{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":186808,"rows_kept":186808,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215878,205.03,78359.57,0.0,0.43615,2e-05,32.30542]
[1777795221115,205.03,78359.33,0.0,0.43614,2e-05,32.30524]
[1777795226151,205.03,78359.51,0.0,0.43615,2e-05,32.30537]
[1777795231185,205.03,78359.55,0.0,0.43614,2e-05,32.30243]
[1777795236220,205.03,78365.5,0.0,0.43628,2e-05,32.30672]
[1777795241255,205.03,78372.45,0.0,0.43644,2e-05,32.31172]
[1777795246290,205.03,78374.3,0.0,0.43648,2e-05,32.31305]
[1777795251405,35.99,78371.02,0.0,0.06625,4e-05,10.55587]
[1777795256409,36.0,78371.88,0.0,0.06631,4e-05,10.56411]
[1777795262404,36.0,78370.86,0.0,0.0663,4e-05,10.56214]
[1777795269422,36.01,78370.19,0.0,0.0663,4e-05,10.56212]
[1777795275428,36.01,78370.7,0.0,0.06634,4e-05,10.56749]
[1777795281434,36.02,78371.38,0.0,0.06639,4e-05,10.57329]
[1777795286439,36.02,78370.54,0.0,0.06636,4e-05,10.56992]
[1777795291444,36.02,78370.58,0.0,0.06636,4e-05,10.5685]
[1777795296449,36.02,78370.93,0.0,0.06638,4e-05,10.57167]
[1777795301454,36.02,78370.95,0.0,0.06639,4e-05,10.57288]
[1777795306459,36.02,78370.5,0.0,0.06638,4e-05,10.57144]
[1777795311465,36.08,78370.32,0.0,0.06668,4e-05,10.60853]
[1777795316470,36.1,78370.04,0.0,0.06677,4e-05,10.61899]
[1777795321475,36.1,78369.72,0.0,0.06674,4e-05,10.61562]
[1777795326480,36.09,78363.53,0.0,0.06646,4e-05,10.57993]
[1777795331486,36.09,78362.79,0.0,0.06641,4e-05,10.5745]
[1777795336491,36.09,78368.21,0.0,0.06664,4e-05,10.60324]
[1777795341496,36.09,78371.28,0.0,0.06677,4e-05,10.61932]
[1777795346501,36.09,78371.51,0.0,0.06677,4e-05,10.61988]
[1777795352507,36.09,78371.55,0.0,0.06675,4e-05,10.61636]
[1777795357511,36.09,78372.51,0.0,0.06679,4e-05,10.62128]
[1777795363517,36.09,78372.3,0.0,0.06678,4e-05,10.6198]
[1777795368522,36.08,78372.88,0.0,0.0668,4e-05,10.6229]
[1777795373527,36.08,78374.95,0.0,0.06689,4e-05,10.63431]
[1777795378712,36.08,78374.77,0.0,0.06689,4e-05,10.63338]
[1777795379533,36.09,78374.62,0.0,0.06688,4e-05,10.63267]
[1777795385539,36.09,78374.57,0.0,0.06688,4e-05,10.63276]
[1777795391545,36.09,78374.48,0.0,0.06692,4e-05,10.63783]
[1777795398552,36.11,78374.26,0.0,0.06701,4e-05,10.64898]
[1777795405412,36.17,78374.55,0.0,0.06736,4e-05,10.69119]
[1777795410564,36.21,78374.71,0.0,0.06755,4e-05,10.71478]
[1777795415741,36.23,78374.69,0.0,0.06766,4e-05,10.72687]
[1777795415830,36.23,78374.69,0.0,0.06768,4e-05,10.73035]
[1777795418013,36.23,78374.69,0.0,0.06768,4e-05,10.73035]
[1777795418112,36.24,78374.69,0.0,0.06774,4e-05,10.7369]
[1777795423577,36.27,78374.71,0.0,0.06788,4e-05,10.75378]
[1777795429580,36.29,78374.69,0.0,0.06798,4e-05,10.76692]
[1777795434588,36.3,78376.53,0.0,0.06813,4e-05,10.78535]
[1777795439593,36.31,78377.13,0.0,0.06821,4e-05,10.7953]
[1777795444599,36.32,78378.08,0.0,0.0683,4e-05,10.80563]
[1777795446601,36.32,78389.79,0.0,0.06882,4e-05,10.87073]
[1777795451606,36.32,78391.57,0.0,0.06889,4e-05,10.87964]
[1777795455610,36.31,78401.7,0.0,0.06932,4e-05,10.93346]
[1777795460615,36.3,78407.29,0.0,0.06952,4e-05,10.95844]
[1777795465620,36.29,78410.92,0.0,0.06963,4e-05,10.97219]
[1777795472627,36.28,78411.12,0.0,0.06956,4e-05,10.96293]
[1777795477632,36.28,78413.54,0.0,0.06963,4e-05,10.97169]
[1777795478945,36.27,78413.6,0.0,0.06962,4e-05,10.97119]
[1777795479634,36.27,78413.74,0.0,0.06962,4e-05,10.97113]
[1777795481456,36.27,78413.84,0.0,0.06962,4e-05,10.97087]
[1777795481551,36.27,78413.84,0.0,0.06961,4e-05,10.96993]
[1777795484639,36.26,78424.57,0.0,0.07006,5e-05,11.026]
[1777795487033,36.26,78425.14,0.0,0.07006,5e-05,11.02621]
[1777795487642,36.26,78426.69,0.0,0.07012,5e-05,11.0333]
[1777795492647,36.25,78428.88,0.0,0.07016,5e-05,11.03802]
[1777795495650,36.24,78418.05,0.0,0.06965,4e-05,10.97467]
[1777795496015,36.24,78418.05,0.0,0.06965,4e-05,10.97467]
[1777795496651,36.24,78418.99,0.0,0.06969,4e-05,10.97955]
[1777795501655,36.24,78423.08,0.0,0.06985,5e-05,10.99968]
[1777795507042,36.23,78423.7,0.0,0.06985,5e-05,11.0007]
[1777795507661,36.23,78423.76,0.0,0.06985,5e-05,10.99988]
[1777795509834,36.23,78423.74,0.0,0.06984,5e-05,10.99878]
[1777795509857,36.23,78423.74,0.0,0.06984,5e-05,10.99878]
[1777795510664,36.23,78424.33,0.0,0.06986,5e-05,11.00157]
[1777795511112,36.23,78424.33,0.0,0.06986,5e-05,11.00157]
[1777795512666,36.23,78425.13,0.0,0.06989,5e-05,11.00501]
[1777795517228,36.22,78433.56,0.0,0.07024,5e-05,11.04822]
[1777795518571,36.22,78433.92,0.0,0.07024,5e-05,11.04911]
[1777795518672,36.22,78434.16,0.0,0.07024,5e-05,11.0494]
[1777795520783,36.22,78433.97,0.0,0.07022,5e-05,11.04634]
[1777795521675,36.21,78438.48,0.0,0.07041,5e-05,11.07037]
[1777795527681,36.2,78442.59,0.0,0.07054,5e-05,11.08604]
[1777795532686,36.2,78443.82,0.0,0.07053,5e-05,11.08415]
[1777795536825,36.19,78445.25,0.0,0.07056,5e-05,11.08822]
[1777795537975,36.19,78446.39,0.0,0.0706,5e-05,11.09362]
[1777795538692,36.19,78449.88,0.0,0.07075,5e-05,11.11197]
[1777795543697,36.18,78450.69,0.0,0.07074,5e-05,11.11053]
[1777795548702,36.17,78449.51,0.0,0.07065,5e-05,11.09927]
[1777795553707,36.16,78450.16,0.0,0.07065,5e-05,11.09908]
[1777795558712,36.16,78450.09,0.0,0.07061,5e-05,11.09538]
[1777795563717,36.16,78447.71,0.0,0.07049,5e-05,11.07943]
[1777795568722,36.15,78448.78,0.0,0.07052,5e-05,11.08375]
[1777795573727,36.15,78448.66,0.0,0.0705,5e-05,11.08147]
[1777795578732,36.15,78448.8,0.0,0.0705,5e-05,11.08082]
[1777795584738,36.15,78445.87,0.0,0.07036,5e-05,11.06349]
[1777795590704,36.15,78441.85,0.0,0.07018,5e-05,11.04188]
[1777795595738,36.15,78438.62,0.0,0.07004,5e-05,11.02318]
[1777795600753,36.16,78437.72,0.0,0.07002,5e-05,11.0205]
[1777795605758,36.16,78436.79,0.0,0.06999,5e-05,11.01746]
[1777795610763,36.16,78439.05,0.0,0.07011,5e-05,11.03181]
[1777795615768,36.16,78440.1,0.0,0.07016,5e-05,11.03815]
[1777795620773,36.16,78435.87,0.0,0.06998,5e-05,11.0156]
[1777795625778,36.17,78436.27,0.0,0.07001,5e-05,11.01919]
[1777795631107,36.17,78436.08,0.0,0.07001,5e-05,11.01921]
[1777795636788,36.17,78434.42,0.0,0.06994,5e-05,11.01122]
[1777795641793,36.17,78440.15,0.0,0.07021,5e-05,11.04352]
[1777795647799,36.17,78441.66,0.0,0.07026,5e-05,11.04993]
[1777795652804,36.16,78444.82,0.0,0.07036,5e-05,11.06229]
[1777795657809,36.16,78450.0,0.0,0.07057,5e-05,11.08842]
[1777795662814,36.15,78452.93,0.0,0.07067,5e-05,11.10039]
[1777795665951,36.15,78453.1,0.0,0.07065,5e-05,11.09862]
[1777795667036,36.15,78454.61,0.0,0.07071,5e-05,11.10614]
[1777795667061,36.15,78454.61,0.0,0.07071,5e-05,11.10614]
[1777795667224,36.15,78454.61,0.0,0.07071,5e-05,11.10614]
[1777795667243,36.15,78454.61,0.0,0.07071,5e-05,11.10614]
[1777795667819,36.15,78455.13,0.0,0.07073,5e-05,11.10808]
[1777795668189,36.15,78455.13,0.0,0.07073,5e-05,11.10808]
[1777795668229,36.15,78455.13,0.0,0.07073,5e-05,11.10808]
[1777795668295,36.15,78455.13,0.0,0.07073,5e-05,11.10808]
[1777795668320,36.15,78455.13,0.0,0.07073,5e-05,11.10808]
[1777795669303,36.15,78455.13,0.0,0.07073,5e-05,11.10808]
[1777795669331,36.15,78455.13,0.0,0.07073,5e-05,11.10808]
[1777795669597,36.15,78455.13,0.0,0.07073,5e-05,11.10808]
[1777795669631,36.15,78455.13,0.0,0.07073,5e-05,11.10808]
[1777795669821,36.15,78461.01,0.0,0.07103,5e-05,11.14457]
[1777795670521,36.15,78461.01,0.0,0.07103,5e-05,11.14457]
[1777795670557,36.15,78461.01,0.0,0.07103,5e-05,11.14457]
[1777795670710,36.15,78461.01,0.0,0.07103,5e-05,11.14457]
[1777795670737,36.15,78461.01,0.0,0.07103,5e-05,11.14457]
[1777795670822,36.16,78463.25,0.0,0.07116,5e-05,11.16113]
[1777795671613,36.16,78463.25,0.0,0.07116,5e-05,11.16113]
[1777795671640,36.16,78463.25,0.0,0.07116,5e-05,11.16113]
[1777795671823,36.16,78463.75,0.0,0.07121,5e-05,11.16762]
[1777795671886,36.16,78463.75,0.0,0.07121,5e-05,11.16762]
[1777795671909,36.16,78463.75,0.0,0.07121,5e-05,11.16762]
[1777795672810,36.16,78463.75,0.0,0.07121,5e-05,11.16762]
[1777795672824,36.17,78464.33,0.0,0.07127,5e-05,11.1744]
[1777795672835,36.17,78464.33,0.0,0.07127,5e-05,11.1744]
[1777795673125,36.17,78464.33,0.0,0.07127,5e-05,11.1744]
[1777795673160,36.17,78464.33,0.0,0.07127,5e-05,11.1744]
[1777795674028,36.17,78464.33,0.0,0.07127,5e-05,11.1744]
[1777795674066,36.17,78464.33,0.0,0.07127,5e-05,11.1744]
[1777795674217,36.17,78464.33,0.0,0.07127,5e-05,11.1744]
[1777795674250,36.17,78464.33,0.0,0.07127,5e-05,11.1744]
[1777795674826,36.18,78464.6,0.0,0.07134,5e-05,11.18239]
[1777795675204,36.18,78464.6,0.0,0.07134,5e-05,11.18239]
[1777795675233,36.18,78464.6,0.0,0.07134,5e-05,11.18239]
[1777795675435,36.18,78464.6,0.0,0.07134,5e-05,11.18239]
[1777795675471,36.18,78464.6,0.0,0.07134,5e-05,11.18239]
[1777795675827,36.18,78459.57,0.0,0.07113,5e-05,11.15739]
[1777795676422,36.18,78459.57,0.0,0.07113,5e-05,11.15739]
[1777795676451,36.18,78459.57,0.0,0.07113,5e-05,11.15739]
[1777795676695,36.18,78459.57,0.0,0.07113,5e-05,11.15739]
[1777795676719,36.18,78459.57,0.0,0.07113,5e-05,11.15739]
[1777795676754,36.19,78459.57,0.0,0.07116,5e-05,11.16075]
[1777795677598,36.19,78459.57,0.0,0.07116,5e-05,11.16075]
[1777795677614,36.19,78459.57,0.0,0.07116,5e-05,11.16075]
[1777795677829,36.19,78458.69,0.0,0.07115,5e-05,11.15902]
[1777795677850,36.19,78458.69,0.0,0.07115,5e-05,11.15902]
[1777795677882,36.19,78458.69,0.0,0.07115,5e-05,11.15902]
[1777795678753,36.19,78458.69,0.0,0.07115,5e-05,11.15902]
[1777795678776,36.19,78458.69,0.0,0.07115,5e-05,11.15902]
[1777795678791,36.2,78458.69,0.0,0.07117,5e-05,11.16211]
[1777795679047,36.2,78458.69,0.0,0.07117,5e-05,11.16211]
[1777795679073,36.2,78458.69,0.0,0.07117,5e-05,11.16211]
[1777795679831,36.2,78459.5,0.0,0.07124,5e-05,11.16961]
[1777795680181,36.2,78459.5,0.0,0.07124,5e-05,11.16961]
[1777795680205,36.2,78459.5,0.0,0.07124,5e-05,11.16961]
[1777795680832,36.2,78459.97,0.0,0.07128,5e-05,11.17501]
[1777795681404,36.2,78459.97,0.0,0.07128,5e-05,11.17501]
[1777795681433,36.2,78459.97,0.0,0.07128,5e-05,11.17501]
[1777795681833,36.21,78459.99,0.0,0.0713,5e-05,11.17778]
[1777795682638,36.21,78459.99,0.0,0.0713,5e-05,11.17778]
[1777795682678,36.21,78459.99,0.0,0.0713,5e-05,11.17778]
[1777795682739,36.21,78459.99,0.0,0.07132,5e-05,11.1803]
[1777795683856,36.21,78460.53,0.0,0.07137,5e-05,11.18579]
[1777795683895,36.21,78460.53,0.0,0.07137,5e-05,11.18579]
[1777795684836,36.22,78461.14,0.0,0.07142,5e-05,11.1915]
[1777795689841,36.23,78461.93,0.0,0.07153,5e-05,11.20585]
[1777795695847,36.25,78463.34,0.0,0.07167,5e-05,11.22252]
[1777795700852,36.25,78464.22,0.0,0.07176,5e-05,11.2331]
[1777795705857,36.26,78466.3,0.0,0.07189,5e-05,11.24898]
[1777795710948,36.26,78469.8,0.0,0.07206,5e-05,11.27028]
[1777795717871,36.26,78483.18,0.0,0.07263,5e-05,11.33921]
[1777795722876,36.25,78482.85,0.0,0.07259,5e-05,11.33432]
[1777795727881,36.25,78482.6,0.0,0.07256,5e-05,11.33059]
[1777795732886,36.25,78482.74,0.0,0.07255,5e-05,11.32944]
[1777795737891,36.24,78484.95,0.0,0.07263,5e-05,11.33976]
[1777795742896,36.24,78484.01,0.0,0.07257,5e-05,11.33242]
[1777795747901,36.24,78484.27,0.0,0.07257,5e-05,11.33228]
[1777795753550,36.24,78482.63,0.0,0.07248,5e-05,11.32185]
[1777795757869,36.24,78471.09,0.0,0.07197,5e-05,11.2582]
[1777795762904,36.24,78470.15,0.0,0.07196,5e-05,11.25731]
[1777795767923,36.25,78472.75,0.0,0.07209,5e-05,11.27358]
[1777795772928,36.25,78469.01,0.0,0.07192,5e-05,11.25187]
[1777795777933,36.25,78469.13,0.0,0.07195,5e-05,11.25547]
[1777795782938,36.26,78469.25,0.0,0.07198,5e-05,11.25839]
[1777795785941,36.26,78448.68,0.0,0.07106,5e-05,11.14557]
[1777795790946,36.28,78449.35,0.0,0.07117,5e-05,11.15872]
[1777795795951,36.29,78451.0,0.0,0.07131,5e-05,11.175]
[1777795800958,36.3,78450.1,0.0,0.07131,5e-05,11.17575]
[1777795805963,36.3,78450.68,0.0,0.07138,5e-05,11.18363]
[1777795810968,36.31,78451.23,0.0,0.07143,5e-05,11.19043]
[1777795815973,36.31,78451.75,0.0,0.07148,5e-05,11.19624]
[1777795820978,36.32,78452.05,0.0,0.07151,5e-05,11.20004]
[1777795826984,36.32,78452.9,0.0,0.07157,5e-05,11.20661]
[1777795831989,36.32,78453.16,0.0,0.07157,5e-05,11.20594]
[1777795836994,36.32,78453.97,0.0,0.07161,5e-05,11.21115]
[1777795841999,36.32,78454.63,0.0,0.07164,5e-05,11.21506]
[1777795848005,36.32,78454.9,0.0,0.07166,5e-05,11.21652]
[1777795853010,36.32,78445.44,0.0,0.07124,5e-05,11.16583]
[1777795858015,36.33,78444.2,0.0,0.07121,5e-05,11.162]
[1777795863020,36.33,78443.57,0.0,0.07121,5e-05,11.16132]
[1777795868025,36.34,78443.18,0.0,0.07121,5e-05,11.16149]
[1777795874031,36.34,78440.23,0.0,0.0711,5e-05,11.14827]
[1777795879036,36.35,78439.51,0.0,0.07109,5e-05,11.14646]
[1777795884041,36.35,78438.69,0.0,0.07107,5e-05,11.14407]
[1777795889046,36.35,78433.13,0.0,0.07085,5e-05,11.11641]
[1777795894051,36.36,78430.83,0.0,0.07076,5e-05,11.10403]
[1777795897514,36.36,78435.91,0.0,0.071,5e-05,11.13433]
[1777795897548,36.36,78435.91,0.0,0.071,5e-05,11.13433]
[1777795897853,36.36,78435.91,0.0,0.071,5e-05,11.13433]
[1777795903018,36.36,78434.65,0.0,0.07096,5e-05,11.12894]
[1777795908065,36.37,78431.22,0.0,0.07082,5e-05,11.1119]
[1777795914071,36.37,78429.45,0.0,0.07077,5e-05,11.1049]
[1777795920077,36.38,78427.61,0.0,0.07071,5e-05,11.09758]
[1777795926047,36.38,78427.17,0.0,0.07071,5e-05,11.09771]
[1777795931088,36.38,78426.22,0.0,0.07068,5e-05,11.09441]
[1777795936094,36.39,78425.76,0.0,0.07068,5e-05,11.09371]
[1777795942100,36.39,78425.1,0.0,0.07066,5e-05,11.092]
[1777795947105,36.39,78424.8,0.0,0.07066,5e-05,11.09186]
[1777795952110,36.39,78424.57,0.0,0.07065,5e-05,11.0888]
[1777795958116,36.4,78425.04,0.0,0.07068,5e-05,11.09282]
[1777795963121,36.4,78424.78,0.0,0.07068,5e-05,11.09235]
[1777795969127,36.4,78424.62,0.0,0.07068,5e-05,11.0925]
[1777795975132,36.4,78424.18,0.0,0.07066,5e-05,11.09091]
[1777795980137,36.4,78424.01,0.0,0.07066,5e-05,11.09063]
[1777795985142,36.4,78423.83,0.0,0.07066,5e-05,11.09025]
[1777795990147,36.4,78423.32,0.0,0.07064,5e-05,11.08821]
[1777795995152,36.4,78423.34,0.0,0.07065,5e-05,11.08882]
[1777796000157,36.4,78423.3,0.0,0.07065,5e-05,11.08888]
[1777796005162,36.4,78422.82,0.0,0.07063,5e-05,11.08642]
[1777796007164,36.4,78434.47,0.0,0.07115,5e-05,11.15073]
[1777796012169,36.39,78443.33,0.0,0.07148,5e-05,11.19035]
[1777796017174,36.38,78443.27,0.0,0.07142,5e-05,11.18391]
[1777796022179,36.38,78444.48,0.0,0.07143,5e-05,11.18544]
[1777796027184,36.37,78446.54,0.0,0.07149,5e-05,11.19203]
[1777796032189,36.36,78438.3,0.0,0.07108,5e-05,11.14249]
[1777796037194,36.37,78433.16,0.0,0.07086,5e-05,11.11537]
[1777796038966,36.37,78432.86,0.0,0.07085,5e-05,11.11394]
[1777796039001,36.37,78432.86,0.0,0.07085,5e-05,11.11394]
[1777796039067,36.37,78432.86,0.0,0.07085,5e-05,11.11421]
[1777796044877,36.37,78431.72,0.0,0.07082,5e-05,11.10929]
[1777796050207,36.37,78429.75,0.0,0.07074,5e-05,11.1005]
[1777796055212,36.37,78429.8,0.0,0.07076,5e-05,11.10253]
[1777796064142,36.38,78429.87,0.0,0.07079,5e-05,11.10543]
[1777796067980,36.38,78433.24,0.0,0.07094,5e-05,11.12459]
[1777796068020,36.38,78433.24,0.0,0.07094,5e-05,11.12459]
[1777796068225,36.38,78433.15,0.0,0.07094,5e-05,11.12404]
[1777796073229,36.38,78434.38,0.0,0.07097,5e-05,11.12763]
[1777796078234,36.38,78434.83,0.0,0.07099,5e-05,11.12964]
[1777796083239,36.38,78434.75,0.0,0.07098,5e-05,11.12878]
[1777796088273,36.38,78435.73,0.0,0.07102,5e-05,11.13405]
[1777796094223,36.38,78436.19,0.0,0.07104,5e-05,11.13623]
[1777796100286,36.38,78436.63,0.0,0.07106,5e-05,11.13814]
[1777796105291,36.37,78437.89,0.0,0.07111,5e-05,11.14472]
[1777796110296,36.37,78438.12,0.0,0.07112,5e-05,11.14531]
[1777796115301,36.37,78438.12,0.0,0.07111,5e-05,11.14479]
[1777796120306,36.37,78438.74,0.0,0.07114,5e-05,11.14789]
[1777796125311,36.37,78437.91,0.0,0.0711,5e-05,11.14309]
[1777796130316,36.37,78437.19,0.0,0.07107,5e-05,11.13925]
[1777796135321,36.37,78435.75,0.0,0.07099,5e-05,11.12911]
[1777796140326,36.38,78435.26,0.0,0.07098,5e-05,11.12774]
[1777796145331,36.38,78435.37,0.0,0.071,5e-05,11.12957]
[1777796150336,36.38,78442.51,0.0,0.07131,5e-05,11.16866]
[1777796155341,36.37,78448.73,0.0,0.07157,5e-05,11.20072]
[1777796160346,36.37,78453.95,0.0,0.07178,5e-05,11.2264]
[1777796165351,36.36,78461.51,0.0,0.07207,5e-05,11.26243]
[1777796170356,36.35,78461.77,0.0,0.07203,5e-05,11.2576]
[1777796175361,36.34,78463.61,0.0,0.07207,5e-05,11.26269]
[1777796180366,36.33,78464.42,0.0,0.07207,5e-05,11.26235]
[1777796185371,36.33,78466.79,0.0,0.07214,5e-05,11.27114]
[1777796190376,36.32,78467.88,0.0,0.07215,5e-05,11.27303]
[1777796195381,36.31,78473.64,0.0,0.07236,5e-05,11.29821]
[1777796200386,36.31,78472.9,0.0,0.07229,5e-05,11.2891]
[1777796205391,36.3,78471.3,0.0,0.07219,5e-05,11.27679]
[1777796211397,36.3,78469.28,0.0,0.07208,5e-05,11.26337]
[1777796217403,36.3,78466.22,0.0,0.07193,5e-05,11.24577]
[1777796222408,36.3,78465.5,0.0,0.07191,5e-05,11.24222]
[1777796228413,36.3,78466.21,0.0,0.07194,5e-05,11.24664]
[1777796233418,36.3,78466.5,0.0,0.07196,5e-05,11.24857]
[1777796238423,36.3,78457.25,0.0,0.07154,5e-05,11.19758]
[1777796243428,36.31,78455.07,0.0,0.07148,5e-05,11.18978]
[1777796248433,36.31,78453.82,0.0,0.07146,5e-05,11.18664]
[1777796249260,36.31,78453.82,0.0,0.07146,5e-05,11.18664]
[1777796249291,36.31,78453.82,0.0,0.07146,5e-05,11.18664]
[1777796249361,36.31,78453.82,0.0,0.07146,5e-05,11.18738]
[1777796255350,36.32,78454.16,0.0,0.07149,5e-05,11.19009]
[1777796260385,36.32,78454.41,0.0,0.07153,5e-05,11.19415]
[1777796262657,36.33,78454.66,0.0,0.07155,5e-05,11.19645]
[1777796262704,36.33,78454.66,0.0,0.07155,5e-05,11.19645]
[1777796263406,36.33,78454.66,0.0,0.07155,5e-05,11.19687]
[1777796268444,36.33,78450.39,0.0,0.07138,5e-05,11.17618]
[1777796273461,36.33,78450.88,0.0,0.07143,5e-05,11.18155]
[1777796278466,36.34,78450.3,0.0,0.07142,5e-05,11.1807]
[1777796283471,36.34,78449.6,0.0,0.07141,5e-05,11.1789]
[1777796288476,36.34,78449.26,0.0,0.07141,5e-05,11.17906]
[1777796293481,36.36,78448.82,0.0,0.07146,5e-05,11.18553]
[1777796298486,36.36,78447.97,0.0,0.07143,5e-05,11.18139]
[1777796303491,36.36,78447.25,0.0,0.0714,5e-05,11.17812]
[1777796308496,36.36,78449.44,0.0,0.0715,5e-05,11.1905]
[1777796309173,36.36,78449.44,0.0,0.0715,5e-05,11.1905]
[1777796309207,36.36,78449.44,0.0,0.0715,5e-05,11.1905]
[1777796309497,36.36,78449.38,0.0,0.0715,5e-05,11.19013]
[1777796314502,36.36,78450.29,0.0,0.07152,5e-05,11.19218]
[1777796322510,36.36,78451.24,0.0,0.07156,5e-05,11.19713]
[1777796327515,36.36,78451.72,0.0,0.07158,5e-05,11.19931]
[1777796333521,36.36,78455.76,0.0,0.07175,5e-05,11.22012]
[1777796338526,36.35,78456.39,0.0,0.07176,5e-05,11.2218]
[1777796343531,36.35,78456.93,0.0,0.07177,5e-05,11.22321]
[1777796348536,36.35,78457.28,0.0,0.07178,5e-05,11.22355]
[1777796353541,36.35,78457.51,0.0,0.07177,5e-05,11.22343]
[1777796358546,36.34,78458.32,0.0,0.0718,5e-05,11.22645]
[1777796366554,36.34,78456.96,0.0,0.07173,5e-05,11.21769]
[1777796376330,36.34,78455.86,0.0,0.07166,5e-05,11.20853]
[1777796381568,36.34,78451.41,0.0,0.07147,5e-05,11.1849]
[1777796386573,36.35,78445.24,0.0,0.07121,5e-05,11.15337]
[1777796391578,36.36,78441.05,0.0,0.07106,5e-05,11.13459]
[1777796397584,36.37,78438.32,0.0,0.07099,5e-05,11.12531]
[1777796397877,36.37,78438.32,0.0,0.07099,5e-05,11.12531]
[1777796397901,36.37,78438.32,0.0,0.07099,5e-05,11.12531]
[1777796398585,36.37,78438.33,0.0,0.071,5e-05,11.12642]
[1777796403591,36.37,78435.83,0.0,0.07093,5e-05,11.11734]
[1777796404014,36.37,78435.83,0.0,0.07093,5e-05,11.11734]
[1777796404065,36.37,78435.83,0.0,0.07093,5e-05,11.11734]
[1777796404592,36.38,78435.51,0.0,0.07092,5e-05,11.11658]
[1777796410598,36.38,78435.45,0.0,0.07096,5e-05,11.12162]
[1777796411599,36.38,78446.1,0.0,0.07145,5e-05,11.18142]
[1777796416604,36.38,78450.27,0.0,0.07162,5e-05,11.2029]
[1777796422252,36.38,78452.77,0.0,0.07175,5e-05,11.2189]
[1777796422304,36.38,78452.77,0.0,0.07175,5e-05,11.2189]
[1777796422535,36.39,78452.77,0.0,0.07178,5e-05,11.22234]
[1777796425237,36.4,78454.13,0.0,0.0719,5e-05,11.23659]
[1777796425324,36.4,78454.13,0.0,0.0719,5e-05,11.23659]
[1777796425555,36.4,78454.13,0.0,0.07192,5e-05,11.23968]
[1777796430590,36.42,78454.22,0.0,0.07204,5e-05,11.25381]
[1777796435624,36.44,78456.08,0.0,0.07219,5e-05,11.27157]
[1777796438442,36.44,78457.39,0.0,0.07228,5e-05,11.28245]
[1777796438510,36.45,78457.39,0.0,0.0723,5e-05,11.28406]
[1777796441535,36.45,78457.49,0.0,0.07232,5e-05,11.28619]
[1777796441631,36.45,78457.57,0.0,0.07234,5e-05,11.28949]
[1777796441644,36.45,78457.57,0.0,0.07234,5e-05,11.28949]
[1777796442632,36.45,78457.61,0.0,0.07236,5e-05,11.2911]
[1777796447637,36.46,78457.64,0.0,0.07241,5e-05,11.29721]
[1777796452643,36.47,78457.17,0.0,0.07243,5e-05,11.29951]
[1777796456943,36.48,78454.85,0.0,0.07235,5e-05,11.28993]
[1777796457648,36.48,78448.66,0.0,0.07208,5e-05,11.25644]
[1777796461704,36.49,78448.26,0.0,0.0721,5e-05,11.25947]
[1777796462851,36.49,78448.04,0.0,0.0721,5e-05,11.25947]
[1777796462996,36.49,78448.04,0.0,0.0721,5e-05,11.25947]
[1777796472663,36.5,78447.52,0.0,0.07217,5e-05,11.26683]
[1777796473054,36.5,78447.52,0.0,0.07217,5e-05,11.26683]
[1777796473184,36.5,78447.52,0.0,0.07217,5e-05,11.26683]
[1777796473664,36.5,78447.53,0.0,0.07217,5e-05,11.26766]
[1777796478669,36.51,78447.17,0.0,0.07219,5e-05,11.26952]
[1777796483674,36.51,78447.48,0.0,0.07223,5e-05,11.27434]
[1777796488385,36.52,78447.43,0.0,0.07224,5e-05,11.27612]
[1777796488679,36.52,78447.43,0.0,0.07225,5e-05,11.27658]
[1777796493684,36.52,78446.69,0.0,0.07221,5e-05,11.27139]
[1777796495414,36.52,78446.53,0.0,0.07221,5e-05,11.27099]
[1777796496514,36.52,78446.51,0.0,0.07221,5e-05,11.27134]
[1777796497175,36.52,78446.51,0.0,0.07222,5e-05,11.27178]
[1777796498509,36.52,78446.51,0.0,0.07222,5e-05,11.27178]
[1777796498568,36.52,78446.51,0.0,0.07222,5e-05,11.2726]
[1777796501560,36.53,78446.33,0.0,0.07222,5e-05,11.27234]
[1777796501651,36.53,78446.33,0.0,0.07222,5e-05,11.27273]
[1777796501701,36.53,78446.33,0.0,0.07222,5e-05,11.27273]
[1777796502693,36.53,78447.22,0.0,0.07227,5e-05,11.27809]
[1777796503413,36.53,78447.22,0.0,0.07227,5e-05,11.27809]
[1777796504452,36.53,78448.01,0.0,0.07231,5e-05,11.28272]
[1777796504468,36.53,78448.01,0.0,0.07231,5e-05,11.28272]
[1777796504515,36.53,78448.01,0.0,0.07231,5e-05,11.28272]
[1777796504555,36.53,78448.01,0.0,0.07231,5e-05,11.28272]
[1777796504656,36.53,78448.01,0.0,0.07231,5e-05,11.28291]
[1777796505712,36.53,78448.2,0.0,0.07232,5e-05,11.28419]
[1777796505734,36.53,78448.2,0.0,0.07232,5e-05,11.28419]
[1777796505796,36.53,78448.2,0.0,0.07232,5e-05,11.28419]
[1777796505821,36.53,78448.2,0.0,0.07232,5e-05,11.28419]
[1777796506697,36.53,78448.25,0.0,0.07232,5e-05,11.28461]
[1777796506867,36.53,78448.25,0.0,0.07232,5e-05,11.28461]
[1777796506890,36.53,78448.25,0.0,0.07232,5e-05,11.28461]
[1777796506930,36.53,78448.25,0.0,0.07232,5e-05,11.28461]
[1777796506950,36.53,78448.25,0.0,0.07232,5e-05,11.28461]
[1777796507698,36.53,78448.74,0.0,0.07234,5e-05,11.28748]
[1777796508065,36.53,78448.74,0.0,0.07234,5e-05,11.28748]
[1777796508079,36.53,78448.74,0.0,0.07234,5e-05,11.28748]
[1777796508170,36.53,78448.74,0.0,0.07234,5e-05,11.28748]
[1777796508201,36.53,78448.74,0.0,0.07234,5e-05,11.28748]
[1777796508699,36.53,78448.72,0.0,0.07234,5e-05,11.28748]
[1777796509282,36.53,78448.72,0.0,0.07234,5e-05,11.28748]
[1777796509317,36.53,78448.72,0.0,0.07234,5e-05,11.28748]
[1777796509471,36.53,78448.72,0.0,0.07234,5e-05,11.28748]
[1777796509494,36.53,78448.72,0.0,0.07234,5e-05,11.28748]
[1777796509595,36.53,78448.72,0.0,0.07235,5e-05,11.28761]
[1777796510584,36.53,78448.72,0.0,0.07235,5e-05,11.28761]
[1777796510620,36.53,78448.72,0.0,0.07235,5e-05,11.28761]
[1777796510664,36.53,78448.72,0.0,0.07235,5e-05,11.2877]
[1777796510815,36.53,78448.72,0.0,0.07235,5e-05,11.2877]
[1777796510829,36.53,78448.72,0.0,0.07235,5e-05,11.2877]
[1777796511702,36.53,78448.91,0.0,0.07236,5e-05,11.28886]
[1777796511823,36.53,78448.91,0.0,0.07236,5e-05,11.28886]
[1777796511841,36.53,78448.91,0.0,0.07236,5e-05,11.28886]
[1777796512012,36.53,78448.91,0.0,0.07236,5e-05,11.28886]
[1777796512046,36.53,78448.91,0.0,0.07236,5e-05,11.28886]
[1777796512703,36.53,78448.05,0.0,0.07232,5e-05,11.28416]
[1777796512981,36.53,78448.05,0.0,0.07232,5e-05,11.28416]
[1777796512996,36.53,78448.05,0.0,0.07232,5e-05,11.28416]
[1777796513125,36.53,78448.05,0.0,0.07232,5e-05,11.28416]
[1777796513142,36.53,78448.05,0.0,0.07232,5e-05,11.28416]
[1777796513704,36.53,78449.2,0.0,0.07237,5e-05,11.29072]
[1777796514176,36.53,78449.2,0.0,0.07237,5e-05,11.29072]
[1777796514206,36.53,78449.2,0.0,0.07237,5e-05,11.29072]
[1777796514322,36.53,78449.2,0.0,0.07237,5e-05,11.29072]
[1777796514355,36.53,78449.2,0.0,0.07237,5e-05,11.29072]
[1777796515330,36.53,78449.2,0.0,0.07237,5e-05,11.29072]
[1777796515357,36.53,78449.2,0.0,0.07237,5e-05,11.29072]
[1777796515540,36.53,78449.2,0.0,0.07237,5e-05,11.29072]
[1777796515568,36.53,78449.2,0.0,0.07237,5e-05,11.29072]
[1777796515599,36.53,78449.2,0.0,0.07237,5e-05,11.29081]
[1777796516506,36.53,78449.2,0.0,0.07237,5e-05,11.29081]
[1777796516546,36.53,78449.2,0.0,0.07237,5e-05,11.29081]
[1777796516607,36.53,78449.2,0.0,0.07237,5e-05,11.2909]
[1777796516737,36.53,78449.2,0.0,0.07237,5e-05,11.2909]
[1777796516753,36.53,78449.2,0.0,0.07237,5e-05,11.2909]
[1777796517708,36.53,78449.44,0.0,0.07238,5e-05,11.29225]
[1777796517745,36.53,78449.44,0.0,0.07238,5e-05,11.29225]
[1777796517767,36.53,78449.44,0.0,0.07238,5e-05,11.29225]
[1777796517997,36.53,78449.44,0.0,0.07238,5e-05,11.29225]
[1777796518034,36.53,78449.44,0.0,0.07238,5e-05,11.29225]
[1777796518709,36.53,78447.41,0.0,0.07229,5e-05,11.28098]
[1777796519110,36.53,78447.41,0.0,0.07229,5e-05,11.28098]
[1777796519130,36.53,78447.41,0.0,0.07229,5e-05,11.28098]
[1777796519710,36.53,78446.41,0.0,0.07225,5e-05,11.27561]
[1777796524715,36.53,78444.3,0.0,0.07216,5e-05,11.26525]
[1777796529720,36.54,78436.73,0.0,0.07185,5e-05,11.22611]
[1777796534725,36.54,78435.86,0.0,0.07184,5e-05,11.22553]
[1777796539730,36.55,78435.44,0.0,0.07186,5e-05,11.22703]
[1777796545736,36.56,78435.05,0.0,0.07187,5e-05,11.2289]
[1777796552743,36.56,78434.55,0.0,0.07186,5e-05,11.22698]
[1777796558749,36.57,78434.35,0.0,0.07188,5e-05,11.22882]
[1777796563754,36.57,78433.81,0.0,0.07188,5e-05,11.22823]
[1777796568759,36.58,78433.61,0.0,0.07192,5e-05,11.23309]
[1777796574765,36.58,78433.98,0.0,0.07194,5e-05,11.23615]
[1777796579770,36.58,78433.68,0.0,0.07194,5e-05,11.23535]
[1777796584775,36.58,78433.71,0.0,0.07194,5e-05,11.23629]
[1777796589780,36.58,78433.36,0.0,0.07193,5e-05,11.23501]
[1777796595743,36.59,78431.5,0.0,0.07189,5e-05,11.2295]
[1777796600791,36.59,78429.07,0.0,0.07179,5e-05,11.2176]
[1777796601010,36.59,78429.07,0.0,0.07179,5e-05,11.2176]
[1777796601037,36.59,78429.07,0.0,0.07179,5e-05,11.2176]
[1777796601785,36.59,78429.07,0.0,0.07179,5e-05,11.21787]
[1777796608799,36.6,78428.99,0.0,0.07181,5e-05,11.21914]
[1777796616807,36.6,78428.92,0.0,0.0718,5e-05,11.21745]
[1777796621812,36.58,78428.57,0.0,0.07169,5e-05,11.20468]
[1777796626817,36.56,78428.29,0.0,0.07155,5e-05,11.18728]
[1777796628982,36.55,78425.44,0.0,0.07138,5e-05,11.16606]
[1777796628998,36.55,78425.44,0.0,0.07138,5e-05,11.16606]
[1777796629820,36.55,78426.69,0.0,0.07141,5e-05,11.17062]
[1777796634825,36.53,78428.58,0.0,0.0714,5e-05,11.16997]
[1777796635604,36.53,78428.58,0.0,0.0714,5e-05,11.16997]
[1777796635651,36.53,78428.58,0.0,0.0714,5e-05,11.16997]
[1777796635704,36.53,78428.58,0.0,0.07139,5e-05,11.16788]
[1777796638978,36.52,78429.73,0.0,0.07139,5e-05,11.1684]
[1777796638996,36.52,78429.73,0.0,0.07139,5e-05,11.1684]
[1777796639830,36.52,78430.1,0.0,0.07139,5e-05,11.16861]
[1777796644835,36.5,78432.67,0.0,0.07144,5e-05,11.17425]
[1777796649840,36.49,78432.5,0.0,0.07136,5e-05,11.16572]
[1777796654845,36.48,78432.45,0.0,0.07131,5e-05,11.15926]
[1777796660851,36.47,78432.61,0.0,0.07127,5e-05,11.15419]
[1777796665856,36.45,78431.59,0.0,0.07109,5e-05,11.13276]
[1777796670861,36.42,78431.23,0.0,0.07092,5e-05,11.1125]
[1777796675866,36.4,78431.25,0.0,0.07077,5e-05,11.09279]
[1777796677980,36.39,78431.41,0.0,0.07073,5e-05,11.0879]
[1777796678019,36.39,78431.41,0.0,0.07073,5e-05,11.0879]
[1777796679870,36.38,78431.25,0.0,0.07064,5e-05,11.07737]
[1777796684875,36.33,78431.57,0.0,0.0704,5e-05,11.04833]
[1777796689880,36.29,78431.36,0.0,0.07018,5e-05,11.02188]
[1777796694885,36.26,78431.24,0.0,0.07,5e-05,11.00067]
[1777796699890,36.24,78431.13,0.0,0.06986,5e-05,10.98331]
[1777796704895,36.22,78432.42,0.0,0.0698,5e-05,10.97642]
[1777796709900,36.2,78432.41,0.0,0.06971,5e-05,10.96483]
[1777796714905,36.19,78432.32,0.0,0.06962,5e-05,10.95486]
[1777796719009,36.18,78432.42,0.0,0.06958,5e-05,10.94911]
[1777796719041,36.18,78432.42,0.0,0.06958,5e-05,10.94911]
[1777796719614,36.18,78432.42,0.0,0.06958,5e-05,10.94911]
[1777796724649,36.17,78432.17,0.0,0.06951,5e-05,10.94114]
[1777796729920,36.16,78431.1,0.0,0.06941,5e-05,10.92816]
[1777796734925,36.14,78431.0,0.0,0.06931,5e-05,10.91603]
[1777796739930,36.14,78429.02,0.0,0.06917,4e-05,10.89877]
[1777796745936,36.13,78428.53,0.0,0.06911,4e-05,10.89053]
[1777796750941,36.12,78427.09,0.0,0.06901,4e-05,10.87894]
[1777796755946,36.12,78426.58,0.0,0.06897,4e-05,10.87368]
[1777796762953,36.12,78426.2,0.0,0.06893,4e-05,10.86932]
[1777796768109,36.11,78425.77,0.0,0.06891,4e-05,10.86644]
[1777796773963,36.11,78425.38,0.0,0.06888,4e-05,10.86281]
[1777796779969,36.11,78426.67,0.0,0.06893,4e-05,10.86903]
[1777796784974,36.11,78428.15,0.0,0.06899,4e-05,10.87638]
[1777796792982,36.11,78427.88,0.0,0.06895,4e-05,10.87004]
[1777796799989,36.1,78431.1,0.0,0.06907,4e-05,10.88587]
[1777796805995,36.1,78432.43,0.0,0.06912,4e-05,10.89161]
[1777796811000,36.1,78433.19,0.0,0.06914,4e-05,10.89411]
[1777796818007,36.1,78433.99,0.0,0.06916,4e-05,10.89637]
[1777796823012,36.09,78433.87,0.0,0.06914,4e-05,10.89435]
[1777796828020,36.09,78432.73,0.0,0.06908,4e-05,10.88701]
[1777796833026,36.09,78426.87,0.0,0.06883,4e-05,10.85586]
[1777796838031,36.1,78424.02,0.0,0.06872,4e-05,10.84233]
[1777796843036,36.1,78420.59,0.0,0.0686,4e-05,10.82664]
[1777796848041,36.11,78421.92,0.0,0.06868,4e-05,10.83656]
[1777796853046,36.11,78419.52,0.0,0.06858,4e-05,10.8231]
[1777796858050,36.12,78420.23,0.0,0.06863,4e-05,10.82944]
[1777796863055,36.12,78410.04,0.0,0.0682,4e-05,10.77575]
[1777796863857,36.12,78410.04,0.0,0.0682,4e-05,10.77575]
[1777796863891,36.12,78410.04,0.0,0.0682,4e-05,10.77575]
[1777796864057,36.12,78407.8,0.0,0.06811,4e-05,10.76463]
[1777796869062,36.13,78404.31,0.0,0.06801,4e-05,10.75246]
[1777796874067,36.14,78403.89,0.0,0.06804,4e-05,10.7559]
[1777796879072,36.15,78401.65,0.0,0.06799,4e-05,10.74863]
[1777796884077,36.16,78402.32,0.0,0.06805,4e-05,10.75691]
[1777796888878,36.16,78409.2,0.0,0.06837,4e-05,10.79614]
[1777796888912,36.16,78409.2,0.0,0.06837,4e-05,10.79614]
[1777796889014,36.16,78409.2,0.0,0.06837,4e-05,10.7962]
[1777796893526,36.16,78410.63,0.0,0.06843,4e-05,10.80418]
[1777796893545,36.16,78410.63,0.0,0.06843,4e-05,10.80418]
[1777796894087,36.16,78410.22,0.0,0.06841,4e-05,10.80193]
[1777796899998,36.16,78410.33,0.0,0.06842,4e-05,10.80256]
[1777796906099,36.16,78410.66,0.0,0.06843,4e-05,10.8043]
[1777796911104,36.16,78411.04,0.0,0.06843,4e-05,10.80321]
[1777796917110,36.16,78410.51,0.0,0.06841,4e-05,10.80043]
[1777796922114,36.16,78410.48,0.0,0.06841,4e-05,10.80062]
[1777796928080,36.16,78409.52,0.0,0.06837,4e-05,10.79585]
[1777796934123,36.16,78411.06,0.0,0.06844,4e-05,10.80461]
[1777796940132,36.16,78411.93,0.0,0.06848,4e-05,10.80942]
[1777796945137,36.16,78412.22,0.0,0.06849,4e-05,10.81065]
[1777796950142,36.16,78412.08,0.0,0.06848,4e-05,10.80963]
[1777796955147,36.16,78411.87,0.0,0.06847,4e-05,10.80824]
[1777796960152,36.16,78411.39,0.0,0.06845,4e-05,10.80551]
[1777796965157,36.16,78409.34,0.0,0.06837,4e-05,10.79497]
[1777796970162,36.16,78408.5,0.0,0.06834,4e-05,10.79134]
[1777796975167,36.16,78410.04,0.0,0.06839,4e-05,10.79751]
[1777796978969,36.16,78410.63,0.0,0.06842,4e-05,10.80108]
[1777796979000,36.16,78410.63,0.0,0.06842,4e-05,10.80108]
[1777796979070,36.16,78410.63,0.0,0.06842,4e-05,10.80114]
[1777796985177,36.16,78411.99,0.0,0.06848,4e-05,10.80863]
[1777796990182,36.16,78412.15,0.0,0.06849,4e-05,10.80933]
[1777796995187,36.16,78412.23,0.0,0.06849,4e-05,10.80966]
[1777797000192,36.16,78412.32,0.0,0.06849,4e-05,10.81006]
[1777797005197,36.16,78412.33,0.0,0.06849,4e-05,10.81002]
[1777797010202,36.16,78413.2,0.0,0.06853,4e-05,10.81443]
[1777797016208,36.16,78413.23,0.0,0.06853,4e-05,10.81427]
[1777797021217,36.16,78413.29,0.0,0.06853,4e-05,10.81433]
[1777797027223,36.16,78413.22,0.0,0.06852,4e-05,10.81376]
[1777797032228,36.16,78413.36,0.0,0.06851,4e-05,10.81132]
[1777797039858,36.16,78413.39,0.0,0.06851,4e-05,10.81168]
[1777797045241,36.16,78413.41,0.0,0.06852,4e-05,10.81192]
[1777797050246,36.16,78413.42,0.0,0.06852,4e-05,10.81207]
[1777797055251,36.16,78413.46,0.0,0.06852,4e-05,10.81244]
[1777797060256,36.16,78421.43,0.0,0.06886,4e-05,10.85492]
[1777797066262,36.15,78419.75,0.0,0.06876,4e-05,10.84291]
[1777797072268,36.15,78419.49,0.0,0.06874,4e-05,10.83978]
[1777797077273,36.15,78418.01,0.0,0.06866,4e-05,10.83073]
[1777797083278,36.15,78417.37,0.0,0.06863,4e-05,10.82686]
[1777797090213,36.15,78417.04,0.0,0.06862,4e-05,10.82515]
[1777797095246,36.15,78416.22,0.0,0.06857,4e-05,10.81802]
[1777797100281,36.15,78415.73,0.0,0.06855,4e-05,10.81603]
[1777797107305,36.15,78415.69,0.0,0.06856,4e-05,10.81665]
[1777797112310,36.15,78415.55,0.0,0.06856,4e-05,10.81648]
[1777797117315,36.15,78415.54,0.0,0.06856,4e-05,10.81699]
[1777797122320,36.15,78413.9,0.0,0.0685,4e-05,10.80862]
[1777797127325,36.16,78413.55,0.0,0.06849,4e-05,10.80785]
[1777797132330,36.16,78413.73,0.0,0.06851,4e-05,10.80982]
[1777797137334,36.16,78413.57,0.0,0.06851,4e-05,10.80979]
[1777797142339,36.16,78413.71,0.0,0.06852,4e-05,10.81141]
[1777797147344,36.16,78414.01,0.0,0.06854,4e-05,10.81376]
[1777797152351,36.16,78414.27,0.0,0.06854,4e-05,10.81276]
[1777797157356,36.16,78414.63,0.0,0.06856,4e-05,10.81529]
[1777797162361,36.16,78414.72,0.0,0.06857,4e-05,10.81626]
[1777797170369,36.16,78415.02,0.0,0.06858,4e-05,10.81862]
[1777797176375,36.17,78414.95,0.0,0.06858,4e-05,10.81859]
[1777797181380,36.17,78413.91,0.0,0.06854,4e-05,10.81325]
[1777797186385,36.17,78413.05,0.0,0.06851,4e-05,10.80933]
[1777797191390,36.17,78410.81,0.0,0.06842,4e-05,10.79829]
[1777797196395,36.18,78402.95,0.0,0.06811,4e-05,10.75878]
[1777797201400,36.18,78402.89,0.0,0.06814,4e-05,10.76246]
[1777797206405,36.19,78400.11,0.0,0.06805,4e-05,10.75134]
[1777797211410,36.19,78401.77,0.0,0.06813,4e-05,10.76092]
[1777797216415,36.18,78402.08,0.0,0.06807,4e-05,10.7528]
[1777797221420,36.16,78402.41,0.0,0.06799,4e-05,10.74376]
[1777797226424,36.15,78402.58,0.0,0.06793,4e-05,10.7359]
[1777797231429,36.14,78400.64,0.0,0.06778,4e-05,10.71823]
[1777797236434,36.13,78398.29,0.0,0.06764,4e-05,10.7006]
[1777797241439,36.13,78396.97,0.0,0.06756,4e-05,10.6905]
[1777797246444,36.13,78396.28,0.0,0.06752,4e-05,10.68477]
[1777797251449,36.12,78394.93,0.0,0.06745,4e-05,10.67628]
[1777797256454,36.12,78394.63,0.0,0.06743,4e-05,10.67417]
[1777797262413,36.13,78390.52,0.0,0.06726,4e-05,10.6528]
[1777797267448,36.13,78388.54,0.0,0.06719,4e-05,10.64398]
[1777797272473,36.13,78382.66,0.0,0.06695,4e-05,10.61225]
[1777797277477,36.14,78380.55,0.0,0.06689,4e-05,10.6048]
[1777797282484,36.15,78378.9,0.0,0.06685,4e-05,10.60006]
[1777797288490,36.15,78378.01,0.0,0.06685,4e-05,10.60014]
[1777797293495,36.16,78374.29,0.0,0.06673,4e-05,10.58457]
[1777797298500,36.17,78372.49,0.0,0.06669,4e-05,10.57964]
[1777797303505,36.18,78372.01,0.0,0.06671,4e-05,10.58173]
[1777797308510,36.18,78372.49,0.0,0.06676,4e-05,10.58809]
[1777797313515,36.19,78372.7,0.0,0.0668,4e-05,10.59243]
[1777797319522,36.19,78372.84,0.0,0.06683,4e-05,10.5965]
[1777797324527,36.19,78373.08,0.0,0.06686,4e-05,10.60014]
[1777797329532,36.2,78372.75,0.0,0.06686,4e-05,10.60038]
[1777797334537,36.2,78381.69,0.0,0.06724,4e-05,10.64739]
[1777797339542,36.2,78383.01,0.0,0.06729,4e-05,10.65299]
[1777797343062,36.19,78382.9,0.0,0.06727,4e-05,10.65145]
[1777797343105,36.19,78382.9,0.0,0.06727,4e-05,10.65145]
[1777797343546,36.19,78383.29,0.0,0.06729,4e-05,10.6533]
[1777797344003,36.19,78383.29,0.0,0.06729,4e-05,10.6533]
[1777797344547,36.19,78383.41,0.0,0.06729,4e-05,10.65366]
[1777797349552,36.19,78384.34,0.0,0.06732,4e-05,10.6573]
[1777797354557,36.19,78384.2,0.0,0.0673,4e-05,10.65526]
[1777797359562,36.19,78386.01,0.0,0.06737,4e-05,10.66423]
[1777797362565,36.18,78400.16,0.0,0.06798,4e-05,10.73998]
[1777797365811,36.18,78402.4,0.0,0.06804,4e-05,10.74806]
[1777797368683,36.17,78402.54,0.0,0.06802,4e-05,10.74491]
[1777797371683,36.17,78403.05,0.0,0.06803,4e-05,10.74646]
[1777797374777,36.16,78403.27,0.0,0.06799,4e-05,10.74216]
[1777797374897,36.16,78403.27,0.0,0.06799,4e-05,10.74216]
[1777797382585,36.15,78405.35,0.0,0.06802,4e-05,10.74624]
[1777797387590,36.14,78406.53,0.0,0.06804,4e-05,10.74863]
[1777797392621,36.14,78406.9,0.0,0.06801,4e-05,10.74404]
[1777797398627,36.13,78407.62,0.0,0.06802,4e-05,10.74469]
[1777797404633,36.13,78408.32,0.0,0.06803,4e-05,10.74582]
[1777797410639,36.13,78408.51,0.0,0.06801,4e-05,10.74453]
[1777797415644,36.12,78408.51,0.0,0.068,4e-05,10.743]
[1777797422651,36.12,78408.88,0.0,0.068,4e-05,10.74328]
[1777797428657,36.12,78409.17,0.0,0.06801,4e-05,10.74372]
[1777797433662,36.12,78409.25,0.0,0.068,4e-05,10.74336]
[1777797439134,36.12,78409.02,0.0,0.06799,4e-05,10.74156]
[1777797444673,36.12,78408.93,0.0,0.06798,4e-05,10.74069]
[1777797454683,36.12,78408.92,0.0,0.06796,4e-05,10.73727]
[1777797460689,36.12,78408.98,0.0,0.06797,4e-05,10.73781]
[1777797465694,36.12,78408.97,0.0,0.06797,4e-05,10.73791]
[1777797471700,36.12,78408.96,0.0,0.06797,4e-05,10.73812]
[1777797478706,36.12,78408.82,0.0,0.06797,4e-05,10.73776]
[1777797484711,36.12,78408.81,0.0,0.06797,4e-05,10.73802]
[1777797490718,36.12,78408.82,0.0,0.06797,4e-05,10.73836]
[1777797495723,36.13,78412.97,0.0,0.06824,4e-05,10.77115]
[1777797500728,36.17,78413.66,0.0,0.06844,4e-05,10.79624]
[1777797505733,36.19,78413.87,0.0,0.06859,4e-05,10.81475]
[1777797510739,36.21,78414.35,0.0,0.06873,4e-05,10.83149]
[1777797515744,36.23,78414.36,0.0,0.06881,4e-05,10.84007]
[1777797521632,36.24,78414.28,0.0,0.06885,4e-05,10.8456]
[1777797526725,36.25,78414.37,0.0,0.06894,4e-05,10.85613]
[1777797533761,36.27,78415.17,0.0,0.06907,4e-05,10.87163]
[1777797538766,36.27,78417.2,0.0,0.06919,4e-05,10.88656]
[1777797543772,36.28,78417.51,0.0,0.06923,4e-05,10.89127]
[1777797548777,36.28,78417.76,0.0,0.06926,4e-05,10.89496]
[1777797553782,36.28,78418.39,0.0,0.0693,4e-05,10.90012]
[1777797558787,36.29,78418.36,0.0,0.06931,4e-05,10.90126]
[1777797563792,36.29,78418.06,0.0,0.0693,4e-05,10.90067]
[1777797568797,36.29,78418.04,0.0,0.06931,4e-05,10.90155]
[1777797574787,36.29,78417.7,0.0,0.06929,4e-05,10.89771]
[1777797579809,36.29,78417.61,0.0,0.06929,4e-05,10.89814]
[1777797584814,36.29,78417.45,0.0,0.06929,4e-05,10.89812]
[1777797590820,36.3,78417.64,0.0,0.06931,4e-05,10.89998]
[1777797595525,36.3,78417.4,0.0,0.0693,4e-05,10.89922]
[1777797598349,36.3,78417.22,0.0,0.0693,4e-05,10.89867]
[1777797598640,36.3,78417.22,0.0,0.0693,4e-05,10.89867]
[1777797606829,36.3,78416.14,0.0,0.06926,4e-05,10.89405]
[1777797611841,36.3,78416.19,0.0,0.06927,4e-05,10.89508]
[1777797616846,36.3,78416.07,0.0,0.06927,4e-05,10.89513]
[1777797621850,36.3,78415.94,0.0,0.06927,4e-05,10.89506]
[1777797626855,36.3,78415.85,0.0,0.06927,4e-05,10.89513]
[1777797632861,36.3,78415.82,0.0,0.06925,4e-05,10.89253]
[1777797637866,36.31,78412.79,0.0,0.06913,4e-05,10.87657]
[1777797643872,36.31,78411.06,0.0,0.06907,4e-05,10.86969]
[1777797648877,36.31,78410.49,0.0,0.06906,4e-05,10.86853]
[1777797654883,36.29,78411.14,0.0,0.06895,4e-05,10.85492]
[1777797659888,36.29,78411.5,0.0,0.069,4e-05,10.86148]
[1777797664893,36.3,78411.15,0.0,0.06902,4e-05,10.86347]
[1777797669898,36.3,78409.16,0.0,0.06896,4e-05,10.85587]
[1777797675493,36.31,78409.91,0.0,0.06902,4e-05,10.86307]
[1777797680909,36.31,78409.69,0.0,0.06903,4e-05,10.86471]
[1777797685914,36.32,78409.43,0.0,0.06904,4e-05,10.86529]
[1777797690919,36.32,78409.25,0.0,0.06904,4e-05,10.86605]
[1777797696925,36.32,78409.08,0.0,0.06903,4e-05,10.86388]
[1777797702530,36.32,78408.6,0.0,0.06902,4e-05,10.86181]
[1777797708945,36.33,78407.93,0.0,0.069,4e-05,10.86022]
[1777797710637,36.33,78407.93,0.0,0.06901,4e-05,10.86073]
[1777797715772,36.33,78407.82,0.0,0.06902,4e-05,10.86147]
[1777797720940,36.33,78407.41,0.0,0.069,4e-05,10.86012]
[1777797725954,36.33,78407.38,0.0,0.06901,4e-05,10.86099]
[1777797731959,36.33,78407.12,0.0,0.06901,4e-05,10.86036]
[1777797736964,36.33,78407.88,0.0,0.06904,4e-05,10.86506]
[1777797741969,36.33,78408.25,0.0,0.06906,4e-05,10.86721]
[1777797746973,36.33,78409.04,0.0,0.0691,4e-05,10.87135]
[1777797751978,36.33,78409.25,0.0,0.06908,4e-05,10.86914]
[1777797756983,36.33,78408.61,0.0,0.06906,4e-05,10.86585]
[1777797762990,36.33,78409.1,0.0,0.06908,4e-05,10.86856]
[1777797767995,36.33,78409.08,0.0,0.06908,4e-05,10.86835]
[1777797768600,36.33,78409.08,0.0,0.06908,4e-05,10.86835]
[1777797772554,36.33,78410.04,0.0,0.06912,4e-05,10.87347]
[1777797778005,36.33,78410.27,0.0,0.06913,4e-05,10.87417]
[1777797778207,36.33,78410.27,0.0,0.06913,4e-05,10.87417]
[1777797778715,36.33,78410.27,0.0,0.06913,4e-05,10.87417]
[1777797784012,36.33,78411.6,0.0,0.06918,4e-05,10.88057]
[1777797789017,36.33,78411.65,0.0,0.06917,4e-05,10.8801]
[1777797795023,36.32,78420.68,0.0,0.06955,4e-05,10.92647]
[1777797800028,36.32,78421.91,0.0,0.06957,4e-05,10.92955]
[1777797805033,36.31,78422.48,0.0,0.06956,4e-05,10.92904]
[1777797807594,36.31,78422.42,0.0,0.06956,4e-05,10.92808]
[1777797808036,36.31,78424.75,0.0,0.06965,5e-05,10.93967]
[1777797813041,36.3,78431.92,0.0,0.06991,5e-05,10.97172]
[1777797818046,36.29,78439.74,0.0,0.0702,5e-05,11.00751]
[1777797823051,36.28,78438.43,0.0,0.07009,5e-05,10.99362]
[1777797830148,36.27,78438.35,0.0,0.07005,5e-05,10.98881]
[1777797831059,36.27,78437.86,0.0,0.07,5e-05,10.98231]
[1777797831298,36.27,78437.86,0.0,0.07,5e-05,10.98231]
[1777797832060,36.27,78437.58,0.0,0.06998,5e-05,10.9799]
[1777797837065,36.26,78437.66,0.0,0.06995,5e-05,10.97673]
[1777797842070,36.26,78437.65,0.0,0.06992,5e-05,10.97354]
[1777797848076,36.26,78429.86,0.0,0.06957,5e-05,10.92963]
[1777797850562,36.26,78427.99,0.0,0.06949,5e-05,10.91965]
[1777797851079,36.26,78427.71,0.0,0.06948,5e-05,10.91833]
[1777797856084,36.26,78427.23,0.0,0.06947,5e-05,10.91687]
[1777797861089,36.26,78426.75,0.0,0.06945,5e-05,10.915]
[1777797866094,36.26,78427.03,0.0,0.06947,5e-05,10.91729]
[1777797871099,36.26,78425.01,0.0,0.06937,4e-05,10.9041]
[1777797876104,36.27,78423.65,0.0,0.06932,4e-05,10.89805]
[1777797879470,36.27,78423.92,0.0,0.06934,4e-05,10.90018]
[1777797880108,36.27,78424.0,0.0,0.06935,4e-05,10.90114]
[1777797881822,36.27,78423.8,0.0,0.06934,4e-05,10.90034]
[1777797882110,36.27,78424.18,0.0,0.06936,4e-05,10.90262]
[1777797888116,36.27,78423.49,0.0,0.06934,4e-05,10.90013]
[1777797889623,36.27,78423.49,0.0,0.06934,4e-05,10.90013]
[1777797889725,36.27,78423.49,0.0,0.06934,4e-05,10.90032]
[1777797890191,36.27,78423.49,0.0,0.06934,4e-05,10.90032]
[1777797890732,36.27,78423.49,0.0,0.06934,4e-05,10.90032]
[1777797891765,36.27,78423.49,0.0,0.06934,4e-05,10.90051]
[1777797891866,36.27,78423.49,0.0,0.06934,4e-05,10.90069]
[1777797897125,36.27,78422.11,0.0,0.06929,4e-05,10.89438]
[1777797902130,36.27,78422.98,0.0,0.06934,4e-05,10.89999]
[1777797907891,36.27,78423.98,0.0,0.06939,4e-05,10.90567]
[1777797918146,36.27,78422.91,0.0,0.06934,4e-05,10.90013]
[1777797923151,36.28,78421.91,0.0,0.0693,4e-05,10.89495]
[1777797929085,36.28,78421.37,0.0,0.06928,4e-05,10.89261]
[1777797934162,36.28,78420.79,0.0,0.06924,4e-05,10.88715]
[1777797939167,36.28,78420.48,0.0,0.06924,4e-05,10.88622]
[1777797946459,36.28,78420.35,0.0,0.06923,4e-05,10.88589]
[1777797946879,36.28,78420.35,0.0,0.06923,4e-05,10.88589]
[1777797952184,36.28,78420.02,0.0,0.06923,4e-05,10.88525]
[1777797957189,36.28,78419.58,0.0,0.06921,4e-05,10.88325]
[1777797962194,36.28,78419.29,0.0,0.0692,4e-05,10.8821]
[1777797967199,36.28,78419.2,0.0,0.0692,4e-05,10.882]
[1777797972204,36.28,78418.88,0.0,0.06919,4e-05,10.88059]
[1777797977209,36.28,78418.91,0.0,0.0692,4e-05,10.88102]
[1777797982214,36.28,78418.98,0.0,0.0692,4e-05,10.88161]
[1777797988220,36.28,78418.83,0.0,0.06919,4e-05,10.88094]
[1777797991286,36.28,78418.8,0.0,0.06918,4e-05,10.87776]
[1777797991977,36.28,78418.8,0.0,0.06918,4e-05,10.87776]
[1777797999003,36.28,78420.23,0.0,0.06924,4e-05,10.88535]
[1777797999232,36.28,78420.71,0.0,0.06926,4e-05,10.88786]
[1777798000170,36.28,78420.71,0.0,0.06926,4e-05,10.88786]
[1777798000233,36.28,78420.95,0.0,0.06927,4e-05,10.88905]
[1777798004490,36.28,78421.52,0.0,0.06929,4e-05,10.89177]
[1777798005238,36.28,78421.82,0.0,0.0693,4e-05,10.89324]
[1777798006261,36.28,78421.8,0.0,0.0693,4e-05,10.89296]
[1777798008241,36.28,78422.15,0.0,0.06931,4e-05,10.89458]
[1777798012142,36.28,78422.41,0.0,0.06932,4e-05,10.8958]
[1777798012244,36.28,78422.41,0.0,0.06932,4e-05,10.89522]
[1777798012700,36.28,78422.41,0.0,0.06932,4e-05,10.89522]
[1777798013246,36.28,78422.35,0.0,0.06931,4e-05,10.89471]
[1777798018251,36.28,78422.28,0.0,0.0693,4e-05,10.89354]
[1777798024257,36.28,78424.17,0.0,0.06938,4e-05,10.90257]
[1777798029262,36.28,78424.33,0.0,0.06937,4e-05,10.90229]
[1777798034267,36.27,78424.3,0.0,0.06936,4e-05,10.90106]
[1777798039440,36.27,78424.9,0.0,0.06938,4e-05,10.90368]
[1777798040146,36.27,78424.9,0.0,0.06938,4e-05,10.90368]
[1777798041701,36.27,78425.28,0.0,0.06939,4e-05,10.90488]
[1777798042275,36.27,78425.27,0.0,0.06939,4e-05,10.90466]
[1777798046485,36.27,78425.39,0.0,0.06939,4e-05,10.90447]
[1777798047280,36.27,78425.46,0.0,0.06939,4e-05,10.90463]
[1777798047366,36.27,78425.46,0.0,0.06939,4e-05,10.90463]
[1777798047890,36.27,78425.46,0.0,0.06939,4e-05,10.90463]
[1777798050107,36.27,78425.46,0.0,0.06939,4e-05,10.90463]
[1777798050208,36.27,78425.46,0.0,0.06939,4e-05,10.90406]
[1777798055288,36.27,78428.62,0.0,0.0695,5e-05,10.9175]
[1777798058935,36.27,78430.63,0.0,0.06958,5e-05,10.92749]
[1777798059292,36.26,78431.51,0.0,0.06962,5e-05,10.93182]
[1777798060118,36.26,78431.51,0.0,0.06962,5e-05,10.93182]
[1777798060293,36.26,78431.52,0.0,0.06961,5e-05,10.93133]
[1777798064422,36.26,78431.85,0.0,0.06961,5e-05,10.93113]
[1777798065298,36.26,78431.41,0.0,0.06959,5e-05,10.92823]
[1777798072305,36.26,78431.05,0.0,0.06955,5e-05,10.92365]
[1777798077310,36.25,78429.43,0.0,0.06947,5e-05,10.91326]
[1777798082315,36.25,78429.05,0.0,0.06944,5e-05,10.91061]
[1777798082463,36.25,78429.05,0.0,0.06944,5e-05,10.91061]
[1777798082578,36.25,78429.05,0.0,0.06944,5e-05,10.91061]
[1777798083198,36.25,78429.05,0.0,0.06944,5e-05,10.91061]
[1777798083260,36.25,78429.05,0.0,0.06944,5e-05,10.9103]
[1777798084317,36.25,78442.52,0.0,0.07004,5e-05,10.98451]
[1777798090323,36.24,78444.88,0.0,0.07008,5e-05,10.98936]
[1777798095328,36.23,78444.94,0.0,0.07004,5e-05,10.98441]
[1777798098581,36.23,78444.81,0.0,0.07001,5e-05,10.98115]
[1777798099332,36.23,78442.86,0.0,0.06992,5e-05,10.96957]
[1777798105312,36.22,78441.95,0.0,0.06985,5e-05,10.96163]
[1777798109029,36.22,78432.56,0.0,0.06943,5e-05,10.90976]
[1777798111716,36.23,78430.83,0.0,0.06935,5e-05,10.8983]
[1777798111772,36.23,78430.83,0.0,0.06935,5e-05,10.8983]
[1777798112915,36.23,78430.83,0.0,0.06935,5e-05,10.8983]
[1777798114930,36.23,78431.04,0.0,0.06937,5e-05,10.90061]
[1777798116700,36.23,78431.38,0.0,0.06939,5e-05,10.90315]
[1777798117352,36.23,78431.65,0.0,0.0694,5e-05,10.90492]
[1777798122357,36.23,78432.88,0.0,0.06946,5e-05,10.91265]
[1777798124947,36.23,78433.11,0.0,0.06948,5e-05,10.91408]
[1777798125360,36.23,78433.24,0.0,0.06948,5e-05,10.9149]
[1777798133368,36.23,78433.49,0.0,0.06949,5e-05,10.91643]
[1777798138373,36.23,78434.9,0.0,0.06956,5e-05,10.92407]
[1777798144379,36.23,78434.95,0.0,0.06955,5e-05,10.92369]
[1777798149384,36.23,78435.97,0.0,0.06959,5e-05,10.92859]
[1777798154388,36.23,78433.47,0.0,0.06948,5e-05,10.91436]
[1777798160394,36.23,78430.01,0.0,0.06933,4e-05,10.89619]
[1777798165399,36.23,78428.42,0.0,0.06927,4e-05,10.88878]
[1777798170406,36.24,78418.61,0.0,0.06886,4e-05,10.83701]
[1777798175411,36.24,78419.16,0.0,0.0689,4e-05,10.84131]
[1777798180416,36.25,78419.28,0.0,0.06893,4e-05,10.84531]
[1777798185421,36.25,78419.06,0.0,0.06894,4e-05,10.84681]
[1777798191427,36.25,78418.45,0.0,0.06894,4e-05,10.84625]
[1777798196432,36.26,78419.21,0.0,0.06899,4e-05,10.85224]
[1777798201437,36.26,78418.87,0.0,0.06898,4e-05,10.8514]
[1777798206442,36.26,78420.21,0.0,0.06905,4e-05,10.85944]
[1777798211447,36.26,78420.55,0.0,0.06907,4e-05,10.86168]
[1777798216452,36.26,78421.37,0.0,0.0691,4e-05,10.86622]
[1777798217763,36.26,78421.45,0.0,0.06911,4e-05,10.86663]
[1777798220456,36.26,78431.27,0.0,0.06953,5e-05,10.91991]
[1777798221224,36.26,78431.27,0.0,0.06953,5e-05,10.91991]
[1777798226462,36.25,78435.37,0.0,0.06967,5e-05,10.93743]
[1777798232468,36.24,78435.81,0.0,0.06963,5e-05,10.93123]
[1777798238474,36.24,78436.38,0.0,0.06962,5e-05,10.92995]
[1777798243479,36.23,78436.8,0.0,0.06961,5e-05,10.92898]
[1777798248484,36.23,78437.05,0.0,0.0696,5e-05,10.92748]
[1777798253489,36.22,78437.32,0.0,0.06959,5e-05,10.92633]
[1777798258494,36.22,78437.42,0.0,0.06957,5e-05,10.92463]
[1777798264500,36.22,78433.48,0.0,0.06939,5e-05,10.90168]
[1777798270461,36.22,78433.07,0.0,0.06937,5e-05,10.89906]
[1777798275511,36.22,78432.91,0.0,0.06936,5e-05,10.89785]
[1777798281517,36.22,78433.38,0.0,0.06937,5e-05,10.9]
[1777798287523,36.21,78433.27,0.0,0.06936,5e-05,10.89862]
[1777798292528,36.22,78427.51,0.0,0.0691,4e-05,10.86464]
[1777798297533,36.22,78427.05,0.0,0.06909,4e-05,10.86374]
[1777798301661,36.21,78426.52,0.0,0.06899,4e-05,10.85155]
[1777798307542,36.17,78424.9,0.0,0.06871,4e-05,10.81757]
[1777798315550,36.13,78425.14,0.0,0.06852,4e-05,10.79372]
[1777798320555,36.11,78425.01,0.0,0.06841,4e-05,10.78086]
[1777798326561,36.1,78425.79,0.0,0.06835,4e-05,10.7731]
[1777798332567,36.08,78425.78,0.0,0.06827,4e-05,10.76341]
[1777798337572,36.07,78421.32,0.0,0.06802,4e-05,10.73267]
[1777798343578,36.07,78421.06,0.0,0.06797,4e-05,10.72673]
[1777798348583,36.06,78421.04,0.0,0.06794,4e-05,10.7235]
[1777798353588,36.06,78420.46,0.0,0.06788,4e-05,10.71455]
[1777798358593,36.05,78420.72,0.0,0.06787,4e-05,10.71414]
[1777798363598,36.05,78420.58,0.0,0.06785,4e-05,10.71171]
[1777798370605,36.05,78420.88,0.0,0.06785,4e-05,10.71132]
[1777798375610,36.05,78420.37,0.0,0.06782,4e-05,10.70731]
[1777798380615,36.05,78420.61,0.0,0.06782,4e-05,10.70766]
[1777798389624,36.04,78420.79,0.0,0.06781,4e-05,10.70687]
[1777798394629,36.04,78420.77,0.0,0.06781,4e-05,10.70597]
[1777798399634,36.04,78420.08,0.0,0.06777,4e-05,10.70142]
[1777798404639,36.04,78420.09,0.0,0.06777,4e-05,10.70101]
[1777798409644,36.04,78421.11,0.0,0.06781,4e-05,10.70606]
[1777798416651,36.04,78420.85,0.0,0.06777,4e-05,10.70066]
[1777798421656,36.04,78420.91,0.0,0.06777,4e-05,10.70053]
[1777798426661,36.04,78419.95,0.0,0.06773,4e-05,10.69503]
[1777798432666,36.04,78420.06,0.0,0.06773,4e-05,10.69546]
[1777798438672,36.04,78420.05,0.0,0.06773,4e-05,10.69512]
[1777798443702,36.04,78420.78,0.0,0.06776,4e-05,10.69875]
[1777798448707,36.04,78420.45,0.0,0.06774,4e-05,10.69647]
[1777798453712,36.03,78420.51,0.0,0.06774,4e-05,10.69635]
[1777798458717,36.03,78420.33,0.0,0.06773,4e-05,10.69498]
[1777798463722,36.04,78414.71,0.0,0.06749,4e-05,10.66517]
[1777798468727,36.04,78414.97,0.0,0.06751,4e-05,10.66794]
[1777798473732,36.04,78415.5,0.0,0.06752,4e-05,10.66881]
[1777798478737,36.04,78415.9,0.0,0.06755,4e-05,10.67167]
[1777798483742,36.04,78416.07,0.0,0.06756,4e-05,10.67292]
[1777798488747,36.04,78416.07,0.0,0.06756,4e-05,10.67305]
[1777798493752,36.04,78416.71,0.0,0.06758,4e-05,10.67634]
[1777798498757,36.04,78414.33,0.0,0.06748,4e-05,10.6635]
[1777798503762,36.04,78415.25,0.0,0.06752,4e-05,10.66878]
[1777798508767,36.04,78414.64,0.0,0.0675,4e-05,10.66557]
[1777798514774,36.04,78414.22,0.0,0.06748,4e-05,10.66348]
[1777798519779,36.04,78413.74,0.0,0.06746,4e-05,10.66101]
[1777798524784,36.04,78413.35,0.0,0.06745,4e-05,10.65915]
[1777798529789,36.04,78413.24,0.0,0.06745,4e-05,10.65883]
[1777798534795,36.04,78412.86,0.0,0.06741,4e-05,10.65402]
[1777798539800,36.04,78412.82,0.0,0.06742,4e-05,10.65421]
[1777798545806,36.04,78412.96,0.0,0.06742,4e-05,10.65528]
[1777798550811,36.04,78413.63,0.0,0.06745,4e-05,10.65881]
[1777798555816,36.04,78413.63,0.0,0.06745,4e-05,10.65869]
[1777798560821,36.04,78412.74,0.0,0.06741,4e-05,10.6537]
[1777798566827,36.04,78412.8,0.0,0.06741,4e-05,10.65414]
[1777798572098,36.05,78411.12,0.0,0.06734,4e-05,10.64537]
[1777798577838,36.05,78409.54,0.0,0.06728,4e-05,10.63756]
[1777798583843,36.05,78408.12,0.0,0.06723,4e-05,10.63119]
[1777798588848,36.05,78402.74,0.0,0.06701,4e-05,10.60323]
[1777798593853,36.06,78396.18,0.0,0.06674,4e-05,10.56824]
[1777798598858,36.07,78395.62,0.0,0.06676,4e-05,10.57017]
[1777798604864,36.07,78394.52,0.0,0.06675,4e-05,10.56948]
[1777798609869,36.08,78396.05,0.0,0.06684,4e-05,10.58115]
[1777798615875,36.08,78397.4,0.0,0.06692,4e-05,10.59106]
[1777798620880,36.08,78398.79,0.0,0.06699,4e-05,10.59989]
[1777798625885,36.08,78400.25,0.0,0.06706,4e-05,10.60844]
[1777798630890,36.08,78400.1,0.0,0.06702,4e-05,10.60299]
[1777798635895,36.05,78399.99,0.0,0.06685,4e-05,10.58187]
[1777798640900,36.02,78401.86,0.0,0.06679,4e-05,10.57523]
[1777798646906,36.0,78400.48,0.0,0.06659,4e-05,10.55101]
[1777798651911,35.98,78400.7,0.0,0.0665,4e-05,10.53827]
[1777798656916,35.97,78401.35,0.0,0.06645,4e-05,10.53269]
[1777798661921,35.96,78401.02,0.0,0.06638,4e-05,10.52351]
[1777798666926,35.95,78400.41,0.0,0.0663,4e-05,10.51433]
[1777798672932,35.94,78400.29,0.0,0.06625,4e-05,10.50819]
[1777798677936,35.93,78404.26,0.0,0.06638,4e-05,10.52493]
[1777798682941,35.93,78403.82,0.0,0.06633,4e-05,10.51818]
[1777798687946,35.92,78403.12,0.0,0.06627,4e-05,10.51103]
[1777798692951,35.92,78403.14,0.0,0.06625,4e-05,10.50841]
[1777798698061,35.91,78403.46,0.0,0.06625,4e-05,10.50817]
[1777798703963,35.91,78403.33,0.0,0.06622,4e-05,10.50455]
[1777798708968,35.91,78403.48,0.0,0.06621,4e-05,10.50352]
[1777798712875,35.91,78403.3,0.0,0.0662,4e-05,10.50222]
[1777798712972,35.91,78403.35,0.0,0.06618,4e-05,10.49847]
[1777798717977,35.91,78397.14,0.0,0.06591,4e-05,10.46457]
[1777798722982,35.91,78393.59,0.0,0.06577,4e-05,10.44666]
[1777798727986,35.91,78391.99,0.0,0.06571,4e-05,10.43992]
[1777798733992,35.92,78389.33,0.0,0.06562,4e-05,10.42798]
[1777798737662,35.92,78389.36,0.0,0.06563,4e-05,10.42904]
[1777798737996,35.92,78388.22,0.0,0.06559,4e-05,10.42362]
[1777798744002,35.92,78387.58,0.0,0.06558,4e-05,10.42248]
[1777798749007,35.92,78386.39,0.0,0.06554,4e-05,10.41767]
[1777798751951,35.93,78384.58,0.0,0.06547,4e-05,10.40854]
[1777798752010,35.93,78384.58,0.0,0.06547,4e-05,10.40896]
[1777798752814,35.93,78384.58,0.0,0.06547,4e-05,10.40896]
[1777798753011,35.93,78384.41,0.0,0.06547,4e-05,10.40847]
[1777798758016,35.93,78383.5,0.0,0.06544,4e-05,10.40542]
[1777798762023,35.93,78382.96,0.0,0.06543,4e-05,10.40377]
[1777798763021,35.93,78382.82,0.0,0.06543,4e-05,10.40335]
[1777798764155,35.93,78382.25,0.0,0.0654,4e-05,10.40053]
[1777798764936,35.93,78382.25,0.0,0.06541,4e-05,10.40086]
[1777798765044,35.93,78382.25,0.0,0.06541,4e-05,10.40086]
[1777798765944,35.93,78382.25,0.0,0.06541,4e-05,10.40118]
[1777798769133,35.94,78381.42,0.0,0.06538,4e-05,10.39759]
[1777798772992,35.94,78381.42,0.0,0.06537,4e-05,10.39557]
[1777798778028,35.94,78381.21,0.0,0.06537,4e-05,10.39565]
[1777798783041,35.94,78380.47,0.0,0.06535,4e-05,10.39262]
[1777798788046,35.94,78379.71,0.0,0.06532,4e-05,10.38929]
[1777798793051,35.94,78379.45,0.0,0.06532,4e-05,10.38855]
[1777798794964,35.94,78379.44,0.0,0.06532,4e-05,10.38857]
[1777798794986,35.94,78379.44,0.0,0.06532,4e-05,10.38868]
[1777798795416,35.94,78379.44,0.0,0.06532,4e-05,10.38868]
[1777798796054,35.94,78377.76,0.0,0.06525,4e-05,10.37968]
[1777798801060,35.94,78376.9,0.0,0.06522,4e-05,10.37616]
[1777798805685,35.94,78379.85,0.0,0.06534,4e-05,10.39153]
[1777798806065,35.94,78379.58,0.0,0.06533,4e-05,10.39002]
[1777798806297,35.94,78379.58,0.0,0.06533,4e-05,10.39002]
[1777798806853,35.94,78379.58,0.0,0.06533,4e-05,10.39002]
[1777798812071,35.94,78377.94,0.0,0.06526,4e-05,10.38133]
[1777798816098,35.94,78377.54,0.0,0.06525,4e-05,10.37976]
[1777798816199,35.94,78377.54,0.0,0.06525,4e-05,10.37969]
[1777798822081,35.94,78377.58,0.0,0.06525,4e-05,10.37946]
[1777798828090,35.94,78377.75,0.0,0.06525,4e-05,10.37998]
[1777798834096,35.94,78376.26,0.0,0.06517,4e-05,10.36839]
[1777798839101,35.94,78376.67,0.0,0.06518,4e-05,10.37031]
[1777798844106,35.94,78375.93,0.0,0.06515,4e-05,10.36601]
[1777798849111,35.94,78375.83,0.0,0.06514,4e-05,10.3652]
[1777798854116,35.94,78376.09,0.0,0.06515,4e-05,10.36637]
[1777798859121,35.94,78377.0,0.0,0.06519,4e-05,10.37107]
[1777798863238,35.94,78373.11,0.0,0.06502,4e-05,10.34959]
[1777798864116,35.94,78373.11,0.0,0.06502,4e-05,10.34957]
[1777798869131,35.94,78368.97,0.0,0.06484,4e-05,10.32687]
[1777798874136,35.94,78360.63,0.0,0.06448,4e-05,10.28159]
[1777798879141,35.94,78361.22,0.0,0.06451,4e-05,10.28519]
[1777798885147,35.94,78367.99,0.0,0.0648,4e-05,10.32231]
[1777798890152,35.94,78369.46,0.0,0.06486,4e-05,10.33038]
[1777798895157,35.94,78370.09,0.0,0.06487,4e-05,10.33077]
[1777798900922,35.94,78370.11,0.0,0.06488,4e-05,10.33091]
[1777798901023,35.94,78370.11,0.0,0.06488,4e-05,10.33091]
[1777798901664,35.94,78370.11,0.0,0.06488,4e-05,10.33091]
[1777798902164,35.94,78370.13,0.0,0.06488,4e-05,10.33102]
[1777798902218,35.94,78370.13,0.0,0.06488,4e-05,10.33102]
[1777798903165,35.94,78370.1,0.0,0.06488,4e-05,10.33085]
[1777798906015,35.94,78370.1,0.0,0.06488,4e-05,10.33086]
[1777798909798,35.94,78368.77,0.0,0.06482,4e-05,10.32358]
[1777798909953,35.94,78368.77,0.0,0.06482,4e-05,10.32358]
[1777798910331,35.94,78368.77,0.0,0.06482,4e-05,10.32358]
[1777798911126,35.94,78368.77,0.0,0.06482,4e-05,10.32358]
[1777798911173,35.94,78368.69,0.0,0.06481,4e-05,10.3232]
[1777798912568,35.94,78368.68,0.0,0.06481,4e-05,10.32315]
[1777798913175,35.94,78368.4,0.0,0.0648,4e-05,10.32161]
[1777798916905,35.94,78367.91,0.0,0.06478,4e-05,10.31897]
[1777798917006,35.94,78367.91,0.0,0.06478,4e-05,10.31899]
[1777798922184,35.94,78367.55,0.0,0.06477,4e-05,10.31719]
[1777798925741,35.94,78366.38,0.0,0.06472,4e-05,10.31084]
[1777798926188,35.94,78366.57,0.0,0.06473,4e-05,10.31191]
[1777798926337,35.94,78366.57,0.0,0.06473,4e-05,10.31191]
[1777798926838,35.94,78366.57,0.0,0.06473,4e-05,10.31191]
[1777798930344,35.94,78368.75,0.0,0.06482,4e-05,10.3239]
[1777798931106,35.94,78368.75,0.0,0.06482,4e-05,10.32393]
[1777798936140,35.94,78365.52,0.0,0.06468,4e-05,10.30647]
[1777798941053,35.94,78364.18,0.0,0.06463,4e-05,10.29934]
[1777798941174,35.94,78364.18,0.0,0.06463,4e-05,10.29939]
[1777798944036,35.94,78364.26,0.0,0.06463,4e-05,10.29992]
[1777798944137,35.94,78364.26,0.0,0.06463,4e-05,10.29996]
[1777798950212,35.94,78364.36,0.0,0.06464,4e-05,10.30082]
[1777798953694,35.94,78363.66,0.0,0.06459,4e-05,10.29408]
[1777798954216,35.94,78363.94,0.0,0.0646,4e-05,10.29566]
[1777798955593,35.94,78363.89,0.0,0.0646,4e-05,10.29544]
[1777798956218,35.94,78364.02,0.0,0.06461,4e-05,10.2962]
[1777798961223,35.94,78357.48,0.0,0.06433,4e-05,10.26087]
[1777798966228,35.95,78357.57,0.0,0.06434,4e-05,10.26188]
[1777798971233,35.95,78357.36,0.0,0.06433,4e-05,10.2613]
[1777798976238,35.95,78357.14,0.0,0.06433,4e-05,10.26062]
[1777798981243,35.95,78353.35,0.0,0.06417,4e-05,10.24065]
[1777798986248,35.95,78360.04,0.0,0.06446,4e-05,10.27761]
[1777798988364,35.95,78367.51,0.0,0.06479,4e-05,10.31848]
[1777798991840,35.95,78370.68,0.0,0.06492,4e-05,10.33581]
[1777798995838,35.95,78371.2,0.0,0.06494,4e-05,10.3386]
[1777798996258,35.95,78373.5,0.0,0.06504,4e-05,10.35113]
[1777798996415,35.95,78373.5,0.0,0.06504,4e-05,10.35113]
[1777798997029,35.95,78373.5,0.0,0.06504,4e-05,10.35113]
[1777798997543,35.95,78375.13,0.0,0.06511,4e-05,10.36006]
[1777798997639,35.95,78375.13,0.0,0.06511,4e-05,10.36006]
[1777799000426,35.95,78377.52,0.0,0.06522,4e-05,10.37293]
[1777799005532,35.95,78377.71,0.0,0.06522,4e-05,10.37363]
[1777799005930,35.95,78377.71,0.0,0.06522,4e-05,10.37363]
[1777799008166,35.95,78372.68,0.0,0.065,4e-05,10.34599]
[1777799008267,35.95,78372.68,0.0,0.065,4e-05,10.34598]
[1777799013276,35.95,78368.41,0.0,0.0648,4e-05,10.31958]
[1777799018281,35.95,78367.11,0.0,0.06475,4e-05,10.31261]
[1777799024287,35.95,78367.51,0.0,0.06476,4e-05,10.31489]
[1777799029292,35.95,78370.12,0.0,0.06488,4e-05,10.32924]
[1777799034297,35.95,78370.27,0.0,0.06488,4e-05,10.33006]
[1777799039302,35.95,78370.43,0.0,0.06489,4e-05,10.33092]
[1777799045308,35.95,78370.64,0.0,0.0649,4e-05,10.33204]
[1777799052315,35.95,78370.63,0.0,0.0649,4e-05,10.33196]
[1777799057320,35.95,78369.66,0.0,0.06486,4e-05,10.32663]
[1777799063031,35.95,78369.09,0.0,0.06483,4e-05,10.32358]
[1777799068331,35.95,78369.57,0.0,0.06485,4e-05,10.32624]
[1777799073336,35.95,78369.51,0.0,0.06483,4e-05,10.32287]
[1777799078341,35.95,78365.44,0.0,0.06466,4e-05,10.30075]
[1777799083346,35.95,78363.2,0.0,0.06456,4e-05,10.2888]
[1777799089002,35.95,78361.03,0.0,0.06447,4e-05,10.27727]
[1777799094357,35.95,78366.3,0.0,0.0647,4e-05,10.30644]
[1777799100363,35.95,78377.49,0.0,0.06519,4e-05,10.36752]
[1777799106368,35.95,78378.83,0.0,0.06524,4e-05,10.37445]
[1777799111373,35.95,78378.7,0.0,0.06523,4e-05,10.37343]
[1777799117381,35.95,78377.2,0.0,0.06516,4e-05,10.36482]
[1777799122386,35.95,78376.45,0.0,0.06513,4e-05,10.36048]
[1777799128392,35.95,78376.43,0.0,0.06513,4e-05,10.36003]
[1777799133397,35.95,78375.61,0.0,0.06507,4e-05,10.35231]
[1777799139403,35.95,78375.43,0.0,0.06506,4e-05,10.35112]
[1777799144408,35.95,78374.64,0.0,0.06503,4e-05,10.34661]
[1777799149413,35.95,78374.1,0.0,0.065,4e-05,10.34356]
[1777799155419,35.95,78373.9,0.0,0.06499,4e-05,10.34234]
[1777799160424,35.95,78373.8,0.0,0.06499,4e-05,10.34172]
[1777799165429,35.95,78383.06,0.0,0.06539,4e-05,10.3921]
[1777799170434,35.94,78384.92,0.0,0.06546,4e-05,10.40176]
[1777799171679,35.94,78384.92,0.0,0.06546,4e-05,10.40176]
[1777799172436,35.94,78390.31,0.0,0.0657,4e-05,10.43114]
[1777799177416,35.94,78392.62,0.0,0.06579,4e-05,10.44331]
[1777799178442,35.94,78392.6,0.0,0.06579,4e-05,10.44268]
[1777799183447,35.94,78391.85,0.0,0.06575,4e-05,10.43774]
[1777799189453,35.94,78393.05,0.0,0.06579,4e-05,10.44331]
[1777799194458,35.94,78393.55,0.0,0.06579,4e-05,10.44219]
[1777799199463,35.94,78394.12,0.0,0.06581,4e-05,10.44446]
[1777799204468,35.94,78394.86,0.0,0.06583,4e-05,10.44761]
[1777799209075,35.93,78398.67,0.0,0.06599,4e-05,10.4679]
[1777799209473,35.93,78399.2,0.0,0.06601,4e-05,10.47058]
[1777799212569,35.93,78398.89,0.0,0.066,4e-05,10.46824]
[1777799215816,35.93,78400.58,0.0,0.06606,4e-05,10.47693]
[1777799216480,35.93,78400.6,0.0,0.06606,4e-05,10.47677]
[1777799221485,35.93,78400.84,0.0,0.06607,4e-05,10.47699]
[1777799226490,35.93,78406.77,0.0,0.06631,4e-05,10.50844]
[1777799231495,35.93,78406.41,0.0,0.06629,4e-05,10.50513]
[1777799235635,35.93,78405.3,0.0,0.06623,4e-05,10.49801]
[1777799241505,35.92,78404.85,0.0,0.0662,4e-05,10.49404]
[1777799248512,35.92,78403.96,0.0,0.06615,4e-05,10.48747]
[1777799255519,35.92,78403.94,0.0,0.06612,4e-05,10.48269]
[1777799260547,35.92,78403.66,0.0,0.06609,4e-05,10.48003]
[1777799266553,35.91,78403.35,0.0,0.06607,4e-05,10.47701]
[1777799271558,35.91,78402.46,0.0,0.06602,4e-05,10.47106]
[1777799276563,35.91,78402.33,0.0,0.06601,4e-05,10.46935]
[1777799281568,35.91,78403.14,0.0,0.06604,4e-05,10.47275]
[1777799286574,35.91,78403.25,0.0,0.06603,4e-05,10.47234]
[1777799290578,35.91,78412.9,0.0,0.06645,4e-05,10.52466]
[1777799295583,35.91,78412.77,0.0,0.06643,4e-05,10.52251]
[1777799300588,35.9,78407.26,0.0,0.06618,4e-05,10.49091]
[1777799305593,35.9,78406.87,0.0,0.06615,4e-05,10.4876]
[1777799310598,35.9,78416.92,0.0,0.06658,4e-05,10.54194]
[1777799313385,35.9,78419.05,0.0,0.06666,4e-05,10.55]
[1777799314381,35.9,78419.87,0.0,0.06669,4e-05,10.55421]
[1777799314602,35.9,78420.58,0.0,0.06672,4e-05,10.55787]
[1777799319607,35.9,78427.69,0.0,0.06702,4e-05,10.59541]
[1777799324612,35.89,78428.49,0.0,0.06704,4e-05,10.59791]
[1777799329617,35.89,78428.27,0.0,0.06701,4e-05,10.59471]
[1777799334622,35.89,78429.11,0.0,0.06703,4e-05,10.59749]
[1777799339627,35.88,78430.22,0.0,0.06707,4e-05,10.60173]
[1777799344632,35.88,78430.77,0.0,0.06707,4e-05,10.60273]
[1777799350638,35.88,78431.19,0.0,0.06707,4e-05,10.60274]
[1777799355642,35.87,78431.71,0.0,0.06708,4e-05,10.60362]
[1777799360647,35.87,78431.86,0.0,0.06707,4e-05,10.60248]
[1777799366653,35.87,78432.92,0.0,0.0671,4e-05,10.60602]
[1777799371658,35.86,78433.27,0.0,0.06708,4e-05,10.60288]
[1777799376663,35.86,78434.02,0.0,0.0671,4e-05,10.60511]
[1777799381978,35.86,78434.13,0.0,0.06709,4e-05,10.60451]
[1777799387674,35.86,78434.17,0.0,0.06707,4e-05,10.60158]
[1777799392679,35.85,78434.01,0.0,0.06705,4e-05,10.59877]
[1777799397684,35.85,78434.66,0.0,0.06706,4e-05,10.60047]
[1777799402689,35.85,78435.53,0.0,0.06708,4e-05,10.60342]
[1777799405817,35.85,78435.56,0.0,0.06708,4e-05,10.60282]
[1777799406007,35.85,78435.56,0.0,0.06708,4e-05,10.60282]
[1777799406693,35.84,78435.21,0.0,0.06705,4e-05,10.6001]
[1777799411698,35.84,78435.0,0.0,0.06703,4e-05,10.59703]
[1777799416703,35.84,78427.98,0.0,0.06671,4e-05,10.55637]
[1777799418914,35.84,78427.89,0.0,0.0667,4e-05,10.55524]
[1777799419706,35.84,78427.36,0.0,0.06667,4e-05,10.55199]
[1777799424711,35.84,78427.07,0.0,0.06664,4e-05,10.54886]
[1777799429716,35.83,78426.96,0.0,0.06663,4e-05,10.54676]
[1777799435722,35.83,78427.33,0.0,0.06661,4e-05,10.54403]
[1777799438561,35.83,78427.27,0.0,0.06661,4e-05,10.54309]
[1777799438655,35.83,78427.27,0.0,0.0666,4e-05,10.5428]
[1777799439159,35.83,78427.27,0.0,0.0666,4e-05,10.5428]
[1777799439726,35.83,78427.2,0.0,0.0666,4e-05,10.54209]
[1777799439774,35.83,78427.2,0.0,0.0666,4e-05,10.54209]
[1777799440664,35.83,78427.2,0.0,0.06659,4e-05,10.54181]
[1777799443236,35.83,78427.15,0.0,0.06659,4e-05,10.54124]
[1777799443738,35.83,78427.17,0.0,0.06659,4e-05,10.5408]
[1777799448024,35.83,78427.12,0.0,0.06658,4e-05,10.53964]
[1777799448125,35.83,78427.12,0.0,0.06657,4e-05,10.53936]
[1777799449808,35.83,78427.12,0.0,0.06657,4e-05,10.53936]
[1777799449871,35.83,78427.12,0.0,0.06657,4e-05,10.53879]
[1777799453000,35.82,78427.32,0.0,0.06657,4e-05,10.53905]
[1777799453748,35.82,78427.75,0.0,0.06659,4e-05,10.54121]
[1777799454682,35.82,78427.75,0.0,0.06659,4e-05,10.54121]
[1777799454749,35.82,78427.58,0.0,0.06658,4e-05,10.53993]
[1777799459754,35.82,78427.4,0.0,0.06656,4e-05,10.53752]
[1777799464759,35.82,78425.9,0.0,0.06648,4e-05,10.52786]
[1777799469764,35.82,78426.1,0.0,0.06648,4e-05,10.52765]
[1777799474769,35.82,78422.4,0.0,0.06631,4e-05,10.50589]
[1777799479774,35.81,78423.05,0.0,0.06633,4e-05,10.50835]
[1777799484779,35.81,78423.13,0.0,0.06632,4e-05,10.50761]
[1777799489784,35.81,78414.89,0.0,0.06595,4e-05,10.46092]
[1777799494789,35.81,78411.78,0.0,0.06579,4e-05,10.43953]
[1777799500794,35.8,78411.92,0.0,0.06576,4e-05,10.43663]
[1777799506800,35.8,78411.82,0.0,0.06574,4e-05,10.43339]
[1777799511805,35.8,78411.66,0.0,0.06571,4e-05,10.43051]
[1777799516810,35.8,78411.41,0.0,0.0657,4e-05,10.42856]
[1777799518794,35.8,78411.41,0.0,0.0657,4e-05,10.42856]
[1777799523817,35.79,78411.22,0.0,0.06567,4e-05,10.42484]
[1777799528822,35.79,78410.69,0.0,0.06563,4e-05,10.42049]
[1777799533827,35.79,78410.69,0.0,0.06563,4e-05,10.42004]
[1777799538832,35.79,78410.44,0.0,0.06561,4e-05,10.41818]
[1777799543838,35.79,78410.19,0.0,0.0656,4e-05,10.41636]
[1777799548843,35.79,78410.14,0.0,0.06559,4e-05,10.41567]
[1777799553848,35.79,78409.98,0.0,0.06557,4e-05,10.41132]
[1777799560500,35.79,78409.96,0.0,0.06556,4e-05,10.41076]
[1777799565860,35.79,78410.09,0.0,0.06556,4e-05,10.41105]
[1777799571866,35.78,78409.34,0.0,0.06553,4e-05,10.40649]
[1777799576871,35.78,78409.37,0.0,0.06553,4e-05,10.40631]
[1777799581876,35.78,78409.36,0.0,0.06552,4e-05,10.40588]
[1777799586881,35.78,78409.29,0.0,0.06552,4e-05,10.40519]
[1777799594889,35.78,78409.13,0.0,0.06551,4e-05,10.40379]
[1777799599894,35.78,78408.82,0.0,0.06549,4e-05,10.40125]
[1777799604899,35.78,78408.71,0.0,0.06546,4e-05,10.39792]
[1777799609904,35.77,78407.9,0.0,0.0654,4e-05,10.3908]
[1777799612295,35.77,78407.89,0.0,0.06538,4e-05,10.38661]
[1777799615655,35.77,78408.47,0.0,0.06539,4e-05,10.38825]
[1777799616470,35.77,78408.11,0.0,0.06537,4e-05,10.38572]
[1777799616875,35.77,78408.11,0.0,0.06536,4e-05,10.38519]
[1777799622917,35.76,78408.19,0.0,0.06534,4e-05,10.38255]
[1777799626620,35.76,78408.19,0.0,0.06533,4e-05,10.38101]
[1777799626921,35.76,78408.29,0.0,0.06533,4e-05,10.38105]
[1777799628021,35.76,78408.19,0.0,0.06532,4e-05,10.37996]
[1777799628641,35.76,78408.19,0.0,0.06532,4e-05,10.37996]
[1777799629139,35.76,78408.19,0.0,0.06532,4e-05,10.37945]
[1777799634929,35.75,78408.13,0.0,0.06529,4e-05,10.37612]
[1777799639933,35.75,78409.39,0.0,0.06532,4e-05,10.38051]
[1777799644938,35.75,78401.96,0.0,0.06498,4e-05,10.33737]
[1777799649943,35.74,78397.25,0.0,0.06476,4e-05,10.30941]
[1777799654948,35.74,78395.72,0.0,0.06468,4e-05,10.29907]
[1777799660957,35.74,78393.85,0.0,0.06458,4e-05,10.28655]
[1777799664625,35.74,78392.95,0.0,0.06453,4e-05,10.28058]
[1777799664635,35.74,78392.95,0.0,0.06453,4e-05,10.28058]
[1777799664658,35.74,78392.95,0.0,0.06453,4e-05,10.28058]
[1777799664961,35.74,78393.25,0.0,0.06454,4e-05,10.28184]
[1777799669966,35.74,78393.49,0.0,0.06456,4e-05,10.28385]
[1777799674971,35.74,78394.3,0.0,0.06458,4e-05,10.28595]
[1777799679976,35.74,78394.91,0.0,0.06461,4e-05,10.28996]
[1777799684981,35.74,78394.83,0.0,0.06461,4e-05,10.29011]
[1777799689986,35.74,78395.22,0.0,0.06464,4e-05,10.29283]
[1777799694991,35.74,78395.32,0.0,0.06465,4e-05,10.29396]
[1777799699996,35.74,78393.95,0.0,0.06459,4e-05,10.28709]
[1777799705001,35.74,78392.99,0.0,0.06456,4e-05,10.28247]
[1777799711007,35.74,78392.47,0.0,0.06454,4e-05,10.28039]
[1777799719015,35.75,78391.62,0.0,0.06451,4e-05,10.27684]
[1777799724020,35.75,78391.04,0.0,0.06449,4e-05,10.27435]
[1777799729026,35.75,78390.68,0.0,0.06448,4e-05,10.27314]
[1777799734031,35.75,78388.25,0.0,0.06437,4e-05,10.25759]
[1777799739912,35.75,78387.87,0.0,0.06436,4e-05,10.25636]
[1777799745041,35.75,78387.79,0.0,0.06436,4e-05,10.25694]
[1777799751047,35.75,78387.5,0.0,0.06436,4e-05,10.25636]
[1777799756052,35.75,78387.4,0.0,0.06436,4e-05,10.25663]
[1777799761057,35.76,78386.87,0.0,0.06434,4e-05,10.25458]
[1777799767063,35.76,78386.72,0.0,0.06435,4e-05,10.25478]
[1777799773000,35.76,78386.7,0.0,0.06435,4e-05,10.25572]
[1777799778035,35.76,78386.55,0.0,0.06435,4e-05,10.25574]
[1777799783079,35.76,78387.5,0.0,0.0644,4e-05,10.26174]
[1777799790086,35.76,78387.38,0.0,0.0644,4e-05,10.26216]
[1777799795091,35.76,78387.31,0.0,0.06439,4e-05,10.25955]
[1777799800096,35.77,78387.47,0.0,0.0644,4e-05,10.2612]
[1777799805101,35.77,78387.51,0.0,0.06441,4e-05,10.2622]
[1777799810106,35.77,78387.15,0.0,0.0644,4e-05,10.26104]
[1777799818114,35.77,78387.23,0.0,0.06442,4e-05,10.26271]
[1777799823120,35.77,78387.07,0.0,0.06442,4e-05,10.26258]
[1777799829126,35.77,78387.03,0.0,0.06442,4e-05,10.26331]
[1777799834130,35.77,78387.08,0.0,0.06443,4e-05,10.26434]
[1777799839135,35.77,78387.04,0.0,0.06443,4e-05,10.26484]
[1777799844140,35.78,78391.42,0.0,0.06463,4e-05,10.28946]
[1777799849145,35.78,78393.1,0.0,0.0647,4e-05,10.29918]
[1777799854150,35.78,78393.9,0.0,0.06473,4e-05,10.301]
[1777799859155,35.78,78393.39,0.0,0.06471,4e-05,10.2987]
[1777799866162,35.78,78395.34,0.0,0.0648,4e-05,10.31005]
[1777799871167,35.78,78396.08,0.0,0.06483,4e-05,10.31446]
[1777799876172,35.78,78396.48,0.0,0.06485,4e-05,10.31701]
[1777799881177,35.78,78396.57,0.0,0.06486,4e-05,10.31786]
[1777799887183,35.78,78397.47,0.0,0.0649,4e-05,10.32313]
[1777799892189,35.78,78398.36,0.0,0.06494,4e-05,10.32829]
[1777799897194,35.78,78398.46,0.0,0.06495,4e-05,10.32911]
[1777799902920,35.78,78398.43,0.0,0.06495,4e-05,10.32916]
[1777799908205,35.78,78398.67,0.0,0.06496,4e-05,10.33078]
[1777799915008,35.78,78398.86,0.0,0.06496,4e-05,10.32905]
[1777799920041,35.78,78398.9,0.0,0.06496,4e-05,10.3295]
[1777799925222,35.78,78399.04,0.0,0.06497,4e-05,10.33052]
[1777799931228,35.78,78399.08,0.0,0.06497,4e-05,10.33099]
[1777799937158,35.78,78399.03,0.0,0.06497,4e-05,10.33103]
[1777799942239,35.78,78399.05,0.0,0.06497,4e-05,10.33136]
[1777799948245,35.78,78399.12,0.0,0.06498,4e-05,10.33197]
[1777799953250,35.78,78399.07,0.0,0.06498,4e-05,10.33194]
[1777799958255,35.79,78399.17,0.0,0.06498,4e-05,10.3327]
[1777799963260,35.79,78401.02,0.0,0.06507,4e-05,10.34308]
[1777799968265,35.79,78402.88,0.0,0.06515,4e-05,10.35339]
[1777799968944,35.79,78402.88,0.0,0.06515,4e-05,10.35339]
[1777799968981,35.79,78402.88,0.0,0.06515,4e-05,10.35339]
[1777799969693,35.79,78404.09,0.0,0.0652,4e-05,10.36005]
[1777799969707,35.79,78404.09,0.0,0.0652,4e-05,10.36005]
[1777799970267,35.79,78404.2,0.0,0.06521,4e-05,10.36063]
[1777799971700,35.79,78404.32,0.0,0.06519,4e-05,10.35824]
[1777799972269,35.79,78404.32,0.0,0.06519,4e-05,10.35827]
[1777799978275,35.79,78403.91,0.0,0.06518,4e-05,10.35603]
[1777799983280,35.79,78403.31,0.0,0.06515,4e-05,10.35277]
[1777799988285,35.79,78402.83,0.0,0.06513,4e-05,10.35019]
[1777799995292,35.79,78402.36,0.0,0.06511,4e-05,10.3477]
[1777800000297,35.79,78408.95,0.0,0.0654,4e-05,10.38398]
[1777800006303,35.79,78410.56,0.0,0.06547,4e-05,10.39262]
[1777800009205,35.79,78411.0,0.0,0.06548,4e-05,10.39494]
[1777800009231,35.79,78411.0,0.0,0.06548,4e-05,10.39494]
[1777800009306,35.79,78411.82,0.0,0.06552,4e-05,10.39937]
[1777800010429,35.78,78411.8,0.0,0.06551,4e-05,10.39877]
[1777800012288,35.78,78411.8,0.0,0.06551,4e-05,10.39877]
[1777800013310,35.78,78412.22,0.0,0.06552,4e-05,10.39939]
[1777800019316,35.78,78412.84,0.0,0.06552,4e-05,10.39955]
[1777800023946,35.77,78413.56,0.0,0.06553,4e-05,10.40131]
[1777800029025,35.77,78412.54,0.0,0.06547,4e-05,10.39354]
[1777800036103,35.77,78411.39,0.0,0.06538,4e-05,10.38096]
[1777800041338,35.76,78409.01,0.0,0.06524,4e-05,10.3638]
[1777800046343,35.76,78409.31,0.0,0.06523,4e-05,10.36304]
[1777800050858,35.75,78409.5,0.0,0.06523,4e-05,10.36214]
[1777800052349,35.75,78409.32,0.0,0.06521,4e-05,10.36016]
[1777800052835,35.75,78409.32,0.0,0.06521,4e-05,10.36016]
[1777800052873,35.75,78409.32,0.0,0.06521,4e-05,10.36016]
[1777800053350,35.75,78409.31,0.0,0.06521,4e-05,10.35968]
[1777800054903,35.75,78409.32,0.0,0.0652,4e-05,10.3592]
[1777800055112,35.75,78409.32,0.0,0.0652,4e-05,10.3592]
[1777800056353,35.75,78409.31,0.0,0.0652,4e-05,10.35825]
[1777800056927,35.75,78409.31,0.0,0.0652,4e-05,10.35825]
[1777800057354,35.75,78409.32,0.0,0.06519,4e-05,10.35777]
[1777800062359,35.75,78408.05,0.0,0.06512,4e-05,10.34843]
[1777800067365,35.74,78407.41,0.0,0.06507,4e-05,10.34266]
[1777800072370,35.74,78408.32,0.0,0.06509,4e-05,10.34539]
[1777800077375,35.74,78409.14,0.0,0.06511,4e-05,10.3477]
[1777800083292,35.73,78409.21,0.0,0.06509,4e-05,10.34579]
[1777800084382,35.73,78409.16,0.0,0.06508,4e-05,10.34461]
[1777800089387,35.73,78409.02,0.0,0.06506,4e-05,10.34161]
[1777800099289,35.72,78408.93,0.0,0.06501,4e-05,10.33411]
[1777800108406,35.72,78410.43,0.0,0.06504,4e-05,10.33801]
[1777800116791,35.71,78410.44,0.0,0.06502,4e-05,10.3363]
[1777800122419,35.71,78411.43,0.0,0.06503,4e-05,10.33746]
[1777800128425,35.7,78411.4,0.0,0.06501,4e-05,10.33475]
[1777800133430,35.7,78410.68,0.0,0.06496,4e-05,10.3291]
[1777800138435,35.7,78410.42,0.0,0.06493,4e-05,10.32517]
[1777800143440,35.69,78410.25,0.0,0.06491,4e-05,10.32222]
[1777800147987,35.69,78410.16,0.0,0.06489,4e-05,10.32012]
[1777800148350,35.69,78410.16,0.0,0.06489,4e-05,10.32012]
[1777800149378,35.69,78410.16,0.0,0.06489,4e-05,10.31932]
[1777800154451,35.69,78410.3,0.0,0.06486,4e-05,10.31506]
[1777800156502,35.69,78417.92,0.0,0.06518,4e-05,10.35619]
[1777800157454,35.69,78420.48,0.0,0.06529,4e-05,10.36985]
[1777800162459,35.68,78425.02,0.0,0.06547,4e-05,10.39239]
[1777800167464,35.68,78425.47,0.0,0.06547,4e-05,10.39234]
[1777800172469,35.67,78425.99,0.0,0.06547,4e-05,10.39268]
[1777800177474,35.67,78426.09,0.0,0.06546,4e-05,10.39074]
[1777800182479,35.67,78429.25,0.0,0.06557,4e-05,10.40568]
[1777800188485,35.66,78429.81,0.0,0.06557,4e-05,10.40561]
[1777800190650,35.66,78429.66,0.0,0.06556,4e-05,10.40426]
[1777800190673,35.66,78429.66,0.0,0.06556,4e-05,10.40426]
[1777800194108,35.66,78435.03,0.0,0.06578,4e-05,10.43187]
[1777800199496,35.65,78442.02,0.0,0.06606,4e-05,10.46722]
[1777800205502,35.65,78460.58,0.0,0.06685,4e-05,10.5667]
[1777800206022,35.65,78460.58,0.0,0.06685,4e-05,10.5667]
[1777800206503,35.65,78464.43,0.0,0.06702,4e-05,10.5874]
[1777800210221,35.64,78464.5,0.0,0.067,4e-05,10.58543]
[1777800210507,35.64,78463.95,0.0,0.06697,4e-05,10.5816]
[1777800215511,35.64,78462.47,0.0,0.06686,4e-05,10.56637]
[1777800215935,35.64,78462.47,0.0,0.06686,4e-05,10.56637]
[1777800216512,35.63,78462.49,0.0,0.06685,4e-05,10.56576]
[1777800221517,35.63,78470.36,0.0,0.06718,4e-05,10.60675]
[1777800226522,35.62,78475.75,0.0,0.06738,4e-05,10.63278]
[1777800231260,35.62,78475.37,0.0,0.06734,4e-05,10.62726]
[1777800231527,35.62,78475.63,0.0,0.06734,4e-05,10.62787]
[1777800233310,35.62,78475.63,0.0,0.06734,4e-05,10.62703]
[1777800233470,35.62,78475.63,0.0,0.06733,4e-05,10.62619]
[1777800238534,35.61,78474.97,0.0,0.06727,4e-05,10.61832]
[1777800243539,35.6,78475.83,0.0,0.06727,4e-05,10.61899]
[1777800246853,35.6,78471.36,0.0,0.06705,4e-05,10.59153]
[1777800247543,35.6,78471.29,0.0,0.06704,4e-05,10.59033]
[1777800252548,35.59,78470.19,0.0,0.06696,4e-05,10.5803]
[1777800257553,35.59,78469.79,0.0,0.06691,4e-05,10.57426]
[1777800262558,35.58,78470.05,0.0,0.06689,4e-05,10.57197]
[1777800268503,35.58,78469.35,0.0,0.06683,4e-05,10.56432]
[1777800269431,35.58,78469.35,0.0,0.06683,4e-05,10.56432]
[1777800269510,35.57,78469.35,0.0,0.06682,4e-05,10.56287]
[1777800270292,35.57,78469.35,0.0,0.06682,4e-05,10.56287]
[1777800270566,35.57,78467.63,0.0,0.06674,4e-05,10.55253]
[1777800271012,35.57,78467.63,0.0,0.06674,4e-05,10.55253]
[1777800271567,35.57,78467.47,0.0,0.06671,4e-05,10.54788]
[1777800272934,35.57,78467.4,0.0,0.0667,4e-05,10.54675]
[1777800274570,35.57,78467.33,0.0,0.06668,4e-05,10.54494]
[1777800279576,35.56,78456.8,0.0,0.06618,4e-05,10.48167]
[1777800280824,35.56,78455.91,0.0,0.06613,4e-05,10.47554]
[1777800281578,35.56,78457.27,0.0,0.06618,4e-05,10.48251]
[1777800282023,35.56,78457.27,0.0,0.06618,4e-05,10.48251]
[1777800282579,35.56,78465.26,0.0,0.06653,4e-05,10.52586]
[1777800284113,35.56,78461.8,0.0,0.06637,4e-05,10.50534]
[1777800284581,35.55,78457.36,0.0,0.06616,4e-05,10.47937]
[1777800289124,35.55,78456.8,0.0,0.0661,4e-05,10.47159]
[1777800289586,35.55,78456.66,0.0,0.06608,4e-05,10.46962]
[1777800290342,35.55,78456.66,0.0,0.06608,4e-05,10.46962]
[1777800290587,35.54,78456.4,0.0,0.06606,4e-05,10.46705]
[1777800291192,35.54,78456.4,0.0,0.06606,4e-05,10.46705]
[1777800291588,35.54,78456.34,0.0,0.06605,4e-05,10.46556]
[1777800295794,35.54,78460.64,0.0,0.0662,4e-05,10.48492]
[1777800296330,35.54,78460.64,0.0,0.0662,4e-05,10.48492]
[1777800297594,35.53,78471.93,0.0,0.06669,4e-05,10.54608]
[1777800302603,35.52,78478.35,0.0,0.06692,4e-05,10.57565]
[1777800307608,35.52,78479.13,0.0,0.06691,4e-05,10.57472]
[1777800312613,35.51,78478.92,0.0,0.06685,4e-05,10.56704]
[1777800316373,35.5,78479.64,0.0,0.06685,4e-05,10.56717]
[1777800316617,35.5,78479.71,0.0,0.06684,4e-05,10.5663]
[1777800317121,35.5,78479.71,0.0,0.06684,4e-05,10.5663]
[1777800317234,35.5,78479.71,0.0,0.06684,4e-05,10.5663]
[1777800317618,35.5,78479.7,0.0,0.06683,4e-05,10.56493]
[1777800321135,35.49,78480.86,0.0,0.06685,4e-05,10.56764]
[1777800321335,35.49,78480.86,0.0,0.06685,4e-05,10.56764]
[1777800325884,35.48,78479.51,0.0,0.06674,4e-05,10.55364]
[1777800326627,35.48,78476.16,0.0,0.06658,4e-05,10.5336]
[1777800328073,35.48,78473.94,0.0,0.06647,4e-05,10.51996]
[1777800328629,35.48,78473.54,0.0,0.06644,4e-05,10.51654]
[1777800329345,35.48,78473.54,0.0,0.06644,4e-05,10.51654]
[1777800329630,35.48,78477.54,0.0,0.06661,4e-05,10.53767]
[1777800330757,35.47,78481.6,0.0,0.06678,4e-05,10.55919]
[1777800331632,35.47,78484.4,0.0,0.06689,4e-05,10.57112]
[1777800333634,35.47,78496.46,0.0,0.06742,5e-05,10.63832]
[1777800338639,35.47,78507.0,0.0,0.06788,5e-05,10.69493]
[1777800343645,35.46,78501.66,0.0,0.06761,5e-05,10.66134]
[1777800348650,35.46,78493.11,0.0,0.06719,4e-05,10.60931]
[1777800353655,35.45,78492.18,0.0,0.06711,4e-05,10.60022]
[1777800358333,35.45,78491.03,0.0,0.06704,4e-05,10.59081]
[1777800358660,35.45,78491.15,0.0,0.06704,4e-05,10.59075]
[1777800363665,35.44,78486.07,0.0,0.06678,4e-05,10.55871]
[1777800364197,35.44,78486.07,0.0,0.06678,4e-05,10.55871]
[1777800364666,35.44,78486.5,0.0,0.0668,4e-05,10.56043]
[1777800365983,35.44,78493.76,0.0,0.06712,4e-05,10.60053]
[1777800366567,35.44,78493.76,0.0,0.06712,4e-05,10.60053]
[1777800368946,35.44,78495.58,0.0,0.06718,5e-05,10.60848]
[1777800369650,35.43,78495.58,0.0,0.06717,5e-05,10.60772]
[1777800371469,35.43,78496.66,0.0,0.06721,5e-05,10.61306]
[1777800371673,35.43,78496.48,0.0,0.0672,5e-05,10.61128]
[1777800376678,35.43,78497.92,0.0,0.06724,5e-05,10.6163]
[1777800381683,35.42,78490.85,0.0,0.06689,4e-05,10.57221]
[1777800386688,35.42,78490.92,0.0,0.06686,4e-05,10.56908]
[1777800386768,35.42,78490.92,0.0,0.06686,4e-05,10.56908]
[1777800387689,35.42,78490.75,0.0,0.06685,4e-05,10.56746]
[1777800392694,35.41,78491.27,0.0,0.06683,4e-05,10.5639]
[1777800397699,35.41,78490.73,0.0,0.06677,4e-05,10.55745]
[1777800402704,35.4,78489.49,0.0,0.06669,4e-05,10.54715]
[1777800402738,35.4,78489.49,0.0,0.06669,4e-05,10.54715]
[1777800408710,35.39,78487.97,0.0,0.06659,4e-05,10.53476]
[1777800410873,35.39,78487.73,0.0,0.06657,4e-05,10.53215]
[1777800416718,35.39,78487.4,0.0,0.06653,4e-05,10.52655]
[1777800421723,35.38,78487.84,0.0,0.06652,4e-05,10.52589]
[1777800426728,35.38,78483.63,0.0,0.06631,4e-05,10.49935]
[1777800432733,35.37,78482.43,0.0,0.06623,4e-05,10.48924]
[1777800438718,35.37,78482.75,0.0,0.06621,4e-05,10.48768]
[1777800443744,35.36,78484.28,0.0,0.06626,4e-05,10.49345]
[1777800448749,35.36,78489.82,0.0,0.06648,4e-05,10.52157]
[1777800453754,35.36,78486.17,0.0,0.06628,4e-05,10.4951]
[1777800458759,35.35,78486.88,0.0,0.06629,4e-05,10.49624]
[1777800463764,35.35,78490.69,0.0,0.06643,4e-05,10.5147]
[1777800465307,35.35,78490.69,0.0,0.06643,4e-05,10.5147]
[1777800467924,35.34,78499.44,0.0,0.0668,4e-05,10.56147]
[1777800468769,35.34,78501.56,0.0,0.06689,4e-05,10.57274]
[1777800473774,35.34,78510.01,0.0,0.06725,5e-05,10.61677]
[1777800477169,35.33,78511.44,0.0,0.06729,5e-05,10.62259]
[1777800477778,35.33,78511.79,0.0,0.0673,5e-05,10.62382]
[1777800479311,35.33,78510.11,0.0,0.06722,5e-05,10.61364]
[1777800479780,35.33,78509.27,0.0,0.06718,5e-05,10.60815]
[1777800484785,35.33,78510.83,0.0,0.06722,5e-05,10.61328]
[1777800489790,35.32,78511.52,0.0,0.06722,5e-05,10.61354]
[1777800494795,35.32,78514.07,0.0,0.0673,5e-05,10.62426]
[1777800499799,35.31,78514.97,0.0,0.06731,5e-05,10.62562]
[1777800500452,35.31,78514.97,0.0,0.06731,5e-05,10.62562]
[1777800500800,35.31,78515.76,0.0,0.06734,5e-05,10.62931]
[1777800506806,35.3,78517.31,0.0,0.06738,5e-05,10.63358]
[1777800511811,35.3,78516.83,0.0,0.06731,5e-05,10.62407]
[1777800516816,35.29,78517.3,0.0,0.0673,5e-05,10.62402]
[1777800521821,35.29,78518.35,0.0,0.06733,5e-05,10.62717]
[1777800526826,35.29,78518.77,0.0,0.06733,5e-05,10.6278]
[1777800532832,35.28,78519.35,0.0,0.06735,5e-05,10.6296]
[1777800536441,35.28,78519.16,0.0,0.06733,5e-05,10.6278]
[1777800537751,35.28,78519.28,0.0,0.06734,5e-05,10.6282]
[1777800542842,35.28,78514.75,0.0,0.0671,5e-05,10.59869]
[1777800547847,35.27,78512.35,0.0,0.06696,5e-05,10.58171]
[1777800552852,35.27,78508.96,0.0,0.06678,5e-05,10.55934]
[1777800557857,35.26,78502.22,0.0,0.06646,4e-05,10.51832]
[1777800559344,35.26,78501.72,0.0,0.06643,4e-05,10.51492]
[1777800559746,35.26,78501.72,0.0,0.06643,4e-05,10.51492]
[1777800559859,35.26,78497.52,0.0,0.06624,4e-05,10.49079]
[1777800564864,35.26,78496.25,0.0,0.06616,4e-05,10.48107]
[1777800565812,35.26,78496.25,0.0,0.06616,4e-05,10.48107]
[1777800566866,35.26,78496.49,0.0,0.06616,4e-05,10.4814]
[1777800567889,35.26,78496.49,0.0,0.06616,4e-05,10.4814]
[1777800569862,35.26,78492.63,0.0,0.06598,4e-05,10.45873]
[1777800569869,35.25,78491.83,0.0,0.06594,4e-05,10.4538]
[1777800570369,35.25,78491.83,0.0,0.06594,4e-05,10.4538]
[1777800570382,35.25,78491.83,0.0,0.06594,4e-05,10.4538]
[1777800570438,35.25,78491.83,0.0,0.06594,4e-05,10.4538]
[1777800570870,35.25,78491.52,0.0,0.06593,4e-05,10.45209]
[1777800571400,35.25,78491.52,0.0,0.06593,4e-05,10.45209]
[1777800571412,35.25,78491.52,0.0,0.06593,4e-05,10.45209]
[1777800571871,35.25,78490.7,0.0,0.06587,4e-05,10.44393]
[1777800576876,35.25,78489.4,0.0,0.0658,4e-05,10.43445]
[1777800581881,35.25,78489.21,0.0,0.06577,4e-05,10.43122]
[1777800586886,35.24,78488.32,0.0,0.06571,4e-05,10.42411]
[1777800590178,35.24,78489.41,0.0,0.06575,4e-05,10.42893]
[1777800590795,35.24,78489.41,0.0,0.06575,4e-05,10.42851]
[1777800595824,35.24,78488.37,0.0,0.06568,4e-05,10.4206]
[1777800600859,35.24,78487.8,0.0,0.06564,4e-05,10.4154]
[1777800605913,35.23,78487.08,0.0,0.06559,4e-05,10.40938]
[1777800610924,35.23,78486.91,0.0,0.06557,4e-05,10.40645]
[1777800615929,35.23,78486.94,0.0,0.06556,4e-05,10.40474]
[1777800620934,35.22,78481.79,0.0,0.06531,4e-05,10.37403]
[1777800623630,35.22,78475.95,0.0,0.06505,4e-05,10.34084]
[1777800624709,35.22,78470.92,0.0,0.06483,4e-05,10.31256]
[1777800624938,35.22,78469.13,0.0,0.06474,4e-05,10.30232]
[1777800629943,35.22,78467.65,0.0,0.06467,4e-05,10.29299]
[1777800635949,35.22,78470.5,0.0,0.06477,4e-05,10.30457]
[1777800636866,35.22,78470.5,0.0,0.06477,4e-05,10.30457]
[1777800636950,35.22,78474.67,0.0,0.06495,4e-05,10.32756]
[1777800638592,35.22,78475.27,0.0,0.06497,4e-05,10.33064]
[1777800638917,35.22,78475.27,0.0,0.06497,4e-05,10.33064]
[1777800638952,35.22,78478.13,0.0,0.0651,4e-05,10.34631]
[1777800640953,35.22,78479.01,0.0,0.06514,4e-05,10.35096]
[1777800640954,35.22,78479.12,0.0,0.06514,4e-05,10.35127]
[1777800645959,35.22,78491.1,0.0,0.06566,4e-05,10.41658]
[1777800651088,35.21,78493.05,0.0,0.06573,4e-05,10.4259]
[1777800656970,35.21,78496.05,0.0,0.06584,4e-05,10.43984]
[1777800662976,35.21,78496.9,0.0,0.06586,4e-05,10.44199]
[1777800667981,35.2,78484.21,0.0,0.06528,4e-05,10.36893]
[1777800668981,35.2,78484.21,0.0,0.06528,4e-05,10.36893]
[1777800669358,35.2,78483.93,0.0,0.06526,4e-05,10.36705]
[1777800669983,35.2,78482.27,0.0,0.06518,4e-05,10.35746]
[1777800675989,35.2,78475.64,0.0,0.06488,4e-05,10.31885]
[1777800681995,35.2,78473.74,0.0,0.06478,4e-05,10.30683]
[1777800687000,35.19,78471.45,0.0,0.06467,4e-05,10.29241]
[1777800687606,35.19,78471.45,0.0,0.06467,4e-05,10.29241]
[1777800688001,35.19,78470.71,0.0,0.06463,4e-05,10.28754]
[1777800690888,35.19,78470.99,0.0,0.06463,4e-05,10.28752]
[1777800691586,35.19,78470.99,0.0,0.06462,4e-05,10.28675]
[1777800697010,35.18,78469.51,0.0,0.06451,4e-05,10.27095]
[1777800702016,35.18,78461.45,0.0,0.06412,4e-05,10.22257]
[1777800702304,35.18,78461.45,0.0,0.06412,4e-05,10.22257]
[1777800703824,35.18,78460.81,0.0,0.06409,4e-05,10.21835]
[1777800703920,35.18,78460.81,0.0,0.06408,4e-05,10.21769]
[1777800709023,35.17,78457.33,0.0,0.06391,4e-05,10.19512]
[1777800714028,35.17,78454.16,0.0,0.06374,4e-05,10.17456]
[1777800719033,35.16,78452.6,0.0,0.06365,4e-05,10.16301]
[1777800724038,35.16,78452.48,0.0,0.06362,4e-05,10.15947]
[1777800729043,35.15,78456.94,0.0,0.0638,4e-05,10.18133]
[1777800734047,35.15,78457.84,0.0,0.06381,4e-05,10.18332]
[1777800740053,35.15,78458.2,0.0,0.0638,4e-05,10.18172]
[1777800746059,35.14,78458.19,0.0,0.06377,4e-05,10.17808]
[1777800751064,35.14,78453.72,0.0,0.06353,4e-05,10.14751]
[1777800757070,35.13,78451.74,0.0,0.06342,4e-05,10.13335]
[1777800762075,35.13,78448.99,0.0,0.06328,4e-05,10.11564]
[1777800768081,35.12,78449.44,0.0,0.06328,4e-05,10.11521]
[1777800773086,35.12,78448.5,0.0,0.06322,4e-05,10.10758]
[1777800778091,35.12,78451.91,0.0,0.06335,4e-05,10.12401]
[1777800782975,35.11,78452.91,0.0,0.06337,4e-05,10.12749]
[1777800783076,35.11,78452.91,0.0,0.06337,4e-05,10.12695]
[1777800783310,35.11,78452.91,0.0,0.06337,4e-05,10.12695]
[1777800784973,35.11,78459.48,0.0,0.06365,4e-05,10.16283]
[1777800785098,35.11,78460.08,0.0,0.06367,4e-05,10.16557]
[1777800790104,35.11,78460.57,0.0,0.06367,4e-05,10.16548]
[1777800795109,35.1,78451.47,0.0,0.06325,4e-05,10.11245]
[1777800800114,35.1,78449.11,0.0,0.06313,4e-05,10.09712]
[1777800805118,35.1,78449.52,0.0,0.06313,4e-05,10.09713]
[1777800810123,35.09,78443.3,0.0,0.06285,4e-05,10.0607]
[1777800815128,35.09,78444.23,0.0,0.06285,4e-05,10.06083]
[1777800820133,35.09,78444.78,0.0,0.06286,4e-05,10.0619]
[1777800825138,35.09,78445.4,0.0,0.06287,4e-05,10.06331]
[1777800830143,35.08,78443.91,0.0,0.06279,4e-05,10.05314]
[1777800835148,35.08,78444.9,0.0,0.06282,4e-05,10.05671]
[1777800840156,35.08,78445.36,0.0,0.06283,4e-05,10.05737]
[1777800845161,35.07,78446.11,0.0,0.06284,4e-05,10.05951]
[1777800850166,35.07,78451.23,0.0,0.06305,4e-05,10.0858]
[1777800855171,35.07,78451.74,0.0,0.06305,4e-05,10.08648]
[1777800860176,35.06,78455.37,0.0,0.06319,4e-05,10.10434]
[1777800865181,35.06,78456.43,0.0,0.06322,4e-05,10.10795]
[1777800870186,35.06,78468.01,0.0,0.0637,4e-05,10.16971]
[1777800875191,35.05,78474.17,0.0,0.06393,4e-05,10.19806]
[1777800880196,35.05,78475.69,0.0,0.06398,4e-05,10.20351]
[1777800882376,35.05,78478.17,0.0,0.06408,4e-05,10.21611]
[1777800883199,35.05,78478.58,0.0,0.06409,4e-05,10.2178]
[1777800888204,35.04,78490.81,0.0,0.0646,4e-05,10.28264]
[1777800893209,35.04,78494.87,0.0,0.06475,4e-05,10.30168]
[1777800899215,35.03,78496.0,0.0,0.06476,4e-05,10.30347]
[1777800904220,35.02,78495.69,0.0,0.06472,4e-05,10.29802]
[1777800909225,35.02,78497.09,0.0,0.06475,4e-05,10.30224]
[1777800914230,35.02,78499.05,0.0,0.06483,4e-05,10.3118]
[1777800919235,35.02,78500.61,0.0,0.06489,4e-05,10.31966]
[1777800925241,35.02,78506.17,0.0,0.06513,4e-05,10.35047]
[1777800926476,35.01,78506.17,0.0,0.06513,4e-05,10.35021]
[1777800927171,35.01,78506.17,0.0,0.06513,4e-05,10.35021]
[1777800927980,35.01,78506.17,0.0,0.06513,4e-05,10.34995]
[1777800928244,35.01,78509.45,0.0,0.06527,4e-05,10.36812]
[1777800934245,35.01,78510.94,0.0,0.06531,4e-05,10.37188]
[1777800939265,35.01,78512.87,0.0,0.06538,4e-05,10.3813]
[1777800944270,35.01,78512.69,0.0,0.06536,4e-05,10.37832]
[1777800949275,35.0,78512.46,0.0,0.06532,4e-05,10.37362]
[1777800954280,35.0,78510.1,0.0,0.06518,4e-05,10.35621]
[1777800959285,34.99,78511.26,0.0,0.06519,4e-05,10.35783]
[1777800965291,34.98,78511.23,0.0,0.06516,4e-05,10.3536]
[1777800970296,34.98,78511.11,0.0,0.06513,4e-05,10.35038]
[1777800975301,34.98,78510.53,0.0,0.0651,4e-05,10.3462]
[1777800980306,34.98,78510.52,0.0,0.06509,4e-05,10.34465]
[1777800985311,34.97,78510.63,0.0,0.06508,4e-05,10.34372]
[1777800990316,34.97,78510.73,0.0,0.06507,4e-05,10.34284]
[1777800990848,34.97,78510.73,0.0,0.06507,4e-05,10.34284]
[1777800991317,34.97,78510.75,0.0,0.06505,4e-05,10.33957]
[1777800991641,34.97,78510.75,0.0,0.06505,4e-05,10.33957]
[1777800992318,34.97,78510.89,0.0,0.06506,4e-05,10.34009]
[1777800997323,34.97,78507.11,0.0,0.06488,4e-05,10.3175]
[1777800997408,34.97,78507.11,0.0,0.06488,4e-05,10.3175]
[1777800998324,34.97,78507.05,0.0,0.06487,4e-05,10.31691]
[1777801004330,34.97,78510.8,0.0,0.06502,4e-05,10.33571]
[1777801004480,34.97,78510.8,0.0,0.06502,4e-05,10.33571]
[1777801004740,34.97,78510.8,0.0,0.06502,4e-05,10.33571]
[1777801009775,34.96,78510.6,0.0,0.06498,4e-05,10.33065]
[1777801012020,34.96,78510.83,0.0,0.06498,4e-05,10.33041]
[1777801012338,34.96,78511.12,0.0,0.06499,4e-05,10.3313]
[1777801016039,34.95,78510.95,0.0,0.06496,4e-05,10.32805]
[1777801016342,34.95,78511.04,0.0,0.06496,4e-05,10.32835]
[1777801021347,34.95,78511.07,0.0,0.06494,4e-05,10.32606]
[1777801023868,34.95,78507.62,0.0,0.06478,4e-05,10.30524]
[1777801024350,34.95,78507.24,0.0,0.06476,4e-05,10.30238]
[1777801029355,34.94,78507.16,0.0,0.06472,4e-05,10.29833]
[1777801034360,34.94,78507.08,0.0,0.06469,4e-05,10.2944]
[1777801040366,34.93,78509.19,0.0,0.06475,4e-05,10.30189]
[1777801046027,34.92,78509.14,0.0,0.06471,4e-05,10.29741]
[1777801053077,34.92,78509.19,0.0,0.06466,4e-05,10.29041]
[1777801058384,34.91,78506.94,0.0,0.06453,4e-05,10.27363]
[1777801063389,34.91,78508.18,0.0,0.06456,4e-05,10.27727]
[1777801068394,34.9,78508.19,0.0,0.06453,4e-05,10.27403]
[1777801073399,34.9,78510.03,0.0,0.06458,4e-05,10.28028]
[1777801079405,34.89,78509.96,0.0,0.06455,4e-05,10.27656]
[1777801084410,34.89,78509.85,0.0,0.06452,4e-05,10.27264]
[1777801089415,34.88,78509.71,0.0,0.06449,4e-05,10.2686]
[1777801094420,34.88,78509.88,0.0,0.06447,4e-05,10.26631]
[1777801099425,34.87,78509.64,0.0,0.06443,4e-05,10.2618]
[1777801105431,34.87,78509.74,0.0,0.06441,4e-05,10.25854]
[1777801110436,34.86,78509.25,0.0,0.06435,4e-05,10.25209]
[1777801115441,34.86,78510.09,0.0,0.06435,4e-05,10.25067]
[1777801120446,34.85,78513.55,0.0,0.06448,4e-05,10.26702]
[1777801125449,34.85,78515.21,0.0,0.06453,4e-05,10.27314]
[1777801130454,34.84,78516.88,0.0,0.06457,4e-05,10.27933]
[1777801135459,34.84,78511.92,0.0,0.06433,4e-05,10.24836]
[1777801140464,34.83,78515.51,0.0,0.06446,4e-05,10.26541]
[1777801145820,34.83,78516.08,0.0,0.06447,4e-05,10.26609]
[1777801151474,34.82,78519.68,0.0,0.06459,4e-05,10.28179]
[1777801156342,34.82,78521.69,0.0,0.06466,4e-05,10.29115]
[1777801156479,34.82,78530.8,0.0,0.06507,4e-05,10.34179]
[1777801157480,34.82,78541.85,0.0,0.06556,4e-05,10.40396]
[1777801162485,34.82,78541.29,0.0,0.06551,4e-05,10.39753]
[1777801168491,34.81,78546.79,0.0,0.06573,5e-05,10.42623]
[1777801170494,34.81,78563.95,0.0,0.06651,5e-05,10.52362]
[1777801175501,34.81,78573.33,0.0,0.06692,5e-05,10.57438]
[1777801176502,34.81,78586.97,0.0,0.06754,5e-05,10.65225]
[1777801181502,34.81,78589.41,0.0,0.06765,5e-05,10.66569]
[1777801185510,34.81,78570.89,0.0,0.0668,5e-05,10.5592]
[1777801190532,34.81,78581.33,0.0,0.06726,5e-05,10.61708]
[1777801195537,34.81,78579.7,0.0,0.06718,5e-05,10.60693]
[1777801201543,34.81,78586.23,0.0,0.06748,5e-05,10.6438]
[1777801206549,34.8,78584.05,0.0,0.06737,5e-05,10.63065]
[1777801206850,34.8,78584.05,0.0,0.06737,5e-05,10.63065]
[1777801206866,34.8,78584.05,0.0,0.06737,5e-05,10.63065]
[1777801206883,34.8,78584.05,0.0,0.06737,5e-05,10.63065]
[1777801207352,34.8,78584.05,0.0,0.06737,5e-05,10.63065]
[1777801207406,34.8,78584.05,0.0,0.06737,5e-05,10.63065]
[1777801207598,34.8,78584.05,0.0,0.06737,5e-05,10.63065]
[1777801208551,34.8,78580.33,0.0,0.0672,5e-05,10.60922]
[1777801209552,34.8,78568.05,0.0,0.06663,5e-05,10.53802]
[1777801211777,34.8,78565.97,0.0,0.06653,5e-05,10.52572]
[1777801212555,34.8,78565.66,0.0,0.0665,5e-05,10.52195]
[1777801215997,34.8,78565.22,0.0,0.06646,5e-05,10.51741]
[1777801216559,34.8,78560.13,0.0,0.06623,5e-05,10.48747]
[1777801221564,34.79,78560.82,0.0,0.06621,5e-05,10.48566]
[1777801226569,34.78,78559.22,0.0,0.0661,5e-05,10.47188]
[1777801232575,34.77,78556.55,0.0,0.06592,5e-05,10.44819]
[1777801235578,34.77,78546.31,0.0,0.06543,4e-05,10.38753]
[1777801241502,34.76,78544.94,0.0,0.06534,4e-05,10.37589]
[1777801246539,34.76,78549.22,0.0,0.0655,5e-05,10.39617]
[1777801251594,34.75,78546.53,0.0,0.06534,4e-05,10.37624]
[1777801256599,34.75,78546.19,0.0,0.0653,4e-05,10.37127]
[1777801258418,34.75,78546.19,0.0,0.0653,4e-05,10.37127]
[1777801259423,34.74,78546.19,0.0,0.06529,4e-05,10.36975]
[1777801260443,34.74,78543.78,0.0,0.06517,4e-05,10.3546]
[1777801260603,34.74,78542.81,0.0,0.06512,4e-05,10.34838]
[1777801265608,34.74,78541.0,0.0,0.06501,4e-05,10.33455]
[1777801270612,34.73,78540.04,0.0,0.06494,4e-05,10.32566]
[1777801275617,34.73,78540.36,0.0,0.06493,4e-05,10.32472]
[1777801280622,34.72,78537.09,0.0,0.06475,4e-05,10.30224]
[1777801285627,34.72,78535.1,0.0,0.06464,4e-05,10.28843]
[1777801290632,34.71,78535.12,0.0,0.06462,4e-05,10.28546]
[1777801292926,34.71,78538.98,0.0,0.06476,4e-05,10.30292]
[1777801293635,34.71,78539.04,0.0,0.06476,4e-05,10.30258]
[1777801298640,34.71,78535.67,0.0,0.06458,4e-05,10.28038]
[1777801302922,34.7,78534.91,0.0,0.06453,4e-05,10.2737]
[1777801303045,34.7,78534.91,0.0,0.06453,4e-05,10.2737]
[1777801303645,34.7,78534.87,0.0,0.06453,4e-05,10.27288]
[1777801308650,34.7,78534.21,0.0,0.06447,4e-05,10.26618]
[1777801314656,34.69,78533.57,0.0,0.06441,4e-05,10.25908]
[1777801317238,34.69,78533.58,0.0,0.06441,4e-05,10.25796]
[1777801317661,34.69,78534.08,0.0,0.06442,4e-05,10.26027]
[1777801318535,34.69,78534.08,0.0,0.06442,4e-05,10.26027]
[1777801319261,34.69,78533.74,0.0,0.0644,4e-05,10.25775]
[1777801319663,34.69,78533.5,0.0,0.06439,4e-05,10.2558]
[1777801325669,34.68,78533.46,0.0,0.06436,4e-05,10.25218]
[1777801330674,34.68,78529.61,0.0,0.06417,4e-05,10.22777]
[1777801335679,34.68,78528.59,0.0,0.0641,4e-05,10.21894]
[1777801341265,34.67,78527.29,0.0,0.06402,4e-05,10.20961]
[1777801347691,34.67,78525.83,0.0,0.06393,4e-05,10.19805]
[1777801352696,34.66,78526.1,0.0,0.06391,4e-05,10.19414]
[1777801357701,34.66,78526.03,0.0,0.06388,4e-05,10.19148]
[1777801361523,34.66,78525.81,0.0,0.06386,4e-05,10.18884]
[1777801366710,34.66,78524.63,0.0,0.06379,4e-05,10.17951]
[1777801371715,34.65,78524.14,0.0,0.06375,4e-05,10.17457]
[1777801374129,34.65,78523.34,0.0,0.06371,4e-05,10.16924]
[1777801375221,34.65,78523.3,0.0,0.0637,4e-05,10.1686]
[1777801376720,34.65,78508.54,0.0,0.06305,4e-05,10.08509]
[1777801381725,34.65,78506.76,0.0,0.06296,4e-05,10.07368]
[1777801386730,34.64,78511.72,0.0,0.06316,4e-05,10.09994]
[1777801391735,34.64,78512.93,0.0,0.0632,4e-05,10.10512]
[1777801392891,34.64,78512.99,0.0,0.0632,4e-05,10.10516]
[1777801394440,34.64,78512.77,0.0,0.06319,4e-05,10.10358]
[1777801399743,34.64,78521.75,0.0,0.06357,4e-05,10.15168]
[1777801404748,34.64,78522.27,0.0,0.06358,4e-05,10.1526]
[1777801409753,34.63,78521.98,0.0,0.06355,4e-05,10.14904]
[1777801415728,34.63,78522.05,0.0,0.06351,4e-05,10.1441]
[1777801420763,34.63,78522.75,0.0,0.06353,4e-05,10.14612]
[1777801425769,34.62,78522.15,0.0,0.06349,4e-05,10.14084]
[1777801431775,34.62,78521.21,0.0,0.06343,4e-05,10.13341]
[1777801436780,34.62,78518.86,0.0,0.06331,4e-05,10.11842]
[1777801442786,34.62,78517.39,0.0,0.06323,4e-05,10.10826]
[1777801449794,34.61,78517.66,0.0,0.06323,4e-05,10.10754]
[1777801453255,34.61,78517.67,0.0,0.06322,4e-05,10.10667]
[1777801455107,34.61,78517.67,0.0,0.06322,4e-05,10.10667]
[1777801455291,34.61,78517.67,0.0,0.06322,4e-05,10.10667]
[1777801459637,34.61,78517.91,0.0,0.06321,4e-05,10.10607]
[1777801459738,34.61,78517.91,0.0,0.06321,4e-05,10.10576]
[1777801463429,34.61,78517.93,0.0,0.0632,4e-05,10.10496]
[1777801464808,34.61,78517.93,0.0,0.0632,4e-05,10.10434]
[1777801465782,34.61,78517.93,0.0,0.0632,4e-05,10.10434]
[1777801467123,34.6,78518.03,0.0,0.0632,4e-05,10.10428]
[1777801474818,34.6,78518.08,0.0,0.06316,4e-05,10.0991]
[1777801479245,34.6,78516.66,0.0,0.06309,4e-05,10.08997]
[1777801479689,34.6,78516.66,0.0,0.06309,4e-05,10.08997]
[1777801479823,34.6,78515.26,0.0,0.06303,4e-05,10.0818]
[1777801481826,34.6,78515.13,0.0,0.06302,4e-05,10.08083]
[1777801482826,34.6,78508.97,0.0,0.06275,4e-05,10.04587]
[1777801487831,34.6,78509.35,0.0,0.06275,4e-05,10.04692]
[1777801492836,34.6,78509.5,0.0,0.06275,4e-05,10.04664]
[1777801498304,34.59,78509.76,0.0,0.06275,4e-05,10.04699]
[1777801499097,34.59,78509.76,0.0,0.06275,4e-05,10.04699]
[1777801499666,34.59,78509.76,0.0,0.06275,4e-05,10.04699]
[1777801508851,34.59,78505.68,0.0,0.06256,4e-05,10.02197]
[1777801513856,34.59,78505.61,0.0,0.06255,4e-05,10.02069]
[1777801518861,34.59,78505.55,0.0,0.06254,4e-05,10.0195]
[1777801524867,34.59,78505.6,0.0,0.06253,4e-05,10.01873]
[1777801528154,34.59,78505.65,0.0,0.06253,4e-05,10.01849]
[1777801528871,34.59,78505.61,0.0,0.06253,4e-05,10.01812]
[1777801533876,34.58,78505.29,0.0,0.06249,4e-05,10.01245]
[1777801538881,34.58,78504.94,0.0,0.06247,4e-05,10.00968]
[1777801543886,34.58,78504.31,0.0,0.06243,4e-05,10.00539]
[1777801548891,34.58,78504.01,0.0,0.06241,4e-05,10.00296]
[1777801551665,34.58,78503.86,0.0,0.06241,4e-05,10.00186]
[1777801551822,34.58,78503.86,0.0,0.06241,4e-05,10.00186]
[1777801556446,34.58,78491.43,0.0,0.06186,4e-05,9.93216]
[1777801556899,34.58,78490.17,0.0,0.06181,4e-05,9.92516]
[1777801561904,34.58,78488.41,0.0,0.06173,4e-05,9.91528]
[1777801566909,34.58,78488.55,0.0,0.06174,4e-05,9.91605]
[1777801572880,34.58,78488.51,0.0,0.06173,4e-05,9.91571]
[1777801577920,34.58,78489.26,0.0,0.06177,4e-05,9.91976]
[1777801581606,34.58,78489.21,0.0,0.06176,4e-05,9.91945]
[1777801581924,34.58,78489.28,0.0,0.06177,4e-05,9.91982]
[1777801587931,34.58,78489.5,0.0,0.06177,4e-05,9.92091]
[1777801592938,34.58,78486.45,0.0,0.06162,4e-05,9.90094]
[1777801597943,34.58,78486.47,0.0,0.06163,4e-05,9.90106]
[1777801602948,34.58,78486.07,0.0,0.06161,4e-05,9.89893]
[1777801607953,34.58,78484.88,0.0,0.06156,4e-05,9.89243]
[1777801612958,34.58,78483.8,0.0,0.06151,4e-05,9.88657]
[1777801617963,34.58,78483.56,0.0,0.0615,4e-05,9.88538]
[1777801622968,34.58,78481.69,0.0,0.06142,4e-05,9.87523]
[1777801627973,34.58,78482.31,0.0,0.06145,4e-05,9.87894]
[1777801632978,34.58,78483.44,0.0,0.0615,4e-05,9.88539]
[1777801637983,34.58,78482.04,0.0,0.06144,4e-05,9.87778]
[1777801642988,34.58,78483.14,0.0,0.06149,4e-05,9.8841]
[1777801643500,34.58,78483.14,0.0,0.06149,4e-05,9.8841]
[1777801643767,34.58,78483.14,0.0,0.06149,4e-05,9.8841]
[1777801646202,34.58,78490.53,0.0,0.06181,4e-05,9.92512]
[1777801646542,34.58,78490.53,0.0,0.06181,4e-05,9.92512]
[1777801648654,34.58,78490.65,0.0,0.06182,4e-05,9.92573]
[1777801648993,34.58,78490.5,0.0,0.06181,4e-05,9.92487]
[1777801649337,34.58,78490.5,0.0,0.06181,4e-05,9.92487]
[1777801649592,34.58,78490.5,0.0,0.06181,4e-05,9.92487]
[1777801660004,34.58,78490.41,0.0,0.06179,4e-05,9.92104]
[1777801665009,34.58,78490.52,0.0,0.06179,4e-05,9.9216]
[1777801670014,34.58,78490.72,0.0,0.0618,4e-05,9.92253]
[1777801675721,34.58,78490.38,0.0,0.06178,4e-05,9.92059]
[1777801681025,34.58,78490.48,0.0,0.06179,4e-05,9.92099]
[1777801685029,34.58,78503.43,0.0,0.06235,4e-05,9.9927]
[1777801690034,34.58,78503.51,0.0,0.06235,4e-05,9.99251]
[1777801695039,34.58,78503.07,0.0,0.06232,4e-05,9.98938]
[1777801700044,34.58,78503.38,0.0,0.06233,4e-05,9.99053]
[1777801706050,34.58,78505.54,0.0,0.06242,4e-05,10.0017]
[1777801711055,34.57,78505.09,0.0,0.06238,4e-05,9.99549]
[1777801716060,34.57,78504.48,0.0,0.06234,4e-05,9.99142]
[1777801721065,34.57,78504.54,0.0,0.06234,4e-05,9.99111]
[1777801727071,34.57,78503.65,0.0,0.0623,4e-05,9.98538]
[1777801734021,34.57,78503.66,0.0,0.06229,4e-05,9.98461]
[1777801739083,34.57,78502.9,0.0,0.06225,4e-05,9.97981]
[1777801744088,34.57,78502.89,0.0,0.06225,4e-05,9.97926]
[1777801750061,34.57,78502.44,0.0,0.06222,4e-05,9.97607]
[1777801754194,34.57,78502.23,0.0,0.06221,4e-05,9.97452]
[1777801756085,34.57,78502.23,0.0,0.06221,4e-05,9.97452]
[1777801755992,34.57,78502.23,0.0,0.06221,4e-05,9.97431]
[1777801756233,34.57,78502.23,0.0,0.06221,4e-05,9.97431]
[1777801759102,34.57,78502.29,0.0,0.06221,4e-05,9.97432]
[1777801764107,34.57,78502.37,0.0,0.06221,4e-05,9.9743]
[1777801764381,34.57,78502.37,0.0,0.06221,4e-05,9.9743]
[1777801765108,34.57,78502.3,0.0,0.0622,4e-05,9.97378]
[1777801767112,34.57,78502.26,0.0,0.0622,4e-05,9.97348]
[1777801767872,34.57,78502.16,0.0,0.0622,4e-05,9.97283]
[1777801773116,34.56,78501.32,0.0,0.06214,4e-05,9.96459]
[1777801779122,34.56,78501.23,0.0,0.06213,4e-05,9.96355]
[1777801780214,34.56,78501.69,0.0,0.06215,4e-05,9.96606]
[1777801780636,34.56,78501.69,0.0,0.06215,4e-05,9.96606]
[1777801781124,34.56,78501.77,0.0,0.06215,4e-05,9.96639]
[1777801786129,34.56,78501.47,0.0,0.06214,4e-05,9.96432]
[1777801792135,34.56,78502.87,0.0,0.06219,4e-05,9.97158]
[1777801797140,34.56,78505.62,0.0,0.06231,4e-05,9.98633]
[1777801802145,34.56,78503.94,0.0,0.06223,4e-05,9.97645]
[1777801807152,34.56,78501.93,0.0,0.06214,4e-05,9.96475]
[1777801814581,34.56,78502.27,0.0,0.06215,4e-05,9.96607]
[1777801821166,34.56,78501.52,0.0,0.06211,4e-05,9.96132]
[1777801826172,34.56,78501.71,0.0,0.06212,4e-05,9.96195]
[1777801832178,34.56,78501.4,0.0,0.06208,4e-05,9.95674]
[1777801837183,34.56,78501.36,0.0,0.06208,4e-05,9.95621]
[1777801842188,34.56,78501.2,0.0,0.06207,4e-05,9.95492]
[1777801847193,34.56,78499.4,0.0,0.06199,4e-05,9.94464]
[1777801852198,34.56,78499.73,0.0,0.062,4e-05,9.94618]
[1777801857203,34.55,78499.66,0.0,0.062,4e-05,9.94553]
[1777801862208,34.55,78500.02,0.0,0.06201,4e-05,9.94721]
[1777801867213,34.55,78504.13,0.0,0.06218,4e-05,9.96979]
[1777801872218,34.55,78508.29,0.0,0.06236,4e-05,9.99253]
[1777801877222,34.55,78513.06,0.0,0.06256,4e-05,10.01834]
[1777801885230,34.55,78513.24,0.0,0.06256,4e-05,10.01802]
[1777801891236,34.55,78512.6,0.0,0.06251,4e-05,10.01048]
[1777801896241,34.55,78511.82,0.0,0.06247,4e-05,10.00535]
[1777801902126,34.55,78512.46,0.0,0.06249,4e-05,10.0082]
[1777801907252,34.54,78519.35,0.0,0.06278,4e-05,10.04568]
[1777801912257,34.54,78519.28,0.0,0.06277,4e-05,10.04426]
[1777801918237,34.54,78518.87,0.0,0.06275,4e-05,10.04078]
[1777801923268,34.54,78518.83,0.0,0.06274,4e-05,10.03956]
[1777801928273,34.54,78521.26,0.0,0.06283,4e-05,10.05217]
[1777801933278,34.54,78522.93,0.0,0.0629,4e-05,10.0604]
[1777801938283,34.54,78523.24,0.0,0.0629,4e-05,10.06104]
[1777801943288,34.53,78524.47,0.0,0.06295,4e-05,10.06681]
[1777801948293,34.53,78525.43,0.0,0.06298,4e-05,10.07099]
[1777801953298,34.53,78525.19,0.0,0.06294,4e-05,10.06543]
[1777801958303,34.53,78525.59,0.0,0.06295,4e-05,10.06651]
[1777801964309,34.53,78527.5,0.0,0.06302,4e-05,10.07578]
[1777801970315,34.52,78527.33,0.0,0.06301,4e-05,10.0734]
[1777801975320,34.52,78528.35,0.0,0.06304,4e-05,10.07791]
[1777801980325,34.52,78528.34,0.0,0.06303,4e-05,10.07663]
[1777801982603,34.52,78528.28,0.0,0.06303,4e-05,10.07605]
[1777801983328,34.52,78528.27,0.0,0.06302,4e-05,10.07551]
[1777801989735,34.52,78530.69,0.0,0.06312,4e-05,10.08755]
[1777801993604,34.52,78539.26,0.0,0.06349,4e-05,10.13461]
[1777801994846,34.52,78539.21,0.0,0.06348,4e-05,10.13402]
[1777801995340,34.52,78539.0,0.0,0.06347,4e-05,10.13251]
[1777802000345,34.51,78539.98,0.0,0.0635,4e-05,10.13636]
[1777802005350,34.51,78537.86,0.0,0.06339,4e-05,10.12274]
[1777802010355,34.51,78537.38,0.0,0.06336,4e-05,10.11859]
[1777802015360,34.51,78539.91,0.0,0.06344,4e-05,10.12821]
[1777802020365,34.5,78534.52,0.0,0.06319,4e-05,10.09651]
[1777802025370,34.5,78534.07,0.0,0.06316,4e-05,10.09266]
[1777802031376,34.5,78532.98,0.0,0.0631,4e-05,10.08495]
[1777802033378,34.5,78515.22,0.0,0.06232,4e-05,9.98521]
[1777802038383,34.5,78514.09,0.0,0.06227,4e-05,9.97845]
[1777802043388,34.5,78514.77,0.0,0.06229,4e-05,9.98182]
[1777802049357,34.5,78514.65,0.0,0.06228,4e-05,9.98075]
[1777802054043,34.5,78514.64,0.0,0.06228,4e-05,9.98022]
[1777802054184,34.5,78514.64,0.0,0.06228,4e-05,9.98022]
[1777802059404,34.5,78514.29,0.0,0.06226,4e-05,9.97771]
[1777802062561,34.5,78514.01,0.0,0.06224,4e-05,9.97587]
[1777802063408,34.5,78513.83,0.0,0.06224,4e-05,9.97484]
[1777802068413,34.5,78520.61,0.0,0.06253,4e-05,10.01211]
[1777802073418,34.49,78520.72,0.0,0.06251,4e-05,10.00902]
[1777802075773,34.49,78520.72,0.0,0.06251,4e-05,10.00875]
[1777802076421,34.49,78521.79,0.0,0.06255,4e-05,10.0146]
[1777802077343,34.49,78521.79,0.0,0.06255,4e-05,10.0146]
[1777802077346,34.49,78521.79,0.0,0.06255,4e-05,10.01446]
[1777802081136,34.49,78521.48,0.0,0.06254,4e-05,10.01231]
[1777802082427,34.49,78521.47,0.0,0.06253,4e-05,10.01204]
[1777802088433,34.49,78521.44,0.0,0.06253,4e-05,10.011]
[1777802093438,34.49,78521.35,0.0,0.06252,4e-05,10.00986]
[1777802100506,34.49,78521.61,0.0,0.06252,4e-05,10.01035]
[1777802106632,34.49,78521.99,0.0,0.06253,4e-05,10.0117]
[1777802113459,34.49,78522.33,0.0,0.06254,4e-05,10.01269]
[1777802118464,34.49,78522.83,0.0,0.06255,4e-05,10.01477]
[1777802123425,34.49,78522.73,0.0,0.06254,4e-05,10.01362]
[1777802123433,34.49,78522.73,0.0,0.06254,4e-05,10.01362]
[1777802123434,34.49,78522.73,0.0,0.06254,4e-05,10.01362]
[1777802123470,34.49,78522.73,0.0,0.06254,4e-05,10.01362]
[1777802123469,34.48,78522.56,0.0,0.06254,4e-05,10.01257]
[1777802124721,34.48,78522.51,0.0,0.06248,4e-05,10.00575]
[1777802125471,34.47,78522.47,0.0,0.06243,4e-05,9.99916]
[1777802130476,34.47,78520.69,0.0,0.06235,4e-05,9.98875]
[1777802130937,34.47,78520.69,0.0,0.06235,4e-05,9.98875]
[1777802131477,34.47,78520.69,0.0,0.06233,4e-05,9.98564]
[1777802136482,34.46,78520.67,0.0,0.06233,4e-05,9.98506]
[1777802141487,34.46,78520.99,0.0,0.06234,4e-05,9.98644]
[1777802146492,34.46,78520.27,0.0,0.0623,4e-05,9.98199]
[1777802151497,34.46,78531.17,0.0,0.06277,4e-05,10.04251]
[1777802156502,34.46,78529.97,0.0,0.06272,4e-05,10.03489]
[1777802161507,34.46,78530.26,0.0,0.06272,4e-05,10.03571]
[1777802166512,34.46,78528.71,0.0,0.06265,4e-05,10.02621]
[1777802172518,34.46,78528.56,0.0,0.06263,4e-05,10.02452]
[1777802177523,34.46,78525.39,0.0,0.06249,4e-05,10.00618]
[1777802182528,34.46,78524.59,0.0,0.06245,4e-05,10.0011]
[1777802191537,34.46,78524.72,0.0,0.06243,4e-05,9.99781]
[1777802196542,34.45,78519.97,0.0,0.06222,4e-05,9.97085]
[1777802201547,34.45,78519.99,0.0,0.06222,4e-05,9.97065]
[1777802206552,34.45,78519.86,0.0,0.06221,4e-05,9.96962]
[1777802212558,34.45,78519.84,0.0,0.06221,4e-05,9.96915]
[1777802217563,34.45,78519.4,0.0,0.06218,4e-05,9.96641]
[1777802222568,34.45,78518.5,0.0,0.06214,4e-05,9.96117]
[1777802228574,34.45,78518.22,0.0,0.06213,4e-05,9.95933]
[1777802233579,34.45,78517.89,0.0,0.06211,4e-05,9.95728]
[1777802239475,34.45,78518.1,0.0,0.06212,4e-05,9.95822]
[1777802244611,34.45,78518.06,0.0,0.06212,4e-05,9.95775]
[1777802249618,34.45,78522.02,0.0,0.06229,4e-05,9.97968]
[1777802256625,34.45,78521.42,0.0,0.06224,4e-05,9.97281]
[1777802260975,34.45,78521.39,0.0,0.06224,4e-05,9.97245]
[1777802260992,34.45,78521.39,0.0,0.06224,4e-05,9.97239]
[1777802266635,34.45,78521.11,0.0,0.06222,4e-05,9.97045]
[1777802272641,34.45,78521.16,0.0,0.06222,4e-05,9.97038]
[1777802277646,34.45,78521.1,0.0,0.06222,4e-05,9.96975]
[1777802283652,34.45,78521.15,0.0,0.06222,4e-05,9.96968]
[1777802288099,34.45,78521.22,0.0,0.06222,4e-05,9.96981]
[1777802290659,34.45,78521.23,0.0,0.06222,4e-05,9.96975]
[1777802291160,34.45,78521.23,0.0,0.06222,4e-05,9.96975]
[1777802291660,34.45,78521.29,0.0,0.06222,4e-05,9.97]
[1777802297666,34.45,78522.02,0.0,0.06225,4e-05,9.97368]
[1777802302671,34.45,78522.14,0.0,0.06225,4e-05,9.97406]
[1777802307676,34.45,78521.86,0.0,0.06224,4e-05,9.97218]
[1777802313682,34.45,78522.04,0.0,0.06222,4e-05,9.9698]
[1777802321690,34.44,78522.0,0.0,0.06222,4e-05,9.96909]
[1777802326695,34.44,78521.99,0.0,0.06221,4e-05,9.96878]
[1777802331700,34.44,78523.4,0.0,0.06227,4e-05,9.9763]
[1777802336705,34.44,78523.53,0.0,0.06228,4e-05,9.97669]
[1777802341710,34.44,78523.45,0.0,0.06227,4e-05,9.97593]
[1777802347232,34.44,78523.21,0.0,0.06226,4e-05,9.97427]
[1777802353722,34.44,78522.94,0.0,0.06224,4e-05,9.97232]
[1777802359727,34.44,78520.47,0.0,0.06213,4e-05,9.95819]
[1777802364732,34.44,78520.97,0.0,0.06215,4e-05,9.96081]
[1777802371405,34.44,78522.02,0.0,0.06218,4e-05,9.96339]
[1777802376744,34.44,78522.17,0.0,0.06218,4e-05,9.96393]
[1777802381749,34.44,78522.31,0.0,0.06219,4e-05,9.96445]
[1777802385875,34.44,78522.27,0.0,0.06218,4e-05,9.96408]
[1777802386754,34.44,78522.29,0.0,0.06218,4e-05,9.96407]
[1777802391759,34.44,78522.31,0.0,0.06218,4e-05,9.96397]
[1777802396764,34.44,78522.27,0.0,0.06218,4e-05,9.96349]
[1777802401769,34.44,78522.39,0.0,0.06218,4e-05,9.96392]
[1777802406070,34.44,78523.08,0.0,0.06221,4e-05,9.96758]
[1777802406773,34.44,78525.06,0.0,0.0623,4e-05,9.97865]
[1777802411780,34.44,78521.49,0.0,0.06214,4e-05,9.95848]
[1777802416786,34.44,78523.01,0.0,0.0622,4e-05,9.9667]
[1777802421815,34.44,78523.27,0.0,0.06221,4e-05,9.96787]
[1777802423548,34.44,78523.27,0.0,0.06221,4e-05,9.96781]
[1777802423791,34.44,78523.13,0.0,0.06221,4e-05,9.96704]
[1777802428890,34.44,78522.73,0.0,0.06219,4e-05,9.96453]
[1777802434802,34.44,78522.5,0.0,0.06216,4e-05,9.95992]
[1777802439807,34.44,78522.44,0.0,0.06215,4e-05,9.95942]
[1777802444812,34.44,78522.83,0.0,0.06217,4e-05,9.96136]
[1777802449816,34.44,78522.75,0.0,0.06216,4e-05,9.96071]
[1777802454821,34.43,78522.83,0.0,0.06217,4e-05,9.961]
[1777802459826,34.43,78523.47,0.0,0.06219,4e-05,9.9643]
[1777802465833,34.43,78523.32,0.0,0.06218,4e-05,9.96322]
[1777802470838,34.43,78521.58,0.0,0.06211,4e-05,9.95326]
[1777802475843,34.43,78521.52,0.0,0.0621,4e-05,9.95278]
[1777802478846,34.43,78511.84,0.0,0.06168,4e-05,9.89889]
[1777802483851,34.43,78511.55,0.0,0.06167,4e-05,9.89756]
[1777802488856,34.43,78511.6,0.0,0.06168,4e-05,9.89815]
[1777802493861,34.43,78511.87,0.0,0.06167,4e-05,9.89689]
[1777802499867,34.44,78511.25,0.0,0.06165,4e-05,9.89378]
[1777802505873,34.44,78510.67,0.0,0.06163,4e-05,9.89095]
[1777802510878,34.44,78501.57,0.0,0.06124,4e-05,9.8408]
[1777802515883,34.44,78498.26,0.0,0.0611,4e-05,9.82329]
[1777802520888,34.44,78498.04,0.0,0.0611,4e-05,9.82291]
[1777802526894,34.44,78500.38,0.0,0.06121,4e-05,9.83689]
[1777802531899,34.44,78503.32,0.0,0.06134,4e-05,9.8538]
[1777802536904,34.44,78502.85,0.0,0.06132,4e-05,9.85183]
[1777802541909,34.44,78503.28,0.0,0.06134,4e-05,9.85482]
[1777802547914,34.44,78503.19,0.0,0.06135,4e-05,9.85503]
[1777802552919,34.44,78503.76,0.0,0.06136,4e-05,9.85577]
[1777802557924,34.45,78503.93,0.0,0.06137,4e-05,9.85726]
[1777802562929,34.45,78503.43,0.0,0.06135,4e-05,9.8551]
[1777802568935,34.45,78503.99,0.0,0.06138,4e-05,9.8589]
[1777802573943,34.45,78504.53,0.0,0.06141,4e-05,9.86244]
[1777802579946,34.45,78504.81,0.0,0.06143,4e-05,9.86461]
[1777802585902,34.45,78507.56,0.0,0.06155,4e-05,9.88043]
[1777802591945,34.45,78507.33,0.0,0.06155,4e-05,9.87961]
[1777802596967,34.45,78507.95,0.0,0.06158,4e-05,9.88342]
[1777802601972,34.45,78508.32,0.0,0.06159,4e-05,9.88583]
[1777802608979,34.45,78508.42,0.0,0.0616,4e-05,9.88685]
[1777802614985,34.45,78507.51,0.0,0.06155,4e-05,9.87922]
[1777802620992,34.45,78505.42,0.0,0.06146,4e-05,9.86825]
[1777802625998,34.45,78505.47,0.0,0.06147,4e-05,9.86885]
[1777802631218,34.46,78504.58,0.0,0.06143,4e-05,9.86437]
[1777802637009,34.46,78504.37,0.0,0.06143,4e-05,9.86392]
[1777802642014,34.46,78500.76,0.0,0.06128,4e-05,9.84445]
[1777802647019,34.46,78499.47,0.0,0.06123,4e-05,9.83783]
[1777802652024,34.46,78492.69,0.0,0.06094,4e-05,9.80123]
[1777802657029,34.46,78492.53,0.0,0.06094,4e-05,9.80115]
[1777802662034,34.46,78489.82,0.0,0.06083,4e-05,9.78731]
[1777802667039,34.46,78486.82,0.0,0.06072,4e-05,9.77186]
[1777802672044,34.47,78485.6,0.0,0.06066,4e-05,9.76336]
[1777802675056,34.47,78479.95,0.0,0.06042,4e-05,9.73275]
[1777802676188,34.47,78473.03,0.0,0.06012,4e-05,9.69479]
[1777802677049,34.47,78472.61,0.0,0.06011,4e-05,9.69234]
[1777802682054,34.47,78472.11,0.0,0.06009,4e-05,9.69082]
[1777802687061,34.47,78471.44,0.0,0.06008,4e-05,9.68897]
[1777802692165,34.47,78471.95,0.0,0.06011,4e-05,9.69321]
[1777802692396,34.47,78471.95,0.0,0.06011,4e-05,9.69321]
[1777802693067,34.47,78471.92,0.0,0.06011,4e-05,9.69341]
[1777802698072,34.48,78473.91,0.0,0.06022,4e-05,9.70645]
[1777802703077,34.48,78479.5,0.0,0.06047,4e-05,9.73887]
[1777802708082,34.48,78476.25,0.0,0.06034,4e-05,9.72244]
[1777802714088,34.48,78475.11,0.0,0.06031,4e-05,9.7181]
[1777802719092,34.49,78474.23,0.0,0.06028,4e-05,9.7148]
[1777802722805,34.49,78474.23,0.0,0.06029,4e-05,9.71575]
[1777802722832,34.49,78474.23,0.0,0.06029,4e-05,9.71575]
[1777802724097,34.49,78474.07,0.0,0.06029,4e-05,9.71551]
[1777802729102,34.49,78470.85,0.0,0.06016,4e-05,9.69944]
[1777802734107,34.49,78471.01,0.0,0.06016,4e-05,9.69852]
[1777802739112,34.49,78469.77,0.0,0.06012,4e-05,9.69343]
[1777802745118,34.49,78469.3,0.0,0.06011,4e-05,9.69105]
[1777802750123,34.49,78468.13,0.0,0.06005,4e-05,9.68366]
[1777802756130,34.49,78467.98,0.0,0.06003,4e-05,9.68186]
[1777802762128,34.49,78458.14,0.0,0.05961,4e-05,9.6275]
[1777802763136,34.49,78444.78,0.0,0.05905,4e-05,9.55457]
[1777802763468,34.49,78444.78,0.0,0.05905,4e-05,9.55457]
[1777802764125,34.49,78444.78,0.0,0.05905,4e-05,9.55457]
[1777802764139,34.49,78443.81,0.0,0.05901,4e-05,9.54926]
[1777802765545,34.49,78444.23,0.0,0.05903,4e-05,9.55162]
[1777802771941,34.49,78442.88,0.0,0.05897,4e-05,9.54456]
[1777802773544,34.49,78430.77,0.0,0.05847,4e-05,9.47903]
[1777802775416,34.49,78429.08,0.0,0.0584,4e-05,9.47023]
[1777802775679,34.49,78429.08,0.0,0.0584,4e-05,9.47023]
[1777802777152,34.49,78428.98,0.0,0.0584,4e-05,9.46983]
[1777802780227,34.49,78426.19,0.0,0.05829,4e-05,9.45527]
[1777802781156,34.49,78428.39,0.0,0.05838,4e-05,9.46757]
[1777802782155,34.49,78428.39,0.0,0.05838,4e-05,9.46757]
[1777802782157,34.49,78432.48,0.0,0.05855,4e-05,9.48988]
[1777802787162,34.5,78433.12,0.0,0.05859,4e-05,9.49408]
[1777802790166,34.5,78454.94,0.0,0.0595,4e-05,9.6132]
[1777802796172,34.5,78461.64,0.0,0.05977,4e-05,9.64643]
[1777802801178,34.49,78462.18,0.0,0.05979,4e-05,9.64895]
[1777802806184,34.49,78463.25,0.0,0.05983,4e-05,9.65427]
[1777802811188,34.49,78464.36,0.0,0.05987,4e-05,9.65982]
[1777802816193,34.49,78465.29,0.0,0.0599,4e-05,9.66414]
[1777802821198,34.49,78465.83,0.0,0.05992,4e-05,9.66658]
[1777802826203,34.49,78466.26,0.0,0.05993,4e-05,9.66827]
[1777802832209,34.49,78466.99,0.0,0.05996,4e-05,9.67144]
[1777802837214,34.49,78467.57,0.0,0.05998,4e-05,9.67392]
[1777802842219,34.49,78468.36,0.0,0.06001,4e-05,9.67755]
[1777802847224,34.49,78462.68,0.0,0.05976,4e-05,9.64577]
[1777802852229,34.49,78460.66,0.0,0.05965,4e-05,9.63132]
[1777802857234,34.49,78459.43,0.0,0.0596,4e-05,9.62422]
[1777802863240,34.48,78459.02,0.0,0.05958,4e-05,9.62159]
[1777802868245,34.48,78458.52,0.0,0.05956,4e-05,9.6186]
[1777802874058,34.48,78458.28,0.0,0.05954,4e-05,9.61704]
[1777802874251,34.48,78458.35,0.0,0.05955,4e-05,9.61732]
[1777802876494,34.48,78458.21,0.0,0.05954,4e-05,9.61645]
[1777802877254,34.48,78458.21,0.0,0.05954,4e-05,9.6164]
[1777802882259,34.48,78461.04,0.0,0.05966,4e-05,9.63156]
[1777802887264,34.48,78462.26,0.0,0.0597,4e-05,9.63782]
[1777802893048,34.48,78462.76,0.0,0.05972,4e-05,9.64016]
[1777802898275,34.48,78464.35,0.0,0.05979,4e-05,9.64831]
[1777802903280,34.48,78464.42,0.0,0.05978,4e-05,9.64816]
[1777802908285,34.48,78463.65,0.0,0.05975,4e-05,9.64349]
[1777802913289,34.48,78459.2,0.0,0.05954,4e-05,9.61574]
[1777802919295,34.48,78458.83,0.0,0.05952,4e-05,9.61344]
[1777802925301,34.48,78457.88,0.0,0.05948,4e-05,9.608]
[1777802930306,34.48,78459.15,0.0,0.05953,4e-05,9.61467]
[1777802935311,34.48,78459.23,0.0,0.05953,4e-05,9.61489]
[1777802937433,34.48,78457.27,0.0,0.05945,4e-05,9.60413]
[1777802938314,34.48,78457.05,0.0,0.05944,4e-05,9.60287]
[1777802939489,34.48,78457.04,0.0,0.05944,4e-05,9.60278]
[1777802940316,34.48,78457.01,0.0,0.05944,4e-05,9.60259]
[1777802945321,34.48,78455.83,0.0,0.05939,4e-05,9.59602]
[1777802950326,34.48,78455.32,0.0,0.05936,4e-05,9.59315]
[1777802954412,34.48,78455.2,0.0,0.05936,4e-05,9.59244]
[1777802954477,34.48,78455.2,0.0,0.05936,4e-05,9.59244]
[1777802956616,34.48,78455.04,0.0,0.05935,4e-05,9.59154]
[1777802957333,34.48,78455.11,0.0,0.05936,4e-05,9.59191]
[1777802963338,34.48,78455.27,0.0,0.05936,4e-05,9.59268]
[1777802964339,34.48,78467.8,0.0,0.05989,4e-05,9.66111]
[1777802969344,34.48,78471.4,0.0,0.06004,4e-05,9.68038]
[1777802974349,34.47,78470.65,0.0,0.05998,4e-05,9.67257]
[1777802979354,34.47,78470.8,0.0,0.05999,4e-05,9.67271]
[1777802984359,34.47,78470.1,0.0,0.05995,4e-05,9.66816]
[1777802990364,34.47,78468.33,0.0,0.05987,4e-05,9.6577]
[1777802995371,34.47,78467.36,0.0,0.05982,4e-05,9.65185]
[1777803001377,34.47,78467.71,0.0,0.05983,4e-05,9.65317]
[1777803006382,34.47,78468.89,0.0,0.05988,4e-05,9.65909]
[1777803011387,34.47,78469.47,0.0,0.0599,4e-05,9.66167]
[1777803016393,34.47,78470.08,0.0,0.05992,4e-05,9.66441]
[1777803023400,34.47,78471.42,0.0,0.05997,4e-05,9.67079]
[1777803028405,34.47,78471.72,0.0,0.06,4e-05,9.67438]
[1777803034411,34.47,78472.07,0.0,0.06001,4e-05,9.67523]
[1777803037652,34.47,78472.38,0.0,0.06003,4e-05,9.67804]
[1777803038415,34.47,78472.2,0.0,0.06003,4e-05,9.67746]
[1777803039048,34.47,78472.2,0.0,0.06003,4e-05,9.67746]
[1777803039541,34.47,78472.2,0.0,0.06003,4e-05,9.67746]
[1777803045422,34.48,78472.19,0.0,0.06005,4e-05,9.68001]
[1777803050428,34.48,78472.68,0.0,0.06008,4e-05,9.68456]
[1777803056434,34.48,78471.0,0.0,0.06003,4e-05,9.67753]
[1777803058246,34.48,78470.67,0.0,0.06002,4e-05,9.6761]
[1777803059497,34.48,78470.67,0.0,0.06002,4e-05,9.67647]
[1777803059972,34.48,78470.67,0.0,0.06002,4e-05,9.67647]
[1777803060439,34.49,78470.69,0.0,0.06003,4e-05,9.67768]
[1777803061808,34.49,78470.69,0.0,0.06003,4e-05,9.67768]
[1777803063442,34.49,78470.71,0.0,0.06003,4e-05,9.67802]
[1777803068447,34.49,78466.91,0.0,0.05987,4e-05,9.65651]
[1777803073452,34.48,78465.29,0.0,0.05979,4e-05,9.64706]
[1777803079458,34.48,78463.84,0.0,0.05973,4e-05,9.63855]
[1777803084463,34.48,78463.02,0.0,0.05969,4e-05,9.63367]
[1777803091434,34.48,78462.29,0.0,0.05964,4e-05,9.62611]
[1777803096468,34.48,78463.33,0.0,0.05968,4e-05,9.63146]
[1777803102480,34.48,78463.98,0.0,0.0597,4e-05,9.63451]
[1777803107485,34.48,78464.55,0.0,0.05972,4e-05,9.63725]
[1777803112490,34.48,78464.55,0.0,0.05972,4e-05,9.63683]
[1777803117496,34.48,78468.86,0.0,0.0599,4e-05,9.65994]
[1777803122501,34.48,78468.78,0.0,0.05989,4e-05,9.65891]
[1777803127506,34.48,78466.89,0.0,0.05981,4e-05,9.648]
[1777803132511,34.48,78465.85,0.0,0.05976,4e-05,9.64179]
[1777803139518,34.48,78465.32,0.0,0.05973,4e-05,9.6383]
[1777803144523,34.48,78463.86,0.0,0.05967,4e-05,9.6299]
[1777803150529,34.48,78463.21,0.0,0.05964,4e-05,9.62593]
[1777803155534,34.47,78462.52,0.0,0.05959,4e-05,9.61885]
[1777803160539,34.47,78462.13,0.0,0.05957,4e-05,9.61651]
[1777803166545,34.47,78461.53,0.0,0.05954,4e-05,9.61292]
[1777803172551,34.47,78461.2,0.0,0.05953,4e-05,9.61082]
[1777803178556,34.47,78460.75,0.0,0.05951,4e-05,9.60873]
[1777803179503,34.47,78460.75,0.0,0.05951,4e-05,9.60873]
[1777803179557,34.48,78461.28,0.0,0.05954,4e-05,9.61257]
[1777803183935,34.48,78462.18,0.0,0.05959,4e-05,9.61939]
[1777803184562,34.48,78462.9,0.0,0.05963,4e-05,9.62377]
[1777803189149,34.48,78463.79,0.0,0.05967,4e-05,9.63]
[1777803189567,34.48,78463.8,0.0,0.05968,4e-05,9.63098]
[1777803190662,34.48,78463.8,0.0,0.05968,4e-05,9.63098]
[1777803191569,34.48,78465.01,0.0,0.05974,4e-05,9.6385]
[1777803192598,34.48,78465.39,0.0,0.05976,4e-05,9.64098]
[1777803193571,34.48,78465.48,0.0,0.05977,4e-05,9.64191]
[1777803197551,34.49,78467.02,0.0,0.05984,4e-05,9.65167]
[1777803197575,34.49,78467.03,0.0,0.05985,4e-05,9.65208]
[1777803202063,34.49,78467.24,0.0,0.05987,4e-05,9.65487]
[1777803202579,34.49,78467.55,0.0,0.05988,4e-05,9.65698]
[1777803204039,34.49,78467.07,0.0,0.05987,4e-05,9.65475]
[1777803204581,34.49,78467.22,0.0,0.05988,4e-05,9.65598]
[1777803210587,34.49,78467.11,0.0,0.05988,4e-05,9.65578]
[1777803216593,34.49,78467.08,0.0,0.05985,4e-05,9.65211]
[1777803222130,34.49,78467.39,0.0,0.05986,4e-05,9.65358]
[1777803226173,34.49,78467.4,0.0,0.05986,4e-05,9.65307]
[1777803226603,34.49,78468.6,0.0,0.05991,4e-05,9.65958]
[1777803226937,34.49,78468.6,0.0,0.05991,4e-05,9.65958]
[1777803228605,34.49,78468.59,0.0,0.05991,4e-05,9.65934]
[1777803233492,34.49,78468.59,0.0,0.05991,4e-05,9.65896]
[1777803233592,34.49,78468.59,0.0,0.05991,4e-05,9.65936]
[1777803241502,34.49,78468.16,0.0,0.05991,4e-05,9.65977]
[1777803247378,34.5,78466.79,0.0,0.05987,4e-05,9.65386]
[1777803247624,34.5,78466.78,0.0,0.05988,4e-05,9.65508]
[1777803250477,34.5,78466.79,0.0,0.05988,4e-05,9.65588]
[1777803250627,34.5,78466.73,0.0,0.05988,4e-05,9.65598]
[1777803251273,34.5,78466.73,0.0,0.05988,4e-05,9.65598]
[1777803251627,34.5,78465.15,0.0,0.05982,4e-05,9.64773]
[1777803252858,34.5,78465.02,0.0,0.05982,4e-05,9.64743]
[1777803253629,34.5,78465.02,0.0,0.05982,4e-05,9.64782]
[1777803258780,34.5,78465.02,0.0,0.05984,4e-05,9.64988]
[1777803259628,34.5,78465.02,0.0,0.05984,4e-05,9.6503]
[1777803264641,34.51,78463.35,0.0,0.05979,4e-05,9.64327]
[1777803269646,34.51,78467.56,0.0,0.05998,4e-05,9.66829]
[1777803274651,34.51,78467.8,0.0,0.05999,4e-05,9.66854]
[1777803279656,34.52,78470.32,0.0,0.06011,4e-05,9.68417]
[1777803284661,34.52,78477.42,0.0,0.06043,4e-05,9.72478]
[1777803289666,34.52,78477.79,0.0,0.06045,4e-05,9.72823]
[1777803294671,34.52,78478.13,0.0,0.06048,4e-05,9.73156]
[1777803300677,34.52,78478.39,0.0,0.0605,4e-05,9.73459]
[1777803305682,34.53,78478.73,0.0,0.06053,4e-05,9.73784]
[1777803310687,34.53,78478.81,0.0,0.06054,4e-05,9.73957]
[1777803316693,34.53,78479.04,0.0,0.06056,4e-05,9.74243]
[1777803321698,34.53,78479.03,0.0,0.06057,4e-05,9.74369]
[1777803326703,34.53,78479.45,0.0,0.0606,4e-05,9.7472]
[1777803331708,34.54,78479.67,0.0,0.0606,4e-05,9.74668]
[1777803336713,34.54,78479.71,0.0,0.06062,4e-05,9.74812]
[1777803341718,34.54,78480.22,0.0,0.06065,4e-05,9.75214]
[1777803346722,34.54,78480.47,0.0,0.06067,4e-05,9.75474]
[1777803351727,34.54,78479.45,0.0,0.06063,4e-05,9.75031]
[1777803356732,34.54,78477.59,0.0,0.06056,4e-05,9.74127]
[1777803361737,34.55,78477.99,0.0,0.06059,4e-05,9.74476]
[1777803367743,34.55,78477.93,0.0,0.0606,4e-05,9.74593]
[1777803372748,34.55,78477.91,0.0,0.06061,4e-05,9.74705]
[1777803377753,34.55,78478.01,0.0,0.06062,4e-05,9.74879]
[1777803383759,34.55,78478.31,0.0,0.06065,4e-05,9.75187]
[1777803388764,34.56,78478.58,0.0,0.06067,4e-05,9.75453]
[1777803393769,34.56,78478.88,0.0,0.06067,4e-05,9.75435]
[1777803398774,34.56,78478.97,0.0,0.06069,4e-05,9.75599]
[1777803403779,34.56,78478.97,0.0,0.0607,4e-05,9.75713]
[1777803406782,34.56,78469.26,0.0,0.06029,4e-05,9.70448]
[1777803411787,34.56,78467.59,0.0,0.06023,4e-05,9.69692]
[1777803417731,34.57,78469.94,0.0,0.06034,4e-05,9.7116]
[1777803422766,34.57,78470.52,0.0,0.06038,4e-05,9.71625]
[1777803427802,34.57,78468.54,0.0,0.06031,4e-05,9.70682]
[1777803430988,34.57,78467.36,0.0,0.06026,4e-05,9.70095]
[1777803431808,34.57,78467.31,0.0,0.06026,4e-05,9.70129]
[1777803435740,34.57,78467.33,0.0,0.06027,4e-05,9.70232]
[1777803436520,34.57,78467.33,0.0,0.06027,4e-05,9.70232]
[1777803443821,34.58,78466.35,0.0,0.06024,4e-05,9.6982]
[1777803448826,34.58,78467.36,0.0,0.06029,4e-05,9.70474]
[1777803453831,34.58,78466.33,0.0,0.06023,4e-05,9.69558]
[1777803458836,34.58,78466.82,0.0,0.06026,4e-05,9.69981]
[1777803463841,34.58,78467.88,0.0,0.06032,4e-05,9.70715]
[1777803468847,34.58,78469.27,0.0,0.06039,4e-05,9.71627]
[1777803474853,34.59,78470.29,0.0,0.06044,4e-05,9.72348]
[1777803479858,34.59,78470.92,0.0,0.06048,4e-05,9.72827]
[1777803481516,34.59,78470.91,0.0,0.06048,4e-05,9.72853]
[1777803481860,34.59,78470.92,0.0,0.06049,4e-05,9.72879]
[1777803487866,34.59,78472.22,0.0,0.06055,4e-05,9.73746]
[1777803493872,34.59,78472.91,0.0,0.06059,4e-05,9.74272]
[1777803498877,34.59,78473.16,0.0,0.06061,4e-05,9.74524]
[1777803503892,34.6,78473.1,0.0,0.06062,4e-05,9.74545]
[1777803508897,34.6,78472.53,0.0,0.0606,4e-05,9.74351]
[1777803508918,34.6,78472.53,0.0,0.0606,4e-05,9.74351]
[1777803514903,34.6,78472.09,0.0,0.06058,4e-05,9.73951]
[1777803516007,34.6,78471.95,0.0,0.06057,4e-05,9.73898]
[1777803516757,34.6,78471.95,0.0,0.06057,4e-05,9.73898]
[1777803524913,34.6,78472.72,0.0,0.06062,4e-05,9.7448]
[1777803529918,34.6,78471.45,0.0,0.06055,4e-05,9.73633]
[1777803531502,34.6,78470.27,0.0,0.0605,4e-05,9.7296]
[1777803531920,34.6,78470.14,0.0,0.06049,4e-05,9.72862]
[1777803536925,34.6,78465.5,0.0,0.06028,4e-05,9.70199]
[1777803541930,34.6,78464.08,0.0,0.06022,4e-05,9.69309]
[1777803547936,34.59,78464.52,0.0,0.06022,4e-05,9.6942]
[1777803552941,34.59,78464.28,0.0,0.06021,4e-05,9.69188]
[1777803557946,34.59,78463.54,0.0,0.06017,4e-05,9.68679]
[1777803562951,34.59,78463.35,0.0,0.06015,4e-05,9.68478]
[1777803567956,34.59,78462.56,0.0,0.06011,4e-05,9.67952]
[1777803572960,34.59,78462.29,0.0,0.06007,4e-05,9.67411]
[1777803577965,34.59,78462.45,0.0,0.06007,4e-05,9.67415]
[1777803582970,34.58,78461.9,0.0,0.06004,4e-05,9.67025]
[1777803588976,34.58,78461.8,0.0,0.06003,4e-05,9.66865]
[1777803594982,34.58,78461.27,0.0,0.06,4e-05,9.66476]
[1777803601989,34.58,78461.75,0.0,0.06001,4e-05,9.66625]
[1777803606994,34.58,78460.99,0.0,0.05997,4e-05,9.66129]
[1777803614001,34.58,78460.99,0.0,0.05996,4e-05,9.66022]
[1777803619007,34.58,78460.49,0.0,0.05994,4e-05,9.65673]
[1777803624013,34.57,78459.93,0.0,0.05991,4e-05,9.65291]
[1777803629018,34.57,78459.8,0.0,0.0599,4e-05,9.6515]
[1777803634023,34.57,78459.15,0.0,0.05985,4e-05,9.6443]
[1777803639028,34.57,78458.83,0.0,0.05983,4e-05,9.64192]
[1777803645034,34.57,78459.07,0.0,0.05983,4e-05,9.64249]
[1777803652042,34.57,78458.99,0.0,0.05982,4e-05,9.64119]
[1777803657047,34.57,78458.92,0.0,0.05981,4e-05,9.64023]
[1777803663053,34.57,78458.86,0.0,0.05981,4e-05,9.63917]
[1777803670060,34.57,78458.82,0.0,0.0598,4e-05,9.63816]
[1777803677719,34.57,78458.7,0.0,0.05979,4e-05,9.6367]
[1777803683073,34.56,78459.28,0.0,0.05981,4e-05,9.63918]
[1777803690080,34.56,78459.24,0.0,0.0598,4e-05,9.63813]
[1777803696086,34.56,78459.23,0.0,0.05978,4e-05,9.63444]
[1777803701092,34.56,78458.66,0.0,0.05975,4e-05,9.6308]
[1777803707980,34.56,78459.01,0.0,0.05976,4e-05,9.63227]
[1777803714798,34.56,78458.96,0.0,0.05975,4e-05,9.63109]
[1777803716001,34.56,78458.96,0.0,0.05975,4e-05,9.63109]
[1777803716103,34.56,78458.96,0.0,0.05975,4e-05,9.63088]
[1777803719484,34.56,78458.05,0.0,0.05971,4e-05,9.62561]
[1777803720111,34.56,78458.06,0.0,0.05971,4e-05,9.62557]
[1777803723901,34.56,78458.09,0.0,0.05971,4e-05,9.62545]
[1777803724115,34.56,78458.09,0.0,0.0597,4e-05,9.62536]
[1777803729120,34.56,78458.61,0.0,0.05972,4e-05,9.62773]
[1777803730439,34.56,78458.61,0.0,0.05972,4e-05,9.62773]
[1777803730909,34.56,78458.61,0.0,0.05972,4e-05,9.62763]
[1777803734936,34.56,78458.2,0.0,0.0597,4e-05,9.6251]
[1777803735126,34.56,78458.2,0.0,0.0597,4e-05,9.62491]
[1777803740131,34.56,78458.63,0.0,0.05972,4e-05,9.62692]
[1777803741097,34.56,78458.63,0.0,0.05972,4e-05,9.62692]
[1777803741132,34.56,78458.64,0.0,0.05971,4e-05,9.62673]
[1777803747021,34.55,78460.08,0.0,0.05977,4e-05,9.63409]
[1777803753144,34.55,78460.07,0.0,0.05975,4e-05,9.63034]
[1777803759106,34.55,78460.18,0.0,0.05975,4e-05,9.63031]
[1777803764155,34.55,78461.89,0.0,0.05982,4e-05,9.63916]
[1777803769160,34.55,78462.31,0.0,0.05983,4e-05,9.64085]
[1777803775167,34.55,78464.6,0.0,0.05992,4e-05,9.65268]
[1777803780172,34.55,78465.41,0.0,0.05995,4e-05,9.65644]
[1777803782721,34.55,78465.67,0.0,0.05996,4e-05,9.65759]
[1777803783175,34.55,78465.24,0.0,0.05994,4e-05,9.65512]
[1777803787207,34.55,78464.75,0.0,0.05992,4e-05,9.65203]
[1777803787784,34.55,78464.75,0.0,0.05992,4e-05,9.65203]
[1777803794154,34.55,78463.77,0.0,0.05987,4e-05,9.64605]
[1777803795187,34.55,78463.62,0.0,0.05986,4e-05,9.64471]
[1777803796418,34.55,78463.55,0.0,0.05986,4e-05,9.64418]
[1777803797373,34.55,78463.55,0.0,0.05985,4e-05,9.64406]
[1777803802812,34.55,78463.09,0.0,0.05983,4e-05,9.64111]
[1777803802913,34.55,78463.09,0.0,0.05983,4e-05,9.64099]
[1777803804180,34.55,78463.09,0.0,0.05983,4e-05,9.64099]
[1777803804885,34.54,78463.09,0.0,0.05983,4e-05,9.64088]
[1777803806530,34.54,78462.72,0.0,0.05981,4e-05,9.63849]
[1777803807199,34.54,78468.9,0.0,0.06007,4e-05,9.67223]
[1777803812204,34.54,78465.48,0.0,0.0599,4e-05,9.6497]
[1777803817209,34.54,78461.69,0.0,0.05974,4e-05,9.62838]
[1777803822213,34.54,78460.21,0.0,0.05967,4e-05,9.6199]
[1777803823549,34.54,78459.74,0.0,0.05965,4e-05,9.61722]
[1777803825969,34.54,78456.67,0.0,0.05952,4e-05,9.60037]
[1777803826217,34.54,78456.35,0.0,0.05951,4e-05,9.59855]
[1777803830045,34.54,78456.12,0.0,0.0595,4e-05,9.59715]
[1777803830221,34.54,78456.29,0.0,0.0595,4e-05,9.59801]
[1777803835226,34.54,78453.2,0.0,0.05937,4e-05,9.58099]
[1777803835506,34.54,78453.2,0.0,0.05937,4e-05,9.58099]
[1777803836227,34.54,78453.1,0.0,0.05937,4e-05,9.58039]
[1777803836351,34.54,78453.1,0.0,0.05937,4e-05,9.58039]
[1777803837066,34.54,78453.1,0.0,0.05937,4e-05,9.58039]
[1777803841840,34.54,78451.64,0.0,0.05931,4e-05,9.57238]
[1777803842235,34.54,78450.01,0.0,0.05924,4e-05,9.56347]
[1777803843104,34.54,78450.01,0.0,0.05924,4e-05,9.56347]
[1777803843203,34.54,78450.01,0.0,0.05924,4e-05,9.56348]
[1777803848241,34.54,78451.61,0.0,0.0593,4e-05,9.57219]
[1777803853246,34.54,78453.33,0.0,0.05938,4e-05,9.58153]
[1777803853413,34.54,78453.33,0.0,0.05938,4e-05,9.58153]
[1777803854247,34.54,78452.36,0.0,0.05933,4e-05,9.57623]
[1777803856582,34.54,78452.68,0.0,0.05935,4e-05,9.57794]
[1777803857250,34.54,78452.87,0.0,0.05936,4e-05,9.57893]
[1777803860431,34.54,78452.91,0.0,0.05936,4e-05,9.57914]
[1777803861254,34.54,78452.88,0.0,0.05936,4e-05,9.57891]
[1777803861306,34.54,78452.88,0.0,0.05936,4e-05,9.57891]
[1777803862055,34.54,78452.88,0.0,0.05936,4e-05,9.57891]
[1777803864212,34.54,78452.68,0.0,0.05935,4e-05,9.57779]
[1777803864217,34.54,78452.68,0.0,0.05935,4e-05,9.57777]
[1777803870211,34.54,78452.43,0.0,0.05934,4e-05,9.57634]
[1777803876269,34.54,78451.12,0.0,0.05926,4e-05,9.56615]
[1777803881274,34.54,78447.53,0.0,0.05911,4e-05,9.54669]
[1777803886279,34.54,78447.44,0.0,0.05911,4e-05,9.54636]
[1777803891284,34.54,78447.97,0.0,0.05913,4e-05,9.54942]
[1777803891660,34.54,78447.97,0.0,0.05913,4e-05,9.54942]
[1777803892285,34.54,78447.9,0.0,0.05913,4e-05,9.54907]
[1777803892345,34.54,78447.9,0.0,0.05913,4e-05,9.54907]
[1777803893040,34.54,78447.9,0.0,0.05913,4e-05,9.54907]
[1777803898291,34.54,78446.53,0.0,0.05908,4e-05,9.5418]
[1777803903296,34.54,78448.14,0.0,0.05914,4e-05,9.55073]
[1777803909302,34.54,78448.65,0.0,0.05917,4e-05,9.55365]
[1777803914307,34.54,78448.82,0.0,0.05917,4e-05,9.55467]
[1777803919312,34.54,78449.19,0.0,0.05919,4e-05,9.5568]
[1777803924317,34.54,78449.53,0.0,0.05921,4e-05,9.5587]
[1777803930323,34.54,78449.48,0.0,0.0592,4e-05,9.5585]
[1777803933428,34.54,78449.92,0.0,0.05921,4e-05,9.55797]
[1777803933470,34.54,78449.92,0.0,0.05921,4e-05,9.55797]
[1777803934328,34.54,78449.92,0.0,0.05921,4e-05,9.55798]
[1777803939335,34.54,78450.87,0.0,0.05925,4e-05,9.56317]
[1777803942157,34.54,78451.11,0.0,0.05926,4e-05,9.56452]
[1777803943337,34.54,78451.11,0.0,0.05926,4e-05,9.56452]
[1777803948344,34.54,78451.58,0.0,0.05927,4e-05,9.56645]
[1777803948848,34.54,78451.58,0.0,0.05927,4e-05,9.56645]
[1777803951592,34.54,78451.77,0.0,0.05928,4e-05,9.56751]
[1777803952269,34.54,78451.77,0.0,0.05928,4e-05,9.56751]
[1777803957889,34.54,78450.25,0.0,0.05922,4e-05,9.55923]
[1777803964360,34.54,78447.31,0.0,0.05909,4e-05,9.54339]
[1777803969025,34.54,78446.94,0.0,0.05908,4e-05,9.54156]
[1777803975372,34.54,78445.19,0.0,0.05901,4e-05,9.53236]
[1777803980377,34.54,78445.43,0.0,0.05902,4e-05,9.5339]
[1777803986383,34.54,78443.47,0.0,0.05894,4e-05,9.5236]
[1777803991388,34.54,78442.31,0.0,0.05888,4e-05,9.51468]
[1777803996393,34.54,78441.65,0.0,0.05885,4e-05,9.51153]
[1777804001398,34.54,78441.39,0.0,0.05885,4e-05,9.51054]
[1777804006403,34.55,78440.21,0.0,0.0588,4e-05,9.50455]
[1777804011408,34.55,78439.58,0.0,0.05878,4e-05,9.50163]
[1777804016413,34.55,78438.76,0.0,0.05875,4e-05,9.49766]
[1777804022419,34.55,78438.2,0.0,0.05873,4e-05,9.49529]
[1777804027424,34.55,78437.67,0.0,0.05871,4e-05,9.493]
[1777804032429,34.55,78437.3,0.0,0.0587,4e-05,9.49152]
[1777804038435,34.55,78437.58,0.0,0.05872,4e-05,9.49372]
[1777804044441,34.55,78437.27,0.0,0.05871,4e-05,9.49273]
[1777804049446,34.55,78435.82,0.0,0.05865,4e-05,9.48541]
[1777804054451,34.55,78435.34,0.0,0.05862,4e-05,9.48047]
[1777804059456,34.55,78435.89,0.0,0.05865,4e-05,9.48408]
[1777804064460,34.55,78436.09,0.0,0.05866,4e-05,9.48513]
[1777804069465,34.55,78435.95,0.0,0.05866,4e-05,9.48497]
[1777804074470,34.56,78434.84,0.0,0.05862,4e-05,9.47958]
[1777804079475,34.56,78429.65,0.0,0.05841,4e-05,9.45224]
[1777804084480,34.56,78429.94,0.0,0.05842,4e-05,9.45462]
[1777804089485,34.56,78431.81,0.0,0.05851,4e-05,9.46555]
[1777804095491,34.56,78432.18,0.0,0.05853,4e-05,9.46844]
[1777804100496,34.56,78432.28,0.0,0.05854,4e-05,9.46971]
[1777804105503,34.56,78428.94,0.0,0.05841,4e-05,9.45236]
[1777804110508,34.56,78424.48,0.0,0.05823,4e-05,9.42924]
[1777804115512,34.57,78423.71,0.0,0.05819,4e-05,9.42314]
[1777804121518,34.57,78423.02,0.0,0.05817,4e-05,9.42078]
[1777804126523,34.57,78423.3,0.0,0.05819,4e-05,9.42332]
[1777804132529,34.57,78422.83,0.0,0.05818,4e-05,9.4221]
[1777804138535,34.57,78422.64,0.0,0.05818,4e-05,9.42239]
[1777804143540,34.57,78423.79,0.0,0.05824,4e-05,9.42961]
[1777804148545,34.58,78423.63,0.0,0.05824,4e-05,9.42976]
[1777804154551,34.58,78423.79,0.0,0.05826,4e-05,9.43178]
[1777804159556,34.58,78423.21,0.0,0.05824,4e-05,9.42967]
[1777804164561,34.58,78423.11,0.0,0.05824,4e-05,9.43012]
[1777804169566,34.58,78423.21,0.0,0.05826,4e-05,9.43162]
[1777804174571,34.58,78423.3,0.0,0.05825,4e-05,9.43017]
[1777804180039,34.58,78423.28,0.0,0.05826,4e-05,9.43102]
[1777804185582,34.59,78423.36,0.0,0.05827,4e-05,9.43264]
[1777804191296,34.59,78422.56,0.0,0.05824,4e-05,9.42926]
[1777804198311,34.59,78422.91,0.0,0.05826,4e-05,9.43171]
[1777804198354,34.59,78422.91,0.0,0.05826,4e-05,9.43171]
[1777804198595,34.59,78422.94,0.0,0.05827,4e-05,9.43285]
[1777804203600,34.59,78422.76,0.0,0.05827,4e-05,9.43281]
[1777804208605,34.59,78427.16,0.0,0.05846,4e-05,9.45746]
[1777804213610,34.59,78427.03,0.0,0.05846,4e-05,9.45752]
[1777804218615,34.6,78427.2,0.0,0.05848,4e-05,9.45919]
[1777804223620,34.6,78426.95,0.0,0.05847,4e-05,9.45861]
[1777804228625,34.6,78426.96,0.0,0.05848,4e-05,9.45937]
[1777804234631,34.6,78427.67,0.0,0.0585,4e-05,9.4611]
[1777804239635,34.6,78430.25,0.0,0.05861,4e-05,9.47571]
[1777804243637,34.6,78430.08,0.0,0.0586,4e-05,9.47506]
[1777804243639,34.6,78430.02,0.0,0.0586,4e-05,9.47498]
[1777804245056,34.6,78430.02,0.0,0.0586,4e-05,9.47498]
[1777804245493,34.6,78430.02,0.0,0.05861,4e-05,9.4751]
[1777804250528,34.6,78430.67,0.0,0.05864,4e-05,9.47916]
[1777804252763,34.6,78430.48,0.0,0.05863,4e-05,9.4785]
[1777804253649,34.6,78431.37,0.0,0.05867,4e-05,9.48343]
[1777804254268,34.6,78431.37,0.0,0.05867,4e-05,9.48343]
[1777804254650,34.6,78431.49,0.0,0.05868,4e-05,9.48416]
[1777804259654,34.6,78431.61,0.0,0.05868,4e-05,9.48537]
[1777804260569,34.6,78431.61,0.0,0.05868,4e-05,9.48537]
[1777804260640,34.6,78431.61,0.0,0.05869,4e-05,9.48547]
[1777804266641,34.6,78430.76,0.0,0.05866,4e-05,9.48151]
[1777804271865,34.6,78430.53,0.0,0.05865,4e-05,9.48083]
[1777804278674,34.61,78430.37,0.0,0.05865,4e-05,9.48074]
[1777804284766,34.61,78431.0,0.0,0.05868,4e-05,9.48477]
[1777804290686,34.61,78440.96,0.0,0.0591,4e-05,9.5393]
[1777804295986,34.61,78441.92,0.0,0.05913,4e-05,9.54161]
[1777804296692,34.61,78442.39,0.0,0.05915,4e-05,9.5442]
[1777804297439,34.61,78442.39,0.0,0.05915,4e-05,9.5442]
[1777804297693,34.61,78442.76,0.0,0.05916,4e-05,9.54625]
[1777804302698,34.61,78441.86,0.0,0.05912,4e-05,9.54143]
[1777804306854,34.61,78442.95,0.0,0.05917,4e-05,9.54738]
[1777804312709,34.61,78442.91,0.0,0.05917,4e-05,9.54724]
[1777804317220,34.61,78445.64,0.0,0.05928,4e-05,9.56209]
[1777804317714,34.61,78447.05,0.0,0.05934,4e-05,9.56974]
[1777804322719,34.61,78447.95,0.0,0.05938,4e-05,9.57446]
[1777804326162,34.61,78447.9,0.0,0.05938,4e-05,9.57415]
[1777804326723,34.61,78448.56,0.0,0.0594,4e-05,9.57767]
[1777804331728,34.61,78449.22,0.0,0.05943,4e-05,9.58104]
[1777804336183,34.61,78447.11,0.0,0.05934,4e-05,9.56941]
[1777804336733,34.61,78446.37,0.0,0.05931,4e-05,9.56536]
[1777804341738,34.61,78446.61,0.0,0.05932,4e-05,9.56658]
[1777804343897,34.61,78446.59,0.0,0.05932,4e-05,9.56642]
[1777804344741,34.61,78446.59,0.0,0.05932,4e-05,9.56635]
[1777804346366,34.61,78448.19,0.0,0.05938,4e-05,9.57509]
[1777804346743,34.61,78448.58,0.0,0.0594,4e-05,9.57712]
[1777804352749,34.61,78447.88,0.0,0.05935,4e-05,9.57008]
[1777804357754,34.61,78447.33,0.0,0.05933,4e-05,9.567]
[1777804362759,34.61,78447.51,0.0,0.05933,4e-05,9.56786]
[1777804367764,34.61,78443.61,0.0,0.05917,4e-05,9.54657]
[1777804372784,34.61,78446.7,0.0,0.0593,4e-05,9.56342]
[1777804375435,34.61,78448.2,0.0,0.05936,4e-05,9.57151]
[1777804375787,34.61,78448.36,0.0,0.05937,4e-05,9.57235]
[1777804378454,34.61,78448.36,0.0,0.05937,4e-05,9.57232]
[1777804378790,34.61,78448.56,0.0,0.05938,4e-05,9.57337]
[1777804379146,34.61,78448.56,0.0,0.05938,4e-05,9.57337]
[1777804379989,34.61,78448.56,0.0,0.05938,4e-05,9.57337]
[1777804385797,34.6,78449.48,0.0,0.05941,4e-05,9.57814]
[1777804391516,34.6,78449.41,0.0,0.05941,4e-05,9.57756]
[1777804396808,34.6,78450.96,0.0,0.05947,4e-05,9.58573]
[1777804401813,34.6,78450.5,0.0,0.05945,4e-05,9.58301]
[1777804408632,34.6,78450.36,0.0,0.05944,4e-05,9.58197]
[1777804413824,34.6,78449.11,0.0,0.05937,4e-05,9.57193]
[1777804418642,34.6,78448.31,0.0,0.05934,4e-05,9.56747]
[1777804418743,34.6,78448.31,0.0,0.05934,4e-05,9.56744]
[1777804422720,34.6,78448.3,0.0,0.05934,4e-05,9.56738]
[1777804422762,34.6,78448.3,0.0,0.05934,4e-05,9.56736]
[1777804427838,34.6,78447.23,0.0,0.05929,4e-05,9.56139]
[1777804429096,34.6,78447.22,0.0,0.05929,4e-05,9.56138]
[1777804429840,34.6,78447.23,0.0,0.05929,4e-05,9.56136]
[1777804435846,34.6,78446.3,0.0,0.05925,4e-05,9.55623]
[1777804438577,34.6,78446.28,0.0,0.05924,4e-05,9.55551]
[1777804438843,34.6,78446.28,0.0,0.05924,4e-05,9.55551]
[1777804441389,34.6,78446.14,0.0,0.05924,4e-05,9.55477]
[1777804446859,34.6,78455.73,0.0,0.05964,4e-05,9.60674]
[1777804451864,34.6,78459.14,0.0,0.05978,4e-05,9.6248]
[1777804456869,34.6,78458.58,0.0,0.05975,4e-05,9.62122]
[1777804461874,34.6,78459.01,0.0,0.05977,4e-05,9.62301]
[1777804466879,34.6,78458.83,0.0,0.05976,4e-05,9.62155]
[1777804471884,34.6,78462.11,0.0,0.05987,4e-05,9.6359]
[1777804476552,34.6,78461.69,0.0,0.05985,4e-05,9.63303]
[1777804481895,34.6,78463.8,0.0,0.05993,4e-05,9.64384]
[1777804486900,34.59,78463.63,0.0,0.05992,4e-05,9.64223]
[1777804492906,34.59,78464.27,0.0,0.05994,4e-05,9.64491]
[1777804497911,34.59,78465.38,0.0,0.05998,4e-05,9.65022]
[1777804502916,34.59,78465.68,0.0,0.05999,4e-05,9.65116]
[1777804507921,34.59,78465.55,0.0,0.05998,4e-05,9.64971]
[1777804512926,34.59,78462.69,0.0,0.05985,4e-05,9.63335]
[1777804518932,34.59,78460.49,0.0,0.05975,4e-05,9.6207]
[1777804524442,34.59,78460.02,0.0,0.05973,4e-05,9.61762]
[1777804529943,34.59,78458.22,0.0,0.05965,4e-05,9.60731]
[1777804536525,34.59,78456.76,0.0,0.05957,4e-05,9.59596]
[1777804541955,34.59,78449.38,0.0,0.05925,4e-05,9.55549]
[1777804543006,34.59,78449.13,0.0,0.05924,4e-05,9.55408]
[1777804543957,34.59,78449.12,0.0,0.05924,4e-05,9.55405]
[1777804544439,34.59,78449.12,0.0,0.05924,4e-05,9.55405]
[1777804544958,34.59,78448.5,0.0,0.05922,4e-05,9.55068]
[1777804549963,34.59,78449.05,0.0,0.05924,4e-05,9.55367]
[1777804555968,34.59,78449.22,0.0,0.05925,4e-05,9.55461]
[1777804556910,34.59,78449.22,0.0,0.05925,4e-05,9.55461]
[1777804556969,34.59,78449.22,0.0,0.05925,4e-05,9.55461]
[1777804561974,34.59,78449.03,0.0,0.05924,4e-05,9.55362]
[1777804566979,34.59,78446.99,0.0,0.05915,4e-05,9.54254]
[1777804571984,34.59,78447.32,0.0,0.05917,4e-05,9.54443]
[1777804576989,34.59,78447.3,0.0,0.05917,4e-05,9.54438]
[1777804581994,34.59,78448.63,0.0,0.05923,4e-05,9.55167]
[1777804588000,34.59,78448.07,0.0,0.0592,4e-05,9.54868]
[1777804594008,34.59,78447.62,0.0,0.05917,4e-05,9.54332]
[1777804599013,34.59,78447.48,0.0,0.05916,4e-05,9.54265]
[1777804605011,34.59,78447.05,0.0,0.05914,4e-05,9.54044]
[1777804610023,34.59,78437.43,0.0,0.05874,4e-05,9.48852]
[1777804615028,34.59,78436.26,0.0,0.0587,4e-05,9.48272]
[1777804620033,34.59,78433.76,0.0,0.0586,4e-05,9.46975]
[1777804625038,34.59,78433.36,0.0,0.05859,4e-05,9.46823]
[1777804630043,34.59,78432.88,0.0,0.05857,4e-05,9.46631]
[1777804635048,34.59,78433.94,0.0,0.05862,4e-05,9.47271]
[1777804640053,34.59,78433.74,0.0,0.05862,4e-05,9.47223]
[1777804645058,34.59,78434.15,0.0,0.05864,4e-05,9.4751]
[1777804650068,34.59,78434.3,0.0,0.05865,4e-05,9.47651]
[1777804655073,34.6,78434.37,0.0,0.05864,4e-05,9.47452]
[1777804660078,34.6,78434.7,0.0,0.05866,4e-05,9.47688]
[1777804665083,34.6,78434.6,0.0,0.05866,4e-05,9.47695]
[1777804671089,34.6,78433.75,0.0,0.05863,4e-05,9.47311]
[1777804676095,34.6,78433.85,0.0,0.05864,4e-05,9.47422]
[1777804681100,34.6,78432.26,0.0,0.05858,4e-05,9.46626]
[1777804686105,34.6,78432.95,0.0,0.05861,4e-05,9.47066]
[1777804692111,34.6,78433.24,0.0,0.05863,4e-05,9.47292]
[1777804699665,34.6,78433.3,0.0,0.05864,4e-05,9.47412]
[1777804705123,34.6,78434.0,0.0,0.05868,4e-05,9.47858]
[1777804710128,34.6,78435.75,0.0,0.05875,4e-05,9.4886]
[1777804715133,34.61,78430.5,0.0,0.05852,4e-05,9.45788]
[1777804720138,34.61,78430.61,0.0,0.05853,4e-05,9.45919]
[1777804725143,34.61,78431.26,0.0,0.05856,4e-05,9.46279]
[1777804725566,34.61,78431.26,0.0,0.05856,4e-05,9.46279]
[1777804726144,34.61,78431.26,0.0,0.05856,4e-05,9.46293]
[1777804731149,34.61,78431.61,0.0,0.05858,4e-05,9.4655]
[1777804736154,34.61,78432.5,0.0,0.05862,4e-05,9.47097]
[1777804740154,34.61,78432.51,0.0,0.05863,4e-05,9.47122]
[1777804740158,34.61,78432.5,0.0,0.05863,4e-05,9.47146]
[1777804746164,34.61,78431.68,0.0,0.0586,4e-05,9.46774]
[1777804749091,34.61,78431.52,0.0,0.05859,4e-05,9.46703]
[1777804755050,34.61,78431.19,0.0,0.05859,4e-05,9.46609]
[1777804760177,34.61,78430.32,0.0,0.05856,4e-05,9.46218]
[1777804766183,34.61,78429.82,0.0,0.05854,4e-05,9.46031]
[1777804772189,34.62,78429.0,0.0,0.0585,4e-05,9.45375]
[1777804777195,34.62,78429.22,0.0,0.05851,4e-05,9.45568]
[1777804782200,34.62,78429.5,0.0,0.05853,4e-05,9.45787]
[1777804787205,34.62,78429.43,0.0,0.05853,4e-05,9.4582]
[1777804792210,34.62,78432.63,0.0,0.05867,4e-05,9.47617]
[1777804797215,34.62,78432.93,0.0,0.05869,4e-05,9.47834]
[1777804802220,34.62,78432.99,0.0,0.05869,4e-05,9.4792]
[1777804808226,34.62,78433.44,0.0,0.05872,4e-05,9.48229]
[1777804813231,34.62,78431.93,0.0,0.05866,4e-05,9.47466]
[1777804818236,34.62,78431.66,0.0,0.05865,4e-05,9.47376]
[1777804823241,34.63,78431.6,0.0,0.05865,4e-05,9.47397]
[1777804828247,34.63,78431.57,0.0,0.05866,4e-05,9.47437]
[1777804834253,34.63,78431.4,0.0,0.05864,4e-05,9.47119]
[1777804839258,34.63,78433.02,0.0,0.05871,4e-05,9.48048]
[1777804845265,34.63,78432.73,0.0,0.0587,4e-05,9.4795]
[1777804850270,34.63,78432.92,0.0,0.05872,4e-05,9.48106]
[1777804855975,34.63,78432.91,0.0,0.05872,4e-05,9.48151]
[1777804861281,34.63,78434.16,0.0,0.05878,4e-05,9.48887]
[1777804866286,34.63,78434.01,0.0,0.05877,4e-05,9.48847]
[1777804871868,34.63,78433.88,0.0,0.05877,4e-05,9.48818]
[1777804877297,34.63,78433.84,0.0,0.05877,4e-05,9.48852]
[1777804884304,34.63,78434.16,0.0,0.05879,4e-05,9.49087]
[1777804890310,34.63,78434.14,0.0,0.0588,4e-05,9.49123]
[1777804896316,34.63,78433.98,0.0,0.05877,4e-05,9.48729]
[1777804901321,34.63,78434.21,0.0,0.05878,4e-05,9.48894]
[1777804906326,34.64,78434.48,0.0,0.0588,4e-05,9.49086]
[1777804912333,34.64,78434.39,0.0,0.0588,4e-05,9.49086]
[1777804919197,34.64,78434.39,0.0,0.0588,4e-05,9.49135]
[1777804924345,34.64,78433.71,0.0,0.05878,4e-05,9.48815]
[1777804929350,34.64,78433.8,0.0,0.05879,4e-05,9.48912]
[1777804936316,34.64,78433.68,0.0,0.05878,4e-05,9.489]
[1777804941352,34.64,78433.51,0.0,0.05878,4e-05,9.48789]
[1777804946370,34.64,78433.53,0.0,0.05878,4e-05,9.48848]
[1777804951375,34.64,78433.41,0.0,0.05876,4e-05,9.48523]
[1777804957381,34.64,78433.47,0.0,0.05877,4e-05,9.48611]
[1777804963387,34.64,78433.64,0.0,0.05878,4e-05,9.48693]
[1777804967391,34.64,78444.72,0.0,0.05924,4e-05,9.54729]
[1777804967985,34.64,78444.72,0.0,0.05924,4e-05,9.54729]
[1777804973397,34.64,78449.86,0.0,0.05946,4e-05,9.57498]
[1777804978977,34.64,78450.8,0.0,0.05949,4e-05,9.57993]
[1777804984408,34.64,78441.38,0.0,0.0591,4e-05,9.52844]
[1777804989093,34.64,78441.01,0.0,0.05908,4e-05,9.5265]
[1777804989413,34.64,78440.71,0.0,0.05907,4e-05,9.52487]
[1777804989576,34.64,78440.71,0.0,0.05907,4e-05,9.52487]
[1777804990414,34.64,78440.97,0.0,0.05908,4e-05,9.52631]
[1777804995419,34.64,78439.97,0.0,0.05904,4e-05,9.52107]
[1777805000424,34.64,78438.71,0.0,0.05899,4e-05,9.51445]
[1777805005429,34.64,78437.19,0.0,0.05893,4e-05,9.50647]
[1777805010434,34.64,78436.3,0.0,0.05889,4e-05,9.50192]
[1777805015439,34.64,78431.13,0.0,0.05866,4e-05,9.47138]
[1777805020444,34.64,78430.55,0.0,0.05864,4e-05,9.46886]
[1777805025449,34.64,78430.72,0.0,0.05865,4e-05,9.47033]
[1777805031455,34.64,78430.28,0.0,0.05864,4e-05,9.46859]
[1777805037257,34.65,78430.21,0.0,0.05864,4e-05,9.46875]
[1777805042466,34.65,78430.54,0.0,0.05866,4e-05,9.47122]
[1777805047471,34.65,78429.87,0.0,0.05864,4e-05,9.46814]
[1777805052476,34.65,78429.68,0.0,0.05863,4e-05,9.46765]
[1777805058482,34.65,78429.43,0.0,0.05863,4e-05,9.467]
[1777805063487,34.65,78429.49,0.0,0.05864,4e-05,9.4679]
[1777805069493,34.65,78429.62,0.0,0.05865,4e-05,9.46924]
[1777805074498,34.65,78429.91,0.0,0.05865,4e-05,9.46841]
[1777805080504,34.65,78430.22,0.0,0.05866,4e-05,9.47073]
[1777805085509,34.65,78430.51,0.0,0.05868,4e-05,9.47283]
[1777805090514,34.65,78430.83,0.0,0.0587,4e-05,9.47507]
[1777805096520,34.66,78431.1,0.0,0.05871,4e-05,9.47712]
[1777805101525,34.66,78431.15,0.0,0.05872,4e-05,9.47787]
[1777805106530,34.66,78431.48,0.0,0.05874,4e-05,9.48012]
[1777805111535,34.66,78431.31,0.0,0.05873,4e-05,9.47963]
[1777805116540,34.66,78431.08,0.0,0.05873,4e-05,9.4789]
[1777805123547,34.66,78431.2,0.0,0.05874,4e-05,9.48017]
[1777805127094,34.66,78431.2,0.0,0.05874,4e-05,9.48035]
[1777805127194,34.66,78431.2,0.0,0.05874,4e-05,9.48044]
[1777805127610,34.66,78431.2,0.0,0.05874,4e-05,9.48044]
[1777805127681,34.66,78431.2,0.0,0.05874,4e-05,9.48053]
[1777805130428,34.66,78431.36,0.0,0.05875,4e-05,9.4816]
[1777805130529,34.66,78431.36,0.0,0.05875,4e-05,9.48169]
[1777805131847,34.66,78431.42,0.0,0.05874,4e-05,9.4791]
[1777805132556,34.66,78431.26,0.0,0.05873,4e-05,9.47832]
[1777805137561,34.66,78430.96,0.0,0.05872,4e-05,9.47717]
[1777805142566,34.66,78431.01,0.0,0.05873,4e-05,9.47788]
[1777805143954,34.66,78431.01,0.0,0.05873,4e-05,9.47788]
[1777805143967,34.66,78431.01,0.0,0.05873,4e-05,9.47797]
[1777805147867,34.66,78431.18,0.0,0.05874,4e-05,9.47929]
[1777805148572,34.66,78431.21,0.0,0.05874,4e-05,9.47954]
[1777805153577,34.66,78431.12,0.0,0.05874,4e-05,9.4795]
[1777805158582,34.66,78429.92,0.0,0.05869,4e-05,9.47347]
[1777805159323,34.66,78429.92,0.0,0.05869,4e-05,9.47347]
[1777805159583,34.66,78429.49,0.0,0.05868,4e-05,9.47125]
[1777805160080,34.66,78429.49,0.0,0.05868,4e-05,9.47125]
[1777805160584,34.66,78429.25,0.0,0.05867,4e-05,9.47003]
[1777805163587,34.66,78417.43,0.0,0.05818,4e-05,9.40667]
[1777805168592,34.67,78414.92,0.0,0.05808,4e-05,9.39426]
[1777805173597,34.67,78412.09,0.0,0.05797,4e-05,9.38017]
[1777805176651,34.67,78405.88,0.0,0.05772,4e-05,9.34767]
[1777805182606,34.67,78404.07,0.0,0.05766,4e-05,9.33975]
[1777805182838,34.67,78404.07,0.0,0.05766,4e-05,9.33975]
[1777805183037,34.67,78404.07,0.0,0.05766,4e-05,9.33975]
[1777805190522,34.67,78398.3,0.0,0.05744,4e-05,9.31051]
[1777805195619,34.68,78398.72,0.0,0.05746,4e-05,9.31261]
[1777805200624,34.68,78398.19,0.0,0.05745,4e-05,9.31146]
[1777805205629,34.68,78396.88,0.0,0.05741,4e-05,9.30623]
[1777805210634,34.69,78396.93,0.0,0.05743,4e-05,9.30822]
[1777805212555,34.69,78396.94,0.0,0.05743,4e-05,9.30859]
[1777805212636,34.69,78396.94,0.0,0.05744,4e-05,9.30897]
[1777805217372,34.69,78397.1,0.0,0.05745,4e-05,9.3112]
[1777805217641,34.69,78396.49,0.0,0.05743,4e-05,9.30826]
[1777805222646,34.69,78393.44,0.0,0.05732,4e-05,9.2938]
[1777805226000,34.69,78397.1,0.0,0.05748,4e-05,9.31444]
[1777805226650,34.69,78398.05,0.0,0.05752,4e-05,9.31988]
[1777805231655,34.7,78398.62,0.0,0.05756,4e-05,9.32449]
[1777805234027,34.7,78398.66,0.0,0.05756,4e-05,9.32539]
[1777805235401,34.7,78398.66,0.0,0.05757,4e-05,9.32571]
[1777805240673,34.7,78400.79,0.0,0.05767,4e-05,9.33893]
[1777805244381,34.7,78400.35,0.0,0.05765,4e-05,9.3372]
[1777805244677,34.7,78400.46,0.0,0.05766,4e-05,9.33835]
[1777805246159,34.7,78400.91,0.0,0.05768,4e-05,9.34106]
[1777805246679,34.7,78402.52,0.0,0.05775,4e-05,9.34999]
[1777805247381,34.7,78402.52,0.0,0.05775,4e-05,9.34999]
[1777805247680,34.7,78403.35,0.0,0.05779,4e-05,9.35469]
[1777805252685,34.71,78404.75,0.0,0.05784,4e-05,9.36053]
[1777805259570,34.71,78404.71,0.0,0.05785,4e-05,9.36187]
[1777805264606,34.71,78404.98,0.0,0.05787,4e-05,9.36487]
[1777805269640,34.71,78404.08,0.0,0.05785,4e-05,9.36131]
[1777805274707,34.71,78404.04,0.0,0.05786,4e-05,9.36237]
[1777805279712,34.72,78404.05,0.0,0.05787,4e-05,9.36369]
[1777805284717,34.72,78404.37,0.0,0.05789,4e-05,9.36668]
[1777805290723,34.72,78404.39,0.0,0.0579,4e-05,9.36826]
[1777805295728,34.72,78404.39,0.0,0.05791,4e-05,9.36947]
[1777805301734,34.72,78404.52,0.0,0.05793,4e-05,9.37163]
[1777805307740,34.73,78404.02,0.0,0.05792,4e-05,9.37035]
[1777805313746,34.73,78404.01,0.0,0.05791,4e-05,9.36877]
[1777805318751,34.73,78403.84,0.0,0.05791,4e-05,9.36903]
[1777805323756,34.73,78403.81,0.0,0.05792,4e-05,9.37008]
[1777805328761,34.73,78403.48,0.0,0.05792,4e-05,9.36951]
[1777805333766,34.73,78403.46,0.0,0.05793,4e-05,9.37058]
[1777805339366,34.74,78403.41,0.0,0.05793,4e-05,9.37151]
[1777805345167,34.74,78403.5,0.0,0.05795,4e-05,9.37336]
[1777805350782,34.74,78398.08,0.0,0.05774,4e-05,9.34573]
[1777805356788,34.74,78398.9,0.0,0.05778,4e-05,9.35174]
[1777805361793,34.74,78399.4,0.0,0.05781,4e-05,9.35571]
[1777805369801,34.75,78399.38,0.0,0.05783,4e-05,9.35762]
[1777805374806,34.75,78405.21,0.0,0.05806,4e-05,9.38708]
[1777805379811,34.75,78405.47,0.0,0.05808,4e-05,9.38954]
[1777805382402,34.75,78400.67,0.0,0.05789,4e-05,9.36422]
[1777805382814,34.75,78397.83,0.0,0.05777,4e-05,9.34927]
[1777805383772,34.75,78397.83,0.0,0.05777,4e-05,9.34927]
[1777805383815,34.75,78397.45,0.0,0.05776,4e-05,9.34747]
[1777805385295,34.75,78397.49,0.0,0.05776,4e-05,9.34792]
[1777805385449,34.75,78397.49,0.0,0.05776,4e-05,9.34792]
[1777805387855,34.75,78398.47,0.0,0.05781,4e-05,9.35397]
[1777805388470,34.75,78398.47,0.0,0.05781,4e-05,9.35397]
[1777805393825,34.76,78398.77,0.0,0.05783,4e-05,9.35706]
[1777805399786,34.76,78398.91,0.0,0.05785,4e-05,9.35932]
[1777805404836,34.76,78398.83,0.0,0.05786,4e-05,9.36008]
[1777805409841,34.76,78398.19,0.0,0.05784,4e-05,9.35787]
[1777805414846,34.76,78397.97,0.0,0.05784,4e-05,9.35791]
[1777805419851,34.76,78397.96,0.0,0.05785,4e-05,9.35886]
[1777805424856,34.77,78398.13,0.0,0.05786,4e-05,9.36122]
[1777805430862,34.77,78397.97,0.0,0.05787,4e-05,9.36179]
[1777805436806,34.77,78396.8,0.0,0.05782,4e-05,9.35401]
[1777805441842,34.77,78396.56,0.0,0.05782,4e-05,9.35401]
[1777805446878,34.78,78396.11,0.0,0.05781,4e-05,9.3529]
[1777805451883,34.78,78396.11,0.0,0.05782,4e-05,9.35408]
[1777805456888,34.78,78395.69,0.0,0.05781,4e-05,9.35308]
[1777805461893,34.78,78396.02,0.0,0.05783,4e-05,9.35607]
[1777805466898,34.78,78396.15,0.0,0.05785,4e-05,9.35799]
[1777805471903,34.78,78396.24,0.0,0.05786,4e-05,9.35968]
[1777805476908,34.79,78396.02,0.0,0.05786,4e-05,9.35968]
[1777805481913,34.79,78398.13,0.0,0.05796,4e-05,9.37207]
[1777805486918,34.79,78398.13,0.0,0.05797,4e-05,9.37315]
[1777805491923,34.79,78400.35,0.0,0.05805,4e-05,9.38313]
[1777805496927,34.79,78402.83,0.0,0.05816,4e-05,9.39731]
[1777805501932,34.79,78406.73,0.0,0.05833,4e-05,9.41909]
[1777805506937,34.79,78408.9,0.0,0.05842,4e-05,9.43132]
[1777805511942,34.79,78409.9,0.0,0.05847,4e-05,9.43731]
[1777805516947,34.8,78410.57,0.0,0.0585,4e-05,9.44146]
[1777805521952,34.8,78410.68,0.0,0.05851,4e-05,9.44254]
[1777805527958,34.8,78411.77,0.0,0.05856,4e-05,9.449]
[1777805532963,34.8,78412.36,0.0,0.05859,4e-05,9.45269]
[1777805537968,34.8,78412.37,0.0,0.05859,4e-05,9.45313]
[1777805542973,34.8,78413.09,0.0,0.05862,4e-05,9.45744]
[1777805548708,34.8,78413.18,0.0,0.05863,4e-05,9.45816]
[1777805553984,34.8,78413.2,0.0,0.05862,4e-05,9.45593]
[1777805560954,34.8,78413.2,0.0,0.05862,4e-05,9.45649]
[1777805565996,34.8,78413.03,0.0,0.05862,4e-05,9.45598]
[1777805571001,34.8,78413.0,0.0,0.05862,4e-05,9.45622]
[1777805576007,34.8,78413.09,0.0,0.05863,4e-05,9.45708]
[1777805581012,34.8,78413.08,0.0,0.05863,4e-05,9.45747]
[1777805587018,34.8,78413.16,0.0,0.05864,4e-05,9.45833]
[1777805592023,34.8,78414.88,0.0,0.05871,4e-05,9.46794]
[1777805597028,34.81,78415.12,0.0,0.05872,4e-05,9.4695]
[1777805602033,34.81,78415.14,0.0,0.05873,4e-05,9.4699]
[1777805607039,34.8,78415.49,0.0,0.05874,4e-05,9.47148]
[1777805613045,34.81,78415.14,0.0,0.05871,4e-05,9.46694]
[1777805618050,34.81,78414.68,0.0,0.05869,4e-05,9.4648]
[1777805623055,34.81,78414.74,0.0,0.0587,4e-05,9.46544]
[1777805629061,34.81,78413.68,0.0,0.05866,4e-05,9.46014]
[1777805635019,34.81,78413.55,0.0,0.05865,4e-05,9.45968]
[1777805640072,34.81,78412.42,0.0,0.05861,4e-05,9.45418]
[1777805645077,34.81,78412.41,0.0,0.05861,4e-05,9.45453]
[1777805650083,34.81,78411.83,0.0,0.05859,4e-05,9.4518]
[1777805655088,34.81,78411.56,0.0,0.05858,4e-05,9.45019]
[1777805660093,34.81,78410.75,0.0,0.05855,4e-05,9.44628]
[1777805665098,34.81,78411.39,0.0,0.05858,4e-05,9.44959]
[1777805670103,34.81,78405.4,0.0,0.05833,4e-05,9.41802]
[1777805675108,34.81,78408.75,0.0,0.05846,4e-05,9.43371]
[1777805680112,34.81,78409.57,0.0,0.0585,4e-05,9.43864]
[1777805685117,34.81,78410.38,0.0,0.05853,4e-05,9.4435]
[1777805690122,34.81,78410.92,0.0,0.05856,4e-05,9.44684]
[1777805695127,34.81,78411.6,0.0,0.05859,4e-05,9.45094]
[1777805700132,34.81,78411.62,0.0,0.0586,4e-05,9.45148]
[1777805705139,34.82,78411.8,0.0,0.05861,4e-05,9.45283]
[1777805710144,34.82,78411.27,0.0,0.05859,4e-05,9.45044]
[1777805715149,34.82,78410.88,0.0,0.05858,4e-05,9.44872]
[1777805721155,34.82,78410.61,0.0,0.05857,4e-05,9.4478]
[1777805726160,34.82,78409.51,0.0,0.05853,4e-05,9.44237]
[1777805731165,34.82,78404.62,0.0,0.05831,4e-05,9.41377]
[1777805736170,34.82,78404.36,0.0,0.05831,4e-05,9.41309]
[1777805742176,34.82,78404.01,0.0,0.0583,4e-05,9.412]
[1777805747181,34.82,78403.7,0.0,0.05829,4e-05,9.41107]
[1777805752186,34.82,78403.55,0.0,0.05829,4e-05,9.41098]
[1777805758192,34.82,78402.85,0.0,0.05827,4e-05,9.40809]
[1777805763204,34.83,78402.55,0.0,0.05826,4e-05,9.40725]
[1777805769210,34.83,78401.08,0.0,0.05821,4e-05,9.40027]
[1777805774215,34.83,78400.71,0.0,0.0582,4e-05,9.39905]
[1777805781222,34.83,78399.72,0.0,0.05817,4e-05,9.39486]
[1777805787228,34.83,78399.72,0.0,0.05818,4e-05,9.3959]
[1777805792233,34.83,78399.52,0.0,0.05816,4e-05,9.39262]
[1777805798240,34.83,78399.56,0.0,0.05817,4e-05,9.39388]
[1777805804245,34.84,78398.66,0.0,0.05814,4e-05,9.39]
[1777805809249,34.84,78398.82,0.0,0.05815,4e-05,9.39171]
[1777805817257,34.84,78399.01,0.0,0.05816,4e-05,9.39282]
[1777805817844,34.84,78399.01,0.0,0.05816,4e-05,9.39282]
[1777805818258,34.84,78398.56,0.0,0.05814,4e-05,9.38996]
[1777805818500,34.84,78398.56,0.0,0.05814,4e-05,9.38996]
[1777805819259,34.84,78398.23,0.0,0.05812,4e-05,9.38777]
[1777805823855,34.84,78398.41,0.0,0.05813,4e-05,9.38881]
[1777805824264,34.84,78399.0,0.0,0.05815,4e-05,9.39211]
[1777805826660,34.84,78399.35,0.0,0.05817,4e-05,9.39415]
[1777805826752,34.84,78399.35,0.0,0.05817,4e-05,9.39432]
[1777805833275,34.84,78400.64,0.0,0.05823,4e-05,9.40235]
[1777805839281,34.84,78400.53,0.0,0.05823,4e-05,9.40264]
[1777805843414,34.84,78397.58,0.0,0.05812,4e-05,9.38745]
[1777805844128,34.84,78397.58,0.0,0.05812,4e-05,9.38745]
[1777805850292,34.84,78395.94,0.0,0.05806,4e-05,9.37993]
[1777805855297,34.84,78395.29,0.0,0.05802,4e-05,9.37443]
[1777805860301,34.85,78395.03,0.0,0.05802,4e-05,9.37403]
[1777805866307,34.85,78394.55,0.0,0.05801,4e-05,9.37256]
[1777805873205,34.85,78394.13,0.0,0.058,4e-05,9.37169]
[1777805878319,34.85,78394.22,0.0,0.05802,4e-05,9.37316]
[1777805884325,34.85,78397.21,0.0,0.05815,4e-05,9.3902]
[1777805889330,34.85,78397.6,0.0,0.05817,4e-05,9.3931]
[1777805896337,34.85,78398.29,0.0,0.05821,4e-05,9.3979]
[1777805902343,34.86,78397.99,0.0,0.0582,4e-05,9.39722]
[1777805907348,34.86,78397.17,0.0,0.05817,4e-05,9.39361]
[1777805913143,34.86,78397.16,0.0,0.05816,4e-05,9.39138]
[1777805920191,34.86,78396.73,0.0,0.05815,4e-05,9.39021]
[1777805927241,34.86,78396.46,0.0,0.05815,4e-05,9.38988]
[1777805932373,34.86,78395.76,0.0,0.05813,4e-05,9.38714]
[1777805938379,34.86,78395.89,0.0,0.05814,4e-05,9.38882]
[1777805944386,34.87,78396.04,0.0,0.05816,4e-05,9.39055]
[1777805949391,34.87,78395.97,0.0,0.05816,4e-05,9.391]
[1777805954396,34.87,78395.93,0.0,0.05817,4e-05,9.39158]
[1777805959401,34.87,78396.28,0.0,0.05819,4e-05,9.39423]
[1777805964406,34.87,78396.21,0.0,0.05819,4e-05,9.39462]
[1777805969411,34.87,78395.41,0.0,0.05816,4e-05,9.39109]
[1777805974416,34.87,78395.42,0.0,0.05815,4e-05,9.389]
[1777805979422,34.87,78395.51,0.0,0.05816,4e-05,9.39025]
[1777805984427,34.88,78395.46,0.0,0.05817,4e-05,9.39077]
[1777805989432,34.88,78395.45,0.0,0.05817,4e-05,9.39149]
[1777805994437,34.88,78394.72,0.0,0.05815,4e-05,9.38837]
[1777805999442,34.88,78394.27,0.0,0.05814,4e-05,9.38679]
[1777806004001,34.88,78389.95,0.0,0.05796,4e-05,9.36438]
[1777806004447,34.88,78389.81,0.0,0.05796,4e-05,9.3638]
[1777806009452,34.88,78385.83,0.0,0.0578,4e-05,9.34371]
[1777806014457,34.88,78386.77,0.0,0.05785,4e-05,9.34979]
[1777806019462,34.88,78386.1,0.0,0.05783,4e-05,9.34734]
[1777806024467,34.89,78385.91,0.0,0.05783,4e-05,9.34741]
[1777806030473,34.89,78383.86,0.0,0.05776,4e-05,9.33788]
[1777806034477,34.89,78376.42,0.0,0.05745,4e-05,9.29633]
[1777806039482,34.89,78373.8,0.0,0.05735,4e-05,9.28394]
[1777806045488,34.89,78374.65,0.0,0.0574,4e-05,9.28998]
[1777806050493,34.9,78367.14,0.0,0.05711,4e-05,9.25187]
[1777806055498,34.9,78371.1,0.0,0.05728,4e-05,9.27497]
[1777806060503,34.9,78372.96,0.0,0.05737,4e-05,9.28641]
[1777806066273,34.9,78373.43,0.0,0.0574,4e-05,9.29047]
[1777806071514,34.91,78377.8,0.0,0.0576,4e-05,9.31532]
[1777806077520,34.91,78376.14,0.0,0.05754,4e-05,9.30805]
[1777806082525,34.91,78376.08,0.0,0.05755,4e-05,9.30915]
[1777806088531,34.91,78375.61,0.0,0.05754,4e-05,9.30825]
[1777806092535,34.92,78388.39,0.0,0.05806,4e-05,9.37422]
[1777806097539,34.92,78385.21,0.0,0.05793,4e-05,9.35814]
[1777806103533,34.92,78384.94,0.0,0.05793,4e-05,9.35791]
[1777806108551,34.92,78384.4,0.0,0.05792,4e-05,9.35598]
[1777806113556,34.92,78386.12,0.0,0.05799,4e-05,9.36613]
[1777806118561,34.92,78390.17,0.0,0.05817,4e-05,9.38848]
[1777806123566,34.92,78390.27,0.0,0.05818,4e-05,9.38976]
[1777806129714,34.92,78390.49,0.0,0.05819,4e-05,9.39175]
[1777806135030,34.93,78390.76,0.0,0.05821,4e-05,9.39388]
[1777806141092,34.93,78390.97,0.0,0.05822,4e-05,9.3957]
[1777806141163,34.93,78390.97,0.0,0.05822,4e-05,9.39583]
[1777806146589,34.93,78391.27,0.0,0.05824,4e-05,9.39821]
[1777806151594,34.93,78390.91,0.0,0.05822,4e-05,9.39399]
[1777806156599,34.93,78391.1,0.0,0.05823,4e-05,9.39562]
[1777806161605,34.93,78390.88,0.0,0.05822,4e-05,9.39513]
[1777806166974,34.93,78390.48,0.0,0.05821,4e-05,9.39363]
[1777806172212,34.93,78390.04,0.0,0.0582,4e-05,9.39182]
[1777806177628,34.93,78390.11,0.0,0.05821,4e-05,9.39314]
[1777806182633,34.93,78389.96,0.0,0.05821,4e-05,9.39303]
[1777806187638,34.94,78390.11,0.0,0.05822,4e-05,9.39448]
[1777806195646,34.94,78390.37,0.0,0.05824,4e-05,9.39687]
[1777806200651,34.94,78391.51,0.0,0.05829,4e-05,9.40359]
[1777806205656,34.94,78395.09,0.0,0.05844,4e-05,9.4233]
[1777806210661,34.94,78400.13,0.0,0.05865,4e-05,9.45065]
[1777806215666,34.94,78401.32,0.0,0.05869,4e-05,9.4542]
[1777806220671,34.94,78403.72,0.0,0.05879,4e-05,9.4672]
[1777806226678,34.94,78404.15,0.0,0.05881,4e-05,9.46964]
[1777806232684,34.94,78406.5,0.0,0.05891,4e-05,9.48226]
[1777806238690,34.94,78407.79,0.0,0.05896,4e-05,9.48916]
[1777806243695,34.94,78408.65,0.0,0.05899,4e-05,9.49365]
[1777806248700,34.94,78409.8,0.0,0.05904,4e-05,9.49975]
[1777806254706,34.94,78410.51,0.0,0.05907,4e-05,9.50333]
[1777806259711,34.94,78410.75,0.0,0.05908,4e-05,9.50443]
[1777806264716,34.94,78411.28,0.0,0.0591,4e-05,9.50704]
[1777806269721,34.94,78411.68,0.0,0.05911,4e-05,9.50899]
[1777806274724,34.94,78411.69,0.0,0.05909,4e-05,9.50583]
[1777806279731,34.94,78412.7,0.0,0.05913,4e-05,9.51102]
[1777806284736,34.94,78412.01,0.0,0.0591,4e-05,9.50707]
[1777806289741,34.94,78411.52,0.0,0.05908,4e-05,9.50422]
[1777806290174,34.94,78411.52,0.0,0.05908,4e-05,9.50422]
[1777806290632,34.94,78411.52,0.0,0.05908,4e-05,9.50422]
[1777806291743,34.94,78401.5,0.0,0.05866,4e-05,9.45042]
[1777806296748,34.94,78399.03,0.0,0.05856,4e-05,9.43745]
[1777806300870,34.94,78398.7,0.0,0.05855,4e-05,9.43591]
[1777806300938,34.94,78398.7,0.0,0.05855,4e-05,9.43591]
[1777806306758,34.94,78395.7,0.0,0.05843,4e-05,9.42034]
[1777806312764,34.94,78393.96,0.0,0.05837,4e-05,9.4116]
[1777806317768,34.94,78392.88,0.0,0.05832,4e-05,9.40632]
[1777806324775,34.94,78395.55,0.0,0.05844,4e-05,9.42129]
[1777806328102,34.94,78395.78,0.0,0.05845,4e-05,9.4228]
[1777806328679,34.94,78395.78,0.0,0.05845,4e-05,9.4228]
[1777806330874,34.94,78395.93,0.0,0.05846,4e-05,9.42383]
[1777806331782,34.94,78395.93,0.0,0.05844,4e-05,9.42094]
[1777806336787,34.94,78395.76,0.0,0.05844,4e-05,9.42043]
[1777806341792,34.94,78395.75,0.0,0.05844,4e-05,9.42086]
[1777806344880,34.94,78395.76,0.0,0.05844,4e-05,9.42095]
[1777806345796,34.94,78395.75,0.0,0.05845,4e-05,9.42121]
[1777806350801,34.94,78395.05,0.0,0.05842,4e-05,9.41786]
[1777806355806,34.94,78399.16,0.0,0.05859,4e-05,9.44026]
[1777806357429,34.94,78401.16,0.0,0.05868,4e-05,9.45097]
[1777806357809,34.95,78402.24,0.0,0.05872,4e-05,9.4568]
[1777806359579,34.95,78402.68,0.0,0.05874,4e-05,9.45919]
[1777806359811,34.95,78402.85,0.0,0.05875,4e-05,9.46013]
[1777806362402,34.95,78403.43,0.0,0.05877,4e-05,9.46326]
[1777806362814,34.95,78404.0,0.0,0.0588,4e-05,9.46636]
[1777806367555,34.95,78403.89,0.0,0.05879,4e-05,9.46584]
[1777806367627,34.95,78403.89,0.0,0.05879,4e-05,9.46584]
[1777806372824,34.95,78404.0,0.0,0.0588,4e-05,9.46658]
[1777806377829,34.94,78404.76,0.0,0.05882,4e-05,9.47007]
[1777806382834,34.94,78406.14,0.0,0.05886,4e-05,9.47443]
[1777806387839,34.94,78406.38,0.0,0.05884,4e-05,9.47266]
[1777806387918,34.94,78406.38,0.0,0.05884,4e-05,9.47266]
[1777806389568,34.94,78406.38,0.0,0.05884,4e-05,9.47266]
[1777806389593,34.94,78406.38,0.0,0.05884,4e-05,9.47266]
[1777806389604,34.93,78406.38,0.0,0.05884,4e-05,9.47205]
[1777806390429,34.93,78406.38,0.0,0.05884,4e-05,9.47205]
[1777806390470,34.93,78406.38,0.0,0.05884,4e-05,9.47206]
[1777806395846,34.95,78407.45,0.0,0.05894,4e-05,9.48407]
[1777806400851,34.96,78407.54,0.0,0.05901,4e-05,9.49256]
[1777806403364,34.96,78407.77,0.0,0.05902,4e-05,9.494]
[1777806403854,34.96,78407.63,0.0,0.05901,4e-05,9.49353]
[1777806404105,34.96,78407.63,0.0,0.05901,4e-05,9.49353]
[1777806404135,34.96,78407.63,0.0,0.05901,4e-05,9.49353]
[1777806404855,34.96,78407.76,0.0,0.05902,4e-05,9.49438]
[1777806409860,34.96,78407.79,0.0,0.05903,4e-05,9.49529]
[1777806415866,34.96,78407.94,0.0,0.05904,4e-05,9.49696]
[1777806421872,34.96,78408.02,0.0,0.05905,4e-05,9.49826]
[1777806426877,34.97,78407.96,0.0,0.05905,4e-05,9.49868]
[1777806429068,34.97,78407.96,0.0,0.05906,4e-05,9.49896]
[1777806434885,34.97,78408.13,0.0,0.05907,4e-05,9.50073]
[1777806442897,34.97,78408.19,0.0,0.05908,4e-05,9.50213]
[1777806447899,34.97,78407.84,0.0,0.05907,4e-05,9.50095]
[1777806453100,34.97,78408.41,0.0,0.05908,4e-05,9.50155]
[1777806459911,34.97,78408.2,0.0,0.05908,4e-05,9.50099]
[1777806464916,34.97,78408.11,0.0,0.05907,4e-05,9.5003]
[1777806469921,34.97,78408.07,0.0,0.05906,4e-05,9.49922]
[1777806475127,34.97,78409.43,0.0,0.05912,4e-05,9.50626]
[1777806480932,34.97,78410.66,0.0,0.05917,4e-05,9.51255]
[1777806487403,34.97,78410.54,0.0,0.05916,4e-05,9.51163]
[1777806489306,34.97,78410.54,0.0,0.05915,4e-05,9.51029]
[1777806489941,34.97,78410.47,0.0,0.05914,4e-05,9.50936]
[1777806492693,34.96,78410.17,0.0,0.05912,4e-05,9.50666]
[1777806497949,34.96,78411.36,0.0,0.05915,4e-05,9.50989]
[1777806504956,35.01,78412.19,0.0,0.05944,4e-05,9.54697]
[1777806510962,35.05,78413.3,0.0,0.05969,4e-05,9.57882]
[1777806516968,35.08,78412.5,0.0,0.05983,4e-05,9.59466]
[1777806521973,35.11,78411.61,0.0,0.05993,4e-05,9.60759]
[1777806522048,35.11,78411.61,0.0,0.05993,4e-05,9.60759]
[1777806527979,35.11,78410.81,0.0,0.05991,4e-05,9.60526]
[1777806532952,35.11,78410.61,0.0,0.05991,4e-05,9.60554]
[1777806532989,35.11,78415.66,0.0,0.06013,4e-05,9.6331]
[1777806537994,35.11,78422.45,0.0,0.06042,4e-05,9.67095]
[1777806541416,35.11,78421.91,0.0,0.06041,4e-05,9.66853]
[1777806541998,35.11,78421.49,0.0,0.06039,4e-05,9.66642]
[1777806547003,35.12,78420.83,0.0,0.06037,4e-05,9.66368]
[1777806553009,35.12,78420.65,0.0,0.06037,4e-05,9.66378]
[1777806554830,35.12,78420.33,0.0,0.06036,4e-05,9.66225]
[1777806560016,35.12,78420.14,0.0,0.06036,4e-05,9.66223]
[1777806565021,35.12,78422.45,0.0,0.06046,4e-05,9.67556]
[1777806570026,35.12,78422.86,0.0,0.06048,4e-05,9.67853]
[1777806577033,35.12,78423.4,0.0,0.0605,4e-05,9.67958]
[1777806582879,35.12,78424.21,0.0,0.06054,4e-05,9.68502]
[1777806588044,35.13,78424.59,0.0,0.06057,4e-05,9.68833]
[1777806593049,35.13,78431.48,0.0,0.06087,4e-05,9.72663]
[1777806599055,35.13,78434.72,0.0,0.06101,4e-05,9.74503]
[1777806604060,35.13,78434.3,0.0,0.061,4e-05,9.74337]
[1777806608955,35.13,78434.3,0.0,0.061,4e-05,9.74337]
[1777806610643,35.13,78434.39,0.0,0.06101,4e-05,9.74443]
[1777806612709,35.13,78434.39,0.0,0.06101,4e-05,9.74455]
[1777806612783,35.13,78434.39,0.0,0.06101,4e-05,9.74455]
[1777806613371,35.13,78434.39,0.0,0.06101,4e-05,9.74479]
[1777806613510,35.13,78434.39,0.0,0.06101,4e-05,9.74479]
[1777806613767,35.13,78434.39,0.0,0.06101,4e-05,9.74479]
[1777806614002,35.13,78434.39,0.0,0.06101,4e-05,9.74479]
[1777806614070,35.13,78434.4,0.0,0.06101,4e-05,9.74506]
[1777806614382,35.13,78434.4,0.0,0.06101,4e-05,9.74506]
[1777806614428,35.13,78434.4,0.0,0.06101,4e-05,9.74506]
[1777806614482,35.13,78434.4,0.0,0.06101,4e-05,9.74487]
[1777806615105,35.13,78470.61,0.0,0.06257,4e-05,9.9429]
[1777806616598,35.13,78470.61,0.0,0.06257,4e-05,9.9429]
[1777806617073,35.13,78483.88,0.0,0.06314,4e-05,10.01545]
[1777806619322,35.13,78482.57,0.0,0.06308,4e-05,10.00763]
[1777806620082,35.13,78482.09,0.0,0.06305,4e-05,10.0047]
[1777806625087,35.13,78511.52,0.0,0.06433,4e-05,10.16626]
[1777806625387,35.13,78511.52,0.0,0.06433,4e-05,10.16626]
[1777806625639,35.13,78511.52,0.0,0.06433,4e-05,10.16626]
[1777806625641,35.13,78511.52,0.0,0.06433,4e-05,10.16606]
[1777806627089,35.13,78522.88,0.0,0.06484,4e-05,10.22927]
[1777806631299,35.13,78522.81,0.0,0.06481,4e-05,10.2252]
[1777806631319,35.13,78522.81,0.0,0.06481,4e-05,10.2252]
[1777806631795,35.12,78522.81,0.0,0.06481,4e-05,10.22481]
[1777806632451,35.12,78522.81,0.0,0.06481,4e-05,10.22481]
[1777806632481,35.12,78522.81,0.0,0.06481,4e-05,10.22481]
[1777806633298,35.12,78522.81,0.0,0.06481,4e-05,10.22481]
[1777806633319,35.12,78522.81,0.0,0.0648,4e-05,10.22441]
[1777806638556,35.12,78530.72,0.0,0.06515,4e-05,10.26795]
[1777806642104,35.12,78540.77,0.0,0.06559,4e-05,10.32332]
[1777806648110,35.12,78545.57,0.0,0.0658,5e-05,10.34877]
[1777806652268,35.12,78545.26,0.0,0.06577,5e-05,10.34503]
[1777806652276,35.12,78545.26,0.0,0.06577,5e-05,10.34503]
[1777806652324,35.12,78545.26,0.0,0.06576,5e-05,10.34427]
[1777806657554,35.11,78540.77,0.0,0.06553,4e-05,10.3161]
[1777806657616,35.11,78540.77,0.0,0.06553,4e-05,10.3161]
[1777806657641,35.11,78540.77,0.0,0.06553,4e-05,10.3161]
[1777806658120,35.11,78541.0,0.0,0.06554,4e-05,10.31663]
[1777806658916,35.11,78541.0,0.0,0.06554,4e-05,10.31663]
[1777806660090,35.11,78541.0,0.0,0.06554,4e-05,10.31663]
[1777806660122,35.11,78540.9,0.0,0.06553,4e-05,10.31533]
[1777806662506,35.11,78540.67,0.0,0.0655,4e-05,10.31185]
[1777806662517,35.11,78540.67,0.0,0.0655,4e-05,10.31185]
[1777806662542,35.1,78540.67,0.0,0.06549,4e-05,10.31112]
[1777806667931,35.1,78541.48,0.0,0.06551,4e-05,10.3135]
[1777806673135,35.09,78542.1,0.0,0.0655,4e-05,10.31191]
[1777806675598,35.09,78541.93,0.0,0.06549,4e-05,10.31021]
[1777806681143,35.09,78537.21,0.0,0.06523,4e-05,10.27881]
[1777806682847,35.09,78537.21,0.0,0.06523,4e-05,10.27881]
[1777806683145,35.08,78532.74,0.0,0.06502,4e-05,10.25246]
[1777806683427,35.08,78532.74,0.0,0.06502,4e-05,10.25246]
[1777806683587,35.08,78532.74,0.0,0.06502,4e-05,10.25246]
[1777806689151,35.08,78526.78,0.0,0.06473,4e-05,10.21553]
[1777806695159,35.07,78524.94,0.0,0.0646,4e-05,10.19934]
[1777806700164,35.07,78524.14,0.0,0.06454,4e-05,10.19167]
[1777806706170,35.07,78523.62,0.0,0.06449,4e-05,10.18557]
[1777806712176,35.06,78521.88,0.0,0.06439,4e-05,10.17281]
[1777806718182,35.06,78518.88,0.0,0.06424,4e-05,10.15323]
[1777806724189,35.05,78518.2,0.0,0.06419,4e-05,10.14708]
[1777806729194,35.05,78515.97,0.0,0.06407,4e-05,10.13196]
[1777806735200,35.05,78515.86,0.0,0.06404,4e-05,10.12875]
[1777806741206,35.04,78514.64,0.0,0.06397,4e-05,10.11945]
[1777806746211,35.04,78516.02,0.0,0.06401,4e-05,10.12504]
[1777806751216,35.04,78515.94,0.0,0.06397,4e-05,10.11938]
[1777806756221,35.03,78517.13,0.0,0.06401,4e-05,10.12391]
[1777806761225,35.03,78517.92,0.0,0.06402,4e-05,10.1262]
[1777806767231,35.03,78518.04,0.0,0.06401,4e-05,10.12432]
[1777806772036,35.02,78518.08,0.0,0.064,4e-05,10.12293]
[1777806774994,35.02,78520.14,0.0,0.06408,4e-05,10.1331]
[1777806781247,35.02,78520.78,0.0,0.06408,4e-05,10.13365]
[1777806786252,35.01,78520.9,0.0,0.06407,4e-05,10.13218]
[1777806791258,35.01,78520.85,0.0,0.06405,4e-05,10.12978]
[1777806797264,35.01,78520.9,0.0,0.06403,4e-05,10.12754]
[1777806802269,35.0,78520.89,0.0,0.06401,4e-05,10.12539]
[1777806808275,35.0,78519.74,0.0,0.06394,4e-05,10.11655]
[1777806813280,35.0,78519.75,0.0,0.06391,4e-05,10.1116]
[1777806818529,34.99,78519.53,0.0,0.06389,4e-05,10.10844]
[1777806824291,34.99,78519.3,0.0,0.06386,4e-05,10.10485]
[1777806826051,34.99,78519.3,0.0,0.06386,4e-05,10.10485]
[1777806826152,34.99,78519.3,0.0,0.06385,4e-05,10.1041]
[1777806831298,34.99,78519.46,0.0,0.06384,4e-05,10.10311]
[1777806836303,34.99,78519.7,0.0,0.06384,4e-05,10.10262]
[1777806841308,34.98,78516.87,0.0,0.0637,4e-05,10.08542]
[1777806846725,34.98,78516.11,0.0,0.06365,4e-05,10.07916]
[1777806852319,34.98,78515.66,0.0,0.06362,4e-05,10.07467]
[1777806860106,34.98,78515.5,0.0,0.06361,4e-05,10.07395]
[1777806865334,34.97,78514.14,0.0,0.06353,4e-05,10.06449]
[1777806870406,34.97,78513.91,0.0,0.06351,4e-05,10.06169]
[1777806871340,34.97,78512.03,0.0,0.06341,4e-05,10.04789]
[1777806877346,34.97,78512.13,0.0,0.0634,4e-05,10.04675]
[1777806883352,34.97,78511.58,0.0,0.06336,4e-05,10.04233]
[1777806886287,34.97,78511.58,0.0,0.06336,4e-05,10.04233]
[1777806891360,34.96,78511.41,0.0,0.06334,4e-05,10.03895]
[1777806896365,34.96,78512.11,0.0,0.06336,4e-05,10.04149]
[1777806901370,34.96,78512.91,0.0,0.06338,4e-05,10.04454]
[1777806906375,34.96,78513.9,0.0,0.06341,4e-05,10.04867]
[1777806911380,34.96,78513.68,0.0,0.06339,4e-05,10.04606]
[1777806916416,34.95,78514.46,0.0,0.06342,4e-05,10.04928]
[1777806917325,34.95,78514.46,0.0,0.06342,4e-05,10.04928]
[1777806919757,34.95,78517.87,0.0,0.06356,4e-05,10.06704]
[1777806925276,34.95,78520.58,0.0,0.06367,4e-05,10.08059]
[1777806929077,34.95,78522.09,0.0,0.06372,4e-05,10.08765]
[1777806934407,34.95,78522.95,0.0,0.06372,4e-05,10.08732]
[1777806939412,34.94,78521.07,0.0,0.06363,4e-05,10.07553]
[1777806945418,34.94,78522.61,0.0,0.06368,4e-05,10.08185]
[1777806950423,34.94,78523.24,0.0,0.0637,4e-05,10.08375]
[1777806956429,34.93,78524.44,0.0,0.06373,4e-05,10.08844]
[1777806962435,34.93,78525.54,0.0,0.06376,4e-05,10.09251]
[1777806968442,34.93,78525.63,0.0,0.06375,4e-05,10.09104]
[1777806974448,34.93,78526.04,0.0,0.06376,4e-05,10.09158]
[1777806979455,34.92,78526.18,0.0,0.06375,4e-05,10.09038]
[1777806984461,34.92,78527.02,0.0,0.06377,4e-05,10.09335]
[1777806989466,34.92,78526.36,0.0,0.06373,4e-05,10.08807]
[1777806994471,34.92,78526.46,0.0,0.0637,4e-05,10.08388]
[1777806999476,34.91,78525.76,0.0,0.06366,4e-05,10.07842]
[1777807005482,34.91,78525.96,0.0,0.06365,4e-05,10.07766]
[1777807010487,34.91,78526.11,0.0,0.06365,4e-05,10.07697]
[1777807016493,34.91,78525.69,0.0,0.06361,4e-05,10.07279]
[1777807022499,34.9,78525.59,0.0,0.06359,4e-05,10.07038]
[1777807027504,34.9,78526.5,0.0,0.06362,4e-05,10.07402]
[1777807036513,34.9,78525.81,0.0,0.06357,4e-05,10.06748]
[1777807042519,34.9,78525.48,0.0,0.06354,4e-05,10.06392]
[1777807047524,34.89,78524.59,0.0,0.06349,4e-05,10.05754]
[1777807051298,34.89,78524.47,0.0,0.06348,4e-05,10.05607]
[1777807051397,34.89,78524.47,0.0,0.06346,4e-05,10.05277]
[1777807052023,34.89,78524.47,0.0,0.06346,4e-05,10.05277]
[1777807052529,34.89,78516.34,0.0,0.0631,4e-05,10.00732]
[1777807053583,34.89,78516.03,0.0,0.06308,4e-05,10.00541]
[1777807054531,34.89,78515.47,0.0,0.06306,4e-05,10.00208]
[1777807056683,34.89,78513.6,0.0,0.06297,4e-05,9.99134]
[1777807057534,34.89,78513.57,0.0,0.06297,4e-05,9.99103]
[1777807060224,34.89,78513.13,0.0,0.06295,4e-05,9.98827]
[1777807061529,34.89,78512.91,0.0,0.06293,4e-05,9.98672]
[1777807067544,34.89,78512.5,0.0,0.06291,4e-05,9.98349]
[1777807068382,34.89,78512.5,0.0,0.06291,4e-05,9.98349]
[1777807068482,34.89,78512.5,0.0,0.06291,4e-05,9.98333]
[1777807074315,34.89,78511.55,0.0,0.06286,4e-05,9.9771]
[1777807079556,34.89,78509.45,0.0,0.06276,4e-05,9.96482]
[1777807085562,34.88,78509.27,0.0,0.06275,4e-05,9.96304]
[1777807090567,34.88,78509.27,0.0,0.06274,4e-05,9.96241]
[1777807099508,34.88,78509.28,0.0,0.06273,4e-05,9.96134]
[1777807104583,34.88,78508.41,0.0,0.06269,4e-05,9.9559]
[1777807109748,34.88,78508.41,0.0,0.06269,4e-05,9.95529]
[1777807110495,34.88,78508.41,0.0,0.06269,4e-05,9.95529]
[1777807113926,34.88,78512.81,0.0,0.06286,4e-05,9.97627]
[1777807114593,34.88,78511.7,0.0,0.06281,4e-05,9.96981]
[1777807116103,34.88,78509.94,0.0,0.06273,4e-05,9.9599]
[1777807116595,34.88,78509.77,0.0,0.06272,4e-05,9.95884]
[1777807117288,34.88,78509.77,0.0,0.06272,4e-05,9.95884]
[1777807120359,34.88,78510.05,0.0,0.06273,4e-05,9.96006]
[1777807120599,34.88,78509.97,0.0,0.06272,4e-05,9.95949]
[1777807120982,34.88,78509.97,0.0,0.06272,4e-05,9.95949]
[1777807120985,34.88,78509.97,0.0,0.06272,4e-05,9.95949]
[1777807121600,34.88,78509.52,0.0,0.0627,4e-05,9.95688]
[1777807126605,34.88,78507.27,0.0,0.0626,4e-05,9.94392]
[1777807131611,34.88,78505.84,0.0,0.06254,4e-05,9.93554]
[1777807136616,34.88,78504.77,0.0,0.06249,4e-05,9.92925]
[1777807141516,34.87,78504.8,0.0,0.06248,4e-05,9.92907]
[1777807141551,34.87,78504.8,0.0,0.06248,4e-05,9.92907]
[1777807141559,34.87,78504.8,0.0,0.06248,4e-05,9.92907]
[1777807141527,34.87,78504.8,0.0,0.06248,4e-05,9.92907]
[1777807141630,34.87,78504.8,0.0,0.06248,4e-05,9.92899]
[1777807147627,34.87,78504.88,0.0,0.06248,4e-05,9.92906]
[1777807154634,34.87,78504.43,0.0,0.06246,4e-05,9.92612]
[1777807159639,34.87,78503.17,0.0,0.0624,4e-05,9.91878]
[1777807165645,34.87,78502.97,0.0,0.06239,4e-05,9.9174]
[1777807171651,34.87,78501.45,0.0,0.06231,4e-05,9.90558]
[1777807176656,34.87,78502.37,0.0,0.06234,4e-05,9.91046]
[1777807181661,34.87,78502.25,0.0,0.06234,4e-05,9.90958]
[1777807187667,34.87,78502.05,0.0,0.06233,4e-05,9.90823]
[1777807193673,34.87,78502.15,0.0,0.06233,4e-05,9.90853]
[1777807198678,34.87,78502.2,0.0,0.06233,4e-05,9.90858]
[1777807203683,34.87,78499.42,0.0,0.06221,4e-05,9.8931]
[1777807208688,34.87,78498.33,0.0,0.06216,4e-05,9.88704]
[1777807213693,34.87,78491.64,0.0,0.06187,4e-05,9.85033]
[1777807218698,34.87,78492.46,0.0,0.06191,4e-05,9.85507]
[1777807223703,34.87,78491.79,0.0,0.06188,4e-05,9.85162]
[1777807229709,34.87,78492.49,0.0,0.06191,4e-05,9.85574]
[1777807234714,34.87,78493.43,0.0,0.06194,4e-05,9.85807]
[1777807239719,34.87,78494.81,0.0,0.062,4e-05,9.86583]
[1777807239784,34.87,78494.81,0.0,0.062,4e-05,9.86583]
[1777807239792,34.87,78494.81,0.0,0.062,4e-05,9.86583]
[1777807240720,34.87,78494.8,0.0,0.062,4e-05,9.86582]
[1777807241885,34.87,78494.8,0.0,0.062,4e-05,9.86582]
[1777807241914,34.87,78494.8,0.0,0.062,4e-05,9.86582]
[1777807242722,34.87,78495.06,0.0,0.06201,4e-05,9.86722]
[1777807247727,34.87,78494.02,0.0,0.06197,4e-05,9.86167]
[1777807253733,34.87,78494.64,0.0,0.06199,4e-05,9.86525]
[1777807260740,34.87,78494.74,0.0,0.062,4e-05,9.86595]
[1777807265746,34.87,78495.53,0.0,0.06204,4e-05,9.8704]
[1777807270751,34.87,78496.07,0.0,0.06206,4e-05,9.87348]
[1777807276757,34.87,78496.16,0.0,0.06206,4e-05,9.87406]
[1777807283073,34.87,78496.64,0.0,0.06208,4e-05,9.87674]
[1777807288770,34.87,78497.2,0.0,0.06211,4e-05,9.87984]
[1777807293776,34.87,78496.9,0.0,0.06208,4e-05,9.87517]
[1777807298900,34.87,78497.2,0.0,0.06209,4e-05,9.8769]
[1777807302759,34.87,78497.8,0.0,0.06212,4e-05,9.88022]
[1777807302785,34.87,78498.18,0.0,0.06214,4e-05,9.88229]
[1777807307790,34.87,78498.02,0.0,0.06213,4e-05,9.8814]
[1777807313283,34.87,78498.52,0.0,0.06215,4e-05,9.88418]
[1777807319802,34.87,78498.79,0.0,0.06216,4e-05,9.88562]
[1777807325808,34.87,78498.86,0.0,0.06216,4e-05,9.88597]
[1777807326731,34.87,78498.86,0.0,0.06216,4e-05,9.88597]
[1777807329345,34.87,78498.82,0.0,0.06216,4e-05,9.88573]
[1777807329849,34.87,78498.82,0.0,0.06216,4e-05,9.88572]
[1777807332840,34.87,78496.89,0.0,0.06208,4e-05,9.87509]
[1777807336126,34.87,78496.33,0.0,0.06205,4e-05,9.87206]
[1777807339281,34.87,78496.01,0.0,0.06204,4e-05,9.8703]
[1777807344827,34.87,78495.05,0.0,0.062,4e-05,9.86516]
[1777807353562,34.87,78493.89,0.0,0.06193,4e-05,9.85597]
[1777807358841,34.87,78492.7,0.0,0.06189,4e-05,9.84965]
[1777807363846,34.87,78491.9,0.0,0.06185,4e-05,9.84552]
[1777807368602,34.88,78491.79,0.0,0.06185,4e-05,9.84513]
[1777807374857,34.88,78494.44,0.0,0.06197,4e-05,9.86001]
[1777807380863,34.88,78494.59,0.0,0.06197,4e-05,9.86096]
[1777807386869,34.88,78496.29,0.0,0.06205,4e-05,9.87048]
[1777807392875,34.88,78496.99,0.0,0.06208,4e-05,9.87436]
[1777807397880,34.88,78497.01,0.0,0.06208,4e-05,9.87455]
[1777807403886,34.88,78498.41,0.0,0.06214,4e-05,9.8823]
[1777807408891,34.88,78499.01,0.0,0.06217,4e-05,9.88556]
[1777807413896,34.88,78499.15,0.0,0.06216,4e-05,9.8833]
[1777807418901,34.88,78500.36,0.0,0.06221,4e-05,9.88996]
[1777807423906,34.88,78500.59,0.0,0.06222,4e-05,9.89112]
[1777807428912,34.88,78501.36,0.0,0.06225,4e-05,9.89524]
[1777807433917,34.88,78501.5,0.0,0.06226,4e-05,9.89589]
[1777807438922,34.88,78501.71,0.0,0.06226,4e-05,9.89693]
[1777807443927,34.88,78501.81,0.0,0.06227,4e-05,9.89735]
[1777807448934,34.87,78502.11,0.0,0.06228,4e-05,9.89893]
[1777807453213,34.87,78501.93,0.0,0.06227,4e-05,9.89777]
[1777807454125,34.87,78501.93,0.0,0.06227,4e-05,9.89777]
[1777807455134,34.87,78501.93,0.0,0.06227,4e-05,9.89774]
[1777807455941,34.87,78501.86,0.0,0.06227,4e-05,9.89731]
[1777807460946,34.87,78501.91,0.0,0.06227,4e-05,9.89746]
[1777807463241,34.87,78501.9,0.0,0.06227,4e-05,9.89741]
[1777807463342,34.87,78501.9,0.0,0.06227,4e-05,9.89738]
[1777807464336,34.87,78501.9,0.0,0.06227,4e-05,9.89738]
[1777807465277,34.87,78501.89,0.0,0.06227,4e-05,9.89725]
[1777807465951,34.87,78501.78,0.0,0.06226,4e-05,9.89664]
[1777807470956,34.87,78502.05,0.0,0.06227,4e-05,9.898]
[1777807475962,34.87,78502.09,0.0,0.06226,4e-05,9.89507]
[1777807481968,34.87,78501.91,0.0,0.06225,4e-05,9.89395]
[1777807486973,34.87,78501.92,0.0,0.06225,4e-05,9.8939]
[1777807491978,34.87,78501.89,0.0,0.06224,4e-05,9.89361]
[1777807496983,34.87,78501.16,0.0,0.06221,4e-05,9.8895]
[1777807501988,34.87,78501.84,0.0,0.06224,4e-05,9.89318]
[1777807506993,34.87,78501.66,0.0,0.06223,4e-05,9.89207]
[1777807511998,34.87,78503.9,0.0,0.06233,4e-05,9.90437]
[1777807513891,34.87,78504.76,0.0,0.06237,4e-05,9.90905]
[1777807513958,34.87,78504.76,0.0,0.06237,4e-05,9.90905]
[1777807514000,34.87,78504.75,0.0,0.06237,4e-05,9.90895]
[1777807514284,34.87,78504.75,0.0,0.06237,4e-05,9.90895]
[1777807515060,34.87,78505.65,0.0,0.0624,4e-05,9.91391]
[1777807521010,34.87,78511.69,0.0,0.06266,4e-05,9.94673]
[1777807526015,34.87,78513.16,0.0,0.06272,4e-05,9.95432]
[1777807531020,34.87,78510.77,0.0,0.0626,4e-05,9.93756]
[1777807533064,34.87,78510.74,0.0,0.0626,4e-05,9.9373]
[1777807539590,34.87,78505.01,0.0,0.06234,4e-05,9.90518]
[1777807545034,34.87,78505.05,0.0,0.06234,4e-05,9.90521]
[1777807549796,34.87,78505.05,0.0,0.06234,4e-05,9.90506]
[1777807555044,34.87,78503.54,0.0,0.06227,4e-05,9.89649]
[1777807560735,34.87,78505.21,0.0,0.06234,4e-05,9.90555]
[1777807566055,34.87,78506.58,0.0,0.0624,4e-05,9.91286]
[1777807571060,34.87,78509.01,0.0,0.06251,4e-05,9.92606]
[1777807576065,34.87,78508.81,0.0,0.06249,4e-05,9.92461]
[1777807581089,34.87,78508.6,0.0,0.06248,4e-05,9.92312]
[1777807586094,34.87,78508.78,0.0,0.06249,4e-05,9.92377]
[1777807592100,34.87,78509.74,0.0,0.06251,4e-05,9.92567]
[1777807597106,34.87,78509.92,0.0,0.06251,4e-05,9.92633]
[1777807603112,34.86,78510.22,0.0,0.06252,4e-05,9.92759]
[1777807605037,34.86,78510.23,0.0,0.06252,4e-05,9.92752]
[1777807610118,34.86,78507.71,0.0,0.06241,4e-05,9.91322]
[1777807615382,34.86,78506.51,0.0,0.06236,4e-05,9.90642]
[1777807619040,34.86,78506.29,0.0,0.06235,4e-05,9.90509]
[1777807619499,34.86,78506.23,0.0,0.06234,4e-05,9.9047]
[1777807620128,34.86,78506.15,0.0,0.06234,4e-05,9.90422]
[1777807625133,34.86,78506.37,0.0,0.06235,4e-05,9.9053]
[1777807627667,34.86,78506.6,0.0,0.06236,4e-05,9.90647]
[1777807627906,34.86,78506.6,0.0,0.06236,4e-05,9.90647]
[1777807630624,34.86,78509.69,0.0,0.06249,4e-05,9.92344]
[1777807636144,34.86,78511.99,0.0,0.06259,4e-05,9.9357]
[1777807636607,34.86,78511.99,0.0,0.06259,4e-05,9.9357]
[1777807642150,34.86,78511.38,0.0,0.06256,4e-05,9.93188]
[1777807647155,34.86,78511.58,0.0,0.06256,4e-05,9.93258]
[1777807652160,34.86,78510.75,0.0,0.06251,4e-05,9.92461]
[1777807659167,34.86,78511.28,0.0,0.06253,4e-05,9.92708]
[1777807664172,34.86,78511.6,0.0,0.06254,4e-05,9.92845]
[1777807669177,34.86,78511.34,0.0,0.06252,4e-05,9.92669]
[1777807674182,34.86,78511.16,0.0,0.06251,4e-05,9.92536]
[1777807679191,34.86,78510.77,0.0,0.06249,4e-05,9.92288]
[1777807684196,34.86,78511.01,0.0,0.0625,4e-05,9.92389]
[1777807689201,34.86,78511.02,0.0,0.0625,4e-05,9.9236]
[1777807695944,34.86,78510.97,0.0,0.06249,4e-05,9.92299]
[1777807701213,34.86,78511.32,0.0,0.06251,4e-05,9.92456]
[1777807707219,34.86,78511.5,0.0,0.06251,4e-05,9.92518]
[1777807712224,34.85,78511.46,0.0,0.06249,4e-05,9.92159]
[1777807717229,34.85,78510.02,0.0,0.06242,4e-05,9.91334]
[1777807722234,34.85,78509.47,0.0,0.0624,4e-05,9.91009]
[1777807728240,34.85,78509.47,0.0,0.0624,4e-05,9.90985]
[1777807734246,34.85,78507.95,0.0,0.06233,4e-05,9.90128]
[1777807741252,34.85,78507.42,0.0,0.0623,4e-05,9.89821]
[1777807746257,34.85,78506.33,0.0,0.06226,4e-05,9.89203]
[1777807751262,34.85,78506.33,0.0,0.06226,4e-05,9.89197]
[1777807756371,34.85,78505.34,0.0,0.06221,4e-05,9.8865]
[1777807762273,34.85,78504.97,0.0,0.0622,4e-05,9.88441]
[1777807768279,34.85,78503.02,0.0,0.06211,4e-05,9.87369]
[1777807773284,34.85,78506.69,0.0,0.06225,4e-05,9.89091]
[1777807778289,34.85,78507.43,0.0,0.06229,4e-05,9.89496]
[1777807783294,34.85,78507.67,0.0,0.0623,4e-05,9.8962]
[1777807788300,34.85,78508.14,0.0,0.06232,4e-05,9.89872]
[1777807794306,34.85,78508.73,0.0,0.06234,4e-05,9.9018]
[1777807799311,34.85,78508.94,0.0,0.06235,4e-05,9.90282]
[1777807804316,34.85,78510.83,0.0,0.06243,4e-05,9.9131]
[1777807810322,34.85,78511.61,0.0,0.06246,4e-05,9.91709]
[1777807815327,34.85,78510.79,0.0,0.06242,4e-05,9.91229]
[1777807820332,34.85,78510.57,0.0,0.06241,4e-05,9.91087]
[1777807826870,34.85,78511.05,0.0,0.06243,4e-05,9.91325]
[1777807832344,34.85,78511.8,0.0,0.06244,4e-05,9.91409]
[1777807837349,34.85,78514.05,0.0,0.06254,4e-05,9.9263]
[1777807846358,34.85,78514.61,0.0,0.06256,4e-05,9.92876]
[1777807852364,34.85,78515.3,0.0,0.06259,4e-05,9.93216]
[1777807857369,34.85,78515.46,0.0,0.06259,4e-05,9.93268]
[1777807862374,34.85,78515.61,0.0,0.06259,4e-05,9.93311]
[1777807868380,34.85,78515.99,0.0,0.06261,4e-05,9.9348]
[1777807873385,34.85,78516.16,0.0,0.06261,4e-05,9.93538]
[1777807878997,34.85,78516.16,0.0,0.06261,4e-05,9.93507]
[1777807884396,34.84,78517.17,0.0,0.06265,4e-05,9.94006]
[1777807889401,34.84,78517.39,0.0,0.06265,4e-05,9.94085]
[1777807895407,34.84,78517.34,0.0,0.06263,4e-05,9.93702]
[1777807901391,34.84,78517.35,0.0,0.06263,4e-05,9.93676]
[1777807906418,34.84,78516.92,0.0,0.0626,4e-05,9.93381]
[1777807912424,34.84,78514.22,0.0,0.06248,4e-05,9.91854]
[1777807918231,34.84,78514.22,0.0,0.06248,4e-05,9.91828]
[1777807923435,34.84,78512.85,0.0,0.06242,4e-05,9.91045]
[1777807928440,34.84,78512.0,0.0,0.06238,4e-05,9.90556]
[1777807934445,34.84,78516.07,0.0,0.06256,4e-05,9.92772]
[1777807939450,34.84,78515.27,0.0,0.06252,4e-05,9.92304]
[1777807944455,34.84,78515.0,0.0,0.0625,4e-05,9.92121]
[1777807947388,34.84,78514.52,0.0,0.06248,4e-05,9.9185]
[1777807947457,34.84,78514.52,0.0,0.06248,4e-05,9.9184]
[1777807949460,34.84,78528.58,0.0,0.0631,4e-05,9.99716]
[1777807950677,34.84,78528.09,0.0,0.06309,4e-05,9.99475]
[1777807950690,34.84,78528.09,0.0,0.06309,4e-05,9.99475]
[1777807953270,34.84,78527.55,0.0,0.06305,4e-05,9.98904]
[1777807953295,34.84,78527.55,0.0,0.06305,4e-05,9.98904]
[1777807953328,34.84,78527.55,0.0,0.06305,4e-05,9.98904]
[1777807953377,34.84,78527.55,0.0,0.06305,4e-05,9.98937]
[1777807958469,34.84,78533.24,0.0,0.06331,4e-05,10.02273]
[1777807963474,34.85,78533.38,0.0,0.06333,4e-05,10.02493]
[1777807968479,34.85,78529.71,0.0,0.06318,4e-05,10.00596]
[1777807974485,34.85,78528.55,0.0,0.06315,4e-05,10.00132]
[1777807979490,34.85,78528.13,0.0,0.06314,4e-05,10.00053]
[1777807984495,34.85,78527.32,0.0,0.06311,4e-05,9.99697]
[1777807989500,34.85,78526.88,0.0,0.06308,4e-05,9.99321]
[1777807994505,34.85,78525.83,0.0,0.06303,4e-05,9.9861]
[1777807999510,34.85,78524.77,0.0,0.06297,4e-05,9.97903]
[1777808005516,34.85,78524.27,0.0,0.06294,4e-05,9.97486]
[1777808011522,34.84,78524.59,0.0,0.06292,4e-05,9.97222]
[1777808016527,34.84,78524.77,0.0,0.06292,4e-05,9.97207]
[1777808021532,34.84,78524.74,0.0,0.06291,4e-05,9.9714]
[1777808022990,34.84,78524.74,0.0,0.06291,4e-05,9.97118]
[1777808023534,34.84,78524.49,0.0,0.0629,4e-05,9.96957]
[1777808023793,34.84,78524.49,0.0,0.0629,4e-05,9.96957]
[1777808025313,34.84,78524.49,0.0,0.0629,4e-05,9.96957]
[1777808025337,34.84,78524.49,0.0,0.0629,4e-05,9.96957]
[1777808028939,34.84,78523.81,0.0,0.06286,4e-05,9.96492]
[1777808033333,34.84,78523.74,0.0,0.06285,4e-05,9.96387]
[1777808033339,34.84,78523.74,0.0,0.06285,4e-05,9.96345]
[1777808034031,34.84,78523.74,0.0,0.06285,4e-05,9.96345]
[1777808034570,34.84,78523.61,0.0,0.06284,4e-05,9.96232]
[1777808039575,34.84,78523.06,0.0,0.06281,4e-05,9.95824]
[1777808044580,34.84,78523.0,0.0,0.0628,4e-05,9.95697]
[1777808050586,34.83,78523.66,0.0,0.06282,4e-05,9.95941]
[1777808055591,34.83,78524.21,0.0,0.06283,4e-05,9.96143]
[1777808060596,34.83,78525.24,0.0,0.06287,4e-05,9.96614]
[1777808066602,34.83,78525.13,0.0,0.06286,4e-05,9.96426]
[1777808071513,34.83,78524.96,0.0,0.06284,4e-05,9.96252]
[1777808071567,34.83,78524.96,0.0,0.06283,4e-05,9.95947]
[1777808073609,34.83,78537.84,0.0,0.06339,4e-05,10.03105]
[1777808078619,34.83,78534.95,0.0,0.06327,4e-05,10.0162]
[1777808084625,34.83,78536.98,0.0,0.06338,4e-05,10.02916]
[1777808089630,34.83,78537.21,0.0,0.0634,4e-05,10.03182]
[1777808093635,34.83,78548.38,0.0,0.0639,4e-05,10.09517]
[1777808098640,34.84,78555.65,0.0,0.06423,4e-05,10.13649]
[1777808104646,34.84,78550.51,0.0,0.06401,4e-05,10.10845]
[1777808110630,34.84,78551.81,0.0,0.06407,4e-05,10.11661]
[1777808115657,34.84,78554.07,0.0,0.06418,4e-05,10.12986]
[1777808120662,34.84,78556.74,0.0,0.0643,4e-05,10.14537]
[1777808125667,34.84,78558.76,0.0,0.0644,4e-05,10.15713]
[1777808130672,34.84,78572.41,0.0,0.06501,5e-05,10.23412]
[1777808135677,34.84,78587.58,0.0,0.06568,5e-05,10.31686]
[1777808137679,34.84,78597.54,0.0,0.06614,5e-05,10.37351]
[1777808142684,34.84,78590.14,0.0,0.0658,5e-05,10.33136]
[1777808147689,34.84,78585.07,0.0,0.06557,5e-05,10.30277]
[1777808152694,34.84,78583.54,0.0,0.0655,5e-05,10.29436]
[1777808157700,34.84,78574.84,0.0,0.06511,5e-05,10.2457]
[1777808162705,34.84,78574.01,0.0,0.06508,5e-05,10.24173]
[1777808167710,34.84,78565.49,0.0,0.0647,4e-05,10.19452]
[1777808172715,34.86,78562.57,0.0,0.06465,4e-05,10.18739]
[1777808177720,34.87,78561.77,0.0,0.0647,4e-05,10.19345]
[1777808182725,34.89,78561.15,0.0,0.06475,4e-05,10.19985]
[1777808187730,34.9,78561.23,0.0,0.06482,4e-05,10.20782]
[1777808192735,34.91,78560.14,0.0,0.06482,4e-05,10.20721]
[1777808197740,34.92,78560.19,0.0,0.06489,4e-05,10.21563]
[1777808202745,34.93,78559.94,0.0,0.06494,4e-05,10.22163]
[1777808207750,34.94,78559.25,0.0,0.06496,4e-05,10.22463]
[1777808212755,34.95,78559.06,0.0,0.06501,4e-05,10.22996]
[1777808217761,34.96,78551.82,0.0,0.06473,4e-05,10.19554]
[1777808222766,34.98,78552.77,0.0,0.06485,4e-05,10.21033]
[1777808228772,34.98,78552.51,0.0,0.06486,4e-05,10.21104]
[1777808233777,34.98,78553.56,0.0,0.06492,4e-05,10.2188]
[1777808238782,34.98,78555.1,0.0,0.065,4e-05,10.22912]
[1777808243787,34.98,78552.85,0.0,0.06491,4e-05,10.2171]
[1777808248792,34.99,78550.13,0.0,0.06479,4e-05,10.20259]
[1777808253797,34.99,78550.37,0.0,0.06479,4e-05,10.20161]
[1777808258802,34.99,78550.12,0.0,0.06479,4e-05,10.20098]
[1777808263806,34.99,78550.22,0.0,0.0648,4e-05,10.20234]
[1777808269742,34.99,78550.04,0.0,0.0648,4e-05,10.20219]
[1777808274775,34.99,78549.82,0.0,0.06479,4e-05,10.20172]
[1777808279811,34.99,78550.95,0.0,0.06485,4e-05,10.20879]
[1777808284830,34.99,78550.6,0.0,0.06484,4e-05,10.20753]
[1777808289835,34.99,78549.68,0.0,0.0648,4e-05,10.20311]
[1777808295841,35.0,78549.24,0.0,0.06479,4e-05,10.20151]
[1777808300958,35.0,78548.27,0.0,0.06475,4e-05,10.19687]
[1777808306852,35.0,78561.18,0.0,0.06534,5e-05,10.27056]
[1777808312858,35.0,78555.14,0.0,0.06507,4e-05,10.23481]
[1777808317863,35.0,78562.41,0.0,0.0654,5e-05,10.27693]
[1777808322868,35.0,78562.38,0.0,0.0654,5e-05,10.27693]
[1777808327873,35.0,78562.63,0.0,0.06542,5e-05,10.27853]
[1777808332878,35.0,78561.16,0.0,0.06535,5e-05,10.27049]
[1777808337883,35.0,78563.32,0.0,0.06545,5e-05,10.2828]
[1777808342888,35.0,78563.72,0.0,0.06547,5e-05,10.28518]
[1777808347893,35.0,78561.85,0.0,0.06539,5e-05,10.27483]
[1777808352898,35.0,78561.86,0.0,0.06539,5e-05,10.27506]
[1777808357903,35.0,78562.97,0.0,0.06544,5e-05,10.28142]
[1777808363909,35.0,78563.14,0.0,0.06545,5e-05,10.28256]
[1777808368914,35.01,78562.75,0.0,0.06543,5e-05,10.28053]
[1777808372918,35.01,78553.87,0.0,0.06502,4e-05,10.22773]
[1777808377923,35.01,78552.15,0.0,0.06494,4e-05,10.21868]
[1777808382928,35.01,78546.13,0.0,0.06468,4e-05,10.18562]
[1777808387933,35.01,78545.09,0.0,0.06464,4e-05,10.18071]
[1777808392938,35.01,78545.23,0.0,0.06465,4e-05,10.18235]
[1777808397943,35.01,78545.6,0.0,0.06468,4e-05,10.18529]
[1777808403953,35.01,78545.72,0.0,0.06469,4e-05,10.18686]
[1777808410009,35.01,78545.77,0.0,0.0647,4e-05,10.18801]
[1777808415971,35.02,78547.3,0.0,0.06478,4e-05,10.19786]
[1777808420977,35.02,78548.16,0.0,0.06482,4e-05,10.20341]
[1777808425982,35.02,78548.05,0.0,0.06482,4e-05,10.20344]
[1777808430987,35.02,78548.62,0.0,0.06486,4e-05,10.20735]
[1777808436921,35.02,78548.62,0.0,0.06484,4e-05,10.20508]
[1777808441998,35.02,78549.44,0.0,0.06489,4e-05,10.21032]
[1777808447003,35.02,78549.75,0.0,0.06491,4e-05,10.2127]
[1777808453011,35.02,78550.19,0.0,0.06493,4e-05,10.21587]
[1777808455013,35.02,78559.66,0.0,0.06536,5e-05,10.26921]
[1777808460018,35.02,78561.63,0.0,0.06545,5e-05,10.28038]
[1777808466024,35.02,78563.5,0.0,0.06553,5e-05,10.29093]
[1777808471029,35.02,78567.54,0.0,0.06571,5e-05,10.31368]
[1777808476034,35.02,78565.46,0.0,0.06562,5e-05,10.30186]
[1777808481038,35.02,78564.88,0.0,0.06559,5e-05,10.29853]
[1777808486044,35.02,78564.61,0.0,0.06558,5e-05,10.29698]
[1777808491049,35.02,78564.11,0.0,0.06554,5e-05,10.29111]
[1777808496055,35.02,78563.18,0.0,0.0655,5e-05,10.28585]
[1777808501059,35.02,78561.72,0.0,0.06543,5e-05,10.27775]
[1777808506064,35.02,78565.14,0.0,0.06559,5e-05,10.297]
[1777808511069,35.02,78564.05,0.0,0.06554,5e-05,10.29084]
[1777808516074,35.02,78567.85,0.0,0.06571,5e-05,10.31215]
[1777808521080,35.02,78569.68,0.0,0.06579,5e-05,10.32228]
[1777808526085,35.02,78570.33,0.0,0.06582,5e-05,10.32571]
[1777808531090,35.02,78571.13,0.0,0.06585,5e-05,10.32999]
[1777808537096,35.01,78579.64,0.0,0.06619,5e-05,10.3727]
[1777808542101,35.01,78584.21,0.0,0.06639,5e-05,10.39677]
[1777808547106,35.01,78590.13,0.0,0.06665,5e-05,10.42948]
[1777808552111,35.01,78590.47,0.0,0.06664,5e-05,10.42721]
[1777808557116,35.01,78594.27,0.0,0.06681,5e-05,10.44776]
[1777808562478,35.01,78593.68,0.0,0.06677,5e-05,10.44332]
[1777808567911,35.0,78590.61,0.0,0.06662,5e-05,10.42488]
[1777808573132,35.0,78591.48,0.0,0.06665,5e-05,10.42869]
[1777808578137,35.0,78592.08,0.0,0.06667,5e-05,10.43114]
[1777808583142,35.0,78595.92,0.0,0.06684,5e-05,10.45186]
[1777808585123,35.0,78597.77,0.0,0.06692,5e-05,10.46211]
[1777808585144,35.0,78598.1,0.0,0.06693,5e-05,10.46376]
[1777808585830,35.0,78598.1,0.0,0.06693,5e-05,10.46376]
[1777808585873,35.0,78598.1,0.0,0.06693,5e-05,10.46376]
[1777808587145,35.0,78600.25,0.0,0.06703,5e-05,10.47602]
[1777808587200,35.0,78600.25,0.0,0.06703,5e-05,10.47602]
[1777808588141,35.0,78600.25,0.0,0.06703,5e-05,10.47602]
[1777808588737,35.0,78601.34,0.0,0.06708,5e-05,10.48226]
[1777808589149,35.0,78601.29,0.0,0.06708,5e-05,10.48198]
[1777808589448,35.0,78601.29,0.0,0.06708,5e-05,10.48198]
[1777808590150,35.0,78602.25,0.0,0.06713,5e-05,10.48748]
[1777808595156,35.0,78608.02,0.0,0.06739,5e-05,10.52025]
[1777808595588,35.0,78608.02,0.0,0.06739,5e-05,10.52025]
[1777808596157,35.0,78607.9,0.0,0.06738,5e-05,10.51952]
[1777808596328,35.0,78607.9,0.0,0.06738,5e-05,10.51952]
[1777808596995,35.0,78607.9,0.0,0.06738,5e-05,10.51952]
[1777808597860,35.0,78608.59,0.0,0.06742,5e-05,10.52341]
[1777808598159,35.0,78608.56,0.0,0.06741,5e-05,10.52319]
[1777808600338,35.0,78609.04,0.0,0.06744,5e-05,10.52582]
[1777808601109,35.0,78609.04,0.0,0.06744,5e-05,10.52582]
[1777808601278,35.0,78609.04,0.0,0.06744,5e-05,10.52582]
[1777808601398,35.0,78609.04,0.0,0.06744,5e-05,10.52582]
[1777808601509,35.0,78609.04,0.0,0.06744,5e-05,10.52582]
[1777808602163,35.0,78609.02,0.0,0.06743,5e-05,10.52562]
[1777808602250,35.0,78609.02,0.0,0.06743,5e-05,10.52562]
[1777808602759,35.0,78609.02,0.0,0.06743,5e-05,10.52562]
[1777808603099,35.0,78609.02,0.0,0.06743,5e-05,10.52524]
[1777808603303,35.0,78609.02,0.0,0.06743,5e-05,10.52524]
[1777808603867,35.0,78609.02,0.0,0.06743,5e-05,10.52524]
[1777808604165,35.0,78686.36,0.0,0.07108,5e-05,10.97214]
[1777808604538,35.0,78686.36,0.0,0.07108,5e-05,10.97214]
[1777808605168,35.0,78724.01,0.0,0.07291,5e-05,11.19337]
[1777808605485,35.0,78724.01,0.0,0.07291,5e-05,11.19337]
[1777808606114,35.0,78724.01,0.0,0.07291,5e-05,11.19353]
[1777808606219,35.0,78724.01,0.0,0.07291,5e-05,11.19353]
[1777808607160,35.0,78724.01,0.0,0.07291,5e-05,11.19353]
[1777808607170,35.0,78738.8,0.0,0.07364,5e-05,11.28109]
[1777808612268,35.0,78741.21,0.0,0.07375,5e-05,11.29308]
[1777808617185,35.0,78704.13,0.0,0.07193,5e-05,11.07472]
[1777808618186,35.0,78718.98,0.0,0.07266,5e-05,11.162]
[1777808621977,35.0,78727.42,0.0,0.07307,5e-05,11.21156]
[1777808622091,35.0,78727.42,0.0,0.07307,5e-05,11.21156]
[1777808622123,35.0,78727.42,0.0,0.07307,5e-05,11.21147]
[1777808622511,35.0,78727.42,0.0,0.07307,5e-05,11.21147]
[1777808624144,35.0,78727.42,0.0,0.07307,5e-05,11.21142]
[1777808624192,35.0,78714.77,0.0,0.07245,5e-05,11.13686]
[1777808626053,35.0,78713.3,0.0,0.07238,5e-05,11.12826]
[1777808626155,35.0,78713.3,0.0,0.07238,5e-05,11.12836]
[1777808626451,35.0,78713.3,0.0,0.07238,5e-05,11.12836]
[1777808626532,35.0,78713.3,0.0,0.07238,5e-05,11.12846]
[1777808627401,35.0,78713.3,0.0,0.07238,5e-05,11.12846]
[1777808628117,35.0,78713.3,0.0,0.07238,5e-05,11.12846]
[1777808628975,35.0,78704.44,0.0,0.07195,5e-05,11.07651]
[1777808629056,35.0,78704.44,0.0,0.07195,5e-05,11.07663]
[1777808630526,35.0,78704.44,0.0,0.07195,5e-05,11.07677]
[1777808630552,35.0,78704.44,0.0,0.07195,5e-05,11.07689]
[1777808631207,35.0,78704.44,0.0,0.07195,5e-05,11.07689]
[1777808631308,35.0,78704.44,0.0,0.07195,5e-05,11.07702]
[1777808632481,35.0,78704.44,0.0,0.07195,5e-05,11.07702]
[1777808632837,35.0,78704.44,0.0,0.07195,5e-05,11.07716]
[1777808633332,35.0,78704.44,0.0,0.07195,5e-05,11.07716]
[1777808634013,35.0,78704.44,0.0,0.07195,5e-05,11.07716]
[1777808639046,35.0,78699.08,0.0,0.0717,5e-05,11.04658]
[1777808642210,35.0,78688.95,0.0,0.07122,5e-05,10.9883]
[1777808642673,35.0,78688.95,0.0,0.07122,5e-05,10.9883]
[1777808643641,35.0,78688.95,0.0,0.07122,5e-05,10.98854]
[1777808643645,35.0,78688.95,0.0,0.07123,5e-05,10.98873]
[1777808645213,35.01,78702.19,0.0,0.07187,5e-05,11.06632]
[1777808645949,35.01,78702.19,0.0,0.07187,5e-05,11.06632]
[1777808646038,35.01,78702.19,0.0,0.07187,5e-05,11.06642]
[1777808648279,35.01,78707.64,0.0,0.07213,5e-05,11.0986]
[1777808649217,35.01,78709.5,0.0,0.07222,5e-05,11.10956]
[1777808649465,35.01,78709.5,0.0,0.07222,5e-05,11.10956]
[1777808649468,35.01,78709.5,0.0,0.07222,5e-05,11.10963]
[1777808655113,35.01,78708.01,0.0,0.07215,5e-05,11.10119]
[1777808660228,35.01,78707.55,0.0,0.07214,5e-05,11.09895]
[1777808665233,35.01,78709.54,0.0,0.07223,5e-05,11.11095]
[1777808668501,35.01,78708.54,0.0,0.07219,5e-05,11.1053]
[1777808674242,35.01,78702.5,0.0,0.07188,5e-05,11.06732]
[1777808679247,35.01,78702.05,0.0,0.07187,5e-05,11.06535]
[1777808684252,35.01,78700.89,0.0,0.07182,5e-05,11.05927]
[1777808690258,35.01,78699.62,0.0,0.07176,5e-05,11.05269]
[1777808695263,35.01,78698.36,0.0,0.0717,5e-05,11.04504]
[1777808697175,35.01,78697.83,0.0,0.07167,5e-05,11.04154]
[1777808698291,35.01,78697.83,0.0,0.07167,5e-05,11.04139]
[1777808702718,35.01,78699.63,0.0,0.07176,5e-05,11.05257]
[1777808703324,35.01,78699.63,0.0,0.07176,5e-05,11.05272]
[1777808703889,35.01,78699.63,0.0,0.07176,5e-05,11.05272]
[1777808704930,35.01,78699.63,0.0,0.07176,5e-05,11.05287]
[1777808706274,35.01,78713.11,0.0,0.07242,5e-05,11.13204]
[1777808711279,35.01,78711.64,0.0,0.07235,5e-05,11.12369]
[1777808712077,35.01,78711.64,0.0,0.07235,5e-05,11.12369]
[1777808715319,35.01,78715.64,0.0,0.07254,5e-05,11.1473]
[1777808715944,35.01,78715.64,0.0,0.07254,5e-05,11.1473]
[1777808722289,35.01,78718.21,0.0,0.07267,5e-05,11.16242]
[1777808727294,35.01,78725.15,0.0,0.07301,5e-05,11.20306]
[1777808733300,35.01,78729.07,0.0,0.07318,5e-05,11.22242]
[1777808733344,35.01,78729.07,0.0,0.07318,5e-05,11.22242]
[1777808733372,35.01,78729.07,0.0,0.07318,5e-05,11.22242]
[1777808733381,35.01,78729.07,0.0,0.07318,5e-05,11.22242]
[1777808734301,35.01,78729.3,0.0,0.07319,5e-05,11.22367]
[1777808734402,35.01,78729.3,0.0,0.07319,5e-05,11.22367]
[1777808734414,35.01,78729.3,0.0,0.07319,5e-05,11.22367]
[1777808734446,35.01,78729.3,0.0,0.07319,5e-05,11.22367]
[1777808735302,35.01,78729.52,0.0,0.07319,5e-05,11.22435]
[1777808737536,35.01,78729.77,0.0,0.07319,5e-05,11.22449]
[1777808743311,35.0,78728.21,0.0,0.07309,5e-05,11.21158]
[1777808748316,35.0,78727.89,0.0,0.07305,5e-05,11.20702]
[1777808753321,35.0,78720.03,0.0,0.07264,5e-05,11.15823]
[1777808758326,34.99,78718.1,0.0,0.07253,5e-05,11.14462]
[1777808763331,34.99,78715.77,0.0,0.0724,5e-05,11.12884]
[1777808769078,34.99,78715.14,0.0,0.07235,5e-05,11.12315]
[1777808774342,34.98,78714.73,0.0,0.07231,5e-05,11.11831]
[1777808780331,34.98,78708.73,0.0,0.072,5e-05,11.08096]
[1777808786204,34.98,78707.12,0.0,0.07191,5e-05,11.07019]
[1777808791358,34.98,78699.69,0.0,0.07151,5e-05,11.02141]
[1777808796363,34.97,78691.22,0.0,0.0711,5e-05,10.97079]
[1777808796642,34.97,78691.22,0.0,0.0711,5e-05,10.97079]
[1777808796686,34.97,78691.22,0.0,0.0711,5e-05,10.97079]
[1777808797195,34.97,78691.22,0.0,0.0711,5e-05,10.97079]
[1777808797268,34.97,78691.22,0.0,0.07109,5e-05,10.97063]
[1777808799366,34.97,78677.68,0.0,0.07044,5e-05,10.89155]
[1777808802369,34.97,78667.88,0.0,0.06998,5e-05,10.83467]
[1777808807374,34.97,78661.65,0.0,0.06968,5e-05,10.79887]
[1777808812379,34.97,78660.77,0.0,0.06965,5e-05,10.79425]
[1777808817384,34.98,78657.67,0.0,0.0695,5e-05,10.77689]
[1777808822389,34.98,78655.77,0.0,0.06942,5e-05,10.76661]
[1777808827394,34.98,78648.09,0.0,0.06907,5e-05,10.72323]
[1777808831254,34.98,78647.99,0.0,0.06907,5e-05,10.72328]
[1777808831335,34.98,78647.99,0.0,0.06907,5e-05,10.72328]
[1777808831528,34.98,78647.99,0.0,0.06907,5e-05,10.72349]
[1777808831983,34.98,78647.99,0.0,0.06907,5e-05,10.72349]
[1777808832181,34.98,78647.99,0.0,0.06907,5e-05,10.72349]
[1777808832400,34.98,78650.07,0.0,0.06917,5e-05,10.73613]
[1777808832598,34.98,78650.07,0.0,0.06917,5e-05,10.73613]
[1777808832852,34.98,78650.07,0.0,0.06917,5e-05,10.73613]
[1777808832930,34.98,78650.07,0.0,0.06918,5e-05,10.7367]
[1777808833475,34.98,78650.07,0.0,0.06918,5e-05,10.7367]
[1777808833607,34.98,78650.07,0.0,0.06918,5e-05,10.7367]
[1777808833708,34.98,78650.07,0.0,0.06918,5e-05,10.737]
[1777808834793,34.98,78650.07,0.0,0.06918,5e-05,10.737]
[1777808834838,34.98,78650.07,0.0,0.06918,5e-05,10.737]
[1777808835002,34.98,78650.07,0.0,0.06918,5e-05,10.73728]
[1777808837405,34.98,78739.52,0.0,0.0735,5e-05,11.26096]
[1777808840159,34.98,78741.96,0.0,0.07363,5e-05,11.27596]
[1777808840185,34.98,78741.96,0.0,0.07363,5e-05,11.27596]
[1777808840315,34.98,78741.96,0.0,0.07363,5e-05,11.27621]
[1777808841212,34.98,78741.96,0.0,0.07363,5e-05,11.27621]
[1777808841997,34.98,78741.96,0.0,0.07363,5e-05,11.27638]
[1777808842013,34.98,78741.96,0.0,0.07363,5e-05,11.27638]
[1777808842074,34.98,78741.96,0.0,0.07363,5e-05,11.27638]
[1777808842215,34.98,78741.96,0.0,0.07363,5e-05,11.27675]
[1777808842769,34.98,78760.3,0.0,0.07454,5e-05,11.38572]
[1777808843452,34.98,78760.3,0.0,0.07454,5e-05,11.38572]
[1777808844210,34.98,78760.3,0.0,0.07454,5e-05,11.38572]
[1777808844397,34.98,78760.3,0.0,0.07454,5e-05,11.38572]
[1777808844411,34.98,78824.81,0.0,0.07781,5e-05,11.77315]
[1777808844795,34.98,78824.81,0.0,0.07781,5e-05,11.77315]
[1777808844853,34.98,78824.81,0.0,0.07781,5e-05,11.77315]
[1777808844973,34.98,78824.81,0.0,0.07781,5e-05,11.77315]
[1777808845008,34.98,78824.81,0.0,0.07781,5e-05,11.77315]
[1777808845107,34.98,78824.81,0.0,0.07781,5e-05,11.77301]
[1777808847311,34.98,78828.75,0.0,0.07801,5e-05,11.79662]
[1777808848618,34.98,78828.75,0.0,0.07801,5e-05,11.79626]
[1777808848648,34.98,78828.75,0.0,0.07801,5e-05,11.79626]
[1777808849068,34.98,78828.75,0.0,0.07801,5e-05,11.79626]
[1777808849083,34.98,78828.75,0.0,0.078,5e-05,11.79591]
[1777808849560,34.98,78828.75,0.0,0.078,5e-05,11.79591]
[1777808850120,34.98,78828.75,0.0,0.078,5e-05,11.79591]
[1777808850310,34.98,78828.75,0.0,0.078,5e-05,11.79563]
[1777808852419,34.98,78802.14,0.0,0.07662,5e-05,11.63159]
[1777808853393,34.98,78802.14,0.0,0.07662,5e-05,11.63159]
[1777808856425,34.98,78782.78,0.0,0.07565,5e-05,11.51665]
[1777808858427,34.98,78758.61,0.0,0.07444,5e-05,11.37241]
[1777808862305,34.99,78753.07,0.0,0.07417,5e-05,11.34002]
[1777808862352,34.99,78753.07,0.0,0.07417,5e-05,11.34002]
[1777808864320,34.98,78743.88,0.0,0.07371,5e-05,11.28531]
[1777808864394,34.98,78743.88,0.0,0.07371,5e-05,11.28527]
[1777808869437,34.98,78742.12,0.0,0.07362,5e-05,11.27462]
[1777808871083,34.98,78741.27,0.0,0.07358,5e-05,11.26958]
[1777808871182,34.98,78741.27,0.0,0.07358,5e-05,11.26956]
[1777808871605,34.98,78741.27,0.0,0.07358,5e-05,11.26956]
[1777808872440,34.98,78736.27,0.0,0.07333,5e-05,11.23995]
[1777808875241,34.98,78736.82,0.0,0.07336,5e-05,11.24323]
[1777808875323,34.98,78736.82,0.0,0.07336,5e-05,11.24325]
[1777808875576,34.98,78736.82,0.0,0.07336,5e-05,11.24325]
[1777808876444,34.98,78745.52,0.0,0.07379,5e-05,11.29474]
[1777808877168,34.98,78745.52,0.0,0.07379,5e-05,11.29474]
[1777808877203,34.98,78745.52,0.0,0.07379,5e-05,11.29474]
[1777808877269,34.98,78745.52,0.0,0.07379,5e-05,11.29468]
[1777808878446,34.98,78792.2,0.0,0.07612,5e-05,11.57308]
[1777808883451,34.98,78792.58,0.0,0.07614,5e-05,11.57461]
[1777808886526,34.98,78793.38,0.0,0.07617,5e-05,11.57883]
[1777808886550,34.98,78793.38,0.0,0.07617,5e-05,11.57883]
[1777808887455,34.98,78793.14,0.0,0.07616,5e-05,11.57724]
[1777808887801,34.98,78793.14,0.0,0.07616,5e-05,11.57724]
[1777808887837,34.98,78793.14,0.0,0.07616,5e-05,11.57724]
[1777808888456,34.98,78789.7,0.0,0.07598,5e-05,11.55644]
[1777808888673,34.98,78789.7,0.0,0.07598,5e-05,11.55644]
[1777808890985,34.98,78781.04,0.0,0.07555,5e-05,11.5043]
[1777808891001,34.98,78781.04,0.0,0.07555,5e-05,11.5043]
[1777808891459,34.98,78776.34,0.0,0.07531,5e-05,11.47618]
[1777808892699,34.98,78774.04,0.0,0.07519,5e-05,11.4624]
[1777808896627,34.98,78773.88,0.0,0.07519,5e-05,11.46142]
[1777808897996,34.98,78773.89,0.0,0.07519,5e-05,11.46148]
[1777808898014,34.98,78773.89,0.0,0.07519,5e-05,11.46148]
[1777808898027,34.98,78773.89,0.0,0.07519,5e-05,11.46148]
[1777808900582,34.98,78770.43,0.0,0.07501,5e-05,11.44088]
[1777808904472,34.98,78784.44,0.0,0.07572,5e-05,11.52462]
[1777808909477,34.98,78810.81,0.0,0.07705,5e-05,11.68241]
[1777808914479,34.98,78808.07,0.0,0.07688,5e-05,11.66149]
[1777808919487,34.98,78813.46,0.0,0.07715,5e-05,11.69336]
[1777808924492,34.98,78817.75,0.0,0.07737,5e-05,11.71928]
[1777808928496,34.98,78827.37,0.0,0.07786,5e-05,11.77733]
[1777808930498,34.98,78817.73,0.0,0.07737,5e-05,11.71894]
[1777808935503,34.98,78816.13,0.0,0.07728,5e-05,11.70929]
[1777808940508,34.98,78823.37,0.0,0.07765,5e-05,11.75292]
[1777808943022,34.98,78827.49,0.0,0.07786,5e-05,11.77766]
[1777808943488,34.98,78827.49,0.0,0.07786,5e-05,11.77754]
[1777808943559,34.98,78827.49,0.0,0.07786,5e-05,11.77754]
[1777808943743,34.98,78827.49,0.0,0.07786,5e-05,11.77754]
[1777808943761,34.98,78827.49,0.0,0.07786,5e-05,11.77754]
[1777808944492,34.98,78827.49,0.0,0.07786,5e-05,11.77741]
[1777808945854,34.98,78831.54,0.0,0.07807,5e-05,11.80177]
[1777808945869,34.98,78831.54,0.0,0.07807,5e-05,11.80177]
[1777808948859,34.98,78837.97,0.0,0.0784,5e-05,11.84029]
[1777808948887,34.98,78837.97,0.0,0.0784,5e-05,11.84029]
[1777808949012,34.98,78837.97,0.0,0.0784,5e-05,11.84029]
[1777808950517,34.98,78828.52,0.0,0.07791,5e-05,11.78265]
[1777808952519,34.98,78814.12,0.0,0.07717,5e-05,11.69553]
[1777808952526,34.98,78814.12,0.0,0.07717,5e-05,11.69553]
[1777808952981,34.98,78814.12,0.0,0.07717,5e-05,11.69553]
[1777808953356,34.98,78814.12,0.0,0.07717,5e-05,11.69553]
[1777808954003,34.98,78814.12,0.0,0.07717,5e-05,11.69566]
[1777808954014,34.98,78814.12,0.0,0.07717,5e-05,11.69582]
[1777808955290,34.98,78814.12,0.0,0.07717,5e-05,11.69582]
[1777808956523,34.98,78798.77,0.0,0.07639,5e-05,11.60364]
[1777808961528,34.98,78804.97,0.0,0.07671,5e-05,11.64163]
[1777808966575,34.98,78813.52,0.0,0.07715,5e-05,11.69341]
[1777808971580,34.98,78806.2,0.0,0.07676,5e-05,11.64641]
[1777808972114,34.98,78806.2,0.0,0.07676,5e-05,11.64641]
[1777808974323,34.98,78806.2,0.0,0.07676,5e-05,11.64664]
[1777808975525,34.98,78806.2,0.0,0.07676,5e-05,11.64677]
[1777808977302,34.98,78804.95,0.0,0.0767,5e-05,11.63948]
[1777808982591,34.98,78805.45,0.0,0.07673,5e-05,11.6432]
[1777808987596,34.98,78805.21,0.0,0.07673,5e-05,11.64228]
[1777808992601,34.98,78800.58,0.0,0.0765,5e-05,11.61506]
[1777808997606,34.98,78794.29,0.0,0.07618,5e-05,11.57812]
[1777809002611,34.98,78797.82,0.0,0.07637,5e-05,11.60022]
[1777809007616,34.98,78796.18,0.0,0.07629,5e-05,11.59048]
[1777809012621,34.98,78798.66,0.0,0.0764,5e-05,11.60433]
[1777809017626,34.98,78795.65,0.0,0.07624,5e-05,11.58528]
[1777809022631,34.98,78794.06,0.0,0.07616,5e-05,11.57483]
[1777809027636,34.98,78785.93,0.0,0.07574,5e-05,11.52538]
[1777809029820,34.98,78784.75,0.0,0.07568,5e-05,11.51816]
[1777809032641,34.98,78769.56,0.0,0.0749,5e-05,11.42404]
[1777809035750,34.98,78767.69,0.0,0.0748,5e-05,11.41308]
[1777809035797,34.98,78767.69,0.0,0.0748,5e-05,11.41308]
[1777809037130,34.98,78764.29,0.0,0.07464,5e-05,11.39294]
[1777809037402,34.98,78764.29,0.0,0.07464,5e-05,11.39304]
[1777809042652,34.98,78752.25,0.0,0.07404,5e-05,11.32205]
[1777809047657,34.98,78748.47,0.0,0.07386,5e-05,11.30072]
[1777809052661,34.98,78746.43,0.0,0.07376,5e-05,11.28838]
[1777809058296,34.98,78743.93,0.0,0.07363,5e-05,11.27252]
[1777809063330,34.98,78739.33,0.0,0.0734,5e-05,11.24461]
[1777809068677,34.98,78740.08,0.0,0.07343,5e-05,11.24834]
[1777809069538,34.98,78740.08,0.0,0.07343,5e-05,11.24834]
[1777809069581,34.98,78740.08,0.0,0.07343,5e-05,11.24822]
[1777809071097,34.98,78739.94,0.0,0.07342,5e-05,11.24725]
[1777809071687,34.98,78728.2,0.0,0.07284,5e-05,11.17788]
[1777809076692,34.98,78723.03,0.0,0.07259,5e-05,11.14747]
[1777809081509,34.98,78723.51,0.0,0.07261,5e-05,11.15033]
[1777809081514,34.98,78723.51,0.0,0.07261,5e-05,11.15035]
[1777809086702,34.98,78720.94,0.0,0.07249,5e-05,11.13536]
[1777809091707,34.98,78721.04,0.0,0.07248,5e-05,11.13293]
[1777809096712,34.98,78718.66,0.0,0.07236,5e-05,11.11919]
[1777809098800,34.98,78716.49,0.0,0.07226,5e-05,11.10654]
[1777809098847,34.98,78716.49,0.0,0.07226,5e-05,11.10654]
[1777809100124,34.98,78716.57,0.0,0.07226,5e-05,11.10708]
[1777809100202,34.98,78716.57,0.0,0.07226,5e-05,11.10724]
[1777809102717,34.98,78704.52,0.0,0.07168,5e-05,11.03693]
[1777809107722,34.98,78709.49,0.0,0.07193,5e-05,11.0668]
[1777809112727,34.98,78708.98,0.0,0.07191,5e-05,11.06452]
[1777809118720,34.98,78707.59,0.0,0.07185,5e-05,11.05723]
[1777809124742,34.98,78707.46,0.0,0.07185,5e-05,11.05736]
[1777809129747,34.99,78709.39,0.0,0.07195,5e-05,11.06943]
[1777809135753,34.99,78714.47,0.0,0.0722,5e-05,11.10001]
[1777809138401,34.99,78717.8,0.0,0.07237,5e-05,11.11968]
[1777809138743,34.99,78717.8,0.0,0.07237,5e-05,11.11968]
[1777809138753,34.99,78717.8,0.0,0.07237,5e-05,11.11968]
[1777809138756,34.99,78718.32,0.0,0.07239,5e-05,11.12279]
[1777809138782,34.99,78718.32,0.0,0.07239,5e-05,11.12279]
[1777809139079,34.99,78718.32,0.0,0.07239,5e-05,11.12279]
[1777809139115,34.99,78718.32,0.0,0.07239,5e-05,11.12284]
[1777809139789,34.99,78718.32,0.0,0.07239,5e-05,11.12284]
[1777809139878,34.99,78718.32,0.0,0.07239,5e-05,11.12287]
[1777809142903,34.99,78726.67,0.0,0.0728,5e-05,11.17203]
[1777809143518,34.99,78726.67,0.0,0.0728,5e-05,11.17203]
[1777809145302,34.99,78727.89,0.0,0.07286,5e-05,11.17919]
[1777809145402,34.99,78727.89,0.0,0.07286,5e-05,11.17916]
[1777809150771,34.99,78729.4,0.0,0.07293,5e-05,11.18786]
[1777809155776,34.99,78725.36,0.0,0.07272,5e-05,11.16065]
[1777809160781,34.99,78724.55,0.0,0.07268,5e-05,11.1559]
[1777809165786,34.99,78726.66,0.0,0.07278,5e-05,11.16831]
[1777809170791,34.99,78726.8,0.0,0.07278,5e-05,11.16899]
[1777809175796,34.99,78728.36,0.0,0.07286,5e-05,11.17808]
[1777809180801,34.99,78730.91,0.0,0.07298,5e-05,11.19292]
[1777809185806,34.99,78731.34,0.0,0.073,5e-05,11.19519]
[1777809190811,34.98,78733.33,0.0,0.0731,5e-05,11.20657]
[1777809195816,34.98,78733.33,0.0,0.07309,5e-05,11.20618]
[1777809200821,34.98,78733.01,0.0,0.07307,5e-05,11.20395]
[1777809205826,34.98,78732.74,0.0,0.07306,5e-05,11.202]
[1777809210831,34.98,78732.71,0.0,0.07305,5e-05,11.20152]
[1777809215836,34.98,78730.81,0.0,0.07294,5e-05,11.18682]
[1777809220841,34.98,78729.3,0.0,0.07286,5e-05,11.17778]
[1777809222660,34.98,78728.95,0.0,0.07285,5e-05,11.17563]
[1777809222760,34.98,78728.95,0.0,0.07285,5e-05,11.17561]
[1777809224362,34.98,78726.73,0.0,0.07274,5e-05,11.16254]
[1777809224846,34.98,78726.77,0.0,0.07274,5e-05,11.16274]
[1777809230784,34.98,78725.16,0.0,0.07266,5e-05,11.15332]
[1777809230852,34.98,78726.1,0.0,0.07271,5e-05,11.15883]
[1777809233135,34.98,78729.75,0.0,0.07289,5e-05,11.18026]
[1777809233855,34.98,78729.77,0.0,0.07289,5e-05,11.18035]
[1777809238860,34.98,78729.7,0.0,0.07288,5e-05,11.1798]
[1777809243865,34.98,78729.25,0.0,0.07286,5e-05,11.17697]
[1777809248872,34.98,78728.93,0.0,0.07284,5e-05,11.17497]
[1777809253877,34.98,78728.8,0.0,0.07283,5e-05,11.17408]
[1777809259883,34.98,78729.31,0.0,0.07286,5e-05,11.17695]
[1777809265807,34.98,78728.24,0.0,0.0728,5e-05,11.17052]
[1777809266642,34.98,78728.24,0.0,0.0728,5e-05,11.17052]
[1777809266890,34.98,78728.07,0.0,0.0728,5e-05,11.16947]
[1777809271895,34.98,78727.46,0.0,0.07275,5e-05,11.16264]
[1777809272639,34.98,78727.46,0.0,0.07275,5e-05,11.16264]
[1777809272653,34.98,78727.46,0.0,0.07275,5e-05,11.16264]
[1777809272683,34.98,78727.46,0.0,0.07275,5e-05,11.16264]
[1777809272856,34.98,78727.46,0.0,0.07275,5e-05,11.16264]
[1777809278898,34.98,78723.08,0.0,0.07253,5e-05,11.13695]
[1777809283907,34.98,78717.97,0.0,0.07229,5e-05,11.10713]
[1777809284368,34.98,78717.97,0.0,0.07229,5e-05,11.10713]
[1777809284397,34.98,78717.97,0.0,0.07229,5e-05,11.10713]
[1777809284848,34.98,78717.97,0.0,0.07229,5e-05,11.10713]
[1777809284908,34.98,78710.6,0.0,0.07193,5e-05,11.06398]
[1777809289913,34.98,78708.34,0.0,0.07183,5e-05,11.05149]
[1777809294919,34.98,78705.22,0.0,0.07168,5e-05,11.034]
[1777809300012,34.98,78705.55,0.0,0.0717,5e-05,11.03684]
[1777809305930,34.99,78706.12,0.0,0.07174,5e-05,11.04123]
[1777809310935,34.99,78706.58,0.0,0.07177,5e-05,11.04477]
[1777809311283,34.99,78706.58,0.0,0.07177,5e-05,11.04477]
[1777809311329,34.99,78706.58,0.0,0.07177,5e-05,11.04495]
[1777809312951,34.99,78705.48,0.0,0.07172,5e-05,11.03868]
[1777809313558,34.99,78705.48,0.0,0.07172,5e-05,11.03868]
[1777809314333,34.99,78705.48,0.0,0.07172,5e-05,11.03889]
[1777809314433,34.99,78705.48,0.0,0.07172,5e-05,11.03911]
[1777809320945,34.99,78701.65,0.0,0.07155,5e-05,11.0179]
[1777809322186,34.99,78701.51,0.0,0.07154,5e-05,11.01729]
[1777809322204,34.99,78701.51,0.0,0.07155,5e-05,11.0175]
[1777809324232,34.99,78701.59,0.0,0.07155,5e-05,11.01819]
[1777809324755,34.99,78701.59,0.0,0.07155,5e-05,11.01844]
[1777809327258,34.99,78695.38,0.0,0.07126,5e-05,10.98267]
[1777809327358,34.99,78695.38,0.0,0.07126,5e-05,10.98294]
[1777809328082,34.99,78695.38,0.0,0.07126,5e-05,10.98294]
[1777809328183,34.99,78695.38,0.0,0.07126,5e-05,10.9832]
[1777809329947,34.99,78695.38,0.0,0.07126,5e-05,10.9832]
[1777809329954,34.99,78695.55,0.0,0.07127,5e-05,10.98445]
[1777809331492,34.99,78695.13,0.0,0.07125,5e-05,10.9822]
[1777809332575,34.99,78695.13,0.0,0.07124,5e-05,10.97936]
[1777809333396,35.0,78695.13,0.0,0.07124,5e-05,10.97975]
[1777809333445,35.0,78695.13,0.0,0.07124,5e-05,10.97975]
[1777809333618,35.0,78695.13,0.0,0.07124,5e-05,10.97975]
[1777809333700,35.0,78695.13,0.0,0.07125,5e-05,10.98016]
[1777809334959,35.0,78680.25,0.0,0.07054,5e-05,10.89385]
[1777809340441,35.0,78680.32,0.0,0.07055,5e-05,10.89615]
[1777809343095,35.0,78680.41,0.0,0.07057,5e-05,10.8978]
[1777809343182,35.0,78680.41,0.0,0.07057,5e-05,10.8978]
[1777809345629,35.0,78676.23,0.0,0.07038,5e-05,10.87433]
[1777809351752,35.01,78671.98,0.0,0.0702,5e-05,10.8523]
[1777809352976,35.01,78659.89,0.0,0.06963,5e-05,10.78334]
[1777809358982,35.01,78662.57,0.0,0.06978,5e-05,10.80206]
[1777809363987,35.02,78659.82,0.0,0.06968,5e-05,10.78882]
[1777809368992,35.02,78655.5,0.0,0.0695,5e-05,10.76668]
[1777809369360,35.02,78655.5,0.0,0.0695,5e-05,10.76668]
[1777809374998,35.02,78666.94,0.0,0.07006,5e-05,10.83591]
[1777809375544,35.02,78666.94,0.0,0.07006,5e-05,10.83591]
[1777809381004,35.03,78666.13,0.0,0.07005,5e-05,10.8341]
[1777809386009,35.03,78666.55,0.0,0.07009,5e-05,10.8389]
[1777809391014,35.04,78662.86,0.0,0.06991,5e-05,10.81668]
[1777809396019,35.04,78656.4,0.0,0.06963,5e-05,10.78203]
[1777809401024,35.04,78655.98,0.0,0.06963,5e-05,10.78237]
[1777809407030,35.05,78656.35,0.0,0.06968,5e-05,10.78773]
[1777809412035,35.05,78658.12,0.0,0.06979,5e-05,10.8006]
[1777809417040,35.06,78658.24,0.0,0.06981,5e-05,10.80386]
[1777809422045,35.06,78655.12,0.0,0.06969,5e-05,10.78843]
[1777809426716,35.06,78653.8,0.0,0.06964,5e-05,10.78296]
[1777809431082,35.07,78657.82,0.0,0.06985,5e-05,10.80878]
[1777809436998,35.07,78660.46,0.0,0.07,5e-05,10.82692]
[1777809442033,35.07,78660.86,0.0,0.07004,5e-05,10.83159]
[1777809447069,35.08,78666.12,0.0,0.07031,5e-05,10.86409]
[1777809452076,35.08,78666.45,0.0,0.07032,5e-05,10.8649]
[1777809458082,35.08,78666.57,0.0,0.07035,5e-05,10.86798]
[1777809464088,35.09,78667.02,0.0,0.07039,5e-05,10.87299]
[1777809470095,35.09,78667.75,0.0,0.07045,5e-05,10.87951]
[1777809475100,35.09,78667.97,0.0,0.07047,5e-05,10.88271]
[1777809480105,35.1,78667.33,0.0,0.07046,5e-05,10.88086]
[1777809485110,35.1,78667.24,0.0,0.07047,5e-05,10.88225]
[1777809490115,35.1,78665.75,0.0,0.07041,5e-05,10.87551]
[1777809495120,35.1,78664.57,0.0,0.07037,5e-05,10.87056]
[1777809500125,35.11,78663.58,0.0,0.07034,5e-05,10.86685]
[1777809505130,35.11,78663.28,0.0,0.07035,5e-05,10.86702]
[1777809510135,35.11,78661.67,0.0,0.07029,5e-05,10.85969]
[1777809515140,35.12,78660.72,0.0,0.07024,5e-05,10.85306]
[1777809520148,35.12,78659.6,0.0,0.0702,5e-05,10.84868]
[1777809525629,35.12,78657.59,0.0,0.07013,5e-05,10.83923]
[1777809531159,35.13,78656.47,0.0,0.0701,5e-05,10.83535]
[1777809536487,35.13,78654.1,0.0,0.07,5e-05,10.82389]
[1777809542170,35.13,78654.77,0.0,0.07006,5e-05,10.83045]
[1777809548029,35.14,78654.44,0.0,0.07006,5e-05,10.83072]
[1777809553181,35.14,78652.97,0.0,0.07001,5e-05,10.82489]
[1777809558186,35.14,78650.33,0.0,0.0699,5e-05,10.81118]
[1777809563191,35.14,78647.47,0.0,0.06976,5e-05,10.79399]
[1777809568196,35.14,78650.99,0.0,0.06991,5e-05,10.81207]
[1777809573201,35.13,78649.96,0.0,0.06982,5e-05,10.80066]
[1777809578943,35.13,78649.76,0.0,0.06979,5e-05,10.79725]
[1777809584212,35.13,78645.6,0.0,0.06957,5e-05,10.77081]
[1777809590217,35.12,78646.55,0.0,0.0696,5e-05,10.77385]
[1777809595222,35.12,78646.65,0.0,0.06959,5e-05,10.77241]
[1777809600229,35.12,78650.65,0.0,0.06976,5e-05,10.79342]
[1777809605015,35.12,78653.97,0.0,0.0699,5e-05,10.81078]
[1777809605769,35.11,78655.55,0.0,0.06997,5e-05,10.81947]
[1777809605793,35.11,78655.55,0.0,0.06997,5e-05,10.81947]
[1777809606235,35.11,78657.11,0.0,0.07004,5e-05,10.82845]
[1777809606761,35.11,78657.11,0.0,0.07004,5e-05,10.82845]
[1777809606770,35.11,78657.11,0.0,0.07004,5e-05,10.82845]
[1777809607215,35.11,78657.11,0.0,0.07004,5e-05,10.82845]
[1777809607236,35.12,78657.44,0.0,0.07006,5e-05,10.83081]
[1777809607282,35.12,78657.44,0.0,0.07006,5e-05,10.83081]
[1777809608237,35.12,78663.36,0.0,0.07035,5e-05,10.86547]
[1777809610308,35.12,78669.21,0.0,0.07063,5e-05,10.90002]
[1777809611221,35.12,78669.21,0.0,0.07064,5e-05,10.90028]
[1777809613232,35.12,78698.08,0.0,0.07203,5e-05,11.06888]
[1777809618270,35.12,78693.64,0.0,0.07182,5e-05,11.04388]
[1777809622824,35.12,78694.72,0.0,0.07188,5e-05,11.05062]
[1777809622925,35.12,78694.08,0.0,0.07185,5e-05,11.04714]
[1777809624149,35.12,78694.08,0.0,0.07185,5e-05,11.04714]
[1777809624249,35.12,78693.31,0.0,0.07181,5e-05,11.04277]
[1777809628047,35.12,78694.94,0.0,0.07189,5e-05,11.05265]
[1777809628058,35.12,78694.63,0.0,0.07188,5e-05,11.05095]
[1777809628763,35.12,78694.63,0.0,0.07188,5e-05,11.05095]
[1777809629087,35.12,78692.33,0.0,0.07177,5e-05,11.03762]
[1777809633022,35.12,78688.14,0.0,0.07155,5e-05,11.01037]
[1777809633122,35.12,78686.69,0.0,0.07148,5e-05,11.00206]
[1777809636550,35.12,78686.74,0.0,0.07149,5e-05,11.00277]
[1777809636551,35.12,78687.38,0.0,0.07152,5e-05,11.00661]
[1777809638336,35.12,78687.38,0.0,0.07152,5e-05,11.00673]
[1777809639101,35.12,78687.38,0.0,0.07152,5e-05,11.00673]
[1777809639844,35.12,78685.59,0.0,0.07144,5e-05,10.9964]
[1777809639876,35.12,78683.72,0.0,0.07135,5e-05,10.98561]
[1777809642280,35.12,78683.72,0.0,0.07135,5e-05,10.98582]
[1777809643115,35.12,78683.72,0.0,0.07135,5e-05,10.98582]
[1777809645414,35.12,78679.35,0.0,0.07114,5e-05,10.96071]
[1777809645508,35.12,78678.14,0.0,0.07109,5e-05,10.95379]
[1777809649580,35.12,78677.42,0.0,0.07105,5e-05,10.94996]
[1777809649638,35.12,78676.62,0.0,0.07102,5e-05,10.94543]
[1777809650420,35.12,78676.62,0.0,0.07102,5e-05,10.94543]
[1777809650493,35.12,78676.62,0.0,0.07102,5e-05,10.94555]
[1777809651765,35.12,78676.62,0.0,0.07102,5e-05,10.94555]
[1777809651861,35.13,78676.34,0.0,0.071,5e-05,10.94404]
[1777809653086,35.13,78676.34,0.0,0.071,5e-05,10.94404]
[1777809653167,35.13,78675.47,0.0,0.07096,5e-05,10.9391]
[1777809654555,35.13,78675.47,0.0,0.07097,5e-05,10.93922]
[1777809654587,35.13,78673.95,0.0,0.07089,5e-05,10.93052]
[1777809656085,35.13,78673.95,0.0,0.07089,5e-05,10.93052]
[1777809656131,35.13,78667.89,0.0,0.0706,5e-05,10.89548]
[1777809657535,35.13,78667.89,0.0,0.07061,5e-05,10.89567]
[1777809657633,35.13,78666.07,0.0,0.07052,5e-05,10.88532]
[1777809660063,35.13,78665.84,0.0,0.07051,5e-05,10.8842]
[1777809660161,35.13,78666.18,0.0,0.07053,5e-05,10.88639]
[1777809661354,35.13,78666.18,0.0,0.07053,5e-05,10.88639]
[1777809661986,35.13,78666.18,0.0,0.07053,5e-05,10.88639]
[1777809665702,35.13,78667.87,0.0,0.07062,5e-05,10.89727]
[1777809665802,35.13,78667.57,0.0,0.07061,5e-05,10.89574]
[1777809673660,35.13,78667.08,0.0,0.0706,5e-05,10.89447]
[1777809678588,35.13,78667.72,0.0,0.07063,5e-05,10.89837]
[1777809678697,35.13,78668.59,0.0,0.07068,5e-05,10.90413]
[1777809679359,35.13,78668.59,0.0,0.07068,5e-05,10.90413]
[1777809679954,35.13,78673.98,0.0,0.07094,5e-05,10.93557]
[1777809686751,35.13,78672.48,0.0,0.07087,5e-05,10.92776]
[1777809691788,35.13,78670.8,0.0,0.07078,5e-05,10.91546]
[1777809697830,35.14,78670.68,0.0,0.07078,5e-05,10.91557]
[1777809702853,35.14,78670.68,0.0,0.07079,5e-05,10.91623]
[1777809707900,35.14,78669.52,0.0,0.07074,5e-05,10.91016]
[1777809713956,35.14,78668.99,0.0,0.07072,5e-05,10.90793]
[1777809718991,35.14,78669.3,0.0,0.07074,5e-05,10.91042]
[1777809724025,35.14,78669.65,0.0,0.07076,5e-05,10.91314]
[1777809729061,35.14,78669.95,0.0,0.07078,5e-05,10.91554]
[1777809737117,35.14,78668.96,0.0,0.07074,5e-05,10.91088]
[1777809742152,35.14,78669.61,0.0,0.07078,5e-05,10.91529]
[1777809747186,35.15,78671.86,0.0,0.07089,5e-05,10.92895]
[1777809752223,35.15,78672.81,0.0,0.07092,5e-05,10.93178]
[1777809752437,35.15,78672.81,0.0,0.07092,5e-05,10.93178]
[1777809753230,35.15,78673.77,0.0,0.07097,5e-05,10.93745]
[1777809755244,35.15,78691.14,0.0,0.07181,5e-05,11.03876]
[1777809760320,35.15,78696.2,0.0,0.07205,5e-05,11.06781]
[1777809766321,35.15,78695.72,0.0,0.07202,5e-05,11.06445]
[1777809771356,35.14,78695.45,0.0,0.072,5e-05,11.06242]
[1777809772363,35.14,78708.49,0.0,0.07264,5e-05,11.13877]
[1777809773369,35.14,78721.02,0.0,0.07325,5e-05,11.21229]
[1777809778405,35.14,78722.26,0.0,0.0733,5e-05,11.21857]
[1777809783440,35.14,78723.69,0.0,0.07338,5e-05,11.22783]
[1777809788475,35.15,78725.2,0.0,0.07346,5e-05,11.23785]
[1777809793513,35.15,78728.28,0.0,0.07362,5e-05,11.25699]
[1777809798544,35.15,78730.13,0.0,0.07372,5e-05,11.26892]
[1777809803630,35.15,78737.39,0.0,0.07408,5e-05,11.31144]
[1777809804793,35.15,78740.53,0.0,0.07423,5e-05,11.32942]
[1777809804907,35.15,78740.53,0.0,0.07423,5e-05,11.32942]
[1777809804982,35.15,78754.67,0.0,0.07493,5e-05,11.41338]
[1777809810872,35.15,78761.32,0.0,0.07526,5e-05,11.45271]
[1777809814402,35.15,78761.32,0.0,0.07524,5e-05,11.44941]
[1777809819574,35.15,78764.06,0.0,0.07537,5e-05,11.46528]
[1777809824728,35.14,78757.29,0.0,0.07498,5e-05,11.4189]
[1777809829763,35.13,78759.39,0.0,0.07507,5e-05,11.42952]
[1777809834798,35.13,78759.91,0.0,0.07508,5e-05,11.43086]
[1777809839833,35.13,78761.2,0.0,0.07513,5e-05,11.43689]
[1777809844868,35.13,78762.24,0.0,0.07517,5e-05,11.44152]
[1777809851154,35.13,78762.13,0.0,0.07515,5e-05,11.43909]
[1777809853930,35.12,78751.74,0.0,0.07463,5e-05,11.37663]
[1777809858966,35.12,78751.75,0.0,0.07462,5e-05,11.3758]
[1777809864001,35.12,78752.94,0.0,0.07467,5e-05,11.38186]
[1777809870043,35.12,78752.26,0.0,0.07463,5e-05,11.37662]
[1777809875078,35.12,78749.02,0.0,0.07444,5e-05,11.35324]
[1777809881364,35.12,78746.38,0.0,0.0743,5e-05,11.33662]
[1777809887165,35.12,78746.3,0.0,0.07429,5e-05,11.33527]
[1777809892198,35.11,78747.59,0.0,0.07434,5e-05,11.34219]
[1777809898282,35.11,78747.54,0.0,0.07433,5e-05,11.34099]
[1777809904324,35.11,78746.94,0.0,0.0743,5e-05,11.33657]
[1777809909359,35.11,78747.31,0.0,0.07431,5e-05,11.33789]
[1777809914394,35.11,78747.36,0.0,0.0743,5e-05,11.33721]
[1777809919428,35.11,78747.45,0.0,0.0743,5e-05,11.33677]
[1777809924464,35.11,78745.99,0.0,0.07422,5e-05,11.32723]
[1777809931515,35.1,78745.22,0.0,0.07415,5e-05,11.31831]
[1777809936549,35.1,78744.28,0.0,0.0741,5e-05,11.31195]
[1777809941584,35.1,78737.13,0.0,0.07374,5e-05,11.26906]
[1777809946619,35.1,78735.1,0.0,0.07363,5e-05,11.25662]
[1777809949294,35.1,78734.57,0.0,0.07361,5e-05,11.25334]
[1777809949339,35.1,78734.57,0.0,0.07361,5e-05,11.25334]
[1777809950183,35.1,78730.24,0.0,0.07339,5e-05,11.22772]
[1777809950228,35.1,78730.24,0.0,0.07339,5e-05,11.22772]
[1777809950902,35.1,78729.96,0.0,0.07338,5e-05,11.22604]
[1777809950925,35.1,78729.96,0.0,0.07338,5e-05,11.22604]
[1777809951079,35.1,78729.96,0.0,0.07338,5e-05,11.22604]
[1777809951654,35.1,78729.96,0.0,0.07338,5e-05,11.22601]
[1777809952550,35.1,78729.96,0.0,0.07338,5e-05,11.22601]
[1777809953369,35.1,78730.69,0.0,0.07341,5e-05,11.23029]
[1777809953668,35.1,78750.98,0.0,0.07442,5e-05,11.35072]
[1777809954082,35.1,78750.98,0.0,0.07442,5e-05,11.35072]
[1777809954250,35.1,78750.98,0.0,0.07442,5e-05,11.35072]
[1777809954677,35.1,78777.05,0.0,0.07573,5e-05,11.50612]
[1777809957741,35.1,78771.56,0.0,0.07545,5e-05,11.47332]
[1777809959322,35.1,78771.59,0.0,0.07545,5e-05,11.47347]
[1777809959410,35.1,78770.55,0.0,0.0754,5e-05,11.46727]
[1777809962799,35.1,78764.34,0.0,0.07509,5e-05,11.4302]
[1777809963585,35.1,78764.34,0.0,0.07509,5e-05,11.4302]
[1777809965448,35.1,78762.71,0.0,0.07501,5e-05,11.42102]
[1777809965540,35.1,78761.72,0.0,0.07497,5e-05,11.41565]
[1777809966650,35.1,78761.72,0.0,0.07497,5e-05,11.41565]
[1777809967363,35.1,78761.72,0.0,0.07497,5e-05,11.41617]
[1777809969165,35.11,78766.14,0.0,0.0752,5e-05,11.44342]
[1777809969180,35.11,78766.14,0.0,0.0752,5e-05,11.44342]
[1777809969393,35.11,78766.14,0.0,0.0752,5e-05,11.44342]
[1777809969428,35.11,78766.14,0.0,0.0752,5e-05,11.44342]
[1777809969491,35.11,78764.3,0.0,0.07511,5e-05,11.43292]
[1777809974819,35.11,78762.62,0.0,0.07505,5e-05,11.42561]
[1777809979861,35.11,78764.23,0.0,0.07515,5e-05,11.43721]
[1777809980997,35.11,78764.23,0.0,0.07515,5e-05,11.43721]
[1777809981635,35.11,78764.23,0.0,0.07515,5e-05,11.43721]
[1777809981658,35.11,78764.23,0.0,0.07515,5e-05,11.43721]
[1777809981730,35.11,78780.0,0.0,0.07594,5e-05,11.53161]
[1777809983689,35.11,78781.41,0.0,0.07602,5e-05,11.54032]
[1777809983889,35.12,78781.91,0.0,0.07605,5e-05,11.54385]
[1777809988924,35.12,78780.74,0.0,0.076,5e-05,11.53826]
[1777809993595,35.12,78778.56,0.0,0.07588,5e-05,11.52292]
[1777809993641,35.12,78777.82,0.0,0.07585,5e-05,11.51882]
[1777809995966,35.12,78779.11,0.0,0.07592,5e-05,11.52718]
[1777809996033,35.12,78778.93,0.0,0.07591,5e-05,11.52641]
[1777809997407,35.12,78778.93,0.0,0.07591,5e-05,11.52641]
[1777809997472,35.12,78778.49,0.0,0.07589,5e-05,11.52409]
[1777809998649,35.12,78778.49,0.0,0.07589,5e-05,11.52409]
[1777809998668,35.12,78778.67,0.0,0.0759,5e-05,11.52547]
[1777810000629,35.12,78778.67,0.0,0.0759,5e-05,11.52577]
[1777810000699,35.12,78779.28,0.0,0.07594,5e-05,11.52972]
[1777810001297,35.12,78779.28,0.0,0.07594,5e-05,11.52972]
[1777810001398,35.12,78779.3,0.0,0.07594,5e-05,11.53015]
[1777810002799,35.12,78779.3,0.0,0.07594,5e-05,11.53046]
[1777810003023,35.12,78779.3,0.0,0.07595,5e-05,11.53077]
[1777810004254,35.12,78779.3,0.0,0.07595,5e-05,11.53077]
[1777810004356,35.12,78780.53,0.0,0.07601,5e-05,11.53843]
[1777810005896,35.12,78780.53,0.0,0.07601,5e-05,11.53843]
[1777810006400,35.12,78780.53,0.0,0.07601,5e-05,11.53843]
[1777810006513,35.12,78780.53,0.0,0.07601,5e-05,11.53843]
[1777810006615,35.12,78781.96,0.0,0.07609,5e-05,11.54759]
[1777810007351,35.12,78781.96,0.0,0.07609,5e-05,11.54759]
[1777810007453,35.13,78782.41,0.0,0.07611,5e-05,11.55059]
[1777810013093,35.13,78781.98,0.0,0.07611,5e-05,11.5499]
[1777810019135,35.13,78776.13,0.0,0.07583,5e-05,11.51707]
[1777810024170,35.13,78770.03,0.0,0.07554,5e-05,11.48251]
[1777810027172,35.13,78768.82,0.0,0.07549,5e-05,11.47605]
[1777810027205,35.13,78768.82,0.0,0.07549,5e-05,11.47605]
[1777810027261,35.14,78767.59,0.0,0.07543,5e-05,11.46909]
[1777810028035,35.14,78767.59,0.0,0.07543,5e-05,11.46909]
[1777810028579,35.14,78767.59,0.0,0.07543,5e-05,11.46909]
[1777810028680,35.14,78767.59,0.0,0.07543,5e-05,11.46946]
[1777810034240,35.14,78766.84,0.0,0.07541,5e-05,11.46715]
[1777810035205,35.14,78766.84,0.0,0.07541,5e-05,11.46715]
[1777810035247,35.14,78766.84,0.0,0.07541,5e-05,11.46715]
[1777810035337,35.14,78766.84,0.0,0.07541,5e-05,11.46715]
[1777810035368,35.14,78766.84,0.0,0.07541,5e-05,11.46715]
[1777810035382,35.14,78766.84,0.0,0.07541,5e-05,11.46715]
[1777810035469,35.14,78766.05,0.0,0.07538,5e-05,11.46279]
[1777810038561,35.14,78776.56,0.0,0.07591,5e-05,11.52638]
[1777810039043,35.14,78776.56,0.0,0.07591,5e-05,11.52638]
[1777810039233,35.14,78776.56,0.0,0.07591,5e-05,11.52638]
[1777810041461,35.14,78779.49,0.0,0.07606,5e-05,11.5444]
[1777810041563,35.14,78783.24,0.0,0.07626,5e-05,11.56706]
[1777810042002,35.14,78783.24,0.0,0.07626,5e-05,11.56706]
[1777810042087,35.14,78783.24,0.0,0.07626,5e-05,11.56706]
[1777810042134,35.14,78783.24,0.0,0.07626,5e-05,11.56706]
[1777810042494,35.14,78785.19,0.0,0.07636,5e-05,11.57896]
[1777810043524,35.14,78785.19,0.0,0.07636,5e-05,11.57896]
[1777810043622,35.14,78786.06,0.0,0.0764,5e-05,11.58439]
[1777810044273,35.14,78786.06,0.0,0.0764,5e-05,11.58439]
[1777810044373,35.14,78786.6,0.0,0.07643,5e-05,11.58783]
[1777810051359,35.14,78791.71,0.0,0.07668,5e-05,11.6165]
[1777810056395,35.15,78794.21,0.0,0.07682,5e-05,11.63244]
[1777810062636,35.15,78794.78,0.0,0.07686,5e-05,11.63712]
[1777810066366,35.15,78794.11,0.0,0.07683,5e-05,11.63369]
[1777810066429,35.15,78794.11,0.0,0.07683,5e-05,11.63369]
[1777810067174,35.15,78792.64,0.0,0.07676,5e-05,11.62509]
[1777810067671,35.15,78792.64,0.0,0.07676,5e-05,11.62509]
[1777810071949,35.15,78782.22,0.0,0.07624,5e-05,11.56407]
[1777810073521,35.15,78782.18,0.0,0.07624,5e-05,11.56414]
[1777810073536,35.15,78778.76,0.0,0.07607,5e-05,11.544]
[1777810074299,35.15,78778.76,0.0,0.07607,5e-05,11.544]
[1777810074521,35.15,78777.79,0.0,0.07603,5e-05,11.53853]
[1777810075092,35.15,78777.79,0.0,0.07603,5e-05,11.53853]
[1777810075529,35.15,78775.84,0.0,0.07593,5e-05,11.52723]
[1777810080564,35.16,78766.37,0.0,0.07547,5e-05,11.47272]
[1777810085598,35.16,78766.26,0.0,0.07548,5e-05,11.47393]
[1777810090634,35.16,78761.66,0.0,0.07527,5e-05,11.44842]
[1777810091026,35.16,78761.66,0.0,0.07527,5e-05,11.44842]
[1777810091069,35.16,78761.66,0.0,0.07527,5e-05,11.44842]
[1777810091393,35.16,78761.66,0.0,0.07527,5e-05,11.44842]
[1777810091641,35.16,78760.87,0.0,0.07523,5e-05,11.44411]
[1777810094662,35.16,78745.87,0.0,0.07449,5e-05,11.35623]
[1777810099696,35.17,78743.46,0.0,0.07439,5e-05,11.34404]
[1777810105739,35.17,78742.33,0.0,0.07436,5e-05,11.33983]
[1777810110777,35.17,78732.27,0.0,0.07387,5e-05,11.28152]
[1777810116817,35.17,78731.81,0.0,0.07383,5e-05,11.27595]
[1777810121851,35.17,78733.61,0.0,0.07392,5e-05,11.28682]
[1777810127893,35.18,78734.69,0.0,0.074,5e-05,11.29645]
[1777810133134,35.18,78732.53,0.0,0.07391,5e-05,11.28505]
[1777810139066,35.18,78731.92,0.0,0.07388,5e-05,11.28148]
[1777810146120,35.18,78731.51,0.0,0.07387,5e-05,11.28082]
[1777810152060,35.19,78731.57,0.0,0.0739,5e-05,11.28354]
[1777810157096,35.19,78730.65,0.0,0.07386,5e-05,11.27965]
[1777810162392,35.19,78730.31,0.0,0.07386,5e-05,11.27889]
[1777810168172,35.19,78729.27,0.0,0.07382,5e-05,11.27468]
[1777810173480,35.19,78728.85,0.0,0.07378,5e-05,11.26916]
[1777810179537,35.19,78726.81,0.0,0.07369,5e-05,11.25749]
[1777810183908,35.19,78728.24,0.0,0.07376,5e-05,11.26633]
[1777810184950,35.19,78727.84,0.0,0.07374,5e-05,11.26426]
[1777810190328,35.2,78735.11,0.0,0.07411,5e-05,11.30781]
[1777810195362,35.2,78739.38,0.0,0.07432,5e-05,11.33341]
[1777810200438,35.2,78738.8,0.0,0.0743,5e-05,11.33014]
[1777810204259,35.2,78736.57,0.0,0.07419,5e-05,11.31713]
[1777810210605,35.2,78739.72,0.0,0.07434,5e-05,11.33577]
[1777810218028,35.2,78737.41,0.0,0.07423,5e-05,11.32205]
[1777810223766,35.2,78735.57,0.0,0.07414,5e-05,11.31099]
[1777810229538,35.2,78734.97,0.0,0.0741,5e-05,11.30732]
[1777810234640,35.2,78734.91,0.0,0.07408,5e-05,11.30356]
[1777810239678,35.2,78734.28,0.0,0.07405,5e-05,11.29973]
[1777810243089,35.2,78733.78,0.0,0.07402,5e-05,11.29671]
[1777810243651,35.2,78733.78,0.0,0.07402,5e-05,11.29671]
[1777810243752,35.2,78733.18,0.0,0.07399,5e-05,11.29316]
[1777810248969,35.19,78731.79,0.0,0.07392,5e-05,11.2849]
[1777810251700,35.19,78731.98,0.0,0.07393,5e-05,11.28598]
[1777810251763,35.19,78737.69,0.0,0.07422,5e-05,11.31967]
[1777810256799,35.19,78744.83,0.0,0.07457,5e-05,11.36136]
[1777810259924,35.19,78741.88,0.0,0.07442,5e-05,11.34363]
[1777810259925,35.19,78741.77,0.0,0.07441,5e-05,11.34288]
[1777810261966,35.19,78741.77,0.0,0.07441,5e-05,11.34278]
[1777810262061,35.19,78740.78,0.0,0.07436,5e-05,11.33682]
[1777810262843,35.19,78740.78,0.0,0.07436,5e-05,11.33673]
[1777810263970,35.19,78740.78,0.0,0.07436,5e-05,11.33673]
[1777810264058,35.19,78740.92,0.0,0.07436,5e-05,11.33739]
[1777810269908,35.19,78745.12,0.0,0.07457,5e-05,11.36176]
[1777810273119,35.19,78743.97,0.0,0.07451,5e-05,11.35462]
[1777810273941,35.19,78747.66,0.0,0.07469,5e-05,11.37638]
[1777810274952,35.19,78757.56,0.0,0.07518,5e-05,11.43498]
[1777810279984,35.19,78762.54,0.0,0.07542,5e-05,11.4635]
[1777810285023,35.19,78764.87,0.0,0.07553,5e-05,11.47623]
[1777810290058,35.19,78768.52,0.0,0.0757,5e-05,11.49676]
[1777810297109,35.18,78768.3,0.0,0.07566,5e-05,11.49059]
[1777810301948,35.18,78767.37,0.0,0.07561,5e-05,11.48439]
[1777810303870,35.18,78767.79,0.0,0.07562,5e-05,11.48648]
[1777810303971,35.18,78770.32,0.0,0.07575,5e-05,11.50113]
[1777810305928,35.18,78771.02,0.0,0.07578,5e-05,11.50507]
[1777810305965,35.18,78771.02,0.0,0.07578,5e-05,11.50507]
[1777810305975,35.18,78771.02,0.0,0.07578,5e-05,11.50507]
[1777810307982,35.18,78771.28,0.0,0.07579,5e-05,11.50639]
[1777810308076,35.18,78778.73,0.0,0.07616,5e-05,11.55038]
[1777810308201,35.18,78778.73,0.0,0.07616,5e-05,11.55038]
[1777810314427,35.18,78783.43,0.0,0.07638,5e-05,11.57651]
[1777810317733,35.18,78784.28,0.0,0.07642,5e-05,11.58132]
[1777810318128,35.18,78784.92,0.0,0.07645,5e-05,11.5846]
[1777810318167,35.18,78784.92,0.0,0.07645,5e-05,11.5846]
[1777810320108,35.18,78785.66,0.0,0.07649,5e-05,11.58875]
[1777810325323,35.17,78791.47,0.0,0.07677,5e-05,11.62234]
[1777810330785,35.18,78793.25,0.0,0.07687,5e-05,11.63378]
[1777810336399,35.18,78794.93,0.0,0.07697,5e-05,11.64528]
[1777810340427,35.18,78806.52,0.0,0.07756,5e-05,11.71544]
[1777810345462,35.18,78807.76,0.0,0.07763,5e-05,11.72332]
[1777810350497,35.18,78807.78,0.0,0.07763,5e-05,11.7239]
[1777810353374,35.18,78802.84,0.0,0.07736,5e-05,11.6912]
[1777810354052,35.18,78802.84,0.0,0.07736,5e-05,11.6912]
[1777810359089,35.18,78793.28,0.0,0.07689,5e-05,11.63503]
[1777810361032,35.18,78793.28,0.0,0.07689,5e-05,11.63529]
[1777810365672,35.18,78783.31,0.0,0.0764,5e-05,11.57707]
[1777810371644,35.19,78782.7,0.0,0.07638,5e-05,11.57457]
[1777810376679,35.19,78783.03,0.0,0.07641,5e-05,11.57791]
[1777810381715,35.19,78780.76,0.0,0.0763,5e-05,11.56567]
[1777810386749,35.19,78778.56,0.0,0.0762,5e-05,11.55388]
[1777810392791,35.19,78775.66,0.0,0.07607,5e-05,11.53816]
[1777810397830,35.2,78774.67,0.0,0.07603,5e-05,11.53351]
[1777810402862,35.2,78784.04,0.0,0.07651,5e-05,11.59037]
[1777810407897,35.2,78796.53,0.0,0.07715,5e-05,11.66593]
[1777810412432,35.2,78803.04,0.0,0.07747,5e-05,11.70204]
[1777810412932,35.2,78804.62,0.0,0.07755,5e-05,11.71159]
[1777810413683,35.2,78804.62,0.0,0.07755,5e-05,11.71159]
[1777810413938,35.2,78805.92,0.0,0.07762,5e-05,11.71945]
[1777810415802,35.2,78807.33,0.0,0.07769,5e-05,11.72798]
[1777810415992,35.2,78818.15,0.0,0.07824,5e-05,11.79322]
[1777810416374,35.2,78818.15,0.0,0.07824,5e-05,11.79322]
[1777810417191,35.2,78838.63,0.0,0.0793,5e-05,11.91717]
[1777810417740,35.2,78838.63,0.0,0.0793,5e-05,11.91717]
[1777810417933,35.2,78838.63,0.0,0.0793,5e-05,11.91717]
[1777810418095,35.2,78838.63,0.0,0.0793,5e-05,11.91717]
[1777810418105,35.2,78854.32,0.0,0.08012,5e-05,12.01247]
[1777810419385,35.2,78854.32,0.0,0.08012,5e-05,12.01234]
[1777810419573,35.2,78854.32,0.0,0.08012,5e-05,12.01234]
[1777810420113,35.2,78854.32,0.0,0.08012,5e-05,12.01234]
[1777810420145,35.2,78854.32,0.0,0.08012,5e-05,12.01234]
[1777810419989,35.2,78860.05,0.0,0.08042,5e-05,12.04699]
[1777810420327,35.2,78860.05,0.0,0.08042,5e-05,12.04699]
[1777810420417,35.2,78860.05,0.0,0.08042,5e-05,12.04699]
[1777810423969,35.2,78851.43,0.0,0.07997,5e-05,11.99489]
[1777810424201,35.2,78848.51,0.0,0.07982,5e-05,11.97746]
[1777810426561,35.2,78847.24,0.0,0.07976,5e-05,11.97001]
[1777810432100,35.2,78839.15,0.0,0.07933,5e-05,11.92051]
[1777810432968,35.2,78838.95,0.0,0.07932,5e-05,11.91927]
[1777810433721,35.2,78838.95,0.0,0.07932,5e-05,11.91924]
[1777810436101,35.2,78822.78,0.0,0.07848,5e-05,11.82106]
[1777810440607,35.2,78819.3,0.0,0.0783,5e-05,11.79933]
[1777810446171,35.2,78829.62,0.0,0.07882,5e-05,11.86034]
[1777810451206,35.19,78830.99,0.0,0.07888,5e-05,11.86727]
[1777810454382,35.19,78831.42,0.0,0.07889,5e-05,11.86901]
[1777810457892,35.19,78830.51,0.0,0.07884,5e-05,11.86292]
[1777810462958,35.19,78837.71,0.0,0.07921,5e-05,11.90633]
[1777810467984,35.19,78841.59,0.0,0.07941,5e-05,11.93003]
[1777810468715,35.19,78840.11,0.0,0.07934,5e-05,11.92105]
[1777810468735,35.19,78840.11,0.0,0.07934,5e-05,11.92105]
[1777810468803,35.19,78839.88,0.0,0.07932,5e-05,11.91966]
[1777810470732,35.19,78839.88,0.0,0.07932,5e-05,11.91966]
[1777810470744,35.19,78839.88,0.0,0.07932,5e-05,11.91966]
[1777810475956,35.19,78847.22,0.0,0.07969,5e-05,11.96082]
[1777810484437,35.19,78856.59,0.0,0.08017,5e-05,12.01743]
[1777810490480,35.19,78865.79,0.0,0.08065,5e-05,12.07309]
[1777810495714,35.19,78867.69,0.0,0.08075,5e-05,12.08429]
[1777810501557,35.19,78858.57,0.0,0.08026,5e-05,12.02759]
[1777810506592,35.19,78859.57,0.0,0.0803,5e-05,12.03244]
[1777810511626,35.18,78859.49,0.0,0.08029,5e-05,12.03066]
[1777810516662,35.18,78851.86,0.0,0.07988,5e-05,11.983]
[1777810518379,35.18,78847.53,0.0,0.07965,5e-05,11.95651]
[1777810518420,35.18,78847.53,0.0,0.07965,5e-05,11.95651]
[1777810519089,35.18,78847.53,0.0,0.07965,5e-05,11.95651]
[1777810519132,35.18,78847.53,0.0,0.07965,5e-05,11.95651]
[1777810523194,35.18,78838.67,0.0,0.07918,5e-05,11.9023]
[1777810523257,35.18,78838.67,0.0,0.07918,5e-05,11.9023]
[1777810523307,35.18,78838.67,0.0,0.07918,5e-05,11.9023]
[1777810523635,35.18,78837.78,0.0,0.07914,5e-05,11.8968]
[1777810523726,35.18,78836.13,0.0,0.07905,5e-05,11.8867]
[1777810524784,35.18,78836.13,0.0,0.07905,5e-05,11.8867]
[1777810524792,35.18,78836.13,0.0,0.07905,5e-05,11.8867]
[1777810524852,35.18,78830.96,0.0,0.07878,5e-05,11.85529]
[1777810529019,35.18,78821.31,0.0,0.07828,5e-05,11.79691]
[1777810532774,35.18,78814.0,0.0,0.07789,5e-05,11.74955]
[1777810537809,35.18,78820.1,0.0,0.0782,5e-05,11.78637]
[1777810541086,35.18,78817.04,0.0,0.07804,5e-05,11.7679]
[1777810544686,35.18,78824.09,0.0,0.07841,5e-05,11.81035]
[1777810547371,35.18,78825.36,0.0,0.07847,5e-05,11.81785]
[1777810547395,35.18,78825.36,0.0,0.07847,5e-05,11.81785]
[1777810547496,35.18,78825.83,0.0,0.07849,5e-05,11.82069]
[1777810548806,35.18,78825.83,0.0,0.07849,5e-05,11.82069]
[1777810549162,35.18,78826.4,0.0,0.07852,5e-05,11.824]
[1777810554928,35.18,78827.43,0.0,0.07857,5e-05,11.82974]
[1777810559963,35.18,78829.97,0.0,0.0787,5e-05,11.84466]
[1777810564525,35.18,78829.64,0.0,0.07868,5e-05,11.84238]
[1777810564998,35.18,78830.74,0.0,0.07874,5e-05,11.84898]
[1777810565754,35.18,78830.74,0.0,0.07874,5e-05,11.84898]
[1777810566204,35.18,78828.58,0.0,0.07862,5e-05,11.83587]
[1777810573054,35.18,78826.36,0.0,0.07851,5e-05,11.82238]
[1777810575515,35.18,78826.03,0.0,0.07849,5e-05,11.8204]
[1777810576274,35.18,78825.24,0.0,0.07845,5e-05,11.81564]
[1777810582117,35.18,78821.93,0.0,0.07828,5e-05,11.7959]
[1777810585627,35.18,78820.19,0.0,0.07819,5e-05,11.78559]
[1777810585672,35.18,78820.19,0.0,0.07819,5e-05,11.78559]
[1777810585771,35.18,78820.19,0.0,0.07819,5e-05,11.78559]
[1777810586345,35.18,78811.04,0.0,0.07772,5e-05,11.7305]
[1777810592187,35.18,78810.12,0.0,0.07767,5e-05,11.7226]
[1777810593752,35.18,78810.78,0.0,0.0777,5e-05,11.72673]
[1777810594304,35.18,78810.9,0.0,0.07771,5e-05,11.72761]
[1777810595803,35.18,78810.9,0.0,0.07771,5e-05,11.72777]
[1777810595823,35.18,78810.9,0.0,0.07771,5e-05,11.72777]
[1777810595852,35.18,78810.9,0.0,0.07771,5e-05,11.72777]
[1777810596215,35.18,78810.9,0.0,0.07771,5e-05,11.72794]
[1777810601254,35.18,78811.02,0.0,0.07773,5e-05,11.72952]
[1777810601998,35.18,78811.02,0.0,0.07773,5e-05,11.72952]
[1777810602257,35.18,78810.26,0.0,0.07769,5e-05,11.72513]
[1777810603502,35.18,78811.18,0.0,0.07774,5e-05,11.73087]
[1777810604271,35.18,78808.99,0.0,0.07763,5e-05,11.71787]
[1777810609308,35.19,78810.89,0.0,0.07773,5e-05,11.73043]
[1777810614350,35.19,78813.14,0.0,0.07786,5e-05,11.74509]
[1777810619380,35.19,78815.63,0.0,0.078,5e-05,11.76113]
[1777810624416,35.19,78815.23,0.0,0.07798,5e-05,11.75972]
[1777810629453,35.19,78815.81,0.0,0.07802,5e-05,11.76427]
[1777810634488,35.19,78813.68,0.0,0.07792,5e-05,11.75251]
[1777810641537,35.2,78813.28,0.0,0.07792,5e-05,11.75176]
[1777810646766,35.2,78816.48,0.0,0.07809,5e-05,11.77247]
[1777810653621,35.2,78807.02,0.0,0.0776,5e-05,11.71369]
[1777810658657,35.2,78804.92,0.0,0.07751,5e-05,11.70244]
[1777810663692,35.2,78805.27,0.0,0.07754,5e-05,11.70613]
[1777810668731,35.21,78804.69,0.0,0.07752,5e-05,11.70391]
[1777810673456,35.21,78804.18,0.0,0.0775,5e-05,11.70159]
[1777810673489,35.21,78804.05,0.0,0.0775,5e-05,11.70105]
[1777810674013,35.21,78804.05,0.0,0.0775,5e-05,11.70105]
[1777810674109,35.21,78804.08,0.0,0.0775,5e-05,11.70147]
[1777810679447,35.21,78803.09,0.0,0.07746,5e-05,11.69643]
[1777810684843,35.21,78798.96,0.0,0.07726,5e-05,11.67318]
[1777810689878,35.21,78789.91,0.0,0.07681,5e-05,11.62033]
[1777810694913,35.22,78786.38,0.0,0.07664,5e-05,11.60062]
[1777810699948,35.22,78781.5,0.0,0.07641,5e-05,11.57291]
[1777810704983,35.22,78774.62,0.0,0.07608,5e-05,11.53334]
[1777810710019,35.22,78769.18,0.0,0.07581,5e-05,11.50243]
[1777810715052,35.22,78764.61,0.0,0.07558,5e-05,11.47344]
[1777810721095,35.23,78761.01,0.0,0.07541,5e-05,11.45377]
[1777810727328,35.23,78758.53,0.0,0.0753,5e-05,11.44071]
[1777810733178,35.23,78754.29,0.0,0.07511,5e-05,11.41718]
[1777810738214,35.23,78755.44,0.0,0.07517,5e-05,11.42532]
[1777810743250,35.23,78754.63,0.0,0.07514,5e-05,11.4217]
[1777810748284,35.24,78760.37,0.0,0.07544,5e-05,11.45678]
[1777810753321,35.24,78759.54,0.0,0.07541,5e-05,11.45286]
[1777810760369,35.24,78760.45,0.0,0.07546,5e-05,11.4597]
[1777810765404,35.24,78763.74,0.0,0.07564,5e-05,11.48026]
[1777810770438,35.24,78764.19,0.0,0.07567,5e-05,11.48394]
[1777810776481,35.24,78764.87,0.0,0.0757,5e-05,11.48593]
[1777810781519,35.25,78759.78,0.0,0.07545,5e-05,11.45667]
[1777810786553,35.25,78755.05,0.0,0.07521,5e-05,11.42834]
[1777810792595,35.24,78753.05,0.0,0.0751,5e-05,11.41501]
[1777810797818,35.24,78752.33,0.0,0.07505,5e-05,11.40924]
[1777810803672,35.24,78750.63,0.0,0.07495,5e-05,11.39785]
[1777810808707,35.24,78754.43,0.0,0.07513,5e-05,11.41907]
[1777810813743,35.24,78762.68,0.0,0.07555,5e-05,11.46912]
[1777810818778,35.24,78768.78,0.0,0.07587,5e-05,11.50639]
[1777810823813,35.24,78776.63,0.0,0.07627,5e-05,11.5539]
[1777810828848,35.24,78770.06,0.0,0.07594,5e-05,11.51553]
[1777810834893,35.24,78767.54,0.0,0.07581,5e-05,11.49861]
[1777810839928,35.25,78763.84,0.0,0.07563,5e-05,11.47754]
[1777810844963,35.25,78759.35,0.0,0.07541,5e-05,11.45144]
[1777810849999,35.24,78755.75,0.0,0.07522,5e-05,11.42876]
[1777810858239,35.24,78752.01,0.0,0.07502,5e-05,11.40463]
[1777810865105,35.24,78747.99,0.0,0.0748,5e-05,11.37931]
[1777810871147,35.24,78753.71,0.0,0.07508,5e-05,11.41168]
[1777810877190,35.24,78750.05,0.0,0.07491,5e-05,11.39156]
[1777810882224,35.24,78757.93,0.0,0.07531,5e-05,11.43945]
[1777810887259,35.24,78758.0,0.0,0.07531,5e-05,11.43977]
[1777810892294,35.24,78758.0,0.0,0.07529,5e-05,11.43641]
[1777810898521,35.24,78757.63,0.0,0.07529,5e-05,11.43561]
[1777810903944,35.25,78758.22,0.0,0.07533,5e-05,11.44024]
[1777810909414,35.25,78758.25,0.0,0.07534,5e-05,11.44177]
[1777810918663,35.25,78758.47,0.0,0.07537,5e-05,11.4451]
[1777810924518,35.25,78763.93,0.0,0.07565,5e-05,11.47888]
[1777810929552,35.25,78768.59,0.0,0.07589,5e-05,11.50745]
[1777810934588,35.25,78775.3,0.0,0.07624,5e-05,11.54813]
[1777810937609,35.25,78785.12,0.0,0.07674,5e-05,11.60715]
[1777810942648,35.26,78785.98,0.0,0.07679,5e-05,11.61263]
[1777810948199,35.26,78788.19,0.0,0.0769,5e-05,11.62608]
[1777810954728,35.26,78788.5,0.0,0.0769,5e-05,11.62541]
[1777810956574,35.26,78790.7,0.0,0.07701,5e-05,11.63866]
[1777810956743,35.26,78786.69,0.0,0.07681,5e-05,11.61452]
[1777810958840,35.26,78781.16,0.0,0.07652,5e-05,11.58078]
[1777810959769,35.26,78780.27,0.0,0.07648,5e-05,11.57516]
[1777810964799,35.25,78776.84,0.0,0.07629,5e-05,11.5533]
[1777810973002,35.25,78776.26,0.0,0.07625,5e-05,11.54887]
[1777810979084,35.25,78776.96,0.0,0.07627,5e-05,11.55124]
[1777810985948,35.25,78775.78,0.0,0.0762,5e-05,11.54316]
[1777810990983,35.25,78775.12,0.0,0.07616,5e-05,11.53838]
[1777810995985,35.25,78773.07,0.0,0.07605,5e-05,11.52534]
[1777811003067,35.24,78771.62,0.0,0.07597,5e-05,11.51522]
[1777811008102,35.24,78772.08,0.0,0.07598,5e-05,11.51728]
[1777811013137,35.24,78772.03,0.0,0.07596,5e-05,11.51378]
[1777811019365,35.24,78771.51,0.0,0.07594,5e-05,11.5107]
[1777811027234,35.24,78771.06,0.0,0.0759,5e-05,11.50647]
[1777811032270,35.24,78769.6,0.0,0.07582,5e-05,11.49654]
[1777811037919,35.24,78769.43,0.0,0.0758,5e-05,11.49457]
[1777811044283,35.24,78769.43,0.0,0.0758,5e-05,11.49439]
[1777811049575,35.24,78768.79,0.0,0.07577,5e-05,11.49075]
[1777811059645,35.24,78768.02,0.0,0.07573,5e-05,11.48618]
[1777811066509,35.23,78765.58,0.0,0.07559,5e-05,11.47015]
[1777811071543,35.23,78765.71,0.0,0.07557,5e-05,11.46666]
[1777811078591,35.23,78765.97,0.0,0.07557,5e-05,11.46683]
[1777811083627,35.23,78764.94,0.0,0.07551,5e-05,11.45972]
[1777811088662,35.23,78762.7,0.0,0.07539,5e-05,11.44542]
[1777811093696,35.23,78760.68,0.0,0.07528,5e-05,11.43243]
[1777811100745,35.22,78758.91,0.0,0.07518,5e-05,11.4205]
[1777811106788,35.22,78757.79,0.0,0.07512,5e-05,11.41263]
[1777811112830,35.22,78754.43,0.0,0.07494,5e-05,11.39148]
[1777811117865,35.22,78750.91,0.0,0.07475,5e-05,11.3696]
[1777811123906,35.22,78748.98,0.0,0.07465,5e-05,11.35698]
[1777811128942,35.22,78742.36,0.0,0.07432,5e-05,11.3178]
[1777811130252,35.22,78736.2,0.0,0.07402,5e-05,11.28176]
[1777811131031,35.22,78725.75,0.0,0.07348,5e-05,11.21736]
[1777811136999,35.22,78726.16,0.0,0.07351,5e-05,11.21985]
[1777811142036,35.22,78726.6,0.0,0.07353,5e-05,11.22253]
[1777811147070,35.22,78727.18,0.0,0.07356,5e-05,11.22602]
[1777811152105,35.22,78728.09,0.0,0.0736,5e-05,11.23142]
[1777811157139,35.22,78732.21,0.0,0.0738,5e-05,11.25557]
[1777811162175,35.22,78733.67,0.0,0.07387,5e-05,11.26395]
[1777811167209,35.22,78735.64,0.0,0.07397,5e-05,11.27522]
[1777811172381,35.22,78737.1,0.0,0.07404,5e-05,11.28366]
[1777811178289,35.21,78739.06,0.0,0.07412,5e-05,11.29274]
[1777811190570,35.21,78736.9,0.0,0.07397,5e-05,11.27526]
[1777811196414,35.21,78738.08,0.0,0.074,5e-05,11.2786]
[1777811201450,35.21,78737.39,0.0,0.07397,5e-05,11.27419]
[1777811207492,35.21,78736.91,0.0,0.07394,5e-05,11.27098]
[1777811212527,35.21,78735.7,0.0,0.07388,5e-05,11.26357]
[1777811217562,35.21,78735.39,0.0,0.07386,5e-05,11.26149]
[1777811222597,35.2,78735.33,0.0,0.07386,5e-05,11.2609]
[1777811227631,35.2,78739.25,0.0,0.07405,5e-05,11.28362]
[1777811234682,35.2,78738.26,0.0,0.07399,5e-05,11.2772]
[1777811240926,35.2,78737.36,0.0,0.07394,5e-05,11.27141]
[1777811248165,35.2,78737.36,0.0,0.07394,5e-05,11.27133]
[1777811255739,35.2,78736.85,0.0,0.07389,5e-05,11.26434]
[1777811261066,35.2,78736.24,0.0,0.07386,5e-05,11.26011]
[1777811270929,35.2,78736.24,0.0,0.07385,5e-05,11.25944]
[1777811276975,35.2,78735.98,0.0,0.07383,5e-05,11.25752]
[1777811282010,35.2,78736.71,0.0,0.07387,5e-05,11.26148]
[1777811288053,35.2,78736.63,0.0,0.07386,5e-05,11.26056]
[1777811294096,35.2,78736.3,0.0,0.07384,5e-05,11.25818]
[1777811299303,35.2,78736.26,0.0,0.07384,5e-05,11.25788]
[1777811305170,35.2,78736.28,0.0,0.07383,5e-05,11.2573]
[1777811310208,35.2,78736.04,0.0,0.07382,5e-05,11.25554]
[1777811315243,35.19,78736.48,0.0,0.07382,5e-05,11.25455]
[1777811320279,35.19,78735.79,0.0,0.07378,5e-05,11.25013]
[1777811326322,35.19,78735.81,0.0,0.07378,5e-05,11.24981]
[1777811331558,35.19,78735.56,0.0,0.07376,5e-05,11.24792]
[1777811337394,35.19,78735.56,0.0,0.07376,5e-05,11.24752]
[1777811342432,35.19,78735.49,0.0,0.07375,5e-05,11.24679]
[1777811347469,35.19,78736.02,0.0,0.07377,5e-05,11.24958]
[1777811352504,35.19,78735.99,0.0,0.07377,5e-05,11.24906]
[1777811357539,35.19,78735.27,0.0,0.07373,5e-05,11.24448]
[1777811362574,35.19,78735.27,0.0,0.07373,5e-05,11.24416]
[1777811368615,35.19,78735.04,0.0,0.07371,5e-05,11.24246]
[1777811375664,35.19,78735.12,0.0,0.0737,5e-05,11.23932]
[1777811380700,35.19,78733.19,0.0,0.0736,5e-05,11.22774]
[1777811386742,35.19,78733.65,0.0,0.07362,5e-05,11.23024]
[1777811391979,35.19,78733.81,0.0,0.07363,5e-05,11.23099]
[1777811402048,35.19,78740.48,0.0,0.07395,5e-05,11.26994]
[1777811407888,35.18,78746.48,0.0,0.07422,5e-05,11.30199]
[1777811412925,35.18,78745.05,0.0,0.07413,5e-05,11.29076]
[1777811417960,35.18,78738.8,0.0,0.0738,5e-05,11.25152]
[1777811422994,35.17,78737.92,0.0,0.07374,5e-05,11.24535]
[1777811428033,35.17,78738.01,0.0,0.07374,5e-05,11.24428]
[1777811434073,35.17,78734.98,0.0,0.07355,5e-05,11.22136]
[1777811440114,35.17,78735.13,0.0,0.07355,5e-05,11.2215]
[1777811445150,35.17,78734.67,0.0,0.07353,5e-05,11.219]
[1777811450184,35.17,78734.1,0.0,0.07351,5e-05,11.21594]
[1777811455224,35.17,78734.33,0.0,0.07352,5e-05,11.21769]
[1777811460257,35.17,78734.45,0.0,0.07353,5e-05,11.21882]
[1777811465292,35.17,78729.46,0.0,0.07329,5e-05,11.19015]
[1777811465886,35.17,78729.46,0.0,0.07329,5e-05,11.19015]
[1777811465911,35.17,78729.46,0.0,0.07329,5e-05,11.19015]
[1777811467579,35.17,78731.35,0.0,0.07339,5e-05,11.20145]
[1777811468044,35.17,78731.35,0.0,0.07339,5e-05,11.20145]
[1777811468096,35.17,78728.2,0.0,0.07323,5e-05,11.18332]
[1777811473348,35.17,78727.15,0.0,0.07318,5e-05,11.17698]
[1777811478382,35.17,78727.4,0.0,0.07319,5e-05,11.17852]
[1777811484424,35.17,78729.34,0.0,0.07329,5e-05,11.19013]
[1777811489460,35.17,78730.85,0.0,0.07337,5e-05,11.19925]
[1777811496509,35.17,78734.15,0.0,0.07351,5e-05,11.2153]
[1777811501545,35.17,78735.92,0.0,0.07359,5e-05,11.2251]
[1777811506579,35.17,78735.96,0.0,0.07359,5e-05,11.22488]
[1777811511614,35.17,78735.19,0.0,0.07355,5e-05,11.21995]
[1777811516649,35.17,78736.17,0.0,0.07359,5e-05,11.22542]
[1777811521684,35.17,78735.44,0.0,0.07356,5e-05,11.22083]
[1777811526719,35.17,78736.3,0.0,0.0736,5e-05,11.22559]
[1777811531754,35.17,78732.31,0.0,0.0734,5e-05,11.20189]
[1777811537899,35.17,78726.4,0.0,0.07311,5e-05,11.16725]
[1777811543267,35.17,78722.37,0.0,0.07291,5e-05,11.14391]
[1777811548873,35.17,78721.48,0.0,0.07287,5e-05,11.13935]
[1777811553909,35.17,78721.6,0.0,0.07287,5e-05,11.1373]
[1777811558944,35.17,78720.52,0.0,0.07282,5e-05,11.13143]
[1777811564986,35.17,78720.96,0.0,0.07284,5e-05,11.13459]
[1777811570023,35.17,78717.28,0.0,0.07267,5e-05,11.11364]
[1777811578076,35.17,78716.55,0.0,0.07264,5e-05,11.11043]
[1777811583311,35.18,78724.69,0.0,0.07305,5e-05,11.15879]
[1777811589155,35.18,78724.36,0.0,0.07303,5e-05,11.15725]
[1777811597212,35.18,78724.01,0.0,0.07302,5e-05,11.15574]
[1777811602247,35.18,78722.18,0.0,0.07293,5e-05,11.14534]
[1777811607282,35.18,78722.49,0.0,0.07295,5e-05,11.14751]
[1777811612318,35.18,78723.68,0.0,0.07299,5e-05,11.15167]
[1777811617354,35.18,78725.23,0.0,0.07307,5e-05,11.16117]
[1777811622387,35.18,78726.87,0.0,0.07316,5e-05,11.17116]
[1777811629438,35.18,78727.26,0.0,0.07318,5e-05,11.17394]
[1777811634472,35.18,78725.38,0.0,0.07309,5e-05,11.16327]
[1777811639264,35.18,78725.95,0.0,0.07312,5e-05,11.1669]
[1777811639402,35.18,78725.95,0.0,0.07312,5e-05,11.1669]
[1777811639435,35.18,78726.29,0.0,0.07314,5e-05,11.16908]
[1777811640907,35.18,78717.12,0.0,0.07269,5e-05,11.11535]
[1777811640986,35.18,78707.73,0.0,0.07224,5e-05,11.06056]
[1777811642378,35.18,78707.73,0.0,0.07224,5e-05,11.06056]
[1777811644860,35.18,78697.82,0.0,0.07176,5e-05,11.00347]
[1777811646745,35.18,78694.98,0.0,0.07163,5e-05,10.98719]
[1777811646781,35.18,78693.66,0.0,0.07157,5e-05,10.98005]
[1777811651857,35.19,78690.88,0.0,0.07144,5e-05,10.96466]
[1777811658650,35.19,78687.52,0.0,0.0713,5e-05,10.9471]
[1777811663877,35.19,78677.83,0.0,0.07084,5e-05,10.89223]
[1777811668723,35.19,78689.14,0.0,0.07139,5e-05,10.95894]
[1777811673946,35.19,78696.67,0.0,0.07174,5e-05,10.99995]
[1777811679799,35.19,78700.38,0.0,0.07192,5e-05,11.02191]
[1777811684835,35.19,78701.81,0.0,0.072,5e-05,11.03044]
[1777811689870,35.19,78708.57,0.0,0.07232,5e-05,11.06995]
[1777811694906,35.19,78705.14,0.0,0.07216,5e-05,11.04997]
[1777811700947,35.19,78705.53,0.0,0.07218,5e-05,11.05234]
[1777811709298,35.19,78707.09,0.0,0.07225,5e-05,11.06149]
[1777811713810,35.19,78708.15,0.0,0.07231,5e-05,11.06777]
[1777811713821,35.19,78708.15,0.0,0.07231,5e-05,11.06777]
[1777811715844,35.19,78708.15,0.0,0.07231,5e-05,11.06778]
[1777811715856,35.19,78708.15,0.0,0.07231,5e-05,11.06778]
[1777811715886,35.19,78708.15,0.0,0.07231,5e-05,11.06778]
[1777811715987,35.19,78708.15,0.0,0.07231,5e-05,11.06779]
[1777811721087,35.19,78708.82,0.0,0.07234,5e-05,11.07173]
[1777811727129,35.19,78708.97,0.0,0.07235,5e-05,11.07265]
[1777811734368,35.19,78710.79,0.0,0.07242,5e-05,11.08013]
[1777811742235,35.19,78710.36,0.0,0.0724,5e-05,11.07771]
[1777811747269,35.19,78713.54,0.0,0.07255,5e-05,11.09627]
[1777811753310,35.19,78712.47,0.0,0.0725,5e-05,11.09]
[1777811760360,35.19,78712.25,0.0,0.07249,5e-05,11.08885]
[1777811762375,35.19,78721.88,0.0,0.07296,5e-05,11.14537]
[1777811768432,35.19,78721.56,0.0,0.07295,5e-05,11.14409]
[1777811773465,35.19,78720.56,0.0,0.0729,5e-05,11.13806]
[1777811779509,35.19,78720.88,0.0,0.07291,5e-05,11.13959]
[1777811784544,35.19,78720.28,0.0,0.07288,5e-05,11.1358]
[1777811795621,35.19,78719.82,0.0,0.07284,5e-05,11.1294]
[1777811804060,35.19,78719.24,0.0,0.07281,5e-05,11.12586]
[1777811812739,35.19,78711.46,0.0,0.07243,5e-05,11.08052]
[1777811817774,35.19,78715.24,0.0,0.07261,5e-05,11.10288]
[1777811824999,35.19,78717.86,0.0,0.07274,5e-05,11.11853]
[1777811831875,35.19,78717.86,0.0,0.07275,5e-05,11.11883]
[1777811837916,35.19,78720.78,0.0,0.07289,5e-05,11.13626]
[1777811845139,35.2,78722.63,0.0,0.07299,5e-05,11.14752]
[1777811855210,35.2,78724.23,0.0,0.07305,5e-05,11.15435]
[1777811865280,35.2,78724.94,0.0,0.07309,5e-05,11.15933]
[1777811873160,35.2,78725.92,0.0,0.07315,5e-05,11.16572]
[1777811878195,35.2,78725.35,0.0,0.07312,5e-05,11.16281]
[1777811885420,35.2,78725.95,0.0,0.07316,5e-05,11.1669]
[1777811891285,35.2,78726.65,0.0,0.0732,5e-05,11.17146]
[1777811897327,35.2,78727.01,0.0,0.07322,5e-05,11.17398]
[1777811902363,35.2,78728.56,0.0,0.07329,5e-05,11.18336]
[1777811907398,35.2,78728.5,0.0,0.07329,5e-05,11.18326]
[1777811915632,35.2,78728.74,0.0,0.07329,5e-05,11.18185]
[1777811922503,35.2,78728.68,0.0,0.07329,5e-05,11.18184]
[1777811928546,35.2,78728.31,0.0,0.07328,5e-05,11.17997]
[1777811933580,35.2,78725.27,0.0,0.07313,5e-05,11.16237]
[1777811940426,35.2,78724.12,0.0,0.07307,5e-05,11.15578]
[1777811945664,35.2,78730.09,0.0,0.07337,5e-05,11.19128]
[1777811954732,35.2,78729.19,0.0,0.07332,5e-05,11.18591]
[1777811959768,35.2,78723.35,0.0,0.07304,5e-05,11.1517]
[1777811964803,35.2,78725.39,0.0,0.07314,5e-05,11.16388]
[1777811970844,35.21,78725.38,0.0,0.07314,5e-05,11.16397]
[1777811976053,35.21,78725.37,0.0,0.07312,5e-05,11.16083]
[1777811981924,35.21,78725.17,0.0,0.07311,5e-05,11.15978]
[1777811989980,35.21,78724.67,0.0,0.07309,5e-05,11.15707]
[1777811995014,35.21,78723.74,0.0,0.07305,5e-05,11.1518]
[1777812001058,35.21,78723.66,0.0,0.07305,5e-05,11.15151]
[1777812006263,35.21,78726.54,0.0,0.07319,5e-05,11.16841]
[1777812012135,35.21,78729.77,0.0,0.07334,5e-05,11.18728]
[1777812018180,35.21,78728.52,0.0,0.07328,5e-05,11.17954]
[1777812023211,35.2,78728.98,0.0,0.0733,5e-05,11.18177]
[1777812029253,35.2,78730.28,0.0,0.07336,5e-05,11.18868]
[1777812035295,35.2,78730.45,0.0,0.07334,5e-05,11.18567]
[1777812040331,35.2,78730.85,0.0,0.07335,5e-05,11.18734]
[1777812045366,35.2,78729.01,0.0,0.07326,5e-05,11.17583]
[1777812050401,35.2,78737.03,0.0,0.07364,5e-05,11.2222]
[1777812051502,35.2,78737.03,0.0,0.07364,5e-05,11.2222]
[1777812051836,35.2,78747.81,0.0,0.07417,5e-05,11.2855]
[1777812056855,35.2,78746.72,0.0,0.07411,5e-05,11.27796]
[1777812061877,35.2,78747.31,0.0,0.07413,5e-05,11.28036]
[1777812066905,35.19,78745.27,0.0,0.07402,5e-05,11.26676]
[1777812070926,35.19,78741.65,0.0,0.07383,5e-05,11.24398]
[1777812071034,35.19,78741.65,0.0,0.07383,5e-05,11.24398]
[1777812071548,35.19,78741.65,0.0,0.07382,5e-05,11.24372]
[1777812076755,35.19,78740.67,0.0,0.07376,5e-05,11.23671]
[1777812083052,35.19,78741.25,0.0,0.07378,5e-05,11.23897]
[1777812088667,35.19,78741.64,0.0,0.07379,5e-05,11.23969]
[1777812093833,35.18,78741.72,0.0,0.07377,5e-05,11.23609]
[1777812099743,35.18,78734.64,0.0,0.07341,5e-05,11.19331]
[1777812104782,35.18,78736.05,0.0,0.07347,5e-05,11.20108]
[1777812109450,35.18,78736.95,0.0,0.07352,5e-05,11.20619]
[1777812109817,35.18,78736.95,0.0,0.07351,5e-05,11.20591]
[1777812110319,35.18,78736.95,0.0,0.07351,5e-05,11.20591]
[1777812110345,35.18,78737.74,0.0,0.07355,5e-05,11.21047]
[1777812115858,35.18,78737.74,0.0,0.07355,5e-05,11.21004]
[1777812117249,35.18,78736.92,0.0,0.07351,5e-05,11.20514]
[1777812117876,35.18,78735.79,0.0,0.07345,5e-05,11.19843]
[1777812118879,35.18,78733.68,0.0,0.07335,5e-05,11.18597]
[1777812120156,35.18,78733.42,0.0,0.07333,5e-05,11.18442]
[1777812120826,35.18,78733.42,0.0,0.07333,5e-05,11.18442]
[1777812126936,35.18,78732.86,0.0,0.07331,5e-05,11.1811]
[1777812133911,35.18,78732.63,0.0,0.07329,5e-05,11.17975]
[1777812141039,35.18,78729.58,0.0,0.07315,5e-05,11.16275]
[1777812147250,35.18,78729.04,0.0,0.07313,5e-05,11.15989]
[1777812156242,35.18,78728.33,0.0,0.07309,5e-05,11.15577]
[1777812156404,35.18,78728.33,0.0,0.07309,5e-05,11.15577]
[1777812156568,35.18,78728.33,0.0,0.07309,5e-05,11.15577]
[1777812156580,35.18,78728.33,0.0,0.07309,5e-05,11.15577]
[1777812156672,35.18,78728.33,0.0,0.07309,5e-05,11.15577]
[1777812156703,35.18,78728.21,0.0,0.07308,5e-05,11.1526]
[1777812157319,35.18,78742.83,0.0,0.0738,5e-05,11.23885]
[1777812158221,35.18,78742.83,0.0,0.0738,5e-05,11.23885]
[1777812158242,35.18,78742.83,0.0,0.0738,5e-05,11.23885]
[1777812158631,35.18,78742.83,0.0,0.0738,5e-05,11.23885]
[1777812158722,35.18,78750.58,0.0,0.07418,5e-05,11.28469]
[1777812159521,35.18,78750.58,0.0,0.07418,5e-05,11.28469]
[1777812159560,35.18,78750.58,0.0,0.07418,5e-05,11.28469]
[1777812160668,35.18,78753.46,0.0,0.07433,5e-05,11.30173]
[1777812160709,35.18,78754.07,0.0,0.07436,5e-05,11.30534]
[1777812166592,35.19,78755.02,0.0,0.07442,5e-05,11.31246]
[1777812170702,35.19,78764.61,0.0,0.07491,5e-05,11.37058]
[1777812177460,35.19,78764.81,0.0,0.07494,5e-05,11.37504]
[1777812186845,35.19,78764.3,0.0,0.07493,5e-05,11.37373]
[1777812193407,35.2,78765.37,0.0,0.07502,5e-05,11.38417]
[1777812198441,35.2,78764.38,0.0,0.075,5e-05,11.38107]
[1777812204485,35.21,78764.31,0.0,0.07502,5e-05,11.38384]
[1777812209519,35.21,78763.91,0.0,0.07502,5e-05,11.38402]
[1777812214554,35.22,78766.32,0.0,0.07514,5e-05,11.39744]
[1777812215383,35.22,78766.32,0.0,0.07514,5e-05,11.39744]
[1777812215561,35.22,78766.31,0.0,0.07515,5e-05,11.39785]
[1777812225633,35.22,78765.96,0.0,0.07517,5e-05,11.40037]
[1777812229411,35.23,78764.03,0.0,0.07509,5e-05,11.39027]
[1777812229661,35.23,78762.19,0.0,0.075,5e-05,11.37983]
[1777812231125,35.23,78757.29,0.0,0.07476,5e-05,11.35131]
[1777812231675,35.23,78750.86,0.0,0.07444,5e-05,11.31385]
[1777812236710,35.23,78751.41,0.0,0.07449,5e-05,11.32008]
[1777812241801,35.24,78753.04,0.0,0.0746,5e-05,11.33213]
[1777812242139,35.24,78753.18,0.0,0.07461,5e-05,11.33357]
[1777812242188,35.24,78753.18,0.0,0.07461,5e-05,11.33357]
[1777812243030,35.24,78753.18,0.0,0.07461,5e-05,11.33357]
[1777812243069,35.24,78753.18,0.0,0.07461,5e-05,11.33357]
[1777812243645,35.24,78751.01,0.0,0.07451,5e-05,11.32137]
[1777812243669,35.24,78751.01,0.0,0.07451,5e-05,11.32137]
[1777812248795,35.24,78742.76,0.0,0.07413,5e-05,11.27664]
[1777812253830,35.25,78738.56,0.0,0.07395,5e-05,11.25528]
[1777812259872,35.25,78735.94,0.0,0.07386,5e-05,11.24394]
[1777812264907,35.26,78730.93,0.0,0.07364,5e-05,11.21794]
[1777812269941,35.26,78731.32,0.0,0.07369,5e-05,11.22377]
[1777812271819,35.27,78731.56,0.0,0.07371,5e-05,11.22589]
[1777812271862,35.27,78731.56,0.0,0.07371,5e-05,11.22589]
[1777812272168,35.27,78732.0,0.0,0.07372,5e-05,11.22596]
[1777812272963,35.27,78731.93,0.0,0.07372,5e-05,11.22626]
[1777812277998,35.27,78731.3,0.0,0.07372,5e-05,11.22623]
[1777812283034,35.28,78732.71,0.0,0.07382,5e-05,11.23824]
[1777812284041,35.28,78767.14,0.0,0.07554,5e-05,11.44247]
[1777812284402,35.28,78767.14,0.0,0.07554,5e-05,11.44247]
[1777812285048,35.28,78778.45,0.0,0.07611,5e-05,11.51016]
[1777812285372,35.28,78778.45,0.0,0.07611,5e-05,11.51016]
[1777812289890,35.28,78786.65,0.0,0.07654,5e-05,11.55995]
[1777812290491,35.28,78786.65,0.0,0.07654,5e-05,11.56049]
[1777812292576,35.28,78788.15,0.0,0.07662,5e-05,11.56997]
[1777812293105,35.28,78787.77,0.0,0.07661,5e-05,11.56794]
[1777812293972,35.28,78787.77,0.0,0.07661,5e-05,11.56794]
[1777812294511,35.28,78784.57,0.0,0.07645,5e-05,11.54909]
[1777812295124,35.28,78783.54,0.0,0.0764,5e-05,11.54322]
[1777812300159,35.29,78780.32,0.0,0.07625,5e-05,11.52546]
[1777812305903,35.29,78781.33,0.0,0.07631,5e-05,11.53271]
[1777812312239,35.29,78781.15,0.0,0.07632,5e-05,11.53417]
[1777812317539,35.29,78779.31,0.0,0.07624,5e-05,11.52449]
[1777812318816,35.29,78778.87,0.0,0.07622,5e-05,11.52251]
[1777812318943,35.3,78778.31,0.0,0.0762,5e-05,11.51949]
[1777812324323,35.3,78777.5,0.0,0.07617,5e-05,11.51627]
[1777812330155,35.3,78776.36,0.0,0.07613,5e-05,11.51105]
[1777812335400,35.3,78774.86,0.0,0.07605,5e-05,11.5011]
[1777812340436,35.31,78770.33,0.0,0.07584,5e-05,11.47583]
[1777812348651,35.31,78765.95,0.0,0.07564,5e-05,11.45298]
[1777812355200,35.31,78766.58,0.0,0.07569,5e-05,11.45868]
[1777812361583,35.32,78762.32,0.0,0.07551,5e-05,11.43655]
[1777812367624,35.32,78762.95,0.0,0.07556,5e-05,11.44278]
[1777812373666,35.32,78766.54,0.0,0.07576,5e-05,11.46636]
[1777812378862,35.33,78766.65,0.0,0.07578,5e-05,11.46888]
[1777812384743,35.33,78766.65,0.0,0.0758,5e-05,11.47109]
[1777812389899,35.33,78768.03,0.0,0.07588,5e-05,11.48071]
[1777812395823,35.34,78768.51,0.0,0.0759,5e-05,11.48205]
[1777812395914,35.34,78768.48,0.0,0.07591,5e-05,11.48257]
[1777812401863,35.34,78769.07,0.0,0.07595,5e-05,11.48813]
[1777812409073,35.34,78769.12,0.0,0.07598,5e-05,11.49078]
[1777812418756,35.35,78769.41,0.0,0.07601,5e-05,11.49413]
[1777812424019,35.35,78769.53,0.0,0.07604,5e-05,11.49801]
[1777812429214,35.35,78769.62,0.0,0.07606,5e-05,11.50006]
[1777812434747,35.35,78770.13,0.0,0.0761,5e-05,11.50457]
[1777812435219,35.35,78770.13,0.0,0.0761,5e-05,11.50457]
[1777812435234,35.35,78770.13,0.0,0.0761,5e-05,11.50457]
[1777812435244,35.35,78779.77,0.0,0.07658,5e-05,11.56223]
[1777812435344,35.35,78779.77,0.0,0.07658,5e-05,11.56223]
[1777812435388,35.35,78779.77,0.0,0.07658,5e-05,11.56223]
[1777812436758,35.36,78779.77,0.0,0.07659,5e-05,11.56244]
[1777812437110,35.36,78783.72,0.0,0.07679,5e-05,11.58615]
[1777812442145,35.36,78782.82,0.0,0.07675,5e-05,11.58158]
[1777812447180,35.36,78781.84,0.0,0.07671,5e-05,11.57654]
[1777812452217,35.36,78781.36,0.0,0.07667,5e-05,11.5712]
[1777812457251,35.36,78781.28,0.0,0.07667,5e-05,11.57152]
[1777812460513,35.36,78786.44,0.0,0.07694,5e-05,11.60273]
[1777812461279,35.36,78786.44,0.0,0.07694,5e-05,11.60284]
[1777812464307,35.36,78801.35,0.0,0.0777,5e-05,11.69227]
[1777812469327,35.36,78807.54,0.0,0.07802,5e-05,11.72934]
[1777812474331,35.36,78811.43,0.0,0.07822,5e-05,11.75249]
[1777812479355,35.36,78813.01,0.0,0.07829,5e-05,11.76171]
[1777812483696,35.36,78813.84,0.0,0.07834,5e-05,11.76653]
[1777812483802,35.36,78813.84,0.0,0.07834,5e-05,11.76653]
[1777812483808,35.36,78813.84,0.0,0.07834,5e-05,11.76653]
[1777812484103,35.36,78813.84,0.0,0.07834,5e-05,11.76648]
[1777812485927,35.36,78829.85,0.0,0.07917,5e-05,11.86357]
[1777812491488,35.36,78824.25,0.0,0.07889,5e-05,11.83115]
[1777812496524,35.36,78823.41,0.0,0.07885,5e-05,11.82631]
[1777812502566,35.36,78824.52,0.0,0.0789,5e-05,11.83213]
[1777812507601,35.36,78823.93,0.0,0.07886,5e-05,11.82799]
[1777812512636,35.36,78824.12,0.0,0.07885,5e-05,11.82527]
[1777812515948,35.36,78822.95,0.0,0.07879,5e-05,11.81802]
[1777812521699,35.36,78814.61,0.0,0.07835,5e-05,11.76766]
[1777812526733,35.36,78815.6,0.0,0.07841,5e-05,11.77373]
[1777812532776,35.36,78817.39,0.0,0.0785,5e-05,11.78468]
[1777812537811,35.36,78817.67,0.0,0.07852,5e-05,11.78656]
[1777812542846,35.36,78814.03,0.0,0.07833,5e-05,11.76499]
[1777812547884,35.36,78811.57,0.0,0.07821,5e-05,11.75083]
[1777812552918,35.36,78812.57,0.0,0.07827,5e-05,11.75745]
[1777812558994,35.36,78811.46,0.0,0.07822,5e-05,11.75134]
[1777812565002,35.37,78804.48,0.0,0.07787,5e-05,11.71082]
[1777812570200,35.37,78797.42,0.0,0.07752,5e-05,11.66955]
[1777812575479,35.37,78795.26,0.0,0.0774,5e-05,11.65424]
[1777812580223,35.37,78793.0,0.0,0.07729,5e-05,11.64184]
[1777812580886,35.37,78789.97,0.0,0.07714,5e-05,11.62398]
[1777812580910,35.37,78789.97,0.0,0.07714,5e-05,11.62398]
[1777812580923,35.37,78789.97,0.0,0.07714,5e-05,11.62398]
[1777812583930,35.37,78789.97,0.0,0.07714,5e-05,11.62423]
[1777812584964,35.37,78789.56,0.0,0.07713,5e-05,11.62253]
[1777812585142,35.37,78786.37,0.0,0.07697,5e-05,11.60375]
[1777812589019,35.37,78784.28,0.0,0.07687,5e-05,11.59209]
[1777812589169,35.37,78783.63,0.0,0.07684,5e-05,11.58849]
[1777812594205,35.38,78781.85,0.0,0.07676,5e-05,11.57923]
[1777812600410,35.38,78778.08,0.0,0.07658,5e-05,11.55839]
[1777812605514,35.38,78778.08,0.0,0.07658,5e-05,11.55866]
[1777812606290,35.38,78777.83,0.0,0.07658,5e-05,11.5585]
[1777812607286,35.38,78777.83,0.0,0.07658,5e-05,11.5585]
[1777812607299,35.38,78777.83,0.0,0.07658,5e-05,11.5585]
[1777812607387,35.38,78773.74,0.0,0.07638,5e-05,11.53443]
[1777812613339,35.38,78773.48,0.0,0.07638,5e-05,11.53458]
[1777812618373,35.39,78772.93,0.0,0.07636,5e-05,11.53267]
[1777812622782,35.39,78771.94,0.0,0.07632,5e-05,11.52732]
[1777812623458,35.39,78771.94,0.0,0.07633,5e-05,11.52812]
[1777812623555,35.39,78771.94,0.0,0.07633,5e-05,11.52812]
[1777812623566,35.39,78771.94,0.0,0.07633,5e-05,11.52812]
[1777812623596,35.39,78771.94,0.0,0.07633,5e-05,11.52812]
[1777812624415,35.39,78771.94,0.0,0.07633,5e-05,11.52839]
[1777812625904,35.39,78771.72,0.0,0.07632,5e-05,11.52734]
[1777812626430,35.39,78771.63,0.0,0.07632,5e-05,11.52707]
[1777812631467,35.39,78771.54,0.0,0.0763,5e-05,11.52457]
[1777812636499,35.39,78771.06,0.0,0.07629,5e-05,11.52298]
[1777812642478,35.39,78770.65,0.0,0.07628,5e-05,11.52183]
[1777812648585,35.4,78770.7,0.0,0.0763,5e-05,11.52388]
[1777812656639,35.4,78770.79,0.0,0.07632,5e-05,11.52639]
[1777812662853,35.4,78770.91,0.0,0.07634,5e-05,11.52831]
[1777812670908,35.4,78770.74,0.0,0.07635,5e-05,11.52973]
[1777812680978,35.41,78771.04,0.0,0.07639,5e-05,11.53388]
[1777812682032,35.41,78771.04,0.0,0.07639,5e-05,11.53388]
[1777812682069,35.41,78771.04,0.0,0.07639,5e-05,11.53388]
[1777812682391,35.41,78771.04,0.0,0.07639,5e-05,11.53388]
[1777812682492,35.41,78771.48,0.0,0.07641,5e-05,11.53672]
[1777812688265,35.41,78771.59,0.0,0.07642,5e-05,11.5378]
[1777812693360,35.41,78771.28,0.0,0.0764,5e-05,11.53417]
[1777812698934,35.41,78771.09,0.0,0.0764,5e-05,11.53469]
[1777812703969,35.42,78773.24,0.0,0.07652,5e-05,11.54846]
[1777812709004,35.42,78772.86,0.0,0.07651,5e-05,11.54708]
[1777812719074,35.42,78775.75,0.0,0.07667,5e-05,11.56566]
[1777812729141,35.42,78774.56,0.0,0.07662,5e-05,11.55993]
[1777812737200,35.42,78773.38,0.0,0.07657,5e-05,11.55396]
[1777812742235,35.42,78772.79,0.0,0.07654,5e-05,11.55109]
[1777812747270,35.42,78772.53,0.0,0.07653,5e-05,11.55017]
[1777812754393,35.42,78771.02,0.0,0.07644,5e-05,11.53847]
[1777812761539,35.43,78770.08,0.0,0.07641,5e-05,11.53434]
[1777812767410,35.43,78767.86,0.0,0.07631,5e-05,11.52217]
[1777812772445,35.43,78768.12,0.0,0.07633,5e-05,11.52453]
[1777812777480,35.43,78767.96,0.0,0.07633,5e-05,11.52437]
[1777812782515,35.43,78768.38,0.0,0.07635,5e-05,11.52757]
[1777812789565,35.43,78767.85,0.0,0.07633,5e-05,11.5253]
[1777812799637,35.43,78768.32,0.0,0.07637,5e-05,11.52929]
[1777812804674,35.44,78769.3,0.0,0.07642,5e-05,11.53572]
[1777812809709,35.44,78769.55,0.0,0.07644,5e-05,11.53781]
[1777812818773,35.44,78770.03,0.0,0.07645,5e-05,11.53837]
[1777812824815,35.44,78770.38,0.0,0.07648,5e-05,11.5411]
[1777812829849,35.44,78765.74,0.0,0.07625,5e-05,11.51417]
[1777812834887,35.44,78765.41,0.0,0.07624,5e-05,11.51329]
[1777812839920,35.44,78763.75,0.0,0.07616,5e-05,11.50427]
[1777812845962,35.45,78760.19,0.0,0.076,5e-05,11.48479]
[1777812850996,35.45,78755.77,0.0,0.07579,5e-05,11.45989]
[1777812856032,35.45,78752.63,0.0,0.07564,5e-05,11.44261]
[1777812861067,35.45,78749.98,0.0,0.07552,5e-05,11.42834]
[1777812866102,35.45,78748.28,0.0,0.07545,5e-05,11.41993]
[1777812871137,35.46,78746.22,0.0,0.07534,5e-05,11.4062]
[1777812876172,35.46,78748.77,0.0,0.07549,5e-05,11.42298]
[1777812882382,35.46,78746.53,0.0,0.07539,5e-05,11.41182]
[1777812888256,35.46,78745.84,0.0,0.07538,5e-05,11.40991]
[1777812893290,35.47,78748.96,0.0,0.07555,5e-05,11.43013]
[1777812898325,35.47,78750.91,0.0,0.07566,5e-05,11.44343]
[1777812903361,35.47,78750.13,0.0,0.07564,5e-05,11.44062]
[1777812908396,35.48,78748.77,0.0,0.07559,5e-05,11.43439]
[1777812913431,35.48,78747.26,0.0,0.07553,5e-05,11.42729]
[1777812918930,35.48,78747.26,0.0,0.07553,5e-05,11.42729]
[1777812924869,35.48,78749.78,0.0,0.07568,5e-05,11.44582]
[1777812931556,35.49,78752.19,0.0,0.07581,5e-05,11.45972]
[1777812937599,35.49,78754.04,0.0,0.07592,5e-05,11.47287]
[1777812942806,35.49,78756.11,0.0,0.07604,5e-05,11.48695]
[1777812948573,35.5,78756.96,0.0,0.0761,5e-05,11.4938]
[1777812950400,35.5,78743.64,0.0,0.07544,5e-05,11.4153]
[1777812952625,35.5,78742.79,0.0,0.0754,5e-05,11.41068]
[1777812957426,35.5,78740.82,0.0,0.07531,5e-05,11.40012]
[1777812962946,35.5,78740.89,0.0,0.07532,5e-05,11.40195]
[1777812968732,35.5,78739.48,0.0,0.07526,5e-05,11.39487]
[1777812973211,35.5,78738.53,0.0,0.07523,5e-05,11.3906]
[1777812975743,35.51,78735.46,0.0,0.07508,5e-05,11.37308]
[1777812980901,35.51,78733.64,0.0,0.07501,5e-05,11.36432]
[1777812987950,35.51,78734.1,0.0,0.07505,5e-05,11.36931]
[1777812993159,35.51,78736.11,0.0,0.07515,5e-05,11.37981]
[1777813003229,35.52,78736.61,0.0,0.0752,5e-05,11.38592]
[1777813012117,35.52,78737.65,0.0,0.07527,5e-05,11.39482]
[1777813021184,35.53,78738.34,0.0,0.07533,5e-05,11.40156]
[1777813026216,35.53,78735.26,0.0,0.07519,5e-05,11.38494]
[1777813031252,35.53,78734.76,0.0,0.07518,5e-05,11.38349]
[1777813038461,35.53,78734.41,0.0,0.07517,5e-05,11.3826]
[1777813038484,35.53,78734.41,0.0,0.07517,5e-05,11.3826]
[1777813042429,35.53,78733.3,0.0,0.07513,5e-05,11.37693]
[1777813042446,35.53,78733.3,0.0,0.07513,5e-05,11.37693]
[1777813043951,35.54,78733.3,0.0,0.07514,5e-05,11.37808]
[1777813043970,35.54,78733.3,0.0,0.07514,5e-05,11.37808]
[1777813046105,35.54,78730.65,0.0,0.07501,5e-05,11.36336]
[1777813046145,35.54,78730.65,0.0,0.07501,5e-05,11.36336]
[1777813051401,35.54,78729.18,0.0,0.07495,5e-05,11.35621]
[1777813051443,35.54,78729.18,0.0,0.07495,5e-05,11.35621]
[1777813053139,35.54,78727.84,0.0,0.07487,5e-05,11.34568]
[1777813053175,35.54,78727.84,0.0,0.07487,5e-05,11.34568]
[1777813053863,35.54,78727.84,0.0,0.07487,5e-05,11.34568]
[1777813053893,35.54,78727.84,0.0,0.07487,5e-05,11.34568]
[1777813060328,35.54,78727.5,0.0,0.07487,5e-05,11.34546]
[1777813060365,35.54,78727.5,0.0,0.07487,5e-05,11.34546]
[1777813063920,35.54,78727.39,0.0,0.07487,5e-05,11.34593]
[1777813063965,35.54,78727.39,0.0,0.07487,5e-05,11.34593]
[1777813069516,35.55,78726.98,0.0,0.07487,5e-05,11.34547]
[1777813074551,35.55,78726.86,0.0,0.07488,5e-05,11.34612]
[1777813081601,35.55,78726.68,0.0,0.07488,5e-05,11.34693]
[1777813087642,35.55,78726.41,0.0,0.07488,5e-05,11.3469]
[1777813093862,35.56,78726.33,0.0,0.07489,5e-05,11.34794]
[1777813099724,35.56,78726.33,0.0,0.0749,5e-05,11.34941]
[1777813102300,35.56,78726.1,0.0,0.0749,5e-05,11.34854]
[1777813102319,35.56,78726.1,0.0,0.0749,5e-05,11.34854]
[1777813105148,35.56,78728.29,0.0,0.07501,5e-05,11.36209]
[1777813105182,35.56,78728.29,0.0,0.07501,5e-05,11.36209]
[1777813110804,35.56,78728.38,0.0,0.07503,5e-05,11.3639]
[1777813116846,35.56,78727.47,0.0,0.07497,5e-05,11.35662]
[1777813118860,35.56,78727.47,0.0,0.07497,5e-05,11.35662]
[1777813118888,35.56,78727.47,0.0,0.07497,5e-05,11.35662]
[1777813121881,35.57,78743.77,0.0,0.07579,5e-05,11.45355]
[1777813127872,35.57,78746.22,0.0,0.07593,5e-05,11.46947]
[1777813133964,35.57,78745.78,0.0,0.07592,5e-05,11.46869]
[1777813138999,35.57,78745.69,0.0,0.07593,5e-05,11.46891]
[1777813144036,35.57,78745.6,0.0,0.07593,5e-05,11.46917]
[1777813149071,35.57,78745.52,0.0,0.07593,5e-05,11.46949]
[1777813154283,35.58,78745.74,0.0,0.07595,5e-05,11.47174]
[1777813160975,35.58,78745.79,0.0,0.07596,5e-05,11.47267]
[1777813160995,35.58,78745.79,0.0,0.07596,5e-05,11.47267]
[1777813162471,35.58,78745.84,0.0,0.07596,5e-05,11.47328]
[1777813162490,35.58,78745.84,0.0,0.07596,5e-05,11.47328]
[1777813167065,35.58,78747.57,0.0,0.07606,5e-05,11.48412]
[1777813167090,35.58,78747.57,0.0,0.07606,5e-05,11.48412]
[1777813172232,35.58,78746.31,0.0,0.07598,5e-05,11.47458]
[1777813179283,35.58,78746.82,0.0,0.07602,5e-05,11.47857]
[1777813184016,35.58,78747.24,0.0,0.07604,5e-05,11.48143]
[1777813184057,35.58,78747.24,0.0,0.07604,5e-05,11.48143]
[1777813191535,35.58,78747.74,0.0,0.07607,5e-05,11.48509]
[1777813198055,35.58,78747.84,0.0,0.07609,5e-05,11.48648]
[1777813203453,35.58,78754.98,0.0,0.07645,5e-05,11.52948]
[1777813206534,35.59,78754.01,0.0,0.0764,5e-05,11.52382]
[1777813210330,35.59,78752.57,0.0,0.07633,5e-05,11.5155]
[1777813217549,35.59,78752.08,0.0,0.07631,5e-05,11.51293]
[1777813221780,35.59,78736.98,0.0,0.07556,5e-05,11.42412]
[1777813222182,35.59,78736.98,0.0,0.07556,5e-05,11.42412]
[1777813226213,35.59,78734.91,0.0,0.07546,5e-05,11.41271]
[1777813228079,35.59,78733.51,0.0,0.07539,5e-05,11.4047]
[1777813229005,35.59,78730.07,0.0,0.07522,5e-05,11.38472]
[1777813232802,35.59,78724.98,0.0,0.07496,5e-05,11.35279]
[1777813233343,35.59,78725.64,0.0,0.075,5e-05,11.35698]
[1777813235818,35.59,78727.51,0.0,0.0751,5e-05,11.3686]
[1777813237866,35.59,78728.13,0.0,0.07513,5e-05,11.37255]
[1777813243731,35.6,78730.76,0.0,0.07528,5e-05,11.39045]
[1777813249772,35.6,78732.65,0.0,0.07539,5e-05,11.4033]
[1777813251172,35.6,78732.65,0.0,0.07539,5e-05,11.4033]
[1777813251822,35.6,78733.81,0.0,0.07545,5e-05,11.41041]
[1777813254828,35.6,78734.18,0.0,0.07547,5e-05,11.41316]
[1777813256324,35.6,78734.57,0.0,0.0755,5e-05,11.41632]
[1777813262864,35.6,78735.05,0.0,0.07554,5e-05,11.42112]
[1777813268312,35.6,78736.46,0.0,0.07562,5e-05,11.42998]
[1777813275136,35.61,78737.27,0.0,0.07568,5e-05,11.43754]
[1777813278784,35.61,78737.65,0.0,0.07571,5e-05,11.44061]
[1777813278979,35.61,78747.38,0.0,0.0762,5e-05,11.49825]
[1777813285205,35.61,78749.23,0.0,0.07631,5e-05,11.51141]
[1777813291059,35.61,78748.36,0.0,0.07625,5e-05,11.5037]
[1777813296095,35.61,78746.96,0.0,0.07618,5e-05,11.49543]
[1777813302136,35.61,78746.91,0.0,0.07618,5e-05,11.49518]
[1777813307173,35.61,78746.45,0.0,0.07616,5e-05,11.49254]
[1777813315415,35.61,78746.45,0.0,0.07616,5e-05,11.49268]
[1777813325485,35.61,78746.0,0.0,0.07614,5e-05,11.49021]
[1777813333362,35.62,78745.81,0.0,0.07613,5e-05,11.48928]
[1777813339403,35.62,78745.18,0.0,0.0761,5e-05,11.48577]
[1777813344433,35.62,78745.22,0.0,0.0761,5e-05,11.48622]
[1777813349468,35.62,78745.22,0.0,0.07611,5e-05,11.48646]
[1777813355696,35.62,78746.17,0.0,0.07614,5e-05,11.4891]
[1777813361552,35.62,78746.17,0.0,0.07614,5e-05,11.48941]
[1777813368601,35.62,78746.07,0.0,0.07614,5e-05,11.48924]
[1777813373636,35.62,78746.26,0.0,0.07615,5e-05,11.49066]
[1777813378670,35.62,78746.1,0.0,0.07615,5e-05,11.49005]
[1777813385905,35.62,78746.19,0.0,0.07615,5e-05,11.49106]
[1777813392769,35.62,78746.4,0.0,0.07617,5e-05,11.49278]
[1777813395899,35.62,78746.4,0.0,0.07617,5e-05,11.49278]
[1777813401832,35.62,78745.3,0.0,0.07612,5e-05,11.48693]
[1777813402393,35.62,78745.3,0.0,0.07612,5e-05,11.48693]
[1777813408881,35.62,78743.62,0.0,0.07604,5e-05,11.47774]
[1777813414968,35.62,78742.99,0.0,0.07599,5e-05,11.47112]
[1777813416568,35.62,78733.54,0.0,0.07553,5e-05,11.416]
[1777813418330,35.62,78733.54,0.0,0.07553,5e-05,11.4162]
[1777813428018,35.63,78733.86,0.0,0.07556,5e-05,11.4203]
[1777813435066,35.63,78734.41,0.0,0.0756,5e-05,11.42477]
[1777813441107,35.63,78735.06,0.0,0.07564,5e-05,11.42959]
[1777813446328,35.63,78736.47,0.0,0.07572,5e-05,11.43866]
[1777813452183,35.63,78737.01,0.0,0.07576,5e-05,11.44279]
[1777813457219,35.63,78737.09,0.0,0.07577,5e-05,11.44413]
[1777813462254,35.64,78738.34,0.0,0.07584,5e-05,11.4524]
[1777813467289,35.63,78736.69,0.0,0.07575,5e-05,11.44214]
[1777813472324,35.63,78733.87,0.0,0.07558,5e-05,11.42085]
[1777813478366,35.63,78735.05,0.0,0.07562,5e-05,11.42604]
[1777813483401,35.63,78732.84,0.0,0.0755,5e-05,11.41157]
[1777813488436,35.63,78730.87,0.0,0.07539,5e-05,11.39854]
[1777813491444,35.62,78741.2,0.0,0.0759,5e-05,11.4587]
[1777813496680,35.62,78740.68,0.0,0.07585,5e-05,11.45298]
[1777813502534,35.62,78742.25,0.0,0.07591,5e-05,11.46035]
[1777813508578,35.61,78742.04,0.0,0.07588,5e-05,11.45668]
[1777813513610,35.61,78740.59,0.0,0.07579,5e-05,11.44573]
[1777813519653,35.61,78742.52,0.0,0.07586,5e-05,11.45467]
[1777813524688,35.61,78748.3,0.0,0.07614,5e-05,11.48728]
[1777813529724,35.6,78748.8,0.0,0.07616,5e-05,11.48961]
[1777813534759,35.6,78747.63,0.0,0.07606,5e-05,11.47705]
[1777813539794,35.6,78746.97,0.0,0.076,5e-05,11.47033]
[1777813547033,35.59,78746.49,0.0,0.07594,5e-05,11.46358]
[1777813552887,35.59,78735.08,0.0,0.07535,5e-05,11.39329]
[1777813558927,35.58,78733.44,0.0,0.07524,5e-05,11.38109]
[1777813563963,35.58,78734.29,0.0,0.07527,5e-05,11.38401]
[1777813570010,35.58,78734.35,0.0,0.07525,5e-05,11.38185]
[1777813575253,35.57,78734.4,0.0,0.07524,5e-05,11.38046]
[1777813581082,35.57,78733.82,0.0,0.07518,5e-05,11.37412]
[1777813586116,35.57,78733.7,0.0,0.07516,5e-05,11.37138]
[1777813592159,35.56,78733.29,0.0,0.0751,5e-05,11.36331]
[1777813597394,35.56,78732.6,0.0,0.07505,5e-05,11.35733]
[1777813604243,35.56,78732.52,0.0,0.07502,5e-05,11.35421]
[1777813611901,35.55,78732.1,0.0,0.07499,5e-05,11.35026]
[1777813616920,35.55,78731.91,0.0,0.07495,5e-05,11.34622]
[1777813618600,35.55,78731.86,0.0,0.07494,5e-05,11.34521]
[1777813618614,35.55,78731.86,0.0,0.07494,5e-05,11.34521]
[1777813620622,35.55,78731.8,0.0,0.07493,5e-05,11.34414]
[1777813621362,35.55,78731.8,0.0,0.07493,5e-05,11.34379]
[1777813622385,35.55,78731.8,0.0,0.07493,5e-05,11.34379]
[1777813622426,35.55,78731.8,0.0,0.07493,5e-05,11.34379]
[1777813622664,35.55,78731.47,0.0,0.07491,5e-05,11.34149]
[1777813623375,35.55,78731.47,0.0,0.07491,5e-05,11.34114]
[1777813623766,35.55,78731.47,0.0,0.07491,5e-05,11.34114]
[1777813626404,35.54,78731.5,0.0,0.07491,5e-05,11.34097]
[1777813633127,35.54,78731.29,0.0,0.07487,5e-05,11.33734]
[1777813639339,35.54,78731.35,0.0,0.07486,5e-05,11.3357]
[1777813639641,35.54,78731.35,0.0,0.07485,5e-05,11.33504]
[1777813641956,35.54,78731.19,0.0,0.07484,5e-05,11.33377]
[1777813646421,35.53,78731.24,0.0,0.07483,5e-05,11.33242]
[1777813647980,35.53,78731.3,0.0,0.07483,5e-05,11.33212]
[1777813655609,35.53,78731.31,0.0,0.07479,5e-05,11.32631]
[1777813658359,35.53,78731.4,0.0,0.07479,5e-05,11.32651]
[1777813658631,35.53,78731.44,0.0,0.07479,5e-05,11.32609]
[1777813661773,35.53,78729.37,0.0,0.07468,5e-05,11.3133]
[1777813665059,35.53,78728.69,0.0,0.07464,5e-05,11.3087]
[1777813670212,35.52,78728.81,0.0,0.07463,5e-05,11.30761]
[1777813672279,35.52,78729.32,0.0,0.07465,5e-05,11.31]
[1777813672875,35.52,78719.92,0.0,0.07418,5e-05,11.25431]
[1777813677947,35.52,78716.52,0.0,0.074,5e-05,11.23339]
[1777813688275,35.52,78718.77,0.0,0.07411,5e-05,11.2456]
[1777813691333,35.52,78722.44,0.0,0.07427,5e-05,11.26557]
[1777813695023,35.52,78722.47,0.0,0.07427,5e-05,11.265]
[1777813700923,35.51,78729.86,0.0,0.07462,5e-05,11.30671]
[1777813705963,35.51,78729.27,0.0,0.07458,5e-05,11.30191]
[1777813710994,35.51,78727.61,0.0,0.07449,5e-05,11.29084]
[1777813718236,35.51,78727.24,0.0,0.07443,5e-05,11.2836]
[1777813724084,35.5,78724.61,0.0,0.07429,5e-05,11.26665]
[1777813729119,35.5,78721.42,0.0,0.07412,5e-05,11.24678]
[1777813734528,35.5,78718.84,0.0,0.07399,5e-05,11.23079]
[1777813740660,35.5,78719.8,0.0,0.07402,5e-05,11.23508]
[1777813750355,35.5,78720.75,0.0,0.07405,5e-05,11.23827]
[1777813756308,35.49,78723.78,0.0,0.07418,5e-05,11.25431]
[1777813761345,35.49,78724.06,0.0,0.07419,5e-05,11.25472]
[1777813768589,35.49,78725.68,0.0,0.07425,5e-05,11.26251]
[1777813776452,35.49,78726.49,0.0,0.07426,5e-05,11.26212]
[1777813782495,35.48,78727.83,0.0,0.07431,5e-05,11.26857]
[1777813787532,35.48,78735.51,0.0,0.07468,5e-05,11.31286]
[1777813792567,35.49,78741.53,0.0,0.075,5e-05,11.34984]
[1777813797603,35.48,78747.04,0.0,0.07527,5e-05,11.38197]
[1777813802648,35.49,78748.09,0.0,0.07533,5e-05,11.38934]
[1777813802698,35.49,78754.27,0.0,0.07564,5e-05,11.42631]
[1777813804014,35.49,78754.27,0.0,0.07565,5e-05,11.42676]
[1777813804652,35.49,78754.96,0.0,0.07569,5e-05,11.43128]
[1777813809692,35.49,78757.72,0.0,0.07584,5e-05,11.44974]
[1777813814726,35.49,78758.97,0.0,0.07593,5e-05,11.45927]
[1777813814900,35.49,78758.97,0.0,0.07593,5e-05,11.45927]
[1777813815733,35.5,78758.91,0.0,0.07593,5e-05,11.45933]
[1777813816423,35.5,78758.91,0.0,0.07593,5e-05,11.45933]
[1777813816740,35.5,78763.8,0.0,0.07618,5e-05,11.48869]
[1777813817627,35.5,78763.8,0.0,0.07618,5e-05,11.48869]
[1777813817748,35.5,78767.22,0.0,0.07635,5e-05,11.50933]
[1777813818554,35.5,78767.22,0.0,0.07635,5e-05,11.50933]
[1777813818754,35.5,78767.2,0.0,0.07635,5e-05,11.50956]
[1777813819312,35.5,78767.2,0.0,0.07635,5e-05,11.50956]
[1777813819762,35.5,78768.15,0.0,0.0764,5e-05,11.51553]
[1777813825357,35.5,78769.62,0.0,0.07649,5e-05,11.52519]
[1777813830734,35.5,78767.84,0.0,0.07641,5e-05,11.51672]
[1777813835875,35.5,78763.3,0.0,0.07618,5e-05,11.48838]
[1777813840910,35.51,78761.94,0.0,0.07613,5e-05,11.48184]
[1777813846122,35.51,78760.48,0.0,0.07606,5e-05,11.47438]
[1777813854004,35.51,78755.4,0.0,0.07582,5e-05,11.44502]
[1777813859219,35.51,78756.04,0.0,0.07585,5e-05,11.44889]
[1777813865079,35.51,78758.28,0.0,0.07596,5e-05,11.46219]
[1777813872128,35.51,78757.84,0.0,0.07594,5e-05,11.45956]
[1777813879359,35.51,78753.37,0.0,0.07571,5e-05,11.4331]
[1777813885218,35.51,78751.29,0.0,0.07561,5e-05,11.42076]
[1777813886311,35.51,78751.29,0.0,0.07561,5e-05,11.42076]
[1777813886788,35.51,78750.14,0.0,0.07555,5e-05,11.41397]
[1777813888238,35.51,78748.93,0.0,0.07549,5e-05,11.40682]
[1777813888251,35.51,78748.93,0.0,0.07549,5e-05,11.40682]
[1777813893268,35.51,78750.25,0.0,0.07554,5e-05,11.41134]
[1777813894343,35.51,78750.25,0.0,0.07554,5e-05,11.41135]
[1777813894353,35.51,78750.25,0.0,0.07554,5e-05,11.41135]
[1777813894355,35.51,78750.25,0.0,0.07554,5e-05,11.41135]
[1777813896368,35.51,78750.25,0.0,0.07554,5e-05,11.41136]
[1777813896450,35.51,78750.25,0.0,0.07554,5e-05,11.41137]
[1777813902337,35.51,78753.55,0.0,0.0757,5e-05,11.43091]
[1777813905388,35.51,78754.17,0.0,0.07574,5e-05,11.4346]
[1777813905463,35.51,78754.48,0.0,0.07575,5e-05,11.43645]
[1777813913414,35.51,78754.48,0.0,0.07575,5e-05,11.43656]
[1777813919640,35.51,78751.3,0.0,0.07559,5e-05,11.41787]
[1777813923062,35.51,78751.3,0.0,0.07559,5e-05,11.41787]
[1777813923106,35.51,78751.3,0.0,0.07559,5e-05,11.41792]
[1777813929710,35.51,78755.07,0.0,0.07578,5e-05,11.44027]
[1777813930478,35.51,78755.07,0.0,0.07578,5e-05,11.44027]
[1777813930513,35.51,78755.07,0.0,0.07578,5e-05,11.44029]
[1777813934228,35.51,78754.85,0.0,0.07577,5e-05,11.43903]
[1777813934273,35.51,78754.02,0.0,0.07573,5e-05,11.43414]
[1777813943623,35.51,78754.02,0.0,0.07573,5e-05,11.43427]
[1777813949849,35.51,78756.01,0.0,0.07583,5e-05,11.44612]
[1777813950491,35.51,78756.01,0.0,0.07583,5e-05,11.44612]
[1777813950852,35.51,78755.51,0.0,0.07581,5e-05,11.44318]
[1777813951339,35.51,78755.51,0.0,0.07581,5e-05,11.44318]
[1777813951343,35.51,78755.51,0.0,0.07581,5e-05,11.44318]
[1777813951682,35.51,78755.51,0.0,0.07579,5e-05,11.43993]
[1777813952185,35.51,78755.51,0.0,0.07579,5e-05,11.43993]
[1777813952201,35.51,78755.51,0.0,0.07579,5e-05,11.43993]
[1777813953348,35.51,78755.04,0.0,0.07577,5e-05,11.43717]
[1777813953696,35.51,78755.04,0.0,0.07577,5e-05,11.43719]
[1777813958730,35.51,78753.02,0.0,0.07567,5e-05,11.42535]
[1777813965785,35.51,78755.26,0.0,0.07578,5e-05,11.43862]
[1777813971828,35.51,78756.42,0.0,0.07584,5e-05,11.44549]
[1777813977864,35.51,78753.53,0.0,0.07569,5e-05,11.42844]
[1777813982898,35.51,78751.42,0.0,0.07559,5e-05,11.41596]
[1777813990139,35.51,78750.88,0.0,0.07556,5e-05,11.41267]
[1777813996326,35.51,78750.88,0.0,0.07556,5e-05,11.41265]
[1777813996380,35.51,78755.11,0.0,0.07577,5e-05,11.43742]
[1777813999043,35.51,78754.95,0.0,0.07576,5e-05,11.43643]
[1777813999099,35.51,78753.39,0.0,0.07568,5e-05,11.42752]
[1777814005059,35.51,78756.79,0.0,0.07587,5e-05,11.44933]
[1777814010278,35.52,78757.85,0.0,0.07594,5e-05,11.4576]
[1777814013324,35.52,78757.85,0.0,0.07593,5e-05,11.45501]
[1777814013387,35.52,78758.82,0.0,0.07598,5e-05,11.46108]
[1777814015882,35.52,78758.82,0.0,0.07598,5e-05,11.46143]
[1777814015971,35.52,78759.04,0.0,0.076,5e-05,11.46307]
[1777814025147,35.52,78759.76,0.0,0.07605,5e-05,11.46905]
[1777814025178,35.52,78759.76,0.0,0.07606,5e-05,11.47078]
[1777814030142,35.53,78759.76,0.0,0.07607,5e-05,11.47147]
[1777814030242,35.53,78761.1,0.0,0.07614,5e-05,11.48046]
[1777814031051,35.53,78761.1,0.0,0.07614,5e-05,11.48046]
[1777814031626,35.53,78761.1,0.0,0.07614,5e-05,11.48046]
[1777814040488,35.53,78760.64,0.0,0.07615,5e-05,11.48139]
[1777814046341,35.54,78761.93,0.0,0.07624,5e-05,11.49124]
[1777814052383,35.54,78763.28,0.0,0.07632,5e-05,11.50142]
[1777814053710,35.54,78763.28,0.0,0.07632,5e-05,11.50142]
[1777814053716,35.54,78762.58,0.0,0.07629,5e-05,11.49763]
[1777814059431,35.54,78762.81,0.0,0.07632,5e-05,11.50116]
[1777814064466,35.55,78762.29,0.0,0.07631,5e-05,11.4999]
[1777814069501,35.55,78761.88,0.0,0.07631,5e-05,11.49928]
[1777814074536,35.55,78760.29,0.0,0.07622,5e-05,11.48848]
[1777814080768,35.55,78758.84,0.0,0.07616,5e-05,11.48123]
[1777814086621,35.55,78759.25,0.0,0.07619,5e-05,11.48412]
[1777814096692,35.55,78759.55,0.0,0.07621,5e-05,11.48667]
[1777814101473,35.55,78760.9,0.0,0.07628,5e-05,11.49496]
[1777814106763,35.56,78762.98,0.0,0.07639,5e-05,11.50766]
[1777814111798,35.56,78763.47,0.0,0.07641,5e-05,11.51079]
[1777814116832,35.56,78763.42,0.0,0.07641,5e-05,11.51068]
[1777814122874,35.56,78763.37,0.0,0.07641,5e-05,11.51056]
[1777814127911,35.56,78761.13,0.0,0.0763,5e-05,11.49749]
[1777814132945,35.56,78761.22,0.0,0.07629,5e-05,11.49506]
[1777814137982,35.56,78761.88,0.0,0.07633,5e-05,11.49932]
[1777814143016,35.56,78762.24,0.0,0.07635,5e-05,11.50181]
[1777814148051,35.56,78762.6,0.0,0.07637,5e-05,11.5043]
[1777814153086,35.56,78762.38,0.0,0.07636,5e-05,11.50339]
[1777814159128,35.56,78762.58,0.0,0.07638,5e-05,11.50505]
[1777814164163,35.56,78762.98,0.0,0.0764,5e-05,11.50782]
[1777814171406,35.56,78763.19,0.0,0.07641,5e-05,11.50971]
[1777814177254,35.56,78763.36,0.0,0.07643,5e-05,11.51119]
[1777814187326,35.56,78763.62,0.0,0.07645,5e-05,11.51362]
[1777814191545,35.56,78751.33,0.0,0.07581,5e-05,11.43809]
[1777814197398,35.57,78744.15,0.0,0.07547,5e-05,11.39716]
[1777814202467,35.57,78741.97,0.0,0.07537,5e-05,11.38524]
[1777814209481,35.57,78739.01,0.0,0.07524,5e-05,11.36966]
[1777814214517,35.57,78737.46,0.0,0.07517,5e-05,11.36163]
[1777814219551,35.57,78736.56,0.0,0.07513,5e-05,11.35729]
[1777814224587,35.57,78737.18,0.0,0.07517,5e-05,11.3617]
[1777814229622,35.58,78733.94,0.0,0.07501,5e-05,11.34343]
[1777814237023,35.58,78732.43,0.0,0.07494,5e-05,11.33517]
[1777814237302,35.58,78731.82,0.0,0.07492,5e-05,11.33204]
[1777814238148,35.58,78731.82,0.0,0.07492,5e-05,11.33204]
[1777814247749,35.58,78729.14,0.0,0.0748,5e-05,11.31797]
[1777814252784,35.58,78725.31,0.0,0.0746,5e-05,11.29317]
[1777814255733,35.58,78724.87,0.0,0.07458,5e-05,11.29097]
[1777814255772,35.58,78724.87,0.0,0.07458,5e-05,11.29097]
[1777814255978,35.58,78724.87,0.0,0.07458,5e-05,11.29097]
[1777814256021,35.58,78724.83,0.0,0.07458,5e-05,11.29092]
[1777814257130,35.58,78724.83,0.0,0.07458,5e-05,11.29092]
[1777814262459,35.58,78723.89,0.0,0.07454,5e-05,11.28662]
[1777814267889,35.59,78724.56,0.0,0.07459,5e-05,11.29182]
[1777814272923,35.59,78726.74,0.0,0.07471,5e-05,11.30568]
[1777814277959,35.59,78727.21,0.0,0.07474,5e-05,11.30947]
[1777814282994,35.59,78724.41,0.0,0.07461,5e-05,11.29417]
[1777814288032,35.59,78723.8,0.0,0.07459,5e-05,11.29174]
[1777814293066,35.59,78723.36,0.0,0.07458,5e-05,11.29032]
[1777814298102,35.59,78722.63,0.0,0.07455,5e-05,11.28721]
[1777814303193,35.6,78722.45,0.0,0.07454,5e-05,11.28639]
[1777814309178,35.6,78721.35,0.0,0.07451,5e-05,11.28229]
[1777814309595,35.6,78721.35,0.0,0.07451,5e-05,11.28229]
[1777814312754,35.6,78721.04,0.0,0.07448,5e-05,11.27769]
[1777814317236,35.6,78706.28,0.0,0.07376,5e-05,11.19243]
[1777814322269,35.6,78697.78,0.0,0.07334,5e-05,11.14239]
[1777814327302,35.6,78697.45,0.0,0.07332,5e-05,11.13992]
[1777814332526,35.6,78696.08,0.0,0.07325,5e-05,11.13124]
[1777814339487,35.6,78695.8,0.0,0.07323,5e-05,11.12912]
[1777814341421,35.6,78680.77,0.0,0.07249,5e-05,11.04131]
[1777814346438,35.6,78683.04,0.0,0.0726,5e-05,11.05373]
[1777814351473,35.59,78682.95,0.0,0.07258,5e-05,11.05231]
[1777814356508,35.59,78681.4,0.0,0.0725,5e-05,11.04261]
[1777814362252,35.59,78679.28,0.0,0.0724,5e-05,11.0298]
[1777814367584,35.59,78675.67,0.0,0.07222,5e-05,11.00873]
[1777814372807,35.59,78673.78,0.0,0.07211,5e-05,10.99442]
[1777814378664,35.59,78667.58,0.0,0.07181,5e-05,10.9586]
[1777814378898,35.59,78667.58,0.0,0.07181,5e-05,10.9586]
[1777814379783,35.59,78659.67,0.0,0.07143,5e-05,10.9131]
[1777814379834,35.59,78660.54,0.0,0.07147,5e-05,10.91819]
[1777814385711,35.59,78661.29,0.0,0.07151,5e-05,10.92304]
[1777814390745,35.59,78667.92,0.0,0.07183,5e-05,10.96132]
[1777814395780,35.59,78671.38,0.0,0.072,5e-05,10.98107]
[1777814398032,35.59,78671.89,0.0,0.07202,5e-05,10.98397]
[1777814398061,35.59,78671.73,0.0,0.07201,5e-05,10.983]
[1777814403838,35.59,78672.75,0.0,0.07206,5e-05,10.98862]
[1777814408871,35.59,78674.15,0.0,0.07213,5e-05,10.99652]
[1777814413907,35.59,78677.05,0.0,0.07227,5e-05,11.01339]
[1777814418942,35.59,78676.77,0.0,0.07226,5e-05,11.01212]
[1777814423976,35.59,78678.01,0.0,0.07232,5e-05,11.01966]
[1777814424511,35.59,78678.01,0.0,0.07232,5e-05,11.01966]
[1777814430019,35.59,78679.61,0.0,0.0724,5e-05,11.02932]
[1777814435055,35.59,78680.57,0.0,0.07243,5e-05,11.03197]
[1777814442104,35.59,78680.68,0.0,0.07244,5e-05,11.03274]
[1777814448145,35.59,78682.25,0.0,0.07251,5e-05,11.04154]
[1777814453371,35.59,78682.57,0.0,0.07252,5e-05,11.04316]
[1777814459226,35.59,78684.63,0.0,0.07262,5e-05,11.05481]
[1777814461437,35.59,78684.63,0.0,0.07262,5e-05,11.05481]
[1777814463275,35.59,78686.2,0.0,0.0727,5e-05,11.06379]
[1777814465824,35.59,78691.01,0.0,0.07293,5e-05,11.09149]
[1777814471305,35.59,78684.69,0.0,0.07262,5e-05,11.05435]
[1777814476341,35.59,78681.35,0.0,0.07245,5e-05,11.03472]
[1777814481376,35.59,78677.53,0.0,0.07227,5e-05,11.0124]
[1777814487419,35.59,78677.18,0.0,0.07225,5e-05,11.01025]
[1777814492454,35.59,78675.4,0.0,0.07214,5e-05,10.9967]
[1777814498496,35.59,78675.17,0.0,0.07213,5e-05,10.99544]
[1777814502333,35.59,78676.07,0.0,0.07218,5e-05,11.00067]
[1777814506178,35.59,78677.61,0.0,0.07225,5e-05,11.00964]
[1777814506648,35.59,78675.22,0.0,0.07214,5e-05,10.9959]
[1777814512566,35.59,78676.08,0.0,0.07218,5e-05,11.00108]
[1777814517629,35.59,78679.25,0.0,0.07234,5e-05,11.02017]
[1777814522664,35.59,78680.19,0.0,0.07239,5e-05,11.02613]
[1777814527699,35.59,78688.69,0.0,0.0728,5e-05,11.07573]
[1777814532736,35.59,78688.37,0.0,0.07279,5e-05,11.07407]
[1777814537770,35.59,78686.47,0.0,0.0727,5e-05,11.06321]
[1777814542806,35.59,78684.26,0.0,0.07259,5e-05,11.05046]
[1777814547840,35.59,78684.19,0.0,0.07259,5e-05,11.05005]
[1777814552875,35.59,78685.46,0.0,0.07263,5e-05,11.05417]
[1777814557910,35.59,78688.5,0.0,0.07278,5e-05,11.07173]
[1777814564146,35.59,78688.35,0.0,0.07277,5e-05,11.07077]
[1777814573015,35.59,78688.81,0.0,0.07279,5e-05,11.07333]
[1777814578051,35.59,78689.87,0.0,0.07284,5e-05,11.0794]
[1777814579185,35.59,78689.87,0.0,0.07284,5e-05,11.0794]
[1777814584291,35.59,78689.74,0.0,0.07284,5e-05,11.07857]
[1777814592148,35.59,78690.38,0.0,0.07287,5e-05,11.08218]
[1777814598191,35.59,78690.6,0.0,0.07288,5e-05,11.08339]
[1777814604433,35.59,78690.62,0.0,0.07288,5e-05,11.08342]
[1777814614504,35.59,78690.66,0.0,0.07286,5e-05,11.08034]
[1777814620278,35.59,78687.54,0.0,0.07271,5e-05,11.06223]
[1777814625380,35.59,78684.05,0.0,0.07254,5e-05,11.04205]
[1777814630415,35.59,78680.1,0.0,0.07235,5e-05,11.01919]
[1777814638471,35.59,78677.2,0.0,0.07221,5e-05,11.00243]
[1777814643505,35.59,78672.44,0.0,0.07198,5e-05,10.97494]
[1777814648541,35.59,78670.05,0.0,0.07186,5e-05,10.96115]
[1777814653578,35.59,78667.4,0.0,0.07174,5e-05,10.9459]
[1777814659619,35.59,78663.11,0.0,0.07153,5e-05,10.92135]
[1777814664655,35.59,78662.74,0.0,0.07151,5e-05,10.91936]
[1777814669689,35.59,78662.94,0.0,0.07153,5e-05,10.9206]
[1777814672798,35.59,78671.54,0.0,0.07192,5e-05,10.96691]
[1777814677925,35.59,78672.32,0.0,0.07195,5e-05,10.97121]
[1777814684995,35.59,78677.83,0.0,0.07222,5e-05,11.00262]
[1777814690841,35.59,78677.04,0.0,0.07218,5e-05,10.99779]
[1777814696881,35.59,78673.43,0.0,0.072,5e-05,10.97701]
[1777814701916,35.59,78675.88,0.0,0.07212,5e-05,10.99125]
[1777814706951,35.59,78676.98,0.0,0.07218,5e-05,10.99776]
[1777814711986,35.59,78677.77,0.0,0.07222,5e-05,11.00252]
[1777814717020,35.59,78679.7,0.0,0.07231,5e-05,11.01388]
[1777814719454,35.59,78680.31,0.0,0.07234,5e-05,11.01745]
[1777814721637,35.59,78682.0,0.0,0.07242,5e-05,11.0273]
[1777814727091,35.59,78682.73,0.0,0.07246,5e-05,11.03172]
[1777814732126,35.59,78680.77,0.0,0.07235,5e-05,11.01731]
[1777814737161,35.59,78680.06,0.0,0.07232,5e-05,11.01339]
[1777814737895,35.59,78680.06,0.0,0.07232,5e-05,11.01339]
[1777814740499,35.59,78679.68,0.0,0.0723,5e-05,11.01123]
[1777814741317,35.59,78679.68,0.0,0.0723,5e-05,11.01131]
[1777814747231,35.6,78678.29,0.0,0.07223,5e-05,11.00355]
[1777814752266,35.6,78677.02,0.0,0.07217,5e-05,10.99644]
[1777814762337,35.6,78676.73,0.0,0.07216,5e-05,10.99525]
[1777814765977,35.6,78674.58,0.0,0.07206,5e-05,10.98298]
[1777814770281,35.6,78673.77,0.0,0.07202,5e-05,10.97852]
[1777814775626,35.6,78672.92,0.0,0.07199,5e-05,10.97387]
[1777814781473,35.6,78671.73,0.0,0.07193,5e-05,10.96724]
[1777814786508,35.6,78667.8,0.0,0.07174,5e-05,10.94481]
[1777814794574,35.6,78669.35,0.0,0.0718,5e-05,10.95121]
[1777814798188,35.6,78674.16,0.0,0.07204,5e-05,10.97922]
[1777814798232,35.6,78674.16,0.0,0.07204,5e-05,10.97922]
[1777814800189,35.6,78672.34,0.0,0.07195,5e-05,10.96891]
[1777814800616,35.6,78672.28,0.0,0.07195,5e-05,10.96868]
[1777814805839,35.6,78674.24,0.0,0.07205,5e-05,10.9806]
[1777814811660,35.6,78676.26,0.0,0.07215,5e-05,10.99278]
[1777814817735,35.6,78677.64,0.0,0.07223,5e-05,11.00185]
[1777814818037,35.6,78677.64,0.0,0.07223,5e-05,11.00185]
[1777814823820,35.6,78676.87,0.0,0.07219,5e-05,10.99756]
[1777814829199,35.61,78680.41,0.0,0.07238,5e-05,11.01964]
[1777814829687,35.61,78680.41,0.0,0.07238,5e-05,11.01964]
[1777814829821,35.61,78679.78,0.0,0.07235,5e-05,11.01616]
[1777814829862,35.61,78679.78,0.0,0.07235,5e-05,11.01616]
[1777814830393,35.61,78679.78,0.0,0.07235,5e-05,11.01616]
[1777814830594,35.61,78679.78,0.0,0.07235,5e-05,11.01616]
[1777814830829,35.61,78665.02,0.0,0.07164,5e-05,10.93118]
[1777814830908,35.61,78665.02,0.0,0.07164,5e-05,10.93118]
[1777814831347,35.61,78665.02,0.0,0.07164,5e-05,10.93118]
[1777814831835,35.61,78655.94,0.0,0.07121,5e-05,10.87927]
[1777814832509,35.61,78655.94,0.0,0.07121,5e-05,10.87927]
[1777814838812,35.61,78659.17,0.0,0.07138,5e-05,10.89962]
[1777814844931,35.61,78657.2,0.0,0.0713,5e-05,10.89059]
[1777814844943,35.61,78657.2,0.0,0.0713,5e-05,10.89059]
[1777814845015,35.61,78655.41,0.0,0.07122,5e-05,10.88097]
[1777814850968,35.62,78650.97,0.0,0.07103,5e-05,10.85754]
[1777814853989,35.62,78638.75,0.0,0.07044,5e-05,10.78558]
[1777814859023,35.62,78640.8,0.0,0.07055,5e-05,10.79953]
[1777814864059,35.62,78644.58,0.0,0.07075,5e-05,10.82297]
[1777814869256,35.63,78643.79,0.0,0.07072,5e-05,10.81988]
[1777814874372,35.63,78643.76,0.0,0.07073,5e-05,10.82077]
[1777814881179,35.63,78641.04,0.0,0.07063,5e-05,10.80873]
[1777814886401,35.64,78639.41,0.0,0.07057,5e-05,10.80119]
[1777814892547,35.64,78638.57,0.0,0.07054,5e-05,10.79817]
[1777814892813,35.64,78635.63,0.0,0.07041,5e-05,10.78173]
[1777814893660,35.64,78635.63,0.0,0.07041,5e-05,10.78173]
[1777814893756,35.64,78622.94,0.0,0.06981,5e-05,10.70977]
[1777814899303,35.64,78620.18,0.0,0.06971,5e-05,10.69705]
[1777814904339,35.65,78619.76,0.0,0.06971,5e-05,10.69709]
[1777814909374,35.65,78619.59,0.0,0.06972,5e-05,10.69849]
[1777814910796,35.65,78619.59,0.0,0.06972,5e-05,10.69849]
[1777814910847,35.65,78619.27,0.0,0.06971,5e-05,10.69713]
[1777814916611,35.66,78618.98,0.0,0.0697,5e-05,10.69508]
[1777814922465,35.66,78618.29,0.0,0.06969,5e-05,10.69391]
[1777814927500,35.66,78618.9,0.0,0.06974,5e-05,10.69962]
[1777814932539,35.67,78619.71,0.0,0.06979,5e-05,10.70601]
[1777814938584,35.67,78621.09,0.0,0.06988,5e-05,10.71692]
[1777814945628,35.68,78622.04,0.0,0.06995,5e-05,10.72532]
[1777814951668,35.68,78623.32,0.0,0.07004,5e-05,10.73513]
[1777814956897,35.68,78623.03,0.0,0.07004,5e-05,10.73556]
[1777814958688,35.68,78623.03,0.0,0.07004,5e-05,10.73599]
[1777814958776,35.68,78623.03,0.0,0.07004,5e-05,10.73599]
[1777814958812,35.68,78623.03,0.0,0.07004,5e-05,10.73599]
[1777814958834,35.68,78623.03,0.0,0.07004,5e-05,10.73599]
[1777814958910,35.68,78622.14,0.0,0.07001,5e-05,10.73134]
[1777814960527,35.68,78622.14,0.0,0.07001,5e-05,10.73177]
[1777814960573,35.68,78622.14,0.0,0.07001,5e-05,10.73177]
[1777814960774,35.68,78622.14,0.0,0.07001,5e-05,10.73177]
[1777814960841,35.68,78619.05,0.0,0.06987,5e-05,10.71464]
[1777814965269,35.69,78616.39,0.0,0.06975,5e-05,10.70057]
[1777814965328,35.69,78616.39,0.0,0.06975,5e-05,10.70077]
[1777814966103,35.69,78616.39,0.0,0.06975,5e-05,10.70077]
[1777814966560,35.69,78616.39,0.0,0.06975,5e-05,10.70077]
[1777814971653,35.69,78620.26,0.0,0.06995,5e-05,10.724]
[1777814973883,35.69,78633.86,0.0,0.07058,5e-05,10.79946]
[1777814975088,35.69,78633.86,0.0,0.07058,5e-05,10.79977]
[1777814975863,35.69,78633.86,0.0,0.07058,5e-05,10.79977]
[1777814975916,35.69,78634.14,0.0,0.0706,5e-05,10.80166]
[1777814977111,35.69,78634.14,0.0,0.0706,5e-05,10.80196]
[1777814977856,35.69,78634.9,0.0,0.07064,5e-05,10.80659]
[1777814979149,35.69,78635.09,0.0,0.07065,5e-05,10.80795]
[1777814979870,35.69,78634.58,0.0,0.07063,5e-05,10.80532]
[1777814984906,35.69,78634.4,0.0,0.07063,5e-05,10.80566]
[1777814989940,35.7,78632.65,0.0,0.07056,5e-05,10.79705]
[1777814994975,35.7,78632.21,0.0,0.07055,5e-05,10.79592]
[1777815002034,35.7,78631.1,0.0,0.07051,5e-05,10.79158]
[1777815007249,35.7,78630.38,0.0,0.0705,5e-05,10.78918]
[1777815014117,35.71,78630.42,0.0,0.07051,5e-05,10.79141]
[1777815019153,35.71,78630.52,0.0,0.07053,5e-05,10.79337]
[1777815027390,35.71,78629.7,0.0,0.07051,5e-05,10.79089]
[1777815031944,35.71,78629.3,0.0,0.0705,5e-05,10.78917]
[1777815032045,35.71,78629.66,0.0,0.0705,5e-05,10.78857]
[1777815037461,35.72,78629.44,0.0,0.0705,5e-05,10.78897]
[1777815043321,35.72,78628.89,0.0,0.07049,5e-05,10.78749]
[1777815044591,35.72,78628.89,0.0,0.07049,5e-05,10.78749]
[1777815044626,35.72,78632.14,0.0,0.07065,5e-05,10.80628]
[1777815050370,35.72,78631.85,0.0,0.07065,5e-05,10.80607]
[1777815055407,35.72,78631.3,0.0,0.07063,5e-05,10.80413]
[1777815062451,35.72,78630.87,0.0,0.07062,5e-05,10.80242]
[1777815067671,35.73,78628.44,0.0,0.07052,5e-05,10.79079]
[1777815068588,35.73,78628.44,0.0,0.07052,5e-05,10.79079]
[1777815068622,35.73,78628.44,0.0,0.07052,5e-05,10.79079]
[1777815068626,35.73,78628.44,0.0,0.07052,5e-05,10.79104]
[1777815072382,35.73,78627.94,0.0,0.0705,5e-05,10.78869]
[1777815072526,35.73,78627.53,0.0,0.07049,5e-05,10.78685]
[1777815077716,35.73,78627.11,0.0,0.07047,5e-05,10.78521]
[1777815077740,35.73,78626.83,0.0,0.07046,5e-05,10.78412]
[1777815080056,35.73,78626.83,0.0,0.07047,5e-05,10.78437]
[1777815080585,35.73,78627.16,0.0,0.07049,5e-05,10.78672]
[1777815085946,35.73,78627.33,0.0,0.0705,5e-05,10.78816]
[1777815091660,35.74,78631.59,0.0,0.0707,5e-05,10.81127]
[1777815093086,35.74,78631.59,0.0,0.0707,5e-05,10.81127]
[1777815104751,35.74,78636.29,0.0,0.07094,5e-05,10.84041]
[1777815109786,35.74,78641.43,0.0,0.07119,5e-05,10.87065]
[1777815114822,35.74,78642.66,0.0,0.07126,5e-05,10.8783]
[1777815119857,35.74,78648.6,0.0,0.07154,5e-05,10.91283]
[1777815125900,35.74,78652.36,0.0,0.07173,5e-05,10.93457]
[1777815130936,35.74,78652.88,0.0,0.07175,5e-05,10.93763]
[1777815132845,35.74,78646.37,0.0,0.07144,5e-05,10.90032]
[1777815133722,35.74,78641.09,0.0,0.07119,5e-05,10.87017]
[1777815133816,35.74,78640.62,0.0,0.07117,5e-05,10.8676]
[1777815138992,35.74,78648.64,0.0,0.07155,5e-05,10.91408]
[1777815144026,35.74,78649.1,0.0,0.07158,5e-05,10.91696]
[1777815149062,35.75,78654.85,0.0,0.07186,5e-05,10.95015]
[1777815154096,35.75,78657.78,0.0,0.07198,5e-05,10.9637]
[1777815159134,35.74,78657.87,0.0,0.07198,5e-05,10.96409]
[1777815164168,35.74,78659.16,0.0,0.07204,5e-05,10.97135]
[1777815172225,35.74,78659.25,0.0,0.07204,5e-05,10.97155]
[1777815174471,35.74,78659.25,0.0,0.07204,5e-05,10.97155]
[1777815180280,35.74,78660.65,0.0,0.07211,5e-05,10.97923]
[1777815183850,35.74,78660.74,0.0,0.07211,5e-05,10.97959]
[1777815183951,35.74,78661.35,0.0,0.07214,5e-05,10.98304]
[1777815186001,35.74,78661.35,0.0,0.07214,5e-05,10.98296]
[1777815186565,35.74,78663.83,0.0,0.07226,5e-05,10.99714]
[1777815186619,35.74,78663.83,0.0,0.07226,5e-05,10.99704]
[1777815192364,35.74,78657.43,0.0,0.07194,5e-05,10.95982]
[1777815197749,35.74,78658.88,0.0,0.07201,5e-05,10.96796]
[1777815203793,35.74,78659.42,0.0,0.07204,5e-05,10.97074]
[1777815209602,35.74,78660.6,0.0,0.07209,5e-05,10.97721]
[1777815209637,35.74,78660.6,0.0,0.07209,5e-05,10.97715]
[1777815216533,35.74,78659.9,0.0,0.07203,5e-05,10.96959]
[1777815221567,35.74,78659.28,0.0,0.072,5e-05,10.96585]
[1777815228794,35.74,78655.19,0.0,0.0718,5e-05,10.94221]
[1777815230563,35.74,78655.19,0.0,0.0718,5e-05,10.9422]
[1777815230662,35.74,78649.4,0.0,0.07153,5e-05,10.90899]
[1777815231336,35.74,78649.4,0.0,0.07153,5e-05,10.90899]
[1777815231638,35.74,78649.4,0.0,0.07153,5e-05,10.90903]
[1777815237679,35.74,78649.02,0.0,0.07151,5e-05,10.90713]
[1777815242715,35.74,78649.21,0.0,0.07152,5e-05,10.90854]
[1777815247750,35.74,78652.02,0.0,0.07166,5e-05,10.92501]
[1777815252785,35.74,78653.02,0.0,0.07171,5e-05,10.93093]
[1777815255458,35.74,78655.0,0.0,0.07181,5e-05,10.94232]
[1777815255806,35.74,78655.38,0.0,0.07182,5e-05,10.94451]
[1777815260841,35.74,78655.98,0.0,0.07185,5e-05,10.94797]
[1777815265875,35.74,78654.73,0.0,0.07179,5e-05,10.94084]
[1777815266490,35.74,78654.73,0.0,0.07179,5e-05,10.94084]
[1777815266545,35.74,78654.84,0.0,0.0718,5e-05,10.94148]
[1777815271917,35.74,78655.4,0.0,0.07181,5e-05,10.94153]
[1777815276952,35.74,78655.72,0.0,0.07182,5e-05,10.94343]
[1777815282995,35.74,78655.71,0.0,0.07182,5e-05,10.94344]
[1777815288030,35.74,78657.22,0.0,0.0719,5e-05,10.9521]
[1777815293065,35.74,78656.64,0.0,0.07187,5e-05,10.9488]
[1777815298099,35.74,78657.11,0.0,0.07189,5e-05,10.95149]
[1777815303136,35.74,78653.82,0.0,0.07173,5e-05,10.93272]
[1777815309355,35.74,78655.08,0.0,0.0718,5e-05,10.94024]
[1777815316226,35.74,78656.65,0.0,0.07188,5e-05,10.94965]
[1777815321262,35.74,78656.87,0.0,0.07189,5e-05,10.95125]
[1777815326296,35.74,78656.51,0.0,0.07187,5e-05,10.94956]
[1777815333348,35.75,78656.41,0.0,0.07186,5e-05,10.94633]
[1777815339319,35.75,78656.52,0.0,0.07186,5e-05,10.94731]
[1777815347451,35.75,78656.67,0.0,0.07188,5e-05,10.94919]
[1777815355501,35.75,78656.86,0.0,0.0719,5e-05,10.95103]
[1777815364565,35.75,78656.94,0.0,0.07191,5e-05,10.95236]
[1777815369824,35.75,78657.51,0.0,0.07194,5e-05,10.95611]
[1777815379675,35.75,78657.52,0.0,0.07195,5e-05,10.9571]
[1777815385716,35.75,78657.52,0.0,0.07195,5e-05,10.95766]
[1777815395783,35.75,78657.59,0.0,0.07194,5e-05,10.95575]
[1777815400821,35.75,78657.73,0.0,0.07195,5e-05,10.95703]
[1777815406862,35.76,78657.61,0.0,0.07195,5e-05,10.95689]
[1777815407719,35.76,78657.61,0.0,0.07195,5e-05,10.95689]
[1777815407963,35.76,78657.61,0.0,0.07195,5e-05,10.95689]
[1777815409918,35.76,78666.01,0.0,0.07236,5e-05,11.00528]
[1777815410014,35.76,78674.08,0.0,0.07275,5e-05,11.05174]
[1777815410455,35.76,78674.08,0.0,0.07275,5e-05,11.05174]
[1777815410466,35.76,78674.08,0.0,0.07275,5e-05,11.05174]
[1777815410890,35.76,78674.08,0.0,0.07275,5e-05,11.05166]
[1777815415926,35.75,78671.42,0.0,0.07262,5e-05,11.03593]
[1777815421525,35.75,78673.42,0.0,0.07271,5e-05,11.04712]
[1777815425093,35.75,78679.17,0.0,0.07298,5e-05,11.07996]
[1777815430248,35.75,78679.05,0.0,0.07297,5e-05,11.07836]
[1777815436068,35.75,78677.94,0.0,0.07291,5e-05,11.07098]
[1777815443119,35.75,78678.74,0.0,0.07294,5e-05,11.07425]
[1777815449161,35.75,78676.92,0.0,0.07284,5e-05,11.06243]
[1777815452083,35.75,78676.63,0.0,0.07282,5e-05,11.06052]
[1777815455932,35.75,78675.45,0.0,0.07273,5e-05,11.0493]
[1777815457112,35.74,78675.34,0.0,0.07273,5e-05,11.04843]
[1777815458494,35.74,78675.51,0.0,0.07273,5e-05,11.04892]
[1777815464269,35.74,78680.36,0.0,0.07295,5e-05,11.07526]
[1777815469305,35.74,78680.09,0.0,0.07292,5e-05,11.07208]
[1777815474340,35.74,78678.75,0.0,0.07285,5e-05,11.06272]
[1777815479373,35.73,78678.65,0.0,0.07283,5e-05,11.06054]
[1777815486423,35.73,78678.79,0.0,0.07281,5e-05,11.05914]
[1777815491722,35.73,78680.44,0.0,0.07288,5e-05,11.06709]
[1777815498509,35.73,78681.4,0.0,0.07291,5e-05,11.07042]
[1777815503899,35.72,78681.92,0.0,0.07292,5e-05,11.07214]
[1777815510361,35.72,78682.09,0.0,0.07293,5e-05,11.07248]
[1777815511811,35.72,78682.09,0.0,0.07289,5e-05,11.06704]
[1777815511828,35.72,78682.09,0.0,0.07289,5e-05,11.06704]
[1777815511856,35.72,78682.09,0.0,0.07289,5e-05,11.06704]
[1777815511957,35.72,78682.09,0.0,0.07288,5e-05,11.06672]
[1777815517648,35.72,78681.22,0.0,0.07283,5e-05,11.06016]
[1777815528256,35.71,78681.65,0.0,0.07284,5e-05,11.06144]
[1777815534302,35.71,78678.07,0.0,0.07264,5e-05,11.03729]
[1777815539374,35.71,78677.27,0.0,0.07259,5e-05,11.03189]
[1777815545845,35.7,78677.26,0.0,0.07257,5e-05,11.02928]
[1777815551130,35.7,78681.98,0.0,0.07278,5e-05,11.05513]
[1777815556921,35.7,78682.72,0.0,0.07281,5e-05,11.05776]
[1777815561955,35.7,78683.03,0.0,0.07281,5e-05,11.05823]
[1777815568417,35.7,78683.02,0.0,0.07281,5e-05,11.05792]
[1777815571674,35.69,78682.97,0.0,0.07277,5e-05,11.05234]
[1777815572410,35.69,78682.97,0.0,0.07277,5e-05,11.05234]
[1777815573984,35.69,78682.97,0.0,0.07276,5e-05,11.05187]
[1777815576273,35.69,78682.34,0.0,0.07273,5e-05,11.04778]
[1777815577290,35.69,78682.34,0.0,0.07273,5e-05,11.04755]
[1777815577956,35.69,78682.33,0.0,0.07273,5e-05,11.04727]
[1777815584110,35.69,78681.64,0.0,0.07268,5e-05,11.0418]
[1777815589145,35.69,78681.18,0.0,0.07265,5e-05,11.03816]
[1777815595186,35.69,78681.22,0.0,0.07264,5e-05,11.03725]
[1777815600221,35.69,78682.23,0.0,0.07268,5e-05,11.04212]
[1777815605260,35.68,78682.35,0.0,0.07268,5e-05,11.04186]
[1777815610292,35.68,78682.46,0.0,0.07268,5e-05,11.04157]
[1777815615327,35.68,78678.5,0.0,0.07248,5e-05,11.01783]
[1777815621624,35.68,78677.68,0.0,0.07243,5e-05,11.01227]
[1777815627414,35.68,78677.56,0.0,0.07242,5e-05,11.01078]
[1777815633457,35.68,78677.51,0.0,0.07239,5e-05,11.00644]
[1777815639499,35.68,78676.74,0.0,0.07235,5e-05,11.00127]
[1777815641988,35.68,78676.73,0.0,0.07234,5e-05,11.00109]
[1777815642022,35.68,78676.73,0.0,0.07234,5e-05,11.00109]
[1777815642778,35.68,78676.79,0.0,0.07235,5e-05,11.0012]
[1777815642805,35.68,78676.79,0.0,0.07235,5e-05,11.0012]
[1777815644206,35.68,78676.79,0.0,0.07234,5e-05,11.00108]
[1777815644245,35.68,78676.79,0.0,0.07234,5e-05,11.00108]
[1777815645489,35.68,78676.79,0.0,0.07234,5e-05,11.00096]
[1777815645565,35.68,78672.72,0.0,0.07215,5e-05,10.97737]
[1777815650577,35.68,78666.37,0.0,0.07184,5e-05,10.94057]
[1777815655613,35.68,78668.92,0.0,0.07196,5e-05,10.95517]
[1777815660653,35.68,78671.71,0.0,0.07209,5e-05,10.97116]
[1777815665688,35.68,78673.73,0.0,0.07219,5e-05,10.98269]
[1777815670724,35.67,78673.22,0.0,0.07216,5e-05,10.97963]
[1777815678779,35.67,78671.98,0.0,0.0721,5e-05,10.97227]
[1777815683814,35.67,78671.29,0.0,0.07207,5e-05,10.96814]
[1777815692113,35.67,78673.38,0.0,0.07215,5e-05,10.97689]
[1777815698301,35.67,78675.85,0.0,0.07227,5e-05,10.99116]
[1777815704964,35.67,78674.33,0.0,0.0722,5e-05,10.98263]
[1777815708992,35.68,78661.16,0.0,0.07157,5e-05,10.90721]
[1777815715034,35.68,78662.38,0.0,0.07164,5e-05,10.9153]
[1777815720036,35.68,78663.48,0.0,0.07169,5e-05,10.92239]
[1777815727118,35.68,78662.3,0.0,0.07165,5e-05,10.91727]
[1777815732394,35.68,78662.79,0.0,0.07167,5e-05,10.9192]
[1777815738194,35.68,78662.13,0.0,0.07163,5e-05,10.91474]
[1777815743229,35.68,78654.49,0.0,0.07128,5e-05,10.87214]
[1777815748264,35.68,78652.2,0.0,0.07117,5e-05,10.85949]
[1777815753303,35.68,78646.08,0.0,0.07086,5e-05,10.82159]
[1777815757331,35.68,78634.95,0.0,0.07034,5e-05,10.75875]
[1777815759828,35.68,78634.5,0.0,0.07032,5e-05,10.75654]
[1777815761321,35.68,78634.26,0.0,0.07031,5e-05,10.75534]
[1777815761333,35.68,78634.26,0.0,0.07031,5e-05,10.75534]
[1777815761371,35.68,78620.99,0.0,0.06969,5e-05,10.68002]
[1777815766398,35.69,78619.51,0.0,0.06963,5e-05,10.67305]
[1777815771434,35.69,78616.82,0.0,0.06952,5e-05,10.65927]
[1777815776469,35.69,78613.41,0.0,0.06937,5e-05,10.64155]
[1777815778612,35.69,78603.35,0.0,0.06891,5e-05,10.58543]
[1777815780030,35.69,78603.35,0.0,0.06891,5e-05,10.58583]
[1777815780496,35.69,78603.43,0.0,0.06892,5e-05,10.58668]
[1777815785530,35.7,78601.84,0.0,0.06886,5e-05,10.5796]
[1777815791573,35.7,78599.45,0.0,0.06877,5e-05,10.56839]
[1777815796553,35.7,78597.98,0.0,0.06871,5e-05,10.56157]
[1777815796745,35.7,78597.75,0.0,0.06871,5e-05,10.56064]
[1777815801755,35.7,78596.94,0.0,0.06868,5e-05,10.55752]
[1777815802460,35.7,78596.65,0.0,0.06867,5e-05,10.55624]
[1777815802475,35.7,78596.65,0.0,0.06867,5e-05,10.55624]
[1777815802564,35.7,78596.65,0.0,0.06867,5e-05,10.55624]
[1777815802665,35.7,78596.31,0.0,0.06866,5e-05,10.55467]
[1777815807686,35.71,78590.12,0.0,0.06839,5e-05,10.5216]
[1777815812724,35.71,78588.94,0.0,0.06833,5e-05,10.51385]
[1777815817761,35.71,78591.91,0.0,0.06848,5e-05,10.53266]
[1777815823802,35.72,78595.26,0.0,0.06866,5e-05,10.554]
[1777815827832,35.72,78605.0,0.0,0.06913,5e-05,10.61046]
[1777815832867,35.72,78604.03,0.0,0.0691,5e-05,10.60672]
[1777815837907,35.73,78597.42,0.0,0.0688,5e-05,10.57135]
[1777815839892,35.73,78595.96,0.0,0.06874,5e-05,10.56354]
[1777815839953,35.73,78594.53,0.0,0.06868,5e-05,10.55591]
[1777815845958,35.73,78593.89,0.0,0.06867,5e-05,10.55494]
[1777815850994,35.73,78592.28,0.0,0.06862,5e-05,10.54842]
[1777815854477,35.74,78591.51,0.0,0.06859,5e-05,10.54492]
[1777815854520,35.74,78591.13,0.0,0.06857,5e-05,10.5432]
[1777815859400,35.74,78597.96,0.0,0.0689,5e-05,10.58321]
[1777815859411,35.74,78597.96,0.0,0.0689,5e-05,10.58321]
[1777815859456,35.74,78597.96,0.0,0.0689,5e-05,10.58321]
[1777815859499,35.74,78597.81,0.0,0.0689,5e-05,10.58271]
[1777815865091,35.74,78595.22,0.0,0.0688,5e-05,10.57017]
[1777815870127,35.74,78592.05,0.0,0.06866,5e-05,10.55405]
[1777815873642,35.75,78591.33,0.0,0.06862,5e-05,10.54751]
[1777815873668,35.75,78591.7,0.0,0.06864,5e-05,10.54994]
[1777815877890,35.75,78592.51,0.0,0.06868,5e-05,10.55552]
[1777815879741,35.75,78592.57,0.0,0.06869,5e-05,10.55653]
[1777815879792,35.75,78594.61,0.0,0.06879,5e-05,10.56835]
[1777815887253,35.75,78596.53,0.0,0.0689,5e-05,10.58164]
[1777815889935,35.75,78604.1,0.0,0.06926,5e-05,10.62493]
[1777815890273,35.75,78604.1,0.0,0.06926,5e-05,10.62516]
[1777815891967,35.75,78606.59,0.0,0.06938,5e-05,10.63944]
[1777815893961,35.75,78606.47,0.0,0.06938,5e-05,10.63912]
[1777815894300,35.75,78606.47,0.0,0.06938,5e-05,10.6393]
[1777815899335,35.76,78604.76,0.0,0.0693,5e-05,10.63049]
[1777815904105,35.76,78602.56,0.0,0.06921,5e-05,10.6187]
[1777815904371,35.76,78602.56,0.0,0.06921,5e-05,10.61886]
[1777815905194,35.76,78602.56,0.0,0.06921,5e-05,10.61886]
[1777815912814,35.76,78602.17,0.0,0.0692,5e-05,10.61748]
[1777815919476,35.76,78595.19,0.0,0.06889,5e-05,10.57997]
[1777815924511,35.76,78592.78,0.0,0.06879,5e-05,10.56755]
[1777815930553,35.77,78591.44,0.0,0.06874,5e-05,10.56139]
[1777815937601,35.77,78591.13,0.0,0.06872,5e-05,10.55806]
[1777815942638,35.77,78589.46,0.0,0.06865,5e-05,10.54977]
[1777815953957,35.77,78589.2,0.0,0.06866,5e-05,10.55072]
[1777815961770,35.78,78588.99,0.0,0.06866,5e-05,10.55124]
[1777815969122,35.78,78588.88,0.0,0.06866,5e-05,10.55104]
[1777815970835,35.78,78606.46,0.0,0.06949,5e-05,10.65192]
[1777815980903,35.78,78613.17,0.0,0.06983,5e-05,10.69251]
[1777815981713,35.78,78613.17,0.0,0.06983,5e-05,10.69251]
[1777815985448,35.78,78622.48,0.0,0.07027,5e-05,10.74633]
[1777815985940,35.78,78622.85,0.0,0.07029,5e-05,10.74863]
[1777815987724,35.78,78622.99,0.0,0.0703,5e-05,10.74962]
[1777815987953,35.78,78623.35,0.0,0.07032,5e-05,10.75187]
[1777815992989,35.79,78623.9,0.0,0.07034,5e-05,10.75283]
[1777815995878,35.79,78624.44,0.0,0.07037,5e-05,10.75634]
[1777815996014,35.79,78624.52,0.0,0.07037,5e-05,10.75701]
[1777815999031,35.79,78638.2,0.0,0.07102,5e-05,10.83551]
[1777816004308,35.79,78641.47,0.0,0.07118,5e-05,10.85465]
[1777816009354,35.79,78640.64,0.0,0.07115,5e-05,10.85]
[1777816015145,35.79,78640.08,0.0,0.07112,5e-05,10.84719]
[1777816017415,35.79,78639.46,0.0,0.07109,5e-05,10.84368]
[1777816017482,35.79,78642.56,0.0,0.07124,5e-05,10.86141]
[1777816020183,35.79,78644.29,0.0,0.07132,5e-05,10.87129]
[1777816020206,35.79,78644.98,0.0,0.07136,5e-05,10.87523]
[1777816024449,35.79,78655.45,0.0,0.07186,5e-05,10.93501]
[1777816031259,35.79,78657.07,0.0,0.07193,5e-05,10.9437]
[1777816035121,35.79,78660.52,0.0,0.07209,5e-05,10.96324]
[1777816041329,35.79,78668.69,0.0,0.07248,5e-05,11.00908]
[1777816046415,35.79,78662.26,0.0,0.07216,5e-05,10.97155]
[1777816052406,35.79,78661.76,0.0,0.07212,5e-05,10.96527]
[1777816056099,35.79,78664.2,0.0,0.07223,5e-05,10.9793]
[1777816056588,35.79,78645.87,0.0,0.07136,5e-05,10.87425]
[1777816057142,35.79,78645.87,0.0,0.07136,5e-05,10.87425]
[1777816057642,35.79,78644.48,0.0,0.07129,5e-05,10.86646]
[1777816058605,35.79,78644.48,0.0,0.07129,5e-05,10.86646]
[1777816058689,35.79,78644.09,0.0,0.07127,5e-05,10.8644]
[1777816062477,35.79,78653.56,0.0,0.07173,5e-05,10.91914]
[1777816067512,35.79,78656.67,0.0,0.07188,5e-05,10.9373]
[1777816072548,35.79,78658.31,0.0,0.07196,5e-05,10.94703]
[1777816077582,35.79,78654.98,0.0,0.07181,5e-05,10.92839]
[1777816083624,35.79,78654.1,0.0,0.07177,5e-05,10.92405]
[1777816088659,35.79,78656.82,0.0,0.07191,5e-05,10.94023]
[1777816093694,35.79,78656.14,0.0,0.07188,5e-05,10.93691]
[1777816098729,35.79,78657.26,0.0,0.07194,5e-05,10.94398]
[1777816103767,35.79,78662.52,0.0,0.0722,5e-05,10.97467]
[1777816108802,35.79,78663.26,0.0,0.07223,5e-05,10.97935]
[1777816115044,35.79,78663.43,0.0,0.07223,5e-05,10.97742]
[1777816125155,35.8,78661.52,0.0,0.07215,5e-05,10.96772]
[1777816130265,35.8,78662.54,0.0,0.0722,5e-05,10.97412]
[1777816135993,35.8,78662.44,0.0,0.0722,5e-05,10.9742]
[1777816143044,35.8,78662.44,0.0,0.07221,5e-05,10.97496]
[1777816148079,35.8,78662.71,0.0,0.07222,5e-05,10.97705]
[1777816153115,35.8,78661.31,0.0,0.07216,5e-05,10.96957]
[1777816158149,35.8,78660.97,0.0,0.07215,5e-05,10.96824]
[1777816163185,35.8,78660.49,0.0,0.07213,5e-05,10.9661]
[1777816168220,35.8,78660.73,0.0,0.07215,5e-05,10.96811]
[1777816168351,35.8,78650.33,0.0,0.07165,5e-05,10.9086]
[1777816171017,35.8,78650.33,0.0,0.07165,5e-05,10.9086]
[1777816171030,35.8,78648.26,0.0,0.07154,5e-05,10.89396]
[1777816172336,35.8,78648.26,0.0,0.07154,5e-05,10.89396]
[1777816173190,35.8,78648.26,0.0,0.07154,5e-05,10.89396]
[1777816175215,35.8,78641.23,0.0,0.07121,5e-05,10.8542]
[1777816174262,35.81,78631.63,0.0,0.07075,5e-05,10.79971]
[1777816175508,35.81,78631.57,0.0,0.07076,5e-05,10.80004]
[1777816182833,35.81,78631.0,0.0,0.07074,5e-05,10.79813]
[1777816185579,35.81,78620.43,0.0,0.07025,5e-05,10.73893]
[1777816192388,35.81,78617.19,0.0,0.0701,5e-05,10.72072]
[1777816197423,35.81,78615.49,0.0,0.07002,5e-05,10.71134]
[1777816202458,35.81,78615.85,0.0,0.07004,5e-05,10.71367]
[1777816204451,35.81,78612.85,0.0,0.0699,5e-05,10.69674]
[1777816204495,35.81,78612.85,0.0,0.0699,5e-05,10.69674]
[1777816204632,35.81,78612.85,0.0,0.0699,5e-05,10.69674]
[1777816205785,35.81,78614.19,0.0,0.06996,5e-05,10.70441]
[1777816205859,35.81,78622.48,0.0,0.07036,5e-05,10.75191]
[1777816212127,35.81,78626.02,0.0,0.07054,5e-05,10.77384]
[1777816217563,35.82,78634.47,0.0,0.07096,5e-05,10.82396]
[1777816222598,35.82,78633.8,0.0,0.07094,5e-05,10.82139]
[1777816227634,35.82,78632.42,0.0,0.07088,5e-05,10.81475]
[1777816234683,35.82,78633.4,0.0,0.07092,5e-05,10.81868]
[1777816241731,35.83,78633.34,0.0,0.07093,5e-05,10.81984]
[1777816242393,35.83,78633.34,0.0,0.07093,5e-05,10.81984]
[1777816246455,35.83,78635.01,0.0,0.07102,5e-05,10.83017]
[1777816256070,35.83,78634.53,0.0,0.07101,5e-05,10.82926]
[1777816261873,35.83,78636.32,0.0,0.0711,5e-05,10.84051]
[1777816267498,35.83,78635.29,0.0,0.07106,5e-05,10.83528]
[1777816272949,35.83,78632.57,0.0,0.07094,5e-05,10.82096]
[1777816278991,35.84,78632.5,0.0,0.07095,5e-05,10.82162]
[1777816286280,35.84,78632.36,0.0,0.07095,5e-05,10.82203]
[1777816296108,35.84,78632.36,0.0,0.07095,5e-05,10.82051]
[1777816303160,35.84,78632.34,0.0,0.07096,5e-05,10.82157]
[1777816311219,35.84,78632.25,0.0,0.07096,5e-05,10.82237]
[1777816316256,35.84,78634.64,0.0,0.07108,5e-05,10.83662]
[1777816319450,35.85,78641.83,0.0,0.07143,5e-05,10.87806]
[1777816320282,35.85,78642.23,0.0,0.07145,5e-05,10.88053]
[1777816325318,35.85,78641.33,0.0,0.07141,5e-05,10.87585]
[1777816328193,35.85,78639.96,0.0,0.07134,5e-05,10.86821]
[1777816328338,35.85,78638.28,0.0,0.07127,5e-05,10.85872]
[1777816329029,35.85,78638.28,0.0,0.07127,5e-05,10.85872]
[1777816329194,35.85,78638.28,0.0,0.07127,5e-05,10.85872]
[1777816329307,35.85,78638.28,0.0,0.07127,5e-05,10.85872]
[1777816334381,35.85,78631.03,0.0,0.07092,5e-05,10.81782]
[1777816340422,35.85,78630.68,0.0,0.07091,5e-05,10.81593]
[1777816345458,35.85,78630.84,0.0,0.07092,5e-05,10.81778]
[1777816350492,35.85,78631.13,0.0,0.07094,5e-05,10.82013]
[1777816356774,35.85,78631.16,0.0,0.07093,5e-05,10.81788]
[1777816362938,35.85,78631.41,0.0,0.07095,5e-05,10.81969]
[1777816371640,35.85,78632.76,0.0,0.07102,5e-05,10.82868]
[1777816376914,35.85,78632.59,0.0,0.07102,5e-05,10.82816]
[1777816382333,35.85,78632.59,0.0,0.07102,5e-05,10.82833]
[1777816383725,35.85,78651.77,0.0,0.07194,5e-05,10.93823]
[1777816386739,35.85,78653.03,0.0,0.072,5e-05,10.94529]
[1777816388676,35.85,78653.7,0.0,0.07203,5e-05,10.949]
[1777816389069,35.85,78661.32,0.0,0.0724,5e-05,10.99264]
[1777816393149,35.85,78664.62,0.0,0.07255,5e-05,11.01123]
[1777816393220,35.85,78666.23,0.0,0.07263,5e-05,11.02036]
[1777816394844,35.85,78666.23,0.0,0.07263,5e-05,11.02022]
[1777816400843,35.85,78654.61,0.0,0.07207,5e-05,10.9533]
[1777816405878,35.85,78654.06,0.0,0.07204,5e-05,10.95]
[1777816410913,35.85,78650.31,0.0,0.07186,5e-05,10.92852]
[1777816417208,35.85,78653.92,0.0,0.07201,5e-05,10.94599]
[1777816421016,35.85,78653.64,0.0,0.072,5e-05,10.94439]
[1777816421204,35.85,78653.64,0.0,0.072,5e-05,10.94439]
[1777816421212,35.85,78653.27,0.0,0.07198,5e-05,10.94228]
[1777816427278,35.85,78655.34,0.0,0.07208,5e-05,10.95431]
[1777816431340,35.85,78655.34,0.0,0.07208,5e-05,10.95444]
[1777816431442,35.85,78655.34,0.0,0.07208,5e-05,10.95444]
[1777816431400,35.85,78656.73,0.0,0.07215,5e-05,10.96246]
[1777816433386,35.85,78656.73,0.0,0.07215,5e-05,10.96246]
[1777816433391,35.85,78656.73,0.0,0.07215,5e-05,10.96256]
[1777816441122,35.85,78657.87,0.0,0.07221,5e-05,10.96957]
[1777816447045,35.85,78659.92,0.0,0.07231,5e-05,10.98156]
[1777816447574,35.85,78661.01,0.0,0.07236,5e-05,10.98804]
[1777816448172,35.86,78661.01,0.0,0.07237,5e-05,10.98813]
[1777816450424,35.86,78661.15,0.0,0.07237,5e-05,10.98901]
[1777816451640,35.86,78661.56,0.0,0.07239,5e-05,10.99154]
[1777816452323,35.86,78661.89,0.0,0.07241,5e-05,10.99351]
[1777816457493,35.86,78663.26,0.0,0.07248,5e-05,11.00172]
[1777816457758,35.86,78662.77,0.0,0.07246,5e-05,10.99899]
[1777816457859,35.86,78662.77,0.0,0.07246,5e-05,10.99908]
[1777816464718,35.86,78662.77,0.0,0.07246,5e-05,10.99925]
[1777816470325,35.86,78665.97,0.0,0.07262,5e-05,11.01855]
[1777816475361,35.86,78664.07,0.0,0.07251,5e-05,11.00488]
[1777816482409,35.86,78664.18,0.0,0.07253,5e-05,11.00624]
[1777816487444,35.86,78664.81,0.0,0.07256,5e-05,11.01039]
[1777816497771,35.86,78664.97,0.0,0.07258,5e-05,11.01251]
[1777816503563,35.86,78669.15,0.0,0.07279,5e-05,11.0371]
[1777816508406,35.86,78668.61,0.0,0.07276,5e-05,11.03415]
[1777816508432,35.86,78668.61,0.0,0.07276,5e-05,11.03415]
[1777816508532,35.86,78668.74,0.0,0.07277,5e-05,11.03515]
[1777816510630,35.86,78668.74,0.0,0.07277,5e-05,11.03515]
[1777816510666,35.86,78668.74,0.0,0.07277,5e-05,11.03515]
[1777816510677,35.86,78668.74,0.0,0.07277,5e-05,11.0354]
[1777816516888,35.86,78668.74,0.0,0.07278,5e-05,11.03581]
[1777816516911,35.86,78668.74,0.0,0.07278,5e-05,11.03581]
[1777816516980,35.86,78668.01,0.0,0.07274,5e-05,11.03169]
[1777816521515,35.87,78668.01,0.0,0.07274,5e-05,11.03185]
[1777816521544,35.87,78668.01,0.0,0.07274,5e-05,11.03185]
[1777816521691,35.87,78668.44,0.0,0.07276,5e-05,11.03456]
[1777816526726,35.87,78666.35,0.0,0.07267,5e-05,11.02289]
[1777816532817,35.87,78665.39,0.0,0.07262,5e-05,11.01744]
[1777816537867,35.87,78665.39,0.0,0.0726,5e-05,11.01455]
[1777816545859,35.87,78663.84,0.0,0.07254,5e-05,11.00652]
[1777816549360,35.87,78668.5,0.0,0.07276,5e-05,11.03339]
[1777816549545,35.87,78668.55,0.0,0.07277,5e-05,11.03372]
[1777816551205,35.87,78668.87,0.0,0.07278,5e-05,11.0356]
[1777816551208,35.87,78668.87,0.0,0.07278,5e-05,11.0356]
[1777816551239,35.87,78668.87,0.0,0.07278,5e-05,11.0356]
[1777816551303,35.87,78668.87,0.0,0.07278,5e-05,11.0356]
[1777816551306,35.87,78668.87,0.0,0.07278,5e-05,11.03564]
[1777816558192,35.87,78668.03,0.0,0.07274,5e-05,11.03117]
[1777816563984,35.87,78669.17,0.0,0.0728,5e-05,11.03812]
[1777816569022,35.87,78670.82,0.0,0.07289,5e-05,11.04793]
[1777816575062,35.87,78671.27,0.0,0.07291,5e-05,11.05094]
[1777816582111,35.87,78673.39,0.0,0.07302,5e-05,11.06364]
[1777816587625,35.87,78673.96,0.0,0.07305,5e-05,11.06714]
[1777816593188,35.87,78675.31,0.0,0.0731,5e-05,11.07227]
[1777816598475,35.87,78676.37,0.0,0.07315,5e-05,11.07875]
[1777816601153,35.87,78678.92,0.0,0.07328,5e-05,11.09358]
[1777816606279,35.87,78688.68,0.0,0.07375,5e-05,11.14976]
[1777816611314,35.87,78688.4,0.0,0.07374,5e-05,11.1479]
[1777816616508,35.87,78687.91,0.0,0.07371,5e-05,11.1449]
[1777816616549,35.87,78687.91,0.0,0.07371,5e-05,11.1449]
[1777816618219,35.87,78687.91,0.0,0.07371,5e-05,11.14473]
[1777816618615,35.87,78687.95,0.0,0.07371,5e-05,11.1449]
[1777816626418,35.87,78688.88,0.0,0.07375,5e-05,11.14969]
[1777816630770,35.87,78689.63,0.0,0.07378,5e-05,11.15367]
[1777816635783,35.87,78687.74,0.0,0.07369,5e-05,11.14231]
[1777816638522,35.87,78687.74,0.0,0.07369,5e-05,11.14215]
[1777816638538,35.87,78688.86,0.0,0.07374,5e-05,11.14854]
[1777816640037,35.87,78688.86,0.0,0.07374,5e-05,11.14846]
[1777816642502,35.87,78693.85,0.0,0.07398,5e-05,11.17713]
[1777816642601,35.87,78693.85,0.0,0.07398,5e-05,11.17713]
[1777816642704,35.87,78691.96,0.0,0.07389,5e-05,11.16602]
[1777816648580,35.87,78688.33,0.0,0.0737,5e-05,11.14402]
[1777816655627,35.87,78685.48,0.0,0.07353,5e-05,11.12315]
[1777816660662,35.86,78678.41,0.0,0.07318,5e-05,11.08147]
[1777816665698,35.86,78686.79,0.0,0.07358,5e-05,11.12873]
[1777816670733,35.86,78683.43,0.0,0.0734,5e-05,11.10782]
[1777816675767,35.86,78680.02,0.0,0.07323,5e-05,11.08654]
[1777816681220,35.86,78681.64,0.0,0.07329,5e-05,11.09416]
[1777816681315,35.85,78680.29,0.0,0.07322,5e-05,11.08601]
[1777816686845,35.85,78679.93,0.0,0.07318,5e-05,11.08167]
[1777816692887,35.85,78681.63,0.0,0.07324,5e-05,11.08901]
[1777816697924,35.84,78680.35,0.0,0.07316,5e-05,11.07952]
[1777816703964,35.84,78681.57,0.0,0.0732,5e-05,11.08393]
[1777816709248,35.84,78678.7,0.0,0.07304,5e-05,11.06528]
[1777816716052,35.83,78678.97,0.0,0.07301,5e-05,11.0607]
[1777816721086,35.83,78677.34,0.0,0.07292,5e-05,11.04935]
[1777816727128,35.83,78678.57,0.0,0.07296,5e-05,11.05426]
[1777816732162,35.82,78678.38,0.0,0.07293,5e-05,11.05137]
[1777816737198,35.82,78678.82,0.0,0.07294,5e-05,11.05213]
[1777816747268,35.82,78676.51,0.0,0.0728,5e-05,11.03555]
[1777816754317,35.81,78677.62,0.0,0.07283,5e-05,11.03973]
[1777816755552,35.81,78677.62,0.0,0.07283,5e-05,11.03973]
[1777816756459,35.81,78678.32,0.0,0.07286,5e-05,11.04344]
[1777816762375,35.81,78671.28,0.0,0.07251,5e-05,11.00114]
[1777816767409,35.81,78672.57,0.0,0.07256,5e-05,11.00738]
[1777816773452,35.81,78672.72,0.0,0.07254,5e-05,11.00359]
[1777816778487,35.8,78676.3,0.0,0.0727,5e-05,11.02296]
[1777816782522,35.8,78664.59,0.0,0.07213,5e-05,10.9548]
[1777816788565,35.8,78667.02,0.0,0.07224,5e-05,10.96787]
[1777816793237,35.8,78669.71,0.0,0.07236,5e-05,10.98284]
[1777816794534,35.8,78667.91,0.0,0.07227,5e-05,10.9722]
[1777816794560,35.8,78667.91,0.0,0.07227,5e-05,10.9722]
[1777816795002,35.8,78660.5,0.0,0.07192,5e-05,10.92956]
[1777816795614,35.8,78660.5,0.0,0.07191,5e-05,10.9295]
[1777816800648,35.8,78668.17,0.0,0.07228,5e-05,10.9732]
[1777816804759,35.8,78688.59,0.0,0.07327,5e-05,11.09052]
[1777816805213,35.8,78688.59,0.0,0.07327,5e-05,11.09052]
[1777816805684,35.8,78688.59,0.0,0.07327,5e-05,11.0903]
[1777816806096,35.8,78688.59,0.0,0.07327,5e-05,11.0903]
[1777816807172,35.8,78689.19,0.0,0.07329,5e-05,11.09352]
[1777816807701,35.8,78688.96,0.0,0.07328,5e-05,11.09192]
[1777816812734,35.8,78699.34,0.0,0.07377,5e-05,11.15063]
[1777816817768,35.79,78688.47,0.0,0.07323,5e-05,11.086]
[1777816822812,35.79,78684.16,0.0,0.07301,5e-05,11.05991]
[1777816827846,35.79,78682.37,0.0,0.07291,5e-05,11.04859]
[1777816829858,35.79,78668.32,0.0,0.07223,5e-05,10.96735]
[1777816834893,35.79,78663.14,0.0,0.07196,5e-05,10.93429]
[1777816835752,35.79,78663.14,0.0,0.07196,5e-05,10.93429]
[1777816844963,35.79,78665.68,0.0,0.07209,5e-05,10.9493]
[1777816850245,35.79,78669.23,0.0,0.07226,5e-05,10.97002]
[1777816856040,35.79,78679.15,0.0,0.07274,5e-05,11.02732]
[1777816859002,35.79,78683.89,0.0,0.07297,5e-05,11.0546]
[1777816864099,35.79,78688.84,0.0,0.07321,5e-05,11.08265]
[1777816869133,35.79,78696.82,0.0,0.07359,5e-05,11.12801]
[1777816874166,35.79,78695.64,0.0,0.07352,5e-05,11.12017]
[1777816880455,35.79,78693.5,0.0,0.07341,5e-05,11.10651]
[1777816882479,35.79,78693.5,0.0,0.07341,5e-05,11.1063]
[1777816889271,35.78,78692.56,0.0,0.07335,5e-05,11.0991]
[1777816894306,35.78,78694.83,0.0,0.07343,5e-05,11.10783]
[1777816896817,35.78,78694.65,0.0,0.07342,5e-05,11.10653]
[1777816902363,35.78,78704.75,0.0,0.07389,5e-05,11.16271]
[1777816908407,35.77,78703.54,0.0,0.07381,5e-05,11.15366]
[1777816913443,35.77,78702.61,0.0,0.07375,5e-05,11.14662]
[1777816918478,35.77,78702.55,0.0,0.07374,5e-05,11.14466]
[1777816924331,35.77,78701.94,0.0,0.07369,5e-05,11.13984]
[1777816925031,35.77,78701.91,0.0,0.07369,5e-05,11.13904]
[1777816925529,35.77,78701.91,0.0,0.07369,5e-05,11.13873]
[1777816930816,35.76,78701.95,0.0,0.07367,5e-05,11.13738]
[1777816936604,35.76,78701.83,0.0,0.07365,5e-05,11.13481]
[1777816941639,35.76,78704.88,0.0,0.07379,5e-05,11.15088]
[1777816946674,35.76,78708.4,0.0,0.07394,5e-05,11.16952]
[1777816951709,35.75,78706.44,0.0,0.07381,5e-05,11.15311]
[1777816956744,35.75,78709.76,0.0,0.07396,5e-05,11.1706]
[1777816962785,35.75,78708.21,0.0,0.07387,5e-05,11.1594]
[1777816967821,35.74,78710.36,0.0,0.07395,5e-05,11.16999]
[1777816972856,35.74,78715.61,0.0,0.0742,5e-05,11.19856]
[1777816977892,35.74,78717.84,0.0,0.07429,5e-05,11.20939]
[1777816982929,35.74,78720.62,0.0,0.07441,5e-05,11.22347]
[1777816987962,35.73,78724.98,0.0,0.0746,5e-05,11.24675]
[1777816996021,35.73,78725.09,0.0,0.07458,5e-05,11.24407]
[1777817001308,35.72,78726.39,0.0,0.07462,5e-05,11.24927]
[1777817009111,35.72,78726.59,0.0,0.07461,5e-05,11.24773]
[1777817012892,35.72,78728.54,0.0,0.07468,5e-05,11.2547]
[1777817014573,35.72,78742.27,0.0,0.07535,5e-05,11.33379]
[1777817015929,35.72,78742.27,0.0,0.07535,5e-05,11.33379]
[1777817015955,35.72,78742.27,0.0,0.07535,5e-05,11.33379]
[1777817018365,35.71,78748.9,0.0,0.07567,5e-05,11.3717]
[1777817018987,35.71,78760.16,0.0,0.07623,5e-05,11.43778]
[1777817021096,35.71,78770.29,0.0,0.07675,5e-05,11.49757]
[1777817026233,35.72,78757.42,0.0,0.0761,5e-05,11.42261]
[1777817031518,35.72,78759.0,0.0,0.0762,5e-05,11.43317]
[1777817036532,35.72,78757.48,0.0,0.07612,5e-05,11.42461]
[1777817036562,35.72,78757.04,0.0,0.07611,5e-05,11.42262]
[1777817037859,35.72,78757.04,0.0,0.07611,5e-05,11.42262]
[1777817037960,35.72,78755.47,0.0,0.07603,5e-05,11.41358]
[1777817041761,35.72,78755.47,0.0,0.07603,5e-05,11.41395]
[1777817041808,35.72,78754.52,0.0,0.07599,5e-05,11.40874]
[1777817047378,35.72,78749.13,0.0,0.07573,5e-05,11.3782]
[1777817050345,35.72,78739.82,0.0,0.07527,5e-05,11.32415]
[1777817050467,35.72,78739.82,0.0,0.07527,5e-05,11.32415]
[1777817056375,35.72,78739.29,0.0,0.07524,5e-05,11.32137]
[1777817057065,35.72,78739.29,0.0,0.07524,5e-05,11.32137]
[1777817058455,35.72,78728.62,0.0,0.07471,5e-05,11.25888]
[1777817061813,35.72,78725.54,0.0,0.07456,5e-05,11.24105]
[1777817062401,35.72,78726.01,0.0,0.07459,5e-05,11.24387]
[1777817067517,35.72,78728.17,0.0,0.0747,5e-05,11.25701]
[1777817072553,35.73,78730.76,0.0,0.07481,5e-05,11.26933]
[1777817077589,35.73,78729.04,0.0,0.07473,5e-05,11.25985]
[1777817082623,35.73,78728.83,0.0,0.07473,5e-05,11.2594]
[1777817087658,35.73,78729.46,0.0,0.07476,5e-05,11.26381]
[1777817092692,35.73,78728.87,0.0,0.07474,5e-05,11.26111]
[1777817097728,35.73,78733.63,0.0,0.07498,5e-05,11.2895]
[1777817102932,35.73,78734.26,0.0,0.07502,5e-05,11.29362]
[1777817108806,35.73,78734.97,0.0,0.07506,5e-05,11.29848]
[1777817114848,35.73,78735.06,0.0,0.07507,5e-05,11.29956]
[1777817119883,35.73,78734.58,0.0,0.07505,5e-05,11.29718]
[1777817125925,35.73,78734.11,0.0,0.07503,5e-05,11.29492]
[1777817130960,35.73,78734.02,0.0,0.07503,5e-05,11.2948]
[1777817139016,35.74,78733.89,0.0,0.07501,5e-05,11.29145]
[1777817144051,35.74,78734.35,0.0,0.07503,5e-05,11.29459]
[1777817149085,35.74,78736.21,0.0,0.07513,5e-05,11.30587]
[1777817154121,35.74,78734.79,0.0,0.07506,5e-05,11.29793]
[1777817160163,35.74,78735.24,0.0,0.07509,5e-05,11.30098]
[1777817166206,35.74,78736.33,0.0,0.07515,5e-05,11.30776]
[1777817172247,35.74,78737.77,0.0,0.07522,5e-05,11.31657]
[1777817177289,35.74,78739.93,0.0,0.07533,5e-05,11.32953]
[1777817178570,35.74,78758.73,0.0,0.07628,5e-05,11.44034]
[1777817181544,35.74,78764.7,0.0,0.07658,5e-05,11.47606]
[1777817181654,35.74,78764.87,0.0,0.07659,5e-05,11.47731]
[1777817187311,35.74,78763.05,0.0,0.07651,5e-05,11.46758]
[1777817188046,35.74,78763.33,0.0,0.07653,5e-05,11.46972]
[1777817193649,35.75,78763.38,0.0,0.07652,5e-05,11.46787]
[1777817199433,35.75,78762.71,0.0,0.07649,5e-05,11.46471]
[1777817204536,35.74,78761.43,0.0,0.07642,5e-05,11.45596]
[1777817212082,35.74,78754.98,0.0,0.07608,5e-05,11.41653]
[1777817219577,35.74,78758.39,0.0,0.07623,5e-05,11.43407]
[1777817224279,35.74,78760.64,0.0,0.07634,5e-05,11.44653]
[1777817224613,35.74,78761.68,0.0,0.07639,5e-05,11.45212]
[1777817229622,35.74,78765.12,0.0,0.07655,5e-05,11.47118]
[1777817234633,35.73,78764.58,0.0,0.07651,5e-05,11.46651]
[1777817237249,35.73,78760.58,0.0,0.0763,5e-05,11.44237]
[1777817237252,35.73,78760.58,0.0,0.0763,5e-05,11.44237]
[1777817237283,35.73,78760.58,0.0,0.0763,5e-05,11.44237]
[1777817237704,35.73,78760.58,0.0,0.0763,5e-05,11.44182]
[1777817242992,35.73,78759.14,0.0,0.07621,5e-05,11.43198]
[1777817247025,35.73,78754.49,0.0,0.07597,5e-05,11.40385]
[1777817247159,35.73,78754.49,0.0,0.07597,5e-05,11.40385]
[1777817248781,35.73,78739.98,0.0,0.07524,5e-05,11.31818]
[1777817253816,35.73,78737.53,0.0,0.0751,5e-05,11.30021]
[1777817258851,35.73,78738.46,0.0,0.07514,5e-05,11.30546]
[1777817263885,35.73,78738.29,0.0,0.07513,5e-05,11.30437]
[1777817268921,35.73,78739.42,0.0,0.07519,5e-05,11.31098]
[1777817271378,35.73,78740.17,0.0,0.07523,5e-05,11.31538]
[1777817271942,35.73,78740.34,0.0,0.07524,5e-05,11.31639]
[1777817276977,35.73,78740.82,0.0,0.07526,5e-05,11.31926]
[1777817282012,35.73,78741.45,0.0,0.07529,5e-05,11.32303]
[1777817287047,35.73,78741.62,0.0,0.0753,5e-05,11.32415]
[1777817293344,35.73,78741.8,0.0,0.07531,5e-05,11.3254]
[1777817299131,35.73,78732.98,0.0,0.07488,5e-05,11.27416]
[1777817301635,35.73,78730.07,0.0,0.07473,5e-05,11.25743]
[1777817302152,35.73,78727.79,0.0,0.07462,5e-05,11.24426]
[1777817302590,35.73,78727.79,0.0,0.07462,5e-05,11.24426]
[1777817303159,35.73,78727.47,0.0,0.07461,5e-05,11.24255]
[1777817303998,35.73,78727.47,0.0,0.07461,5e-05,11.24255]
[1777817304038,35.73,78727.47,0.0,0.07461,5e-05,11.24255]
[1777817304110,35.73,78727.47,0.0,0.07461,5e-05,11.24255]
[1777817304159,35.73,78727.47,0.0,0.07461,5e-05,11.24255]
[1777817307303,35.73,78726.33,0.0,0.07456,5e-05,11.23637]
[1777817307324,35.73,78726.33,0.0,0.07456,5e-05,11.23637]
[1777817307499,35.73,78723.74,0.0,0.07443,5e-05,11.22142]
[1777817307537,35.73,78723.74,0.0,0.07443,5e-05,11.22142]
[1777817308234,35.73,78723.74,0.0,0.07443,5e-05,11.22142]
[1777817308277,35.73,78723.74,0.0,0.07443,5e-05,11.22142]
[1777817310292,35.73,78722.66,0.0,0.07438,5e-05,11.21546]
[1777817310387,35.73,78722.14,0.0,0.07435,5e-05,11.21261]
[1777817316250,35.73,78719.08,0.0,0.07419,5e-05,11.19267]
[1777817323298,35.73,78711.76,0.0,0.07385,5e-05,11.15154]
[1777817328370,35.74,78701.46,0.0,0.07335,5e-05,11.0929]
[1777817333373,35.74,78702.99,0.0,0.07344,5e-05,11.10303]
[1777817338404,35.74,78710.34,0.0,0.07381,5e-05,11.14677]
[1777817343439,35.74,78711.88,0.0,0.07389,5e-05,11.15668]
[1777817348474,35.74,78711.98,0.0,0.0739,5e-05,11.15819]
[1777817353765,35.74,78712.58,0.0,0.07394,5e-05,11.16282]
[1777817359553,35.75,78715.2,0.0,0.07408,5e-05,11.17896]
[1777817365143,35.75,78721.69,0.0,0.07441,5e-05,11.21752]
[1777817368022,35.75,78734.41,0.0,0.07504,5e-05,11.29212]
[1777817373997,35.75,78736.05,0.0,0.0751,5e-05,11.29864]
[1777817379075,35.75,78738.08,0.0,0.07521,5e-05,11.31071]
[1777817385267,35.75,78738.35,0.0,0.07522,5e-05,11.31259]
[1777817390790,35.75,78739.45,0.0,0.07528,5e-05,11.3194]
[1777817395824,35.75,78741.74,0.0,0.0754,5e-05,11.33296]
[1777817399441,35.75,78741.59,0.0,0.07539,5e-05,11.33211]
[1777817399498,35.75,78741.22,0.0,0.07537,5e-05,11.33002]
[1777817404592,35.75,78748.84,0.0,0.07577,5e-05,11.3764]
[1777817409921,35.75,78748.96,0.0,0.07579,5e-05,11.37943]
[1777817414956,35.75,78748.96,0.0,0.07579,5e-05,11.37921]
[1777817419992,35.75,78748.62,0.0,0.07577,5e-05,11.37696]
[1777817425029,35.75,78747.8,0.0,0.07573,5e-05,11.37189]
[1777817431068,35.75,78746.81,0.0,0.07566,5e-05,11.36255]
[1777817436104,35.75,78739.78,0.0,0.07531,5e-05,11.32135]
[1777817437021,35.75,78739.78,0.0,0.07531,5e-05,11.32135]
[1777817437111,35.75,78738.47,0.0,0.07524,5e-05,11.31372]
[1777817438450,35.75,78738.47,0.0,0.07524,5e-05,11.31372]
[1777817438465,35.75,78738.22,0.0,0.07523,5e-05,11.3123]
[1777817444413,35.75,78739.3,0.0,0.07529,5e-05,11.31883]
[1777817450201,35.75,78741.71,0.0,0.07541,5e-05,11.33305]
[1777817455239,35.75,78740.07,0.0,0.07533,5e-05,11.32351]
[1777817460271,35.75,78739.97,0.0,0.07532,5e-05,11.32304]
[1777817465331,35.75,78735.62,0.0,0.07511,5e-05,11.29779]
[1777817470345,35.75,78735.22,0.0,0.07509,5e-05,11.2958]
[1777817475380,35.76,78734.92,0.0,0.07508,5e-05,11.29444]
[1777817480417,35.76,78735.78,0.0,0.07512,5e-05,11.29989]
[1777817485704,35.76,78738.44,0.0,0.07526,5e-05,11.31573]
[1777817491493,35.76,78736.55,0.0,0.07515,5e-05,11.30188]
[1777817496529,35.76,78735.4,0.0,0.0751,5e-05,11.29557]
[1777817501563,35.76,78735.11,0.0,0.07509,5e-05,11.29436]
[1777817506598,35.76,78733.8,0.0,0.07503,5e-05,11.28725]
[1777817507157,35.76,78733.8,0.0,0.07503,5e-05,11.28725]
[1777817507176,35.76,78733.8,0.0,0.07503,5e-05,11.28725]
[1777817509014,35.76,78731.12,0.0,0.07489,5e-05,11.27172]
[1777817509113,35.76,78731.71,0.0,0.07493,5e-05,11.27546]
[1777817514123,35.76,78733.16,0.0,0.075,5e-05,11.28436]
[1777817519690,35.76,78733.77,0.0,0.07504,5e-05,11.28884]
[1777817524823,35.76,78738.75,0.0,0.07529,5e-05,11.31844]
[1777817530767,35.76,78739.05,0.0,0.07531,5e-05,11.32077]
[1777817535802,35.76,78741.2,0.0,0.07542,5e-05,11.33376]
[1777817541482,35.76,78738.22,0.0,0.07528,5e-05,11.31662]
[1777817546878,35.77,78737.35,0.0,0.07524,5e-05,11.31207]
[1777817549598,35.77,78737.69,0.0,0.07526,5e-05,11.31412]
[1777817549626,35.77,78737.12,0.0,0.07523,5e-05,11.31086]
[1777817551613,35.77,78737.12,0.0,0.07523,5e-05,11.31086]
[1777817551650,35.77,78737.12,0.0,0.07523,5e-05,11.31086]
[1777817551914,35.77,78736.98,0.0,0.0752,5e-05,11.30697]
[1777817557957,35.77,78737.29,0.0,0.07522,5e-05,11.3092]
[1777817562992,35.77,78737.08,0.0,0.07521,5e-05,11.30833]
[1777817568027,35.77,78737.01,0.0,0.07521,5e-05,11.30829]
[1777817573316,35.77,78736.96,0.0,0.07521,5e-05,11.30832]
[1777817574004,35.77,78736.17,0.0,0.07518,5e-05,11.30379]
[1777817574069,35.77,78736.17,0.0,0.07518,5e-05,11.30388]
[1777817579104,35.77,78737.96,0.0,0.07527,5e-05,11.31474]
[1777817584139,35.77,78738.06,0.0,0.07528,5e-05,11.31569]
[1777817595477,35.77,78739.56,0.0,0.07536,5e-05,11.32523]
[1777817601258,35.77,78739.28,0.0,0.07535,5e-05,11.32398]
[1777817607299,35.77,78739.49,0.0,0.07536,5e-05,11.32558]
[1777817613342,35.77,78738.45,0.0,0.07529,5e-05,11.31664]
[1777817620390,35.77,78738.34,0.0,0.07529,5e-05,11.31651]
[1777817622154,35.77,78738.34,0.0,0.07529,5e-05,11.31651]
[1777817622756,35.77,78738.63,0.0,0.07531,5e-05,11.31836]
[1777817622809,35.77,78738.66,0.0,0.07531,5e-05,11.31853]
[1777817626824,35.77,78738.79,0.0,0.07532,5e-05,11.31958]
[1777817627441,35.77,78738.81,0.0,0.07532,5e-05,11.31977]
[1777817632476,35.77,78739.33,0.0,0.07535,5e-05,11.32314]
[1777817639524,35.78,78739.35,0.0,0.07536,5e-05,11.32372]
[1777817645829,35.78,78739.39,0.0,0.07536,5e-05,11.32433]
[1777817652616,35.78,78739.62,0.0,0.07538,5e-05,11.3261]
[1777817657651,35.78,78740.27,0.0,0.07541,5e-05,11.33017]
[1777817663697,35.78,78740.53,0.0,0.07543,5e-05,11.33201]
[1777817669735,35.78,78740.26,0.0,0.07542,5e-05,11.33074]
[1777817674769,35.78,78740.22,0.0,0.0754,5e-05,11.32752]
[1777817680811,35.78,78739.67,0.0,0.07537,5e-05,11.32463]
[1777817686110,35.78,78739.54,0.0,0.07537,5e-05,11.32427]
[1777817691888,35.78,78740.18,0.0,0.0754,5e-05,11.32832]
[1777817697931,35.78,78740.88,0.0,0.07544,5e-05,11.33276]
[1777817702967,35.78,78741.65,0.0,0.07548,5e-05,11.33762]
[1777817708002,35.78,78744.41,0.0,0.07562,5e-05,11.35401]
[1777817710399,35.78,78744.27,0.0,0.07562,5e-05,11.35323]
[1777817711858,35.78,78752.25,0.0,0.07602,5e-05,11.40082]
[1777817717788,35.79,78751.5,0.0,0.076,5e-05,11.39837]
[1777817720289,35.79,78747.45,0.0,0.07581,5e-05,11.3754]
[1777817726391,35.79,78746.35,0.0,0.07575,5e-05,11.36897]
[1777817733567,35.79,78746.29,0.0,0.07575,5e-05,11.36865]
[1777817735730,35.79,78746.44,0.0,0.07574,5e-05,11.36625]
[1777817738212,35.79,78763.22,0.0,0.07658,5e-05,11.46463]
[1777817744739,35.79,78761.29,0.0,0.07648,5e-05,11.45272]
[1777817750296,35.79,78756.75,0.0,0.07627,5e-05,11.42843]
[1777817753011,35.79,78761.04,0.0,0.07649,5e-05,11.45424]
[1777817753319,35.79,78763.5,0.0,0.07662,5e-05,11.46897]
[1777817758353,35.79,78764.37,0.0,0.07667,5e-05,11.47536]
[1777817759570,35.79,78764.37,0.0,0.07667,5e-05,11.47536]
[1777817759625,35.79,78764.34,0.0,0.07667,5e-05,11.47544]
[1777817765403,35.79,78750.98,0.0,0.076,5e-05,11.39744]
[1777817770442,35.79,78748.55,0.0,0.07588,5e-05,11.38311]
[1777817776189,35.79,78748.35,0.0,0.07587,5e-05,11.38187]
[1777817781517,35.79,78748.08,0.0,0.07586,5e-05,11.38012]
[1777817787558,35.79,78747.96,0.0,0.07585,5e-05,11.37918]
[1777817792592,35.79,78748.08,0.0,0.07583,5e-05,11.37631]
[1777817797628,35.79,78748.0,0.0,0.07582,5e-05,11.37553]
[1777817802663,35.79,78747.24,0.0,0.07578,5e-05,11.37071]
[1777817807697,35.79,78747.93,0.0,0.07581,5e-05,11.37437]
[1777817813739,35.79,78748.45,0.0,0.07584,5e-05,11.37689]
[1777817819782,35.79,78748.53,0.0,0.07584,5e-05,11.37678]
[1777817824820,35.79,78747.79,0.0,0.07579,5e-05,11.37196]
[1777817829855,35.79,78747.66,0.0,0.07578,5e-05,11.37073]
[1777817835899,35.79,78747.6,0.0,0.07578,5e-05,11.36982]
[1777817840934,35.79,78747.61,0.0,0.07577,5e-05,11.36942]
[1777817847984,35.78,78749.77,0.0,0.07587,5e-05,11.38133]
[1777817854299,35.78,78747.33,0.0,0.07573,5e-05,11.36309]
[1777817857707,35.78,78747.33,0.0,0.07573,5e-05,11.36309]
[1777817859053,35.78,78738.36,0.0,0.07528,5e-05,11.31024]
[1777817869133,35.78,78735.94,0.0,0.07516,5e-05,11.29643]
[1777817874439,35.78,78736.51,0.0,0.07519,5e-05,11.30011]
[1777817879204,35.79,78726.18,0.0,0.07468,5e-05,11.24029]
[1777817883946,35.79,78723.39,0.0,0.07455,5e-05,11.22457]
[1777817883994,35.79,78723.39,0.0,0.07455,5e-05,11.22457]
[1777817884691,35.79,78721.49,0.0,0.07446,5e-05,11.21368]
[1777817884880,35.79,78718.89,0.0,0.07433,5e-05,11.19873]
[1777817890036,35.79,78716.83,0.0,0.07423,5e-05,11.18747]
[1777817891226,35.79,78714.68,0.0,0.07413,5e-05,11.17533]
[1777817892021,35.79,78714.68,0.0,0.07413,5e-05,11.17533]
[1777817891321,35.79,78704.98,0.0,0.07366,5e-05,11.11928]
[1777817892365,35.79,78704.98,0.0,0.07366,5e-05,11.11928]
[1777817892751,35.79,78685.95,0.0,0.07273,5e-05,11.00955]
[1777817893917,35.79,78685.95,0.0,0.07273,5e-05,11.00955]
[1777817893976,35.79,78674.38,0.0,0.07217,5e-05,10.94288]
[1777817894527,35.79,78674.38,0.0,0.07217,5e-05,10.94288]
[1777817895120,35.79,78675.57,0.0,0.07223,5e-05,10.94973]
[1777817901021,35.79,78678.36,0.0,0.07236,5e-05,10.96573]
[1777817901816,35.79,78678.08,0.0,0.07235,5e-05,10.96409]
[1777817902987,35.79,78676.14,0.0,0.07225,5e-05,10.9529]
[1777817903380,35.79,78675.52,0.0,0.07222,5e-05,10.94927]
[1777817908415,35.79,78674.37,0.0,0.07217,5e-05,10.94242]
[1777817913452,35.79,78672.83,0.0,0.07207,5e-05,10.93012]
[1777817917144,35.79,78671.55,0.0,0.07201,5e-05,10.92269]
[1777817917560,35.79,78675.78,0.0,0.07221,5e-05,10.94695]
[1777817923525,35.79,78676.88,0.0,0.07226,5e-05,10.95276]
[1777817928556,35.79,78672.93,0.0,0.07207,5e-05,10.92977]
[1777817933592,35.79,78670.11,0.0,0.07193,5e-05,10.9133]
[1777817938889,35.79,78669.23,0.0,0.07189,5e-05,10.90806]
[1777817944669,35.78,78668.38,0.0,0.07184,5e-05,10.90284]
[1777817949707,35.78,78667.92,0.0,0.07182,5e-05,10.89995]
[1777817954763,35.78,78667.53,0.0,0.0718,5e-05,10.89745]
[1777817959774,35.78,78668.42,0.0,0.07184,5e-05,10.9023]
[1777817965079,35.78,78670.91,0.0,0.07195,5e-05,10.91625]
[1777817970575,35.78,78669.57,0.0,0.07189,5e-05,10.90825]
[1777817975886,35.78,78671.15,0.0,0.07194,5e-05,10.91355]
[1777817980920,35.78,78670.95,0.0,0.07193,5e-05,10.91199]
[1777817985957,35.78,78674.69,0.0,0.0721,5e-05,10.93305]
[1777817990991,35.78,78676.85,0.0,0.0722,5e-05,10.94477]
[1777817996026,35.78,78682.74,0.0,0.07248,5e-05,10.9778]
[1777818001069,35.78,78682.7,0.0,0.07247,5e-05,10.9765]
[1777818006103,35.78,78678.2,0.0,0.07224,5e-05,10.94962]
[1777818013153,35.77,78678.18,0.0,0.07223,5e-05,10.94833]
[1777818019195,35.77,78677.85,0.0,0.07221,5e-05,10.94544]
[1777818024230,35.77,78677.98,0.0,0.0722,5e-05,10.94539]
[1777818029264,35.77,78676.23,0.0,0.07211,5e-05,10.93457]
[1777818034300,35.77,78676.56,0.0,0.0721,5e-05,10.93249]
[1777818039765,35.77,78676.08,0.0,0.07207,5e-05,10.92902]
[1777818045643,35.77,78676.46,0.0,0.07208,5e-05,10.9302]
[1777818051420,35.76,78676.34,0.0,0.07207,5e-05,10.92866]
[1777818054489,35.76,78675.5,0.0,0.07203,5e-05,10.92356]
[1777818056251,35.76,78675.72,0.0,0.07204,5e-05,10.92456]
[1777818056286,35.76,78675.72,0.0,0.07204,5e-05,10.92456]
[1777818058381,35.76,78675.72,0.0,0.07204,5e-05,10.92443]
[1777818058556,35.76,78675.72,0.0,0.07204,5e-05,10.92443]
[1777818058640,35.76,78675.72,0.0,0.07204,5e-05,10.92443]
[1777818059022,35.76,78675.72,0.0,0.07204,5e-05,10.92443]
[1777818059139,35.76,78659.14,0.0,0.07124,5e-05,10.82914]
[1777818059563,35.76,78659.14,0.0,0.07124,5e-05,10.82914]
[1777818059584,35.76,78649.63,0.0,0.07078,5e-05,10.77484]
[1777818060358,35.76,78649.63,0.0,0.07078,5e-05,10.77484]
[1777818060407,35.76,78649.63,0.0,0.07078,5e-05,10.77484]
[1777818061015,35.76,78649.63,0.0,0.07078,5e-05,10.77484]
[1777818061061,35.76,78649.63,0.0,0.07078,5e-05,10.77484]
[1777818062400,35.76,78647.03,0.0,0.07066,5e-05,10.76026]
[1777818062435,35.76,78647.03,0.0,0.07066,5e-05,10.76026]
[1777818065562,35.76,78650.25,0.0,0.07082,5e-05,10.77907]
[1777818065610,35.76,78647.14,0.0,0.07067,5e-05,10.7615]
[1777818069030,35.77,78636.67,0.0,0.07018,5e-05,10.70271]
[1777818074580,35.77,78637.68,0.0,0.07025,5e-05,10.71042]
[1777818077947,35.77,78626.53,0.0,0.06973,5e-05,10.64823]
[1777818085811,35.77,78627.52,0.0,0.0698,5e-05,10.65594]
[1777818087064,35.78,78627.83,0.0,0.06982,5e-05,10.65893]
[1777818087165,35.78,78628.32,0.0,0.06985,5e-05,10.66212]
[1777818091715,35.78,78619.6,0.0,0.06944,5e-05,10.61167]
[1777818092271,35.78,78619.6,0.0,0.06944,5e-05,10.61167]
[1777818097757,35.78,78620.56,0.0,0.06951,5e-05,10.62006]
[1777818100474,35.79,78616.63,0.0,0.06933,5e-05,10.59887]
[1777818100779,35.79,78616.85,0.0,0.06935,5e-05,10.60063]
[1777818104830,35.79,78616.41,0.0,0.06934,5e-05,10.5997]
[1777818106973,35.79,78622.56,0.0,0.06963,5e-05,10.63541]
[1777818108382,35.79,78623.05,0.0,0.06967,5e-05,10.63913]
[1777818110096,35.79,78623.44,0.0,0.06969,5e-05,10.64181]
[1777818112397,35.79,78624.14,0.0,0.06973,5e-05,10.6472]
[1777818117902,35.8,78625.57,0.0,0.06983,5e-05,10.65816]
[1777818121930,35.8,78637.8,0.0,0.07042,5e-05,10.72933]
[1777818127972,35.8,78637.96,0.0,0.07044,5e-05,10.73245]
[1777818133007,35.81,78639.56,0.0,0.07054,5e-05,10.74334]
[1777818133399,35.81,78639.56,0.0,0.07054,5e-05,10.74334]
[1777818139048,35.81,78632.12,0.0,0.0702,5e-05,10.70341]
[1777818145092,35.81,78631.12,0.0,0.07018,5e-05,10.70005]
[1777818150125,35.82,78630.22,0.0,0.07015,5e-05,10.69679]
[1777818155161,35.82,78620.43,0.0,0.06969,5e-05,10.6401]
[1777818160196,35.82,78619.96,0.0,0.06968,5e-05,10.63973]
[1777818161644,35.82,78622.25,0.0,0.06979,5e-05,10.65316]
[1777818162357,35.82,78626.89,0.0,0.07002,5e-05,10.67989]
[1777818163985,35.83,78626.66,0.0,0.07001,5e-05,10.67899]
[1777818169260,35.83,78633.53,0.0,0.07035,5e-05,10.72021]
[1777818174295,35.83,78632.41,0.0,0.07031,5e-05,10.71555]
[1777818179329,35.83,78630.32,0.0,0.07023,5e-05,10.7054]
[1777818182351,35.84,78640.09,0.0,0.0707,5e-05,10.76187]
[1777818186644,35.84,78653.57,0.0,0.07135,5e-05,10.83976]
[1777818192421,35.84,78653.97,0.0,0.07138,5e-05,10.84274]
[1777818197456,35.84,78654.01,0.0,0.07139,5e-05,10.84371]
[1777818203498,35.84,78651.86,0.0,0.07129,5e-05,10.8325]
[1777818208538,35.84,78649.53,0.0,0.07119,5e-05,10.82042]
[1777818213598,35.84,78643.14,0.0,0.07088,5e-05,10.78203]
[1777818218604,35.85,78643.75,0.0,0.07092,5e-05,10.78696]
[1777818222622,35.85,78644.95,0.0,0.07098,5e-05,10.79466]
[1777818223291,35.85,78644.95,0.0,0.07098,5e-05,10.79466]
[1777818230690,35.85,78651.87,0.0,0.07133,5e-05,10.83643]
[1777818235724,35.85,78655.0,0.0,0.07149,5e-05,10.85556]
[1777818239546,35.85,78655.46,0.0,0.07152,5e-05,10.85893]
[1777818244786,35.86,78656.27,0.0,0.07157,5e-05,10.86504]
[1777818250829,35.86,78657.34,0.0,0.07164,5e-05,10.8726]
[1777818255864,35.86,78664.35,0.0,0.07198,5e-05,10.91368]
[1777818263922,35.86,78666.55,0.0,0.0721,5e-05,10.9277]
[1777818267206,35.86,78655.33,0.0,0.07157,5e-05,10.86408]
[1777818272983,35.87,78654.73,0.0,0.07153,5e-05,10.85898]
[1777818278067,35.87,78651.06,0.0,0.07137,5e-05,10.83918]
[1777818287346,35.87,78650.13,0.0,0.07135,5e-05,10.83658]
[1777818292975,35.87,78649.94,0.0,0.07135,5e-05,10.83677]
[1777818293077,35.87,78649.94,0.0,0.07135,5e-05,10.837]
[1777818299164,35.88,78649.94,0.0,0.07136,5e-05,10.83835]
[1777818304201,35.88,78649.72,0.0,0.07136,5e-05,10.83812]
[1777818311250,35.88,78649.64,0.0,0.07137,5e-05,10.839]
[1777818316285,35.88,78649.7,0.0,0.07138,5e-05,10.84024]
[1777818321320,35.88,78649.66,0.0,0.07138,5e-05,10.84094]
[1777818327361,35.88,78649.82,0.0,0.0714,5e-05,10.84297]
[1777818332398,35.88,78651.42,0.0,0.07147,5e-05,10.84968]
[1777818334412,35.89,78663.39,0.0,0.07204,5e-05,10.91836]
[1777818339448,35.89,78665.01,0.0,0.07212,5e-05,10.92787]
[1777818340065,35.89,78665.01,0.0,0.07212,5e-05,10.92787]
[1777818344386,35.89,78664.61,0.0,0.0721,5e-05,10.92573]
[1777818349518,35.89,78663.75,0.0,0.07206,5e-05,10.92104]
[1777818354552,35.89,78663.07,0.0,0.07203,5e-05,10.91736]
[1777818359588,35.89,78661.81,0.0,0.07197,5e-05,10.91031]
[1777818365360,35.89,78661.53,0.0,0.07196,5e-05,10.9089]
[1777818367290,35.89,78661.08,0.0,0.07194,5e-05,10.90643]
[1777818370330,35.89,78665.4,0.0,0.07215,5e-05,10.93128]
[1777818375243,35.89,78668.05,0.0,0.07228,5e-05,10.94658]
[1777818375262,35.89,78668.05,0.0,0.07228,5e-05,10.94658]
[1777818376039,35.89,78667.93,0.0,0.07227,5e-05,10.94596]
[1777818378336,35.89,78672.24,0.0,0.07248,5e-05,10.97074]
[1777818382296,35.89,78671.23,0.0,0.07243,5e-05,10.96495]
[1777818388047,35.89,78670.94,0.0,0.07242,5e-05,10.96341]
[1777818393829,35.89,78673.68,0.0,0.07254,5e-05,10.97605]
[1777818401884,35.89,78674.2,0.0,0.07256,5e-05,10.97927]
[1777818408187,35.89,78672.68,0.0,0.07249,5e-05,10.97083]
[1777818415982,35.89,78670.88,0.0,0.07241,5e-05,10.96088]
[1777818421018,35.89,78667.02,0.0,0.07222,5e-05,10.93898]
[1777818422899,35.89,78665.6,0.0,0.07216,5e-05,10.93091]
[1777818424845,35.89,78665.27,0.0,0.07214,5e-05,10.92908]
[1777818425046,35.89,78664.94,0.0,0.07213,5e-05,10.92732]
[1777818431089,35.89,78665.65,0.0,0.07216,5e-05,10.93168]
[1777818436123,35.89,78666.34,0.0,0.0722,5e-05,10.93586]
[1777818442166,35.89,78666.53,0.0,0.07221,5e-05,10.93706]
[1777818448467,35.89,78668.74,0.0,0.07232,5e-05,10.94989]
[1777818458537,35.89,78670.37,0.0,0.07238,5e-05,10.95627]
[1777818468607,35.89,78672.41,0.0,0.07248,5e-05,10.96829]
[1777818474144,35.89,78672.41,0.0,0.07248,5e-05,10.96836]
[1777818475589,35.89,78668.25,0.0,0.07228,5e-05,10.94463]
[1777818475701,35.89,78677.42,0.0,0.07272,5e-05,10.99724]
[1777818476532,35.89,78677.42,0.0,0.07272,5e-05,10.99724]
[1777818476574,35.89,78678.44,0.0,0.07277,5e-05,11.00308]
[1777818477686,35.89,78678.44,0.0,0.07277,5e-05,11.00308]
[1777818478419,35.89,78678.44,0.0,0.07277,5e-05,11.00295]
[1777818483454,35.89,78676.61,0.0,0.07268,5e-05,10.99205]
[1777818487854,35.89,78672.42,0.0,0.07247,5e-05,10.96767]
[1777818488428,35.89,78672.42,0.0,0.07247,5e-05,10.96767]
[1777818488530,35.89,78671.73,0.0,0.07244,5e-05,10.96363]
[1777818489871,35.89,78671.73,0.0,0.07244,5e-05,10.96355]
[1777818490533,35.89,78671.56,0.0,0.07243,5e-05,10.96249]
[1777818496573,35.89,78670.17,0.0,0.07236,5e-05,10.95397]
[1777818504627,35.89,78670.91,0.0,0.07239,5e-05,10.95737]
[1777818510672,35.89,78668.82,0.0,0.07228,5e-05,10.94469]
[1777818515706,35.89,78668.74,0.0,0.07225,5e-05,10.94038]
[1777818519598,35.89,78668.74,0.0,0.07225,5e-05,10.94038]
[1777818520383,35.89,78667.5,0.0,0.07219,5e-05,10.93279]
[1777818520391,35.89,78667.5,0.0,0.07219,5e-05,10.93279]
[1777818525396,35.89,78666.06,0.0,0.07211,5e-05,10.92395]
[1777818528540,35.88,78663.71,0.0,0.072,5e-05,10.91018]
[1777818528566,35.88,78663.71,0.0,0.072,5e-05,10.91018]
[1777818528575,35.88,78663.95,0.0,0.07201,5e-05,10.91145]
[1777818529650,35.88,78663.95,0.0,0.07201,5e-05,10.91145]
[1777818536855,35.88,78663.21,0.0,0.07196,5e-05,10.90626]
[1777818537762,35.88,78663.21,0.0,0.07196,5e-05,10.90626]
[1777818538549,35.88,78663.21,0.0,0.07196,5e-05,10.90626]
[1777818539991,35.88,78663.03,0.0,0.07195,5e-05,10.90502]
[1777818549169,35.88,78662.43,0.0,0.07192,5e-05,10.9005]
[1777818554983,35.88,78662.16,0.0,0.0719,5e-05,10.89829]
[1777818562030,35.88,78662.07,0.0,0.07189,5e-05,10.897]
[1777818569309,35.88,78661.81,0.0,0.07187,5e-05,10.89472]
[1777818579380,35.88,78661.7,0.0,0.07183,5e-05,10.88975]
[1777818583206,35.88,78662.27,0.0,0.07186,5e-05,10.89267]
[1777818586823,35.88,78672.71,0.0,0.07237,5e-05,10.9538]
[1777818591843,35.88,78674.44,0.0,0.07247,5e-05,10.96515]
[1777818596846,35.88,78676.72,0.0,0.07259,5e-05,10.97967]
[1777818601846,35.89,78675.5,0.0,0.07255,5e-05,10.97535]
[1777818604210,35.89,78677.73,0.0,0.07267,5e-05,10.98956]
[1777818604270,35.89,78677.73,0.0,0.07267,5e-05,10.98956]
[1777818609591,35.89,78678.24,0.0,0.07273,5e-05,10.99657]
[1777818610616,35.89,78678.24,0.0,0.07273,5e-05,10.99657]
[1777818619661,35.9,78680.21,0.0,0.07289,5e-05,11.01445]
[1777818625470,35.91,78680.21,0.0,0.07292,5e-05,11.01829]
[1777818632630,35.91,78681.87,0.0,0.07303,5e-05,11.03092]
[1777818634536,35.92,78668.35,0.0,0.07238,5e-05,10.95261]
[1777818639802,35.92,78672.54,0.0,0.07261,5e-05,10.98034]
[1777818645835,35.93,78678.88,0.0,0.07295,5e-05,11.02029]
[1777818648386,35.93,78680.74,0.0,0.07305,5e-05,11.033]
[1777818648636,35.93,78680.74,0.0,0.07306,5e-05,11.03368]
[1777818653670,35.94,78682.56,0.0,0.07318,5e-05,11.04753]
[1777818658705,35.94,78685.75,0.0,0.07336,5e-05,11.06927]
[1777818665758,35.95,78686.28,0.0,0.07343,5e-05,11.07702]
[1777818670789,35.96,78688.27,0.0,0.07356,5e-05,11.09185]
[1777818676839,35.96,78686.97,0.0,0.07353,5e-05,11.08849]
[1777818680219,35.97,78686.71,0.0,0.07353,5e-05,11.08919]
[1777818680859,35.97,78688.21,0.0,0.07361,5e-05,11.09856]
[1777818681846,35.97,78688.21,0.0,0.07361,5e-05,11.09856]
[1777818681917,35.97,78687.6,0.0,0.07359,5e-05,11.09577]
[1777818682933,35.97,78687.6,0.0,0.07359,5e-05,11.09577]
[1777818682963,35.97,78687.6,0.0,0.0736,5e-05,11.09649]
[1777818683881,35.97,78687.6,0.0,0.0736,5e-05,11.09722]
[1777818686979,35.97,78688.39,0.0,0.07366,5e-05,11.10393]
[1777818687055,35.97,78688.96,0.0,0.07369,5e-05,11.10794]
[1777818693951,35.98,78689.93,0.0,0.07376,5e-05,11.11455]
[1777818698986,35.99,78691.39,0.0,0.07386,5e-05,11.12649]
[1777818704681,35.99,78691.77,0.0,0.0739,5e-05,11.13143]
[1777818710120,36.0,78693.46,0.0,0.07403,5e-05,11.14588]
[1777818710166,36.0,78693.46,0.0,0.07403,5e-05,11.14588]
[1777818711454,36.0,78693.46,0.0,0.07403,5e-05,11.14654]
[1777818711549,36.0,78693.46,0.0,0.07404,5e-05,11.1472]
[1777818712363,36.0,78693.46,0.0,0.07404,5e-05,11.1472]
[1777818712399,36.0,78693.53,0.0,0.07405,5e-05,11.14826]
[1777818720364,36.01,78684.36,0.0,0.07365,5e-05,11.10081]
[1777818726104,36.01,78686.2,0.0,0.07377,5e-05,11.11489]
[1777818731209,36.02,78692.18,0.0,0.07409,5e-05,11.15321]
[1777818736245,36.02,78689.0,0.0,0.07396,5e-05,11.13796]
[1777818741281,36.03,78690.45,0.0,0.07406,5e-05,11.14938]
[1777818746315,36.03,78689.81,0.0,0.07406,5e-05,11.1487]
[1777818754371,36.04,78687.7,0.0,0.07398,5e-05,11.13812]
[1777818760646,36.05,78687.25,0.0,0.07399,5e-05,11.13918]
[1777818766454,36.05,78687.48,0.0,0.07403,5e-05,11.14412]
[1777818773504,36.06,78687.11,0.0,0.07405,5e-05,11.14616]
[1777818780786,36.06,78686.71,0.0,0.07406,5e-05,11.14799]
[1777818782888,36.06,78686.71,0.0,0.07406,5e-05,11.14799]
[1777818783011,36.07,78686.71,0.0,0.07407,5e-05,11.14916]
[1777818784991,36.07,78699.56,0.0,0.07471,5e-05,11.22445]
[1777818786712,36.07,78700.34,0.0,0.07476,5e-05,11.22942]
[1777818786722,36.07,78700.34,0.0,0.07476,5e-05,11.22942]
[1777818787583,36.07,78700.69,0.0,0.07478,5e-05,11.2319]
[1777818787609,36.07,78700.69,0.0,0.07478,5e-05,11.2319]
[1777818788158,36.07,78700.92,0.0,0.07479,5e-05,11.23369]
[1777818788189,36.07,78700.92,0.0,0.07479,5e-05,11.23369]
[1777818788752,36.07,78700.92,0.0,0.07479,5e-05,11.23369]
[1777818788971,36.07,78700.92,0.0,0.07479,5e-05,11.23369]
[1777818789009,36.07,78700.92,0.0,0.07479,5e-05,11.23369]
[1777818789019,36.07,78701.34,0.0,0.07482,5e-05,11.23658]
[1777818794017,36.07,78702.39,0.0,0.07488,5e-05,11.24444]
[1777818794042,36.07,78702.39,0.0,0.07488,5e-05,11.24444]
[1777818796875,36.07,78702.91,0.0,0.07492,5e-05,11.24876]
[1777818796960,36.07,78703.43,0.0,0.07495,5e-05,11.25221]
[1777818800936,36.08,78703.57,0.0,0.07496,5e-05,11.25388]
[1777818801024,36.08,78703.64,0.0,0.07498,5e-05,11.25514]
[1777818806737,36.08,78707.05,0.0,0.07516,5e-05,11.2773]
[1777818818230,36.08,78708.07,0.0,0.07521,5e-05,11.28148]
[1777818823858,36.09,78706.9,0.0,0.07519,5e-05,11.27961]
[1777818831144,36.1,78705.96,0.0,0.07518,5e-05,11.27804]
[1777818837955,36.1,78707.84,0.0,0.07531,5e-05,11.2927]
[1777818842990,36.11,78708.26,0.0,0.07535,5e-05,11.29771]
[1777818850038,36.11,78706.76,0.0,0.07531,5e-05,11.29259]
[1777818855074,36.12,78706.99,0.0,0.07534,5e-05,11.29647]
[1777818861117,36.12,78707.19,0.0,0.07538,5e-05,11.30066]
[1777818866186,36.12,78707.04,0.0,0.07538,5e-05,11.30079]
[1777818867880,36.12,78706.86,0.0,0.07538,5e-05,11.30126]
[1777818868107,36.13,78708.47,0.0,0.07547,5e-05,11.31159]
[1777818873126,36.13,78705.44,0.0,0.07532,5e-05,11.29272]
[1777818878142,36.13,78703.87,0.0,0.07526,5e-05,11.28615]
[1777818883166,36.14,78703.8,0.0,0.07529,5e-05,11.28882]
[1777818888176,36.14,78704.02,0.0,0.07532,5e-05,11.29265]
[1777818893187,36.14,78704.34,0.0,0.07536,5e-05,11.29703]
[1777818898190,36.15,78704.96,0.0,0.07541,5e-05,11.30312]
[1777818902059,36.17,78713.68,0.0,0.07597,5e-05,11.36819]
[1777818907073,36.18,78712.35,0.0,0.07598,5e-05,11.36941]
[1777818912074,36.19,78710.71,0.0,0.07592,5e-05,11.36229]
[1777818917103,36.19,78710.37,0.0,0.07592,5e-05,11.36174]
[1777818922115,36.19,78709.35,0.0,0.07588,5e-05,11.35717]
[1777818927119,36.19,78707.78,0.0,0.07582,5e-05,11.34957]
[1777818931081,36.2,78708.17,0.0,0.07585,5e-05,11.35379]
[1777818931093,36.2,78708.17,0.0,0.07585,5e-05,11.35379]
[1777818931170,36.2,78708.76,0.0,0.07587,5e-05,11.3544]
[1777818933134,36.2,78710.0,0.0,0.07593,5e-05,11.36206]
[1777818933623,36.2,78708.98,0.0,0.07589,5e-05,11.35705]
[1777818939665,36.2,78708.61,0.0,0.07589,5e-05,11.35761]
[1777818940950,36.2,78708.61,0.0,0.07589,5e-05,11.35761]
[1777818940977,36.2,78708.61,0.0,0.07589,5e-05,11.35761]
[1777818941227,36.2,78707.92,0.0,0.07586,5e-05,11.35405]
[1777818941928,36.21,78707.78,0.0,0.07586,5e-05,11.35368]
[1777818947721,36.21,78706.86,0.0,0.07584,5e-05,11.35093]
[1777818952756,36.21,78705.28,0.0,0.07578,5e-05,11.34392]
[1777818957791,36.22,78704.91,0.0,0.07578,5e-05,11.3439]
[1777818962826,36.22,78704.44,0.0,0.07577,5e-05,11.3432]
[1777818967861,36.22,78704.43,0.0,0.07579,5e-05,11.3452]
[1777818974075,36.22,78704.12,0.0,0.07579,5e-05,11.34502]
[1777818979945,36.23,78702.18,0.0,0.07572,5e-05,11.33718]
[1777818985986,36.23,78706.76,0.0,0.07597,5e-05,11.36635]
[1777818991216,36.24,78708.0,0.0,0.07605,5e-05,11.37525]
[1777818993274,36.24,78698.15,0.0,0.07555,5e-05,11.31595]
[1777819002355,36.24,78700.33,0.0,0.07567,5e-05,11.32991]
[1777819009148,36.24,78701.3,0.0,0.07574,5e-05,11.3378]
[1777819014183,36.25,78701.44,0.0,0.07576,5e-05,11.34034]
[1777819019218,36.25,78700.56,0.0,0.07574,5e-05,11.33794]
[1777819025260,36.25,78703.14,0.0,0.0759,5e-05,11.35601]
[1777819031302,36.26,78703.44,0.0,0.07594,5e-05,11.3608]
[1777819032947,36.26,78710.78,0.0,0.07631,5e-05,11.40386]
[1777819039114,36.26,78719.77,0.0,0.07677,5e-05,11.45792]
[1777819039153,36.26,78719.77,0.0,0.07677,5e-05,11.45792]
[1777819040905,36.26,78719.7,0.0,0.07677,5e-05,11.4582]
[1777819040921,36.26,78719.56,0.0,0.07677,5e-05,11.4581]
[1777819046407,36.27,78719.59,0.0,0.07679,5e-05,11.46039]
[1777819051442,36.27,78719.47,0.0,0.07678,5e-05,11.45785]
[1777819059498,36.27,78719.74,0.0,0.0768,5e-05,11.46056]
[1777819064533,36.27,78719.75,0.0,0.07681,5e-05,11.46148]
[1777819069568,36.27,78718.16,0.0,0.07674,5e-05,11.45312]
[1777819072620,36.27,78717.5,0.0,0.07671,5e-05,11.44965]
[1777819074182,36.28,78710.6,0.0,0.07637,5e-05,11.40976]
[1777819079639,36.28,78703.58,0.0,0.07604,5e-05,11.37115]
[1777819085680,36.28,78703.74,0.0,0.07606,5e-05,11.3739]
[1777819092094,36.28,78703.78,0.0,0.07607,5e-05,11.37474]
[1777819097191,36.29,78705.54,0.0,0.07618,5e-05,11.38737]
[1777819103051,36.29,78708.24,0.0,0.07633,5e-05,11.40501]
[1777819111383,36.29,78708.24,0.0,0.07633,5e-05,11.4056]
[1777819120621,36.29,78708.08,0.0,0.07634,5e-05,11.40473]
[1777819125701,36.3,78705.74,0.0,0.07624,5e-05,11.39358]
[1777819132002,36.3,78713.79,0.0,0.07667,5e-05,11.44322]
[1777819140059,36.31,78716.05,0.0,0.0768,5e-05,11.4589]
[1777819145094,36.31,78718.42,0.0,0.07694,5e-05,11.4743]
[1777819150129,36.31,78718.31,0.0,0.07695,5e-05,11.47536]
[1777819155164,36.31,78719.14,0.0,0.077,5e-05,11.48192]
[1777819160198,36.32,78717.38,0.0,0.07693,5e-05,11.47345]
[1777819165234,36.32,78716.08,0.0,0.07688,5e-05,11.46768]
[1777819170269,36.32,78714.94,0.0,0.07684,5e-05,11.46285]
[1777819175304,36.33,78713.81,0.0,0.07678,5e-05,11.45476]
[1777819181446,36.33,78712.58,0.0,0.07673,5e-05,11.44869]
[1777819191416,36.33,78708.09,0.0,0.07654,5e-05,11.42716]
[1777819192748,36.33,78708.09,0.0,0.07654,5e-05,11.42716]
[1777819193227,36.33,78708.09,0.0,0.07654,5e-05,11.42716]
[1777819193237,36.33,78708.09,0.0,0.07654,5e-05,11.42716]
[1777819195268,36.34,78707.22,0.0,0.07651,5e-05,11.42323]
[1777819195282,36.34,78707.22,0.0,0.07651,5e-05,11.42323]
[1777819197309,36.34,78707.17,0.0,0.07651,5e-05,11.42332]
[1777819197457,36.34,78707.14,0.0,0.07652,5e-05,11.4239]
[1777819202493,36.34,78707.2,0.0,0.07654,5e-05,11.4261]
[1777819211556,36.34,78707.69,0.0,0.07659,5e-05,11.43218]
[1777819216591,36.35,78707.33,0.0,0.07659,5e-05,11.43187]
[1777819217856,36.35,78707.33,0.0,0.07659,5e-05,11.43187]
[1777819217898,36.35,78707.33,0.0,0.07659,5e-05,11.43187]
[1777819219662,36.35,78708.01,0.0,0.07663,5e-05,11.43651]
[1777819219696,36.35,78708.37,0.0,0.07665,5e-05,11.43929]
[1777819221168,36.35,78708.37,0.0,0.07665,5e-05,11.43929]
[1777819224880,36.35,78708.48,0.0,0.07667,5e-05,11.44126]
[1777819227286,36.35,78708.42,0.0,0.07667,5e-05,11.44156]
[1777819232705,36.36,78710.34,0.0,0.07677,5e-05,11.45163]
[1777819237738,36.36,78706.18,0.0,0.07657,5e-05,11.4291]
[1777819242675,36.36,78705.68,0.0,0.07655,5e-05,11.42688]
[1777819244403,36.36,78705.43,0.0,0.07655,5e-05,11.42644]
[1777819250795,36.36,78705.51,0.0,0.07657,5e-05,11.42891]
[1777819256872,36.37,78707.23,0.0,0.07668,5e-05,11.44149]
[1777819264178,36.37,78707.25,0.0,0.0767,5e-05,11.4438]
[1777819269963,36.37,78708.24,0.0,0.07677,5e-05,11.45132]
[1777819277012,36.38,78708.6,0.0,0.0768,5e-05,11.45522]
[1777819282051,36.38,78706.5,0.0,0.07671,5e-05,11.44431]
[1777819288088,36.38,78706.18,0.0,0.0767,5e-05,11.44402]
[1777819294388,36.38,78705.96,0.0,0.07669,5e-05,11.441]
[1777819301369,36.39,78705.7,0.0,0.07669,5e-05,11.4408]
[1777819307222,36.39,78706.24,0.0,0.07673,5e-05,11.44598]
[1777819312256,36.39,78706.6,0.0,0.07676,5e-05,11.4493]
[1777819317292,36.39,78706.18,0.0,0.07675,5e-05,11.44809]
[1777819322327,36.39,78705.32,0.0,0.07672,5e-05,11.44434]
[1777819330382,36.4,78707.31,0.0,0.07683,5e-05,11.4577]
[1777819338445,36.4,78704.55,0.0,0.07671,5e-05,11.44358]
[1777819344739,36.4,78704.55,0.0,0.07673,5e-05,11.44529]
[1777819354811,36.41,78704.65,0.0,0.07673,5e-05,11.44495]
[1777819360801,36.41,78704.65,0.0,0.07674,5e-05,11.44542]
[1777819361656,36.41,78704.65,0.0,0.07674,5e-05,11.44542]
[1777819362347,36.41,78704.69,0.0,0.07675,5e-05,11.44659]
[1777819367359,36.41,78704.46,0.0,0.07675,5e-05,11.44644]
[1777819369534,36.41,78704.28,0.0,0.07674,5e-05,11.44586]
[1777819371400,36.41,78704.28,0.0,0.07674,5e-05,11.4461]
[1777819377712,36.41,78706.7,0.0,0.07688,5e-05,11.46197]
[1777819381865,36.41,78706.69,0.0,0.07688,5e-05,11.46213]
[1777819382630,36.41,78706.69,0.0,0.07688,5e-05,11.46213]
[1777819387782,36.42,78706.09,0.0,0.07687,5e-05,11.46056]
[1777819390136,36.42,78706.09,0.0,0.07687,5e-05,11.46056]
[1777819393013,36.42,78703.84,0.0,0.07677,5e-05,11.44867]
[1777819398029,36.42,78704.32,0.0,0.0768,5e-05,11.4526]
[1777819399304,36.42,78704.32,0.0,0.0768,5e-05,11.45283]
[1777819401191,36.42,78715.33,0.0,0.07736,5e-05,11.51778]
[1777819407922,36.43,78713.49,0.0,0.07731,5e-05,11.51126]
[1777819415232,36.44,78710.41,0.0,0.07717,5e-05,11.49425]
[1777819421328,36.44,78712.1,0.0,0.07726,5e-05,11.50525]
[1777819427058,36.45,78706.66,0.0,0.07705,5e-05,11.47959]
[1777819435374,36.45,78706.43,0.0,0.07708,5e-05,11.48305]
[1777819442162,36.46,78705.41,0.0,0.07706,5e-05,11.48128]
[1777819447197,36.46,78704.68,0.0,0.07705,5e-05,11.47998]
[1777819452233,36.47,78704.53,0.0,0.07707,5e-05,11.48202]
[1777819458275,36.47,78704.11,0.0,0.07706,5e-05,11.48142]
[1777819465476,36.47,78703.0,0.0,0.07702,5e-05,11.47638]
[1777819471111,36.48,78703.45,0.0,0.07707,5e-05,11.4814]
[1777819476858,36.48,78703.44,0.0,0.07707,5e-05,11.48044]
[1777819482443,36.48,78704.4,0.0,0.07713,5e-05,11.48795]
[1777819487479,36.49,78702.7,0.0,0.07706,5e-05,11.47974]
[1777819493520,36.49,78702.86,0.0,0.07709,5e-05,11.48263]
[1777819498555,36.49,78702.49,0.0,0.07708,5e-05,11.48213]
[1777819505866,36.5,78702.05,0.0,0.07708,5e-05,11.48189]
[1777819512653,36.5,78702.24,0.0,0.07711,5e-05,11.48527]
[1777819522721,36.5,78702.19,0.0,0.07714,5e-05,11.48815]
[1777819529772,36.51,78701.82,0.0,0.07714,5e-05,11.48817]
[1777819535815,36.51,78704.18,0.0,0.07725,5e-05,11.5004]
[1777819546146,36.51,78707.56,0.0,0.07745,5e-05,11.52331]
[1777819552285,36.52,78707.56,0.0,0.07745,5e-05,11.52361]
[1777819557412,36.52,78714.49,0.0,0.07782,5e-05,11.5665]
[1777819562556,36.52,78714.49,0.0,0.07783,5e-05,11.5668]
[1777819567562,36.52,78704.35,0.0,0.07733,5e-05,11.50983]
[1777819575726,36.52,78704.92,0.0,0.07737,5e-05,11.51396]
[1777819581129,36.53,78704.66,0.0,0.07737,5e-05,11.51404]
[1777819586429,36.53,78704.38,0.0,0.07736,5e-05,11.51321]
[1777819592213,36.53,78703.47,0.0,0.07731,5e-05,11.50555]
[1777819597247,36.53,78706.21,0.0,0.07745,5e-05,11.52217]
[1777819606569,36.53,78707.3,0.0,0.07752,5e-05,11.52966]
[1777819612066,36.53,78709.01,0.0,0.07761,5e-05,11.5402]
[1777819617389,36.53,78709.78,0.0,0.07765,5e-05,11.54539]
[1777819622424,36.53,78709.56,0.0,0.07765,5e-05,11.5447]
[1777819627459,36.54,78707.31,0.0,0.07754,5e-05,11.53228]
[1777819633174,36.54,78707.31,0.0,0.07754,5e-05,11.53228]
[1777819633657,36.54,78707.31,0.0,0.07754,5e-05,11.53228]
[1777819633667,36.54,78708.27,0.0,0.07759,5e-05,11.53865]
[1777819636400,36.54,78708.27,0.0,0.07759,5e-05,11.53865]
[1777819636420,36.54,78708.27,0.0,0.07759,5e-05,11.53865]
[1777819637193,36.54,78708.27,0.0,0.0776,5e-05,11.53989]
[1777819637240,36.54,78708.27,0.0,0.0776,5e-05,11.53989]
[1777819640671,36.54,78708.27,0.0,0.07761,5e-05,11.54044]
[1777819643142,36.54,78719.01,0.0,0.07817,5e-05,11.60542]
[1777819647002,36.55,78720.63,0.0,0.07827,5e-05,11.6162]
[1777819647035,36.55,78723.7,0.0,0.07842,5e-05,11.63449]
[1777819647822,36.55,78723.7,0.0,0.07842,5e-05,11.63449]
[1777819647905,36.55,78724.07,0.0,0.07845,5e-05,11.63707]
[1777819653642,36.55,78719.42,0.0,0.07822,5e-05,11.60934]
[1777819659682,36.56,78720.23,0.0,0.07828,5e-05,11.61694]
[1777819664718,36.56,78719.55,0.0,0.07827,5e-05,11.61541]
[1777819666519,36.56,78719.55,0.0,0.07827,5e-05,11.61541]
[1777819668124,36.56,78717.02,0.0,0.07816,5e-05,11.60219]
[1777819668140,36.56,78717.02,0.0,0.07816,5e-05,11.60219]
[1777819668171,36.56,78717.02,0.0,0.07816,5e-05,11.60219]
[1777819668631,36.56,78717.02,0.0,0.07816,5e-05,11.6027]
[1777819670678,36.56,78717.02,0.0,0.07816,5e-05,11.60321]
[1777819676807,36.57,78716.76,0.0,0.07818,5e-05,11.60522]
[1777819681843,36.57,78715.13,0.0,0.07812,5e-05,11.59827]
[1777819686878,36.58,78715.58,0.0,0.07817,5e-05,11.60334]
[1777819688414,36.58,78715.39,0.0,0.07816,5e-05,11.60272]
[1777819690361,36.58,78714.65,0.0,0.07813,5e-05,11.59939]
[1777819690406,36.58,78714.65,0.0,0.07813,5e-05,11.59939]
[1777819690499,36.58,78714.65,0.0,0.07813,5e-05,11.59939]
[1777819690985,36.58,78710.08,0.0,0.07791,5e-05,11.57336]
[1777819696540,36.58,78710.39,0.0,0.07794,5e-05,11.57641]
[1777819698274,36.58,78707.37,0.0,0.07779,5e-05,11.55922]
[1777819699826,36.58,78700.8,0.0,0.07746,5e-05,11.5213]
[1777819700463,36.58,78702.21,0.0,0.07753,5e-05,11.52966]
[1777819706012,36.58,78702.48,0.0,0.07756,5e-05,11.53239]
[1777819711047,36.59,78703.02,0.0,0.07759,5e-05,11.53512]
[1777819713061,36.59,78687.25,0.0,0.07681,5e-05,11.4452]
[1777819718963,36.6,78683.78,0.0,0.07667,5e-05,11.42876]
[1777819724141,36.6,78680.63,0.0,0.07656,5e-05,11.41554]
[1777819729627,36.61,78675.3,0.0,0.07631,5e-05,11.38669]
[1777819736223,36.61,78680.02,0.0,0.07657,5e-05,11.4163]
[1777819741258,36.61,78675.98,0.0,0.07639,5e-05,11.39497]
[1777819746294,36.62,78675.67,0.0,0.0764,5e-05,11.39646]
[1777819751329,36.62,78676.36,0.0,0.07646,5e-05,11.40363]
[1777819756365,36.63,78677.13,0.0,0.07653,5e-05,11.4112]
[1777819761402,36.63,78679.02,0.0,0.07664,5e-05,11.42478]
[1777819766434,36.64,78683.64,0.0,0.0769,5e-05,11.45416]
[1777819772477,36.64,78682.53,0.0,0.07685,5e-05,11.44761]
[1777819775169,36.64,78681.76,0.0,0.07682,5e-05,11.44424]
[1777819775931,36.64,78681.76,0.0,0.07682,5e-05,11.44424]
[1777819775988,36.64,78681.76,0.0,0.07682,5e-05,11.44424]
[1777819776061,36.64,78684.87,0.0,0.07698,5e-05,11.46269]
[1777819776873,36.64,78684.87,0.0,0.07698,5e-05,11.46269]
[1777819776925,36.64,78684.87,0.0,0.07698,5e-05,11.46269]
[1777819777622,36.64,78691.06,0.0,0.07729,5e-05,11.49888]
[1777819777667,36.64,78691.06,0.0,0.07729,5e-05,11.49888]
[1777819782000,36.65,78691.94,0.0,0.07735,5e-05,11.50525]
[1777819782028,36.65,78691.94,0.0,0.07735,5e-05,11.50525]
[1777819784023,36.65,78688.7,0.0,0.0772,5e-05,11.48804]
[1777819784108,36.65,78686.75,0.0,0.07711,5e-05,11.47735]
[1777819790603,36.66,78683.99,0.0,0.07701,5e-05,11.46542]
[1777819795638,36.66,78680.09,0.0,0.07684,5e-05,11.44584]
[1777819801681,36.66,78678.86,0.0,0.07681,5e-05,11.4422]
[1777819806714,36.67,78677.52,0.0,0.07677,5e-05,11.43729]
[1777819811033,36.67,78691.08,0.0,0.07746,5e-05,11.51764]
[1777819812758,36.67,78702.57,0.0,0.07804,5e-05,11.58491]
[1777819816211,36.68,78704.63,0.0,0.07816,5e-05,11.59823]
[1777819816531,36.68,78704.63,0.0,0.07816,5e-05,11.59823]
[1777819816535,36.68,78704.63,0.0,0.07816,5e-05,11.59823]
[1777819816933,36.68,78704.63,0.0,0.07816,5e-05,11.59823]
[1777819816953,36.68,78704.63,0.0,0.07816,5e-05,11.59823]
[1777819816964,36.68,78704.63,0.0,0.07816,5e-05,11.59873]
[1777819817407,36.68,78704.63,0.0,0.07816,5e-05,11.59873]
[1777819817437,36.68,78704.63,0.0,0.07816,5e-05,11.59873]
[1777819818082,36.68,78704.63,0.0,0.07816,5e-05,11.59873]
[1777819818121,36.68,78704.63,0.0,0.07816,5e-05,11.59873]
[1777819818565,36.68,78704.63,0.0,0.07816,5e-05,11.59923]
[1777819818999,36.68,78704.46,0.0,0.07816,5e-05,11.59875]
[1777819821126,36.68,78704.46,0.0,0.07816,5e-05,11.59875]
[1777819821128,36.68,78704.83,0.0,0.07819,5e-05,11.6019]
[1777819826586,36.68,78705.14,0.0,0.07823,5e-05,11.60629]
[1777819834911,36.69,78705.88,0.0,0.07829,5e-05,11.61196]
[1777819840955,36.7,78706.44,0.0,0.07834,5e-05,11.61833]
[1777819845990,36.7,78711.44,0.0,0.07862,5e-05,11.64988]
[1777819852032,36.7,78715.91,0.0,0.07887,5e-05,11.67885]
[1777819857066,36.71,78717.2,0.0,0.07896,5e-05,11.68879]
[1777819862101,36.71,78715.43,0.0,0.07889,5e-05,11.68096]
[1777819868414,36.72,78716.26,0.0,0.07896,5e-05,11.68932]
[1777819878213,36.72,78717.51,0.0,0.07906,5e-05,11.70106]
[1777819883248,36.73,78719.01,0.0,0.07916,5e-05,11.71223]
[1777819888554,36.73,78720.48,0.0,0.07926,5e-05,11.72368]
[1777819893077,36.73,78721.26,0.0,0.07929,5e-05,11.72632]
[1777819897291,36.74,78724.11,0.0,0.07946,5e-05,11.74526]
[1777819897353,36.74,78724.11,0.0,0.07946,5e-05,11.74526]
[1777819897371,36.74,78724.11,0.0,0.07946,5e-05,11.74526]
[1777819897401,36.74,78724.11,0.0,0.07946,5e-05,11.74526]
[1777819897948,36.74,78728.06,0.0,0.07966,5e-05,11.76858]
[1777819901933,36.74,78732.18,0.0,0.07988,5e-05,11.79334]
[1777819901971,36.74,78732.18,0.0,0.07988,5e-05,11.79334]
[1777819903454,36.74,78731.44,0.0,0.07984,5e-05,11.78925]
[1777819903468,36.74,78731.44,0.0,0.07984,5e-05,11.78925]
[1777819904183,36.74,78731.44,0.0,0.07985,5e-05,11.78971]
[1777819907554,36.74,78729.32,0.0,0.07975,5e-05,11.77842]
[1777819907684,36.74,78729.17,0.0,0.07975,5e-05,11.7779]
[1777819908960,36.74,78729.17,0.0,0.07975,5e-05,11.7779]
[1777819909007,36.74,78729.17,0.0,0.07975,5e-05,11.77824]
[1777819909604,36.74,78729.17,0.0,0.07975,5e-05,11.77824]
[1777819909608,36.74,78728.78,0.0,0.07973,5e-05,11.77631]
[1777819912034,36.74,78728.78,0.0,0.07973,5e-05,11.77665]
[1777819912105,36.75,78728.36,0.0,0.07972,5e-05,11.77454]
[1777819913998,36.75,78728.31,0.0,0.07972,5e-05,11.77459]
[1777819914037,36.75,78728.31,0.0,0.07972,5e-05,11.77493]
[1777819919154,36.75,78727.67,0.0,0.0797,5e-05,11.77221]
[1777819919202,36.75,78727.51,0.0,0.07969,5e-05,11.77194]
[1777819922015,36.75,78727.51,0.0,0.0797,5e-05,11.77228]
[1777819922052,36.75,78727.22,0.0,0.07969,5e-05,11.77125]
[1777819923565,36.75,78727.22,0.0,0.07969,5e-05,11.77158]
[1777819923613,36.75,78727.22,0.0,0.07969,5e-05,11.77191]
[1777819928834,36.75,78724.53,0.0,0.07957,5e-05,11.75784]
[1777819934615,36.76,78722.34,0.0,0.07948,5e-05,11.74703]
[1777819939793,36.76,78718.06,0.0,0.07927,5e-05,11.72341]
[1777819940539,36.76,78720.95,0.0,0.07942,5e-05,11.74055]
[1777819940657,36.76,78720.95,0.0,0.07942,5e-05,11.74085]
[1777819944068,36.76,78730.43,0.0,0.07991,5e-05,11.7967]
[1777819946699,36.76,78741.9,0.0,0.08051,5e-05,11.8646]
[1777819950352,36.76,78742.84,0.0,0.08056,5e-05,11.87114]
[1777819951319,36.76,78744.06,0.0,0.08061,5e-05,11.87526]
[1777819952665,36.76,78743.45,0.0,0.08058,5e-05,11.87203]
[1777819952741,36.77,78743.45,0.0,0.08058,5e-05,11.87237]
[1777819959049,36.77,78743.17,0.0,0.08059,5e-05,11.87281]
[1777819964827,36.77,78745.47,0.0,0.08072,5e-05,11.8882]
[1777819968290,36.77,78751.23,0.0,0.08102,5e-05,11.92247]
[1777819968929,36.77,78752.29,0.0,0.08108,5e-05,11.92893]
[1777819968941,36.77,78752.29,0.0,0.08108,5e-05,11.92893]
[1777819968947,36.77,78752.29,0.0,0.08108,5e-05,11.92893]
[1777819968958,36.77,78753.19,0.0,0.08113,5e-05,11.93444]
[1777819970952,36.77,78753.19,0.0,0.08113,5e-05,11.93441]
[1777819971030,36.77,78754.9,0.0,0.08122,5e-05,11.9444]
[1777819977587,36.77,78755.22,0.0,0.08123,5e-05,11.94607]
[1777819977915,36.77,78756.09,0.0,0.08127,5e-05,11.95108]
[1777819983958,36.77,78756.78,0.0,0.08131,5e-05,11.95569]
[1777819989259,36.78,78756.97,0.0,0.08133,5e-05,11.95795]
[1777819995035,36.78,78757.08,0.0,0.08135,5e-05,11.95983]
[1777820000070,36.78,78764.93,0.0,0.08176,5e-05,12.00675]
[1777820005114,36.78,78772.38,0.0,0.08216,5e-05,12.05139]
[1777820008810,36.78,78777.51,0.0,0.08243,5e-05,12.08228]
[1777820009575,36.78,78777.46,0.0,0.08243,5e-05,12.08219]
[1777820010016,36.78,78777.46,0.0,0.08243,5e-05,12.08267]
[1777820011614,36.78,78777.46,0.0,0.08243,5e-05,12.08267]
[1777820011838,36.78,78777.46,0.0,0.08243,5e-05,12.08267]
[1777820011877,36.78,78777.46,0.0,0.08243,5e-05,12.08267]
[1777820012158,36.78,78777.46,0.0,0.08242,5e-05,12.08025]
[1777820012446,36.78,78777.46,0.0,0.08242,5e-05,12.08025]
[1777820012491,36.78,78777.46,0.0,0.08242,5e-05,12.08025]
[1777820017304,36.78,78771.67,0.0,0.08213,5e-05,12.04714]
[1777820017680,36.78,78771.56,0.0,0.08213,5e-05,12.04676]
[1777820018200,36.79,78771.55,0.0,0.08213,5e-05,12.04698]
[1777820021732,36.79,78771.05,0.0,0.08211,5e-05,12.04488]
[1777820022228,36.79,78771.21,0.0,0.08212,5e-05,12.0461]
[1777820027263,36.79,78770.89,0.0,0.08212,5e-05,12.04563]
[1777820029325,36.79,78770.89,0.0,0.08212,5e-05,12.04563]
[1777820029872,36.79,78776.14,0.0,0.0824,5e-05,12.07713]
[1777820030283,36.79,78776.14,0.0,0.0824,5e-05,12.07741]
[1777820031913,36.79,78778.9,0.0,0.08254,5e-05,12.09393]
[1777820032298,36.79,78778.98,0.0,0.08255,5e-05,12.09462]
[1777820037332,36.79,78778.11,0.0,0.08252,5e-05,12.09065]
[1777820042368,36.8,78776.77,0.0,0.08246,5e-05,12.08406]
[1777820044972,36.8,78774.91,0.0,0.08237,5e-05,12.07365]
[1777820045022,36.8,78774.91,0.0,0.08237,5e-05,12.07365]
[1777820045787,36.8,78773.05,0.0,0.08227,5e-05,12.06299]
[1777820046137,36.8,78773.05,0.0,0.08227,5e-05,12.06299]
[1777820047505,36.8,78766.93,0.0,0.08196,5e-05,12.02763]
[1777820048177,36.8,78766.93,0.0,0.08196,5e-05,12.02763]
[1777820048410,36.8,78766.4,0.0,0.08194,5e-05,12.02487]
[1777820053444,36.8,78765.02,0.0,0.08189,5e-05,12.01899]
[1777820059752,36.8,78765.12,0.0,0.08191,5e-05,12.02183]
[1777820065531,36.81,78764.93,0.0,0.08192,5e-05,12.02297]
[1777820070565,36.81,78761.37,0.0,0.08175,5e-05,12.004]
[1777820075599,36.81,78761.09,0.0,0.08172,5e-05,11.99904]
[1777820081641,36.81,78760.75,0.0,0.0817,5e-05,11.99717]
[1777820086677,36.81,78760.81,0.0,0.08171,5e-05,11.99761]
[1777820093313,36.81,78760.96,0.0,0.08172,5e-05,11.99853]
[1777820098765,36.81,78754.13,0.0,0.08137,5e-05,11.95866]
[1777820103796,36.81,78753.3,0.0,0.08132,5e-05,11.95389]
[1777820108832,36.81,78753.02,0.0,0.08131,5e-05,11.95222]
[1777820113866,36.81,78752.37,0.0,0.08127,5e-05,11.94826]
[1777820120173,36.81,78750.1,0.0,0.08116,5e-05,11.93471]
[1777820125949,36.81,78749.06,0.0,0.0811,5e-05,11.92833]
[1777820131412,36.81,78750.43,0.0,0.08117,5e-05,11.93607]
[1777820133275,36.81,78750.43,0.0,0.08115,5e-05,11.93256]
[1777820133280,36.81,78759.62,0.0,0.08162,5e-05,11.98633]
[1777820136022,36.81,78769.8,0.0,0.08214,5e-05,12.04562]
[1777820137113,36.81,78769.8,0.0,0.08214,5e-05,12.04562]
[1777820139304,36.81,78770.79,0.0,0.08219,5e-05,12.05098]
[1777820144314,36.81,78771.22,0.0,0.0822,5e-05,12.05238]
[1777820150393,36.81,78779.12,0.0,0.08262,5e-05,12.09963]
[1777820152446,36.81,78779.12,0.0,0.08262,5e-05,12.09975]
[1777820157894,36.81,78784.31,0.0,0.08289,5e-05,12.13091]
[1777820161695,36.81,78782.79,0.0,0.08282,5e-05,12.12236]
[1777820165655,36.81,78780.0,0.0,0.08268,5e-05,12.10638]
[1777820166606,36.81,78780.13,0.0,0.08268,5e-05,12.10729]
[1777820168334,36.81,78779.13,0.0,0.08263,5e-05,12.10154]
[1777820168412,36.81,78779.13,0.0,0.08263,5e-05,12.10154]
[1777820170535,36.81,78768.08,0.0,0.08206,5e-05,12.03704]
[1777820178321,36.81,78766.67,0.0,0.082,5e-05,12.03022]
[1777820183354,36.82,78757.76,0.0,0.08156,5e-05,11.97924]
[1777820188396,36.82,78757.14,0.0,0.08153,5e-05,11.97586]
[1777820193424,36.82,78761.85,0.0,0.08176,5e-05,12.00181]
[1777820199465,36.82,78761.57,0.0,0.08177,5e-05,12.00204]
[1777820205508,36.82,78760.77,0.0,0.08174,5e-05,11.99922]
[1777820210816,36.83,78759.9,0.0,0.08172,5e-05,11.99602]
[1777820218597,36.83,78759.9,0.0,0.08173,5e-05,11.99823]
[1777820223636,36.83,78760.77,0.0,0.0818,5e-05,12.00527]
[1777820229678,36.84,78760.03,0.0,0.08178,5e-05,12.00289]
[1777820239111,36.84,78760.97,0.0,0.08184,5e-05,12.00972]
[1777820244783,36.84,78761.6,0.0,0.0819,5e-05,12.01703]
[1777820249818,36.85,78761.78,0.0,0.08193,5e-05,12.01971]
[1777820255860,36.85,78761.79,0.0,0.08192,5e-05,12.01837]
[1777820261166,36.85,78760.69,0.0,0.08188,5e-05,12.01356]
[1777820266937,36.86,78759.9,0.0,0.08186,5e-05,12.01096]
[1777820277907,36.86,78760.19,0.0,0.08189,5e-05,12.01404]
[1777820283049,36.86,78762.51,0.0,0.08204,5e-05,12.03171]
[1777820288880,36.87,78764.27,0.0,0.08214,5e-05,12.04295]
[1777820294126,36.87,78769.62,0.0,0.08244,5e-05,12.07665]
[1777820299161,36.87,78769.41,0.0,0.08244,5e-05,12.07662]
[1777820304630,36.87,78764.76,0.0,0.08221,5e-05,12.05035]
[1777820314268,36.88,78761.58,0.0,0.08205,5e-05,12.03089]
[1777820319286,36.88,78757.59,0.0,0.08185,5e-05,12.00782]
[1777820319327,36.88,78757.59,0.0,0.08185,5e-05,12.00782]
[1777820319386,36.88,78757.59,0.0,0.08185,5e-05,12.00782]
[1777820319428,36.88,78753.86,0.0,0.08165,5e-05,11.98605]
[1777820325343,36.88,78751.4,0.0,0.08153,5e-05,11.97236]
[1777820330379,36.88,78747.97,0.0,0.08136,5e-05,11.95294]
[1777820337906,36.88,78747.81,0.0,0.08136,5e-05,11.95227]
[1777820343470,36.88,78746.47,0.0,0.0813,5e-05,11.94581]
[1777820348506,36.88,78746.32,0.0,0.0813,5e-05,11.94544]
[1777820353542,36.88,78746.21,0.0,0.0813,5e-05,11.94527]
[1777820361871,36.88,78745.91,0.0,0.08129,5e-05,11.94428]
[1777820367643,36.89,78748.4,0.0,0.08142,5e-05,11.95917]
[1777820370170,36.89,78748.33,0.0,0.08142,5e-05,11.95885]
[1777820370666,36.89,78748.33,0.0,0.08142,5e-05,11.9589]
[1777820375701,36.89,78757.0,0.0,0.08184,5e-05,12.00632]
[1777820380735,36.89,78758.41,0.0,0.08192,5e-05,12.01541]
[1777820386778,36.89,78760.5,0.0,0.08202,5e-05,12.02691]
[1777820392081,36.88,78760.68,0.0,0.08203,5e-05,12.02721]
[1777820396993,36.88,78757.0,0.0,0.08183,5e-05,12.00517]
[1777820397024,36.88,78757.0,0.0,0.08183,5e-05,12.00517]
[1777820397607,36.88,78757.0,0.0,0.08183,5e-05,12.00517]
[1777820397678,36.88,78750.5,0.0,0.0815,5e-05,11.967]
[1777820402892,36.88,78744.22,0.0,0.08117,5e-05,11.93016]
[1777820407927,36.88,78746.95,0.0,0.08131,5e-05,11.94604]
[1777820412962,36.88,78755.87,0.0,0.08177,5e-05,11.9983]
[1777820419101,36.88,78759.25,0.0,0.08194,5e-05,12.01794]
[1777820427062,36.88,78760.38,0.0,0.082,5e-05,12.02404]
[1777820431147,36.88,78760.81,0.0,0.08202,5e-05,12.02642]
[1777820431168,36.88,78763.35,0.0,0.08213,5e-05,12.03791]
[1777820437131,36.88,78764.89,0.0,0.08221,5e-05,12.04645]
[1777820438277,36.88,78764.89,0.0,0.08221,5e-05,12.04645]
[1777820439092,36.88,78771.54,0.0,0.08255,5e-05,12.08576]
[1777820445440,36.88,78774.94,0.0,0.08274,5e-05,12.10692]
[1777820448763,36.88,78777.01,0.0,0.08285,5e-05,12.11962]
[1777820453994,36.89,78784.77,0.0,0.08326,5e-05,12.16612]
[1777820457685,36.89,78784.93,0.0,0.08328,5e-05,12.16739]
[1777820463313,36.89,78783.08,0.0,0.08319,5e-05,12.15735]
[1777820468350,36.89,78774.29,0.0,0.08273,5e-05,12.10548]
[1777820476405,36.89,78773.23,0.0,0.08267,5e-05,12.09909]
[1777820482714,36.89,78775.34,0.0,0.08278,5e-05,12.11143]
[1777820488488,36.89,78780.61,0.0,0.08305,5e-05,12.14226]
[1777820494530,36.89,78779.4,0.0,0.08297,5e-05,12.13145]
[1777820499566,36.89,78779.4,0.0,0.08296,5e-05,12.13123]
[1777820504601,36.89,78778.26,0.0,0.0829,5e-05,12.12437]
[1777820509637,36.89,78778.3,0.0,0.08291,5e-05,12.12451]
[1777820515678,36.88,78778.74,0.0,0.08293,5e-05,12.12702]
[1777820521720,36.88,78782.07,0.0,0.0831,5e-05,12.14654]
[1777820526756,36.88,78784.24,0.0,0.08321,5e-05,12.15917]
[1777820532799,36.88,78783.29,0.0,0.08316,5e-05,12.15333]
[1777820537832,36.88,78784.06,0.0,0.0832,5e-05,12.15766]
[1777820542876,36.88,78789.1,0.0,0.08346,5e-05,12.18714]
[1777820547902,36.88,78796.2,0.0,0.08383,5e-05,12.22856]
[1777820553470,36.88,78796.6,0.0,0.08383,5e-05,12.22751]
[1777820558979,36.88,78798.3,0.0,0.08392,5e-05,12.23786]
[1777820564017,36.88,78795.1,0.0,0.08375,5e-05,12.21917]
[1777820569048,36.89,78795.58,0.0,0.0838,5e-05,12.224]
[1777820574368,36.89,78790.0,0.0,0.08352,5e-05,12.1925]
[1777820580128,36.89,78792.31,0.0,0.08366,5e-05,12.20851]
[1777820585166,36.9,78787.46,0.0,0.08343,5e-05,12.1823]
[1777820590200,36.9,78783.72,0.0,0.08325,5e-05,12.16223]
[1777820595234,36.9,78779.28,0.0,0.08304,5e-05,12.13805]
[1777820602949,36.9,78776.05,0.0,0.08288,5e-05,12.12069]
[1777820607955,36.91,78772.34,0.0,0.08272,5e-05,12.10178]
[1777820617391,36.92,78767.32,0.0,0.08248,5e-05,12.07384]
[1777820623701,36.92,78764.38,0.0,0.08235,5e-05,12.05938]
[1777820632496,36.93,78764.56,0.0,0.0824,5e-05,12.06463]
[1777820637530,36.93,78763.54,0.0,0.08237,5e-05,12.0609]
[1777820642564,36.93,78768.04,0.0,0.08262,5e-05,12.08943]
[1777820647600,36.94,78774.65,0.0,0.08298,5e-05,12.1301]
[1777820652636,36.94,78774.89,0.0,0.08301,5e-05,12.13315]
[1777820659685,36.94,78772.61,0.0,0.08291,5e-05,12.12197]
[1777820660978,36.94,78772.61,0.0,0.08291,5e-05,12.12197]
[1777820666734,36.95,78789.01,0.0,0.0838,5e-05,12.22178]
[1777820671770,36.95,78786.36,0.0,0.08366,5e-05,12.20487]
[1777820678179,36.95,78789.28,0.0,0.08383,5e-05,12.22386]
[1777820684866,36.96,78791.89,0.0,0.08399,5e-05,12.24262]
[1777820689065,36.96,78797.96,0.0,0.08432,5e-05,12.27968]
[1777820692923,36.96,78810.46,0.0,0.08499,5e-05,12.35407]
[1777820697957,36.96,78811.66,0.0,0.08504,5e-05,12.36028]
[1777820699136,36.96,78812.34,0.0,0.08508,5e-05,12.36411]
[1777820705015,36.96,78812.52,0.0,0.08507,5e-05,12.36383]
[1777820710047,36.96,78811.22,0.0,0.08499,5e-05,12.35499]
[1777820716828,36.95,78810.41,0.0,0.08494,5e-05,12.34907]
[1777820722131,36.95,78805.45,0.0,0.08466,5e-05,12.31738]
[1777820727167,36.95,78799.14,0.0,0.08431,5e-05,12.27804]
[1777820731232,36.95,78799.55,0.0,0.08432,5e-05,12.27973]
[1777820732036,36.95,78799.55,0.0,0.08432,5e-05,12.27973]
[1777820736788,36.94,78801.77,0.0,0.0844,5e-05,12.28727]
[1777820737500,36.94,78802.96,0.0,0.08445,5e-05,12.29357]
[1777820743113,36.94,78807.84,0.0,0.0847,5e-05,12.32108]
[1777820743280,36.94,78820.68,0.0,0.08538,5e-05,12.39748]
[1777820748315,36.94,78820.34,0.0,0.08537,5e-05,12.39615]
[1777820751810,36.94,78810.74,0.0,0.08487,5e-05,12.33965]
[1777820757378,36.94,78801.31,0.0,0.08436,5e-05,12.28316]
[1777820762412,36.94,78798.32,0.0,0.0842,5e-05,12.26479]
[1777820766755,36.94,78798.14,0.0,0.08419,5e-05,12.26339]
[1777820773495,36.94,78799.07,0.0,0.08422,5e-05,12.26788]
[1777820778530,36.94,78798.05,0.0,0.08417,5e-05,12.26123]
[1777820783564,36.94,78798.76,0.0,0.0842,5e-05,12.2648]
[1777820789606,36.93,78799.08,0.0,0.08421,5e-05,12.26591]
[1777820794896,36.93,78799.75,0.0,0.08422,5e-05,12.2658]
[1777820798373,36.93,78793.65,0.0,0.08389,5e-05,12.22936]
[1777820799012,36.93,78793.65,0.0,0.08389,5e-05,12.22936]
[1777820804966,36.93,78791.13,0.0,0.08376,5e-05,12.21425]
[1777820810753,36.93,78789.47,0.0,0.08367,5e-05,12.20427]
[1777820815789,36.93,78787.63,0.0,0.08357,5e-05,12.19336]
[1777820820822,36.93,78787.49,0.0,0.08356,5e-05,12.19248]
[1777820825858,36.93,78794.27,0.0,0.08391,5e-05,12.23172]
[1777820830902,36.93,78795.54,0.0,0.08397,5e-05,12.2388]
[1777820835938,36.93,78796.37,0.0,0.08401,5e-05,12.2433]
[1777820841975,36.93,78795.6,0.0,0.08397,5e-05,12.23858]
[1777820848027,36.93,78786.72,0.0,0.0835,5e-05,12.18518]
[1777820853062,36.93,78785.89,0.0,0.08342,5e-05,12.17555]
[1777820859104,36.92,78785.78,0.0,0.0834,5e-05,12.17331]
[1777820865146,36.92,78785.77,0.0,0.0834,5e-05,12.17275]
[1777820870182,36.92,78785.44,0.0,0.08338,5e-05,12.17085]
[1777820876223,36.92,78785.55,0.0,0.08337,5e-05,12.16987]
[1777820881258,36.92,78787.46,0.0,0.08346,5e-05,12.17978]
[1777820888306,36.92,78785.6,0.0,0.08334,5e-05,12.16691]
[1777820893342,36.91,78785.65,0.0,0.08333,5e-05,12.16559]
[1777820898377,36.91,78785.28,0.0,0.0833,5e-05,12.16206]
[1777820903411,36.91,78786.13,0.0,0.08333,5e-05,12.16572]
[1777820908447,36.91,78785.92,0.0,0.08331,5e-05,12.16312]
[1777820913481,36.91,78785.44,0.0,0.08326,5e-05,12.15696]
[1777820920531,36.91,78785.32,0.0,0.08326,5e-05,12.15636]
[1777820925811,36.91,78790.39,0.0,0.08352,5e-05,12.18561]
[1777820931609,36.9,78787.07,0.0,0.08333,5e-05,12.16485]
[1777820936644,36.9,78789.03,0.0,0.08343,5e-05,12.17546]
[1777820942685,36.9,78787.92,0.0,0.08336,5e-05,12.16777]
[1777820950740,36.9,78787.61,0.0,0.08333,5e-05,12.16447]
[1777820956021,36.9,78785.28,0.0,0.0832,5e-05,12.14993]
[1777820961818,36.9,78785.12,0.0,0.08318,5e-05,12.14801]
[1777820967340,36.89,78785.15,0.0,0.08318,5e-05,12.14755]
[1777820972895,36.89,78785.11,0.0,0.08315,5e-05,12.14283]
[1777820977931,36.89,78785.33,0.0,0.08315,5e-05,12.14337]
[1777820981958,36.89,78774.97,0.0,0.0826,5e-05,12.08183]
[1777820986992,36.89,78770.0,0.0,0.08235,5e-05,12.0526]
[1777820992027,36.89,78769.01,0.0,0.0823,5e-05,12.04683]
[1777820997063,36.89,78770.81,0.0,0.08239,5e-05,12.05754]
[1777821002097,36.89,78769.51,0.0,0.08232,5e-05,12.05002]
[1777821012178,36.89,78768.72,0.0,0.08228,5e-05,12.04562]
[1777821017965,36.89,78766.43,0.0,0.08217,5e-05,12.03226]
[1777821021236,36.89,78755.88,0.0,0.08162,5e-05,11.97061]
[1777821026271,36.89,78754.9,0.0,0.08158,5e-05,11.96539]
[1777821028638,36.89,78754.99,0.0,0.08158,5e-05,11.96603]
[1777821028674,36.89,78754.99,0.0,0.08158,5e-05,11.96603]
[1777821030293,36.89,78754.99,0.0,0.08158,5e-05,11.96626]
[1777821030372,36.89,78754.99,0.0,0.08159,5e-05,11.96637]
[1777821037347,36.9,78755.43,0.0,0.0816,5e-05,11.96638]
[1777821044399,36.9,78755.52,0.0,0.08161,5e-05,11.96776]
[1777821050858,36.9,78755.26,0.0,0.0816,5e-05,11.9666]
[1777821056726,36.9,78755.69,0.0,0.08163,5e-05,11.97032]
[1777821064250,36.9,78755.69,0.0,0.08163,5e-05,11.97032]
[1777821066797,36.9,78765.63,0.0,0.08215,5e-05,12.02965]
[1777821072599,36.9,78756.06,0.0,0.08166,5e-05,11.97378]
[1777821080655,36.9,78752.7,0.0,0.08148,5e-05,11.95361]
[1777821085690,36.9,78750.58,0.0,0.08137,5e-05,11.94084]
[1777821091732,36.9,78749.58,0.0,0.0813,5e-05,11.93126]
[1777821097006,36.9,78747.98,0.0,0.08122,5e-05,11.92204]
[1777821102809,36.9,78746.49,0.0,0.08115,5e-05,11.91434]
[1777821107076,36.9,78734.34,0.0,0.08053,5e-05,11.84426]
[1777821112941,36.9,78729.9,0.0,0.08032,5e-05,11.81987]
[1777821118015,36.91,78725.26,0.0,0.0801,5e-05,11.79442]
[1777821122613,36.91,78723.82,0.0,0.08003,5e-05,11.78644]
[1777821122950,36.91,78722.91,0.0,0.07998,5e-05,11.78141]
[1777821124050,36.91,78722.91,0.0,0.07998,5e-05,11.78141]
[1777821124896,36.91,78721.09,0.0,0.07989,5e-05,11.77097]
[1777821129110,36.91,78723.83,0.0,0.08003,5e-05,11.78731]
[1777821130420,36.91,78722.49,0.0,0.07997,5e-05,11.77962]
[1777821136971,36.91,78719.86,0.0,0.07984,5e-05,11.76494]
[1777821139826,36.91,78722.14,0.0,0.07996,5e-05,11.77842]
[1777821145102,36.91,78722.39,0.0,0.07997,5e-05,11.78021]
[1777821150138,36.91,78723.79,0.0,0.08005,5e-05,11.78855]
[1777821156180,36.91,78724.39,0.0,0.08006,5e-05,11.78892]
[1777821165243,36.91,78724.65,0.0,0.08007,5e-05,11.79074]
[1777821172752,36.91,78724.81,0.0,0.08008,5e-05,11.79174]
[1777821178447,36.91,78726.2,0.0,0.08016,5e-05,11.80027]
[1777821185385,36.91,78726.69,0.0,0.08019,5e-05,11.80349]
[1777821189122,36.91,78725.74,0.0,0.08014,5e-05,11.79812]
[1777821189223,36.91,78725.99,0.0,0.08015,5e-05,11.79963]
[1777821191716,36.91,78726.03,0.0,0.08016,5e-05,11.79997]
[1777821192434,36.91,78726.06,0.0,0.08016,5e-05,11.8004]
[1777821196089,36.91,78726.06,0.0,0.08016,5e-05,11.8004]
[1777821196462,36.92,78726.11,0.0,0.08017,5e-05,11.80172]
[1777821200736,36.92,78726.68,0.0,0.08021,5e-05,11.80605]
[1777821201496,36.92,78726.76,0.0,0.08022,5e-05,11.80677]
[1777821206549,36.92,78726.81,0.0,0.08023,5e-05,11.80786]
[1777821213580,36.92,78726.92,0.0,0.08021,5e-05,11.80553]
[1777821218619,36.92,78728.67,0.0,0.08031,5e-05,11.81592]
[1777821225668,36.92,78728.6,0.0,0.0803,5e-05,11.81581]
[1777821230702,36.92,78727.78,0.0,0.08026,5e-05,11.81128]
[1777821233362,36.92,78727.78,0.0,0.08026,5e-05,11.81128]
[1777821233578,36.92,78728.04,0.0,0.08028,5e-05,11.81295]
[1777821234704,36.92,78728.04,0.0,0.08028,5e-05,11.813]
[1777821234716,36.92,78728.04,0.0,0.08028,5e-05,11.813]
[1777821234746,36.92,78728.04,0.0,0.08028,5e-05,11.813]
[1777821234802,36.92,78728.04,0.0,0.08028,5e-05,11.81305]
[1777821240018,36.92,78728.04,0.0,0.08028,5e-05,11.81325]
[1777821242787,36.92,78742.53,0.0,0.08103,5e-05,11.89795]
[1777821248073,36.92,78739.87,0.0,0.0809,5e-05,11.88321]
[1777821253502,36.92,78737.02,0.0,0.08075,5e-05,11.86714]
[1777821259017,36.92,78736.23,0.0,0.08072,5e-05,11.86275]
[1777821265948,36.92,78738.6,0.0,0.08084,5e-05,11.87704]
[1777821270983,36.92,78739.75,0.0,0.0809,5e-05,11.884]
[1777821278283,36.93,78742.56,0.0,0.08103,5e-05,11.8973]
[1777821284074,36.93,78744.78,0.0,0.08114,5e-05,11.91042]
[1777821296158,36.93,78743.49,0.0,0.08108,5e-05,11.90324]
[1777821301200,36.93,78741.19,0.0,0.08097,5e-05,11.89007]
[1777821307234,36.93,78749.02,0.0,0.08137,5e-05,11.93571]
[1777821313277,36.93,78750.08,0.0,0.08142,5e-05,11.942]
[1777821314902,36.93,78755.46,0.0,0.0817,5e-05,11.9736]
[1777821315629,36.93,78758.04,0.0,0.08184,5e-05,11.98882]
[1777821320639,36.93,78758.16,0.0,0.08185,5e-05,11.98996]
[1777821325666,36.93,78757.77,0.0,0.08183,5e-05,11.98821]
[1777821330692,36.93,78755.84,0.0,0.08174,5e-05,11.97746]
[1777821335704,36.93,78758.44,0.0,0.08185,5e-05,11.98989]
[1777821340722,36.93,78757.76,0.0,0.08182,5e-05,11.98635]
[1777821345790,36.93,78760.75,0.0,0.08198,5e-05,12.00435]
[1777821350871,36.93,78760.58,0.0,0.08198,5e-05,12.0037]
[1777821355876,36.93,78766.94,0.0,0.08231,5e-05,12.04129]
[1777821360896,36.93,78770.73,0.0,0.08251,5e-05,12.06359]
[1777821365906,36.93,78772.93,0.0,0.08262,5e-05,12.07647]
[1777821370931,36.93,78774.31,0.0,0.08269,5e-05,12.08449]
[1777821375956,36.93,78775.49,0.0,0.08275,5e-05,12.09129]
[1777821380986,36.93,78775.81,0.0,0.08277,5e-05,12.09302]
[1777821386008,36.93,78772.47,0.0,0.08259,5e-05,12.07331]
[1777821391011,36.93,78773.1,0.0,0.08263,5e-05,12.07706]
[1777821396039,36.93,78773.01,0.0,0.0826,5e-05,12.07322]
[1777821401050,36.93,78773.33,0.0,0.08262,5e-05,12.07519]
[1777821406078,36.93,78775.92,0.0,0.08275,5e-05,12.09045]
[1777821408327,36.93,78775.94,0.0,0.08275,5e-05,12.09057]
[1777821408364,36.93,78775.94,0.0,0.08275,5e-05,12.09057]
[1777821408381,36.93,78775.94,0.0,0.08275,5e-05,12.09057]
[1777821408435,36.93,78775.94,0.0,0.08275,5e-05,12.09057]
[1777821408449,36.93,78776.21,0.0,0.08277,5e-05,12.09217]
[1777821413980,36.93,78776.06,0.0,0.08276,5e-05,12.09131]
[1777821418995,36.93,78773.91,0.0,0.08265,5e-05,12.07873]
[1777821429342,36.93,78774.21,0.0,0.08267,5e-05,12.08081]
[1777821436136,36.93,78774.58,0.0,0.08269,5e-05,12.08314]
[1777821441171,36.93,78774.31,0.0,0.08268,5e-05,12.08169]
[1777821446207,36.93,78774.45,0.0,0.08268,5e-05,12.08267]
[1777821451243,36.93,78774.8,0.0,0.08268,5e-05,12.08151]
[1777821459551,36.93,78767.61,0.0,0.08232,5e-05,12.03994]
[1777821460533,36.93,78767.61,0.0,0.08232,5e-05,12.03994]
[1777821460569,36.93,78767.61,0.0,0.08232,5e-05,12.03994]
[1777821460666,36.94,78767.61,0.0,0.08232,5e-05,12.04002]
[1777821466346,36.94,78765.61,0.0,0.08222,5e-05,12.02874]
[1777821474405,36.94,78764.77,0.0,0.08218,5e-05,12.02436]
[1777821476346,36.94,78764.39,0.0,0.08216,5e-05,12.02219]
[1777821476374,36.94,78764.39,0.0,0.08216,5e-05,12.02219]
[1777821476417,36.94,78764.26,0.0,0.08215,5e-05,12.02149]
[1777821482459,36.94,78761.83,0.0,0.08203,5e-05,12.00765]
[1777821489763,36.94,78760.76,0.0,0.08198,5e-05,12.00183]
[1777821495457,36.94,78757.31,0.0,0.0818,5e-05,11.98193]
[1777821495492,36.94,78757.31,0.0,0.0818,5e-05,11.98193]
[1777821495550,36.94,78757.01,0.0,0.08179,5e-05,11.98023]
[1777821500586,36.94,78758.69,0.0,0.08188,5e-05,11.99032]
[1777821505620,36.94,78755.36,0.0,0.08171,5e-05,11.97106]
[1777821508409,36.94,78755.36,0.0,0.08171,5e-05,11.97106]
[1777821508436,36.94,78755.36,0.0,0.08171,5e-05,11.97106]
[1777821508506,36.94,78755.34,0.0,0.08171,5e-05,11.97114]
[1777821509858,36.94,78755.34,0.0,0.08171,5e-05,11.97114]
[1777821509889,36.94,78755.34,0.0,0.08171,5e-05,11.97114]
[1777821509904,36.94,78754.17,0.0,0.08165,5e-05,11.96437]
[1777821510187,36.94,78754.17,0.0,0.08165,5e-05,11.96437]
[1777821512244,36.94,78754.59,0.0,0.08165,5e-05,11.9636]
[1777821512273,36.94,78754.59,0.0,0.08165,5e-05,11.9636]
[1777821513950,36.94,78754.32,0.0,0.08164,5e-05,11.96218]
[1777821514683,36.94,78754.22,0.0,0.08164,5e-05,11.96167]
[1777821519718,36.94,78752.56,0.0,0.08155,5e-05,11.95239]
[1777821524753,36.94,78750.66,0.0,0.08146,5e-05,11.94187]
[1777821530047,36.94,78748.78,0.0,0.08137,5e-05,11.93175]
[1777821533180,36.94,78749.46,0.0,0.08141,5e-05,11.93604]
[1777821535138,36.94,78761.12,0.0,0.08201,5e-05,12.00454]
[1777821540865,36.94,78759.83,0.0,0.08195,5e-05,11.99735]
[1777821546907,36.95,78758.86,0.0,0.0819,5e-05,11.99202]
[1777821552950,36.95,78757.39,0.0,0.08183,5e-05,11.98376]
[1777821557985,36.95,78754.54,0.0,0.08169,5e-05,11.96737]
[1777821564026,36.95,78755.12,0.0,0.08172,5e-05,11.9712]
[1777821569062,36.95,78754.03,0.0,0.08166,5e-05,11.96425]
[1777821574096,36.95,78749.48,0.0,0.0814,5e-05,11.93379]
[1777821580401,36.94,78749.58,0.0,0.0814,5e-05,11.93386]
[1777821590472,36.94,78749.73,0.0,0.0814,5e-05,11.93385]
[1777821596251,36.94,78751.97,0.0,0.08151,5e-05,11.94633]
[1777821601984,36.94,78751.98,0.0,0.08151,5e-05,11.94595]
[1777821607328,36.94,78754.61,0.0,0.08163,5e-05,11.96049]
[1777821616418,36.94,78754.14,0.0,0.08161,5e-05,11.95722]
[1777821623440,36.94,78754.16,0.0,0.08159,5e-05,11.9558]
[1777821630752,36.94,78753.8,0.0,0.08157,5e-05,11.95284]
[1777821636528,36.93,78753.8,0.0,0.08154,5e-05,11.94878]
[1777821642537,36.93,78751.16,0.0,0.0814,5e-05,11.93293]
[1777821644082,36.93,78740.64,0.0,0.08086,5e-05,11.87131]
[1777821654658,36.93,78741.12,0.0,0.08088,5e-05,11.87417]
[1777821661020,36.93,78742.81,0.0,0.08097,5e-05,11.88402]
[1777821667446,36.93,78745.8,0.0,0.08112,5e-05,11.9014]
[1777821673792,36.93,78747.77,0.0,0.08122,5e-05,11.91276]
[1777821680931,36.93,78748.28,0.0,0.08125,5e-05,11.91567]
[1777821686796,36.93,78749.69,0.0,0.08132,5e-05,11.92363]
[1777821686887,36.93,78749.71,0.0,0.08132,5e-05,11.92373]
[1777821688717,36.93,78749.23,0.0,0.08129,5e-05,11.92091]
[1777821688901,36.93,78738.98,0.0,0.08077,5e-05,11.8611]
[1777821693936,36.93,78736.88,0.0,0.08064,5e-05,11.84593]
[1777821696329,36.93,78732.18,0.0,0.08041,5e-05,11.81881]
[1777821696957,36.93,78730.28,0.0,0.08031,5e-05,11.8079]
[1777821703000,36.94,78729.61,0.0,0.08028,5e-05,11.80493]
[1777821708034,36.94,78728.19,0.0,0.08022,5e-05,11.7975]
[1777821713068,36.94,78730.29,0.0,0.08033,5e-05,11.81046]
[1777821718104,36.94,78728.62,0.0,0.08026,5e-05,11.80153]
[1777821723139,36.94,78734.18,0.0,0.08055,5e-05,11.83463]
[1777821728173,36.94,78732.74,0.0,0.08048,5e-05,11.82675]
[1777821733533,36.94,78732.77,0.0,0.08048,5e-05,11.82728]
[1777821741616,36.94,78725.97,0.0,0.08014,5e-05,11.78843]
[1777821747350,36.94,78725.51,0.0,0.08013,5e-05,11.78674]
[1777821753349,36.95,78723.46,0.0,0.08001,5e-05,11.7723]
[1777821758384,36.95,78723.49,0.0,0.08002,5e-05,11.77304]
[1777821763419,36.95,78723.33,0.0,0.08001,5e-05,11.77265]
[1777821768454,36.95,78722.57,0.0,0.07998,5e-05,11.76879]
[1777821773489,36.95,78721.99,0.0,0.07995,5e-05,11.76596]
[1777821779531,36.95,78721.73,0.0,0.07995,5e-05,11.7651]
[1777821784566,36.95,78721.66,0.0,0.07995,5e-05,11.76523]
[1777821791902,36.95,78721.3,0.0,0.07994,5e-05,11.7639]
[1777821798189,36.95,78722.36,0.0,0.08,5e-05,11.77055]
[1777821806719,36.95,78721.76,0.0,0.07997,5e-05,11.76804]
[1777821812043,36.95,78721.5,0.0,0.07994,5e-05,11.76366]
[1777821817797,36.96,78721.5,0.0,0.07995,5e-05,11.76422]
[1777821823839,36.96,78721.28,0.0,0.07994,5e-05,11.76352]
[1777821828873,36.96,78719.57,0.0,0.07986,5e-05,11.75412]
[1777821833909,36.96,78720.21,0.0,0.0799,5e-05,11.75836]
[1777821838943,36.96,78720.97,0.0,0.07994,5e-05,11.76327]
[1777821843983,36.96,78720.23,0.0,0.07991,5e-05,11.75949]
[1777821845218,36.96,78733.48,0.0,0.08058,5e-05,11.83655]
[1777821853044,36.96,78732.64,0.0,0.08057,5e-05,11.83448]
[1777821858078,36.97,78739.86,0.0,0.08094,5e-05,11.87722]
[1777821863113,36.97,78741.17,0.0,0.08101,5e-05,11.88468]
[1777821871170,36.96,78742.34,0.0,0.08105,5e-05,11.88794]
[1777821876807,36.97,78733.91,0.0,0.08062,5e-05,11.83903]
[1777821882247,36.97,78735.74,0.0,0.08071,5e-05,11.85023]
[1777821889295,36.97,78736.27,0.0,0.08075,5e-05,11.85383]
[1777821894330,36.97,78737.54,0.0,0.08081,5e-05,11.86159]
[1777821902673,36.97,78738.67,0.0,0.08088,5e-05,11.86862]
[1777821908988,36.97,78744.93,0.0,0.0812,5e-05,11.90513]
[1777821916675,36.97,78745.03,0.0,0.0812,5e-05,11.90562]
[1777821922813,36.97,78748.35,0.0,0.08137,5e-05,11.92473]
[1777821928569,36.97,78749.05,0.0,0.08141,5e-05,11.92866]
[1777821934612,36.97,78749.89,0.0,0.08143,5e-05,11.93006]
[1777821940653,36.97,78749.98,0.0,0.08143,5e-05,11.93049]
[1777821953023,36.97,78750.45,0.0,0.08145,5e-05,11.9331]
[1777821960794,36.97,78750.68,0.0,0.08146,5e-05,11.9344]
[1777821967472,36.97,78750.69,0.0,0.08147,5e-05,11.93447]
[1777821973169,36.97,78749.96,0.0,0.08143,5e-05,11.93031]
[1777821979069,36.97,78750.88,0.0,0.08148,5e-05,11.93574]
[1777821984961,36.97,78752.86,0.0,0.08158,5e-05,11.94729]
[1777821989996,36.97,78754.32,0.0,0.08165,5e-05,11.9558]
[1777821995034,36.97,78753.8,0.0,0.08161,5e-05,11.94939]
[1777822000067,36.97,78751.29,0.0,0.08148,5e-05,11.93477]
[1777822005102,36.97,78751.06,0.0,0.08147,5e-05,11.93355]
[1777822010136,36.97,78753.32,0.0,0.08158,5e-05,11.94682]
[1777822015171,36.97,78753.84,0.0,0.08161,5e-05,11.94985]
[1777822020333,36.97,78754.67,0.0,0.08165,5e-05,11.95464]
[1777822028262,36.97,78754.45,0.0,0.08164,5e-05,11.95313]
[1777822031587,36.97,78752.56,0.0,0.08154,5e-05,11.94201]
[1777822032394,36.97,78765.71,0.0,0.08222,5e-05,12.01894]
[1777822035813,36.97,78766.55,0.0,0.08226,5e-05,12.02392]
[1777822035839,36.97,78766.55,0.0,0.08226,5e-05,12.02392]
[1777822037776,36.97,78766.61,0.0,0.08227,5e-05,12.02478]
[1777822038340,36.97,78768.36,0.0,0.08237,5e-05,12.03529]
[1777822043372,36.97,78770.94,0.0,0.08251,5e-05,12.05153]
[1777822049413,36.97,78772.72,0.0,0.08261,5e-05,12.06321]
[1777822060488,36.97,78773.65,0.0,0.08266,5e-05,12.06728]
[1777822067539,36.98,78774.06,0.0,0.08269,5e-05,12.07094]
[1777822072702,36.98,78769.53,0.0,0.08246,5e-05,12.04457]
[1777822078618,36.98,78760.0,0.0,0.08197,5e-05,11.98902]
[1777822083949,36.98,78758.55,0.0,0.08189,5e-05,11.98014]
[1777822089696,36.98,78763.41,0.0,0.08213,5e-05,12.00795]
[1777822090574,36.98,78763.41,0.0,0.08213,5e-05,12.00795]
[1777822092098,36.98,78761.84,0.0,0.08205,5e-05,11.99864]
[1777822099766,36.97,78758.6,0.0,0.08188,5e-05,11.97871]
[1777822104802,36.97,78757.54,0.0,0.08182,5e-05,11.97203]
[1777822109837,36.97,78756.99,0.0,0.08178,5e-05,11.96832]
[1777822114872,36.97,78757.67,0.0,0.08179,5e-05,11.96844]
[1777822119907,36.97,78757.69,0.0,0.08179,5e-05,11.96806]
[1777822124942,36.97,78763.39,0.0,0.08209,5e-05,12.00178]
[1777822130393,36.97,78764.83,0.0,0.08217,5e-05,12.01121]
[1777822136019,36.97,78778.32,0.0,0.08287,5e-05,12.09043]
[1777822141055,36.97,78777.89,0.0,0.08285,5e-05,12.0876]
[1777822142795,36.97,78778.0,0.0,0.08285,5e-05,12.08819]
[1777822148104,36.97,78778.28,0.0,0.08287,5e-05,12.08942]
[1777822153139,36.97,78774.33,0.0,0.08265,5e-05,12.06542]
[1777822158174,36.97,78774.91,0.0,0.08268,5e-05,12.06814]
[1777822163208,36.97,78777.81,0.0,0.08282,5e-05,12.08451]
[1777822168243,36.97,78778.95,0.0,0.08287,5e-05,12.09048]
[1777822173279,36.97,78778.48,0.0,0.08283,5e-05,12.08434]
[1777822178303,36.97,78779.13,0.0,0.08287,5e-05,12.08853]
[1777822184356,36.97,78779.79,0.0,0.0829,5e-05,12.09286]
[1777822193420,36.97,78780.55,0.0,0.08295,5e-05,12.09754]
[1777822201476,36.97,78781.7,0.0,0.08301,5e-05,12.10448]
[1777822206513,36.97,78790.8,0.0,0.08348,5e-05,12.15805]
[1777822208158,36.97,78790.87,0.0,0.08349,5e-05,12.15841]
[1777822209454,36.97,78791.69,0.0,0.08353,5e-05,12.16342]
[1777822212365,36.97,78790.37,0.0,0.08347,5e-05,12.15615]
[1777822215148,36.97,78790.93,0.0,0.0835,5e-05,12.15995]
[1777822215429,36.97,78790.93,0.0,0.0835,5e-05,12.15995]
[1777822222624,36.97,78799.83,0.0,0.08398,5e-05,12.21334]
[1777822227663,36.97,78800.64,0.0,0.08402,5e-05,12.21839]
[1777822232695,36.97,78806.04,0.0,0.08429,5e-05,12.24755]
[1777822237729,36.98,78799.14,0.0,0.08394,5e-05,12.20791]
[1777822242769,36.98,78798.74,0.0,0.08392,5e-05,12.20587]
[1777822248646,36.98,78796.73,0.0,0.08382,5e-05,12.19418]
[1777822254734,36.98,78794.56,0.0,0.08371,5e-05,12.18188]
[1777822262906,36.98,78798.18,0.0,0.0839,5e-05,12.2037]
[1777822267942,36.98,78797.52,0.0,0.08387,5e-05,12.20002]
[1777822272377,36.98,78797.87,0.0,0.08389,5e-05,12.20218]
[1777822273730,36.98,78797.87,0.0,0.08389,5e-05,12.20232]
[1777822276408,36.98,78788.43,0.0,0.0834,5e-05,12.14687]
[1777822277204,36.98,78787.9,0.0,0.08337,5e-05,12.14363]
[1777822277217,36.98,78787.9,0.0,0.08337,5e-05,12.14363]
[1777822282219,36.98,78776.24,0.0,0.08275,5e-05,12.0746]
[1777822285365,36.98,78765.14,0.0,0.08218,5e-05,12.00951]
[1777822285788,36.98,78765.14,0.0,0.08218,5e-05,12.00951]
[1777822291136,36.98,78761.19,0.0,0.08198,5e-05,11.98679]
[1777822297144,36.98,78759.56,0.0,0.08188,5e-05,11.97472]
[1777822302566,36.98,78759.62,0.0,0.08189,5e-05,11.97547]
[1777822308220,36.98,78758.7,0.0,0.08184,5e-05,11.97075]
[1777822313255,36.98,78758.45,0.0,0.08183,5e-05,11.969]
[1777822318290,36.98,78756.78,0.0,0.08174,5e-05,11.95895]
[1777822323327,36.98,78756.02,0.0,0.0817,5e-05,11.95426]
[1777822328363,36.98,78764.25,0.0,0.08212,5e-05,12.00205]
[1777822333398,36.98,78764.19,0.0,0.08212,5e-05,12.00164]
[1777822338434,36.98,78760.17,0.0,0.08191,5e-05,11.97824]
[1777822343468,36.98,78757.19,0.0,0.08176,5e-05,11.96084]
[1777822348502,36.98,78751.45,0.0,0.08146,5e-05,11.9274]
[1777822353539,36.98,78748.53,0.0,0.08129,5e-05,11.90722]
[1777822358574,36.98,78751.55,0.0,0.08144,5e-05,11.92432]
[1777822365926,36.98,78751.1,0.0,0.08141,5e-05,11.92101]
[1777822375692,36.98,78753.13,0.0,0.08152,5e-05,11.93328]
[1777822380728,36.98,78754.2,0.0,0.08158,5e-05,11.93997]
[1777822386770,36.98,78755.16,0.0,0.08164,5e-05,11.94617]
[1777822391806,36.98,78753.39,0.0,0.08155,5e-05,11.9363]
[1777822396154,36.98,78753.36,0.0,0.08155,5e-05,11.93604]
[1777822402136,36.98,78745.34,0.0,0.08113,5e-05,11.88902]
[1777822405134,36.98,78741.16,0.0,0.08092,5e-05,11.86476]
[1777822407735,36.98,78740.84,0.0,0.0809,5e-05,11.86307]
[1777822412957,36.98,78735.19,0.0,0.0806,5e-05,11.8273]
[1777822417992,36.98,78730.77,0.0,0.08038,5e-05,11.80227]
[1777822424033,36.98,78729.88,0.0,0.08034,5e-05,11.79779]
[1777822429069,36.99,78728.33,0.0,0.08027,5e-05,11.78937]
[1777822435518,36.99,78725.82,0.0,0.08014,5e-05,11.77523]
[1777822443167,36.99,78730.51,0.0,0.08039,5e-05,11.80375]
[1777822448201,36.99,78731.41,0.0,0.08044,5e-05,11.80947]
[1777822453236,36.99,78732.3,0.0,0.08049,5e-05,11.8151]
[1777822458272,36.99,78733.65,0.0,0.08057,5e-05,11.82399]
[1777822466633,36.99,78732.47,0.0,0.08053,5e-05,11.81906]
[1777822472371,37.0,78725.46,0.0,0.08017,5e-05,11.77659]
[1777822477404,37.0,78721.1,0.0,0.07996,5e-05,11.75302]
[1777822483447,37.0,78721.74,0.0,0.08001,5e-05,11.75876]
[1777822488482,37.0,78722.64,0.0,0.08007,5e-05,11.76558]
[1777822489332,37.0,78722.64,0.0,0.08007,5e-05,11.76558]
[1777822494524,37.01,78721.46,0.0,0.08002,5e-05,11.75981]
[1777822495102,37.01,78721.46,0.0,0.08002,5e-05,11.75981]
[1777822500566,37.01,78722.17,0.0,0.08006,5e-05,11.76471]
[1777822505600,37.01,78721.07,0.0,0.08001,5e-05,11.75888]
[1777822510636,37.01,78720.6,0.0,0.07999,5e-05,11.75661]
[1777822516678,37.01,78719.66,0.0,0.07995,5e-05,11.75169]
[1777822521717,37.01,78716.43,0.0,0.07979,5e-05,11.73346]
[1777822526751,37.01,78714.96,0.0,0.07972,5e-05,11.72545]
[1777822531785,37.01,78714.77,0.0,0.07969,5e-05,11.72145]
[1777822536821,37.01,78712.01,0.0,0.07956,5e-05,11.706]
[1777822541490,37.01,78706.43,0.0,0.07928,5e-05,11.67427]
[1777822542263,37.01,78705.89,0.0,0.07926,5e-05,11.6713]
[1777822547897,37.02,78706.2,0.0,0.07928,5e-05,11.67407]
[1777822552934,37.02,78709.76,0.0,0.07947,5e-05,11.69545]
[1777822557004,37.02,78709.25,0.0,0.07945,5e-05,11.69299]
[1777822567342,37.02,78712.75,0.0,0.07964,5e-05,11.71551]
[1777822574080,37.02,78715.12,0.0,0.07977,5e-05,11.7303]
[1777822576567,37.02,78712.01,0.0,0.07962,5e-05,11.7127]
[1777822576606,37.02,78712.49,0.0,0.07964,5e-05,11.71569]
[1777822579423,37.02,78712.81,0.0,0.07966,5e-05,11.71797]
[1777822579459,37.02,78712.81,0.0,0.07966,5e-05,11.71797]
[1777822580227,37.02,78712.96,0.0,0.07967,5e-05,11.71905]
[1777822580229,37.03,78714.6,0.0,0.07976,5e-05,11.72875]
[1777822588045,37.03,78715.72,0.0,0.07982,5e-05,11.73603]
[1777822593212,37.03,78715.66,0.0,0.07982,5e-05,11.7343]
[1777822598254,37.03,78715.37,0.0,0.07981,5e-05,11.73368]
[1777822603285,37.03,78713.3,0.0,0.07972,5e-05,11.7228]
[1777822609325,37.03,78715.73,0.0,0.07985,5e-05,11.73812]
[1777822614360,37.04,78713.01,0.0,0.07972,5e-05,11.7234]
[1777822622415,37.04,78713.01,0.0,0.07974,5e-05,11.72508]
[1777822627773,37.04,78713.28,0.0,0.07976,5e-05,11.72767]
[1777822634500,37.04,78713.01,0.0,0.07976,5e-05,11.72752]
[1777822639534,37.04,78711.62,0.0,0.0797,5e-05,11.72044]
[1777822644570,37.05,78710.61,0.0,0.07966,5e-05,11.71571]
[1777822649605,37.05,78701.3,0.0,0.0792,5e-05,11.66328]
[1777822654640,37.05,78700.44,0.0,0.07915,5e-05,11.65653]
[1777822655732,37.05,78689.83,0.0,0.07862,5e-05,11.59578]
[1777822661550,37.05,78681.24,0.0,0.07821,5e-05,11.5487]
[1777822666724,37.06,78673.79,0.0,0.07786,5e-05,11.50878]
[1777822671760,37.06,78678.25,0.0,0.07811,5e-05,11.53662]
[1777822676794,37.07,78687.36,0.0,0.07858,5e-05,11.59073]
[1777822682841,37.07,78692.84,0.0,0.07887,5e-05,11.62427]
[1777822687908,37.07,78694.35,0.0,0.07896,5e-05,11.63429]
[1777822693790,37.07,78695.42,0.0,0.07902,5e-05,11.64153]
[1777822694034,37.07,78695.42,0.0,0.07902,5e-05,11.64153]
[1777822694072,37.07,78695.71,0.0,0.07903,5e-05,11.64268]
[1777822700966,37.07,78697.89,0.0,0.07911,5e-05,11.65151]
[1777822708017,37.06,78696.44,0.0,0.079,5e-05,11.63951]
[1777822709139,37.06,78696.44,0.0,0.079,5e-05,11.63951]
[1777822710031,37.06,78697.92,0.0,0.07907,5e-05,11.64699]
[1777822714929,37.05,78698.7,0.0,0.07907,5e-05,11.64608]
[1777822721107,37.05,78699.78,0.0,0.07907,5e-05,11.64702]
[1777822726143,37.04,78700.25,0.0,0.07906,5e-05,11.64503]
[1777822731179,37.03,78699.59,0.0,0.07898,5e-05,11.63659]
[1777822736212,37.02,78700.58,0.0,0.07899,5e-05,11.63766]
[1777822738083,37.02,78702.78,0.0,0.07909,5e-05,11.64941]
[1777822743263,37.02,78712.03,0.0,0.07952,5e-05,11.69799]
[1777822748625,37.01,78713.62,0.0,0.07955,5e-05,11.70179]
[1777822754339,37.0,78713.14,0.0,0.07948,5e-05,11.69427]
[1777822759375,36.99,78710.69,0.0,0.07932,5e-05,11.67551]
[1777822766423,36.98,78711.41,0.0,0.0793,5e-05,11.67338]
[1777822771459,36.98,78712.42,0.0,0.07929,5e-05,11.6714]
[1777822778822,36.97,78711.96,0.0,0.07924,5e-05,11.66612]
[1777822788906,36.95,78712.9,0.0,0.07918,5e-05,11.65934]
[1777822794624,36.95,78714.05,0.0,0.07919,5e-05,11.66091]
[1777822799657,36.94,78714.19,0.0,0.07916,5e-05,11.65752]
[1777822804692,36.93,78709.21,0.0,0.07887,5e-05,11.62473]
[1777822812747,36.92,78706.88,0.0,0.0787,5e-05,11.60504]
[1777822819116,36.92,78701.52,0.0,0.0784,5e-05,11.57049]
[1777822824525,36.91,78700.11,0.0,0.07831,5e-05,11.55998]
[1777822829869,36.91,78698.42,0.0,0.0782,5e-05,11.54755]
[1777822836918,36.9,78697.28,0.0,0.07807,5e-05,11.53238]
[1777822842959,36.89,78694.56,0.0,0.0779,5e-05,11.51228]
[1777822849329,36.89,78694.18,0.0,0.07784,5e-05,11.50568]
[1777822853399,36.88,78694.18,0.0,0.07781,5e-05,11.50277]
[1777822854137,36.88,78694.18,0.0,0.07781,5e-05,11.50277]
[1777822856488,36.88,78701.55,0.0,0.07817,5e-05,11.54421]
[1777822857061,36.88,78705.57,0.0,0.07836,5e-05,11.56621]
[1777822862099,36.88,78705.73,0.0,0.07835,5e-05,11.56489]
[1777822866835,36.87,78705.56,0.0,0.07833,5e-05,11.56255]
[1777822867135,36.87,78705.56,0.0,0.07833,5e-05,11.56222]
[1777822869423,36.87,78705.08,0.0,0.0783,5e-05,11.5588]
[1777822870191,36.87,78705.08,0.0,0.0783,5e-05,11.5588]
[1777822879218,36.86,78705.08,0.0,0.07824,5e-05,11.55243]
[1777822884252,36.86,78706.46,0.0,0.07828,5e-05,11.55658]
[1777822889287,36.85,78705.38,0.0,0.07819,5e-05,11.54657]
[1777822895330,36.84,78705.44,0.0,0.07813,5e-05,11.53913]
[1777822900365,36.84,78705.28,0.0,0.07809,5e-05,11.53457]
[1777822907415,36.83,78705.36,0.0,0.07805,5e-05,11.53001]
[1777822912449,36.83,78702.54,0.0,0.07788,5e-05,11.51058]
[1777822913840,36.83,78702.54,0.0,0.07788,5e-05,11.51058]
[1777822914463,36.83,78702.89,0.0,0.07789,5e-05,11.51217]
[1777822916415,36.83,78702.89,0.0,0.07789,5e-05,11.51217]
[1777822916452,36.82,78703.06,0.0,0.0779,5e-05,11.51273]
[1777822919054,36.82,78703.06,0.0,0.0779,5e-05,11.51273]
[1777822919120,36.82,78705.58,0.0,0.07802,5e-05,11.52684]
[1777822922049,36.82,78705.58,0.0,0.07802,5e-05,11.52661]
[1777822922105,36.82,78709.48,0.0,0.07821,5e-05,11.54864]
[1777822923521,36.82,78709.48,0.0,0.07821,5e-05,11.54838]
[1777822924028,36.82,78706.17,0.0,0.07804,5e-05,11.52906]
[1777822927028,36.82,78706.17,0.0,0.07804,5e-05,11.52861]
[1777822927037,36.82,78706.13,0.0,0.07803,5e-05,11.52815]
[1777822933595,36.82,78706.14,0.0,0.07801,5e-05,11.52575]
[1777822939964,36.81,78706.97,0.0,0.07803,5e-05,11.5278]
[1777822945681,36.81,78705.87,0.0,0.07794,5e-05,11.51739]
[1777822950715,36.8,78707.83,0.0,0.07801,5e-05,11.52528]
[1777822955752,36.8,78708.59,0.0,0.07799,5e-05,11.52305]
[1777822956628,36.8,78708.59,0.0,0.07799,5e-05,11.52305]
[1777822956759,36.8,78709.14,0.0,0.07802,5e-05,11.52602]
[1777822961794,36.79,78714.13,0.0,0.07826,5e-05,11.55367]
[1777822966829,36.79,78713.82,0.0,0.07823,5e-05,11.55071]
[1777822971867,36.79,78712.35,0.0,0.07815,5e-05,11.54118]
[1777822976901,36.79,78712.65,0.0,0.07816,5e-05,11.54189]
[1777822981934,36.79,78713.47,0.0,0.07819,5e-05,11.54559]
[1777822986969,36.79,78715.43,0.0,0.07828,5e-05,11.55585]
[1777822988861,36.79,78715.43,0.0,0.07828,5e-05,11.55585]
[1777822988962,36.79,78715.44,0.0,0.07827,5e-05,11.55548]
[1777822994019,36.78,78715.33,0.0,0.07824,5e-05,11.55194]
[1777823000400,36.77,78715.52,0.0,0.07822,5e-05,11.54904]
[1777823009124,36.77,78718.43,0.0,0.07831,5e-05,11.55987]
[1777823017179,36.76,78716.1,0.0,0.07813,5e-05,11.53795]
[1777823024229,36.75,78717.94,0.0,0.07818,5e-05,11.54412]
[1777823024662,36.75,78717.94,0.0,0.07818,5e-05,11.54412]
[1777823024672,36.75,78717.94,0.0,0.07818,5e-05,11.54412]
[1777823025440,36.75,78717.94,0.0,0.07818,5e-05,11.54412]
[1777823035118,36.74,78722.12,0.0,0.07836,5e-05,11.56446]
[1777823035306,36.74,78722.31,0.0,0.07836,5e-05,11.56514]
[1777823040341,36.74,78721.82,0.0,0.07833,5e-05,11.56128]
[1777823045376,36.74,78724.23,0.0,0.07844,5e-05,11.5742]
[1777823049588,36.74,78724.11,0.0,0.07843,5e-05,11.57328]
[1777823050411,36.74,78721.59,0.0,0.0783,5e-05,11.55781]
[1777823051533,36.74,78721.59,0.0,0.0783,5e-05,11.55781]
[1777823051546,36.74,78721.46,0.0,0.07829,5e-05,11.55686]
[1777823057460,36.74,78722.01,0.0,0.07831,5e-05,11.55884]
[1777823058350,36.74,78722.01,0.0,0.07831,5e-05,11.55884]
[1777823058366,36.74,78722.08,0.0,0.07831,5e-05,11.55904]
[1777823063502,36.74,78721.69,0.0,0.07828,5e-05,11.55574]
[1777823067618,36.73,78721.71,0.0,0.07827,5e-05,11.55525]
[1777823068537,36.73,78721.54,0.0,0.07826,5e-05,11.5534]
[1777823069897,36.73,78721.54,0.0,0.07826,5e-05,11.5534]
[1777823070550,36.73,78721.63,0.0,0.07826,5e-05,11.55353]
[1777823071381,36.73,78721.63,0.0,0.07826,5e-05,11.55353]
[1777823071470,36.73,78721.6,0.0,0.07824,5e-05,11.54982]
[1777823077599,36.73,78721.87,0.0,0.07824,5e-05,11.5502]
[1777823084649,36.73,78721.4,0.0,0.0782,5e-05,11.54596]
[1777823089683,36.73,78722.32,0.0,0.07824,5e-05,11.55028]
[1777823092468,36.73,78722.25,0.0,0.07823,5e-05,11.54969]
[1777823092568,36.73,78722.25,0.0,0.07823,5e-05,11.5495]
[1777823097741,36.72,78721.71,0.0,0.07818,5e-05,11.54339]
[1777823102779,36.72,78715.64,0.0,0.07785,5e-05,11.50576]
[1777823108818,36.71,78714.42,0.0,0.07777,5e-05,11.49713]
[1777823112970,36.71,78715.57,0.0,0.07782,5e-05,11.50253]
[1777823113024,36.71,78716.13,0.0,0.07785,5e-05,11.50567]
[1777823114920,36.71,78716.13,0.0,0.07785,5e-05,11.50556]
[1777823115587,36.71,78716.13,0.0,0.07785,5e-05,11.50556]
[1777823116484,36.71,78716.35,0.0,0.07786,5e-05,11.50663]
[1777823117277,36.71,78716.35,0.0,0.07786,5e-05,11.50663]
[1777823122915,36.71,78717.43,0.0,0.0779,5e-05,11.51212]
[1777823127040,36.71,78717.74,0.0,0.07792,5e-05,11.51381]
[1777823127041,36.71,78717.91,0.0,0.07792,5e-05,11.51447]
[1777823133993,36.7,78717.91,0.0,0.07787,5e-05,11.50716]
[1777823141387,36.7,78711.85,0.0,0.07753,5e-05,11.46817]
[1777823147084,36.69,78710.15,0.0,0.07741,5e-05,11.45501]
[1777823152119,36.69,78709.05,0.0,0.07733,5e-05,11.4459]
[1777823160175,36.68,78705.6,0.0,0.07712,5e-05,11.42167]
[1777823165210,36.68,78703.67,0.0,0.077,5e-05,11.4079]
[1777823170980,36.68,78703.24,0.0,0.07697,5e-05,11.40437]
[1777823176525,36.67,78700.98,0.0,0.07682,5e-05,11.38721]
[1777823181714,36.67,78700.76,0.0,0.07679,5e-05,11.3829]
[1777823187373,36.66,78700.34,0.0,0.07674,5e-05,11.37747]
[1777823195428,36.65,78698.84,0.0,0.07661,5e-05,11.36163]
[1777823201854,36.65,78700.95,0.0,0.07668,5e-05,11.37036]
[1777823207511,36.65,78699.67,0.0,0.0766,5e-05,11.36056]
[1777823214433,36.64,78699.67,0.0,0.07658,5e-05,11.35816]
[1777823219595,36.64,78703.64,0.0,0.07674,5e-05,11.37761]
[1777823224630,36.63,78700.65,0.0,0.07657,5e-05,11.35787]
[1777823229665,36.63,78700.51,0.0,0.07655,5e-05,11.35466]
[1777823234701,36.63,78704.05,0.0,0.0767,5e-05,11.37263]
[1777823239735,36.62,78705.09,0.0,0.07673,5e-05,11.37611]
[1777823244810,36.62,78707.97,0.0,0.07686,5e-05,11.39071]
[1777823250919,36.61,78710.95,0.0,0.07697,5e-05,11.40445]
[1777823259874,36.61,78715.49,0.0,0.07714,5e-05,11.42232]
[1777823266924,36.6,78715.49,0.0,0.07711,5e-05,11.41894]
[1777823272344,36.6,78716.79,0.0,0.07715,5e-05,11.42408]
[1777823278001,36.59,78719.26,0.0,0.07725,5e-05,11.43548]
[1777823283046,36.59,78713.46,0.0,0.07694,5e-05,11.40019]
[1777823290095,36.59,78717.55,0.0,0.07714,5e-05,11.42303]
[1777823298151,36.58,78718.47,0.0,0.07715,5e-05,11.42478]
[1777823304672,36.58,78719.18,0.0,0.07717,5e-05,11.42711]
[1777823312625,36.57,78719.84,0.0,0.07715,5e-05,11.42322]
[1777823322695,36.57,78719.39,0.0,0.07709,5e-05,11.41641]
[1777823329367,36.56,78720.07,0.0,0.0771,5e-05,11.41745]
[1777823334402,36.56,78720.51,0.0,0.0771,5e-05,11.41793]
[1777823340257,36.56,78720.71,0.0,0.07709,5e-05,11.41704]
[1777823345483,36.55,78724.27,0.0,0.07725,5e-05,11.43504]
[1777823350519,36.55,78724.5,0.0,0.07724,5e-05,11.43423]
[1777823355555,36.55,78725.6,0.0,0.07728,5e-05,11.43846]
[1777823362607,36.54,78722.75,0.0,0.07711,5e-05,11.41898]
[1777823367730,36.54,78722.7,0.0,0.0771,5e-05,11.41828]
[1777823373684,36.53,78715.05,0.0,0.07666,5e-05,11.36673]
[1777823378720,36.53,78715.73,0.0,0.07668,5e-05,11.36899]
[1777823383814,36.53,78716.15,0.0,0.07669,5e-05,11.37041]
[1777823384809,36.53,78715.58,0.0,0.07666,5e-05,11.36646]
[1777823384829,36.53,78694.57,0.0,0.07561,5e-05,11.24521]
[1777823388674,36.53,78687.52,0.0,0.07526,5e-05,11.20421]
[1777823388793,36.53,78686.65,0.0,0.07522,5e-05,11.19913]
[1777823393826,36.53,78682.67,0.0,0.07502,5e-05,11.1759]
[1777823398861,36.53,78682.2,0.0,0.07499,5e-05,11.1729]
[1777823404903,36.53,78681.78,0.0,0.07497,5e-05,11.17015]
[1777823409937,36.53,78680.7,0.0,0.07491,5e-05,11.16372]
[1777823414973,36.52,78680.02,0.0,0.07488,5e-05,11.15957]
[1777823421018,36.52,78679.01,0.0,0.07482,5e-05,11.15348]
[1777823426051,36.52,78678.49,0.0,0.0748,5e-05,11.15035]
[1777823431005,36.52,78666.36,0.0,0.07419,5e-05,11.07783]
[1777823435117,36.52,78649.07,0.0,0.07335,5e-05,10.98029]
[1777823440152,36.53,78650.93,0.0,0.07345,5e-05,10.99192]
[1777823445188,36.53,78647.44,0.0,0.07329,5e-05,10.97321]
[1777823449216,36.53,78637.0,0.0,0.0728,5e-05,10.91526]
[1777823454251,36.53,78636.74,0.0,0.0728,5e-05,10.91536]
[1777823460293,36.54,78636.76,0.0,0.07282,5e-05,10.91738]
[1777823465627,36.54,78637.72,0.0,0.07288,5e-05,10.92401]
[1777823468351,36.54,78650.08,0.0,0.07348,5e-05,10.99492]
[1777823473758,36.54,78648.91,0.0,0.07343,5e-05,10.98906]
[1777823479467,36.54,78642.89,0.0,0.07315,5e-05,10.95585]
[1777823484262,36.54,78643.09,0.0,0.07316,5e-05,10.95786]
[1777823484463,36.54,78643.09,0.0,0.07317,5e-05,10.95804]
[1777823485552,36.54,78643.09,0.0,0.07317,5e-05,10.95804]
[1777823485579,36.54,78643.09,0.0,0.07317,5e-05,10.95804]
[1777823486278,36.54,78637.15,0.0,0.07288,5e-05,10.92464]
[1777823486842,36.54,78637.15,0.0,0.07288,5e-05,10.92464]
[1777823486908,36.54,78636.24,0.0,0.07284,5e-05,10.91972]
[1777823488311,36.54,78636.24,0.0,0.07284,5e-05,10.91995]
[1777823488527,36.54,78636.24,0.0,0.07284,5e-05,10.91995]
[1777823488572,36.54,78634.12,0.0,0.07274,5e-05,10.90821]
[1777823493899,36.55,78628.07,0.0,0.07244,5e-05,10.87212]
[1777823495891,36.55,78628.07,0.0,0.07245,5e-05,10.87241]
[1777823495983,36.55,78627.74,0.0,0.07243,5e-05,10.87085]
[1777823496668,36.55,78627.74,0.0,0.07243,5e-05,10.87085]
[1777823496701,36.55,78627.87,0.0,0.07244,5e-05,10.87188]
[1777823502590,36.55,78626.15,0.0,0.07238,5e-05,10.86411]
[1777823507624,36.55,78635.67,0.0,0.07285,5e-05,10.91938]
[1777823514039,36.56,78640.42,0.0,0.07309,5e-05,10.94832]
[1777823519415,36.56,78641.49,0.0,0.07316,5e-05,10.95559]
[1777823524744,36.56,78644.63,0.0,0.07332,5e-05,10.97516]
[1777823529785,36.56,78650.99,0.0,0.07364,5e-05,11.01266]
[1777823534819,36.57,78652.08,0.0,0.07371,5e-05,11.02019]
[1777823541870,36.57,78652.97,0.0,0.07377,5e-05,11.02716]
[1777823546905,36.57,78656.07,0.0,0.07393,5e-05,11.04612]
[1777823551940,36.57,78658.85,0.0,0.07406,5e-05,11.0599]
[1777823555444,36.57,78664.96,0.0,0.07436,5e-05,11.09543]
[1777823555893,36.57,78664.96,0.0,0.07436,5e-05,11.09543]
[1777823556012,36.57,78682.19,0.0,0.0752,5e-05,11.19395]
[1777823557236,36.57,78682.19,0.0,0.07521,5e-05,11.19403]
[1777823559598,36.57,78682.55,0.0,0.07522,5e-05,11.19618]
[1777823559996,36.57,78682.55,0.0,0.07522,5e-05,11.19623]
[1777823565032,36.57,78683.81,0.0,0.07529,5e-05,11.20367]
[1777823570065,36.57,78678.95,0.0,0.07505,5e-05,11.17607]
[1777823576191,36.58,78679.01,0.0,0.07506,5e-05,11.1768]
[1777823586178,36.58,78677.14,0.0,0.07498,5e-05,11.16715]
[1777823591216,36.58,78675.8,0.0,0.07491,5e-05,11.15998]
[1777823591534,36.58,78675.8,0.0,0.07491,5e-05,11.15998]
[1777823592222,36.58,78673.04,0.0,0.07478,5e-05,11.14434]
[1777823593063,36.58,78673.04,0.0,0.07478,5e-05,11.14434]
[1777823593230,36.58,78669.75,0.0,0.07462,5e-05,11.12572]
[1777823593930,36.58,78669.75,0.0,0.07462,5e-05,11.12572]
[1777823594236,36.58,78670.74,0.0,0.07467,5e-05,11.1315]
[1777823599270,36.58,78670.79,0.0,0.07468,5e-05,11.13256]
[1777823602260,36.58,78671.26,0.0,0.0747,5e-05,11.13549]
[1777823602324,36.58,78670.54,0.0,0.07467,5e-05,11.1315]
[1777823603917,36.58,78670.54,0.0,0.07467,5e-05,11.1315]
[1777823604267,36.58,78670.24,0.0,0.07466,5e-05,11.12991]
[1777823604669,36.58,78670.41,0.0,0.07467,5e-05,11.131]
[1777823610347,36.58,78669.67,0.0,0.07464,5e-05,11.12748]
[1777823617397,36.58,78667.23,0.0,0.0745,5e-05,11.11116]
[1777823624810,36.58,78667.35,0.0,0.07452,5e-05,11.11274]
[1777823628291,36.58,78674.78,0.0,0.07488,5e-05,11.15539]
[1777823629187,36.58,78685.52,0.0,0.07541,5e-05,11.21679]
[1777823629869,36.58,78685.52,0.0,0.07541,5e-05,11.21679]
[1777823630161,36.58,78688.85,0.0,0.07558,5e-05,11.23583]
[1777823630491,36.58,78688.85,0.0,0.07558,5e-05,11.23583]
[1777823631197,36.58,78689.9,0.0,0.07563,5e-05,11.24171]
[1777823636205,36.58,78690.29,0.0,0.07564,5e-05,11.24369]
[1777823641208,36.58,78694.01,0.0,0.07582,5e-05,11.26469]
[1777823646237,36.58,78692.95,0.0,0.07577,5e-05,11.25835]
[1777823651244,36.58,78692.11,0.0,0.07572,5e-05,11.25325]
[1777823656267,36.58,78692.32,0.0,0.07573,5e-05,11.25429]
[1777823661279,36.58,78691.84,0.0,0.07571,5e-05,11.25131]
[1777823666292,36.58,78689.71,0.0,0.0756,5e-05,11.23894]
[1777823671308,36.58,78689.84,0.0,0.07561,5e-05,11.23957]
[1777823673478,36.58,78692.08,0.0,0.0757,5e-05,11.24901]
[1777823674022,36.58,78692.08,0.0,0.0757,5e-05,11.24901]
[1777823681847,36.58,78695.81,0.0,0.07588,5e-05,11.26996]
[1777823683434,36.58,78696.3,0.0,0.0759,5e-05,11.27271]
[1777823683536,36.58,78696.53,0.0,0.07591,5e-05,11.27398]
[1777823688703,36.58,78695.41,0.0,0.07585,5e-05,11.26733]
[1777823689947,36.58,78692.8,0.0,0.07573,5e-05,11.25232]
[1777823689963,36.58,78685.89,0.0,0.07538,5e-05,11.21272]
[1777823691561,36.58,78685.89,0.0,0.07538,5e-05,11.21272]
[1777823691915,36.58,78685.23,0.0,0.07535,5e-05,11.20898]
[1777823696951,36.58,78685.31,0.0,0.07536,5e-05,11.20966]
[1777823702993,36.58,78685.07,0.0,0.07535,5e-05,11.20851]
[1777823708027,36.58,78684.07,0.0,0.0753,5e-05,11.20298]
[1777823715439,36.58,78683.7,0.0,0.07528,5e-05,11.20113]
[1777823726154,36.58,78683.1,0.0,0.07526,5e-05,11.198]
[1777823731190,36.58,78682.52,0.0,0.07521,5e-05,11.19151]
[1777823736225,36.58,78684.28,0.0,0.0753,5e-05,11.20169]
[1777823741259,36.58,78684.98,0.0,0.07533,5e-05,11.20572]
[1777823746294,36.58,78684.51,0.0,0.07531,5e-05,11.20304]
[1777823751330,36.58,78683.41,0.0,0.07526,5e-05,11.19678]
[1777823756364,36.58,78682.51,0.0,0.07521,5e-05,11.19169]
[1777823761400,36.58,78681.87,0.0,0.07518,5e-05,11.18812]
[1777823766435,36.58,78683.36,0.0,0.07526,5e-05,11.19668]
[1777823772477,36.58,78684.01,0.0,0.07529,5e-05,11.20042]
[1777823777513,36.58,78686.21,0.0,0.0754,5e-05,11.21295]
[1777823782547,36.58,78687.37,0.0,0.07545,5e-05,11.21954]
[1777823789595,36.58,78687.43,0.0,0.07545,5e-05,11.21981]
[1777823794847,36.58,78691.07,0.0,0.07561,5e-05,11.23732]
[1777823800673,36.58,78692.96,0.0,0.07571,5e-05,11.24801]
[1777823802048,36.58,78692.96,0.0,0.07571,5e-05,11.24801]
[1777823802103,36.58,78693.39,0.0,0.07573,5e-05,11.25045]
[1777823807723,36.58,78693.38,0.0,0.07572,5e-05,11.2502]
[1777823813300,36.58,78694.25,0.0,0.07577,5e-05,11.25503]
[1777823821821,36.58,78693.68,0.0,0.07573,5e-05,11.2514]
[1777823826636,36.58,78695.19,0.0,0.07581,5e-05,11.25992]
[1777823827340,36.58,78695.19,0.0,0.07581,5e-05,11.25992]
[1777823828174,36.58,78695.19,0.0,0.07581,5e-05,11.25988]
[1777823828193,36.58,78695.19,0.0,0.07581,5e-05,11.25985]
[1777823836284,36.58,78695.42,0.0,0.07582,5e-05,11.26089]
[1777823841961,36.58,78692.32,0.0,0.07566,5e-05,11.24299]
[1777823846997,36.58,78690.47,0.0,0.07557,5e-05,11.23236]
[1777823854048,36.58,78690.38,0.0,0.07555,5e-05,11.22852]
[1777823860091,36.58,78690.14,0.0,0.07553,5e-05,11.22709]
[1777823863074,36.58,78690.14,0.0,0.07553,5e-05,11.22709]
[1777823863176,36.58,78689.68,0.0,0.07551,5e-05,11.22443]
[1777823863823,36.58,78689.68,0.0,0.07551,5e-05,11.22443]
[1777823864119,36.58,78689.68,0.0,0.07551,5e-05,11.22442]
[1777823869154,36.58,78690.48,0.0,0.07555,5e-05,11.22897]
[1777823874191,36.58,78691.74,0.0,0.07561,5e-05,11.23616]
[1777823879223,36.58,78693.16,0.0,0.07568,5e-05,11.24426]
[1777823886274,36.58,78694.24,0.0,0.07573,5e-05,11.25039]
[1777823891309,36.58,78696.53,0.0,0.07585,5e-05,11.26344]
[1777823892919,36.58,78696.53,0.0,0.07585,5e-05,11.26344]
[1777823893322,36.58,78698.02,0.0,0.07592,5e-05,11.27193]
[1777823900494,36.58,78699.3,0.0,0.07598,5e-05,11.27914]
[1777823901388,36.58,78696.79,0.0,0.07586,5e-05,11.26462]
[1777823906415,36.58,78697.01,0.0,0.07587,5e-05,11.26579]
[1777823911451,36.58,78696.51,0.0,0.07582,5e-05,11.25952]
[1777823917492,36.58,78692.79,0.0,0.07564,5e-05,11.23826]
[1777823923534,36.58,78691.7,0.0,0.07559,5e-05,11.2321]
[1777823928572,36.58,78687.79,0.0,0.07539,5e-05,11.2098]
[1777823933605,36.58,78688.21,0.0,0.07542,5e-05,11.21231]
[1777823939648,36.58,78688.51,0.0,0.07543,5e-05,11.21406]
[1777823944683,36.58,78691.85,0.0,0.07559,5e-05,11.2331]
[1777823953746,36.58,78691.77,0.0,0.07559,5e-05,11.23247]
[1777823960795,36.58,78690.85,0.0,0.07554,5e-05,11.2272]
[1777823967195,36.58,78690.65,0.0,0.07553,5e-05,11.22606]
[1777823977265,36.58,78691.17,0.0,0.07554,5e-05,11.22575]
[1777823984964,36.58,78691.61,0.0,0.07556,5e-05,11.2283]
[1777823991300,36.58,78691.71,0.0,0.07557,5e-05,11.22889]
[1777823991331,36.58,78691.71,0.0,0.07557,5e-05,11.22892]
[1777823997405,36.58,78692.26,0.0,0.07559,5e-05,11.23211]
[1777823998714,36.58,78692.26,0.0,0.07559,5e-05,11.23211]
[1777823999062,36.58,78692.26,0.0,0.07559,5e-05,11.23212]
[1777824004100,36.58,78693.62,0.0,0.07566,5e-05,11.23991]
[1777824007475,36.58,78703.19,0.0,0.07613,5e-05,11.29463]
[1777824012585,36.58,78704.56,0.0,0.0762,5e-05,11.30206]
[1777824012627,36.58,78704.56,0.0,0.0762,5e-05,11.30206]
[1777824012977,36.58,78705.0,0.0,0.07622,5e-05,11.30435]
[1777824013162,36.58,78705.0,0.0,0.07622,5e-05,11.30435]
[1777824018195,36.58,78705.42,0.0,0.07623,5e-05,11.30609]
[1777824023231,36.58,78705.48,0.0,0.07623,5e-05,11.3057]
[1777824028265,36.57,78696.86,0.0,0.0758,5e-05,11.25553]
[1777824032112,36.57,78696.76,0.0,0.07577,5e-05,11.2514]
[1777824033341,36.57,78696.76,0.0,0.07577,5e-05,11.25132]
[1777824033676,36.57,78692.61,0.0,0.07556,5e-05,11.22738]
[1777824038680,36.57,78690.06,0.0,0.07543,5e-05,11.21266]
[1777824043688,36.57,78690.01,0.0,0.07543,5e-05,11.2123]
[1777824048708,36.57,78690.26,0.0,0.07544,5e-05,11.2136]
[1777824053030,36.57,78691.5,0.0,0.0755,5e-05,11.22062]
[1777824053446,36.57,78691.5,0.0,0.0755,5e-05,11.22062]
[1777824058481,36.57,78694.98,0.0,0.07567,5e-05,11.24047]
[1777824063516,36.57,78696.13,0.0,0.07573,5e-05,11.24687]
[1777824068551,36.57,78696.77,0.0,0.07576,5e-05,11.25026]
[1777824073586,36.57,78695.73,0.0,0.0757,5e-05,11.24401]
[1777824078621,36.57,78694.66,0.0,0.07565,5e-05,11.23759]
[1777824083656,36.57,78696.72,0.0,0.07575,5e-05,11.24906]
[1777824084878,36.57,78703.8,0.0,0.0761,5e-05,11.28959]
[1777824085599,36.57,78703.8,0.0,0.0761,5e-05,11.28959]
[1777824086429,36.57,78707.08,0.0,0.07626,5e-05,11.30829]
[1777824086677,36.57,78707.72,0.0,0.07629,5e-05,11.31181]
[1777824091713,36.57,78706.04,0.0,0.07618,5e-05,11.29801]
[1777824096747,36.57,78697.96,0.0,0.07577,5e-05,11.25089]
[1777824102788,36.57,78693.93,0.0,0.07557,5e-05,11.22731]
[1777824108179,36.57,78693.58,0.0,0.07555,5e-05,11.22497]
[1777824118249,36.57,78694.44,0.0,0.07558,5e-05,11.2292]
[1777824125786,36.57,78694.44,0.0,0.07558,5e-05,11.22913]
[1777824125887,36.56,78695.86,0.0,0.07565,5e-05,11.2367]
[1777824128399,36.56,78695.86,0.0,0.07565,5e-05,11.2367]
[1777824128500,36.56,78695.86,0.0,0.07565,5e-05,11.23654]
[1777824129345,36.56,78695.86,0.0,0.07565,5e-05,11.23654]
[1777824129790,36.56,78698.01,0.0,0.07575,5e-05,11.24869]
[1777824134801,36.56,78698.64,0.0,0.07578,5e-05,11.25192]
[1777824139813,36.56,78697.49,0.0,0.07572,5e-05,11.24482]
[1777824144816,36.56,78697.99,0.0,0.07574,5e-05,11.24718]
[1777824149816,36.56,78696.05,0.0,0.07564,5e-05,11.23557]
[1777824154831,36.56,78696.05,0.0,0.07562,5e-05,11.23183]
[1777824155448,36.56,78697.39,0.0,0.07568,5e-05,11.23942]
[1777824155457,36.56,78697.39,0.0,0.07568,5e-05,11.23942]
[1777824155774,36.56,78696.23,0.0,0.07562,5e-05,11.23268]
[1777824157493,36.56,78696.26,0.0,0.07562,5e-05,11.23277]
[1777824157504,36.56,78696.26,0.0,0.07562,5e-05,11.23277]
[1777824161563,36.56,78697.36,0.0,0.07567,5e-05,11.23871]
[1777824161571,36.56,78697.36,0.0,0.07567,5e-05,11.23871]
[1777824161574,36.56,78697.36,0.0,0.07567,5e-05,11.23871]
[1777824163615,36.56,78697.36,0.0,0.07567,5e-05,11.23871]
[1777824163638,36.56,78697.36,0.0,0.07567,5e-05,11.23853]
[1777824169125,36.56,78698.57,0.0,0.07573,5e-05,11.24501]
[1777824174286,36.56,78697.47,0.0,0.07567,5e-05,11.23814]
[1777824179322,36.56,78697.25,0.0,0.07565,5e-05,11.23642]
[1777824183527,36.56,78696.04,0.0,0.07559,5e-05,11.22924]
[1777824183565,36.56,78695.81,0.0,0.07558,5e-05,11.22782]
[1777824188740,36.56,78691.94,0.0,0.07538,5e-05,11.20511]
[1777824194427,36.56,78695.13,0.0,0.07554,5e-05,11.22299]
[1777824200470,36.55,78692.88,0.0,0.07542,5e-05,11.20941]
[1777824205504,36.55,78690.86,0.0,0.07532,5e-05,11.19734]
[1777824210538,36.55,78689.71,0.0,0.07526,5e-05,11.19039]
[1777824215628,36.55,78701.22,0.0,0.0758,5e-05,11.25266]
[1777824215644,36.55,78701.22,0.0,0.0758,5e-05,11.25266]
[1777824215730,36.55,78701.6,0.0,0.07582,5e-05,11.25469]
[1777824221617,36.55,78700.18,0.0,0.07574,5e-05,11.24558]
[1777824226651,36.55,78699.76,0.0,0.07571,5e-05,11.24241]
[1777824232692,36.55,78699.62,0.0,0.0757,5e-05,11.24072]
[1777824237727,36.55,78699.52,0.0,0.07569,5e-05,11.23942]
[1777824242765,36.55,78699.5,0.0,0.07568,5e-05,11.23859]
[1777824244777,36.55,78710.76,0.0,0.07624,5e-05,11.303]
[1777824249815,36.54,78709.45,0.0,0.07616,5e-05,11.29399]
[1777824254847,36.54,78702.32,0.0,0.0758,5e-05,11.25199]
[1777824259882,36.54,78703.11,0.0,0.07583,5e-05,11.25567]
[1777824264917,36.54,78704.57,0.0,0.07589,5e-05,11.26317]
[1777824269953,36.54,78703.83,0.0,0.07585,5e-05,11.25809]
[1777824275996,36.54,78705.67,0.0,0.07591,5e-05,11.26439]
[1777824281031,36.53,78706.45,0.0,0.07594,5e-05,11.26803]
[1777824286066,36.53,78705.21,0.0,0.07587,5e-05,11.26004]
[1777824291101,36.53,78707.45,0.0,0.07597,5e-05,11.27197]
[1777824296137,36.53,78708.68,0.0,0.07603,5e-05,11.27803]
[1777824301171,36.53,78705.38,0.0,0.07585,5e-05,11.25811]
[1777824308220,36.53,78706.84,0.0,0.07592,5e-05,11.26527]
[1777824313255,36.53,78700.88,0.0,0.07561,5e-05,11.23024]
[1777824318291,36.53,78699.16,0.0,0.07552,5e-05,11.21985]
[1777824323326,36.52,78703.0,0.0,0.07571,5e-05,11.24131]
[1777824328361,36.52,78706.17,0.0,0.07586,5e-05,11.25866]
[1777824334403,36.52,78704.99,0.0,0.07577,5e-05,11.24754]
[1777824339795,36.52,78702.5,0.0,0.07564,5e-05,11.2325]
[1777824345105,36.52,78701.04,0.0,0.07556,5e-05,11.2234]
[1777824350118,36.52,78696.03,0.0,0.07531,5e-05,11.19409]
[1777824356558,36.52,78688.77,0.0,0.07495,5e-05,11.15213]
[1777824361592,36.52,78687.51,0.0,0.07489,5e-05,11.14472]
[1777824367637,36.52,78685.77,0.0,0.0748,5e-05,11.1346]
[1777824372671,36.52,78680.06,0.0,0.07452,5e-05,11.10196]
[1777824380075,36.52,78680.78,0.0,0.07456,5e-05,11.10632]
[1777824385760,36.52,78678.41,0.0,0.07444,5e-05,11.09299]
[1777824390796,36.52,78676.25,0.0,0.07434,5e-05,11.08108]
[1777824395830,36.52,78674.45,0.0,0.07424,5e-05,11.0681]
[1777824400866,36.52,78676.81,0.0,0.07436,5e-05,11.08231]
[1777824406908,36.52,78677.12,0.0,0.07438,5e-05,11.085]
[1777824411942,36.52,78676.46,0.0,0.07436,5e-05,11.08206]
[1777824416979,36.52,78678.06,0.0,0.07444,5e-05,11.09206]
[1777824423021,36.53,78677.61,0.0,0.07443,5e-05,11.09073]
[1777824428055,36.53,78678.06,0.0,0.07446,5e-05,11.09421]
[1777824434097,36.53,78680.63,0.0,0.0746,5e-05,11.10993]
[1777824441147,36.53,78680.69,0.0,0.07461,5e-05,11.11143]
[1777824446182,36.53,78675.75,0.0,0.07438,5e-05,11.08429]
[1777824451217,36.53,78674.67,0.0,0.07431,5e-05,11.07592]
[1777824456252,36.54,78668.6,0.0,0.07403,5e-05,11.04256]
[1777824462294,36.54,78663.03,0.0,0.07378,5e-05,11.0128]
[1777824466476,36.54,78659.63,0.0,0.07362,5e-05,10.99454]
[1777824466577,36.54,78659.34,0.0,0.07361,5e-05,10.99324]
[1777824472148,36.54,78657.58,0.0,0.07354,5e-05,10.98468]
[1777824472168,36.54,78657.62,0.0,0.07354,5e-05,10.98563]
[1777824477185,36.55,78656.24,0.0,0.07349,5e-05,10.97891]
[1777824478014,36.55,78656.24,0.0,0.07349,5e-05,10.97928]
[1777824483443,36.55,78656.45,0.0,0.07352,5e-05,10.98306]
[1777824490846,36.56,78653.12,0.0,0.07339,5e-05,10.9669]
[1777824496441,36.56,78650.4,0.0,0.07327,5e-05,10.95351]
[1777824497596,36.56,78650.11,0.0,0.07326,5e-05,10.95228]
[1777824498003,36.56,78642.14,0.0,0.07288,5e-05,10.90764]
[1777824500267,36.56,78642.46,0.0,0.0729,5e-05,10.91042]
[1777824500303,36.56,78642.46,0.0,0.0729,5e-05,10.91042]
[1777824501637,36.56,78642.86,0.0,0.07293,5e-05,10.91317]
[1777824502151,36.56,78643.08,0.0,0.07295,5e-05,10.9154]
[1777824507176,36.57,78644.2,0.0,0.07301,5e-05,10.92321]
[1777824512194,36.57,78645.51,0.0,0.07308,5e-05,10.92979]
[1777824517204,36.57,78643.53,0.0,0.07301,5e-05,10.92156]
[1777824522214,36.58,78647.56,0.0,0.07322,5e-05,10.94631]
[1777824527219,36.58,78648.17,0.0,0.07327,5e-05,10.95205]
[1777824532225,36.58,78652.08,0.0,0.07348,5e-05,10.97649]
[1777824537231,36.59,78649.45,0.0,0.07337,5e-05,10.96381]
[1777824542256,36.59,78650.91,0.0,0.07347,5e-05,10.97482]
[1777824547278,36.6,78650.19,0.0,0.07346,5e-05,10.97347]
[1777824552284,36.6,78647.73,0.0,0.07336,5e-05,10.96191]
[1777824557288,36.6,78649.32,0.0,0.07345,5e-05,10.97281]
[1777824562311,36.61,78649.24,0.0,0.07347,5e-05,10.97466]
[1777824567335,36.61,78647.94,0.0,0.07342,5e-05,10.96952]
[1777824573298,36.61,78655.2,0.0,0.07378,5e-05,11.00991]
[1777824574178,36.61,78662.22,0.0,0.07412,5e-05,11.05012]
[1777824574888,36.61,78662.22,0.0,0.07412,5e-05,11.05012]
[1777824575209,36.61,78662.95,0.0,0.07416,5e-05,11.05461]
[1777824576889,36.61,78663.38,0.0,0.07418,5e-05,11.05736]
[1777824576899,36.61,78663.38,0.0,0.07418,5e-05,11.05736]
[1777824578329,36.62,78662.54,0.0,0.07415,5e-05,11.05316]
[1777824578636,36.62,78662.54,0.0,0.07415,5e-05,11.05316]
[1777824578649,36.62,78662.54,0.0,0.07415,5e-05,11.05316]
[1777824579197,36.62,78661.39,0.0,0.0741,5e-05,11.04693]
[1777824584215,36.62,78659.52,0.0,0.07402,5e-05,11.0378]
[1777824589242,36.62,78657.65,0.0,0.07394,5e-05,11.02868]
[1777824594242,36.62,78656.36,0.0,0.07389,5e-05,11.02284]
[1777824599251,36.63,78655.2,0.0,0.07385,5e-05,11.01763]
[1777824604262,36.63,78653.04,0.0,0.07375,5e-05,11.00681]
[1777824609272,36.63,78653.02,0.0,0.07376,5e-05,11.0081]
[1777824614286,36.63,78652.79,0.0,0.07377,5e-05,11.00814]
[1777824619297,36.63,78652.89,0.0,0.07378,5e-05,11.00976]
[1777824622825,36.64,78648.91,0.0,0.0736,5e-05,10.98825]
[1777824622834,36.64,78643.49,0.0,0.07334,5e-05,10.95788]
[1777824628106,36.64,78641.0,0.0,0.07323,5e-05,10.94522]
[1777824633490,36.64,78641.47,0.0,0.07325,5e-05,10.94713]
[1777824638524,36.64,78643.1,0.0,0.07335,5e-05,10.95813]
[1777824643560,36.65,78647.95,0.0,0.0736,5e-05,10.98719]
[1777824648594,36.65,78651.31,0.0,0.07377,5e-05,11.00769]
[1777824653630,36.65,78653.11,0.0,0.07387,5e-05,11.01918]
[1777824658656,36.65,78653.38,0.0,0.07389,5e-05,11.02145]
[1777824659349,36.65,78653.07,0.0,0.07388,5e-05,11.02019]
[1777824660198,36.65,78653.07,0.0,0.07388,5e-05,11.02019]
[1777824660289,36.65,78652.99,0.0,0.07388,5e-05,11.01998]
[1777824661814,36.65,78652.99,0.0,0.07388,5e-05,11.02022]
[1777824661863,36.65,78652.99,0.0,0.07388,5e-05,11.02046]
[1777824662610,36.65,78652.99,0.0,0.07388,5e-05,11.02046]
[1777824662693,36.65,78652.99,0.0,0.07388,5e-05,11.0207]
[1777824672114,36.66,78652.66,0.0,0.07389,5e-05,11.02097]
[1777824677799,36.66,78653.23,0.0,0.07393,5e-05,11.02559]
[1777824682834,36.66,78651.75,0.0,0.07387,5e-05,11.01834]
[1777824687869,36.66,78651.63,0.0,0.07387,5e-05,11.01879]
[1777824692904,36.67,78649.28,0.0,0.07375,5e-05,11.0033]
[1777824697939,36.67,78649.0,0.0,0.07374,5e-05,11.00291]
[1777824702974,36.67,78649.09,0.0,0.07376,5e-05,11.00446]
[1777824708012,36.67,78645.46,0.0,0.07359,5e-05,10.98497]
[1777824713246,36.67,78645.17,0.0,0.07358,5e-05,10.98418]
[1777824713345,36.67,78643.76,0.0,0.07352,5e-05,10.97643]
[1777824720035,36.67,78643.76,0.0,0.07353,5e-05,10.97748]
[1777824720097,36.67,78642.26,0.0,0.07346,5e-05,10.96943]
[1777824730164,36.68,78642.13,0.0,0.07347,5e-05,10.97074]
[1777824736211,36.68,78639.91,0.0,0.07337,5e-05,10.95942]
[1777824741243,36.68,78638.75,0.0,0.07333,5e-05,10.95389]
[1777824751312,36.68,78638.3,0.0,0.0733,5e-05,10.95011]
[1777824756348,36.69,78637.06,0.0,0.07325,5e-05,10.94417]
[1777824762744,36.69,78638.34,0.0,0.07333,5e-05,10.95288]
[1777824770446,36.69,78638.93,0.0,0.07337,5e-05,10.95764]
[1777824775483,36.69,78638.3,0.0,0.07335,5e-05,10.95527]
[1777824781482,36.69,78637.9,0.0,0.07333,5e-05,10.9538]
[1777824781524,36.69,78637.69,0.0,0.07333,5e-05,10.95301]
[1777824783335,36.69,78637.69,0.0,0.07333,5e-05,10.95301]
[1777824783403,36.69,78637.38,0.0,0.07332,5e-05,10.95146]
[1777824786052,36.69,78637.38,0.0,0.07332,5e-05,10.95146]
[1777824786097,36.7,78637.24,0.0,0.07331,5e-05,10.95126]
[1777824791593,36.7,78637.36,0.0,0.07333,5e-05,10.9531]
[1777824798645,36.7,78637.03,0.0,0.07333,5e-05,10.95257]
[1777824804632,36.7,78636.84,0.0,0.07332,5e-05,10.95226]
[1777824806962,36.7,78636.84,0.0,0.07333,5e-05,10.95263]
[1777824807495,36.7,78636.84,0.0,0.07333,5e-05,10.95263]
[1777824807018,36.7,78636.84,0.0,0.07333,5e-05,10.95301]
[1777824807596,36.7,78636.84,0.0,0.07333,5e-05,10.95319]
[1777824810587,36.7,78636.84,0.0,0.07333,5e-05,10.95319]
[1777824810636,36.7,78636.84,0.0,0.07334,5e-05,10.95375]
[1777824812128,36.7,78636.84,0.0,0.07334,5e-05,10.95375]
[1777824812208,36.7,78637.14,0.0,0.07333,5e-05,10.95234]
[1777824812814,36.7,78637.14,0.0,0.07333,5e-05,10.95234]
[1777824812916,36.7,78636.93,0.0,0.07332,5e-05,10.95134]
[1777824813728,36.7,78636.93,0.0,0.07332,5e-05,10.95134]
[1777824813747,36.7,78636.93,0.0,0.07333,5e-05,10.95154]
[1777824816062,36.7,78636.93,0.0,0.07333,5e-05,10.95174]
[1777824816120,36.7,78638.03,0.0,0.07338,5e-05,10.95815]
[1777824817514,36.7,78638.03,0.0,0.07338,5e-05,10.95815]
[1777824817537,36.7,78638.25,0.0,0.0734,5e-05,10.95979]
[1777824820514,36.7,78638.25,0.0,0.0734,5e-05,10.95999]
[1777824820528,36.71,78638.58,0.0,0.07342,5e-05,10.96206]
[1777824821422,36.71,78638.58,0.0,0.07342,5e-05,10.96206]
[1777824821443,36.71,78638.58,0.0,0.07342,5e-05,10.96227]
[1777824826608,36.71,78639.59,0.0,0.07348,5e-05,10.96902]
[1777824826710,36.71,78639.59,0.0,0.07348,5e-05,10.96923]
[1777824831875,36.71,78638.96,0.0,0.07346,5e-05,10.96673]
[1777824836910,36.71,78638.44,0.0,0.07344,5e-05,10.9648]
[1777824842036,36.71,78638.19,0.0,0.07343,5e-05,10.96418]
[1777824850002,36.71,78638.08,0.0,0.07344,5e-05,10.96531]
[1777824861079,36.72,78637.41,0.0,0.07343,5e-05,10.96357]
[1777824867121,36.72,78636.99,0.0,0.07342,5e-05,10.96238]
[1777824869863,36.72,78636.99,0.0,0.07342,5e-05,10.96238]
[1777824870141,36.72,78636.61,0.0,0.07341,5e-05,10.96085]
[1777824870880,36.72,78636.61,0.0,0.07341,5e-05,10.96085]
[1777824870955,36.72,78636.74,0.0,0.07342,5e-05,10.96179]
[1777824877194,36.72,78636.44,0.0,0.07339,5e-05,10.95802]
[1777824883594,36.72,78636.29,0.0,0.0734,5e-05,10.95854]
[1777824889193,36.73,78636.44,0.0,0.07341,5e-05,10.96014]
[1777824889278,36.73,78636.37,0.0,0.07341,5e-05,10.95993]
[1777824889854,36.73,78636.37,0.0,0.07341,5e-05,10.95993]
[1777824889949,36.73,78636.4,0.0,0.07341,5e-05,10.96028]
[1777824892852,36.73,78636.45,0.0,0.07342,5e-05,10.96093]
[1777824901363,36.73,78635.04,0.0,0.07336,5e-05,10.95466]
[1777824905642,36.73,78632.71,0.0,0.07326,5e-05,10.9423]
[1777824905743,36.73,78632.17,0.0,0.07323,5e-05,10.93948]
[1777824907401,36.73,78632.17,0.0,0.07323,5e-05,10.93948]
[1777824907498,36.73,78632.85,0.0,0.07327,5e-05,10.94353]
[1777824909448,36.73,78632.85,0.0,0.07327,5e-05,10.94376]
[1777824909521,36.73,78633.31,0.0,0.0733,5e-05,10.94659]
[1777824910396,36.73,78633.31,0.0,0.0733,5e-05,10.94659]
[1777824910497,36.73,78633.62,0.0,0.07331,5e-05,10.94857]
[1777824910905,36.73,78633.62,0.0,0.07331,5e-05,10.94857]
[1777824910915,36.73,78633.62,0.0,0.07331,5e-05,10.9488]
[1777824920360,36.73,78634.56,0.0,0.07337,5e-05,10.95505]
[1777824925534,36.74,78633.36,0.0,0.07333,5e-05,10.95066]
[1777824930570,36.74,78630.61,0.0,0.07321,5e-05,10.93634]
[1777824935605,36.74,78629.07,0.0,0.07313,5e-05,10.92558]
[1777824940640,36.74,78627.19,0.0,0.07305,5e-05,10.91618]
[1777824945675,36.75,78625.23,0.0,0.07296,5e-05,10.90654]
[1777824951717,36.75,78625.06,0.0,0.07297,5e-05,10.90673]
[1777824959775,36.75,78625.7,0.0,0.07301,5e-05,10.91224]
[1777824968836,36.75,78626.0,0.0,0.07304,5e-05,10.91578]
[1777824974224,36.76,78626.73,0.0,0.07309,5e-05,10.92089]
[1777824979913,36.76,78625.93,0.0,0.07306,5e-05,10.9176]
[1777824986035,36.76,78625.96,0.0,0.07307,5e-05,10.91857]
[1777824991997,36.76,78623.97,0.0,0.07297,5e-05,10.90578]
[1777824997480,36.76,78623.38,0.0,0.07295,5e-05,10.90315]
[1777825002533,36.76,78623.62,0.0,0.07295,5e-05,10.90396]
[1777825009683,36.76,78624.12,0.0,0.07297,5e-05,10.906]
[1777825014795,36.76,78624.85,0.0,0.073,5e-05,10.90952]
[1777825020192,36.76,78625.12,0.0,0.073,5e-05,10.90948]
[1777825025228,36.76,78625.28,0.0,0.07301,5e-05,10.91057]
[1777825033284,36.76,78625.43,0.0,0.07303,5e-05,10.91324]
[1777825036627,36.76,78635.34,0.0,0.07351,5e-05,10.96972]
[1777825042348,36.76,78639.17,0.0,0.0737,5e-05,10.99201]
[1777825047382,36.76,78636.81,0.0,0.0736,5e-05,10.9792]
[1777825052419,36.76,78640.58,0.0,0.07376,5e-05,10.99772]
[1777825057517,36.76,78641.24,0.0,0.0738,5e-05,11.00162]
[1777825059308,36.76,78641.46,0.0,0.07381,5e-05,11.00305]
[1777825059311,36.76,78642.14,0.0,0.07384,5e-05,11.00695]
[1777825064861,36.76,78643.61,0.0,0.07392,5e-05,11.01565]
[1777825071552,36.77,78643.43,0.0,0.07391,5e-05,11.01508]
[1777825076588,36.77,78650.7,0.0,0.07427,5e-05,11.0566]
[1777825081622,36.77,78655.11,0.0,0.07448,5e-05,11.08148]
[1777825086660,36.77,78654.03,0.0,0.07443,5e-05,11.0752]
[1777825091691,36.77,78653.77,0.0,0.07441,5e-05,11.0735]
[1777825096729,36.77,78653.18,0.0,0.07438,5e-05,11.06996]
[1777825101762,36.76,78652.42,0.0,0.07434,5e-05,11.06546]
[1777825105066,36.76,78651.75,0.0,0.07431,5e-05,11.06154]
[1777825105120,36.76,78651.56,0.0,0.0743,5e-05,11.06043]
[1777825110825,36.76,78651.17,0.0,0.07428,5e-05,11.05802]
[1777825117874,36.76,78650.74,0.0,0.07424,5e-05,11.05199]
[1777825122910,36.76,78650.16,0.0,0.07421,5e-05,11.04852]
[1777825128960,36.76,78649.87,0.0,0.07419,5e-05,11.04673]
[1777825135364,36.76,78647.91,0.0,0.07409,5e-05,11.03544]
[1777825142043,36.76,78647.91,0.0,0.07409,5e-05,11.03533]
[1777825147077,36.76,78646.49,0.0,0.07402,5e-05,11.02729]
[1777825152113,36.76,78646.31,0.0,0.07402,5e-05,11.02631]
[1777825157151,36.76,78646.05,0.0,0.074,5e-05,11.0249]
[1777825165423,36.76,78646.31,0.0,0.07402,5e-05,11.02642]
[1777825171479,36.76,78646.31,0.0,0.07402,5e-05,11.0266]
[1777825174488,36.76,78637.35,0.0,0.07356,5e-05,10.97234]
[1777825181661,36.76,78636.43,0.0,0.07349,5e-05,10.9642]
[1777825187360,36.76,78638.07,0.0,0.07356,5e-05,10.97198]
[1777825192394,36.75,78630.88,0.0,0.0732,5e-05,10.92981]
[1777825197431,36.75,78630.67,0.0,0.07319,5e-05,10.92924]
[1777825202467,36.75,78627.92,0.0,0.07306,5e-05,10.91349]
[1777825207501,36.75,78627.93,0.0,0.07305,5e-05,10.91243]
[1777825213554,36.75,78627.4,0.0,0.07304,5e-05,10.91119]
[1777825218578,36.75,78626.57,0.0,0.07299,5e-05,10.90608]
[1777825222736,36.75,78613.95,0.0,0.07239,5e-05,10.83467]
[1777825228648,36.75,78610.83,0.0,0.07223,5e-05,10.81684]
[1777825233914,36.75,78611.68,0.0,0.07225,5e-05,10.81818]
[1777825243754,36.75,78610.03,0.0,0.07217,5e-05,10.80856]
[1777825248787,36.75,78609.62,0.0,0.07215,5e-05,10.80609]
[1777825253824,36.75,78607.75,0.0,0.07206,5e-05,10.79545]
[1777825258859,36.75,78608.49,0.0,0.07209,5e-05,10.79944]
[1777825266919,36.75,78607.98,0.0,0.07207,5e-05,10.7963]
[1777825271953,36.75,78605.96,0.0,0.07197,5e-05,10.78488]
[1777825276991,36.75,78607.99,0.0,0.07207,5e-05,10.79655]
[1777825282026,36.76,78607.6,0.0,0.07208,5e-05,10.79703]
[1777825289075,36.76,78606.33,0.0,0.07204,5e-05,10.79299]
[1777825294110,36.76,78606.13,0.0,0.07203,5e-05,10.79076]
[1777825300152,36.76,78605.7,0.0,0.07201,5e-05,10.78803]
[1777825306587,36.76,78606.0,0.0,0.07202,5e-05,10.7894]
[1777825315256,36.76,78606.02,0.0,0.07202,5e-05,10.78909]
[1777825326729,36.76,78606.47,0.0,0.07203,5e-05,10.79112]
[1777825329900,36.76,78606.47,0.0,0.07203,5e-05,10.79107]
[1777825330001,36.76,78607.78,0.0,0.07209,5e-05,10.79831]
[1777825332138,36.76,78607.78,0.0,0.07209,5e-05,10.79821]
[1777825332237,36.76,78608.05,0.0,0.07211,5e-05,10.79968]
[1777825340479,36.76,78608.05,0.0,0.0721,5e-05,10.79948]
[1777825340535,36.76,78608.04,0.0,0.0721,5e-05,10.79924]
[1777825346869,36.76,78608.51,0.0,0.07212,5e-05,10.80157]
[1777825352529,36.76,78608.51,0.0,0.07212,5e-05,10.80157]
[1777825359564,36.76,78609.37,0.0,0.07214,5e-05,10.80248]
[1777825363163,36.76,78612.34,0.0,0.07228,5e-05,10.81897]
[1777825363593,36.76,78618.12,0.0,0.07255,5e-05,10.8513]
[1777825368628,36.76,78625.71,0.0,0.07292,5e-05,10.89461]
[1777825373663,36.76,78622.8,0.0,0.0728,5e-05,10.87972]
[1777825378698,36.76,78621.39,0.0,0.07274,5e-05,10.8734]
[1777825384742,36.77,78624.17,0.0,0.07289,5e-05,10.89088]
[1777825389775,36.77,78626.62,0.0,0.07302,5e-05,10.90605]
[1777825394811,36.77,78629.0,0.0,0.07315,5e-05,10.92073]
[1777825399853,36.77,78629.88,0.0,0.0732,5e-05,10.92679]
[1777825404881,36.77,78629.0,0.0,0.07317,5e-05,10.92287]
[1777825409917,36.78,78631.72,0.0,0.07331,5e-05,10.93917]
[1777825414951,36.78,78632.9,0.0,0.07335,5e-05,10.94332]
[1777825419987,36.78,78630.77,0.0,0.07325,5e-05,10.93201]
[1777825425024,36.78,78639.41,0.0,0.07367,5e-05,10.981]
[1777825432072,36.78,78637.74,0.0,0.07359,5e-05,10.9717]
[1777825438115,36.78,78634.38,0.0,0.07343,5e-05,10.9528]
[1777825444156,36.78,78633.35,0.0,0.07338,5e-05,10.947]
[1777825450198,36.78,78628.0,0.0,0.07312,5e-05,10.91699]
[1777825457640,36.78,78627.76,0.0,0.07311,5e-05,10.91524]
[1777825463417,36.78,78627.31,0.0,0.07307,5e-05,10.91078]
[1777825469331,36.77,78627.41,0.0,0.07304,5e-05,10.90744]
[1777825474366,36.77,78627.12,0.0,0.07301,5e-05,10.90254]
[1777825479401,36.77,78627.81,0.0,0.07303,5e-05,10.90492]
[1777825484437,36.77,78628.25,0.0,0.07304,5e-05,10.90684]
[1777825489473,36.77,78631.04,0.0,0.07318,5e-05,10.92238]
[1777825491486,36.76,78641.35,0.0,0.07367,5e-05,10.97977]
[1777825496521,36.76,78644.32,0.0,0.0738,5e-05,10.99546]
[1777825501556,36.76,78644.72,0.0,0.07382,5e-05,10.99717]
[1777825506594,36.76,78646.14,0.0,0.07388,5e-05,11.0047]
[1777825511628,36.76,78649.38,0.0,0.07403,5e-05,11.02247]
[1777825516663,36.76,78652.55,0.0,0.07418,5e-05,11.03978]
[1777825522139,36.76,78656.53,0.0,0.07437,5e-05,11.06178]
[1777825527774,36.76,78651.76,0.0,0.07413,5e-05,11.03401]
[1777825535798,36.76,78653.25,0.0,0.07418,5e-05,11.03832]
[1777825540844,36.76,78655.19,0.0,0.07427,5e-05,11.04887]
[1777825546877,36.75,78656.3,0.0,0.07432,5e-05,11.05465]
[1777825555168,36.75,78657.12,0.0,0.07435,5e-05,11.05899]
[1777825560268,36.75,78657.56,0.0,0.07437,5e-05,11.06088]
[1777825568416,36.75,78658.67,0.0,0.07442,5e-05,11.06648]
[1777825578486,36.75,78659.61,0.0,0.07446,5e-05,11.07115]
[1777825585143,36.75,78659.74,0.0,0.07446,5e-05,11.0715]
[1777825594206,36.75,78660.54,0.0,0.07448,5e-05,11.07214]
[1777825599243,36.75,78661.05,0.0,0.0745,5e-05,11.07475]
[1777825604276,36.75,78656.7,0.0,0.07428,5e-05,11.04983]
[1777825612332,36.75,78655.79,0.0,0.07424,5e-05,11.04456]
[1777825618240,36.75,78656.17,0.0,0.07426,5e-05,11.04669]
[1777825626429,36.75,78655.97,0.0,0.07425,5e-05,11.04538]
[1777825632074,36.75,78662.18,0.0,0.07455,5e-05,11.08047]
[1777825638024,36.75,78661.62,0.0,0.07451,5e-05,11.07672]
[1777825643541,36.75,78654.91,0.0,0.07419,5e-05,11.0386]
[1777825648976,36.75,78654.85,0.0,0.07418,5e-05,11.03824]
[1777825655634,36.75,78655.57,0.0,0.0742,5e-05,11.03893]
[1777825661676,36.75,78655.43,0.0,0.07419,5e-05,11.03808]
[1777825667718,36.75,78656.37,0.0,0.07424,5e-05,11.04332]
[1777825677251,36.75,78656.62,0.0,0.07425,5e-05,11.04472]
[1777825682298,36.75,78658.41,0.0,0.07433,5e-05,11.05416]
[1777825687858,36.75,78660.6,0.0,0.07443,5e-05,11.06638]
[1777825693900,36.75,78659.83,0.0,0.07439,5e-05,11.06175]
[1777825699430,36.74,78659.24,0.0,0.07436,5e-05,11.05832]
[1777825704974,36.74,78658.77,0.0,0.07434,5e-05,11.05529]
[1777825710013,36.74,78658.14,0.0,0.07431,5e-05,11.05152]
[1777825715048,36.74,78657.32,0.0,0.07424,5e-05,11.04338]
[1777825720085,36.74,78657.1,0.0,0.07423,5e-05,11.04197]
[1777825725118,36.74,78657.33,0.0,0.07424,5e-05,11.0431]
[1777825730155,36.74,78657.35,0.0,0.07424,5e-05,11.04303]
[1777825739607,36.74,78657.71,0.0,0.07425,5e-05,11.04464]
[1777825749678,36.74,78657.1,0.0,0.07422,5e-05,11.04078]
[1777825759748,36.74,78656.62,0.0,0.07419,5e-05,11.03719]
[1777825765400,36.74,78656.3,0.0,0.07415,5e-05,11.03277]
[1777825770435,36.73,78657.38,0.0,0.07418,5e-05,11.03625]
[1777825775470,36.73,78657.53,0.0,0.07417,5e-05,11.03365]
[1777825788558,36.73,78655.43,0.0,0.07405,5e-05,11.02004]
[1777825794603,36.73,78654.14,0.0,0.07397,5e-05,11.01025]
[1777825800029,36.73,78656.06,0.0,0.07406,5e-05,11.02111]
[1777825806687,36.73,78656.94,0.0,0.0741,5e-05,11.02609]
[1777825812730,36.73,78657.35,0.0,0.07412,5e-05,11.02841]
[1777825819417,36.73,78658.57,0.0,0.07418,5e-05,11.0353]
[1777825826826,36.73,78658.88,0.0,0.07419,5e-05,11.03693]
[1777825828968,36.73,78664.34,0.0,0.07446,5e-05,11.06787]
[1777825828976,36.73,78664.34,0.0,0.07446,5e-05,11.06787]
[1777825829204,36.73,78664.34,0.0,0.07446,5e-05,11.06787]
[1777825829236,36.73,78664.34,0.0,0.07446,5e-05,11.06787]
[1777825829280,36.73,78679.13,0.0,0.07518,5e-05,11.15188]
[1777825829634,36.73,78679.13,0.0,0.07518,5e-05,11.15188]
[1777825830402,36.73,78679.13,0.0,0.07518,5e-05,11.15188]
[1777825830503,36.72,78682.65,0.0,0.07536,5e-05,11.17176]
[1777825833730,36.72,78683.19,0.0,0.07536,5e-05,11.17089]
[1777825834125,36.72,78685.31,0.0,0.07546,5e-05,11.18277]
[1777825835274,36.72,78685.31,0.0,0.07546,5e-05,11.18277]
[1777825835306,36.72,78685.68,0.0,0.07547,5e-05,11.18466]
[1777825835968,36.72,78685.68,0.0,0.07547,5e-05,11.18466]
[1777825835994,36.72,78686.04,0.0,0.07549,5e-05,11.18649]
[1777825841932,36.72,78687.15,0.0,0.07553,5e-05,11.19143]
[1777825845960,36.72,78677.08,0.0,0.07503,5e-05,11.13324]
[1777825850995,36.72,78677.93,0.0,0.07507,5e-05,11.13738]
[1777825856039,36.72,78678.96,0.0,0.07511,5e-05,11.14271]
[1777825862071,36.72,78675.39,0.0,0.07493,5e-05,11.12162]
[1777825867107,36.72,78677.21,0.0,0.07501,5e-05,11.13146]
[1777825872141,36.71,78675.73,0.0,0.07494,5e-05,11.12256]
[1777825877177,36.71,78675.49,0.0,0.07491,5e-05,11.11978]
[1777825882212,36.71,78673.62,0.0,0.0748,5e-05,11.10623]
[1777825891274,36.7,78672.39,0.0,0.07467,5e-05,11.09083]
[1777825897317,36.69,78671.6,0.0,0.0746,5e-05,11.08289]
[1777825903359,36.69,78669.91,0.0,0.07449,5e-05,11.06982]
[1777825911415,36.68,78669.33,0.0,0.07442,5e-05,11.06197]
[1777825916450,36.68,78668.3,0.0,0.07435,5e-05,11.05328]
[1777825921486,36.67,78666.15,0.0,0.07422,5e-05,11.03826]
[1777825927527,36.67,78667.73,0.0,0.07426,5e-05,11.04389]
[1777825933463,36.66,78668.63,0.0,0.07429,5e-05,11.04682]
[1777825938604,36.66,78671.36,0.0,0.07439,5e-05,11.05853]
[1777825943639,36.65,78676.72,0.0,0.07463,5e-05,11.08626]
[1777825948674,36.65,78677.95,0.0,0.07466,5e-05,11.0905]
[1777825953708,36.65,78675.54,0.0,0.07449,5e-05,11.07017]
[1777825959358,36.64,78674.61,0.0,0.07443,5e-05,11.06272]
[1777825966548,36.64,78683.67,0.0,0.07485,5e-05,11.11214]
[1777825973850,36.64,78689.98,0.0,0.07515,5e-05,11.14663]
[1777825978885,36.63,78693.88,0.0,0.07534,5e-05,11.16796]
[1777825983920,36.63,78694.25,0.0,0.07535,5e-05,11.16914]
[1777825989962,36.63,78695.51,0.0,0.0754,5e-05,11.17521]
[1777825995584,36.63,78698.54,0.0,0.07554,5e-05,11.19176]
[1777826001434,36.63,78699.67,0.0,0.07558,5e-05,11.19688]
[1777826007081,36.63,78700.63,0.0,0.07562,5e-05,11.20108]
[1777826012116,36.62,78702.51,0.0,0.07568,5e-05,11.20742]
[1777826017154,36.62,78702.32,0.0,0.07566,5e-05,11.20522]
[1777826022186,36.62,78699.62,0.0,0.07552,5e-05,11.18875]
[1777826027221,36.62,78699.31,0.0,0.0755,5e-05,11.18598]
[1777826032256,36.62,78702.52,0.0,0.07565,5e-05,11.20327]
[1777826037290,36.62,78705.11,0.0,0.07577,5e-05,11.21707]
[1777826043333,36.61,78705.47,0.0,0.07577,5e-05,11.2177]
[1777826048372,36.61,78702.61,0.0,0.07562,5e-05,11.20016]
[1777826055417,36.61,78701.7,0.0,0.07556,5e-05,11.19344]
[1777826062469,36.61,78703.62,0.0,0.07564,5e-05,11.2028]
[1777826067501,36.61,78702.9,0.0,0.0756,5e-05,11.1975]
[1777826072536,36.6,78702.28,0.0,0.07553,5e-05,11.18947]
[1777826073779,36.6,78702.28,0.0,0.07553,5e-05,11.18947]
[1777826073813,36.6,78702.28,0.0,0.07553,5e-05,11.18947]
[1777826074731,36.6,78706.83,0.0,0.07576,5e-05,11.21531]
[1777826074746,36.6,78717.12,0.0,0.07627,5e-05,11.27414]
[1777826080129,36.6,78720.19,0.0,0.07641,5e-05,11.29011]
[1777826080591,36.6,78719.67,0.0,0.07638,5e-05,11.28674]
[1777826086906,36.6,78718.49,0.0,0.0763,5e-05,11.27804]
[1777826092678,36.59,78718.39,0.0,0.07627,5e-05,11.27474]
[1777826097714,36.59,78724.39,0.0,0.07655,5e-05,11.30732]
[1777826102748,36.59,78731.79,0.0,0.0769,5e-05,11.34772]
[1777826106801,36.58,78752.15,0.0,0.07791,5e-05,11.4635]
[1777826108483,36.58,78760.16,0.0,0.07831,5e-05,11.50938]
[1777826108804,36.58,78772.87,0.0,0.07895,5e-05,11.58265]
[1777826109431,36.58,78772.87,0.0,0.07895,5e-05,11.58265]
[1777826109812,36.58,78770.34,0.0,0.07882,5e-05,11.56711]
[1777826114845,36.57,78775.8,0.0,0.07906,5e-05,11.59496]
[1777826118873,36.57,78765.5,0.0,0.07851,5e-05,11.53174]
[1777826119881,36.57,78748.43,0.0,0.07763,5e-05,11.43191]
[1777826124915,36.56,78747.03,0.0,0.07753,5e-05,11.42061]
[1777826129951,36.56,78749.56,0.0,0.07764,5e-05,11.43261]
[1777826134985,36.55,78750.68,0.0,0.07765,5e-05,11.43308]
[1777826140386,36.55,78748.84,0.0,0.07754,5e-05,11.42038]
[1777826146066,36.55,78747.07,0.0,0.07742,5e-05,11.4069]
[1777826151099,36.54,78746.12,0.0,0.07735,5e-05,11.39929]
[1777826156134,36.54,78744.9,0.0,0.07727,5e-05,11.39014]
[1777826162578,36.54,78747.76,0.0,0.07739,5e-05,11.40404]
[1777826169225,36.53,78744.32,0.0,0.0772,5e-05,11.38116]
[1777826176275,36.53,78743.16,0.0,0.07711,5e-05,11.3717]
[1777826182718,36.52,78741.79,0.0,0.07702,5e-05,11.36153]
[1777826188360,36.52,78746.76,0.0,0.07725,5e-05,11.38801]
[1777826193394,36.52,78745.48,0.0,0.07715,5e-05,11.37528]
[1777826198431,36.51,78742.13,0.0,0.07697,5e-05,11.35401]
[1777826203465,36.51,78741.71,0.0,0.07693,5e-05,11.34976]
[1777826209507,36.51,78740.25,0.0,0.07683,5e-05,11.3391]
[1777826215885,36.51,78736.4,0.0,0.07663,5e-05,11.31544]
[1777826221592,36.5,78734.74,0.0,0.07652,5e-05,11.30319]
[1777826226630,36.5,78734.47,0.0,0.07649,5e-05,11.29999]
[1777826231666,36.5,78734.54,0.0,0.07648,5e-05,11.29873]
[1777826236699,36.49,78733.91,0.0,0.07644,5e-05,11.29344]
[1777826241735,36.49,78733.37,0.0,0.07639,5e-05,11.28868]
[1777826250797,36.49,78732.11,0.0,0.07631,5e-05,11.27855]
[1777826256081,36.49,78733.58,0.0,0.07635,5e-05,11.28244]
[1777826261875,36.48,78734.71,0.0,0.07638,5e-05,11.28663]
[1777826266910,36.48,78732.63,0.0,0.07627,5e-05,11.27303]
[1777826273353,36.48,78732.88,0.0,0.07626,5e-05,11.27232]
[1777826278922,36.47,78732.08,0.0,0.07621,5e-05,11.2665]
[1777826284028,36.47,78728.84,0.0,0.07603,5e-05,11.24617]
[1777826289068,36.47,78728.71,0.0,0.07601,5e-05,11.24391]
[1777826294099,36.47,78729.11,0.0,0.07602,5e-05,11.24496]
[1777826299134,36.47,78729.17,0.0,0.07601,5e-05,11.24407]
[1777826304169,36.46,78731.39,0.0,0.07611,5e-05,11.2556]
[1777826309204,36.46,78730.4,0.0,0.07605,5e-05,11.24859]
[1777826310956,36.46,78730.4,0.0,0.07605,5e-05,11.24859]
[1777826310973,36.46,78725.79,0.0,0.07582,5e-05,11.22181]
[1777826312127,36.46,78720.64,0.0,0.07554,5e-05,11.18866]
[1777826312738,36.46,78720.64,0.0,0.07554,5e-05,11.18866]
[1777826312932,36.46,78720.64,0.0,0.07554,5e-05,11.18866]
[1777826312980,36.46,78720.64,0.0,0.07554,5e-05,11.18866]
[1777826313314,36.46,78706.45,0.0,0.07484,5e-05,11.10699]
[1777826314309,36.46,78706.45,0.0,0.07484,5e-05,11.10699]
[1777826314495,36.46,78706.8,0.0,0.07485,5e-05,11.10897]
[1777826316249,36.46,78707.49,0.0,0.07489,5e-05,11.11288]
[1777826316266,36.46,78708.7,0.0,0.07495,5e-05,11.11978]
[1777826320392,36.46,78709.62,0.0,0.07499,5e-05,11.12492]
[1777826320435,36.46,78708.54,0.0,0.07494,5e-05,11.11871]
[1777826322653,36.46,78708.54,0.0,0.07494,5e-05,11.11868]
[1777826322714,36.46,78709.69,0.0,0.07499,5e-05,11.12524]
[1777826325767,36.46,78710.21,0.0,0.07502,5e-05,11.12817]
[1777826325775,36.46,78710.39,0.0,0.07503,5e-05,11.12917]
[1777826327788,36.46,78710.39,0.0,0.07503,5e-05,11.12915]
[1777826327812,36.46,78712.81,0.0,0.07515,5e-05,11.143]
[1777826328440,36.46,78712.81,0.0,0.07515,5e-05,11.143]
[1777826328505,36.46,78709.37,0.0,0.07498,5e-05,11.12325]
[1777826329449,36.46,78709.37,0.0,0.07498,5e-05,11.12325]
[1777826329549,36.46,78708.74,0.0,0.07495,5e-05,11.11963]
[1777826330427,36.46,78708.74,0.0,0.07495,5e-05,11.11963]
[1777826330459,36.46,78708.97,0.0,0.07496,5e-05,11.12095]
[1777826336395,36.46,78708.77,0.0,0.07495,5e-05,11.11983]
[1777826337957,36.46,78708.77,0.0,0.07495,5e-05,11.11983]
[1777826338095,36.46,78716.22,0.0,0.07532,5e-05,11.16252]
[1777826338618,36.46,78716.22,0.0,0.07532,5e-05,11.16252]
[1777826338627,36.46,78716.22,0.0,0.07532,5e-05,11.16252]
[1777826338633,36.46,78716.22,0.0,0.07532,5e-05,11.16252]
[1777826340650,36.46,78716.11,0.0,0.07531,5e-05,11.16177]
[1777826340696,36.46,78716.12,0.0,0.07531,5e-05,11.16176]
[1777826346465,36.46,78720.86,0.0,0.07554,5e-05,11.18853]
[1777826351500,36.46,78721.27,0.0,0.07556,5e-05,11.19039]
[1777826356535,36.46,78726.35,0.0,0.0758,5e-05,11.219]
[1777826361570,36.46,78731.62,0.0,0.07606,5e-05,11.24845]
[1777826366605,36.45,78740.79,0.0,0.07651,5e-05,11.30016]
[1777826371640,36.45,78743.01,0.0,0.07659,5e-05,11.30824]
[1777826376676,36.45,78741.27,0.0,0.07648,5e-05,11.2967]
[1777826380702,36.45,78730.47,0.0,0.07593,5e-05,11.2333]
[1777826385739,36.45,78729.71,0.0,0.07589,5e-05,11.22791]
[1777826390774,36.44,78730.1,0.0,0.0759,5e-05,11.22919]
[1777826395808,36.44,78730.44,0.0,0.07591,5e-05,11.23016]
[1777826401851,36.44,78730.43,0.0,0.0759,5e-05,11.22895]
[1777826406892,36.44,78728.98,0.0,0.07582,5e-05,11.21966]
[1777826411394,36.44,78722.84,0.0,0.0755,5e-05,11.18363]
[1777826411923,36.44,78722.67,0.0,0.07549,5e-05,11.18253]
[1777826413402,36.44,78722.56,0.0,0.07549,5e-05,11.18178]
[1777826413938,36.44,78722.56,0.0,0.07549,5e-05,11.18167]
[1777826419979,36.44,78720.69,0.0,0.07539,5e-05,11.17037]
[1777826421081,36.44,78720.69,0.0,0.07539,5e-05,11.17037]
[1777826421120,36.44,78720.69,0.0,0.07539,5e-05,11.17037]
[1777826421728,36.44,78719.47,0.0,0.07533,5e-05,11.16327]
[1777826421776,36.44,78719.47,0.0,0.07533,5e-05,11.16327]
[1777826427055,36.44,78719.18,0.0,0.07531,5e-05,11.16137]
[1777826432224,36.44,78719.31,0.0,0.07529,5e-05,11.15846]
[1777826433070,36.44,78719.01,0.0,0.07528,5e-05,11.15663]
[1777826439112,36.44,78719.02,0.0,0.07528,5e-05,11.1564]
[1777826444563,36.44,78718.66,0.0,0.07526,5e-05,11.15407]
[1777826455224,36.43,78718.66,0.0,0.07525,5e-05,11.15367]
[1777826464702,36.43,78718.02,0.0,0.07522,5e-05,11.14967]
[1777826470329,36.43,78721.81,0.0,0.0754,5e-05,11.17118]
[1777826478385,36.43,78719.08,0.0,0.07527,5e-05,11.15507]
[1777826484843,36.43,78718.91,0.0,0.07525,5e-05,11.15385]
[1777826491475,36.43,78719.68,0.0,0.07527,5e-05,11.15464]
[1777826501314,36.43,78719.18,0.0,0.07524,5e-05,11.1516]
[1777826506581,36.43,78719.08,0.0,0.07524,5e-05,11.1506]
[1777826512623,36.43,78718.67,0.0,0.07521,5e-05,11.14805]
[1777826518665,36.43,78718.37,0.0,0.0752,5e-05,11.14614]
[1777826524091,36.43,78719.76,0.0,0.07526,5e-05,11.15399]
[1777826526005,36.43,78728.55,0.0,0.0757,5e-05,11.20443]
[1777826526092,36.43,78732.42,0.0,0.07589,5e-05,11.2266]
[1777826531756,36.43,78731.87,0.0,0.07586,5e-05,11.22255]
[1777826536791,36.43,78732.66,0.0,0.07589,5e-05,11.22639]
[1777826541825,36.43,78732.48,0.0,0.07587,5e-05,11.22466]
[1777826546861,36.43,78728.83,0.0,0.07569,5e-05,11.203]
[1777826551901,36.42,78726.87,0.0,0.07557,5e-05,11.18795]
[1777826556939,36.42,78726.29,0.0,0.07553,5e-05,11.18422]
[1777826561974,36.42,78726.38,0.0,0.07553,5e-05,11.18438]
[1777826567009,36.42,78726.34,0.0,0.07553,5e-05,11.18379]
[1777826572045,36.42,78726.91,0.0,0.07555,5e-05,11.18672]
[1777826577080,36.42,78721.73,0.0,0.0753,5e-05,11.15674]
[1777826582115,36.42,78722.04,0.0,0.07531,5e-05,11.15846]
[1777826587150,36.42,78721.16,0.0,0.07527,5e-05,11.1534]
[1777826592184,36.42,78728.19,0.0,0.07562,5e-05,11.1938]
[1777826597221,36.42,78729.02,0.0,0.07565,5e-05,11.19832]
[1777826602254,36.42,78731.2,0.0,0.07576,5e-05,11.21058]
[1777826609304,36.42,78725.21,0.0,0.07546,5e-05,11.17586]
[1777826614339,36.42,78725.61,0.0,0.07546,5e-05,11.17474]
[1777826619379,36.42,78725.66,0.0,0.07546,5e-05,11.17497]
[1777826624409,36.42,78725.81,0.0,0.07547,5e-05,11.17578]
[1777826630070,36.42,78727.15,0.0,0.07553,5e-05,11.18343]
[1777826635913,36.42,78719.36,0.0,0.07515,5e-05,11.13879]
[1777826641528,36.42,78721.56,0.0,0.07526,5e-05,11.15158]
[1777826647042,36.42,78721.8,0.0,0.07527,5e-05,11.15301]
[1777826652604,36.42,78721.15,0.0,0.07524,5e-05,11.1493]
[1777826657640,36.42,78720.68,0.0,0.07522,5e-05,11.14662]
[1777826662676,36.42,78720.25,0.0,0.0752,5e-05,11.14417]
[1777826667710,36.42,78722.2,0.0,0.07529,5e-05,11.15534]
[1777826672745,36.42,78723.18,0.0,0.07532,5e-05,11.15756]
[1777826677781,36.42,78723.89,0.0,0.07535,5e-05,11.16158]
[1777826680950,36.42,78724.1,0.0,0.07536,5e-05,11.16277]
[1777826681013,36.42,78724.46,0.0,0.07538,5e-05,11.16481]
[1777826686263,36.42,78727.24,0.0,0.07552,5e-05,11.18073]
[1777826691877,36.42,78727.13,0.0,0.07551,5e-05,11.17991]
[1777826695316,36.42,78727.14,0.0,0.07551,5e-05,11.17992]
[1777826700941,36.42,78726.97,0.0,0.0755,5e-05,11.17878]
[1777826706063,36.42,78726.72,0.0,0.07549,5e-05,11.17728]
[1777826712020,36.42,78724.73,0.0,0.07539,5e-05,11.16575]
[1777826718062,36.42,78725.12,0.0,0.07541,5e-05,11.16802]
[1777826723097,36.42,78725.55,0.0,0.07543,5e-05,11.17048]
[1777826730146,36.42,78724.35,0.0,0.07537,5e-05,11.16356]
[1777826737195,36.42,78724.49,0.0,0.07536,5e-05,11.16092]
[1777826742231,36.42,78722.76,0.0,0.07527,5e-05,11.15091]
[1777826753304,36.42,78722.09,0.0,0.07524,5e-05,11.14702]
[1777826758341,36.42,78718.45,0.0,0.07506,5e-05,11.12614]
[1777826766398,36.42,78718.39,0.0,0.07506,5e-05,11.12594]
[1777826771432,36.42,78718.44,0.0,0.07506,5e-05,11.1263]
[1777826777475,36.42,78718.36,0.0,0.07506,5e-05,11.12593]
[1777826784524,36.42,78720.54,0.0,0.07516,5e-05,11.13846]
[1777826793587,36.42,78720.17,0.0,0.07512,5e-05,11.13294]
[1777826798622,36.42,78719.24,0.0,0.07508,5e-05,11.12762]
[1777826807104,36.42,78719.11,0.0,0.07507,5e-05,11.1269]
[1777826812719,36.42,78718.7,0.0,0.07505,5e-05,11.12458]
[1777826817035,36.42,78718.54,0.0,0.07504,5e-05,11.12368]
[1777826817046,36.42,78718.54,0.0,0.07504,5e-05,11.12368]
[1777826817070,36.42,78718.75,0.0,0.07506,5e-05,11.12489]
[1777826819182,36.42,78718.75,0.0,0.07506,5e-05,11.1249]
[1777826819227,36.42,78718.66,0.0,0.07505,5e-05,11.12439]
[1777826822121,36.42,78718.66,0.0,0.07505,5e-05,11.1244]
[1777826822223,36.42,78718.63,0.0,0.07505,5e-05,11.12423]
[1777826827253,36.42,78716.36,0.0,0.07494,5e-05,11.11129]
[1777826832239,36.42,78716.5,0.0,0.07495,5e-05,11.11213]
[1777826832281,36.42,78716.48,0.0,0.07494,5e-05,11.11208]
[1777826837324,36.42,78716.95,0.0,0.07497,5e-05,11.11487]
[1777826839144,36.42,78716.95,0.0,0.07497,5e-05,11.11489]
[1777826839192,36.42,78717.11,0.0,0.07498,5e-05,11.11582]
[1777826841470,36.42,78717.11,0.0,0.07498,5e-05,11.11584]
[1777826841544,36.42,78717.24,0.0,0.07498,5e-05,11.1166]
[1777826846959,36.42,78717.52,0.0,0.075,5e-05,11.11829]
[1777826850400,36.42,78717.47,0.0,0.075,5e-05,11.11802]
[1777826850430,36.42,78717.7,0.0,0.07501,5e-05,11.11936]
[1777826856022,36.42,78717.85,0.0,0.075,5e-05,11.11696]
[1777826862724,36.42,78717.78,0.0,0.07499,5e-05,11.11661]
[1777826862800,36.42,78717.78,0.0,0.07499,5e-05,11.11661]
[1777826863572,36.42,78717.78,0.0,0.07499,5e-05,11.11661]
[1777826865345,36.42,78727.34,0.0,0.07547,5e-05,11.17151]
[1777826866129,36.42,78729.78,0.0,0.07559,5e-05,11.18548]
[1777826866621,36.42,78729.98,0.0,0.0756,5e-05,11.18654]
[1777826869291,36.42,78729.98,0.0,0.07559,5e-05,11.18636]
[1777826869340,36.42,78730.57,0.0,0.07562,5e-05,11.18966]
[1777826871603,36.42,78730.57,0.0,0.07562,5e-05,11.18956]
[1777826872639,36.42,78729.87,0.0,0.07559,5e-05,11.18534]
[1777826876333,36.42,78729.87,0.0,0.07558,5e-05,11.18506]
[1777826876572,36.42,78729.79,0.0,0.07558,5e-05,11.18451]
[1777826881592,36.42,78728.23,0.0,0.0755,5e-05,11.17516]
[1777826886615,36.42,78728.6,0.0,0.07551,5e-05,11.17685]
[1777826891623,36.42,78729.01,0.0,0.07553,5e-05,11.17875]
[1777826893553,36.42,78728.92,0.0,0.07552,5e-05,11.17802]
[1777826893654,36.42,78724.33,0.0,0.07529,5e-05,11.15153]
[1777826898296,36.42,78722.36,0.0,0.07519,5e-05,11.13994]
[1777826898689,36.42,78722.47,0.0,0.0752,5e-05,11.14053]
[1777826901658,36.42,78711.0,0.0,0.07463,5e-05,11.07466]
[1777826906666,36.42,78711.12,0.0,0.07464,5e-05,11.07565]
[1777826911699,36.42,78715.11,0.0,0.07484,5e-05,11.09872]
[1777826916713,36.42,78714.28,0.0,0.07478,5e-05,11.09089]
[1777826921722,36.42,78715.03,0.0,0.07482,5e-05,11.09546]
[1777826926745,36.42,78716.43,0.0,0.07489,5e-05,11.10376]
[1777826931773,36.42,78716.43,0.0,0.07489,5e-05,11.10396]
[1777826936794,36.42,78718.14,0.0,0.07498,5e-05,11.11392]
[1777826941819,36.42,78719.59,0.0,0.07505,5e-05,11.12236]
[1777826946839,36.42,78719.59,0.0,0.07505,5e-05,11.12243]
[1777826951860,36.42,78720.74,0.0,0.07511,5e-05,11.12907]
[1777826956860,36.42,78720.74,0.0,0.07511,5e-05,11.12913]
[1777826961869,36.42,78721.32,0.0,0.07514,5e-05,11.13256]
[1777826966869,36.42,78722.07,0.0,0.07518,5e-05,11.13691]
[1777826971872,36.42,78722.14,0.0,0.07516,5e-05,11.13403]
[1777826976887,36.42,78722.14,0.0,0.07516,5e-05,11.13403]
[1777826981890,36.42,78722.58,0.0,0.07518,5e-05,11.13656]
[1777826986904,36.42,78718.75,0.0,0.07499,5e-05,11.11469]
[1777826991917,36.42,78717.45,0.0,0.07493,5e-05,11.10747]
[1777826996937,36.42,78720.92,0.0,0.0751,5e-05,11.12762]
[1777827001959,36.42,78720.01,0.0,0.07506,5e-05,11.12239]
[1777827006981,36.42,78717.29,0.0,0.07492,5e-05,11.10672]
[1777827012009,36.42,78714.86,0.0,0.0748,5e-05,11.09269]
[1777827017021,36.42,78713.12,0.0,0.07472,5e-05,11.08258]
[1777827022034,36.42,78710.98,0.0,0.07461,5e-05,11.07018]
[1777827027052,36.42,78709.74,0.0,0.07455,5e-05,11.0629]
[1777827029455,36.42,78706.74,0.0,0.0744,5e-05,11.04566]
[1777827029551,36.42,78706.74,0.0,0.0744,5e-05,11.04563]
[1777827030460,36.42,78721.85,0.0,0.07514,5e-05,11.13218]
[1777827033159,36.42,78723.99,0.0,0.07523,5e-05,11.14082]
[1777827033257,36.42,78724.25,0.0,0.07524,5e-05,11.14216]
[1777827038736,36.42,78726.44,0.0,0.07534,5e-05,11.15398]
[1777827039772,36.42,78726.44,0.0,0.07534,5e-05,11.15398]
[1777827039817,36.42,78726.44,0.0,0.07534,5e-05,11.15398]
[1777827041253,36.42,78728.48,0.0,0.07544,5e-05,11.1654]
[1777827041392,36.42,78724.33,0.0,0.07523,5e-05,11.14141]
[1777827042992,36.42,78723.37,0.0,0.07518,5e-05,11.13575]
[1777827043269,36.42,78723.37,0.0,0.07518,5e-05,11.13575]
[1777827043834,36.42,78722.88,0.0,0.07516,5e-05,11.13282]
[1777827049371,36.42,78721.03,0.0,0.07506,5e-05,11.12175]
[1777827054409,36.42,78721.49,0.0,0.07508,5e-05,11.12405]
[1777827059443,36.41,78721.36,0.0,0.07507,5e-05,11.12302]
[1777827064478,36.41,78718.05,0.0,0.07491,5e-05,11.10385]
[1777827072534,36.41,78717.25,0.0,0.07487,5e-05,11.0992]
[1777827074302,36.41,78717.25,0.0,0.07487,5e-05,11.0992]
[1777827074854,36.41,78717.37,0.0,0.07487,5e-05,11.09989]
[1777827075161,36.41,78717.37,0.0,0.07487,5e-05,11.09989]
[1777827075805,36.41,78717.39,0.0,0.07487,5e-05,11.1]
[1777827080832,36.41,78717.49,0.0,0.07488,5e-05,11.1006]
[1777827085862,36.41,78719.33,0.0,0.07497,5e-05,11.11115]
[1777827086986,36.41,78719.31,0.0,0.07497,5e-05,11.11101]
[1777827089092,36.41,78719.31,0.0,0.07497,5e-05,11.111]
[1777827094325,36.41,78719.04,0.0,0.07494,5e-05,11.1061]
[1777827096017,36.41,78724.38,0.0,0.0752,5e-05,11.13673]
[1777827096658,36.41,78724.38,0.0,0.0752,5e-05,11.13673]
[1777827103386,36.41,78719.03,0.0,0.07493,5e-05,11.10575]
[1777827109801,36.41,78718.91,0.0,0.07493,5e-05,11.10505]
[1777827115255,36.41,78717.51,0.0,0.07486,5e-05,11.09705]
[1777827120878,36.41,78708.53,0.0,0.07442,5e-05,11.04607]
[1777827125907,36.41,78711.97,0.0,0.07459,5e-05,11.06602]
[1777827131956,36.42,78711.71,0.0,0.07458,5e-05,11.06495]
[1777827139442,36.42,78714.34,0.0,0.07471,5e-05,11.08032]
[1777827145047,36.42,78713.41,0.0,0.07467,5e-05,11.07528]
[1777827151090,36.42,78714.44,0.0,0.0747,5e-05,11.07817]
[1777827156616,36.42,78707.2,0.0,0.07435,5e-05,11.03702]
[1777827156866,36.42,78707.48,0.0,0.07436,5e-05,11.03874]
[1777827159020,36.42,78707.71,0.0,0.07438,5e-05,11.04027]
[1777827159121,36.42,78707.71,0.0,0.07438,5e-05,11.04038]
[1777827163612,36.42,78707.71,0.0,0.07438,5e-05,11.0407]
[1777827163649,36.42,78706.98,0.0,0.07435,5e-05,11.03662]
[1777827166292,36.42,78706.67,0.0,0.07433,5e-05,11.03505]
[1777827166392,36.42,78706.56,0.0,0.07433,5e-05,11.03452]
[1777827179722,36.42,78706.25,0.0,0.07432,5e-05,11.03399]
[1777827185327,36.42,78706.01,0.0,0.07432,5e-05,11.03312]
[1777827190362,36.42,78711.49,0.0,0.07459,5e-05,11.06471]
[1777827195397,36.42,78711.56,0.0,0.07459,5e-05,11.06527]
[1777827205467,36.42,78712.82,0.0,0.07466,5e-05,11.07274]
[1777827210502,36.42,78714.28,0.0,0.07473,5e-05,11.0812]
[1777827215537,36.42,78715.31,0.0,0.07476,5e-05,11.08388]
[1777827220670,36.42,78715.41,0.0,0.07477,5e-05,11.08456]
[1777827230642,36.42,78712.9,0.0,0.07465,5e-05,11.07053]
[1777827238699,36.42,78710.51,0.0,0.07453,5e-05,11.05725]
[1777827245747,36.42,78709.76,0.0,0.0745,5e-05,11.05329]
[1777827252796,36.43,78708.79,0.0,0.07445,5e-05,11.04807]
[1777827257830,36.43,78707.96,0.0,0.07442,5e-05,11.04356]
[1777827262866,36.43,78704.7,0.0,0.07426,5e-05,11.02527]
[1777827269915,36.43,78705.59,0.0,0.07431,5e-05,11.03082]
[1777827278978,36.43,78705.56,0.0,0.07429,5e-05,11.02791]
[1777827285023,36.43,78706.37,0.0,0.07433,5e-05,11.03291]
[1777827290056,36.43,78707.25,0.0,0.07438,5e-05,11.03819]
[1777827296099,36.43,78707.02,0.0,0.07437,5e-05,11.03716]
[1777827302145,36.43,78706.96,0.0,0.07437,5e-05,11.03714]
[1777827307904,36.43,78706.96,0.0,0.07437,5e-05,11.03714]
[1777827313217,36.43,78709.03,0.0,0.07447,5e-05,11.04936]
[1777827320716,36.43,78708.9,0.0,0.07447,5e-05,11.04881]
[1777827330786,36.43,78706.02,0.0,0.07433,5e-05,11.03275]
[1777827340855,36.43,78706.26,0.0,0.07433,5e-05,11.0313]
[1777827347238,36.43,78706.64,0.0,0.07435,5e-05,11.03367]
[1777827352305,36.43,78706.71,0.0,0.07435,5e-05,11.03434]
[1777827359288,36.43,78706.71,0.0,0.07436,5e-05,11.03443]
[1777827367097,36.43,78703.93,0.0,0.07422,5e-05,11.01905]
[1777827372631,36.43,78704.17,0.0,0.07424,5e-05,11.0211]
[1777827379679,36.44,78704.39,0.0,0.07426,5e-05,11.02283]
[1777827387209,36.44,78704.53,0.0,0.07426,5e-05,11.02369]
[1777827399817,36.44,78704.71,0.0,0.07426,5e-05,11.02264]
[1777827409889,36.44,78704.81,0.0,0.07427,5e-05,11.02386]
[1777827414925,36.44,78706.46,0.0,0.07436,5e-05,11.03354]
[1777827421417,36.44,78706.19,0.0,0.07435,5e-05,11.03235]
[1777827431488,36.44,78708.04,0.0,0.07444,5e-05,11.04329]
[1777827437080,36.44,78707.22,0.0,0.0744,5e-05,11.03877]
[1777827442118,36.44,78707.02,0.0,0.07439,5e-05,11.03781]
[1777827448157,36.44,78704.68,0.0,0.07428,5e-05,11.02477]
[1777827453195,36.44,78703.79,0.0,0.07422,5e-05,11.0167]
[1777827458230,36.44,78704.26,0.0,0.07425,5e-05,11.01974]
[1777827463266,36.44,78704.46,0.0,0.07426,5e-05,11.0213]
[1777827468301,36.44,78704.44,0.0,0.07426,5e-05,11.02153]
[1777827473336,36.44,78704.53,0.0,0.07427,5e-05,11.02239]
[1777827481839,36.44,78704.62,0.0,0.07428,5e-05,11.02346]
[1777827491909,36.45,78704.13,0.0,0.07426,5e-05,11.02137]
[1777827498511,36.45,78704.06,0.0,0.07426,5e-05,11.02149]
[1777827508579,36.45,78704.09,0.0,0.07427,5e-05,11.02237]
[1777827513617,36.45,78704.39,0.0,0.07425,5e-05,11.01916]
[1777827518652,36.44,78704.47,0.0,0.07424,5e-05,11.01755]
[1777827524694,36.44,78706.87,0.0,0.07433,5e-05,11.02875]
[1777827530736,36.44,78704.46,0.0,0.07422,5e-05,11.01546]
[1777827532604,36.44,78704.3,0.0,0.07421,5e-05,11.01463]
[1777827532750,36.44,78704.3,0.0,0.07421,5e-05,11.01472]
[1777827533908,36.44,78704.3,0.0,0.07421,5e-05,11.01472]
[1777827534007,36.44,78691.54,0.0,0.07359,5e-05,10.94216]
[1777827540806,36.44,78691.04,0.0,0.07358,5e-05,10.94069]
[1777827543967,36.44,78681.49,0.0,0.07312,5e-05,10.88716]
[1777827550301,36.44,78679.42,0.0,0.07303,5e-05,10.87684]
[1777827554910,36.45,78660.27,0.0,0.07212,5e-05,10.77077]
[1777827561961,36.45,78658.16,0.0,0.07205,5e-05,10.7622]
[1777827566994,36.46,78658.93,0.0,0.07211,5e-05,10.76896]
[1777827572030,36.46,78665.94,0.0,0.07245,5e-05,10.80761]
[1777827578072,36.46,78666.96,0.0,0.07252,5e-05,10.81588]
[1777827583813,36.47,78668.48,0.0,0.07261,5e-05,10.82656]
[1777827592612,36.47,78668.37,0.0,0.07264,5e-05,10.83006]
[1777827598212,36.48,78664.49,0.0,0.07247,5e-05,10.81016]
[1777827603247,36.48,78661.28,0.0,0.07234,5e-05,10.79414]
[1777827605264,36.48,78649.52,0.0,0.07178,5e-05,10.72881]
[1777827610297,36.48,78641.95,0.0,0.07143,5e-05,10.6872]
[1777827615332,36.48,78635.51,0.0,0.07112,5e-05,10.65171]
[1777827621374,36.49,78635.32,0.0,0.07112,5e-05,10.65154]
[1777827626410,36.49,78636.94,0.0,0.07121,5e-05,10.66139]
[1777827631445,36.49,78637.14,0.0,0.0712,5e-05,10.65998]
[1777827636480,36.49,78638.8,0.0,0.07129,5e-05,10.67025]
[1777827641515,36.49,78638.99,0.0,0.07131,5e-05,10.67212]
[1777827646549,36.49,78643.27,0.0,0.07152,5e-05,10.69687]
[1777827653035,36.49,78644.99,0.0,0.07161,5e-05,10.70736]
[1777827656481,36.49,78644.87,0.0,0.0716,5e-05,10.70696]
[1777827656582,36.49,78645.29,0.0,0.07163,5e-05,10.7096]
[1777827661664,36.5,78642.99,0.0,0.07152,5e-05,10.69744]
[1777827666698,36.5,78645.75,0.0,0.07166,5e-05,10.71373]
[1777827671733,36.5,78638.64,0.0,0.07133,5e-05,10.67484]
[1777827676676,36.5,78637.28,0.0,0.07127,5e-05,10.66813]
[1777827681804,36.5,78635.06,0.0,0.07118,5e-05,10.6572]
[1777827687438,36.5,78634.44,0.0,0.07116,5e-05,10.65482]
[1777827693318,36.51,78626.53,0.0,0.07079,5e-05,10.6095]
[1777827699932,36.51,78624.37,0.0,0.0707,5e-05,10.59976]
[1777827704965,36.51,78620.53,0.0,0.07054,5e-05,10.58006]
[1777827710000,36.52,78617.67,0.0,0.07042,5e-05,10.56597]
[1777827715034,36.52,78618.68,0.0,0.07048,5e-05,10.57338]
[1777827721077,36.52,78615.08,0.0,0.07033,5e-05,10.5554]
[1777827725991,36.52,78615.64,0.0,0.07036,5e-05,10.55923]
[1777827726086,36.52,78615.64,0.0,0.07036,5e-05,10.55923]
[1777827726364,36.53,78596.29,0.0,0.06946,5e-05,10.45277]
[1777827730123,36.53,78586.85,0.0,0.06904,5e-05,10.40197]
[1777827730150,36.53,78586.85,0.0,0.06904,5e-05,10.40197]
[1777827730854,36.53,78593.88,0.0,0.06937,5e-05,10.44143]
[1777827730920,36.53,78593.88,0.0,0.06937,5e-05,10.44143]
[1777827734691,36.53,78600.82,0.0,0.06971,5e-05,10.48199]
[1777827734766,36.53,78600.82,0.0,0.06971,5e-05,10.48199]
[1777827735799,36.53,78602.24,0.0,0.06978,5e-05,10.49033]
[1777827736184,36.53,78602.44,0.0,0.0698,5e-05,10.4919]
[1777827736642,36.53,78602.44,0.0,0.0698,5e-05,10.4919]
[1777827737190,36.53,78603.27,0.0,0.06984,5e-05,10.49696]
[1777827738142,36.53,78603.27,0.0,0.06984,5e-05,10.49696]
[1777827738198,36.53,78603.66,0.0,0.06986,5e-05,10.49957]
[1777827740558,36.54,78605.58,0.0,0.06995,5e-05,10.51067]
[1777827741218,36.54,78603.51,0.0,0.06986,5e-05,10.50002]
[1777827746254,36.54,78601.85,0.0,0.0698,5e-05,10.4929]
[1777827751289,36.54,78599.53,0.0,0.06969,5e-05,10.47879]
[1777827758338,36.55,78598.17,0.0,0.06965,5e-05,10.47407]
[1777827763373,36.55,78597.29,0.0,0.06963,5e-05,10.47118]
[1777827769415,36.55,78595.61,0.0,0.06957,5e-05,10.46429]
[1777827774451,36.56,78588.73,0.0,0.06927,5e-05,10.42829]
[1777827779486,36.56,78590.38,0.0,0.06937,5e-05,10.4396]
[1777827783966,36.56,78592.5,0.0,0.06948,5e-05,10.45305]
[1777827784523,36.56,78594.5,0.0,0.06958,5e-05,10.46453]
[1777827789072,36.57,78594.61,0.0,0.06959,5e-05,10.46592]
[1777827789558,36.57,78594.51,0.0,0.06959,5e-05,10.46651]
[1777827794593,36.57,78596.97,0.0,0.06973,5e-05,10.48203]
[1777827799629,36.57,78587.2,0.0,0.06929,5e-05,10.43031]
[1777827804663,36.58,78587.11,0.0,0.0693,5e-05,10.43195]
[1777827809699,36.58,78584.94,0.0,0.06922,5e-05,10.42209]
[1777827814732,36.6,78582.35,0.0,0.06917,5e-05,10.41474]
[1777827819768,36.6,78580.5,0.0,0.0691,5e-05,10.40669]
[1777827824803,36.6,78577.27,0.0,0.06897,5e-05,10.39104]
[1777827829838,36.61,78574.55,0.0,0.0689,5e-05,10.38221]
[1777827834873,36.62,78573.56,0.0,0.06887,5e-05,10.37891]
[1777827839908,36.62,78572.87,0.0,0.06886,5e-05,10.37724]
[1777827844942,36.62,78572.42,0.0,0.06885,5e-05,10.37686]
[1777827851151,36.63,78572.07,0.0,0.06885,5e-05,10.37658]
[1777827860057,36.63,78571.49,0.0,0.06886,5e-05,10.37785]
[1777827865091,36.64,78571.1,0.0,0.06886,5e-05,10.37771]
[1777827870125,36.64,78574.65,0.0,0.06904,5e-05,10.39921]
[1777827871221,36.64,78574.65,0.0,0.06904,5e-05,10.39921]
[1777827876660,36.64,78576.6,0.0,0.06913,5e-05,10.40813]
[1777827876674,36.64,78576.6,0.0,0.06913,5e-05,10.40881]
[1777827878339,36.64,78576.6,0.0,0.06914,5e-05,10.40915]
[1777827878402,36.64,78575.76,0.0,0.0691,5e-05,10.40486]
[1777827884652,36.65,78578.0,0.0,0.06922,5e-05,10.41919]
[1777827891275,36.65,78579.07,0.0,0.06929,5e-05,10.42726]
[1777827897316,36.65,78579.22,0.0,0.06931,5e-05,10.42994]
[1777827902350,36.65,78579.8,0.0,0.06935,5e-05,10.43468]
[1777827903140,36.65,78579.8,0.0,0.06935,5e-05,10.43468]
[1777827908393,36.66,78576.39,0.0,0.06921,5e-05,10.41787]
[1777827913428,36.66,78581.52,0.0,0.06947,5e-05,10.44787]
[1777827918463,36.66,78579.37,0.0,0.06938,5e-05,10.43771]
[1777827923498,36.67,78581.27,0.0,0.06948,5e-05,10.45]
[1777827927778,36.67,78582.81,0.0,0.06957,5e-05,10.45993]
[1777827929188,36.67,78583.21,0.0,0.06959,5e-05,10.46249]
[1777827929541,36.67,78596.61,0.0,0.07022,5e-05,10.537]
[1777827934577,36.67,78602.66,0.0,0.07049,5e-05,10.56836]
[1777827939763,36.67,78603.24,0.0,0.07053,5e-05,10.57238]
[1777827941627,36.67,78614.92,0.0,0.07108,5e-05,10.63787]
[1777827946661,36.67,78621.13,0.0,0.07138,5e-05,10.67297]
[1777827951696,36.67,78622.58,0.0,0.07145,5e-05,10.68131]
[1777827954720,36.67,78632.16,0.0,0.07191,5e-05,10.73497]
[1777827959753,36.67,78634.5,0.0,0.07202,5e-05,10.74769]
[1777827964787,36.67,78628.55,0.0,0.07173,5e-05,10.71422]
[1777827967488,36.67,78628.6,0.0,0.07173,5e-05,10.71447]
[1777827967810,36.67,78628.85,0.0,0.07174,5e-05,10.71585]
[1777827968998,36.67,78628.92,0.0,0.07175,5e-05,10.71622]
[1777827969823,36.67,78636.8,0.0,0.07212,5e-05,10.76027]
[1777827970483,36.67,78636.8,0.0,0.07212,5e-05,10.76027]
[1777827970832,36.67,78638.55,0.0,0.07221,5e-05,10.76999]
[1777827976073,36.67,78636.23,0.0,0.07209,5e-05,10.7566]
[1777827981908,36.67,78641.79,0.0,0.07235,5e-05,10.78716]
[1777827985461,36.67,78641.6,0.0,0.07234,5e-05,10.78593]
[1777827985558,36.67,78643.55,0.0,0.07244,5e-05,10.7968]
[1777827986193,36.67,78643.55,0.0,0.07244,5e-05,10.7968]
[1777827986276,36.67,78644.21,0.0,0.07247,5e-05,10.80042]
[1777827991977,36.67,78645.46,0.0,0.0725,5e-05,10.80365]
[1777827997012,36.67,78648.49,0.0,0.07264,5e-05,10.82029]
[1777828005495,36.67,78649.66,0.0,0.0727,5e-05,10.82631]
[1777828011109,36.67,78648.85,0.0,0.07265,5e-05,10.82139]
[1777828016172,36.67,78644.54,0.0,0.07244,5e-05,10.79693]
[1777828021208,36.67,78641.72,0.0,0.07231,5e-05,10.78086]
[1777828026243,36.67,78641.95,0.0,0.07232,5e-05,10.7819]
[1777828031277,36.67,78646.54,0.0,0.07253,5e-05,10.80736]
[1777828040341,36.67,78647.62,0.0,0.07258,5e-05,10.81281]
[1777828045400,36.66,78650.91,0.0,0.07274,5e-05,10.83105]
[1777828051419,36.66,78658.95,0.0,0.0731,5e-05,10.8722]
[1777828059475,36.66,78658.21,0.0,0.07305,5e-05,10.86671]
[1777828064510,36.66,78655.86,0.0,0.07293,5e-05,10.85262]
[1777828070552,36.66,78654.35,0.0,0.07285,5e-05,10.84323]
[1777828076594,36.66,78658.66,0.0,0.07305,5e-05,10.86654]
[1777828081629,36.66,78658.73,0.0,0.07304,5e-05,10.86606]
[1777828086854,36.66,78656.68,0.0,0.07294,5e-05,10.85404]
[1777828095003,36.65,78657.06,0.0,0.07295,5e-05,10.85528]
[1777828100762,36.65,78656.54,0.0,0.07291,5e-05,10.85092]
[1777828106196,36.65,78657.14,0.0,0.07293,5e-05,10.85346]
[1777828113853,36.65,78657.14,0.0,0.07291,5e-05,10.84918]
[1777828120903,36.65,78657.5,0.0,0.07291,5e-05,10.85026]
[1777828126335,36.65,78658.1,0.0,0.07294,5e-05,10.85281]
[1777828131980,36.64,78661.4,0.0,0.07309,5e-05,10.87051]
[1777828139030,36.64,78661.23,0.0,0.07307,5e-05,10.86838]
[1777828144065,36.64,78662.44,0.0,0.07312,5e-05,10.87429]
[1777828151114,36.64,78662.07,0.0,0.07309,5e-05,10.87093]
[1777828156548,36.64,78661.69,0.0,0.07306,5e-05,10.8679]
[1777828162191,36.64,78661.3,0.0,0.07304,5e-05,10.86465]
[1777828175023,36.64,78661.0,0.0,0.07302,5e-05,10.86226]
[1777828176972,36.63,78664.54,0.0,0.07315,5e-05,10.87736]
[1777828177296,36.63,78655.25,0.0,0.0727,5e-05,10.82469]
[1777828182331,36.63,78654.34,0.0,0.07265,5e-05,10.81898]
[1777828184237,36.63,78654.31,0.0,0.07265,5e-05,10.81869]
[1777828184289,36.63,78654.07,0.0,0.07264,5e-05,10.81722]
[1777828191394,36.63,78653.66,0.0,0.07261,5e-05,10.81407]
[1777828196829,36.63,78652.43,0.0,0.07255,5e-05,10.80655]
[1777828202553,36.63,78651.88,0.0,0.07251,5e-05,10.80276]
[1777828208596,36.63,78651.21,0.0,0.07248,5e-05,10.79828]
[1777828213631,36.63,78650.99,0.0,0.07246,5e-05,10.7965]
[1777828219672,36.62,78653.02,0.0,0.07255,5e-05,10.8072]
[1777828224707,36.62,78662.03,0.0,0.07298,5e-05,10.85715]
[1777828229743,36.62,78660.83,0.0,0.07291,5e-05,10.84929]
[1777828234778,36.62,78668.53,0.0,0.07325,5e-05,10.88827]
[1777828240822,36.62,78674.35,0.0,0.07352,5e-05,10.91941]
[1777828245855,36.61,78675.23,0.0,0.07355,5e-05,10.9228]
[1777828251899,36.61,78673.12,0.0,0.07343,5e-05,10.90893]
[1777828256933,36.61,78672.34,0.0,0.07338,5e-05,10.90295]
[1777828261969,36.61,78672.38,0.0,0.07337,5e-05,10.9016]
[1777828267003,36.6,78673.7,0.0,0.07342,5e-05,10.90749]
[1777828272042,36.6,78671.11,0.0,0.07328,5e-05,10.89126]
[1777828275114,36.6,78671.04,0.0,0.07327,5e-05,10.89023]
[1777828276071,36.6,78670.93,0.0,0.07326,5e-05,10.88897]
[1777828277078,36.6,78684.54,0.0,0.07392,5e-05,10.96574]
[1777828282089,36.6,78685.99,0.0,0.07397,5e-05,10.9717]
[1777828282107,36.6,78685.99,0.0,0.07397,5e-05,10.9717]
[1777828283120,36.59,78685.99,0.0,0.07396,5e-05,10.97079]
[1777828288140,36.59,78685.76,0.0,0.07394,5e-05,10.96812]
[1777828289178,36.59,78685.76,0.0,0.07393,5e-05,10.96721]
[1777828290172,36.59,78691.76,0.0,0.07422,5e-05,11.00084]
[1777828290462,36.59,78691.76,0.0,0.07422,5e-05,11.00084]
[1777828291177,36.59,78712.18,0.0,0.0752,5e-05,11.11322]
[1777828291464,36.59,78712.18,0.0,0.0752,5e-05,11.11322]
[1777828291520,36.59,78714.68,0.0,0.07532,5e-05,11.12752]
[1777828292601,36.59,78714.68,0.0,0.07532,5e-05,11.12752]
[1777828292887,36.59,78714.68,0.0,0.07532,5e-05,11.12752]
[1777828292925,36.59,78716.99,0.0,0.07543,5e-05,11.14052]
[1777828293701,36.59,78716.99,0.0,0.07543,5e-05,11.14052]
[1777828293752,36.59,78717.93,0.0,0.07548,5e-05,11.14569]
[1777828294568,36.59,78717.93,0.0,0.07548,5e-05,11.14569]
[1777828294579,36.59,78717.93,0.0,0.07548,5e-05,11.14569]
[1777828294639,36.59,78718.5,0.0,0.0755,5e-05,11.14873]
[1777828300252,36.59,78722.64,0.0,0.0757,5e-05,11.1711]
[1777828305275,36.58,78725.23,0.0,0.07582,5e-05,11.18483]
[1777828312325,36.58,78727.5,0.0,0.07592,5e-05,11.19635]
[1777828318139,36.58,78734.11,0.0,0.07624,5e-05,11.23342]
[1777828323401,36.58,78733.68,0.0,0.0762,5e-05,11.22926]
[1777828328436,36.58,78730.68,0.0,0.07604,5e-05,11.21095]
[1777828331409,36.58,78729.81,0.0,0.07599,5e-05,11.20555]
[1777828332167,36.57,78728.31,0.0,0.07592,5e-05,11.19656]
[1777828336387,36.57,78725.3,0.0,0.07576,5e-05,11.17876]
[1777828337199,36.57,78724.83,0.0,0.07574,5e-05,11.17574]
[1777828338258,36.57,78722.14,0.0,0.0756,5e-05,11.16031]
[1777828339179,36.57,78722.14,0.0,0.0756,5e-05,11.16031]
[1777828339221,36.57,78715.74,0.0,0.07528,5e-05,11.12344]
[1777828340355,36.57,78715.74,0.0,0.07528,5e-05,11.12344]
[1777828340520,36.57,78707.01,0.0,0.07485,5e-05,11.07353]
[1777828345555,36.57,78701.88,0.0,0.0746,5e-05,11.04427]
[1777828350590,36.57,78698.91,0.0,0.07445,5e-05,11.02735]
[1777828357054,36.57,78698.06,0.0,0.07439,5e-05,11.0192]
[1777828357091,36.57,78698.06,0.0,0.07439,5e-05,11.0192]
[1777828357440,36.57,78695.05,0.0,0.07424,5e-05,11.00218]
[1777828358128,36.57,78694.42,0.0,0.07421,5e-05,10.99862]
[1777828363151,36.57,78693.84,0.0,0.07419,5e-05,10.99552]
[1777828368161,36.57,78691.94,0.0,0.07409,5e-05,10.98496]
[1777828370197,36.57,78691.94,0.0,0.0741,5e-05,10.98502]
[1777828370203,36.57,78691.62,0.0,0.07408,5e-05,10.98332]
[1777828375221,36.57,78691.51,0.0,0.07408,5e-05,10.98288]
[1777828380241,36.58,78693.45,0.0,0.07418,5e-05,10.99423]
[1777828385265,36.58,78692.87,0.0,0.07415,5e-05,10.99117]
[1777828390293,36.58,78690.05,0.0,0.07401,5e-05,10.97542]
[1777828395300,36.58,78689.92,0.0,0.07401,5e-05,10.97511]
[1777828400307,36.58,78689.92,0.0,0.07401,5e-05,10.97538]
[1777828405321,36.58,78689.79,0.0,0.07401,5e-05,10.97505]
[1777828410332,36.58,78689.68,0.0,0.07401,5e-05,10.97475]
[1777828415347,36.58,78689.87,0.0,0.074,5e-05,10.97284]
[1777828420353,36.58,78689.67,0.0,0.07399,5e-05,10.97203]
[1777828425367,36.58,78690.03,0.0,0.07401,5e-05,10.97434]
[1777828430374,36.58,78690.11,0.0,0.07402,5e-05,10.97524]
[1777828435397,36.58,78690.18,0.0,0.07403,5e-05,10.97597]
[1777828440413,36.58,78690.18,0.0,0.07403,5e-05,10.97622]
[1777828445437,36.58,78692.36,0.0,0.07414,5e-05,10.98891]
[1777828450439,36.58,78692.36,0.0,0.07414,5e-05,10.98913]
[1777828455465,36.58,78689.84,0.0,0.07402,5e-05,10.97506]
[1777828460491,36.58,78689.88,0.0,0.07402,5e-05,10.97561]
[1777828465518,36.58,78690.85,0.0,0.07407,5e-05,10.98141]
[1777828470536,36.58,78690.2,0.0,0.07405,5e-05,10.97801]
[1777828475540,36.58,78690.28,0.0,0.07403,5e-05,10.97545]
[1777828480557,36.58,78690.28,0.0,0.07403,5e-05,10.97576]
[1777828485558,36.59,78689.33,0.0,0.07399,5e-05,10.97069]
[1777828490558,36.59,78686.95,0.0,0.07388,5e-05,10.95746]
[1777828495589,36.59,78685.12,0.0,0.07379,5e-05,10.94769]
[1777828500616,36.59,78685.32,0.0,0.07381,5e-05,10.94927]
[1777828505668,36.59,78687.47,0.0,0.07392,5e-05,10.96211]
[1777828506404,36.59,78687.47,0.0,0.07392,5e-05,10.96211]
[1777828506447,36.59,78689.31,0.0,0.07401,5e-05,10.97264]
[1777828509025,36.59,78700.94,0.0,0.07458,5e-05,11.03885]
[1777828514927,36.59,78701.97,0.0,0.07463,5e-05,11.04458]
[1777828520778,36.59,78697.58,0.0,0.07441,5e-05,11.01945]
[1777828525814,36.59,78698.65,0.0,0.07446,5e-05,11.02561]
[1777828530849,36.59,78699.28,0.0,0.0745,5e-05,11.02926]
[1777828536187,36.59,78699.77,0.0,0.0745,5e-05,11.02877]
[1777828544947,36.59,78699.92,0.0,0.07451,5e-05,11.02977]
[1777828549984,36.59,78701.12,0.0,0.07457,5e-05,11.03666]
[1777828555019,36.59,78702.81,0.0,0.07465,5e-05,11.0463]
[1777828558102,36.59,78702.67,0.0,0.07465,5e-05,11.0455]
[1777828558128,36.59,78704.24,0.0,0.07472,5e-05,11.05444]
[1777828558723,36.59,78704.24,0.0,0.07472,5e-05,11.05444]
[1777828558823,36.59,78704.24,0.0,0.07472,5e-05,11.05443]
[1777828559528,36.59,78704.24,0.0,0.07472,5e-05,11.05443]
[1777828560459,36.59,78704.24,0.0,0.07472,5e-05,11.05443]
[1777828559630,36.59,78704.24,0.0,0.07472,5e-05,11.05441]
[1777828561453,36.59,78704.24,0.0,0.07472,5e-05,11.05441]
[1777828560560,36.59,78704.24,0.0,0.07472,5e-05,11.05439]
[1777828561520,36.59,78704.24,0.0,0.07472,5e-05,11.05438]
[1777828567104,36.59,78704.11,0.0,0.07471,5e-05,11.05357]
[1777828572139,36.59,78704.55,0.0,0.07474,5e-05,11.056]
[1777828580197,36.59,78704.3,0.0,0.07472,5e-05,11.05446]
[1777828587246,36.59,78703.96,0.0,0.07471,5e-05,11.05245]
[1777828592281,36.59,78703.67,0.0,0.07467,5e-05,11.04744]
[1777828597315,36.59,78703.36,0.0,0.07466,5e-05,11.04566]
[1777828602350,36.59,78702.51,0.0,0.07461,5e-05,11.04085]
[1777828608394,36.59,78702.44,0.0,0.07461,5e-05,11.04051]
[1777828614435,36.59,78702.41,0.0,0.07461,5e-05,11.04042]
[1777828620477,36.59,78702.89,0.0,0.07463,5e-05,11.04323]
[1777828625513,36.59,78702.75,0.0,0.07463,5e-05,11.04252]
[1777828630546,36.59,78702.91,0.0,0.07464,5e-05,11.0435]
[1777828635582,36.59,78702.94,0.0,0.07464,5e-05,11.04375]
[1777828640617,36.59,78702.46,0.0,0.07462,5e-05,11.04111]
[1777828648673,36.59,78702.68,0.0,0.07463,5e-05,11.04251]
[1777828657736,36.59,78702.79,0.0,0.07461,5e-05,11.03997]
[1777828662771,36.59,78704.73,0.0,0.07471,5e-05,11.05107]
[1777828668813,36.59,78704.16,0.0,0.07468,5e-05,11.04783]
[1777828673848,36.59,78703.26,0.0,0.07464,5e-05,11.04273]
[1777828680251,36.59,78706.19,0.0,0.07478,5e-05,11.05936]
[1777828686457,36.59,78705.46,0.0,0.07475,5e-05,11.05516]
[1777828692980,36.59,78705.07,0.0,0.07473,5e-05,11.05285]
[1777828698036,36.59,78714.17,0.0,0.07518,5e-05,11.10483]
[1777828703051,36.59,78713.71,0.0,0.07515,5e-05,11.10181]
[1777828706073,36.59,78700.79,0.0,0.07451,5e-05,11.02793]
[1777828708413,36.59,78702.29,0.0,0.07458,5e-05,11.0365]
[1777828708503,36.59,78703.32,0.0,0.07464,5e-05,11.04238]
[1777828714128,36.59,78712.35,0.0,0.07506,5e-05,11.09032]
[1777828719164,36.59,78711.38,0.0,0.07501,5e-05,11.08444]
[1777828725200,36.59,78711.43,0.0,0.07501,5e-05,11.08448]
[1777828730606,36.59,78711.3,0.0,0.075,5e-05,11.08325]
[1777828733448,36.59,78711.3,0.0,0.075,5e-05,11.08319]
[1777828733520,36.59,78710.7,0.0,0.07497,5e-05,11.07971]
[1777828736544,36.59,78710.7,0.0,0.07497,5e-05,11.07971]
[1777828736622,36.59,78710.36,0.0,0.07495,5e-05,11.0776]
[1777828742325,36.59,78710.29,0.0,0.07494,5e-05,11.0769]
[1777828750746,36.58,78710.0,0.0,0.07492,5e-05,11.07482]
[1777828758644,36.58,78709.6,0.0,0.0749,5e-05,11.07231]
[1777828761367,36.58,78709.6,0.0,0.0749,5e-05,11.07219]
[1777828761409,36.58,78709.6,0.0,0.0749,5e-05,11.0721]
[1777828764952,36.58,78709.37,0.0,0.07489,5e-05,11.07067]
[1777828765045,36.58,78709.28,0.0,0.07488,5e-05,11.07012]
[1777828770263,36.58,78709.28,0.0,0.07488,5e-05,11.07012]
[1777828770524,36.58,78709.28,0.0,0.07488,5e-05,11.06992]
[1777828776565,36.58,78709.22,0.0,0.07486,5e-05,11.06602]
[1777828778925,36.58,78710.66,0.0,0.07493,5e-05,11.07416]
[1777828779589,36.58,78712.46,0.0,0.07502,5e-05,11.08439]
[1777828784623,36.58,78720.38,0.0,0.0754,5e-05,11.1291]
[1777828789657,36.58,78720.19,0.0,0.07539,5e-05,11.12726]
[1777828796529,36.58,78720.08,0.0,0.07538,5e-05,11.12616]
[1777828801747,36.58,78718.98,0.0,0.07531,5e-05,11.11809]
[1777828806776,36.58,78722.83,0.0,0.07549,5e-05,11.13924]
[1777828811812,36.57,78724.89,0.0,0.07558,5e-05,11.15002]
[1777828816846,36.57,78726.22,0.0,0.07564,5e-05,11.15662]
[1777828822887,36.57,78724.49,0.0,0.07554,5e-05,11.14558]
[1777828827923,36.57,78724.5,0.0,0.07554,5e-05,11.14476]
[1777828838997,36.57,78725.4,0.0,0.07554,5e-05,11.14466]
[1777828843167,36.57,78713.74,0.0,0.07496,5e-05,11.07744]
[1777828849072,36.57,78717.37,0.0,0.07514,5e-05,11.09782]
[1777828854108,36.56,78726.22,0.0,0.07557,5e-05,11.1479]
[1777828859144,36.56,78729.17,0.0,0.07571,5e-05,11.16424]
[1777828865186,36.56,78729.03,0.0,0.0757,5e-05,11.16237]
[1777828870821,36.56,78729.75,0.0,0.07573,5e-05,11.16593]
[1777828877935,36.56,78732.36,0.0,0.07585,5e-05,11.17977]
[1777828884041,36.56,78731.02,0.0,0.07577,5e-05,11.17093]
[1777828895398,36.55,78732.07,0.0,0.07579,5e-05,11.17171]
[1777828898419,36.55,78721.57,0.0,0.07526,5e-05,11.11115]
[1777828903455,36.55,78716.99,0.0,0.07503,5e-05,11.08483]
[1777828908489,36.55,78718.91,0.0,0.07513,5e-05,11.09574]
[1777828916544,36.55,78720.35,0.0,0.0752,5e-05,11.10386]
[1777828921580,36.55,78721.51,0.0,0.07525,5e-05,11.11041]
[1777828927622,36.55,78722.2,0.0,0.07529,5e-05,11.11424]
[1777828933664,36.55,78726.24,0.0,0.07549,5e-05,11.1372]
[1777828938700,36.55,78724.25,0.0,0.07539,5e-05,11.12561]
[1777828941720,36.55,78735.12,0.0,0.07593,5e-05,11.18779]
[1777828946756,36.55,78735.59,0.0,0.07594,5e-05,11.18979]
[1777828948500,36.55,78734.95,0.0,0.07591,5e-05,11.18598]
[1777828948860,36.55,78736.84,0.0,0.076,5e-05,11.1967]
[1777828950353,36.55,78736.51,0.0,0.07598,5e-05,11.1945]
[1777828950784,36.55,78736.51,0.0,0.07598,5e-05,11.1945]
[1777828955819,36.55,78736.18,0.0,0.07594,5e-05,11.18829]
[1777828957082,36.55,78736.59,0.0,0.07596,5e-05,11.19065]
[1777828957833,36.55,78736.16,0.0,0.07593,5e-05,11.18784]
[1777828958595,36.55,78736.16,0.0,0.07593,5e-05,11.18784]
[1777828958840,36.55,78739.77,0.0,0.07611,5e-05,11.20838]
[1777828959731,36.55,78739.77,0.0,0.07611,5e-05,11.20838]
[1777828959847,36.55,78740.78,0.0,0.07616,5e-05,11.21397]
[1777828960322,36.55,78740.78,0.0,0.07616,5e-05,11.21397]
[1777828960422,36.55,78740.63,0.0,0.07615,5e-05,11.21311]
[1777828967761,36.55,78738.72,0.0,0.07605,5e-05,11.20106]
[1777828967903,36.55,78737.86,0.0,0.076,5e-05,11.19551]
[1777828968334,36.55,78737.86,0.0,0.076,5e-05,11.19551]
[1777828968910,36.54,78740.46,0.0,0.07613,5e-05,11.21023]
[1777828971479,36.54,78748.21,0.0,0.07651,5e-05,11.25429]
[1777828971931,36.54,78749.5,0.0,0.07657,5e-05,11.26144]
[1777828972986,36.54,78750.18,0.0,0.07661,5e-05,11.26507]
[1777828973000,36.54,78750.18,0.0,0.07661,5e-05,11.26507]
[1777828973832,36.54,78750.18,0.0,0.07661,5e-05,11.26507]
[1777828973946,36.54,78752.67,0.0,0.07673,5e-05,11.27912]
[1777828978981,36.54,78749.21,0.0,0.07654,5e-05,11.25773]
[1777828985662,36.54,78749.07,0.0,0.07653,5e-05,11.25617]
[1777828986164,36.54,78750.99,0.0,0.07662,5e-05,11.2665]
[1777828986174,36.54,78750.99,0.0,0.07662,5e-05,11.2665]
[1777828986305,36.54,78751.53,0.0,0.07664,5e-05,11.26937]
[1777828992431,36.54,78751.79,0.0,0.07664,5e-05,11.26935]
[1777828998114,36.53,78753.47,0.0,0.07671,5e-05,11.27757]
[1777829003150,36.53,78758.49,0.0,0.07695,5e-05,11.30519]
[1777829006646,36.53,78761.99,0.0,0.07713,5e-05,11.32481]
[1777829006875,36.53,78761.99,0.0,0.07713,5e-05,11.32481]
[1777829006904,36.53,78763.77,0.0,0.07721,5e-05,11.3348]
[1777829012965,36.53,78770.39,0.0,0.07751,5e-05,11.36801]
[1777829017970,36.52,78768.68,0.0,0.07741,5e-05,11.35628]
[1777829018348,36.52,78768.21,0.0,0.07738,5e-05,11.3532]
[1777829018440,36.52,78769.64,0.0,0.07745,5e-05,11.36112]
[1777829019014,36.52,78769.64,0.0,0.07745,5e-05,11.36112]
[1777829019263,36.52,78769.64,0.0,0.07745,5e-05,11.36075]
[1777829024297,36.52,78770.57,0.0,0.07748,5e-05,11.36422]
[1777829028477,36.52,78780.11,0.0,0.07795,5e-05,11.41785]
[1777829033981,36.51,78782.08,0.0,0.07803,5e-05,11.42742]
[1777829035480,36.51,78768.61,0.0,0.07733,5e-05,11.34786]
[1777829041417,36.51,78766.85,0.0,0.07722,5e-05,11.33553]
[1777829046458,36.51,78773.68,0.0,0.07756,5e-05,11.3733]
[1777829051487,36.5,78773.02,0.0,0.0775,5e-05,11.36741]
[1777829056523,36.5,78774.75,0.0,0.07757,5e-05,11.37548]
[1777829061576,36.5,78775.65,0.0,0.0776,5e-05,11.37914]
[1777829067600,36.49,78783.93,0.0,0.078,5e-05,11.42417]
[1777829072992,36.49,78783.39,0.0,0.07793,5e-05,11.41484]
[1777829078677,36.48,78784.65,0.0,0.07797,5e-05,11.41985]
[1777829084013,36.48,78786.38,0.0,0.07804,5e-05,11.42759]
[1777829089157,36.48,78784.97,0.0,0.07794,5e-05,11.41707]
[1777829094162,36.47,78783.34,0.0,0.07784,5e-05,11.40542]
[1777829094926,36.47,78783.34,0.0,0.07784,5e-05,11.40542]
[1777829094967,36.47,78782.9,0.0,0.07781,5e-05,11.40244]
[1777829095907,36.47,78782.9,0.0,0.07781,5e-05,11.40244]
[1777829095925,36.47,78781.99,0.0,0.07776,5e-05,11.39672]
[1777829096626,36.47,78781.99,0.0,0.07776,5e-05,11.39672]
[1777829096804,36.47,78781.99,0.0,0.07776,5e-05,11.39631]
[1777829098110,36.47,78782.12,0.0,0.07776,5e-05,11.39665]
[1777829098821,36.47,78782.21,0.0,0.07776,5e-05,11.39677]
[1777829099632,36.47,78782.21,0.0,0.07776,5e-05,11.39677]
[1777829099825,36.47,78782.51,0.0,0.07778,5e-05,11.39811]
[1777829104861,36.47,78783.62,0.0,0.07782,5e-05,11.40258]
[1777829109897,36.46,78785.2,0.0,0.07788,5e-05,11.4097]
[1777829114933,36.46,78785.7,0.0,0.07788,5e-05,11.41054]
[1777829121981,36.46,78785.86,0.0,0.07786,5e-05,11.40818]
[1777829127017,36.45,78785.22,0.0,0.07781,5e-05,11.40245]
[1777829132984,36.45,78790.47,0.0,0.07804,5e-05,11.42797]
[1777829138094,36.44,78790.01,0.0,0.07799,5e-05,11.42229]
[1777829143128,36.44,78790.94,0.0,0.07802,5e-05,11.42555]
[1777829148164,36.44,78790.42,0.0,0.07798,5e-05,11.42041]
[1777829151357,36.44,78790.54,0.0,0.07798,5e-05,11.42027]
[1777829151368,36.44,78792.35,0.0,0.07806,5e-05,11.43039]
[1777829156424,36.43,78797.76,0.0,0.07832,5e-05,11.46006]
[1777829162046,36.43,78798.89,0.0,0.07836,5e-05,11.46455]
[1777829168306,36.42,78788.91,0.0,0.07782,5e-05,11.40241]
[1777829173769,36.42,78781.87,0.0,0.07744,5e-05,11.35971]
[1777829181397,36.42,78782.11,0.0,0.07743,5e-05,11.35844]
[1777829186433,36.41,78782.58,0.0,0.07744,5e-05,11.35952]
[1777829193910,36.41,78787.3,0.0,0.07764,5e-05,11.38107]
[1777829199523,36.41,78789.27,0.0,0.07772,5e-05,11.39038]
[1777829204558,36.4,78787.6,0.0,0.07762,5e-05,11.37879]
[1777829209593,36.4,78784.62,0.0,0.07745,5e-05,11.35962]
[1777829214631,36.4,78781.2,0.0,0.07726,5e-05,11.33795]
[1777829219666,36.4,78779.42,0.0,0.07715,5e-05,11.32586]
[1777829222148,36.39,78763.05,0.0,0.07632,5e-05,11.23008]
[1777829227897,36.39,78763.64,0.0,0.07634,5e-05,11.2327]
[1777829230749,36.39,78765.12,0.0,0.07641,5e-05,11.24088]
[1777829230837,36.39,78756.86,0.0,0.07599,5e-05,11.19279]
[1777829232726,36.39,78756.86,0.0,0.07599,5e-05,11.1926]
[1777829232769,36.39,78756.86,0.0,0.07599,5e-05,11.1926]
[1777829233302,36.39,78748.89,0.0,0.07559,5e-05,11.14655]
[1777829234193,36.39,78749.13,0.0,0.0756,5e-05,11.14785]
[1777829239324,36.39,78751.89,0.0,0.07574,5e-05,11.16348]
[1777829244804,36.39,78750.93,0.0,0.07568,5e-05,11.15745]
[1777829247898,36.39,78751.27,0.0,0.0757,5e-05,11.15907]
[1777829247910,36.39,78751.27,0.0,0.0757,5e-05,11.15907]
[1777829249389,36.39,78758.27,0.0,0.07604,5e-05,11.19902]
[1777829249402,36.39,78758.27,0.0,0.07604,5e-05,11.19902]
[1777829249425,36.39,78758.27,0.0,0.07604,5e-05,11.19902]
[1777829249878,36.39,78758.27,0.0,0.07604,5e-05,11.19902]
[1777829250985,36.39,78758.27,0.0,0.07604,5e-05,11.19902]
[1777829250990,36.39,78759.62,0.0,0.07611,5e-05,11.20662]
[1777829253322,36.39,78759.05,0.0,0.07606,5e-05,11.19958]
[1777829253907,36.39,78758.61,0.0,0.07603,5e-05,11.19683]
[1777829256267,36.39,78757.65,0.0,0.07598,5e-05,11.19089]
[1777829256928,36.39,78757.47,0.0,0.07597,5e-05,11.18966]
[1777829261963,36.39,78756.58,0.0,0.07592,5e-05,11.18354]
[1777829268014,36.38,78754.95,0.0,0.07583,5e-05,11.17298]
[1777829273046,36.38,78753.47,0.0,0.07574,5e-05,11.16351]
[1777829278081,36.38,78752.55,0.0,0.07569,5e-05,11.15732]
[1777829283116,36.38,78751.41,0.0,0.07562,5e-05,11.14987]
[1777829288157,36.38,78749.47,0.0,0.07552,5e-05,11.13783]
[1777829293191,36.38,78748.53,0.0,0.07546,5e-05,11.13146]
[1777829298224,36.38,78739.39,0.0,0.075,5e-05,11.07829]
[1777829298312,36.38,78739.39,0.0,0.075,5e-05,11.07829]
[1777829298355,36.38,78739.39,0.0,0.075,5e-05,11.07829]
[1777829300271,36.38,78737.58,0.0,0.07491,5e-05,11.06785]
[1777829300973,36.38,78739.49,0.0,0.07501,5e-05,11.07876]
[1777829306280,36.38,78742.68,0.0,0.07516,5e-05,11.09673]
[1777829311315,36.37,78741.1,0.0,0.07506,5e-05,11.08415]
[1777829317357,36.37,78742.8,0.0,0.07515,5e-05,11.09395]
[1777829322396,36.38,78747.08,0.0,0.07536,5e-05,11.11868]
[1777829328338,36.38,78749.28,0.0,0.07547,5e-05,11.13146]
[1777829334897,36.38,78751.49,0.0,0.07559,5e-05,11.14448]
[1777829343229,36.38,78754.14,0.0,0.07572,5e-05,11.15996]
[1777829352603,36.38,78755.83,0.0,0.07581,5e-05,11.17045]
[1777829359652,36.38,78755.14,0.0,0.07578,5e-05,11.16704]
[1777829365107,36.38,78756.98,0.0,0.07588,5e-05,11.17805]
[1777829371737,36.38,78758.39,0.0,0.07593,5e-05,11.18337]
[1777829378788,36.38,78758.81,0.0,0.07596,5e-05,11.18637]
[1777829384152,36.38,78759.76,0.0,0.07601,5e-05,11.19218]
[1777829384360,36.38,78759.2,0.0,0.07598,5e-05,11.18912]
[1777829384820,36.38,78759.2,0.0,0.07598,5e-05,11.18912]
[1777829384842,36.38,78759.43,0.0,0.076,5e-05,11.19045]
[1777829390596,36.38,78759.43,0.0,0.076,5e-05,11.19045]
[1777829399938,36.38,78755.76,0.0,0.07582,5e-05,11.17069]
[1777829405388,36.38,78751.09,0.0,0.07559,5e-05,11.14434]
[1777829411018,36.38,78749.67,0.0,0.07553,5e-05,11.1366]
[1777829417062,36.39,78747.35,0.0,0.07542,5e-05,11.12377]
[1777829420331,36.39,78746.46,0.0,0.07537,5e-05,11.11882]
[1777829420362,36.39,78746.46,0.0,0.07537,5e-05,11.11882]
[1777829422240,36.39,78745.7,0.0,0.07534,5e-05,11.11461]
[1777829422408,36.39,78745.7,0.0,0.07534,5e-05,11.11478]
[1777829427426,36.39,78742.57,0.0,0.07519,5e-05,11.09715]
[1777829432454,36.39,78741.39,0.0,0.07511,5e-05,11.08764]
[1777829437456,36.39,78737.34,0.0,0.07492,5e-05,11.06489]
[1777829442467,36.39,78738.15,0.0,0.07496,5e-05,11.07014]
[1777829447494,36.39,78741.91,0.0,0.07515,5e-05,11.09218]
[1777829452391,36.39,78754.9,0.0,0.0758,5e-05,11.16708]
[1777829459013,36.39,78754.14,0.0,0.07576,5e-05,11.16258]
[1777829461915,36.39,78754.24,0.0,0.07577,5e-05,11.16317]
[1777829462378,36.39,78754.24,0.0,0.07577,5e-05,11.1632]
[1777829467957,36.39,78756.17,0.0,0.07587,5e-05,11.17437]
[1777829467999,36.39,78756.17,0.0,0.07587,5e-05,11.17437]
[1777829468421,36.39,78756.38,0.0,0.07588,5e-05,11.17561]
[1777829475879,36.39,78757.44,0.0,0.07593,5e-05,11.18183]
[1777829485951,36.39,78759.34,0.0,0.07603,5e-05,11.19297]
[1777829496021,36.39,78760.9,0.0,0.07609,5e-05,11.19881]
[1777829501654,36.39,78761.74,0.0,0.07613,5e-05,11.20377]
[1777829506687,36.39,78761.87,0.0,0.07614,5e-05,11.20464]
[1777829516161,36.39,78759.63,0.0,0.07603,5e-05,11.19215]
[1777829521270,36.39,78760.46,0.0,0.07607,5e-05,11.19715]
[1777829526828,36.39,78761.28,0.0,0.07612,5e-05,11.20225]
[1777829531863,36.39,78763.86,0.0,0.07625,5e-05,11.21731]
[1777829537905,36.39,78764.31,0.0,0.07627,5e-05,11.22002]
[1777829543946,36.39,78764.29,0.0,0.07627,5e-05,11.21997]
[1777829548982,36.39,78763.96,0.0,0.07626,5e-05,11.21811]
[1777829555025,36.39,78763.72,0.0,0.07622,5e-05,11.21345]
[1777829560059,36.39,78763.73,0.0,0.07623,5e-05,11.21358]
[1777829565095,36.39,78764.0,0.0,0.07624,5e-05,11.21521]
[1777829570129,36.39,78766.86,0.0,0.07638,5e-05,11.2317]
[1777829575165,36.39,78766.09,0.0,0.07634,5e-05,11.22714]
[1777829580200,36.39,78766.05,0.0,0.07634,5e-05,11.22679]
[1777829585235,36.39,78767.13,0.0,0.07639,5e-05,11.23287]
[1777829586651,36.39,78766.3,0.0,0.07635,5e-05,11.228]
[1777829587564,36.39,78770.67,0.0,0.07657,5e-05,11.25311]
[1777829590604,36.39,78774.01,0.0,0.07673,5e-05,11.272]
[1777829591542,36.39,78773.78,0.0,0.07672,5e-05,11.27049]
[1777829593311,36.39,78773.8,0.0,0.07672,5e-05,11.27043]
[1777829593987,36.39,78773.8,0.0,0.07672,5e-05,11.27043]
[1777829599333,36.39,78772.2,0.0,0.07663,5e-05,11.26009]
[1777829604370,36.39,78770.46,0.0,0.07653,5e-05,11.24917]
[1777829609404,36.39,78772.43,0.0,0.07663,5e-05,11.25968]
[1777829617461,36.39,78771.84,0.0,0.07656,5e-05,11.25148]
[1777829622496,36.38,78767.66,0.0,0.07635,5e-05,11.22656]
[1777829627536,36.38,78768.13,0.0,0.07636,5e-05,11.22845]
[1777829632567,36.38,78768.33,0.0,0.07637,5e-05,11.22889]
[1777829637602,36.38,78768.18,0.0,0.07635,5e-05,11.22732]
[1777829646417,36.38,78768.33,0.0,0.07636,5e-05,11.2279]
[1777829651699,36.38,78768.01,0.0,0.07633,5e-05,11.2244]
[1777829657144,36.38,78768.46,0.0,0.07634,5e-05,11.22629]
[1777829662776,36.38,78767.97,0.0,0.07631,5e-05,11.22264]
[1777829667811,36.37,78767.92,0.0,0.0763,5e-05,11.22169]
[1777829675870,36.37,78767.98,0.0,0.07628,5e-05,11.21765]
[1777829680903,36.37,78768.81,0.0,0.07631,5e-05,11.2218]
[1777829685939,36.37,78769.28,0.0,0.07633,5e-05,11.22385]
[1777829692988,36.37,78768.85,0.0,0.0763,5e-05,11.22044]
[1777829703059,36.37,78768.72,0.0,0.07628,5e-05,11.21838]
[1777829708094,36.37,78768.59,0.0,0.07627,5e-05,11.21699]
[1777829713131,36.37,78768.39,0.0,0.07625,5e-05,11.21519]
[1777829720183,36.36,78768.27,0.0,0.07624,5e-05,11.21361]
[1777829725217,36.36,78768.02,0.0,0.07622,5e-05,11.21155]
[1777829733273,36.36,78768.42,0.0,0.07621,5e-05,11.20951]
[1777829738309,36.36,78768.21,0.0,0.0762,5e-05,11.2077]
[1777829741727,36.36,78768.55,0.0,0.07621,5e-05,11.20943]
[1777829742337,36.36,78777.92,0.0,0.07668,5e-05,11.26338]
[1777829743167,36.36,78777.92,0.0,0.07668,5e-05,11.26338]
[1777829743343,36.36,78779.26,0.0,0.07675,5e-05,11.27094]
[1777829746196,36.36,78780.75,0.0,0.07682,5e-05,11.27912]
[1777829746363,36.36,78780.14,0.0,0.07679,5e-05,11.27533]
[1777829751400,36.36,78779.65,0.0,0.07675,5e-05,11.27129]
[1777829754574,36.36,78787.09,0.0,0.07712,5e-05,11.31398]
[1777829754646,36.35,78788.86,0.0,0.07721,5e-05,11.32368]
[1777829760462,36.35,78790.75,0.0,0.07729,5e-05,11.33302]
[1777829765497,36.35,78791.89,0.0,0.07733,5e-05,11.33799]
[1777829771539,36.35,78792.32,0.0,0.07734,5e-05,11.33853]
[1777829776574,36.34,78784.34,0.0,0.07692,5e-05,11.29061]
[1777829782616,36.34,78782.41,0.0,0.07681,5e-05,11.27795]
[1777829786432,36.34,78781.74,0.0,0.07677,5e-05,11.27383]
[1777829786644,36.34,78781.37,0.0,0.07674,5e-05,11.27073]
[1777829788930,36.34,78778.23,0.0,0.07658,5e-05,11.25207]
[1777829789667,36.34,78776.73,0.0,0.0765,5e-05,11.24317]
[1777829794703,36.34,78778.46,0.0,0.07656,5e-05,11.24886]
[1777829796030,36.34,78778.93,0.0,0.07658,5e-05,11.25139]
[1777829796716,36.34,78779.22,0.0,0.0766,5e-05,11.25289]
[1777829802758,36.34,78780.59,0.0,0.07665,5e-05,11.25971]
[1777829802988,36.34,78780.59,0.0,0.07665,5e-05,11.25971]
[1777829804544,36.34,78780.65,0.0,0.07666,5e-05,11.25987]
[1777829804773,36.33,78783.63,0.0,0.07681,5e-05,11.27694]
[1777829809807,36.33,78786.61,0.0,0.07695,5e-05,11.29306]
[1777829814843,36.33,78786.79,0.0,0.07694,5e-05,11.29284]
[1777829819886,36.33,78787.09,0.0,0.07695,5e-05,11.29333]
[1777829819909,36.33,78787.05,0.0,0.07695,5e-05,11.29309]
[1777829825919,36.33,78787.24,0.0,0.07694,5e-05,11.29269]
[1777829830955,36.32,78786.96,0.0,0.07692,5e-05,11.28981]
[1777829832466,36.32,78786.96,0.0,0.07692,5e-05,11.28981]
[1777829832738,36.32,78787.13,0.0,0.07692,5e-05,11.29054]
[1777829833837,36.32,78798.12,0.0,0.07748,5e-05,11.35387]
[1777829834070,36.32,78809.65,0.0,0.07807,5e-05,11.42114]
[1777829836135,36.32,78810.76,0.0,0.07812,5e-05,11.42719]
[1777829836189,36.32,78812.1,0.0,0.07818,5e-05,11.43458]
[1777829838585,36.32,78812.1,0.0,0.07818,5e-05,11.43415]
[1777829838837,36.32,78813.88,0.0,0.07826,5e-05,11.4437]
[1777829840310,36.32,78813.88,0.0,0.07826,5e-05,11.4437]
[1777829840594,36.32,78814.52,0.0,0.07829,5e-05,11.44702]
[1777829841638,36.32,78814.52,0.0,0.07829,5e-05,11.44702]
[1777829841750,36.32,78814.52,0.0,0.07829,5e-05,11.44617]
[1777829847067,36.31,78817.98,0.0,0.07845,5e-05,11.46434]
[1777829849289,36.31,78821.81,0.0,0.07864,5e-05,11.48637]
[1777829849352,36.31,78822.27,0.0,0.07866,5e-05,11.48865]
[1777829853131,36.31,78823.08,0.0,0.07867,5e-05,11.4888]
[1777829853754,36.31,78823.08,0.0,0.07867,5e-05,11.4888]
[1777829861164,36.31,78827.15,0.0,0.07885,5e-05,11.50913]
[1777829866200,36.3,78828.45,0.0,0.0789,5e-05,11.51485]
[1777829868471,36.3,78828.85,0.0,0.07892,5e-05,11.51681]
[1777829872242,36.3,78818.8,0.0,0.07838,5e-05,11.45611]
[1777829876236,36.3,78818.18,0.0,0.07834,5e-05,11.45188]
[1777829876265,36.3,78818.18,0.0,0.07834,5e-05,11.45188]
[1777829876974,36.3,78817.54,0.0,0.0783,5e-05,11.44754]
[1777829877279,36.3,78817.54,0.0,0.0783,5e-05,11.44725]
[1777829882312,36.3,78814.22,0.0,0.07812,5e-05,11.42641]
[1777829888759,36.29,78814.3,0.0,0.07811,5e-05,11.42532]
[1777829894397,36.29,78813.77,0.0,0.07807,5e-05,11.42072]
[1777829899433,36.29,78813.76,0.0,0.07806,5e-05,11.41946]
[1777829904468,36.29,78816.22,0.0,0.07817,5e-05,11.43258]
[1777829909505,36.28,78816.02,0.0,0.07815,5e-05,11.43011]
[1777829914540,36.28,78816.22,0.0,0.07813,5e-05,11.42661]
[1777829919708,36.28,78818.35,0.0,0.07823,5e-05,11.43775]
[1777829921768,36.28,78822.83,0.0,0.07845,5e-05,11.46344]
[1777829921781,36.28,78822.83,0.0,0.07845,5e-05,11.46344]
[1777829923784,36.28,78823.55,0.0,0.07849,5e-05,11.46735]
[1777829923925,36.28,78823.55,0.0,0.07849,5e-05,11.46735]
[1777829923963,36.28,78823.06,0.0,0.07845,5e-05,11.46383]
[1777829926913,36.28,78822.46,0.0,0.07842,5e-05,11.45999]
[1777829930057,36.28,78823.45,0.0,0.07846,5e-05,11.46453]
[1777829935687,36.27,78825.84,0.0,0.07857,5e-05,11.4766]
[1777829940524,36.27,78826.15,0.0,0.07857,5e-05,11.47707]
[1777829942344,36.27,78826.54,0.0,0.07858,5e-05,11.47868]
[1777829943522,36.27,78826.59,0.0,0.07858,5e-05,11.47864]
[1777829948778,36.27,78835.76,0.0,0.07904,5e-05,11.53003]
[1777829953819,36.26,78834.59,0.0,0.07895,5e-05,11.5204]
[1777829958848,36.26,78833.69,0.0,0.07888,5e-05,11.51278]
[1777829960533,36.26,78833.25,0.0,0.07886,5e-05,11.5102]
[1777829964596,36.25,78824.07,0.0,0.07837,5e-05,11.4541]
[1777829967171,36.25,78822.4,0.0,0.07827,5e-05,11.44313]
[1777829971939,36.25,78813.83,0.0,0.07779,5e-05,11.38775]
[1777829976974,36.25,78805.5,0.0,0.07735,5e-05,11.33786]
[1777829978280,36.25,78805.73,0.0,0.07736,5e-05,11.33898]
[1777829978312,36.25,78805.73,0.0,0.07736,5e-05,11.33898]
[1777829978836,36.25,78805.73,0.0,0.07736,5e-05,11.33898]
[1777829978988,36.25,78805.78,0.0,0.07736,5e-05,11.33907]
[1777829980887,36.25,78805.53,0.0,0.07735,5e-05,11.3374]
[1777829984754,36.25,78807.14,0.0,0.07742,5e-05,11.34601]
[1777829990065,36.24,78798.02,0.0,0.07695,5e-05,11.29201]
[1777829998121,36.24,78794.95,0.0,0.07679,5e-05,11.27322]
[1777830004169,36.24,78793.41,0.0,0.0767,5e-05,11.26362]
[1777830009604,36.24,78791.77,0.0,0.07661,5e-05,11.25354]
[1777830015243,36.24,78797.15,0.0,0.07688,5e-05,11.28393]
[1777830020278,36.24,78794.06,0.0,0.07672,5e-05,11.26514]
[1777830026655,36.24,78794.89,0.0,0.07675,5e-05,11.26932]
[1777830026719,36.24,78794.89,0.0,0.07675,5e-05,11.26932]
[1777830026846,36.24,78794.89,0.0,0.07675,5e-05,11.26932]
[1777830027770,36.24,78796.78,0.0,0.07684,5e-05,11.27997]
[1777830027797,36.24,78802.37,0.0,0.07713,5e-05,11.31235]
[1777830030262,36.24,78805.72,0.0,0.07729,5e-05,11.33142]
[1777830036390,36.23,78806.74,0.0,0.07731,5e-05,11.33232]
[1777830039425,36.23,78808.21,0.0,0.07738,5e-05,11.34043]
[1777830045454,36.23,78809.75,0.0,0.07745,5e-05,11.34785]
[1777830051497,36.23,78811.87,0.0,0.07754,5e-05,11.35891]
[1777830059959,36.23,78814.65,0.0,0.07767,5e-05,11.37308]
[1777830066601,36.22,78815.53,0.0,0.0777,5e-05,11.3768]
[1777830071637,36.22,78816.49,0.0,0.07774,5e-05,11.38121]
[1777830077682,36.22,78816.55,0.0,0.07773,5e-05,11.38013]
[1777830083721,36.22,78817.34,0.0,0.07776,5e-05,11.38331]
[1777830088756,36.21,78818.71,0.0,0.07782,5e-05,11.39018]
[1777830095805,36.21,78818.89,0.0,0.07779,5e-05,11.38615]
[1777830106116,36.21,78818.31,0.0,0.07775,5e-05,11.38157]
[1777830111917,36.21,78818.61,0.0,0.07774,5e-05,11.38072]
[1777830117959,36.2,78817.47,0.0,0.07767,5e-05,11.37263]
[1777830127022,36.2,78816.99,0.0,0.07762,5e-05,11.3675]
[1777830141120,36.2,78817.03,0.0,0.0776,5e-05,11.36455]
[1777830146155,36.19,78815.33,0.0,0.0775,5e-05,11.35351]
[1777830151190,36.19,78815.4,0.0,0.07747,5e-05,11.3495]
[1777830156225,36.19,78816.09,0.0,0.0775,5e-05,11.35249]
[1777830163274,36.19,78816.05,0.0,0.07748,5e-05,11.3508]
[1777830168908,36.19,78815.94,0.0,0.07747,5e-05,11.34933]
[1777830168974,36.19,78816.04,0.0,0.07748,5e-05,11.34971]
[1777830169675,36.19,78816.04,0.0,0.07748,5e-05,11.34971]
[1777830169695,36.19,78810.03,0.0,0.07717,5e-05,11.31439]
[1777830175360,36.19,78807.9,0.0,0.07705,5e-05,11.30104]
[1777830180803,36.18,78805.7,0.0,0.07693,5e-05,11.28744]
[1777830186437,36.18,78804.0,0.0,0.07683,5e-05,11.2766]
[1777830192480,36.18,78801.28,0.0,0.07669,5e-05,11.25989]
[1777830200948,36.18,78797.88,0.0,0.07651,5e-05,11.2391]
[1777830206577,36.18,78797.32,0.0,0.07647,5e-05,11.23532]
[1777830211612,36.18,78797.58,0.0,0.07646,5e-05,11.23308]
[1777830217654,36.18,78797.61,0.0,0.07646,5e-05,11.23285]
[1777830222692,36.18,78797.59,0.0,0.07646,5e-05,11.23243]
[1777830229740,36.18,78797.55,0.0,0.07645,5e-05,11.23182]
[1777830238804,36.18,78797.54,0.0,0.07645,5e-05,11.23135]
[1777830246861,36.18,78797.53,0.0,0.07644,5e-05,11.23097]
[1777830248876,36.18,78809.27,0.0,0.07704,5e-05,11.29925]
[1777830253910,36.17,78812.33,0.0,0.07719,5e-05,11.31645]
[1777830261966,36.17,78813.55,0.0,0.07724,5e-05,11.32254]
[1777830267001,36.17,78814.76,0.0,0.0773,5e-05,11.32899]
[1777830272036,36.17,78814.57,0.0,0.07727,5e-05,11.32391]
[1777830274176,36.17,78814.8,0.0,0.07728,5e-05,11.32515]
[1777830280096,36.17,78816.31,0.0,0.07735,5e-05,11.3332]
[1777830285127,36.17,78819.55,0.0,0.07751,5e-05,11.35152]
[1777830292181,36.17,78819.43,0.0,0.07749,5e-05,11.34979]
[1777830297215,36.17,78820.06,0.0,0.07752,5e-05,11.35284]
[1777830302251,36.17,78819.46,0.0,0.07748,5e-05,11.34872]
[1777830307287,36.16,78817.3,0.0,0.07737,5e-05,11.33557]
[1777830313330,36.16,78816.55,0.0,0.07732,5e-05,11.33061]
[1777830319371,36.16,78815.65,0.0,0.07727,5e-05,11.32481]
[1777830324406,36.16,78814.02,0.0,0.07718,5e-05,11.31484]
[1777830331863,36.16,78811.63,0.0,0.07704,5e-05,11.29696]
[1777830337943,36.16,78811.48,0.0,0.07703,5e-05,11.29573]
[1777830338444,36.16,78811.23,0.0,0.07701,5e-05,11.29421]
[1777830341932,36.16,78797.8,0.0,0.07633,5e-05,11.2159]
[1777830342824,36.16,78797.8,0.0,0.07633,5e-05,11.2159]
[1777830342870,36.16,78797.8,0.0,0.07633,5e-05,11.2159]
[1777830343148,36.16,78797.8,0.0,0.07633,5e-05,11.2159]
[1777830343175,36.16,78797.8,0.0,0.07633,5e-05,11.21594]
[1777830349113,36.16,78795.45,0.0,0.07621,5e-05,11.2025]
[1777830357928,36.16,78792.9,0.0,0.07608,5e-05,11.18796]
[1777830363679,36.16,78786.34,0.0,0.07576,5e-05,11.15044]
[1777830369721,36.16,78778.39,0.0,0.07536,5e-05,11.10509]
[1777830374755,36.16,78777.52,0.0,0.07533,5e-05,11.10073]
[1777830377124,36.16,78776.51,0.0,0.07528,5e-05,11.09503]
[1777830377656,36.16,78778.77,0.0,0.07539,5e-05,11.10838]
[1777830377788,36.16,78791.89,0.0,0.07605,5e-05,11.18444]
[1777830379770,36.16,78793.16,0.0,0.07612,5e-05,11.19193]
[1777830379852,36.16,78792.75,0.0,0.0761,5e-05,11.18956]
[1777830384106,36.16,78789.94,0.0,0.07596,5e-05,11.17324]
[1777830384135,36.16,78789.94,0.0,0.07596,5e-05,11.17324]
[1777830385775,36.17,78788.88,0.0,0.0759,5e-05,11.16711]
[1777830385844,36.17,78788.1,0.0,0.07586,5e-05,11.16259]
[1777830390878,36.17,78786.36,0.0,0.07578,5e-05,11.15257]
[1777830396006,36.17,78784.17,0.0,0.07565,5e-05,11.13659]
[1777830402354,36.17,78782.34,0.0,0.07556,5e-05,11.12617]
[1777830410011,36.17,78781.31,0.0,0.07551,5e-05,11.12028]
[1777830415424,36.17,78780.23,0.0,0.07545,5e-05,11.11407]
[1777830425203,36.17,78780.71,0.0,0.07548,5e-05,11.11684]
[1777830431158,36.17,78782.0,0.0,0.07554,5e-05,11.12417]
[1777830436193,36.17,78780.79,0.0,0.07548,5e-05,11.11705]
[1777830441229,36.17,78779.11,0.0,0.07539,5e-05,11.10725]
[1777830449286,36.17,78779.26,0.0,0.0754,5e-05,11.10801]
[1777830454321,36.16,78777.33,0.0,0.07528,5e-05,11.09345]
[1777830461370,36.16,78777.23,0.0,0.07528,5e-05,11.09288]
[1777830470433,36.16,78777.87,0.0,0.07531,5e-05,11.09654]
[1777830475468,36.16,78776.42,0.0,0.07523,5e-05,11.08818]
[1777830481510,36.16,78776.24,0.0,0.07523,5e-05,11.08717]
[1777830486545,36.16,78776.8,0.0,0.07525,5e-05,11.0904]
[1777830491434,36.16,78776.52,0.0,0.07524,5e-05,11.08878]
[1777830491552,36.16,78775.76,0.0,0.0752,5e-05,11.0844]
[1777830492135,36.16,78775.76,0.0,0.0752,5e-05,11.0844]
[1777830492563,36.17,78769.95,0.0,0.07491,5e-05,11.0509]
[1777830493331,36.17,78769.95,0.0,0.07491,5e-05,11.0509]
[1777830493423,36.17,78764.88,0.0,0.07466,5e-05,11.02177]
[1777830497771,36.17,78762.46,0.0,0.07454,5e-05,11.00823]
[1777830497812,36.17,78762.46,0.0,0.07454,5e-05,11.00823]
[1777830498451,36.17,78762.46,0.0,0.07454,5e-05,11.00823]
[1777830498494,36.17,78762.46,0.0,0.07454,5e-05,11.00823]
[1777830499875,36.17,78757.68,0.0,0.07431,5e-05,10.98117]
[1777830499907,36.17,78757.68,0.0,0.07431,5e-05,10.98117]
[1777830501403,36.17,78757.42,0.0,0.0743,5e-05,10.97967]
[1777830501473,36.17,78757.42,0.0,0.0743,5e-05,10.98]
[1777830506684,36.17,78754.17,0.0,0.07414,5e-05,10.96216]
[1777830511720,36.17,78750.32,0.0,0.07394,5e-05,10.93767]
[1777830516754,36.17,78747.46,0.0,0.07381,5e-05,10.92233]
[1777830521791,36.17,78745.29,0.0,0.07371,5e-05,10.91091]
[1777830526827,36.17,78747.91,0.0,0.07385,5e-05,10.92692]
[1777830531861,36.18,78747.12,0.0,0.07382,5e-05,10.92335]
[1777830539918,36.18,78748.71,0.0,0.07391,5e-05,10.93412]
[1777830545959,36.18,78750.27,0.0,0.074,5e-05,10.9444]
[1777830550995,36.18,78752.35,0.0,0.07411,5e-05,10.95745]
[1777830553375,36.18,78763.75,0.0,0.07469,5e-05,11.02348]
[1777830553707,36.18,78763.75,0.0,0.07469,5e-05,11.02348]
[1777830554202,36.18,78763.75,0.0,0.07469,5e-05,11.02348]
[1777830560061,36.18,78772.86,0.0,0.07515,5e-05,11.07664]
[1777830562277,36.18,78772.78,0.0,0.07514,5e-05,11.07622]
[1777830564292,36.18,78772.66,0.0,0.07514,5e-05,11.07566]
[1777830564302,36.18,78772.66,0.0,0.07514,5e-05,11.07566]
[1777830566320,36.18,78772.27,0.0,0.07512,5e-05,11.07348]
[1777830566329,36.18,78772.27,0.0,0.07512,5e-05,11.07348]
[1777830568363,36.18,78772.41,0.0,0.07513,5e-05,11.07437]
[1777830568370,36.18,78772.41,0.0,0.07513,5e-05,11.07437]
[1777830570131,36.18,78772.41,0.0,0.07513,5e-05,11.07446]
[1777830574452,36.18,78771.74,0.0,0.07508,5e-05,11.06743]
[1777830574466,36.18,78771.74,0.0,0.07508,5e-05,11.06743]
[1777830576507,36.18,78771.74,0.0,0.07508,5e-05,11.06748]
[1777830576570,36.19,78771.98,0.0,0.07509,5e-05,11.06896]
[1777830582215,36.19,78773.09,0.0,0.07515,5e-05,11.0756]
[1777830587250,36.19,78775.91,0.0,0.07529,5e-05,11.09205]
[1777830592285,36.19,78778.22,0.0,0.07541,5e-05,11.10557]
[1777830597321,36.19,78779.73,0.0,0.07548,5e-05,11.11449]
[1777830602355,36.19,78781.03,0.0,0.07555,5e-05,11.1222]
[1777830612426,36.19,78782.21,0.0,0.07561,5e-05,11.12943]
[1777830617461,36.19,78784.36,0.0,0.07572,5e-05,11.14208]
[1777830622495,36.19,78776.85,0.0,0.07535,5e-05,11.09908]
[1777830627531,36.19,78777.76,0.0,0.0754,5e-05,11.10492]
[1777830632657,36.19,78778.43,0.0,0.07542,5e-05,11.10617]
[1777830637692,36.19,78778.94,0.0,0.07545,5e-05,11.10976]
[1777830642727,36.19,78776.41,0.0,0.07533,5e-05,11.09581]
[1777830648769,36.19,78776.06,0.0,0.07532,5e-05,11.09461]
[1777830652843,36.19,78773.39,0.0,0.07519,5e-05,11.0796]
[1777830652887,36.19,78773.39,0.0,0.07519,5e-05,11.0796]
[1777830653087,36.19,78773.39,0.0,0.07519,5e-05,11.0796]
[1777830653139,36.19,78766.76,0.0,0.07486,5e-05,11.04152]
[1777830658839,36.2,78761.94,0.0,0.07463,5e-05,11.01497]
[1777830664220,36.2,78758.79,0.0,0.07448,5e-05,10.99782]
[1777830669918,36.2,78758.59,0.0,0.07448,5e-05,10.99769]
[1777830674951,36.2,78755.35,0.0,0.07433,5e-05,10.97982]
[1777830680567,36.2,78754.85,0.0,0.07431,5e-05,10.97755]
[1777830687035,36.2,78750.81,0.0,0.07412,5e-05,10.95551]
[1777830694430,36.2,78747.54,0.0,0.07394,5e-05,10.93443]
[1777830700989,36.21,78746.79,0.0,0.07391,5e-05,10.93085]
[1777830708461,36.21,78745.14,0.0,0.07384,5e-05,10.9221]
[1777830713685,36.21,78745.14,0.0,0.07384,5e-05,10.92265]
[1777830718786,36.21,78743.33,0.0,0.07376,5e-05,10.91353]
[1777830724641,36.21,78742.65,0.0,0.07374,5e-05,10.91072]
[1777830731345,36.21,78742.42,0.0,0.07374,5e-05,10.91018]
[1777830742709,36.21,78741.87,0.0,0.07371,5e-05,10.90754]
[1777830747626,36.22,78731.22,0.0,0.0732,5e-05,10.84816]
[1777830753499,36.22,78730.73,0.0,0.07317,5e-05,10.84337]
[1777830760548,36.22,78730.57,0.0,0.07318,5e-05,10.84443]
[1777830765584,36.22,78731.85,0.0,0.07325,5e-05,10.85322]
[1777830770617,36.23,78728.06,0.0,0.07308,5e-05,10.83323]
[1777830776660,36.23,78727.94,0.0,0.0731,5e-05,10.83519]
[1777830781696,36.23,78734.58,0.0,0.07344,5e-05,10.87485]
[1777830786731,36.24,78741.72,0.0,0.07381,5e-05,10.91734]
[1777830791766,36.24,78741.49,0.0,0.07381,5e-05,10.9175]
[1777830796801,36.24,78740.29,0.0,0.07376,5e-05,10.91211]
[1777830803850,36.24,78739.6,0.0,0.07375,5e-05,10.91019]
[1777830810901,36.25,78739.15,0.0,0.07374,5e-05,10.90962]
[1777830815955,36.25,78737.51,0.0,0.07366,5e-05,10.89835]
[1777830821976,36.25,78737.08,0.0,0.07365,5e-05,10.89764]
[1777830827011,36.25,78736.9,0.0,0.07365,5e-05,10.89806]
[1777830835421,36.26,78736.55,0.0,0.07366,5e-05,10.89835]
[1777830841109,36.26,78736.47,0.0,0.07367,5e-05,10.89958]
[1777830851179,36.26,78736.74,0.0,0.07371,5e-05,10.90386]
[1777830856213,36.27,78739.17,0.0,0.07384,5e-05,10.91896]
[1777830861249,36.27,78738.49,0.0,0.07381,5e-05,10.91628]
[1777830866284,36.27,78737.22,0.0,0.07376,5e-05,10.91022]
[1777830871318,36.27,78737.44,0.0,0.07376,5e-05,10.90939]
[1777830879375,36.27,78737.24,0.0,0.07377,5e-05,10.91024]
[1777830885772,36.28,78736.77,0.0,0.07376,5e-05,10.90904]
[1777830891459,36.28,78736.67,0.0,0.07377,5e-05,10.90995]
[1777830896498,36.28,78737.64,0.0,0.07383,5e-05,10.9167]
[1777830902539,36.28,78737.53,0.0,0.07383,5e-05,10.91748]
[1777830915767,36.28,78739.56,0.0,0.07394,5e-05,10.92999]
[1777830921671,36.29,78732.94,0.0,0.07365,5e-05,10.8958]
[1777830927713,36.29,78735.21,0.0,0.07377,5e-05,10.91033]
[1777830932749,36.29,78735.16,0.0,0.07376,5e-05,10.90796]
[1777830938791,36.3,78735.22,0.0,0.07378,5e-05,10.9098]
[1777830946196,36.3,78735.67,0.0,0.07382,5e-05,10.91432]
[1777830952889,36.3,78735.86,0.0,0.07384,5e-05,10.91707]
[1777830957924,36.3,78735.81,0.0,0.07385,5e-05,10.91795]
[1777830966336,36.31,78735.91,0.0,0.07387,5e-05,10.92039]
[1777830977058,36.31,78736.02,0.0,0.0739,5e-05,10.92354]
[1777830982092,36.31,78736.04,0.0,0.07391,5e-05,10.92479]
[1777830987128,36.31,78736.03,0.0,0.07392,5e-05,10.92586]
[1777830996547,36.32,78736.03,0.0,0.07392,5e-05,10.92456]
[1777831004252,36.32,78736.27,0.0,0.07395,5e-05,10.9277]
[1777831011301,36.32,78738.5,0.0,0.07407,5e-05,10.94196]
[1777831016687,36.32,78736.04,0.0,0.07396,5e-05,10.9289]
[1777831023387,36.33,78736.04,0.0,0.07397,5e-05,10.93037]
[1777831033278,36.33,78736.08,0.0,0.07398,5e-05,10.93123]
[1777831043526,36.33,78736.12,0.0,0.07401,5e-05,10.93492]
[1777831048561,36.33,78736.0,0.0,0.07401,5e-05,10.93523]
[1777831053985,36.33,78736.0,0.0,0.07401,5e-05,10.93523]
[1777831059110,36.34,78736.09,0.0,0.07401,5e-05,10.9342]
[1777831067039,36.34,78736.08,0.0,0.07403,5e-05,10.93614]
[1777831072729,36.34,78736.08,0.0,0.07404,5e-05,10.93713]
[1777831080105,36.34,78736.03,0.0,0.07404,5e-05,10.9378]
[1777831085820,36.35,78735.08,0.0,0.07401,5e-05,10.93395]
[1777831093876,36.35,78734.67,0.0,0.07401,5e-05,10.93328]
[1777831099918,36.35,78735.13,0.0,0.07404,5e-05,10.93716]
[1777831103581,36.35,78735.43,0.0,0.07406,5e-05,10.93949]
[1777831104546,36.35,78735.5,0.0,0.07407,5e-05,10.9401]
[1777831104626,36.35,78733.96,0.0,0.07399,5e-05,10.9315]
[1777831109988,36.35,78734.18,0.0,0.07401,5e-05,10.93405]
[1777831117040,36.36,78734.4,0.0,0.07402,5e-05,10.93348]
[1777831122073,36.36,78733.77,0.0,0.074,5e-05,10.93096]
[1777831127459,36.36,78733.9,0.0,0.07401,5e-05,10.9328]
[1777831133149,36.36,78734.51,0.0,0.07405,5e-05,10.93761]
[1777831141205,36.36,78736.49,0.0,0.07417,5e-05,10.95052]
[1777831146241,36.37,78736.47,0.0,0.07417,5e-05,10.9514]
[1777831151275,36.37,78733.46,0.0,0.07403,5e-05,10.93529]
[1777831157671,36.37,78731.91,0.0,0.07397,5e-05,10.92788]
[1777831166382,36.37,78732.83,0.0,0.07404,5e-05,10.93534]
[1777831173428,36.38,78733.62,0.0,0.07407,5e-05,10.93823]
[1777831178464,36.38,78739.36,0.0,0.07436,5e-05,10.97205]
[1777831183499,36.38,78738.29,0.0,0.07432,5e-05,10.9669]
[1777831188534,36.38,78738.13,0.0,0.07432,5e-05,10.96693]
[1777831197519,36.38,78739.51,0.0,0.07439,5e-05,10.97555]
[1777831203743,36.38,78738.12,0.0,0.07434,5e-05,10.96927]
[1777831209682,36.39,78741.91,0.0,0.07454,5e-05,10.99199]
[1777831214717,36.39,78743.58,0.0,0.07462,5e-05,11.00211]
[1777831219917,36.39,78746.06,0.0,0.07475,5e-05,11.01669]
[1777831225797,36.39,78751.7,0.0,0.07504,5e-05,11.04962]
[1777831230829,36.39,78753.87,0.0,0.07515,5e-05,11.06245]
[1777831233850,36.39,78743.9,0.0,0.07463,5e-05,11.00216]
[1777831238884,36.39,78742.09,0.0,0.07455,5e-05,10.99265]
[1777831243884,36.39,78741.56,0.0,0.07453,5e-05,10.9903]
[1777831249962,36.39,78740.21,0.0,0.07448,5e-05,10.98377]
[1777831254997,36.39,78739.57,0.0,0.07445,5e-05,10.98094]
[1777831262046,36.4,78739.07,0.0,0.07444,5e-05,10.97924]
[1777831267081,36.4,78732.24,0.0,0.07411,5e-05,10.94121]
[1777831272387,36.4,78732.22,0.0,0.07411,5e-05,10.94203]
[1777831279298,36.4,78732.88,0.0,0.07416,5e-05,10.94723]
[1777831289016,36.41,78723.16,0.0,0.07371,5e-05,10.89518]
[1777831294271,36.41,78721.98,0.0,0.07365,5e-05,10.88704]
[1777831299306,36.41,78723.13,0.0,0.07372,5e-05,10.89512]
[1777831306355,36.41,78721.18,0.0,0.07364,5e-05,10.88607]
[1777831311389,36.42,78720.93,0.0,0.07364,5e-05,10.88607]
[1777831318799,36.42,78722.1,0.0,0.07372,5e-05,10.89479]
[1777831327502,36.42,78722.1,0.0,0.07374,5e-05,10.89754]
[1777831332537,36.43,78723.74,0.0,0.07384,5e-05,10.90851]
[1777831337912,36.43,78714.64,0.0,0.0734,5e-05,10.85807]
[1777831343616,36.43,78712.46,0.0,0.07332,5e-05,10.8487]
[1777831349013,36.44,78711.71,0.0,0.07331,5e-05,10.84667]
[1777831359082,36.44,78711.35,0.0,0.07331,5e-05,10.84561]
[1777831364761,36.45,78711.67,0.0,0.07334,5e-05,10.84997]
[1777831370809,36.45,78711.8,0.0,0.07337,5e-05,10.85314]
[1777831379223,36.46,78709.86,0.0,0.07331,5e-05,10.84543]
[1777831384905,36.46,78715.86,0.0,0.07362,5e-05,10.88176]
[1777831389939,36.46,78715.48,0.0,0.07362,5e-05,10.88134]
[1777831394976,36.47,78712.7,0.0,0.0735,5e-05,10.86734]
[1777831401018,36.47,78712.85,0.0,0.07352,5e-05,10.8705]
[1777831406054,36.47,78712.69,0.0,0.07353,5e-05,10.87153]
[1777831411088,36.48,78712.95,0.0,0.07354,5e-05,10.87164]
[1777831416123,36.48,78712.27,0.0,0.07353,5e-05,10.86976]
[1777831421158,36.48,78711.85,0.0,0.07352,5e-05,10.86938]
[1777831426193,36.48,78711.39,0.0,0.07352,5e-05,10.86879]
[1777831433218,36.49,78711.4,0.0,0.07354,5e-05,10.87089]
[1777831440292,36.49,78711.95,0.0,0.0736,5e-05,10.87764]
[1777831447343,36.5,78712.08,0.0,0.07363,5e-05,10.88157]
[1777831455399,36.5,78712.39,0.0,0.07368,5e-05,10.88649]
[1777831460434,36.51,78712.07,0.0,0.07368,5e-05,10.88663]
[1777831465470,36.51,78702.62,0.0,0.07323,5e-05,10.83508]
[1777831470506,36.51,78698.5,0.0,0.07305,5e-05,10.81422]
[1777831476546,36.52,78698.78,0.0,0.07307,5e-05,10.81544]
[1777831481582,36.52,78698.22,0.0,0.07307,5e-05,10.8147]
[1777831489992,36.53,78688.1,0.0,0.07261,5e-05,10.76176]
[1777831495680,36.53,78681.78,0.0,0.07233,5e-05,10.72934]
[1777831500717,36.54,78678.59,0.0,0.0722,5e-05,10.71403]
[1777831505749,36.54,78678.75,0.0,0.07223,5e-05,10.71756]
[1777831510787,36.55,78676.5,0.0,0.07215,5e-05,10.70747]
[1777831520205,36.55,78672.67,0.0,0.07201,5e-05,10.69065]
[1777831525891,36.56,78669.87,0.0,0.0719,5e-05,10.6781]
[1777831531933,36.56,78669.32,0.0,0.07188,5e-05,10.67489]
[1777831536968,36.57,78667.63,0.0,0.07182,5e-05,10.66806]
[1777831542003,36.57,78666.68,0.0,0.0718,5e-05,10.66543]
[1777831547040,36.58,78666.26,0.0,0.0718,5e-05,10.66575]
[1777831552074,36.58,78668.13,0.0,0.07192,5e-05,10.67889]
[1777831557116,36.58,78676.52,0.0,0.07234,5e-05,10.72863]
[1777831562150,36.59,78675.7,0.0,0.07232,5e-05,10.72638]
[1777831567181,36.59,78676.1,0.0,0.07236,5e-05,10.73092]
[1777831574230,36.6,78676.1,0.0,0.07239,5e-05,10.73399]
[1777831579265,36.6,78674.55,0.0,0.07234,5e-05,10.72742]
[1777831584300,36.6,78674.37,0.0,0.07235,5e-05,10.72848]
[1777831587169,36.6,78673.99,0.0,0.07233,5e-05,10.72716]
[1777831587321,36.6,78675.15,0.0,0.07239,5e-05,10.73409]
[1777831592356,36.61,78676.78,0.0,0.07247,5e-05,10.74181]
[1777831598399,36.61,78676.76,0.0,0.07249,5e-05,10.7438]
[1777831604442,36.61,78675.42,0.0,0.07244,5e-05,10.73829]
[1777831609475,36.62,78675.09,0.0,0.07244,5e-05,10.73806]
[1777831620910,36.62,78674.39,0.0,0.07244,5e-05,10.73787]
[1777831626162,36.62,78673.7,0.0,0.07241,5e-05,10.7349]
[1777831626196,36.62,78673.55,0.0,0.07241,5e-05,10.73465]
[1777831630492,36.63,78673.09,0.0,0.0724,5e-05,10.73324]
[1777831630623,36.63,78673.13,0.0,0.0724,5e-05,10.73376]
[1777831632881,36.63,78673.44,0.0,0.07242,5e-05,10.7355]
[1777831632884,36.63,78673.44,0.0,0.07242,5e-05,10.73607]
[1777831638679,36.63,78673.01,0.0,0.07242,5e-05,10.73535]
[1777831640383,36.63,78673.81,0.0,0.07246,5e-05,10.74012]
[1777831640694,36.63,78673.45,0.0,0.07244,5e-05,10.73836]
[1777831645722,36.63,78679.34,0.0,0.07273,5e-05,10.7722]
[1777831651120,36.63,78678.42,0.0,0.07268,5e-05,10.76517]
[1777831656207,36.64,78677.33,0.0,0.07264,5e-05,10.75984]
[1777831658301,36.64,78662.53,0.0,0.07193,5e-05,10.67718]
[1777831663856,36.64,78666.16,0.0,0.07212,5e-05,10.69964]
[1777831668891,36.64,78667.16,0.0,0.07218,5e-05,10.70666]
[1777831675940,36.65,78667.78,0.0,0.07223,5e-05,10.712]
[1777831681334,36.65,78666.24,0.0,0.07216,5e-05,10.70467]
[1777831688772,36.65,78669.06,0.0,0.07231,5e-05,10.72154]
[1777831688799,36.65,78666.56,0.0,0.0722,5e-05,10.70856]
[1777831690703,36.65,78666.83,0.0,0.07221,5e-05,10.71007]
[1777831691754,36.65,78666.83,0.0,0.07222,5e-05,10.71086]
[1777831696754,36.65,78666.83,0.0,0.07223,5e-05,10.71191]
[1777831701757,36.66,78666.22,0.0,0.07221,5e-05,10.7098]
[1777831706768,36.66,78662.63,0.0,0.07205,5e-05,10.69104]
[1777831711781,36.66,78665.7,0.0,0.07221,5e-05,10.70987]
[1777831716784,36.66,78667.29,0.0,0.07228,5e-05,10.71722]
[1777831721796,36.67,78669.85,0.0,0.07242,5e-05,10.73341]
[1777831726812,36.67,78669.56,0.0,0.07242,5e-05,10.73361]
[1777831731837,36.67,78668.96,0.0,0.07241,5e-05,10.73248]
[1777831736853,36.68,78671.15,0.0,0.07254,5e-05,10.74664]
[1777831741876,36.68,78670.62,0.0,0.07253,5e-05,10.74543]
[1777831746904,36.68,78670.6,0.0,0.07254,5e-05,10.74705]
[1777831751906,36.68,78669.65,0.0,0.07251,5e-05,10.74343]
[1777831756931,36.69,78668.57,0.0,0.07247,5e-05,10.73907]
[1777831761947,36.69,78668.25,0.0,0.07247,5e-05,10.73899]
[1777831766959,36.69,78668.22,0.0,0.07249,5e-05,10.74052]
[1777831771985,36.69,78668.21,0.0,0.07248,5e-05,10.73883]
[1777831776999,36.7,78668.21,0.0,0.07249,5e-05,10.74048]
[1777831782020,36.7,78668.05,0.0,0.0725,5e-05,10.74122]
[1777831787039,36.7,78668.05,0.0,0.07252,5e-05,10.74285]
[1777831792052,36.7,78668.37,0.0,0.07255,5e-05,10.74625]
[1777831797066,36.71,78672.46,0.0,0.07276,5e-05,10.77076]
[1777831800584,36.71,78674.82,0.0,0.07288,5e-05,10.78485]
[1777831801818,36.71,78674.82,0.0,0.07288,5e-05,10.78537]
[1777831807858,36.71,78673.72,0.0,0.07284,5e-05,10.78071]
[1777831822325,36.72,78672.35,0.0,0.07281,5e-05,10.77658]
[1777831832396,36.72,78671.99,0.0,0.07279,5e-05,10.77377]
[1777831838067,36.72,78669.32,0.0,0.07268,5e-05,10.76037]
[1777831843103,36.73,78667.82,0.0,0.07262,5e-05,10.75336]
[1777831848138,36.73,78668.09,0.0,0.07264,5e-05,10.75628]
[1777831854181,36.73,78668.21,0.0,0.07266,5e-05,10.75862]
[1777831860223,36.73,78670.11,0.0,0.07277,5e-05,10.77092]
[1777831866264,36.74,78666.68,0.0,0.07262,5e-05,10.75339]
[1777831871299,36.74,78665.1,0.0,0.07256,5e-05,10.74604]
[1777831879355,36.74,78664.98,0.0,0.07257,5e-05,10.74782]
[1777831885396,36.74,78664.79,0.0,0.07258,5e-05,10.74859]
[1777831892816,36.75,78664.82,0.0,0.07258,5e-05,10.74793]
[1777831898486,36.75,78664.82,0.0,0.0726,5e-05,10.74948]
[1777831905538,36.75,78661.25,0.0,0.07245,5e-05,10.73186]
[1777831910572,36.76,78659.33,0.0,0.07237,5e-05,10.72301]
[1777831920644,36.76,78662.24,0.0,0.07255,5e-05,10.74345]
[1777831925680,36.77,78667.47,0.0,0.07282,5e-05,10.77471]
[1777831930715,36.77,78666.96,0.0,0.07281,5e-05,10.77367]
[1777831935793,36.77,78668.84,0.0,0.07291,5e-05,10.786]
[1777831940828,36.78,78668.77,0.0,0.07293,5e-05,10.78727]
[1777831949917,36.78,78668.15,0.0,0.07291,5e-05,10.78511]
[1777831956940,36.78,78666.82,0.0,0.07286,5e-05,10.77854]
[1777831962004,36.79,78668.2,0.0,0.07294,5e-05,10.78756]
[1777831968020,36.79,78666.64,0.0,0.07288,5e-05,10.78091]
[1777831973052,36.79,78666.22,0.0,0.07287,5e-05,10.78001]
[1777831978088,36.79,78665.44,0.0,0.07285,5e-05,10.77706]
[1777831980791,36.79,78665.81,0.0,0.07287,5e-05,10.77942]
[1777831980850,36.8,78665.81,0.0,0.07287,5e-05,10.7797]
[1777831986145,36.8,78665.3,0.0,0.07286,5e-05,10.77853]
[1777831991179,36.8,78665.37,0.0,0.07288,5e-05,10.78031]
[1777831996216,36.8,78667.01,0.0,0.07297,5e-05,10.79082]
[1777832001250,36.8,78662.61,0.0,0.07277,5e-05,10.76761]
[1777832006289,36.81,78660.39,0.0,0.07267,5e-05,10.75668]
[1777832007198,36.81,78660.39,0.0,0.07267,5e-05,10.75668]
[1777832007958,36.81,78660.59,0.0,0.07269,5e-05,10.75843]
[1777832010039,36.81,78660.59,0.0,0.07269,5e-05,10.75843]
[1777832010041,36.81,78660.34,0.0,0.07268,5e-05,10.75765]
[1777832016358,36.81,78660.66,0.0,0.0727,5e-05,10.75804]
[1777832023783,36.81,78663.76,0.0,0.07286,5e-05,10.77752]
[1777832030455,36.82,78663.91,0.0,0.07289,5e-05,10.78035]
[1777832039518,36.82,78663.95,0.0,0.07291,5e-05,10.78308]
[1777832050594,36.83,78662.09,0.0,0.07285,5e-05,10.77581]
[1777832055629,36.83,78662.82,0.0,0.0729,5e-05,10.78132]
[1777832064064,36.83,78665.33,0.0,0.07304,5e-05,10.79781]
[1777832069727,36.84,78663.22,0.0,0.07295,5e-05,10.78732]
[1777832074763,36.84,78663.38,0.0,0.07295,5e-05,10.78624]
[1777832081810,36.84,78663.66,0.0,0.07298,5e-05,10.78968]
[1777832093892,36.85,78663.31,0.0,0.07299,5e-05,10.7909]
[1777832098930,36.85,78663.69,0.0,0.07302,5e-05,10.79383]
[1777832103667,36.85,78663.75,0.0,0.07303,5e-05,10.79493]
[1777832103884,36.85,78663.75,0.0,0.07303,5e-05,10.79493]
[1777832103920,36.85,78663.75,0.0,0.07303,5e-05,10.79493]
[1777832103976,36.85,78663.75,0.0,0.07303,5e-05,10.79493]
[1777832104010,36.85,78647.94,0.0,0.07227,5e-05,10.70695]
[1777832104386,36.85,78647.94,0.0,0.07227,5e-05,10.70695]
[1777832105984,36.85,78638.23,0.0,0.0718,5e-05,10.65247]
[1777832109630,36.85,78639.62,0.0,0.07187,5e-05,10.66015]
[1777832110016,36.85,78639.87,0.0,0.07188,5e-05,10.6615]
[1777832112731,36.85,78639.87,0.0,0.07188,5e-05,10.6615]
[1777832115053,36.85,78639.8,0.0,0.07188,5e-05,10.66146]
[1777832115113,36.85,78645.75,0.0,0.07217,5e-05,10.69506]
[1777832121091,36.85,78650.89,0.0,0.07243,5e-05,10.72558]
[1777832125851,36.85,78648.64,0.0,0.07234,5e-05,10.71483]
[1777832126124,36.86,78648.74,0.0,0.07235,5e-05,10.71576]
[1777832131160,36.86,78649.1,0.0,0.07236,5e-05,10.71632]
[1777832136196,36.86,78649.29,0.0,0.07239,5e-05,10.71924]
[1777832141229,36.86,78649.76,0.0,0.07242,5e-05,10.72372]
[1777832146263,36.87,78649.58,0.0,0.07243,5e-05,10.72454]
[1777832151298,36.87,78644.19,0.0,0.07219,5e-05,10.69634]
[1777832156334,36.87,78641.76,0.0,0.07209,5e-05,10.68487]
[1777832161370,36.88,78642.05,0.0,0.07212,5e-05,10.68856]
[1777832166404,36.88,78643.89,0.0,0.07223,5e-05,10.70076]
[1777832172445,36.88,78647.58,0.0,0.07242,5e-05,10.72345]
[1777832178487,36.89,78647.23,0.0,0.07243,5e-05,10.72353]
[1777832184917,36.89,78646.3,0.0,0.0724,5e-05,10.72033]
[1777832190572,36.89,78646.3,0.0,0.07242,5e-05,10.7223]
[1777832195608,36.89,78645.09,0.0,0.07235,5e-05,10.71381]
[1777832200643,36.9,78635.2,0.0,0.07189,5e-05,10.66036]
[1777832205677,36.9,78631.42,0.0,0.07173,5e-05,10.64149]
[1777832210712,36.9,78634.09,0.0,0.07188,5e-05,10.6586]
[1777832215748,36.91,78633.44,0.0,0.07187,5e-05,10.65726]
[1777832225197,36.92,78631.97,0.0,0.07184,5e-05,10.65384]
[1777832230852,36.92,78632.23,0.0,0.07187,5e-05,10.65769]
[1777832236894,36.92,78637.98,0.0,0.07217,5e-05,10.69238]
[1777832243948,36.93,78639.72,0.0,0.07228,5e-05,10.70491]
[1777832249990,36.93,78640.34,0.0,0.07233,5e-05,10.71065]
[1777832255409,36.94,78638.98,0.0,0.07226,5e-05,10.70193]
[1777832261069,36.94,78639.23,0.0,0.07229,5e-05,10.70512]
[1777832266104,36.94,78639.59,0.0,0.07232,5e-05,10.70883]
[1777832271139,36.94,78646.2,0.0,0.07265,5e-05,10.74724]
[1777832281212,36.95,78645.56,0.0,0.07265,5e-05,10.74651]
[1777832289266,36.95,78645.85,0.0,0.07268,5e-05,10.75012]
[1777832295307,36.95,78643.0,0.0,0.07256,5e-05,10.73578]
[1777832303364,36.96,78643.23,0.0,0.07258,5e-05,10.73863]
[1777832306387,36.96,78656.26,0.0,0.07322,5e-05,10.81207]
[1777832308543,36.96,78657.33,0.0,0.07327,5e-05,10.81835]
[1777832308565,36.96,78657.59,0.0,0.07328,5e-05,10.81981]
[1777832315829,36.96,78657.59,0.0,0.07327,5e-05,10.81743]
[1777832321493,36.96,78658.94,0.0,0.07334,5e-05,10.82564]
[1777832326526,36.96,78659.46,0.0,0.07337,5e-05,10.82899]
[1777832328722,36.96,78659.64,0.0,0.07338,5e-05,10.83008]
[1777832328742,36.96,78659.81,0.0,0.07339,5e-05,10.83111]
[1777832333536,36.96,78660.01,0.0,0.0734,5e-05,10.83252]
[1777832333590,36.96,78660.35,0.0,0.07342,5e-05,10.83449]
[1777832335612,36.96,78660.35,0.0,0.07342,5e-05,10.83455]
[1777832336402,36.96,78660.35,0.0,0.07342,5e-05,10.83455]
[1777832335666,36.96,78666.79,0.0,0.07373,5e-05,10.87068]
[1777832336596,36.96,78666.79,0.0,0.07373,5e-05,10.87069]
[1777832341632,36.96,78666.41,0.0,0.07371,5e-05,10.86863]
[1777832342604,36.96,78666.41,0.0,0.07371,5e-05,10.86863]
[1777832342682,36.96,78662.18,0.0,0.07351,5e-05,10.84496]
[1777832356110,36.96,78662.51,0.0,0.07353,5e-05,10.84774]
[1777832366180,36.96,78666.14,0.0,0.07372,5e-05,10.86877]
[1777832371843,36.96,78665.9,0.0,0.07369,5e-05,10.86447]
[1777832377076,36.97,78668.98,0.0,0.07384,5e-05,10.88204]
[1777832377106,36.97,78669.43,0.0,0.07386,5e-05,10.88464]
[1777832378060,36.97,78669.43,0.0,0.07386,5e-05,10.88464]
[1777832378160,36.97,78669.52,0.0,0.07387,5e-05,10.88519]
[1777832378497,36.97,78669.52,0.0,0.07387,5e-05,10.88519]
[1777832378891,36.97,78669.52,0.0,0.07387,5e-05,10.88522]
[1777832381912,36.97,78679.07,0.0,0.07433,5e-05,10.93898]
[1777832386947,36.96,78685.97,0.0,0.07467,5e-05,10.97749]
[1777832391982,36.96,78693.82,0.0,0.07505,5e-05,11.0213]
[1777832397923,36.96,78694.2,0.0,0.07506,5e-05,11.02287]
[1777832403060,36.96,78695.06,0.0,0.0751,5e-05,11.02707]
[1777832409101,36.96,78688.53,0.0,0.07477,5e-05,10.98994]
[1777832414137,36.96,78690.59,0.0,0.07488,5e-05,11.00149]
[1777832420179,36.96,78690.0,0.0,0.07485,5e-05,10.99808]
[1777832425214,36.96,78689.88,0.0,0.07484,5e-05,10.99741]
[1777832426625,36.96,78689.86,0.0,0.07484,5e-05,10.99731]
[1777832426654,36.96,78689.76,0.0,0.07483,5e-05,10.99675]
[1777832428928,36.96,78689.76,0.0,0.07483,5e-05,10.99676]
[1777832429435,36.96,78689.73,0.0,0.07483,5e-05,10.99662]
[1777832434462,36.96,78689.73,0.0,0.07481,5e-05,10.99335]
[1777832436683,36.96,78690.21,0.0,0.07484,5e-05,10.99609]
[1777832437429,36.96,78690.21,0.0,0.07484,5e-05,10.99609]
[1777832444112,36.96,78688.06,0.0,0.07473,5e-05,10.98411]
[1777832451396,36.96,78688.93,0.0,0.07478,5e-05,10.98943]
[1777832456160,36.96,78689.21,0.0,0.07479,5e-05,10.99122]
[1777832456431,36.96,78689.15,0.0,0.07479,5e-05,10.99088]
[1777832457542,36.96,78689.15,0.0,0.07479,5e-05,10.99088]
[1777832457564,36.96,78689.31,0.0,0.0748,5e-05,10.99188]
[1777832462517,36.96,78689.18,0.0,0.0748,5e-05,10.99132]
[1777832463482,36.96,78688.86,0.0,0.07478,5e-05,10.98957]
[1777832465913,36.96,78684.41,0.0,0.07456,5e-05,10.96466]
[1777832465932,36.96,78684.04,0.0,0.07455,5e-05,10.96257]
[1777832472546,36.96,78684.04,0.0,0.07455,5e-05,10.96319]
[1777832477106,36.97,78686.03,0.0,0.07465,5e-05,10.97467]
[1777832477578,36.97,78685.39,0.0,0.07462,5e-05,10.97113]
[1777832481353,36.97,78685.39,0.0,0.07462,5e-05,10.97113]
[1777832481403,36.97,78682.74,0.0,0.07449,5e-05,10.95638]
[1777832482110,36.97,78682.74,0.0,0.07449,5e-05,10.95638]
[1777832482115,36.97,78683.87,0.0,0.07455,5e-05,10.96283]
[1777832488654,36.97,78686.28,0.0,0.07467,5e-05,10.97696]
[1777832493690,36.97,78687.71,0.0,0.07472,5e-05,10.98206]
[1777832498761,36.97,78688.95,0.0,0.07479,5e-05,10.98945]
[1777832504803,36.97,78689.34,0.0,0.07481,5e-05,10.99213]
[1777832511852,36.97,78690.82,0.0,0.07489,5e-05,11.00102]
[1777832517231,36.97,78694.11,0.0,0.07505,5e-05,11.01996]
[1777832522928,36.97,78694.07,0.0,0.07506,5e-05,11.02012]
[1777832527964,36.97,78692.13,0.0,0.07496,5e-05,11.00957]
[1777832532999,36.97,78693.18,0.0,0.07502,5e-05,11.01592]
[1777832538035,36.97,78695.78,0.0,0.07515,5e-05,11.03096]
[1777832543069,36.97,78696.25,0.0,0.07518,5e-05,11.0339]
[1777832550118,36.97,78696.32,0.0,0.07518,5e-05,11.03464]
[1777832557511,36.97,78696.37,0.0,0.07517,5e-05,11.03198]
[1777832564309,36.97,78696.51,0.0,0.07518,5e-05,11.03287]
[1777832564555,36.97,78696.2,0.0,0.07516,5e-05,11.03136]
[1777832566514,36.97,78696.2,0.0,0.07516,5e-05,11.03141]
[1777832566588,36.97,78696.2,0.0,0.07516,5e-05,11.03145]
[1777832573077,36.97,78696.98,0.0,0.0752,5e-05,11.03605]
[1777832573279,36.98,78696.42,0.0,0.07518,5e-05,11.03297]
[1777832578316,36.98,78696.2,0.0,0.07517,5e-05,11.03196]
[1777832583353,36.98,78698.96,0.0,0.07531,5e-05,11.0477]
[1777832588386,36.98,78703.07,0.0,0.07551,5e-05,11.071]
[1777832596444,36.98,78702.14,0.0,0.07546,5e-05,11.06556]
[1777832601644,36.98,78703.94,0.0,0.07555,5e-05,11.07564]
[1777832608527,36.97,78702.87,0.0,0.07549,5e-05,11.06927]
[1777832613563,36.97,78699.12,0.0,0.07529,5e-05,11.04458]
[1777832620612,36.97,78698.75,0.0,0.07527,5e-05,11.04234]
[1777832625647,36.97,78700.1,0.0,0.07533,5e-05,11.04969]
[1777832630682,36.97,78699.09,0.0,0.07528,5e-05,11.0437]
[1777832636724,36.97,78697.6,0.0,0.0752,5e-05,11.03488]
[1777832641762,36.97,78697.08,0.0,0.07517,5e-05,11.03166]
[1777832646795,36.97,78695.96,0.0,0.07512,5e-05,11.02511]
[1777832658211,36.97,78695.93,0.0,0.07511,5e-05,11.0245]
[1777832668281,36.97,78696.31,0.0,0.07513,5e-05,11.02624]
[1777832673986,36.97,78696.01,0.0,0.07509,5e-05,11.02095]
[1777832680104,36.97,78696.33,0.0,0.0751,5e-05,11.02254]
[1777832685128,36.97,78697.84,0.0,0.07518,5e-05,11.03086]
[1777832693184,36.97,78697.83,0.0,0.07517,5e-05,11.03042]
[1777832698511,36.97,78697.31,0.0,0.07514,5e-05,11.02724]
[1777832704262,36.97,78701.3,0.0,0.07534,5e-05,11.04944]
[1777832709295,36.97,78700.4,0.0,0.07529,5e-05,11.04397]
[1777832715338,36.97,78702.32,0.0,0.07538,5e-05,11.05437]
[1777832720374,36.97,78701.8,0.0,0.07535,5e-05,11.05097]
[1777832726415,36.97,78701.45,0.0,0.07533,5e-05,11.04848]
[1777832732457,36.96,78700.06,0.0,0.07523,5e-05,11.03633]
[1777832738795,36.96,78700.18,0.0,0.07523,5e-05,11.03652]
[1777832746556,36.96,78699.28,0.0,0.07519,5e-05,11.03097]
[1777832752597,36.96,78696.61,0.0,0.07505,5e-05,11.01509]
[1777832758643,36.96,78696.28,0.0,0.07503,5e-05,11.01304]
[1777832763676,36.96,78696.6,0.0,0.07504,5e-05,11.01469]
[1777832768713,36.96,78700.03,0.0,0.07521,5e-05,11.03382]
[1777832773748,36.96,78704.26,0.0,0.07541,5e-05,11.05727]
[1777832778823,36.96,78705.13,0.0,0.07545,5e-05,11.06183]
[1777832785832,36.96,78703.13,0.0,0.07534,5e-05,11.04937]
[1777832790866,36.96,78702.46,0.0,0.07531,5e-05,11.04493]
[1777832795903,36.95,78702.96,0.0,0.0753,5e-05,11.04379]
[1777832800937,36.95,78707.52,0.0,0.07552,5e-05,11.06878]
[1777832806979,36.95,78710.27,0.0,0.07565,5e-05,11.08314]
[1777832812332,36.95,78710.66,0.0,0.07566,5e-05,11.08444]
[1777832819363,36.95,78711.99,0.0,0.07571,5e-05,11.09]
[1777832828127,36.94,78711.83,0.0,0.07568,5e-05,11.08688]
[1777832834169,36.94,78713.11,0.0,0.07573,5e-05,11.09256]
[1777832839508,36.94,78729.08,0.0,0.07651,5e-05,11.18193]
[1777832845246,36.93,78732.51,0.0,0.07666,5e-05,11.1989]
[1777832850281,36.93,78729.9,0.0,0.07651,5e-05,11.18191]
[1777832855316,36.93,78729.68,0.0,0.07646,5e-05,11.17528]
[1777832860351,36.92,78729.3,0.0,0.07642,5e-05,11.17115]
[1777832865385,36.92,78728.85,0.0,0.07638,5e-05,11.16665]
[1777832870420,36.92,78727.7,0.0,0.07631,5e-05,11.15823]
[1777832875457,36.92,78727.8,0.0,0.0763,5e-05,11.15698]
[1777832881497,36.91,78727.89,0.0,0.07628,5e-05,11.15534]
[1777832887540,36.91,78728.11,0.0,0.07627,5e-05,11.15445]
[1777832892563,36.91,78728.06,0.0,0.07626,5e-05,11.15241]
[1777832897610,36.9,78728.22,0.0,0.07625,5e-05,11.15158]
[1777832903653,36.9,78730.22,0.0,0.07633,5e-05,11.16085]
[1777832908689,36.9,78733.01,0.0,0.07645,5e-05,11.17492]
[1777832913723,36.89,78741.18,0.0,0.07682,5e-05,11.21617]
[1777832918758,36.89,78742.03,0.0,0.07685,5e-05,11.21874]
[1777832923795,36.89,78742.91,0.0,0.07687,5e-05,11.22145]
[1777832926209,36.89,78741.83,0.0,0.07681,5e-05,11.21434]
[1777832926816,36.88,78744.72,0.0,0.07695,5e-05,11.23042]
[1777832931851,36.88,78743.92,0.0,0.07689,5e-05,11.22347]
[1777832936886,36.88,78743.19,0.0,0.07683,5e-05,11.21699]
[1777832941927,36.87,78741.35,0.0,0.07672,5e-05,11.20422]
[1777832947925,36.87,78733.56,0.0,0.07631,5e-05,11.15779]
[1777832955013,36.87,78733.26,0.0,0.07626,5e-05,11.15295]
[1777832960048,36.86,78724.67,0.0,0.07582,5e-05,11.10243]
[1777832967095,36.86,78724.1,0.0,0.07578,5e-05,11.09741]
[1777832977166,36.86,78724.51,0.0,0.07575,5e-05,11.09384]
[1777832986330,36.86,78724.84,0.0,0.07576,5e-05,11.09469]
[1777832996519,36.85,78724.9,0.0,0.07574,5e-05,11.09254]
[1777833006370,36.84,78726.63,0.0,0.07579,5e-05,11.09843]
[1777833014426,36.84,78724.82,0.0,0.07569,5e-05,11.08613]
[1777833019449,36.84,78726.14,0.0,0.07574,5e-05,11.09239]
[1777833029059,36.84,78726.14,0.0,0.07574,5e-05,11.09213]
[1777833035576,36.83,78726.64,0.0,0.07571,5e-05,11.08777]
[1777833040916,36.83,78726.6,0.0,0.07569,5e-05,11.0863]
[1777833047908,36.83,78726.6,0.0,0.07567,5e-05,11.0841]
[1777833053705,36.82,78725.96,0.0,0.07563,5e-05,11.07854]
[1777833059749,36.82,78723.04,0.0,0.07547,5e-05,11.06069]
[1777833065790,36.82,78723.57,0.0,0.07549,5e-05,11.06254]
[1777833071132,36.82,78723.56,0.0,0.07547,5e-05,11.06136]
[1777833078885,36.82,78723.8,0.0,0.07548,5e-05,11.06146]
[1777833084926,36.82,78716.5,0.0,0.07511,5e-05,11.01908]
[1777833090970,36.81,78718.57,0.0,0.0752,5e-05,11.03017]
[1777833096005,36.81,78721.26,0.0,0.07531,5e-05,11.04145]
[1777833101345,36.81,78719.85,0.0,0.07523,5e-05,11.03276]
[1777833107082,36.81,78720.87,0.0,0.07528,5e-05,11.03793]
[1777833112117,36.81,78721.1,0.0,0.07528,5e-05,11.03874]
[1777833117152,36.81,78721.42,0.0,0.0753,5e-05,11.04009]
[1777833122188,36.81,78720.74,0.0,0.07526,5e-05,11.03581]
[1777833128230,36.81,78720.58,0.0,0.07525,5e-05,11.03448]
[1777833133266,36.81,78720.42,0.0,0.07524,5e-05,11.03329]
[1777833138300,36.81,78721.34,0.0,0.07528,5e-05,11.03826]
[1777833143336,36.81,78724.49,0.0,0.07543,5e-05,11.05587]
[1777833148944,36.81,78722.05,0.0,0.07531,5e-05,11.04188]
[1777833154416,36.81,78723.07,0.0,0.07534,5e-05,11.04397]
[1777833159483,36.81,78723.59,0.0,0.07536,5e-05,11.04682]
[1777833165093,36.81,78722.8,0.0,0.07532,5e-05,11.04219]
[1777833171839,36.81,78721.23,0.0,0.07525,5e-05,11.03326]
[1777833177961,36.81,78720.93,0.0,0.07523,5e-05,11.03161]
[1777833185632,36.81,78720.72,0.0,0.07522,5e-05,11.03058]
[1777833191977,36.81,78722.09,0.0,0.07529,5e-05,11.03842]
[1777833202047,36.81,78721.71,0.0,0.07527,5e-05,11.03642]
[1777833209806,36.81,78721.16,0.0,0.07525,5e-05,11.03349]
[1777833214841,36.81,78720.66,0.0,0.0752,5e-05,11.02744]
[1777833220883,36.81,78720.69,0.0,0.07521,5e-05,11.02784]
[1777833224082,36.81,78720.42,0.0,0.07519,5e-05,11.02638]
[1777833224180,36.81,78715.0,0.0,0.07493,5e-05,10.99565]
[1777833224398,36.81,78715.0,0.0,0.07493,5e-05,10.99565]
[1777833224429,36.81,78715.0,0.0,0.07493,5e-05,10.99565]
[1777833224642,36.81,78715.0,0.0,0.07493,5e-05,10.99565]
[1777833225228,36.81,78714.96,0.0,0.07493,5e-05,10.99559]
[1777833230048,36.81,78715.51,0.0,0.07496,5e-05,10.99906]
[1777833230955,36.81,78715.51,0.0,0.07496,5e-05,10.99915]
[1777833231911,36.81,78715.51,0.0,0.07496,5e-05,10.99915]
[1777833232257,36.81,78715.68,0.0,0.07497,5e-05,11.00028]
[1777833232511,36.81,78715.68,0.0,0.07497,5e-05,11.00028]
[1777833232968,36.81,78715.68,0.0,0.07497,5e-05,11.00028]
[1777833234267,36.81,78715.68,0.0,0.07497,5e-05,11.00028]
[1777833234981,36.81,78714.07,0.0,0.07489,5e-05,10.99133]
[1777833235571,36.81,78714.07,0.0,0.07489,5e-05,10.99133]
[1777833235988,36.81,78714.17,0.0,0.07489,5e-05,10.992]
[1777833242328,36.81,78710.5,0.0,0.07472,5e-05,10.97192]
[1777833249051,36.81,78710.5,0.0,0.07472,5e-05,10.97192]
[1777833257234,36.81,78713.02,0.0,0.07486,5e-05,10.98777]
[1777833262467,36.82,78714.48,0.0,0.07494,5e-05,10.9974]
[1777833270227,36.82,78715.87,0.0,0.07502,5e-05,11.00619]
[1777833273250,36.82,78708.31,0.0,0.07463,5e-05,10.96066]
[1777833278283,36.82,78704.81,0.0,0.07447,5e-05,10.94182]
[1777833283362,36.82,78703.14,0.0,0.0744,5e-05,10.9334]
[1777833292678,36.82,78704.05,0.0,0.07446,5e-05,10.94025]
[1777833298420,36.83,78704.05,0.0,0.07446,5e-05,10.94128]
[1777833303458,36.83,78698.49,0.0,0.0742,5e-05,10.91077]
[1777833308494,36.83,78698.59,0.0,0.07421,5e-05,10.91224]
[1777833314535,36.83,78699.01,0.0,0.07424,5e-05,10.91556]
[1777833320577,36.83,78698.18,0.0,0.07421,5e-05,10.9118]
[1777833325611,36.83,78694.06,0.0,0.07401,5e-05,10.88932]
[1777833330647,36.83,78691.26,0.0,0.07389,5e-05,10.87452]
[1777833339710,36.84,78693.7,0.0,0.074,5e-05,10.88663]
[1777833344746,36.84,78693.99,0.0,0.07402,5e-05,10.88914]
[1777833348788,36.84,78689.93,0.0,0.07383,5e-05,10.86683]
[1777833348872,36.84,78689.93,0.0,0.07383,5e-05,10.86704]
[1777833349965,36.84,78689.93,0.0,0.07383,5e-05,10.86704]
[1777833349988,36.84,78689.93,0.0,0.07383,5e-05,10.86704]
[1777833350816,36.84,78689.93,0.0,0.07383,5e-05,10.86724]
[1777833351388,36.84,78689.93,0.0,0.07384,5e-05,10.86765]
[1777833356403,36.84,78691.17,0.0,0.0739,5e-05,10.87542]
[1777833361405,36.84,78691.86,0.0,0.07395,5e-05,10.88024]
[1777833366429,36.84,78692.26,0.0,0.07397,5e-05,10.88341]
[1777833371437,36.85,78694.77,0.0,0.0741,5e-05,10.89843]
[1777833376444,36.85,78694.73,0.0,0.07411,5e-05,10.89896]
[1777833381471,36.85,78692.44,0.0,0.074,5e-05,10.88677]
[1777833386315,36.85,78692.43,0.0,0.07401,5e-05,10.88752]
[1777833386448,36.85,78692.43,0.0,0.07401,5e-05,10.88768]
[1777833387868,36.85,78692.58,0.0,0.07402,5e-05,10.88868]
[1777833388490,36.85,78692.58,0.0,0.07402,5e-05,10.88884]
[1777833391407,36.85,78692.58,0.0,0.07402,5e-05,10.88915]
[1777833391501,36.85,78692.84,0.0,0.07402,5e-05,10.88743]
[1777833397110,36.85,78692.98,0.0,0.07403,5e-05,10.889]
[1777833403452,36.85,78692.29,0.0,0.07401,5e-05,10.8862]
[1777833409195,36.86,78692.84,0.0,0.07404,5e-05,10.89008]
[1777833418258,36.86,78693.13,0.0,0.07407,5e-05,10.89304]
[1777833423293,36.86,78693.75,0.0,0.0741,5e-05,10.89723]
[1777833428328,36.86,78693.9,0.0,0.07412,5e-05,10.89874]
[1777833433374,36.86,78693.63,0.0,0.07411,5e-05,10.89802]
[1777833443443,36.86,78693.68,0.0,0.07413,5e-05,10.89961]
[1777833452507,36.86,78693.79,0.0,0.07412,5e-05,10.89801]
[1777833457542,36.87,78696.12,0.0,0.07424,5e-05,10.91175]
[1777833463875,36.87,78696.0,0.0,0.07424,5e-05,10.91172]
[1777833469625,36.87,78695.95,0.0,0.07424,5e-05,10.91209]
[1777833476675,36.87,78695.66,0.0,0.07424,5e-05,10.91119]
[1777833481710,36.87,78695.3,0.0,0.07422,5e-05,10.9097]
[1777833490772,36.87,78693.0,0.0,0.07412,5e-05,10.89782]
[1777833496815,36.87,78693.11,0.0,0.07413,5e-05,10.89918]
[1777833504157,36.87,78693.31,0.0,0.07415,5e-05,10.90115]
[1777833509535,36.87,78693.31,0.0,0.07415,5e-05,10.90115]
[1777833512028,36.87,78693.39,0.0,0.07416,5e-05,10.90229]
[1777833512667,36.88,78693.39,0.0,0.07414,5e-05,10.89929]
[1777833517687,36.88,78693.35,0.0,0.07414,5e-05,10.89965]
[1777833522696,36.88,78693.64,0.0,0.07416,5e-05,10.90186]
[1777833527714,36.88,78695.95,0.0,0.07428,5e-05,10.91546]
[1777833532719,36.88,78695.87,0.0,0.07428,5e-05,10.91548]
[1777833537733,36.88,78695.52,0.0,0.07427,5e-05,10.91397]
[1777833542757,36.88,78695.34,0.0,0.07427,5e-05,10.91344]
[1777833547784,36.88,78695.34,0.0,0.07427,5e-05,10.91392]
[1777833552799,36.88,78694.56,0.0,0.07424,5e-05,10.91]
[1777833557807,36.88,78696.86,0.0,0.07435,5e-05,10.92344]
[1777833562825,36.88,78698.43,0.0,0.07443,5e-05,10.9327]
[1777833567839,36.88,78698.28,0.0,0.07443,5e-05,10.93217]
[1777833572840,36.88,78696.06,0.0,0.0743,5e-05,10.91661]
[1777833577864,36.89,78694.39,0.0,0.07422,5e-05,10.90764]
[1777833582891,36.89,78695.29,0.0,0.07427,5e-05,10.91317]
[1777833587903,36.89,78701.11,0.0,0.07456,5e-05,10.94643]
[1777833592931,36.89,78702.51,0.0,0.07463,5e-05,10.95448]
[1777833597960,36.89,78696.82,0.0,0.07435,5e-05,10.92256]
[1777833599697,36.89,78686.2,0.0,0.07384,5e-05,10.86294]
[1777833604706,36.89,78678.12,0.0,0.07345,5e-05,10.8183]
[1777833609732,36.89,78678.03,0.0,0.07346,5e-05,10.81891]
[1777833614732,36.89,78678.43,0.0,0.07348,5e-05,10.82224]
[1777833619758,36.89,78679.28,0.0,0.07353,5e-05,10.82802]
[1777833624762,36.9,78679.24,0.0,0.07354,5e-05,10.82874]
[1777833629787,36.9,78679.24,0.0,0.07355,5e-05,10.82967]
[1777833634790,36.9,78679.23,0.0,0.07354,5e-05,10.82717]
[1777833639798,36.9,78679.54,0.0,0.07356,5e-05,10.82978]
[1777833644809,36.9,78679.27,0.0,0.07355,5e-05,10.82927]
[1777833649822,36.9,78679.3,0.0,0.07356,5e-05,10.83028]
[1777833654842,36.9,78679.3,0.0,0.07357,5e-05,10.8311]
[1777833659870,36.9,78679.28,0.0,0.07358,5e-05,10.8318]
[1777833664874,36.91,78681.51,0.0,0.07369,5e-05,10.84507]
[1777833669876,36.91,78680.41,0.0,0.07365,5e-05,10.83962]
[1777833674902,36.91,78680.17,0.0,0.07364,5e-05,10.83902]
[1777833679930,36.91,78679.95,0.0,0.07364,5e-05,10.83853]
[1777833684956,36.91,78679.96,0.0,0.07364,5e-05,10.83934]
[1777833689961,36.91,78679.96,0.0,0.07365,5e-05,10.84008]
[1777833694973,36.91,78679.81,0.0,0.07363,5e-05,10.83665]
[1777833699989,36.91,78680.18,0.0,0.07365,5e-05,10.83947]
[1777833704994,36.92,78677.99,0.0,0.07355,5e-05,10.82797]
[1777833710012,36.92,78678.37,0.0,0.07358,5e-05,10.83089]
[1777833715013,36.92,78678.57,0.0,0.0736,5e-05,10.83279]
[1777833720014,36.92,78679.67,0.0,0.07366,5e-05,10.83973]
[1777833725018,36.92,78682.74,0.0,0.07381,5e-05,10.85771]
[1777833730028,36.92,78685.17,0.0,0.07394,5e-05,10.87202]
[1777833735054,36.92,78685.89,0.0,0.07398,5e-05,10.87676]
[1777833740066,36.92,78688.22,0.0,0.0741,5e-05,10.89055]
[1777833745075,36.92,78688.22,0.0,0.0741,5e-05,10.89118]
[1777833750075,36.93,78689.93,0.0,0.07419,5e-05,10.90142]
[1777833755088,36.93,78695.76,0.0,0.07446,5e-05,10.93151]
[1777833760114,36.93,78696.83,0.0,0.07452,5e-05,10.93792]
[1777833765124,36.93,78696.18,0.0,0.07449,5e-05,10.93462]
[1777833770152,36.93,78696.41,0.0,0.07451,5e-05,10.93627]
[1777833775161,36.93,78698.65,0.0,0.07462,5e-05,10.9492]
[1777833780188,36.93,78696.03,0.0,0.07449,5e-05,10.93472]
[1777833785202,36.93,78696.25,0.0,0.07451,5e-05,10.93632]
[1777833790219,36.93,78696.26,0.0,0.07451,5e-05,10.93673]
[1777833795242,36.93,78696.26,0.0,0.07451,5e-05,10.93708]
[1777833800244,36.93,78696.43,0.0,0.07452,5e-05,10.93838]
[1777833805250,36.93,78697.79,0.0,0.07459,5e-05,10.94636]
[1777833810256,36.93,78698.01,0.0,0.07461,5e-05,10.94789]
[1777833815257,36.93,78708.51,0.0,0.0751,5e-05,11.00385]
[1777833816118,36.93,78710.87,0.0,0.07522,5e-05,11.01718]
[1777833816940,36.93,78709.74,0.0,0.07516,5e-05,11.01076]
[1777833821957,36.93,78708.03,0.0,0.07508,5e-05,11.00107]
[1777833826972,36.93,78708.93,0.0,0.07512,5e-05,11.0062]
[1777833830295,36.93,78709.88,0.0,0.07517,5e-05,11.01164]
[1777833830396,36.93,78707.51,0.0,0.07505,5e-05,10.99822]
[1777833831104,36.93,78707.51,0.0,0.07505,5e-05,10.99822]
[1777833831204,36.93,78707.2,0.0,0.07504,5e-05,10.99651]
[1777833836474,36.93,78707.82,0.0,0.07507,5e-05,11.00023]
[1777833844242,36.93,78709.0,0.0,0.07513,5e-05,11.00728]
[1777833850034,36.93,78709.99,0.0,0.07518,5e-05,11.01303]
[1777833850094,36.93,78709.99,0.0,0.07519,5e-05,11.01318]
[1777833852312,36.93,78709.99,0.0,0.07519,5e-05,11.01327]
[1777833856614,36.93,78711.29,0.0,0.07525,5e-05,11.02083]
[1777833858984,36.93,78711.29,0.0,0.07525,5e-05,11.02088]
[1777833859349,36.93,78711.63,0.0,0.07527,5e-05,11.0229]
[1777833864430,36.93,78715.08,0.0,0.07544,5e-05,11.04259]
[1777833870427,36.93,78715.14,0.0,0.07545,5e-05,11.04303]
[1777833873601,36.93,78715.48,0.0,0.07544,5e-05,11.04162]
[1777833873653,36.93,78718.73,0.0,0.0756,5e-05,11.06008]
[1777833879491,36.93,78721.64,0.0,0.07575,5e-05,11.07651]
[1777833884525,36.93,78719.99,0.0,0.07566,5e-05,11.06691]
[1777833886238,36.93,78719.72,0.0,0.07565,5e-05,11.06534]
[1777833886560,36.93,78715.4,0.0,0.07544,5e-05,11.04079]
[1777833888755,36.93,78715.4,0.0,0.07544,5e-05,11.04075]
[1777833888789,36.93,78712.88,0.0,0.07531,5e-05,11.02646]
[1777833889534,36.93,78712.88,0.0,0.07531,5e-05,11.02646]
[1777833889634,36.93,78710.43,0.0,0.07519,5e-05,11.0126]
[1777833892527,36.93,78709.99,0.0,0.07517,5e-05,11.01016]
[1777833892734,36.93,78709.99,0.0,0.07517,5e-05,11.01016]
[1777833899759,36.94,78702.58,0.0,0.07481,5e-05,10.96879]
[1777833906970,36.94,78697.58,0.0,0.07457,5e-05,10.94173]
[1777833912140,36.94,78696.55,0.0,0.07453,5e-05,10.93648]
[1777833917759,36.94,78696.6,0.0,0.07454,5e-05,10.93754]
[1777833922793,36.94,78699.76,0.0,0.0747,5e-05,10.95587]
[1777833927828,36.94,78701.53,0.0,0.07479,5e-05,10.96628]
[1777833932862,36.94,78704.5,0.0,0.07491,5e-05,10.97996]
[1777833937898,36.94,78704.92,0.0,0.07494,5e-05,10.98249]
[1777833942933,36.94,78706.85,0.0,0.07503,5e-05,10.99354]
[1777833947968,36.94,78709.95,0.0,0.07519,5e-05,11.01108]
[1777833953006,36.94,78710.28,0.0,0.0752,5e-05,11.01283]
[1777833960055,36.94,78708.7,0.0,0.07512,5e-05,11.00379]
[1777833966097,36.94,78705.84,0.0,0.07498,5e-05,10.98766]
[1777833971109,36.94,78705.04,0.0,0.07494,5e-05,10.98315]
[1777833976167,36.94,78705.04,0.0,0.07494,5e-05,10.98332]
[1777833982208,36.94,78703.92,0.0,0.07489,5e-05,10.97716]
[1777833987531,36.94,78705.22,0.0,0.07496,5e-05,10.9846]
[1777833993331,36.94,78704.61,0.0,0.07491,5e-05,10.97793]
[1777834001386,36.94,78704.07,0.0,0.07488,5e-05,10.97515]
[1777834007672,36.94,78703.66,0.0,0.07486,5e-05,10.97307]
[1777834013182,36.94,78703.66,0.0,0.07486,5e-05,10.97311]
[1777834018503,36.94,78703.47,0.0,0.07486,5e-05,10.97245]
[1777834023541,36.94,78707.11,0.0,0.07504,5e-05,10.99325]
[1777834035625,36.94,78708.52,0.0,0.07511,5e-05,11.00178]
[1777834040660,36.95,78711.36,0.0,0.07526,5e-05,11.01807]
[1777834045695,36.95,78711.91,0.0,0.07529,5e-05,11.02139]
[1777834052745,36.95,78712.3,0.0,0.07529,5e-05,11.02056]
[1777834058021,36.95,78713.16,0.0,0.07533,5e-05,11.02573]
[1777834065836,36.95,78713.34,0.0,0.07534,5e-05,11.02711]
[1777834071878,36.95,78711.92,0.0,0.07528,5e-05,11.01948]
[1777834078161,36.95,78712.18,0.0,0.0753,5e-05,11.02141]
[1777834088232,36.95,78713.54,0.0,0.07537,5e-05,11.02975]
[1777834095042,36.95,78713.87,0.0,0.07539,5e-05,11.03197]
[1777834103098,36.95,78716.62,0.0,0.07553,5e-05,11.04797]
[1777834108208,36.95,78717.08,0.0,0.07555,5e-05,11.05068]
[1777834113583,36.95,78723.37,0.0,0.07585,5e-05,11.08336]
[1777834113855,36.95,78723.37,0.0,0.07585,5e-05,11.08336]
[1777834114175,36.95,78723.37,0.0,0.07585,5e-05,11.08334]
[1777834119188,36.95,78730.21,0.0,0.07618,5e-05,11.12187]
[1777834124215,36.95,78728.57,0.0,0.0761,5e-05,11.11206]
[1777834129232,36.95,78725.99,0.0,0.07597,5e-05,11.09692]
[1777834134253,36.95,78726.07,0.0,0.07596,5e-05,11.09686]
[1777834139271,36.95,78725.29,0.0,0.07592,5e-05,11.09195]
[1777834144291,36.95,78727.66,0.0,0.07603,5e-05,11.10489]
[1777834149295,36.95,78728.88,0.0,0.07609,5e-05,11.11123]
[1777834154312,36.94,78729.25,0.0,0.0761,5e-05,11.11271]
[1777834159337,36.94,78730.35,0.0,0.07615,5e-05,11.11818]
[1777834164350,36.94,78730.92,0.0,0.07617,5e-05,11.12068]
[1777834169365,36.94,78732.9,0.0,0.07626,5e-05,11.13112]
[1777834174367,36.94,78732.69,0.0,0.07623,5e-05,11.12566]
[1777834179384,36.94,78730.29,0.0,0.0761,5e-05,11.11113]
[1777834184402,36.94,78728.93,0.0,0.07602,5e-05,11.10255]
[1777834189412,36.94,78728.93,0.0,0.07601,5e-05,11.10169]
[1777834194414,36.93,78727.39,0.0,0.07593,5e-05,11.09207]
[1777834199440,36.93,78725.85,0.0,0.07585,5e-05,11.08246]
[1777834204457,36.93,78722.8,0.0,0.07569,5e-05,11.06429]
[1777834209460,36.93,78731.75,0.0,0.07612,5e-05,11.11433]
[1777834214480,36.93,78733.31,0.0,0.07619,5e-05,11.12205]
[1777834217340,36.93,78743.44,0.0,0.07669,5e-05,11.17901]
[1777834222340,36.93,78745.72,0.0,0.07679,5e-05,11.19068]
[1777834227359,36.92,78744.79,0.0,0.07673,5e-05,11.18367]
[1777834232377,36.92,78740.73,0.0,0.07649,5e-05,11.15542]
[1777834237378,36.92,78739.85,0.0,0.07643,5e-05,11.14883]
[1777834242378,36.91,78741.42,0.0,0.0765,5e-05,11.15619]
[1777834247379,36.91,78740.14,0.0,0.07642,5e-05,11.14723]
[1777834252399,36.91,78739.3,0.0,0.07636,5e-05,11.14082]
[1777834257426,36.91,78738.47,0.0,0.0763,5e-05,11.13407]
[1777834262156,36.9,78737.35,0.0,0.07624,5e-05,11.12643]
[1777834262248,36.9,78737.35,0.0,0.07624,5e-05,11.12643]
[1777834262790,36.9,78737.35,0.0,0.07624,5e-05,11.12643]
[1777834262804,36.9,78737.59,0.0,0.07625,5e-05,11.12749]
[1777834268290,36.9,78739.06,0.0,0.0763,5e-05,11.13401]
[1777834268519,36.9,78739.06,0.0,0.0763,5e-05,11.13401]
[1777834269297,36.9,78739.02,0.0,0.0763,5e-05,11.13346]
[1777834274332,36.9,78738.53,0.0,0.07626,5e-05,11.12907]
[1777834275412,36.9,78738.53,0.0,0.07626,5e-05,11.12907]
[1777834275494,36.9,78739.28,0.0,0.07629,5e-05,11.13303]
[1777834281381,36.89,78743.91,0.0,0.07651,5e-05,11.15743]
[1777834289437,36.89,78746.74,0.0,0.07662,5e-05,11.17063]
[1777834294472,36.89,78754.51,0.0,0.07698,5e-05,11.2098]
[1777834299711,36.88,78761.47,0.0,0.07731,5e-05,11.24752]
[1777834305549,36.88,78761.72,0.0,0.0773,5e-05,11.24636]
[1777834310583,36.88,78761.71,0.0,0.07728,5e-05,11.24422]
[1777834316625,36.87,78762.28,0.0,0.07728,5e-05,11.24506]
[1777834321661,36.87,78761.66,0.0,0.07724,5e-05,11.23958]
[1777834326696,36.87,78757.58,0.0,0.07701,5e-05,11.21449]
[1777834331731,36.86,78758.92,0.0,0.07705,5e-05,11.21823]
[1777834336766,36.85,78759.45,0.0,0.07704,5e-05,11.21733]
[1777834341633,36.85,78757.7,0.0,0.07693,5e-05,11.20498]
[1777834341801,36.85,78757.7,0.0,0.07691,5e-05,11.20346]
[1777834345580,36.84,78758.63,0.0,0.07694,5e-05,11.2065]
[1777834345590,36.84,78758.94,0.0,0.07695,5e-05,11.20751]
[1777834351691,36.84,78759.46,0.0,0.07695,5e-05,11.20744]
[1777834351731,36.84,78759.46,0.0,0.07691,5e-05,11.20254]
[1777834357914,36.83,78760.04,0.0,0.0769,5e-05,11.20132]
[1777834364962,36.82,78763.01,0.0,0.077,5e-05,11.21301]
[1777834370236,36.81,78763.19,0.0,0.07698,5e-05,11.21022]
[1777834376040,36.81,78762.91,0.0,0.07692,5e-05,11.20408]
[1777834384097,36.8,78760.85,0.0,0.07677,5e-05,11.18645]
[1777834390376,36.79,78760.17,0.0,0.07669,5e-05,11.17767]
[1777834396180,36.78,78760.83,0.0,0.07669,5e-05,11.17798]
[1777834403767,36.78,78761.27,0.0,0.07668,5e-05,11.17702]
[1777834409435,36.77,78763.98,0.0,0.07679,5e-05,11.1891]
[1777834415315,36.76,78763.73,0.0,0.0767,5e-05,11.17794]
[1777834420587,36.76,78761.48,0.0,0.07655,5e-05,11.161]
[1777834426392,36.75,78762.48,0.0,0.07657,5e-05,11.16339]
[1777834435649,36.75,78762.72,0.0,0.07655,5e-05,11.16142]
[1777834441497,36.74,78763.34,0.0,0.07651,5e-05,11.1577]
[1777834446532,36.73,78763.59,0.0,0.0765,5e-05,11.15586]
[1777834453580,36.72,78764.43,0.0,0.0765,5e-05,11.15611]
[1777834458616,36.72,78765.61,0.0,0.07653,5e-05,11.15959]
[1777834463652,36.71,78765.48,0.0,0.07649,5e-05,11.15559]
[1777834468686,36.71,78758.84,0.0,0.07613,5e-05,11.11445]
[1777834472005,36.71,78758.93,0.0,0.07612,5e-05,11.11381]
[1777834472077,36.71,78758.93,0.0,0.0761,5e-05,11.10986]
[1777834475978,36.7,78759.65,0.0,0.07612,5e-05,11.11226]
[1777834476019,36.7,78759.85,0.0,0.07612,5e-05,11.11283]
[1777834484698,36.7,78759.83,0.0,0.0761,5e-05,11.10989]
[1777834489832,36.69,78759.83,0.0,0.07605,5e-05,11.10493]
[1777834495446,36.69,78758.66,0.0,0.07598,5e-05,11.09663]
[1777834495629,36.68,78761.55,0.0,0.07611,5e-05,11.11159]
[1777834496256,36.68,78761.55,0.0,0.07611,5e-05,11.11159]
[1777834497020,36.68,78761.55,0.0,0.07611,5e-05,11.11159]
[1777834502924,36.68,78761.92,0.0,0.0761,5e-05,11.10993]
[1777834511222,36.67,78761.99,0.0,0.07606,5e-05,11.10611]
[1777834521292,36.66,78762.5,0.0,0.07604,5e-05,11.10389]
[1777834527094,36.66,78762.85,0.0,0.07603,5e-05,11.10286]
[1777834531415,36.66,78762.87,0.0,0.07603,5e-05,11.10247]
[1777834531510,36.66,78762.93,0.0,0.07599,5e-05,11.09745]
[1777834536115,36.65,78760.84,0.0,0.07587,5e-05,11.08401]
[1777834536557,36.65,78759.78,0.0,0.07581,5e-05,11.07701]
[1777834542197,36.65,78757.01,0.0,0.07565,5e-05,11.05889]
[1777834547348,36.65,78753.87,0.0,0.07548,5e-05,11.03925]
[1777834553015,36.64,78753.24,0.0,0.07543,5e-05,11.03357]
[1777834558309,36.64,78747.53,0.0,0.07512,5e-05,10.99809]
[1777834565018,36.63,78746.54,0.0,0.07505,5e-05,10.99042]
[1777834571646,36.63,78743.74,0.0,0.07488,5e-05,10.97088]
[1777834578448,36.62,78742.68,0.0,0.07481,5e-05,10.96248]
[1777834586506,36.62,78741.9,0.0,0.07474,5e-05,10.9549]
[1777834591540,36.62,78742.73,0.0,0.07474,5e-05,10.95422]
[1777834597583,36.61,78741.43,0.0,0.07466,5e-05,10.94439]
[1777834602618,36.61,78740.46,0.0,0.07459,5e-05,10.93647]
[1777834608661,36.61,78739.87,0.0,0.07454,5e-05,10.93074]
[1777834616714,36.6,78739.53,0.0,0.07451,5e-05,10.92763]
[1777834616783,36.6,78739.53,0.0,0.07449,5e-05,10.92568]
[1777834622761,36.6,78736.75,0.0,0.07433,5e-05,10.90757]
[1777834629810,36.59,78738.1,0.0,0.07438,5e-05,10.91268]
[1777834634846,36.59,78738.15,0.0,0.07436,5e-05,10.91114]
[1777834640887,36.59,78736.65,0.0,0.07427,5e-05,10.90047]
[1777834645923,36.58,78736.53,0.0,0.07425,5e-05,10.89808]
[1777834652207,36.58,78736.88,0.0,0.07423,5e-05,10.89466]
[1777834661028,36.58,78736.71,0.0,0.07419,5e-05,10.89064]
[1777834667070,36.57,78738.08,0.0,0.07424,5e-05,10.89631]
[1777834672348,36.57,78737.7,0.0,0.07421,5e-05,10.89239]
[1777834678148,36.57,78738.02,0.0,0.0742,5e-05,10.89213]
[1777834683182,36.56,78739.24,0.0,0.07425,5e-05,10.89729]
[1777834686818,36.56,78742.94,0.0,0.07442,5e-05,10.91763]
[1777834686827,36.56,78745.5,0.0,0.07454,5e-05,10.93146]
[1777834692487,36.56,78748.12,0.0,0.07466,5e-05,10.94436]
[1777834699294,36.55,78750.54,0.0,0.07475,5e-05,10.95537]
[1777834706344,36.55,78748.8,0.0,0.07464,5e-05,10.94275]
[1777834711379,36.55,78746.22,0.0,0.07448,5e-05,10.9228]
[1777834717420,36.54,78744.06,0.0,0.07435,5e-05,10.90832]
[1777834722700,36.54,78743.01,0.0,0.07428,5e-05,10.90058]
[1777834723507,36.54,78743.01,0.0,0.07428,5e-05,10.90058]
[1777834723543,36.54,78743.01,0.0,0.07428,5e-05,10.90023]
[1777834725387,36.54,78743.01,0.0,0.07428,5e-05,10.89988]
[1777834725478,36.54,78743.93,0.0,0.07432,5e-05,10.90477]
[1777834730513,36.54,78740.74,0.0,0.07414,5e-05,10.88484]
[1777834736104,36.53,78740.57,0.0,0.07413,5e-05,10.88285]
[1777834736186,36.53,78740.11,0.0,0.07409,5e-05,10.87921]
[1777834742840,36.53,78740.11,0.0,0.07407,5e-05,10.87687]
[1777834751668,36.53,78739.13,0.0,0.074,5e-05,10.86866]
[1777834756699,36.52,78740.0,0.0,0.07403,5e-05,10.87201]
[1777834761904,36.52,78738.29,0.0,0.07394,5e-05,10.8613]
[1777834768692,36.52,78735.42,0.0,0.07377,5e-05,10.84256]
[1777834781438,36.51,78736.15,0.0,0.07376,5e-05,10.84011]
[1777834787914,36.51,78736.14,0.0,0.07373,5e-05,10.83718]
[1777834793194,36.51,78736.36,0.0,0.07373,5e-05,10.83701]
[1777834801031,36.5,78736.12,0.0,0.07371,5e-05,10.83452]
[1777834807062,36.5,78735.54,0.0,0.07366,5e-05,10.82848]
[1777834812097,36.5,78735.98,0.0,0.07367,5e-05,10.82965]
[1777834821175,36.49,78733.98,0.0,0.07355,5e-05,10.81611]
[1777834826296,36.49,78731.71,0.0,0.07343,5e-05,10.8023]
[1777834833474,36.49,78731.98,0.0,0.07341,5e-05,10.79875]
[1777834839301,36.49,78732.04,0.0,0.0734,5e-05,10.79782]
[1777834844336,36.49,78732.13,0.0,0.07339,5e-05,10.79727]
[1777834849371,36.48,78732.1,0.0,0.07338,5e-05,10.79604]
[1777834854405,36.48,78732.02,0.0,0.07337,5e-05,10.7945]
[1777834860449,36.48,78732.04,0.0,0.07336,5e-05,10.79337]
[1777834867172,36.48,78731.82,0.0,0.07334,5e-05,10.79129]
[1777834872533,36.48,78731.99,0.0,0.07334,5e-05,10.79063]
[1777834877569,36.48,78732.03,0.0,0.07333,5e-05,10.78985]
[1777834883825,36.47,78737.47,0.0,0.07358,5e-05,10.81907]
[1777834890659,36.47,78741.19,0.0,0.07375,5e-05,10.83885]
[1777834896701,36.47,78745.77,0.0,0.07395,5e-05,10.86033]
[1777834902744,36.47,78749.01,0.0,0.0741,5e-05,10.87755]
[1777834908785,36.46,78751.59,0.0,0.07421,5e-05,10.89104]
[1777834914036,36.46,78751.45,0.0,0.0742,5e-05,10.88911]
[1777834921030,36.46,78752.12,0.0,0.07423,5e-05,10.89239]
[1777834928328,36.46,78742.0,0.0,0.07371,5e-05,10.8334]
[1777834934974,36.46,78737.54,0.0,0.07349,5e-05,10.80762]
[1777834940013,36.46,78736.41,0.0,0.07343,5e-05,10.80093]
[1777834945040,36.46,78735.71,0.0,0.07339,5e-05,10.79679]
[1777834953097,36.46,78739.89,0.0,0.07358,5e-05,10.81656]
[1777834959141,36.46,78738.77,0.0,0.07352,5e-05,10.80977]
[1777834964230,36.46,78738.16,0.0,0.07348,5e-05,10.80601]
[1777834970217,36.46,78728.44,0.0,0.073,5e-05,10.75075]
[1777834975251,36.46,78727.61,0.0,0.07296,5e-05,10.74604]
[1777834981293,36.46,78726.18,0.0,0.07289,5e-05,10.73795]
[1777834986329,36.46,78724.97,0.0,0.07283,5e-05,10.73112]
[1777834992370,36.46,78725.12,0.0,0.07284,5e-05,10.73197]
[1777834997927,36.46,78724.06,0.0,0.07279,5e-05,10.72597]
[1777835003449,36.46,78721.98,0.0,0.07269,5e-05,10.71427]
[1777835010498,36.46,78723.94,0.0,0.07278,5e-05,10.72531]
[1777835015533,36.46,78723.6,0.0,0.07275,5e-05,10.72004]
[1777835020567,36.46,78722.55,0.0,0.0727,5e-05,10.7141]
[1777835025602,36.46,78722.29,0.0,0.07268,5e-05,10.71266]
[1777835033660,36.46,78722.37,0.0,0.07269,5e-05,10.71316]
[1777835038989,36.46,78721.89,0.0,0.07266,5e-05,10.71047]
[1777835044949,36.46,78719.26,0.0,0.07254,5e-05,10.69568]
[1777835053431,36.46,78719.42,0.0,0.07255,5e-05,10.69672]
[1777835059062,36.46,78719.61,0.0,0.07256,5e-05,10.69795]
[1777835065088,36.46,78722.61,0.0,0.07271,5e-05,10.71515]
[1777835073966,36.46,78721.94,0.0,0.07267,5e-05,10.71137]
[1777835078976,36.46,78730.21,0.0,0.07306,5e-05,10.75471]
[1777835085228,36.46,78731.79,0.0,0.07313,5e-05,10.76327]
[1777835095087,36.46,78732.1,0.0,0.07314,5e-05,10.7646]
[1777835100123,36.46,78733.12,0.0,0.07319,5e-05,10.7702]
[1777835106166,36.46,78733.69,0.0,0.07322,5e-05,10.77324]
[1777835114223,36.45,78735.94,0.0,0.07332,5e-05,10.78563]
[1777835119258,36.45,78736.45,0.0,0.07335,5e-05,10.78833]
[1777835124293,36.45,78734.0,0.0,0.07323,5e-05,10.77431]
[1777835129468,36.45,78733.21,0.0,0.07319,5e-05,10.76982]
[1777835135578,36.45,78733.94,0.0,0.0732,5e-05,10.77062]
[1777835143427,36.45,78734.24,0.0,0.07322,5e-05,10.77235]
[1777835148461,36.45,78736.54,0.0,0.07333,5e-05,10.78533]
[1777835153496,36.45,78732.71,0.0,0.07314,5e-05,10.76363]
[1777835159539,36.45,78731.68,0.0,0.07309,5e-05,10.75783]
[1777835164573,36.45,78729.98,0.0,0.07301,5e-05,10.74819]
[1777835171622,36.45,78728.46,0.0,0.07293,5e-05,10.73958]
[1777835179681,36.45,78727.23,0.0,0.07287,5e-05,10.73262]
[1777835184715,36.45,78725.78,0.0,0.0728,5e-05,10.72441]
[1777835189750,36.45,78724.78,0.0,0.07275,5e-05,10.71873]
[1777835194784,36.45,78724.24,0.0,0.07271,5e-05,10.71232]
[1777835204854,36.45,78723.81,0.0,0.07268,5e-05,10.70989]
[1777835209889,36.45,78722.78,0.0,0.07263,5e-05,10.70405]
[1777835216141,36.45,78722.47,0.0,0.07262,5e-05,10.70227]
[1777835221974,36.45,78721.61,0.0,0.07258,5e-05,10.69738]
[1777835227008,36.45,78728.78,0.0,0.07293,5e-05,10.73789]
[1777835233052,36.45,78731.0,0.0,0.07303,5e-05,10.75007]
[1777835238060,36.45,78731.52,0.0,0.07306,5e-05,10.75274]
[1777835241246,36.45,78739.33,0.0,0.07344,5e-05,10.79684]
[1777835241320,36.45,78741.42,0.0,0.07354,5e-05,10.80859]
[1777835246352,36.45,78741.55,0.0,0.07354,5e-05,10.8085]
[1777835252185,36.45,78742.48,0.0,0.07356,5e-05,10.80976]
[1777835259236,36.45,78742.88,0.0,0.07357,5e-05,10.81108]
[1777835260796,36.45,78740.9,0.0,0.07347,5e-05,10.79969]
[1777835261248,36.45,78739.75,0.0,0.07341,5e-05,10.79304]
[1777835267289,36.45,78740.81,0.0,0.07346,5e-05,10.79846]
[1777835272330,36.45,78742.99,0.0,0.07357,5e-05,10.81064]
[1777835276104,36.45,78746.2,0.0,0.07372,5e-05,10.82838]
[1777835276353,36.45,78749.13,0.0,0.07386,5e-05,10.84498]
[1777835281389,36.45,78751.86,0.0,0.07399,5e-05,10.85988]
[1777835286425,36.44,78752.75,0.0,0.07403,5e-05,10.86432]
[1777835291461,36.44,78751.18,0.0,0.07395,5e-05,10.85502]
[1777835297091,36.44,78751.86,0.0,0.07398,5e-05,10.85865]
[1777835302537,36.44,78754.96,0.0,0.07413,5e-05,10.87584]
[1777835304380,36.44,78754.96,0.0,0.07413,5e-05,10.87584]
[1777835304473,36.44,78755.29,0.0,0.07415,5e-05,10.87757]
[1777835305297,36.44,78755.29,0.0,0.07415,5e-05,10.87757]
[1777835305397,36.44,78755.29,0.0,0.07415,5e-05,10.8775]
[1777835309567,36.44,78756.21,0.0,0.07419,5e-05,10.88253]
[1777835309645,36.44,78756.43,0.0,0.0742,5e-05,10.88371]
[1777835316844,36.44,78757.73,0.0,0.07424,5e-05,10.88726]
[1777835322678,36.44,78758.16,0.0,0.07426,5e-05,10.88929]
[1777835327713,36.44,78754.53,0.0,0.07408,5e-05,10.86831]
[1777835332748,36.44,78754.0,0.0,0.07405,5e-05,10.86514]
[1777835337783,36.44,78754.01,0.0,0.07405,5e-05,10.86513]
[1777835343825,36.44,78752.02,0.0,0.07395,5e-05,10.85373]
[1777835349506,36.44,78752.63,0.0,0.07398,5e-05,10.85719]
[1777835358626,36.44,78753.13,0.0,0.074,5e-05,10.85989]
[1777835364972,36.44,78754.66,0.0,0.07408,5e-05,10.86835]
[1777835373028,36.44,78754.74,0.0,0.07406,5e-05,10.86507]
[1777835378063,36.44,78758.11,0.0,0.07422,5e-05,10.88394]
[1777835383100,36.44,78758.33,0.0,0.07423,5e-05,10.88479]
[1777835390149,36.44,78758.45,0.0,0.07423,5e-05,10.88488]
[1777835396190,36.44,78756.54,0.0,0.07413,5e-05,10.87353]
[1777835400475,36.43,78746.84,0.0,0.07365,5e-05,10.81799]
[1777835406265,36.43,78742.83,0.0,0.07345,5e-05,10.79518]
[1777835413311,36.44,78742.31,0.0,0.07342,5e-05,10.79241]
[1777835420359,36.44,78743.58,0.0,0.07349,5e-05,10.79978]
[1777835427409,36.44,78743.46,0.0,0.07348,5e-05,10.79928]
[1777835435465,36.44,78742.0,0.0,0.07339,5e-05,10.78795]
[1777835443524,36.44,78742.05,0.0,0.0734,5e-05,10.78863]
[1777835449158,36.44,78741.37,0.0,0.07337,5e-05,10.78502]
[1777835454607,36.44,78741.07,0.0,0.07336,5e-05,10.78373]
[1777835461666,36.44,78741.17,0.0,0.07337,5e-05,10.78471]
[1777835468033,36.44,78741.07,0.0,0.07336,5e-05,10.78439]
[1777835477980,36.44,78738.99,0.0,0.07327,5e-05,10.77342]
[1777835484130,36.44,78739.32,0.0,0.07329,5e-05,10.77567]
[1777835489852,36.44,78734.56,0.0,0.07306,5e-05,10.74928]
[1777835494888,36.44,78731.37,0.0,0.07289,5e-05,10.72854]
[1777835500929,36.44,78731.15,0.0,0.07288,5e-05,10.72815]
[1777835505965,36.45,78728.09,0.0,0.07274,5e-05,10.7116]
[1777835511172,36.45,78727.76,0.0,0.07273,5e-05,10.71004]
[1777835518270,36.45,78727.51,0.0,0.07273,5e-05,10.7102]
[1777835527116,36.45,78727.57,0.0,0.07275,5e-05,10.71193]
[1777835532151,36.45,78727.76,0.0,0.07276,5e-05,10.71378]
[1777835538410,36.45,78727.93,0.0,0.07278,5e-05,10.71567]
[1777835543683,36.45,78728.12,0.0,0.07279,5e-05,10.71721]
[1777835549269,36.46,78728.3,0.0,0.07281,5e-05,10.71946]
[1777835558551,36.46,78727.98,0.0,0.07279,5e-05,10.71575]
[1777835564375,36.46,78726.26,0.0,0.07271,5e-05,10.70703]
[1777835568621,36.46,78715.66,0.0,0.0722,5e-05,10.64786]
[1777835574449,36.46,78715.77,0.0,0.07222,5e-05,10.65005]
[1777835581083,36.47,78715.87,0.0,0.07224,5e-05,10.65198]
[1777835588547,36.47,78718.67,0.0,0.07239,5e-05,10.67011]
[1777835594589,36.47,78719.51,0.0,0.07245,5e-05,10.6762]
[1777835599624,36.47,78717.64,0.0,0.07237,5e-05,10.66677]
[1777835603652,36.47,78707.33,0.0,0.07187,5e-05,10.60978]
[1777835608691,36.48,78702.64,0.0,0.07166,5e-05,10.58516]
[1777835613723,36.48,78701.94,0.0,0.07162,5e-05,10.57937]
[1777835618971,36.48,78693.69,0.0,0.07124,5e-05,10.53464]
[1777835626816,36.49,78693.69,0.0,0.07126,5e-05,10.5371]
[1777835632857,36.49,78688.71,0.0,0.07104,5e-05,10.51116]
[1777835637892,36.49,78689.45,0.0,0.07109,5e-05,10.51685]
[1777835643933,36.49,78688.73,0.0,0.07107,5e-05,10.51463]
[1777835649183,36.5,78685.28,0.0,0.07091,5e-05,10.4969]
[1777835657025,36.5,78684.86,0.0,0.07092,5e-05,10.49709]
[1777835662060,36.5,78684.23,0.0,0.0709,5e-05,10.49513]
[1777835667095,36.51,78692.67,0.0,0.07132,5e-05,10.5438]
[1777835672130,36.51,78694.52,0.0,0.0714,5e-05,10.55197]
[1777835677164,36.51,78695.14,0.0,0.07144,5e-05,10.55657]
[1777835684214,36.51,78694.76,0.0,0.07143,5e-05,10.556]
[1777835689464,36.51,78696.62,0.0,0.07153,5e-05,10.56754]
[1777835698312,36.52,78699.65,0.0,0.07169,5e-05,10.58619]
[1777835703347,36.52,78698.78,0.0,0.07166,5e-05,10.58224]
[1777835708382,36.52,78700.93,0.0,0.07177,5e-05,10.59509]
[1777835713417,36.52,78701.87,0.0,0.07182,5e-05,10.60114]
[1777835718452,36.52,78702.23,0.0,0.07185,5e-05,10.60391]
[1777835723487,36.52,78703.52,0.0,0.07192,5e-05,10.61191]
[1777835729748,36.52,78704.66,0.0,0.07198,5e-05,10.6192]
[1777835735571,36.52,78705.35,0.0,0.072,5e-05,10.62064]
[1777835741612,36.53,78705.33,0.0,0.07201,5e-05,10.6214]
[1777835748663,36.53,78708.27,0.0,0.07216,5e-05,10.63884]
[1777835754705,36.53,78707.92,0.0,0.07215,5e-05,10.63763]
[1777835760747,36.53,78705.83,0.0,0.07205,5e-05,10.6267]
[1777835768971,36.53,78705.83,0.0,0.07205,5e-05,10.6267]
[1777835776864,36.53,78706.53,0.0,0.07211,5e-05,10.63295]
[1777835781894,36.53,78707.2,0.0,0.07215,5e-05,10.63723]
[1777835786929,36.54,78715.01,0.0,0.07253,5e-05,10.68169]
[1777835791963,36.54,78714.53,0.0,0.07249,5e-05,10.67595]
[1777835796998,36.54,78713.8,0.0,0.07246,5e-05,10.67217]
[1777835802398,36.54,78713.25,0.0,0.07243,5e-05,10.66937]
[1777835807961,36.54,78709.56,0.0,0.07226,5e-05,10.64915]
[1777835815125,36.54,78709.96,0.0,0.07228,5e-05,10.65224]
[1777835820378,36.54,78709.51,0.0,0.07227,5e-05,10.65024]
[1777835824446,36.54,78698.67,0.0,0.07175,5e-05,10.58991]
[1777835830449,36.54,78701.91,0.0,0.07191,5e-05,10.60937]
[1777835837279,36.54,78701.7,0.0,0.07192,5e-05,10.60958]
[1777835844328,36.55,78699.5,0.0,0.07182,5e-05,10.59865]
[1777835849364,36.55,78698.86,0.0,0.0718,5e-05,10.59609]
[1777835854399,36.55,78698.92,0.0,0.07179,5e-05,10.59412]
[1777835859435,36.55,78699.4,0.0,0.07182,5e-05,10.59782]
[1777835864469,36.55,78699.96,0.0,0.07186,5e-05,10.60196]
[1777835869504,36.56,78699.19,0.0,0.07183,5e-05,10.59863]
[1777835880085,36.56,78698.98,0.0,0.07182,5e-05,10.59765]
[1777835886623,36.56,78693.53,0.0,0.07159,5e-05,10.57015]
[1777835896694,36.56,78692.03,0.0,0.07153,5e-05,10.56355]
[1777835903743,36.57,78688.68,0.0,0.07138,5e-05,10.54602]
[1777835908778,36.57,78684.54,0.0,0.07119,5e-05,10.52379]
[1777835921079,36.57,78683.53,0.0,0.07114,5e-05,10.51728]
[1777835926905,36.57,78683.53,0.0,0.07115,5e-05,10.5182]
[1777835934960,36.57,78685.0,0.0,0.07123,5e-05,10.5278]
[1777835939995,36.58,78678.44,0.0,0.07093,5e-05,10.49217]
[1777835945032,36.58,78680.4,0.0,0.07103,5e-05,10.50431]
[1777835950393,36.58,78678.15,0.0,0.07093,5e-05,10.49247]
[1777835958121,36.58,78679.05,0.0,0.071,5e-05,10.50018]
[1777835963157,36.58,78679.14,0.0,0.07101,5e-05,10.50184]
[1777835968604,36.59,78679.12,0.0,0.07101,5e-05,10.50196]
[1777835974233,36.59,78679.5,0.0,0.07103,5e-05,10.50307]
[1777835981500,36.59,78679.02,0.0,0.07102,5e-05,10.50207]
[1777835987325,36.59,78679.92,0.0,0.07108,5e-05,10.50855]
[1777835992194,36.6,78681.25,0.0,0.07115,5e-05,10.51695]
[1777835992361,36.6,78681.25,0.0,0.07115,5e-05,10.51719]
[1777835993472,36.6,78681.25,0.0,0.07115,5e-05,10.51719]
[1777835994048,36.6,78681.35,0.0,0.07116,5e-05,10.51799]
[1777835996508,36.6,78681.44,0.0,0.07117,5e-05,10.51897]
[1777835996780,36.6,78681.44,0.0,0.07117,5e-05,10.51897]
[1777835996955,36.6,78681.44,0.0,0.07117,5e-05,10.51897]
[1777836009481,36.6,78690.57,0.0,0.07163,5e-05,10.57245]
[1777836014514,36.6,78691.5,0.0,0.07168,5e-05,10.57827]
[1777836019549,36.6,78690.1,0.0,0.07162,5e-05,10.57096]
[1777836025591,36.6,78688.9,0.0,0.07156,5e-05,10.56482]
[1777836031851,36.6,78687.64,0.0,0.07149,5e-05,10.55497]
[1777836037674,36.6,78687.12,0.0,0.07147,5e-05,10.55253]
[1777836047746,36.61,78686.36,0.0,0.07144,5e-05,10.54912]
[1777836054799,36.61,78686.3,0.0,0.07144,5e-05,10.54951]
[1777836062063,36.61,78685.2,0.0,0.07139,5e-05,10.54417]
[1777836067890,36.61,78685.29,0.0,0.07141,5e-05,10.54552]
[1777836072926,36.61,78685.31,0.0,0.07141,5e-05,10.54642]
[1777836077961,36.61,78687.09,0.0,0.07151,5e-05,10.55714]
[1777836082173,36.61,78662.4,0.0,0.07033,5e-05,10.41958]
[1777836088031,36.62,78665.17,0.0,0.07048,5e-05,10.43698]
[1777836093066,36.62,78667.87,0.0,0.0706,5e-05,10.45034]
[1777836098101,36.62,78669.25,0.0,0.07068,5e-05,10.4596]
[1777836103137,36.62,78674.4,0.0,0.07094,5e-05,10.48967]
[1777836108171,36.62,78679.73,0.0,0.0712,5e-05,10.52065]
[1777836113206,36.63,78683.06,0.0,0.07137,5e-05,10.54054]
[1777836118241,36.63,78683.97,0.0,0.07143,5e-05,10.54668]
[1777836123277,36.63,78684.61,0.0,0.07147,5e-05,10.55132]
[1777836129029,36.63,78683.2,0.0,0.07141,5e-05,10.54438]
[1777836134353,36.63,78683.99,0.0,0.07146,5e-05,10.55043]
[1777836139389,36.64,78684.14,0.0,0.07148,5e-05,10.55244]
[1777836144424,36.64,78684.99,0.0,0.07153,5e-05,10.55835]
[1777836151140,36.64,78685.39,0.0,0.07156,5e-05,10.56151]
[1777836162777,36.64,78685.94,0.0,0.07159,5e-05,10.56448]
[1777836172848,36.65,78686.84,0.0,0.07166,5e-05,10.57176]
[1777836182918,36.65,78687.57,0.0,0.07171,5e-05,10.57801]
[1777836191754,36.65,78691.97,0.0,0.07194,5e-05,10.60433]
[1777836196789,36.66,78691.37,0.0,0.07192,5e-05,10.60186]
[1777836201824,36.66,78692.14,0.0,0.07196,5e-05,10.60707]
[1777836206858,36.66,78691.68,0.0,0.07195,5e-05,10.60533]
[1777836211894,36.66,78700.49,0.0,0.07236,5e-05,10.652]
[1777836216929,36.66,78699.5,0.0,0.07231,5e-05,10.64685]
[1777836223204,36.66,78699.84,0.0,0.07233,5e-05,10.64926]
[1777836229013,36.66,78699.64,0.0,0.07233,5e-05,10.64861]
[1777836237070,36.66,78699.41,0.0,0.07232,5e-05,10.64798]
[1777836243355,36.66,78704.95,0.0,0.0726,5e-05,10.67948]
[1777836252175,36.66,78704.95,0.0,0.0726,5e-05,10.67986]
[1777836257210,36.66,78706.03,0.0,0.07265,5e-05,10.6862]
[1777836262245,36.66,78697.63,0.0,0.07225,5e-05,10.63944]
[1777836268520,36.67,78698.02,0.0,0.07227,5e-05,10.64207]
[1777836274328,36.67,78697.64,0.0,0.07225,5e-05,10.63787]
[1777836279364,36.67,78697.28,0.0,0.07223,5e-05,10.63656]
[1777836290442,36.67,78697.34,0.0,0.07225,5e-05,10.63863]
[1777836299505,36.67,78698.24,0.0,0.07231,5e-05,10.6449]
[1777836304540,36.67,78698.77,0.0,0.07234,5e-05,10.64853]
[1777836314277,36.67,78699.32,0.0,0.07237,5e-05,10.65199]
[1777836319645,36.68,78700.19,0.0,0.07242,5e-05,10.65823]
[1777836324680,36.68,78700.49,0.0,0.07244,5e-05,10.66043]
[1777836329715,36.68,78700.79,0.0,0.07246,5e-05,10.66261]
[1777836334750,36.68,78700.69,0.0,0.07244,5e-05,10.6592]
[1777836343363,36.68,78700.26,0.0,0.07242,5e-05,10.65718]
[1777836348847,36.68,78701.04,0.0,0.07247,5e-05,10.66249]
[1777836354126,36.68,78700.7,0.0,0.07246,5e-05,10.661]
[1777836360932,36.68,78700.7,0.0,0.07246,5e-05,10.66157]
[1777836365968,36.68,78700.27,0.0,0.07244,5e-05,10.65956]
[1777836373016,36.68,78700.19,0.0,0.07245,5e-05,10.65968]
[1777836381190,36.68,78699.95,0.0,0.07244,5e-05,10.65857]
[1777836387115,36.69,78701.36,0.0,0.07251,5e-05,10.66726]
[1777836392149,36.69,78700.9,0.0,0.07247,5e-05,10.66165]
[1777836398193,36.69,78700.66,0.0,0.07246,5e-05,10.66074]
[1777836404477,36.69,78700.23,0.0,0.07245,5e-05,10.65876]
[1777836412292,36.69,78697.57,0.0,0.07232,5e-05,10.64446]
[1777836417328,36.69,78697.86,0.0,0.07234,5e-05,10.64654]
[1777836424617,36.69,78697.87,0.0,0.07235,5e-05,10.64731]
[1777836430476,36.69,78697.97,0.0,0.07236,5e-05,10.64831]
[1777836437526,36.69,78697.77,0.0,0.07235,5e-05,10.64773]
[1777836443569,36.69,78698.15,0.0,0.07238,5e-05,10.65044]
[1777836448604,36.69,78698.28,0.0,0.07238,5e-05,10.65108]
[1777836453689,36.69,78698.32,0.0,0.07237,5e-05,10.64829]
[1777836459681,36.69,78700.33,0.0,0.07247,5e-05,10.66002]
[1777836464898,36.7,78700.2,0.0,0.07246,5e-05,10.65963]
[1777836472772,36.7,78697.71,0.0,0.07235,5e-05,10.64632]
[1777836480828,36.7,78697.95,0.0,0.07237,5e-05,10.64836]
[1777836486111,36.7,78697.92,0.0,0.07237,5e-05,10.64853]
[1777836491905,36.7,78698.05,0.0,0.07238,5e-05,10.64983]
[1777836496940,36.7,78700.33,0.0,0.07249,5e-05,10.66295]
[1777836501975,36.7,78696.28,0.0,0.0723,5e-05,10.64074]
[1777836510034,36.7,78696.73,0.0,0.07233,5e-05,10.64403]
[1777836515250,36.7,78695.84,0.0,0.07227,5e-05,10.63628]
[1777836521111,36.7,78695.41,0.0,0.07226,5e-05,10.63455]
[1777836529167,36.7,78695.77,0.0,0.07228,5e-05,10.63748]
[1777836534202,36.71,78697.61,0.0,0.07237,5e-05,10.64824]
[1777836539236,36.71,78697.29,0.0,0.07236,5e-05,10.64693]
[1777836544291,36.71,78696.68,0.0,0.07234,5e-05,10.64404]
[1777836555532,36.71,78699.43,0.0,0.07248,5e-05,10.66059]
[1777836560826,36.71,78699.03,0.0,0.07247,5e-05,10.65884]
[1777836567435,36.71,78698.47,0.0,0.07245,5e-05,10.65641]
[1777836572470,36.71,78697.26,0.0,0.07237,5e-05,10.64682]
[1777836577505,36.71,78695.71,0.0,0.0723,5e-05,10.63871]
[1777836582967,36.71,78693.26,0.0,0.07219,5e-05,10.62537]
[1777836592602,36.71,78693.28,0.0,0.0722,5e-05,10.62646]
[1777836598652,36.72,78691.97,0.0,0.07215,5e-05,10.62067]
[1777836603689,36.72,78692.24,0.0,0.07217,5e-05,10.62291]
[1777836609728,36.72,78694.58,0.0,0.07229,5e-05,10.63693]
[1777836614764,36.72,78695.0,0.0,0.07231,5e-05,10.63985]
[1777836619799,36.72,78694.96,0.0,0.07232,5e-05,10.64018]
[1777836624834,36.72,78695.26,0.0,0.07233,5e-05,10.64238]
[1777836626890,36.72,78694.65,0.0,0.07231,5e-05,10.63918]
[1777836627855,36.72,78694.62,0.0,0.07231,5e-05,10.63912]
[1777836636094,36.72,78696.48,0.0,0.07238,5e-05,10.64693]
[1777836641952,36.72,78695.34,0.0,0.07233,5e-05,10.64111]
[1777836649017,36.73,78691.36,0.0,0.07214,5e-05,10.61938]
[1777836655043,36.73,78692.2,0.0,0.0722,5e-05,10.62529]
[1777836657632,36.73,78692.62,0.0,0.07222,5e-05,10.62776]
[1777836657699,36.73,78692.66,0.0,0.07222,5e-05,10.62811]
[1777836658868,36.73,78692.66,0.0,0.07222,5e-05,10.62811]
[1777836659397,36.73,78701.76,0.0,0.07266,5e-05,10.67926]
[1777836665898,36.73,78704.86,0.0,0.07282,5e-05,10.69683]
[1777836671374,36.73,78706.16,0.0,0.07288,5e-05,10.7042]
[1777836678272,36.73,78704.1,0.0,0.07278,5e-05,10.69276]
[1777836684374,36.73,78703.88,0.0,0.07277,5e-05,10.69167]
[1777836689016,36.73,78700.12,0.0,0.07259,5e-05,10.67078]
[1777836689023,36.73,78700.04,0.0,0.07259,5e-05,10.67039]
[1777836694156,36.73,78699.95,0.0,0.07256,5e-05,10.66676]
[1777836694316,36.73,78699.95,0.0,0.07256,5e-05,10.66682]
[1777836696125,36.73,78699.86,0.0,0.07256,5e-05,10.66636]
[1777836696658,36.73,78699.86,0.0,0.07256,5e-05,10.66636]
[1777836701339,36.73,78699.93,0.0,0.07257,5e-05,10.66698]
[1777836701780,36.73,78699.98,0.0,0.07257,5e-05,10.66688]
[1777836702136,36.73,78699.98,0.0,0.07257,5e-05,10.66688]
[1777836702755,36.73,78699.87,0.0,0.07256,5e-05,10.66632]
[1777836708415,36.73,78699.78,0.0,0.07256,5e-05,10.66614]
[1777836713450,36.73,78699.28,0.0,0.07254,5e-05,10.66362]
[1777836717118,36.73,78701.5,0.0,0.07265,5e-05,10.67622]
[1777836717162,36.73,78701.5,0.0,0.07265,5e-05,10.67626]
[1777836722345,36.73,78701.5,0.0,0.07265,5e-05,10.6764]
[1777836722397,36.73,78701.5,0.0,0.07264,5e-05,10.67595]
[1777836727548,36.73,78702.32,0.0,0.07269,5e-05,10.68081]
[1777836732584,36.73,78705.98,0.0,0.07286,5e-05,10.7014]
[1777836737623,36.73,78706.27,0.0,0.07288,5e-05,10.70299]
[1777836743663,36.73,78711.64,0.0,0.07314,5e-05,10.73312]
[1777836748698,36.73,78716.95,0.0,0.0734,5e-05,10.76266]
[1777836753733,36.73,78719.29,0.0,0.07349,5e-05,10.77195]
[1777836756947,36.73,78734.19,0.0,0.07422,5e-05,10.8556]
[1777836762798,36.73,78736.71,0.0,0.07433,5e-05,10.86851]
[1777836767922,36.72,78737.12,0.0,0.07434,5e-05,10.86961]
[1777836773675,36.72,78739.07,0.0,0.07442,5e-05,10.8786]
[1777836778910,36.72,78743.06,0.0,0.0746,5e-05,10.89956]
[1777836782938,36.72,78752.87,0.0,0.07507,5e-05,10.95339]
[1777836785822,36.72,78757.04,0.0,0.07528,5e-05,10.97707]
[1777836785962,36.72,78761.96,0.0,0.07553,5e-05,11.00546]
[1777836787938,36.72,78771.14,0.0,0.07599,5e-05,11.05858]
[1777836788000,36.72,78778.76,0.0,0.07638,5e-05,11.10285]
[1777836789474,36.72,78781.75,0.0,0.07654,5e-05,11.11999]
[1777836789572,36.72,78781.75,0.0,0.07654,5e-05,11.11999]
[1777836789987,36.72,78781.75,0.0,0.07654,5e-05,11.12063]
[1777836794015,36.72,78792.52,0.0,0.0771,5e-05,11.18326]
[1777836799050,36.72,78797.29,0.0,0.07734,5e-05,11.21115]
[1777836803008,36.72,78798.46,0.0,0.0774,5e-05,11.21803]
[1777836803034,36.72,78798.26,0.0,0.07739,5e-05,11.21702]
[1777836804046,36.72,78798.26,0.0,0.07739,5e-05,11.21702]
[1777836804060,36.72,78799.37,0.0,0.07745,5e-05,11.22348]
[1777836804419,36.72,78799.37,0.0,0.07745,5e-05,11.22348]
[1777836804456,36.72,78799.3,0.0,0.07745,5e-05,11.22308]
[1777836806075,36.72,78800.12,0.0,0.07749,5e-05,11.22787]
[1777836806131,36.72,78800.05,0.0,0.07749,5e-05,11.22753]
[1777836811134,36.72,78800.54,0.0,0.07749,5e-05,11.2273]
[1777836813171,36.72,78800.54,0.0,0.07749,5e-05,11.2273]
[1777836813240,36.72,78800.9,0.0,0.07751,5e-05,11.22953]
[1777836818523,36.72,78801.78,0.0,0.07756,5e-05,11.23494]
[1777836820062,36.72,78801.47,0.0,0.07755,5e-05,11.23323]
[1777836820198,36.72,78796.26,0.0,0.07728,5e-05,11.20345]
[1777836825233,36.72,78795.08,0.0,0.07723,5e-05,11.19751]
[1777836830268,36.73,78793.58,0.0,0.07716,5e-05,11.18976]
[1777836831607,36.73,78793.58,0.0,0.07716,5e-05,11.18976]
[1777836831655,36.73,78793.58,0.0,0.07716,5e-05,11.18976]
[1777836831837,36.73,78793.58,0.0,0.07716,5e-05,11.18976]
[1777836831873,36.73,78793.58,0.0,0.07716,5e-05,11.18976]
[1777836832731,36.73,78793.95,0.0,0.07718,5e-05,11.19208]
[1777836832753,36.73,78793.95,0.0,0.07718,5e-05,11.19208]
[1777836834466,36.73,78792.18,0.0,0.0771,5e-05,11.18229]
[1777836834557,36.73,78791.49,0.0,0.07706,5e-05,11.17852]
[1777836840339,36.73,78789.37,0.0,0.07697,5e-05,11.16753]
[1777836845373,36.73,78788.52,0.0,0.07693,5e-05,11.1636]
[1777836850022,36.73,78787.25,0.0,0.07687,5e-05,11.15668]
[1777836850714,36.73,78787.25,0.0,0.07687,5e-05,11.15668]
[1777836850772,36.73,78787.25,0.0,0.07688,5e-05,11.15724]
[1777836852354,36.73,78787.25,0.0,0.07688,5e-05,11.15724]
[1777836852365,36.73,78787.25,0.0,0.07688,5e-05,11.15724]
[1777836852450,36.73,78787.25,0.0,0.07688,5e-05,11.15761]
[1777836853717,36.73,78787.25,0.0,0.07688,5e-05,11.15761]
[1777836853818,36.73,78786.71,0.0,0.07685,5e-05,11.15469]
[1777836854443,36.73,78786.71,0.0,0.07685,5e-05,11.15469]
[1777836854473,36.73,78786.71,0.0,0.07686,5e-05,11.15488]
[1777836860478,36.73,78789.0,0.0,0.07698,5e-05,11.16902]
[1777836861856,36.73,78789.0,0.0,0.07698,5e-05,11.16902]
[1777836862096,36.74,78789.89,0.0,0.07703,5e-05,11.17434]
[1777836862479,36.74,78789.89,0.0,0.07703,5e-05,11.17434]
[1777836862836,36.74,78789.89,0.0,0.07703,5e-05,11.17434]
[1777836862846,36.74,78789.89,0.0,0.07703,5e-05,11.17434]
[1777836862913,36.74,78789.59,0.0,0.07701,5e-05,11.17262]
[1777836866248,36.74,78788.42,0.0,0.07696,5e-05,11.1662]
[1777836866788,36.74,78788.42,0.0,0.07696,5e-05,11.1662]
[1777836872112,36.74,78796.74,0.0,0.07736,5e-05,11.21104]
[1777836875228,36.74,78812.64,0.0,0.07818,5e-05,11.3037]
[1777836875434,36.74,78812.64,0.0,0.07818,5e-05,11.3037]
[1777836875855,36.74,78834.57,0.0,0.07932,5e-05,11.43121]
[1777836876385,36.74,78834.57,0.0,0.07932,5e-05,11.43121]
[1777836877052,36.74,78834.57,0.0,0.07932,5e-05,11.43121]
[1777836877128,36.74,78847.23,0.0,0.07998,5e-05,11.50531]
[1777836880856,36.74,78846.96,0.0,0.07998,5e-05,11.50439]
[1777836880897,36.74,78846.96,0.0,0.07998,5e-05,11.50439]
[1777836882221,36.74,78847.54,0.0,0.08001,5e-05,11.5083]
[1777836884681,36.74,78835.5,0.0,0.0794,5e-05,11.43974]
[1777836885268,36.74,78835.5,0.0,0.0794,5e-05,11.43974]
[1777836886142,36.75,78831.84,0.0,0.07922,5e-05,11.41967]
[1777836891144,36.75,78829.44,0.0,0.07912,5e-05,11.40893]
[1777836896169,36.76,78829.36,0.0,0.07915,5e-05,11.41174]
[1777836901189,36.76,78830.81,0.0,0.07925,5e-05,11.42299]
[1777836902316,36.76,78830.79,0.0,0.07925,5e-05,11.42307]
[1777836902698,36.76,78830.79,0.0,0.07925,5e-05,11.42307]
[1777836904480,36.76,78835.87,0.0,0.07952,5e-05,11.45313]
[1777836909862,36.77,78835.61,0.0,0.07953,5e-05,11.45432]
[1777836914897,36.77,78833.55,0.0,0.07945,5e-05,11.44458]
[1777836919932,36.77,78830.55,0.0,0.07931,5e-05,11.42934]
[1777836924967,36.78,78825.2,0.0,0.07905,5e-05,11.40073]
[1777836925803,36.78,78825.2,0.0,0.07905,5e-05,11.40073]
[1777836932017,36.78,78823.8,0.0,0.07899,5e-05,11.39282]
[1777836937053,36.79,78826.72,0.0,0.07917,5e-05,11.41242]
[1777836937819,36.79,78826.72,0.0,0.07917,5e-05,11.41242]
[1777836938483,36.79,78826.73,0.0,0.07918,5e-05,11.41301]
[1777836938901,36.79,78826.73,0.0,0.07918,5e-05,11.41301]
[1777836948130,36.79,78827.62,0.0,0.07927,5e-05,11.42323]
[1777836955179,36.8,78826.14,0.0,0.07923,5e-05,11.4186]
[1777836961221,36.81,78823.54,0.0,0.07912,5e-05,11.40652]
[1777836966256,36.81,78821.35,0.0,0.07903,5e-05,11.39639]
[1777836968150,36.81,78821.35,0.0,0.07903,5e-05,11.39639]
[1777836970837,36.81,78802.98,0.0,0.0781,5e-05,11.29228]
[1777836976330,36.82,78803.11,0.0,0.07813,5e-05,11.29541]
[1777836981565,36.82,78800.78,0.0,0.07802,5e-05,11.28336]
[1777836987404,36.82,78803.75,0.0,0.0782,5e-05,11.30294]
[1777836992438,36.83,78801.51,0.0,0.07808,5e-05,11.28831]
[1777836997476,36.83,78803.79,0.0,0.07821,5e-05,11.30283]
[1777837003519,36.83,78803.92,0.0,0.07823,5e-05,11.30512]
[1777837008744,36.83,78805.96,0.0,0.07835,5e-05,11.31834]
[1777837017614,36.84,78808.62,0.0,0.07851,5e-05,11.33609]
[1777837024123,36.84,78806.29,0.0,0.0784,5e-05,11.32369]
[1777837029671,36.84,78807.11,0.0,0.07845,5e-05,11.33024]
[1777837035048,36.84,78806.36,0.0,0.07843,5e-05,11.32713]
[1777837040407,36.85,78805.36,0.0,0.07839,5e-05,11.32283]
[1777837046818,36.85,78803.65,0.0,0.07831,5e-05,11.31444]
[1777837051853,36.85,78802.25,0.0,0.07823,5e-05,11.30407]
[1777837057893,36.85,78805.04,0.0,0.07839,5e-05,11.32161]
[1777837064951,36.85,78806.08,0.0,0.07846,5e-05,11.3293]
[1777837066099,36.85,78806.08,0.0,0.07846,5e-05,11.3293]
[1777837068406,36.86,78811.96,0.0,0.07877,5e-05,11.36389]
[1777837075014,36.86,78809.65,0.0,0.07866,5e-05,11.35183]
[1777837080373,36.86,78809.31,0.0,0.07865,5e-05,11.3508]
[1777837082508,36.86,78809.31,0.0,0.07865,5e-05,11.35117]
[1777837088120,36.86,78808.63,0.0,0.07863,5e-05,11.34816]
[1777837091163,36.86,78808.08,0.0,0.0786,5e-05,11.34553]
[1777837097168,36.86,78803.32,0.0,0.07837,5e-05,11.31955]
[1777837099262,36.86,78806.2,0.0,0.07852,5e-05,11.33639]
[1777837105223,36.87,78806.91,0.0,0.07857,5e-05,11.34176]
[1777837110259,36.87,78806.65,0.0,0.07856,5e-05,11.34113]
[1777837116301,36.87,78806.33,0.0,0.07854,5e-05,11.33709]
[1777837127386,36.87,78806.28,0.0,0.07855,5e-05,11.33871]
[1777837132436,36.87,78811.47,0.0,0.07883,5e-05,11.36937]
[1777837135753,36.87,78811.47,0.0,0.07883,5e-05,11.36972]
[1777837140775,36.88,78810.01,0.0,0.07877,5e-05,11.36252]
[1777837144013,36.88,78808.2,0.0,0.07868,5e-05,11.3526]
[1777837144171,36.88,78808.2,0.0,0.07868,5e-05,11.3526]
[1777837144224,36.88,78808.2,0.0,0.07868,5e-05,11.3526]
[1777837149233,36.88,78812.36,0.0,0.0789,5e-05,11.37741]
[1777837149984,36.88,78810.66,0.0,0.07881,5e-05,11.36759]
[1777837153952,36.88,78810.28,0.0,0.07879,5e-05,11.3657]
[1777837159795,36.88,78808.11,0.0,0.0787,5e-05,11.35455]
[1777837160620,36.88,78808.11,0.0,0.0787,5e-05,11.35455]
[1777837169867,36.88,78807.1,0.0,0.07866,5e-05,11.35032]
[1777837175726,36.89,78805.8,0.0,0.07858,5e-05,11.34046]
[1777837182775,36.89,78799.12,0.0,0.07825,5e-05,11.30324]
[1777837187810,36.89,78798.03,0.0,0.0782,5e-05,11.29798]
[1777837192844,36.89,78797.0,0.0,0.07816,5e-05,11.29315]
[1777837197880,36.89,78796.56,0.0,0.07815,5e-05,11.29178]
[1777837202915,36.89,78795.56,0.0,0.07811,5e-05,11.28728]
[1777837207673,36.9,78797.32,0.0,0.07821,5e-05,11.29845]
[1777837208412,36.9,78797.32,0.0,0.07821,5e-05,11.29845]
[1777837213994,36.9,78797.56,0.0,0.07824,5e-05,11.30165]
[1777837220229,36.9,78796.65,0.0,0.0782,5e-05,11.29802]
[1777837229097,36.91,78797.33,0.0,0.07826,5e-05,11.30442]
[1777837234134,36.91,78798.96,0.0,0.07834,5e-05,11.31179]
[1777837240370,36.91,78801.37,0.0,0.07848,5e-05,11.32758]
[1777837246969,36.91,78801.37,0.0,0.07849,5e-05,11.32856]
[1777837247855,36.91,78799.35,0.0,0.0784,5e-05,11.31831]
[1777837249376,36.92,78799.6,0.0,0.07841,5e-05,11.32011]
[1777837258654,36.92,78799.54,0.0,0.07842,5e-05,11.32119]
[1777837264343,36.92,78799.53,0.0,0.07846,5e-05,11.32541]
[1777837269380,36.93,78802.29,0.0,0.07862,5e-05,11.34311]
[1777837275422,36.93,78802.9,0.0,0.07867,5e-05,11.34865]
[1777837281467,36.93,78802.84,0.0,0.07869,5e-05,11.35065]
[1777837286500,36.94,78802.79,0.0,0.0787,5e-05,11.35203]
[1777837292544,36.94,78802.5,0.0,0.07868,5e-05,11.34893]
[1777837300790,36.94,78799.07,0.0,0.07853,5e-05,11.33202]
[1777837310860,36.95,78800.22,0.0,0.07862,5e-05,11.34222]
[1777837317718,36.95,78800.22,0.0,0.07865,5e-05,11.34465]
[1777837322752,36.96,78800.9,0.0,0.0787,5e-05,11.35026]
[1777837327789,36.96,78801.06,0.0,0.07872,5e-05,11.35285]
[1777837332824,36.96,78801.17,0.0,0.07874,5e-05,11.35511]
[1777837337858,36.96,78801.39,0.0,0.07877,5e-05,11.35797]
[1777837343900,36.97,78800.55,0.0,0.07874,5e-05,11.35507]
[1777837348935,36.97,78803.65,0.0,0.07891,5e-05,11.3744]
[1777837353970,36.97,78801.26,0.0,0.07878,5e-05,11.35866]
[1777837361217,36.98,78801.93,0.0,0.07884,5e-05,11.36467]
[1777837368070,36.98,78801.78,0.0,0.07885,5e-05,11.36591]
[1777837373106,36.98,78802.04,0.0,0.07888,5e-05,11.3689]
[1777837378140,36.98,78804.86,0.0,0.07903,5e-05,11.38661]
[1777837383176,36.99,78807.02,0.0,0.07916,5e-05,11.40042]
[1777837388211,36.99,78808.17,0.0,0.07923,5e-05,11.40826]
[1777837395187,36.99,78808.15,0.0,0.07924,5e-05,11.40933]
[1777837400296,36.99,78807.04,0.0,0.0792,5e-05,11.4046]
[1777837406338,36.99,78803.66,0.0,0.07904,5e-05,11.3866]
[1777837411568,37.0,78801.05,0.0,0.07889,5e-05,11.36945]
[1777837417345,37.0,78801.05,0.0,0.0789,5e-05,11.36971]
[1777837422453,37.0,78799.21,0.0,0.07883,5e-05,11.3618]
[1777837427605,37.0,78802.39,0.0,0.079,5e-05,11.38121]
[1777837429715,37.0,78804.26,0.0,0.0791,5e-05,11.39273]
[1777837429941,37.0,78804.26,0.0,0.0791,5e-05,11.39273]
[1777837430125,37.0,78804.26,0.0,0.0791,5e-05,11.39273]
[1777837431781,37.0,78811.72,0.0,0.07949,5e-05,11.43624]
[1777837432388,37.0,78811.72,0.0,0.07949,5e-05,11.43624]
[1777837432653,37.0,78811.72,0.0,0.07949,5e-05,11.43624]
[1777837440579,37.01,78812.77,0.0,0.07956,5e-05,11.44344]
[1777837442168,37.01,78812.67,0.0,0.07955,5e-05,11.44298]
[1777837444601,37.01,78809.9,0.0,0.07941,5e-05,11.42721]
[1777837445045,37.01,78809.82,0.0,0.07941,5e-05,11.42702]
[1777837448254,37.01,78809.37,0.0,0.07939,5e-05,11.42468]
[1777837453670,37.01,78807.93,0.0,0.07932,5e-05,11.41729]
[1777837459103,37.01,78807.84,0.0,0.07932,5e-05,11.4173]
[1777837464940,37.01,78807.49,0.0,0.07931,5e-05,11.41617]
[1777837475011,37.01,78807.58,0.0,0.07931,5e-05,11.41448]
[1777837480296,37.01,78806.84,0.0,0.07927,5e-05,11.41069]
[1777837486901,37.02,78807.0,0.0,0.07929,5e-05,11.41257]
[1777837493950,37.02,78806.84,0.0,0.07929,5e-05,11.41247]
[1777837501000,37.02,78806.84,0.0,0.0793,5e-05,11.41326]
[1777837506037,37.02,78807.12,0.0,0.07932,5e-05,11.41542]
[1777837511070,37.02,78807.04,0.0,0.07932,5e-05,11.41545]
[1777837518120,37.02,78806.02,0.0,0.07927,5e-05,11.41025]
[1777837523156,37.02,78805.69,0.0,0.07926,5e-05,11.40882]
[1777837528662,37.02,78805.51,0.0,0.07925,5e-05,11.40815]
[1777837528701,37.02,78805.51,0.0,0.07925,5e-05,11.40815]
[1777837528759,37.02,78816.97,0.0,0.07985,5e-05,11.47487]
[1777837534232,37.03,78817.21,0.0,0.07986,5e-05,11.47484]
[1777837542288,37.03,78817.42,0.0,0.0799,5e-05,11.47926]
[1777837554490,37.03,78819.52,0.0,0.08002,5e-05,11.49254]
[1777837563436,37.04,78818.36,0.0,0.08002,5e-05,11.49279]
[1777837568471,37.05,78823.85,0.0,0.08033,5e-05,11.52647]
[1777837573506,37.05,78822.83,0.0,0.08029,5e-05,11.52239]
[1777837577524,37.05,78822.06,0.0,0.08026,5e-05,11.51868]
[1777837579794,37.05,78806.55,0.0,0.07946,5e-05,11.43028]
[1777837585786,37.06,78800.75,0.0,0.07917,5e-05,11.39771]
[1777837594654,37.06,78799.03,0.0,0.07908,5e-05,11.38567]
[1777837603341,37.06,78796.6,0.0,0.07896,5e-05,11.37234]
[1777837607745,37.06,78786.21,0.0,0.07844,5e-05,11.31406]
[1777837608752,37.06,78776.36,0.0,0.07794,5e-05,11.25783]
[1777837613823,37.06,78771.67,0.0,0.07771,5e-05,11.23226]
[1777837622855,37.07,78766.15,0.0,0.07744,5e-05,11.20247]
[1777837627891,37.07,78764.49,0.0,0.07737,5e-05,11.194]
[1777837632924,37.07,78764.54,0.0,0.07738,5e-05,11.19534]
[1777837638371,37.07,78764.59,0.0,0.07739,5e-05,11.19649]
[1777837646073,37.07,78765.33,0.0,0.07744,5e-05,11.20181]
[1777837652224,37.08,78763.65,0.0,0.07737,5e-05,11.19401]
[1777837658100,37.08,78761.8,0.0,0.07727,5e-05,11.18194]
[1777837659125,37.08,78761.8,0.0,0.07727,5e-05,11.18194]
[1777837659209,37.08,78761.8,0.0,0.07727,5e-05,11.18194]
[1777837659374,37.08,78761.8,0.0,0.07727,5e-05,11.18194]
[1777837661947,37.08,78765.42,0.0,0.07746,5e-05,11.20324]
[1777837667163,37.08,78763.76,0.0,0.07739,5e-05,11.19497]
[1777837668358,37.08,78763.76,0.0,0.07739,5e-05,11.19497]
[1777837669575,37.08,78763.37,0.0,0.07737,5e-05,11.19295]
[1777837669616,37.08,78763.14,0.0,0.07736,5e-05,11.19183]
[1777837671611,37.08,78763.14,0.0,0.07736,5e-05,11.19203]
[1777837671614,37.08,78763.14,0.0,0.07737,5e-05,11.19222]
[1777837677702,37.08,78763.14,0.0,0.07737,5e-05,11.19318]
[1777837681921,37.08,78763.14,0.0,0.07738,5e-05,11.19374]
[1777837690326,37.09,78760.53,0.0,0.07727,5e-05,11.1809]
[1777837695361,37.09,78760.08,0.0,0.07725,5e-05,11.17923]
[1777837696094,37.09,78760.08,0.0,0.07725,5e-05,11.17923]
[1777837697464,37.09,78758.74,0.0,0.07718,5e-05,11.17177]
[1777837698374,37.09,78758.74,0.0,0.07719,5e-05,11.17196]
[1777837699258,37.09,78758.74,0.0,0.07719,5e-05,11.17215]
[1777837700676,37.09,78756.35,0.0,0.07707,5e-05,11.15872]
[1777837701460,37.09,78756.26,0.0,0.07707,5e-05,11.15842]
[1777837704375,37.09,78756.49,0.0,0.07708,5e-05,11.16035]
[1777837706149,37.09,78756.48,0.0,0.07709,5e-05,11.1605]
[1777837712487,37.09,78757.55,0.0,0.07713,5e-05,11.16478]
[1777837717517,37.1,78757.72,0.0,0.07715,5e-05,11.16671]
[1777837722555,37.1,78757.74,0.0,0.07716,5e-05,11.16775]
[1777837728596,37.1,78757.75,0.0,0.07717,5e-05,11.16889]
[1777837735646,37.1,78757.62,0.0,0.07719,5e-05,11.17079]
[1777837736881,37.1,78770.67,0.0,0.07785,5e-05,11.24562]
[1777837740317,37.11,78770.27,0.0,0.07784,5e-05,11.24412]
[1777837746951,37.11,78775.72,0.0,0.07813,5e-05,11.27719]
[1777837748014,37.11,78775.72,0.0,0.07813,5e-05,11.27719]
[1777837749965,37.11,78778.29,0.0,0.07827,5e-05,11.29212]
[1777837757021,37.11,78780.14,0.0,0.07838,5e-05,11.30451]
[1777837762836,37.11,78781.67,0.0,0.07847,5e-05,11.31438]
[1777837769885,37.12,78783.47,0.0,0.07857,5e-05,11.32622]
[1777837776934,37.12,78785.2,0.0,0.07865,5e-05,11.33421]
[1777837781969,37.12,78789.99,0.0,0.07891,5e-05,11.36294]
[1777837787004,37.12,78796.08,0.0,0.07923,5e-05,11.39872]
[1777837794053,37.12,78795.75,0.0,0.07922,5e-05,11.39782]
[1777837799089,37.12,78796.08,0.0,0.07925,5e-05,11.40045]
[1777837804078,37.13,78796.03,0.0,0.07925,5e-05,11.40062]
[1777837813290,37.13,78794.91,0.0,0.0792,5e-05,11.39573]
[1777837819230,37.13,78789.53,0.0,0.07893,5e-05,11.36487]
[1777837824263,37.13,78788.02,0.0,0.07886,5e-05,11.35671]
[1777837827729,37.13,78787.83,0.0,0.07885,5e-05,11.35581]
[1777837834333,37.13,78786.63,0.0,0.07878,5e-05,11.34713]
[1777837840376,37.13,78785.12,0.0,0.07871,5e-05,11.33957]
[1777837846417,37.13,78783.62,0.0,0.07865,5e-05,11.33209]
[1777837851453,37.14,78785.23,0.0,0.07874,5e-05,11.34219]
[1777837856488,37.14,78784.25,0.0,0.07869,5e-05,11.3374]
[1777837862530,37.14,78784.27,0.0,0.0787,5e-05,11.3385]
[1777837867794,37.14,78780.75,0.0,0.07853,5e-05,11.31915]
[1777837875630,37.14,78780.75,0.0,0.07854,5e-05,11.3206]
[1777837880664,37.14,78781.95,0.0,0.07861,5e-05,11.32836]
[1777837884123,37.15,78792.27,0.0,0.07915,5e-05,11.38806]
[1777837885529,37.15,78792.17,0.0,0.07914,5e-05,11.38758]
[1777837890735,37.15,78787.6,0.0,0.07892,5e-05,11.36209]
[1777837895771,37.15,78788.33,0.0,0.07894,5e-05,11.36348]
[1777837900806,37.15,78788.62,0.0,0.07896,5e-05,11.36578]
[1777837903078,37.15,78788.4,0.0,0.07895,5e-05,11.36465]
[1777837905461,37.15,78790.73,0.0,0.07907,5e-05,11.37839]
[1777837910877,37.15,78789.87,0.0,0.07903,5e-05,11.37407]
[1777837915945,37.15,78788.33,0.0,0.07896,5e-05,11.36565]
[1777837921956,37.15,78783.72,0.0,0.07873,5e-05,11.34008]
[1777837926989,37.15,78782.53,0.0,0.07867,5e-05,11.33396]
[1777837932024,37.15,78782.55,0.0,0.07868,5e-05,11.33482]
[1777837937059,37.16,78779.63,0.0,0.07854,5e-05,11.31893]
[1777837944108,37.16,78780.12,0.0,0.07858,5e-05,11.32289]
[1777837949144,37.16,78780.07,0.0,0.07858,5e-05,11.32355]
[1777837951628,37.16,78780.07,0.0,0.07858,5e-05,11.32355]
[1777837953292,37.16,78775.53,0.0,0.07834,5e-05,11.2948]
[1777837960220,37.16,78777.33,0.0,0.07844,5e-05,11.30633]
[1777837965824,37.16,78781.87,0.0,0.07867,5e-05,11.33225]
[1777837971297,37.16,78785.51,0.0,0.07886,5e-05,11.353]
[1777837977338,37.16,78786.39,0.0,0.0789,5e-05,11.35801]
[1777837982376,37.16,78788.55,0.0,0.07901,5e-05,11.37037]
[1777837987409,37.16,78787.25,0.0,0.07894,5e-05,11.36257]
[1777837992445,37.16,78788.69,0.0,0.07901,5e-05,11.36994]
[1777837994459,37.16,78798.6,0.0,0.07952,5e-05,11.42685]
[1777837999495,37.16,78799.06,0.0,0.07954,5e-05,11.42929]
[1777838005536,37.16,78799.88,0.0,0.07958,5e-05,11.43352]
[1777838013592,37.16,78802.39,0.0,0.07967,5e-05,11.44301]
[1777838018854,37.15,78804.59,0.0,0.07977,5e-05,11.45415]
[1777838023895,37.15,78804.44,0.0,0.07975,5e-05,11.45205]
[1777838029705,37.15,78803.32,0.0,0.07967,5e-05,11.44349]
[1777838038994,37.14,78803.98,0.0,0.07968,5e-05,11.44468]
[1777838044812,37.14,78803.91,0.0,0.07966,5e-05,11.44256]
[1777838051860,37.14,78803.68,0.0,0.07963,5e-05,11.43926]
[1777838056896,37.14,78802.1,0.0,0.07954,5e-05,11.42881]
[1777838061930,37.13,78804.9,0.0,0.07967,5e-05,11.44373]
[1777838066965,37.13,78804.47,0.0,0.07964,5e-05,11.44021]
[1777838072000,37.13,78805.48,0.0,0.07966,5e-05,11.44134]
[1777838075021,37.13,78815.56,0.0,0.08018,5e-05,11.49892]
[1777838080058,37.13,78811.67,0.0,0.07997,5e-05,11.47526]
[1777838085091,37.13,78805.18,0.0,0.07962,5e-05,11.43669]
[1777838090862,37.12,78804.8,0.0,0.07959,5e-05,11.43356]
[1777838096169,37.12,78800.21,0.0,0.07934,5e-05,11.40604]
[1777838097175,37.12,78790.44,0.0,0.07884,5e-05,11.34973]
[1777838099189,37.12,78780.09,0.0,0.07831,5e-05,11.29017]
[1777838104231,37.12,78782.33,0.0,0.07842,5e-05,11.30248]
[1777838109260,37.12,78785.87,0.0,0.07859,5e-05,11.32226]
[1777838114295,37.12,78786.44,0.0,0.07862,5e-05,11.32492]
[1777838120336,37.12,78791.15,0.0,0.07885,5e-05,11.3513]
[1777838129400,37.12,78791.69,0.0,0.07887,5e-05,11.35346]
[1777838138451,37.12,78794.27,0.0,0.07898,5e-05,11.36444]
[1777838139962,37.12,78795.19,0.0,0.07902,5e-05,11.36925]
[1777838145511,37.11,78802.21,0.0,0.07938,5e-05,11.40882]
[1777838150547,37.11,78800.11,0.0,0.07926,5e-05,11.39601]
[1777838155581,37.11,78798.66,0.0,0.07918,5e-05,11.38695]
[1777838161269,37.11,78798.6,0.0,0.07917,5e-05,11.38601]
[1777838166357,37.11,78798.6,0.0,0.07917,5e-05,11.38552]
[1777838176729,37.11,78799.37,0.0,0.07919,5e-05,11.38782]
[1777838185792,37.1,78796.8,0.0,0.07904,5e-05,11.37175]
[1777838192842,37.1,78797.04,0.0,0.07903,5e-05,11.36872]
[1777838198852,37.1,78794.76,0.0,0.0789,5e-05,11.35521]
[1777838203861,37.1,78791.31,0.0,0.07872,5e-05,11.33436]
[1777838204089,37.1,78791.31,0.0,0.07872,5e-05,11.33436]
[1777838210190,37.1,78790.53,0.0,0.07867,5e-05,11.32912]
[1777838216003,37.1,78789.38,0.0,0.07861,5e-05,11.32177]
[1777838221038,37.1,78788.43,0.0,0.07855,5e-05,11.3157]
[1777838226076,37.1,78787.74,0.0,0.07851,5e-05,11.31111]
[1777838234129,37.09,78787.06,0.0,0.07847,5e-05,11.30622]
[1777838239168,37.09,78797.17,0.0,0.07898,5e-05,11.36353]
[1777838244201,37.09,78803.07,0.0,0.07928,5e-05,11.39679]
[1777838249242,37.09,78804.74,0.0,0.07935,5e-05,11.40545]
[1777838254271,37.09,78803.47,0.0,0.07925,5e-05,11.39338]
[1777838259305,37.09,78804.53,0.0,0.0793,5e-05,11.39817]
[1777838264343,37.08,78807.25,0.0,0.07942,5e-05,11.41249]
[1777838269379,37.08,78807.58,0.0,0.07943,5e-05,11.41298]
[1777838275421,37.08,78805.74,0.0,0.07932,5e-05,11.40078]
[1777838280456,37.08,78807.33,0.0,0.07939,5e-05,11.40867]
[1777838285493,37.08,78807.21,0.0,0.07937,5e-05,11.40667]
[1777838290762,37.07,78804.99,0.0,0.07924,5e-05,11.39237]
[1777838299590,37.07,78804.08,0.0,0.07918,5e-05,11.38516]
[1777838307562,37.07,78804.27,0.0,0.07918,5e-05,11.38559]
[1777838313007,37.07,78804.4,0.0,0.07917,5e-05,11.3846]
[1777838318722,37.06,78805.85,0.0,0.07921,5e-05,11.38784]
[1777838323965,37.06,78806.54,0.0,0.07924,5e-05,11.39143]
[1777838329799,37.06,78806.71,0.0,0.07924,5e-05,11.39068]
[1777838335308,37.06,78809.12,0.0,0.07935,5e-05,11.40391]
[1777838341112,37.06,78802.33,0.0,0.07899,5e-05,11.36331]
[1777838347475,37.06,78802.81,0.0,0.07901,5e-05,11.36542]
[1777838352959,37.05,78804.62,0.0,0.07909,5e-05,11.37449]
[1777838357996,37.05,78805.19,0.0,0.07911,5e-05,11.37694]
[1777838363031,37.05,78805.42,0.0,0.07912,5e-05,11.37749]
[1777838369073,37.05,78805.81,0.0,0.07913,5e-05,11.3789]
[1777838379142,37.05,78806.22,0.0,0.07912,5e-05,11.37661]
[1777838384178,37.05,78806.65,0.0,0.07913,5e-05,11.37855]
[1777838389214,37.05,78801.56,0.0,0.07887,5e-05,11.34883]
[1777838393241,37.05,78790.42,0.0,0.0783,5e-05,11.28477]
[1777838398276,37.05,78785.35,0.0,0.07804,5e-05,11.25616]
[1777838403311,37.05,78779.81,0.0,0.07776,5e-05,11.22502]
[1777838408352,37.05,78777.99,0.0,0.07768,5e-05,11.21541]
[1777838413386,37.05,78787.26,0.0,0.07816,5e-05,11.26904]
[1777838418629,37.05,78791.8,0.0,0.07839,5e-05,11.29512]
[1777838424461,37.05,78792.43,0.0,0.07842,5e-05,11.29854]
[1777838429496,37.05,78789.46,0.0,0.07827,5e-05,11.28131]
[1777838434531,37.05,78784.57,0.0,0.07799,5e-05,11.24978]
[1777838439568,37.05,78781.37,0.0,0.07783,5e-05,11.23144]
[1777838444602,37.05,78777.28,0.0,0.07762,5e-05,11.20813]
[1777838449636,37.05,78775.4,0.0,0.07753,5e-05,11.19752]
[1777838454671,37.05,78775.89,0.0,0.07755,5e-05,11.20046]
[1777838460713,37.05,78775.24,0.0,0.07752,5e-05,11.19686]
[1777838465749,37.05,78771.81,0.0,0.07735,5e-05,11.17746]
[1777838469089,37.05,78773.24,0.0,0.07742,5e-05,11.18568]
[1777838469767,37.05,78773.24,0.0,0.07742,5e-05,11.18568]
[1777838476828,37.05,78772.51,0.0,0.07739,5e-05,11.18161]
[1777838482097,37.05,78770.83,0.0,0.0773,5e-05,11.17211]
[1777838487121,37.05,78775.02,0.0,0.07752,5e-05,11.196]
[1777838487161,37.05,78786.34,0.0,0.07809,5e-05,11.26073]
[1777838492167,37.05,78785.48,0.0,0.07802,5e-05,11.25213]
[1777838497982,37.05,78784.78,0.0,0.07799,5e-05,11.24809]
[1777838511063,37.05,78782.21,0.0,0.07786,5e-05,11.23335]
[1777838516101,37.05,78781.95,0.0,0.07784,5e-05,11.23171]
[1777838521137,37.05,78781.68,0.0,0.07783,5e-05,11.22998]
[1777838528185,37.05,78781.48,0.0,0.07781,5e-05,11.22795]
[1777838534226,37.05,78784.46,0.0,0.07795,5e-05,11.24433]
[1777838540480,37.05,78789.24,0.0,0.07819,5e-05,11.27125]
[1777838546311,37.05,78789.7,0.0,0.07821,5e-05,11.27301]
[1777838552586,37.04,78791.13,0.0,0.07826,5e-05,11.27717]
[1777838558424,37.04,78791.1,0.0,0.07825,5e-05,11.27649]
[1777838564437,37.04,78792.82,0.0,0.07833,5e-05,11.28577]
[1777838569471,37.04,78794.48,0.0,0.07841,5e-05,11.29496]
[1777838574507,37.04,78795.35,0.0,0.07846,5e-05,11.29969]
[1777838582797,37.04,78795.54,0.0,0.07846,5e-05,11.30042]
[1777838589384,37.04,78792.29,0.0,0.0783,5e-05,11.2816]
[1777838592040,37.04,78792.5,0.0,0.0783,5e-05,11.28269]
[1777838593303,37.04,78795.38,0.0,0.07845,5e-05,11.29911]
[1777838599683,37.04,78795.7,0.0,0.07847,5e-05,11.30073]
[1777838604718,37.04,78796.71,0.0,0.07852,5e-05,11.30639]
[1777838609753,37.04,78797.08,0.0,0.07853,5e-05,11.30841]
[1777838614787,37.04,78797.65,0.0,0.07854,5e-05,11.30819]
[1777838620830,37.04,78798.05,0.0,0.07856,5e-05,11.31046]
[1777838626871,37.04,78798.47,0.0,0.07858,5e-05,11.31285]
[1777838633921,37.04,78798.77,0.0,0.0786,5e-05,11.31456]
[1777838640971,37.04,78800.06,0.0,0.07867,5e-05,11.32199]
[1777838646004,37.04,78800.7,0.0,0.0787,5e-05,11.32568]
[1777838651041,37.04,78798.89,0.0,0.07861,5e-05,11.31536]
[1777838657082,37.04,78800.49,0.0,0.07869,5e-05,11.32461]
[1777838662117,37.04,78797.36,0.0,0.07853,5e-05,11.30665]
[1777838669170,37.04,78796.44,0.0,0.07848,5e-05,11.3014]
[1777838679240,37.04,78793.61,0.0,0.07832,5e-05,11.28177]
[1777838684275,37.04,78791.34,0.0,0.0782,5e-05,11.2689]
[1777838685463,37.04,78791.34,0.0,0.0782,5e-05,11.2689]
[1777838685543,37.04,78777.15,0.0,0.07748,5e-05,11.18781]
[1777838691324,37.04,78761.54,0.0,0.0767,5e-05,11.0999]
[1777838692630,37.04,78761.54,0.0,0.0767,5e-05,11.0999]
[1777838695559,37.04,78751.65,0.0,0.07621,5e-05,11.04459]
[1777838704417,37.05,78745.2,0.0,0.07592,5e-05,11.01153]
[1777838710459,37.05,78744.45,0.0,0.0759,5e-05,11.00942]
[1777838715494,37.06,78739.99,0.0,0.07569,5e-05,10.9859]
[1777838717126,37.06,78737.69,0.0,0.07558,5e-05,10.97324]
[1777838717172,37.06,78737.69,0.0,0.07558,5e-05,10.97324]
[1777838717538,37.06,78737.69,0.0,0.07558,5e-05,10.97324]
[1777838718017,37.06,78735.27,0.0,0.07547,5e-05,10.9603]
[1777838723778,37.06,78736.87,0.0,0.07556,5e-05,10.97116]
[1777838726541,37.06,78736.87,0.0,0.07557,5e-05,10.97184]
[1777838726993,37.06,78735.88,0.0,0.07553,5e-05,10.96693]
[1777838727665,37.06,78735.88,0.0,0.07553,5e-05,10.96693]
[1777838727676,37.06,78735.88,0.0,0.07553,5e-05,10.96693]
[1777838728099,37.06,78735.88,0.0,0.07553,5e-05,10.96693]
[1777838728792,37.06,78735.88,0.0,0.07553,5e-05,10.96693]
[1777838728803,37.06,78735.88,0.0,0.07553,5e-05,10.96693]
[1777838728904,37.06,78735.88,0.0,0.07553,5e-05,10.96728]
[1777838733153,37.06,78735.88,0.0,0.07552,5e-05,10.96525]
[1777838733848,37.07,78734.68,0.0,0.07546,5e-05,10.9588]
[1777838736144,37.07,78735.0,0.0,0.07549,5e-05,10.96129]
[1777838736641,37.07,78734.9,0.0,0.07548,5e-05,10.96105]
[1777838741676,37.07,78733.58,0.0,0.07543,5e-05,10.9552]
[1777838748725,37.07,78733.31,0.0,0.07544,5e-05,10.95588]
[1777838753989,37.08,78731.47,0.0,0.07536,5e-05,10.94733]
[1777838759803,37.08,78730.57,0.0,0.07533,5e-05,10.94375]
[1777838764839,37.08,78732.53,0.0,0.07544,5e-05,10.95623]
[1777838769875,37.08,78731.9,0.0,0.07542,5e-05,10.95402]
[1777838780948,37.09,78729.22,0.0,0.07532,5e-05,10.94199]
[1777838785986,37.09,78728.52,0.0,0.0753,5e-05,10.93944]
[1777838792028,37.09,78728.58,0.0,0.0753,5e-05,10.93829]
[1777838797108,37.09,78728.4,0.0,0.07529,5e-05,10.93782]
[1777838798069,37.1,78731.24,0.0,0.07544,5e-05,10.9549]
[1777838799076,37.1,78743.46,0.0,0.07605,5e-05,11.02414]
[1777838804112,37.1,78751.12,0.0,0.07644,5e-05,11.06819]
[1777838810154,37.1,78754.43,0.0,0.07662,5e-05,11.08752]
[1777838816195,37.1,78757.05,0.0,0.07675,5e-05,11.10283]
[1777838819976,37.1,78757.48,0.0,0.07677,5e-05,11.1054]
[1777838820033,37.1,78757.76,0.0,0.07679,5e-05,11.10712]
[1777838821397,37.1,78757.76,0.0,0.07679,5e-05,11.10712]
[1777838821469,37.1,78758.43,0.0,0.07682,5e-05,11.11099]
[1777838823406,37.1,78758.43,0.0,0.07682,5e-05,11.11099]
[1777838823496,37.1,78758.43,0.0,0.07682,5e-05,11.11111]
[1777838831324,37.1,78760.34,0.0,0.07692,5e-05,11.12225]
[1777838845095,37.1,78761.97,0.0,0.07701,5e-05,11.13185]
[1777838850837,37.1,78766.04,0.0,0.07722,5e-05,11.15552]
[1777838856851,37.1,78766.09,0.0,0.0772,5e-05,11.15244]
[1777838860108,37.1,78765.19,0.0,0.07716,5e-05,11.14739]
[1777838860113,37.1,78763.57,0.0,0.07707,5e-05,11.13824]
[1777838865540,37.1,78763.44,0.0,0.07707,5e-05,11.13785]
[1777838871043,37.1,78761.57,0.0,0.07698,5e-05,11.12754]
[1777838874277,37.1,78752.79,0.0,0.07654,5e-05,11.07822]
[1777838874829,37.1,78749.2,0.0,0.07636,5e-05,11.05802]
[1777838880645,37.11,78746.04,0.0,0.07622,5e-05,11.04137]
[1777838885680,37.11,78745.51,0.0,0.0762,5e-05,11.03946]
[1777838890715,37.11,78745.44,0.0,0.07621,5e-05,11.04011]
[1777838897764,37.11,78745.0,0.0,0.0762,5e-05,11.03901]
[1777838905041,37.11,78741.39,0.0,0.07603,5e-05,11.01998]
[1777838910857,37.12,78739.86,0.0,0.07596,5e-05,11.01256]
[1777838917906,37.12,78739.7,0.0,0.07595,5e-05,11.00972]
[1777838925181,37.12,78737.53,0.0,0.07586,5e-05,10.99918]
[1777838933012,37.12,78735.32,0.0,0.07576,5e-05,10.98824]
[1777838938049,37.12,78734.08,0.0,0.07571,5e-05,10.98235]
[1777838944090,37.13,78733.71,0.0,0.0757,5e-05,10.98159]
[1777838950132,37.13,78735.34,0.0,0.07579,5e-05,10.99208]
[1777838955167,37.13,78736.17,0.0,0.07585,5e-05,10.99798]
[1777838960206,37.13,78737.29,0.0,0.07591,5e-05,11.00528]
[1777838965239,37.13,78737.53,0.0,0.07593,5e-05,11.00753]
[1777838972293,37.14,78737.6,0.0,0.07593,5e-05,11.00582]
[1777838977327,37.14,78738.47,0.0,0.07598,5e-05,11.01165]
[1777838984378,37.14,78738.63,0.0,0.076,5e-05,11.0138]
[1777838991426,37.14,78739.37,0.0,0.07604,5e-05,11.01917]
[1777838996462,37.14,78741.13,0.0,0.07614,5e-05,11.02988]
[1777839004526,37.14,78741.14,0.0,0.07615,5e-05,11.03118]
[1777839012582,37.15,78741.24,0.0,0.07617,5e-05,11.03297]
[1777839017617,37.15,78741.34,0.0,0.07618,5e-05,11.03428]
[1777839025881,37.15,78741.22,0.0,0.07618,5e-05,11.03481]
[1777839035953,37.15,78738.89,0.0,0.07606,5e-05,11.01976]
[1777839042956,37.15,78739.04,0.0,0.07607,5e-05,11.02146]
[1777839048031,37.15,78739.04,0.0,0.07608,5e-05,11.0225]
[1777839056092,37.16,78739.65,0.0,0.07613,5e-05,11.02747]
[1777839066163,37.16,78742.15,0.0,0.07627,5e-05,11.04315]
[1777839074012,37.16,78743.02,0.0,0.07632,5e-05,11.04918]
[1777839078814,37.16,78740.81,0.0,0.07622,5e-05,11.03722]
[1777839079046,37.16,78742.58,0.0,0.07631,5e-05,11.0474]
[1777839079449,37.16,78742.58,0.0,0.07631,5e-05,11.0474]
[1777839080055,37.16,78750.6,0.0,0.07671,5e-05,11.09298]
[1777839084082,37.16,78760.24,0.0,0.0772,5e-05,11.14782]
[1777839087965,37.16,78761.06,0.0,0.07724,5e-05,11.15251]
[1777839088114,37.16,78761.06,0.0,0.07724,5e-05,11.15251]
[1777839090427,37.16,78763.99,0.0,0.07739,5e-05,11.16918]
[1777839090953,37.16,78768.69,0.0,0.07762,5e-05,11.19593]
[1777839090973,37.16,78768.69,0.0,0.07762,5e-05,11.19593]
[1777839091268,37.16,78768.69,0.0,0.07762,5e-05,11.19593]
[1777839091303,37.16,78768.69,0.0,0.07762,5e-05,11.19593]
[1777839091404,37.16,78769.38,0.0,0.07764,5e-05,11.19631]
[1777839096598,37.16,78776.17,0.0,0.07798,5e-05,11.23456]
[1777839097173,37.16,78776.17,0.0,0.07798,5e-05,11.23456]
[1777839101082,37.16,78776.28,0.0,0.07798,5e-05,11.23481]
[1777839101183,37.16,78776.72,0.0,0.078,5e-05,11.23719]
[1777839106442,37.16,78777.8,0.0,0.07805,5e-05,11.24256]
[1777839112229,37.16,78778.37,0.0,0.07807,5e-05,11.24541]
[1777839117312,37.16,78779.31,0.0,0.07811,5e-05,11.24981]
[1777839122432,37.16,78782.02,0.0,0.07824,5e-05,11.26456]
[1777839129562,37.16,78785.61,0.0,0.07842,5e-05,11.2843]
[1777839135441,37.15,78788.8,0.0,0.07857,5e-05,11.30114]
[1777839140476,37.15,78788.21,0.0,0.07853,5e-05,11.29702]
[1777839145510,37.15,78777.09,0.0,0.07796,5e-05,11.23307]
[1777839150546,37.15,78774.64,0.0,0.07784,5e-05,11.2192]
[1777839153393,37.15,78774.73,0.0,0.07782,5e-05,11.21631]
[1777839153425,37.15,78774.73,0.0,0.07782,5e-05,11.21631]
[1777839153948,37.15,78774.53,0.0,0.07781,5e-05,11.21521]
[1777839154024,37.15,78774.34,0.0,0.0778,5e-05,11.21413]
[1777839160482,37.15,78771.86,0.0,0.07768,5e-05,11.20012]
[1777839166864,37.15,78771.55,0.0,0.07767,5e-05,11.19882]
[1777839172701,37.15,78771.86,0.0,0.07769,5e-05,11.2009]
[1777839177735,37.15,78774.34,0.0,0.07781,5e-05,11.21526]
[1777839182772,37.15,78772.06,0.0,0.0777,5e-05,11.20253]
[1777839187805,37.15,78772.3,0.0,0.07772,5e-05,11.20415]
[1777839192840,37.15,78772.52,0.0,0.07773,5e-05,11.20563]
[1777839202910,37.16,78772.78,0.0,0.07775,5e-05,11.20756]
[1777839208121,37.16,78775.02,0.0,0.07786,5e-05,11.22046]
[1777839217215,37.16,78772.35,0.0,0.07771,5e-05,11.20215]
[1777839227284,37.16,78772.46,0.0,0.07772,5e-05,11.20324]
[1777839234136,37.16,78772.77,0.0,0.07774,5e-05,11.20534]
[1777839241262,37.16,78772.82,0.0,0.07774,5e-05,11.20581]
[1777839247424,37.16,78765.51,0.0,0.07737,5e-05,11.16476]
[1777839253716,37.16,78762.8,0.0,0.07724,5e-05,11.14983]
[1777839261327,37.16,78762.62,0.0,0.07724,5e-05,11.14989]
[1777839266362,37.16,78760.93,0.0,0.07716,5e-05,11.14094]
[1777839271398,37.16,78759.89,0.0,0.0771,5e-05,11.13236]
[1777839277634,37.17,78759.58,0.0,0.07709,5e-05,11.13174]
[1777839284489,37.17,78758.77,0.0,0.07706,5e-05,11.12814]
[1777839292546,37.17,78758.2,0.0,0.07705,5e-05,11.12649]
[1777839297580,37.17,78755.55,0.0,0.07692,5e-05,11.11237]
[1777839302615,37.17,78741.88,0.0,0.07624,5e-05,11.0361]
[1777839307848,37.18,78737.85,0.0,0.07606,5e-05,11.01482]
[1777839314699,37.18,78735.53,0.0,0.07596,5e-05,11.00378]
[1777839319735,37.18,78740.72,0.0,0.07623,5e-05,11.03429]
[1777839324771,37.18,78741.89,0.0,0.0763,5e-05,11.04195]
[1777839329806,37.18,78741.24,0.0,0.07627,5e-05,11.03927]
[1777839336854,37.19,78742.01,0.0,0.0763,5e-05,11.04152]
[1777839341890,37.19,78742.76,0.0,0.07635,5e-05,11.04659]
[1777839348128,37.19,78746.66,0.0,0.07655,5e-05,11.06938]
[1777839354982,37.19,78743.62,0.0,0.0764,5e-05,11.05288]
[1777839360029,37.19,78740.47,0.0,0.07625,5e-05,11.03559]
[1777839365052,37.19,78739.21,0.0,0.07619,5e-05,11.02901]
[1777839370088,37.19,78736.73,0.0,0.07607,5e-05,11.01555]
[1777839376129,37.19,78737.65,0.0,0.07613,5e-05,11.0214]
[1777839381164,37.19,78735.66,0.0,0.07603,5e-05,11.01064]
[1777839386199,37.19,78732.16,0.0,0.07586,5e-05,10.99145]
[1777839398481,37.2,78730.46,0.0,0.07577,5e-05,10.97992]
[1777839404325,37.2,78732.93,0.0,0.0759,5e-05,10.99461]
[1777839410369,37.2,78734.98,0.0,0.07601,5e-05,11.00693]
[1777839415405,37.2,78736.59,0.0,0.07609,5e-05,11.01664]
[1777839420567,37.2,78738.46,0.0,0.07619,5e-05,11.02769]
[1777839426488,37.2,78742.17,0.0,0.07638,5e-05,11.04946]
[1777839432530,37.2,78743.04,0.0,0.07643,5e-05,11.05498]
[1777839438760,37.2,78744.11,0.0,0.07649,5e-05,11.06178]
[1777839446500,37.2,78744.11,0.0,0.0765,5e-05,11.06188]
[1777839451663,37.21,78744.62,0.0,0.07651,5e-05,11.06269]
[1777839456697,37.21,78745.55,0.0,0.07656,5e-05,11.06856]
[1777839461733,37.21,78749.42,0.0,0.07676,5e-05,11.09107]
[1777839465766,37.21,78759.55,0.0,0.07728,5e-05,11.14876]
[1777839470796,37.21,78760.13,0.0,0.07731,5e-05,11.15203]
[1777839477305,37.21,78760.81,0.0,0.07734,5e-05,11.15585]
[1777839482879,37.21,78764.73,0.0,0.07754,5e-05,11.17787]
[1777839487914,37.21,78764.24,0.0,0.07751,5e-05,11.1748]
[1777839492950,37.21,78764.26,0.0,0.07751,5e-05,11.1746]
[1777839499181,37.21,78765.25,0.0,0.07755,5e-05,11.1798]
[1777839504321,37.21,78774.68,0.0,0.07803,5e-05,11.23316]
[1777839509250,37.2,78785.47,0.0,0.07857,5e-05,11.29374]
[1777839515104,37.2,78787.24,0.0,0.07863,5e-05,11.29909]
[1777839520139,37.2,78789.5,0.0,0.07873,5e-05,11.31098]
[1777839527189,37.2,78790.86,0.0,0.07879,5e-05,11.3174]
[1777839532598,37.2,78793.61,0.0,0.07893,5e-05,11.33258]
[1777839539302,37.2,78795.74,0.0,0.07902,5e-05,11.34343]
[1777839544307,37.19,78795.74,0.0,0.07901,5e-05,11.34215]
[1777839549530,37.19,78803.89,0.0,0.07942,5e-05,11.38789]
[1777839553675,37.19,78804.54,0.0,0.07945,5e-05,11.39094]
[1777839553764,37.19,78805.27,0.0,0.07948,5e-05,11.3949]
[1777839559602,37.19,78803.58,0.0,0.07938,5e-05,11.38368]
[1777839565924,37.19,78802.14,0.0,0.0793,5e-05,11.37414]
[1777839572503,37.18,78802.32,0.0,0.07927,5e-05,11.36967]
[1777839577504,37.18,78794.27,0.0,0.07884,5e-05,11.32247]
[1777839584588,37.18,78793.27,0.0,0.07878,5e-05,11.3152]
[1777839589812,37.18,78793.8,0.0,0.07879,5e-05,11.31721]
[1777839594989,37.18,78794.95,0.0,0.07884,5e-05,11.32273]
[1777839600708,37.17,78797.61,0.0,0.07897,5e-05,11.33651]
[1777839605743,37.17,78797.78,0.0,0.07896,5e-05,11.33621]
[1777839612781,37.17,78798.63,0.0,0.079,5e-05,11.33979]
[1777839618954,37.17,78798.49,0.0,0.07897,5e-05,11.33742]
[1777839628905,37.16,78799.59,0.0,0.079,5e-05,11.34047]
[1777839633940,37.16,78797.47,0.0,0.07886,5e-05,11.32354]
[1777839639983,37.16,78796.95,0.0,0.07882,5e-05,11.31877]
[1777839645021,37.15,78797.83,0.0,0.07885,5e-05,11.32254]
[1777839650232,37.15,78797.82,0.0,0.07884,5e-05,11.32122]
[1777839656094,37.15,78798.75,0.0,0.07887,5e-05,11.32498]
[1777839661130,37.15,78800.92,0.0,0.07897,5e-05,11.33606]
[1777839666166,37.15,78798.4,0.0,0.07883,5e-05,11.32031]
[1777839671200,37.14,78798.64,0.0,0.07883,5e-05,11.32037]
[1777839676236,37.14,78799.04,0.0,0.07884,5e-05,11.32134]
[1777839681270,37.14,78798.02,0.0,0.07877,5e-05,11.31418]
[1777839690514,37.14,78798.28,0.0,0.07876,5e-05,11.31336]
[1777839693238,37.13,78798.5,0.0,0.07875,5e-05,11.31068]
[1777839693258,37.13,78798.5,0.0,0.07875,5e-05,11.31068]
[1777839693359,37.13,78798.87,0.0,0.07877,5e-05,11.31255]
[1777839699397,37.13,78798.83,0.0,0.07875,5e-05,11.3108]
[1777839706199,37.13,78799.12,0.0,0.07876,5e-05,11.31172]
[1777839714161,37.13,78799.25,0.0,0.07874,5e-05,11.31022]
[1777839719392,37.12,78800.12,0.0,0.07878,5e-05,11.31378]
[1777839721265,37.12,78800.27,0.0,0.07878,5e-05,11.31396]
[1777839721309,37.12,78800.27,0.0,0.07878,5e-05,11.31396]
[1777839721551,37.12,78800.27,0.0,0.07878,5e-05,11.31373]
[1777839730799,37.12,78800.35,0.0,0.07876,5e-05,11.31226]
[1777839739678,37.12,78800.28,0.0,0.07874,5e-05,11.31011]
[1777839745720,37.12,78800.24,0.0,0.07873,5e-05,11.30884]
[1777839750938,37.11,78800.21,0.0,0.07872,5e-05,11.30784]
[1777839761008,37.11,78800.12,0.0,0.07868,5e-05,11.30235]
[1777839766025,37.11,78800.12,0.0,0.07867,5e-05,11.30163]
[1777839771078,37.11,78799.23,0.0,0.07862,5e-05,11.29591]
[1777839777953,37.11,78800.04,0.0,0.07866,5e-05,11.29958]
[1777839782988,37.11,78799.92,0.0,0.07864,5e-05,11.29816]
[1777839790038,37.1,78800.09,0.0,0.07864,5e-05,11.29804]
[1777839795072,37.1,78800.39,0.0,0.07865,5e-05,11.29896]
[1777839801293,37.1,78800.21,0.0,0.07863,5e-05,11.29677]
[1777839811185,37.1,78800.18,0.0,0.07859,5e-05,11.29149]
[1777839821457,37.1,78800.27,0.0,0.0786,5e-05,11.292]
[1777839827297,37.09,78804.06,0.0,0.07876,5e-05,11.31092]
[1777839833339,37.09,78803.51,0.0,0.07873,5e-05,11.30667]
[1777839838374,37.09,78803.44,0.0,0.07872,5e-05,11.30541]
[1777839843410,37.09,78802.62,0.0,0.07867,5e-05,11.2999]
[1777839844597,37.09,78820.45,0.0,0.07958,5e-05,11.40219]
[1777839850458,37.09,78816.66,0.0,0.07937,5e-05,11.3785]
[1777839856071,37.09,78815.33,0.0,0.0793,5e-05,11.37023]
[1777839861448,37.08,78809.8,0.0,0.07899,5e-05,11.33609]
[1777839867577,37.08,78807.68,0.0,0.07886,5e-05,11.32195]
[1777839869654,37.08,78810.97,0.0,0.07903,5e-05,11.34059]
[1777839869908,37.08,78810.97,0.0,0.07903,5e-05,11.34059]
[1777839870087,37.08,78833.37,0.0,0.08019,5e-05,11.46949]
[1777839871507,37.08,78844.32,0.0,0.08074,5e-05,11.52913]
[1777839871546,37.08,78844.32,0.0,0.08074,5e-05,11.52913]
[1777839871909,37.08,78844.32,0.0,0.08074,5e-05,11.52913]
[1777839871975,37.08,78857.34,0.0,0.08142,5e-05,11.60438]
[1777839872360,37.08,78857.34,0.0,0.08142,5e-05,11.60438]
[1777839873346,37.08,78857.34,0.0,0.08142,5e-05,11.60438]
[1777839872642,37.08,78858.37,0.0,0.08147,5e-05,11.61037]
[1777839873600,37.08,78858.37,0.0,0.08147,5e-05,11.61037]
[1777839873654,37.07,78963.98,0.0,0.08714,6e-05,12.22776]
[1777839874461,37.07,78963.98,0.0,0.08714,6e-05,12.22776]
[1777839874669,37.07,78963.98,0.0,0.08714,6e-05,12.22776]
[1777839874976,37.07,78965.84,0.0,0.08723,6e-05,12.23736]
[1777839876228,37.07,78965.84,0.0,0.08723,6e-05,12.23736]
[1777839876905,37.07,78961.57,0.0,0.08698,6e-05,12.21097]
[1777839877193,37.07,78961.57,0.0,0.08698,6e-05,12.21097]
[1777839876954,37.06,78964.42,0.0,0.08713,6e-05,12.22737]
[1777839877998,37.06,78964.42,0.0,0.08713,6e-05,12.22737]
[1777839878099,37.06,78957.17,0.0,0.08673,6e-05,12.1838]
[1777839883897,37.06,78957.33,0.0,0.08673,6e-05,12.18367]
[1777839887281,37.06,78952.96,0.0,0.08648,6e-05,12.15672]
[1777839887737,37.06,78953.66,0.0,0.08651,6e-05,12.16067]
[1777839892952,37.06,78953.55,0.0,0.0865,6e-05,12.15892]
[1777839894779,37.06,78951.95,0.0,0.08641,6e-05,12.1492]
[1777839894827,37.06,78951.95,0.0,0.08641,6e-05,12.1492]
[1777839895335,37.06,78948.38,0.0,0.08621,6e-05,12.12762]
[1777839895967,37.06,78941.71,0.0,0.08584,5e-05,12.08785]
[1777839899368,37.06,78941.07,0.0,0.0858,5e-05,12.0839]
[1777839900643,37.06,78939.11,0.0,0.0857,5e-05,12.0722]
[1777839901476,37.06,78946.36,0.0,0.08609,5e-05,12.11519]
[1777839902033,37.06,78969.26,0.0,0.08736,6e-05,12.25148]
[1777839902851,37.06,78969.26,0.0,0.08736,6e-05,12.25148]
[1777839905477,37.06,78959.26,0.0,0.0868,6e-05,12.19125]
[1777839907027,37.05,78956.53,0.0,0.08664,6e-05,12.17457]
[1777839907063,37.05,78956.53,0.0,0.08664,6e-05,12.17457]
[1777839907076,37.05,78955.69,0.0,0.08659,6e-05,12.16937]
[1777839907589,37.05,78955.69,0.0,0.08659,6e-05,12.16937]
[1777839908108,37.05,78955.35,0.0,0.08657,6e-05,12.16715]
[1777839910562,37.05,78953.67,0.0,0.08648,6e-05,12.15677]
[1777839910909,37.05,78942.18,0.0,0.08584,5e-05,12.08839]
[1777839914684,37.05,78936.4,0.0,0.08553,5e-05,12.05398]
[1777839916951,37.05,78947.66,0.0,0.08614,6e-05,12.12062]
[1777839922172,37.05,78940.4,0.0,0.08572,5e-05,12.07541]
[1777839922584,37.05,78940.4,0.0,0.08572,5e-05,12.07541]
[1777839928032,37.05,78941.83,0.0,0.08578,5e-05,12.08113]
[1777839933067,37.04,78941.17,0.0,0.0857,5e-05,12.07137]
[1777839938102,37.04,78944.62,0.0,0.08586,5e-05,12.08942]
[1777839941767,37.04,78944.56,0.0,0.08585,5e-05,12.0876]
[1777839942312,37.03,78938.36,0.0,0.0855,5e-05,12.05032]
[1777839943175,37.03,78938.36,0.0,0.0855,5e-05,12.05032]
[1777839943277,37.03,78932.57,0.0,0.08518,5e-05,12.01513]
[1777839943805,37.03,78932.57,0.0,0.08518,5e-05,12.01513]
[1777839944152,37.03,78932.57,0.0,0.08517,5e-05,12.0143]
[1777839944465,37.03,78932.57,0.0,0.08517,5e-05,12.0143]
[1777839945155,37.03,78930.07,0.0,0.08502,5e-05,11.99869]
[1777839946161,37.03,78928.82,0.0,0.08495,5e-05,11.9905]
[1777839951196,37.02,78923.21,0.0,0.08461,5e-05,11.9535]
[1777839953178,37.02,78921.68,0.0,0.08452,5e-05,11.94375]
[1777839954266,37.02,78921.55,0.0,0.0845,5e-05,11.94227]
[1777839954283,37.02,78921.55,0.0,0.0845,5e-05,11.94156]
[1777839960265,37.01,78917.6,0.0,0.08424,5e-05,11.91414]
[1777839962275,37.01,78904.9,0.0,0.08355,5e-05,11.8381]
[1777839967313,37.01,78911.08,0.0,0.08385,5e-05,11.87156]
[1777839972348,37.0,78902.95,0.0,0.08339,5e-05,11.82084]
[1777839977382,37.0,78897.71,0.0,0.08308,5e-05,11.78747]
[1777839982414,36.99,78896.34,0.0,0.08299,5e-05,11.77702]
[1777839987450,36.99,78896.92,0.0,0.083,5e-05,11.77813]
[1777839992669,36.99,78897.77,0.0,0.083,5e-05,11.77733]
[1777839998526,36.98,78899.43,0.0,0.08306,5e-05,11.78447]
[1777840003563,36.98,78908.31,0.0,0.08352,5e-05,11.83423]
[1777840008597,36.97,78907.98,0.0,0.08347,5e-05,11.82955]
[1777840013632,36.97,78905.06,0.0,0.08329,5e-05,11.8096]
[1777840018667,36.97,78901.89,0.0,0.0831,5e-05,11.78838]
[1777840024708,36.96,78901.84,0.0,0.08306,5e-05,11.78498]
[1777840029744,36.96,78900.37,0.0,0.08296,5e-05,11.7738]
[1777840034779,36.95,78899.99,0.0,0.08292,5e-05,11.76905]
[1777840039814,36.95,78902.78,0.0,0.08304,5e-05,11.78298]
[1777840044849,36.95,78902.36,0.0,0.083,5e-05,11.77812]
[1777840049884,36.94,78901.58,0.0,0.08294,5e-05,11.77126]
[1777840054919,36.94,78897.52,0.0,0.08268,5e-05,11.7418]
[1777840060960,36.94,78896.3,0.0,0.08259,5e-05,11.7329]
[1777840065997,36.93,78894.02,0.0,0.08245,5e-05,11.71718]
[1777840071032,36.93,78894.82,0.0,0.08248,5e-05,11.72028]
[1777840076067,36.93,78894.21,0.0,0.08243,5e-05,11.71513]
[1777840081102,36.92,78901.11,0.0,0.08279,5e-05,11.75407]
[1777840086137,36.92,78905.7,0.0,0.08301,5e-05,11.77901]
[1777840091172,36.92,78904.64,0.0,0.08294,5e-05,11.77074]
[1777840096207,36.91,78903.35,0.0,0.08285,5e-05,11.76115]
[1777840103442,36.91,78903.46,0.0,0.08283,5e-05,11.7594]
[1777840109298,36.91,78901.8,0.0,0.08272,5e-05,11.74687]
[1777840114333,36.9,78897.6,0.0,0.08245,5e-05,11.71691]
[1777840119368,36.9,78896.17,0.0,0.08236,5e-05,11.70684]
[1777840124403,36.9,78888.99,0.0,0.08197,5e-05,11.66325]
[1777840129438,36.9,78887.72,0.0,0.08189,5e-05,11.6548]
[1777840134473,36.89,78885.99,0.0,0.08178,5e-05,11.64317]
[1777840134841,36.89,78885.99,0.0,0.08178,5e-05,11.64317]
[1777840140817,36.89,78884.89,0.0,0.08171,5e-05,11.63577]
[1777840146557,36.89,78884.81,0.0,0.08169,5e-05,11.63334]
[1777840151593,36.89,78885.65,0.0,0.08173,5e-05,11.63701]
[1777840156628,36.89,78885.92,0.0,0.08173,5e-05,11.63732]
[1777840163892,36.88,78886.23,0.0,0.08173,5e-05,11.63733]
[1777840169721,36.88,78888.97,0.0,0.08186,5e-05,11.65176]
[1777840177777,36.88,78885.37,0.0,0.08163,5e-05,11.62544]
[1777840183177,36.88,78887.14,0.0,0.08171,5e-05,11.63477]
[1777840183542,36.88,78887.14,0.0,0.08171,5e-05,11.63477]
[1777840183617,36.87,78887.19,0.0,0.08171,5e-05,11.63429]
[1777840183882,36.87,78887.19,0.0,0.08171,5e-05,11.63429]
[1777840184160,36.87,78887.19,0.0,0.08171,5e-05,11.63429]
[1777840184183,36.87,78887.19,0.0,0.08171,5e-05,11.63429]
[1777840184224,36.87,78900.61,0.0,0.08242,5e-05,11.71264]
[1777840184678,36.87,78900.61,0.0,0.08242,5e-05,11.71264]
[1777840184826,36.87,78900.61,0.0,0.08242,5e-05,11.71264]
[1777840186191,36.87,78900.61,0.0,0.08242,5e-05,11.71264]
[1777840186381,36.87,78913.76,0.0,0.08312,5e-05,11.78905]
[1777840190280,36.87,78913.93,0.0,0.08313,5e-05,11.78998]
[1777840190294,36.87,78914.8,0.0,0.08317,5e-05,11.79503]
[1777840196004,36.87,78914.56,0.0,0.08316,5e-05,11.79345]
[1777840201114,36.87,78915.42,0.0,0.0832,5e-05,11.79827]
[1777840201572,36.87,78916.9,0.0,0.08328,5e-05,11.80689]
[1777840202390,36.87,78916.9,0.0,0.08328,5e-05,11.80689]
[1777840202478,36.87,78936.76,0.0,0.08436,5e-05,11.92425]
[1777840203295,36.87,78936.76,0.0,0.08436,5e-05,11.92425]
[1777840206600,36.87,78934.05,0.0,0.08421,5e-05,11.90773]
[1777840207355,36.87,78934.6,0.0,0.08423,5e-05,11.91058]
[1777840207431,36.87,78934.9,0.0,0.08425,5e-05,11.91216]
[1777840212819,36.87,78935.63,0.0,0.08428,5e-05,11.91569]
[1777840214250,36.87,78921.89,0.0,0.08353,5e-05,11.8339]
[1777840220083,36.87,78921.62,0.0,0.08351,5e-05,11.83193]
[1777840225118,36.87,78915.79,0.0,0.08319,5e-05,11.79721]
[1777840230153,36.86,78915.15,0.0,0.08313,5e-05,11.79047]
[1777840235299,36.86,78912.06,0.0,0.08292,5e-05,11.76639]
[1777840238210,36.86,78923.24,0.0,0.08351,5e-05,11.83135]
[1777840243244,36.85,78923.17,0.0,0.0835,5e-05,11.82975]
[1777840248281,36.85,78921.04,0.0,0.08337,5e-05,11.816]
[1777840254532,36.85,78920.88,0.0,0.08335,5e-05,11.81369]
[1777840260363,36.85,78919.16,0.0,0.08324,5e-05,11.80218]
[1777840265398,36.85,78918.92,0.0,0.08322,5e-05,11.79964]
[1777840270424,36.85,78918.65,0.0,0.0832,5e-05,11.7976]
[1777840274317,36.84,78926.62,0.0,0.08362,5e-05,11.84325]
[1777840274672,36.84,78931.23,0.0,0.08387,5e-05,11.87018]
[1777840280503,36.84,78933.1,0.0,0.08395,5e-05,11.87984]
[1777840285538,36.84,78946.6,0.0,0.08468,5e-05,11.95858]
[1777840290573,36.84,78949.18,0.0,0.0848,5e-05,11.97216]
[1777840291607,36.84,78949.18,0.0,0.0848,5e-05,11.97216]
[1777840291683,36.84,78948.0,0.0,0.08471,5e-05,11.96132]
[1777840296615,36.83,78966.33,0.0,0.08571,6e-05,12.06915]
[1777840301497,36.83,78956.93,0.0,0.08518,5e-05,12.01219]
[1777840302466,36.83,78956.93,0.0,0.08518,5e-05,12.01214]
[1777840303378,36.83,78957.12,0.0,0.08519,5e-05,12.01289]
[1777840305357,36.83,78957.27,0.0,0.0852,5e-05,12.01378]
[1777840310041,36.83,78957.68,0.0,0.0852,5e-05,12.01436]
[1777840310713,36.83,78957.68,0.0,0.08519,5e-05,12.01328]
[1777840313734,36.82,78946.01,0.0,0.08454,5e-05,11.94305]
[1777840318768,36.82,78946.63,0.0,0.08457,5e-05,11.94555]
[1777840325026,36.82,78947.98,0.0,0.08463,5e-05,11.95218]
[1777840331861,36.82,78947.71,0.0,0.0846,5e-05,11.94896]
[1777840335478,36.82,78947.47,0.0,0.08458,5e-05,11.94683]
[1777840335492,36.82,78946.49,0.0,0.08452,5e-05,11.94079]
[1777840335894,36.82,78946.49,0.0,0.08452,5e-05,11.94079]
[1777840336004,36.82,78946.49,0.0,0.08452,5e-05,11.94079]
[1777840337398,36.82,78941.64,0.0,0.08426,5e-05,11.91182]
[1777840337665,36.82,78935.7,0.0,0.08393,5e-05,11.87648]
[1777840342997,36.82,78929.9,0.0,0.08361,5e-05,11.84183]
[1777840346763,36.82,78930.89,0.0,0.08367,5e-05,11.84757]
[1777840346967,36.82,78931.79,0.0,0.08371,5e-05,11.85278]
[1777840349827,36.82,78932.12,0.0,0.08373,5e-05,11.85462]
[1777840349896,36.82,78932.39,0.0,0.08374,5e-05,11.85615]
[1777840351648,36.82,78932.39,0.0,0.08374,5e-05,11.85615]
[1777840351706,36.81,78931.56,0.0,0.08368,5e-05,11.84764]
[1777840351949,36.81,78931.56,0.0,0.08368,5e-05,11.84764]
[1777840352231,36.81,78931.56,0.0,0.08368,5e-05,11.84764]
[1777840352287,36.81,78931.23,0.0,0.08366,5e-05,11.84568]
[1777840353778,36.81,78931.23,0.0,0.08366,5e-05,11.84568]
[1777840354016,36.81,78928.01,0.0,0.08348,5e-05,11.82659]
[1777840359051,36.82,78925.54,0.0,0.08335,5e-05,11.81213]
[1777840362689,36.82,78926.29,0.0,0.08339,5e-05,11.81662]
[1777840370130,36.82,78929.77,0.0,0.08359,5e-05,11.83768]
[1777840371936,36.82,78927.63,0.0,0.08347,5e-05,11.82507]
[1777840372753,36.82,78927.63,0.0,0.08347,5e-05,11.82507]
[1777840373792,36.82,78925.49,0.0,0.08336,5e-05,11.81254]
[1777840382127,36.82,78917.92,0.0,0.08296,5e-05,11.76891]
[1777840387448,36.82,78919.37,0.0,0.08304,5e-05,11.77821]
[1777840393291,36.82,78923.25,0.0,0.08326,5e-05,11.80199]
[1777840398326,36.82,78923.21,0.0,0.08326,5e-05,11.80234]
[1777840403361,36.82,78923.7,0.0,0.0833,5e-05,11.80594]
[1777840408396,36.82,78923.7,0.0,0.0833,5e-05,11.80654]
[1777840413335,36.82,78925.63,0.0,0.08339,5e-05,11.81492]
[1777840413546,36.82,78925.63,0.0,0.08339,5e-05,11.81492]
[1777840413551,36.82,78925.63,0.0,0.08339,5e-05,11.81492]
[1777840413567,36.82,78925.63,0.0,0.08339,5e-05,11.81492]
[1777840413639,36.82,78926.17,0.0,0.08342,5e-05,11.81822]
[1777840414058,36.82,78926.17,0.0,0.08342,5e-05,11.81822]
[1777840414437,36.82,78926.17,0.0,0.08342,5e-05,11.81832]
[1777840415560,36.82,78926.17,0.0,0.08342,5e-05,11.81832]
[1777840415650,36.82,78925.78,0.0,0.0834,5e-05,11.81611]
[1777840416215,36.82,78925.78,0.0,0.0834,5e-05,11.81611]
[1777840416452,36.82,78925.78,0.0,0.0834,5e-05,11.81621]
[1777840417609,36.82,78925.78,0.0,0.0834,5e-05,11.81621]
[1777840417678,36.83,78925.1,0.0,0.08336,5e-05,11.81229]
[1777840419185,36.83,78925.1,0.0,0.08337,5e-05,11.81238]
[1777840419852,36.83,78925.1,0.0,0.08337,5e-05,11.81238]
[1777840419236,36.83,78924.67,0.0,0.08334,5e-05,11.80984]
[1777840419952,36.83,78924.67,0.0,0.08334,5e-05,11.80994]
[1777840421436,36.83,78924.67,0.0,0.08334,5e-05,11.80994]
[1777840421783,36.83,78924.67,0.0,0.08334,5e-05,11.81013]
[1777840427984,36.83,78931.99,0.0,0.08374,5e-05,11.85357]
[1777840435797,36.83,78931.35,0.0,0.08371,5e-05,11.84989]
[1777840442429,36.83,78930.05,0.0,0.08364,5e-05,11.84218]
[1777840448675,36.83,78929.85,0.0,0.08363,5e-05,11.84082]
[1777840453710,36.83,78931.7,0.0,0.08372,5e-05,11.85158]
[1777840458746,36.83,78932.88,0.0,0.08379,5e-05,11.85835]
[1777840460951,36.83,78933.63,0.0,0.08383,5e-05,11.86274]
[1777840460968,36.82,78933.84,0.0,0.08384,5e-05,11.86394]
[1777840463101,36.82,78933.84,0.0,0.08384,5e-05,11.86385]
[1777840465795,36.82,78933.84,0.0,0.08384,5e-05,11.86372]
[1777840470829,36.82,78935.38,0.0,0.08392,5e-05,11.87259]
[1777840471402,36.82,78935.38,0.0,0.08392,5e-05,11.87259]
[1777840471836,36.82,78935.71,0.0,0.08391,5e-05,11.87099]
[1777840476217,36.82,78935.71,0.0,0.08391,5e-05,11.87099]
[1777840476872,36.82,78935.82,0.0,0.08392,5e-05,11.87141]
[1777840477843,36.82,78935.82,0.0,0.08392,5e-05,11.87141]
[1777840477889,36.82,78936.33,0.0,0.08394,5e-05,11.87438]
[1777840479707,36.82,78936.33,0.0,0.08394,5e-05,11.87438]
[1777840479893,36.82,78936.33,0.0,0.08394,5e-05,11.87428]
[1777840486152,36.82,78936.58,0.0,0.08395,5e-05,11.87547]
[1777840492026,36.82,78937.76,0.0,0.08402,5e-05,11.8822]
[1777840492232,36.82,78937.76,0.0,0.08402,5e-05,11.8822]
[1777840498019,36.82,78942.99,0.0,0.08429,5e-05,11.91256]
[1777840502500,36.82,78948.19,0.0,0.08457,5e-05,11.94305]
[1777840502551,36.82,78948.19,0.0,0.08457,5e-05,11.94305]
[1777840502986,36.82,78948.19,0.0,0.08457,5e-05,11.94305]
[1777840502905,36.82,78951.42,0.0,0.08475,5e-05,11.96208]
[1777840503304,36.82,78951.42,0.0,0.08475,5e-05,11.96208]
[1777840503381,36.82,79010.96,0.0,0.08805,6e-05,12.31846]
[1777840504078,36.82,79010.96,0.0,0.08805,6e-05,12.31846]
[1777840504539,36.82,79010.96,0.0,0.08805,6e-05,12.31846]
[1777840504565,36.82,79050.41,0.0,0.09029,6e-05,12.55704]
[1777840505327,36.82,79050.41,0.0,0.09029,6e-05,12.55704]
[1777840505883,36.82,79050.41,0.0,0.09029,6e-05,12.55704]
[1777840505649,36.82,79044.22,0.0,0.08994,6e-05,12.51926]
[1777840506406,36.82,79044.22,0.0,0.08994,6e-05,12.51926]
[1777840507135,36.82,79043.37,0.0,0.08989,6e-05,12.514]
[1777840507560,36.82,79043.37,0.0,0.08989,6e-05,12.514]
[1777840507565,36.82,79040.56,0.0,0.08973,6e-05,12.4969]
[1777840508463,36.82,79040.56,0.0,0.08973,6e-05,12.4969]
[1777840510913,36.82,79041.77,0.0,0.08979,6e-05,12.50378]
[1777840511811,36.82,79041.75,0.0,0.08979,6e-05,12.50365]
[1777840512344,36.82,79042.67,0.0,0.08984,6e-05,12.50924]
[1777840512379,36.82,79042.67,0.0,0.08984,6e-05,12.50924]
[1777840512437,36.82,79042.67,0.0,0.08984,6e-05,12.50924]
[1777840512477,36.82,79042.0,0.0,0.0898,6e-05,12.50517]
[1777840514640,36.82,79031.22,0.0,0.08919,6e-05,12.43986]
[1777840517876,36.82,79024.17,0.0,0.08879,6e-05,12.39728]
[1777840517936,36.82,79024.17,0.0,0.08879,6e-05,12.39728]
[1777840518238,36.82,79025.43,0.0,0.08886,6e-05,12.40446]
[1777840518617,36.82,79025.43,0.0,0.08886,6e-05,12.40446]
[1777840519268,36.82,79026.97,0.0,0.08895,6e-05,12.41381]
[1777840519283,36.82,79034.05,0.0,0.08935,6e-05,12.4567]
[1777840521039,36.82,79034.05,0.0,0.08935,6e-05,12.45671]
[1777840521078,36.82,79034.05,0.0,0.08935,6e-05,12.45671]
[1777840521282,36.82,79034.05,0.0,0.08935,6e-05,12.45671]
[1777840521957,36.82,79042.01,0.0,0.0898,6e-05,12.50483]
[1777840526968,36.82,79043.95,0.0,0.08991,6e-05,12.51608]
[1777840531981,36.82,79040.52,0.0,0.08968,6e-05,12.49102]
[1777840533201,36.82,79040.95,0.0,0.0897,6e-05,12.4934]
[1777840534496,36.82,79045.96,0.0,0.08999,6e-05,12.52369]
[1777840539147,36.81,79047.98,0.0,0.0901,6e-05,12.53503]
[1777840544201,36.81,79044.25,0.0,0.08987,6e-05,12.51156]
[1777840544361,36.81,79044.25,0.0,0.08987,6e-05,12.51156]
[1777840544633,36.81,79044.25,0.0,0.08987,6e-05,12.51156]
[1777840549394,36.81,79050.28,0.0,0.09021,6e-05,12.54747]
[1777840553624,36.81,79063.78,0.0,0.09098,6e-05,12.62847]
[1777840554376,36.81,79063.78,0.0,0.09098,6e-05,12.62847]
[1777840554826,36.81,79063.78,0.0,0.09098,6e-05,12.62847]
[1777840554840,36.81,79063.78,0.0,0.09098,6e-05,12.62847]
[1777840554992,36.81,79053.33,0.0,0.09037,6e-05,12.56452]
[1777840556007,36.81,79053.33,0.0,0.09037,6e-05,12.56452]
[1777840556018,36.81,79053.33,0.0,0.09037,6e-05,12.56452]
[1777840556642,36.81,79053.33,0.0,0.09037,6e-05,12.56419]
[1777840556652,36.81,79059.69,0.0,0.09073,6e-05,12.60266]
[1777840557690,36.81,79059.69,0.0,0.09073,6e-05,12.60266]
[1777840557993,36.81,79062.79,0.0,0.09091,6e-05,12.621]
[1777840558124,36.81,79062.79,0.0,0.09091,6e-05,12.621]
[1777840559014,36.81,79066.97,0.0,0.09114,6e-05,12.64616]
[1777840559236,36.81,79066.97,0.0,0.09114,6e-05,12.64616]
[1777840559407,36.81,79066.97,0.0,0.09114,6e-05,12.64616]
[1777840559859,36.81,79066.97,0.0,0.09114,6e-05,12.64616]
[1777840559898,36.81,79078.97,0.0,0.09183,6e-05,12.71909]
[1777840561543,36.81,79078.97,0.0,0.09183,6e-05,12.71909]
[1777840561578,36.81,79078.97,0.0,0.09183,6e-05,12.71909]
[1777840561679,36.81,79085.12,0.0,0.09219,6e-05,12.7565]
[1777840564456,36.81,79089.2,0.0,0.09242,6e-05,12.78093]
[1777840564624,36.81,79089.2,0.0,0.09242,6e-05,12.78093]
[1777840564637,36.81,79095.56,0.0,0.09279,6e-05,12.81964]
[1777840565513,36.81,79095.56,0.0,0.09279,6e-05,12.81964]
[1777840565553,36.8,79108.54,0.0,0.09355,6e-05,12.89908]
[1777840566175,36.8,79108.54,0.0,0.09355,6e-05,12.89908]
[1777840566451,36.8,79108.54,0.0,0.09355,6e-05,12.89908]
[1777840566589,36.8,79108.54,0.0,0.09355,6e-05,12.89908]
[1777840566827,36.8,79126.38,0.0,0.0946,6e-05,13.00838]
[1777840567844,36.8,79126.38,0.0,0.0946,6e-05,13.00838]
[1777840568072,36.8,79126.38,0.0,0.0946,6e-05,13.00838]
[1777840569230,36.8,79123.5,0.0,0.09442,6e-05,12.98965]
[1777840570629,36.8,79121.23,0.0,0.09428,6e-05,12.97519]
[1777840570661,36.8,79121.23,0.0,0.09428,6e-05,12.97519]
[1777840571076,36.8,79124.01,0.0,0.09444,6e-05,12.9923]
[1777840571342,36.8,79124.01,0.0,0.09444,6e-05,12.9923]
[1777840571413,36.8,79124.01,0.0,0.09444,6e-05,12.9923]
[1777840571983,36.8,79121.45,0.0,0.09429,6e-05,12.97642]
[1777840572190,36.8,79121.45,0.0,0.09429,6e-05,12.97642]
[1777840572373,36.8,79121.45,0.0,0.09429,6e-05,12.97642]
[1777840574265,36.8,79115.66,0.0,0.09395,6e-05,12.94065]
[1777840575445,36.8,79115.54,0.0,0.09394,6e-05,12.93991]
[1777840575489,36.8,79115.54,0.0,0.09394,6e-05,12.93991]
[1777840575878,36.8,79115.54,0.0,0.09394,6e-05,12.93991]
[1777840576539,36.8,79115.8,0.0,0.09395,6e-05,12.94149]
[1777840576553,36.8,79115.8,0.0,0.09395,6e-05,12.94149]
[1777840577000,36.8,79115.8,0.0,0.09395,6e-05,12.94149]
[1777840577078,36.8,79116.29,0.0,0.09398,6e-05,12.94449]
[1777840577764,36.8,79116.29,0.0,0.09398,6e-05,12.94449]
[1777840577866,36.8,79117.63,0.0,0.09406,6e-05,12.95272]
[1777840579296,36.8,79123.37,0.0,0.0944,6e-05,12.98808]
[1777840579607,36.8,79123.37,0.0,0.0944,6e-05,12.98797]
[1777840581022,36.8,79123.37,0.0,0.0944,6e-05,12.98797]
[1777840581622,36.8,79131.98,0.0,0.09489,6e-05,13.03915]
[1777840584867,36.8,79132.03,0.0,0.09489,6e-05,13.03909]
[1777840584915,36.8,79127.46,0.0,0.09462,6e-05,13.01067]
[1777840585389,36.8,79127.46,0.0,0.09462,6e-05,13.01067]
[1777840585651,36.8,79127.46,0.0,0.09462,6e-05,13.01052]
[1777840587083,36.8,79127.46,0.0,0.09462,6e-05,13.01052]
[1777840588085,36.8,79133.48,0.0,0.09497,6e-05,13.04739]
[1777840588167,36.8,79133.48,0.0,0.09497,6e-05,13.04739]
[1777840588671,36.8,79133.48,0.0,0.09497,6e-05,13.04718]
[1777840592268,36.79,79139.39,0.0,0.09527,6e-05,13.07717]
[1777840592343,36.79,79139.39,0.0,0.09527,6e-05,13.07717]
[1777840592474,36.79,79139.39,0.0,0.09527,6e-05,13.07717]
[1777840592894,36.79,79139.39,0.0,0.09527,6e-05,13.07717]
[1777840592966,36.79,79139.39,0.0,0.09527,6e-05,13.07717]
[1777840593054,36.79,79198.88,0.0,0.09886,6e-05,13.44734]
[1777840593438,36.79,79198.88,0.0,0.09886,6e-05,13.44734]
[1777840593796,36.79,79198.88,0.0,0.09886,6e-05,13.44734]
[1777840594063,36.79,79198.88,0.0,0.09886,6e-05,13.44734]
[1777840594086,36.79,79247.33,0.0,0.10185,6e-05,13.7516]
[1777840594867,36.79,79237.18,0.0,0.10121,6e-05,13.68677]
[1777840595486,36.79,79237.18,0.0,0.10121,6e-05,13.68677]
[1777840595758,36.79,79237.18,0.0,0.10121,6e-05,13.68677]
[1777840595832,36.79,79237.18,0.0,0.10121,6e-05,13.68677]
[1777840595976,36.79,79237.18,0.0,0.10121,6e-05,13.68677]
[1777840596048,36.79,79234.91,0.0,0.10107,6e-05,13.67213]
[1777840596204,36.79,79234.91,0.0,0.10107,6e-05,13.67213]
[1777840596304,36.79,79234.91,0.0,0.10107,6e-05,13.67213]
[1777840596663,36.79,79234.91,0.0,0.10107,6e-05,13.67213]
[1777840596734,36.79,79226.32,0.0,0.10053,6e-05,13.61797]
[1777840597190,36.79,79226.32,0.0,0.10053,6e-05,13.61797]
[1777840597323,36.79,79226.32,0.0,0.10053,6e-05,13.61797]
[1777840598768,36.78,79226.32,0.0,0.1005,6e-05,13.61495]
[1777840598799,36.78,79210.72,0.0,0.09952,6e-05,13.5149]
[1777840599483,36.78,79210.72,0.0,0.09952,6e-05,13.5149]
[1777840599750,36.78,79210.72,0.0,0.09952,6e-05,13.51473]
[1777840600272,36.78,79210.72,0.0,0.09952,6e-05,13.51473]
[1777840600812,36.78,79209.64,0.0,0.09945,6e-05,13.50777]
[1777840602462,36.78,79209.64,0.0,0.09945,6e-05,13.5076]
[1777840604197,36.78,79211.78,0.0,0.09957,6e-05,13.52068]
[1777840604230,36.78,79211.78,0.0,0.09957,6e-05,13.52068]
[1777840605056,36.78,79211.78,0.0,0.09957,6e-05,13.52068]
[1777840605089,36.78,79211.78,0.0,0.09957,6e-05,13.52068]
[1777840606006,36.77,79216.77,0.0,0.09986,6e-05,13.54947]
[1777840606046,36.77,79216.77,0.0,0.09986,6e-05,13.54947]
[1777840606110,36.77,79216.77,0.0,0.09986,6e-05,13.54947]
[1777840607514,36.77,79227.07,0.0,0.10046,6e-05,13.61134]
[1777840608783,36.77,79231.25,0.0,0.10072,6e-05,13.63733]
[1777840609115,36.77,79231.25,0.0,0.10072,6e-05,13.63733]
[1777840608843,36.77,79233.32,0.0,0.10084,6e-05,13.65]
[1777840609831,36.77,79233.32,0.0,0.10084,6e-05,13.65]
[1777840609886,36.77,79233.32,0.0,0.10084,6e-05,13.65]
[1777840609986,36.77,79224.86,0.0,0.10031,6e-05,13.59598]
[1777840611395,36.76,79224.86,0.0,0.10025,6e-05,13.58948]
[1777840613125,36.75,79206.14,0.0,0.09908,6e-05,13.47075]
[1777840613226,36.75,79206.14,0.0,0.09908,6e-05,13.47075]
[1777840613397,36.75,79206.14,0.0,0.09908,6e-05,13.47075]
[1777840613840,36.75,79206.14,0.0,0.09908,6e-05,13.47075]
[1777840613989,36.75,79178.58,0.0,0.0974,6e-05,13.29784]
[1777840614284,36.75,79178.58,0.0,0.0974,6e-05,13.29784]
[1777840614688,36.75,79178.58,0.0,0.0974,6e-05,13.29784]
[1777840614890,36.75,79177.75,0.0,0.09734,6e-05,13.2922]
[1777840615765,36.75,79177.75,0.0,0.09734,6e-05,13.2922]
[1777840615897,36.75,79156.54,0.0,0.09606,6e-05,13.15992]
[1777840619656,36.75,79149.19,0.0,0.09562,6e-05,13.11397]
[1777840619930,36.75,79148.13,0.0,0.09555,6e-05,13.10745]
[1777840620480,36.75,79148.13,0.0,0.09555,6e-05,13.10745]
[1777840620962,36.75,79148.13,0.0,0.09555,6e-05,13.10745]
[1777840621961,36.75,79140.56,0.0,0.0951,6e-05,13.06059]
[1777840622064,36.75,79130.04,0.0,0.09447,6e-05,12.99516]
[1777840622279,36.75,79130.04,0.0,0.09447,6e-05,12.99516]
[1777840622301,36.75,79130.04,0.0,0.09447,6e-05,12.99516]
[1777840623782,36.75,79126.76,0.0,0.09428,6e-05,12.97462]
[1777840623944,36.75,79126.76,0.0,0.09428,6e-05,12.97462]
[1777840624327,36.75,79126.76,0.0,0.09427,6e-05,12.97444]
[1777840625081,36.75,79139.5,0.0,0.09503,6e-05,13.05309]
[1777840630109,36.75,79142.23,0.0,0.0952,6e-05,13.07068]
[1777840635136,36.75,79136.6,0.0,0.09486,6e-05,13.03585]
[1777840640163,36.75,79136.5,0.0,0.09485,6e-05,13.03431]
[1777840642111,36.75,79122.12,0.0,0.09399,6e-05,12.94453]
[1777840647136,36.75,79130.11,0.0,0.09444,6e-05,12.99198]
[1777840652148,36.74,79127.88,0.0,0.09426,6e-05,12.97215]
[1777840656185,36.74,79120.83,0.0,0.09383,6e-05,12.92683]
[1777840656195,36.74,79120.25,0.0,0.09379,6e-05,12.92285]
[1777840661233,36.74,79115.52,0.0,0.09349,6e-05,12.89143]
[1777840666715,36.73,79112.56,0.0,0.0933,6e-05,12.87225]
[1777840671299,36.73,79101.68,0.0,0.09265,6e-05,12.80346]
[1777840675805,36.73,79089.65,0.0,0.09194,6e-05,12.72881]
[1777840677579,36.73,79077.21,0.0,0.09121,6e-05,12.65247]
[1777840682906,36.73,79078.63,0.0,0.09129,6e-05,12.66091]
[1777840686066,36.73,79083.18,0.0,0.09155,6e-05,12.68846]
[1777840686549,36.73,79088.72,0.0,0.09188,6e-05,12.72226]
[1777840688601,36.73,79091.82,0.0,0.09205,6e-05,12.7409]
[1777840692928,36.73,79094.98,0.0,0.09223,6e-05,12.75961]
[1777840699053,36.73,79093.89,0.0,0.09216,6e-05,12.75197]
[1777840704340,36.72,79093.8,0.0,0.09214,6e-05,12.75045]
[1777840705482,36.72,79093.68,0.0,0.09213,6e-05,12.74955]
[1777840710521,36.72,79090.26,0.0,0.09193,6e-05,12.7279]
[1777840713594,36.72,79075.96,0.0,0.09107,6e-05,12.63657]
[1777840716438,36.72,79075.17,0.0,0.09103,6e-05,12.63171]
[1777840716982,36.72,79075.17,0.0,0.09103,6e-05,12.63171]
[1777840723665,36.72,79079.55,0.0,0.09127,6e-05,12.65786]
[1777840725623,36.72,79079.27,0.0,0.09126,6e-05,12.65609]
[1777840725645,36.72,79079.27,0.0,0.09126,6e-05,12.65609]
[1777840725859,36.72,79079.27,0.0,0.09126,6e-05,12.65609]
[1777840725924,36.72,79072.29,0.0,0.09085,6e-05,12.61339]
[1777840732029,36.72,79073.21,0.0,0.09091,6e-05,12.61903]
[1777840738003,36.72,79079.05,0.0,0.09124,6e-05,12.65444]
[1777840744812,36.72,79078.5,0.0,0.09121,6e-05,12.65079]
[1777840749847,36.72,79078.06,0.0,0.09118,6e-05,12.64796]
[1777840755897,36.72,79083.04,0.0,0.09147,6e-05,12.67815]
[1777840756834,36.72,79083.04,0.0,0.09147,6e-05,12.67815]
[1777840759971,36.72,79086.29,0.0,0.09165,6e-05,12.69779]
[1777840760653,36.72,79085.26,0.0,0.09159,6e-05,12.69138]
[1777840760928,36.72,79085.26,0.0,0.09159,6e-05,12.69129]
[1777840765965,36.72,79081.02,0.0,0.09134,6e-05,12.66502]
[1777840770999,36.72,79077.44,0.0,0.09111,6e-05,12.63937]
[1777840774197,36.72,79080.22,0.0,0.09127,6e-05,12.65627]
[1777840780063,36.72,79084.74,0.0,0.09153,6e-05,12.68369]
[1777840780813,36.72,79084.74,0.0,0.09153,6e-05,12.68369]
[1777840786105,36.72,79078.98,0.0,0.0912,6e-05,12.64836]
[1777840788378,36.72,79076.7,0.0,0.09106,6e-05,12.63437]
[1777840788407,36.72,79076.7,0.0,0.09106,6e-05,12.63437]
[1777840788875,36.72,79076.7,0.0,0.09106,6e-05,12.63437]
[1777840788888,36.72,79076.7,0.0,0.09106,6e-05,12.63437]
[1777840789126,36.72,79070.06,0.0,0.09068,6e-05,12.59347]
[1777840790134,36.72,79060.46,0.0,0.09012,6e-05,12.53465]
[1777840792147,36.72,79050.39,0.0,0.08954,6e-05,12.47305]
[1777840795169,36.72,79035.98,0.0,0.08872,6e-05,12.38544]
[1777840800203,36.72,79034.22,0.0,0.08862,6e-05,12.37501]
[1777840805253,36.72,79036.59,0.0,0.08876,6e-05,12.3896]
[1777840805347,36.72,79052.17,0.0,0.08965,6e-05,12.4842]
[1777840809311,36.72,79034.89,0.0,0.08866,6e-05,12.37898]
[1777840813878,36.72,79033.87,0.0,0.0886,6e-05,12.37292]
[1777840815895,36.72,79028.45,0.0,0.0883,6e-05,12.34022]
[1777840815935,36.72,79028.45,0.0,0.0883,6e-05,12.34022]
[1777840816572,36.72,79023.95,0.0,0.08804,6e-05,12.31312]
[1777840816598,36.72,79023.95,0.0,0.08804,6e-05,12.31312]
[1777840817389,36.72,79023.95,0.0,0.08804,6e-05,12.31327]
[1777840817429,36.72,79023.95,0.0,0.08804,6e-05,12.31327]
[1777840818376,36.72,79014.33,0.0,0.0875,6e-05,12.25535]
[1777840819620,36.72,79014.33,0.0,0.0875,6e-05,12.25551]
[1777840820351,36.72,79013.16,0.0,0.08744,6e-05,12.24869]
[1777840825387,36.72,79005.79,0.0,0.08704,6e-05,12.20558]
[1777840832524,36.72,79003.84,0.0,0.08694,6e-05,12.19495]
[1777840838634,36.72,78995.37,0.0,0.08647,6e-05,12.14315]
[1777840843804,36.73,78990.86,0.0,0.08624,6e-05,12.11792]
[1777840845312,36.73,78982.19,0.0,0.08576,6e-05,12.0664]
[1777840847182,36.73,78978.57,0.0,0.08557,6e-05,12.04519]
[1777840852577,36.74,78977.73,0.0,0.08556,6e-05,12.04421]
[1777840853539,36.74,78977.73,0.0,0.08556,6e-05,12.04421]
[1777840854149,36.74,78977.73,0.0,0.08556,6e-05,12.04421]
[1777840859412,36.74,78983.34,0.0,0.08589,6e-05,12.08009]
[1777840860687,36.74,78988.6,0.0,0.08619,6e-05,12.11243]
[1777840861651,36.74,78991.54,0.0,0.08636,6e-05,12.13044]
[1777840867683,36.75,78997.52,0.0,0.08671,6e-05,12.16874]
[1777840872718,36.75,79000.96,0.0,0.08692,6e-05,12.19076]
[1777840874188,36.75,79000.96,0.0,0.08692,6e-05,12.19076]
[1777840874193,36.75,79000.96,0.0,0.08692,6e-05,12.19076]
[1777840876259,36.75,79000.04,0.0,0.08687,6e-05,12.18573]
[1777840876331,36.75,79010.43,0.0,0.08745,6e-05,12.24841]
[1777840876627,36.75,79010.43,0.0,0.08745,6e-05,12.24841]
[1777840879965,36.75,79015.35,0.0,0.08773,6e-05,12.27844]
[1777840881697,36.75,79010.99,0.0,0.08748,6e-05,12.25155]
[1777840882469,36.75,79008.65,0.0,0.08735,6e-05,12.23719]
[1777840885452,36.75,79008.54,0.0,0.08734,6e-05,12.23599]
[1777840888474,36.74,79017.04,0.0,0.0878,6e-05,12.28597]
[1777840893866,36.74,79008.79,0.0,0.0873,6e-05,12.2309]
[1777840899132,36.74,79002.8,0.0,0.08696,6e-05,12.19379]
[1777840904942,36.74,78999.62,0.0,0.08677,6e-05,12.1735]
[1777840905842,36.74,78999.62,0.0,0.08677,6e-05,12.1735]
[1777840907964,36.74,78986.85,0.0,0.08605,6e-05,12.0965]
[1777840912999,36.74,78983.22,0.0,0.08585,6e-05,12.07443]
[1777840918033,36.74,78983.7,0.0,0.08587,6e-05,12.07706]
[1777840923069,36.74,78981.95,0.0,0.08577,6e-05,12.06639]
[1777840928107,36.74,78984.77,0.0,0.08593,6e-05,12.08316]
[1777840930162,36.74,78989.98,0.0,0.08622,6e-05,12.11434]
[1777840936171,36.74,78991.63,0.0,0.0863,6e-05,12.12372]
[1777840939415,36.73,79001.54,0.0,0.08685,6e-05,12.18287]
[1777840945233,36.73,78999.27,0.0,0.08672,6e-05,12.16832]
[1777840950268,36.73,78997.75,0.0,0.08663,6e-05,12.15841]
[1777840955436,36.73,78997.1,0.0,0.08656,6e-05,12.15035]
[1777840955652,36.73,78997.33,0.0,0.08657,6e-05,12.15157]
[1777840957317,36.73,79008.87,0.0,0.08721,6e-05,12.22061]
[1777840960971,36.73,79012.38,0.0,0.0874,6e-05,12.24084]
[1777840965938,36.73,79013.3,0.0,0.08744,6e-05,12.24475]
[1777840970032,36.72,79019.08,0.0,0.08775,6e-05,12.27818]
[1777840975443,36.72,79023.26,0.0,0.08796,6e-05,12.30116]
[1777840980478,36.72,79019.91,0.0,0.08776,6e-05,12.27908]
[1777840985513,36.71,79021.35,0.0,0.08782,6e-05,12.2861]
[1777840990548,36.71,79018.62,0.0,0.08765,6e-05,12.26812]
[1777840995586,36.71,79014.99,0.0,0.08744,6e-05,12.2448]
[1777841000688,36.71,79016.41,0.0,0.08751,6e-05,12.25246]
[1777841002191,36.71,79025.94,0.0,0.08804,6e-05,12.30953]
[1777841008088,36.71,79027.53,0.0,0.08812,6e-05,12.31788]
[1777841013831,36.7,79029.37,0.0,0.08818,6e-05,12.32319]
[1777841019691,36.7,79026.27,0.0,0.08799,6e-05,12.30257]
[1777841025805,36.7,79018.64,0.0,0.08754,6e-05,12.25476]
[1777841027377,36.7,79018.64,0.0,0.08754,6e-05,12.25476]
[1777841033154,36.69,79018.14,0.0,0.0875,6e-05,12.25035]
[1777841033209,36.69,79018.14,0.0,0.0875,6e-05,12.25035]
[1777841038896,36.69,79023.04,0.0,0.08775,6e-05,12.27801]
[1777841043272,36.69,79023.14,0.0,0.08775,6e-05,12.27806]
[1777841044067,36.69,79023.13,0.0,0.08775,6e-05,12.27744]
[1777841046600,36.69,79023.22,0.0,0.08775,6e-05,12.27714]
[1777841051600,36.69,79023.58,0.0,0.08775,6e-05,12.27791]
[1777841056615,36.68,79022.74,0.0,0.08769,6e-05,12.27172]
[1777841061623,36.68,79022.89,0.0,0.08769,6e-05,12.27126]
[1777841066645,36.68,79023.24,0.0,0.0877,6e-05,12.27201]
[1777841071658,36.68,79018.32,0.0,0.08741,6e-05,12.24106]
[1777841076662,36.68,79017.09,0.0,0.08731,6e-05,12.22898]
[1777841081683,36.67,79015.7,0.0,0.08722,6e-05,12.2193]
[1777841086683,36.67,79014.4,0.0,0.08713,6e-05,12.21061]
[1777841091683,36.67,79013.42,0.0,0.08707,6e-05,12.2037]
[1777841096707,36.67,79012.72,0.0,0.08702,6e-05,12.19855]
[1777841101727,36.67,79007.75,0.0,0.08673,6e-05,12.16748]
[1777841106742,36.67,79006.66,0.0,0.08666,6e-05,12.16026]
[1777841111771,36.67,79005.97,0.0,0.08662,6e-05,12.1556]
[1777841116799,36.67,79006.88,0.0,0.08667,6e-05,12.16043]
[1777841121824,36.66,79007.15,0.0,0.08667,6e-05,12.16139]
[1777841126849,36.66,79007.35,0.0,0.08668,6e-05,12.16196]
[1777841129664,36.66,79020.0,0.0,0.08739,6e-05,12.23781]
[1777841129914,36.66,79020.0,0.0,0.08739,6e-05,12.23781]
[1777841136574,36.66,79019.68,0.0,0.08734,6e-05,12.23143]
[1777841139855,36.66,79017.62,0.0,0.08721,6e-05,12.21788]
[1777841146652,36.66,79018.73,0.0,0.08726,6e-05,12.22311]
[1777841151686,36.66,79018.02,0.0,0.08721,6e-05,12.21793]
[1777841157731,36.65,79013.98,0.0,0.08697,6e-05,12.19243]
[1777841162768,36.65,79006.11,0.0,0.08653,6e-05,12.14432]
[1777841167378,36.65,78999.32,0.0,0.08614,6e-05,12.10328]
[1777841167800,36.65,78998.52,0.0,0.0861,6e-05,12.09843]
[1777841172536,36.65,78988.85,0.0,0.08556,6e-05,12.0405]
[1777841175442,36.65,78978.22,0.0,0.08498,6e-05,11.97711]
[1777841175924,36.65,78978.22,0.0,0.08498,6e-05,11.97711]
[1777841176442,36.65,78978.22,0.0,0.08498,6e-05,11.97711]
[1777841182475,36.65,78970.25,0.0,0.08455,5e-05,11.93068]
[1777841182623,36.65,78970.25,0.0,0.08455,5e-05,11.93068]
[1777841182639,36.65,78970.25,0.0,0.08455,5e-05,11.93068]
[1777841182760,36.65,78970.25,0.0,0.08455,5e-05,11.93068]
[1777841182933,36.65,78970.31,0.0,0.08455,5e-05,11.93105]
[1777841182995,36.65,78970.31,0.0,0.08455,5e-05,11.93105]
[1777841184552,36.65,78963.56,0.0,0.08418,5e-05,11.89083]
[1777841184597,36.65,78963.56,0.0,0.08418,5e-05,11.89083]
[1777841184610,36.65,78951.61,0.0,0.08353,5e-05,11.81983]
[1777841185512,36.65,78951.61,0.0,0.08353,5e-05,11.81983]
[1777841185605,36.65,78950.78,0.0,0.08349,5e-05,11.81508]
[1777841191356,36.66,78952.18,0.0,0.08357,5e-05,11.82433]
[1777841191595,36.66,78952.18,0.0,0.08357,5e-05,11.82433]
[1777841191607,36.66,78952.18,0.0,0.08357,5e-05,11.82433]
[1777841193635,36.66,78958.94,0.0,0.08392,5e-05,11.86136]
[1777841193731,36.66,78960.66,0.0,0.08402,5e-05,11.87172]
[1777841199017,36.66,78962.89,0.0,0.08416,5e-05,11.8868]
[1777841204052,36.66,78965.62,0.0,0.08432,5e-05,11.90444]
[1777841209088,36.66,78965.43,0.0,0.08432,5e-05,11.90465]
[1777841215130,36.67,78964.6,0.0,0.08429,5e-05,11.90117]
[1777841220165,36.67,78965.16,0.0,0.08433,5e-05,11.90531]
[1777841226207,36.67,78965.41,0.0,0.08436,5e-05,11.90846]
[1777841231450,36.67,78963.61,0.0,0.08427,5e-05,11.89919]
[1777841236535,36.67,78963.14,0.0,0.08426,5e-05,11.89757]
[1777841239519,36.68,78963.1,0.0,0.08426,5e-05,11.89822]
[1777841241849,36.68,78960.18,0.0,0.08411,5e-05,11.88145]
[1777841247354,36.68,78958.67,0.0,0.08403,5e-05,11.8722]
[1777841252757,36.68,78958.37,0.0,0.08399,5e-05,11.86743]
[1777841258432,36.68,78963.03,0.0,0.08426,5e-05,11.89699]
[1777841266488,36.68,78962.49,0.0,0.08425,5e-05,11.89574]
[1777841271734,36.69,78962.62,0.0,0.08427,5e-05,11.8977]
[1777841279579,36.69,78962.62,0.0,0.08429,5e-05,11.89956]
[1777841284614,36.69,78957.48,0.0,0.08402,5e-05,11.86974]
[1777841285487,36.69,78957.48,0.0,0.08402,5e-05,11.86974]
[1777841290991,36.69,78951.18,0.0,0.08368,5e-05,11.833]
[1777841294479,36.69,78935.79,0.0,0.08285,5e-05,11.74261]
[1777841294529,36.69,78935.79,0.0,0.08285,5e-05,11.74261]
[1777841294611,36.69,78935.79,0.0,0.08285,5e-05,11.74261]
[1777841296698,36.69,78911.44,0.0,0.08155,5e-05,11.59988]
[1777841297252,36.69,78911.44,0.0,0.08155,5e-05,11.59988]
[1777841297705,36.69,78906.74,0.0,0.0813,5e-05,11.57262]
[1777841301619,36.7,78908.0,0.0,0.08138,5e-05,11.58116]
[1777841302491,36.7,78901.31,0.0,0.08103,5e-05,11.54228]
[1777841303191,36.7,78901.31,0.0,0.08103,5e-05,11.5427]
[1777841303868,36.7,78899.51,0.0,0.08094,5e-05,11.53234]
[1777841308872,36.7,78893.04,0.0,0.08061,5e-05,11.49603]
[1777841313578,36.7,78887.76,0.0,0.08032,5e-05,11.463]
[1777841313959,36.7,78885.37,0.0,0.08019,5e-05,11.44913]
[1777841318966,36.7,78881.54,0.0,0.08,5e-05,11.42728]
[1777841320109,36.7,78880.43,0.0,0.07994,5e-05,11.42093]
[1777841320609,36.7,78880.43,0.0,0.07994,5e-05,11.42093]
[1777841322143,36.7,78878.67,0.0,0.07985,5e-05,11.41052]
[1777841327934,36.7,78876.04,0.0,0.07969,5e-05,11.39372]
[1777841329950,36.7,78864.79,0.0,0.0791,5e-05,11.32774]
[1777841334984,36.7,78858.01,0.0,0.07874,5e-05,11.28771]
[1777841339129,36.7,78844.24,0.0,0.07802,5e-05,11.20782]
[1777841345058,36.7,78858.15,0.0,0.07875,5e-05,11.28851]
[1777841350093,36.7,78865.93,0.0,0.07915,5e-05,11.33333]
[1777841355128,36.7,78870.6,0.0,0.0794,5e-05,11.36152]
[1777841358951,36.7,78857.25,0.0,0.07871,5e-05,11.28406]
[1777841364858,36.7,78855.47,0.0,0.07862,5e-05,11.27416]
[1777841369988,36.7,78847.96,0.0,0.07824,5e-05,11.23147]
[1777841375268,36.7,78848.63,0.0,0.07826,5e-05,11.23326]
[1777841381310,36.71,78848.79,0.0,0.07828,5e-05,11.23506]
[1777841388001,36.71,78846.62,0.0,0.07817,5e-05,11.22306]
[1777841399436,36.71,78849.67,0.0,0.07835,5e-05,11.24245]
[1777841404875,36.71,78857.18,0.0,0.07874,5e-05,11.28594]
[1777841405156,36.71,78862.08,0.0,0.07899,5e-05,11.31436]
[1777841406487,36.71,78872.73,0.0,0.07955,5e-05,11.37645]
[1777841408211,36.71,78876.91,0.0,0.07977,5e-05,11.40122]
[1777841410808,36.71,78876.75,0.0,0.07977,5e-05,11.4005]
[1777841411179,36.71,78876.54,0.0,0.07976,5e-05,11.39948]
[1777841411302,36.71,78876.54,0.0,0.07976,5e-05,11.39948]
[1777841412083,36.71,78887.46,0.0,0.08033,5e-05,11.46342]
[1777841412105,36.71,78887.46,0.0,0.08033,5e-05,11.46342]
[1777841414091,36.71,78899.63,0.0,0.08098,5e-05,11.53483]
[1777841419144,36.71,78899.35,0.0,0.08097,5e-05,11.53311]
[1777841421726,36.71,78895.45,0.0,0.08076,5e-05,11.51033]
[1777841427636,36.71,78893.47,0.0,0.08066,5e-05,11.49906]
[1777841432873,36.71,78892.6,0.0,0.08059,5e-05,11.49076]
[1777841438925,36.71,78892.33,0.0,0.08058,5e-05,11.48942]
[1777841444752,36.71,78893.18,0.0,0.08063,5e-05,11.49487]
[1777841449494,36.71,78891.87,0.0,0.08056,5e-05,11.48742]
[1777841451017,36.71,78895.08,0.0,0.08073,5e-05,11.50626]
[1777841456838,36.71,78896.04,0.0,0.08079,5e-05,11.51202]
[1777841463091,36.71,78892.94,0.0,0.08062,5e-05,11.49407]
[1777841465900,36.71,78882.82,0.0,0.08008,5e-05,11.43462]
[1777841470959,36.71,78881.59,0.0,0.08002,5e-05,11.42692]
[1777841471227,36.71,78881.59,0.0,0.08002,5e-05,11.42692]
[1777841471960,36.71,78881.59,0.0,0.08002,5e-05,11.42692]
[1777841471995,36.71,78891.48,0.0,0.08054,5e-05,11.48461]
[1777841472490,36.71,78891.48,0.0,0.08054,5e-05,11.48461]
[1777841472519,36.71,78891.48,0.0,0.08054,5e-05,11.48461]
[1777841474002,36.71,78891.48,0.0,0.08054,5e-05,11.48474]
[1777841474136,36.71,78891.48,0.0,0.08054,5e-05,11.48474]
[1777841474098,36.71,78887.13,0.0,0.08031,5e-05,11.45937]
[1777841479140,36.71,78885.04,0.0,0.0802,5e-05,11.44751]
[1777841485038,36.71,78883.37,0.0,0.0801,5e-05,11.43656]
[1777841490073,36.71,78883.82,0.0,0.08013,5e-05,11.43979]
[1777841495108,36.71,78879.45,0.0,0.07989,5e-05,11.41157]
[1777841500144,36.71,78880.08,0.0,0.07991,5e-05,11.4145]
[1777841503164,36.71,78890.07,0.0,0.08044,5e-05,11.47267]
[1777841508605,36.71,78889.62,0.0,0.08042,5e-05,11.47028]
[1777841514789,36.71,78895.85,0.0,0.08075,5e-05,11.50705]
[1777841520284,36.71,78896.29,0.0,0.08077,5e-05,11.50967]
[1777841523692,36.71,78896.78,0.0,0.0808,5e-05,11.51252]
[1777841523719,36.71,78896.78,0.0,0.0808,5e-05,11.51252]
[1777841530360,36.71,78898.46,0.0,0.08089,5e-05,11.52211]
[1777841535609,36.71,78894.59,0.0,0.08068,5e-05,11.49945]
[1777841539418,36.71,78880.92,0.0,0.07995,5e-05,11.41853]
[1777841542439,36.71,78870.85,0.0,0.07942,5e-05,11.35943]
[1777841547474,36.71,78868.09,0.0,0.07927,5e-05,11.34287]
[1777841553723,36.71,78868.23,0.0,0.07925,5e-05,11.33968]
[1777841559514,36.71,78868.22,0.0,0.07924,5e-05,11.33918]
[1777841560847,36.71,78883.01,0.0,0.08002,5e-05,11.42512]
[1777841566607,36.71,78886.06,0.0,0.08018,5e-05,11.44337]
[1777841571641,36.71,78885.04,0.0,0.08013,5e-05,11.43773]
[1777841576677,36.71,78884.68,0.0,0.08012,5e-05,11.43593]
[1777841582719,36.71,78884.25,0.0,0.08009,5e-05,11.43335]
[1777841588762,36.71,78883.8,0.0,0.08006,5e-05,11.42976]
[1777841594004,36.71,78883.36,0.0,0.08003,5e-05,11.42641]
[1777841601855,36.71,78883.4,0.0,0.08003,5e-05,11.42675]
[1777841606890,36.71,78882.73,0.0,0.08,5e-05,11.42317]
[1777841611925,36.71,78890.03,0.0,0.08037,5e-05,11.46249]
[1777841612737,36.71,78890.03,0.0,0.08037,5e-05,11.46249]
[1777841614631,36.71,78894.8,0.0,0.08062,5e-05,11.49031]
[1777841616960,36.71,78884.96,0.0,0.0801,5e-05,11.4327]
[1777841621995,36.71,78883.07,0.0,0.08,5e-05,11.42195]
[1777841627031,36.71,78881.51,0.0,0.07992,5e-05,11.41278]
[1777841633073,36.71,78881.51,0.0,0.07991,5e-05,11.41202]
[1777841638109,36.71,78881.98,0.0,0.07993,5e-05,11.41411]
[1777841643142,36.7,78882.45,0.0,0.07995,5e-05,11.41619]
[1777841648178,36.7,78883.24,0.0,0.07998,5e-05,11.4201]
[1777841654220,36.7,78883.52,0.0,0.07999,5e-05,11.42088]
[1777841659255,36.7,78883.66,0.0,0.07999,5e-05,11.421]
[1777841664793,36.7,78884.25,0.0,0.08001,5e-05,11.42373]
[1777841672346,36.7,78884.13,0.0,0.07997,5e-05,11.4183]
[1777841677381,36.7,78881.72,0.0,0.07984,5e-05,11.40364]
[1777841681515,36.7,78872.87,0.0,0.07938,5e-05,11.35193]
[1777841681538,36.7,78872.87,0.0,0.07938,5e-05,11.35193]
[1777841681658,36.7,78872.87,0.0,0.07938,5e-05,11.35193]
[1777841682357,36.7,78872.87,0.0,0.07937,5e-05,11.35186]
[1777841687801,36.7,78869.99,0.0,0.07922,5e-05,11.33505]
[1777841692452,36.7,78862.69,0.0,0.07884,5e-05,11.29247]
[1777841693147,36.7,78862.69,0.0,0.07884,5e-05,11.29247]
[1777841693806,36.7,78859.2,0.0,0.07866,5e-05,11.27224]
[1777841694480,36.7,78859.36,0.0,0.07867,5e-05,11.27322]
[1777841694527,36.7,78859.36,0.0,0.07867,5e-05,11.27322]
[1777841700542,36.7,78859.36,0.0,0.07867,5e-05,11.27361]
[1777841706584,36.7,78865.73,0.0,0.079,5e-05,11.31074]
[1777841713337,36.7,78867.49,0.0,0.0791,5e-05,11.32101]
[1777841719413,36.7,78871.64,0.0,0.07931,5e-05,11.34515]
[1777841724843,36.7,78871.43,0.0,0.0793,5e-05,11.34391]
[1777841726706,36.7,78871.24,0.0,0.07929,5e-05,11.34275]
[1777841726776,36.7,78871.24,0.0,0.07929,5e-05,11.34273]
[1777841734988,36.7,78871.18,0.0,0.07927,5e-05,11.33884]
[1777841740822,36.7,78871.55,0.0,0.07929,5e-05,11.34096]
[1777841745574,36.7,78871.71,0.0,0.07929,5e-05,11.34186]
[1777841745638,36.7,78871.71,0.0,0.07929,5e-05,11.34185]
[1777841752908,36.7,78869.98,0.0,0.0792,5e-05,11.33173]
[1777841757117,36.7,78869.83,0.0,0.0792,5e-05,11.33083]
[1777841762237,36.7,78870.43,0.0,0.07923,5e-05,11.33428]
[1777841762317,36.7,78870.43,0.0,0.07923,5e-05,11.33428]
[1777841762334,36.7,78872.86,0.0,0.07935,5e-05,11.34836]
[1777841768012,36.7,78877.65,0.0,0.0796,5e-05,11.37569]
[1777841774054,36.69,78872.24,0.0,0.07931,5e-05,11.34369]
[1777841779090,36.69,78869.47,0.0,0.07916,5e-05,11.32723]
[1777841785342,36.69,78869.05,0.0,0.07914,5e-05,11.32439]
[1777841791735,36.69,78866.44,0.0,0.079,5e-05,11.30903]
[1777841797219,36.69,78865.73,0.0,0.07893,5e-05,11.30084]
[1777841799236,36.69,78876.19,0.0,0.07948,5e-05,11.36149]
[1777841804517,36.69,78876.74,0.0,0.0795,5e-05,11.36404]
[1777841811320,36.69,78880.69,0.0,0.0797,5e-05,11.38583]
[1777841816354,36.69,78883.47,0.0,0.07984,5e-05,11.4012]
[1777841825419,36.69,78884.02,0.0,0.07985,5e-05,11.40297]
[1777841830453,36.68,78883.54,0.0,0.07982,5e-05,11.39943]
[1777841835692,36.68,78883.37,0.0,0.0798,5e-05,11.39761]
[1777841840510,36.68,78883.37,0.0,0.0798,5e-05,11.3972]
[1777841840611,36.68,78882.85,0.0,0.07977,5e-05,11.39392]
[1777841842802,36.68,78882.85,0.0,0.07977,5e-05,11.39392]
[1777841842879,36.68,78882.85,0.0,0.07977,5e-05,11.39366]
[1777841844015,36.68,78882.85,0.0,0.07977,5e-05,11.39366]
[1777841844081,36.68,78883.35,0.0,0.07979,5e-05,11.39646]
[1777841850611,36.68,78882.86,0.0,0.07976,5e-05,11.39273]
[1777841852244,36.68,78882.86,0.0,0.07976,5e-05,11.39273]
[1777841852342,36.68,78882.59,0.0,0.07972,5e-05,11.38757]
[1777841857656,36.68,78879.53,0.0,0.07956,5e-05,11.3691]
[1777841862691,36.68,78878.58,0.0,0.0795,5e-05,11.36315]
[1777841866639,36.68,78874.1,0.0,0.07927,5e-05,11.33685]
[1777841867364,36.68,78874.1,0.0,0.07927,5e-05,11.33685]
[1777841873768,36.68,78875.75,0.0,0.07935,5e-05,11.3462]
[1777841878802,36.68,78875.64,0.0,0.07934,5e-05,11.34549]
[1777841884476,36.68,78879.13,0.0,0.07953,5e-05,11.3658]
[1777841889879,36.68,78887.42,0.0,0.07996,5e-05,11.41349]
[1777841894895,36.68,78888.13,0.0,0.07999,5e-05,11.41718]
[1777841900398,36.67,78883.78,0.0,0.07976,5e-05,11.39148]
[1777841906186,36.67,78896.23,0.0,0.08041,5e-05,11.46366]
[1777841912034,36.67,78897.41,0.0,0.08044,5e-05,11.46633]
[1777841917072,36.67,78899.61,0.0,0.08056,5e-05,11.47858]
[1777841922105,36.67,78900.18,0.0,0.08058,5e-05,11.48128]
[1777841924545,36.67,78900.44,0.0,0.08059,5e-05,11.48267]
[1777841931169,36.67,78901.24,0.0,0.08062,5e-05,11.48629]
[1777841936396,36.67,78900.4,0.0,0.08057,5e-05,11.48067]
[1777841942245,36.67,78899.23,0.0,0.0805,5e-05,11.47304]
[1777841947281,36.67,78903.25,0.0,0.08071,5e-05,11.4959]
[1777841952315,36.66,78908.48,0.0,0.08098,5e-05,11.52564]
[1777841961379,36.66,78907.12,0.0,0.08089,5e-05,11.51574]
[1777841966608,36.66,78904.77,0.0,0.08075,5e-05,11.50069]
[1777841972455,36.66,78903.1,0.0,0.08063,5e-05,11.48637]
[1777841978500,36.66,78902.99,0.0,0.08062,5e-05,11.48449]
[1777841983534,36.65,78902.15,0.0,0.08056,5e-05,11.47856]
[1777841990583,36.65,78901.72,0.0,0.08053,5e-05,11.47464]
[1777841995621,36.65,78900.87,0.0,0.08047,5e-05,11.46848]
[1777842000652,36.65,78902.8,0.0,0.08056,5e-05,11.47871]
[1777842005690,36.65,78915.78,0.0,0.08125,5e-05,11.55392]
[1777842010722,36.64,78906.49,0.0,0.08074,5e-05,11.49784]
[1777842013056,36.64,78906.49,0.0,0.08074,5e-05,11.49784]
[1777842019785,36.64,78905.55,0.0,0.08067,5e-05,11.4905]
[1777842024820,36.64,78907.79,0.0,0.08078,5e-05,11.5027]
[1777842032585,36.64,78910.66,0.0,0.08092,5e-05,11.51874]
[1777842039021,36.64,78910.66,0.0,0.08089,5e-05,11.51367]
[1777842045968,36.63,78913.26,0.0,0.08101,5e-05,11.52714]
[1777842053598,36.63,78913.97,0.0,0.08104,5e-05,11.53073]
[1777842059060,36.63,78912.0,0.0,0.08092,5e-05,11.5173]
[1777842064094,36.63,78906.64,0.0,0.08063,5e-05,11.48521]
[1777842069129,36.63,78906.04,0.0,0.08059,5e-05,11.4811]
[1777842074164,36.63,78905.3,0.0,0.08055,5e-05,11.47621]
[1777842079198,36.63,78899.9,0.0,0.08026,5e-05,11.44403]
[1777842082970,36.62,78899.21,0.0,0.08022,5e-05,11.43967]
[1777842083256,36.62,78899.21,0.0,0.08022,5e-05,11.43967]
[1777842085998,36.62,78905.49,0.0,0.08055,5e-05,11.47605]
[1777842088850,36.62,78902.4,0.0,0.08038,5e-05,11.45762]
[1777842091933,36.62,78902.33,0.0,0.08037,5e-05,11.45673]
[1777842092324,36.62,78902.33,0.0,0.08037,5e-05,11.45673]
[1777842097466,36.62,78901.43,0.0,0.08029,5e-05,11.44698]
[1777842103780,36.62,78895.17,0.0,0.07995,5e-05,11.40956]
[1777842108899,36.62,78893.16,0.0,0.07984,5e-05,11.39712]
[1777842117666,36.62,78891.08,0.0,0.07972,5e-05,11.38403]
[1777842120817,36.62,78890.34,0.0,0.07968,5e-05,11.37951]
[1777842125522,36.62,78874.77,0.0,0.07886,5e-05,11.28836]
[1777842130557,36.62,78874.8,0.0,0.07886,5e-05,11.28879]
[1777842132262,36.62,78875.18,0.0,0.07888,5e-05,11.29105]
[1777842135713,36.62,78872.21,0.0,0.07873,5e-05,11.27394]
[1777842135740,36.62,78872.67,0.0,0.07875,5e-05,11.2767]
[1777842140793,36.62,78872.56,0.0,0.07875,5e-05,11.27641]
[1777842142364,36.62,78871.35,0.0,0.07869,5e-05,11.26957]
[1777842142641,36.62,78862.49,0.0,0.07823,5e-05,11.21824]
[1777842146487,36.62,78858.89,0.0,0.07805,5e-05,11.19798]
[1777842146671,36.62,78859.26,0.0,0.07807,5e-05,11.20034]
[1777842148661,36.62,78859.67,0.0,0.07809,5e-05,11.20293]
[1777842148734,36.62,78860.02,0.0,0.07811,5e-05,11.20517]
[1777842149395,36.62,78860.02,0.0,0.07811,5e-05,11.20517]
[1777842149693,36.62,78860.02,0.0,0.07812,5e-05,11.20538]
[1777842150454,36.62,78860.02,0.0,0.07812,5e-05,11.20538]
[1777842150698,36.62,78856.94,0.0,0.07796,5e-05,11.18775]
[1777842151886,36.62,78857.42,0.0,0.07796,5e-05,11.18732]
[1777842151969,36.62,78857.84,0.0,0.07799,5e-05,11.18998]
[1777842155314,36.62,78857.84,0.0,0.07799,5e-05,11.18998]
[1777842155733,36.62,78857.84,0.0,0.07799,5e-05,11.19068]
[1777842160768,36.62,78866.14,0.0,0.07843,5e-05,11.23982]
[1777842165805,36.63,78865.48,0.0,0.07841,5e-05,11.23674]
[1777842170845,36.63,78864.64,0.0,0.07837,5e-05,11.23245]
[1777842172298,36.63,78864.55,0.0,0.07837,5e-05,11.23222]
[1777842172857,36.63,78864.22,0.0,0.07835,5e-05,11.23046]
[1777842177169,36.63,78862.49,0.0,0.07827,5e-05,11.22108]
[1777842177211,36.63,78861.26,0.0,0.0782,5e-05,11.21394]
[1777842179093,36.63,78861.08,0.0,0.07819,5e-05,11.21308]
[1777842179313,36.63,78861.08,0.0,0.07819,5e-05,11.21308]
[1777842181656,36.63,78860.99,0.0,0.07819,5e-05,11.21293]
[1777842181690,36.63,78852.17,0.0,0.07774,5e-05,11.16211]
[1777842186957,36.63,78854.75,0.0,0.07789,5e-05,11.17861]
[1777842191989,36.63,78855.4,0.0,0.07793,5e-05,11.18369]
[1777842198229,36.64,78858.36,0.0,0.0781,5e-05,11.2024]
[1777842201641,36.64,78862.2,0.0,0.0783,5e-05,11.22515]
[1777842201681,36.64,78862.23,0.0,0.07831,5e-05,11.22554]
[1777842207096,36.64,78871.78,0.0,0.07882,5e-05,11.28211]
[1777842209908,36.64,78882.57,0.0,0.07938,5e-05,11.34506]
[1777842214595,36.64,78882.07,0.0,0.07934,5e-05,11.33868]
[1777842220097,36.64,78886.39,0.0,0.07956,5e-05,11.36373]
[1777842228442,36.64,78884.63,0.0,0.07947,5e-05,11.35317]
[1777842231534,36.64,78884.89,0.0,0.07948,5e-05,11.35465]
[1777842237306,36.64,78883.5,0.0,0.07941,5e-05,11.34646]
[1777842247376,36.64,78881.68,0.0,0.07931,5e-05,11.33608]
[1777842252411,36.64,78883.14,0.0,0.07939,5e-05,11.34475]
[1777842257446,36.64,78883.2,0.0,0.07939,5e-05,11.34527]
[1777842266509,36.64,78883.81,0.0,0.07943,5e-05,11.34912]
[1777842271545,36.64,78885.29,0.0,0.07949,5e-05,11.35445]
[1777842277029,36.64,78886.05,0.0,0.07953,5e-05,11.35896]
[1777842277753,36.64,78886.05,0.0,0.07953,5e-05,11.35896]
[1777842278377,36.64,78886.16,0.0,0.07953,5e-05,11.35969]
[1777842278435,36.64,78886.16,0.0,0.07954,5e-05,11.35972]
[1777842288861,36.64,78886.36,0.0,0.07955,5e-05,11.36118]
[1777842296722,36.64,78886.38,0.0,0.07955,5e-05,11.36156]
[1777842301760,36.64,78886.65,0.0,0.07957,5e-05,11.3633]
[1777842304089,36.64,78886.65,0.0,0.07957,5e-05,11.3633]
[1777842304132,36.64,78888.16,0.0,0.07964,5e-05,11.37125]
[1777842304777,36.64,78888.16,0.0,0.07964,5e-05,11.37125]
[1777842310009,36.64,78888.25,0.0,0.07965,5e-05,11.37192]
[1777842315208,36.64,78888.26,0.0,0.07965,5e-05,11.37207]
[1777842315240,36.64,78888.26,0.0,0.07965,5e-05,11.37207]
[1777842315854,36.64,78889.38,0.0,0.07971,5e-05,11.37863]
[1777842321896,36.64,78887.37,0.0,0.0796,5e-05,11.36706]
[1777842325368,36.64,78886.63,0.0,0.07956,5e-05,11.36285]
[1777842326306,36.64,78888.97,0.0,0.07969,5e-05,11.37654]
[1777842327115,36.64,78894.13,0.0,0.07996,5e-05,11.40668]
[1777842331009,36.64,78895.62,0.0,0.08004,5e-05,11.41532]
[1777842336132,36.64,78903.92,0.0,0.08045,5e-05,11.45993]
[1777842342036,36.64,78902.79,0.0,0.08038,5e-05,11.45258]
[1777842347070,36.64,78902.52,0.0,0.08037,5e-05,11.45052]
[1777842351677,36.64,78907.2,0.0,0.08061,5e-05,11.47751]
[1777842357141,36.64,78914.23,0.0,0.08098,5e-05,11.51784]
[1777842357408,36.64,78914.23,0.0,0.08098,5e-05,11.51784]
[1777842360491,36.64,78911.05,0.0,0.0808,5e-05,11.49858]
[1777842366539,36.63,78909.27,0.0,0.0807,5e-05,11.48718]
[1777842372246,36.63,78909.32,0.0,0.08069,5e-05,11.4861]
[1777842380500,36.63,78908.87,0.0,0.08065,5e-05,11.48191]
[1777842387060,36.63,78908.41,0.0,0.08062,5e-05,11.4783]
[1777842392385,36.63,78910.73,0.0,0.08071,5e-05,11.48718]
[1777842398446,36.62,78919.03,0.0,0.08114,5e-05,11.53507]
[1777842404930,36.62,78926.35,0.0,0.08152,5e-05,11.5765]
[1777842408500,36.62,78940.19,0.0,0.08225,5e-05,11.65686]
[1777842413724,36.62,78943.39,0.0,0.08242,5e-05,11.67503]
[1777842416174,36.62,78944.15,0.0,0.08245,5e-05,11.67911]
[1777842421185,36.62,78951.36,0.0,0.08283,5e-05,11.72033]
[1777842426215,36.61,78953.1,0.0,0.08291,5e-05,11.72919]
[1777842431232,36.61,78956.32,0.0,0.08309,5e-05,11.7487]
[1777842436235,36.61,78958.4,0.0,0.08321,5e-05,11.76134]
[1777842441262,36.61,78960.15,0.0,0.0833,5e-05,11.77196]
[1777842446282,36.62,78961.48,0.0,0.08338,5e-05,11.78003]
[1777842451145,36.62,78966.04,0.0,0.08363,5e-05,11.80717]
[1777842451182,36.62,78973.69,0.0,0.08402,5e-05,11.84911]
[1777842456203,36.61,78975.07,0.0,0.0841,5e-05,11.85708]
[1777842459695,36.61,78974.94,0.0,0.08409,5e-05,11.85602]
[1777842460224,36.61,78975.51,0.0,0.08412,5e-05,11.85933]
[1777842463132,36.61,78973.46,0.0,0.084,5e-05,11.84692]
[1777842463167,36.61,78972.91,0.0,0.08397,5e-05,11.84356]
[1777842468127,36.61,78982.47,0.0,0.08449,6e-05,11.90029]
[1777842473958,36.61,78987.54,0.0,0.08477,6e-05,11.93006]
[1777842478994,36.61,78987.31,0.0,0.08475,6e-05,11.92815]
[1777842484030,36.61,78988.61,0.0,0.08482,6e-05,11.93538]
[1777842489064,36.61,78989.93,0.0,0.08489,6e-05,11.94274]
[1777842494102,36.61,78990.48,0.0,0.08491,6e-05,11.9455]
[1777842499137,36.61,78985.56,0.0,0.08463,6e-05,11.9156]
[1777842504172,36.61,78984.66,0.0,0.08458,6e-05,11.90999]
[1777842509207,36.61,78985.84,0.0,0.08465,6e-05,11.91686]
[1777842514242,36.61,78984.06,0.0,0.08453,6e-05,11.90264]
[1777842521494,36.61,78986.33,0.0,0.08465,6e-05,11.91606]
[1777842525414,36.61,78986.77,0.0,0.08467,6e-05,11.91849]
[1777842526326,36.61,78986.81,0.0,0.08467,6e-05,11.9186]
[1777842531350,36.61,78987.92,0.0,0.08473,6e-05,11.92497]
[1777842536370,36.61,78988.11,0.0,0.08474,6e-05,11.92569]
[1777842541395,36.61,78987.99,0.0,0.08473,6e-05,11.92463]
[1777842546407,36.6,78987.26,0.0,0.08468,6e-05,11.91997]
[1777842551411,36.6,78987.41,0.0,0.08469,6e-05,11.92059]
[1777842556431,36.6,78987.88,0.0,0.08471,6e-05,11.92311]
[1777842561447,36.6,78987.97,0.0,0.08472,6e-05,11.92336]
[1777842566453,36.6,78988.07,0.0,0.08472,6e-05,11.92366]
[1777842571464,36.6,78988.04,0.0,0.08469,6e-05,11.91968]
[1777842576493,36.6,78987.28,0.0,0.08465,6e-05,11.91488]
[1777842581531,36.6,78986.85,0.0,0.08462,6e-05,11.9121]
[1777842586560,36.6,78987.1,0.0,0.08463,6e-05,11.91339]
[1777842591567,36.6,78987.48,0.0,0.08465,6e-05,11.91545]
[1777842596590,36.6,78988.01,0.0,0.08468,6e-05,11.91839]
[1777842601614,36.6,78988.12,0.0,0.08468,6e-05,11.91881]
[1777842603481,36.6,78988.49,0.0,0.0847,6e-05,11.92098]
[1777842604060,36.6,78988.49,0.0,0.0847,6e-05,11.92098]
[1777842604072,36.6,78999.51,0.0,0.08531,6e-05,11.98689]
[1777842606200,36.6,79003.75,0.0,0.08555,6e-05,12.01216]
[1777842606245,36.6,79003.75,0.0,0.08555,6e-05,12.01216]
[1777842606252,36.6,79003.07,0.0,0.08551,6e-05,12.00789]
[1777842610153,36.6,79002.8,0.0,0.08549,6e-05,12.00583]
[1777842610244,36.6,79002.36,0.0,0.08546,6e-05,12.00304]
[1777842615957,36.6,79003.43,0.0,0.08551,6e-05,12.0085]
[1777842620993,36.6,79002.13,0.0,0.08543,6e-05,11.99978]
[1777842626027,36.59,79001.69,0.0,0.0854,6e-05,11.99616]
[1777842631063,36.59,79002.73,0.0,0.08542,6e-05,11.99775]
[1777842634531,36.59,79010.5,0.0,0.08585,6e-05,12.04334]
[1777842635808,36.59,79010.5,0.0,0.08585,6e-05,12.04334]
[1777842640348,36.59,79012.72,0.0,0.08596,6e-05,12.05545]
[1777842642245,36.59,79014.33,0.0,0.08604,6e-05,12.06448]
[1777842643762,36.59,79015.37,0.0,0.0861,6e-05,12.07025]
[1777842643786,36.59,79015.37,0.0,0.0861,6e-05,12.07025]
[1777842644503,36.59,79013.68,0.0,0.086,6e-05,12.05959]
[1777842644527,36.59,79013.68,0.0,0.086,6e-05,12.05959]
[1777842650201,36.58,79015.18,0.0,0.08607,6e-05,12.06738]
[1777842655238,36.58,79015.16,0.0,0.08606,6e-05,12.06601]
[1777842658814,36.58,79015.22,0.0,0.08606,6e-05,12.06612]
[1777842659267,36.58,79015.21,0.0,0.08605,6e-05,12.0653]
[1777842660310,36.58,79015.21,0.0,0.08605,6e-05,12.0653]
[1777842660373,36.58,79015.21,0.0,0.08605,6e-05,12.0653]
[1777842660457,36.58,79015.21,0.0,0.08605,6e-05,12.0653]
[1777842660467,36.58,79015.21,0.0,0.08605,6e-05,12.0653]
[1777842660462,36.58,79016.61,0.0,0.08612,6e-05,12.07321]
[1777842660644,36.58,79016.61,0.0,0.08612,6e-05,12.07321]
[1777842661209,36.58,79016.61,0.0,0.08612,6e-05,12.07321]
[1777842661323,36.58,79037.32,0.0,0.08729,6e-05,12.19812]
[1777842662551,36.58,79037.32,0.0,0.08728,6e-05,12.19785]
[1777842664884,36.58,79048.53,0.0,0.08791,6e-05,12.26477]
[1777842664970,36.58,79048.53,0.0,0.08791,6e-05,12.26477]
[1777842665308,36.58,79049.69,0.0,0.08797,6e-05,12.27128]
[1777842666091,36.58,79049.69,0.0,0.08797,6e-05,12.27128]
[1777842666112,36.58,79049.69,0.0,0.08797,6e-05,12.27128]
[1777842667004,36.58,79050.28,0.0,0.088,6e-05,12.27433]
[1777842667321,36.58,79050.51,0.0,0.08801,6e-05,12.2752]
[1777842668975,36.57,79050.3,0.0,0.08799,6e-05,12.2734]
[1777842674061,36.57,79051.07,0.0,0.088,6e-05,12.27491]
[1777842679408,36.56,79050.97,0.0,0.08797,6e-05,12.27115]
[1777842680478,36.56,79050.97,0.0,0.08797,6e-05,12.27115]
[1777842680517,36.56,79052.68,0.0,0.08806,6e-05,12.2809]
[1777842681202,36.56,79052.68,0.0,0.08806,6e-05,12.2809]
[1777842682511,36.56,79052.68,0.0,0.08805,6e-05,12.28027]
[1777842683434,36.56,79054.66,0.0,0.08815,6e-05,12.29101]
[1777842687036,36.56,79055.59,0.0,0.08819,6e-05,12.29473]
[1777842687461,36.56,79057.09,0.0,0.08827,6e-05,12.30319]
[1777842688467,36.56,79058.35,0.0,0.08833,6e-05,12.31019]
[1777842690374,36.55,79058.44,0.0,0.08833,6e-05,12.31008]
[1777842690434,36.55,79058.44,0.0,0.08833,6e-05,12.31008]
[1777842690505,36.55,79054.96,0.0,0.08813,6e-05,12.28829]
[1777842691371,36.55,79054.96,0.0,0.08813,6e-05,12.28829]
[1777842691396,36.55,79054.96,0.0,0.08813,6e-05,12.28829]
[1777842691489,36.55,79054.96,0.0,0.0881,6e-05,12.28412]
[1777842693181,36.55,79051.45,0.0,0.08789,6e-05,12.26224]
[1777842693306,36.55,79051.45,0.0,0.08789,6e-05,12.26224]
[1777842693503,36.55,79050.66,0.0,0.08784,6e-05,12.25687]
[1777842698538,36.55,79045.84,0.0,0.08754,6e-05,12.22508]
[1777842703573,36.54,79045.52,0.0,0.0875,6e-05,12.22054]
[1777842708932,36.54,79044.41,0.0,0.08742,6e-05,12.21174]
[1777842708971,36.54,79044.41,0.0,0.08742,6e-05,12.21174]
[1777842708980,36.54,79043.76,0.0,0.08738,6e-05,12.20729]
[1777842710063,36.54,79043.76,0.0,0.08738,6e-05,12.20729]
[1777842710087,36.54,79043.76,0.0,0.08738,6e-05,12.20729]
[1777842710155,36.54,79045.57,0.0,0.08747,6e-05,12.21773]
[1777842715656,36.53,79042.94,0.0,0.08729,6e-05,12.19857]
[1777842720927,36.53,79039.59,0.0,0.08708,6e-05,12.17617]
[1777842726733,36.52,79038.96,0.0,0.08701,6e-05,12.16863]
[1777842731768,36.52,79036.38,0.0,0.08684,6e-05,12.15037]
[1777842738558,36.52,79034.97,0.0,0.08674,6e-05,12.13975]
[1777842747881,36.51,79031.97,0.0,0.08651,6e-05,12.11543]
[1777842752916,36.5,79027.44,0.0,0.08621,6e-05,12.08216]
[1777842756943,36.5,79017.08,0.0,0.08562,6e-05,12.01813]
[1777842761979,36.5,79007.59,0.0,0.08508,6e-05,11.95958]
[1777842767015,36.49,79008.56,0.0,0.08512,6e-05,11.96412]
[1777842772051,36.49,79012.36,0.0,0.08532,6e-05,11.98567]
[1777842777084,36.49,79017.98,0.0,0.08562,6e-05,12.01797]
[1777842782124,36.49,79018.67,0.0,0.08564,6e-05,12.0205]
[1777842786104,36.49,79013.27,0.0,0.08533,6e-05,11.98704]
[1777842786149,36.49,79013.27,0.0,0.08533,6e-05,11.98704]
[1777842786158,36.49,79013.41,0.0,0.08533,6e-05,11.9876]
[1777842787377,36.49,79013.41,0.0,0.08533,6e-05,11.9876]
[1777842787413,36.49,79013.41,0.0,0.08533,6e-05,11.9876]
[1777842787478,36.48,79014.24,0.0,0.08538,6e-05,11.99203]
[1777842793197,36.48,79015.79,0.0,0.08545,6e-05,11.99997]
[1777842798232,36.48,79016.8,0.0,0.08549,6e-05,12.0047]
[1777842803380,36.48,79018.08,0.0,0.08555,6e-05,12.01134]
[1777842809309,36.48,79018.85,0.0,0.08558,6e-05,12.01418]
[1777842814344,36.47,79020.08,0.0,0.08561,6e-05,12.01684]
[1777842820386,36.47,79021.46,0.0,0.08568,6e-05,12.02372]
[1777842825649,36.47,79022.63,0.0,0.08573,6e-05,12.02936]
[1777842835963,36.47,79022.72,0.0,0.08573,6e-05,12.02898]
[1777842842539,36.46,79021.73,0.0,0.08564,6e-05,12.02021]
[1777842850596,36.46,79023.05,0.0,0.0857,6e-05,12.0266]
[1777842855631,36.46,79024.84,0.0,0.08579,6e-05,12.03643]
[1777842865930,36.46,79025.54,0.0,0.08581,6e-05,12.03871]
[1777842871743,36.45,79025.58,0.0,0.08578,6e-05,12.03425]
[1777842876778,36.45,79023.86,0.0,0.08568,6e-05,12.02297]
[1777842881348,36.45,79023.75,0.0,0.08567,6e-05,12.02198]
[1777842881434,36.45,79024.06,0.0,0.08568,6e-05,12.02353]
[1777842888861,36.45,79024.99,0.0,0.08572,6e-05,12.02786]
[1777842894903,36.45,79025.24,0.0,0.08573,6e-05,12.02845]
[1777842899939,36.45,79025.84,0.0,0.08576,6e-05,12.03132]
[1777842906210,36.45,79026.0,0.0,0.08576,6e-05,12.03144]
[1777842912032,36.45,79026.12,0.0,0.08576,6e-05,12.0316]
[1777842918649,36.44,79023.14,0.0,0.08558,6e-05,12.01269]
[1777842924293,36.44,79019.19,0.0,0.08535,6e-05,11.9882]
[1777842930148,36.44,79016.32,0.0,0.08519,6e-05,11.97021]
[1777842935184,36.44,79014.31,0.0,0.08505,6e-05,11.95413]
[1777842940219,36.44,79013.12,0.0,0.08498,6e-05,11.94658]
[1777842946491,36.44,79011.0,0.0,0.08486,6e-05,11.93339]
[1777842956561,36.44,79011.61,0.0,0.08489,6e-05,11.93642]
[1777842964898,36.44,79011.61,0.0,0.08488,6e-05,11.93625]
[1777842970431,36.44,79011.9,0.0,0.08489,6e-05,11.93737]
[1777842975465,36.44,79012.49,0.0,0.08492,6e-05,11.94066]
[1777842985532,36.44,79012.54,0.0,0.08492,6e-05,11.94046]
[1777842993590,36.44,79010.84,0.0,0.0848,6e-05,11.92636]
[1777842997060,36.44,79009.08,0.0,0.0847,6e-05,11.91562]
[1777842997392,36.44,79009.08,0.0,0.0847,6e-05,11.91562]
[1777842997622,36.44,79009.08,0.0,0.0847,6e-05,11.91562]
[1777842998256,36.44,79009.08,0.0,0.0847,6e-05,11.91562]
[1777843003564,36.44,79008.54,0.0,0.08467,6e-05,11.91218]
[1777843009686,36.43,79008.44,0.0,0.08466,6e-05,11.91137]
[1777843015745,36.43,79008.83,0.0,0.08468,6e-05,11.91336]
[1777843017059,36.43,79008.83,0.0,0.08468,6e-05,11.91336]
[1777843017378,36.43,79008.83,0.0,0.08468,6e-05,11.91336]
[1777843017759,36.43,79008.15,0.0,0.08464,6e-05,11.9092]
[1777843019807,36.43,79004.46,0.0,0.08444,6e-05,11.88705]
[1777843019778,36.43,78989.73,0.0,0.08363,5e-05,11.79887]
[1777843020780,36.43,78989.73,0.0,0.08363,5e-05,11.79906]
[1777843022737,36.43,78985.21,0.0,0.08338,5e-05,11.77223]
[1777843027832,36.44,78985.8,0.0,0.08342,5e-05,11.77674]
[1777843032866,36.44,78985.04,0.0,0.08339,5e-05,11.77304]
[1777843037900,36.44,78980.03,0.0,0.08312,5e-05,11.74418]
[1777843043942,36.44,78981.68,0.0,0.08323,5e-05,11.75535]
[1777843048977,36.44,78980.21,0.0,0.08316,5e-05,11.74772]
[1777843054013,36.45,78982.51,0.0,0.08327,5e-05,11.75916]
[1777843059046,36.45,78984.55,0.0,0.0834,5e-05,11.77246]
[1777843064082,36.45,78984.56,0.0,0.08341,5e-05,11.77363]
[1777843069117,36.45,78985.48,0.0,0.08347,5e-05,11.78019]
[1777843074153,36.45,78985.73,0.0,0.08349,5e-05,11.78273]
[1777843079189,36.45,78988.29,0.0,0.08364,5e-05,11.79902]
[1777843085230,36.46,78988.98,0.0,0.08369,5e-05,11.80435]
[1777843094293,36.46,78989.9,0.0,0.08376,6e-05,11.81164]
[1777843100762,36.46,78990.56,0.0,0.0838,6e-05,11.81618]
[1777843106292,36.46,78991.62,0.0,0.08387,6e-05,11.82407]
[1777843113427,36.46,78991.89,0.0,0.08388,6e-05,11.82358]
[1777843118462,36.47,78994.69,0.0,0.08404,6e-05,11.84104]
[1777843123497,36.47,78993.55,0.0,0.08398,6e-05,11.83491]
[1777843128532,36.47,78992.95,0.0,0.08396,6e-05,11.83199]
[1777843133567,36.47,78983.32,0.0,0.08343,5e-05,11.77514]
[1777843138603,36.47,78982.41,0.0,0.08339,5e-05,11.77072]
[1777843143699,36.47,78981.41,0.0,0.08335,5e-05,11.76571]
[1777843148736,36.47,78983.69,0.0,0.08348,5e-05,11.7801]
[1777843153771,36.47,78976.34,0.0,0.08309,5e-05,11.73717]
[1777843159813,36.48,78974.85,0.0,0.08302,5e-05,11.72959]
[1777843166334,36.48,78975.86,0.0,0.08308,5e-05,11.73664]
[1777843171896,36.48,78977.57,0.0,0.08317,5e-05,11.74489]
[1777843176932,36.48,78979.08,0.0,0.08326,5e-05,11.75481]
[1777843182651,36.48,78980.36,0.0,0.08334,5e-05,11.76299]
[1777843187651,36.48,78980.88,0.0,0.08337,5e-05,11.76683]
[1777843195058,36.49,78981.83,0.0,0.08344,5e-05,11.77444]
[1777843200093,36.49,78983.96,0.0,0.08357,5e-05,11.78797]
[1777843208314,36.49,78984.74,0.0,0.08362,5e-05,11.79387]
[1777843214191,36.49,78984.74,0.0,0.08363,5e-05,11.79479]
[1777843219226,36.49,78987.21,0.0,0.08377,5e-05,11.81027]
[1777843224261,36.49,78987.37,0.0,0.08379,5e-05,11.81195]
[1777843230303,36.5,78987.9,0.0,0.08382,5e-05,11.81597]
[1777843236346,36.5,78990.06,0.0,0.08393,6e-05,11.82614]
[1777843242388,36.5,78989.9,0.0,0.08393,6e-05,11.82596]
[1777843247422,36.5,78989.63,0.0,0.08392,6e-05,11.82498]
[1777843252857,36.5,78989.36,0.0,0.08391,6e-05,11.82375]
[1777843252936,36.5,78992.62,0.0,0.08409,6e-05,11.84348]
[1777843258664,36.5,78992.12,0.0,0.08407,6e-05,11.84102]
[1777843264546,36.5,78991.46,0.0,0.08403,6e-05,11.83759]
[1777843270590,36.5,78992.32,0.0,0.08409,6e-05,11.84319]
[1777843275627,36.5,78987.82,0.0,0.08384,5e-05,11.81675]
[1777843281114,36.5,78987.9,0.0,0.08385,5e-05,11.81764]
[1777843286702,36.5,78987.6,0.0,0.08384,5e-05,11.81657]
[1777843291738,36.51,78989.23,0.0,0.08391,6e-05,11.82317]
[1777843296771,36.51,78984.83,0.0,0.08368,5e-05,11.79749]
[1777843301808,36.51,78982.54,0.0,0.08356,5e-05,11.78447]
[1777843306843,36.51,78977.31,0.0,0.08328,5e-05,11.75412]
[1777843316913,36.51,78975.36,0.0,0.08319,5e-05,11.74419]
[1777843321950,36.51,78973.52,0.0,0.08309,5e-05,11.73406]
[1777843326982,36.51,78979.23,0.0,0.08341,5e-05,11.76867]
[1777843332018,36.51,78980.44,0.0,0.08349,5e-05,11.77653]
[1777843337052,36.52,78981.28,0.0,0.08354,5e-05,11.78209]
[1777843343095,36.52,78981.75,0.0,0.08357,5e-05,11.78557]
[1777843348130,36.52,78982.91,0.0,0.08364,5e-05,11.79303]
[1777843353165,36.52,78981.82,0.0,0.08356,5e-05,11.78361]
[1777843358201,36.52,78982.38,0.0,0.0836,5e-05,11.78758]
[1777843363236,36.52,78983.12,0.0,0.08364,5e-05,11.79263]
[1777843369441,36.52,78983.82,0.0,0.08369,5e-05,11.79756]
[1777843374708,36.52,78983.88,0.0,0.0837,5e-05,11.79829]
[1777843380355,36.52,78985.34,0.0,0.08379,5e-05,11.80793]
[1777843385389,36.52,78985.88,0.0,0.08382,5e-05,11.81213]
[1777843386621,36.52,78985.88,0.0,0.08382,5e-05,11.81213]
[1777843387014,36.53,78985.87,0.0,0.08383,5e-05,11.81261]
[1777843394454,36.53,78985.67,0.0,0.08386,5e-05,11.81575]
[1777843399651,36.54,78984.98,0.0,0.08385,5e-05,11.81435]
[1777843405530,36.54,78985.45,0.0,0.08391,5e-05,11.82115]
[1777843410598,36.55,78981.79,0.0,0.08374,5e-05,11.80283]
[1777843415600,36.55,78983.21,0.0,0.08383,5e-05,11.8106]
[1777843421642,36.56,78983.39,0.0,0.08387,5e-05,11.81502]
[1777843426678,36.56,78983.66,0.0,0.08391,5e-05,11.81938]
[1777843431715,36.57,78984.16,0.0,0.08396,5e-05,11.82509]
[1777843437755,36.57,78984.64,0.0,0.08402,5e-05,11.83118]
[1777843443028,36.58,78984.8,0.0,0.08405,6e-05,11.83428]
[1777843450007,36.58,78985.66,0.0,0.08413,6e-05,11.84359]
[1777843460078,36.59,78985.9,0.0,0.0842,6e-05,11.85015]
[1777843466307,36.59,78985.29,0.0,0.08419,6e-05,11.84904]
[1777843471886,36.6,78985.49,0.0,0.08423,6e-05,11.85327]
[1777843480219,36.61,78985.61,0.0,0.08426,6e-05,11.85545]
[1777843485094,36.61,78975.54,0.0,0.08372,5e-05,11.7975]
[1777843490297,36.62,78971.44,0.0,0.08353,5e-05,11.77661]
[1777843495836,36.62,78969.15,0.0,0.08343,5e-05,11.76595]
[1777843501206,36.63,78962.65,0.0,0.08311,5e-05,11.7309]
[1777843508254,36.63,78957.38,0.0,0.08287,5e-05,11.70413]
[1777843512188,36.64,78951.43,0.0,0.08256,5e-05,11.67088]
[1777843517200,36.64,78951.16,0.0,0.08258,5e-05,11.67202]
[1777843522211,36.65,78945.02,0.0,0.08228,5e-05,11.63989]
[1777843527213,36.65,78944.64,0.0,0.0823,5e-05,11.64122]
[1777843532231,36.66,78944.64,0.0,0.08231,5e-05,11.64127]
[1777843537261,36.66,78944.64,0.0,0.08234,5e-05,11.64488]
[1777843542285,36.67,78942.09,0.0,0.08224,5e-05,11.63354]
[1777843547298,36.68,78943.41,0.0,0.08234,5e-05,11.64502]
[1777843552305,36.68,78939.49,0.0,0.08217,5e-05,11.62552]
[1777843557333,36.69,78937.07,0.0,0.08207,5e-05,11.61498]
[1777843562364,36.69,78935.52,0.0,0.08202,5e-05,11.60953]
[1777843567384,36.7,78935.89,0.0,0.08208,5e-05,11.61534]
[1777843572417,36.71,78936.06,0.0,0.08212,5e-05,11.61989]
[1777843577434,36.71,78937.19,0.0,0.08221,5e-05,11.62998]
[1777843582444,36.72,78932.94,0.0,0.08201,5e-05,11.60753]
[1777843587452,36.72,78933.47,0.0,0.08205,5e-05,11.61209]
[1777843592472,36.72,78935.6,0.0,0.08216,5e-05,11.62284]
[1777843597497,36.72,78936.52,0.0,0.08222,5e-05,11.6297]
[1777843602504,36.72,78937.39,0.0,0.08228,5e-05,11.63628]
[1777843607507,36.73,78934.93,0.0,0.08216,5e-05,11.62333]
[1777843612522,36.73,78932.66,0.0,0.08205,5e-05,11.61151]
[1777843617542,36.73,78931.32,0.0,0.082,5e-05,11.60516]
[1777843622566,36.73,78930.08,0.0,0.08194,5e-05,11.59939]
[1777843627589,36.74,78928.98,0.0,0.0819,5e-05,11.59444]
[1777843632604,36.74,78928.64,0.0,0.0819,5e-05,11.59396]
[1777843637615,36.74,78932.71,0.0,0.08213,5e-05,11.61932]
[1777843642620,36.74,78937.64,0.0,0.08241,5e-05,11.64972]
[1777843647644,36.75,78939.04,0.0,0.08249,5e-05,11.65927]
[1777843652644,36.75,78941.9,0.0,0.08264,5e-05,11.67392]
[1777843657672,36.75,78941.9,0.0,0.08265,5e-05,11.67519]
[1777843662701,36.75,78946.76,0.0,0.08293,5e-05,11.70515]
[1777843667727,36.75,78944.03,0.0,0.08279,5e-05,11.69031]
[1777843672729,36.76,78941.94,0.0,0.08269,5e-05,11.67923]
[1777843677747,36.76,78940.45,0.0,0.08262,5e-05,11.67167]
[1777843682765,36.76,78939.01,0.0,0.08255,5e-05,11.66439]
[1777843687783,36.76,78940.37,0.0,0.08264,5e-05,11.6736]
[1777843692788,36.76,78940.97,0.0,0.08268,5e-05,11.67831]
[1777843697815,36.77,78941.9,0.0,0.08274,5e-05,11.68496]
[1777843702830,36.77,78942.9,0.0,0.08281,5e-05,11.69202]
[1777843707830,36.77,78943.36,0.0,0.08284,5e-05,11.6959]
[1777843712885,36.77,78943.83,0.0,0.08286,5e-05,11.69633]
[1777843717914,36.77,78944.11,0.0,0.08288,5e-05,11.69917]
[1777843722937,36.77,78944.25,0.0,0.0829,5e-05,11.70117]
[1777843727963,36.78,78944.65,0.0,0.08294,5e-05,11.70471]
[1777843732969,36.78,78944.86,0.0,0.08296,5e-05,11.70713]
[1777843737990,36.78,78945.11,0.0,0.08298,5e-05,11.70977]
[1777843743012,36.78,78945.57,0.0,0.08302,5e-05,11.71365]
[1777843748036,36.78,78942.19,0.0,0.08285,5e-05,11.69491]
[1777843753061,36.79,78938.5,0.0,0.08266,5e-05,11.6744]
[1777843758076,36.79,78936.38,0.0,0.08256,5e-05,11.66329]
[1777843763100,36.79,78936.79,0.0,0.08259,5e-05,11.66707]
[1777843768111,36.79,78937.27,0.0,0.08263,5e-05,11.67124]
[1777843773120,36.79,78938.88,0.0,0.08271,5e-05,11.67847]
[1777843778121,36.8,78939.86,0.0,0.08277,5e-05,11.68549]
[1777843783139,36.8,78939.18,0.0,0.08275,5e-05,11.68272]
[1777843788153,36.8,78939.23,0.0,0.08276,5e-05,11.68425]
[1777843793159,36.8,78939.01,0.0,0.08276,5e-05,11.68417]
[1777843798168,36.8,78938.99,0.0,0.08277,5e-05,11.68528]
[1777843803179,36.81,78938.99,0.0,0.08278,5e-05,11.68649]
[1777843808181,36.81,78939.45,0.0,0.08282,5e-05,11.6904]
[1777843813193,36.81,78938.92,0.0,0.0828,5e-05,11.68846]
[1777843818217,36.81,78932.89,0.0,0.08249,5e-05,11.65418]
[1777843823245,36.81,78928.58,0.0,0.08227,5e-05,11.63015]
[1777843828258,36.82,78928.0,0.0,0.08225,5e-05,11.62814]
[1777843833283,36.82,78923.31,0.0,0.08199,5e-05,11.59847]
[1777843838285,36.82,78919.0,0.0,0.08177,5e-05,11.57451]
[1777843843307,36.82,78927.58,0.0,0.08224,5e-05,11.62603]
[1777843848316,36.82,78927.63,0.0,0.08225,5e-05,11.62721]
[1777843853326,36.83,78928.37,0.0,0.0823,5e-05,11.63241]
[1777843858348,36.83,78928.24,0.0,0.0823,5e-05,11.63251]
[1777843863351,36.83,78928.33,0.0,0.08232,5e-05,11.63389]
[1777843868352,36.83,78927.64,0.0,0.08229,5e-05,11.63069]
[1777843873357,36.83,78925.21,0.0,0.08216,5e-05,11.61741]
[1777843878380,36.83,78926.77,0.0,0.08226,5e-05,11.62757]
[1777843883407,36.83,78927.27,0.0,0.08229,5e-05,11.63151]
[1777843888425,36.84,78928.66,0.0,0.08238,5e-05,11.64066]
[1777843893428,36.84,78929.32,0.0,0.0824,5e-05,11.64199]
[1777843898442,36.84,78929.72,0.0,0.08243,5e-05,11.64528]
[1777843903463,36.84,78929.87,0.0,0.08245,5e-05,11.6471]
[1777843908480,36.84,78929.17,0.0,0.08242,5e-05,11.64393]
[1777843913502,36.84,78929.21,0.0,0.08243,5e-05,11.64514]
[1777843918509,36.85,78929.67,0.0,0.08246,5e-05,11.6488]
[1777843923509,36.85,78929.38,0.0,0.08246,5e-05,11.64802]
[1777843928511,36.85,78928.77,0.0,0.08243,5e-05,11.64537]
[1777843933522,36.85,78928.96,0.0,0.08245,5e-05,11.64741]
[1777843938529,36.85,78928.76,0.0,0.08245,5e-05,11.64714]
[1777843943549,36.85,78928.54,0.0,0.08245,5e-05,11.64674]
[1777843948577,36.85,78928.46,0.0,0.08245,5e-05,11.64714]
[1777843953604,36.86,78928.46,0.0,0.08244,5e-05,11.64448]
[1777843958606,36.86,78929.44,0.0,0.0825,5e-05,11.65109]
[1777843963613,36.86,78929.87,0.0,0.08253,5e-05,11.65445]
[1777843968623,36.86,78929.87,0.0,0.08254,5e-05,11.65526]
[1777843973650,36.86,78930.52,0.0,0.08258,5e-05,11.65988]
[1777843978670,36.86,78934.93,0.0,0.08282,5e-05,11.68659]
[1777843983696,36.86,78935.17,0.0,0.08284,5e-05,11.68857]
[1777843988717,36.86,78934.19,0.0,0.08279,5e-05,11.68336]
[1777843993742,36.86,78933.98,0.0,0.08279,5e-05,11.6827]
[1777843998752,36.87,78932.08,0.0,0.08269,5e-05,11.67211]
[1777844003762,36.87,78932.13,0.0,0.0827,5e-05,11.67304]
[1777844008762,36.87,78932.31,0.0,0.08272,5e-05,11.67473]
[1777844013788,36.87,78932.32,0.0,0.0827,5e-05,11.67191]
[1777844018807,36.87,78932.69,0.0,0.08273,5e-05,11.67471]
[1777844023831,36.87,78932.43,0.0,0.08272,5e-05,11.67382]
[1777844028840,36.87,78932.35,0.0,0.08272,5e-05,11.674]
[1777844033859,36.87,78932.33,0.0,0.08272,5e-05,11.67453]
[1777844038878,36.87,78932.33,0.0,0.08273,5e-05,11.67517]
[1777844043907,36.87,78932.42,0.0,0.08274,5e-05,11.67631]
[1777844048910,36.88,78932.12,0.0,0.08273,5e-05,11.67515]
[1777844053913,36.88,78928.06,0.0,0.08252,5e-05,11.65198]
[1777844058915,36.88,78928.24,0.0,0.08254,5e-05,11.65384]
[1777844063924,36.88,78928.84,0.0,0.08258,5e-05,11.65816]
[1777844068926,36.88,78927.88,0.0,0.08253,5e-05,11.65333]
[1777844073937,36.88,78927.59,0.0,0.0825,5e-05,11.64894]
[1777844078958,36.88,78927.28,0.0,0.08249,5e-05,11.64794]
[1777844083963,36.88,78926.19,0.0,0.08244,5e-05,11.64236]
[1777844088985,36.89,78926.84,0.0,0.08248,5e-05,11.647]
[1777844094013,36.89,78926.74,0.0,0.08249,5e-05,11.64737]
[1777844099033,36.89,78925.98,0.0,0.08245,5e-05,11.64372]
[1777844104060,36.89,78921.58,0.0,0.08223,5e-05,11.61874]
[1777844109068,36.89,78920.88,0.0,0.0822,5e-05,11.61562]
[1777844114074,36.89,78921.07,0.0,0.08222,5e-05,11.61773]
[1777844119074,36.89,78920.18,0.0,0.08218,5e-05,11.61351]
[1777844124096,36.9,78919.91,0.0,0.08217,5e-05,11.61294]
[1777844129108,36.9,78918.81,0.0,0.08212,5e-05,11.6075]
[1777844134129,36.9,78918.56,0.0,0.0821,5e-05,11.60357]
[1777844139153,36.9,78918.56,0.0,0.08211,5e-05,11.60461]
[1777844144181,36.9,78917.01,0.0,0.08204,5e-05,11.59659]
[1777844149184,36.9,78917.01,0.0,0.08205,5e-05,11.59766]
[1777844154186,36.91,78916.71,0.0,0.08204,5e-05,11.59697]
[1777844159194,36.91,78916.07,0.0,0.08202,5e-05,11.59429]
[1777844164202,36.91,78915.57,0.0,0.082,5e-05,11.59245]
[1777844169219,36.91,78915.48,0.0,0.082,5e-05,11.59303]
[1777844174242,36.91,78915.48,0.0,0.08201,5e-05,11.59412]
[1777844179255,36.92,78908.75,0.0,0.08167,5e-05,11.55595]
[1777844184258,36.92,78910.82,0.0,0.08179,5e-05,11.56952]
[1777844189268,36.92,78912.95,0.0,0.08192,5e-05,11.58342]
[1777844194286,36.92,78914.66,0.0,0.082,5e-05,11.59137]
[1777844199295,36.92,78910.49,0.0,0.08179,5e-05,11.56852]
[1777844204298,36.93,78911.64,0.0,0.08187,5e-05,11.57687]
[1777844209313,36.93,78911.93,0.0,0.0819,5e-05,11.58019]
[1777844214328,36.93,78913.12,0.0,0.08198,5e-05,11.58876]
[1777844219340,36.94,78913.38,0.0,0.08201,5e-05,11.59189]
[1777844224367,36.94,78913.68,0.0,0.08204,5e-05,11.59524]
[1777844229460,36.94,78914.4,0.0,0.08209,5e-05,11.60104]
[1777844229471,36.94,78914.4,0.0,0.08209,5e-05,11.60104]
[1777844229532,36.94,78914.4,0.0,0.08209,5e-05,11.60104]
[1777844229571,36.94,78907.97,0.0,0.08175,5e-05,11.56342]
[1777844231230,36.94,78907.97,0.0,0.08175,5e-05,11.56379]
[1777844231264,36.94,78907.97,0.0,0.08175,5e-05,11.56379]
[1777844232671,36.94,78902.49,0.0,0.08146,5e-05,11.53219]
[1777844232739,36.94,78902.49,0.0,0.08146,5e-05,11.53219]
[1777844232740,36.94,78900.21,0.0,0.08134,5e-05,11.5193]
[1777844238353,36.95,78898.77,0.0,0.08129,5e-05,11.5134]
[1777844243386,36.95,78897.52,0.0,0.08124,5e-05,11.50816]
[1777844249429,36.95,78895.66,0.0,0.08117,5e-05,11.49971]
[1777844251589,36.95,78895.31,0.0,0.08115,5e-05,11.49807]
[1777844253871,36.96,78893.4,0.0,0.08104,5e-05,11.48425]
[1777844253886,36.96,78876.8,0.0,0.08016,5e-05,11.38829]
[1777844260100,36.96,78875.04,0.0,0.08012,5e-05,11.383]
[1777844265744,36.97,78873.29,0.0,0.08009,5e-05,11.37965]
[1777844271147,36.98,78873.29,0.0,0.08012,5e-05,11.38253]
[1777844273597,36.99,78860.97,0.0,0.07951,5e-05,11.31616]
[1777844277627,36.99,78844.18,0.0,0.07868,5e-05,11.22334]
[1777844281654,37.0,78854.02,0.0,0.07922,5e-05,11.28319]
[1777844282662,37.0,78868.31,0.0,0.07997,5e-05,11.36632]
[1777844283504,37.0,78868.31,0.0,0.07997,5e-05,11.36632]
[1777844283668,37.0,78873.34,0.0,0.08024,5e-05,11.39596]
[1777844288704,37.0,78871.15,0.0,0.08015,5e-05,11.38593]
[1777844294746,37.01,78869.65,0.0,0.0801,5e-05,11.38036]
[1777844299781,37.01,78867.32,0.0,0.08,5e-05,11.36946]
[1777844303019,37.02,78866.07,0.0,0.07995,5e-05,11.36328]
[1777844303047,37.02,78866.07,0.0,0.07995,5e-05,11.36328]
[1777844303794,37.02,78857.99,0.0,0.07953,5e-05,11.31767]
[1777844303812,37.02,78857.99,0.0,0.07953,5e-05,11.31767]
[1777844308845,37.02,78854.97,0.0,0.0794,5e-05,11.30326]
[1777844313880,37.03,78851.53,0.0,0.07923,5e-05,11.28296]
[1777844318956,37.03,78847.7,0.0,0.07905,5e-05,11.26277]
[1777844320232,37.03,78864.64,0.0,0.07996,5e-05,11.36312]
[1777844322569,37.04,78868.31,0.0,0.08016,5e-05,11.38535]
[1777844323235,37.04,78868.31,0.0,0.08016,5e-05,11.38535]
[1777844323238,37.04,78868.28,0.0,0.08016,5e-05,11.38563]
[1777844324039,37.04,78868.28,0.0,0.08016,5e-05,11.38563]
[1777844329991,37.04,78869.71,0.0,0.08026,5e-05,11.39688]
[1777844335027,37.04,78870.78,0.0,0.08034,5e-05,11.40505]
[1777844341068,37.05,78871.72,0.0,0.08041,5e-05,11.41271]
[1777844346313,37.05,78870.77,0.0,0.08038,5e-05,11.40893]
[1777844354156,37.06,78870.77,0.0,0.0804,5e-05,11.41161]
[1777844360202,37.06,78866.22,0.0,0.08018,5e-05,11.38727]
[1777844365237,37.06,78864.56,0.0,0.08011,5e-05,11.37932]
[1777844371279,37.06,78862.28,0.0,0.07998,5e-05,11.36464]
[1777844376523,37.07,78861.7,0.0,0.07997,5e-05,11.36295]
[1777844382457,37.07,78861.27,0.0,0.07996,5e-05,11.3618]
[1777844387960,37.07,78860.7,0.0,0.07995,5e-05,11.36047]
[1777844394442,37.08,78860.08,0.0,0.07994,5e-05,11.35946]
[1777844399701,37.08,78855.28,0.0,0.0797,5e-05,11.33317]
[1777844405518,37.08,78858.54,0.0,0.0799,5e-05,11.3545]
[1777844410553,37.09,78862.39,0.0,0.08011,5e-05,11.37847]
[1777844416803,37.09,78864.73,0.0,0.08025,5e-05,11.39392]
[1777844422639,37.09,78865.03,0.0,0.08029,5e-05,11.39751]
[1777844427674,37.09,78864.56,0.0,0.08028,5e-05,11.39628]
[1777844432981,37.1,78864.06,0.0,0.08026,5e-05,11.39429]
[1777844438752,37.1,78858.47,0.0,0.07997,5e-05,11.36098]
[1777844443788,37.1,78860.47,0.0,0.08009,5e-05,11.37425]
[1777844449854,37.11,78863.58,0.0,0.08027,5e-05,11.39426]
[1777844454867,37.11,78865.96,0.0,0.08041,5e-05,11.40973]
[1777844459902,37.11,78866.73,0.0,0.08047,5e-05,11.41593]
[1777844467177,37.11,78868.66,0.0,0.08059,5e-05,11.42939]
[1777844473999,37.12,78870.58,0.0,0.08071,5e-05,11.44273]
[1777844479033,37.12,78870.34,0.0,0.08071,5e-05,11.44292]
[1777844484069,37.12,78870.81,0.0,0.08075,5e-05,11.44724]
[1777844489103,37.13,78871.92,0.0,0.08083,5e-05,11.4553]
[1777844494139,37.13,78873.62,0.0,0.08091,5e-05,11.46325]
[1777844499174,37.13,78874.3,0.0,0.08096,5e-05,11.46879]
[1777844506721,37.13,78874.3,0.0,0.08096,5e-05,11.46879]
[1777844506733,37.13,78874.3,0.0,0.08096,5e-05,11.46879]
[1777844506739,37.13,78874.3,0.0,0.08096,5e-05,11.46879]
[1777844506815,37.13,78874.3,0.0,0.08096,5e-05,11.46879]
[1777844507365,37.13,78874.3,0.0,0.08096,5e-05,11.46879]
[1777844507389,37.14,78856.62,0.0,0.08006,5e-05,11.36908]
[1777844507488,37.14,78856.62,0.0,0.08006,5e-05,11.36908]
[1777844507709,37.14,78856.62,0.0,0.08006,5e-05,11.36908]
[1777844507856,37.14,78856.62,0.0,0.08006,5e-05,11.36908]
[1777844508239,37.14,78856.62,0.0,0.08006,5e-05,11.36939]
[1777844509248,37.14,78843.03,0.0,0.07936,5e-05,11.29219]
[1777844510537,37.14,78839.73,0.0,0.07919,5e-05,11.27385]
[1777844510588,37.14,78839.73,0.0,0.07919,5e-05,11.27385]
[1777844511261,37.14,78834.2,0.0,0.07891,5e-05,11.24277]
[1777844512201,37.14,78834.2,0.0,0.07891,5e-05,11.24277]
[1777844515813,37.14,78833.27,0.0,0.07889,5e-05,11.24028]
[1777844516418,37.14,78833.27,0.0,0.07889,5e-05,11.24028]
[1777844516296,37.15,78834.21,0.0,0.07895,5e-05,11.24638]
[1777844521330,37.15,78833.89,0.0,0.07896,5e-05,11.24815]
[1777844527373,37.16,78832.86,0.0,0.07895,5e-05,11.24664]
[1777844529058,37.16,78833.32,0.0,0.07898,5e-05,11.25001]
[1777844529573,37.16,78829.96,0.0,0.07881,5e-05,11.23105]
[1777844530402,37.16,78799.46,0.0,0.07725,5e-05,11.05747]
[1777844530530,37.16,78799.46,0.0,0.07725,5e-05,11.05747]
[1777844530667,37.16,78799.46,0.0,0.07725,5e-05,11.05747]
[1777844531407,37.16,78795.51,0.0,0.07705,5e-05,11.03562]
[1777844531683,37.16,78795.51,0.0,0.07705,5e-05,11.03562]
[1777844537362,37.16,78786.93,0.0,0.07663,5e-05,10.98802]
[1777844537395,37.16,78786.93,0.0,0.07663,5e-05,10.98802]
[1777844538006,37.16,78781.92,0.0,0.07637,5e-05,10.95993]
[1777844538029,37.16,78781.92,0.0,0.07637,5e-05,10.95993]
[1777844538104,37.16,78781.92,0.0,0.07637,5e-05,10.95993]
[1777844538134,37.16,78781.92,0.0,0.07637,5e-05,10.95993]
[1777844539636,37.17,78781.23,0.0,0.07634,5e-05,10.95661]
[1777844539676,37.17,78781.23,0.0,0.07634,5e-05,10.95661]
[1777844540072,37.17,78781.23,0.0,0.07634,5e-05,10.95661]
[1777844540469,37.17,78780.96,0.0,0.07633,5e-05,10.95537]
[1777844541793,37.17,78781.1,0.0,0.07634,5e-05,10.95646]
[1777844544499,37.17,78791.26,0.0,0.07686,5e-05,11.01474]
[1777844548218,37.17,78792.99,0.0,0.07696,5e-05,11.02509]
[1777844548280,37.17,78794.51,0.0,0.07703,5e-05,11.03372]
[1777844554566,37.17,78793.64,0.0,0.07698,5e-05,11.02635]
[1777844559601,37.17,78793.49,0.0,0.07698,5e-05,11.02617]
[1777844564637,37.17,78793.55,0.0,0.07699,5e-05,11.02705]
[1777844566982,37.17,78792.97,0.0,0.07696,5e-05,11.02386]
[1777844567145,37.17,78792.97,0.0,0.07696,5e-05,11.02386]
[1777844570611,37.17,78791.2,0.0,0.07687,5e-05,11.01422]
[1777844571254,37.17,78791.2,0.0,0.07687,5e-05,11.01422]
[1777844572545,37.17,78790.97,0.0,0.07686,5e-05,11.01311]
[1777844577962,37.17,78780.34,0.0,0.07633,5e-05,10.95363]
[1777844582763,37.18,78767.79,0.0,0.07571,5e-05,10.88385]
[1777844588034,37.18,78765.28,0.0,0.07559,5e-05,10.8712]
[1777844589375,37.18,78765.28,0.0,0.07559,5e-05,10.8712]
[1777844589438,37.18,78765.28,0.0,0.07559,5e-05,10.8712]
[1777844590659,37.18,78756.89,0.0,0.07518,5e-05,10.82461]
[1777844591487,37.18,78738.35,0.0,0.07426,5e-05,10.72101]
[1777844591942,37.18,78727.57,0.0,0.07373,5e-05,10.66133]
[1777844595179,37.18,78725.92,0.0,0.07366,5e-05,10.65315]
[1777844595217,37.18,78725.92,0.0,0.07366,5e-05,10.65315]
[1777844595277,37.18,78743.3,0.0,0.07453,5e-05,10.75091]
[1777844598252,37.19,78749.93,0.0,0.07486,5e-05,10.78905]
[1777844598523,37.19,78749.93,0.0,0.07486,5e-05,10.78905]
[1777844598350,37.19,78758.04,0.0,0.07527,5e-05,10.83502]
[1777844598561,37.19,78758.04,0.0,0.07527,5e-05,10.83502]
[1777844599134,37.19,78758.04,0.0,0.07527,5e-05,10.83502]
[1777844599168,37.19,78759.09,0.0,0.07533,5e-05,10.8413]
[1777844604997,37.19,78762.78,0.0,0.07553,5e-05,10.86387]
[1777844610072,37.19,78763.91,0.0,0.0756,5e-05,10.87187]
[1777844615999,37.2,78757.72,0.0,0.07529,5e-05,10.83621]
[1777844621033,37.2,78752.3,0.0,0.07504,5e-05,10.80795]
[1777844626069,37.2,78747.85,0.0,0.07484,5e-05,10.7853]
[1777844630098,37.21,78733.15,0.0,0.07413,5e-05,10.70512]
[1777844632399,37.21,78720.22,0.0,0.07351,5e-05,10.63425]
[1777844638028,37.21,78725.94,0.0,0.07382,5e-05,10.66902]
[1777844640132,37.22,78736.79,0.0,0.07437,5e-05,10.73161]
[1777844645168,37.22,78730.55,0.0,0.07409,5e-05,10.69965]
[1777844646102,37.22,78729.74,0.0,0.07405,5e-05,10.69574]
[1777844646251,37.22,78716.7,0.0,0.07341,5e-05,10.62307]
[1777844646973,37.22,78716.7,0.0,0.07341,5e-05,10.62307]
[1777844647243,37.22,78716.7,0.0,0.07341,5e-05,10.62307]
[1777844647331,37.22,78716.7,0.0,0.07341,5e-05,10.62307]
[1777844647400,37.22,78706.21,0.0,0.07291,5e-05,10.56602]
[1777844648012,37.22,78706.21,0.0,0.07291,5e-05,10.56602]
[1777844648617,37.23,78705.09,0.0,0.07286,5e-05,10.56053]
[1777844648913,37.23,78705.09,0.0,0.07286,5e-05,10.56053]
[1777844649017,37.23,78705.09,0.0,0.07286,5e-05,10.56053]
[1777844649268,37.23,78705.09,0.0,0.07287,5e-05,10.56134]
[1777844651201,37.23,78707.32,0.0,0.07298,5e-05,10.57452]
[1777844651239,37.23,78707.32,0.0,0.07298,5e-05,10.57452]
[1777844651501,37.23,78704.82,0.0,0.07287,5e-05,10.56145]
[1777844654269,37.23,78703.65,0.0,0.07283,5e-05,10.55656]
[1777844654299,37.23,78703.65,0.0,0.07283,5e-05,10.55656]
[1777844654336,37.23,78699.96,0.0,0.07265,5e-05,10.53692]
[1777844655773,37.23,78698.19,0.0,0.07258,5e-05,10.52794]
[1777844656325,37.23,78698.19,0.0,0.07258,5e-05,10.52794]
[1777844656401,37.24,78697.65,0.0,0.07256,5e-05,10.52579]
[1777844659046,37.24,78691.96,0.0,0.0723,5e-05,10.49604]
[1777844659069,37.24,78691.96,0.0,0.0723,5e-05,10.49604]
[1777844659347,37.24,78691.96,0.0,0.0723,5e-05,10.49696]
[1777844659914,37.24,78691.96,0.0,0.0723,5e-05,10.49696]
[1777844659964,37.24,78691.96,0.0,0.0723,5e-05,10.49696]
[1777844661140,37.24,78688.17,0.0,0.07213,5e-05,10.47695]
[1777844661387,37.24,78683.99,0.0,0.07193,5e-05,10.45389]
[1777844664849,37.25,78678.71,0.0,0.07171,5e-05,10.42881]
[1777844665392,37.25,78671.72,0.0,0.07138,5e-05,10.3914]
[1777844670427,37.27,78670.17,0.0,0.07143,5e-05,10.39706]
[1777844675463,37.28,78673.11,0.0,0.07158,5e-05,10.41303]
[1777844680497,37.29,78672.6,0.0,0.07161,5e-05,10.41543]
[1777844685532,37.3,78673.34,0.0,0.07169,5e-05,10.42466]
[1777844690584,37.3,78672.99,0.0,0.07172,5e-05,10.42782]
[1777844695638,37.31,78674.9,0.0,0.07184,5e-05,10.44231]
[1777844695973,37.31,78673.84,0.0,0.0718,5e-05,10.43747]
[1777844696609,37.31,78673.66,0.0,0.0718,5e-05,10.43747]
[1777844698624,37.32,78687.29,0.0,0.07248,5e-05,10.51447]
[1777844701653,37.32,78704.8,0.0,0.07335,5e-05,10.61384]
[1777844706686,37.33,78699.94,0.0,0.07315,5e-05,10.59053]
[1777844711718,37.33,78696.05,0.0,0.07299,5e-05,10.57267]
[1777844715462,37.34,78685.46,0.0,0.0725,5e-05,10.51726]
[1777844716629,37.34,78685.46,0.0,0.0725,5e-05,10.51726]
[1777844716662,37.34,78685.46,0.0,0.0725,5e-05,10.51726]
[1777844717178,37.34,78685.46,0.0,0.0725,5e-05,10.51726]
[1777844717180,37.34,78678.22,0.0,0.07217,5e-05,10.47906]
[1777844722797,37.35,78673.98,0.0,0.07201,5e-05,10.46031]
[1777844727862,37.36,78679.05,0.0,0.07229,5e-05,10.49291]
[1777844729238,37.36,78679.35,0.0,0.07231,5e-05,10.49456]
[1777844729311,37.36,78680.8,0.0,0.07239,5e-05,10.50429]
[1777844732088,37.36,78696.62,0.0,0.07316,5e-05,10.58996]
[1777844734893,37.36,78717.76,0.0,0.07421,5e-05,10.70945]
[1777844739932,37.37,78724.44,0.0,0.07457,5e-05,10.75005]
[1777844744956,37.37,78724.21,0.0,0.07458,5e-05,10.75108]
[1777844750027,37.38,78725.89,0.0,0.07469,5e-05,10.76273]
[1777844755030,37.38,78722.65,0.0,0.07455,5e-05,10.74712]
[1777844760065,37.39,78719.01,0.0,0.07439,5e-05,10.72933]
[1777844765569,37.39,78719.25,0.0,0.07442,5e-05,10.73254]
[1777844771275,37.39,78722.61,0.0,0.07461,5e-05,10.75441]
[1777844775807,37.4,78733.11,0.0,0.07515,5e-05,10.81501]
[1777844782223,37.4,78737.05,0.0,0.07536,5e-05,10.83877]
[1777844787260,37.4,78728.52,0.0,0.07496,5e-05,10.79305]
[1777844791732,37.41,78729.6,0.0,0.07502,5e-05,10.80033]
[1777844791777,37.41,78729.49,0.0,0.075,5e-05,10.79671]
[1777844792381,37.41,78729.49,0.0,0.075,5e-05,10.79671]
[1777844792386,37.41,78729.49,0.0,0.075,5e-05,10.79671]
[1777844792820,37.41,78697.74,0.0,0.07344,5e-05,10.62015]
[1777844793301,37.41,78697.74,0.0,0.07344,5e-05,10.62094]
[1777844794015,37.41,78697.74,0.0,0.07344,5e-05,10.62094]
[1777844794527,37.41,78697.74,0.0,0.07344,5e-05,10.62094]
[1777844794614,37.41,78679.18,0.0,0.07255,5e-05,10.51906]
[1777844795756,37.41,78679.18,0.0,0.07255,5e-05,10.51906]
[1777844796323,37.41,78678.78,0.0,0.07254,5e-05,10.51842]
[1777844798837,37.41,78678.26,0.0,0.07253,5e-05,10.51712]
[1777844799427,37.41,78669.78,0.0,0.07213,5e-05,10.47126]
[1777844801237,37.42,78669.78,0.0,0.07214,5e-05,10.47207]
[1777844801363,37.42,78667.54,0.0,0.07204,5e-05,10.46063]
[1777844806378,37.42,78673.54,0.0,0.07236,5e-05,10.49703]
[1777844811778,37.43,78679.48,0.0,0.07268,5e-05,10.53366]
[1777844813585,37.43,78686.58,0.0,0.07304,5e-05,10.57432]
[1777844813628,37.43,78686.58,0.0,0.07304,5e-05,10.57432]
[1777844813667,37.43,78696.55,0.0,0.07353,5e-05,10.63013]
[1777844818750,37.44,78702.11,0.0,0.07382,5e-05,10.66335]
[1777844824547,37.53,78707.62,0.0,0.07461,5e-05,10.75114]
[1777844829780,37.56,78708.05,0.0,0.07481,5e-05,10.77243]
[1777844834990,37.57,78710.99,0.0,0.075,5e-05,10.79376]
[1777844840637,37.58,78710.2,0.0,0.075,5e-05,10.79416]
[1777844845673,37.58,78721.65,0.0,0.0756,5e-05,10.86176]
[1777844847941,37.59,78727.75,0.0,0.07592,5e-05,10.8971]
[1777844848694,37.59,78728.28,0.0,0.07595,5e-05,10.90067]
[1777844853730,37.59,78738.87,0.0,0.07648,5e-05,10.95917]
[1777844858764,37.6,78744.29,0.0,0.07678,5e-05,10.99188]
[1777844863800,37.6,78739.14,0.0,0.07654,5e-05,10.96529]
[1777844868842,37.6,78736.54,0.0,0.07643,5e-05,10.95319]
[1777844873877,37.61,78734.65,0.0,0.07636,5e-05,10.94504]
[1777844880144,37.61,78733.38,0.0,0.07632,5e-05,10.94081]
[1777844885960,37.62,78733.57,0.0,0.07636,5e-05,10.94471]
[1777844890996,37.62,78733.87,0.0,0.07639,5e-05,10.9487]
[1777844896071,37.62,78731.76,0.0,0.0763,5e-05,10.93872]
[1777844902072,37.63,78730.31,0.0,0.07626,5e-05,10.93385]
[1777844907107,37.63,78733.64,0.0,0.07645,5e-05,10.95476]
[1777844913149,37.64,78735.24,0.0,0.07653,5e-05,10.963]
[1777844918870,37.64,78742.35,0.0,0.07691,5e-05,11.0046]
[1777844924017,37.64,78744.72,0.0,0.07705,5e-05,11.02077]
[1777844929264,37.65,78736.79,0.0,0.07667,5e-05,10.97861]
[1777844933185,37.65,78736.19,0.0,0.07666,5e-05,10.9767]
[1777844933230,37.65,78736.19,0.0,0.07666,5e-05,10.9767]
[1777844934799,37.65,78735.04,0.0,0.0766,5e-05,10.97075]
[1777844934897,37.65,78714.36,0.0,0.07558,5e-05,10.85639]
[1777844940256,37.65,78712.47,0.0,0.0755,5e-05,10.84723]
[1777844940280,37.65,78712.47,0.0,0.0755,5e-05,10.84723]
[1777844947389,37.66,78712.95,0.0,0.07556,5e-05,10.85412]
[1777844952426,37.66,78712.7,0.0,0.07556,5e-05,10.8538]
[1777844957460,37.67,78709.99,0.0,0.07544,5e-05,10.83982]
[1777844962495,37.67,78707.33,0.0,0.07532,5e-05,10.82629]
[1777844967529,37.67,78708.36,0.0,0.07538,5e-05,10.83331]
[1777844972564,37.67,78706.48,0.0,0.07528,5e-05,10.82077]
[1777844977601,37.67,78701.23,0.0,0.07503,5e-05,10.793]
[1777844982634,37.68,78699.43,0.0,0.07496,5e-05,10.78474]
[1777844987670,37.68,78699.17,0.0,0.07496,5e-05,10.78516]
[1777844992712,37.68,78686.09,0.0,0.07434,5e-05,10.71485]
[1777844996216,37.68,78678.77,0.0,0.07399,5e-05,10.67517]
[1777844996741,37.68,78677.03,0.0,0.0739,5e-05,10.6657]
[1777844998334,37.69,78676.79,0.0,0.07389,5e-05,10.66452]
[1777844998357,37.69,78676.79,0.0,0.07389,5e-05,10.66452]
[1777844998754,37.69,78676.42,0.0,0.07388,5e-05,10.66262]
[1777844999263,37.69,78676.42,0.0,0.07388,5e-05,10.66262]
[1777844999309,37.69,78676.42,0.0,0.07388,5e-05,10.66262]
[1777844999520,37.69,78676.42,0.0,0.07388,5e-05,10.66262]
[1777844999549,37.69,78676.42,0.0,0.07388,5e-05,10.66262]
[1777845005207,37.69,78673.91,0.0,0.07376,5e-05,10.6496]
[1777845008255,37.69,78672.52,0.0,0.07371,5e-05,10.64388]
[1777845013322,37.69,78668.67,0.0,0.07355,5e-05,10.62507]
[1777845013389,37.69,78668.67,0.0,0.07355,5e-05,10.62507]
[1777845014476,37.7,78668.45,0.0,0.07355,5e-05,10.62505]
[1777845019948,37.7,78665.94,0.0,0.07344,5e-05,10.61341]
[1777845027290,37.7,78664.97,0.0,0.07342,5e-05,10.61117]
[1777845027969,37.7,78664.97,0.0,0.07342,5e-05,10.61117]
[1777845028705,37.7,78671.58,0.0,0.07375,5e-05,10.6479]
[1777845028736,37.7,78671.58,0.0,0.07375,5e-05,10.6479]
[1777845028977,37.7,78671.58,0.0,0.07375,5e-05,10.6479]
[1777845029007,37.7,78671.58,0.0,0.07375,5e-05,10.6479]
[1777845029296,37.71,78679.0,0.0,0.07412,5e-05,10.68937]
[1777845029662,37.71,78679.0,0.0,0.07412,5e-05,10.68937]
[1777845029690,37.71,78679.0,0.0,0.07412,5e-05,10.68937]
[1777845029971,37.71,78679.0,0.0,0.07412,5e-05,10.68989]
[1777845031210,37.71,78682.95,0.0,0.07432,5e-05,10.71214]
[1777845031985,37.71,78686.48,0.0,0.07447,5e-05,10.72866]
[1777845036014,37.71,78696.58,0.0,0.07498,5e-05,10.78598]
[1777845041049,37.71,78698.6,0.0,0.0751,5e-05,10.79873]
[1777845046084,37.72,78704.18,0.0,0.07538,5e-05,10.83106]
[1777845051846,37.72,78705.02,0.0,0.07543,5e-05,10.83664]
[1777845058551,37.72,78703.02,0.0,0.07535,5e-05,10.82688]
[1777845058603,37.72,78703.02,0.0,0.07535,5e-05,10.82688]
[1777845058605,37.72,78702.79,0.0,0.07534,5e-05,10.82629]
[1777845064644,37.72,78700.82,0.0,0.07525,5e-05,10.81629]
[1777845064675,37.72,78700.82,0.0,0.07525,5e-05,10.81629]
[1777845064767,37.72,78696.43,0.0,0.07504,5e-05,10.79247]
[1777845070256,37.72,78694.98,0.0,0.07498,5e-05,10.78588]
[1777845075289,37.73,78693.72,0.0,0.07494,5e-05,10.78042]
[1777845081554,37.73,78694.59,0.0,0.075,5e-05,10.78736]
[1777845086751,37.73,78694.19,0.0,0.07499,5e-05,10.78605]
[1777845094423,37.74,78694.31,0.0,0.075,5e-05,10.78604]
[1777845099460,37.74,78694.15,0.0,0.075,5e-05,10.78669]
[1777845105083,37.74,78694.43,0.0,0.07503,5e-05,10.78947]
[1777845110535,37.75,78693.66,0.0,0.07501,5e-05,10.78765]
[1777845115572,37.75,78693.38,0.0,0.07501,5e-05,10.78763]
[1777845120606,37.75,78694.14,0.0,0.07506,5e-05,10.79335]
[1777845127654,37.75,78694.48,0.0,0.0751,5e-05,10.79731]
[1777845132689,37.76,78695.82,0.0,0.07518,5e-05,10.80619]
[1777845135968,37.76,78697.13,0.0,0.07525,5e-05,10.81402]
[1777845135993,37.76,78697.13,0.0,0.07525,5e-05,10.81402]
[1777845136066,37.76,78697.13,0.0,0.07525,5e-05,10.81402]
[1777845136077,37.76,78706.2,0.0,0.0757,5e-05,10.86462]
[1777845137348,37.76,78706.2,0.0,0.0757,5e-05,10.8649]
[1777845137374,37.76,78706.2,0.0,0.0757,5e-05,10.8649]
[1777845137886,37.76,78706.2,0.0,0.0757,5e-05,10.8649]
[1777845137904,37.76,78706.2,0.0,0.0757,5e-05,10.8649]
[1777845137965,37.76,78717.75,0.0,0.07628,5e-05,10.92935]
[1777845138861,37.76,78717.75,0.0,0.07628,5e-05,10.92935]
[1777845138942,37.76,78722.23,0.0,0.0765,5e-05,10.95446]
[1777845139976,37.76,78722.23,0.0,0.0765,5e-05,10.95446]
[1777845140074,37.76,78723.3,0.0,0.07656,5e-05,10.96052]
[1777845145782,37.76,78729.24,0.0,0.07685,5e-05,10.99357]
[1777845150815,37.76,78729.71,0.0,0.07688,5e-05,10.99611]
[1777845155851,37.76,78728.95,0.0,0.07682,5e-05,10.98847]
[1777845160886,37.76,78730.02,0.0,0.07687,5e-05,10.99453]
[1777845165921,37.76,78728.34,0.0,0.07679,5e-05,10.98519]
[1777845170971,37.76,78727.27,0.0,0.07673,5e-05,10.97933]
[1777845176008,37.76,78727.13,0.0,0.07673,5e-05,10.97868]
[1777845182258,37.76,78728.37,0.0,0.07679,5e-05,10.98549]
[1777845188090,37.76,78727.61,0.0,0.07675,5e-05,10.98097]
[1777845193125,37.76,78727.27,0.0,0.07673,5e-05,10.97888]
[1777845198165,37.76,78727.45,0.0,0.07674,5e-05,10.97969]
[1777845203196,37.76,78728.04,0.0,0.07676,5e-05,10.98277]
[1777845208231,37.76,78728.05,0.0,0.07676,5e-05,10.98258]
[1777845215838,37.76,78728.66,0.0,0.07677,5e-05,10.98228]
[1777845217936,37.76,78745.5,0.0,0.07761,5e-05,11.07614]
[1777845220649,37.76,78746.5,0.0,0.07766,5e-05,11.08133]
[1777845220685,37.76,78746.5,0.0,0.07766,5e-05,11.08133]
[1777845227364,37.75,78749.38,0.0,0.07779,5e-05,11.09575]
[1777845232624,37.75,78751.93,0.0,0.07791,5e-05,11.10896]
[1777845238350,37.75,78752.59,0.0,0.07793,5e-05,11.11156]
[1777845240500,37.75,78752.86,0.0,0.07794,5e-05,11.11263]
[1777845247507,37.75,78753.69,0.0,0.07797,5e-05,11.11555]
[1777845252765,37.74,78754.75,0.0,0.07801,5e-05,11.1202]
[1777845258584,37.74,78754.82,0.0,0.078,5e-05,11.11952]
[1777845263621,37.74,78745.52,0.0,0.07752,5e-05,11.06635]
[1777845268659,37.74,78741.75,0.0,0.07734,5e-05,11.04593]
[1777845273693,37.74,78740.21,0.0,0.07726,5e-05,11.03555]
[1777845274381,37.74,78740.21,0.0,0.07726,5e-05,11.03555]
[1777845274409,37.74,78740.21,0.0,0.07726,5e-05,11.03555]
[1777845274541,37.74,78740.21,0.0,0.07726,5e-05,11.03555]
[1777845275866,37.74,78741.51,0.0,0.07732,5e-05,11.04258]
[1777845276287,37.74,78742.45,0.0,0.07736,5e-05,11.04772]
[1777845281303,37.74,78748.55,0.0,0.07767,5e-05,11.08138]
[1777845286312,37.74,78754.05,0.0,0.07794,5e-05,11.11148]
[1777845291317,37.74,78759.76,0.0,0.07822,5e-05,11.14275]
[1777845296325,37.74,78764.52,0.0,0.07845,5e-05,11.16862]
[1777845300367,37.74,78774.73,0.0,0.07897,5e-05,11.22522]
[1777845304366,37.73,78786.05,0.0,0.07954,5e-05,11.28815]
[1777845309373,37.73,78788.46,0.0,0.07964,5e-05,11.29996]
[1777845312279,37.73,78799.6,0.0,0.08021,5e-05,11.36204]
[1777845312380,37.73,78799.6,0.0,0.08021,5e-05,11.36204]
[1777845312514,37.73,78799.6,0.0,0.08021,5e-05,11.36204]
[1777845313109,37.73,78806.04,0.0,0.08054,5e-05,11.39829]
[1777845314513,37.73,78806.04,0.0,0.08053,5e-05,11.39786]
[1777845314980,37.73,78810.58,0.0,0.08076,5e-05,11.42324]
[1777845315993,37.73,78810.58,0.0,0.08076,5e-05,11.42324]
[1777845316046,37.73,78811.32,0.0,0.0808,5e-05,11.42693]
[1777845316500,37.73,78811.32,0.0,0.0808,5e-05,11.42693]
[1777845316996,37.73,78811.32,0.0,0.08079,5e-05,11.42637]
[1777845322029,37.72,78802.58,0.0,0.08031,5e-05,11.37404]
[1777845327064,37.72,78799.69,0.0,0.08014,5e-05,11.35531]
[1777845332099,37.71,78799.11,0.0,0.08007,5e-05,11.34633]
[1777845337134,37.71,78796.66,0.0,0.07992,5e-05,11.33028]
[1777845342169,37.71,78794.36,0.0,0.07979,5e-05,11.31517]
[1777845347203,37.7,78792.59,0.0,0.07968,5e-05,11.30311]
[1777845352239,37.7,78788.36,0.0,0.07944,5e-05,11.27718]
[1777845357274,37.7,78783.38,0.0,0.07917,5e-05,11.24725]
[1777845362310,37.7,78783.63,0.0,0.07917,5e-05,11.2471]
[1777845364462,37.69,78784.09,0.0,0.07919,5e-05,11.24912]
[1777845364489,37.69,78784.09,0.0,0.07919,5e-05,11.24912]
[1777845365229,37.69,78784.09,0.0,0.07919,5e-05,11.24912]
[1777845365396,37.69,78785.06,0.0,0.07923,5e-05,11.25432]
[1777845370406,37.69,78786.62,0.0,0.0793,5e-05,11.26204]
[1777845375407,37.69,78788.06,0.0,0.07936,5e-05,11.26886]
[1777845380430,37.69,78791.52,0.0,0.07953,5e-05,11.28721]
[1777845385452,37.69,78797.47,0.0,0.07982,5e-05,11.31933]
[1777845390478,37.68,78797.37,0.0,0.0798,5e-05,11.31737]
[1777845395488,37.68,78798.48,0.0,0.07983,5e-05,11.31881]
[1777845400510,37.68,78794.48,0.0,0.07961,5e-05,11.29471]
[1777845405511,37.68,78793.13,0.0,0.07952,5e-05,11.28566]
[1777845410518,37.67,78793.87,0.0,0.07955,5e-05,11.28846]
[1777845415546,37.67,78795.33,0.0,0.07961,5e-05,11.29535]
[1777845420552,37.67,78796.42,0.0,0.07965,5e-05,11.30009]
[1777845425568,37.67,78793.34,0.0,0.07948,5e-05,11.28121]
[1777845430588,37.66,78786.98,0.0,0.07914,5e-05,11.24396]
[1777845435593,37.66,78785.44,0.0,0.07906,5e-05,11.23418]
[1777845440608,37.66,78783.84,0.0,0.07896,5e-05,11.22402]
[1777845445617,37.66,78791.09,0.0,0.07932,5e-05,11.26397]
[1777845450638,37.66,78793.52,0.0,0.07944,5e-05,11.27622]
[1777845455655,37.65,78794.7,0.0,0.07946,5e-05,11.27791]
[1777845460674,37.65,78796.58,0.0,0.07954,5e-05,11.28707]
[1777845465685,37.65,78800.96,0.0,0.07975,5e-05,11.31037]
[1777845470710,37.65,78800.34,0.0,0.07971,5e-05,11.30519]
[1777845475714,37.64,78802.29,0.0,0.07979,5e-05,11.3146]
[1777845476872,37.64,78804.79,0.0,0.07992,5e-05,11.32849]
[1777845476883,37.64,78804.79,0.0,0.07992,5e-05,11.32849]
[1777845477521,37.64,78804.79,0.0,0.07992,5e-05,11.32849]
[1777845477423,37.64,78807.37,0.0,0.08005,5e-05,11.34283]
[1777845477562,37.64,78807.37,0.0,0.08005,5e-05,11.34283]
[1777845478165,37.64,78807.37,0.0,0.08005,5e-05,11.34283]
[1777845478191,37.64,78807.37,0.0,0.08005,5e-05,11.34283]
[1777845478204,37.64,78807.37,0.0,0.08005,5e-05,11.34283]
[1777845478250,37.64,78807.14,0.0,0.08003,5e-05,11.34115]
[1777845478944,37.64,78807.14,0.0,0.08003,5e-05,11.34115]
[1777845478976,37.64,78807.14,0.0,0.08003,5e-05,11.34115]
[1777845479771,37.64,78807.14,0.0,0.08003,5e-05,11.34076]
[1777845480246,37.64,78807.14,0.0,0.08003,5e-05,11.34076]
[1777845480301,37.64,78807.14,0.0,0.08003,5e-05,11.34076]
[1777845480345,37.64,78804.93,0.0,0.07991,5e-05,11.32778]
[1777845480874,37.64,78804.93,0.0,0.07991,5e-05,11.32778]
[1777845481141,37.64,78804.93,0.0,0.07991,5e-05,11.32738]
[1777845481711,37.64,78804.93,0.0,0.07991,5e-05,11.32738]
[1777845481734,37.64,78804.93,0.0,0.07991,5e-05,11.32738]
[1777845482441,37.64,78804.93,0.0,0.07991,5e-05,11.32738]
[1777845482473,37.64,78804.93,0.0,0.07991,5e-05,11.32738]
[1777845486073,37.64,78804.58,0.0,0.07987,5e-05,11.32376]
[1777845486107,37.64,78804.58,0.0,0.07987,5e-05,11.32376]
[1777845487301,37.64,78803.89,0.0,0.07983,5e-05,11.31942]
[1777845487355,37.64,78803.89,0.0,0.07983,5e-05,11.31942]
[1777845489308,37.64,78803.91,0.0,0.07983,5e-05,11.31872]
[1777845489354,37.64,78803.91,0.0,0.07983,5e-05,11.31872]
[1777845490716,37.63,78808.09,0.0,0.08004,5e-05,11.34167]
[1777845490757,37.63,78808.09,0.0,0.08004,5e-05,11.34167]
[1777845493937,37.63,78808.19,0.0,0.08003,5e-05,11.3409]
[1777845493963,37.63,78808.19,0.0,0.08003,5e-05,11.3409]
[1777845494861,37.63,78807.54,0.0,0.07999,5e-05,11.33675]
[1777845494893,37.63,78807.54,0.0,0.07999,5e-05,11.33675]
[1777845495586,37.63,78807.54,0.0,0.07999,5e-05,11.33631]
[1777845495619,37.63,78807.54,0.0,0.07999,5e-05,11.33631]
[1777845501279,37.63,78805.35,0.0,0.07985,5e-05,11.32121]
[1777845506315,37.62,78803.32,0.0,0.07973,5e-05,11.30779]
[1777845512357,37.62,78803.73,0.0,0.07971,5e-05,11.30457]
[1777845517392,37.62,78807.11,0.0,0.07987,5e-05,11.32207]
[1777845519993,37.62,78806.52,0.0,0.07983,5e-05,11.31793]
[1777845520041,37.62,78806.52,0.0,0.07983,5e-05,11.31793]
[1777845521491,37.61,78807.11,0.0,0.07985,5e-05,11.32087]
[1777845521524,37.61,78816.85,0.0,0.08036,5e-05,11.37596]
[1777845521827,37.61,78816.85,0.0,0.08036,5e-05,11.37596]
[1777845521854,37.61,78816.85,0.0,0.08036,5e-05,11.37596]
[1777845523270,37.61,78816.85,0.0,0.08035,5e-05,11.37548]
[1777845523313,37.61,78816.85,0.0,0.08035,5e-05,11.37548]
[1777845525262,37.61,78820.44,0.0,0.08053,5e-05,11.39495]
[1777845526455,37.61,78837.59,0.0,0.08142,5e-05,11.49243]
[1777845530775,37.61,78831.4,0.0,0.0811,5e-05,11.45719]
[1777845530805,37.61,78831.4,0.0,0.0811,5e-05,11.45719]
[1777845531874,37.61,78832.01,0.0,0.08113,5e-05,11.46091]
[1777845533624,37.61,78830.82,0.0,0.08106,5e-05,11.453]
[1777845534512,37.61,78830.54,0.0,0.08104,5e-05,11.45124]
[1777845539683,37.61,78833.17,0.0,0.08117,5e-05,11.46556]
[1777845540860,37.61,78833.17,0.0,0.08117,5e-05,11.46542]
[1777845541784,37.61,78834.63,0.0,0.08125,5e-05,11.47364]
[1777845542604,37.61,78858.52,0.0,0.0825,5e-05,11.61046]
[1777845543844,37.61,78858.52,0.0,0.0825,5e-05,11.61059]
[1777845545856,37.61,78849.25,0.0,0.08201,5e-05,11.55738]
[1777845546595,37.61,78848.24,0.0,0.08196,5e-05,11.55172]
[1777845552636,37.61,78842.97,0.0,0.08169,5e-05,11.52244]
[1777845557672,37.61,78842.91,0.0,0.0817,5e-05,11.52297]
[1777845562707,37.61,78849.49,0.0,0.08205,5e-05,11.56152]
[1777845567742,37.61,78854.13,0.0,0.0823,5e-05,11.58861]
[1777845572779,37.61,78853.17,0.0,0.08223,5e-05,11.57982]
[1777845576436,37.61,78844.4,0.0,0.08177,5e-05,11.52967]
[1777845582354,37.61,78840.86,0.0,0.08159,5e-05,11.50987]
[1777845587411,37.61,78843.48,0.0,0.08172,5e-05,11.5243]
[1777845592922,37.61,78845.01,0.0,0.08179,5e-05,11.53195]
[1777845599637,37.61,78846.94,0.0,0.08189,5e-05,11.54254]
[1777845601089,37.61,78847.14,0.0,0.08189,5e-05,11.54296]
[1777845601352,37.61,78847.14,0.0,0.08189,5e-05,11.54296]
[1777845601384,37.61,78857.1,0.0,0.08242,5e-05,11.60011]
[1777845602304,37.61,78857.1,0.0,0.08242,5e-05,11.60011]
[1777845602325,37.61,78857.1,0.0,0.08242,5e-05,11.60011]
[1777845602411,37.61,78880.36,0.0,0.08366,5e-05,11.7348]
[1777845602740,37.61,78880.36,0.0,0.08366,5e-05,11.7348]
[1777845603182,37.61,78880.36,0.0,0.08366,5e-05,11.7348]
[1777845603370,37.61,78894.37,0.0,0.08441,5e-05,11.81636]
[1777845606408,37.61,78881.76,0.0,0.08374,5e-05,11.74312]
[1777845609487,37.61,78869.16,0.0,0.08306,5e-05,11.66983]
[1777845614890,37.61,78875.36,0.0,0.08338,5e-05,11.70506]
[1777845614901,37.61,78875.36,0.0,0.08338,5e-05,11.70506]
[1777845615632,37.61,78879.83,0.0,0.08362,5e-05,11.73084]
[1777845619595,37.61,78863.56,0.0,0.08275,5e-05,11.63627]
[1777845621727,37.61,78863.01,0.0,0.08272,5e-05,11.6331]
[1777845621998,37.61,78868.54,0.0,0.08301,5e-05,11.66505]
[1777845622634,37.61,78868.54,0.0,0.08301,5e-05,11.66505]
[1777845622687,37.61,78876.82,0.0,0.08346,5e-05,11.71295]
[1777845622873,37.61,78876.82,0.0,0.08346,5e-05,11.71295]
[1777845623008,37.61,78876.82,0.0,0.08346,5e-05,11.71295]
[1777845623168,37.61,78876.82,0.0,0.08346,5e-05,11.71291]
[1777845624336,37.61,78876.82,0.0,0.08346,5e-05,11.71291]
[1777845624389,37.61,78898.7,0.0,0.08463,5e-05,11.8398]
[1777845624733,37.61,78898.7,0.0,0.08463,5e-05,11.8398]
[1777845625164,37.61,78898.7,0.0,0.08463,5e-05,11.8398]
[1777845625215,37.61,78898.7,0.0,0.08463,5e-05,11.8398]
[1777845625263,37.61,78899.34,0.0,0.08466,5e-05,11.84331]
[1777845626046,37.61,78899.34,0.0,0.08466,5e-05,11.84331]
[1777845626074,37.61,78899.34,0.0,0.08466,5e-05,11.84331]
[1777845626189,37.61,78899.34,0.0,0.08466,5e-05,11.843]
[1777845627577,37.61,78899.34,0.0,0.08466,5e-05,11.843]
[1777845627631,37.61,78906.18,0.0,0.08503,5e-05,11.88251]
[1777845631394,37.6,78908.77,0.0,0.08516,5e-05,11.89648]
[1777845632381,37.6,78917.16,0.0,0.08559,5e-05,11.94151]
[1777845632483,37.6,78938.88,0.0,0.08678,6e-05,12.06872]
[1777845633421,37.6,78938.88,0.0,0.08678,6e-05,12.06872]
[1777845633512,37.6,78964.9,0.0,0.08822,6e-05,12.22187]
[1777845634190,37.6,78964.9,0.0,0.08822,6e-05,12.22187]
[1777845634298,37.6,78964.9,0.0,0.08822,6e-05,12.22187]
[1777845634519,37.6,78964.9,0.0,0.08822,6e-05,12.22187]
[1777845634984,37.6,78969.72,0.0,0.08849,6e-05,12.25033]
[1777845635480,37.6,78973.65,0.0,0.0887,6e-05,12.27333]
[1777845635975,37.6,78973.65,0.0,0.0887,6e-05,12.27333]
[1777845635999,37.6,78973.65,0.0,0.0887,6e-05,12.27333]
[1777845636239,37.6,78973.65,0.0,0.0887,6e-05,12.27333]
[1777845636274,37.6,78973.65,0.0,0.0887,6e-05,12.27333]
[1777845637726,37.6,78986.47,0.0,0.08942,6e-05,12.34966]
[1777845638514,37.6,78986.47,0.0,0.08942,6e-05,12.34966]
[1777845638541,37.6,78986.47,0.0,0.08942,6e-05,12.34966]
[1777845639609,37.6,78995.67,0.0,0.08995,6e-05,12.40448]
[1777845640456,37.6,78999.7,0.0,0.09017,6e-05,12.42857]
[1777845640623,37.6,79015.44,0.0,0.09107,6e-05,12.5224]
[1777845641349,37.6,79015.44,0.0,0.09107,6e-05,12.5224]
[1777845641557,37.6,79029.55,0.0,0.09188,6e-05,12.60682]
[1777845642233,37.6,79029.55,0.0,0.09188,6e-05,12.60682]
[1777845642661,37.6,79029.55,0.0,0.09188,6e-05,12.60682]
[1777845642732,37.6,79035.24,0.0,0.0922,6e-05,12.6408]
[1777845642957,37.6,79035.24,0.0,0.0922,6e-05,12.6408]
[1777845643120,37.6,79035.24,0.0,0.0922,6e-05,12.6408]
[1777845644681,37.6,79035.24,0.0,0.0922,6e-05,12.64055]
[1777845650380,37.6,79027.93,0.0,0.09175,6e-05,12.59407]
[1777845651469,37.6,79027.93,0.0,0.09175,6e-05,12.59407]
[1777845651536,37.6,79018.96,0.0,0.09123,6e-05,12.53926]
[1777845654399,37.6,78999.38,0.0,0.09011,6e-05,12.42156]
[1777845655291,37.6,78999.38,0.0,0.09011,6e-05,12.42156]
[1777845661439,37.59,78993.65,0.0,0.08976,6e-05,12.38534]
[1777845664289,37.59,78999.7,0.0,0.0901,6e-05,12.42078]
[1777845665470,37.59,79019.5,0.0,0.09122,6e-05,12.53825]
[1777845667608,37.59,79029.87,0.0,0.0918,6e-05,12.59936]
[1777845670066,37.59,79037.52,0.0,0.09224,6e-05,12.64481]
[1777845673447,37.59,79044.28,0.0,0.09262,6e-05,12.68445]
[1777845673612,37.59,79027.87,0.0,0.09167,6e-05,12.58571]
[1777845675776,37.59,79018.14,0.0,0.09111,6e-05,12.52757]
[1777845676481,37.59,79018.14,0.0,0.09111,6e-05,12.52757]
[1777845677123,37.59,79018.14,0.0,0.09111,6e-05,12.52738]
[1777845677556,37.58,78998.91,0.0,0.09002,6e-05,12.41262]
[1777845678278,37.58,78998.91,0.0,0.09002,6e-05,12.41262]
[1777845678436,37.58,78998.91,0.0,0.09002,6e-05,12.41262]
[1777845678542,37.58,78998.91,0.0,0.09002,6e-05,12.41262]
[1777845678608,37.59,78971.83,0.0,0.0885,6e-05,12.252]
[1777845678853,37.59,78971.83,0.0,0.0885,6e-05,12.252]
[1777845680577,37.59,78951.74,0.0,0.08738,6e-05,12.13345]
[1777845681584,37.59,78939.32,0.0,0.0867,6e-05,12.06044]
[1777845683601,37.59,78918.41,0.0,0.08555,5e-05,11.93796]
[1777845686620,37.58,78932.44,0.0,0.08631,5e-05,12.01875]
[1777845690111,37.58,78940.39,0.0,0.08673,6e-05,12.0636]
[1777845690662,37.58,78941.81,0.0,0.0868,6e-05,12.07131]
[1777845691146,37.58,78941.81,0.0,0.0868,6e-05,12.07131]
[1777845691193,37.58,78941.81,0.0,0.0868,6e-05,12.07131]
[1777845692166,37.58,78940.11,0.0,0.08668,6e-05,12.05712]
[1777845692773,37.58,78940.32,0.0,0.08668,6e-05,12.05773]
[1777845697784,37.57,78938.24,0.0,0.08655,5e-05,12.04409]
[1777845702807,37.57,78932.62,0.0,0.08622,5e-05,12.00898]
[1777845703814,37.57,78943.78,0.0,0.08683,6e-05,12.07369]
[1777845707450,37.57,78953.06,0.0,0.08733,6e-05,12.12676]
[1777845707788,37.57,78957.36,0.0,0.08756,6e-05,12.15175]
[1777845712805,37.56,78957.08,0.0,0.08753,6e-05,12.14855]
[1777845717833,37.56,78955.23,0.0,0.08741,6e-05,12.13574]
[1777845719983,37.56,78954.14,0.0,0.08734,6e-05,12.12823]
[1777845720545,37.56,78954.14,0.0,0.08734,6e-05,12.12823]
[1777845720600,37.56,78954.14,0.0,0.08734,6e-05,12.12823]
[1777845720680,37.56,78954.14,0.0,0.08734,6e-05,12.12823]
[1777845720758,37.56,78954.14,0.0,0.08734,6e-05,12.12823]
[1777845720815,37.56,78965.37,0.0,0.08796,6e-05,12.19405]
[1777845721546,37.56,78965.37,0.0,0.08796,6e-05,12.19405]
[1777845721685,37.56,78965.37,0.0,0.08796,6e-05,12.19405]
[1777845721709,37.56,78978.61,0.0,0.0887,6e-05,12.27237]
[1777845722979,37.56,78978.61,0.0,0.0887,6e-05,12.27237]
[1777845723099,37.56,78978.61,0.0,0.0887,6e-05,12.27237]
[1777845723363,37.56,78992.9,0.0,0.0895,6e-05,12.35751]
[1777845723972,37.56,78992.9,0.0,0.0895,6e-05,12.35751]
[1777845723994,37.56,78992.9,0.0,0.0895,6e-05,12.35751]
[1777845724053,37.56,78992.9,0.0,0.0895,6e-05,12.35751]
[1777845724802,37.56,78990.46,0.0,0.08937,6e-05,12.34312]
[1777845724970,37.56,78990.46,0.0,0.08937,6e-05,12.34312]
[1777845726147,37.56,78986.62,0.0,0.08915,6e-05,12.32033]
[1777845726953,37.56,78984.38,0.0,0.08903,6e-05,12.30717]
[1777845727607,37.56,78984.82,0.0,0.08906,6e-05,12.31013]
[1777845729152,37.56,78997.25,0.0,0.08975,6e-05,12.38378]
[1777845734982,37.56,78986.54,0.0,0.08914,6e-05,12.31869]
[1777845739080,37.56,78978.16,0.0,0.08866,6e-05,12.26862]
[1777845745053,37.56,78977.14,0.0,0.0886,6e-05,12.26208]
[1777845750090,37.56,78977.0,0.0,0.08859,6e-05,12.26085]
[1777845755125,37.55,78977.38,0.0,0.08858,6e-05,12.25921]
[1777845760165,37.55,78977.39,0.0,0.08858,6e-05,12.25897]
[1777845763991,37.55,78973.97,0.0,0.08839,6e-05,12.23863]
[1777845764273,37.55,78973.97,0.0,0.08839,6e-05,12.23863]
[1777845764469,37.55,78973.97,0.0,0.08839,6e-05,12.23863]
[1777845764861,37.55,78973.97,0.0,0.08839,6e-05,12.23863]
[1777845764913,37.55,78960.06,0.0,0.08762,6e-05,12.15656]
[1777845766201,37.55,78960.06,0.0,0.08762,6e-05,12.15656]
[1777845766876,37.55,78960.06,0.0,0.08762,6e-05,12.15656]
[1777845766407,37.55,78947.86,0.0,0.08694,6e-05,12.08444]
[1777845767881,37.55,78947.86,0.0,0.08694,6e-05,12.08444]
[1777845767992,37.55,78947.86,0.0,0.08694,6e-05,12.08444]
[1777845768475,37.55,78947.67,0.0,0.08693,6e-05,12.08312]
[1777845768909,37.55,78972.87,0.0,0.08833,6e-05,12.2318]
[1777845769593,37.55,78972.87,0.0,0.08833,6e-05,12.2318]
[1777845769621,37.55,78972.87,0.0,0.08833,6e-05,12.2318]
[1777845769769,37.55,78994.78,0.0,0.08955,6e-05,12.36122]
[1777845770510,37.55,78994.78,0.0,0.08955,6e-05,12.36122]
[1777845770844,37.55,78994.78,0.0,0.08955,6e-05,12.36122]
[1777845771715,37.55,79018.24,0.0,0.09087,6e-05,12.50021]
[1777845774630,37.55,79029.0,0.0,0.09148,6e-05,12.56432]
[1777845775006,37.55,79029.0,0.0,0.09148,6e-05,12.56432]
[1777845775716,37.55,79029.0,0.0,0.09148,6e-05,12.56432]
[1777845775880,37.55,79029.0,0.0,0.09148,6e-05,12.56432]
[1777845775925,37.55,79023.72,0.0,0.09118,6e-05,12.53259]
[1777845776442,37.55,79023.72,0.0,0.09118,6e-05,12.53259]
[1777845776636,37.55,79023.72,0.0,0.09118,6e-05,12.53259]
[1777845776984,37.55,79067.39,0.0,0.0937,6e-05,12.79499]
[1777845777391,37.55,79067.39,0.0,0.0937,6e-05,12.79499]
[1777845777731,37.55,79093.25,0.0,0.09521,6e-05,12.95137]
[1777845778096,37.55,79093.25,0.0,0.09521,6e-05,12.95137]
[1777845778852,37.55,79096.71,0.0,0.09541,6e-05,12.97198]
[1777845779105,37.55,79096.71,0.0,0.09541,6e-05,12.97198]
[1777845779205,37.55,79096.71,0.0,0.09541,6e-05,12.97198]
[1777845779641,37.55,79096.71,0.0,0.09541,6e-05,12.97198]
[1777845779742,37.55,79102.26,0.0,0.09574,6e-05,13.00533]
[1777845780503,37.55,79119.37,0.0,0.09675,6e-05,13.10949]
[1777845781063,37.55,79119.37,0.0,0.09675,6e-05,13.10949]
[1777845781760,37.55,79119.37,0.0,0.09675,6e-05,13.10949]
[1777845781864,37.55,79142.77,0.0,0.09814,6e-05,13.25059]
[1777845782203,37.55,79142.77,0.0,0.09814,6e-05,13.25059]
[1777845782814,37.55,79150.52,0.0,0.09861,6e-05,13.2981]
[1777845785335,37.54,79149.29,0.0,0.0985,6e-05,13.28706]
[1777845785452,37.54,79149.29,0.0,0.0985,6e-05,13.28706]
[1777845785636,37.54,79149.29,0.0,0.0985,6e-05,13.28706]
[1777845786631,37.54,79176.1,0.0,0.10011,6e-05,13.45033]
[1777845788497,37.54,79180.51,0.0,0.10038,6e-05,13.47752]
[1777845788746,37.54,79180.51,0.0,0.10038,6e-05,13.47752]
[1777845788872,37.54,79180.51,0.0,0.10038,6e-05,13.47752]
[1777845788903,37.53,79164.47,0.0,0.09934,6e-05,13.37246]
[1777845789242,37.53,79164.47,0.0,0.09934,6e-05,13.37246]
[1777845789300,37.53,79164.47,0.0,0.09934,6e-05,13.37246]
[1777845789912,37.53,79164.47,0.0,0.09934,6e-05,13.37246]
[1777845789410,37.53,79164.47,0.0,0.09934,6e-05,13.37246]
[1777845790538,37.52,79148.95,0.0,0.09835,6e-05,13.27282]
[1777845791327,37.52,79148.95,0.0,0.09835,6e-05,13.27282]
[1777845791450,37.52,79162.62,0.0,0.09917,6e-05,13.35582]
[1777845794617,37.52,79160.25,0.0,0.09902,6e-05,13.34086]
[1777845794670,37.52,79147.68,0.0,0.09825,6e-05,13.2627]
[1777845795488,37.52,79147.68,0.0,0.09825,6e-05,13.2627]
[1777845795776,37.52,79160.15,0.0,0.099,6e-05,13.33886]
[1777845798478,37.51,79147.98,0.0,0.09826,6e-05,13.26329]
[1777845800645,37.51,79147.79,0.0,0.09824,6e-05,13.26164]
[1777845800673,37.51,79147.79,0.0,0.09824,6e-05,13.26164]
[1777845800747,37.51,79153.95,0.0,0.09861,6e-05,13.2987]
[1777845801241,37.51,79153.95,0.0,0.09861,6e-05,13.2987]
[1777845802588,37.51,79153.95,0.0,0.0986,6e-05,13.29826]
[1777845802599,37.51,79139.06,0.0,0.0977,6e-05,13.20655]
[1777845808088,37.51,79135.76,0.0,0.09749,6e-05,13.18479]
[1777845808116,37.51,79135.76,0.0,0.09749,6e-05,13.18479]
[1777845808165,37.51,79135.76,0.0,0.09749,6e-05,13.18479]
[1777845808266,37.51,79135.76,0.0,0.09749,6e-05,13.18479]
[1777845808438,37.51,79135.76,0.0,0.09749,6e-05,13.18479]
[1777845808552,37.51,79130.27,0.0,0.09716,6e-05,13.15121]
[1777845810572,37.51,79113.7,0.0,0.09616,6e-05,13.04961]
[1777845811575,37.51,79104.31,0.0,0.09558,6e-05,12.98816]
[1777845814937,37.51,79081.79,0.0,0.09425,6e-05,12.85115]
[1777845815617,37.51,79081.79,0.0,0.09425,6e-05,12.85115]
[1777845815656,37.51,79081.79,0.0,0.09425,6e-05,12.85115]
[1777845816871,37.51,79082.16,0.0,0.09427,6e-05,12.85319]
[1777845816997,37.5,79082.88,0.0,0.0943,6e-05,12.85701]
[1777845822020,37.5,79076.66,0.0,0.09391,6e-05,12.81677]
[1777845823924,37.5,79074.74,0.0,0.0938,6e-05,12.80466]
[1777845823983,37.5,79074.46,0.0,0.09378,6e-05,12.80248]
[1777845824521,37.5,79074.46,0.0,0.09378,6e-05,12.80248]
[1777845824571,37.5,79074.46,0.0,0.09378,6e-05,12.80248]
[1777845824709,37.5,79074.46,0.0,0.09378,6e-05,12.80248]
[1777845824730,37.5,79056.58,0.0,0.09273,6e-05,12.69364]
[1777845825389,37.5,79056.58,0.0,0.09273,6e-05,12.69364]
[1777845825435,37.5,79056.58,0.0,0.09273,6e-05,12.69364]
[1777845825678,37.5,79056.58,0.0,0.09273,6e-05,12.69364]
[1777845826346,37.5,79056.58,0.0,0.09273,6e-05,12.69364]
[1777845826384,37.5,79056.58,0.0,0.09273,6e-05,12.69364]
[1777845826791,37.5,79047.66,0.0,0.09221,6e-05,12.63965]
[1777845830782,37.5,79043.95,0.0,0.09199,6e-05,12.6167]
[1777845830838,37.5,79052.96,0.0,0.09251,6e-05,12.67069]
[1777845831079,37.5,79052.96,0.0,0.09251,6e-05,12.67069]
[1777845832730,37.49,79069.83,0.0,0.09348,6e-05,12.77191]
[1777845837765,37.49,79066.27,0.0,0.09325,6e-05,12.74843]
[1777845841899,37.49,79056.42,0.0,0.09267,6e-05,12.68767]
[1777845842100,37.49,79056.42,0.0,0.09267,6e-05,12.68767]
[1777845842864,37.49,79045.43,0.0,0.09203,6e-05,12.62127]
[1777845845562,37.49,79046.35,0.0,0.09208,6e-05,12.62634]
[1777845845627,37.49,79046.35,0.0,0.09208,6e-05,12.62634]
[1777845846888,37.49,79047.11,0.0,0.09212,6e-05,12.63073]
[1777845846973,37.49,79037.29,0.0,0.09155,6e-05,12.57157]
[1777845848867,37.49,79026.4,0.0,0.09093,6e-05,12.50609]
[1777845850031,37.49,79026.4,0.0,0.09093,6e-05,12.50609]
[1777845850889,37.49,79021.4,0.0,0.09064,6e-05,12.4762]
[1777845855926,37.49,79018.89,0.0,0.0905,6e-05,12.46115]
[1777845857392,37.49,79016.95,0.0,0.09039,6e-05,12.44959]
[1777845857938,37.49,79021.06,0.0,0.09062,6e-05,12.4742]
[1777845859638,37.49,79020.62,0.0,0.0906,6e-05,12.47158]
[1777845859960,37.49,79018.21,0.0,0.09046,6e-05,12.45719]
[1777845860122,37.49,79018.21,0.0,0.09046,6e-05,12.45719]
[1777845860675,37.49,79018.21,0.0,0.09046,6e-05,12.45719]
[1777845861863,37.49,79018.63,0.0,0.09049,6e-05,12.45974]
[1777845861966,37.49,79027.49,0.0,0.09099,6e-05,12.51277]
[1777845864692,37.49,79024.62,0.0,0.09083,6e-05,12.49549]
[1777845864814,37.49,79024.62,0.0,0.09083,6e-05,12.49549]
[1777845865024,37.49,79027.96,0.0,0.09102,6e-05,12.51545]
[1777845867002,37.49,79042.31,0.0,0.09184,6e-05,12.60142]
[1777845872036,37.49,79046.97,0.0,0.09208,6e-05,12.62484]
[1777845877071,37.48,79060.54,0.0,0.09285,6e-05,12.70553]
[1777845881102,37.48,79070.3,0.0,0.0934,6e-05,12.76305]
[1777845885259,37.48,79087.55,0.0,0.0944,6e-05,12.86658]
[1777845891168,37.48,79089.87,0.0,0.09453,6e-05,12.87974]
[1777845897048,37.48,79098.63,0.0,0.09504,6e-05,12.93219]
[1777845898499,37.48,79103.65,0.0,0.09533,6e-05,12.96219]
[1777845898518,37.48,79103.65,0.0,0.09533,6e-05,12.96219]
[1777845898600,37.48,79115.63,0.0,0.09604,6e-05,13.03518]
[1777845899205,37.48,79115.63,0.0,0.09604,6e-05,13.03518]
[1777845899232,37.48,79115.63,0.0,0.09604,6e-05,13.03518]
[1777845899302,37.48,79119.25,0.0,0.09626,6e-05,13.05726]
[1777845903302,37.48,79106.97,0.0,0.09553,6e-05,12.98219]
[1777845909296,37.48,79107.61,0.0,0.09556,6e-05,12.98591]
[1777845914331,37.47,79106.96,0.0,0.09551,6e-05,12.98041]
[1777845916502,37.47,79103.35,0.0,0.09529,6e-05,12.95815]
[1777845916555,37.47,79096.98,0.0,0.09491,6e-05,12.91917]
[1777845922008,37.47,79097.43,0.0,0.09493,6e-05,12.92111]
[1777845923296,37.47,79102.63,0.0,0.09523,6e-05,12.95214]
[1777845923429,37.47,79102.63,0.0,0.09523,6e-05,12.95214]
[1777845923592,37.47,79102.63,0.0,0.09523,6e-05,12.95214]
[1777845923629,37.47,79102.63,0.0,0.09523,6e-05,12.95214]
[1777845923706,37.47,79102.63,0.0,0.09523,6e-05,12.95214]
[1777845923722,37.47,79102.63,0.0,0.09523,6e-05,12.95214]
[1777845923914,37.47,79102.63,0.0,0.09523,6e-05,12.95214]
[1777845924080,37.47,79102.63,0.0,0.09523,6e-05,12.95214]
[1777845924171,37.47,79083.63,0.0,0.09411,6e-05,12.83681]
[1777845924279,37.47,79083.63,0.0,0.09411,6e-05,12.83681]
[1777845924498,37.47,79083.63,0.0,0.09411,6e-05,12.83681]
[1777845924730,37.47,79083.63,0.0,0.09411,6e-05,12.83681]
[1777845924832,37.47,79066.26,0.0,0.0931,6e-05,12.73178]
[1777845926588,37.47,79066.26,0.0,0.0931,6e-05,12.73178]
[1777845926778,37.47,79066.26,0.0,0.0931,6e-05,12.73178]
[1777845927102,37.47,79051.34,0.0,0.09224,6e-05,12.64175]
[1777845927711,37.47,79051.34,0.0,0.09224,6e-05,12.64175]
[1777845927808,37.47,79061.39,0.0,0.09282,6e-05,12.70221]
[1777845928624,37.47,79061.39,0.0,0.09282,6e-05,12.70221]
[1777845928753,37.47,79061.39,0.0,0.09282,6e-05,12.70221]
[1777845928804,37.47,79061.39,0.0,0.09282,6e-05,12.70221]
[1777845928895,37.47,79057.94,0.0,0.09262,6e-05,12.68137]
[1777845929631,37.47,79057.94,0.0,0.09262,6e-05,12.68137]
[1777845931518,37.47,79047.99,0.0,0.09204,6e-05,12.62148]
[1777845932749,37.47,79042.88,0.0,0.09172,6e-05,12.58716]
[1777845932796,37.47,79042.02,0.0,0.09168,6e-05,12.58211]
[1777845933596,37.47,79042.02,0.0,0.09168,6e-05,12.58211]
[1777845933606,37.47,79042.19,0.0,0.09169,6e-05,12.58313]
[1777845934876,37.47,79042.19,0.0,0.09169,6e-05,12.58313]
[1777845934959,37.47,79039.84,0.0,0.09155,6e-05,12.56901]
[1777845940550,37.47,79033.66,0.0,0.0912,6e-05,12.53194]
[1777845946339,37.47,79039.69,0.0,0.09155,6e-05,12.569]
[1777845951609,37.47,79043.22,0.0,0.09175,6e-05,12.58975]
[1777845954444,37.47,79044.75,0.0,0.09183,6e-05,12.59872]
[1777845954751,37.47,79044.75,0.0,0.09183,6e-05,12.59872]
[1777845957957,37.47,79057.54,0.0,0.09257,6e-05,12.67554]
[1777845961689,37.47,79058.31,0.0,0.09261,6e-05,12.67946]
[1777845962234,37.47,79056.62,0.0,0.09251,6e-05,12.66891]
[1777845967193,37.47,79078.21,0.0,0.09375,6e-05,12.79791]
[1777845972755,37.46,79073.35,0.0,0.09345,6e-05,12.76668]
[1777845977042,37.46,79060.86,0.0,0.09271,6e-05,12.6897]
[1777845980129,37.46,79060.71,0.0,0.09269,6e-05,12.68833]
[1777845984180,37.46,79034.82,0.0,0.09119,6e-05,12.53178]
[1777845987128,37.46,79034.86,0.0,0.09119,6e-05,12.53201]
[1777845987176,37.46,79031.29,0.0,0.09099,6e-05,12.51061]
[1777845988879,37.46,79022.36,0.0,0.09048,6e-05,12.45718]
[1777845988911,37.46,79018.75,0.0,0.09028,6e-05,12.4357]
[1777845995064,37.46,79016.31,0.0,0.09011,6e-05,12.41694]
[1777845995735,37.46,79014.42,0.0,0.09,6e-05,12.40543]
[1777845995919,37.46,79014.42,0.0,0.09,6e-05,12.40521]
[1777845997107,37.46,79003.57,0.0,0.08938,6e-05,12.3403]
[1777846002968,37.46,79003.8,0.0,0.08939,6e-05,12.34093]
[1777846004982,37.45,78993.9,0.0,0.08883,6e-05,12.28176]
[1777846010017,37.45,78989.31,0.0,0.08857,6e-05,12.2544]
[1777846015052,37.45,78997.1,0.0,0.08901,6e-05,12.30073]
[1777846018032,37.45,78998.06,0.0,0.08906,6e-05,12.30631]
[1777846018133,37.45,79003.98,0.0,0.08939,6e-05,12.34147]
[1777846018693,37.45,79003.98,0.0,0.08939,6e-05,12.34147]
[1777846019080,37.45,79003.98,0.0,0.08939,6e-05,12.34135]
[1777846020710,37.45,79003.89,0.0,0.08938,6e-05,12.34068]
[1777846021094,37.45,79003.72,0.0,0.08937,6e-05,12.33953]
[1777846025988,37.45,79007.54,0.0,0.08958,6e-05,12.36165]
[1777846026131,37.45,79006.61,0.0,0.08953,6e-05,12.35594]
[1777846027793,37.45,79002.72,0.0,0.08931,6e-05,12.33261]
[1777846028997,37.45,79002.86,0.0,0.08931,6e-05,12.33332]
[1777846033178,37.45,78987.03,0.0,0.08842,6e-05,12.23884]
[1777846038213,37.45,78982.33,0.0,0.08816,6e-05,12.21128]
[1777846039128,37.45,78982.33,0.0,0.08816,6e-05,12.21128]
[1777846039314,37.45,78981.46,0.0,0.08811,6e-05,12.2062]
[1777846040285,37.45,78968.22,0.0,0.08738,6e-05,12.12812]
[1777846040533,37.45,78968.22,0.0,0.08738,6e-05,12.12812]
[1777846040579,37.45,78968.22,0.0,0.08738,6e-05,12.12812]
[1777846042216,37.45,78968.22,0.0,0.08738,6e-05,12.12812]
[1777846042274,37.45,78960.69,0.0,0.08696,6e-05,12.08386]
[1777846042365,37.45,78960.69,0.0,0.08696,6e-05,12.08386]
[1777846047706,37.45,78965.55,0.0,0.08724,6e-05,12.1138]
[1777846049179,37.46,78965.52,0.0,0.08724,6e-05,12.11384]
[1777846054325,37.46,78959.19,0.0,0.08688,6e-05,12.07435]
[1777846055820,37.46,78959.86,0.0,0.08692,6e-05,12.07856]
[1777846057553,37.46,78968.5,0.0,0.08741,6e-05,12.13007]
[1777846057643,37.46,78968.5,0.0,0.08741,6e-05,12.13007]
[1777846058459,37.46,78970.31,0.0,0.08751,6e-05,12.14109]
[1777846058544,37.46,78966.0,0.0,0.08727,6e-05,12.11563]
[1777846059759,37.46,78966.0,0.0,0.08727,6e-05,12.11563]
[1777846059815,37.46,78966.0,0.0,0.08727,6e-05,12.11563]
[1777846059879,37.46,78966.0,0.0,0.08727,6e-05,12.11563]
[1777846060062,37.46,78966.0,0.0,0.08727,6e-05,12.11563]
[1777846060463,37.46,78964.06,0.0,0.08717,6e-05,12.10457]
[1777846060906,37.46,78947.78,0.0,0.08627,6e-05,12.00863]
[1777846062306,37.46,78947.78,0.0,0.08627,6e-05,12.00863]
[1777846062318,37.46,78947.78,0.0,0.08627,6e-05,12.00863]
[1777846062313,37.46,78936.49,0.0,0.08565,5e-05,11.94226]
[1777846062522,37.46,78939.15,0.0,0.08579,5e-05,11.95787]
[1777846063637,37.46,78939.15,0.0,0.08579,5e-05,11.95787]
[1777846069441,37.46,78937.9,0.0,0.08573,5e-05,11.95052]
[1777846071876,37.46,78936.82,0.0,0.08567,5e-05,11.9442]
[1777846072561,37.46,78941.65,0.0,0.08593,5e-05,11.97256]
[1777846077101,37.46,78938.01,0.0,0.08573,5e-05,11.95124]
[1777846080991,37.46,78939.06,0.0,0.08581,5e-05,11.95913]
[1777846082994,37.47,78958.6,0.0,0.0869,6e-05,12.07569]
[1777846084563,37.47,78947.4,0.0,0.08629,6e-05,12.01042]
[1777846085535,37.47,78947.4,0.0,0.08629,6e-05,12.01042]
[1777846085562,37.47,78947.4,0.0,0.08629,6e-05,12.01042]
[1777846086919,37.47,78944.67,0.0,0.08614,5e-05,11.99475]
[1777846087365,37.47,78945.3,0.0,0.08618,5e-05,11.99881]
[1777846092366,37.47,78946.15,0.0,0.08624,6e-05,12.00549]
[1777846092987,37.47,78945.68,0.0,0.08622,5e-05,12.00306]
[1777846093002,37.47,78945.68,0.0,0.08622,5e-05,12.00306]
[1777846093032,37.47,78945.68,0.0,0.08622,5e-05,12.00306]
[1777846093129,37.47,78946.53,0.0,0.08627,6e-05,12.00839]
[1777846098852,37.47,78952.44,0.0,0.08661,6e-05,12.04472]
[1777846104702,37.48,78951.67,0.0,0.08658,6e-05,12.04153]
[1777846109743,37.48,78950.07,0.0,0.0865,6e-05,12.03344]
[1777846111256,37.48,78950.07,0.0,0.0865,6e-05,12.03344]
[1777846111357,37.48,78949.32,0.0,0.08645,6e-05,12.02627]
[1777846116787,37.48,78950.36,0.0,0.08652,6e-05,12.03345]
[1777846121827,37.48,78950.07,0.0,0.0865,6e-05,12.03225]
[1777846126862,37.48,78950.53,0.0,0.08654,6e-05,12.0362]
[1777846131898,37.49,78949.4,0.0,0.08649,6e-05,12.03074]
[1777846136933,37.49,78946.1,0.0,0.08632,6e-05,12.0121]
[1777846140700,37.49,78945.65,0.0,0.0863,6e-05,12.01]
[1777846145995,37.49,78955.73,0.0,0.08687,6e-05,12.07074]
[1777846151033,37.49,78961.8,0.0,0.08721,6e-05,12.10734]
[1777846156067,37.49,78968.02,0.0,0.08756,6e-05,12.14452]
[1777846161105,37.49,78971.61,0.0,0.08776,6e-05,12.16609]
[1777846166141,37.49,78972.84,0.0,0.08783,6e-05,12.17351]
[1777846171175,37.49,78965.81,0.0,0.08742,6e-05,12.12879]
[1777846176209,37.5,78964.89,0.0,0.08738,6e-05,12.12389]
[1777846181244,37.5,78965.99,0.0,0.08744,6e-05,12.13094]
[1777846184262,37.5,78966.23,0.0,0.08746,6e-05,12.13257]
[1777846185097,37.5,78966.78,0.0,0.08749,6e-05,12.13593]
[1777846186599,37.5,78966.99,0.0,0.0875,6e-05,12.13737]
[1777846189469,37.5,78966.93,0.0,0.0875,6e-05,12.13722]
[1777846199370,37.5,78969.65,0.0,0.08767,6e-05,12.15445]
[1777846204427,37.5,78980.58,0.0,0.08828,6e-05,12.2194]
[1777846209456,37.5,78981.25,0.0,0.08831,6e-05,12.22324]
[1777846214491,37.5,78979.52,0.0,0.08822,6e-05,12.21294]
[1777846218898,37.5,78984.08,0.0,0.08847,6e-05,12.23994]
[1777846219526,37.5,78994.05,0.0,0.08903,6e-05,12.29894]
[1777846221400,37.5,79003.71,0.0,0.08957,6e-05,12.35619]
[1777846221769,37.5,79003.71,0.0,0.08957,6e-05,12.35619]
[1777846224483,37.5,79003.27,0.0,0.08955,6e-05,12.35335]
[1777846226983,37.5,79004.11,0.0,0.08959,6e-05,12.35767]
[1777846227056,37.5,79004.11,0.0,0.08959,6e-05,12.35767]
[1777846227111,37.5,79004.11,0.0,0.08959,6e-05,12.35767]
[1777846227635,37.5,79004.04,0.0,0.08958,6e-05,12.35679]
[1777846230293,37.5,79008.51,0.0,0.08983,6e-05,12.38318]
[1777846231307,37.5,79010.12,0.0,0.08991,6e-05,12.39222]
[1777846231364,37.49,79001.54,0.0,0.0894,6e-05,12.33724]
[1777846233247,37.49,79001.54,0.0,0.0894,6e-05,12.33724]
[1777846233425,37.49,78991.92,0.0,0.08886,6e-05,12.27973]
[1777846235230,37.49,78991.92,0.0,0.08886,6e-05,12.27973]
[1777846235316,37.49,78998.13,0.0,0.08921,6e-05,12.31634]
[1777846240677,37.49,78995.92,0.0,0.08907,6e-05,12.3023]
[1777846245711,37.49,79002.91,0.0,0.08946,6e-05,12.34284]
[1777846250751,37.49,79008.43,0.0,0.08976,6e-05,12.3744]
[1777846255783,37.49,79014.15,0.0,0.09007,6e-05,12.40712]
[1777846260818,37.48,79013.64,0.0,0.09002,6e-05,12.40274]
[1777846266861,37.48,79013.66,0.0,0.09001,6e-05,12.40137]
[1777846270248,37.48,79013.66,0.0,0.09001,6e-05,12.40137]
[1777846271363,37.48,79033.91,0.0,0.09115,6e-05,12.52125]
[1777846271924,37.48,79033.91,0.0,0.09115,6e-05,12.52125]
[1777846271972,37.48,79033.91,0.0,0.09115,6e-05,12.52125]
[1777846272187,37.48,79033.91,0.0,0.09115,6e-05,12.52125]
[1777846272489,37.48,79046.05,0.0,0.09185,6e-05,12.59389]
[1777846274332,37.48,79046.05,0.0,0.09185,6e-05,12.59389]
[1777846276090,37.48,79052.21,0.0,0.0922,6e-05,12.63072]
[1777846276190,37.48,79061.08,0.0,0.09271,6e-05,12.68343]
[1777846276773,37.48,79061.08,0.0,0.09271,6e-05,12.68343]
[1777846276811,37.48,79061.08,0.0,0.09271,6e-05,12.68343]
[1777846276945,37.48,79061.08,0.0,0.09271,6e-05,12.68343]
[1777846279317,37.48,79065.76,0.0,0.09298,6e-05,12.71165]
[1777846279337,37.48,79059.33,0.0,0.0926,6e-05,12.67228]
[1777846285509,37.47,79060.9,0.0,0.09268,6e-05,12.68072]
[1777846288020,37.47,79084.62,0.0,0.09405,6e-05,12.82286]
[1777846293055,37.47,79087.05,0.0,0.09415,6e-05,12.83181]
[1777846296114,37.47,79072.65,0.0,0.0933,6e-05,12.74365]
[1777846301513,37.47,79077.73,0.0,0.09358,6e-05,12.77335]
[1777846304134,37.46,79089.99,0.0,0.09428,6e-05,12.84577]
[1777846307119,37.46,79086.31,0.0,0.09406,6e-05,12.82242]
[1777846307206,37.46,79093.67,0.0,0.09449,6e-05,12.86652]
[1777846309168,37.46,79103.38,0.0,0.09505,6e-05,12.92443]
[1777846310329,37.46,79103.38,0.0,0.09505,6e-05,12.92443]
[1777846310430,37.46,79112.33,0.0,0.09557,6e-05,12.97863]
[1777846311088,37.46,79112.33,0.0,0.09557,6e-05,12.97863]
[1777846311187,37.46,79114.11,0.0,0.09568,6e-05,12.98917]
[1777846316218,37.46,79114.71,0.0,0.0957,6e-05,12.99116]
[1777846317143,37.46,79114.71,0.0,0.0957,6e-05,12.99116]
[1777846317186,37.46,79114.71,0.0,0.0957,6e-05,12.99116]
[1777846317227,37.46,79122.23,0.0,0.09614,6e-05,13.037]
[1777846318128,37.46,79122.23,0.0,0.09614,6e-05,13.037]
[1777846318365,37.46,79122.23,0.0,0.09614,6e-05,13.037]
[1777846318448,37.45,79114.26,0.0,0.09566,6e-05,12.98766]
[1777846319492,37.45,79114.26,0.0,0.09566,6e-05,12.98766]
[1777846319882,37.45,79110.97,0.0,0.09546,6e-05,12.96725]
[1777846319903,37.45,79110.97,0.0,0.09546,6e-05,12.96725]
[1777846320449,37.45,79110.64,0.0,0.09544,6e-05,12.96524]
[1777846325287,37.45,79120.27,0.0,0.09599,6e-05,13.02181]
[1777846326114,37.45,79120.27,0.0,0.09599,6e-05,13.02181]
[1777846326172,37.45,79120.27,0.0,0.09599,6e-05,13.02181]
[1777846326517,37.45,79120.27,0.0,0.09599,6e-05,13.02181]
[1777846326534,37.45,79120.27,0.0,0.09599,6e-05,13.02181]
[1777846326602,37.45,79132.03,0.0,0.09669,6e-05,13.09321]
[1777846326677,37.45,79132.03,0.0,0.09669,6e-05,13.09321]
[1777846326750,37.45,79132.03,0.0,0.09669,6e-05,13.09321]
[1777846326807,37.45,79132.03,0.0,0.09669,6e-05,13.09321]
[1777846326912,37.45,79132.03,0.0,0.09669,6e-05,13.09321]
[1777846327217,37.45,79132.03,0.0,0.09669,6e-05,13.09321]
[1777846327232,37.45,79132.03,0.0,0.09669,6e-05,13.09321]
[1777846327324,37.45,79142.48,0.0,0.09731,6e-05,13.15676]
[1777846327878,37.45,79142.48,0.0,0.09731,6e-05,13.15676]
[1777846328441,37.45,79142.48,0.0,0.09731,6e-05,13.15676]
[1777846328542,37.45,79142.48,0.0,0.09731,6e-05,13.15676]
[1777846328546,37.45,79154.64,0.0,0.09803,6e-05,13.23019]
[1777846330525,37.45,79164.6,0.0,0.09863,6e-05,13.29065]
[1777846333053,37.44,79171.75,0.0,0.09905,6e-05,13.33348]
[1777846333391,37.44,79171.75,0.0,0.09905,6e-05,13.33348]
[1777846333626,37.44,79171.75,0.0,0.09905,6e-05,13.33348]
[1777846333433,37.44,79178.92,0.0,0.09948,6e-05,13.37669]
[1777846333783,37.44,79178.92,0.0,0.09948,6e-05,13.37669]
[1777846333897,37.44,79178.92,0.0,0.09948,6e-05,13.37669]
[1777846334351,37.44,79178.92,0.0,0.09948,6e-05,13.37669]
[1777846335403,37.44,79178.92,0.0,0.09948,6e-05,13.37669]
[1777846335466,37.44,79172.72,0.0,0.09909,6e-05,13.3374]
[1777846337096,37.44,79172.72,0.0,0.09909,6e-05,13.3374]
[1777846338377,37.44,79171.67,0.0,0.09902,6e-05,13.3299]
[1777846338543,37.44,79168.04,0.0,0.09879,6e-05,13.30704]
[1777846339629,37.44,79168.04,0.0,0.09879,6e-05,13.30704]
[1777846339983,37.44,79163.12,0.0,0.09849,6e-05,13.27631]
[1777846340252,37.44,79163.12,0.0,0.09849,6e-05,13.27631]
[1777846340595,37.44,79151.82,0.0,0.0978,6e-05,13.20647]
[1777846341759,37.44,79151.82,0.0,0.0978,6e-05,13.20616]
[1777846343135,37.44,79143.08,0.0,0.09727,6e-05,13.15231]
[1777846344283,37.43,79140.6,0.0,0.09711,6e-05,13.13661]
[1777846346282,37.43,79141.97,0.0,0.09719,6e-05,13.14452]
[1777846349460,37.43,79130.51,0.0,0.09648,6e-05,13.07201]
[1777846354495,37.43,79122.45,0.0,0.09596,6e-05,13.01743]
[1777846359579,37.42,79111.23,0.0,0.09528,6e-05,12.94742]
[1777846364201,37.42,79112.75,0.0,0.09536,6e-05,12.95573]
[1777846364716,37.42,79112.73,0.0,0.09535,6e-05,12.95538]
[1777846365571,37.42,79114.17,0.0,0.09544,6e-05,12.96391]
[1777846370608,37.42,79117.02,0.0,0.09559,6e-05,12.98018]
[1777846375642,37.42,79115.93,0.0,0.09552,6e-05,12.97229]
[1777846380679,37.42,79128.62,0.0,0.09626,6e-05,13.0483]
[1777846382493,37.42,79136.0,0.0,0.0967,6e-05,13.093]
[1777846385074,37.41,79149.71,0.0,0.09751,6e-05,13.17574]
[1777846385713,37.41,79154.69,0.0,0.0978,6e-05,13.20597]
[1777846390719,37.41,79159.67,0.0,0.09809,6e-05,13.23552]
[1777846397487,37.41,79162.53,0.0,0.09824,6e-05,13.25043]
[1777846398808,37.4,79176.86,0.0,0.0991,6e-05,13.33738]
[1777846403843,37.4,79176.27,0.0,0.09904,6e-05,13.33136]
[1777846408880,37.4,79174.99,0.0,0.09894,6e-05,13.32123]
[1777846411684,37.4,79177.08,0.0,0.09906,6e-05,13.33366]
[1777846412536,37.39,79175.68,0.0,0.0989,6e-05,13.31664]
[1777846412694,37.38,79196.32,0.0,0.1001,6e-05,13.43805]
[1777846413900,37.38,79196.32,0.0,0.1001,6e-05,13.43805]
[1777846413913,37.38,79196.32,0.0,0.1001,6e-05,13.43805]
[1777846414105,37.38,79218.53,0.0,0.10146,6e-05,13.57485]
[1777846415885,37.36,79218.32,0.0,0.10134,6e-05,13.56327]
[1777846416145,37.36,79217.71,0.0,0.10131,6e-05,13.55948]
[1777846416988,37.36,79217.71,0.0,0.10131,6e-05,13.55948]
[1777846418491,37.36,79215.37,0.0,0.10115,6e-05,13.54403]
[1777846419222,37.36,79215.55,0.0,0.10114,6e-05,13.54335]
[1777846419232,37.36,79215.55,0.0,0.10114,6e-05,13.54335]
[1777846420449,37.36,79218.09,0.0,0.1013,6e-05,13.55913]
[1777846421336,37.35,79212.61,0.0,0.10095,6e-05,13.52417]
[1777846421825,37.34,79216.49,0.0,0.1011,6e-05,13.5396]
[1777846422239,37.34,79219.65,0.0,0.10129,6e-05,13.55849]
[1777846424206,37.34,79229.06,0.0,0.10187,6e-05,13.61627]
[1777846424370,37.34,79239.57,0.0,0.10252,6e-05,13.68138]
[1777846425868,37.34,79239.57,0.0,0.10252,6e-05,13.68089]
[1777846426411,37.33,79250.43,0.0,0.10319,6e-05,13.74777]
[1777846428395,37.31,79259.91,0.0,0.10364,6e-05,13.79357]
[1777846429742,37.31,79259.91,0.0,0.10364,6e-05,13.79357]
[1777846432381,37.3,79237.18,0.0,0.10213,6e-05,13.64312]
[1777846435505,37.29,79224.75,0.0,0.10134,6e-05,13.56353]
[1777846439487,37.29,79215.26,0.0,0.10072,6e-05,13.50226]
[1777846440709,37.29,79215.26,0.0,0.10072,6e-05,13.50226]
[1777846440721,37.29,79212.88,0.0,0.10056,6e-05,13.48614]
[1777846441550,37.29,79229.54,0.0,0.1016,6e-05,13.58978]
[1777846442101,37.29,79229.54,0.0,0.1016,6e-05,13.58978]
[1777846442536,37.29,79229.54,0.0,0.1016,6e-05,13.58978]
[1777846442581,37.29,79229.54,0.0,0.1016,6e-05,13.58978]
[1777846442666,37.29,79278.08,0.0,0.10464,6e-05,13.89267]
[1777846443330,37.29,79278.08,0.0,0.10464,6e-05,13.89267]
[1777846443358,37.29,79312.9,0.0,0.10687,6e-05,14.11208]
[1777846444005,37.29,79312.9,0.0,0.10687,6e-05,14.11208]
[1777846444641,37.29,79312.9,0.0,0.10687,6e-05,14.11208]
[1777846444648,37.28,79328.84,0.0,0.10787,6e-05,14.21058]
[1777846445636,37.28,79354.18,0.0,0.10952,7e-05,14.37081]
[1777846446133,37.28,79354.18,0.0,0.10952,7e-05,14.37081]
[1777846446554,37.28,79357.61,0.0,0.10973,7e-05,14.39089]
[1777846447173,37.28,79357.61,0.0,0.10973,7e-05,14.39089]
[1777846447235,37.28,79357.61,0.0,0.10973,7e-05,14.39089]
[1777846447574,37.28,79357.61,0.0,0.10973,7e-05,14.39089]
[1777846447593,37.28,79365.11,0.0,0.11021,7e-05,14.43737]
[1777846449013,37.28,79365.11,0.0,0.11021,7e-05,14.43737]
[1777846449091,37.28,79365.11,0.0,0.11021,7e-05,14.43737]
[1777846449529,37.28,79365.11,0.0,0.11021,7e-05,14.43737]
[1777846449567,37.28,79336.23,0.0,0.10831,7e-05,14.25287]
[1777846449893,37.28,79336.23,0.0,0.10831,7e-05,14.25287]
[1777846450639,37.27,79319.03,0.0,0.10718,6e-05,14.14323]
[1777846452397,37.27,79320.54,0.0,0.10727,6e-05,14.15189]
[1777846454638,37.27,79317.48,0.0,0.10705,6e-05,14.13078]
[1777846454711,37.27,79315.87,0.0,0.10694,6e-05,14.11981]
[1777846455301,37.27,79315.87,0.0,0.10694,6e-05,14.11981]
[1777846455445,37.27,79354.75,0.0,0.10947,7e-05,14.36596]
[1777846456630,37.27,79354.75,0.0,0.10947,7e-05,14.36596]
[1777846456649,37.27,79359.36,0.0,0.10976,7e-05,14.39471]
[1777846456957,37.27,79359.36,0.0,0.10976,7e-05,14.39471]
[1777846457660,37.27,79359.36,0.0,0.10976,7e-05,14.39471]
[1777846458271,37.27,79351.36,0.0,0.10923,7e-05,14.34317]
[1777846458798,37.27,79348.53,0.0,0.10904,7e-05,14.32474]
[1777846458942,37.27,79348.53,0.0,0.10904,7e-05,14.32474]
[1777846459294,37.26,79348.53,0.0,0.10904,7e-05,14.32433]
[1777846460219,37.26,79348.53,0.0,0.10904,7e-05,14.32433]
[1777846460514,37.26,79328.36,0.0,0.10772,6e-05,14.19569]
[1777846465371,37.25,79338.73,0.0,0.10829,7e-05,14.25173]
[1777846466133,37.25,79338.73,0.0,0.10829,7e-05,14.25173]
[1777846466341,37.24,79338.73,0.0,0.10821,7e-05,14.24457]
[1777846468298,37.22,79336.61,0.0,0.108,7e-05,14.22399]
[1777846468399,37.21,79336.86,0.0,0.10794,7e-05,14.21881]
[1777846469405,37.2,79325.65,0.0,0.10714,6e-05,14.14075]
[1777846470137,37.2,79325.65,0.0,0.10714,6e-05,14.14075]
[1777846470185,37.2,79325.65,0.0,0.10714,6e-05,14.14075]
[1777846470486,37.2,79325.65,0.0,0.10714,6e-05,14.14075]
[1777846470749,37.2,79325.65,0.0,0.10714,6e-05,14.14075]
[1777846471377,37.2,79325.4,0.0,0.10712,6e-05,14.13808]
[1777846472134,37.2,79334.08,0.0,0.10765,6e-05,14.18878]
[1777846472145,37.2,79334.08,0.0,0.10765,6e-05,14.18878]
[1777846472383,37.2,79334.08,0.0,0.10764,6e-05,14.18833]
[1777846473391,37.2,79322.22,0.0,0.10687,6e-05,14.11247]
[1777846474803,37.2,79322.22,0.0,0.10687,6e-05,14.11247]
[1777846474827,37.19,79329.8,0.0,0.10735,6e-05,14.15994]
[1777846475988,37.19,79329.8,0.0,0.10735,6e-05,14.15919]
[1777846477254,37.19,79329.52,0.0,0.10732,6e-05,14.15662]
[1777846477609,37.19,79315.4,0.0,0.1064,6e-05,14.06656]
[1777846483030,37.19,79314.04,0.0,0.10628,6e-05,14.05485]
[1777846483036,37.19,79314.04,0.0,0.10628,6e-05,14.05485]
[1777846483461,37.19,79313.76,0.0,0.10626,6e-05,14.05262]
[1777846484459,37.19,79313.76,0.0,0.10626,6e-05,14.05262]
[1777846484525,37.18,79311.86,0.0,0.10613,6e-05,14.04014]
[1777846490510,37.18,79303.51,0.0,0.10556,6e-05,13.98407]
[1777846490905,37.18,79303.51,0.0,0.10556,6e-05,13.98407]
[1777846491008,37.18,79303.51,0.0,0.10556,6e-05,13.98407]
[1777846491708,37.18,79301.66,0.0,0.10544,6e-05,13.97186]
[1777846494693,37.18,79272.98,0.0,0.1036,6e-05,13.78974]
[1777846500439,37.17,79274.87,0.0,0.10368,6e-05,13.79826]
[1777846501787,37.17,79291.81,0.0,0.10474,6e-05,13.90351]
[1777846502047,37.17,79291.81,0.0,0.10474,6e-05,13.90351]
[1777846502802,37.17,79291.28,0.0,0.1047,6e-05,13.89981]
[1777846503316,37.17,79291.28,0.0,0.1047,6e-05,13.89981]
[1777846504013,37.17,79291.28,0.0,0.1047,6e-05,13.89934]
[1777846504706,37.17,79291.28,0.0,0.1047,6e-05,13.89934]
[1777846504764,37.17,79323.22,0.0,0.10674,6e-05,14.10073]
[1777846505125,37.17,79323.22,0.0,0.10674,6e-05,14.10073]
[1777846506637,37.17,79341.79,0.0,0.10795,7e-05,14.21859]
[1777846507094,37.17,79341.79,0.0,0.10795,7e-05,14.21859]
[1777846507111,37.17,79341.79,0.0,0.10795,7e-05,14.21859]
[1777846507801,37.17,79336.68,0.0,0.10761,6e-05,14.18557]
[1777846508032,37.17,79336.68,0.0,0.10761,6e-05,14.18557]
[1777846508703,37.17,79331.7,0.0,0.10729,6e-05,14.15396]
[1777846510724,37.16,79331.7,0.0,0.10728,6e-05,14.15287]
[1777846510779,37.16,79327.26,0.0,0.10699,6e-05,14.12471]
[1777846511537,37.16,79327.26,0.0,0.10699,6e-05,14.12471]
[1777846511880,37.16,79323.09,0.0,0.10671,6e-05,14.09772]
[1777846513741,37.16,79323.09,0.0,0.10671,6e-05,14.09731]
[1777846513766,37.16,79329.13,0.0,0.10709,6e-05,14.13486]
[1777846518794,37.16,79326.08,0.0,0.10687,6e-05,14.11289]
[1777846519291,37.16,79326.08,0.0,0.10687,6e-05,14.11289]
[1777846521678,37.15,79327.76,0.0,0.10696,6e-05,14.12204]
[1777846523468,37.15,79333.13,0.0,0.10729,6e-05,14.15495]
[1777846523853,37.15,79333.13,0.0,0.10729,6e-05,14.15495]
[1777846523860,37.15,79367.87,0.0,0.10956,7e-05,14.3761]
[1777846524357,37.15,79367.87,0.0,0.10956,7e-05,14.3761]
[1777846524841,37.15,79367.14,0.0,0.1095,7e-05,14.36945]
[1777846525423,37.15,79367.14,0.0,0.1095,7e-05,14.36945]
[1777846525848,37.15,79369.62,0.0,0.10965,7e-05,14.38419]
[1777846530883,37.14,79363.29,0.0,0.1092,7e-05,14.34046]
[1777846533375,37.14,79364.95,0.0,0.10926,7e-05,14.34577]
[1777846533402,37.14,79364.95,0.0,0.10926,7e-05,14.34577]
[1777846533904,37.14,79362.01,0.0,0.10906,7e-05,14.32627]
[1777846538939,37.13,79360.69,0.0,0.10894,7e-05,14.31435]
[1777846540434,37.13,79356.71,0.0,0.10867,7e-05,14.28835]
[1777846540953,37.13,79355.76,0.0,0.1086,7e-05,14.28168]
[1777846542834,37.13,79360.82,0.0,0.10893,7e-05,14.31328]
[1777846542969,37.13,79362.16,0.0,0.10901,7e-05,14.32116]
[1777846543103,37.13,79362.16,0.0,0.10901,7e-05,14.32116]
[1777846543184,37.13,79361.28,0.0,0.10895,7e-05,14.31555]
[1777846544763,37.13,79361.28,0.0,0.10895,7e-05,14.31555]
[1777846544847,37.12,79372.84,0.0,0.1097,7e-05,14.38791]
[1777846545933,37.12,79390.35,0.0,0.11085,7e-05,14.49902]
[1777846547084,37.12,79390.35,0.0,0.11085,7e-05,14.49902]
[1777846547100,37.12,79415.32,0.0,0.11251,7e-05,14.65863]
[1777846549921,37.12,79400.45,0.0,0.11149,7e-05,14.56085]
[1777846551531,37.12,79394.56,0.0,0.11109,7e-05,14.52245]
[1777846551675,37.12,79394.56,0.0,0.11109,7e-05,14.52245]
[1777846551776,37.12,79395.79,0.0,0.11117,7e-05,14.53033]
[1777846552397,37.12,79395.79,0.0,0.11117,7e-05,14.53033]
[1777846552525,37.12,79408.01,0.0,0.11198,7e-05,14.60845]
[1777846553318,37.12,79408.01,0.0,0.11198,7e-05,14.60845]
[1777846553559,37.12,79408.01,0.0,0.11198,7e-05,14.60845]
[1777846553834,37.12,79413.24,0.0,0.11233,7e-05,14.64152]
[1777846555702,37.12,79413.24,0.0,0.11233,7e-05,14.64152]
[1777846555759,37.12,79419.36,0.0,0.11273,7e-05,14.68055]
[1777846557030,37.12,79419.36,0.0,0.11273,7e-05,14.68055]
[1777846557691,37.12,79419.36,0.0,0.11273,7e-05,14.68055]
[1777846557789,37.11,79406.05,0.0,0.11184,7e-05,14.59474]
[1777846558342,37.11,79406.05,0.0,0.11184,7e-05,14.59474]
[1777846558473,37.11,79396.28,0.0,0.11119,7e-05,14.53204]
[1777846560402,37.11,79399.47,0.0,0.1114,7e-05,14.55248]
[1777846560598,37.11,79399.47,0.0,0.1114,7e-05,14.55248]
[1777846560740,37.11,79399.47,0.0,0.1114,7e-05,14.55248]
[1777846560782,37.11,79404.93,0.0,0.11176,7e-05,14.58687]
[1777846561046,37.11,79404.93,0.0,0.11176,7e-05,14.58687]
[1777846561055,37.11,79404.93,0.0,0.11176,7e-05,14.58687]
[1777846561130,37.11,79404.93,0.0,0.11176,7e-05,14.58687]
[1777846562563,37.11,79404.93,0.0,0.11176,7e-05,14.58687]
[1777846562647,37.11,79404.93,0.0,0.11176,7e-05,14.58687]
[1777846562664,37.11,79419.46,0.0,0.11272,7e-05,14.67942]
[1777846563762,37.11,79419.46,0.0,0.11272,7e-05,14.67942]
[1777846563770,37.11,79419.46,0.0,0.11272,7e-05,14.67942]
[1777846564140,37.11,79411.66,0.0,0.1122,7e-05,14.62908]
[1777846565805,37.11,79416.08,0.0,0.11249,7e-05,14.65741]
[1777846565936,37.11,79423.32,0.0,0.11297,7e-05,14.70355]
[1777846566659,37.11,79423.32,0.0,0.11297,7e-05,14.70355]
[1777846566796,37.11,79423.32,0.0,0.11297,7e-05,14.70355]
[1777846567003,37.11,79437.12,0.0,0.1139,7e-05,14.79198]
[1777846567059,37.11,79437.12,0.0,0.1139,7e-05,14.79198]
[1777846567163,37.11,79437.12,0.0,0.1139,7e-05,14.79198]
[1777846567573,37.11,79437.12,0.0,0.1139,7e-05,14.79198]
[1777846567737,37.11,79437.12,0.0,0.1139,7e-05,14.79198]
[1777846567758,37.11,79444.56,0.0,0.1144,7e-05,14.83974]
[1777846568375,37.11,79444.56,0.0,0.1144,7e-05,14.83974]
[1777846568701,37.11,79446.42,0.0,0.11452,7e-05,14.85083]
[1777846570868,37.11,79435.96,0.0,0.11379,7e-05,14.78174]
[1777846573761,37.1,79431.2,0.0,0.11346,7e-05,14.74986]
[1777846573787,37.1,79417.21,0.0,0.11251,7e-05,14.65951]
[1777846575776,37.1,79409.7,0.0,0.11201,7e-05,14.61109]
[1777846575829,37.1,79400.04,0.0,0.11135,7e-05,14.54833]
[1777846578614,37.1,79387.79,0.0,0.11052,7e-05,14.46828]
[1777846580963,37.1,79387.79,0.0,0.11052,7e-05,14.46777]
[1777846580706,37.1,79378.31,0.0,0.10989,7e-05,14.40686]
[1777846581512,37.1,79378.31,0.0,0.10989,7e-05,14.40686]
[1777846581778,37.1,79355.45,0.0,0.10838,7e-05,14.26045]
[1777846582383,37.1,79355.45,0.0,0.10838,7e-05,14.26045]
[1777846582933,37.1,79333.8,0.0,0.10696,6e-05,14.12211]
[1777846583691,37.1,79333.8,0.0,0.10696,6e-05,14.12211]
[1777846583999,37.1,79311.8,0.0,0.10554,6e-05,13.98215]
[1777846584193,37.1,79311.8,0.0,0.10554,6e-05,13.98215]
[1777846584315,37.1,79311.8,0.0,0.10554,6e-05,13.98215]
[1777846584534,37.1,79311.8,0.0,0.10554,6e-05,13.98215]
[1777846584739,37.1,79306.02,0.0,0.10517,6e-05,13.94533]
[1777846587773,37.09,79299.22,0.0,0.10472,6e-05,13.90135]
[1777846587831,37.09,79297.58,0.0,0.10461,6e-05,13.8902]
[1777846589441,37.09,79297.77,0.0,0.10462,6e-05,13.891]
[1777846589603,37.09,79298.45,0.0,0.10465,6e-05,13.89487]
[1777846590065,37.09,79298.45,0.0,0.10465,6e-05,13.89487]
[1777846590084,37.09,79298.45,0.0,0.10465,6e-05,13.89487]
[1777846590996,37.09,79298.45,0.0,0.10465,6e-05,13.89487]
[1777846590334,37.09,79297.36,0.0,0.10458,6e-05,13.88756]
[1777846591685,37.09,79297.36,0.0,0.10458,6e-05,13.88756]
[1777846595400,37.09,79281.91,0.0,0.10355,6e-05,13.78399]
[1777846597383,37.08,79269.61,0.0,0.10276,6e-05,13.70508]
[1777846602779,37.08,79265.34,0.0,0.10245,6e-05,13.67501]
[1777846602833,37.08,79258.21,0.0,0.102,6e-05,13.6294]
[1777846603556,37.08,79247.73,0.0,0.10133,6e-05,13.56291]
[1777846605438,37.07,79236.7,0.0,0.10063,6e-05,13.49253]
[1777846607607,37.07,79231.83,0.0,0.10032,6e-05,13.46156]
[1777846608388,37.07,79225.09,0.0,0.0999,6e-05,13.419]
[1777846608482,37.07,79209.25,0.0,0.09892,6e-05,13.31954]
[1777846609780,37.07,79197.73,0.0,0.0982,6e-05,13.24719]
[1777846610657,37.07,79197.73,0.0,0.0982,6e-05,13.24719]
[1777846611612,37.07,79193.09,0.0,0.09791,6e-05,13.21775]
[1777846611683,37.07,79187.1,0.0,0.09754,6e-05,13.18008]
[1777846615332,37.06,79180.34,0.0,0.09711,6e-05,13.13639]
[1777846615507,37.06,79180.34,0.0,0.09711,6e-05,13.13639]
[1777846615608,37.06,79164.96,0.0,0.09617,6e-05,13.04064]
[1777846617684,37.05,79164.96,0.0,0.0961,6e-05,13.03323]
[1777846617738,37.05,79168.24,0.0,0.09629,6e-05,13.0528]
[1777846619249,37.05,79168.24,0.0,0.09628,6e-05,13.05214]
[1777846619539,37.05,79169.85,0.0,0.09638,6e-05,13.06139]
[1777846622738,37.04,79128.98,0.0,0.09391,6e-05,12.80813]
[1777846628607,37.03,79114.69,0.0,0.09296,6e-05,12.70947]
[1777846629659,37.03,79114.69,0.0,0.09296,6e-05,12.70947]
[1777846629704,37.02,79143.33,0.0,0.09465,6e-05,12.88421]
[1777846630258,37.02,79143.33,0.0,0.09465,6e-05,12.88421]
[1777846630617,37.03,79143.33,0.0,0.09467,6e-05,12.88622]
[1777846631087,37.03,79143.33,0.0,0.09467,6e-05,12.88622]
[1777846631973,37.03,79145.21,0.0,0.09478,6e-05,12.89769]
[1777846632811,37.03,79131.11,0.0,0.09394,6e-05,12.81106]
[1777846637785,37.03,79129.05,0.0,0.09381,6e-05,12.79746]
[1777846637875,37.03,79137.68,0.0,0.09432,6e-05,12.85003]
[1777846640331,37.02,79137.3,0.0,0.09428,6e-05,12.84692]
[1777846641035,37.02,79137.3,0.0,0.09428,6e-05,12.84692]
[1777846641079,37.02,79126.55,0.0,0.09364,6e-05,12.78063]
[1777846641581,37.02,79126.55,0.0,0.09364,6e-05,12.78063]
[1777846641899,37.02,79125.51,0.0,0.09358,6e-05,12.77391]
[1777846648010,37.02,79131.65,0.0,0.0939,6e-05,12.80728]
[1777846650789,37.01,79143.41,0.0,0.09459,6e-05,12.87823]
[1777846652953,37.01,79134.85,0.0,0.09404,6e-05,12.82075]
[1777846655793,37.01,79146.17,0.0,0.0947,6e-05,12.88908]
[1777846659273,37.01,79151.47,0.0,0.09501,6e-05,12.92031]
[1777846659335,37.01,79151.47,0.0,0.09501,6e-05,12.92031]
[1777846659824,37.01,79164.68,0.0,0.09579,6e-05,13.00117]
[1777846660831,37.01,79175.0,0.0,0.09641,6e-05,13.06466]
[1777846661410,37.01,79175.0,0.0,0.09641,6e-05,13.06466]
[1777846661505,37.01,79175.0,0.0,0.09641,6e-05,13.06466]
[1777846661840,37.01,79176.48,0.0,0.0965,6e-05,13.07312]
[1777846663984,37.0,79168.07,0.0,0.09598,6e-05,13.02049]
[1777846667978,37.0,79175.58,0.0,0.09641,6e-05,13.06448]
[1777846668019,37.0,79168.19,0.0,0.09596,6e-05,13.01824]
[1777846673094,37.0,79164.66,0.0,0.09572,6e-05,12.9938]
[1777846678957,36.99,79160.06,0.0,0.09542,6e-05,12.96266]
[1777846680971,36.99,79171.32,0.0,0.09608,6e-05,13.03121]
[1777846686006,36.99,79175.17,0.0,0.09629,6e-05,13.05241]
[1777846686947,36.99,79175.17,0.0,0.09629,6e-05,13.05241]
[1777846687048,36.98,79167.87,0.0,0.09584,6e-05,13.00679]
[1777846688406,36.98,79167.87,0.0,0.09584,6e-05,13.00625]
[1777846689028,36.98,79166.22,0.0,0.09573,6e-05,12.9956]
[1777846694082,36.98,79166.59,0.0,0.09574,6e-05,12.99568]
[1777846699107,36.98,79158.76,0.0,0.09524,6e-05,12.94529]
[1777846704145,36.97,79149.33,0.0,0.09466,6e-05,12.88556]
[1777846709181,36.97,79141.42,0.0,0.09418,6e-05,12.8358]
[1777846712581,36.97,79155.38,0.0,0.09496,6e-05,12.9155]
[1777846716228,36.96,79166.01,0.0,0.09557,6e-05,12.97799]
[1777846721266,36.96,79157.61,0.0,0.09504,6e-05,12.92345]
[1777846726300,36.95,79158.28,0.0,0.09505,6e-05,12.92469]
[1777846730655,36.95,79157.3,0.0,0.09498,6e-05,12.91693]
[1777846731126,36.95,79157.3,0.0,0.09498,6e-05,12.91693]
[1777846731176,36.95,79162.59,0.0,0.09529,6e-05,12.94894]
[1777846731768,36.95,79162.59,0.0,0.09529,6e-05,12.94894]
[1777846732024,36.95,79169.54,0.0,0.0957,6e-05,12.99119]
[1777846733518,36.95,79181.48,0.0,0.09641,6e-05,13.06427]
[1777846734222,36.95,79181.48,0.0,0.09641,6e-05,13.06427]
[1777846734529,36.95,79191.56,0.0,0.09702,6e-05,13.12644]
[1777846736151,36.95,79208.76,0.0,0.09807,6e-05,13.2329]
[1777846741238,36.94,79208.72,0.0,0.09804,6e-05,13.23075]
[1777846743103,36.94,79200.13,0.0,0.09751,6e-05,13.17685]
[1777846743165,36.94,79197.05,0.0,0.09732,6e-05,13.15728]
[1777846744683,36.94,79200.35,0.0,0.09752,6e-05,13.17736]
[1777846745082,36.94,79200.35,0.0,0.09752,6e-05,13.17736]
[1777846745096,36.94,79203.68,0.0,0.09772,6e-05,13.19761]
[1777846745369,36.94,79203.68,0.0,0.09772,6e-05,13.19761]
[1777846747091,36.94,79204.12,0.0,0.09774,6e-05,13.19987]
[1777846747188,36.94,79194.57,0.0,0.09715,6e-05,13.1401]
[1777846752482,36.93,79199.42,0.0,0.09742,6e-05,13.16782]
[1777846753658,36.93,79189.77,0.0,0.09683,6e-05,13.1075]
[1777846756170,36.93,79189.77,0.0,0.09683,6e-05,13.10716]
[1777846756510,36.93,79194.56,0.0,0.09711,6e-05,13.13614]
[1777846758526,36.93,79205.78,0.0,0.09779,6e-05,13.20489]
[1777846763728,36.93,79204.75,0.0,0.0977,6e-05,13.19609]
[1777846766788,36.92,79189.88,0.0,0.09678,6e-05,13.10233]
[1777846767686,36.92,79189.88,0.0,0.09678,6e-05,13.10233]
[1777846768401,36.92,79183.65,0.0,0.0964,6e-05,13.06326]
[1777846769401,36.92,79175.08,0.0,0.09588,6e-05,13.00989]
[1777846769601,36.92,79175.08,0.0,0.09587,6e-05,13.00926]
[1777846772143,36.92,79175.62,0.0,0.0959,6e-05,13.01238]
[1777846772266,36.92,79170.93,0.0,0.09559,6e-05,12.97953]
[1777846772622,36.92,79170.93,0.0,0.09559,6e-05,12.97898]
[1777846774853,36.92,79188.72,0.0,0.09666,6e-05,13.08866]
[1777846780677,36.92,79195.76,0.0,0.09707,6e-05,13.1303]
[1777846781982,36.92,79195.76,0.0,0.09707,6e-05,13.1303]
[1777846782214,36.92,79207.2,0.0,0.09776,6e-05,13.20098]
[1777846783007,36.92,79223.98,0.0,0.09878,6e-05,13.30505]
[1777846784419,36.91,79227.45,0.0,0.099,6e-05,13.32658]
[1777846784706,36.91,79227.45,0.0,0.09899,6e-05,13.3263]
[1777846787394,36.91,79228.44,0.0,0.09905,6e-05,13.33186]
[1777846788011,36.91,79228.44,0.0,0.09905,6e-05,13.33186]
[1777846789731,36.91,79224.52,0.0,0.0988,6e-05,13.30675]
[1777846789741,36.91,79224.52,0.0,0.0988,6e-05,13.30644]
[1777846794776,36.91,79229.44,0.0,0.09909,6e-05,13.33571]
[1777846797527,36.91,79232.04,0.0,0.09924,6e-05,13.35131]
[1777846798001,36.91,79232.63,0.0,0.09927,6e-05,13.35467]
[1777846799041,36.91,79232.63,0.0,0.09927,6e-05,13.35467]
[1777846799217,36.91,79235.48,0.0,0.09945,6e-05,13.37217]
[1777846800387,36.91,79235.48,0.0,0.09944,6e-05,13.37185]
[1777846801050,36.91,79233.61,0.0,0.09932,6e-05,13.35982]
[1777846801826,36.91,79233.61,0.0,0.09932,6e-05,13.35982]
[1777846802166,36.91,79233.61,0.0,0.09932,6e-05,13.35982]
[1777846801898,36.91,79226.1,0.0,0.09886,6e-05,13.31254]
[1777846805338,36.9,79222.11,0.0,0.0986,6e-05,13.28668]
[1777846805852,36.9,79220.55,0.0,0.0985,6e-05,13.27654]
[1777846807488,36.9,79227.29,0.0,0.09891,6e-05,13.3182]
[1777846811898,36.9,79210.84,0.0,0.09788,6e-05,13.2135]
[1777846816931,36.9,79205.93,0.0,0.09756,6e-05,13.1815]
[1777846821967,36.89,79199.51,0.0,0.09716,6e-05,13.14025]
[1777846827001,36.89,79193.6,0.0,0.09679,6e-05,13.10258]
[1777846832266,36.89,79197.06,0.0,0.09697,6e-05,13.11978]
[1777846835598,36.89,79197.04,0.0,0.09696,6e-05,13.119]
[1777846836075,36.89,79197.04,0.0,0.09696,6e-05,13.119]
[1777846836137,36.89,79180.25,0.0,0.09594,6e-05,13.01479]
[1777846836977,36.89,79180.25,0.0,0.09594,6e-05,13.01479]
[1777846837217,36.89,79180.25,0.0,0.09594,6e-05,13.01479]
[1777846838118,36.89,79166.47,0.0,0.09511,6e-05,12.92946]
[1777846839084,36.89,79166.47,0.0,0.09511,6e-05,12.92953]
[1777846843168,36.89,79148.17,0.0,0.09402,6e-05,12.81733]
[1777846843707,36.89,79148.17,0.0,0.09402,6e-05,12.81733]
[1777846844444,36.89,79148.17,0.0,0.09403,6e-05,12.81743]
[1777846845127,36.89,79144.69,0.0,0.09382,6e-05,12.79619]
[1777846846556,36.89,79144.3,0.0,0.0938,6e-05,12.79376]
[1777846846776,36.89,79144.3,0.0,0.0938,6e-05,12.79376]
[1777846847162,36.89,79169.79,0.0,0.09532,6e-05,12.9507]
[1777846850253,36.89,79177.75,0.0,0.0958,6e-05,12.99994]
[1777846851169,36.89,79177.49,0.0,0.09578,6e-05,12.99811]
[1777846851600,36.89,79177.49,0.0,0.09578,6e-05,12.99811]
[1777846852176,36.89,79169.35,0.0,0.09529,6e-05,12.94772]
[1777846852480,36.89,79169.35,0.0,0.09529,6e-05,12.94772]
[1777846853182,36.89,79169.34,0.0,0.09529,6e-05,12.94764]
[1777846858218,36.89,79161.93,0.0,0.09484,6e-05,12.90092]
[1777846858491,36.89,79161.93,0.0,0.09484,6e-05,12.90092]
[1777846858651,36.89,79161.93,0.0,0.09484,6e-05,12.90092]
[1777846858944,36.89,79161.93,0.0,0.09484,6e-05,12.90092]
[1777846859234,36.89,79160.92,0.0,0.09477,6e-05,12.89435]
[1777846859522,36.89,79160.92,0.0,0.09477,6e-05,12.89435]
[1777846860267,36.89,79235.24,0.0,0.09929,6e-05,13.35545]
[1777846860352,36.89,79235.24,0.0,0.09929,6e-05,13.35545]
[1777846861184,36.89,79235.24,0.0,0.09929,6e-05,13.35545]
[1777846861268,36.89,79232.33,0.0,0.0991,6e-05,13.33669]
[1777846861493,36.89,79232.33,0.0,0.0991,6e-05,13.33669]
[1777846862250,36.89,79232.33,0.0,0.0991,6e-05,13.33645]
[1777846862982,36.89,79232.33,0.0,0.0991,6e-05,13.33645]
[1777846863817,36.89,79231.02,0.0,0.09902,6e-05,13.32805]
[1777846864270,36.89,79230.0,0.0,0.09895,6e-05,13.32148]
[1777846865971,36.89,79224.63,0.0,0.09862,6e-05,13.28775]
[1777846866074,36.89,79224.63,0.0,0.09862,6e-05,13.28775]
[1777846867346,36.89,79215.19,0.0,0.09804,6e-05,13.22864]
[1777846867435,36.89,79215.19,0.0,0.09804,6e-05,13.22864]
[1777846869051,36.89,79213.33,0.0,0.09792,6e-05,13.21672]
[1777846869303,36.88,79210.06,0.0,0.09772,6e-05,13.19605]
[1777846870153,36.88,79210.06,0.0,0.09772,6e-05,13.19605]
[1777846870307,36.88,79199.15,0.0,0.09705,6e-05,13.12794]
[1777846872961,36.88,79195.38,0.0,0.09682,6e-05,13.10419]
[1777846873329,36.88,79196.61,0.0,0.09689,6e-05,13.11166]
[1777846875342,36.88,79213.0,0.0,0.09789,6e-05,13.21318]
[1777846880377,36.88,79217.07,0.0,0.09812,6e-05,13.23673]
[1777846885424,36.88,79210.34,0.0,0.09769,6e-05,13.19308]
[1777846887445,36.88,79200.37,0.0,0.09707,6e-05,13.13023]
[1777846892473,36.87,79200.82,0.0,0.09706,6e-05,13.12815]
[1777846897508,36.87,79208.41,0.0,0.09751,6e-05,13.17394]
[1777846902543,36.87,79204.92,0.0,0.09728,6e-05,13.15077]
[1777846904719,36.87,79215.91,0.0,0.09795,6e-05,13.21861]
[1777846910600,36.86,79216.35,0.0,0.09795,6e-05,13.21898]
[1777846915635,36.86,79216.81,0.0,0.09796,6e-05,13.21993]
[1777846920672,36.86,79209.88,0.0,0.09752,6e-05,13.17487]
[1777846922744,36.86,79197.12,0.0,0.09673,6e-05,13.09495]
[1777846927046,36.86,79181.35,0.0,0.09577,6e-05,12.99623]
[1777846931384,36.86,79178.16,0.0,0.09558,6e-05,12.97631]
[1777846932799,36.86,79163.0,0.0,0.09466,6e-05,12.88254]
[1777846938798,36.85,79164.21,0.0,0.09473,6e-05,12.88924]
[1777846943854,36.85,79159.45,0.0,0.09443,6e-05,12.85901]
[1777846945129,36.85,79157.93,0.0,0.09434,6e-05,12.84947]
[1777846945159,36.85,79159.44,0.0,0.09443,6e-05,12.85861]
[1777846946265,36.85,79159.44,0.0,0.09443,6e-05,12.85861]
[1777846946319,36.85,79159.75,0.0,0.09445,6e-05,12.86037]
[1777846946984,36.85,79159.75,0.0,0.09445,6e-05,12.86037]
[1777846947017,36.85,79159.73,0.0,0.09444,6e-05,12.86008]
[1777846950485,36.85,79161.19,0.0,0.09453,6e-05,12.86862]
[1777846951336,36.85,79170.67,0.0,0.09507,6e-05,12.9233]
[1777846952901,36.85,79181.18,0.0,0.0957,6e-05,12.98817]
[1777846958190,36.85,79185.27,0.0,0.09595,6e-05,13.01336]
[1777846959946,36.85,79164.96,0.0,0.09472,6e-05,12.88745]
[1777846960912,36.85,79164.96,0.0,0.09472,6e-05,12.88745]
[1777846961311,36.85,79159.23,0.0,0.09438,6e-05,12.85194]
[1777846965150,36.85,79170.29,0.0,0.09504,6e-05,12.91968]
[1777846971022,36.85,79165.54,0.0,0.09474,6e-05,12.88938]
[1777846976058,36.85,79161.69,0.0,0.09451,6e-05,12.8653]
[1777846977065,36.85,79152.2,0.0,0.09394,6e-05,12.80679]
[1777846981260,36.84,79132.64,0.0,0.09277,6e-05,12.68564]
[1777846982392,36.84,79117.05,0.0,0.09185,6e-05,12.58983]
[1777846988162,36.84,79117.84,0.0,0.09188,6e-05,12.59352]
[1777846992224,36.84,79107.56,0.0,0.09127,6e-05,12.52984]
[1777846993777,36.84,79102.78,0.0,0.09099,6e-05,12.50053]
[1777846993899,36.84,79102.78,0.0,0.09099,6e-05,12.50053]
[1777846994431,36.84,79102.78,0.0,0.09099,6e-05,12.50053]
[1777846994252,36.84,79092.15,0.0,0.09037,6e-05,12.43573]
[1777846994963,36.84,79092.15,0.0,0.09037,6e-05,12.43573]
[1777846997666,36.84,79091.39,0.0,0.09033,6e-05,12.43104]
[1777846998439,36.84,79091.39,0.0,0.09033,6e-05,12.43104]
[1777846999689,36.84,79086.86,0.0,0.09007,6e-05,12.40351]
[1777847000242,36.84,79074.81,0.0,0.08937,6e-05,12.33051]
[1777847003283,36.84,79055.96,0.0,0.0883,6e-05,12.21709]
[1777847004307,36.84,79055.96,0.0,0.0883,6e-05,12.21709]
[1777847004392,36.84,79036.85,0.0,0.08722,6e-05,12.10237]
[1777847005242,36.84,79036.85,0.0,0.08722,6e-05,12.10237]
[1777847005459,36.84,79024.35,0.0,0.08652,6e-05,12.02773]
[1777847007300,36.84,79010.57,0.0,0.08575,6e-05,11.94554]
[1777847008433,36.84,79010.57,0.0,0.08575,6e-05,11.94554]
[1777847009174,36.84,79013.41,0.0,0.08591,6e-05,11.96272]
[1777847009193,36.84,79013.41,0.0,0.08591,6e-05,11.96272]
[1777847009310,36.84,79005.24,0.0,0.08546,6e-05,11.91421]
[1777847010392,36.84,79005.24,0.0,0.08546,6e-05,11.91421]
[1777847010401,36.84,79007.16,0.0,0.08556,6e-05,11.92592]
[1777847012333,36.84,78984.57,0.0,0.0843,6e-05,11.78855]
[1777847014449,36.84,79001.32,0.0,0.08523,6e-05,11.8889]
[1777847015497,36.84,79001.32,0.0,0.08523,6e-05,11.8889]
[1777847016358,36.85,79005.38,0.0,0.08547,6e-05,11.91443]
[1777847016512,36.85,79005.38,0.0,0.08547,6e-05,11.91443]
[1777847016715,36.85,79005.38,0.0,0.08547,6e-05,11.91443]
[1777847017346,36.85,79005.38,0.0,0.08547,6e-05,11.91443]
[1777847017357,36.85,79005.38,0.0,0.08547,6e-05,11.91443]
[1777847017444,36.85,79014.78,0.0,0.08599,6e-05,11.97072]
[1777847018144,36.85,79014.78,0.0,0.08599,6e-05,11.97072]
[1777847018372,36.85,79014.78,0.0,0.08599,6e-05,11.97052]
[1777847018707,36.85,79014.78,0.0,0.08599,6e-05,11.97052]
[1777847019398,36.85,78998.78,0.0,0.0851,6e-05,11.87494]
[1777847024416,36.85,79008.2,0.0,0.08563,6e-05,11.93143]
[1777847025754,36.85,79008.72,0.0,0.08565,6e-05,11.93434]
[1777847025770,36.85,79008.72,0.0,0.08565,6e-05,11.93434]
[1777847026435,36.85,79009.1,0.0,0.08567,6e-05,11.93642]
[1777847026878,36.85,79009.1,0.0,0.08567,6e-05,11.93642]
[1777847027436,36.85,79011.66,0.0,0.08581,6e-05,11.95149]
[1777847028443,36.85,79002.56,0.0,0.08531,6e-05,11.89704]
[1777847028702,36.85,79002.56,0.0,0.08531,6e-05,11.89704]
[1777847029449,36.85,78996.21,0.0,0.08495,6e-05,11.85913]
[1777847031472,36.85,78986.44,0.0,0.08441,6e-05,11.80091]
[1777847032473,36.85,78973.47,0.0,0.0837,5e-05,11.7241]
[1777847037509,36.85,78990.41,0.0,0.08464,6e-05,11.82535]
[1777847042263,36.85,78996.28,0.0,0.08496,6e-05,11.85983]
[1777847042279,36.85,78996.28,0.0,0.08496,6e-05,11.85983]
[1777847042294,36.85,78996.28,0.0,0.08496,6e-05,11.85983]
[1777847042365,36.85,78996.05,0.0,0.08495,6e-05,11.85835]
[1777847047581,36.84,79002.48,0.0,0.08529,6e-05,11.89578]
[1777847052618,36.84,79003.04,0.0,0.08532,6e-05,11.89826]
[1777847057654,36.84,78993.95,0.0,0.08481,6e-05,11.84358]
[1777847059665,36.84,79006.93,0.0,0.08552,6e-05,11.92039]
[1777847064701,36.84,79016.24,0.0,0.08603,6e-05,11.97498]
[1777847069737,36.82,79016.5,0.0,0.08593,6e-05,11.96443]
[1777847074771,36.8,79021.03,0.0,0.08606,6e-05,11.97759]
[1777847079805,36.8,79021.5,0.0,0.08608,6e-05,11.97915]
[1777847084841,36.8,79018.39,0.0,0.08587,6e-05,11.95753]
[1777847087495,36.8,79017.82,0.0,0.08584,6e-05,11.95392]
[1777847087867,36.8,79018.96,0.0,0.0859,6e-05,11.96032]
[1777847092897,36.79,79026.99,0.0,0.08634,6e-05,12.00719]
[1777847097932,36.79,79026.13,0.0,0.08628,6e-05,12.00075]
[1777847102967,36.79,79022.27,0.0,0.08605,6e-05,11.97643]
[1777847108004,36.79,79023.27,0.0,0.0861,6e-05,11.98137]
[1777847113467,36.79,79023.66,0.0,0.08611,6e-05,11.98288]
[1777847113490,36.79,79023.66,0.0,0.08611,6e-05,11.98288]
[1777847113590,36.79,78994.55,0.0,0.08449,6e-05,11.80912]
[1777847116592,36.79,78992.02,0.0,0.08435,6e-05,11.79416]
[1777847119499,36.79,78986.67,0.0,0.08406,6e-05,11.76265]
[1777847119532,36.79,78985.25,0.0,0.08398,5e-05,11.75432]
[1777847125123,36.79,78984.46,0.0,0.08394,5e-05,11.75004]
[1777847130158,36.79,78986.05,0.0,0.08403,6e-05,11.75953]
[1777847135193,36.79,78982.8,0.0,0.08383,5e-05,11.73675]
[1777847139221,36.79,78971.54,0.0,0.08321,5e-05,11.67025]
[1777847144256,36.79,78969.49,0.0,0.0831,5e-05,11.65854]
[1777847146466,36.79,78982.36,0.0,0.08381,5e-05,11.73478]
[1777847152314,36.79,78985.04,0.0,0.08395,5e-05,11.75031]
[1777847157352,36.79,78985.23,0.0,0.08396,5e-05,11.7509]
[1777847161377,36.79,78997.8,0.0,0.08465,6e-05,11.82496]
[1777847163391,36.79,79007.71,0.0,0.08519,6e-05,11.88351]
[1777847168427,36.78,79003.79,0.0,0.08496,6e-05,11.85887]
[1777847173461,36.78,79015.12,0.0,0.08558,6e-05,11.92545]
[1777847178496,36.78,79019.75,0.0,0.08581,6e-05,11.94959]
[1777847183531,36.78,79018.61,0.0,0.08573,6e-05,11.9416]
[1777847188542,36.77,79023.16,0.0,0.08598,6e-05,11.96795]
[1777847188591,36.77,79032.15,0.0,0.08648,6e-05,12.02154]
[1777847188974,36.77,79032.15,0.0,0.08648,6e-05,12.02154]
[1777847189237,36.77,79032.15,0.0,0.08648,6e-05,12.02154]
[1777847189573,36.77,79032.15,0.0,0.08648,6e-05,12.02129]
[1777847194608,36.77,79039.3,0.0,0.08684,6e-05,12.0589]
[1777847199647,36.77,79036.1,0.0,0.08665,6e-05,12.03791]
[1777847200042,36.77,79036.1,0.0,0.08665,6e-05,12.03791]
[1777847200653,36.77,79036.0,0.0,0.08664,6e-05,12.03699]
[1777847203919,36.77,79035.15,0.0,0.08658,6e-05,12.03095]
[1777847204681,36.76,79035.79,0.0,0.08661,6e-05,12.03448]
[1777847209719,36.76,79038.07,0.0,0.08673,6e-05,12.04662]
[1777847214769,36.74,79043.6,0.0,0.08688,6e-05,12.06324]
[1777847219804,36.72,79048.04,0.0,0.08703,6e-05,12.07982]
[1777847224294,36.72,79052.69,0.0,0.08729,6e-05,12.1068]
[1777847224343,36.72,79054.22,0.0,0.08736,6e-05,12.11527]
[1777847226238,36.72,79054.22,0.0,0.08736,6e-05,12.11488]
[1777847226338,36.72,79057.2,0.0,0.08753,6e-05,12.13245]
[1777847227761,36.71,79061.67,0.0,0.08774,6e-05,12.15519]
[1777847227860,36.71,79061.67,0.0,0.08774,6e-05,12.15473]
[1777847231613,36.69,79061.09,0.0,0.08762,6e-05,12.14227]
[1777847231714,36.69,79058.85,0.0,0.08745,6e-05,12.12467]
[1777847237099,36.66,79062.4,0.0,0.08749,6e-05,12.12964]
[1777847242969,36.66,79068.46,0.0,0.08781,6e-05,12.16361]
[1777847246889,36.65,79073.63,0.0,0.08809,6e-05,12.1934]
[1777847247114,36.65,79073.63,0.0,0.08809,6e-05,12.1934]
[1777847247171,36.65,79075.09,0.0,0.08817,6e-05,12.20168]
[1777847253039,36.65,79075.03,0.0,0.08811,6e-05,12.19462]
[1777847258144,36.65,79069.88,0.0,0.0878,6e-05,12.16155]
[1777847264599,36.64,79064.07,0.0,0.08745,6e-05,12.12394]
[1777847270160,36.64,79062.46,0.0,0.08733,6e-05,12.11143]
[1777847275196,36.63,79068.82,0.0,0.08767,6e-05,12.14786]
[1777847278887,36.63,79077.9,0.0,0.08817,6e-05,12.20138]
[1777847278898,36.63,79077.9,0.0,0.08817,6e-05,12.20138]
[1777847280826,36.63,79082.68,0.0,0.08844,6e-05,12.22926]
[1777847281124,36.63,79082.68,0.0,0.08844,6e-05,12.22926]
[1777847281528,36.63,79082.68,0.0,0.08844,6e-05,12.22926]
[1777847281623,36.63,79073.22,0.0,0.08789,6e-05,12.17136]
[1777847281812,36.63,79073.22,0.0,0.08789,6e-05,12.17136]
[1777847282090,36.63,79073.22,0.0,0.08789,6e-05,12.17136]
[1777847282247,36.63,79073.22,0.0,0.08789,6e-05,12.17076]
[1777847284843,36.63,79064.39,0.0,0.08737,6e-05,12.11642]
[1777847285266,36.63,79064.39,0.0,0.08737,6e-05,12.116]
[1777847288719,36.62,79054.58,0.0,0.0868,6e-05,12.05567]
[1777847294330,36.62,79046.84,0.0,0.08635,6e-05,12.00744]
[1777847300371,36.62,79046.38,0.0,0.08631,6e-05,12.00341]
[1777847305406,36.62,79045.68,0.0,0.08626,6e-05,11.99809]
[1777847307614,36.62,79058.14,0.0,0.08696,6e-05,12.07268]
[1777847313462,36.61,79065.05,0.0,0.08731,6e-05,12.10868]
[1777847316716,36.61,79079.15,0.0,0.0881,6e-05,12.19289]
[1777847316941,36.61,79079.15,0.0,0.0881,6e-05,12.19289]
[1777847317630,36.61,79079.15,0.0,0.0881,6e-05,12.19289]
[1777847319572,36.6,79065.52,0.0,0.08728,6e-05,12.10581]
[1777847325748,36.6,79060.35,0.0,0.08697,6e-05,12.07256]
[1777847335615,36.59,79061.65,0.0,0.087,6e-05,12.07619]
[1777847340651,36.59,79057.19,0.0,0.08673,6e-05,12.04739]
[1777847345694,36.59,79059.9,0.0,0.08687,6e-05,12.0619]
[1777847350728,36.58,79057.69,0.0,0.08672,6e-05,12.04668]
[1777847355763,36.58,79056.96,0.0,0.08666,6e-05,12.04042]
[1777847360799,36.58,79051.48,0.0,0.08634,6e-05,12.0056]
[1777847365833,36.58,79051.43,0.0,0.08632,6e-05,12.00365]
[1777847370869,36.57,79048.52,0.0,0.08614,6e-05,11.98451]
[1777847376646,36.57,79049.03,0.0,0.08613,6e-05,11.98277]
[1777847377872,36.57,79052.51,0.0,0.08632,6e-05,12.00308]
[1777847377969,36.57,79065.17,0.0,0.08703,6e-05,12.07869]
[1777847380071,36.57,79065.08,0.0,0.08703,6e-05,12.07815]
[1777847380173,36.57,79065.85,0.0,0.08706,6e-05,12.08186]
[1777847386232,36.57,79064.86,0.0,0.08699,6e-05,12.07403]
[1777847386291,36.56,79066.14,0.0,0.08705,6e-05,12.08085]
[1777847388327,36.56,79066.14,0.0,0.08705,6e-05,12.08085]
[1777847388393,36.56,79066.91,0.0,0.08709,6e-05,12.08456]
[1777847389272,36.56,79066.91,0.0,0.08709,6e-05,12.08456]
[1777847389796,36.56,79065.89,0.0,0.08702,6e-05,12.07793]
[1777847390911,36.56,79065.58,0.0,0.087,6e-05,12.07559]
[1777847391013,36.56,79065.24,0.0,0.08698,6e-05,12.07307]
[1777847393029,36.56,79065.24,0.0,0.08697,6e-05,12.07261]
[1777847393129,36.56,79064.37,0.0,0.08692,6e-05,12.06689]
[1777847397912,36.56,79067.23,0.0,0.08706,6e-05,12.08231]
[1777847398245,36.55,79068.31,0.0,0.08712,6e-05,12.08835]
[1777847399355,36.55,79068.31,0.0,0.08712,6e-05,12.08835]
[1777847399390,36.55,79068.03,0.0,0.0871,6e-05,12.08615]
[1777847405107,36.55,79076.5,0.0,0.08755,6e-05,12.13399]
[1777847407786,36.55,79091.62,0.0,0.0884,6e-05,12.22437]
[1777847408317,36.55,79077.52,0.0,0.08759,6e-05,12.13809]
[1777847411003,36.54,79072.63,0.0,0.0873,6e-05,12.10733]
[1777847411413,36.54,79072.63,0.0,0.0873,6e-05,12.10733]
[1777847411666,36.54,79072.63,0.0,0.0873,6e-05,12.10733]
[1777847413037,36.54,79086.26,0.0,0.08806,6e-05,12.1887]
[1777847413554,36.54,79100.79,0.0,0.08889,6e-05,12.27643]
[1777847418608,36.54,79102.85,0.0,0.08898,6e-05,12.28599]
[1777847426343,36.53,79108.37,0.0,0.08925,6e-05,12.3144]
[1777847433308,36.52,79116.96,0.0,0.08967,6e-05,12.35763]
[1777847437337,36.51,79107.13,0.0,0.08907,6e-05,12.29472]
[1777847442522,36.51,79107.06,0.0,0.08905,6e-05,12.29222]
[1777847442525,36.51,79091.41,0.0,0.08815,6e-05,12.19696]
[1777847448601,36.51,79084.36,0.0,0.08771,6e-05,12.151]
[1777847449226,36.51,79084.36,0.0,0.08771,6e-05,12.151]
[1777847454478,36.5,79077.27,0.0,0.08729,6e-05,12.1059]
[1777847459513,36.5,79076.46,0.0,0.08723,6e-05,12.09929]
[1777847460100,36.5,79076.46,0.0,0.08723,6e-05,12.09929]
[1777847460503,36.5,79076.46,0.0,0.08723,6e-05,12.09929]
[1777847460588,36.5,79075.61,0.0,0.08717,6e-05,12.09381]
[1777847461654,36.5,79075.61,0.0,0.08717,6e-05,12.09381]
[1777847461755,36.5,79075.76,0.0,0.08718,6e-05,12.09477]
[1777847466596,36.5,79076.62,0.0,0.08723,6e-05,12.1002]
[1777847466666,36.5,79075.57,0.0,0.08717,6e-05,12.09389]
[1777847470613,36.5,79077.14,0.0,0.08726,6e-05,12.10276]
[1777847470638,36.5,79076.15,0.0,0.0872,6e-05,12.09641]
[1777847471544,36.5,79076.15,0.0,0.0872,6e-05,12.09641]
[1777847471645,36.5,79073.28,0.0,0.08703,6e-05,12.07868]
[1777847473154,36.5,79073.28,0.0,0.08703,6e-05,12.07834]
[1777847473612,36.5,79073.22,0.0,0.08702,6e-05,12.07766]
[1777847478813,36.49,79074.35,0.0,0.08707,6e-05,12.08295]
[1777847484689,36.49,79074.38,0.0,0.08705,6e-05,12.08132]
[1777847488882,36.49,79057.32,0.0,0.08608,6e-05,11.97719]
[1777847498952,36.49,79059.26,0.0,0.08615,6e-05,11.9833]
[1777847504504,36.48,79058.84,0.0,0.08611,6e-05,11.97981]
[1777847509866,36.48,79059.46,0.0,0.08614,6e-05,11.98247]
[1777847514901,36.48,79061.19,0.0,0.08623,6e-05,11.99202]
[1777847519936,36.48,79056.56,0.0,0.08596,6e-05,11.96324]
[1777847524972,36.48,79049.66,0.0,0.08556,6e-05,11.92096]
[1777847527992,36.48,79035.35,0.0,0.08476,6e-05,11.83474]
[1777847532042,36.48,79024.39,0.0,0.08415,6e-05,11.76944]
[1777847532678,36.48,79024.39,0.0,0.08415,6e-05,11.76944]
[1777847533036,36.48,79016.56,0.0,0.08372,6e-05,11.72277]
[1777847533085,36.48,79016.56,0.0,0.08372,6e-05,11.72277]
[1777847534040,36.48,79005.6,0.0,0.08311,6e-05,11.65761]
[1777847534486,36.48,79005.6,0.0,0.08311,6e-05,11.65761]
[1777847535048,36.48,79003.33,0.0,0.08299,5e-05,11.64439]
[1777847535453,36.48,79003.33,0.0,0.08299,5e-05,11.64439]
[1777847536054,36.48,79000.97,0.0,0.08286,5e-05,11.63065]
[1777847541561,36.48,78997.54,0.0,0.08269,5e-05,11.61155]
[1777847541617,36.48,78996.62,0.0,0.08264,5e-05,11.60677]
[1777847545460,36.48,78996.11,0.0,0.08262,5e-05,11.60444]
[1777847545737,36.49,79003.2,0.0,0.08302,5e-05,11.64729]
[1777847546911,36.49,79012.72,0.0,0.08355,6e-05,11.70428]
[1777847552076,36.49,79017.41,0.0,0.08384,6e-05,11.73589]
[1777847557093,36.49,79024.44,0.0,0.08421,6e-05,11.7747]
[1777847560533,36.5,79025.61,0.0,0.0843,6e-05,11.78385]
[1777847560632,36.5,79025.61,0.0,0.0843,6e-05,11.78457]
[1777847564711,36.5,79030.41,0.0,0.08458,6e-05,11.81472]
[1777847566313,36.5,79044.92,0.0,0.08541,6e-05,11.90371]
[1777847572387,36.51,79047.34,0.0,0.08558,6e-05,11.92092]
[1777847576087,36.51,79052.92,0.0,0.08591,6e-05,11.95637]
[1777847577626,36.51,79045.22,0.0,0.08549,6e-05,11.9118]
[1777847578359,36.51,79041.73,0.0,0.0853,6e-05,11.89146]
[1777847583385,36.52,79040.98,0.0,0.08529,6e-05,11.89018]
[1777847588419,36.52,79039.26,0.0,0.08522,6e-05,11.88306]
[1777847591974,36.53,79040.22,0.0,0.08529,6e-05,11.89005]
[1777847593028,36.53,79040.1,0.0,0.08529,6e-05,11.89054]
[1777847598626,36.53,79040.57,0.0,0.08535,6e-05,11.89628]
[1777847599662,36.53,79060.37,0.0,0.08648,6e-05,12.01717]
[1777847604892,36.54,79064.71,0.0,0.08674,6e-05,12.04499]
[1777847604960,36.54,79064.77,0.0,0.08675,6e-05,12.04568]
[1777847610580,36.54,79069.17,0.0,0.08702,6e-05,12.07421]
[1777847614930,36.54,79076.76,0.0,0.08744,6e-05,12.11737]
[1777847619039,36.54,79087.94,0.0,0.08808,6e-05,12.18603]
[1777847625680,36.55,79093.8,0.0,0.08843,6e-05,12.22282]
[1777847630490,36.55,79092.54,0.0,0.08836,6e-05,12.21575]
[1777847630715,36.55,79092.54,0.0,0.08837,6e-05,12.21591]
[1777847632383,36.55,79092.54,0.0,0.08837,6e-05,12.21591]
[1777847632729,36.55,79093.17,0.0,0.08841,6e-05,12.22006]
[1777847637067,36.55,79094.66,0.0,0.0885,6e-05,12.22961]
[1777847637079,36.55,79098.08,0.0,0.08869,6e-05,12.25058]
[1777847638660,36.55,79098.08,0.0,0.0887,6e-05,12.25074]
[1777847638771,36.55,79106.32,0.0,0.08917,6e-05,12.30105]
[1777847640337,36.55,79108.74,0.0,0.08931,6e-05,12.31589]
[1777847640788,36.55,79108.74,0.0,0.08932,6e-05,12.31594]
[1777847645821,36.55,79123.98,0.0,0.0902,6e-05,12.40912]
[1777847650856,36.55,79130.82,0.0,0.0906,6e-05,12.45072]
[1777847653246,36.55,79138.45,0.0,0.09104,6e-05,12.49739]
[1777847653463,36.55,79138.45,0.0,0.09104,6e-05,12.49739]
[1777847653726,36.55,79138.45,0.0,0.09104,6e-05,12.49739]
[1777847653885,36.55,79168.31,0.0,0.09281,6e-05,12.68095]
[1777847654843,36.55,79168.31,0.0,0.09281,6e-05,12.68095]
[1777847654997,36.55,79172.55,0.0,0.09306,6e-05,12.70744]
[1777847655920,36.55,79172.55,0.0,0.09306,6e-05,12.70744]
[1777847655937,36.55,79168.65,0.0,0.09283,6e-05,12.68361]
[1777847657514,36.55,79168.65,0.0,0.09284,6e-05,12.68385]
[1777847657527,36.55,79168.65,0.0,0.09284,6e-05,12.68385]
[1777847660056,36.55,79170.37,0.0,0.09294,6e-05,12.69433]
[1777847660935,36.55,79172.98,0.0,0.09309,6e-05,12.71037]
[1777847666424,36.55,79174.93,0.0,0.0932,6e-05,12.7217]
[1777847666976,36.55,79176.6,0.0,0.0933,6e-05,12.7319]
[1777847669424,36.55,79173.73,0.0,0.09313,6e-05,12.71386]
[1777847669436,36.55,79173.73,0.0,0.09313,6e-05,12.71386]
[1777847670163,36.55,79174.18,0.0,0.09315,6e-05,12.71653]
[1777847676044,36.55,79169.69,0.0,0.09287,6e-05,12.68665]
[1777847679208,36.55,79181.33,0.0,0.09358,6e-05,12.75969]
[1777847680067,36.55,79181.33,0.0,0.09358,6e-05,12.75969]
[1777847680165,36.55,79183.58,0.0,0.09372,6e-05,12.77393]
[1777847680614,36.55,79183.58,0.0,0.09372,6e-05,12.77393]
[1777847681081,36.55,79183.58,0.0,0.09372,6e-05,12.77416]
[1777847682221,36.55,79183.58,0.0,0.09372,6e-05,12.77416]
[1777847683095,36.55,79187.96,0.0,0.09399,6e-05,12.80173]
[1777847688128,36.55,79189.72,0.0,0.0941,6e-05,12.8135]
[1777847688524,36.55,79189.72,0.0,0.0941,6e-05,12.8135]
[1777847689135,36.55,79190.23,0.0,0.09413,6e-05,12.81682]
[1777847692019,36.55,79192.01,0.0,0.09424,6e-05,12.82818]
[1777847692157,36.56,79191.87,0.0,0.09424,6e-05,12.82745]
[1777847697190,36.56,79194.11,0.0,0.09438,6e-05,12.84199]
[1777847702233,36.56,79195.6,0.0,0.09447,6e-05,12.85185]
[1777847704715,36.56,79197.9,0.0,0.09462,6e-05,12.86637]
[1777847704919,36.56,79199.13,0.0,0.09469,6e-05,12.87412]
[1777847706332,36.56,79199.13,0.0,0.09469,6e-05,12.87412]
[1777847706361,36.56,79191.04,0.0,0.0942,6e-05,12.82397]
[1777847711970,36.56,79189.91,0.0,0.09414,6e-05,12.81764]
[1777847712071,36.56,79186.32,0.0,0.09393,6e-05,12.79572]
[1777847715181,36.56,79167.58,0.0,0.09282,6e-05,12.68055]
[1777847720521,36.56,79162.17,0.0,0.09249,6e-05,12.64686]
[1777847724384,36.56,79176.54,0.0,0.09335,6e-05,12.73601]
[1777847729419,36.56,79181.32,0.0,0.09365,6e-05,12.76682]
[1777847734349,36.56,79182.97,0.0,0.09374,6e-05,12.77423]
[1777847734454,36.56,79182.97,0.0,0.09374,6e-05,12.77445]
[1777847735361,36.56,79182.97,0.0,0.09374,6e-05,12.77445]
[1777847735461,36.56,79179.74,0.0,0.09355,6e-05,12.75466]
[1777847737428,36.57,79177.21,0.0,0.0934,6e-05,12.73949]
[1777847737492,36.57,79174.05,0.0,0.09321,6e-05,12.71995]
[1777847741082,36.57,79173.75,0.0,0.0932,6e-05,12.71883]
[1777847741184,36.57,79173.89,0.0,0.09322,6e-05,12.72045]
[1777847746678,36.57,79170.0,0.0,0.093,6e-05,12.69794]
[1777847752582,36.58,79166.55,0.0,0.09282,6e-05,12.67969]
[1777847757619,36.58,79165.32,0.0,0.09277,6e-05,12.67441]
[1777847762652,36.58,79163.73,0.0,0.0927,6e-05,12.667]
[1777847767686,36.58,79155.3,0.0,0.09221,6e-05,12.61624]
[1777847772722,36.58,79145.91,0.0,0.09166,6e-05,12.5584]
[1777847777757,36.58,79157.72,0.0,0.09235,6e-05,12.63068]
[1777847783802,36.58,79156.18,0.0,0.09225,6e-05,12.62014]
[1777847787827,36.58,79143.37,0.0,0.09149,6e-05,12.54082]
[1777847790911,36.58,79133.32,0.0,0.0909,6e-05,12.47906]
[1777847792862,36.58,79124.98,0.0,0.09039,6e-05,12.42435]
[1777847797897,36.58,79124.14,0.0,0.09034,6e-05,12.41953]
[1777847802701,36.58,79122.69,0.0,0.09026,6e-05,12.41099]
[1777847802803,36.58,79120.09,0.0,0.09011,6e-05,12.39519]
[1777847806477,36.58,79117.59,0.0,0.08997,6e-05,12.38025]
[1777847806961,36.58,79112.74,0.0,0.08969,6e-05,12.35078]
[1777847810332,36.58,79117.51,0.0,0.08997,6e-05,12.38025]
[1777847811128,36.58,79123.84,0.0,0.09034,6e-05,12.41908]
[1777847817031,36.59,79124.33,0.0,0.09037,6e-05,12.42271]
[1777847821250,36.59,79108.69,0.0,0.08947,6e-05,12.32772]
[1777847821894,36.59,79108.69,0.0,0.08947,6e-05,12.32772]
[1777847822066,36.59,79108.69,0.0,0.08947,6e-05,12.3279]
[1777847823281,36.59,79108.69,0.0,0.08947,6e-05,12.3279]
[1777847824080,36.59,79102.75,0.0,0.08913,6e-05,12.29204]
[1777847827117,36.59,79099.72,0.0,0.08896,6e-05,12.27401]
[1777847827204,36.59,79098.04,0.0,0.08886,6e-05,12.26402]
[1777847827653,36.59,79098.04,0.0,0.08886,6e-05,12.26402]
[1777847828108,36.59,79098.04,0.0,0.08886,6e-05,12.26424]
[1777847828575,36.59,79098.04,0.0,0.08886,6e-05,12.26424]
[1777847829118,36.59,79098.7,0.0,0.0889,6e-05,12.2685]
[1777847834153,36.59,79102.82,0.0,0.08915,6e-05,12.29467]
[1777847837243,36.59,79103.5,0.0,0.0892,6e-05,12.2992]
[1777847837263,36.59,79105.41,0.0,0.08931,6e-05,12.31103]
[1777847841312,36.59,79109.78,0.0,0.08957,6e-05,12.33818]
[1777847842206,36.59,79108.52,0.0,0.0895,6e-05,12.33078]
[1777847847241,36.59,79109.71,0.0,0.08957,6e-05,12.33876]
[1777847849173,36.59,79109.99,0.0,0.08959,6e-05,12.34061]
[1777847849272,36.59,79110.16,0.0,0.0896,6e-05,12.34178]
[1777847849635,36.59,79110.16,0.0,0.0896,6e-05,12.34178]
[1777847850262,36.59,79110.16,0.0,0.0896,6e-05,12.34191]
[1777847850447,36.59,79110.16,0.0,0.0896,6e-05,12.34191]
[1777847851269,36.59,79109.89,0.0,0.08957,6e-05,12.33679]
[1777847853283,36.59,79120.93,0.0,0.09021,6e-05,12.40436]
[1777847858318,36.59,79128.2,0.0,0.09064,6e-05,12.44894]
[1777847863353,36.59,79126.79,0.0,0.09055,6e-05,12.44013]
[1777847868388,36.59,79125.43,0.0,0.09047,6e-05,12.4316]
[1777847873425,36.59,79125.42,0.0,0.09047,6e-05,12.43126]
[1777847878459,36.59,79122.19,0.0,0.09027,6e-05,12.41121]
[1777847882342,36.59,79138.12,0.0,0.09121,6e-05,12.50858]
[1777847887522,36.59,79143.93,0.0,0.09154,6e-05,12.54304]
[1777847892558,36.59,79147.05,0.0,0.09171,6e-05,12.56095]
[1777847897591,36.59,79146.94,0.0,0.09169,6e-05,12.55897]
[1777847902635,36.58,79147.62,0.0,0.09172,6e-05,12.56184]
[1777847907639,36.58,79148.31,0.0,0.09175,6e-05,12.56506]
[1777847907730,36.58,79138.42,0.0,0.09116,6e-05,12.50407]
[1777847913880,36.58,79133.66,0.0,0.09085,6e-05,12.47048]
[1777847919747,36.58,79139.96,0.0,0.09121,6e-05,12.50769]
[1777847924783,36.58,79139.31,0.0,0.09116,6e-05,12.50278]
[1777847929353,36.58,79149.01,0.0,0.09172,6e-05,12.5611]
[1777847934852,36.57,79150.17,0.0,0.09177,6e-05,12.56688]
[1777847938881,36.57,79161.14,0.0,0.09241,6e-05,12.63334]
[1777847944104,36.57,79161.27,0.0,0.0924,6e-05,12.63235]
[1777847949960,36.57,79156.66,0.0,0.09211,6e-05,12.60172]
[1777847954995,36.56,79154.1,0.0,0.09194,6e-05,12.58472]
[1777847960031,36.56,79145.46,0.0,0.09142,6e-05,12.53053]
[1777847966073,36.56,79143.87,0.0,0.09132,6e-05,12.51953]
[1777847971108,36.56,79142.32,0.0,0.09119,6e-05,12.50535]
[1777847976143,36.56,79135.48,0.0,0.09078,6e-05,12.46249]
[1777847981178,36.56,79136.7,0.0,0.09085,6e-05,12.46918]
[1777847986212,36.55,79137.18,0.0,0.09086,6e-05,12.4712]
[1777847991249,36.55,79135.31,0.0,0.09075,6e-05,12.45881]
[1777847997352,36.55,79134.36,0.0,0.09068,6e-05,12.45229]
[1777847997449,36.55,79133.47,0.0,0.09063,6e-05,12.44649]
[1777847998170,36.55,79133.47,0.0,0.09063,6e-05,12.44649]
[1777847998202,36.55,79133.47,0.0,0.09063,6e-05,12.44649]
[1777847998277,36.55,79133.47,0.0,0.09063,6e-05,12.44649]
[1777847998354,36.55,79136.76,0.0,0.09082,6e-05,12.46649]
[1777848000311,36.55,79151.71,0.0,0.0917,6e-05,12.55794]
[1777848002516,36.55,79163.67,0.0,0.0924,6e-05,12.63132]
[1777848007554,36.55,79172.35,0.0,0.09292,6e-05,12.68465]
[1777848009622,36.55,79180.19,0.0,0.09338,6e-05,12.73283]
[1777848010497,36.55,79180.19,0.0,0.09338,6e-05,12.73283]
[1777848010383,36.55,79185.8,0.0,0.09372,6e-05,12.76755]
[1777848011395,36.55,79185.8,0.0,0.09372,6e-05,12.76755]
[1777848014334,36.55,79182.97,0.0,0.09355,6e-05,12.75031]
[1777848014435,36.55,79182.34,0.0,0.09351,6e-05,12.7466]
[1777848015860,36.55,79182.34,0.0,0.09352,6e-05,12.74679]
[1777848016424,36.55,79180.47,0.0,0.09341,6e-05,12.73542]
[1777848021387,36.55,79180.28,0.0,0.0934,6e-05,12.73513]
[1777848021467,36.55,79180.17,0.0,0.0934,6e-05,12.73467]
[1777848026496,36.55,79180.09,0.0,0.09341,6e-05,12.73527]
[1777848030075,36.55,79180.48,0.0,0.09343,6e-05,12.73832]
[1777848030267,36.55,79180.48,0.0,0.09343,6e-05,12.73832]
[1777848030463,36.55,79180.48,0.0,0.09343,6e-05,12.73832]
[1777848034024,36.56,79190.37,0.0,0.09401,6e-05,12.79665]
[1777848034551,36.56,79189.8,0.0,0.09398,6e-05,12.79324]
[1777848037722,36.56,79189.44,0.0,0.09396,6e-05,12.79139]
[1777848038580,36.56,79190.85,0.0,0.09405,6e-05,12.80026]
[1777848039334,36.56,79190.85,0.0,0.09405,6e-05,12.80026]
[1777848039588,36.56,79189.88,0.0,0.09399,6e-05,12.79436]
[1777848042010,36.56,79190.38,0.0,0.09402,6e-05,12.79758]
[1777848042111,36.56,79193.09,0.0,0.09419,6e-05,12.81463]
[1777848043406,36.56,79193.09,0.0,0.09419,6e-05,12.81463]
[1777848043507,36.56,79193.46,0.0,0.09421,6e-05,12.81701]
[1777848045001,36.56,79193.46,0.0,0.09421,6e-05,12.81701]
[1777848045103,36.56,79192.19,0.0,0.09413,6e-05,12.80931]
[1777848049807,36.56,79191.61,0.0,0.0941,6e-05,12.80598]
[1777848050017,36.56,79191.03,0.0,0.09407,6e-05,12.80247]
[1777848051493,36.56,79206.47,0.0,0.095,6e-05,12.89852]
[1777848052449,36.56,79206.47,0.0,0.095,6e-05,12.89852]
[1777848052515,36.56,79208.31,0.0,0.09511,6e-05,12.90997]
[1777848053590,36.56,79208.31,0.0,0.09511,6e-05,12.90997]
[1777848053647,36.56,79211.13,0.0,0.09528,6e-05,12.92752]
[1777848054577,36.56,79211.09,0.0,0.09528,6e-05,12.92711]
[1777848056571,36.56,79211.09,0.0,0.09528,6e-05,12.92711]
[1777848056712,36.56,79208.58,0.0,0.09513,6e-05,12.91131]
[1777848061749,36.56,79205.69,0.0,0.09495,6e-05,12.89307]
[1777848063297,36.56,79205.69,0.0,0.09495,6e-05,12.89307]
[1777848063615,36.56,79205.46,0.0,0.09493,6e-05,12.89157]
[1777848064624,36.56,79199.56,0.0,0.09458,6e-05,12.85489]
[1777848064741,36.56,79199.56,0.0,0.09458,6e-05,12.85489]
[1777848066640,36.56,79193.38,0.0,0.09421,6e-05,12.81654]
[1777848066650,36.56,79193.38,0.0,0.09421,6e-05,12.81654]
[1777848066847,36.56,79191.13,0.0,0.09407,6e-05,12.80268]
[1777848068677,36.56,79190.23,0.0,0.09402,6e-05,12.79733]
[1777848069115,36.56,79190.23,0.0,0.09402,6e-05,12.79745]
[1777848074936,36.56,79196.18,0.0,0.09438,6e-05,12.83482]
[1777848080881,36.56,79187.09,0.0,0.09384,6e-05,12.77905]
[1777848085916,36.56,79184.56,0.0,0.0937,6e-05,12.76423]
[1777848090951,36.56,79186.34,0.0,0.09381,6e-05,12.77611]
[1777848095985,36.56,79186.67,0.0,0.09382,6e-05,12.77533]
[1777848102033,36.57,79187.58,0.0,0.09389,6e-05,12.78218]
[1777848107065,36.57,79187.27,0.0,0.09388,6e-05,12.78112]
[1777848111094,36.57,79199.02,0.0,0.09459,6e-05,12.85465]
[1777848112580,36.57,79199.02,0.0,0.09459,6e-05,12.85465]
[1777848112614,36.57,79202.25,0.0,0.09479,6e-05,12.87479]
[1777848118141,36.57,79208.14,0.0,0.09514,6e-05,12.91141]
[1777848123357,36.57,79210.86,0.0,0.0953,6e-05,12.92801]
[1777848129218,36.57,79209.08,0.0,0.09519,6e-05,12.91646]
[1777848134256,36.57,79205.11,0.0,0.09495,6e-05,12.89135]
[1777848139292,36.57,79205.18,0.0,0.09495,6e-05,12.8916]
[1777848144326,36.57,79206.74,0.0,0.09504,6e-05,12.90121]
[1777848146444,36.57,79218.03,0.0,0.09573,6e-05,12.97148]
[1777848152494,36.57,79226.79,0.0,0.09623,6e-05,13.02192]
[1777848154609,36.56,79240.26,0.0,0.09706,6e-05,13.10581]
[1777848154657,36.56,79250.26,0.0,0.09767,6e-05,13.1683]
[1777848156214,36.56,79250.26,0.0,0.09767,6e-05,13.16801]
[1777848156425,36.56,79256.08,0.0,0.09803,6e-05,13.20455]
[1777848161461,36.57,79255.28,0.0,0.09799,6e-05,13.20029]
[1777848166502,36.56,79252.95,0.0,0.09784,6e-05,13.18528]
[1777848171540,36.56,79250.3,0.0,0.09767,6e-05,13.16818]
[1777848174663,36.56,79264.99,0.0,0.09858,6e-05,13.26018]
[1777848175030,36.56,79264.99,0.0,0.09858,6e-05,13.26018]
[1777848175567,36.56,79264.99,0.0,0.09858,6e-05,13.26012]
[1777848176655,36.56,79276.67,0.0,0.0993,6e-05,13.33352]
[1777848177632,36.56,79292.67,0.0,0.1003,6e-05,13.43435]
[1777848178475,36.56,79292.67,0.0,0.1003,6e-05,13.43435]
[1777848178587,36.56,79294.27,0.0,0.1004,6e-05,13.44441]
[1777848179593,36.56,79311.12,0.0,0.10147,6e-05,13.5512]
[1777848181993,36.56,79313.57,0.0,0.10162,6e-05,13.56642]
[1777848182615,36.56,79312.8,0.0,0.10157,6e-05,13.56138]
[1777848183075,36.56,79312.8,0.0,0.10157,6e-05,13.56138]
[1777848183621,36.56,79315.52,0.0,0.10174,6e-05,13.57852]
[1777848186501,36.56,79313.31,0.0,0.1016,6e-05,13.56398]
[1777848186519,36.56,79313.31,0.0,0.1016,6e-05,13.56398]
[1777848186643,36.56,79308.67,0.0,0.1013,6e-05,13.53431]
[1777848187466,36.56,79308.67,0.0,0.1013,6e-05,13.53431]
[1777848187651,36.56,79316.79,0.0,0.10181,6e-05,13.5857]
[1777848192685,36.56,79309.66,0.0,0.10135,6e-05,13.53942]
[1777848194691,36.56,79309.7,0.0,0.10135,6e-05,13.53967]
[1777848194730,36.56,79291.45,0.0,0.1002,6e-05,13.42366]
[1777848197524,36.56,79287.61,0.0,0.09996,6e-05,13.39947]
[1777848197721,36.56,79280.18,0.0,0.09949,6e-05,13.35253]
[1777848200449,36.56,79271.53,0.0,0.09895,6e-05,13.29806]
[1777848200748,36.56,79266.19,0.0,0.09862,6e-05,13.26454]
[1777848205778,36.56,79262.05,0.0,0.09837,6e-05,13.23915]
[1777848210293,36.56,79265.18,0.0,0.09857,6e-05,13.25931]
[1777848210391,36.56,79271.22,0.0,0.09894,6e-05,13.29739]
[1777848212851,36.56,79271.22,0.0,0.09892,6e-05,13.29375]
[1777848212919,36.56,79271.01,0.0,0.09891,6e-05,13.29242]
[1777848214774,36.56,79271.01,0.0,0.09891,6e-05,13.29242]
[1777848214861,36.56,79274.19,0.0,0.09911,6e-05,13.31261]
[1777848217860,36.56,79284.74,0.0,0.09977,6e-05,13.37911]
[1777848222960,36.56,79287.71,0.0,0.09995,6e-05,13.39748]
[1777848228938,36.56,79274.32,0.0,0.09911,6e-05,13.31311]
[1777848233224,36.56,79275.62,0.0,0.09919,6e-05,13.32146]
[1777848233235,36.56,79276.84,0.0,0.09927,6e-05,13.32921]
[1777848238608,36.56,79276.27,0.0,0.09924,6e-05,13.32584]
[1777848244225,36.56,79266.96,0.0,0.09866,6e-05,13.26752]
[1777848246398,36.56,79268.05,0.0,0.09873,6e-05,13.27421]
[1777848246445,36.56,79278.03,0.0,0.09935,6e-05,13.33711]
[1777848249082,36.56,79291.32,0.0,0.10018,6e-05,13.42086]
[1777848253321,36.56,79304.38,0.0,0.101,6e-05,13.503]
[1777848257139,36.56,79316.74,0.0,0.10178,6e-05,13.58074]
[1777848258148,36.56,79316.74,0.0,0.10178,6e-05,13.58074]
[1777848258197,36.56,79315.28,0.0,0.10168,6e-05,13.57131]
[1777848260749,36.56,79315.74,0.0,0.10171,6e-05,13.57393]
[1777848260818,36.56,79315.2,0.0,0.10167,6e-05,13.57036]
[1777848262310,36.56,79305.23,0.0,0.10104,6e-05,13.50699]
[1777848264253,36.56,79305.23,0.0,0.10104,6e-05,13.50694]
[1777848264268,36.56,79305.23,0.0,0.10104,6e-05,13.50694]
[1777848264872,36.56,79307.82,0.0,0.1012,6e-05,13.52331]
[1777848265196,36.56,79307.82,0.0,0.1012,6e-05,13.52324]
[1777848266269,36.56,79307.82,0.0,0.1012,6e-05,13.52324]
[1777848266273,36.56,79309.16,0.0,0.10129,6e-05,13.53167]
[1777848268256,36.56,79309.16,0.0,0.10129,6e-05,13.53159]
[1777848268344,36.56,79315.44,0.0,0.10168,6e-05,13.57138]
[1777848274449,36.56,79316.46,0.0,0.10172,6e-05,13.57333]
[1777848280100,36.55,79315.52,0.0,0.10165,6e-05,13.56701]
[1777848280537,36.55,79316.61,0.0,0.10172,6e-05,13.57358]
[1777848282552,36.55,79316.61,0.0,0.10172,6e-05,13.57358]
[1777848283450,36.55,79317.41,0.0,0.10177,6e-05,13.57841]
[1777848288625,36.55,79311.25,0.0,0.10137,6e-05,13.53886]
[1777848288691,36.55,79295.16,0.0,0.10035,6e-05,13.43659]
[1777848289518,36.55,79295.16,0.0,0.10035,6e-05,13.43659]
[1777848290430,36.55,79290.46,0.0,0.10005,6e-05,13.40677]
[1777848290638,36.55,79290.46,0.0,0.10005,6e-05,13.40677]
[1777848290709,36.55,79287.56,0.0,0.09987,6e-05,13.38838]
[1777848292151,36.55,79287.56,0.0,0.09987,6e-05,13.38838]
[1777848292691,36.55,79287.56,0.0,0.09987,6e-05,13.38838]
[1777848292769,36.55,79286.1,0.0,0.09978,6e-05,13.3791]
[1777848298428,36.55,79282.15,0.0,0.09953,6e-05,13.35402]
[1777848300920,36.55,79287.95,0.0,0.09989,6e-05,13.39063]
[1777848301453,36.55,79288.44,0.0,0.09992,6e-05,13.39361]
[1777848304659,36.55,79298.33,0.0,0.10054,6e-05,13.45586]
[1777848310514,36.55,79300.35,0.0,0.10066,6e-05,13.4679]
[1777848313008,36.55,79300.38,0.0,0.10066,6e-05,13.46788]
[1777848313534,36.55,79295.98,0.0,0.10038,6e-05,13.43997]
[1777848318571,36.55,79298.58,0.0,0.10055,6e-05,13.45618]
[1777848322989,36.55,79307.19,0.0,0.10109,6e-05,13.51042]
[1777848323798,36.55,79307.19,0.0,0.10109,6e-05,13.51042]
[1777848325296,36.55,79311.59,0.0,0.10136,6e-05,13.53806]
[1777848325618,36.55,79311.59,0.0,0.10136,6e-05,13.5379]
[1777848328639,36.55,79324.13,0.0,0.10215,6e-05,13.61693]
[1777848333674,36.55,79323.93,0.0,0.10211,6e-05,13.61133]
[1777848338709,36.54,79325.38,0.0,0.1022,6e-05,13.61997]
[1777848340723,36.54,79315.45,0.0,0.10156,6e-05,13.5567]
[1777848345758,36.54,79311.83,0.0,0.10133,6e-05,13.5336]
[1777848350792,36.54,79310.18,0.0,0.10123,6e-05,13.52305]
[1777848355828,36.54,79308.37,0.0,0.10111,6e-05,13.51152]
[1777848359646,36.54,79307.73,0.0,0.10107,6e-05,13.50745]
[1777848359856,36.54,79307.57,0.0,0.10106,6e-05,13.50641]
[1777848360685,36.54,79307.57,0.0,0.10106,6e-05,13.50641]
[1777848360866,36.54,79307.05,0.0,0.10103,6e-05,13.5031]
[1777848362877,36.54,79318.74,0.0,0.10177,6e-05,13.57719]
[1777848367916,36.54,79316.18,0.0,0.1016,6e-05,13.56038]
[1777848369700,36.54,79315.63,0.0,0.10156,6e-05,13.5568]
[1777848369929,36.54,79313.11,0.0,0.1014,6e-05,13.54073]
[1777848371902,36.54,79314.41,0.0,0.10148,6e-05,13.54891]
[1777848371946,36.54,79315.3,0.0,0.10154,6e-05,13.55448]
[1777848373510,36.54,79320.04,0.0,0.10184,6e-05,13.58447]
[1777848373961,36.54,79324.52,0.0,0.10212,6e-05,13.61279]
[1777848376065,36.54,79331.57,0.0,0.10257,6e-05,13.65724]
[1777848378004,36.54,79344.63,0.0,0.1034,6e-05,13.73989]
[1777848383481,36.54,79348.26,0.0,0.10363,6e-05,13.76204]
[1777848384205,36.54,79348.51,0.0,0.10364,6e-05,13.76356]
[1777848384298,36.54,79346.64,0.0,0.10352,6e-05,13.75161]
[1777848388673,36.54,79345.33,0.0,0.10343,6e-05,13.74308]
[1777848394222,36.54,79341.39,0.0,0.10316,6e-05,13.71429]
[1777848394359,36.54,79341.39,0.0,0.10316,6e-05,13.71429]
[1777848396523,36.54,79342.56,0.0,0.10323,6e-05,13.7217]
[1777848396697,36.54,79343.1,0.0,0.10327,6e-05,13.72507]
[1777848399138,36.54,79354.44,0.0,0.10399,6e-05,13.79726]
[1777848404213,36.54,79361.82,0.0,0.10448,6e-05,13.84521]
[1777848407390,36.55,79364.03,0.0,0.10467,6e-05,13.86339]
[1777848407768,36.55,79364.03,0.0,0.10467,6e-05,13.86339]
[1777848407854,36.55,79383.27,0.0,0.10593,7e-05,13.98811]
[1777848408068,36.55,79383.27,0.0,0.10593,7e-05,13.98811]
[1777848408348,36.55,79383.27,0.0,0.10593,7e-05,13.98811]
[1777848408408,36.55,79387.14,0.0,0.10619,7e-05,14.01326]
[1777848409719,36.55,79387.14,0.0,0.10619,7e-05,14.01326]
[1777848412720,36.55,79384.6,0.0,0.10603,7e-05,13.99761]
[1777848412788,36.55,79377.69,0.0,0.10561,7e-05,13.95635]
[1777848414513,36.55,79377.69,0.0,0.10561,7e-05,13.95635]
[1777848417226,36.57,79367.79,0.0,0.10504,7e-05,13.8996]
[1777848422496,36.59,79359.19,0.0,0.10462,6e-05,13.85797]
[1777848426969,36.59,79345.75,0.0,0.10377,6e-05,13.77418]
[1777848429269,36.59,79342.47,0.0,0.10356,6e-05,13.75381]
[1777848431329,36.59,79332.5,0.0,0.10294,6e-05,13.69144]
[1777848436927,36.6,79332.96,0.0,0.103,6e-05,13.69761]
[1777848442441,36.6,79332.71,0.0,0.10302,6e-05,13.69986]
[1777848443394,36.6,79332.71,0.0,0.10302,6e-05,13.69986]
[1777848445067,36.61,79345.5,0.0,0.10386,6e-05,13.78261]
[1777848450498,36.61,79345.94,0.0,0.1039,6e-05,13.7869]
[1777848455718,36.61,79345.02,0.0,0.10383,6e-05,13.77879]
[1777848461576,36.61,79353.73,0.0,0.10441,6e-05,13.83542]
[1777848463621,36.61,79353.35,0.0,0.10438,6e-05,13.83315]
[1777848463694,36.61,79340.65,0.0,0.10357,6e-05,13.75238]
[1777848469631,36.62,79334.47,0.0,0.10319,6e-05,13.71462]
[1777848474665,36.62,79342.84,0.0,0.10375,6e-05,13.76994]
[1777848479701,36.62,79344.07,0.0,0.10384,6e-05,13.77921]
[1777848483063,36.62,79359.76,0.0,0.10486,6e-05,13.88009]
[1777848485928,36.62,79377.13,0.0,0.106,7e-05,13.99156]
[1777848486335,36.62,79377.13,0.0,0.106,7e-05,13.99156]
[1777848487023,36.62,79382.78,0.0,0.10637,7e-05,14.02812]
[1777848487942,36.62,79382.78,0.0,0.10637,7e-05,14.02812]
[1777848487964,36.62,79385.08,0.0,0.10653,7e-05,14.04347]
[1777848488658,36.62,79385.08,0.0,0.10653,7e-05,14.04347]
[1777848488764,36.63,79385.08,0.0,0.10653,7e-05,14.04402]
[1777848493799,36.63,79382.92,0.0,0.10642,7e-05,14.03286]
[1777848495431,36.63,79383.29,0.0,0.10645,7e-05,14.03543]
[1777848495946,36.63,79383.29,0.0,0.10645,7e-05,14.03543]
[1777848496657,36.63,79375.94,0.0,0.10597,7e-05,13.98846]
[1777848496756,36.63,79375.94,0.0,0.10597,7e-05,13.98846]
[1777848503869,36.63,79385.1,0.0,0.10658,7e-05,14.04892]
[1777848508903,36.64,79382.57,0.0,0.10643,7e-05,14.03367]
[1777848511924,36.64,79372.02,0.0,0.10572,7e-05,13.96314]
[1777848516194,36.64,79370.6,0.0,0.10564,7e-05,13.95537]
[1777848516959,36.64,79370.6,0.0,0.10565,7e-05,13.95571]
[1777848519719,36.64,79373.76,0.0,0.10586,7e-05,13.97665]
[1777848519981,36.64,79374.01,0.0,0.10588,7e-05,13.97857]
[1777848520436,36.64,79374.01,0.0,0.10588,7e-05,13.97857]
[1777848520988,36.64,79375.09,0.0,0.10595,7e-05,13.9858]
[1777848521971,36.64,79375.09,0.0,0.10595,7e-05,13.9858]
[1777848522073,36.64,79376.36,0.0,0.10604,7e-05,13.99425]
[1777848528037,36.65,79374.24,0.0,0.10592,7e-05,13.98241]
[1777848529413,36.65,79373.4,0.0,0.10587,7e-05,13.97735]
[1777848530051,36.65,79374.82,0.0,0.10597,7e-05,13.98678]
[1777848535087,36.65,79371.46,0.0,0.10576,7e-05,13.96691]
[1777848540121,36.65,79360.45,0.0,0.10507,6e-05,13.89829]
[1777848545157,36.66,79363.88,0.0,0.10531,7e-05,13.92253]
[1777848550193,36.66,79362.7,0.0,0.10526,7e-05,13.91702]
[1777848555228,36.66,79353.46,0.0,0.10468,6e-05,13.85999]
[1777848558707,36.66,79350.62,0.0,0.1045,6e-05,13.84282]
[1777848558727,36.66,79350.62,0.0,0.1045,6e-05,13.84282]
[1777848558833,36.67,79341.35,0.0,0.10392,6e-05,13.78474]
[1777848564291,36.68,79330.28,0.0,0.10329,6e-05,13.72191]
[1777848566339,36.68,79331.33,0.0,0.10336,6e-05,13.72897]
[1777848567135,36.68,79331.33,0.0,0.10336,6e-05,13.72897]
[1777848568614,36.68,79338.58,0.0,0.10383,6e-05,13.77617]
[1777848570274,36.68,79339.51,0.0,0.1039,6e-05,13.78239]
[1777848570951,36.68,79339.51,0.0,0.1039,6e-05,13.78239]
[1777848571665,36.68,79339.52,0.0,0.10388,6e-05,13.77932]
[1777848572491,36.68,79339.87,0.0,0.1039,6e-05,13.78155]
[1777848578389,36.69,79342.23,0.0,0.10407,6e-05,13.79856]
[1777848580280,36.69,79340.25,0.0,0.10395,6e-05,13.78623]
[1777848582264,36.69,79342.51,0.0,0.1041,6e-05,13.8009]
[1777848583094,36.69,79344.97,0.0,0.10426,6e-05,13.81682]
[1777848588942,36.69,79353.73,0.0,0.10483,6e-05,13.87354]
[1777848593390,36.69,79356.67,0.0,0.10503,6e-05,13.89326]
[1777848593494,36.69,79356.67,0.0,0.10503,6e-05,13.89326]
[1777848596820,36.69,79357.87,0.0,0.10512,6e-05,13.90195]
[1777848602697,36.69,79355.09,0.0,0.10496,6e-05,13.88587]
[1777848606847,36.7,79344.24,0.0,0.10428,6e-05,13.81827]
[1777848607052,36.7,79324.42,0.0,0.10301,6e-05,13.69317]
[1777848607899,36.7,79324.42,0.0,0.10301,6e-05,13.69317]
[1777848608129,36.7,79313.6,0.0,0.10232,6e-05,13.62467]
[1777848608520,36.7,79313.6,0.0,0.10232,6e-05,13.62467]
[1777848609310,36.7,79306.82,0.0,0.10189,6e-05,13.58171]
[1777848610817,36.7,79304.31,0.0,0.10173,6e-05,13.56589]
[1777848611224,36.7,79304.31,0.0,0.10173,6e-05,13.56589]
[1777848611240,36.7,79301.97,0.0,0.10159,6e-05,13.5514]
[1777848613760,36.7,79306.3,0.0,0.10186,6e-05,13.57899]
[1777848613776,36.7,79306.3,0.0,0.10186,6e-05,13.57899]
[1777848614156,36.7,79306.3,0.0,0.10186,6e-05,13.57899]
[1777848614212,36.7,79309.52,0.0,0.10207,6e-05,13.59966]
[1777848617052,36.7,79308.41,0.0,0.102,6e-05,13.59274]
[1777848622699,36.7,79315.86,0.0,0.1025,6e-05,13.64237]
[1777848627741,36.71,79316.18,0.0,0.10254,6e-05,13.64588]
[1777848629615,36.71,79316.22,0.0,0.10254,6e-05,13.64642]
[1777848630748,36.71,79315.96,0.0,0.10253,6e-05,13.64507]
[1777848632428,36.71,79316.6,0.0,0.10255,6e-05,13.64604]
[1777848633301,36.71,79316.6,0.0,0.10255,6e-05,13.64604]
[1777848635996,36.71,79321.68,0.0,0.10289,6e-05,13.67908]
[1777848637469,36.71,79318.09,0.0,0.10266,6e-05,13.6571]
[1777848639525,36.71,79315.51,0.0,0.10251,6e-05,13.64132]
[1777848642820,36.71,79314.23,0.0,0.10243,6e-05,13.63411]
[1777848644029,36.71,79316.76,0.0,0.1026,6e-05,13.65046]
[1777848649889,36.72,79325.39,0.0,0.10316,6e-05,13.7066]
[1777848650439,36.72,79325.39,0.0,0.10316,6e-05,13.7066]
[1777848655931,36.72,79329.11,0.0,0.10342,6e-05,13.73168]
[1777848657560,36.72,79328.01,0.0,0.10335,6e-05,13.72517]
[1777848658111,36.72,79328.01,0.0,0.10335,6e-05,13.72517]
[1777848658126,36.72,79328.01,0.0,0.10335,6e-05,13.72517]
[1777848658129,36.72,79328.01,0.0,0.10335,6e-05,13.72517]
[1777848658133,36.72,79335.79,0.0,0.10385,6e-05,13.77489]
[1777848658618,36.72,79335.79,0.0,0.10385,6e-05,13.77489]
[1777848658953,36.72,79335.79,0.0,0.10386,6e-05,13.77507]
[1777848660334,36.72,79335.79,0.0,0.10386,6e-05,13.77507]
[1777848660432,36.72,79331.73,0.0,0.1036,6e-05,13.74946]
[1777848661087,36.72,79331.73,0.0,0.1036,6e-05,13.74946]
[1777848661174,36.72,79325.87,0.0,0.10323,6e-05,13.71277]
[1777848667209,36.73,79322.35,0.0,0.10303,6e-05,13.69317]
[1777848667489,36.73,79322.35,0.0,0.10303,6e-05,13.69317]
[1777848669138,36.73,79322.35,0.0,0.10303,6e-05,13.69317]
[1777848669239,36.73,79310.8,0.0,0.1023,6e-05,13.62073]
[1777848669948,36.73,79310.8,0.0,0.1023,6e-05,13.62073]
[1777848675068,36.73,79307.0,0.0,0.10209,6e-05,13.59912]
[1777848676074,36.73,79291.2,0.0,0.1011,6e-05,13.50037]
[1777848677276,36.73,79276.22,0.0,0.10016,6e-05,13.40628]
[1777848680472,36.74,79273.64,0.0,0.10001,6e-05,13.39149]
[1777848681110,36.74,79270.22,0.0,0.0998,6e-05,13.37053]
[1777848682473,36.74,79270.34,0.0,0.09982,6e-05,13.37183]
[1777848682482,36.74,79270.34,0.0,0.09982,6e-05,13.37183]
[1777848683129,36.74,79270.41,0.0,0.09982,6e-05,13.37227]
[1777848684730,36.74,79270.52,0.0,0.09983,6e-05,13.3735]
[1777848690174,36.74,79268.19,0.0,0.09973,6e-05,13.36271]
[1777848695209,36.75,79269.35,0.0,0.0998,6e-05,13.36902]
[1777848700244,36.75,79266.47,0.0,0.09965,6e-05,13.35328]
[1777848704986,36.76,79266.49,0.0,0.09967,6e-05,13.35525]
[1777848707294,36.76,79247.94,0.0,0.09853,6e-05,13.24055]
[1777848710154,36.76,79244.86,0.0,0.09835,6e-05,13.22219]
[1777848710321,36.76,79245.34,0.0,0.09838,6e-05,13.22551]
[1777848711330,36.76,79231.52,0.0,0.09753,6e-05,13.13922]
[1777848711435,36.76,79231.52,0.0,0.09753,6e-05,13.13922]
[1777848712339,36.76,79225.92,0.0,0.09719,6e-05,13.1044]
[1777848716364,36.76,79236.62,0.0,0.09785,6e-05,13.17146]
[1777848718378,36.76,79248.36,0.0,0.09858,6e-05,13.24548]
[1777848723413,36.76,79246.91,0.0,0.09851,6e-05,13.23794]
[1777848725427,36.77,79233.93,0.0,0.09771,6e-05,13.15725]
[1777848727877,36.77,79226.8,0.0,0.09727,6e-05,13.113]
[1777848728449,36.77,79229.97,0.0,0.09747,6e-05,13.13286]
[1777848730462,36.77,79218.97,0.0,0.0968,6e-05,13.06466]
[1777848735585,36.77,79215.62,0.0,0.0966,6e-05,13.04458]
[1777848736608,36.77,79201.61,0.0,0.09575,6e-05,12.95791]
[1777848739619,36.77,79190.69,0.0,0.0951,6e-05,12.89116]
[1777848744424,36.77,79202.67,0.0,0.09584,6e-05,12.96643]
[1777848749701,36.77,79206.51,0.0,0.09608,6e-05,12.99112]
[1777848755853,36.77,79203.42,0.0,0.09588,6e-05,12.96953]
[1777848761692,36.78,79201.43,0.0,0.09577,6e-05,12.95855]
[1777848766727,36.78,79201.58,0.0,0.09579,6e-05,12.96014]
[1777848772258,36.78,79204.79,0.0,0.09598,6e-05,12.97992]
[1777848777985,36.78,79199.13,0.0,0.09564,6e-05,12.94535]
[1777848784226,36.78,79196.83,0.0,0.09551,6e-05,12.93195]
[1777848790503,36.78,79194.98,0.0,0.0954,6e-05,12.92068]
[1777848799959,36.78,79179.01,0.0,0.09444,6e-05,12.82148]
[1777848804994,36.78,79187.08,0.0,0.09492,6e-05,12.87173]
[1777848810031,36.78,79191.12,0.0,0.09517,6e-05,12.89654]
[1777848815065,36.78,79205.7,0.0,0.09603,6e-05,12.9833]
[1777848820100,36.78,79205.06,0.0,0.09599,6e-05,12.97967]
[1777848825135,36.78,79205.82,0.0,0.09604,6e-05,12.98477]
[1777848830175,36.78,79205.55,0.0,0.09603,6e-05,12.98356]
[1777848833564,36.78,79216.06,0.0,0.09667,6e-05,13.04895]
[1777848839237,36.78,79216.85,0.0,0.09672,6e-05,13.0539]
[1777848844272,36.78,79219.45,0.0,0.09688,6e-05,13.07004]
[1777848849307,36.78,79227.0,0.0,0.09734,6e-05,13.11695]
[1777848853335,36.78,79208.2,0.0,0.09619,6e-05,12.99998]
[1777848858557,36.78,79204.41,0.0,0.09596,6e-05,12.97601]
[1777848864819,36.78,79205.56,0.0,0.09603,6e-05,12.98329]
[1777848867433,36.78,79186.58,0.0,0.09489,6e-05,12.86643]
[1777848872470,36.78,79187.78,0.0,0.09494,6e-05,12.87035]
[1777848877505,36.78,79183.82,0.0,0.0947,6e-05,12.84584]
[1777848882541,36.78,79186.93,0.0,0.09488,6e-05,12.86498]
[1777848882879,36.78,79186.93,0.0,0.09488,6e-05,12.86498]
[1777848889111,36.78,79187.99,0.0,0.09495,6e-05,12.87142]
[1777848894625,36.78,79186.0,0.0,0.09482,6e-05,12.85894]
[1777848899661,36.78,79183.53,0.0,0.09468,6e-05,12.84364]
[1777848904697,36.78,79187.09,0.0,0.0949,6e-05,12.86657]
[1777848909730,36.78,79185.87,0.0,0.09483,6e-05,12.85983]
[1777848914764,36.79,79184.08,0.0,0.09473,6e-05,12.84936]
[1777848919800,36.79,79179.79,0.0,0.09448,6e-05,12.82367]
[1777848924836,36.79,79179.11,0.0,0.09445,6e-05,12.82021]
[1777848930112,36.79,79182.32,0.0,0.09465,6e-05,12.84098]
[1777848935913,36.79,79179.9,0.0,0.09449,6e-05,12.82295]
[1777848942431,36.79,79179.82,0.0,0.09449,6e-05,12.82274]
[1777848943617,36.79,79179.64,0.0,0.09448,6e-05,12.82241]
[1777848943701,36.79,79179.64,0.0,0.09448,6e-05,12.82241]
[1777848944529,36.79,79175.45,0.0,0.09423,6e-05,12.79685]
[1777848944709,36.79,79175.45,0.0,0.09423,6e-05,12.79685]
[1777848944714,36.79,79175.45,0.0,0.09423,6e-05,12.79685]
[1777848945585,36.79,79167.41,0.0,0.09375,6e-05,12.74744]
[1777848946104,36.79,79164.75,0.0,0.0936,6e-05,12.73129]
[1777848948768,36.79,79170.72,0.0,0.09396,6e-05,12.76852]
[1777848948856,36.79,79170.72,0.0,0.09396,6e-05,12.76852]
[1777848948864,36.79,79170.72,0.0,0.09396,6e-05,12.76852]
[1777848949230,36.8,79171.62,0.0,0.09402,6e-05,12.7745]
[1777848955104,36.8,79175.56,0.0,0.09426,6e-05,12.79963]
[1777848962098,36.8,79181.19,0.0,0.09462,6e-05,12.83591]
[1777848967137,36.8,79182.54,0.0,0.09471,6e-05,12.84528]
[1777848972169,36.8,79182.75,0.0,0.09473,6e-05,12.84731]
[1777848977202,36.8,79188.87,0.0,0.0951,6e-05,12.88589]
[1777848982239,36.81,79198.11,0.0,0.09568,6e-05,12.94444]
[1777848985604,36.81,79184.07,0.0,0.09483,6e-05,12.85815]
[1777848988959,36.81,79179.7,0.0,0.09457,6e-05,12.83142]
[1777848991570,36.81,79179.57,0.0,0.09456,6e-05,12.83057]
[1777848994299,36.81,79179.25,0.0,0.09452,6e-05,12.82485]
[1777848994745,36.81,79179.25,0.0,0.09452,6e-05,12.82485]
[1777848996740,36.81,79179.22,0.0,0.09452,6e-05,12.82464]
[1777849003386,36.81,79183.37,0.0,0.09476,6e-05,12.84962]
[1777849008421,36.8,79182.97,0.0,0.09473,6e-05,12.8467]
[1777849017484,36.8,79182.33,0.0,0.09469,6e-05,12.8419]
[1777849018179,36.8,79182.33,0.0,0.09469,6e-05,12.8419]
[1777849023176,36.8,79177.35,0.0,0.09438,6e-05,12.8108]
[1777849028658,36.8,79184.91,0.0,0.09483,6e-05,12.85693]
[1777849034602,36.8,79193.98,0.0,0.09537,6e-05,12.91167]
[1777849039638,36.8,79191.69,0.0,0.09522,6e-05,12.89655]
[1777849044675,36.8,79192.76,0.0,0.09527,6e-05,12.9023]
[1777849050714,36.79,79195.17,0.0,0.09541,6e-05,12.91613]
[1777849055750,36.79,79198.13,0.0,0.09556,6e-05,12.92987]
[1777849056632,36.79,79198.13,0.0,0.09556,6e-05,12.92987]
[1777849056861,36.79,79199.18,0.0,0.09562,6e-05,12.93657]
[1777849057506,36.79,79199.18,0.0,0.09562,6e-05,12.93657]
[1777849057764,36.79,79199.18,0.0,0.09563,6e-05,12.93713]
[1777849059230,36.8,79203.25,0.0,0.09588,6e-05,12.96289]
[1777849059777,36.8,79205.25,0.0,0.09601,6e-05,12.9758]
[1777849060913,36.8,79207.47,0.0,0.09615,6e-05,12.99008]
[1777849061792,36.8,79208.91,0.0,0.09624,6e-05,12.9995]
[1777849063108,36.8,79209.07,0.0,0.09625,6e-05,13.00099]
[1777849063682,36.8,79209.07,0.0,0.09625,6e-05,13.00099]
[1777849066114,36.8,79212.13,0.0,0.09645,6e-05,13.02146]
[1777849066827,36.8,79212.33,0.0,0.09647,6e-05,13.02319]
[1777849066936,36.8,79212.33,0.0,0.09647,6e-05,13.02319]
[1777849067834,36.8,79214.82,0.0,0.09663,6e-05,13.03913]
[1777849069378,36.8,79214.27,0.0,0.0966,6e-05,13.0362]
[1777849069850,36.8,79216.62,0.0,0.09675,6e-05,13.05128]
[1777849070152,36.8,79216.62,0.0,0.09675,6e-05,13.05128]
[1777849070855,36.8,79214.79,0.0,0.09664,6e-05,13.04041]
[1777849075387,36.81,79212.49,0.0,0.09652,6e-05,13.02824]
[1777849075761,36.81,79213.27,0.0,0.09657,6e-05,13.03322]
[1777849080785,36.81,79207.42,0.0,0.09622,6e-05,12.99761]
[1777849085817,36.81,79211.21,0.0,0.09646,6e-05,13.02189]
[1777849090841,36.81,79208.32,0.0,0.09629,6e-05,13.00462]
[1777849095856,36.81,79207.86,0.0,0.09627,6e-05,13.0025]
[1777849096260,36.81,79206.36,0.0,0.09618,6e-05,12.99336]
[1777849101108,36.81,79199.71,0.0,0.09578,6e-05,12.95279]
[1777849101120,36.81,79199.71,0.0,0.09578,6e-05,12.95279]
[1777849101812,36.81,79199.71,0.0,0.09578,6e-05,12.95267]
[1777849106815,36.81,79194.39,0.0,0.09546,6e-05,12.91935]
[1777849108726,36.81,79188.28,0.0,0.09509,6e-05,12.88144]
[1777849111846,36.81,79180.26,0.0,0.09458,6e-05,12.82844]
[1777849116866,36.81,79182.29,0.0,0.09471,6e-05,12.84136]
[1777849117964,36.81,79183.05,0.0,0.09476,6e-05,12.84624]
[1777849120430,36.82,79196.74,0.0,0.09558,6e-05,12.93101]
[1777849126240,36.82,79203.52,0.0,0.096,6e-05,12.97372]
[1777849131274,36.82,79206.31,0.0,0.09618,6e-05,12.99221]
[1777849136310,36.82,79207.08,0.0,0.09623,6e-05,12.99738]
[1777849137761,36.82,79207.08,0.0,0.09623,6e-05,12.99738]
[1777849137894,36.82,79206.11,0.0,0.09617,6e-05,12.99131]
[1777849142907,36.82,79205.75,0.0,0.09615,6e-05,12.98908]
[1777849147918,36.82,79205.2,0.0,0.09612,6e-05,12.98571]
[1777849152939,36.82,79200.93,0.0,0.09586,6e-05,12.95941]
[1777849157953,36.82,79203.12,0.0,0.096,6e-05,12.97316]
[1777849162978,36.82,79202.68,0.0,0.09598,6e-05,12.97125]
[1777849163368,36.82,79202.68,0.0,0.09598,6e-05,12.97125]
[1777849163493,36.82,79202.68,0.0,0.09598,6e-05,12.97125]
[1777849163676,36.82,79202.68,0.0,0.09598,6e-05,12.97125]
[1777849165453,36.82,79191.74,0.0,0.09532,6e-05,12.90375]
[1777849166522,36.82,79191.04,0.0,0.09528,6e-05,12.89961]
[1777849172562,36.82,79197.36,0.0,0.09565,6e-05,12.93609]
[1777849177597,36.82,79194.52,0.0,0.09548,6e-05,12.91926]
[1777849182632,36.83,79194.76,0.0,0.0955,6e-05,12.92153]
[1777849187667,36.83,79193.67,0.0,0.09545,6e-05,12.91578]
[1777849189837,36.83,79193.82,0.0,0.09546,6e-05,12.91706]
[1777849189850,36.83,79193.82,0.0,0.09546,6e-05,12.91706]
[1777849189951,36.83,79191.94,0.0,0.09535,6e-05,12.90558]
[1777849194977,36.83,79191.96,0.0,0.09536,6e-05,12.90697]
[1777849199437,36.83,79189.58,0.0,0.09524,6e-05,12.89408]
[1777849199459,36.83,79189.58,0.0,0.09524,6e-05,12.89408]
[1777849203475,36.84,79180.96,0.0,0.09473,6e-05,12.84246]
[1777849203520,36.84,79180.96,0.0,0.09473,6e-05,12.84246]
[1777849203794,36.84,79190.82,0.0,0.09533,6e-05,12.90355]
[1777849206976,36.84,79201.54,0.0,0.09598,6e-05,12.97017]
[1777849209366,36.84,79202.57,0.0,0.09605,6e-05,12.97689]
[1777849209927,36.84,79196.34,0.0,0.09567,6e-05,12.93841]
[1777849210093,36.84,79196.34,0.0,0.09567,6e-05,12.93841]
[1777849210317,36.84,79196.34,0.0,0.09567,6e-05,12.93841]
[1777849210841,36.84,79196.56,0.0,0.09568,6e-05,12.93977]
[1777849211847,36.84,79182.01,0.0,0.09481,6e-05,12.85021]
[1777849216882,36.84,79179.59,0.0,0.09468,6e-05,12.83658]
[1777849221917,36.84,79178.6,0.0,0.09463,6e-05,12.8317]
[1777849226952,36.84,79175.46,0.0,0.09445,6e-05,12.81355]
[1777849231987,36.85,79173.67,0.0,0.09433,6e-05,12.80005]
[1777849237025,36.85,79164.97,0.0,0.09383,6e-05,12.74792]
[1777849242060,36.85,79166.19,0.0,0.09392,6e-05,12.75703]
[1777849247095,36.85,79164.88,0.0,0.09385,6e-05,12.75055]
[1777849251995,36.85,79165.53,0.0,0.0939,6e-05,12.75547]
[1777849253675,36.86,79148.26,0.0,0.09289,6e-05,12.65089]
[1777849254317,36.86,79148.26,0.0,0.09289,6e-05,12.65089]
[1777849260187,36.86,79151.99,0.0,0.09314,6e-05,12.6765]
[1777849265228,36.86,79154.15,0.0,0.09329,6e-05,12.69187]
[1777849270266,36.87,79153.55,0.0,0.09327,6e-05,12.69027]
[1777849275297,36.87,79151.35,0.0,0.09317,6e-05,12.67912]
[1777849280331,36.88,79156.72,0.0,0.09351,6e-05,12.71425]
[1777849283353,36.88,79167.72,0.0,0.09417,6e-05,12.78292]
[1777849285913,36.88,79168.38,0.0,0.09422,6e-05,12.78727]
[1777849287296,36.88,79170.86,0.0,0.09437,6e-05,12.80309]
[1777849294429,36.88,79165.58,0.0,0.09405,6e-05,12.76909]
[1777849299464,36.88,79164.75,0.0,0.09402,6e-05,12.76539]
[1777849300865,36.88,79164.75,0.0,0.09402,6e-05,12.76539]
[1777849301344,36.89,79164.67,0.0,0.09402,6e-05,12.76543]
[1777849301552,36.89,79164.67,0.0,0.09402,6e-05,12.76543]
[1777849301952,36.89,79164.67,0.0,0.09402,6e-05,12.76543]
[1777849302120,36.89,79164.67,0.0,0.09402,6e-05,12.76543]
[1777849302129,36.89,79164.67,0.0,0.09402,6e-05,12.76543]
[1777849302188,36.89,79170.48,0.0,0.09437,6e-05,12.80143]
[1777849303101,36.89,79170.48,0.0,0.09437,6e-05,12.80143]
[1777849303132,36.89,79170.48,0.0,0.09437,6e-05,12.80143]
[1777849303114,36.89,79184.22,0.0,0.09519,6e-05,12.88631]
[1777849303649,36.89,79184.22,0.0,0.09519,6e-05,12.88631]
[1777849303676,36.89,79184.22,0.0,0.09519,6e-05,12.88631]
[1777849303686,36.89,79184.22,0.0,0.09519,6e-05,12.88631]
[1777849304617,36.89,79185.03,0.0,0.09524,6e-05,12.89139]
[1777849304670,36.89,79185.03,0.0,0.09524,6e-05,12.89139]
[1777849306023,36.89,79186.54,0.0,0.09534,6e-05,12.90101]
[1777849307101,36.89,79186.93,0.0,0.09536,6e-05,12.9037]
[1777849307136,36.89,79185.54,0.0,0.09528,6e-05,12.8954]
[1777849309131,36.89,79185.54,0.0,0.09529,6e-05,12.8957]
[1777849313062,36.89,79185.89,0.0,0.09532,6e-05,12.89909]
[1777849319054,36.89,79185.22,0.0,0.09528,6e-05,12.89498]
[1777849321500,36.89,79189.05,0.0,0.09551,6e-05,12.91865]
[1777849321506,36.89,79189.05,0.0,0.09551,6e-05,12.91865]
[1777849321850,36.89,79189.77,0.0,0.09555,6e-05,12.92307]
[1777849324333,36.89,79189.58,0.0,0.09554,6e-05,12.92185]
[1777849325459,36.89,79190.48,0.0,0.0956,6e-05,12.92739]
[1777849325472,36.89,79190.48,0.0,0.0956,6e-05,12.92739]
[1777849325497,36.89,79190.48,0.0,0.0956,6e-05,12.92739]
[1777849325523,36.89,79190.48,0.0,0.0956,6e-05,12.92739]
[1777849325926,36.89,79190.48,0.0,0.0956,6e-05,12.92739]
[1777849325984,36.89,79191.22,0.0,0.09564,6e-05,12.93193]
[1777849327256,36.89,79191.22,0.0,0.09564,6e-05,12.9319]
[1777849327393,36.89,79191.22,0.0,0.09564,6e-05,12.9319]
[1777849327661,36.89,79194.75,0.0,0.09585,6e-05,12.95366]
[1777849332696,36.89,79195.25,0.0,0.09589,6e-05,12.95697]
[1777849334746,36.89,79205.65,0.0,0.09652,6e-05,13.02173]
[1777849339915,36.89,79210.91,0.0,0.09686,6e-05,13.05581]
[1777849345790,36.9,79215.83,0.0,0.09719,6e-05,13.0892]
[1777849350823,36.9,79216.22,0.0,0.09723,6e-05,13.09348]
[1777849355858,36.9,79217.05,0.0,0.09727,6e-05,13.09672]
[1777849356619,36.9,79217.05,0.0,0.09727,6e-05,13.09672]
[1777849357180,36.9,79217.61,0.0,0.09731,6e-05,13.10054]
[1777849358160,36.9,79217.61,0.0,0.09731,6e-05,13.10054]
[1777849358879,36.91,79221.78,0.0,0.09757,6e-05,13.12709]
[1777849359950,36.91,79234.2,0.0,0.09834,6e-05,13.20459]
[1777849365482,36.91,79238.31,0.0,0.0986,6e-05,13.23108]
[1777849365750,36.91,79238.31,0.0,0.0986,6e-05,13.23108]
[1777849366023,36.91,79238.31,0.0,0.0986,6e-05,13.23108]
[1777849366116,36.91,79241.3,0.0,0.09879,6e-05,13.24985]
[1777849367990,36.91,79226.92,0.0,0.09791,6e-05,13.16061]
[1777849373519,36.91,79225.7,0.0,0.09784,6e-05,13.15424]
[1777849373922,36.91,79225.7,0.0,0.09784,6e-05,13.15424]
[1777849374305,36.91,79233.13,0.0,0.0983,6e-05,13.20075]
[1777849376003,36.91,79242.94,0.0,0.09891,6e-05,13.26218]
[1777849377216,36.91,79227.43,0.0,0.09796,6e-05,13.1657]
[1777849382976,36.91,79228.69,0.0,0.09805,6e-05,13.17471]
[1777849385440,36.91,79241.59,0.0,0.09885,6e-05,13.25556]
[1777849390108,36.92,79255.79,0.0,0.09974,6e-05,13.34526]
[1777849395145,36.92,79257.67,0.0,0.09987,6e-05,13.3588]
[1777849400178,36.92,79254.39,0.0,0.09969,6e-05,13.34026]
[1777849405217,36.92,79257.22,0.0,0.09989,6e-05,13.36004]
[1777849407227,36.93,79267.63,0.0,0.10054,6e-05,13.42591]
[1777849412262,36.93,79273.56,0.0,0.10091,6e-05,13.4609]
[1777849414855,36.93,79273.31,0.0,0.10089,6e-05,13.45959]
[1777849419878,36.93,79275.33,0.0,0.10104,6e-05,13.47371]
[1777849424901,36.93,79280.88,0.0,0.1014,6e-05,13.51022]
[1777849428488,36.94,79281.24,0.0,0.10144,6e-05,13.51416]
[1777849429250,36.94,79281.24,0.0,0.10144,6e-05,13.51416]
[1777849429236,36.94,79280.72,0.0,0.10141,6e-05,13.51131]
[1777849429382,36.94,79280.72,0.0,0.10141,6e-05,13.51131]
[1777849434699,36.94,79282.38,0.0,0.10153,6e-05,13.52337]
[1777849434750,36.94,79283.89,0.0,0.10164,6e-05,13.53362]
[1777849435981,36.94,79283.89,0.0,0.10164,6e-05,13.53362]
[1777849437046,36.94,79309.86,0.0,0.10329,6e-05,13.69779]
[1777849437326,36.94,79309.86,0.0,0.10329,6e-05,13.69779]
[1777849437581,36.94,79309.86,0.0,0.10329,6e-05,13.69779]
[1777849437729,36.94,79309.86,0.0,0.10329,6e-05,13.69779]
[1777849437828,36.94,79313.32,0.0,0.10351,6e-05,13.7199]
[1777849438434,36.94,79313.32,0.0,0.10351,6e-05,13.7199]
[1777849438472,36.94,79313.32,0.0,0.10351,6e-05,13.7199]
[1777849438601,36.94,79313.32,0.0,0.10351,6e-05,13.7199]
[1777849438638,36.94,79313.32,0.0,0.10351,6e-05,13.7199]
[1777849438665,36.94,79313.32,0.0,0.10351,6e-05,13.7199]
[1777849438797,36.94,79312.9,0.0,0.10349,6e-05,13.7175]
[1777849440800,36.94,79312.9,0.0,0.10349,6e-05,13.7175]
[1777849440812,36.94,79312.9,0.0,0.10349,6e-05,13.7175]
[1777849441245,36.94,79322.37,0.0,0.1041,6e-05,13.77811]
[1777849441558,36.94,79322.37,0.0,0.1041,6e-05,13.77811]
[1777849442263,36.94,79320.35,0.0,0.10398,6e-05,13.76562]
[1777849442302,36.94,79320.35,0.0,0.10398,6e-05,13.76562]
[1777849443218,36.94,79320.78,0.0,0.10401,6e-05,13.76864]
[1777849446189,36.95,79309.36,0.0,0.10329,6e-05,13.69743]
[1777849448188,36.95,79308.74,0.0,0.10325,6e-05,13.69391]
[1777849448263,36.95,79308.33,0.0,0.10323,6e-05,13.69172]
[1777849452771,36.95,79291.06,0.0,0.10214,6e-05,13.58367]
[1777849454364,36.95,79290.35,0.0,0.1021,6e-05,13.5792]
[1777849454623,36.95,79279.95,0.0,0.10144,6e-05,13.51381]
[1777849457348,36.95,79277.09,0.0,0.10126,6e-05,13.49603]
[1777849457359,36.95,79277.09,0.0,0.10126,6e-05,13.49603]
[1777849457580,36.95,79275.02,0.0,0.10113,6e-05,13.48316]
[1777849461707,36.95,79271.5,0.0,0.10092,6e-05,13.46146]
[1777849463515,36.95,79258.32,0.0,0.1001,6e-05,13.37935]
[1777849467141,36.95,79257.16,0.0,0.10003,6e-05,13.37259]
[1777849467653,36.95,79251.59,0.0,0.09969,6e-05,13.33832]
[1777849469965,36.95,79258.76,0.0,0.10014,6e-05,13.38346]
[1777849476125,36.96,79265.88,0.0,0.10057,6e-05,13.42574]
[1777849481747,36.96,79265.52,0.0,0.10056,6e-05,13.42418]
[1777849486782,36.96,79262.37,0.0,0.10036,6e-05,13.40437]
[1777849491819,36.96,79267.76,0.0,0.1007,6e-05,13.43798]
[1777849496852,36.96,79268.15,0.0,0.10072,6e-05,13.43998]
[1777849500498,36.96,79267.65,0.0,0.10068,6e-05,13.43661]
[1777849504327,36.96,79252.46,0.0,0.09973,6e-05,13.34154]
[1777849506927,36.96,79251.41,0.0,0.09967,6e-05,13.33513]
[1777849509347,36.96,79250.71,0.0,0.09963,6e-05,13.3309]
[1777849509532,36.96,79253.69,0.0,0.09981,6e-05,13.34965]
[1777849512754,36.96,79259.74,0.0,0.10019,6e-05,13.38751]
[1777849515352,36.96,79259.05,0.0,0.10015,6e-05,13.38316]
[1777849525049,36.96,79255.14,0.0,0.0999,6e-05,13.35868]
[1777849529882,36.96,79254.68,0.0,0.09988,6e-05,13.35586]
[1777849530084,36.96,79254.48,0.0,0.09986,6e-05,13.35465]
[1777849532693,36.96,79254.52,0.0,0.09984,6e-05,13.35124]
[1777849533381,36.96,79254.49,0.0,0.09984,6e-05,13.35108]
[1777849535685,36.96,79254.17,0.0,0.09982,6e-05,13.34912]
[1777849536314,36.96,79256.3,0.0,0.09996,6e-05,13.36246]
[1777849538529,36.96,79250.96,0.0,0.09962,6e-05,13.32908]
[1777849540156,36.96,79230.72,0.0,0.09837,6e-05,13.20303]
[1777849545195,36.96,79224.43,0.0,0.09799,6e-05,13.16482]
[1777849545505,36.96,79224.43,0.0,0.09799,6e-05,13.16482]
[1777849546202,36.96,79224.4,0.0,0.09799,6e-05,13.1648]
[1777849551238,36.96,79239.16,0.0,0.09891,6e-05,13.25713]
[1777849556271,36.96,79236.67,0.0,0.09876,6e-05,13.24173]
[1777849560529,36.96,79238.43,0.0,0.09887,6e-05,13.25291]
[1777849561308,36.96,79239.79,0.0,0.09895,6e-05,13.26143]
[1777849563054,36.96,79242.31,0.0,0.09911,6e-05,13.27717]
[1777849563322,36.96,79243.03,0.0,0.09915,6e-05,13.28167]
[1777849565810,36.96,79242.61,0.0,0.09913,6e-05,13.27909]
[1777849566343,36.96,79243.49,0.0,0.09918,6e-05,13.28458]
[1777849569635,36.96,79247.59,0.0,0.09943,6e-05,13.31015]
[1777849570371,36.96,79249.56,0.0,0.09956,6e-05,13.32245]
[1777849575373,36.96,79252.43,0.0,0.09973,6e-05,13.34026]
[1777849581447,36.96,79257.68,0.0,0.10006,6e-05,13.37273]
[1777849586483,36.96,79262.7,0.0,0.10037,6e-05,13.40395]
[1777849591518,36.96,79259.77,0.0,0.10016,6e-05,13.38177]
[1777849593684,36.96,79246.58,0.0,0.09934,6e-05,13.29942]
[1777849600456,36.96,79243.73,0.0,0.09917,6e-05,13.28219]
[1777849601345,36.96,79243.73,0.0,0.09917,6e-05,13.28219]
[1777849603419,36.96,79241.04,0.0,0.09901,6e-05,13.26587]
[1777849603810,36.96,79241.04,0.0,0.09901,6e-05,13.26587]
[1777849603854,36.96,79238.42,0.0,0.09885,6e-05,13.24967]
[1777849610464,36.96,79236.76,0.0,0.09875,6e-05,13.23995]
[1777849613923,36.96,79223.5,0.0,0.09794,6e-05,13.15814]
[1777849618969,36.96,79222.76,0.0,0.0979,6e-05,13.15423]
[1777849620249,36.96,79220.51,0.0,0.09777,6e-05,13.14072]
[1777849620372,36.97,79204.01,0.0,0.09677,6e-05,13.0389]
[1777849625339,36.97,79180.7,0.0,0.09537,6e-05,12.89647]
[1777849625600,36.97,79180.7,0.0,0.09537,6e-05,12.89647]
[1777849625988,36.97,79172.07,0.0,0.09485,6e-05,12.84371]
[1777849627740,36.97,79172.07,0.0,0.09486,6e-05,12.84385]
[1777849627914,36.97,79172.07,0.0,0.09486,6e-05,12.84385]
[1777849628292,36.97,79172.07,0.0,0.09486,6e-05,12.84385]
[1777849628385,36.97,79171.53,0.0,0.09482,6e-05,12.84075]
[1777849628607,36.97,79171.53,0.0,0.09482,6e-05,12.84075]
[1777849628945,36.97,79171.53,0.0,0.09482,6e-05,12.84075]
[1777849629235,36.97,79171.53,0.0,0.09482,6e-05,12.84075]
[1777849629273,36.97,79136.65,0.0,0.09275,6e-05,12.62722]
[1777849630522,36.97,79136.65,0.0,0.09275,6e-05,12.62709]
[1777849636408,36.97,79127.41,0.0,0.09222,6e-05,12.57177]
[1777849636417,36.97,79127.41,0.0,0.09222,6e-05,12.57177]
[1777849636455,36.97,79128.64,0.0,0.09229,6e-05,12.57983]
[1777849637063,36.97,79128.64,0.0,0.09229,6e-05,12.57983]
[1777849637566,36.97,79126.91,0.0,0.09219,6e-05,12.56929]
[1777849639447,36.97,79126.91,0.0,0.09219,6e-05,12.56957]
[1777849639482,36.97,79115.75,0.0,0.09155,6e-05,12.50234]
[1777849639759,36.97,79115.75,0.0,0.09155,6e-05,12.50234]
[1777849644898,36.98,79120.19,0.0,0.09183,6e-05,12.53129]
[1777849648266,36.98,79121.14,0.0,0.09189,6e-05,12.53782]
[1777849648870,36.98,79120.12,0.0,0.09183,6e-05,12.53199]
[1777849649193,36.98,79131.4,0.0,0.0925,6e-05,12.60112]
[1777849652220,36.98,79134.04,0.0,0.09266,6e-05,12.61789]
[1777849652549,36.98,79134.88,0.0,0.09269,6e-05,12.61964]
[1777849652586,36.98,79134.88,0.0,0.09269,6e-05,12.61964]
[1777849652993,36.98,79134.88,0.0,0.09269,6e-05,12.61964]
[1777849653315,36.98,79156.16,0.0,0.09396,6e-05,12.75007]
[1777849653534,36.98,79156.16,0.0,0.09396,6e-05,12.75007]
[1777849654197,36.98,79156.16,0.0,0.09396,6e-05,12.75007]
[1777849655242,36.98,79162.26,0.0,0.09432,6e-05,12.78782]
[1777849655474,36.98,79163.07,0.0,0.09437,6e-05,12.7928]
[1777849655885,36.98,79163.07,0.0,0.09437,6e-05,12.7928]
[1777849656125,36.98,79163.07,0.0,0.09437,6e-05,12.7928]
[1777849656413,36.98,79178.0,0.0,0.09527,6e-05,12.8846]
[1777849657829,36.98,79178.0,0.0,0.09527,6e-05,12.88459]
[1777849657863,36.98,79178.0,0.0,0.09527,6e-05,12.88459]
[1777849662860,36.98,79179.65,0.0,0.09537,6e-05,12.89525]
[1777849663034,36.98,79179.65,0.0,0.09537,6e-05,12.89525]
[1777849668081,36.98,79179.54,0.0,0.09536,6e-05,12.89436]
[1777849673505,36.98,79179.1,0.0,0.09533,6e-05,12.89139]
[1777849673516,36.98,79179.1,0.0,0.09533,6e-05,12.89139]
[1777849674369,36.98,79179.5,0.0,0.09536,6e-05,12.89367]
[1777849680160,36.98,79179.81,0.0,0.09537,6e-05,12.89524]
[1777849685196,36.98,79179.31,0.0,0.09534,6e-05,12.89182]
[1777849689419,36.98,79181.99,0.0,0.0955,6e-05,12.90811]
[1777849689467,36.98,79181.26,0.0,0.09545,6e-05,12.90346]
[1777849694509,36.98,79182.04,0.0,0.09549,6e-05,12.90789]
[1777849698499,36.98,79165.64,0.0,0.09451,6e-05,12.80685]
[1777849704371,36.98,79159.46,0.0,0.09414,6e-05,12.76931]
[1777849707393,36.98,79147.52,0.0,0.09344,6e-05,12.69693]
[1777849711742,36.98,79146.33,0.0,0.09336,6e-05,12.68701]
[1777849711892,36.98,79146.33,0.0,0.09336,6e-05,12.68701]
[1777849717471,36.98,79149.98,0.0,0.09359,6e-05,12.71092]
[1777849722505,36.99,79153.94,0.0,0.09383,6e-05,12.73616]
[1777849727538,36.99,79153.82,0.0,0.09384,6e-05,12.73638]
[1777849732542,36.99,79159.06,0.0,0.09416,6e-05,12.7692]
[1777849737627,36.99,79160.31,0.0,0.09424,6e-05,12.77781]
[1777849742665,36.99,79155.99,0.0,0.09399,6e-05,12.75197]
[1777849747696,36.99,79151.78,0.0,0.09375,6e-05,12.7271]
[1777849752732,36.99,79151.0,0.0,0.09371,6e-05,12.72324]
[1777849757766,37.0,79149.47,0.0,0.09363,6e-05,12.7148]
[1777849761337,37.0,79149.22,0.0,0.09362,6e-05,12.71366]
[1777849767838,37.0,79137.15,0.0,0.09292,6e-05,12.64216]
[1777849769203,37.0,79137.15,0.0,0.09292,6e-05,12.64216]
[1777849771104,37.0,79137.12,0.0,0.09293,6e-05,12.64261]
[1777849771780,37.0,79137.21,0.0,0.09291,6e-05,12.63983]
[1777849776901,37.01,79127.7,0.0,0.09237,6e-05,12.58401]
[1777849782579,37.01,79127.25,0.0,0.09236,6e-05,12.58296]
[1777849788071,37.01,79132.25,0.0,0.09268,6e-05,12.61596]
[1777849794021,37.02,79133.79,0.0,0.0928,6e-05,12.62818]
[1777849796755,37.02,79134.12,0.0,0.09283,6e-05,12.631]
[1777849801762,37.02,79135.58,0.0,0.09294,6e-05,12.64188]
[1777849802890,37.02,79135.01,0.0,0.09291,6e-05,12.63879]
[1777849808123,37.03,79139.42,0.0,0.09319,6e-05,12.66806]
[1777849812815,37.03,79138.48,0.0,0.09315,6e-05,12.66374]
[1777849818192,37.03,79130.32,0.0,0.09269,6e-05,12.61645]
[1777849823227,37.04,79130.45,0.0,0.09272,6e-05,12.61941]
[1777849828262,37.04,79132.55,0.0,0.09287,6e-05,12.63429]
[1777849833297,37.04,79133.47,0.0,0.09292,6e-05,12.63823]
[1777849838333,37.05,79132.16,0.0,0.09286,6e-05,12.63184]
[1777849838384,37.05,79131.53,0.0,0.09282,6e-05,12.6284]
[1777849839741,37.05,79131.53,0.0,0.09283,6e-05,12.62879]
[1777849840557,37.05,79128.74,0.0,0.09267,6e-05,12.61267]
[1777849845567,37.05,79122.38,0.0,0.09232,6e-05,12.57615]
[1777849850631,37.05,79129.79,0.0,0.09277,6e-05,12.62266]
[1777849855638,37.06,79119.43,0.0,0.09219,6e-05,12.56273]
[1777849860572,37.06,79118.06,0.0,0.09212,6e-05,12.5558]
[1777849860729,37.06,79118.06,0.0,0.09212,6e-05,12.5558]
[1777849861781,37.06,79117.77,0.0,0.09212,6e-05,12.55504]
[1777849862505,37.06,79131.46,0.0,0.09293,6e-05,12.63884]
[1777849863981,37.06,79131.75,0.0,0.09295,6e-05,12.64115]
[1777849867857,37.07,79131.84,0.0,0.09298,6e-05,12.64383]
[1777849868548,37.07,79133.13,0.0,0.09306,6e-05,12.65241]
[1777849873583,37.07,79134.32,0.0,0.09314,6e-05,12.66034]
[1777849874591,37.07,79124.51,0.0,0.09256,6e-05,12.60075]
[1777849879623,37.07,79122.88,0.0,0.09248,6e-05,12.59235]
[1777849882177,37.07,79116.58,0.0,0.09211,6e-05,12.55466]
[1777849886674,37.08,79101.52,0.0,0.09125,6e-05,12.4647]
[1777849888166,37.08,79099.61,0.0,0.09114,6e-05,12.45321]
[1777849888182,37.08,79099.61,0.0,0.09114,6e-05,12.45321]
[1777849896744,37.08,79106.4,0.0,0.09154,6e-05,12.49329]
[1777849901780,37.08,79105.98,0.0,0.09151,6e-05,12.49044]
[1777849904784,37.08,79110.5,0.0,0.09176,6e-05,12.51704]
[1777849904999,37.08,79110.5,0.0,0.09176,6e-05,12.51704]
[1777849906814,37.08,79100.41,0.0,0.09116,6e-05,12.4548]
[1777849908105,37.08,79100.41,0.0,0.09116,6e-05,12.4548]
[1777849908171,37.08,79098.76,0.0,0.09107,6e-05,12.44453]
[1777849914777,37.07,79099.44,0.0,0.09109,6e-05,12.44728]
[1777849923185,37.07,79088.98,0.0,0.09046,6e-05,12.38197]
[1777849928087,37.07,79085.21,0.0,0.09024,6e-05,12.35822]
[1777849928205,37.07,79084.86,0.0,0.09021,6e-05,12.35591]
[1777849928911,37.07,79084.86,0.0,0.09021,6e-05,12.35591]
[1777849929005,37.07,79083.98,0.0,0.09016,6e-05,12.35041]
[1777849930370,37.07,79083.98,0.0,0.09016,6e-05,12.35041]
[1777849930435,37.07,79082.02,0.0,0.09005,6e-05,12.33839]
[1777849931214,37.07,79082.02,0.0,0.09005,6e-05,12.33839]
[1777849931272,37.07,79082.37,0.0,0.09006,6e-05,12.34031]
[1777849936808,37.07,79084.09,0.0,0.09016,6e-05,12.34993]
[1777849937030,37.07,79085.3,0.0,0.09022,6e-05,12.35683]
[1777849938241,37.07,79096.43,0.0,0.09087,6e-05,12.42386]
[1777849943519,37.06,79096.06,0.0,0.09083,6e-05,12.42034]
[1777849949091,37.06,79091.93,0.0,0.09059,6e-05,12.39504]
[1777849954268,37.06,79086.68,0.0,0.09026,6e-05,12.35941]
[1777849954355,37.06,79080.79,0.0,0.08992,6e-05,12.32364]
[1777849960188,37.06,79079.65,0.0,0.08984,6e-05,12.31561]
[1777849962051,37.06,79080.97,0.0,0.08991,6e-05,12.32337]
[1777849962203,37.06,79080.48,0.0,0.08988,6e-05,12.32022]
[1777849967238,37.06,79088.32,0.0,0.09033,6e-05,12.36706]
[1777849972272,37.06,79083.2,0.0,0.09003,6e-05,12.33604]
[1777849977313,37.06,79083.77,0.0,0.09006,6e-05,12.33902]
[1777849981840,37.06,79074.27,0.0,0.08951,6e-05,12.28099]
[1777849987007,37.06,79075.04,0.0,0.08954,6e-05,12.28493]
[1777849988437,37.06,79075.05,0.0,0.08954,6e-05,12.28465]
[1777849989391,37.05,79075.05,0.0,0.08954,6e-05,12.28448]
[1777849994427,37.05,79075.11,0.0,0.08954,6e-05,12.28406]
[1777849999462,37.05,79075.64,0.0,0.08956,6e-05,12.28652]
[1777849999927,37.05,79075.64,0.0,0.08956,6e-05,12.28652]
[1777850000469,37.05,79075.91,0.0,0.08957,6e-05,12.288]
[1777850005506,37.05,79078.68,0.0,0.08972,6e-05,12.30379]
[1777850007604,37.05,79076.09,0.0,0.08957,6e-05,12.28786]
[1777850007622,37.05,79075.76,0.0,0.08955,6e-05,12.28587]
[1777850010711,37.05,79071.41,0.0,0.0893,6e-05,12.25939]
[1777850010722,37.05,79059.21,0.0,0.0886,6e-05,12.18599]
[1777850015575,37.05,79052.05,0.0,0.08817,6e-05,12.13958]
[1777850018364,37.05,79052.45,0.0,0.0882,6e-05,12.1421]
[1777850018723,37.05,79052.45,0.0,0.0882,6e-05,12.1421]
[1777850025646,37.05,79047.69,0.0,0.08793,6e-05,12.11436]
[1777850030680,37.05,79049.75,0.0,0.08806,6e-05,12.1273]
[1777850031219,37.05,79049.75,0.0,0.08806,6e-05,12.1273]
[1777850034708,37.05,79059.95,0.0,0.08864,6e-05,12.18885]
[1777850039745,37.05,79065.75,0.0,0.08897,6e-05,12.22379]
[1777850044782,37.05,79065.08,0.0,0.08893,6e-05,12.21968]
[1777850049814,37.05,79065.62,0.0,0.08896,6e-05,12.22267]
[1777850054847,37.05,79069.49,0.0,0.08918,6e-05,12.24559]
[1777850059883,37.05,79069.82,0.0,0.0892,6e-05,12.24714]
[1777850064917,37.05,79070.06,0.0,0.0892,6e-05,12.24814]
[1777850069953,37.05,79070.57,0.0,0.08923,6e-05,12.25075]
[1777850074988,37.05,79076.82,0.0,0.08956,6e-05,12.28417]
[1777850080024,37.05,79075.69,0.0,0.08949,6e-05,12.27663]
[1777850085058,37.05,79072.14,0.0,0.08928,6e-05,12.2546]
[1777850090095,37.05,79070.98,0.0,0.08921,6e-05,12.2471]
[1777850095130,37.04,79074.25,0.0,0.08939,6e-05,12.26623]
[1777850100195,37.04,79074.28,0.0,0.08938,6e-05,12.26576]
[1777850105210,37.04,79073.17,0.0,0.08931,6e-05,12.25827]
[1777850110790,37.04,79070.98,0.0,0.08918,6e-05,12.24467]
[1777850113744,37.04,79070.9,0.0,0.08917,6e-05,12.2439]
[1777850113778,37.04,79059.25,0.0,0.08851,6e-05,12.17382]
[1777850115951,37.04,79033.17,0.0,0.08703,6e-05,12.01781]
[1777850121019,37.04,79027.07,0.0,0.0867,6e-05,11.98259]
[1777850126363,37.05,79037.73,0.0,0.08731,6e-05,12.04759]
[1777850131401,37.05,79045.64,0.0,0.08775,6e-05,12.09229]
[1777850136437,37.05,79042.66,0.0,0.08759,6e-05,12.07559]
[1777850141471,37.05,79027.81,0.0,0.08676,6e-05,11.98826]
[1777850146506,37.05,79020.35,0.0,0.08636,6e-05,11.94588]
[1777850151540,37.06,79011.85,0.0,0.08591,6e-05,11.89742]
[1777850153135,37.06,79011.46,0.0,0.08589,6e-05,11.89525]
[1777850153146,37.06,79011.46,0.0,0.08589,6e-05,11.89525]
[1777850153555,37.06,79009.43,0.0,0.08577,6e-05,11.88335]
[1777850158591,37.06,79015.75,0.0,0.08614,6e-05,11.92168]
[1777850163636,37.06,79021.33,0.0,0.08647,6e-05,11.95713]
[1777850168671,37.07,79020.51,0.0,0.08644,6e-05,11.95427]
[1777850173706,37.07,79017.04,0.0,0.08627,6e-05,11.93566]
[1777850178741,37.07,79021.31,0.0,0.08653,6e-05,11.96299]
[1777850182770,37.08,79009.67,0.0,0.08589,6e-05,11.89543]
[1777850187973,37.08,79005.63,0.0,0.08569,6e-05,11.87427]
[1777850193847,37.08,79011.42,0.0,0.08602,6e-05,11.90735]
[1777850198880,37.09,79009.79,0.0,0.08595,6e-05,11.90023]
[1777850199371,37.09,79009.79,0.0,0.08595,6e-05,11.90023]
[1777850202053,37.09,79021.36,0.0,0.08661,6e-05,11.97004]
[1777850207178,37.09,79030.73,0.0,0.08715,6e-05,12.0272]
[1777850209958,37.09,79048.59,0.0,0.08816,6e-05,12.1343]
[1777850211153,37.09,79051.79,0.0,0.08834,6e-05,12.15345]
[1777850212353,37.09,79043.34,0.0,0.08786,6e-05,12.10296]
[1777850212980,37.09,79029.12,0.0,0.08706,6e-05,12.01825]
[1777850214618,37.09,79025.44,0.0,0.08686,6e-05,11.9966]
[1777850214994,37.09,79025.67,0.0,0.08687,6e-05,11.99826]
[1777850217156,37.09,79025.32,0.0,0.08686,6e-05,11.99674]
[1777850218016,37.09,79014.03,0.0,0.08623,6e-05,11.92992]
[1777850219022,37.1,79001.12,0.0,0.08551,6e-05,11.8538]
[1777850219571,37.1,79001.12,0.0,0.08551,6e-05,11.8538]
[1777850220476,37.1,79001.22,0.0,0.08552,6e-05,11.85489]
[1777850221038,37.1,79000.62,0.0,0.0855,6e-05,11.85184]
[1777850221450,37.1,79000.62,0.0,0.0855,6e-05,11.85184]
[1777850221628,37.1,79000.45,0.0,0.08549,6e-05,11.85134]
[1777850222503,37.1,79000.45,0.0,0.08549,6e-05,11.85134]
[1777850223053,37.1,79000.45,0.0,0.0855,6e-05,11.85185]
[1777850228091,37.1,79002.24,0.0,0.08562,6e-05,11.86544]
[1777850228409,37.1,79002.24,0.0,0.08562,6e-05,11.86544]
[1777850228437,37.1,79002.4,0.0,0.08563,6e-05,11.86638]
[1777850234130,37.11,79004.15,0.0,0.08576,6e-05,11.87971]
[1777850234377,37.11,79004.15,0.0,0.08576,6e-05,11.87971]
[1777850234386,37.11,79004.15,0.0,0.08576,6e-05,11.87971]
[1777850234488,37.11,79003.72,0.0,0.08574,6e-05,11.87716]
[1777850240172,37.11,79004.65,0.0,0.08582,6e-05,11.88565]
[1777850245207,37.12,79010.24,0.0,0.08615,6e-05,11.92123]
[1777850250830,37.12,79012.0,0.0,0.08626,6e-05,11.93305]
[1777850250933,37.12,79012.0,0.0,0.08626,6e-05,11.93305]
[1777850250959,37.12,79012.24,0.0,0.08628,6e-05,11.93537]
[1777850251517,37.12,79012.24,0.0,0.08628,6e-05,11.93537]
[1777850257522,37.13,79017.68,0.0,0.08659,6e-05,11.96657]
[1777850257701,37.13,79017.68,0.0,0.08659,6e-05,11.96657]
[1777850263333,37.13,79016.7,0.0,0.08656,6e-05,11.96313]
[1777850267179,37.13,79016.8,0.0,0.08658,6e-05,11.96488]
[1777850267746,37.13,79016.8,0.0,0.08658,6e-05,11.96488]
[1777850268536,37.13,79006.78,0.0,0.08602,6e-05,11.90621]
[1777850272641,37.13,79007.0,0.0,0.08605,6e-05,11.90892]
[1777850272690,37.14,79008.73,0.0,0.08615,6e-05,11.91966]
[1777850278608,37.14,79004.57,0.0,0.08595,6e-05,11.89792]
[1777850284482,37.15,79005.01,0.0,0.086,6e-05,11.90359]
[1777850289788,37.15,79001.63,0.0,0.08583,6e-05,11.88568]
[1777850289825,37.15,79003.39,0.0,0.08594,6e-05,11.89664]
[1777850295655,37.15,79003.39,0.0,0.08596,6e-05,11.89924]
[1777850301601,37.16,78999.41,0.0,0.08577,6e-05,11.87912]
[1777850307894,37.16,78997.69,0.0,0.08569,6e-05,11.87084]
[1777850313007,37.17,78991.52,0.0,0.08536,6e-05,11.8337]
[1777850314227,37.17,78990.8,0.0,0.08533,6e-05,11.83045]
[1777850314690,37.17,78990.46,0.0,0.08531,6e-05,11.82895]
[1777850320733,37.17,78988.73,0.0,0.08525,6e-05,11.82181]
[1777850323754,37.18,78976.59,0.0,0.08459,6e-05,11.75189]
[1777850325916,37.18,78975.03,0.0,0.08451,5e-05,11.74333]
[1777850326016,37.18,78985.34,0.0,0.08509,6e-05,11.80466]
[1777850331810,37.18,78991.28,0.0,0.08544,6e-05,11.84273]
[1777850336845,37.19,78991.84,0.0,0.0855,6e-05,11.84835]
[1777850341880,37.19,78994.13,0.0,0.08565,6e-05,11.86415]
[1777850346915,37.2,78995.61,0.0,0.08575,6e-05,11.87514]
[1777850351950,37.2,78993.63,0.0,0.08566,6e-05,11.86581]
[1777850356986,37.2,78993.37,0.0,0.08567,6e-05,11.86658]
[1777850362024,37.21,78991.65,0.0,0.0856,6e-05,11.85871]
[1777850367364,37.21,78991.76,0.0,0.08562,6e-05,11.86117]
[1777850368069,37.21,78991.55,0.0,0.08562,6e-05,11.86082]
[1777850373105,37.21,78991.03,0.0,0.08559,6e-05,11.85637]
[1777850378139,37.22,78989.31,0.0,0.08551,6e-05,11.84845]
[1777850381302,37.22,78980.35,0.0,0.08503,6e-05,11.79713]
[1777850382167,37.22,78979.92,0.0,0.08501,6e-05,11.79512]
[1777850383404,37.22,78980.16,0.0,0.08503,6e-05,11.79706]
[1777850383925,37.22,78980.16,0.0,0.08503,6e-05,11.79706]
[1777850385187,37.22,78980.16,0.0,0.08504,6e-05,11.79758]
[1777850385231,37.22,78983.64,0.0,0.08524,6e-05,11.81859]
[1777850391230,37.23,78979.84,0.0,0.08506,6e-05,11.79969]
[1777850396265,37.23,78981.41,0.0,0.08517,6e-05,11.8114]
[1777850401302,37.24,78980.92,0.0,0.08517,6e-05,11.81094]
[1777850408350,37.24,78980.5,0.0,0.08518,6e-05,11.81187]
[1777850413929,37.25,78980.77,0.0,0.08521,6e-05,11.81539]
[1777850419597,37.25,78980.01,0.0,0.0852,6e-05,11.81422]
[1777850425470,37.26,78981.51,0.0,0.08531,6e-05,11.82582]
[1777850431501,37.26,78979.9,0.0,0.08524,6e-05,11.81814]
[1777850431932,37.26,78979.9,0.0,0.08524,6e-05,11.81814]
[1777850432439,37.26,78979.0,0.0,0.08517,6e-05,11.81019]
[1777850433319,37.26,78979.0,0.0,0.08517,6e-05,11.81019]
[1777850433068,37.26,78953.82,0.0,0.0838,5e-05,11.66292]
[1777850434166,37.26,78950.66,0.0,0.08363,5e-05,11.64473]
[1777850435062,37.26,78950.66,0.0,0.08363,5e-05,11.64473]
[1777850435124,37.26,78950.66,0.0,0.08363,5e-05,11.64473]
[1777850435254,37.26,78950.66,0.0,0.08363,5e-05,11.64473]
[1777850435302,37.26,78950.74,0.0,0.08364,5e-05,11.6459]
[1777850436240,37.26,78950.74,0.0,0.08364,5e-05,11.6459]
[1777850437913,37.27,78955.53,0.0,0.08392,5e-05,11.67605]
[1777850437970,37.27,78955.53,0.0,0.08392,5e-05,11.67605]
[1777850437982,37.27,78955.53,0.0,0.08392,5e-05,11.67605]
[1777850438014,37.27,78955.53,0.0,0.08392,5e-05,11.67605]
[1777850438042,37.27,78954.11,0.0,0.08385,5e-05,11.66841]
[1777850441351,37.27,78949.04,0.0,0.08358,5e-05,11.63945]
[1777850442116,37.27,78949.04,0.0,0.08358,5e-05,11.63945]
[1777850442166,37.27,78949.04,0.0,0.08358,5e-05,11.63945]
[1777850442267,37.27,78950.53,0.0,0.08367,5e-05,11.64922]
[1777850443379,37.27,78950.53,0.0,0.08367,5e-05,11.64922]
[1777850444341,37.27,78945.86,0.0,0.08342,5e-05,11.62261]
[1777850449366,37.27,78945.59,0.0,0.08342,5e-05,11.62268]
[1777850454379,37.28,78944.15,0.0,0.08335,5e-05,11.61519]
[1777850459379,37.28,78941.66,0.0,0.08323,5e-05,11.60159]
[1777850460021,37.28,78941.66,0.0,0.08323,5e-05,11.60159]
[1777850460808,37.28,78955.85,0.0,0.08401,5e-05,11.68526]
[1777850461690,37.28,78955.85,0.0,0.08401,5e-05,11.68526]
[1777850466758,37.28,78942.69,0.0,0.0833,5e-05,11.60971]
[1777850471793,37.28,78947.63,0.0,0.08358,5e-05,11.63974]
[1777850474797,37.28,78953.21,0.0,0.08389,5e-05,11.67302]
[1777850479816,37.29,78956.75,0.0,0.0841,5e-05,11.69531]
[1777850481253,37.29,78956.65,0.0,0.0841,5e-05,11.69503]
[1777850482791,37.29,78957.46,0.0,0.08415,5e-05,11.7002]
[1777850485898,37.29,78967.73,0.0,0.08472,5e-05,11.76121]
[1777850489270,37.29,78977.35,0.0,0.08525,6e-05,11.81835]
[1777850494955,37.29,78961.79,0.0,0.08438,5e-05,11.72426]
[1777850496609,37.29,78962.18,0.0,0.08441,5e-05,11.72681]
[1777850497232,37.29,78951.54,0.0,0.08383,5e-05,11.66478]
[1777850503011,37.29,78943.42,0.0,0.0834,5e-05,11.61895]
[1777850508138,37.3,78943.78,0.0,0.08343,5e-05,11.62186]
[1777850512081,37.3,78927.39,0.0,0.08255,5e-05,11.52757]
[1777850514916,37.3,78921.74,0.0,0.08225,5e-05,11.4954]
[1777850515352,37.3,78917.66,0.0,0.08204,5e-05,11.47214]
[1777850515772,37.3,78917.66,0.0,0.08204,5e-05,11.47214]
[1777850516102,37.3,78917.66,0.0,0.08204,5e-05,11.47235]
[1777850516779,37.3,78917.66,0.0,0.08204,5e-05,11.47235]
[1777850517109,37.3,78916.64,0.0,0.08199,5e-05,11.46665]
[1777850518164,37.3,78916.64,0.0,0.08199,5e-05,11.46665]
[1777850518243,37.3,78915.42,0.0,0.08193,5e-05,11.45981]
[1777850520308,37.3,78926.89,0.0,0.08255,5e-05,11.52687]
[1777850522049,37.3,78926.89,0.0,0.08255,5e-05,11.52705]
[1777850522282,37.3,78926.89,0.0,0.08255,5e-05,11.52705]
[1777850522338,37.3,78917.3,0.0,0.08204,5e-05,11.47164]
[1777850522640,37.3,78917.3,0.0,0.08204,5e-05,11.47164]
[1777850522749,37.3,78917.3,0.0,0.08204,5e-05,11.47164]
[1777850523151,37.3,78917.3,0.0,0.08204,5e-05,11.47164]
[1777850527180,37.3,78903.33,0.0,0.0813,5e-05,11.39188]
[1777850532214,37.31,78901.12,0.0,0.0812,5e-05,11.38086]
[1777850537250,37.31,78905.34,0.0,0.08144,5e-05,11.40697]
[1777850538178,37.31,78905.34,0.0,0.08144,5e-05,11.40697]
[1777850538256,37.31,78907.57,0.0,0.08156,5e-05,11.42016]
[1777850538535,37.31,78907.57,0.0,0.08156,5e-05,11.42016]
[1777850539438,37.31,78907.57,0.0,0.08156,5e-05,11.42016]
[1777850539267,37.31,78909.96,0.0,0.08169,5e-05,11.43427]
[1777850540303,37.31,78909.96,0.0,0.08169,5e-05,11.43427]
[1777850541005,37.31,78914.96,0.0,0.08196,5e-05,11.46348]
[1777850541278,37.31,78914.96,0.0,0.08196,5e-05,11.46371]
[1777850541587,37.31,78914.96,0.0,0.08196,5e-05,11.46371]
[1777850542284,37.31,78916.35,0.0,0.08204,5e-05,11.47199]
[1777850547319,37.31,78914.65,0.0,0.08196,5e-05,11.46334]
[1777850552355,37.32,78913.18,0.0,0.08187,5e-05,11.45254]
[1777850556383,37.32,78901.47,0.0,0.08126,5e-05,11.38616]
[1777850559406,37.32,78885.39,0.0,0.08042,5e-05,11.2947]
[1777850564439,37.32,78890.67,0.0,0.08072,5e-05,11.32748]
[1777850564514,37.32,78890.67,0.0,0.08072,5e-05,11.32748]
[1777850566409,37.32,78882.92,0.0,0.08031,5e-05,11.28334]
[1777850566460,37.32,78882.92,0.0,0.08031,5e-05,11.28334]
[1777850567165,37.33,78878.09,0.0,0.08006,5e-05,11.2561]
[1777850567460,37.33,78875.84,0.0,0.08,5e-05,11.24862]
[1777850572495,37.35,78865.12,0.0,0.07951,5e-05,11.19495]
[1777850575502,37.35,78851.49,0.0,0.07881,5e-05,11.11903]
[1777850575838,37.35,78840.76,0.0,0.07826,5e-05,11.05793]
[1777850578673,37.35,78827.93,0.0,0.07762,5e-05,10.98755]
[1777850584580,37.36,78822.54,0.0,0.07739,5e-05,10.96253]
[1777850586004,37.36,78822.54,0.0,0.07739,5e-05,10.96253]
[1777850586756,37.37,78818.63,0.0,0.0772,5e-05,10.94191]
[1777850586858,37.37,78810.54,0.0,0.07679,5e-05,10.89622]
[1777850587604,37.37,78810.54,0.0,0.07679,5e-05,10.89622]
[1777850588473,37.37,78806.6,0.0,0.07661,5e-05,10.876]
[1777850590140,37.37,78806.6,0.0,0.07661,5e-05,10.876]
[1777850590205,37.37,78801.88,0.0,0.07639,5e-05,10.85158]
[1777850592509,37.37,78805.14,0.0,0.07656,5e-05,10.87064]
[1777850592562,37.37,78805.14,0.0,0.07656,5e-05,10.87064]
[1777850592785,37.37,78805.14,0.0,0.07656,5e-05,10.87064]
[1777850593450,37.37,78805.14,0.0,0.07656,5e-05,10.87064]
[1777850593473,37.37,78805.14,0.0,0.07656,5e-05,10.87064]
[1777850593546,37.38,78795.78,0.0,0.0761,5e-05,10.81927]
[1777850593555,37.38,78795.78,0.0,0.0761,5e-05,10.81927]
[1777850594218,37.38,78795.78,0.0,0.0761,5e-05,10.81927]
[1777850594316,37.38,78795.78,0.0,0.0761,5e-05,10.81927]
[1777850596970,37.38,78786.53,0.0,0.07565,5e-05,10.76939]
[1777850597006,37.38,78786.53,0.0,0.07565,5e-05,10.76939]
[1777850599170,37.39,78781.66,0.0,0.07548,5e-05,10.75014]
[1777850599220,37.39,78781.66,0.0,0.07548,5e-05,10.75014]
[1777850599605,37.39,78777.56,0.0,0.07528,5e-05,10.72794]
[1777850601050,37.39,78777.56,0.0,0.07528,5e-05,10.72794]
[1777850602173,37.42,78759.86,0.0,0.07454,5e-05,10.64556]
[1777850604206,37.42,78759.86,0.0,0.07454,5e-05,10.64556]
[1777850607341,37.47,78752.91,0.0,0.07449,5e-05,10.63926]
[1777850607382,37.47,78752.91,0.0,0.07449,5e-05,10.63926]
[1777850608372,37.48,78770.5,0.0,0.07538,5e-05,10.7378]
[1777850609760,37.48,78755.83,0.0,0.07465,5e-05,10.6564]
[1777850610978,37.48,78755.83,0.0,0.07465,5e-05,10.6564]
[1777850611163,37.48,78729.61,0.0,0.07333,5e-05,10.50801]
[1777850613482,37.48,78720.82,0.0,0.07291,5e-05,10.46002]
[1777850613525,37.48,78720.82,0.0,0.07291,5e-05,10.46002]
[1777850613531,37.48,78720.82,0.0,0.07291,5e-05,10.46002]
[1777850613500,37.48,78710.61,0.0,0.07242,5e-05,10.40513]
[1777850613560,37.48,78710.61,0.0,0.07242,5e-05,10.40513]
[1777850613940,37.48,78710.61,0.0,0.07242,5e-05,10.40513]
[1777850614093,37.48,78697.96,0.0,0.0718,5e-05,10.33576]
[1777850614887,37.48,78679.62,0.0,0.07093,5e-05,10.23642]
[1777850615757,37.48,78679.62,0.0,0.07093,5e-05,10.23642]
[1777850615902,37.48,78679.62,0.0,0.07093,5e-05,10.23642]
[1777850616107,37.48,78679.62,0.0,0.07093,5e-05,10.23642]
[1777850616518,37.49,78668.28,0.0,0.07042,5e-05,10.17844]
[1777850616771,37.49,78668.28,0.0,0.07042,5e-05,10.17844]
[1777850617042,37.49,78668.28,0.0,0.07042,5e-05,10.17844]
[1777850617076,37.49,78668.28,0.0,0.07042,5e-05,10.17844]
[1777850617520,37.49,78668.28,0.0,0.07042,5e-05,10.17844]
[1777850617154,37.49,78634.11,0.0,0.0688,5e-05,9.99387]
[1777850617599,37.49,78634.11,0.0,0.0688,5e-05,9.99387]
[1777850617873,37.49,78634.11,0.0,0.0688,5e-05,9.99387]
[1777850618050,37.49,78634.11,0.0,0.0688,5e-05,9.99387]
[1777850618057,37.49,78623.81,0.0,0.06834,5e-05,9.94021]
[1777850618930,37.49,78623.81,0.0,0.06834,5e-05,9.94021]
[1777850619451,37.49,78623.81,0.0,0.06834,5e-05,9.94021]
[1777850619492,37.55,78637.09,0.0,0.0693,5e-05,10.04979]
[1777850620120,37.55,78652.78,0.0,0.07004,5e-05,10.13443]
[1777850621075,37.55,78668.1,0.0,0.07077,5e-05,10.21744]
[1777850623965,37.55,78674.75,0.0,0.07109,5e-05,10.25359]
[1777850624150,37.59,78679.22,0.0,0.07148,5e-05,10.29746]
[1777850626460,37.59,78697.99,0.0,0.07243,5e-05,10.40427]
[1777850627924,37.6,78720.8,0.0,0.07357,5e-05,10.53266]
[1777850632959,37.6,78715.45,0.0,0.07334,5e-05,10.50709]
[1777850634194,37.6,78715.45,0.0,0.07334,5e-05,10.50709]
[1777850634205,37.6,78715.45,0.0,0.07334,5e-05,10.50709]
[1777850640620,37.61,78713.61,0.0,0.07327,5e-05,10.49944]
[1777850643127,37.61,78700.08,0.0,0.07263,5e-05,10.42725]
[1777850649288,37.62,78700.39,0.0,0.07268,5e-05,10.43295]
[1777850653107,37.62,78717.11,0.0,0.07354,5e-05,10.52868]
[1777850657567,37.63,78723.51,0.0,0.07387,5e-05,10.56645]
[1777850661362,37.64,78734.86,0.0,0.0745,5e-05,10.63646]
[1777850667207,37.65,78735.34,0.0,0.07455,5e-05,10.64182]
[1777850670227,37.65,78723.18,0.0,0.07396,5e-05,10.57611]
[1777850675523,37.65,78723.77,0.0,0.07399,5e-05,10.57801]
[1777850679613,37.66,78738.86,0.0,0.07476,5e-05,10.66418]
[1777850683547,37.66,78742.43,0.0,0.07495,5e-05,10.685]
[1777850684969,37.66,78740.97,0.0,0.07488,5e-05,10.6776]
[1777850685340,37.66,78744.61,0.0,0.07507,5e-05,10.69812]
[1777850685641,37.66,78744.61,0.0,0.07507,5e-05,10.69812]
[1777850689027,37.66,78744.18,0.0,0.07505,5e-05,10.69661]
[1777850689388,37.66,78745.43,0.0,0.07512,5e-05,10.70383]
[1777850694407,37.66,78745.78,0.0,0.07515,5e-05,10.70708]
[1777850699442,37.67,78745.01,0.0,0.07512,5e-05,10.70397]
[1777850704477,37.67,78735.82,0.0,0.07467,5e-05,10.65417]
[1777850708510,37.67,78726.19,0.0,0.07421,5e-05,10.6023]
[1777850710524,37.67,78710.98,0.0,0.07347,5e-05,10.51932]
[1777850715558,37.68,78707.05,0.0,0.0733,5e-05,10.50039]
[1777850719588,37.68,78722.82,0.0,0.07409,5e-05,10.58927]
[1777850724622,37.68,78727.56,0.0,0.07435,5e-05,10.61737]
[1777850729656,37.68,78728.69,0.0,0.0744,5e-05,10.62376]
[1777850731737,37.68,78724.18,0.0,0.07416,5e-05,10.59531]
[1777850731773,37.68,78722.61,0.0,0.07408,5e-05,10.58665]
[1777850733499,37.68,78722.61,0.0,0.07408,5e-05,10.58665]
[1777850733568,37.68,78721.75,0.0,0.07404,5e-05,10.5819]
[1777850738719,37.68,78720.75,0.0,0.07399,5e-05,10.57644]
[1777850743753,37.68,78728.12,0.0,0.07435,5e-05,10.61707]
[1777850748791,37.68,78738.13,0.0,0.07484,5e-05,10.67205]
[1777850753831,37.68,78735.4,0.0,0.0747,5e-05,10.65636]
[1777850758865,37.68,78730.95,0.0,0.07448,5e-05,10.63117]
[1777850760355,37.68,78719.49,0.0,0.07391,5e-05,10.56781]
[1777850760994,37.68,78719.49,0.0,0.07391,5e-05,10.56781]
[1777850763391,37.68,78708.64,0.0,0.07338,5e-05,10.50812]
[1777850766132,37.68,78721.87,0.0,0.07403,5e-05,10.58132]
[1777850772136,37.68,78718.05,0.0,0.07384,5e-05,10.5604]
[1777850772940,37.68,78718.05,0.0,0.07384,5e-05,10.5604]
[1777850777991,37.68,78718.52,0.0,0.07387,5e-05,10.56314]
[1777850780124,37.68,78718.61,0.0,0.07387,5e-05,10.56369]
[1777850781433,37.68,78718.93,0.0,0.07389,5e-05,10.56549]
[1777850782876,37.68,78719.58,0.0,0.07392,5e-05,10.5691]
[1777850788329,37.68,78720.69,0.0,0.07398,5e-05,10.57524]
[1777850788579,37.68,78720.69,0.0,0.07398,5e-05,10.57524]
[1777850792643,37.68,78718.88,0.0,0.07387,5e-05,10.56187]
[1777850792916,37.68,78721.23,0.0,0.07398,5e-05,10.57484]
[1777850796749,37.68,78726.25,0.0,0.07423,5e-05,10.60252]
[1777850796830,37.68,78727.11,0.0,0.07427,5e-05,10.60723]
[1777850797331,37.68,78712.88,0.0,0.07357,5e-05,10.52872]
[1777850798508,37.68,78712.88,0.0,0.07357,5e-05,10.52872]
[1777850798604,37.68,78695.31,0.0,0.07271,5e-05,10.43238]
[1777850801677,37.68,78695.09,0.0,0.07271,5e-05,10.4314]
[1777850802720,37.68,78695.92,0.0,0.07275,5e-05,10.4366]
[1777850803180,37.68,78700.19,0.0,0.07297,5e-05,10.4613]
[1777850806578,37.69,78702.13,0.0,0.07307,5e-05,10.4728]
[1777850806633,37.69,78702.13,0.0,0.07307,5e-05,10.4728]
[1777850806660,37.69,78707.13,0.0,0.07332,5e-05,10.50065]
[1777850807991,37.69,78707.18,0.0,0.07333,5e-05,10.5011]
[1777850808621,37.69,78707.18,0.0,0.07333,5e-05,10.5011]
[1777850808700,37.69,78708.25,0.0,0.07338,5e-05,10.50717]
[1777850814261,37.69,78709.23,0.0,0.07344,5e-05,10.51367]
[1777850815956,37.69,78709.92,0.0,0.07347,5e-05,10.51764]
[1777850816274,37.69,78707.83,0.0,0.07337,5e-05,10.50637]
[1777850821311,37.69,78703.03,0.0,0.07315,5e-05,10.4809]
[1777850822494,37.69,78684.81,0.0,0.07227,5e-05,10.38185]
[1777850823239,37.69,78684.81,0.0,0.07227,5e-05,10.38185]
[1777850824885,37.69,78681.49,0.0,0.07211,5e-05,10.36461]
[1777850825613,37.69,78688.94,0.0,0.07248,5e-05,10.40564]
[1777850826858,37.69,78688.94,0.0,0.07248,5e-05,10.40603]
[1777850827352,37.7,78687.89,0.0,0.07243,5e-05,10.40069]
[1777850828782,37.7,78687.88,0.0,0.07244,5e-05,10.40104]
[1777850828921,37.7,78687.88,0.0,0.07244,5e-05,10.40104]
[1777850829366,37.7,78680.88,0.0,0.0721,5e-05,10.36329]
[1777850834401,37.7,78677.82,0.0,0.07197,5e-05,10.34853]
[1777850836447,37.71,78676.89,0.0,0.07197,5e-05,10.34848]
[1777850836455,37.71,78676.96,0.0,0.07198,5e-05,10.34935]
[1777850838226,37.71,78676.96,0.0,0.07199,5e-05,10.34985]
[1777850838439,37.72,78664.6,0.0,0.07144,5e-05,10.28832]
[1777850843467,37.77,78664.64,0.0,0.0717,5e-05,10.31639]
[1777850847073,37.77,78672.87,0.0,0.07211,5e-05,10.36259]
[1777850847492,37.77,78673.13,0.0,0.07212,5e-05,10.36447]
[1777850847837,37.77,78673.13,0.0,0.07212,5e-05,10.36447]
[1777850848499,37.77,78671.79,0.0,0.07206,5e-05,10.35764]
[1777850851523,37.77,78663.25,0.0,0.07165,5e-05,10.30935]
[1777850853075,37.77,78663.3,0.0,0.07165,5e-05,10.31017]
[1777850853533,37.77,78663.3,0.0,0.07166,5e-05,10.31073]
[1777850858570,37.8,78658.09,0.0,0.07153,5e-05,10.29577]
[1777850863605,37.83,78649.38,0.0,0.07128,5e-05,10.26751]
[1777850868641,37.85,78647.38,0.0,0.07131,5e-05,10.27068]
[1777850873676,37.86,78647.97,0.0,0.07137,5e-05,10.27682]
[1777850878711,37.86,78651.43,0.0,0.07156,5e-05,10.29823]
[1777850884753,37.87,78648.51,0.0,0.07145,5e-05,10.28574]
[1777850889789,37.87,78645.21,0.0,0.07132,5e-05,10.27063]
[1777850894828,37.88,78657.11,0.0,0.07191,5e-05,10.33773]
[1777850895834,37.88,78669.98,0.0,0.07253,5e-05,10.40808]
[1777850896010,37.88,78669.98,0.0,0.07253,5e-05,10.40808]
[1777850896840,37.88,78671.5,0.0,0.07261,5e-05,10.41669]
[1777850898055,37.88,78670.1,0.0,0.07255,5e-05,10.4094]
[1777850898388,37.88,78670.1,0.0,0.07255,5e-05,10.4094]
[1777850898837,37.88,78670.1,0.0,0.07255,5e-05,10.4094]
[1777850898855,37.88,78664.11,0.0,0.07226,5e-05,10.37717]
[1777850899731,37.88,78664.11,0.0,0.07226,5e-05,10.37717]
[1777850899860,37.88,78660.96,0.0,0.07211,5e-05,10.36046]
[1777850901054,37.88,78668.84,0.0,0.07249,5e-05,10.4037]
[1777850901101,37.88,78673.91,0.0,0.07274,5e-05,10.43129]
[1777850902661,37.88,78673.91,0.0,0.07274,5e-05,10.43129]
[1777850902712,37.88,78674.44,0.0,0.07277,5e-05,10.43485]
[1777850907918,37.88,78673.86,0.0,0.07276,5e-05,10.43323]
[1777850909415,37.88,78673.86,0.0,0.07276,5e-05,10.43323]
[1777850909516,37.88,78676.69,0.0,0.0729,5e-05,10.44932]
[1777850910323,37.88,78676.69,0.0,0.0729,5e-05,10.44932]
[1777850910424,37.88,78679.59,0.0,0.07304,5e-05,10.46545]
[1777850916000,37.89,78676.09,0.0,0.07286,5e-05,10.44414]
[1777850916075,37.89,78676.12,0.0,0.07287,5e-05,10.44464]
[1777850918994,37.89,78665.42,0.0,0.07236,5e-05,10.38751]
[1777850920236,37.89,78665.42,0.0,0.07236,5e-05,10.38751]
[1777850920303,37.89,78665.42,0.0,0.07236,5e-05,10.38751]
[1777850920337,37.89,78669.02,0.0,0.07254,5e-05,10.40752]
[1777850926043,37.89,78668.58,0.0,0.07254,5e-05,10.40759]
[1777850931076,37.9,78668.39,0.0,0.07255,5e-05,10.40862]
[1777850936258,37.9,78662.61,0.0,0.07229,5e-05,10.37894]
[1777850942154,37.91,78662.36,0.0,0.0723,5e-05,10.38083]
[1777850947190,37.91,78663.65,0.0,0.07239,5e-05,10.39006]
[1777850952227,37.91,78663.56,0.0,0.0724,5e-05,10.39171]
[1777850957259,37.92,78663.1,0.0,0.0724,5e-05,10.3913]
[1777850962295,37.92,78663.17,0.0,0.07242,5e-05,10.39373]
[1777850967329,37.92,78659.62,0.0,0.07227,5e-05,10.37651]
[1777850972368,37.93,78664.67,0.0,0.07251,5e-05,10.4025]
[1777850977403,37.93,78664.28,0.0,0.07251,5e-05,10.40259]
[1777850982438,37.93,78663.64,0.0,0.0725,5e-05,10.40096]
[1777850985459,37.93,78652.66,0.0,0.07198,5e-05,10.3422]
[1777850990494,37.94,78650.65,0.0,0.0719,5e-05,10.33421]
[1777850995529,37.94,78651.87,0.0,0.07198,5e-05,10.3431]
[1777851000862,37.95,78653.88,0.0,0.0721,5e-05,10.35578]
[1777851003774,37.95,78643.09,0.0,0.0716,5e-05,10.29917]
[1777851009631,37.95,78637.14,0.0,0.07134,5e-05,10.27025]
[1777851014665,37.96,78635.48,0.0,0.07129,5e-05,10.26397]
[1777851019699,37.96,78636.79,0.0,0.07137,5e-05,10.27373]
[1777851024738,37.97,78637.18,0.0,0.07142,5e-05,10.2785]
[1777851029773,37.97,78637.4,0.0,0.07145,5e-05,10.28228]
[1777851033728,37.98,78637.18,0.0,0.07143,5e-05,10.27923]
[1777851033984,37.98,78618.93,0.0,0.07057,5e-05,10.18159]
[1777851034028,37.98,78618.93,0.0,0.07057,5e-05,10.18159]
[1777851034404,37.98,78618.93,0.0,0.07057,5e-05,10.18159]
[1777851034761,37.98,78618.93,0.0,0.07057,5e-05,10.18159]
[1777851034837,37.98,78599.61,0.0,0.06967,5e-05,10.07874]
[1777851035369,37.98,78599.61,0.0,0.06967,5e-05,10.07874]
[1777851036342,37.99,78603.6,0.0,0.0699,5e-05,10.10502]
[1777851036970,37.99,78603.6,0.0,0.0699,5e-05,10.10502]
[1777851036819,38.0,78603.6,0.0,0.06996,5e-05,10.11141]
[1777851037827,38.01,78619.79,0.0,0.07077,5e-05,10.20403]
[1777851038834,38.01,78633.33,0.0,0.07142,5e-05,10.2773]
[1777851040272,38.01,78634.48,0.0,0.07148,5e-05,10.28384]
[1777851040846,38.01,78632.53,0.0,0.07139,5e-05,10.27366]
[1777851043605,38.01,78629.95,0.0,0.07127,5e-05,10.26047]
[1777851043869,38.01,78630.28,0.0,0.07129,5e-05,10.26262]
[1777851045882,38.01,78645.31,0.0,0.07202,5e-05,10.34472]
[1777851046249,38.01,78645.31,0.0,0.07202,5e-05,10.34472]
[1777851046908,38.01,78650.42,0.0,0.07227,5e-05,10.37276]
[1777851047427,38.01,78650.42,0.0,0.07227,5e-05,10.37276]
[1777851047823,38.01,78650.42,0.0,0.07227,5e-05,10.37276]
[1777851047939,38.01,78650.42,0.0,0.07227,5e-05,10.37276]
[1777851047925,38.01,78666.63,0.0,0.07305,5e-05,10.46111]
[1777851048905,38.01,78666.63,0.0,0.07305,5e-05,10.46147]
[1777851051587,38.01,78673.84,0.0,0.07341,5e-05,10.5011]
[1777851051925,38.01,78678.0,0.0,0.07361,5e-05,10.52393]
[1777851052748,38.01,78678.0,0.0,0.07361,5e-05,10.52393]
[1777851055166,38.01,78688.96,0.0,0.07415,5e-05,10.58405]
[1777851055359,38.01,78688.96,0.0,0.07415,5e-05,10.58405]
[1777851056561,38.01,78691.21,0.0,0.07426,5e-05,10.5964]
[1777851056961,38.01,78701.71,0.0,0.07477,5e-05,10.65398]
[1777851057414,38.01,78701.71,0.0,0.07477,5e-05,10.65398]
[1777851057968,38.01,78702.12,0.0,0.07479,5e-05,10.65617]
[1777851060434,38.01,78701.68,0.0,0.07477,5e-05,10.65365]
[1777851061588,38.01,78704.71,0.0,0.07492,5e-05,10.67024]
[1777851061997,38.01,78705.88,0.0,0.07498,5e-05,10.67659]
[1777851062334,38.01,78705.88,0.0,0.07498,5e-05,10.67659]
[1777851062349,38.01,78705.88,0.0,0.07498,5e-05,10.67659]
[1777851063004,38.01,78695.44,0.0,0.07446,5e-05,10.61922]
[1777851066572,38.01,78689.92,0.0,0.07419,5e-05,10.58914]
[1777851067036,38.01,78689.17,0.0,0.07416,5e-05,10.58509]
[1777851067708,38.01,78689.17,0.0,0.07416,5e-05,10.58509]
[1777851068040,38.01,78684.67,0.0,0.07394,5e-05,10.56055]
[1777851072275,38.02,78685.52,0.0,0.07398,5e-05,10.56563]
[1777851072313,38.02,78684.74,0.0,0.07394,5e-05,10.56136]
[1777851074689,38.02,78670.9,0.0,0.07327,5e-05,10.48623]
[1777851080123,38.02,78666.99,0.0,0.0731,5e-05,10.46621]
[1777851085725,38.02,78666.97,0.0,0.0731,5e-05,10.46707]
[1777851088836,38.02,78689.73,0.0,0.07422,5e-05,10.59221]
[1777851093338,38.02,78699.56,0.0,0.07468,5e-05,10.64263]
[1777851093437,38.02,78698.88,0.0,0.07465,5e-05,10.63886]
[1777851096083,38.02,78700.58,0.0,0.07473,5e-05,10.64813]
[1777851096092,38.02,78701.19,0.0,0.07476,5e-05,10.65137]
[1777851096350,38.02,78701.19,0.0,0.07476,5e-05,10.65137]
[1777851097035,38.02,78701.51,0.0,0.07478,5e-05,10.65307]
[1777851097639,38.02,78701.51,0.0,0.07478,5e-05,10.65307]
[1777851097738,38.02,78699.49,0.0,0.07468,5e-05,10.64193]
[1777851099190,38.02,78697.97,0.0,0.0746,5e-05,10.63356]
[1777851099281,38.02,78698.05,0.0,0.0746,5e-05,10.634]
[1777851101623,38.02,78698.05,0.0,0.0746,5e-05,10.63397]
[1777851102038,38.02,78708.68,0.0,0.07513,5e-05,10.69222]
[1777851102477,38.02,78708.68,0.0,0.07513,5e-05,10.69222]
[1777851102529,38.02,78708.73,0.0,0.07513,5e-05,10.6925]
[1777851104990,38.02,78719.19,0.0,0.07564,5e-05,10.74972]
[1777851105200,38.02,78719.19,0.0,0.07564,5e-05,10.74972]
[1777851105304,38.02,78719.19,0.0,0.07564,5e-05,10.74972]
[1777851106473,38.02,78719.19,0.0,0.07564,5e-05,10.74972]
[1777851107066,38.02,78735.39,0.0,0.07646,5e-05,10.83957]
[1777851110706,38.02,78736.22,0.0,0.07651,5e-05,10.84509]
[1777851110808,38.02,78736.72,0.0,0.07653,5e-05,10.84796]
[1777851111299,38.02,78736.72,0.0,0.07653,5e-05,10.84796]
[1777851111362,38.02,78728.71,0.0,0.07613,5e-05,10.80363]
[1777851116380,38.02,78726.49,0.0,0.07601,5e-05,10.79021]
[1777851119253,38.02,78729.42,0.0,0.07615,5e-05,10.80618]
[1777851119470,38.02,78729.42,0.0,0.07615,5e-05,10.80618]
[1777851119571,38.02,78729.01,0.0,0.07613,5e-05,10.80321]
[1777851123773,38.02,78720.07,0.0,0.07568,5e-05,10.75317]
[1777851123871,38.02,78714.36,0.0,0.07539,5e-05,10.72114]
[1777851129470,38.01,78720.37,0.0,0.07568,5e-05,10.75323]
[1777851134658,38.01,78719.72,0.0,0.07563,5e-05,10.7486]
[1777851140551,38.01,78719.43,0.0,0.0756,5e-05,10.74503]
[1777851145880,38.01,78720.57,0.0,0.07565,5e-05,10.74998]
[1777851151628,38.01,78706.18,0.0,0.0749,5e-05,10.66617]
[1777851156663,38.0,78705.26,0.0,0.07485,5e-05,10.66015]
[1777851161699,38.0,78705.11,0.0,0.07483,5e-05,10.65851]
[1777851166733,38.0,78701.83,0.0,0.07466,5e-05,10.6398]
[1777851170945,38.0,78703.48,0.0,0.07474,5e-05,10.64848]
[1777851171045,38.0,78705.58,0.0,0.07484,5e-05,10.65988]
[1777851171675,38.0,78705.58,0.0,0.07484,5e-05,10.65988]
[1777851171773,38.0,78706.51,0.0,0.07489,5e-05,10.66485]
[1777851176516,38.0,78706.79,0.0,0.0749,5e-05,10.66582]
[1777851176804,38.0,78708.13,0.0,0.07496,5e-05,10.67304]
[1777851180379,38.0,78704.25,0.0,0.07477,5e-05,10.65134]
[1777851180832,38.0,78701.36,0.0,0.07462,5e-05,10.6354]
[1777851185867,38.0,78702.17,0.0,0.07466,5e-05,10.63958]
[1777851190902,38.0,78704.98,0.0,0.0748,5e-05,10.65477]
[1777851194174,38.0,78705.59,0.0,0.07483,5e-05,10.65808]
[1777851194591,38.0,78705.97,0.0,0.07485,5e-05,10.66011]
[1777851198280,38.0,78709.75,0.0,0.07503,5e-05,10.68065]
[1777851199066,38.0,78698.64,0.0,0.07448,5e-05,10.6196]
[1777851200046,38.0,78698.64,0.0,0.07448,5e-05,10.6196]
[1777851200146,38.0,78698.64,0.0,0.07448,5e-05,10.61964]
[1777851200783,38.0,78698.64,0.0,0.07448,5e-05,10.61964]
[1777851200977,38.0,78698.64,0.0,0.07448,5e-05,10.61969]
[1777851203142,38.0,78698.49,0.0,0.07448,5e-05,10.61893]
[1777851203159,38.0,78690.33,0.0,0.07408,5e-05,10.5743]
[1777851205320,38.0,78689.99,0.0,0.07406,5e-05,10.57264]
[1777851206012,38.0,78689.99,0.0,0.07406,5e-05,10.57276]
[1777851207496,38.0,78689.61,0.0,0.07405,5e-05,10.57081]
[1777851207958,38.0,78689.61,0.0,0.07405,5e-05,10.57081]
[1777851215790,38.0,78689.05,0.0,0.07401,5e-05,10.56533]
[1777851221118,38.0,78690.11,0.0,0.07406,5e-05,10.57185]
[1777851226101,38.0,78688.86,0.0,0.07401,5e-05,10.56548]
[1777851226153,38.0,78672.98,0.0,0.07324,5e-05,10.47895]
[1777851228167,38.0,78662.77,0.0,0.07275,5e-05,10.424]
[1777851231147,38.0,78661.41,0.0,0.07269,5e-05,10.41727]
[1777851231194,38.0,78661.35,0.0,0.07269,5e-05,10.41728]
[1777851236229,38.01,78650.01,0.0,0.07216,5e-05,10.35757]
[1777851241262,38.01,78645.94,0.0,0.07198,5e-05,10.33771]
[1777851247140,38.01,78645.43,0.0,0.07197,5e-05,10.33665]
[1777851247362,38.02,78646.07,0.0,0.07201,5e-05,10.34093]
[1777851247408,38.02,78661.28,0.0,0.07274,5e-05,10.42331]
[1777851249141,38.02,78661.28,0.0,0.07274,5e-05,10.42331]
[1777851249148,38.02,78670.38,0.0,0.07319,5e-05,10.47344]
[1777851249455,38.02,78670.38,0.0,0.07319,5e-05,10.47344]
[1777851249557,38.02,78667.11,0.0,0.07303,5e-05,10.45565]
[1777851250608,38.02,78667.11,0.0,0.07303,5e-05,10.45565]
[1777851251436,38.02,78663.35,0.0,0.07285,5e-05,10.43564]
[1777851251537,38.02,78665.43,0.0,0.07295,5e-05,10.44694]
[1777851252708,38.02,78665.43,0.0,0.07295,5e-05,10.44694]
[1777851253457,38.02,78666.65,0.0,0.07302,5e-05,10.45407]
[1777851253469,38.02,78666.65,0.0,0.07302,5e-05,10.45407]
[1777851253478,38.02,78666.65,0.0,0.07302,5e-05,10.45407]
[1777851258987,38.02,78667.7,0.0,0.07308,5e-05,10.46073]
[1777851259530,38.02,78669.0,0.0,0.07314,5e-05,10.46829]
[1777851259632,38.02,78669.67,0.0,0.07317,5e-05,10.47193]
[1777851265613,38.02,78664.37,0.0,0.07293,5e-05,10.44462]
[1777851270467,38.03,78644.74,0.0,0.072,5e-05,10.33985]
[1777851271472,38.03,78634.06,0.0,0.07148,5e-05,10.2793]
[1777851276507,38.03,78630.56,0.0,0.07133,5e-05,10.26332]
[1777851281542,38.04,78631.57,0.0,0.07141,5e-05,10.27167]
[1777851286577,38.04,78632.82,0.0,0.07149,5e-05,10.28116]
[1777851291612,38.05,78636.27,0.0,0.07168,5e-05,10.3024]
[1777851296647,38.05,78635.12,0.0,0.07165,5e-05,10.29872]
[1777851301682,38.05,78631.56,0.0,0.0715,5e-05,10.28202]
[1777851306717,38.06,78626.52,0.0,0.07129,5e-05,10.25772]
[1777851311752,38.06,78626.68,0.0,0.07132,5e-05,10.2614]
[1777851316788,38.07,78626.96,0.0,0.07137,5e-05,10.26632]
[1777851320426,38.07,78630.18,0.0,0.07153,5e-05,10.28478]
[1777851320816,38.07,78642.87,0.0,0.07214,5e-05,10.35419]
[1777851323016,38.07,78663.32,0.0,0.07314,5e-05,10.46572]
[1777851328959,38.08,78661.25,0.0,0.07305,5e-05,10.45576]
[1777851328974,38.08,78646.42,0.0,0.07234,5e-05,10.37574]
[1777851330524,38.08,78645.9,0.0,0.07231,5e-05,10.3733]
[1777851330884,38.08,78645.9,0.0,0.07232,5e-05,10.37367]
[1777851336103,38.08,78642.98,0.0,0.07217,5e-05,10.35638]
[1777851341962,38.08,78643.9,0.0,0.07224,5e-05,10.36366]
[1777851346997,38.09,78641.67,0.0,0.07215,5e-05,10.35344]
[1777851352032,38.09,78641.78,0.0,0.07217,5e-05,10.3559]
[1777851357066,38.09,78639.64,0.0,0.07208,5e-05,10.34599]
[1777851362309,38.1,78642.46,0.0,0.07223,5e-05,10.36265]
[1777851362330,38.1,78642.46,0.0,0.07223,5e-05,10.36265]
[1777851363376,38.1,78641.5,0.0,0.07219,5e-05,10.35817]
[1777851369157,38.1,78632.43,0.0,0.07178,5e-05,10.31145]
[1777851374571,38.1,78632.57,0.0,0.0718,5e-05,10.31388]
[1777851380232,38.11,78632.26,0.0,0.0718,5e-05,10.31407]
[1777851385266,38.11,78631.01,0.0,0.07175,5e-05,10.30851]
[1777851389295,38.11,78613.45,0.0,0.07093,5e-05,10.21524]
[1777851394330,38.11,78620.04,0.0,0.07124,5e-05,10.24905]
[1777851399364,38.12,78623.94,0.0,0.07144,5e-05,10.27179]
[1777851404401,38.12,78627.0,0.0,0.0716,5e-05,10.28999]
[1777851410258,38.12,78625.64,0.0,0.07155,5e-05,10.28446]
[1777851415478,38.13,78621.89,0.0,0.0714,5e-05,10.26696]
[1777851420513,38.13,78623.65,0.0,0.0715,5e-05,10.27853]
[1777851425548,38.13,78629.03,0.0,0.07177,5e-05,10.30945]
[1777851430583,38.14,78630.17,0.0,0.07185,5e-05,10.31754]
[1777851435618,38.14,78630.5,0.0,0.07188,5e-05,10.3213]
[1777851440653,38.14,78630.44,0.0,0.07189,5e-05,10.32293]
[1777851446878,38.15,78633.33,0.0,0.07205,5e-05,10.3408]
[1777851451936,38.15,78627.71,0.0,0.0718,5e-05,10.31206]
[1777851453744,38.15,78617.69,0.0,0.07131,5e-05,10.25605]
[1777851458779,38.16,78622.07,0.0,0.07154,5e-05,10.28203]
[1777851463815,38.16,78625.41,0.0,0.07172,5e-05,10.30223]
[1777851468850,38.16,78626.81,0.0,0.07181,5e-05,10.31194]
[1777851470864,38.17,78637.11,0.0,0.07231,5e-05,10.36845]
[1777851475900,38.17,78643.52,0.0,0.07264,5e-05,10.40541]
[1777851478907,38.17,78646.68,0.0,0.0728,5e-05,10.42382]
[1777851479340,38.17,78646.68,0.0,0.0728,5e-05,10.42382]
[1777851479415,38.17,78648.32,0.0,0.07289,5e-05,10.4331]
[1777851480943,38.17,78648.32,0.0,0.07289,5e-05,10.4331]
[1777851481006,38.17,78650.36,0.0,0.07299,5e-05,10.44488]
[1777851487158,38.18,78651.51,0.0,0.07307,5e-05,10.45315]
[1777851493021,38.18,78645.0,0.0,0.07277,5e-05,10.41984]
[1777851498056,38.18,78641.92,0.0,0.07264,5e-05,10.40481]
[1777851503092,38.19,78638.35,0.0,0.07248,5e-05,10.38714]
[1777851504146,38.19,78654.57,0.0,0.07326,5e-05,10.47514]
[1777851504999,38.19,78654.57,0.0,0.07326,5e-05,10.47514]
[1777851505105,38.19,78654.57,0.0,0.07326,5e-05,10.47532]
[1777851507440,38.19,78659.84,0.0,0.07352,5e-05,10.50404]
[1777851508125,38.19,78667.62,0.0,0.0739,5e-05,10.54645]
[1777851509982,38.19,78665.13,0.0,0.07378,5e-05,10.53299]
[1777851511459,38.19,78664.53,0.0,0.07375,5e-05,10.52981]
[1777851511524,38.19,78665.99,0.0,0.0738,5e-05,10.53436]
[1777851517373,38.19,78662.93,0.0,0.07365,5e-05,10.51803]
[1777851523239,38.19,78668.84,0.0,0.07394,5e-05,10.55039]
[1777851528270,38.19,78667.38,0.0,0.07387,5e-05,10.54262]
[1777851528963,38.19,78667.38,0.0,0.07387,5e-05,10.54262]
[1777851529670,38.19,78671.27,0.0,0.07406,5e-05,10.56382]
[1777851530283,38.19,78671.23,0.0,0.07406,5e-05,10.56361]
[1777851535495,38.19,78673.29,0.0,0.07416,5e-05,10.57483]
[1777851535835,38.19,78676.77,0.0,0.07433,5e-05,10.59379]
[1777851536331,38.19,78684.51,0.0,0.07471,5e-05,10.63601]
[1777851538560,38.19,78688.64,0.0,0.07491,5e-05,10.65837]
[1777851539875,38.19,78689.1,0.0,0.07493,5e-05,10.66077]
[1777851540353,38.19,78691.46,0.0,0.07505,5e-05,10.67355]
[1777851545388,38.19,78687.57,0.0,0.07485,5e-05,10.65146]
[1777851550423,38.19,78683.05,0.0,0.07462,5e-05,10.62634]
[1777851554451,38.19,78673.26,0.0,0.07414,5e-05,10.57273]
[1777851555458,38.19,78684.0,0.0,0.07467,5e-05,10.63131]
[1777851560493,38.19,78682.9,0.0,0.07461,5e-05,10.62494]
[1777851565528,38.19,78680.23,0.0,0.07448,5e-05,10.61009]
[1777851569556,38.18,78689.97,0.0,0.07495,5e-05,10.66316]
[1777851574591,38.18,78687.59,0.0,0.07481,5e-05,10.64606]
[1777851580633,38.18,78691.21,0.0,0.07498,5e-05,10.66508]
[1777851585668,38.18,78695.88,0.0,0.0752,5e-05,10.68983]
[1777851588036,38.18,78695.42,0.0,0.07518,5e-05,10.68711]
[1777851588098,38.18,78699.6,0.0,0.07538,5e-05,10.70983]
[1777851594430,38.18,78706.62,0.0,0.07572,5e-05,10.74717]
[1777851600552,38.18,78704.92,0.0,0.07562,5e-05,10.73611]
[1777851602736,38.17,78700.88,0.0,0.07541,5e-05,10.71313]
[1777851602967,38.17,78700.88,0.0,0.07541,5e-05,10.71313]
[1777851603018,38.17,78693.18,0.0,0.07503,5e-05,10.67071]
[1777851608844,38.17,78695.9,0.0,0.07516,5e-05,10.68476]
[1777851613870,38.17,78686.38,0.0,0.07468,5e-05,10.63225]
[1777851618905,38.17,78694.54,0.0,0.07508,5e-05,10.67666]
[1777851623940,38.17,78691.63,0.0,0.07494,5e-05,10.66053]
[1777851629091,38.17,78697.28,0.0,0.07521,5e-05,10.69118]
[1777851635298,38.17,78699.62,0.0,0.0753,5e-05,10.69998]
[1777851641058,38.17,78699.04,0.0,0.07527,5e-05,10.69611]
[1777851646095,38.17,78696.48,0.0,0.07514,5e-05,10.68158]
[1777851651128,38.17,78695.93,0.0,0.07511,5e-05,10.67811]
[1777851656656,38.17,78688.59,0.0,0.07474,5e-05,10.63761]
[1777851663213,38.17,78675.76,0.0,0.07411,5e-05,10.56732]
[1777851664223,38.17,78658.91,0.0,0.07329,5e-05,10.47579]
[1777851669945,38.17,78650.08,0.0,0.07287,5e-05,10.42789]
[1777851675297,38.17,78647.77,0.0,0.07277,5e-05,10.41654]
[1777851681339,38.17,78646.36,0.0,0.07271,5e-05,10.4107]
[1777851683420,38.17,78645.52,0.0,0.07268,5e-05,10.40641]
[1777851685301,38.17,78645.37,0.0,0.07267,5e-05,10.40609]
[1777851691409,38.17,78644.77,0.0,0.07264,5e-05,10.40112]
[1777851693932,38.18,78642.93,0.0,0.07255,5e-05,10.39167]
[1777851700473,38.18,78642.22,0.0,0.07254,5e-05,10.38952]
[1777851705512,38.18,78640.48,0.0,0.07246,5e-05,10.38133]
[1777851706620,38.18,78640.48,0.0,0.07246,5e-05,10.38133]
[1777851707448,38.18,78646.18,0.0,0.07274,5e-05,10.41235]
[1777851708313,38.18,78643.98,0.0,0.07263,5e-05,10.40069]
[1777851714571,38.18,78643.57,0.0,0.07263,5e-05,10.39988]
[1777851719605,38.19,78643.65,0.0,0.07264,5e-05,10.40128]
[1777851724640,38.19,78641.75,0.0,0.07256,5e-05,10.39205]
[1777851729156,38.19,78642.52,0.0,0.0726,5e-05,10.39706]
[1777851729903,38.19,78641.05,0.0,0.07253,5e-05,10.38932]
[1777851731479,38.19,78632.14,0.0,0.07211,5e-05,10.3415]
[1777851736725,38.19,78626.92,0.0,0.07188,5e-05,10.31536]
[1777851741760,38.2,78616.45,0.0,0.0714,5e-05,10.26092]
[1777851746797,38.2,78620.63,0.0,0.07161,5e-05,10.28545]
[1777851751833,38.2,78628.43,0.0,0.07198,5e-05,10.32602]
[1777851756864,38.2,78624.83,0.0,0.07182,5e-05,10.30786]
[1777851761900,38.21,78622.92,0.0,0.07174,5e-05,10.29882]
[1777851766934,38.21,78627.12,0.0,0.07196,5e-05,10.32309]
[1777851771970,38.21,78628.24,0.0,0.07203,5e-05,10.33094]
[1777851777006,38.22,78629.67,0.0,0.07211,5e-05,10.34032]
[1777851778859,38.22,78629.53,0.0,0.07211,5e-05,10.3399]
[1777851779217,38.22,78639.62,0.0,0.07259,5e-05,10.39459]
[1777851781544,38.22,78639.62,0.0,0.0726,5e-05,10.39493]
[1777851781576,38.22,78630.69,0.0,0.07217,5e-05,10.3473]
[1777851785680,38.22,78631.61,0.0,0.07222,5e-05,10.3529]
[1777851786600,38.22,78635.92,0.0,0.07244,5e-05,10.37675]
[1777851792114,38.22,78630.12,0.0,0.07218,5e-05,10.34734]
[1777851797147,38.23,78629.9,0.0,0.07218,5e-05,10.34765]
[1777851802180,38.23,78628.22,0.0,0.07211,5e-05,10.34005]
[1777851807216,38.23,78613.54,0.0,0.07143,5e-05,10.26271]
[1777851812251,38.23,78597.52,0.0,0.07066,5e-05,10.17502]
[1777851817286,38.24,78596.17,0.0,0.07061,5e-05,10.16961]
[1777851822710,38.24,78596.23,0.0,0.07062,5e-05,10.17027]
[1777851827723,38.24,78599.41,0.0,0.07077,5e-05,10.18725]
[1777851833405,38.24,78604.97,0.0,0.07103,5e-05,10.21631]
[1777851834473,38.24,78604.97,0.0,0.07103,5e-05,10.21631]
[1777851836014,38.23,78611.2,0.0,0.07131,5e-05,10.24889]
[1777851836426,38.23,78611.2,0.0,0.07131,5e-05,10.24889]
[1777851836819,38.23,78611.2,0.0,0.07131,5e-05,10.24889]
[1777851837031,38.23,78619.57,0.0,0.07171,5e-05,10.29334]
[1777851837836,38.23,78619.57,0.0,0.07171,5e-05,10.29334]
[1777851838351,38.23,78619.57,0.0,0.07171,5e-05,10.2933]
[1777851839639,38.23,78631.4,0.0,0.07227,5e-05,10.35675]
[1777851842485,38.23,78633.69,0.0,0.07238,5e-05,10.36895]
[1777851842952,38.23,78630.52,0.0,0.07222,5e-05,10.35175]
[1777851844065,38.23,78630.52,0.0,0.07222,5e-05,10.35161]
[1777851844469,38.23,78630.52,0.0,0.07222,5e-05,10.35161]
[1777851844484,38.23,78630.52,0.0,0.07222,5e-05,10.35161]
[1777851844621,38.23,78616.8,0.0,0.07157,5e-05,10.27781]
[1777851846268,38.23,78616.8,0.0,0.07157,5e-05,10.27782]
[1777851852533,38.23,78613.23,0.0,0.0714,5e-05,10.25882]
[1777851857574,38.23,78608.52,0.0,0.07118,5e-05,10.23379]
[1777851862610,38.23,78602.83,0.0,0.07091,5e-05,10.20356]
[1777851867931,38.23,78596.42,0.0,0.0706,5e-05,10.16857]
[1777851874518,38.23,78600.32,0.0,0.07075,5e-05,10.18383]
[1777851880683,38.22,78602.21,0.0,0.07082,5e-05,10.19199]
[1777851883415,38.22,78600.73,0.0,0.07074,5e-05,10.18318]
[1777851883614,38.22,78600.73,0.0,0.07074,5e-05,10.18318]
[1777851883739,38.22,78600.73,0.0,0.07074,5e-05,10.18318]
[1777851883839,38.22,78605.64,0.0,0.07097,5e-05,10.20911]
[1777851885096,38.22,78605.64,0.0,0.07097,5e-05,10.20883]
[1777851885653,38.22,78605.64,0.0,0.07097,5e-05,10.20883]
[1777851886475,38.22,78607.61,0.0,0.07106,5e-05,10.21905]
[1777851886779,38.22,78606.4,0.0,0.071,5e-05,10.21224]
[1777851889242,38.22,78605.69,0.0,0.07096,5e-05,10.20779]
[1777851889800,38.22,78605.69,0.0,0.07096,5e-05,10.20789]
[1777851894836,38.22,78600.62,0.0,0.07072,5e-05,10.18136]
[1777851899172,38.22,78606.56,0.0,0.07101,5e-05,10.21359]
[1777851899337,38.22,78606.56,0.0,0.07101,5e-05,10.21359]
[1777851899343,38.22,78606.56,0.0,0.07101,5e-05,10.21359]
[1777851899870,38.22,78606.83,0.0,0.07102,5e-05,10.21514]
[1777851901997,38.22,78606.23,0.0,0.07099,5e-05,10.21179]
[1777851903838,38.22,78600.29,0.0,0.07071,5e-05,10.17983]
[1777851903963,38.22,78594.12,0.0,0.07042,5e-05,10.14694]
[1777851904935,38.22,78553.97,0.0,0.06855,5e-05,9.93413]
[1777851905495,38.22,78553.97,0.0,0.06855,5e-05,9.93413]
[1777851905937,38.23,78517.2,0.0,0.06694,5e-05,9.74871]
[1777851906057,38.23,78517.2,0.0,0.06694,5e-05,9.74871]
[1777851906944,38.24,78511.33,0.0,0.06669,5e-05,9.7194]
[1777851907617,38.24,78511.33,0.0,0.06669,5e-05,9.7194]
[1777851907956,38.24,78511.32,0.0,0.0667,5e-05,9.72023]
[1777851908188,38.24,78511.32,0.0,0.0667,5e-05,9.72023]
[1777851908962,38.24,78531.51,0.0,0.06762,5e-05,9.82685]
[1777851909538,38.24,78531.51,0.0,0.06762,5e-05,9.82685]
[1777851909964,38.24,78556.98,0.0,0.0688,5e-05,9.96173]
[1777851911049,38.24,78561.85,0.0,0.06903,5e-05,9.98833]
[1777851911706,38.24,78561.85,0.0,0.06903,5e-05,9.98833]
[1777851911941,38.24,78561.85,0.0,0.06903,5e-05,9.98833]
[1777851911981,38.24,78561.78,0.0,0.06904,5e-05,9.98883]
[1777851912016,38.24,78561.78,0.0,0.06904,5e-05,9.98883]
[1777851912660,38.24,78561.78,0.0,0.06904,5e-05,9.98883]
[1777851912989,38.25,78571.5,0.0,0.0695,5e-05,10.04145]
[1777851914641,38.25,78571.5,0.0,0.0695,5e-05,10.04145]
[1777851914666,38.25,78579.57,0.0,0.06987,5e-05,10.08421]
[1777851915720,38.25,78579.57,0.0,0.06987,5e-05,10.08421]
[1777851915846,38.25,78579.57,0.0,0.06987,5e-05,10.08421]
[1777851915947,38.25,78578.73,0.0,0.06984,5e-05,10.08038]
[1777851919481,38.25,78572.2,0.0,0.06954,5e-05,10.04643]
[1777851920634,38.25,78566.02,0.0,0.06926,5e-05,10.01408]
[1777851920735,38.25,78567.35,0.0,0.06932,5e-05,10.02148]
[1777851922174,38.25,78567.35,0.0,0.06933,5e-05,10.02191]
[1777851922242,38.25,78561.86,0.0,0.06908,5e-05,9.99339]
[1777851923532,38.25,78561.86,0.0,0.06908,5e-05,9.99339]
[1777851924028,38.25,78560.76,0.0,0.06903,5e-05,9.98769]
[1777851924112,38.25,78561.53,0.0,0.06906,5e-05,9.99176]
[1777851929688,38.25,78562.97,0.0,0.06913,5e-05,9.99994]
[1777851929752,38.25,78551.28,0.0,0.0686,5e-05,9.93845]
[1777851930136,38.25,78551.28,0.0,0.0686,5e-05,9.93845]
[1777851930624,38.25,78544.36,0.0,0.06828,5e-05,9.90236]
[1777851932122,38.25,78526.83,0.0,0.06747,5e-05,9.80779]
[1777851934536,38.26,78521.91,0.0,0.06725,5e-05,9.78286]
[1777851934547,38.26,78521.91,0.0,0.06725,5e-05,9.78286]
[1777851934637,38.26,78522.11,0.0,0.06727,5e-05,9.78545]
[1777851935691,38.26,78522.11,0.0,0.06727,5e-05,9.78545]
[1777851937689,38.26,78520.78,0.0,0.06722,5e-05,9.77929]
[1777851937998,38.26,78520.78,0.0,0.06722,5e-05,9.77929]
[1777851938003,38.26,78515.38,0.0,0.06698,5e-05,9.75184]
[1777851943201,38.26,78511.78,0.0,0.06684,5e-05,9.73504]
[1777851948239,38.27,78509.94,0.0,0.06677,5e-05,9.72727]
[1777851953274,38.27,78518.57,0.0,0.06717,5e-05,9.77391]
[1777851957317,38.27,78529.52,0.0,0.06768,5e-05,9.83208]
[1777851962352,38.27,78523.02,0.0,0.06739,5e-05,9.79882]
[1777851967388,38.27,78527.71,0.0,0.06761,5e-05,9.82435]
[1777851972823,38.28,78531.88,0.0,0.06781,5e-05,9.84704]
[1777851976482,38.28,78542.15,0.0,0.06828,5e-05,9.9012]
[1777851980654,38.28,78560.36,0.0,0.06912,5e-05,9.99723]
[1777851984912,38.28,78563.59,0.0,0.06927,5e-05,10.01401]
[1777851985013,38.28,78566.48,0.0,0.0694,5e-05,10.02914]
[1777851988987,38.28,78569.12,0.0,0.06952,5e-05,10.04268]
[1777851989044,38.28,78579.12,0.0,0.06998,5e-05,10.09545]
[1777851991233,38.28,78578.8,0.0,0.06997,5e-05,10.0937]
[1777851996590,38.27,78573.59,0.0,0.0697,5e-05,10.06219]
[1777851998571,38.27,78575.17,0.0,0.06977,5e-05,10.07041]
[1777851999065,38.27,78569.29,0.0,0.0695,5e-05,10.03912]
[1777851999430,38.27,78569.29,0.0,0.0695,5e-05,10.03912]
[1777851999604,38.27,78569.29,0.0,0.0695,5e-05,10.03912]
[1777851999705,38.27,78554.21,0.0,0.0688,5e-05,9.95944]
[1777852001334,38.27,78553.56,0.0,0.06877,5e-05,9.95644]
[1777852001627,38.28,78553.56,0.0,0.06878,5e-05,9.95688]
[1777852003500,38.28,78556.65,0.0,0.06892,5e-05,9.97359]
[1777852003641,38.28,78556.65,0.0,0.06893,5e-05,9.97402]
[1777852007325,38.28,78565.64,0.0,0.06935,5e-05,10.02217]
[1777852007669,38.28,78567.67,0.0,0.06944,5e-05,10.03281]
[1777852008435,38.28,78567.67,0.0,0.06944,5e-05,10.03281]
[1777852009352,38.28,78565.04,0.0,0.06932,5e-05,10.01884]
[1777852009683,38.28,78568.14,0.0,0.06946,5e-05,10.03513]
[1777852014718,38.28,78575.31,0.0,0.06979,5e-05,10.07244]
[1777852019756,38.28,78574.4,0.0,0.06974,5e-05,10.06689]
[1777852022774,38.27,78585.27,0.0,0.07024,5e-05,10.12407]
[1777852027809,38.27,78585.81,0.0,0.07026,5e-05,10.12573]
[1777852031635,38.27,78590.94,0.0,0.07049,5e-05,10.15226]
[1777852031839,38.27,78590.94,0.0,0.07049,5e-05,10.15241]
[1777852036878,38.27,78596.12,0.0,0.07074,5e-05,10.18042]
[1777852038731,38.27,78596.95,0.0,0.07078,5e-05,10.18493]
[1777852038939,38.27,78596.95,0.0,0.07078,5e-05,10.18493]
[1777852039032,38.27,78596.95,0.0,0.07078,5e-05,10.18493]
[1777852041077,38.27,78579.93,0.0,0.06998,5e-05,10.09467]
[1777852041781,38.27,78579.93,0.0,0.06998,5e-05,10.09467]
[1777852041917,38.27,78579.93,0.0,0.06999,5e-05,10.09487]
[1777852046944,38.27,78587.05,0.0,0.07031,5e-05,10.13147]
[1777852051979,38.27,78586.32,0.0,0.07024,5e-05,10.12287]
[1777852057015,38.27,78585.21,0.0,0.07018,5e-05,10.11568]
[1777852060035,38.27,78571.96,0.0,0.06955,5e-05,10.04472]
[1777852065069,38.26,78568.63,0.0,0.06939,5e-05,10.02649]
[1777852070105,38.26,78573.58,0.0,0.06962,5e-05,10.05215]
[1777852075141,38.26,78578.54,0.0,0.06984,5e-05,10.07774]
[1777852078162,38.26,78592.77,0.0,0.0705,5e-05,10.1527]
[1777852078285,38.26,78592.77,0.0,0.0705,5e-05,10.1527]
[1777852079172,38.26,78593.03,0.0,0.07051,5e-05,10.15378]
[1777852079184,38.26,78593.03,0.0,0.07051,5e-05,10.15378]
[1777852080332,38.26,78593.1,0.0,0.07051,5e-05,10.15385]
[1777852081180,38.26,78590.69,0.0,0.0704,5e-05,10.14071]
[1777852086220,38.26,78587.71,0.0,0.07025,5e-05,10.12347]
[1777852091427,38.25,78577.6,0.0,0.06976,5e-05,10.06855]
[1777852097295,38.25,78573.86,0.0,0.06958,5e-05,10.04773]
[1777852103337,38.25,78581.97,0.0,0.06995,5e-05,10.08975]
[1777852108373,38.25,78580.4,0.0,0.06987,5e-05,10.08039]
[1777852113407,38.25,78577.53,0.0,0.0697,5e-05,10.0608]
[1777852117437,38.25,78558.73,0.0,0.06883,5e-05,9.96082]
[1777852122472,38.25,78568.13,0.0,0.06926,5e-05,10.01016]
[1777852127506,38.25,78574.66,0.0,0.06956,5e-05,10.04421]
[1777852132541,38.24,78575.11,0.0,0.06957,5e-05,10.04592]
[1777852137576,38.24,78573.98,0.0,0.06951,5e-05,10.03921]
[1777852142611,38.24,78571.96,0.0,0.06941,5e-05,10.02779]
[1777852151018,38.24,78572.6,0.0,0.06944,5e-05,10.03063]
[1777852156709,38.24,78568.56,0.0,0.06924,5e-05,10.0079]
[1777852161920,38.24,78572.59,0.0,0.06942,5e-05,10.02876]
[1777852167788,38.24,78580.1,0.0,0.06976,5e-05,10.06769]
[1777852172822,38.24,78577.85,0.0,0.06963,5e-05,10.0517]
[1777852177857,38.23,78579.55,0.0,0.0697,5e-05,10.06013]
[1777852182525,38.23,78585.9,0.0,0.06999,5e-05,10.09326]
[1777852182892,38.23,78585.9,0.0,0.06999,5e-05,10.09309]
[1777852186557,38.23,78584.35,0.0,0.06992,5e-05,10.08435]
[1777852187937,38.23,78585.77,0.0,0.06998,5e-05,10.09171]
[1777852189270,38.23,78583.31,0.0,0.06986,5e-05,10.07847]
[1777852190615,38.23,78582.51,0.0,0.06982,5e-05,10.07388]
[1777852190949,38.23,78581.13,0.0,0.06976,5e-05,10.0664]
[1777852195984,38.23,78581.74,0.0,0.06978,5e-05,10.0688]
[1777852198730,38.23,78580.49,0.0,0.06972,5e-05,10.06185]
[1777852199004,38.23,78580.36,0.0,0.06971,5e-05,10.061]
[1777852200606,38.23,78580.86,0.0,0.06973,5e-05,10.0635]
[1777852200761,38.23,78580.86,0.0,0.06973,5e-05,10.0635]
[1777852201025,38.23,78583.0,0.0,0.06983,5e-05,10.07469]
[1777852202802,38.23,78583.3,0.0,0.06984,5e-05,10.0761]
[1777852203042,38.23,78583.3,0.0,0.06984,5e-05,10.07591]
[1777852203441,38.23,78583.3,0.0,0.06984,5e-05,10.07591]
[1777852203538,38.23,78583.3,0.0,0.06984,5e-05,10.07591]
[1777852208565,38.23,78582.52,0.0,0.0698,5e-05,10.07105]
[1777852208785,38.23,78582.52,0.0,0.0698,5e-05,10.07105]
[1777852214119,38.22,78581.47,0.0,0.06974,5e-05,10.06422]
[1777852219044,38.22,78582.01,0.0,0.06976,5e-05,10.06654]
[1777852221601,38.22,78580.22,0.0,0.06967,5e-05,10.0563]
[1777852221748,38.22,78580.22,0.0,0.06967,5e-05,10.0563]
[1777852222060,38.22,78580.22,0.0,0.06967,5e-05,10.0563]
[1777852222180,38.22,78565.81,0.0,0.069,5e-05,9.97989]
[1777852223183,38.22,78543.82,0.0,0.06799,5e-05,9.86409]
[1777852223615,38.22,78543.82,0.0,0.06799,5e-05,9.86409]
[1777852224189,38.22,78540.39,0.0,0.06784,5e-05,9.84709]
[1777852226469,38.23,78541.75,0.0,0.06791,5e-05,9.85581]
[1777852226961,38.23,78541.75,0.0,0.06791,5e-05,9.85581]
[1777852227215,38.23,78546.13,0.0,0.06812,5e-05,9.87936]
[1777852232244,38.23,78532.95,0.0,0.06751,5e-05,9.80847]
[1777852233320,38.23,78532.95,0.0,0.06751,5e-05,9.80847]
[1777852234259,38.23,78534.49,0.0,0.06759,5e-05,9.81696]
[1777852234710,38.23,78534.49,0.0,0.06759,5e-05,9.81696]
[1777852235295,38.23,78534.49,0.0,0.06759,5e-05,9.81696]
[1777852236277,38.23,78543.92,0.0,0.06802,5e-05,9.86671]
[1777852241308,38.23,78544.92,0.0,0.06807,5e-05,9.87255]
[1777852243011,38.23,78545.19,0.0,0.06808,5e-05,9.87407]
[1777852243283,38.23,78545.19,0.0,0.06808,5e-05,9.87407]
[1777852243326,38.23,78545.54,0.0,0.0681,5e-05,9.87602]
[1777852244054,38.23,78545.54,0.0,0.0681,5e-05,9.87602]
[1777852244330,38.23,78565.11,0.0,0.069,5e-05,9.97913]
[1777852244677,38.23,78565.11,0.0,0.069,5e-05,9.97913]
[1777852245341,38.23,78562.45,0.0,0.06888,5e-05,9.96547]
[1777852246022,38.23,78562.45,0.0,0.06888,5e-05,9.96547]
[1777852246346,38.23,78562.71,0.0,0.0689,5e-05,9.96725]
[1777852247856,38.23,78562.42,0.0,0.06889,5e-05,9.96612]
[1777852248360,38.24,78561.92,0.0,0.06887,5e-05,9.96388]
[1777852251587,38.24,78558.07,0.0,0.0687,5e-05,9.9444]
[1777852251636,38.24,78556.03,0.0,0.0686,5e-05,9.93366]
[1777852252854,38.24,78556.03,0.0,0.0686,5e-05,9.93366]
[1777852253536,38.24,78556.61,0.0,0.06863,5e-05,9.93674]
[1777852253627,38.24,78556.0,0.0,0.0686,5e-05,9.93353]
[1777852258650,38.24,78553.93,0.0,0.06851,5e-05,9.92271]
[1777852264472,38.24,78546.98,0.0,0.06819,5e-05,9.88666]
[1777852270136,38.24,78542.46,0.0,0.06799,5e-05,9.86352]
[1777852275551,38.24,78545.85,0.0,0.06815,5e-05,9.88223]
[1777852280586,38.24,78546.26,0.0,0.06818,5e-05,9.88496]
[1777852286199,38.24,78549.05,0.0,0.06831,5e-05,9.90007]
[1777852286208,38.24,78563.77,0.0,0.06899,5e-05,9.97772]
[1777852288061,38.24,78569.29,0.0,0.06924,5e-05,10.00685]
[1777852288070,38.24,78569.29,0.0,0.06924,5e-05,10.00685]
[1777852288243,38.24,78572.82,0.0,0.06941,5e-05,10.02544]
[1777852294131,38.24,78578.37,0.0,0.06965,5e-05,10.05245]
[1777852297983,38.24,78578.32,0.0,0.06965,5e-05,10.05188]
[1777852298147,38.24,78578.32,0.0,0.06965,5e-05,10.05188]
[1777852298248,38.24,78578.7,0.0,0.06966,5e-05,10.05366]
[1777852304232,38.24,78576.23,0.0,0.06954,5e-05,10.03998]
[1777852304330,38.24,78577.3,0.0,0.06959,5e-05,10.04553]
[1777852308945,38.24,78576.68,0.0,0.06956,5e-05,10.0419]
[1777852310309,38.24,78576.21,0.0,0.06954,5e-05,10.03918]
[1777852310402,38.24,78575.91,0.0,0.06952,5e-05,10.03748]
[1777852315841,38.24,78574.35,0.0,0.06944,5e-05,10.02857]
[1777852320875,38.24,78573.41,0.0,0.0694,5e-05,10.0231]
[1777852322492,38.24,78576.12,0.0,0.06952,5e-05,10.03732]
[1777852323055,38.24,78578.16,0.0,0.06961,5e-05,10.04799]
[1777852328130,38.24,78575.12,0.0,0.06947,5e-05,10.03124]
[1777852332593,38.24,78569.9,0.0,0.06922,5e-05,10.0033]
[1777852333874,38.24,78570.08,0.0,0.06923,5e-05,10.00418]
[1777852333965,38.24,78570.08,0.0,0.06923,5e-05,10.00411]
[1777852339001,38.24,78568.83,0.0,0.06917,5e-05,9.99722]
[1777852344035,38.24,78568.05,0.0,0.06913,5e-05,9.99284]
[1777852348065,38.24,78552.38,0.0,0.06841,5e-05,9.91025]
[1777852353265,38.24,78557.22,0.0,0.06861,5e-05,9.93274]
[1777852357135,38.24,78567.93,0.0,0.06911,5e-05,9.98945]
[1777852363334,38.24,78566.2,0.0,0.06903,5e-05,9.98034]
[1777852369224,38.24,78570.19,0.0,0.06921,5e-05,10.00133]
[1777852374255,38.24,78568.66,0.0,0.06914,5e-05,9.99312]
[1777852379290,38.24,78570.03,0.0,0.0692,5e-05,10.00022]
[1777852384325,38.24,78569.04,0.0,0.06916,5e-05,9.9948]
[1777852389359,38.24,78569.1,0.0,0.06916,5e-05,9.99497]
[1777852394395,38.23,78576.95,0.0,0.06952,5e-05,10.03621]
[1777852399430,38.23,78578.35,0.0,0.06958,5e-05,10.04309]
[1777852404465,38.23,78577.63,0.0,0.06954,5e-05,10.03873]
[1777852409499,38.23,78580.44,0.0,0.06967,5e-05,10.05304]
[1777852415197,38.23,78580.07,0.0,0.06962,5e-05,10.04716]
[1777852415386,38.23,78580.07,0.0,0.06962,5e-05,10.04716]
[1777852415453,38.23,78580.07,0.0,0.06962,5e-05,10.0469]
[1777852419027,38.23,78583.11,0.0,0.06976,5e-05,10.06275]
[1777852420094,38.23,78583.03,0.0,0.06975,5e-05,10.062]
[1777852420190,38.23,78582.27,0.0,0.06972,5e-05,10.05781]
[1777852425627,38.23,78581.61,0.0,0.06968,5e-05,10.05368]
[1777852430270,38.23,78580.82,0.0,0.06964,5e-05,10.04867]
[1777852430279,38.23,78584.14,0.0,0.06979,5e-05,10.06611]
[1777852434651,38.23,78582.55,0.0,0.06971,5e-05,10.05694]
[1777852436325,38.23,78581.96,0.0,0.06968,5e-05,10.05381]
[1777852436427,38.22,78582.43,0.0,0.0697,5e-05,10.05596]
[1777852441727,38.22,78579.79,0.0,0.06957,5e-05,10.04114]
[1777852447770,38.22,78580.83,0.0,0.06961,5e-05,10.04591]
[1777852452805,38.22,78580.19,0.0,0.06958,5e-05,10.04194]
[1777852458092,38.22,78580.42,0.0,0.06958,5e-05,10.04262]
[1777852463092,38.22,78577.44,0.0,0.06944,5e-05,10.02631]
[1777852470152,38.22,78571.12,0.0,0.06914,5e-05,9.99263]
[1777852475969,38.22,78578.14,0.0,0.06944,5e-05,10.02583]
[1777852481004,38.22,78577.64,0.0,0.06942,5e-05,10.02283]
[1777852486039,38.22,78576.12,0.0,0.06934,5e-05,10.01456]
[1777852491074,38.22,78574.7,0.0,0.06928,5e-05,10.00681]
[1777852496111,38.22,78575.25,0.0,0.0693,5e-05,10.0095]
[1777852501145,38.22,78577.96,0.0,0.06942,5e-05,10.02343]
[1777852506181,38.21,78578.95,0.0,0.06946,5e-05,10.02833]
[1777852511214,38.21,78581.33,0.0,0.06957,5e-05,10.04055]
[1777852516251,38.21,78581.95,0.0,0.0696,5e-05,10.04344]
[1777852521410,38.21,78585.02,0.0,0.06974,5e-05,10.05936]
[1777852528334,38.21,78582.49,0.0,0.06961,5e-05,10.04536]
[1777852533370,38.21,78582.04,0.0,0.06957,5e-05,10.0392]
[1777852538408,38.21,78582.51,0.0,0.06959,5e-05,10.04135]
[1777852543443,38.21,78583.37,0.0,0.06962,5e-05,10.04553]
[1777852548478,38.21,78583.47,0.0,0.06962,5e-05,10.04567]
[1777852554665,38.21,78583.26,0.0,0.06961,5e-05,10.04407]
[1777852560563,38.21,78582.99,0.0,0.06959,5e-05,10.04216]
[1777852565598,38.21,78573.23,0.0,0.06914,5e-05,9.99009]
[1777852567612,38.21,78562.87,0.0,0.06866,5e-05,9.93549]
[1777852572647,38.21,78565.69,0.0,0.06879,5e-05,9.9508]
[1777852577682,38.21,78565.9,0.0,0.06881,5e-05,9.95225]
[1777852582716,38.21,78566.45,0.0,0.06883,5e-05,9.95547]
[1777852584923,38.21,78570.27,0.0,0.06901,5e-05,9.9757]
[1777852585470,38.21,78553.79,0.0,0.06825,5e-05,9.88888]
[1777852586198,38.21,78553.79,0.0,0.06825,5e-05,9.88888]
[1777852586412,38.21,78553.79,0.0,0.06825,5e-05,9.88888]
[1777852586472,38.21,78513.22,0.0,0.06641,4e-05,9.67705]
[1777852590200,38.21,78509.35,0.0,0.06624,4e-05,9.65788]
[1777852590299,38.21,78514.45,0.0,0.06648,4e-05,9.68484]
[1777852590824,38.21,78514.45,0.0,0.06648,4e-05,9.68484]
[1777852590876,38.21,78513.93,0.0,0.06646,4e-05,9.68258]
[1777852594024,38.21,78513.93,0.0,0.06645,4e-05,9.6801]
[1777852594442,38.21,78511.93,0.0,0.06636,4e-05,9.67013]
[1777852594949,38.22,78522.21,0.0,0.06683,5e-05,9.72403]
[1777852596443,38.22,78522.21,0.0,0.06683,5e-05,9.72403]
[1777852596578,38.22,78522.21,0.0,0.06683,5e-05,9.72403]
[1777852596657,38.22,78531.84,0.0,0.06727,5e-05,9.77548]
[1777852596804,38.22,78531.84,0.0,0.06727,5e-05,9.77548]
[1777852596893,38.22,78550.75,0.0,0.06814,5e-05,9.87452]
[1777852598102,38.22,78550.75,0.0,0.06814,5e-05,9.87452]
[1777852598178,38.22,78548.16,0.0,0.06802,5e-05,9.86092]
[1777852601099,38.22,78547.56,0.0,0.06801,5e-05,9.8597]
[1777852601199,38.22,78546.79,0.0,0.06798,5e-05,9.85662]
[1777852604229,38.22,78547.29,0.0,0.06801,5e-05,9.86034]
[1777852604317,38.23,78549.15,0.0,0.0681,5e-05,9.87064]
[1777852605612,38.23,78549.15,0.0,0.0681,5e-05,9.87064]
[1777852606165,38.23,78549.32,0.0,0.06812,5e-05,9.87215]
[1777852606198,38.23,78549.51,0.0,0.06812,5e-05,9.87315]
[1777852611933,38.23,78550.72,0.0,0.06818,5e-05,9.87996]
[1777852617000,38.23,78551.85,0.0,0.06824,5e-05,9.88622]
[1777852622005,38.23,78553.49,0.0,0.06832,5e-05,9.89513]
[1777852627039,38.23,78556.55,0.0,0.06846,5e-05,9.91142]
[1777852632074,38.23,78562.0,0.0,0.06871,5e-05,9.94018]
[1777852637461,38.23,78562.42,0.0,0.06873,5e-05,9.94237]
[1777852643156,38.23,78573.96,0.0,0.06926,5e-05,10.00313]
[1777852648193,38.23,78569.35,0.0,0.06905,5e-05,9.97849]
[1777852653229,38.23,78565.41,0.0,0.06884,5e-05,9.95413]
[1777852658263,38.23,78560.97,0.0,0.06864,5e-05,9.93086]
[1777852663298,38.23,78562.25,0.0,0.0687,5e-05,9.93786]
[1777852668842,38.23,78563.28,0.0,0.06875,5e-05,9.94347]
[1777852674375,38.23,78565.6,0.0,0.06886,5e-05,9.95601]
[1777852679413,38.23,78566.09,0.0,0.06888,5e-05,9.95875]
[1777852684446,38.23,78566.84,0.0,0.06892,5e-05,9.96286]
[1777852689481,38.23,78573.06,0.0,0.06921,5e-05,9.99584]
[1777852694516,38.23,78569.26,0.0,0.06903,5e-05,9.97568]
[1777852699551,38.23,78568.7,0.0,0.069,5e-05,9.97275]
[1777852704586,38.23,78568.84,0.0,0.06901,5e-05,9.97354]
[1777852709621,38.23,78566.41,0.0,0.0689,5e-05,9.96083]
[1777852714656,38.23,78569.74,0.0,0.06903,5e-05,9.97519]
[1777852719691,38.23,78572.85,0.0,0.06918,5e-05,9.99164]
[1777852724725,38.23,78572.05,0.0,0.06914,5e-05,9.98733]
[1777852729762,38.23,78570.12,0.0,0.06905,5e-05,9.97711]
[1777852734796,38.23,78571.06,0.0,0.0691,5e-05,9.98209]
[1777852739831,38.23,78571.88,0.0,0.06913,5e-05,9.98637]
[1777852744865,38.23,78574.74,0.0,0.06926,5e-05,10.00131]
[1777852751915,38.23,78574.67,0.0,0.06926,5e-05,10.00066]
[1777852756950,38.23,78574.07,0.0,0.06923,5e-05,9.9973]
[1777852761985,38.23,78574.24,0.0,0.06923,5e-05,9.99801]
[1777852767020,38.23,78574.11,0.0,0.06923,5e-05,9.99712]
[1777852772055,38.23,78580.54,0.0,0.0695,5e-05,10.02735]
[1777852777090,38.23,78579.8,0.0,0.06946,5e-05,10.02297]
[1777852782125,38.23,78574.85,0.0,0.06923,5e-05,9.99635]
[1777852787159,38.23,78578.02,0.0,0.06937,5e-05,10.01295]
[1777852792195,38.23,78578.26,0.0,0.06938,5e-05,10.014]
[1777852797230,38.22,78581.38,0.0,0.06953,5e-05,10.03026]
[1777852798217,38.22,78581.38,0.0,0.06953,5e-05,10.03026]
[1777852798288,38.22,78582.62,0.0,0.06958,5e-05,10.03678]
[1777852800653,38.22,78584.64,0.0,0.06968,5e-05,10.04738]
[1777852801699,38.22,78584.64,0.0,0.06968,5e-05,10.04738]
[1777852805345,38.22,78574.29,0.0,0.06919,5e-05,9.99238]
[1777852805458,38.22,78567.71,0.0,0.06889,5e-05,9.95764]
[1777852806438,38.22,78556.24,0.0,0.06836,5e-05,9.8973]
[1777852807210,38.22,78556.24,0.0,0.06836,5e-05,9.8973]
[1777852807225,38.22,78556.24,0.0,0.06836,5e-05,9.8973]
[1777852807945,38.22,78556.24,0.0,0.06836,5e-05,9.8973]
[1777852807706,38.22,78557.58,0.0,0.06842,5e-05,9.90435]
[1777852808145,38.22,78557.58,0.0,0.06842,5e-05,9.90435]
[1777852808308,38.22,78557.58,0.0,0.06842,5e-05,9.90451]
[1777852811274,38.23,78557.05,0.0,0.0684,5e-05,9.90202]
[1777852811331,38.23,78551.29,0.0,0.06814,5e-05,9.87209]
[1777852814782,38.23,78554.65,0.0,0.0683,5e-05,9.8899]
[1777852814854,38.23,78549.13,0.0,0.06805,5e-05,9.86124]
[1777852815818,38.23,78549.13,0.0,0.06805,5e-05,9.86124]
[1777852815904,38.23,78543.31,0.0,0.06778,5e-05,9.83114]
[1777852816112,38.23,78543.31,0.0,0.06778,5e-05,9.83114]
[1777852816509,38.23,78539.91,0.0,0.06763,5e-05,9.81333]
[1777852817304,38.23,78539.91,0.0,0.06763,5e-05,9.81333]
[1777852817366,38.23,78539.91,0.0,0.06763,5e-05,9.81333]
[1777852818583,38.23,78540.62,0.0,0.06766,5e-05,9.81705]
[1777852818674,38.23,78547.97,0.0,0.068,5e-05,9.85604]
[1777852819329,38.23,78547.97,0.0,0.068,5e-05,9.85604]
[1777852819427,38.23,78552.87,0.0,0.06823,5e-05,9.88194]
[1777852820073,38.23,78552.87,0.0,0.06823,5e-05,9.88194]
[1777852820372,38.23,78552.87,0.0,0.06823,5e-05,9.88194]
[1777852822355,38.23,78552.69,0.0,0.06822,5e-05,9.88126]
[1777852822426,38.23,78552.69,0.0,0.06822,5e-05,9.88126]
[1777852824422,38.23,78528.18,0.0,0.06711,5e-05,9.75365]
[1777852828596,38.23,78509.73,0.0,0.06629,4e-05,9.65871]
[1777852830233,38.23,78509.73,0.0,0.06629,4e-05,9.65914]
[1777852830802,38.23,78527.41,0.0,0.06709,5e-05,9.75154]
[1777852832248,38.23,78527.41,0.0,0.06707,5e-05,9.74855]
[1777852832478,38.23,78525.58,0.0,0.067,5e-05,9.73963]
[1777852835984,38.24,78519.84,0.0,0.06674,5e-05,9.71007]
[1777852835975,38.24,78505.5,0.0,0.0661,4e-05,9.63599]
[1777852836656,38.24,78500.05,0.0,0.06586,4e-05,9.60865]
[1777852838526,38.24,78483.07,0.0,0.06512,4e-05,9.52216]
[1777852840547,38.24,78469.78,0.0,0.06454,4e-05,9.45525]
[1777852842891,38.24,78465.11,0.0,0.06434,4e-05,9.43207]
[1777852844760,38.25,78479.36,0.0,0.06499,4e-05,9.50691]
[1777852845713,38.25,78479.36,0.0,0.06499,4e-05,9.50691]
[1777852845782,38.25,78497.55,0.0,0.0658,4e-05,9.6009]
[1777852848209,38.25,78504.9,0.0,0.06614,4e-05,9.6408]
[1777852848472,38.25,78504.9,0.0,0.06614,4e-05,9.6408]
[1777852848648,38.25,78504.9,0.0,0.06614,4e-05,9.6408]
[1777852848736,38.25,78498.03,0.0,0.06584,4e-05,9.60576]
[1777852849418,38.25,78498.03,0.0,0.06584,4e-05,9.60576]
[1777852849729,38.25,78498.03,0.0,0.06584,4e-05,9.60576]
[1777852849764,38.25,78500.99,0.0,0.06598,4e-05,9.62158]
[1777852851942,38.25,78500.99,0.0,0.06598,4e-05,9.62206]
[1777852854644,38.25,78489.14,0.0,0.06547,4e-05,9.56242]
[1777852854930,38.26,78485.44,0.0,0.06531,4e-05,9.54392]
[1777852858989,38.26,78475.06,0.0,0.06487,4e-05,9.49296]
[1777852864710,38.27,78475.38,0.0,0.06492,4e-05,9.49863]
[1777852866872,38.27,78489.69,0.0,0.06556,4e-05,9.5736]
[1777852868649,38.27,78489.69,0.0,0.06557,4e-05,9.5742]
[1777852868756,38.27,78479.03,0.0,0.0651,4e-05,9.51988]
[1777852871335,38.27,78472.11,0.0,0.06481,4e-05,9.48558]
[1777852872006,38.27,78472.11,0.0,0.06481,4e-05,9.48558]
[1777852876945,38.28,78453.84,0.0,0.06404,4e-05,9.39572]
[1777852877866,38.28,78453.84,0.0,0.06404,4e-05,9.39572]
[1777852878427,38.28,78445.54,0.0,0.06368,4e-05,9.35376]
[1777852878828,38.28,78445.54,0.0,0.06368,4e-05,9.35414]
[1777852880411,38.3,78453.39,0.0,0.06414,4e-05,9.40726]
[1777852880837,38.31,78455.33,0.0,0.06424,4e-05,9.41839]
[1777852881569,38.31,78455.33,0.0,0.06424,4e-05,9.41839]
[1777852881585,38.31,78455.33,0.0,0.06424,4e-05,9.41839]
[1777852881844,38.31,78456.09,0.0,0.06428,4e-05,9.42348]
[1777852886127,38.31,78457.67,0.0,0.06438,4e-05,9.43506]
[1777852887022,38.31,78483.54,0.0,0.06553,4e-05,9.56852]
[1777852887643,38.31,78483.54,0.0,0.06553,4e-05,9.56852]
[1777852889047,38.32,78483.54,0.0,0.06554,4e-05,9.56967]
[1777852889160,38.32,78487.04,0.0,0.0657,4e-05,9.58868]
[1777852889900,38.32,78490.57,0.0,0.06587,4e-05,9.60785]
[1777852892388,38.32,78496.27,0.0,0.06612,4e-05,9.63574]
[1777852894167,38.33,78497.2,0.0,0.06617,4e-05,9.64228]
[1777852894934,38.33,78496.21,0.0,0.06614,4e-05,9.63802]
[1777852899969,38.33,78485.41,0.0,0.06568,4e-05,9.58495]
[1777852901500,38.33,78482.05,0.0,0.06553,4e-05,9.56817]
[1777852901983,38.33,78479.99,0.0,0.06545,4e-05,9.55812]
[1777852903998,38.34,78494.16,0.0,0.06609,4e-05,9.63269]
[1777852904270,38.34,78494.16,0.0,0.06609,4e-05,9.63269]
[1777852904288,38.34,78494.16,0.0,0.06609,4e-05,9.63269]
[1777852905282,38.34,78496.32,0.0,0.0662,4e-05,9.64474]
[1777852906079,38.34,78496.39,0.0,0.06621,4e-05,9.64597]
[1777852906626,38.34,78496.39,0.0,0.06621,4e-05,9.64597]
[1777852907019,38.34,78496.39,0.0,0.06621,4e-05,9.64684]
[1777852912058,38.35,78509.27,0.0,0.06681,5e-05,9.71605]
[1777852917090,38.35,78517.39,0.0,0.06719,5e-05,9.75959]
[1777852922127,38.35,78514.89,0.0,0.06709,5e-05,9.74794]
[1777852925246,38.35,78511.08,0.0,0.06693,5e-05,9.72889]
[1777852925276,38.35,78499.56,0.0,0.06641,4e-05,9.66916]
[1777852930411,38.35,78505.03,0.0,0.06667,4e-05,9.6994]
[1777852936224,38.36,78516.97,0.0,0.06723,5e-05,9.76342]
[1777852941258,38.36,78509.97,0.0,0.06693,5e-05,9.72857]
[1777852946293,38.36,78509.85,0.0,0.06693,5e-05,9.7292]
[1777852951481,38.36,78504.89,0.0,0.06672,4e-05,9.70457]
[1777852955743,38.37,78503.53,0.0,0.06665,4e-05,9.69528]
[1777852957463,38.37,78502.93,0.0,0.06662,4e-05,9.69272]
[1777852957517,38.37,78490.79,0.0,0.06608,4e-05,9.63027]
[1777852958888,38.37,78490.79,0.0,0.06608,4e-05,9.63027]
[1777852959466,38.37,78492.08,0.0,0.06614,4e-05,9.6373]
[1777852965426,38.37,78503.06,0.0,0.06665,4e-05,9.69628]
[1777852967587,38.37,78519.87,0.0,0.06742,5e-05,9.78414]
[1777852968332,38.37,78519.87,0.0,0.06742,5e-05,9.78414]
[1777852973458,38.37,78524.93,0.0,0.06765,5e-05,9.81111]
[1777852974451,38.37,78526.81,0.0,0.06774,5e-05,9.82103]
[1777852977657,38.38,78513.24,0.0,0.06713,5e-05,9.75092]
[1777852982868,38.38,78512.54,0.0,0.06711,5e-05,9.74818]
[1777852988284,38.38,78503.55,0.0,0.06671,4e-05,9.703]
[1777852990511,38.38,78494.45,0.0,0.06631,4e-05,9.65656]
[1777852993530,38.38,78488.07,0.0,0.06604,4e-05,9.62483]
[1777852998660,38.39,78491.1,0.0,0.06619,4e-05,9.6429]
[1777853003695,38.39,78490.55,0.0,0.06619,4e-05,9.64201]
[1777853008728,38.39,78491.74,0.0,0.06626,4e-05,9.65008]
[1777853013764,38.4,78495.28,0.0,0.06641,4e-05,9.66683]
[1777853018799,38.4,78489.8,0.0,0.06618,4e-05,9.64033]
[1777853023835,38.4,78491.92,0.0,0.06629,4e-05,9.6532]
[1777853028870,38.41,78496.09,0.0,0.0665,4e-05,9.67646]
[1777853029434,38.41,78496.09,0.0,0.0665,4e-05,9.67646]
[1777853034915,38.41,78497.44,0.0,0.06657,4e-05,9.68518]
[1777853035254,38.41,78497.44,0.0,0.06657,4e-05,9.68518]
[1777853036033,38.41,78497.44,0.0,0.06657,4e-05,9.68518]
[1777853039936,38.41,78488.13,0.0,0.06617,4e-05,9.63836]
[1777853043072,38.41,78460.12,0.0,0.06494,4e-05,9.49594]
[1777853043805,38.41,78460.12,0.0,0.06494,4e-05,9.49594]
[1777853043837,38.41,78460.12,0.0,0.06494,4e-05,9.49594]
[1777853044214,38.41,78460.12,0.0,0.06494,4e-05,9.49594]
[1777853043985,38.41,78460.12,0.0,0.06494,4e-05,9.49635]
[1777853044987,38.42,78457.54,0.0,0.06483,4e-05,9.48374]
[1777853048208,38.43,78465.31,0.0,0.06523,4e-05,9.53014]
[1777853049118,38.43,78467.24,0.0,0.06533,4e-05,9.5411]
[1777853052033,38.43,78470.84,0.0,0.0655,4e-05,9.56063]
[1777853052050,38.43,78473.49,0.0,0.06562,4e-05,9.57474]
[1777853057071,38.44,78482.79,0.0,0.06605,4e-05,9.62501]
[1777853061973,38.44,78489.03,0.0,0.06635,4e-05,9.6588]
[1777853065094,38.44,78483.29,0.0,0.0661,4e-05,9.63034]
[1777853071168,38.45,78485.27,0.0,0.06619,4e-05,9.64016]
[1777853076202,38.45,78495.02,0.0,0.06665,4e-05,9.69244]
[1777853081238,38.45,78497.08,0.0,0.06675,4e-05,9.70469]
[1777853086272,38.45,78497.79,0.0,0.0668,4e-05,9.7099]
[1777853091308,38.46,78505.25,0.0,0.06715,5e-05,9.74993]
[1777853096343,38.46,78497.19,0.0,0.06679,4e-05,9.70929]
[1777853101380,38.46,78497.73,0.0,0.06683,4e-05,9.71351]
[1777853106428,38.46,78499.19,0.0,0.06691,4e-05,9.72246]
[1777853111451,38.46,78506.2,0.0,0.06723,5e-05,9.75983]
[1777853116487,38.47,78504.55,0.0,0.06717,5e-05,9.7522]
[1777853121521,38.47,78502.11,0.0,0.06707,5e-05,9.74043]
[1777853126560,38.47,78498.15,0.0,0.0669,4e-05,9.72092]
[1777853131614,38.47,78499.58,0.0,0.06695,4e-05,9.72621]
[1777853136647,38.47,78499.18,0.0,0.06694,4e-05,9.72511]
[1777853141682,38.48,78501.3,0.0,0.06705,5e-05,9.737]
[1777853146719,38.48,78508.26,0.0,0.06737,5e-05,9.77372]
[1777853151752,38.48,78516.28,0.0,0.06773,5e-05,9.81581]
[1777853152577,38.48,78516.28,0.0,0.06773,5e-05,9.81581]
[1777853154773,38.48,78527.29,0.0,0.06823,5e-05,9.87326]
[1777853155622,38.48,78527.29,0.0,0.06823,5e-05,9.87326]
[1777853156060,38.48,78544.71,0.0,0.06903,5e-05,9.96434]
[1777853156756,38.48,78544.71,0.0,0.06903,5e-05,9.96434]
[1777853156858,38.48,78542.36,0.0,0.06892,5e-05,9.95187]
[1777853161064,38.48,78539.07,0.0,0.06877,5e-05,9.93441]
[1777853161100,38.48,78537.37,0.0,0.06869,5e-05,9.92534]
[1777853161801,38.48,78537.37,0.0,0.06869,5e-05,9.92534]
[1777853161829,38.48,78537.37,0.0,0.06869,5e-05,9.92534]
[1777853161881,38.48,78537.17,0.0,0.06868,5e-05,9.92429]
[1777853167886,38.48,78536.37,0.0,0.06864,5e-05,9.91986]
[1777853170847,38.48,78536.48,0.0,0.06864,5e-05,9.92031]
[1777853171416,38.48,78538.05,0.0,0.06872,5e-05,9.92853]
[1777853175267,38.48,78537.77,0.0,0.0687,5e-05,9.92692]
[1777853178516,38.47,78539.1,0.0,0.06876,5e-05,9.93366]
[1777853185009,38.47,78539.68,0.0,0.06879,5e-05,9.93634]
[1777853190041,38.47,78542.17,0.0,0.0689,5e-05,9.94905]
[1777853195080,38.47,78545.36,0.0,0.06902,5e-05,9.96207]
[1777853200112,38.47,78543.64,0.0,0.06894,5e-05,9.95265]
[1777853205146,38.47,78545.01,0.0,0.069,5e-05,9.95953]
[1777853212196,38.47,78545.33,0.0,0.06901,5e-05,9.96074]
[1777853217231,38.47,78546.71,0.0,0.06907,5e-05,9.96752]
[1777853222266,38.47,78543.88,0.0,0.06893,5e-05,9.95222]
[1777853225287,38.47,78559.82,0.0,0.06967,5e-05,10.0358]
[1777853230321,38.47,78566.19,0.0,0.06995,5e-05,10.06822]
[1777853235358,38.46,78570.57,0.0,0.07014,5e-05,10.08991]
[1777853240406,38.46,78568.47,0.0,0.07003,5e-05,10.07738]
[1777853245441,38.46,78572.06,0.0,0.07019,5e-05,10.09497]
[1777853249064,38.46,78570.6,0.0,0.07011,5e-05,10.08668]
[1777853249130,38.46,78553.22,0.0,0.0693,5e-05,9.99479]
[1777853249598,38.46,78541.31,0.0,0.06875,5e-05,9.93199]
[1777853251245,38.46,78541.31,0.0,0.06875,5e-05,9.93199]
[1777853251330,38.46,78538.35,0.0,0.0686,5e-05,9.91294]
[1777853253485,38.46,78535.26,0.0,0.06845,5e-05,9.89675]
[1777853255156,38.46,78534.17,0.0,0.06841,5e-05,9.89149]
[1777853255227,38.46,78531.79,0.0,0.0683,5e-05,9.8795]
[1777853257446,38.46,78531.79,0.0,0.06831,5e-05,9.87994]
[1777853258115,38.46,78531.21,0.0,0.06828,5e-05,9.87737]
[1777853258131,38.46,78524.63,0.0,0.06798,5e-05,9.84305]
[1777853259668,38.46,78509.28,0.0,0.06729,5e-05,9.76327]
[1777853261367,38.46,78509.28,0.0,0.06729,5e-05,9.76327]
[1777853261444,38.46,78509.17,0.0,0.06729,5e-05,9.76309]
[1777853261820,38.46,78509.17,0.0,0.06729,5e-05,9.76309]
[1777853263304,38.46,78509.17,0.0,0.06729,5e-05,9.76309]
[1777853263402,38.46,78508.78,0.0,0.06727,5e-05,9.76148]
[1777853267339,38.46,78515.14,0.0,0.06757,5e-05,9.79516]
[1777853267404,38.46,78519.63,0.0,0.06777,5e-05,9.81869]
[1777853269374,38.46,78523.39,0.0,0.06794,5e-05,9.83828]
[1777853269470,38.46,78522.08,0.0,0.06789,5e-05,9.83168]
[1777853271402,38.46,78521.77,0.0,0.06787,5e-05,9.83007]
[1777853271628,38.46,78518.87,0.0,0.06774,5e-05,9.81519]
[1777853274634,38.46,78514.24,0.0,0.06753,5e-05,9.7914]
[1777853275465,38.46,78514.24,0.0,0.06753,5e-05,9.7914]
[1777853275657,38.47,78514.77,0.0,0.06756,5e-05,9.79451]
[1777853277512,38.47,78514.9,0.0,0.06757,5e-05,9.79537]
[1777853278011,38.47,78515.85,0.0,0.06761,5e-05,9.80049]
[1777853279560,38.47,78515.85,0.0,0.06762,5e-05,9.80067]
[1777853279810,38.47,78513.08,0.0,0.06749,5e-05,9.78645]
[1777853285726,38.47,78513.01,0.0,0.0675,5e-05,9.78731]
[1777853290761,38.47,78517.97,0.0,0.06773,5e-05,9.81411]
[1777853295797,38.47,78523.25,0.0,0.06798,5e-05,9.84233]
[1777853300830,38.47,78521.32,0.0,0.0679,5e-05,9.83295]
[1777853305866,38.47,78520.74,0.0,0.06788,5e-05,9.83066]
[1777853307880,38.47,78509.06,0.0,0.06735,5e-05,9.77024]
[1777853313922,38.48,78509.29,0.0,0.06735,5e-05,9.76954]
[1777853319066,38.48,78510.77,0.0,0.06743,5e-05,9.77824]
[1777853324999,38.48,78524.1,0.0,0.06805,5e-05,9.84885]
[1777853330160,38.48,78527.43,0.0,0.0682,5e-05,9.86668]
[1777853335208,38.48,78525.37,0.0,0.06811,5e-05,9.85633]
[1777853340232,38.48,78525.58,0.0,0.06812,5e-05,9.85782]
[1777853346147,38.48,78519.52,0.0,0.06785,5e-05,9.82669]
[1777853351189,38.48,78520.39,0.0,0.0679,5e-05,9.83169]
[1777853356223,38.49,78520.2,0.0,0.06789,5e-05,9.83118]
[1777853361259,38.49,78519.96,0.0,0.06789,5e-05,9.8304]
[1777853366296,38.49,78519.84,0.0,0.06788,5e-05,9.83026]
[1777853370211,38.49,78519.96,0.0,0.06789,5e-05,9.83115]
[1777853370238,38.49,78519.96,0.0,0.06789,5e-05,9.83115]
[1777853370349,38.49,78519.96,0.0,0.06789,5e-05,9.83115]
[1777853370451,38.49,78485.14,0.0,0.06633,4e-05,9.65091]
[1777853370805,38.49,78485.14,0.0,0.06633,4e-05,9.65091]
[1777853371575,38.49,78485.14,0.0,0.06633,4e-05,9.65091]
[1777853371667,38.49,78478.62,0.0,0.06602,4e-05,9.61413]
[1777853371693,38.49,78478.62,0.0,0.06602,4e-05,9.61413]
[1777853372358,38.49,78478.62,0.0,0.06602,4e-05,9.61413]
[1777853372813,38.49,78478.62,0.0,0.06602,4e-05,9.61413]
[1777853373352,38.49,78471.68,0.0,0.06571,4e-05,9.57884]
[1777853374055,38.49,78471.68,0.0,0.06571,4e-05,9.57884]
[1777853374356,38.49,78471.68,0.0,0.06571,4e-05,9.57884]
[1777853375178,38.49,78472.2,0.0,0.06574,4e-05,9.58242]
[1777853375365,38.49,78472.2,0.0,0.06574,4e-05,9.58242]
[1777853376185,38.49,78472.2,0.0,0.06574,4e-05,9.58242]
[1777853377087,38.49,78471.15,0.0,0.0657,4e-05,9.57753]
[1777853377381,38.49,78469.27,0.0,0.06562,4e-05,9.56845]
[1777853381268,38.49,78469.6,0.0,0.06564,4e-05,9.57041]
[1777853381408,38.49,78469.6,0.0,0.06564,4e-05,9.57041]
[1777853385513,38.49,78459.68,0.0,0.0652,4e-05,9.52005]
[1777853390593,38.49,78461.16,0.0,0.06528,4e-05,9.52836]
[1777853392429,38.5,78461.16,0.0,0.06528,4e-05,9.52848]
[1777853392504,38.5,78463.43,0.0,0.06538,4e-05,9.54023]
[1777853393968,38.5,78463.43,0.0,0.06538,4e-05,9.54034]
[1777853394499,38.5,78464.08,0.0,0.06541,4e-05,9.54376]
[1777853398527,38.5,78475.42,0.0,0.06592,4e-05,9.60309]
[1777853403562,38.5,78472.11,0.0,0.0658,4e-05,9.58851]
[1777853408597,38.5,78473.53,0.0,0.06587,4e-05,9.59755]
[1777853412625,38.51,78484.41,0.0,0.06636,4e-05,9.65388]
[1777853417661,38.51,78484.1,0.0,0.06636,4e-05,9.65403]
[1777853422696,38.51,78486.06,0.0,0.06647,4e-05,9.66585]
[1777853426742,38.51,78497.92,0.0,0.06701,4e-05,9.72835]
[1777853431774,38.52,78496.27,0.0,0.06692,4e-05,9.71765]
[1777853436811,38.52,78495.1,0.0,0.06688,4e-05,9.71283]
[1777853441845,38.52,78494.8,0.0,0.06688,4e-05,9.71271]
[1777853447803,38.52,78497.8,0.0,0.06702,4e-05,9.72904]
[1777853451787,38.52,78501.36,0.0,0.06719,5e-05,9.74826]
[1777853452309,38.52,78503.38,0.0,0.06728,5e-05,9.75887]
[1777853452389,38.52,78506.48,0.0,0.06743,5e-05,9.77509]
[1777853458415,38.52,78508.57,0.0,0.06752,5e-05,9.7864]
[1777853458968,38.52,78509.96,0.0,0.06759,5e-05,9.79386]
[1777853460420,38.52,78510.26,0.0,0.0676,5e-05,9.79541]
[1777853460508,38.52,78510.91,0.0,0.06763,5e-05,9.79891]
[1777853466013,38.53,78508.66,0.0,0.06754,5e-05,9.78804]
[1777853471161,38.53,78516.25,0.0,0.06789,5e-05,9.8281]
[1777853477542,38.53,78514.34,0.0,0.06781,5e-05,9.81873]
[1777853477638,38.53,78499.53,0.0,0.06714,5e-05,9.7422]
[1777853483136,38.53,78490.36,0.0,0.06674,4e-05,9.696]
[1777853488171,38.53,78492.64,0.0,0.06683,4e-05,9.70665]
[1777853493209,38.53,78494.76,0.0,0.0669,4e-05,9.71341]
[1777853498240,38.53,78495.23,0.0,0.06691,4e-05,9.71503]
[1777853503275,38.52,78499.55,0.0,0.0671,5e-05,9.73647]
[1777853508311,38.52,78500.13,0.0,0.06711,5e-05,9.7385]
[1777853513346,38.52,78498.84,0.0,0.06705,5e-05,9.73085]
[1777853514259,38.52,78498.84,0.0,0.06705,5e-05,9.73085]
[1777853514354,38.52,78498.84,0.0,0.06705,5e-05,9.73067]
[1777853515797,38.52,78498.84,0.0,0.06705,5e-05,9.73067]
[1777853515811,38.52,78487.83,0.0,0.06655,4e-05,9.67346]
[1777853516595,38.52,78487.83,0.0,0.06655,4e-05,9.67346]
[1777853516672,38.52,78487.02,0.0,0.06651,4e-05,9.66873]
[1777853520106,38.52,78478.72,0.0,0.06612,4e-05,9.62438]
[1777853520396,38.52,78474.3,0.0,0.06593,4e-05,9.60165]
[1777853525433,38.51,78466.52,0.0,0.06556,4e-05,9.55945]
[1777853530466,38.51,78462.08,0.0,0.06535,4e-05,9.5347]
[1777853535501,38.51,78460.81,0.0,0.06528,4e-05,9.52631]
[1777853540547,38.5,78454.26,0.0,0.06497,4e-05,9.49103]
[1777853542500,38.5,78452.1,0.0,0.06487,4e-05,9.47936]
[1777853542600,38.5,78452.57,0.0,0.06489,4e-05,9.48144]
[1777853543309,38.5,78452.57,0.0,0.06489,4e-05,9.48144]
[1777853543557,38.5,78452.57,0.0,0.06489,4e-05,9.48113]
[1777853544172,38.5,78452.57,0.0,0.06489,4e-05,9.48113]
[1777853544564,38.5,78451.72,0.0,0.06485,4e-05,9.47648]
[1777853549598,38.5,78449.88,0.0,0.06475,4e-05,9.46559]
[1777853554634,38.49,78448.28,0.0,0.06465,4e-05,9.45269]
[1777853559669,38.49,78445.85,0.0,0.06453,4e-05,9.43895]
[1777853564705,38.49,78436.95,0.0,0.06413,4e-05,9.39253]
[1777853569743,38.49,78435.57,0.0,0.06406,4e-05,9.38461]
[1777853571883,38.49,78446.58,0.0,0.06454,4e-05,9.44001]
[1777853572176,38.49,78446.58,0.0,0.06454,4e-05,9.44001]
[1777853572378,38.49,78446.58,0.0,0.06454,4e-05,9.44001]
[1777853572842,38.49,78446.58,0.0,0.06454,4e-05,9.44001]
[1777853572868,38.49,78459.08,0.0,0.06508,4e-05,9.50352]
[1777853573378,38.49,78459.08,0.0,0.06508,4e-05,9.50352]
[1777853573896,38.49,78459.08,0.0,0.06508,4e-05,9.50352]
[1777853573853,38.49,78472.53,0.0,0.06568,4e-05,9.57242]
[1777853574778,38.49,78472.53,0.0,0.06568,4e-05,9.57202]
[1777853575759,38.49,78472.53,0.0,0.06568,4e-05,9.57202]
[1777853575797,38.49,78479.17,0.0,0.06597,4e-05,9.60614]
[1777853578858,38.49,78484.38,0.0,0.0662,4e-05,9.63281]
[1777853579149,38.49,78482.88,0.0,0.06613,4e-05,9.62497]
[1777853580998,38.49,78485.3,0.0,0.06624,4e-05,9.63722]
[1777853581939,38.49,78485.9,0.0,0.06627,4e-05,9.64019]
[1777853584850,38.49,78475.57,0.0,0.0658,4e-05,9.58673]
[1777853589883,38.48,78477.47,0.0,0.06589,4e-05,9.59631]
[1777853590617,38.48,78477.47,0.0,0.06589,4e-05,9.59631]
[1777853591102,38.48,78477.61,0.0,0.06589,4e-05,9.59699]
[1777853591897,38.48,78477.63,0.0,0.06589,4e-05,9.59706]
[1777853596933,38.48,78486.54,0.0,0.06629,4e-05,9.64273]
[1777853602084,38.48,78480.24,0.0,0.066,4e-05,9.60975]
[1777853603521,38.48,78469.47,0.0,0.06552,4e-05,9.55429]
[1777853604992,38.48,78469.47,0.0,0.06552,4e-05,9.55429]
[1777853605018,38.48,78465.23,0.0,0.06533,4e-05,9.53216]
[1777853610654,38.48,78459.4,0.0,0.06506,4e-05,9.50086]
[1777853610734,38.48,78450.11,0.0,0.06465,4e-05,9.45276]
[1777853611438,38.48,78450.11,0.0,0.06465,4e-05,9.45276]
[1777853611839,38.48,78448.77,0.0,0.06456,4e-05,9.44232]
[1777853615078,38.48,78433.65,0.0,0.0639,4e-05,9.3647]
[1777853620096,38.48,78445.42,0.0,0.06441,4e-05,9.42377]
[1777853625131,38.47,78447.58,0.0,0.06449,4e-05,9.43347]
[1777853630166,38.47,78445.71,0.0,0.0644,4e-05,9.42267]
[1777853632944,38.47,78445.19,0.0,0.06437,4e-05,9.41977]
[1777853633187,38.47,78446.16,0.0,0.06441,4e-05,9.4242]
[1777853638223,38.47,78455.19,0.0,0.06479,4e-05,9.4686]
[1777853641244,38.47,78467.01,0.0,0.0653,4e-05,9.5283]
[1777853646279,38.46,78466.09,0.0,0.06524,4e-05,9.52153]
[1777853651315,38.46,78469.12,0.0,0.06536,4e-05,9.53502]
[1777853652441,38.46,78482.61,0.0,0.06596,4e-05,9.60388]
[1777853654173,38.46,78482.61,0.0,0.06595,4e-05,9.60344]
[1777853655864,38.46,78484.39,0.0,0.06603,4e-05,9.61208]
[1777853655957,38.45,78485.6,0.0,0.06607,4e-05,9.61724]
[1777853662511,38.45,78488.71,0.0,0.06618,4e-05,9.63007]
[1777853666964,38.44,78501.21,0.0,0.06671,4e-05,9.69135]
[1777853667493,38.44,78513.73,0.0,0.06728,5e-05,9.75625]
[1777853668369,38.44,78513.73,0.0,0.06728,5e-05,9.75625]
[1777853668438,38.44,78513.73,0.0,0.06727,5e-05,9.75553]
[1777853669578,38.44,78513.73,0.0,0.06727,5e-05,9.75553]
[1777853670051,38.44,78515.0,0.0,0.06733,5e-05,9.76213]
[1777853672013,38.44,78515.0,0.0,0.06732,5e-05,9.7614]
[1777853672025,38.44,78515.0,0.0,0.06732,5e-05,9.7614]
[1777853672593,38.44,78513.63,0.0,0.06723,5e-05,9.7495]
[1777853677857,38.43,78515.45,0.0,0.06728,5e-05,9.75617]
[1777853683542,38.43,78518.42,0.0,0.06737,5e-05,9.76678]
[1777853688577,38.42,78514.22,0.0,0.06715,5e-05,9.74152]
[1777853694619,38.41,78514.72,0.0,0.06714,5e-05,9.74017]
[1777853699653,38.41,78514.36,0.0,0.0671,5e-05,9.73509]
[1777853702807,38.4,78528.64,0.0,0.06771,5e-05,9.80615]
[1777853704696,38.4,78518.95,0.0,0.06727,5e-05,9.75571]
[1777853709729,38.4,78523.04,0.0,0.06743,5e-05,9.77371]
[1777853714763,38.39,78514.52,0.0,0.06701,5e-05,9.72554]
[1777853719798,38.38,78514.59,0.0,0.06699,5e-05,9.723]
[1777853724097,38.38,78517.92,0.0,0.06712,5e-05,9.73856]
[1777853724832,38.38,78518.27,0.0,0.06713,5e-05,9.73923]
[1777853729868,38.37,78520.22,0.0,0.06719,5e-05,9.74651]
[1777853733994,38.37,78515.33,0.0,0.06693,5e-05,9.71603]
[1777853734089,38.37,78507.3,0.0,0.06657,4e-05,9.67383]
[1777853737490,38.37,78504.24,0.0,0.06642,4e-05,9.65656]
[1777853737924,38.37,78502.34,0.0,0.06633,4e-05,9.64629]
[1777853743086,38.36,78499.54,0.0,0.06618,4e-05,9.62966]
[1777853749001,38.36,78491.57,0.0,0.06581,4e-05,9.5861]
[1777853752118,38.36,78490.34,0.0,0.06574,4e-05,9.57903]
[1777853753029,38.36,78488.57,0.0,0.06566,4e-05,9.5692]
[1777853754205,38.36,78495.86,0.0,0.06598,4e-05,9.60644]
[1777853755047,38.36,78495.86,0.0,0.06598,4e-05,9.60644]
[1777853755068,38.36,78505.85,0.0,0.06643,4e-05,9.65767]
[1777853760079,38.35,78509.95,0.0,0.06659,4e-05,9.67639]
[1777853765114,38.35,78502.05,0.0,0.06621,4e-05,9.63305]
[1777853770150,38.34,78500.84,0.0,0.06614,4e-05,9.62452]
[1777853773297,38.34,78486.45,0.0,0.06548,4e-05,9.549]
[1777853778452,38.34,78487.31,0.0,0.06551,4e-05,9.55205]
[1777853778553,38.34,78487.46,0.0,0.06551,4e-05,9.55248]
[1777853784135,38.34,78486.53,0.0,0.06546,4e-05,9.54635]
[1777853784149,38.33,78468.84,0.0,0.06467,4e-05,9.45501]
[1777853789284,38.33,78460.41,0.0,0.0643,4e-05,9.41115]
[1777853794319,38.33,78462.87,0.0,0.06438,4e-05,9.41971]
[1777853799353,38.33,78460.46,0.0,0.06426,4e-05,9.40662]
[1777853801680,38.33,78460.32,0.0,0.06426,4e-05,9.40575]
[1777853801704,38.33,78459.36,0.0,0.06421,4e-05,9.40055]
[1777853803378,38.33,78459.36,0.0,0.06421,4e-05,9.4004]
[1777853803427,38.33,78472.83,0.0,0.0648,4e-05,9.46903]
[1777853806523,38.33,78475.87,0.0,0.06493,4e-05,9.48436]
[1777853806540,38.33,78477.45,0.0,0.065,4e-05,9.49219]
[1777853808957,38.33,78477.45,0.0,0.065,4e-05,9.49192]
[1777853809057,38.33,78477.5,0.0,0.065,4e-05,9.49163]
[1777853810016,38.33,78477.5,0.0,0.065,4e-05,9.49163]
[1777853810117,38.33,78477.55,0.0,0.06499,4e-05,9.49162]
[1777853810759,38.33,78477.55,0.0,0.06499,4e-05,9.49162]
[1777853810861,38.33,78478.46,0.0,0.06504,4e-05,9.49629]
[1777853816506,38.32,78478.43,0.0,0.06502,4e-05,9.49451]
[1777853822199,38.32,78479.64,0.0,0.06506,4e-05,9.49969]
[1777853823654,38.32,78453.68,0.0,0.06392,4e-05,9.36625]
[1777853830608,38.32,78445.04,0.0,0.06354,4e-05,9.32222]
[1777853835641,38.32,78445.97,0.0,0.06358,4e-05,9.32706]
[1777853840813,38.32,78442.5,0.0,0.06343,4e-05,9.30954]
[1777853846720,38.32,78442.56,0.0,0.06344,4e-05,9.31013]
[1777853851754,38.32,78444.61,0.0,0.06351,4e-05,9.31741]
[1777853854947,38.32,78406.88,0.0,0.06189,4e-05,9.12705]
[1777853858365,38.34,78403.71,0.0,0.06182,4e-05,9.11872]
[1777853860595,38.35,78408.66,0.0,0.06208,4e-05,9.14958]
[1777853863248,38.35,78412.21,0.0,0.06225,4e-05,9.17014]
[1777853866543,38.37,78419.36,0.0,0.06265,4e-05,9.21591]
[1777853866713,38.37,78419.36,0.0,0.06265,4e-05,9.21591]
[1777853866749,38.37,78419.36,0.0,0.06265,4e-05,9.21591]
[1777853866861,38.37,78416.17,0.0,0.06251,4e-05,9.19984]
[1777853867447,38.37,78416.17,0.0,0.06251,4e-05,9.19984]
[1777853867897,38.37,78427.72,0.0,0.06301,4e-05,9.25846]
[1777853868438,38.37,78427.72,0.0,0.06301,4e-05,9.25846]
[1777853868875,38.37,78427.72,0.0,0.06301,4e-05,9.25846]
[1777853870780,38.37,78430.91,0.0,0.06315,4e-05,9.27475]
[1777853870889,38.37,78429.98,0.0,0.06311,4e-05,9.2702]
[1777853871467,38.37,78429.98,0.0,0.06311,4e-05,9.2702]
[1777853872775,38.37,78432.23,0.0,0.06321,4e-05,9.28165]
[1777853872904,38.37,78432.52,0.0,0.06322,4e-05,9.28317]
[1777853877938,38.37,78432.35,0.0,0.06321,4e-05,9.28256]
[1777853881977,38.37,78420.25,0.0,0.0627,4e-05,9.22169]
[1777853884074,38.37,78403.26,0.0,0.06197,4e-05,9.1366]
[1777853890028,38.39,78406.14,0.0,0.06217,4e-05,9.15965]
[1777853895065,38.39,78402.98,0.0,0.06207,4e-05,9.14739]
[1777853900098,38.39,78402.72,0.0,0.06207,4e-05,9.1474]
[1777853905132,38.4,78404.16,0.0,0.06214,4e-05,9.15588]
[1777853910168,38.4,78402.53,0.0,0.0621,4e-05,9.15148]
[1777853914311,38.4,78403.33,0.0,0.06212,4e-05,9.15301]
[1777853914244,38.4,78415.87,0.0,0.06266,4e-05,9.21631]
[1777853914380,38.4,78415.87,0.0,0.06266,4e-05,9.21631]
[1777853915202,38.4,78415.87,0.0,0.06266,4e-05,9.21657]
[1777853916057,38.4,78415.87,0.0,0.06266,4e-05,9.21657]
[1777853916077,38.4,78415.87,0.0,0.06266,4e-05,9.21657]
[1777853916212,38.41,78426.34,0.0,0.06312,4e-05,9.26956]
[1777853918407,38.41,78430.17,0.0,0.06328,4e-05,9.28908]
[1777853919053,38.41,78429.73,0.0,0.06326,4e-05,9.28692]
[1777853920901,38.41,78429.73,0.0,0.06326,4e-05,9.28699]
[1777853921244,38.41,78431.03,0.0,0.06332,4e-05,9.29363]
[1777853926280,38.41,78434.65,0.0,0.06348,4e-05,9.31228]
[1777853931315,38.41,78436.37,0.0,0.06356,4e-05,9.32126]
[1777853936350,38.41,78437.32,0.0,0.0636,4e-05,9.32632]
[1777853941387,38.41,78440.59,0.0,0.06374,4e-05,9.34306]
[1777853942446,38.41,78440.59,0.0,0.06374,4e-05,9.34306]
[1777853942526,38.41,78430.32,0.0,0.0633,4e-05,9.2911]
[1777853948434,38.41,78432.25,0.0,0.06339,4e-05,9.30129]
[1777853950448,38.41,78444.24,0.0,0.06391,4e-05,9.36223]
[1777853955482,38.41,78449.19,0.0,0.06412,4e-05,9.38714]
[1777853959511,38.41,78459.63,0.0,0.06458,4e-05,9.44003]
[1777853964637,38.41,78455.0,0.0,0.06437,4e-05,9.41556]
[1777853970587,38.4,78441.79,0.0,0.06378,4e-05,9.34737]
[1777853972608,38.4,78435.56,0.0,0.06349,4e-05,9.31239]
[1777853972638,38.4,78436.5,0.0,0.06353,4e-05,9.31712]
[1777853979009,38.4,78438.46,0.0,0.06361,4e-05,9.32687]
[1777853980376,38.4,78442.51,0.0,0.06379,4e-05,9.3473]
[1777853980662,38.4,78441.92,0.0,0.06376,4e-05,9.34423]
[1777853985699,38.4,78442.79,0.0,0.0638,4e-05,9.34828]
[1777853990730,38.4,78442.7,0.0,0.06379,4e-05,9.34747]
[1777853995764,38.4,78444.9,0.0,0.06388,4e-05,9.35824]
[1777854000800,38.4,78444.7,0.0,0.06387,4e-05,9.3568]
[1777854005858,38.4,78441.61,0.0,0.06373,4e-05,9.3408]
[1777854005890,38.4,78441.01,0.0,0.06371,4e-05,9.33769]
[1777854006746,38.4,78441.01,0.0,0.06371,4e-05,9.33769]
[1777854006848,38.4,78440.75,0.0,0.06369,4e-05,9.33631]
[1777854010800,38.4,78440.45,0.0,0.06368,4e-05,9.33462]
[1777854011067,38.4,78444.75,0.0,0.06387,4e-05,9.3564]
[1777854012073,38.4,78444.75,0.0,0.06387,4e-05,9.3564]
[1777854012174,38.4,78469.59,0.0,0.06495,4e-05,9.48303]
[1777854012820,38.4,78469.59,0.0,0.06495,4e-05,9.48303]
[1777854012906,38.4,78462.49,0.0,0.06464,4e-05,9.44636]
[1777854013442,38.4,78462.49,0.0,0.06464,4e-05,9.44636]
[1777854014366,38.4,78462.49,0.0,0.06464,4e-05,9.44636]
[1777854013899,38.4,78462.49,0.0,0.06464,4e-05,9.44614]
[1777854016161,38.4,78461.64,0.0,0.0646,4e-05,9.4418]
[1777854016210,38.4,78461.1,0.0,0.06457,4e-05,9.43861]
[1777854019062,38.4,78460.4,0.0,0.06454,4e-05,9.43482]
[1777854019102,38.4,78457.46,0.0,0.06441,4e-05,9.41939]
[1777854021203,38.4,78457.46,0.0,0.06441,4e-05,9.41939]
[1777854022290,38.4,78457.53,0.0,0.06441,4e-05,9.41935]
[1777854022379,38.4,78454.41,0.0,0.06427,4e-05,9.40304]
[1777854025149,38.4,78446.37,0.0,0.06391,4e-05,9.36212]
[1777854025180,38.39,78430.69,0.0,0.06323,4e-05,9.2823]
[1777854031026,38.39,78432.11,0.0,0.06327,4e-05,9.28608]
[1777854035135,38.39,78413.6,0.0,0.06247,4e-05,9.19269]
[1777854041101,38.4,78409.74,0.0,0.06232,4e-05,9.17419]
[1777854045204,38.4,78428.89,0.0,0.06314,4e-05,9.27118]
[1777854045456,38.4,78428.89,0.0,0.06314,4e-05,9.27118]
[1777854046136,38.4,78428.89,0.0,0.06315,4e-05,9.27146]
[1777854046725,38.4,78428.89,0.0,0.06315,4e-05,9.27146]
[1777854047396,38.4,78428.89,0.0,0.06315,4e-05,9.27146]
[1777854047432,38.4,78430.42,0.0,0.06321,4e-05,9.2792]
[1777854049190,38.4,78430.42,0.0,0.06321,4e-05,9.27919]
[1777854049204,38.4,78430.42,0.0,0.06321,4e-05,9.27919]
[1777854049292,38.4,78430.66,0.0,0.06322,4e-05,9.2804]
[1777854049831,38.4,78430.66,0.0,0.06322,4e-05,9.2804]
[1777854050217,38.4,78431.05,0.0,0.06324,4e-05,9.28237]
[1777854050602,38.4,78431.05,0.0,0.06324,4e-05,9.28237]
[1777854051171,38.4,78431.05,0.0,0.06324,4e-05,9.28237]
[1777854054565,38.4,78423.06,0.0,0.0629,4e-05,9.24208]
[1777854055275,38.4,78425.11,0.0,0.06298,4e-05,9.25251]
[1777854060337,38.4,78428.68,0.0,0.06314,4e-05,9.27084]
[1777854062915,38.4,78426.78,0.0,0.06306,4e-05,9.26135]
[1777854062985,38.4,78426.78,0.0,0.06306,4e-05,9.26135]
[1777854064477,38.4,78432.37,0.0,0.0633,4e-05,9.28977]
[1777854065344,38.4,78429.9,0.0,0.0632,4e-05,9.27731]
[1777854066093,38.4,78429.9,0.0,0.0632,4e-05,9.27731]
[1777854066276,38.4,78429.9,0.0,0.0632,4e-05,9.27735]
[1777854071420,38.4,78423.41,0.0,0.06292,4e-05,9.24494]
[1777854072331,38.4,78423.84,0.0,0.06294,4e-05,9.24734]
[1777854074333,38.4,78413.63,0.0,0.0625,4e-05,9.196]
[1777854079367,38.4,78413.13,0.0,0.06249,4e-05,9.19436]
[1777854084426,38.4,78410.13,0.0,0.06237,4e-05,9.18005]
[1777854085485,38.4,78389.45,0.0,0.06149,4e-05,9.07688]
[1777854090492,38.42,78381.8,0.0,0.06127,4e-05,9.05055]
[1777854091194,38.42,78381.8,0.0,0.06127,4e-05,9.05055]
[1777854094251,38.44,78381.64,0.0,0.06134,4e-05,9.05795]
[1777854094484,38.44,78381.47,0.0,0.06134,4e-05,9.05747]
[1777854097069,38.45,78379.18,0.0,0.06125,4e-05,9.04679]
[1777854097084,38.45,78379.18,0.0,0.06125,4e-05,9.04679]
[1777854097140,38.45,78379.18,0.0,0.06125,4e-05,9.04679]
[1777854097509,38.45,78369.23,0.0,0.06083,4e-05,8.99771]
[1777854098090,38.45,78369.23,0.0,0.06083,4e-05,8.99771]
[1777854098514,38.45,78358.95,0.0,0.06043,4e-05,8.95024]
[1777854099848,38.46,78355.69,0.0,0.06034,4e-05,8.93939]
[1777854100144,38.46,78355.69,0.0,0.06034,4e-05,8.93939]
[1777854101543,38.48,78310.08,0.0,0.05856,4e-05,8.72695]
[1777854102547,38.48,78310.08,0.0,0.05856,4e-05,8.72695]
[1777854102545,38.5,78299.95,0.0,0.05822,4e-05,8.68535]
[1777854102561,38.5,78299.95,0.0,0.05822,4e-05,8.68535]
[1777854103217,38.5,78299.95,0.0,0.05822,4e-05,8.68535]
[1777854103271,38.51,78296.87,0.0,0.05817,4e-05,8.67869]
[1777854103629,38.51,78296.87,0.0,0.05817,4e-05,8.67869]
[1777854103678,38.51,78296.48,0.0,0.05815,4e-05,8.6768]
[1777854105734,38.54,78296.48,0.0,0.0583,4e-05,8.69498]
[1777854106425,38.54,78296.48,0.0,0.0583,4e-05,8.69498]
[1777854106520,38.59,78306.31,0.0,0.05893,4e-05,8.76922]
[1777854112063,38.63,78297.73,0.0,0.0588,4e-05,8.75286]
[1777854112076,38.63,78297.73,0.0,0.0588,4e-05,8.75286]
[1777854112107,38.66,78294.98,0.0,0.05881,4e-05,8.75429]
[1777854113181,38.66,78294.98,0.0,0.05881,4e-05,8.75429]
[1777854114229,38.67,78293.17,0.0,0.0588,4e-05,8.75231]
[1777854114243,38.67,78293.17,0.0,0.0588,4e-05,8.75231]
[1777854114300,38.68,78293.99,0.0,0.05889,4e-05,8.76307]
[1777854117884,38.71,78307.73,0.0,0.05957,4e-05,8.84426]
[1777854120212,38.71,78307.73,0.0,0.05957,4e-05,8.84426]
[1777854120258,38.71,78314.18,0.0,0.05985,4e-05,8.87684]
[1777854121576,38.71,78314.18,0.0,0.05985,4e-05,8.87684]
[1777854121774,38.71,78314.18,0.0,0.05985,4e-05,8.87684]
[1777854121859,38.71,78314.18,0.0,0.05985,4e-05,8.87684]
[1777854121961,38.72,78328.0,0.0,0.06047,4e-05,8.95053]
[1777854123706,38.72,78312.93,0.0,0.05985,4e-05,8.87711]
[1777854129069,38.74,78306.12,0.0,0.05968,4e-05,8.85638]
[1777854133561,38.77,78320.95,0.0,0.06041,4e-05,8.94276]
[1777854138812,38.77,78320.95,0.0,0.06043,4e-05,8.9457]
[1777854143023,38.77,78325.92,0.0,0.06065,4e-05,8.97142]
[1777854143126,38.78,78348.03,0.0,0.06158,4e-05,9.08089]
[1777854145636,38.78,78352.64,0.0,0.06177,4e-05,9.1042]
[1777854145764,38.78,78352.64,0.0,0.06177,4e-05,9.1042]
[1777854146397,38.78,78352.64,0.0,0.06177,4e-05,9.1042]
[1777854147477,38.78,78353.68,0.0,0.06182,4e-05,9.10955]
[1777854147512,38.78,78347.66,0.0,0.06157,4e-05,9.07994]
[1777854147845,38.78,78347.66,0.0,0.06157,4e-05,9.07994]
[1777854147944,38.78,78349.06,0.0,0.06163,4e-05,9.08711]
[1777854149103,38.78,78349.06,0.0,0.06163,4e-05,9.08711]
[1777854149113,38.78,78348.93,0.0,0.06163,4e-05,9.08671]
[1777854151248,38.78,78348.93,0.0,0.06163,4e-05,9.08694]
[1777854151523,38.78,78350.94,0.0,0.06169,4e-05,9.09385]
[1777854152409,38.78,78350.94,0.0,0.06169,4e-05,9.09385]
[1777854152510,38.78,78340.03,0.0,0.06124,4e-05,9.04012]
[1777854153154,38.78,78340.03,0.0,0.06124,4e-05,9.04012]
[1777854153201,38.78,78338.74,0.0,0.06121,4e-05,9.03673]
[1777854158952,38.8,78336.05,0.0,0.06116,4e-05,9.0307]
[1777854161366,38.8,78334.36,0.0,0.06112,4e-05,9.0255]
[1777854161468,38.8,78330.22,0.0,0.06095,4e-05,9.00543]
[1777854165204,38.81,78326.96,0.0,0.06082,4e-05,8.99044]
[1777854165215,38.81,78325.65,0.0,0.06077,4e-05,8.98438]
[1777854171036,38.81,78329.43,0.0,0.06095,4e-05,9.0052]
[1777854176074,38.81,78327.9,0.0,0.0609,4e-05,8.99909]
[1777854176125,38.81,78325.86,0.0,0.06081,4e-05,8.98941]
[1777854178629,38.81,78325.76,0.0,0.06081,4e-05,8.98927]
[1777854178636,38.81,78324.93,0.0,0.06078,4e-05,8.98555]
[1777854179097,38.81,78325.45,0.0,0.06081,4e-05,8.98846]
[1777854180507,38.81,78325.45,0.0,0.06081,4e-05,8.98846]
[1777854180743,38.82,78324.31,0.0,0.06076,4e-05,8.98321]
[1777854181108,38.82,78324.31,0.0,0.06077,4e-05,8.98357]
[1777854185169,38.82,78322.23,0.0,0.06069,4e-05,8.97451]
[1777854185245,38.82,78333.83,0.0,0.06117,4e-05,9.03195]
[1777854185819,38.82,78333.83,0.0,0.06117,4e-05,9.03195]
[1777854186401,38.82,78339.73,0.0,0.06142,4e-05,9.06133]
[1777854187673,38.82,78339.73,0.0,0.06143,4e-05,9.06157]
[1777854188158,38.82,78348.84,0.0,0.06181,4e-05,9.10685]
[1777854191763,38.82,78352.44,0.0,0.06197,4e-05,9.1252]
[1777854193715,38.82,78360.34,0.0,0.0623,4e-05,9.16508]
[1777854194199,38.82,78360.14,0.0,0.0623,4e-05,9.1646]
[1777854199236,38.82,78357.47,0.0,0.06219,4e-05,9.15163]
[1777854204271,38.82,78357.29,0.0,0.06219,4e-05,9.15106]
[1777854209306,38.82,78352.84,0.0,0.062,4e-05,9.12916]
[1777854211319,38.82,78345.11,0.0,0.06166,4e-05,9.0878]
[1777854216409,38.83,78339.97,0.0,0.06145,4e-05,9.06326]
[1777854218130,38.83,78339.97,0.0,0.06145,4e-05,9.06347]
[1777854218239,38.83,78339.97,0.0,0.06145,4e-05,9.06347]
[1777854218384,38.83,78339.97,0.0,0.06145,4e-05,9.06347]
[1777854218472,38.83,78324.43,0.0,0.06082,4e-05,8.98899]
[1777854219242,38.83,78324.43,0.0,0.06082,4e-05,8.98899]
[1777854219375,38.83,78324.43,0.0,0.06082,4e-05,8.98925]
[1777854222906,38.83,78326.6,0.0,0.06092,4e-05,9.00088]
[1777854223930,38.83,78335.87,0.0,0.06131,4e-05,9.04685]
[1777854223944,38.83,78335.87,0.0,0.06131,4e-05,9.04685]
[1777854224410,38.83,78337.55,0.0,0.06138,4e-05,9.05537]
[1777854228479,38.83,78340.43,0.0,0.06151,4e-05,9.07025]
[1777854230076,38.84,78340.02,0.0,0.0615,4e-05,9.06866]
[1777854230094,38.84,78340.02,0.0,0.0615,4e-05,9.06866]
[1777854230323,38.84,78340.02,0.0,0.0615,4e-05,9.06866]
[1777854230453,38.84,78338.59,0.0,0.06144,4e-05,9.06182]
[1777854231984,38.84,78334.17,0.0,0.06125,4e-05,9.04024]
[1777854232466,38.84,78334.17,0.0,0.06126,4e-05,9.0405]
[1777854233573,38.84,78334.17,0.0,0.06126,4e-05,9.0405]
[1777854233675,38.84,78335.5,0.0,0.06131,4e-05,9.04732]
[1777854239515,38.84,78337.28,0.0,0.0614,4e-05,9.05757]
[1777854244551,38.84,78330.9,0.0,0.06115,4e-05,9.02728]
[1777854248175,38.84,78329.85,0.0,0.06111,4e-05,9.02289]
[1777854248582,38.84,78329.8,0.0,0.06111,4e-05,9.02291]
[1777854253615,38.85,78326.81,0.0,0.061,4e-05,9.00957]
[1777854255074,38.85,78327.82,0.0,0.06104,4e-05,9.01482]
[1777854255629,38.85,78332.21,0.0,0.06123,4e-05,9.03672]
[1777854259659,38.85,78342.08,0.0,0.06165,4e-05,9.08619]
[1777854264692,38.85,78343.32,0.0,0.0617,4e-05,9.09316]
[1777854269726,38.85,78348.5,0.0,0.06193,4e-05,9.11953]
[1777854274760,38.85,78346.24,0.0,0.06182,4e-05,9.10573]
[1777854279086,38.85,78355.52,0.0,0.06221,4e-05,9.15211]
[1777854279099,38.85,78356.53,0.0,0.06226,4e-05,9.15726]
[1777854284832,38.85,78355.04,0.0,0.0622,4e-05,9.15012]
[1777854289866,38.85,78355.88,0.0,0.06223,4e-05,9.15454]
[1777854294901,38.85,78354.12,0.0,0.06216,4e-05,9.14603]
[1777854299936,38.86,78344.13,0.0,0.06175,4e-05,9.0972]
[1777854302791,38.86,78344.45,0.0,0.06176,4e-05,9.09879]
[1777854303590,38.86,78341.89,0.0,0.06165,4e-05,9.08627]
[1777854303661,38.86,78341.89,0.0,0.06165,4e-05,9.08627]
[1777854303727,38.86,78325.35,0.0,0.06097,4e-05,9.00513]
[1777854305605,38.86,78308.17,0.0,0.06026,4e-05,8.92162]
[1777854308440,38.86,78306.99,0.0,0.06022,4e-05,8.91673]
[1777854308541,38.86,78306.68,0.0,0.06021,4e-05,8.91566]
[1777854313650,38.86,78304.67,0.0,0.06015,4e-05,8.90768]
[1777854313677,38.86,78305.64,0.0,0.06019,4e-05,8.91288]
[1777854314844,38.86,78305.64,0.0,0.06019,4e-05,8.91333]
[1777854315638,38.86,78305.64,0.0,0.06019,4e-05,8.91333]
[1777854315727,38.87,78305.9,0.0,0.06021,4e-05,8.91506]
[1777854319738,38.87,78306.96,0.0,0.06026,4e-05,8.9216]
[1777854320661,38.87,78305.78,0.0,0.06022,4e-05,8.91629]
[1777854320687,38.87,78300.51,0.0,0.06001,4e-05,8.89102]
[1777854321748,38.87,78300.51,0.0,0.06001,4e-05,8.89102]
[1777854322095,38.87,78299.62,0.0,0.05998,4e-05,8.88769]
[1777854325614,38.87,78300.98,0.0,0.06004,4e-05,8.89533]
[1777854325626,38.87,78301.74,0.0,0.06008,4e-05,8.89955]
[1777854331158,38.9,78306.62,0.0,0.06039,4e-05,8.93536]
[1777854336193,38.93,78310.8,0.0,0.06071,4e-05,8.97292]
[1777854337256,38.93,78327.06,0.0,0.06139,4e-05,9.05307]
[1777854338684,38.93,78327.06,0.0,0.06139,4e-05,9.05307]
[1777854338777,38.93,78325.85,0.0,0.06134,4e-05,9.04739]
[1777854341228,38.93,78335.66,0.0,0.06176,4e-05,9.09656]
[1777854346263,38.94,78339.59,0.0,0.06193,4e-05,9.11686]
[1777854351364,38.94,78345.81,0.0,0.0622,4e-05,9.14817]
[1777854357395,38.94,78333.57,0.0,0.06169,4e-05,9.08831]
[1777854363396,38.94,78328.21,0.0,0.06147,4e-05,9.06307]
[1777854368432,38.94,78325.14,0.0,0.06136,4e-05,9.04904]
[1777854373467,38.94,78325.96,0.0,0.0614,4e-05,9.05417]
[1777854378723,38.94,78320.0,0.0,0.06116,4e-05,9.02575]
[1777854378821,38.95,78322.04,0.0,0.06125,4e-05,9.03603]
[1777854384209,38.95,78318.64,0.0,0.06112,4e-05,9.02052]
[1777854384544,38.95,78318.99,0.0,0.06113,4e-05,9.0225]
[1777854385101,38.95,78318.99,0.0,0.06113,4e-05,9.0225]
[1777854385551,38.95,78318.25,0.0,0.0611,4e-05,9.01912]
[1777854390497,38.95,78316.46,0.0,0.06104,4e-05,9.01138]
[1777854390597,38.95,78317.47,0.0,0.06108,4e-05,9.0166]
[1777854395621,38.95,78316.99,0.0,0.06105,4e-05,9.01229]
[1777854398495,38.95,78316.68,0.0,0.06105,4e-05,9.01129]
[1777854398642,38.95,78316.68,0.0,0.06105,4e-05,9.01155]
[1777854400751,38.95,78315.12,0.0,0.06099,4e-05,9.00416]
[1777854400883,38.95,78315.12,0.0,0.06099,4e-05,9.00416]
[1777854401663,38.96,78308.72,0.0,0.06072,4e-05,8.97338]
[1777854406697,38.96,78316.1,0.0,0.06105,4e-05,9.01119]
[1777854411733,38.96,78316.12,0.0,0.06106,4e-05,9.01268]
[1777854416768,38.96,78317.2,0.0,0.06111,4e-05,9.01938]
[1777854421804,38.97,78318.37,0.0,0.06118,4e-05,9.0265]
[1777854426841,38.97,78325.15,0.0,0.06147,4e-05,9.06119]
[1777854430198,38.97,78328.45,0.0,0.06161,4e-05,9.07806]
[1777854430869,38.97,78327.53,0.0,0.06158,4e-05,9.07373]
[1777854431527,38.97,78327.53,0.0,0.06158,4e-05,9.07373]
[1777854431878,38.97,78327.35,0.0,0.06157,4e-05,9.07305]
[1777854434714,38.97,78327.21,0.0,0.06157,4e-05,9.07279]
[1777854434899,38.97,78328.5,0.0,0.06162,4e-05,9.07935]
[1777854438032,38.97,78325.73,0.0,0.06151,4e-05,9.06635]
[1777854438932,38.97,78326.01,0.0,0.06153,4e-05,9.06795]
[1777854445983,38.98,78326.07,0.0,0.06154,4e-05,9.06979]
[1777854447278,38.98,78326.07,0.0,0.06154,4e-05,9.06979]
[1777854447377,38.98,78329.47,0.0,0.06169,4e-05,9.08697]
[1777854453029,38.98,78330.12,0.0,0.06171,4e-05,9.08787]
[1777854458379,38.98,78329.52,0.0,0.06169,4e-05,9.08573]
[1777854461304,38.98,78341.06,0.0,0.06218,4e-05,9.14326]
[1777854461807,38.98,78341.06,0.0,0.06218,4e-05,9.14326]
[1777854461851,38.98,78343.47,0.0,0.06228,4e-05,9.15539]
[1777854467129,38.98,78346.98,0.0,0.06243,4e-05,9.17329]
[1777854472574,38.98,78349.96,0.0,0.06256,4e-05,9.18831]
[1777854477830,38.98,78357.47,0.0,0.06288,4e-05,9.22563]
[1777854478602,38.98,78376.31,0.0,0.06368,4e-05,9.31949]
[1777854479811,38.98,78376.31,0.0,0.06368,4e-05,9.31949]
[1777854479856,38.98,78381.57,0.0,0.06391,4e-05,9.34661]
[1777854481399,38.98,78383.77,0.0,0.06402,4e-05,9.35839]
[1777854481500,38.99,78384.98,0.0,0.06407,4e-05,9.3652]
[1777854484693,38.99,78394.22,0.0,0.06449,4e-05,9.41306]
[1777854484709,38.99,78395.68,0.0,0.06456,4e-05,9.42107]
[1777854486239,38.99,78395.68,0.0,0.06456,4e-05,9.42172]
[1777854486303,38.99,78395.11,0.0,0.06454,4e-05,9.41952]
[1777854492305,39.0,78396.13,0.0,0.06462,4e-05,9.42867]
[1777854497339,39.0,78405.06,0.0,0.06504,4e-05,9.47669]
[1777854498536,39.0,78405.06,0.0,0.06504,4e-05,9.47669]
[1777854501863,39.01,78412.92,0.0,0.06539,4e-05,9.51804]
[1777854507602,39.01,78407.1,0.0,0.06517,4e-05,9.49181]
[1777854508483,39.01,78406.46,0.0,0.06515,4e-05,9.48913]
[1777854508561,39.02,78406.01,0.0,0.06513,4e-05,9.4874]
[1777854511824,39.02,78405.51,0.0,0.06512,4e-05,9.48598]
[1777854511925,39.02,78397.0,0.0,0.06473,4e-05,9.44037]
[1777854512638,39.02,78397.0,0.0,0.06473,4e-05,9.44037]
[1777854512687,39.02,78401.11,0.0,0.06491,4e-05,9.46118]
[1777854514621,39.02,78401.11,0.0,0.06491,4e-05,9.46127]
[1777854517632,39.02,78400.55,0.0,0.0649,4e-05,9.45917]
[1777854517686,39.02,78408.43,0.0,0.06524,4e-05,9.499]
[1777854523522,39.02,78418.85,0.0,0.06572,4e-05,9.55448]
[1777854528708,39.03,78419.96,0.0,0.06578,4e-05,9.56188]
[1777854528808,39.03,78420.9,0.0,0.06583,4e-05,9.56708]
[1777854529398,39.03,78420.9,0.0,0.06583,4e-05,9.56708]
[1777854529564,39.03,78420.9,0.0,0.06583,4e-05,9.56751]
[1777854530542,39.03,78420.9,0.0,0.06583,4e-05,9.56751]
[1777854530640,39.03,78425.03,0.0,0.06602,4e-05,9.58888]
[1777854532901,39.03,78440.28,0.0,0.0667,4e-05,9.66728]
[1777854536810,39.03,78449.96,0.0,0.06715,4e-05,9.71863]
[1777854542488,39.04,78446.72,0.0,0.06701,4e-05,9.70305]
[1777854547515,39.04,78447.19,0.0,0.06704,4e-05,9.70652]
[1777854547698,39.04,78447.19,0.0,0.06704,4e-05,9.70675]
[1777854548477,39.04,78447.19,0.0,0.06704,4e-05,9.70675]
[1777854548750,39.04,78438.04,0.0,0.06664,4e-05,9.66031]
[1777854549355,39.04,78438.04,0.0,0.06664,4e-05,9.66031]
[1777854549721,39.04,78438.04,0.0,0.06664,4e-05,9.66058]
[1777854554751,39.04,78437.71,0.0,0.06664,4e-05,9.66039]
[1777854557098,39.04,78435.29,0.0,0.06654,4e-05,9.64866]
[1777854558234,39.04,78426.3,0.0,0.06615,4e-05,9.60327]
[1777854558820,39.04,78414.62,0.0,0.06563,4e-05,9.54396]
[1777854560252,39.04,78414.85,0.0,0.06565,4e-05,9.54558]
[1777854560793,39.04,78414.85,0.0,0.06565,4e-05,9.54556]
[1777854565829,39.04,78413.67,0.0,0.06559,4e-05,9.53951]
[1777854570863,39.04,78409.45,0.0,0.06541,4e-05,9.51816]
[1777854575897,39.04,78407.02,0.0,0.06528,4e-05,9.50261]
[1777854580933,39.04,78401.69,0.0,0.06505,4e-05,9.47593]
[1777854585968,39.05,78394.5,0.0,0.06474,4e-05,9.44009]
[1777854591003,39.05,78392.83,0.0,0.06467,4e-05,9.4322]
[1777854596038,39.05,78386.9,0.0,0.06442,4e-05,9.40302]
[1777854599108,39.05,78376.45,0.0,0.06398,4e-05,9.35123]
[1777854602086,39.05,78366.51,0.0,0.06356,4e-05,9.30234]
[1777854607116,39.05,78366.39,0.0,0.06357,4e-05,9.30357]
[1777854612152,39.06,78369.0,0.0,0.0637,4e-05,9.31817]
[1777854617600,39.06,78360.48,0.0,0.06334,4e-05,9.27693]
[1777854623229,39.06,78349.64,0.0,0.06291,4e-05,9.2261]
[1777854628266,39.07,78348.67,0.0,0.06289,4e-05,9.22408]
[1777854633300,39.07,78351.12,0.0,0.06299,4e-05,9.2352]
[1777854638335,39.08,78347.26,0.0,0.06285,4e-05,9.21834]
[1777854642365,39.08,78365.84,0.0,0.06365,4e-05,9.31225]
[1777854647401,39.08,78364.12,0.0,0.06359,4e-05,9.30516]
[1777854653107,39.08,78362.85,0.0,0.06355,4e-05,9.29987]
[1777854658475,39.09,78363.83,0.0,0.06361,4e-05,9.30732]
[1777854659714,39.09,78363.83,0.0,0.06361,4e-05,9.30732]
[1777854659781,39.09,78359.53,0.0,0.06343,4e-05,9.28619]
[1777854661761,39.09,78359.53,0.0,0.06344,4e-05,9.2865]
[1777854661792,39.09,78355.5,0.0,0.06327,4e-05,9.26679]
[1777854666531,39.09,78366.87,0.0,0.06377,4e-05,9.32507]
[1777854671566,39.09,78371.28,0.0,0.06397,4e-05,9.34843]
[1777854676601,39.1,78369.84,0.0,0.06392,4e-05,9.34254]
[1777854681636,39.1,78372.68,0.0,0.06405,4e-05,9.35797]
[1777854686671,39.1,78380.26,0.0,0.06438,4e-05,9.39692]
[1777854691707,39.1,78377.66,0.0,0.06426,4e-05,9.38144]
[1777854696141,39.1,78389.85,0.0,0.06479,4e-05,9.4433]
[1777854701781,39.11,78399.2,0.0,0.06521,4e-05,9.49139]
[1777854703604,39.11,78405.6,0.0,0.06549,4e-05,9.52418]
[1777854703799,39.11,78407.54,0.0,0.06558,4e-05,9.53445]
[1777854705143,39.11,78407.54,0.0,0.06558,4e-05,9.53445]
[1777854705814,39.11,78421.46,0.0,0.0662,4e-05,9.60573]
[1777854710845,39.11,78416.81,0.0,0.06601,4e-05,9.58397]
[1777854714535,39.11,78420.25,0.0,0.06617,4e-05,9.60248]
[1777854716558,39.12,78420.35,0.0,0.06618,4e-05,9.60365]
[1777854721922,39.12,78420.92,0.0,0.06622,4e-05,9.60849]
[1777854724851,39.12,78419.15,0.0,0.06614,4e-05,9.59919]
[1777854726731,39.12,78425.75,0.0,0.06643,4e-05,9.63236]
[1777854726957,39.12,78434.68,0.0,0.06683,4e-05,9.67806]
[1777854728818,39.12,78443.62,0.0,0.06723,4e-05,9.72386]
[1777854729048,39.12,78443.62,0.0,0.06723,4e-05,9.72386]
[1777854729074,39.12,78445.36,0.0,0.06731,4e-05,9.7329]
[1777854729303,39.12,78445.36,0.0,0.06731,4e-05,9.7329]
[1777854730644,39.12,78446.55,0.0,0.06736,4e-05,9.73913]
[1777854730784,39.12,78446.55,0.0,0.06736,4e-05,9.73913]
[1777854730987,39.12,78446.55,0.0,0.06736,4e-05,9.73927]
[1777854732804,39.12,78448.12,0.0,0.06743,4e-05,9.74743]
[1777854732999,39.12,78448.22,0.0,0.06744,4e-05,9.74806]
[1777854734510,39.12,78448.43,0.0,0.06745,4e-05,9.74925]
[1777854734832,39.12,78448.43,0.0,0.06745,4e-05,9.74925]
[1777854735022,39.12,78445.41,0.0,0.06732,4e-05,9.73393]
[1777854738921,39.12,78446.07,0.0,0.06735,4e-05,9.73773]
[1777854740101,39.12,78433.3,0.0,0.06678,4e-05,9.67289]
[1777854746095,39.12,78435.02,0.0,0.06686,4e-05,9.68103]
[1777854751129,39.12,78430.76,0.0,0.06663,4e-05,9.65472]
[1777854756012,39.12,78433.32,0.0,0.06674,4e-05,9.66686]
[1777854758179,39.12,78447.25,0.0,0.06736,4e-05,9.73761]
[1777854761914,39.12,78450.27,0.0,0.0675,4e-05,9.75349]
[1777854762223,39.12,78449.92,0.0,0.06748,4e-05,9.75183]
[1777854762936,39.12,78449.92,0.0,0.06748,4e-05,9.75183]
[1777854762948,39.12,78449.92,0.0,0.06748,4e-05,9.75183]
[1777854763214,39.12,78458.14,0.0,0.06785,4e-05,9.79403]
[1777854763467,39.12,78458.14,0.0,0.06785,4e-05,9.79403]
[1777854765277,39.12,78455.06,0.0,0.06771,4e-05,9.77832]
[1777854766235,39.12,78455.2,0.0,0.06772,4e-05,9.7792]
[1777854771270,39.12,78456.68,0.0,0.06779,4e-05,9.78713]
[1777854773362,39.12,78456.62,0.0,0.06779,4e-05,9.78692]
[1777854779327,39.12,78446.64,0.0,0.06734,4e-05,9.73568]
[1777854784364,39.11,78441.57,0.0,0.0671,4e-05,9.70797]
[1777854786377,39.11,78431.5,0.0,0.06665,4e-05,9.65604]
[1777854794714,39.11,78431.05,0.0,0.06662,4e-05,9.65275]
[1777854800527,39.11,78435.26,0.0,0.06678,4e-05,9.67154]
[1777854806522,39.1,78432.23,0.0,0.06663,4e-05,9.65477]
[1777854813572,39.1,78431.2,0.0,0.06655,4e-05,9.64471]
[1777854818607,39.1,78429.84,0.0,0.06648,4e-05,9.63677]
[1777854823641,39.1,78419.5,0.0,0.06602,4e-05,9.58348]
[1777854828677,39.1,78418.94,0.0,0.06599,4e-05,9.58]
[1777854833712,39.1,78416.81,0.0,0.06589,4e-05,9.56859]
[1777854838747,39.1,78421.72,0.0,0.0661,4e-05,9.59277]
[1777854840816,39.09,78431.68,0.0,0.06654,4e-05,9.64293]
[1777854846803,39.09,78429.93,0.0,0.06646,4e-05,9.63381]
[1777854851839,39.09,78434.63,0.0,0.06666,4e-05,9.65713]
[1777854856873,39.09,78433.62,0.0,0.06662,4e-05,9.65192]
[1777854858926,39.09,78413.17,0.0,0.06571,4e-05,9.54784]
[1777854863974,39.09,78420.38,0.0,0.06603,4e-05,9.58416]
[1777854865042,39.09,78431.16,0.0,0.0665,4e-05,9.63883]
[1777854871023,39.09,78435.92,0.0,0.06668,4e-05,9.65878]
[1777854877013,39.09,78440.57,0.0,0.06688,4e-05,9.68109]
[1777854882049,39.09,78442.82,0.0,0.06697,4e-05,9.69184]
[1777854887084,39.09,78444.43,0.0,0.06703,4e-05,9.69922]
[1777854892120,39.08,78446.15,0.0,0.0671,4e-05,9.70671]
[1777854897155,39.08,78441.2,0.0,0.06687,4e-05,9.68017]
[1777854902190,39.08,78441.5,0.0,0.06687,4e-05,9.68055]
[1777854903197,39.08,78427.84,0.0,0.06626,4e-05,9.61083]
[1777854908231,39.07,78420.02,0.0,0.0659,4e-05,9.56894]
[1777854913265,39.07,78420.3,0.0,0.06589,4e-05,9.56817]
[1777854918301,39.07,78426.03,0.0,0.06614,4e-05,9.59668]
[1777854923336,39.07,78427.37,0.0,0.06619,4e-05,9.60289]
[1777854928371,39.07,78429.71,0.0,0.06629,4e-05,9.61417]
[1777854933405,39.07,78434.63,0.0,0.06648,4e-05,9.63521]
[1777854938442,39.07,78429.09,0.0,0.06623,4e-05,9.60639]
[1777854943476,39.06,78431.75,0.0,0.06635,4e-05,9.6194]
[1777854948510,39.06,78432.79,0.0,0.06639,4e-05,9.62405]
[1777854953545,39.06,78434.56,0.0,0.06646,4e-05,9.6324]
[1777854958583,39.06,78430.4,0.0,0.06627,4e-05,9.61061]
[1777854961662,39.06,78419.65,0.0,0.06579,4e-05,9.55571]
[1777854967643,39.06,78418.91,0.0,0.06574,4e-05,9.54962]
[1777854972679,39.06,78418.89,0.0,0.06573,4e-05,9.54897]
[1777854977802,39.06,78419.65,0.0,0.06577,4e-05,9.55275]
[1777854977820,39.06,78430.81,0.0,0.06626,4e-05,9.60932]
[1777854983657,39.05,78428.38,0.0,0.06614,4e-05,9.59638]
[1777854984792,39.05,78436.52,0.0,0.0665,4e-05,9.63763]
[1777854984853,39.05,78441.63,0.0,0.06673,4e-05,9.66347]
[1777854989028,39.05,78440.96,0.0,0.06669,4e-05,9.65939]
[1777854990876,39.05,78440.09,0.0,0.06665,4e-05,9.65452]
[1777854990911,39.05,78439.07,0.0,0.0666,4e-05,9.64911]
[1777854995844,39.05,78418.28,0.0,0.06566,4e-05,9.53942]
[1777855000879,39.05,78410.22,0.0,0.06529,4e-05,9.49734]
[1777855006922,39.05,78408.59,0.0,0.06522,4e-05,9.48873]
[1777855012014,39.05,78404.12,0.0,0.06502,4e-05,9.46627]
[1777855019005,39.04,78405.17,0.0,0.06505,4e-05,9.46893]
[1777855024041,39.04,78401.36,0.0,0.06486,4e-05,9.44754]
[1777855026033,39.04,78401.42,0.0,0.06486,4e-05,9.44741]
[1777855026131,39.04,78394.16,0.0,0.06454,4e-05,9.41049]
[1777855027902,39.04,78394.16,0.0,0.06454,4e-05,9.41006]
[1777855028540,39.04,78394.16,0.0,0.06454,4e-05,9.41006]
[1777855028069,39.04,78390.05,0.0,0.06436,4e-05,9.38907]
[1777855028871,39.04,78390.05,0.0,0.06436,4e-05,9.38907]
[1777855029480,39.04,78390.05,0.0,0.06436,4e-05,9.38907]
[1777855029574,39.04,78389.04,0.0,0.06431,4e-05,9.38367]
[1777855031946,39.03,78381.92,0.0,0.064,4e-05,9.34734]
[1777855032422,39.03,78381.92,0.0,0.064,4e-05,9.34734]
[1777855038396,39.03,78380.87,0.0,0.06394,4e-05,9.34068]
[1777855046194,39.03,78379.01,0.0,0.06384,4e-05,9.32946]
[1777855051232,39.03,78376.63,0.0,0.06371,4e-05,9.31326]
[1777855052297,39.03,78365.56,0.0,0.06324,4e-05,9.25787]
[1777855056266,39.03,78354.7,0.0,0.06277,4e-05,9.20359]
[1777855061302,39.03,78359.44,0.0,0.06297,4e-05,9.22709]
[1777855066337,39.03,78363.55,0.0,0.06315,4e-05,9.24741]
[1777855071372,39.03,78360.1,0.0,0.063,4e-05,9.23016]
[1777855076406,39.03,78361.69,0.0,0.06307,4e-05,9.23802]
[1777855081442,39.03,78360.52,0.0,0.06302,4e-05,9.23216]
[1777855082509,39.03,78349.4,0.0,0.06255,4e-05,9.17698]
[1777855088395,39.02,78349.88,0.0,0.06256,4e-05,9.17875]
[1777855093526,39.02,78350.01,0.0,0.06254,4e-05,9.17689]
[1777855098562,39.02,78357.63,0.0,0.06285,4e-05,9.21253]
[1777855099568,39.01,78367.8,0.0,0.06328,4e-05,9.26263]
[1777855104603,39.01,78361.01,0.0,0.06296,4e-05,9.22607]
[1777855109638,39.01,78359.53,0.0,0.06288,4e-05,9.21638]
[1777855114673,39.0,78358.51,0.0,0.0628,4e-05,9.20578]
[1777855120062,39.0,78357.36,0.0,0.06273,4e-05,9.19835]
[1777855125750,38.99,78356.48,0.0,0.06267,4e-05,9.1911]
[1777855130809,38.99,78356.77,0.0,0.06267,4e-05,9.19055]
[1777855136851,38.99,78357.48,0.0,0.06267,4e-05,9.1913]
[1777855142931,38.98,78359.15,0.0,0.06272,4e-05,9.19717]
[1777855148935,38.98,78359.18,0.0,0.0627,4e-05,9.19491]
[1777855153081,38.97,78355.94,0.0,0.06255,4e-05,9.1777]
[1777855153182,38.97,78355.54,0.0,0.06253,4e-05,9.17482]
[1777855159645,38.97,78356.58,0.0,0.06253,4e-05,9.17552]
[1777855160013,38.96,78360.1,0.0,0.06267,4e-05,9.19117]
[1777855165047,38.96,78361.88,0.0,0.06273,4e-05,9.19804]
[1777855168070,38.96,78372.6,0.0,0.06317,4e-05,9.25007]
[1777855173142,38.96,78372.32,0.0,0.06314,4e-05,9.24523]
[1777855179145,38.96,78370.72,0.0,0.06307,4e-05,9.23716]
[1777855184187,38.96,78365.28,0.0,0.06283,4e-05,9.20957]
[1777855190224,38.95,78346.76,0.0,0.06202,4e-05,9.11464]
[1777855195258,38.95,78337.64,0.0,0.06163,4e-05,9.06821]
[1777855200294,38.95,78336.59,0.0,0.06157,4e-05,9.06185]
[1777855205332,38.94,78335.58,0.0,0.06152,4e-05,9.05565]
[1777855209356,38.94,78345.54,0.0,0.06193,4e-05,9.10368]
[1777855214390,38.94,78345.07,0.0,0.06189,4e-05,9.09985]
[1777855216405,38.94,78354.82,0.0,0.0623,4e-05,9.14747]
[1777855220433,38.93,78370.19,0.0,0.06294,4e-05,9.22216]
[1777855225469,38.93,78377.37,0.0,0.06324,4e-05,9.25719]
[1777855230503,38.93,78369.04,0.0,0.06286,4e-05,9.21308]
[1777855235538,38.92,78364.33,0.0,0.06262,4e-05,9.18399]
[1777855240574,38.92,78366.9,0.0,0.06271,4e-05,9.19445]
[1777855245608,38.92,78364.63,0.0,0.06259,4e-05,9.18079]
[1777855250643,38.91,78364.55,0.0,0.06257,4e-05,9.17811]
[1777855255678,38.91,78365.76,0.0,0.0626,4e-05,9.18169]
[1777855260713,38.9,78363.05,0.0,0.06246,4e-05,9.16589]
[1777855265749,38.9,78358.54,0.0,0.06225,4e-05,9.14127]
[1777855270782,38.9,78357.74,0.0,0.0622,4e-05,9.13523]
[1777855275818,38.89,78357.3,0.0,0.06216,4e-05,9.13102]
[1777855280853,38.89,78356.66,0.0,0.06212,4e-05,9.1259]
[1777855285890,38.89,78355.43,0.0,0.06205,4e-05,9.11791]
[1777855290926,38.88,78356.8,0.0,0.06209,4e-05,9.12285]
[1777855295957,38.88,78356.13,0.0,0.06203,4e-05,9.11442]
[1777855298335,38.88,78356.08,0.0,0.06201,4e-05,9.11294]
[1777855298402,38.88,78355.47,0.0,0.06198,4e-05,9.10957]
[1777855304006,38.87,78356.65,0.0,0.062,4e-05,9.11157]
[1777855304056,38.87,78356.33,0.0,0.06198,4e-05,9.10911]
[1777855310058,38.86,78357.52,0.0,0.062,4e-05,9.11191]
[1777855315096,38.86,78357.6,0.0,0.06199,4e-05,9.11062]
[1777855320128,38.86,78359.3,0.0,0.06205,4e-05,9.11734]
[1777855325710,38.85,78361.73,0.0,0.06214,4e-05,9.12805]
[1777855329191,38.85,78376.21,0.0,0.06274,4e-05,9.19847]
[1777855334266,38.85,78368.06,0.0,0.06238,4e-05,9.15618]
[1777855340268,38.85,78366.82,0.0,0.06231,4e-05,9.14808]
[1777855345303,38.84,78363.25,0.0,0.06215,4e-05,9.12903]
[1777855350338,38.84,78367.97,0.0,0.06235,4e-05,9.15245]
[1777855356380,38.84,78369.49,0.0,0.06239,4e-05,9.15711]
[1777855363430,38.84,78370.79,0.0,0.06245,4e-05,9.16403]
[1777855368463,38.84,78375.93,0.0,0.06265,4e-05,9.18753]
[1777855373500,38.84,78375.44,0.0,0.06261,4e-05,9.18291]
[1777855378533,38.83,78375.76,0.0,0.06261,4e-05,9.18234]
[1777855383570,38.83,78375.68,0.0,0.06259,4e-05,9.17982]
[1777855388605,38.83,78378.8,0.0,0.0627,4e-05,9.19323]
[1777855393640,38.82,78380.53,0.0,0.06275,4e-05,9.19965]
[1777855398675,38.82,78383.25,0.0,0.06286,4e-05,9.21185]
[1777855403710,38.82,78384.2,0.0,0.0629,4e-05,9.21652]
[1777855408744,38.82,78386.79,0.0,0.06301,4e-05,9.22932]
[1777855413779,38.81,78385.93,0.0,0.06293,4e-05,9.21922]
[1777855418815,38.81,78383.86,0.0,0.06282,4e-05,9.20644]
[1777855423850,38.81,78376.24,0.0,0.06247,4e-05,9.16602]
[1777855428885,38.8,78376.13,0.0,0.06245,4e-05,9.16327]
[1777855433921,38.8,78373.86,0.0,0.06233,4e-05,9.14975]
[1777855438956,38.79,78371.27,0.0,0.0622,4e-05,9.13471]
[1777855441992,38.79,78371.46,0.0,0.06221,4e-05,9.13481]
[1777855442065,38.79,78371.46,0.0,0.06221,4e-05,9.13481]
[1777855442002,38.79,78368.87,0.0,0.06209,4e-05,9.12152]
[1777855442984,38.79,78368.87,0.0,0.06208,4e-05,9.12056]
[1777855448020,38.79,78361.95,0.0,0.06178,4e-05,9.08447]
[1777855453054,38.79,78363.05,0.0,0.06181,4e-05,9.08866]
[1777855458089,38.79,78364.82,0.0,0.06189,4e-05,9.09756]
[1777855463126,38.78,78375.8,0.0,0.06233,4e-05,9.15007]
[1777855468018,38.78,78389.28,0.0,0.06289,4e-05,9.21549]
[1777855473194,38.78,78389.0,0.0,0.06286,4e-05,9.21054]
[1777855480243,38.78,78389.31,0.0,0.06287,4e-05,9.21187]
[1777855485325,38.78,78394.88,0.0,0.0631,4e-05,9.23899]
[1777855490327,38.77,78395.6,0.0,0.06311,4e-05,9.24039]
[1777855495394,38.77,78400.08,0.0,0.06328,4e-05,9.26046]
[1777855500397,38.76,78391.5,0.0,0.06289,4e-05,9.21494]
[1777855501562,38.76,78407.53,0.0,0.06358,4e-05,9.29476]
[1777855503088,38.76,78407.53,0.0,0.06358,4e-05,9.29476]
[1777855503418,38.76,78411.27,0.0,0.06374,4e-05,9.31324]
[1777855506511,38.76,78407.37,0.0,0.06357,4e-05,9.29339]
[1777855507268,38.76,78408.05,0.0,0.06359,4e-05,9.29668]
[1777855507446,38.76,78408.05,0.0,0.06359,4e-05,9.29656]
[1777855510467,38.76,78419.54,0.0,0.06409,4e-05,9.35389]
[1777855515534,38.76,78419.17,0.0,0.06406,4e-05,9.35093]
[1777855520540,38.76,78423.13,0.0,0.06422,4e-05,9.37007]
[1777855525606,38.76,78427.13,0.0,0.06439,4e-05,9.38923]
[1777855530607,38.75,78429.82,0.0,0.0645,4e-05,9.40175]
[1777855535682,38.75,78436.91,0.0,0.06478,4e-05,9.43308]
[1777855539670,38.75,78447.45,0.0,0.06523,4e-05,9.48539]
[1777855544705,38.75,78452.76,0.0,0.06544,4e-05,9.51044]
[1777855549739,38.74,78445.08,0.0,0.06509,4e-05,9.46944]
[1777855554774,38.74,78445.5,0.0,0.06509,4e-05,9.46988]
[1777855559810,38.74,78450.68,0.0,0.0653,4e-05,9.49434]
[1777855564845,38.73,78449.56,0.0,0.06524,4e-05,9.4867]
[1777855569880,38.73,78448.51,0.0,0.06517,4e-05,9.47944]
[1777855575956,38.73,78448.95,0.0,0.06517,4e-05,9.47934]
[1777855581048,38.72,78448.32,0.0,0.06513,4e-05,9.47456]
[1777855587006,38.72,78456.62,0.0,0.06547,4e-05,9.5139]
[1777855588118,38.72,78467.29,0.0,0.06594,4e-05,9.5679]
[1777855593336,38.71,78476.01,0.0,0.06628,4e-05,9.60655]
[1777855594261,38.71,78476.01,0.0,0.06628,4e-05,9.60655]
[1777855595061,38.71,78475.93,0.0,0.06627,4e-05,9.60502]
[1777855595282,38.71,78475.93,0.0,0.06627,4e-05,9.60502]
[1777855596110,38.71,78480.34,0.0,0.06646,4e-05,9.62707]
[1777855596396,38.71,78480.34,0.0,0.06646,4e-05,9.62707]
[1777855597178,38.71,78479.42,0.0,0.06641,4e-05,9.62174]
[1777855598200,38.71,78479.42,0.0,0.06641,4e-05,9.62174]
[1777855599088,38.71,78477.41,0.0,0.06631,4e-05,9.61025]
[1777855604131,38.7,78465.28,0.0,0.06575,4e-05,9.54542]
[1777855606181,38.7,78447.41,0.0,0.06495,4e-05,9.45353]
[1777855611179,38.7,78437.55,0.0,0.0645,4e-05,9.40101]
[1777855616252,38.69,78439.8,0.0,0.06457,4e-05,9.40899]
[1777855622258,38.68,78442.13,0.0,0.06463,4e-05,9.41656]
[1777855627292,38.68,78440.47,0.0,0.06453,4e-05,9.40466]
[1777855631324,38.67,78427.55,0.0,0.06394,4e-05,9.33616]
[1777855636396,38.67,78426.67,0.0,0.06388,4e-05,9.3289]
[1777855642397,38.66,78427.84,0.0,0.0639,4e-05,9.33148]
[1777855648440,38.65,78424.31,0.0,0.06371,4e-05,9.31003]
[1777855652946,38.65,78423.01,0.0,0.06361,4e-05,9.2971]
[1777855653046,38.65,78425.59,0.0,0.06371,4e-05,9.30907]
[1777855657268,38.64,78426.0,0.0,0.0637,4e-05,9.30803]
[1777855657504,38.64,78426.11,0.0,0.06369,4e-05,9.30653]
[1777855662540,38.63,78428.92,0.0,0.06378,4e-05,9.3176]
[1777855667584,38.63,78419.91,0.0,0.06337,4e-05,9.26988]
[1777855673074,38.62,78423.03,0.0,0.06349,4e-05,9.28372]
[1777855678651,38.62,78429.39,0.0,0.06374,4e-05,9.31233]
[1777855683686,38.61,78429.65,0.0,0.06372,4e-05,9.3111]
[1777855688721,38.61,78430.0,0.0,0.06372,4e-05,9.31039]
[1777855693756,38.61,78430.36,0.0,0.06371,4e-05,9.30979]
[1777855698792,38.6,78432.6,0.0,0.06379,4e-05,9.31869]
[1777855703833,38.6,78434.34,0.0,0.06384,4e-05,9.32506]
[1777855706888,38.59,78447.57,0.0,0.06441,4e-05,9.39053]
[1777855712891,38.59,78452.92,0.0,0.06459,4e-05,9.41145]
[1777855717927,38.58,78457.1,0.0,0.06475,4e-05,9.42972]
[1777855720808,38.58,78462.83,0.0,0.065,4e-05,9.45844]
[1777855720947,38.58,78464.59,0.0,0.06507,4e-05,9.46715]
[1777855722268,38.58,78481.28,0.0,0.06581,4e-05,9.55218]
[1777855724582,38.58,78484.91,0.0,0.06597,4e-05,9.57006]
[1777855726919,38.58,78486.22,0.0,0.06602,4e-05,9.5759]
[1777855727030,38.58,78486.86,0.0,0.06604,4e-05,9.57875]
[1777855733031,38.57,78488.77,0.0,0.0661,4e-05,9.58591]
[1777855738067,38.57,78492.88,0.0,0.06626,4e-05,9.60468]
[1777855743102,38.57,78492.48,0.0,0.06623,4e-05,9.60032]
[1777855748137,38.56,78493.78,0.0,0.06626,4e-05,9.6047]
[1777855753172,38.56,78495.32,0.0,0.06631,4e-05,9.61039]
[1777855758208,38.55,78497.19,0.0,0.06638,4e-05,9.61775]
[1777855763242,38.55,78493.23,0.0,0.06618,4e-05,9.59509]
[1777855768277,38.55,78497.44,0.0,0.06635,4e-05,9.61457]
[1777855773314,38.54,78500.06,0.0,0.06642,4e-05,9.62245]
[1777855778347,38.54,78499.4,0.0,0.06637,4e-05,9.61683]
[1777855783382,38.54,78498.45,0.0,0.06631,4e-05,9.60978]
[1777855788417,38.53,78500.1,0.0,0.06637,4e-05,9.61615]
[1777855793455,38.53,78488.71,0.0,0.06584,4e-05,9.55547]
[1777855796476,38.53,78479.01,0.0,0.0654,4e-05,9.50481]
[1777855801510,38.52,78476.67,0.0,0.06528,4e-05,9.49126]
[1777855805296,38.52,78463.97,0.0,0.06471,4e-05,9.42515]
[1777855811584,38.52,78458.58,0.0,0.06446,4e-05,9.3963]
[1777855816616,38.52,78460.62,0.0,0.06454,4e-05,9.40561]
[1777855821651,38.52,78458.6,0.0,0.06444,4e-05,9.39428]
[1777855826686,38.51,78457.08,0.0,0.06437,4e-05,9.38554]
[1777855831721,38.51,78458.11,0.0,0.06438,4e-05,9.38636]
[1777855836756,38.51,78452.13,0.0,0.06411,4e-05,9.35501]
[1777855841792,38.51,78454.45,0.0,0.06421,4e-05,9.36589]
[1777855846827,38.51,78459.08,0.0,0.0644,4e-05,9.38831]
[1777855851864,38.5,78454.52,0.0,0.06419,4e-05,9.36405]
[1777855856901,38.5,78455.64,0.0,0.06423,4e-05,9.36868]
[1777855861949,38.5,78456.39,0.0,0.06425,4e-05,9.37141]
[1777855866967,38.5,78453.23,0.0,0.06411,4e-05,9.35433]
[1777855872003,38.5,78446.18,0.0,0.06379,4e-05,9.3178]
[1777855877038,38.5,78444.9,0.0,0.06373,4e-05,9.31064]
[1777855882074,38.5,78442.67,0.0,0.06363,4e-05,9.29875]
[1777855887109,38.49,78442.99,0.0,0.06364,4e-05,9.2998]
[1777855889504,38.49,78438.94,0.0,0.06346,4e-05,9.27868]
[1777855890129,38.49,78435.07,0.0,0.06328,4e-05,9.2579]
[1777855892144,38.49,78422.3,0.0,0.0627,4e-05,9.18917]
[1777855892814,38.49,78422.3,0.0,0.0627,4e-05,9.18917]
[1777855893151,38.49,78417.57,0.0,0.06249,4e-05,9.16495]
[1777855894780,38.49,78420.24,0.0,0.0626,4e-05,9.17793]
[1777855895165,38.49,78420.24,0.0,0.0626,4e-05,9.1775]
[1777855898699,38.48,78416.93,0.0,0.06244,4e-05,9.15962]
[1777855899193,38.48,78416.93,0.0,0.06244,4e-05,9.15923]
[1777855900629,38.48,78417.42,0.0,0.06246,4e-05,9.1613]
[1777855901207,38.48,78418.08,0.0,0.06248,4e-05,9.16423]
[1777855905080,38.48,78415.64,0.0,0.06236,4e-05,9.14951]
[1777855905236,38.48,78416.54,0.0,0.06239,4e-05,9.15321]
[1777855906544,38.48,78416.54,0.0,0.06239,4e-05,9.15321]
[1777855907533,38.47,78417.97,0.0,0.06243,4e-05,9.15876]
[1777855908972,38.47,78418.6,0.0,0.06245,4e-05,9.16112]
[1777855909263,38.47,78418.6,0.0,0.06245,4e-05,9.16031]
[1777855909984,38.47,78418.6,0.0,0.06245,4e-05,9.16031]
[1777855910085,38.47,78419.12,0.0,0.06246,4e-05,9.16212]
[1777855915305,38.46,78421.99,0.0,0.06255,4e-05,9.17252]
[1777855920341,38.46,78422.76,0.0,0.06255,4e-05,9.1724]
[1777855922500,38.45,78423.7,0.0,0.06258,4e-05,9.17634]
[1777855922562,38.45,78413.63,0.0,0.06214,4e-05,9.12501]
[1777855923375,38.45,78413.63,0.0,0.06214,4e-05,9.12501]
[1777855923468,38.45,78413.64,0.0,0.06214,4e-05,9.12434]
[1777855929404,38.44,78409.63,0.0,0.06193,4e-05,9.10009]
[1777855935446,38.44,78413.89,0.0,0.06208,4e-05,9.11719]
[1777855940481,38.43,78414.43,0.0,0.06207,4e-05,9.11633]
[1777855945516,38.43,78412.54,0.0,0.06196,4e-05,9.10328]
[1777855950551,38.42,78413.83,0.0,0.06198,4e-05,9.10612]
[1777855956593,38.41,78413.53,0.0,0.06191,4e-05,9.09695]
[1777855961627,38.4,78415.01,0.0,0.06194,4e-05,9.10072]
[1777855967344,38.4,78412.75,0.0,0.06182,4e-05,9.08655]
[1777855972705,38.39,78410.24,0.0,0.06167,4e-05,9.06909]
[1777855977741,38.39,78412.81,0.0,0.06175,4e-05,9.07841]
[1777855982776,38.38,78405.26,0.0,0.06139,4e-05,9.03654]
[1777855987813,38.37,78405.43,0.0,0.06137,4e-05,9.03421]
[1777855992845,38.37,78406.5,0.0,0.06139,4e-05,9.03635]
[1777855997880,38.36,78405.26,0.0,0.06131,4e-05,9.02693]
[1777856002916,38.36,78407.22,0.0,0.06136,4e-05,9.0335]
[1777856007950,38.35,78412.32,0.0,0.06155,4e-05,9.05561]
[1777856012986,38.34,78415.5,0.0,0.06163,4e-05,9.06488]
[1777856015022,38.34,78415.5,0.0,0.06163,4e-05,9.06488]
[1777856018727,38.34,78425.37,0.0,0.06203,4e-05,9.11088]
[1777856021117,38.34,78426.2,0.0,0.06205,4e-05,9.11358]
[1777856021404,38.34,78426.2,0.0,0.06205,4e-05,9.11358]
[1777856021502,38.33,78425.77,0.0,0.06202,4e-05,9.11068]
[1777856025391,38.33,78424.72,0.0,0.06196,4e-05,9.10324]
[1777856025487,38.33,78425.51,0.0,0.06199,4e-05,9.10649]
[1777856031113,38.32,78425.74,0.0,0.06196,4e-05,9.10339]
[1777856035561,38.32,78426.32,0.0,0.06197,4e-05,9.1042]
[1777856035621,38.32,78426.39,0.0,0.06196,4e-05,9.10385]
[1777856039212,38.31,78436.42,0.0,0.06237,4e-05,9.15145]
[1777856045472,38.31,78429.86,0.0,0.06208,4e-05,9.11736]
[1777856049198,38.31,78430.35,0.0,0.06209,4e-05,9.11877]
[1777856049282,38.31,78430.11,0.0,0.06207,4e-05,9.11615]
[1777856055283,38.3,78432.54,0.0,0.06213,4e-05,9.12416]
[1777856060319,38.29,78432.76,0.0,0.06211,4e-05,9.1218]
[1777856065355,38.29,78431.72,0.0,0.06204,4e-05,9.11315]
[1777856070389,38.28,78431.23,0.0,0.06199,4e-05,9.10738]
[1777856075423,38.28,78432.3,0.0,0.06199,4e-05,9.10623]
[1777856080458,38.27,78432.56,0.0,0.06197,4e-05,9.10432]
[1777856085493,38.26,78434.1,0.0,0.06201,4e-05,9.10881]
[1777856090531,38.26,78437.37,0.0,0.06212,4e-05,9.12198]
[1777856095566,38.25,78438.71,0.0,0.06215,4e-05,9.12542]
[1777856098428,38.25,78439.92,0.0,0.06219,4e-05,9.13019]
[1777856098587,38.25,78443.39,0.0,0.06233,4e-05,9.14702]
[1777856103622,38.24,78440.74,0.0,0.06219,4e-05,9.13011]
[1777856103819,38.24,78440.74,0.0,0.06219,4e-05,9.13011]
[1777856104631,38.24,78439.67,0.0,0.06213,4e-05,9.12405]
[1777856109702,38.24,78450.16,0.0,0.06256,4e-05,9.17373]
[1777856110323,38.24,78450.16,0.0,0.06256,4e-05,9.17373]
[1777856110672,38.23,78450.16,0.0,0.06255,4e-05,9.17303]
[1777856115707,38.23,78449.81,0.0,0.06252,4e-05,9.16924]
[1777856117801,38.23,78449.48,0.0,0.06249,4e-05,9.16614]
[1777856118728,38.23,78449.13,0.0,0.06247,4e-05,9.16366]
[1777856120306,38.23,78448.23,0.0,0.06243,4e-05,9.15841]
[1777856120742,38.23,78448.23,0.0,0.06242,4e-05,9.1577]
[1777856121950,38.22,78448.26,0.0,0.06241,4e-05,9.15715]
[1777856122756,38.22,78448.24,0.0,0.06241,4e-05,9.15635]
[1777856128107,38.22,78447.63,0.0,0.06236,4e-05,9.1505]
[1777856128148,38.22,78451.2,0.0,0.0625,4e-05,9.16713]
[1777856134072,38.21,78450.1,0.0,0.06243,4e-05,9.15757]
[1777856134091,38.21,78449.19,0.0,0.06238,4e-05,9.1523]
[1777856138785,38.21,78449.19,0.0,0.06238,4e-05,9.1523]
[1777856138868,38.21,78448.31,0.0,0.06232,4e-05,9.14511]
[1777856140463,38.21,78448.31,0.0,0.06232,4e-05,9.14511]
[1777856140561,38.21,78454.75,0.0,0.06258,4e-05,9.1763]
[1777856142126,38.21,78454.75,0.0,0.06258,4e-05,9.1763]
[1777856142225,38.2,78457.93,0.0,0.06271,4e-05,9.19089]
[1777856147933,38.2,78453.21,0.0,0.06249,4e-05,9.16483]
[1777856152968,38.2,78457.32,0.0,0.06265,4e-05,9.18411]
[1777856158003,38.2,78456.21,0.0,0.06261,4e-05,9.17944]
[1777856163065,38.2,78455.78,0.0,0.0626,4e-05,9.17798]
[1777856169084,38.2,78470.1,0.0,0.06323,4e-05,9.25133]
[1777856174118,38.2,78475.29,0.0,0.06345,4e-05,9.278]
[1777856179153,38.2,78476.23,0.0,0.0635,4e-05,9.28296]
[1777856184190,38.2,78477.24,0.0,0.06354,4e-05,9.28826]
[1777856187211,38.2,78491.33,0.0,0.06416,4e-05,9.36015]
[1777856190264,38.2,78501.27,0.0,0.0646,4e-05,9.41082]
[1777856195757,38.2,78501.39,0.0,0.06458,4e-05,9.40761]
[1777856199295,38.2,78514.02,0.0,0.06513,4e-05,9.47182]
[1777856204329,38.2,78519.41,0.0,0.06536,4e-05,9.49842]
[1777856208737,38.19,78529.89,0.0,0.0658,4e-05,9.54876]
[1777856209579,38.19,78529.89,0.0,0.0658,4e-05,9.54876]
[1777856209858,38.19,78541.14,0.0,0.0663,5e-05,9.60678]
[1777856213730,38.19,78525.64,0.0,0.06559,4e-05,9.52499]
[1777856214714,38.19,78525.64,0.0,0.06559,4e-05,9.52499]
[1777856216193,38.19,78524.47,0.0,0.06553,4e-05,9.5183]
[1777856216415,38.19,78522.2,0.0,0.06543,4e-05,9.50629]
[1777856221452,38.18,78516.08,0.0,0.06515,4e-05,9.47351]
[1777856226485,38.18,78515.03,0.0,0.06509,4e-05,9.46696]
[1777856228217,38.18,78515.75,0.0,0.06512,4e-05,9.47047]
[1777856228500,38.18,78515.87,0.0,0.06512,4e-05,9.47088]
[1777856233535,38.18,78513.72,0.0,0.06502,4e-05,9.45885]
[1777856238570,38.18,78510.87,0.0,0.06489,4e-05,9.44346]
[1777856243606,38.18,78511.94,0.0,0.06493,4e-05,9.44829]
[1777856248642,38.18,78509.51,0.0,0.06481,4e-05,9.43514]
[1777856253675,38.18,78511.82,0.0,0.06489,4e-05,9.44313]
[1777856258710,38.17,78514.14,0.0,0.06499,4e-05,9.4545]
[1777856259107,38.17,78514.14,0.0,0.06499,4e-05,9.4545]
[1777856259718,38.17,78528.81,0.0,0.06564,4e-05,9.53008]
[1777856260764,38.17,78528.81,0.0,0.06564,4e-05,9.53008]
[1777856260796,38.17,78528.09,0.0,0.06561,4e-05,9.52611]
[1777856264800,38.17,78531.84,0.0,0.06577,4e-05,9.54475]
[1777856264857,38.17,78532.9,0.0,0.06582,4e-05,9.54997]
[1777856269145,38.17,78538.48,0.0,0.06606,5e-05,9.57774]
[1777856270879,38.17,78541.32,0.0,0.06618,5e-05,9.59214]
[1777856270885,38.17,78542.32,0.0,0.06622,5e-05,9.59697]
[1777856276837,38.17,78534.77,0.0,0.06586,4e-05,9.55575]
[1777856281875,38.16,78533.93,0.0,0.06581,4e-05,9.54975]
[1777856282459,38.16,78533.93,0.0,0.06581,4e-05,9.54975]
[1777856282893,38.16,78534.45,0.0,0.06583,4e-05,9.55209]
[1777856287923,38.16,78538.48,0.0,0.066,5e-05,9.57112]
[1777856292959,38.16,78547.06,0.0,0.06637,5e-05,9.61368]
[1777856294972,38.15,78557.24,0.0,0.06682,5e-05,9.66579]
[1777856300013,38.15,78557.02,0.0,0.06679,5e-05,9.66205]
[1777856305046,38.14,78559.28,0.0,0.06687,5e-05,9.67132]
[1777856310081,38.14,78561.91,0.0,0.06696,5e-05,9.68242]
[1777856315115,38.14,78557.41,0.0,0.06672,5e-05,9.65304]
[1777856320150,38.13,78559.27,0.0,0.06677,5e-05,9.65976]
[1777856325184,38.13,78562.69,0.0,0.06691,5e-05,9.675]
[1777856330221,38.12,78562.68,0.0,0.06688,5e-05,9.67229]
[1777856335255,38.12,78561.97,0.0,0.06683,5e-05,9.66596]
[1777856340290,38.11,78565.0,0.0,0.06694,5e-05,9.67916]
[1777856345325,38.11,78564.9,0.0,0.06691,5e-05,9.67603]
[1777856350360,38.1,78557.68,0.0,0.06656,5e-05,9.63592]
[1777856355395,38.1,78559.07,0.0,0.06661,5e-05,9.64097]
[1777856357261,38.1,78559.04,0.0,0.0666,5e-05,9.64038]
[1777856357410,38.1,78559.04,0.0,0.0666,5e-05,9.64038]
[1777856358035,38.1,78555.88,0.0,0.06645,5e-05,9.62347]
[1777856358272,38.1,78555.88,0.0,0.06645,5e-05,9.62347]
[1777856358416,38.1,78555.88,0.0,0.06645,5e-05,9.62306]
[1777856363451,38.1,78550.25,0.0,0.06618,5e-05,9.59178]
[1777856368486,38.09,78554.25,0.0,0.06634,5e-05,9.61059]
[1777856373525,38.09,78562.07,0.0,0.06666,5e-05,9.64599]
[1777856379567,38.08,78556.62,0.0,0.06639,5e-05,9.61518]
[1777856384601,38.08,78554.51,0.0,0.06628,5e-05,9.60235]
[1777856389636,38.08,78549.55,0.0,0.06604,5e-05,9.57477]
[1777856394674,38.08,78550.49,0.0,0.06606,5e-05,9.57798]
[1777856399705,38.07,78548.34,0.0,0.06595,5e-05,9.56508]
[1777856404741,38.07,78548.3,0.0,0.06593,5e-05,9.5631]
[1777856409006,38.07,78555.58,0.0,0.06625,5e-05,9.5999]
[1777856409045,38.07,78555.58,0.0,0.06625,5e-05,9.5999]
[1777856409776,38.07,78555.68,0.0,0.06625,5e-05,9.59964]
[1777856414811,38.06,78558.52,0.0,0.06636,5e-05,9.61246]
[1777856419856,38.06,78559.4,0.0,0.06638,5e-05,9.61499]
[1777856425899,38.05,78558.39,0.0,0.06632,5e-05,9.60725]
[1777856429330,38.05,78556.23,0.0,0.06621,5e-05,9.5948]
[1777856429928,38.05,78558.17,0.0,0.06629,5e-05,9.60454]
[1777856434977,38.05,78567.83,0.0,0.0667,5e-05,9.64998]
[1777856434991,38.05,78578.92,0.0,0.0672,5e-05,9.70757]
[1777856437512,38.05,78587.37,0.0,0.06758,5e-05,9.75091]
[1777856437999,38.05,78587.37,0.0,0.06758,5e-05,9.75091]
[1777856438069,38.05,78581.75,0.0,0.06731,5e-05,9.7208]
[1777856441935,38.04,78572.5,0.0,0.06688,5e-05,9.67067]
[1777856445604,38.04,78560.45,0.0,0.06631,5e-05,9.606]
[1777856446042,38.04,78561.99,0.0,0.06638,5e-05,9.61369]
[1777856451077,38.04,78562.2,0.0,0.06637,5e-05,9.61309]
[1777856454099,38.03,78547.11,0.0,0.06568,5e-05,9.53357]
[1777856455106,38.03,78530.64,0.0,0.06494,4e-05,9.44805]
[1777856460141,38.03,78527.22,0.0,0.06478,4e-05,9.42982]
[1777856461341,38.03,78520.84,0.0,0.0645,4e-05,9.39685]
[1777856463996,38.03,78517.97,0.0,0.06437,4e-05,9.38203]
[1777856464171,38.03,78508.56,0.0,0.06395,4e-05,9.33367]
[1777856469205,38.03,78507.4,0.0,0.06391,4e-05,9.32812]
[1777856469967,38.03,78507.4,0.0,0.06391,4e-05,9.32812]
[1777856470215,38.03,78507.18,0.0,0.0639,4e-05,9.32708]
[1777856471103,38.03,78507.18,0.0,0.0639,4e-05,9.32708]
[1777856472061,38.03,78506.27,0.0,0.06386,4e-05,9.3225]
[1777856472227,38.03,78501.45,0.0,0.06365,4e-05,9.29789]
[1777856477926,38.04,78501.28,0.0,0.06364,4e-05,9.29756]
[1777856478158,38.04,78501.28,0.0,0.06364,4e-05,9.29756]
[1777856479163,38.04,78493.63,0.0,0.06331,4e-05,9.25895]
[1777856484310,38.04,78498.22,0.0,0.06352,4e-05,9.28335]
[1777856489345,38.04,78499.57,0.0,0.06359,4e-05,9.29125]
[1777856494379,38.04,78504.81,0.0,0.0638,4e-05,9.31542]
[1777856498927,38.04,78507.85,0.0,0.06394,4e-05,9.33136]
[1777856500448,38.04,78506.73,0.0,0.06389,4e-05,9.32583]
[1777856500526,38.04,78505.86,0.0,0.06386,4e-05,9.32148]
[1777856506464,38.04,78505.15,0.0,0.06383,4e-05,9.31861]
[1777856512522,38.04,78506.08,0.0,0.06388,4e-05,9.32402]
[1777856514668,38.04,78506.15,0.0,0.06388,4e-05,9.32448]
[1777856514769,38.04,78505.58,0.0,0.06386,4e-05,9.32166]
[1777856517063,38.04,78505.43,0.0,0.06385,4e-05,9.32099]
[1777856517195,38.04,78498.08,0.0,0.06353,4e-05,9.28347]
[1777856517597,38.04,78498.08,0.0,0.06353,4e-05,9.28347]
[1777856517627,38.05,78480.49,0.0,0.06276,4e-05,9.19392]
[1777856518642,38.05,78480.49,0.0,0.06276,4e-05,9.19392]
[1777856519463,38.04,78472.71,0.0,0.06242,4e-05,9.15416]
[1777856519771,38.04,78472.71,0.0,0.06242,4e-05,9.15416]
[1777856522703,38.04,78463.27,0.0,0.06201,4e-05,9.1059]
[1777856522901,38.04,78463.27,0.0,0.06201,4e-05,9.1059]
[1777856522938,38.04,78452.81,0.0,0.06156,4e-05,9.05301]
[1777856528621,38.04,78455.41,0.0,0.06167,4e-05,9.06589]
[1777856533655,38.04,78455.7,0.0,0.06168,4e-05,9.0669]
[1777856538696,38.04,78462.33,0.0,0.06195,4e-05,9.09898]
[1777856543732,38.04,78467.81,0.0,0.06217,4e-05,9.12484]
[1777856548768,38.04,78471.5,0.0,0.06232,4e-05,9.14249]
[1777856550779,38.03,78455.98,0.0,0.06165,4e-05,9.06361]
[1777856555916,38.03,78450.49,0.0,0.06139,4e-05,9.03239]
[1777856562266,38.03,78446.88,0.0,0.06123,4e-05,9.01396]
[1777856568521,38.03,78442.81,0.0,0.06106,4e-05,8.99338]
[1777856569516,38.03,78447.17,0.0,0.06125,4e-05,9.01529]
[1777856573625,38.03,78447.38,0.0,0.06125,4e-05,9.01621]
[1777856578985,38.03,78449.27,0.0,0.06133,4e-05,9.02538]
[1777856583017,38.03,78439.32,0.0,0.0609,4e-05,8.97479]
[1777856586032,38.03,78426.25,0.0,0.06034,4e-05,8.90804]
[1777856587300,38.03,78426.25,0.0,0.06034,4e-05,8.90804]
[1777856593088,38.03,78423.18,0.0,0.06019,4e-05,8.89073]
[1777856598118,38.02,78423.43,0.0,0.06019,4e-05,8.89055]
[1777856603159,38.02,78426.97,0.0,0.06032,4e-05,8.90667]
[1777856608186,38.02,78425.98,0.0,0.06027,4e-05,8.90021]
[1777856613229,38.02,78431.25,0.0,0.06046,4e-05,8.92181]
[1777856618396,38.01,78430.22,0.0,0.0604,4e-05,8.91541]
[1777856620274,38.01,78446.53,0.0,0.06109,4e-05,8.99617]
[1777856625308,38.01,78448.28,0.0,0.06114,4e-05,9.00265]
[1777856630342,38.0,78449.59,0.0,0.06118,4e-05,9.00696]
[1777856635377,38.0,78448.51,0.0,0.06111,4e-05,8.99922]
[1777856640411,38.0,78446.23,0.0,0.061,4e-05,8.98553]
[1777856645447,37.99,78447.75,0.0,0.06104,4e-05,8.99094]
[1777856651278,37.99,78448.15,0.0,0.06104,4e-05,8.99072]
[1777856656524,37.98,78452.62,0.0,0.0612,4e-05,9.00995]
[1777856661559,37.98,78449.66,0.0,0.06106,4e-05,8.99362]
[1777856665129,37.98,78460.59,0.0,0.06152,4e-05,9.04713]
[1777856671630,37.97,78458.93,0.0,0.06139,4e-05,9.0316]
[1777856676706,37.97,78459.87,0.0,0.06141,4e-05,9.03364]
[1777856681355,37.96,78460.49,0.0,0.06142,4e-05,9.03518]
[1777856681450,37.96,78448.49,0.0,0.0609,4e-05,8.97425]
[1777856683726,37.96,78433.64,0.0,0.06026,4e-05,8.89865]
[1777856689431,37.96,78432.7,0.0,0.06021,4e-05,8.8927]
[1777856697639,37.95,78426.96,0.0,0.05995,4e-05,8.86146]
[1777856699676,37.95,78431.44,0.0,0.06013,4e-05,8.88331]
[1777856703871,37.95,78420.3,0.0,0.05965,4e-05,8.82642]
[1777856705753,37.95,78420.3,0.0,0.05965,4e-05,8.8262]
[1777856708892,37.95,78431.52,0.0,0.06012,4e-05,8.88135]
[1777856709839,37.95,78431.52,0.0,0.06012,4e-05,8.88135]
[1777856714933,37.95,78422.68,0.0,0.05973,4e-05,8.83601]
[1777856719967,37.95,78424.36,0.0,0.0598,4e-05,8.84349]
[1777856725003,37.94,78425.36,0.0,0.05983,4e-05,8.84754]
[1777856728139,37.94,78429.18,0.0,0.05999,4e-05,8.86623]
[1777856734080,37.94,78438.55,0.0,0.06035,4e-05,8.90792]
[1777856739101,37.94,78439.53,0.0,0.06038,4e-05,8.91145]
[1777856744152,37.93,78450.71,0.0,0.06084,4e-05,8.96608]
[1777856749173,37.93,78450.45,0.0,0.06081,4e-05,8.96296]
[1777856754222,37.93,78454.76,0.0,0.06098,4e-05,8.98269]
[1777856758598,37.93,78454.75,0.0,0.06097,4e-05,8.981]
[1777856760624,37.92,78452.95,0.0,0.06088,4e-05,8.9711]
[1777856766295,37.92,78454.85,0.0,0.06094,4e-05,8.97812]
[1777856771476,37.92,78454.19,0.0,0.0609,4e-05,8.97312]
[1777856776901,37.91,78455.16,0.0,0.06092,4e-05,8.97553]
[1777856782405,37.91,78449.27,0.0,0.06065,4e-05,8.94361]
[1777856787442,37.91,78457.65,0.0,0.06099,4e-05,8.98431]
[1777856789068,37.91,78458.44,0.0,0.06103,4e-05,8.98834]
[1777856794506,37.91,78459.85,0.0,0.06107,4e-05,8.99243]
[1777856799532,37.91,78461.56,0.0,0.06114,4e-05,9.00112]
[1777856804576,37.91,78460.03,0.0,0.06108,4e-05,8.99332]
[1777856809601,37.91,78459.79,0.0,0.06106,4e-05,8.99202]
[1777856813636,37.91,78449.28,0.0,0.06062,4e-05,8.93909]
[1777856818664,37.91,78443.91,0.0,0.06039,4e-05,8.91249]
[1777856823699,37.91,78435.69,0.0,0.06004,4e-05,8.87086]
[1777856828734,37.9,78437.39,0.0,0.0601,4e-05,8.87815]
[1777856833789,37.9,78440.77,0.0,0.06023,4e-05,8.89366]
[1777856835816,37.9,78439.73,0.0,0.06018,4e-05,8.88774]
[1777856837849,37.9,78438.79,0.0,0.06013,4e-05,8.88233]
[1777856843840,37.89,78439.12,0.0,0.06013,4e-05,8.8816]
[1777856849288,37.89,78432.46,0.0,0.05984,4e-05,8.84709]
[1777856854927,37.89,78437.55,0.0,0.06001,4e-05,8.86728]
[1777856860229,37.89,78438.91,0.0,0.06006,4e-05,8.87319]
[1777856865538,37.89,78439.0,0.0,0.06006,4e-05,8.87245]
[1777856868387,37.88,78439.58,0.0,0.06007,4e-05,8.87389]
[1777856868397,37.88,78454.79,0.0,0.06071,4e-05,8.9499]
[1777856874392,37.88,78455.27,0.0,0.06071,4e-05,8.95028]
[1777856880098,37.88,78455.97,0.0,0.06073,4e-05,8.9527]
[1777856885140,37.87,78454.07,0.0,0.06063,4e-05,8.94093]
[1777856890170,37.87,78452.4,0.0,0.06054,4e-05,8.93029]
[1777856895210,37.87,78450.33,0.0,0.06044,4e-05,8.91763]
[1777856898224,37.86,78439.76,0.0,0.05998,4e-05,8.86336]
[1777856903259,37.86,78442.61,0.0,0.06008,4e-05,8.87571]
[1777856908432,37.86,78449.02,0.0,0.06034,4e-05,8.9061]
[1777856915350,37.85,78450.86,0.0,0.06037,4e-05,8.90852]
[1777856920379,37.85,78451.1,0.0,0.06036,4e-05,8.90759]
[1777856925421,37.84,78457.59,0.0,0.06061,4e-05,8.93802]
[1777856931455,37.84,78456.88,0.0,0.06056,4e-05,8.93167]
[1777856936490,37.83,78459.72,0.0,0.06066,4e-05,8.94361]
[1777856941528,37.83,78457.74,0.0,0.06056,4e-05,8.93132]
[1777856946560,37.83,78456.13,0.0,0.06047,4e-05,8.92101]
[1777856951594,37.82,78455.4,0.0,0.06042,4e-05,8.9152]
[1777856957638,37.82,78455.25,0.0,0.06039,4e-05,8.91193]
[1777856959637,37.82,78455.35,0.0,0.06039,4e-05,8.91202]
[1777856964693,37.81,78465.99,0.0,0.06083,4e-05,8.96346]
[1777856969726,37.81,78469.48,0.0,0.06098,4e-05,8.98119]
[1777856975785,37.81,78472.66,0.0,0.06107,4e-05,8.99176]
[1777856980805,37.81,78475.46,0.0,0.06117,4e-05,9.00333]
[1777856985856,37.8,78476.21,0.0,0.06119,4e-05,9.005]
[1777856990874,37.8,78482.77,0.0,0.06145,4e-05,9.03609]
[1777856995927,37.8,78486.45,0.0,0.06159,4e-05,9.05242]
[1777856997847,37.79,78486.45,0.0,0.06158,4e-05,9.05197]
[1777857002958,37.79,78474.72,0.0,0.06106,4e-05,8.99016]
[1777857007560,37.79,78453.33,0.0,0.06013,4e-05,8.88099]
[1777857012020,37.79,78443.18,0.0,0.0597,4e-05,8.8292]
[1777857017054,37.78,78442.16,0.0,0.05965,4e-05,8.82337]
[1777857022090,37.78,78442.42,0.0,0.05965,4e-05,8.82396]
[1777857027125,37.78,78444.27,0.0,0.05972,4e-05,8.83249]
[1777857032161,37.78,78432.66,0.0,0.05921,4e-05,8.77058]
[1777857037195,37.78,78430.72,0.0,0.05913,4e-05,8.76075]
[1777857039113,37.78,78434.07,0.0,0.05927,4e-05,8.77742]
[1777857040462,37.78,78434.07,0.0,0.05927,4e-05,8.77738]
[1777857040682,37.78,78436.32,0.0,0.05936,4e-05,8.78855]
[1777857046281,37.78,78435.18,0.0,0.05931,4e-05,8.78249]
[1777857049286,37.78,78433.79,0.0,0.05925,4e-05,8.77543]
[1777857049292,37.78,78430.44,0.0,0.05911,4e-05,8.75869]
[1777857051188,37.78,78429.7,0.0,0.05908,4e-05,8.75495]
[1777857052627,37.78,78429.7,0.0,0.05908,4e-05,8.75493]
[1777857052631,37.78,78428.24,0.0,0.05902,4e-05,8.74764]
[1777857058342,37.78,78420.1,0.0,0.05868,4e-05,8.70737]
[1777857060132,37.78,78421.82,0.0,0.05875,4e-05,8.71598]
[1777857060799,37.78,78421.82,0.0,0.05875,4e-05,8.71598]
[1777857060926,37.78,78421.03,0.0,0.05872,4e-05,8.71211]
[1777857060932,37.78,78421.03,0.0,0.05872,4e-05,8.71211]
[1777857062085,37.78,78421.03,0.0,0.05872,4e-05,8.71218]
[1777857062817,37.78,78421.03,0.0,0.05872,4e-05,8.71218]
[1777857062926,37.78,78419.6,0.0,0.05866,4e-05,8.70514]
[1777857062939,37.78,78419.6,0.0,0.05866,4e-05,8.70514]
[1777857064164,37.78,78419.6,0.0,0.05866,4e-05,8.70521]
[1777857064828,37.78,78419.6,0.0,0.05866,4e-05,8.70521]
[1777857064847,37.78,78419.6,0.0,0.05866,4e-05,8.70521]
[1777857064861,37.78,78419.6,0.0,0.05866,4e-05,8.70521]
[1777857066159,37.78,78421.55,0.0,0.05874,4e-05,8.71505]
[1777857066880,37.78,78421.55,0.0,0.05874,4e-05,8.71505]
[1777857066903,37.78,78421.55,0.0,0.05874,4e-05,8.71505]
[1777857067059,37.78,78421.39,0.0,0.05874,4e-05,8.71433]
[1777857067072,37.78,78421.39,0.0,0.05874,4e-05,8.71433]
[1777857067406,37.78,78421.39,0.0,0.05874,4e-05,8.7144]
[1777857068174,37.78,78421.39,0.0,0.05874,4e-05,8.7144]
[1777857068914,37.78,78421.73,0.0,0.05875,4e-05,8.71617]
[1777857068973,37.78,78421.73,0.0,0.05875,4e-05,8.71617]
[1777857068983,37.78,78421.73,0.0,0.05875,4e-05,8.71617]
[1777857070191,37.78,78422.47,0.0,0.05878,4e-05,8.71992]
[1777857070993,37.78,78423.42,0.0,0.05882,4e-05,8.72471]
[1777857071083,37.78,78423.42,0.0,0.05882,4e-05,8.72471]
[1777857071096,37.78,78423.42,0.0,0.05882,4e-05,8.72471]
[1777857071341,37.78,78423.42,0.0,0.05882,4e-05,8.72471]
[1777857071442,37.78,78423.38,0.0,0.05882,4e-05,8.72458]
[1777857072186,37.78,78423.38,0.0,0.05882,4e-05,8.72458]
[1777857073008,37.78,78423.38,0.0,0.05882,4e-05,8.72465]
[1777857073104,37.78,78423.38,0.0,0.05882,4e-05,8.72465]
[1777857073669,37.78,78423.38,0.0,0.05882,4e-05,8.72465]
[1777857073770,37.78,78423.92,0.0,0.05885,4e-05,8.72741]
[1777857074288,37.78,78423.92,0.0,0.05885,4e-05,8.72741]
[1777857074402,37.78,78423.92,0.0,0.05885,4e-05,8.72741]
[1777857074413,37.78,78423.92,0.0,0.05885,4e-05,8.72741]
[1777857074497,37.78,78423.92,0.0,0.05885,4e-05,8.72741]
[1777857074503,37.78,78424.17,0.0,0.05886,4e-05,8.72873]
[1777857075070,37.78,78424.17,0.0,0.05886,4e-05,8.72873]
[1777857075462,37.78,78424.17,0.0,0.05886,4e-05,8.7288]
[1777857076327,37.78,78424.17,0.0,0.05886,4e-05,8.7288]
[1777857077120,37.78,78430.01,0.0,0.0591,4e-05,8.75792]
[1777857077212,37.78,78430.01,0.0,0.0591,4e-05,8.75792]
[1777857077226,37.78,78430.01,0.0,0.0591,4e-05,8.75792]
[1777857078350,37.78,78430.01,0.0,0.0591,4e-05,8.75797]
[1777857078486,37.78,78430.01,0.0,0.0591,4e-05,8.75797]
[1777857078593,37.78,78430.76,0.0,0.05913,4e-05,8.76173]
[1777857079177,37.78,78430.76,0.0,0.05913,4e-05,8.76173]
[1777857079271,37.78,78430.76,0.0,0.05913,4e-05,8.76173]
[1777857079283,37.78,78430.76,0.0,0.05913,4e-05,8.76173]
[1777857081506,37.78,78442.1,0.0,0.05961,4e-05,8.81835]
[1777857086887,37.78,78441.62,0.0,0.05959,4e-05,8.81559]
[1777857087453,37.78,78442.6,0.0,0.05963,4e-05,8.82044]
[1777857088557,37.78,78439.73,0.0,0.05951,4e-05,8.80602]
[1777857088703,37.78,78439.73,0.0,0.05951,4e-05,8.80602]
[1777857088711,37.78,78439.73,0.0,0.05951,4e-05,8.80602]
[1777857089910,37.78,78441.01,0.0,0.05956,4e-05,8.81236]
[1777857090584,37.78,78441.01,0.0,0.05956,4e-05,8.81231]
[1777857090674,37.78,78441.01,0.0,0.05956,4e-05,8.81231]
[1777857090683,37.78,78441.01,0.0,0.05956,4e-05,8.81231]
[1777857091884,37.78,78438.27,0.0,0.05944,4e-05,8.79857]
[1777857092618,37.78,78438.27,0.0,0.05942,4e-05,8.79528]
[1777857092685,37.78,78438.27,0.0,0.05942,4e-05,8.79528]
[1777857092696,37.78,78438.27,0.0,0.05942,4e-05,8.79528]
[1777857093900,37.78,78438.9,0.0,0.05945,4e-05,8.79839]
[1777857094652,37.78,78438.9,0.0,0.05945,4e-05,8.79835]
[1777857094797,37.78,78438.9,0.0,0.05945,4e-05,8.79835]
[1777857094804,37.78,78438.9,0.0,0.05945,4e-05,8.79835]
[1777857096021,37.78,78439.22,0.0,0.05946,4e-05,8.79987]
[1777857096680,37.78,78439.22,0.0,0.05946,4e-05,8.79987]
[1777857096771,37.78,78439.22,0.0,0.05946,4e-05,8.79987]
[1777857096780,37.78,78439.22,0.0,0.05946,4e-05,8.79987]
[1777857097932,37.78,78437.96,0.0,0.05941,4e-05,8.79354]
[1777857098733,37.78,78437.96,0.0,0.05941,4e-05,8.7935]
[1777857098800,37.78,78437.96,0.0,0.05941,4e-05,8.7935]
[1777857098806,37.78,78437.96,0.0,0.05941,4e-05,8.7935]
[1777857099990,37.78,78429.49,0.0,0.05905,4e-05,8.7512]
[1777857100777,37.78,78429.49,0.0,0.05905,4e-05,8.7512]
[1777857100826,37.78,78429.49,0.0,0.05905,4e-05,8.7512]
[1777857100840,37.78,78429.49,0.0,0.05905,4e-05,8.7512]
[1777857102153,37.78,78426.53,0.0,0.05893,4e-05,8.73649]
[1777857102792,37.78,78426.53,0.0,0.05893,4e-05,8.73649]
[1777857102845,37.78,78426.53,0.0,0.05893,4e-05,8.73649]
[1777857102853,37.78,78426.53,0.0,0.05893,4e-05,8.73649]
[1777857102969,37.78,78427.5,0.0,0.05897,4e-05,8.74136]
[1777857103067,37.78,78427.5,0.0,0.05897,4e-05,8.74141]
[1777857104085,37.78,78427.5,0.0,0.05897,4e-05,8.74141]
[1777857104819,37.78,78427.5,0.0,0.05897,4e-05,8.74141]
[1777857104850,37.78,78427.5,0.0,0.05897,4e-05,8.74141]
[1777857104861,37.78,78427.5,0.0,0.05897,4e-05,8.74141]
[1777857106038,37.78,78427.5,0.0,0.05897,4e-05,8.74149]
[1777857106863,37.78,78427.5,0.0,0.05897,4e-05,8.74149]
[1777857106955,37.78,78429.41,0.0,0.05905,4e-05,8.75104]
[1777857106961,37.78,78429.41,0.0,0.05905,4e-05,8.75104]
[1777857108264,37.78,78429.41,0.0,0.05905,4e-05,8.75107]
[1777857108865,37.78,78429.41,0.0,0.05905,4e-05,8.75107]
[1777857109003,37.78,78429.06,0.0,0.05904,4e-05,8.74935]
[1777857109011,37.78,78429.06,0.0,0.05904,4e-05,8.74935]
[1777857110175,37.78,78429.06,0.0,0.05904,4e-05,8.74938]
[1777857110892,37.78,78429.06,0.0,0.05904,4e-05,8.74938]
[1777857110905,37.78,78429.06,0.0,0.05904,4e-05,8.74938]
[1777857110913,37.78,78429.06,0.0,0.05904,4e-05,8.74938]
[1777857112212,37.78,78429.2,0.0,0.05904,4e-05,8.75012]
[1777857112914,37.78,78429.2,0.0,0.05904,4e-05,8.75012]
[1777857113081,37.78,78429.87,0.0,0.05907,4e-05,8.75348]
[1777857113089,37.78,78429.87,0.0,0.05907,4e-05,8.75348]
[1777857114270,37.78,78429.47,0.0,0.05906,4e-05,8.7515]
[1777857114943,37.78,78429.47,0.0,0.05906,4e-05,8.7515]
[1777857114987,37.78,78430.02,0.0,0.05908,4e-05,8.75426]
[1777857114999,37.78,78430.02,0.0,0.05908,4e-05,8.75426]
[1777857115978,37.78,78432.13,0.0,0.05917,4e-05,8.76478]
[1777857116201,37.78,78432.13,0.0,0.05917,4e-05,8.76478]
[1777857116389,37.78,78432.13,0.0,0.05917,4e-05,8.76478]
[1777857116505,37.78,78432.13,0.0,0.05917,4e-05,8.76478]
[1777857116775,37.78,78436.85,0.0,0.05936,4e-05,8.78831]
[1777857116977,37.78,78436.85,0.0,0.05936,4e-05,8.78831]
[1777857117760,37.78,78436.85,0.0,0.05936,4e-05,8.7883]
[1777857118084,37.78,78436.85,0.0,0.05936,4e-05,8.7883]
[1777857118113,37.78,78436.85,0.0,0.05936,4e-05,8.7883]
[1777857118767,37.78,78435.92,0.0,0.05933,4e-05,8.78362]
[1777857118996,37.78,78435.92,0.0,0.05933,4e-05,8.78362]
[1777857119014,37.78,78435.92,0.0,0.05933,4e-05,8.78362]
[1777857119081,37.78,78435.92,0.0,0.05933,4e-05,8.78362]
[1777857119090,37.78,78435.92,0.0,0.05933,4e-05,8.78362]
[1777857119777,37.78,78436.08,0.0,0.05933,4e-05,8.78438]
[1777857120297,37.78,78436.08,0.0,0.05933,4e-05,8.78438]
[1777857121038,37.78,78435.43,0.0,0.0593,4e-05,8.7811]
[1777857121096,37.78,78435.43,0.0,0.0593,4e-05,8.7811]
[1777857121110,37.78,78435.43,0.0,0.0593,4e-05,8.7811]
[1777857122229,37.78,78435.41,0.0,0.0593,4e-05,8.78097]
[1777857123046,37.78,78435.41,0.0,0.0593,4e-05,8.78093]
[1777857123172,37.78,78435.41,0.0,0.0593,4e-05,8.78093]
[1777857123181,37.78,78435.41,0.0,0.0593,4e-05,8.78093]
[1777857124454,37.78,78434.7,0.0,0.05927,4e-05,8.77736]
[1777857125075,37.78,78434.12,0.0,0.05925,4e-05,8.77444]
[1777857125124,37.78,78434.12,0.0,0.05925,4e-05,8.77444]
[1777857125140,37.78,78434.12,0.0,0.05925,4e-05,8.77444]
[1777857126260,37.78,78434.49,0.0,0.05926,4e-05,8.77626]
[1777857127115,37.78,78433.81,0.0,0.05923,4e-05,8.77285]
[1777857127184,37.78,78433.81,0.0,0.05923,4e-05,8.77285]
[1777857127194,37.78,78433.81,0.0,0.05923,4e-05,8.77285]
[1777857128361,37.78,78433.81,0.0,0.05923,4e-05,8.77282]
[1777857129135,37.78,78434.55,0.0,0.05927,4e-05,8.77649]
[1777857129161,37.78,78434.55,0.0,0.05927,4e-05,8.77649]
[1777857129179,37.78,78434.55,0.0,0.05927,4e-05,8.77649]
[1777857130272,37.78,78434.55,0.0,0.05927,4e-05,8.77646]
[1777857131164,37.78,78435.27,0.0,0.0593,4e-05,8.78003]
[1777857131279,37.78,78435.27,0.0,0.0593,4e-05,8.78003]
[1777857131285,37.78,78435.27,0.0,0.0593,4e-05,8.78003]
[1777857132414,37.78,78436.07,0.0,0.05933,4e-05,8.78399]
[1777857133174,37.78,78435.74,0.0,0.05931,4e-05,8.7823]
[1777857133185,37.78,78435.74,0.0,0.05931,4e-05,8.7823]
[1777857133195,37.78,78435.74,0.0,0.05931,4e-05,8.7823]
[1777857134304,37.78,78435.12,0.0,0.05929,4e-05,8.77917]
[1777857135189,37.78,78434.65,0.0,0.05927,4e-05,8.7768]
[1777857135277,37.78,78434.65,0.0,0.05927,4e-05,8.7768]
[1777857135287,37.78,78434.65,0.0,0.05927,4e-05,8.7768]
[1777857136509,37.78,78433.65,0.0,0.05923,4e-05,8.77178]
[1777857137226,37.78,78431.35,0.0,0.05913,4e-05,8.76029]
[1777857137365,37.78,78431.35,0.0,0.05913,4e-05,8.76029]
[1777857137375,37.78,78431.35,0.0,0.05913,4e-05,8.76029]
[1777857138524,37.78,78431.35,0.0,0.05913,4e-05,8.76027]
[1777857139259,37.78,78431.35,0.0,0.05913,4e-05,8.76026]
[1777857139285,37.78,78431.35,0.0,0.05913,4e-05,8.76026]
[1777857139296,37.78,78431.35,0.0,0.05913,4e-05,8.76026]
[1777857140542,37.78,78433.56,0.0,0.05922,4e-05,8.77126]
[1777857141289,37.78,78433.65,0.0,0.05922,4e-05,8.77168]
[1777857141315,37.78,78433.65,0.0,0.05922,4e-05,8.77168]
[1777857141323,37.78,78433.65,0.0,0.05922,4e-05,8.77168]
[1777857142537,37.78,78434.37,0.0,0.05925,4e-05,8.77524]
[1777857143320,37.78,78434.63,0.0,0.05927,4e-05,8.7765]
[1777857143339,37.78,78434.63,0.0,0.05927,4e-05,8.7765]
[1777857143349,37.78,78434.63,0.0,0.05927,4e-05,8.7765]
[1777857144572,37.78,78434.26,0.0,0.05925,4e-05,8.77462]
[1777857145336,37.78,78433.59,0.0,0.05922,4e-05,8.77125]
[1777857145450,37.78,78433.59,0.0,0.05922,4e-05,8.77125]
[1777857145464,37.78,78433.59,0.0,0.05922,4e-05,8.77125]
[1777857145970,37.78,78433.59,0.0,0.05922,4e-05,8.77125]
[1777857146568,37.78,78433.59,0.0,0.05922,4e-05,8.77122]
[1777857147382,37.78,78433.51,0.0,0.05922,4e-05,8.77079]
[1777857147462,37.78,78433.51,0.0,0.05922,4e-05,8.77079]
[1777857147471,37.78,78433.51,0.0,0.05922,4e-05,8.77079]
[1777857148609,37.78,78426.36,0.0,0.05892,4e-05,8.73516]
[1777857149386,37.78,78426.56,0.0,0.05893,4e-05,8.73621]
[1777857149471,37.78,78426.56,0.0,0.05893,4e-05,8.73621]
[1777857149477,37.78,78426.56,0.0,0.05893,4e-05,8.73621]
[1777857150579,37.78,78426.9,0.0,0.05894,4e-05,8.7379]
[1777857151413,37.78,78426.9,0.0,0.05894,4e-05,8.73793]
[1777857151491,37.78,78426.9,0.0,0.05894,4e-05,8.73793]
[1777857151500,37.78,78426.9,0.0,0.05894,4e-05,8.73793]
[1777857152783,37.78,78427.13,0.0,0.05893,4e-05,8.73586]
[1777857153450,37.78,78428.14,0.0,0.05897,4e-05,8.74091]
[1777857153583,37.78,78428.14,0.0,0.05897,4e-05,8.74091]
[1777857153594,37.78,78428.14,0.0,0.05897,4e-05,8.74091]
[1777857154716,37.78,78427.43,0.0,0.05894,4e-05,8.7374]
[1777857155479,37.78,78427.51,0.0,0.05895,4e-05,8.73783]
[1777857155499,37.78,78427.51,0.0,0.05895,4e-05,8.73783]
[1777857155508,37.78,78427.51,0.0,0.05895,4e-05,8.73783]
[1777857156606,37.78,78425.63,0.0,0.05887,4e-05,8.72852]
[1777857157538,37.78,78424.05,0.0,0.0588,4e-05,8.72072]
[1777857157608,37.78,78424.05,0.0,0.0588,4e-05,8.72072]
[1777857157617,37.78,78424.05,0.0,0.0588,4e-05,8.72072]
[1777857158747,37.78,78423.92,0.0,0.0588,4e-05,8.72014]
[1777857159550,37.78,78423.7,0.0,0.05879,4e-05,8.71911]
[1777857159725,37.78,78423.7,0.0,0.05879,4e-05,8.71911]
[1777857159735,37.78,78423.7,0.0,0.05879,4e-05,8.71911]
[1777857160869,37.78,78424.03,0.0,0.0588,4e-05,8.72082]
[1777857161575,37.78,78424.26,0.0,0.05881,4e-05,8.72204]
[1777857161736,37.78,78424.26,0.0,0.05881,4e-05,8.72204]
[1777857161747,37.78,78424.26,0.0,0.05881,4e-05,8.72204]
[1777857162969,37.78,78424.57,0.0,0.05883,4e-05,8.72365]
[1777857163609,37.78,78424.57,0.0,0.05883,4e-05,8.72365]
[1777857163642,37.78,78424.57,0.0,0.05883,4e-05,8.72365]
[1777857163649,37.78,78424.57,0.0,0.05883,4e-05,8.72365]
[1777857164859,37.78,78424.78,0.0,0.05884,4e-05,8.72484]
[1777857165658,37.78,78425.1,0.0,0.05885,4e-05,8.7265]
[1777857165757,37.78,78425.1,0.0,0.05885,4e-05,8.7265]
[1777857165769,37.78,78425.1,0.0,0.05885,4e-05,8.7265]
[1777857167084,37.78,78426.46,0.0,0.05891,4e-05,8.7334]
[1777857167712,37.78,78426.46,0.0,0.05891,4e-05,8.7334]
[1777857167815,37.78,78426.46,0.0,0.05891,4e-05,8.7334]
[1777857167823,37.78,78426.46,0.0,0.05891,4e-05,8.7334]
[1777857168974,37.78,78425.7,0.0,0.05888,4e-05,8.72969]
[1777857169724,37.78,78425.7,0.0,0.05888,4e-05,8.72977]
[1777857169786,37.78,78425.7,0.0,0.05888,4e-05,8.72977]
[1777857169799,37.78,78425.7,0.0,0.05888,4e-05,8.72977]
[1777857170990,37.78,78426.96,0.0,0.05893,4e-05,8.73609]
[1777857171108,37.78,78426.96,0.0,0.05893,4e-05,8.73616]
[1777857171115,37.78,78426.96,0.0,0.05893,4e-05,8.73616]
[1777857171287,37.78,78426.96,0.0,0.05893,4e-05,8.73616]
[1777857171776,37.78,78426.96,0.0,0.05893,4e-05,8.73616]
[1777857171885,37.78,78426.96,0.0,0.05893,4e-05,8.73616]
[1777857173028,37.78,78427.21,0.0,0.05895,4e-05,8.73754]
[1777857173801,37.78,78427.21,0.0,0.05895,4e-05,8.73754]
[1777857173906,37.78,78427.21,0.0,0.05895,4e-05,8.73754]
[1777857173912,37.78,78427.21,0.0,0.05895,4e-05,8.73754]
[1777857175211,37.78,78427.68,0.0,0.05897,4e-05,8.74001]
[1777857175840,37.78,78427.68,0.0,0.05897,4e-05,8.74001]
[1777857176005,37.78,78427.68,0.0,0.05897,4e-05,8.74001]
[1777857176019,37.78,78427.68,0.0,0.05897,4e-05,8.74001]
[1777857177207,37.78,78427.83,0.0,0.05897,4e-05,8.74089]
[1777857177870,37.78,78427.83,0.0,0.05897,4e-05,8.74089]
[1777857177961,37.78,78427.83,0.0,0.05897,4e-05,8.74089]
[1777857177974,37.78,78427.83,0.0,0.05897,4e-05,8.74089]
[1777857177971,37.78,78428.18,0.0,0.05899,4e-05,8.74269]
[1777857178187,37.78,78428.18,0.0,0.05899,4e-05,8.74276]
[1777857179096,37.78,78428.18,0.0,0.05899,4e-05,8.74276]
[1777857179916,37.78,78428.18,0.0,0.05899,4e-05,8.74276]
[1777857180018,37.78,78428.18,0.0,0.05899,4e-05,8.74276]
[1777857180035,37.78,78430.78,0.0,0.0591,4e-05,8.75576]
[1777857181218,37.78,78430.78,0.0,0.0591,4e-05,8.7558]
[1777857181926,37.78,78430.78,0.0,0.0591,4e-05,8.7558]
[1777857181935,37.78,78430.78,0.0,0.0591,4e-05,8.7558]
[1777857182024,37.78,78433.6,0.0,0.05922,4e-05,8.7699]
[1777857182035,37.78,78433.6,0.0,0.05922,4e-05,8.7699]
[1777857183213,37.78,78433.79,0.0,0.05923,4e-05,8.77085]
[1777857183954,37.78,78433.79,0.0,0.05923,4e-05,8.77085]
[1777857184107,37.78,78433.8,0.0,0.05923,4e-05,8.77092]
[1777857184117,37.78,78433.8,0.0,0.05923,4e-05,8.77092]
[1777857185271,37.78,78433.8,0.0,0.05923,4e-05,8.77094]
[1777857185981,37.78,78433.8,0.0,0.05923,4e-05,8.77094]
[1777857186049,37.78,78431.88,0.0,0.05915,4e-05,8.7614]
[1777857186058,37.78,78431.88,0.0,0.05915,4e-05,8.7614]
[1777857186140,37.78,78431.88,0.0,0.05915,4e-05,8.7614]
[1777857186245,37.78,78431.88,0.0,0.05915,4e-05,8.76144]
[1777857187349,37.78,78431.88,0.0,0.05915,4e-05,8.76144]
[1777857188010,37.78,78431.88,0.0,0.05915,4e-05,8.76144]
[1777857188123,37.78,78431.94,0.0,0.05915,4e-05,8.76177]
[1777857188132,37.78,78431.94,0.0,0.05915,4e-05,8.76177]
[1777857189261,37.78,78431.94,0.0,0.05915,4e-05,8.76181]
[1777857190038,37.78,78433.04,0.0,0.0592,4e-05,8.76732]
[1777857190064,37.78,78433.04,0.0,0.0592,4e-05,8.76732]
[1777857190073,37.78,78433.04,0.0,0.0592,4e-05,8.76732]
[1777857191256,37.78,78433.04,0.0,0.0592,4e-05,8.76735]
[1777857192061,37.78,78433.37,0.0,0.05921,4e-05,8.76902]
[1777857192074,37.78,78433.37,0.0,0.05921,4e-05,8.76902]
[1777857192082,37.78,78433.37,0.0,0.05921,4e-05,8.76902]
[1777857193272,37.78,78433.37,0.0,0.05921,4e-05,8.76904]
[1777857194092,37.78,78433.31,0.0,0.05921,4e-05,8.76877]
[1777857194248,37.78,78433.31,0.0,0.05921,4e-05,8.76877]
[1777857194260,37.78,78433.31,0.0,0.05921,4e-05,8.76877]
[1777857195498,37.78,78433.93,0.0,0.05923,4e-05,8.77188]
[1777857196108,37.78,78439.07,0.0,0.05945,4e-05,8.79755]
[1777857196194,37.78,78439.07,0.0,0.05945,4e-05,8.79755]
[1777857196201,37.78,78439.07,0.0,0.05945,4e-05,8.79755]
[1777857197221,37.78,78439.07,0.0,0.05945,4e-05,8.79753]
[1777857197409,37.78,78439.07,0.0,0.05945,4e-05,8.79753]
[1777857197425,37.78,78438.39,0.0,0.05942,4e-05,8.79412]
[1777857198150,37.78,78438.39,0.0,0.05942,4e-05,8.79412]
[1777857198208,37.78,78438.39,0.0,0.05942,4e-05,8.79412]
[1777857198226,37.78,78438.39,0.0,0.05942,4e-05,8.79412]
[1777857199446,37.78,78438.39,0.0,0.05942,4e-05,8.7941]
[1777857200168,37.78,78437.46,0.0,0.05938,4e-05,8.78945]
[1777857200320,37.78,78437.46,0.0,0.05938,4e-05,8.78945]
[1777857200337,37.78,78437.46,0.0,0.05938,4e-05,8.78945]
[1777857201545,37.78,78437.33,0.0,0.05938,4e-05,8.78878]
[1777857202225,37.78,78437.0,0.0,0.05936,4e-05,8.78713]
[1777857202430,37.78,78437.0,0.0,0.05936,4e-05,8.78713]
[1777857202438,37.78,78437.0,0.0,0.05936,4e-05,8.78713]
[1777857203646,37.78,78436.43,0.0,0.05934,4e-05,8.78428]
[1777857204248,37.78,78436.58,0.0,0.05934,4e-05,8.78502]
[1777857204441,37.78,78436.58,0.0,0.05934,4e-05,8.78502]
[1777857204455,37.78,78436.58,0.0,0.05934,4e-05,8.78502]
[1777857205666,37.78,78436.26,0.0,0.05933,4e-05,8.78343]
[1777857206267,37.78,78435.98,0.0,0.05932,4e-05,8.78203]
[1777857206454,37.78,78435.98,0.0,0.05932,4e-05,8.78203]
[1777857206462,37.78,78435.98,0.0,0.05932,4e-05,8.78203]
[1777857207699,37.78,78427.59,0.0,0.05897,4e-05,8.74024]
[1777857208030,37.78,78427.59,0.0,0.05897,4e-05,8.74024]
[1777857209407,37.78,78440.69,0.0,0.05952,4e-05,8.80568]
[1777857214444,37.78,78452.62,0.0,0.06,4e-05,8.86169]
[1777857217877,37.78,78463.47,0.0,0.06046,4e-05,8.91576]
[1777857223507,37.78,78468.88,0.0,0.06068,4e-05,8.94171]
[1777857224411,37.78,78468.88,0.0,0.06068,4e-05,8.94171]
[1777857224517,37.78,78468.68,0.0,0.06067,4e-05,8.94044]
[1777857226294,37.78,78470.82,0.0,0.06075,4e-05,8.95097]
[1777857226530,37.78,78470.73,0.0,0.06075,4e-05,8.95023]
[1777857231563,37.78,78468.32,0.0,0.06063,4e-05,8.93665]
[1777857233576,37.78,78457.75,0.0,0.06018,4e-05,8.88296]
[1777857238613,37.77,78460.14,0.0,0.06027,4e-05,8.8939]
[1777857243647,37.77,78466.64,0.0,0.06054,4e-05,8.92537]
[1777857248685,37.77,78462.47,0.0,0.06035,4e-05,8.90296]
[1777857253720,37.77,78456.37,0.0,0.06008,4e-05,8.87117]
[1777857256433,37.77,78455.63,0.0,0.06004,4e-05,8.86701]
[1777857256741,37.77,78456.49,0.0,0.06008,4e-05,8.8711]
[1777857257873,37.77,78456.49,0.0,0.06008,4e-05,8.8711]
[1777857257973,37.77,78464.38,0.0,0.06041,4e-05,8.91053]
[1777857262560,37.76,78464.77,0.0,0.06042,4e-05,8.91128]
[1777857262783,37.76,78464.63,0.0,0.06041,4e-05,8.91027]
[1777857266508,37.76,78469.56,0.0,0.06061,4e-05,8.93412]
[1777857266811,37.76,78471.27,0.0,0.06068,4e-05,8.9424]
[1777857267269,37.76,78471.27,0.0,0.06068,4e-05,8.9424]
[1777857268042,37.76,78471.27,0.0,0.06068,4e-05,8.9424]
[1777857267837,37.76,78472.94,0.0,0.06075,4e-05,8.95046]
[1777857268826,37.76,78472.94,0.0,0.06074,4e-05,8.95008]
[1777857273860,37.76,78472.81,0.0,0.0607,4e-05,8.9443]
[1777857278895,37.75,78472.02,0.0,0.06065,4e-05,8.93854]
[1777857280908,37.75,78459.5,0.0,0.06011,4e-05,8.87484]
[1777857285944,37.75,78451.72,0.0,0.05976,4e-05,8.8327]
[1777857290980,37.74,78447.68,0.0,0.05958,4e-05,8.81156]
[1777857296016,37.74,78446.02,0.0,0.0595,4e-05,8.80244]
[1777857301051,37.74,78444.25,0.0,0.05942,4e-05,8.79275]
[1777857304075,37.74,78463.3,0.0,0.06022,4e-05,8.88771]
[1777857309118,37.74,78468.13,0.0,0.06041,4e-05,8.91048]
[1777857309523,37.74,78468.13,0.0,0.06041,4e-05,8.91048]
[1777857309918,37.74,78468.13,0.0,0.06041,4e-05,8.91048]
[1777857310476,37.74,78468.66,0.0,0.06043,4e-05,8.9128]
[1777857311130,37.74,78470.35,0.0,0.0605,4e-05,8.92097]
[1777857311502,37.74,78470.35,0.0,0.0605,4e-05,8.92097]
[1777857312139,37.74,78474.29,0.0,0.06067,4e-05,8.94049]
[1777857312161,37.74,78474.29,0.0,0.06067,4e-05,8.94049]
[1777857312456,37.74,78474.29,0.0,0.06067,4e-05,8.94049]
[1777857314592,37.74,78482.66,0.0,0.06102,4e-05,8.982]
[1777857315158,37.73,78480.84,0.0,0.06094,4e-05,8.97235]
[1777857318694,37.73,78485.72,0.0,0.06113,4e-05,8.99532]
[1777857319116,37.73,78485.72,0.0,0.06113,4e-05,8.99532]
[1777857322847,37.73,78493.4,0.0,0.06145,4e-05,9.03241]
[1777857323214,37.73,78493.49,0.0,0.06145,4e-05,9.03239]
[1777857328259,37.72,78492.2,0.0,0.06137,4e-05,9.02352]
[1777857333283,37.72,78484.53,0.0,0.061,4e-05,8.97916]
[1777857338329,37.72,78478.01,0.0,0.06071,4e-05,8.94433]
[1777857343354,37.71,78480.1,0.0,0.06078,4e-05,8.95318]
[1777857348160,37.71,78492.59,0.0,0.06131,4e-05,9.01502]
[1777857353980,37.71,78491.04,0.0,0.06122,4e-05,9.00509]
[1777857354082,37.71,78490.39,0.0,0.06119,4e-05,9.00138]
[1777857354568,37.71,78490.39,0.0,0.06119,4e-05,9.00138]
[1777857354670,37.71,78490.3,0.0,0.06118,4e-05,9.00053]
[1777857355397,37.71,78490.3,0.0,0.06118,4e-05,9.00053]
[1777857355499,37.71,78490.3,0.0,0.06118,4e-05,9.00013]
[1777857356347,37.71,78490.3,0.0,0.06118,4e-05,9.00013]
[1777857356446,37.7,78490.3,0.0,0.06118,4e-05,8.99973]
[1777857361481,37.7,78487.37,0.0,0.06103,4e-05,8.98294]
[1777857363094,37.7,78487.37,0.0,0.06103,4e-05,8.98294]
[1777857363138,37.7,78490.89,0.0,0.06118,4e-05,9.0004]
[1777857365511,37.7,78501.92,0.0,0.06165,4e-05,9.05521]
[1777857368542,37.7,78513.15,0.0,0.06212,4e-05,9.11101]
[1777857373565,37.67,78512.61,0.0,0.06199,4e-05,9.0955]
[1777857376451,37.67,78509.72,0.0,0.06185,4e-05,9.0797]
[1777857376586,37.67,78509.76,0.0,0.06185,4e-05,9.0794]
[1777857382029,37.67,78504.09,0.0,0.06159,4e-05,9.0486]
[1777857382100,37.67,78493.52,0.0,0.06113,4e-05,8.99444]
[1777857387663,37.66,78493.11,0.0,0.06109,4e-05,8.99015]
[1777857392700,37.66,78492.34,0.0,0.06102,4e-05,8.9812]
[1777857394715,37.66,78473.95,0.0,0.06023,4e-05,8.88758]
[1777857398755,37.66,78463.37,0.0,0.05977,4e-05,8.83362]
[1777857403778,37.66,78464.37,0.0,0.05981,4e-05,8.83797]
[1777857408827,37.66,78465.18,0.0,0.05983,4e-05,8.84131]
[1777857413847,37.66,78457.65,0.0,0.05951,4e-05,8.80283]
[1777857418899,37.65,78463.83,0.0,0.05977,4e-05,8.83326]
[1777857423917,37.65,78463.57,0.0,0.05975,4e-05,8.83119]
[1777857428969,37.65,78464.27,0.0,0.05977,4e-05,8.83386]
[1777857433993,37.65,78463.01,0.0,0.05971,4e-05,8.82669]
[1777857439040,37.65,78460.96,0.0,0.05962,4e-05,8.81563]
[1777857444064,37.65,78474.17,0.0,0.06017,4e-05,8.88123]
[1777857449109,37.64,78478.57,0.0,0.06035,4e-05,8.90219]
[1777857454133,37.64,78478.98,0.0,0.06033,4e-05,8.89966]
[1777857459179,37.64,78499.26,0.0,0.06119,4e-05,9.00095]
[1777857461364,37.64,78499.26,0.0,0.06119,4e-05,9.00062]
[1777857462085,37.64,78508.71,0.0,0.0616,4e-05,9.04829]
[1777857463713,37.64,78509.89,0.0,0.06164,4e-05,9.0533]
[1777857464202,37.64,78508.21,0.0,0.06156,4e-05,9.04425]
[1777857466068,37.64,78514.22,0.0,0.06182,4e-05,9.07443]
[1777857466217,37.63,78519.72,0.0,0.06205,4e-05,9.10202]
[1777857471252,37.63,78520.0,0.0,0.06204,4e-05,9.10074]
[1777857473366,37.63,78520.18,0.0,0.06205,4e-05,9.10113]
[1777857473673,37.63,78519.5,0.0,0.06201,4e-05,9.09659]
[1777857479321,37.61,78517.61,0.0,0.06182,4e-05,9.07484]
[1777857484343,37.61,78515.6,0.0,0.06173,4e-05,9.06458]
[1777857489391,37.6,78507.82,0.0,0.06138,4e-05,9.02331]
[1777857494415,37.6,78502.9,0.0,0.06115,4e-05,8.99609]
[1777857499460,37.6,78501.6,0.0,0.06108,4e-05,8.9878]
[1777857504485,37.59,78503.69,0.0,0.06115,4e-05,8.99675]
[1777857509530,37.59,78502.93,0.0,0.06111,4e-05,8.99122]
[1777857514554,37.59,78502.29,0.0,0.06104,4e-05,8.98307]
[1777857519600,37.59,78505.53,0.0,0.06117,4e-05,8.9979]
[1777857524625,37.58,78504.83,0.0,0.06112,4e-05,8.99264]
[1777857529673,37.58,78503.47,0.0,0.06105,4e-05,8.98407]
[1777857533088,37.58,78481.83,0.0,0.06011,4e-05,8.87352]
[1777857538726,37.58,78483.54,0.0,0.06018,4e-05,8.88121]
[1777857543762,37.58,78478.63,0.0,0.05996,4e-05,8.85566]
[1777857545774,37.58,78488.98,0.0,0.0604,4e-05,8.90764]
[1777857551815,37.57,78489.41,0.0,0.06041,4e-05,8.9086]
[1777857556850,37.57,78492.49,0.0,0.06053,4e-05,8.92317]
[1777857561885,37.57,78493.55,0.0,0.06057,4e-05,8.92747]
[1777857566920,37.57,78493.35,0.0,0.06055,4e-05,8.92544]
[1777857571954,37.57,78486.23,0.0,0.06022,4e-05,8.88528]
[1777857576991,37.57,78483.75,0.0,0.06011,4e-05,8.87201]
[1777857582379,37.56,78475.9,0.0,0.05977,4e-05,8.83195]
[1777857582406,37.56,78466.14,0.0,0.05935,4e-05,8.78279]
[1777857582636,37.56,78466.14,0.0,0.05935,4e-05,8.78279]
[1777857583034,37.56,78466.14,0.0,0.05935,4e-05,8.78269]
[1777857587505,37.56,78455.83,0.0,0.05892,4e-05,8.73112]
[1777857593517,37.56,78454.52,0.0,0.05887,4e-05,8.72485]
[1777857599143,37.57,78448.96,0.0,0.05864,4e-05,8.69778]
[1777857604179,37.57,78447.25,0.0,0.05857,4e-05,8.68987]
[1777857609214,37.57,78447.2,0.0,0.05858,4e-05,8.69027]
[1777857614250,37.57,78446.33,0.0,0.05854,4e-05,8.68658]
[1777857619286,37.57,78452.29,0.0,0.0588,4e-05,8.7169]
[1777857624323,37.57,78454.41,0.0,0.05889,4e-05,8.72785]
[1777857629356,37.57,78452.0,0.0,0.05879,4e-05,8.71619]
[1777857634392,37.57,78452.67,0.0,0.05881,4e-05,8.71675]
[1777857638420,37.57,78464.05,0.0,0.05929,4e-05,8.77407]
[1777857643454,37.57,78464.59,0.0,0.05931,4e-05,8.77678]
[1777857648489,37.57,78456.52,0.0,0.05897,4e-05,8.73637]
[1777857653524,37.57,78456.44,0.0,0.05897,4e-05,8.73618]
[1777857658559,37.57,78450.08,0.0,0.0587,4e-05,8.70475]
[1777857658653,37.57,78450.08,0.0,0.0587,4e-05,8.70475]
[1777857659716,37.57,78445.11,0.0,0.0585,4e-05,8.67997]
[1777857660590,37.57,78423.01,0.0,0.05758,4e-05,8.5704]
[1777857662692,37.57,78420.22,0.0,0.05747,4e-05,8.55711]
[1777857663593,37.58,78420.58,0.0,0.05749,4e-05,8.55954]
[1777857667496,37.58,78423.86,0.0,0.05763,4e-05,8.57641]
[1777857667623,37.58,78423.65,0.0,0.05763,4e-05,8.576]
[1777857669530,37.58,78418.6,0.0,0.05742,4e-05,8.5514]
[1777857669637,37.58,78420.07,0.0,0.05748,4e-05,8.559]
[1777857674671,37.58,78419.26,0.0,0.05747,4e-05,8.5567]
[1777857680556,37.58,78419.46,0.0,0.05749,4e-05,8.559]
[1777857685748,37.59,78421.67,0.0,0.0576,4e-05,8.5722]
[1777857688781,37.59,78433.91,0.0,0.05811,4e-05,8.63364]
[1777857692298,37.59,78433.79,0.0,0.05811,4e-05,8.63348]
[1777857692396,37.59,78435.84,0.0,0.05818,4e-05,8.64066]
[1777857697833,37.59,78436.62,0.0,0.05822,4e-05,8.64581]
[1777857702868,37.6,78432.13,0.0,0.05804,4e-05,8.62464]
[1777857707903,37.6,78430.5,0.0,0.05799,4e-05,8.61773]
[1777857710408,37.6,78431.29,0.0,0.05802,4e-05,8.6219]
[1777857710438,37.6,78429.85,0.0,0.05796,4e-05,8.61501]
[1777857714504,37.61,78430.1,0.0,0.05804,4e-05,8.62386]
[1777857714582,37.62,78429.69,0.0,0.05804,4e-05,8.62429]
[1777857718981,37.63,78440.27,0.0,0.05857,4e-05,8.6866]
[1777857724015,37.63,78443.38,0.0,0.0587,4e-05,8.70278]
[1777857726338,37.63,78443.82,0.0,0.05872,4e-05,8.70509]
[1777857726433,37.63,78448.26,0.0,0.05891,4e-05,8.72735]
[1777857728814,37.63,78457.61,0.0,0.0593,4e-05,8.77427]
[1777857729005,37.63,78457.61,0.0,0.0593,4e-05,8.77427]
[1777857729050,37.63,78463.48,0.0,0.05955,4e-05,8.8037]
[1777857730884,37.63,78465.39,0.0,0.05963,4e-05,8.81326]
[1777857736100,37.63,78459.16,0.0,0.05937,4e-05,8.7819]
[1777857741176,37.63,78458.07,0.0,0.05932,4e-05,8.77652]
[1777857747177,37.63,78464.56,0.0,0.0596,4e-05,8.80916]
[1777857752211,37.63,78462.97,0.0,0.05951,4e-05,8.7977]
[1777857757247,37.63,78461.92,0.0,0.05946,4e-05,8.79228]
[1777857761446,37.63,78456.83,0.0,0.05925,4e-05,8.76672]
[1777857761479,37.63,78453.63,0.0,0.05911,4e-05,8.75073]
[1777857765519,37.63,78453.6,0.0,0.05911,4e-05,8.75068]
[1777857765619,37.63,78453.27,0.0,0.0591,4e-05,8.74906]
[1777857771388,37.63,78452.72,0.0,0.05908,4e-05,8.74643]
[1777857777388,37.63,78451.01,0.0,0.05901,4e-05,8.73799]
[1777857780532,37.63,78450.27,0.0,0.05897,4e-05,8.73431]
[1777857780634,37.63,78450.05,0.0,0.05897,4e-05,8.73325]
[1777857782844,37.63,78448.39,0.0,0.0589,4e-05,8.725]
[1777857783618,37.63,78448.39,0.0,0.0589,4e-05,8.725]
[1777857791527,37.64,78438.61,0.0,0.05849,4e-05,8.67704]
[1777857797526,37.64,78434.6,0.0,0.05833,4e-05,8.65784]
[1777857802561,37.64,78436.65,0.0,0.05842,4e-05,8.6686]
[1777857808604,37.64,78438.99,0.0,0.05853,4e-05,8.68081]
[1777857813640,37.64,78438.46,0.0,0.05849,4e-05,8.67536]
[1777857818674,37.64,78436.2,0.0,0.0584,4e-05,8.66459]
[1777857823708,37.64,78432.47,0.0,0.05825,4e-05,8.64674]
[1777857828744,37.64,78436.91,0.0,0.05844,4e-05,8.66936]
[1777857833778,37.64,78435.64,0.0,0.05839,4e-05,8.66351]
[1777857841835,37.64,78435.89,0.0,0.05841,4e-05,8.66562]
[1777857846870,37.65,78436.29,0.0,0.05843,4e-05,8.66813]
[1777857851947,37.65,78435.51,0.0,0.0584,4e-05,8.66481]
[1777857853309,37.65,78435.51,0.0,0.0584,4e-05,8.66481]
[1777857853380,37.65,78430.87,0.0,0.05821,4e-05,8.6419]
[1777857856422,37.65,78426.97,0.0,0.05805,4e-05,8.62291]
[1777857856519,37.65,78427.1,0.0,0.05806,4e-05,8.62375]
[1777857861408,37.65,78428.04,0.0,0.0581,4e-05,8.62918]
[1777857861506,37.65,78429.53,0.0,0.05816,4e-05,8.63675]
[1777857867010,37.65,78429.45,0.0,0.05817,4e-05,8.63741]
[1777857867912,37.65,78429.45,0.0,0.05817,4e-05,8.63741]
[1777857867925,37.65,78429.45,0.0,0.05817,4e-05,8.63741]
[1777857873052,37.65,78428.73,0.0,0.05813,4e-05,8.63168]
[1777857878088,37.65,78428.58,0.0,0.05813,4e-05,8.63196]
[1777857883124,37.66,78429.01,0.0,0.05816,4e-05,8.6351]
[1777857888160,37.66,78428.66,0.0,0.05815,4e-05,8.63437]
[1777857893195,37.66,78429.17,0.0,0.05818,4e-05,8.6379]
[1777857898230,37.66,78430.77,0.0,0.05826,4e-05,8.64683]
[1777857903265,37.66,78430.63,0.0,0.05826,4e-05,8.64709]
[1777857907603,37.66,78431.24,0.0,0.05829,4e-05,8.65069]
[1777857907705,37.66,78430.68,0.0,0.05827,4e-05,8.6481]
[1777857909060,37.67,78430.68,0.0,0.05827,4e-05,8.64829]
[1777857909907,37.67,78430.68,0.0,0.05827,4e-05,8.64829]
[1777857909307,37.67,78430.5,0.0,0.05826,4e-05,8.64759]
[1777857910320,37.67,78430.71,0.0,0.05827,4e-05,8.64882]
[1777857914118,37.67,78430.31,0.0,0.05826,4e-05,8.64742]
[1777857914439,37.67,78430.31,0.0,0.05826,4e-05,8.64742]
[1777857914741,37.67,78430.31,0.0,0.05826,4e-05,8.64742]
[1777857914829,37.67,78423.95,0.0,0.058,4e-05,8.61634]
[1777857918510,37.67,78424.74,0.0,0.05804,4e-05,8.62075]
[1777857918581,37.67,78428.55,0.0,0.0582,4e-05,8.63987]
[1777857920548,37.67,78428.55,0.0,0.0582,4e-05,8.64012]
[1777857920634,37.67,78435.15,0.0,0.05848,4e-05,8.6731]
[1777857926429,37.67,78442.2,0.0,0.05878,4e-05,8.70911]
[1777857931465,37.67,78439.75,0.0,0.05866,4e-05,8.69418]
[1777857936499,37.67,78435.07,0.0,0.05847,4e-05,8.67161]
[1777857937932,37.67,78435.07,0.0,0.05847,4e-05,8.67161]
[1777857938873,37.67,78435.8,0.0,0.05851,4e-05,8.67537]
[1777857943459,37.67,78435.51,0.0,0.0585,4e-05,8.67455]
[1777857943467,37.67,78435.51,0.0,0.0585,4e-05,8.67455]
[1777857948585,37.68,78445.72,0.0,0.05893,4e-05,8.72603]
[1777857953618,37.68,78444.43,0.0,0.05888,4e-05,8.71972]
[1777857958655,37.68,78447.27,0.0,0.059,4e-05,8.73402]
[1777857964008,37.68,78450.56,0.0,0.05914,4e-05,8.75041]
[1777857969100,37.68,78452.08,0.0,0.0592,4e-05,8.75787]
[1777857969393,37.68,78452.08,0.0,0.0592,4e-05,8.75787]
[1777857974766,37.68,78451.62,0.0,0.05918,4e-05,8.75538]
[1777857979807,37.68,78450.24,0.0,0.05912,4e-05,8.74828]
[1777857981482,37.68,78449.57,0.0,0.05909,4e-05,8.7449]
[1777857981816,37.68,78457.4,0.0,0.05942,4e-05,8.78402]
[1777857982877,37.68,78473.96,0.0,0.06012,4e-05,8.86706]
[1777857984078,37.68,78473.96,0.0,0.06012,4e-05,8.86706]
[1777857984838,37.67,78473.96,0.0,0.06012,4e-05,8.86668]
[1777857989873,37.67,78476.88,0.0,0.06023,4e-05,8.88034]
[1777857994909,37.67,78471.55,0.0,0.05998,4e-05,8.84911]
[1777857999944,37.67,78486.88,0.0,0.06062,4e-05,8.92544]
[1777858004982,37.67,78489.71,0.0,0.06073,4e-05,8.93832]
[1777858010021,37.66,78489.7,0.0,0.06072,4e-05,8.93678]
[1777858015342,37.66,78489.64,0.0,0.06071,4e-05,8.9353]
[1777858021094,37.66,78492.84,0.0,0.06083,4e-05,8.94932]
[1777858026129,37.66,78492.57,0.0,0.0608,4e-05,8.94642]
[1777858031164,37.65,78489.82,0.0,0.06067,4e-05,8.93108]
[1777858036198,37.65,78494.89,0.0,0.06088,4e-05,8.95531]
[1777858041235,37.65,78499.99,0.0,0.06108,4e-05,8.97939]
[1777858046269,37.64,78499.08,0.0,0.06102,4e-05,8.97298]
[1777858051304,37.64,78497.67,0.0,0.06093,4e-05,8.9608]
[1777858056340,37.64,78510.76,0.0,0.06148,4e-05,9.0256]
[1777858060610,37.64,78522.36,0.0,0.06197,4e-05,9.08291]
[1777858063723,37.63,78534.47,0.0,0.06249,4e-05,9.14342]
[1777858067286,37.63,78540.67,0.0,0.06275,4e-05,9.17409]
[1777858067929,37.63,78544.49,0.0,0.06292,4e-05,9.19364]
[1777858073513,37.63,78556.53,0.0,0.06344,4e-05,9.25482]
[1777858074849,37.63,78556.53,0.0,0.06344,4e-05,9.25482]
[1777858074868,37.63,78556.53,0.0,0.06344,4e-05,9.25482]
[1777858074937,37.63,78557.36,0.0,0.06348,4e-05,9.25937]
[1777858076962,37.63,78557.36,0.0,0.06348,4e-05,9.25961]
[1777858077050,37.63,78566.08,0.0,0.06388,4e-05,9.30519]
[1777858078043,37.63,78566.08,0.0,0.06388,4e-05,9.30519]
[1777858078967,37.63,78567.26,0.0,0.06393,4e-05,9.31146]
[1777858084538,37.63,78563.16,0.0,0.06376,4e-05,9.29118]
[1777858087298,37.63,78558.98,0.0,0.06357,4e-05,9.26992]
[1777858087564,37.63,78558.98,0.0,0.06357,4e-05,9.2701]
[1777858089184,37.63,78556.97,0.0,0.06349,4e-05,9.25992]
[1777858089576,37.63,78554.67,0.0,0.06339,4e-05,9.24828]
[1777858091622,37.63,78553.4,0.0,0.06333,4e-05,9.24198]
[1777858091690,37.64,78551.71,0.0,0.06326,4e-05,9.23352]
[1777858094968,37.64,78549.5,0.0,0.06317,4e-05,9.22265]
[1777858094989,37.64,78548.85,0.0,0.06314,4e-05,9.21986]
[1777858097920,37.64,78548.86,0.0,0.06315,4e-05,9.22019]
[1777858097930,37.64,78548.86,0.0,0.06315,4e-05,9.22019]
[1777858100229,37.64,78547.57,0.0,0.0631,4e-05,9.21439]
[1777858100655,37.64,78547.57,0.0,0.0631,4e-05,9.21467]
[1777858103426,37.64,78547.06,0.0,0.06308,4e-05,9.21262]
[1777858103726,37.64,78547.05,0.0,0.06308,4e-05,9.21285]
[1777858104373,37.64,78547.05,0.0,0.06308,4e-05,9.21285]
[1777858104449,37.64,78547.05,0.0,0.06309,4e-05,9.21313]
[1777858106747,37.64,78547.05,0.0,0.06309,4e-05,9.21313]
[1777858106843,37.64,78547.03,0.0,0.06309,4e-05,9.21358]
[1777858108710,37.64,78561.36,0.0,0.06373,4e-05,9.28811]
[1777858113796,37.64,78563.76,0.0,0.06382,4e-05,9.298]
[1777858119789,37.65,78565.38,0.0,0.0639,4e-05,9.30715]
[1777858124823,37.65,78564.11,0.0,0.06385,4e-05,9.3014]
[1777858129858,37.65,78564.3,0.0,0.06387,4e-05,9.30324]
[1777858134893,37.65,78565.58,0.0,0.06393,4e-05,9.31073]
[1777858139928,37.65,78566.7,0.0,0.06399,4e-05,9.31739]
[1777858144964,37.65,78569.04,0.0,0.0641,4e-05,9.33036]
[1777858149109,37.65,78585.83,0.0,0.06486,5e-05,9.41824]
[1777858154982,37.65,78585.27,0.0,0.06484,5e-05,9.41543]
[1777858160069,37.65,78584.9,0.0,0.06482,5e-05,9.41361]
[1777858165105,37.65,78588.51,0.0,0.06499,5e-05,9.43253]
[1777858168129,37.65,78602.97,0.0,0.06564,5e-05,9.50797]
[1777858169132,37.65,78614.56,0.0,0.06617,5e-05,9.56862]
[1777858173164,37.65,78598.92,0.0,0.06543,5e-05,9.48262]
[1777858178201,37.65,78595.33,0.0,0.06527,5e-05,9.46364]
[1777858183235,37.65,78598.58,0.0,0.06541,5e-05,9.48036]
[1777858188270,37.65,78607.24,0.0,0.0658,5e-05,9.52537]
[1777858193306,37.65,78613.86,0.0,0.0661,5e-05,9.55956]
[1777858198753,37.65,78616.06,0.0,0.0662,5e-05,9.57062]
[1777858204438,37.65,78606.86,0.0,0.06577,5e-05,9.52153]
[1777858208205,37.65,78617.42,0.0,0.06625,5e-05,9.57682]
[1777858209798,37.65,78620.51,0.0,0.06639,5e-05,9.59309]
[1777858210168,37.65,78620.51,0.0,0.06639,5e-05,9.59309]
[1777858210185,37.65,78644.21,0.0,0.06749,5e-05,9.7183]
[1777858210480,37.65,78644.21,0.0,0.06749,5e-05,9.7183]
[1777858211089,37.65,78644.21,0.0,0.06749,5e-05,9.7183]
[1777858211190,37.65,78662.72,0.0,0.06835,5e-05,9.81633]
[1777858214956,37.65,78685.05,0.0,0.06941,5e-05,9.93577]
[1777858215890,37.65,78685.05,0.0,0.06941,5e-05,9.93577]
[1777858215991,37.65,78692.83,0.0,0.06978,5e-05,9.97752]
[1777858217164,37.65,78692.83,0.0,0.06978,5e-05,9.97752]
[1777858217213,37.65,78695.65,0.0,0.06991,5e-05,9.99299]
[1777858218492,37.65,78695.65,0.0,0.06991,5e-05,9.99299]
[1777858219176,37.65,78695.65,0.0,0.06991,5e-05,9.99299]
[1777858219183,37.65,78695.65,0.0,0.06991,5e-05,9.99299]
[1777858219223,37.65,78690.63,0.0,0.06967,5e-05,9.96497]
[1777858221514,37.65,78703.36,0.0,0.07027,5e-05,10.03327]
[1777858226789,37.63,78705.33,0.0,0.07031,5e-05,10.03759]
[1777858226831,37.62,78689.12,0.0,0.06947,5e-05,9.94307]
[1777858229869,37.62,78688.52,0.0,0.06944,5e-05,9.93958]
[1777858229952,37.62,78691.21,0.0,0.06956,5e-05,9.95363]
[1777858231050,37.62,78691.21,0.0,0.06956,5e-05,9.95363]
[1777858231334,37.62,78700.9,0.0,0.07,5e-05,10.00173]
[1777858231601,37.62,78705.39,0.0,0.07021,5e-05,10.02596]
[1777858236629,37.62,78716.22,0.0,0.07073,5e-05,10.0838]
[1777858241664,37.62,78716.61,0.0,0.07075,5e-05,10.0862]
[1777858246696,37.62,78717.09,0.0,0.07077,5e-05,10.08896]
[1777858250183,37.62,78716.37,0.0,0.07074,5e-05,10.08509]
[1777858250220,37.62,78716.89,0.0,0.07076,5e-05,10.08792]
[1777858251130,37.62,78716.89,0.0,0.07076,5e-05,10.08792]
[1777858251215,37.62,78749.51,0.0,0.07235,5e-05,10.26552]
[1777858251392,37.62,78749.51,0.0,0.07235,5e-05,10.26552]
[1777858251735,37.62,78749.6,0.0,0.07236,5e-05,10.26601]
[1777858256001,37.62,78755.14,0.0,0.07262,5e-05,10.29541]
[1777858256024,37.62,78755.14,0.0,0.07262,5e-05,10.29541]
[1777858256059,37.62,78765.39,0.0,0.07313,5e-05,10.35174]
[1777858257216,37.62,78765.39,0.0,0.07313,5e-05,10.35174]
[1777858257317,37.62,78778.85,0.0,0.0738,5e-05,10.42594]
[1777858258139,37.62,78778.85,0.0,0.0738,5e-05,10.42594]
[1777858258226,37.62,78785.09,0.0,0.07411,5e-05,10.46055]
[1777858262285,37.59,78783.29,0.0,0.07387,5e-05,10.43429]
[1777858263088,37.57,78796.94,0.0,0.07446,5e-05,10.49925]
[1777858264310,37.57,78809.99,0.0,0.07507,5e-05,10.56653]
[1777858264419,37.57,78809.99,0.0,0.07507,5e-05,10.56653]
[1777858264716,37.57,78809.99,0.0,0.07507,5e-05,10.56653]
[1777858264891,37.55,78823.85,0.0,0.07571,5e-05,10.63751]
[1777858269830,37.56,78819.05,0.0,0.07551,5e-05,10.6156]
[1777858269890,37.57,78809.95,0.0,0.0751,5e-05,10.5699]
[1777858270912,37.58,78781.55,0.0,0.07372,5e-05,10.41745]
[1777858271593,37.58,78781.55,0.0,0.07372,5e-05,10.41745]
[1777858271799,37.58,78781.55,0.0,0.07372,5e-05,10.41745]
[1777858272125,37.58,78781.55,0.0,0.07372,5e-05,10.41745]
[1777858272146,37.58,78755.86,0.0,0.07246,5e-05,10.27781]
[1777858272369,37.58,78755.86,0.0,0.07246,5e-05,10.27781]
[1777858273198,37.58,78755.86,0.0,0.07246,5e-05,10.27781]
[1777858273217,37.58,78755.86,0.0,0.07246,5e-05,10.27781]
[1777858273323,37.58,78755.86,0.0,0.07246,5e-05,10.27781]
[1777858273362,37.58,78749.84,0.0,0.07216,5e-05,10.24411]
[1777858274266,37.58,78749.84,0.0,0.07216,5e-05,10.24411]
[1777858274330,37.58,78750.93,0.0,0.07221,5e-05,10.25022]
[1777858274438,37.58,78750.93,0.0,0.07221,5e-05,10.25022]
[1777858274935,37.58,78750.93,0.0,0.07221,5e-05,10.25022]
[1777858276933,37.58,78774.04,0.0,0.07334,5e-05,10.37627]
[1777858278856,37.58,78782.77,0.0,0.07377,5e-05,10.42396]
[1777858278947,37.57,78781.65,0.0,0.07367,5e-05,10.41272]
[1777858281829,37.57,78784.58,0.0,0.07381,5e-05,10.42791]
[1777858281972,37.57,78788.41,0.0,0.074,5e-05,10.44855]
[1777858282652,37.57,78788.41,0.0,0.074,5e-05,10.44855]
[1777858282973,37.57,78790.96,0.0,0.07412,5e-05,10.4621]
[1777858283845,37.57,78790.96,0.0,0.07412,5e-05,10.4621]
[1777858284015,37.57,78790.96,0.0,0.07412,5e-05,10.4621]
[1777858284122,37.57,78789.77,0.0,0.07405,5e-05,10.45495]
[1777858285646,37.57,78788.2,0.0,0.07397,5e-05,10.44571]
[1777858285655,37.57,78788.2,0.0,0.07397,5e-05,10.44571]
[1777858286145,37.57,78788.2,0.0,0.07397,5e-05,10.44571]
[1777858286154,37.57,78788.2,0.0,0.07397,5e-05,10.44571]
[1777858286186,37.56,78791.93,0.0,0.07415,5e-05,10.46567]
[1777858286730,37.56,78791.93,0.0,0.07415,5e-05,10.46567]
[1777858286860,37.56,78791.93,0.0,0.07415,5e-05,10.46567]
[1777858287615,37.56,78791.93,0.0,0.07415,5e-05,10.46567]
[1777858288019,37.56,78800.14,0.0,0.07456,5e-05,10.511]
[1777858293213,37.57,78811.4,0.0,0.07512,5e-05,10.57151]
[1777858293310,37.57,78851.99,0.0,0.07719,5e-05,10.79851]
[1777858293773,37.57,78851.99,0.0,0.07719,5e-05,10.79851]
[1777858294049,37.57,78851.99,0.0,0.07719,5e-05,10.79851]
[1777858294092,37.57,78851.99,0.0,0.07719,5e-05,10.79851]
[1777858294116,37.57,78851.99,0.0,0.07719,5e-05,10.79851]
[1777858294179,37.57,78851.99,0.0,0.07719,5e-05,10.79851]
[1777858294240,37.57,78851.99,0.0,0.07719,5e-05,10.79851]
[1777858294317,37.57,78876.03,0.0,0.07846,5e-05,10.93591]
[1777858294522,37.57,78876.03,0.0,0.07846,5e-05,10.93591]
[1777858295138,37.57,78880.05,0.0,0.07867,5e-05,10.95877]
[1777858296247,37.58,78862.29,0.0,0.07779,5e-05,10.86264]
[1777858298985,37.58,78864.52,0.0,0.0779,5e-05,10.87552]
[1777858299105,37.58,78864.52,0.0,0.0779,5e-05,10.87561]
[1777858300714,37.58,78873.46,0.0,0.07837,5e-05,10.92613]
[1777858300749,37.58,78873.46,0.0,0.07837,5e-05,10.92613]
[1777858301120,37.58,78880.3,0.0,0.07872,5e-05,10.96442]
[1777858301917,37.58,78880.3,0.0,0.07872,5e-05,10.96442]
[1777858302011,37.58,78880.3,0.0,0.07872,5e-05,10.96442]
[1777858302034,37.58,78880.3,0.0,0.07872,5e-05,10.96442]
[1777858302161,37.58,78886.76,0.0,0.07906,5e-05,11.00061]
[1777858302821,37.58,78886.76,0.0,0.07906,5e-05,11.00061]
[1777858303277,37.58,78886.76,0.0,0.07906,5e-05,11.00061]
[1777858303328,37.58,78885.8,0.0,0.07904,5e-05,10.99875]
[1777858303652,37.58,78885.8,0.0,0.07904,5e-05,10.99875]
[1777858304066,37.58,78885.8,0.0,0.07904,5e-05,10.99875]
[1777858304288,37.58,78885.8,0.0,0.07904,5e-05,10.99875]
[1777858304368,37.58,78885.8,0.0,0.07904,5e-05,10.99875]
[1777858304310,37.58,78928.88,0.0,0.08133,5e-05,11.24447]
[1777858305062,37.58,78928.88,0.0,0.08133,5e-05,11.24447]
[1777858305324,37.58,78933.72,0.0,0.08159,5e-05,11.27297]
[1777858305656,37.58,78933.72,0.0,0.08159,5e-05,11.27297]
[1777858306172,37.58,78933.72,0.0,0.0816,5e-05,11.27329]
[1777858306596,37.58,78933.72,0.0,0.0816,5e-05,11.27329]
[1777858307562,37.58,78931.54,0.0,0.08148,5e-05,11.26113]
[1777858307800,37.58,78931.54,0.0,0.08148,5e-05,11.26113]
[1777858308015,37.58,78931.54,0.0,0.08148,5e-05,11.26113]
[1777858308341,37.58,78931.54,0.0,0.08148,5e-05,11.26113]
[1777858308365,37.58,78931.54,0.0,0.08148,5e-05,11.26113]
[1777858308389,37.58,78931.54,0.0,0.08148,5e-05,11.26113]
[1777858308177,37.58,78934.91,0.0,0.08167,5e-05,11.28079]
[1777858309130,37.58,78934.91,0.0,0.08167,5e-05,11.28079]
[1777858310054,37.59,78932.65,0.0,0.08158,5e-05,11.27105]
[1777858310069,37.59,78932.65,0.0,0.08158,5e-05,11.27105]
[1777858310238,37.59,78940.49,0.0,0.08203,5e-05,11.31898]
[1777858312209,37.59,78950.55,0.0,0.08257,5e-05,11.37657]
[1777858313374,37.59,78950.55,0.0,0.08257,5e-05,11.37657]
[1777858313442,37.59,78953.65,0.0,0.08273,5e-05,11.39422]
[1777858313578,37.59,78953.65,0.0,0.08273,5e-05,11.39422]
[1777858314316,37.59,78953.65,0.0,0.08273,5e-05,11.39422]
[1777858314229,37.59,78944.09,0.0,0.0822,5e-05,11.33757]
[1777858315385,37.59,78944.09,0.0,0.0822,5e-05,11.33757]
[1777858315285,37.59,78920.92,0.0,0.08097,5e-05,11.20551]
[1777858316241,37.59,78920.92,0.0,0.08097,5e-05,11.20555]
[1777858316606,37.59,78920.92,0.0,0.08097,5e-05,11.20555]
[1777858317249,37.59,78944.65,0.0,0.08224,5e-05,11.34161]
[1777858318257,37.59,78943.88,0.0,0.0822,5e-05,11.33703]
[1777858323297,37.59,78951.84,0.0,0.08262,5e-05,11.382]
[1777858325577,37.59,78952.79,0.0,0.08267,5e-05,11.38704]
[1777858326311,37.59,78952.79,0.0,0.08266,5e-05,11.38682]
[1777858328909,37.59,78952.19,0.0,0.08263,5e-05,11.38295]
[1777858329594,37.59,78949.43,0.0,0.08248,5e-05,11.36684]
[1777858330339,37.59,78946.29,0.0,0.0823,5e-05,11.34858]
[1777858332437,37.59,78945.27,0.0,0.08225,5e-05,11.34239]
[1777858333369,37.59,78945.3,0.0,0.08225,5e-05,11.3424]
[1777858335378,37.59,78928.41,0.0,0.08133,5e-05,11.24512]
[1777858339630,37.59,78920.38,0.0,0.08091,5e-05,11.19936]
[1777858340412,37.59,78920.78,0.0,0.08093,5e-05,11.2017]
[1777858341357,37.59,78920.78,0.0,0.08093,5e-05,11.2017]
[1777858341371,37.59,78920.78,0.0,0.08093,5e-05,11.2017]
[1777858341419,37.59,78938.05,0.0,0.08185,5e-05,11.30066]
[1777858342235,37.59,78938.05,0.0,0.08185,5e-05,11.30066]
[1777858342426,37.59,78939.0,0.0,0.08191,5e-05,11.30602]
[1777858343840,37.59,78940.38,0.0,0.08198,5e-05,11.31384]
[1777858344440,37.59,78952.59,0.0,0.08264,5e-05,11.38395]
[1777858349477,37.59,78958.68,0.0,0.08297,5e-05,11.41931]
[1777858353244,37.59,78958.56,0.0,0.08296,5e-05,11.4166]
[1777858353264,37.59,78981.09,0.0,0.08419,5e-05,11.5478]
[1777858353844,37.59,78991.89,0.0,0.08479,6e-05,11.6106]
[1777858355158,37.59,78991.89,0.0,0.08479,6e-05,11.6106]
[1777858356822,37.62,79004.45,0.0,0.08565,6e-05,11.70044]
[1777858357164,37.62,79008.08,0.0,0.08585,6e-05,11.72164]
[1777858358034,37.63,79019.59,0.0,0.08654,6e-05,11.79364]
[1777858359710,37.63,79025.02,0.0,0.08688,6e-05,11.829]
[1777858360200,37.63,79025.02,0.0,0.08688,6e-05,11.829]
[1777858360337,37.63,79025.02,0.0,0.08688,6e-05,11.829]
[1777858360383,37.63,79024.49,0.0,0.08684,6e-05,11.82449]
[1777858361439,37.63,79024.49,0.0,0.08684,6e-05,11.82449]
[1777858361841,37.64,79030.34,0.0,0.0872,6e-05,11.86212]
[1777858362485,37.64,79030.34,0.0,0.0872,6e-05,11.86212]
[1777858362619,37.64,79030.34,0.0,0.0872,6e-05,11.86212]
[1777858362935,37.64,79030.34,0.0,0.0872,6e-05,11.86212]
[1777858363019,37.64,79030.34,0.0,0.0872,6e-05,11.86212]
[1777858363249,37.64,79030.34,0.0,0.0872,6e-05,11.86212]
[1777858363421,37.64,79038.76,0.0,0.0877,6e-05,11.91439]
[1777858364220,37.64,79038.76,0.0,0.0877,6e-05,11.91439]
[1777858364345,37.64,79038.76,0.0,0.0877,6e-05,11.91439]
[1777858364352,37.64,79038.76,0.0,0.0877,6e-05,11.91439]
[1777858364445,37.64,79060.2,0.0,0.08892,6e-05,12.04089]
[1777858365357,37.64,79045.74,0.0,0.08811,6e-05,11.95674]
[1777858365933,37.64,79045.74,0.0,0.08811,6e-05,11.95674]
[1777858366034,37.64,79036.57,0.0,0.08759,6e-05,11.90275]
[1777858367073,37.64,79036.57,0.0,0.08759,6e-05,11.90275]
[1777858367080,37.65,79028.59,0.0,0.08716,6e-05,11.85786]
[1777858367721,37.65,79028.59,0.0,0.08716,6e-05,11.85786]
[1777858368057,37.65,79028.59,0.0,0.08716,6e-05,11.85786]
[1777858368148,37.65,79047.0,0.0,0.08821,6e-05,11.96685]
[1777858368521,37.65,79047.0,0.0,0.08821,6e-05,11.96685]
[1777858368746,37.65,79047.0,0.0,0.08821,6e-05,11.96685]
[1777858369167,37.65,79047.0,0.0,0.08821,6e-05,11.96685]
[1777858369354,37.65,79047.0,0.0,0.08821,6e-05,11.96685]
[1777858369454,37.65,79083.25,0.0,0.0903,6e-05,12.183]
[1777858369589,37.65,79083.25,0.0,0.0903,6e-05,12.183]
[1777858370478,37.65,79083.25,0.0,0.0903,6e-05,12.183]
[1777858370025,37.65,79098.64,0.0,0.09119,6e-05,12.27462]
[1777858370926,37.65,79111.63,0.0,0.09195,6e-05,12.35238]
[1777858372641,37.66,79112.07,0.0,0.09201,6e-05,12.35815]
[1777858372932,37.66,79112.07,0.0,0.09201,6e-05,12.35815]
[1777858373881,37.66,79120.63,0.0,0.09251,6e-05,12.40963]
[1777858374015,37.66,79120.63,0.0,0.09251,6e-05,12.40963]
[1777858374127,37.66,79120.63,0.0,0.09251,6e-05,12.40963]
[1777858374267,37.66,79120.63,0.0,0.09251,6e-05,12.40963]
[1777858374465,37.66,79111.5,0.0,0.09203,6e-05,12.36029]
[1777858376389,37.66,79111.5,0.0,0.09203,6e-05,12.36029]
[1777858376408,37.66,79149.28,0.0,0.09426,6e-05,12.58676]
[1777858376559,37.66,79149.28,0.0,0.09426,6e-05,12.58676]
[1777858378688,37.66,79145.21,0.0,0.09401,6e-05,12.56206]
[1777858380317,37.66,79148.21,0.0,0.09419,6e-05,12.58013]
[1777858380361,37.66,79148.21,0.0,0.09419,6e-05,12.58013]
[1777858380545,37.67,79145.26,0.0,0.09406,6e-05,12.56632]
[1777858380764,37.67,79145.26,0.0,0.09406,6e-05,12.56632]
[1777858380811,37.67,79145.26,0.0,0.09406,6e-05,12.56632]
[1777858381467,37.68,79138.48,0.0,0.09371,6e-05,12.53059]
[1777858381621,37.68,79138.48,0.0,0.09371,6e-05,12.53059]
[1777858382195,37.68,79138.48,0.0,0.09371,6e-05,12.53059]
[1777858382425,37.68,79138.48,0.0,0.09371,6e-05,12.53059]
[1777858382509,37.68,79119.43,0.0,0.09258,6e-05,12.41628]
[1777858382573,37.68,79119.43,0.0,0.09258,6e-05,12.41628]
[1777858382645,37.68,79119.43,0.0,0.09258,6e-05,12.41628]
[1777858382752,37.68,79119.43,0.0,0.09258,6e-05,12.41628]
[1777858382845,37.68,79119.43,0.0,0.09258,6e-05,12.41628]
[1777858382919,37.68,79119.43,0.0,0.09258,6e-05,12.41628]
[1777858383081,37.68,79119.43,0.0,0.09258,6e-05,12.41628]
[1777858383103,37.68,79119.43,0.0,0.09258,6e-05,12.41628]
[1777858383141,37.68,79119.43,0.0,0.09258,6e-05,12.41628]
[1777858383417,37.68,79108.37,0.0,0.09196,6e-05,12.35286]
[1777858383995,37.68,79120.66,0.0,0.09268,6e-05,12.42639]
[1777858386368,37.69,79120.68,0.0,0.09271,6e-05,12.42916]
[1777858386425,37.69,79130.64,0.0,0.09331,6e-05,12.49078]
[1777858386703,37.69,79130.64,0.0,0.09331,6e-05,12.49078]
[1777858387188,37.69,79130.64,0.0,0.09331,6e-05,12.49078]
[1777858387219,37.69,79130.64,0.0,0.09331,6e-05,12.49078]
[1777858387288,37.69,79118.31,0.0,0.09259,6e-05,12.41686]
[1777858387632,37.69,79118.31,0.0,0.09259,6e-05,12.41686]
[1777858388495,37.69,79118.31,0.0,0.09259,6e-05,12.41686]
[1777858388928,37.7,79113.28,0.0,0.09232,6e-05,12.38943]
[1777858389217,37.7,79113.28,0.0,0.09232,6e-05,12.38943]
[1777858393002,37.7,79117.74,0.0,0.09261,6e-05,12.41922]
[1777858393166,37.7,79117.74,0.0,0.09261,6e-05,12.41922]
[1777858393983,37.7,79117.91,0.0,0.09262,6e-05,12.42023]
[1777858394027,37.7,79117.91,0.0,0.09262,6e-05,12.42023]
[1777858394080,37.7,79117.91,0.0,0.09262,6e-05,12.42023]
[1777858394100,37.7,79117.91,0.0,0.09262,6e-05,12.42023]
[1777858394168,37.7,79117.91,0.0,0.09262,6e-05,12.42023]
[1777858394431,37.7,79117.91,0.0,0.09262,6e-05,12.42023]
[1777858394237,37.7,79100.04,0.0,0.0916,6e-05,12.31541]
[1777858395235,37.7,79100.04,0.0,0.0916,6e-05,12.31541]
[1777858395336,37.71,79091.03,0.0,0.09113,6e-05,12.26793]
[1777858396057,37.71,79091.03,0.0,0.09113,6e-05,12.26793]
[1777858396136,37.71,79092.67,0.0,0.09123,6e-05,12.2777]
[1777858397449,37.71,79092.67,0.0,0.09123,6e-05,12.2777]
[1777858397480,37.71,79092.67,0.0,0.09123,6e-05,12.2777]
[1777858397199,37.72,79076.85,0.0,0.09036,6e-05,12.18792]
[1777858399353,37.74,79070.6,0.0,0.09009,6e-05,12.16027]
[1777858399431,37.74,79046.82,0.0,0.08873,6e-05,12.01973]
[1777858400139,37.74,79046.82,0.0,0.08873,6e-05,12.01973]
[1777858400485,37.74,79027.75,0.0,0.08767,6e-05,11.90982]
[1777858400688,37.74,79027.75,0.0,0.08767,6e-05,11.90982]
[1777858400701,37.74,79027.75,0.0,0.08767,6e-05,11.90982]
[1777858401299,37.74,79032.96,0.0,0.08796,6e-05,11.94041]
[1777858406940,37.74,79033.88,0.0,0.08804,6e-05,11.94766]
[1777858408100,37.74,79021.74,0.0,0.08735,6e-05,11.87655]
[1777858410642,37.75,79020.14,0.0,0.08727,6e-05,11.86759]
[1777858411333,37.75,79020.14,0.0,0.08727,6e-05,11.86759]
[1777858411412,37.75,79017.0,0.0,0.08707,6e-05,11.84598]
[1777858412982,37.75,79006.99,0.0,0.08651,6e-05,11.78771]
[1777858415528,37.75,79007.05,0.0,0.08652,6e-05,11.78842]
[1777858416225,37.75,79003.42,0.0,0.08632,6e-05,11.76792]
[1777858419175,37.75,79001.53,0.0,0.08623,6e-05,11.75768]
[1777858419254,37.76,79011.53,0.0,0.08686,6e-05,11.82411]
[1777858425067,37.77,79008.36,0.0,0.08673,6e-05,11.80967]
[1777858427529,37.77,79007.7,0.0,0.0867,6e-05,11.80651]
[1777858427985,37.77,79003.12,0.0,0.08645,6e-05,11.78118]
[1777858429455,37.77,79003.12,0.0,0.08645,6e-05,11.78118]
[1777858429467,37.77,79003.12,0.0,0.08645,6e-05,11.78118]
[1777858429479,37.77,79003.12,0.0,0.08645,6e-05,11.78118]
[1777858429496,37.79,78995.58,0.0,0.08612,6e-05,11.74577]
[1777858431248,37.79,78995.58,0.0,0.08612,6e-05,11.74577]
[1777858431390,37.79,78995.58,0.0,0.08612,6e-05,11.74577]
[1777858433124,37.8,78977.34,0.0,0.08519,6e-05,11.64878]
[1777858433666,37.8,78977.34,0.0,0.08519,6e-05,11.64878]
[1777858434242,37.8,78977.34,0.0,0.08519,6e-05,11.64878]
[1777858434389,37.8,78977.34,0.0,0.08519,6e-05,11.64878]
[1777858434397,37.81,78955.82,0.0,0.08403,5e-05,11.52551]
[1777858434598,37.81,78955.82,0.0,0.08403,5e-05,11.52551]
[1777858434877,37.81,78955.82,0.0,0.08403,5e-05,11.52551]
[1777858435524,37.81,78955.82,0.0,0.08403,5e-05,11.52551]
[1777858436193,37.81,78969.05,0.0,0.08476,5e-05,11.6027]
[1777858437171,37.81,78969.05,0.0,0.08476,5e-05,11.6027]
[1777858437250,37.81,78969.05,0.0,0.08476,5e-05,11.6027]
[1777858438159,37.81,78968.94,0.0,0.08476,5e-05,11.60274]
[1777858438161,37.81,78966.23,0.0,0.08461,5e-05,11.58764]
[1777858443195,37.81,78965.33,0.0,0.0846,5e-05,11.58561]
[1777858444280,37.81,78965.33,0.0,0.0846,5e-05,11.58561]
[1777858444384,37.82,78981.06,0.0,0.08547,6e-05,11.6779]
[1777858445066,37.82,78981.06,0.0,0.08547,6e-05,11.6779]
[1777858445528,37.82,78981.06,0.0,0.08547,6e-05,11.6779]
[1777858445753,37.82,78989.98,0.0,0.08597,6e-05,11.72974]
[1777858445924,37.82,78989.98,0.0,0.08597,6e-05,11.72974]
[1777858446247,37.82,78989.98,0.0,0.08597,6e-05,11.72974]
[1777858446263,37.82,79006.33,0.0,0.08688,6e-05,11.82551]
[1777858447248,37.82,79006.33,0.0,0.08688,6e-05,11.82551]
[1777858447274,37.82,79009.71,0.0,0.08708,6e-05,11.84567]
[1777858448002,37.82,79009.71,0.0,0.08708,6e-05,11.84567]
[1777858448438,37.82,79008.68,0.0,0.08703,6e-05,11.84096]
[1777858451354,37.82,79008.11,0.0,0.08701,6e-05,11.83827]
[1777858452376,37.82,79008.65,0.0,0.08705,6e-05,11.84269]
[1777858452389,37.82,79013.55,0.0,0.08733,6e-05,11.87196]
[1777858455489,37.83,78993.1,0.0,0.08621,6e-05,11.75451]
[1777858456403,37.83,78993.1,0.0,0.08621,6e-05,11.75451]
[1777858457814,37.83,78989.0,0.0,0.08599,6e-05,11.73172]
[1777858457823,37.83,78989.0,0.0,0.08599,6e-05,11.73172]
[1777858458493,37.83,78989.0,0.0,0.08599,6e-05,11.73172]
[1777858460521,37.83,78985.28,0.0,0.08579,6e-05,11.71089]
[1777858460942,37.83,78989.54,0.0,0.08603,6e-05,11.73605]
[1777858461322,37.83,78989.54,0.0,0.08603,6e-05,11.73643]
[1777858463239,37.83,78989.84,0.0,0.08605,6e-05,11.73818]
[1777858463339,37.83,78987.26,0.0,0.08592,6e-05,11.72396]
[1777858463861,37.83,78987.26,0.0,0.08592,6e-05,11.72396]
[1777858464342,37.83,78987.26,0.0,0.08592,6e-05,11.72396]
[1777858469053,37.84,78985.54,0.0,0.08584,6e-05,11.71603]
[1777858469584,37.84,78973.44,0.0,0.08518,6e-05,11.64624]
[1777858473535,37.84,78962.95,0.0,0.0846,5e-05,11.58412]
[1777858475553,37.84,78962.95,0.0,0.0846,5e-05,11.58412]
[1777858476745,37.84,78953.61,0.0,0.0841,5e-05,11.53145]
[1777858477497,37.84,78947.71,0.0,0.08378,5e-05,11.49814]
[1777858478736,37.85,78947.4,0.0,0.08377,5e-05,11.4971]
[1777858479512,37.85,78946.16,0.0,0.08371,5e-05,11.4907]
[1777858481202,37.85,78945.88,0.0,0.08371,5e-05,11.48983]
[1777858482812,37.85,78943.27,0.0,0.08358,5e-05,11.47632]
[1777858483538,37.85,78940.28,0.0,0.08342,5e-05,11.45988]
[1777858484593,37.85,78951.12,0.0,0.08402,5e-05,11.52306]
[1777858484872,37.85,78951.12,0.0,0.08402,5e-05,11.52306]
[1777858485552,37.85,78951.12,0.0,0.08402,5e-05,11.52345]
[1777858490599,37.86,78958.54,0.0,0.08445,5e-05,11.56874]
[1777858495626,37.86,78953.29,0.0,0.08421,5e-05,11.54256]
[1777858498643,37.87,78942.59,0.0,0.08364,5e-05,11.48281]
[1777858503686,37.87,78949.98,0.0,0.08407,5e-05,11.52788]
[1777858508494,37.88,78942.49,0.0,0.08369,5e-05,11.48729]
[1777858510445,37.88,78929.5,0.0,0.083,5e-05,11.41461]
[1777858513340,37.88,78925.22,0.0,0.08278,5e-05,11.3908]
[1777858513381,37.88,78925.88,0.0,0.08281,5e-05,11.39458]
[1777858518852,37.88,78920.45,0.0,0.08252,5e-05,11.3635]
[1777858519138,37.88,78920.45,0.0,0.08252,5e-05,11.3635]
[1777858523790,37.88,78912.75,0.0,0.08211,5e-05,11.32001]
[1777858524655,37.88,78907.62,0.0,0.08184,5e-05,11.2909]
[1777858525035,37.88,78894.98,0.0,0.08117,5e-05,11.21912]
[1777858529733,37.88,78891.49,0.0,0.08099,5e-05,11.20058]
[1777858530210,37.88,78891.49,0.0,0.08099,5e-05,11.20058]
[1777858530337,37.88,78891.49,0.0,0.08099,5e-05,11.20058]
[1777858530445,37.88,78891.49,0.0,0.08099,5e-05,11.20058]
[1777858531737,37.89,78901.2,0.0,0.08149,5e-05,11.25288]
[1777858531799,37.89,78901.2,0.0,0.08149,5e-05,11.25288]
[1777858531885,37.89,78901.2,0.0,0.08149,5e-05,11.25314]
[1777858533545,37.89,78914.96,0.0,0.08223,5e-05,11.33183]
[1777858534646,37.89,78914.96,0.0,0.08223,5e-05,11.33183]
[1777858534751,37.89,78917.32,0.0,0.08236,5e-05,11.34547]
[1777858534904,37.89,78917.32,0.0,0.08236,5e-05,11.3456]
[1777858537730,37.89,78918.89,0.0,0.08245,5e-05,11.35483]
[1777858538239,37.89,78922.99,0.0,0.08267,5e-05,11.37843]
[1777858542360,37.89,78941.03,0.0,0.08366,5e-05,11.48307]
[1777858548012,37.89,78941.29,0.0,0.08369,5e-05,11.48603]
[1777858553405,37.89,78940.45,0.0,0.08364,5e-05,11.48114]
[1777858557354,37.89,78931.48,0.0,0.08315,5e-05,11.42949]
[1777858557694,37.89,78931.48,0.0,0.08315,5e-05,11.42949]
[1777858557456,37.89,78924.23,0.0,0.08276,5e-05,11.38799]
[1777858558587,37.89,78924.23,0.0,0.08276,5e-05,11.38799]
[1777858558650,37.89,78913.59,0.0,0.08219,5e-05,11.32725]
[1777858559042,37.89,78913.59,0.0,0.08219,5e-05,11.32725]
[1777858559051,37.89,78913.59,0.0,0.08219,5e-05,11.32725]
[1777858559108,37.89,78912.88,0.0,0.08215,5e-05,11.3233]
[1777858560574,37.89,78912.88,0.0,0.08215,5e-05,11.3233]
[1777858560602,37.89,78912.35,0.0,0.08213,5e-05,11.32048]
[1777858562335,37.89,78912.35,0.0,0.08213,5e-05,11.32068]
[1777858562362,37.89,78924.79,0.0,0.0828,5e-05,11.39202]
[1777858564030,37.89,78924.79,0.0,0.0828,5e-05,11.39212]
[1777858564281,37.89,78923.33,0.0,0.08272,5e-05,11.38386]
[1777858565963,37.89,78923.33,0.0,0.08272,5e-05,11.38402]
[1777858566141,37.89,78923.97,0.0,0.08276,5e-05,11.38779]
[1777858567735,37.89,78923.97,0.0,0.08276,5e-05,11.38779]
[1777858568155,37.89,78925.66,0.0,0.08285,5e-05,11.39767]
[1777858571787,37.89,78933.83,0.0,0.0833,5e-05,11.44467]
[1777858571875,37.89,78933.83,0.0,0.0833,5e-05,11.44467]
[1777858572183,37.89,78933.98,0.0,0.0833,5e-05,11.44555]
[1777858573190,37.89,78923.09,0.0,0.08272,5e-05,11.38316]
[1777858577574,37.9,78916.5,0.0,0.08237,5e-05,11.34593]
[1777858577668,37.9,78914.18,0.0,0.08224,5e-05,11.33285]
[1777858579367,37.9,78922.98,0.0,0.08272,5e-05,11.38338]
[1777858579392,37.9,78923.27,0.0,0.08274,5e-05,11.38525]
[1777858580372,37.9,78923.27,0.0,0.08274,5e-05,11.38525]
[1777858587413,37.9,78911.48,0.0,0.08211,5e-05,11.31891]
[1777858595178,37.9,78917.58,0.0,0.08243,5e-05,11.35168]
[1777858599523,37.9,78907.66,0.0,0.08191,5e-05,11.29583]
[1777858600756,37.9,78885.9,0.0,0.08075,5e-05,11.17256]
[1777858602397,37.9,78875.95,0.0,0.08023,5e-05,11.11653]
[1777858602855,37.9,78875.95,0.0,0.08023,5e-05,11.11653]
[1777858603284,37.9,78875.95,0.0,0.08023,5e-05,11.11653]
[1777858603662,37.9,78875.95,0.0,0.08023,5e-05,11.11653]
[1777858603713,37.9,78867.29,0.0,0.07978,5e-05,11.06769]
[1777858605452,37.9,78857.04,0.0,0.07924,5e-05,11.01021]
[1777858607446,37.9,78845.35,0.0,0.07864,5e-05,10.94458]
[1777858612484,37.9,78849.47,0.0,0.07885,5e-05,10.96735]
[1777858617519,37.9,78851.58,0.0,0.07895,5e-05,10.97864]
[1777858619003,37.9,78849.33,0.0,0.07883,5e-05,10.96587]
[1777858619701,37.9,78849.33,0.0,0.07883,5e-05,10.96587]
[1777858622689,37.9,78830.72,0.0,0.07787,5e-05,10.86111]
[1777858622889,37.9,78830.72,0.0,0.07787,5e-05,10.86111]
[1777858622955,37.9,78830.72,0.0,0.07787,5e-05,10.86111]
[1777858623709,37.9,78830.72,0.0,0.07787,5e-05,10.86111]
[1777858623711,37.9,78813.29,0.0,0.07697,5e-05,10.7638]
[1777858624099,37.9,78813.29,0.0,0.07697,5e-05,10.7638]
[1777858624175,37.9,78813.29,0.0,0.07697,5e-05,10.7638]
[1777858624326,37.9,78813.29,0.0,0.07697,5e-05,10.7638]
[1777858624570,37.9,78813.29,0.0,0.07697,5e-05,10.76386]
[1777858627492,37.9,78808.99,0.0,0.07675,5e-05,10.73993]
[1777858628349,37.9,78810.44,0.0,0.07682,5e-05,10.74783]
[1777858628476,37.9,78810.44,0.0,0.07682,5e-05,10.74783]
[1777858628497,37.9,78810.44,0.0,0.07682,5e-05,10.74783]
[1777858628598,37.9,78803.1,0.0,0.07645,5e-05,10.70684]
[1777858630614,37.9,78793.15,0.0,0.07594,5e-05,10.65145]
[1777858631224,37.9,78793.15,0.0,0.07594,5e-05,10.65145]
[1777858631639,37.9,78791.94,0.0,0.07588,5e-05,10.64469]
[1777858632444,37.9,78791.94,0.0,0.07588,5e-05,10.64469]
[1777858632714,37.9,78791.94,0.0,0.07588,5e-05,10.64469]
[1777858632839,37.9,78783.06,0.0,0.07543,5e-05,10.59554]
[1777858633401,37.9,78783.06,0.0,0.07543,5e-05,10.59554]
[1777858633443,37.9,78783.06,0.0,0.07543,5e-05,10.59554]
[1777858633636,37.9,78783.06,0.0,0.07543,5e-05,10.59554]
[1777858635218,37.9,78788.38,0.0,0.0757,5e-05,10.62497]
[1777858635650,37.9,78788.06,0.0,0.07568,5e-05,10.62318]
[1777858637283,37.9,78784.76,0.0,0.07552,5e-05,10.60491]
[1777858637664,37.9,78783.34,0.0,0.07545,5e-05,10.59707]
[1777858638408,37.9,78783.34,0.0,0.07545,5e-05,10.59707]
[1777858639239,37.9,78791.45,0.0,0.07586,5e-05,10.64192]
[1777858640811,37.9,78791.54,0.0,0.07586,5e-05,10.64239]
[1777858640865,37.9,78790.52,0.0,0.07581,5e-05,10.63668]
[1777858641312,37.9,78790.52,0.0,0.07581,5e-05,10.63668]
[1777858641326,37.9,78790.52,0.0,0.07581,5e-05,10.63668]
[1777858641424,37.9,78790.52,0.0,0.07581,5e-05,10.63668]
[1777858641644,37.9,78790.52,0.0,0.07581,5e-05,10.63668]
[1777858641667,37.9,78790.52,0.0,0.07581,5e-05,10.63668]
[1777858641702,37.9,78790.52,0.0,0.07581,5e-05,10.63668]
[1777858641745,37.9,78793.98,0.0,0.07598,5e-05,10.65577]
[1777858643358,37.9,78793.98,0.0,0.07598,5e-05,10.65571]
[1777858643706,37.9,78793.6,0.0,0.07596,5e-05,10.65351]
[1777858645404,37.9,78790.38,0.0,0.0758,5e-05,10.63559]
[1777858645727,37.9,78800.91,0.0,0.07633,5e-05,10.69387]
[1777858646730,37.9,78810.54,0.0,0.07682,5e-05,10.74722]
[1777858648744,37.9,78821.35,0.0,0.07737,5e-05,10.80733]
[1777858651765,37.9,78808.55,0.0,0.07669,5e-05,10.732]
[1777858656802,37.9,78803.9,0.0,0.07644,5e-05,10.70499]
[1777858657540,37.9,78803.9,0.0,0.07644,5e-05,10.70499]
[1777858657814,37.9,78803.61,0.0,0.07643,5e-05,10.70338]
[1777858659574,37.9,78803.39,0.0,0.07641,5e-05,10.70198]
[1777858659828,37.9,78801.02,0.0,0.07629,5e-05,10.68864]
[1777858661020,37.9,78802.73,0.0,0.07638,5e-05,10.69797]
[1777858661043,37.9,78802.73,0.0,0.07638,5e-05,10.69797]
[1777858661053,37.9,78802.73,0.0,0.07638,5e-05,10.69797]
[1777858661114,37.9,78802.73,0.0,0.07638,5e-05,10.69797]
[1777858661842,37.9,78808.17,0.0,0.07665,5e-05,10.72802]
[1777858663808,37.89,78799.04,0.0,0.07618,5e-05,10.67696]
[1777858663964,37.89,78797.72,0.0,0.07612,5e-05,10.66951]
[1777858665152,37.89,78797.72,0.0,0.07612,5e-05,10.66951]
[1777858669898,37.89,78809.32,0.0,0.0767,5e-05,10.73275]
[1777858675749,37.89,78811.94,0.0,0.07682,5e-05,10.74638]
[1777858677879,37.89,78822.24,0.0,0.07734,5e-05,10.80284]
[1777858678383,37.89,78822.24,0.0,0.07734,5e-05,10.80284]
[1777858686009,37.88,78831.7,0.0,0.07779,5e-05,10.85233]
[1777858691045,37.88,78825.93,0.0,0.07748,5e-05,10.81798]
[1777858692464,37.88,78825.93,0.0,0.07748,5e-05,10.81798]
[1777858693155,37.88,78820.89,0.0,0.07721,5e-05,10.78951]
[1777858694499,37.88,78818.06,0.0,0.07707,5e-05,10.77341]
[1777858694505,37.88,78818.06,0.0,0.07707,5e-05,10.77341]
[1777858700107,37.87,78826.75,0.0,0.07749,5e-05,10.81951]
[1777858705142,37.87,78826.49,0.0,0.07746,5e-05,10.81618]
[1777858710526,37.87,78828.7,0.0,0.07756,5e-05,10.82696]
[1777858710646,37.87,78828.7,0.0,0.07756,5e-05,10.82696]
[1777858710658,37.87,78828.7,0.0,0.07756,5e-05,10.82696]
[1777858710687,37.87,78830.53,0.0,0.07765,5e-05,10.8368]
[1777858711632,37.87,78830.53,0.0,0.07765,5e-05,10.8368]
[1777858711693,37.87,78840.52,0.0,0.07814,5e-05,10.8888]
[1777858712340,37.87,78840.52,0.0,0.07814,5e-05,10.8888]
[1777858712353,37.87,78838.27,0.0,0.07802,5e-05,10.87579]
[1777858713507,37.87,78838.27,0.0,0.07802,5e-05,10.87579]
[1777858713539,37.87,78834.5,0.0,0.07782,5e-05,10.8542]
[1777858714080,37.87,78834.5,0.0,0.07782,5e-05,10.8542]
[1777858714243,37.87,78834.5,0.0,0.07782,5e-05,10.8542]
[1777858715520,37.87,78832.01,0.0,0.07769,5e-05,10.8398]
[1777858715913,37.86,78858.26,0.0,0.07904,5e-05,10.9867]
[1777858716225,37.86,78858.26,0.0,0.07904,5e-05,10.98669]
[1777858717471,37.86,78874.32,0.0,0.07988,5e-05,11.07713]
[1777858719723,37.86,78874.32,0.0,0.07988,5e-05,11.07677]
[1777858720077,37.86,78869.47,0.0,0.07962,5e-05,11.04902]
[1777858720089,37.86,78869.47,0.0,0.07962,5e-05,11.04902]
[1777858720248,37.86,78869.47,0.0,0.07962,5e-05,11.0487]
[1777858721267,37.86,78869.47,0.0,0.07962,5e-05,11.0487]
[1777858721368,37.86,78867.48,0.0,0.07951,5e-05,11.03716]
[1777858727395,37.86,78870.39,0.0,0.07965,5e-05,11.05212]
[1777858733247,37.86,78869.07,0.0,0.07956,5e-05,11.04292]
[1777858738374,37.85,78867.2,0.0,0.07945,5e-05,11.03079]
[1777858741534,37.85,78856.46,0.0,0.07888,5e-05,10.96952]
[1777858743253,37.85,78852.52,0.0,0.07867,5e-05,10.94712]
[1777858745269,37.85,78852.81,0.0,0.07869,5e-05,10.94847]
[1777858745424,37.85,78852.32,0.0,0.07866,5e-05,10.94559]
[1777858749353,37.85,78847.53,0.0,0.07841,5e-05,10.91831]
[1777858749941,37.85,78844.49,0.0,0.07824,5e-05,10.90024]
[1777858752541,37.85,78844.49,0.0,0.07824,5e-05,10.90024]
[1777858752547,37.85,78845.59,0.0,0.07829,5e-05,10.90546]
[1777858755875,37.85,78845.06,0.0,0.07825,5e-05,10.90153]
[1777858756502,37.84,78851.98,0.0,0.0786,5e-05,10.93939]
[1777858761536,37.84,78852.74,0.0,0.07862,5e-05,10.941]
[1777858766570,37.84,78856.16,0.0,0.07877,5e-05,10.95746]
[1777858772614,37.83,78856.82,0.0,0.07875,5e-05,10.9543]
[1777858775132,37.83,78856.83,0.0,0.07874,5e-05,10.95325]
[1777858775633,37.83,78869.07,0.0,0.07937,5e-05,11.02169]
[1777858779832,37.82,78875.6,0.0,0.07965,5e-05,11.05162]
[1777858781880,37.81,78876.65,0.0,0.07969,5e-05,11.05657]
[1777858785958,37.81,78871.84,0.0,0.07942,5e-05,11.02667]
[1777858785972,37.81,78862.37,0.0,0.07891,5e-05,10.97203]
[1777858790010,37.8,78863.01,0.0,0.07893,5e-05,10.97436]
[1777858790753,37.8,78861.43,0.0,0.07885,5e-05,10.9653]
[1777858795788,37.8,78862.05,0.0,0.07887,5e-05,10.96801]
[1777858800824,37.8,78862.27,0.0,0.07887,5e-05,10.96843]
[1777858802839,37.8,78876.85,0.0,0.07963,5e-05,11.0504]
[1777858807874,37.8,78870.83,0.0,0.0793,5e-05,11.01496]
[1777858812950,37.8,78881.39,0.0,0.07985,5e-05,11.0734]
[1777858818062,37.79,78889.58,0.0,0.08026,5e-05,11.11825]
[1777858818511,37.79,78889.58,0.0,0.08026,5e-05,11.11825]
[1777858823986,37.79,78889.13,0.0,0.08022,5e-05,11.11347]
[1777858824665,37.79,78889.13,0.0,0.08022,5e-05,11.11347]
[1777858824931,37.79,78889.13,0.0,0.08022,5e-05,11.11347]
[1777858824995,37.79,78888.65,0.0,0.08019,5e-05,11.11037]
[1777858828018,37.79,78904.19,0.0,0.08101,5e-05,11.19811]
[1777858830780,37.79,78909.17,0.0,0.08127,5e-05,11.22645]
[1777858830799,37.79,78909.9,0.0,0.08131,5e-05,11.22989]
[1777858832012,37.79,78909.9,0.0,0.08131,5e-05,11.22989]
[1777858832122,37.79,78909.9,0.0,0.08128,5e-05,11.22625]
[1777858832804,37.79,78909.9,0.0,0.08128,5e-05,11.22625]
[1777858839030,37.79,78913.68,0.0,0.08148,5e-05,11.24755]
[1777858844147,37.79,78916.62,0.0,0.08164,5e-05,11.26419]
[1777858846947,37.79,78914.81,0.0,0.08154,5e-05,11.25381]
[1777858847047,37.79,78914.81,0.0,0.08154,5e-05,11.25381]
[1777858847331,37.79,78913.15,0.0,0.08145,5e-05,11.24431]
[1777858849025,37.79,78888.79,0.0,0.08016,5e-05,11.10567]
[1777858849099,37.79,78888.79,0.0,0.08016,5e-05,11.10567]
[1777858849391,37.79,78888.79,0.0,0.08016,5e-05,11.10567]
[1777858849938,37.79,78888.79,0.0,0.08016,5e-05,11.10567]
[1777858849977,37.79,78876.82,0.0,0.07952,5e-05,11.03751]
[1777858851347,37.79,78875.45,0.0,0.07945,5e-05,11.02977]
[1777858851416,37.79,78875.45,0.0,0.07945,5e-05,11.02977]
[1777858851471,37.79,78874.8,0.0,0.07942,5e-05,11.02595]
[1777858855120,37.78,78872.14,0.0,0.07926,5e-05,11.00915]
[1777858855188,37.78,78872.14,0.0,0.07926,5e-05,11.00915]
[1777858856283,37.78,78872.14,0.0,0.07926,5e-05,11.00915]
[1777858857156,37.78,78874.45,0.0,0.07937,5e-05,11.02165]
[1777858862276,37.78,78872.38,0.0,0.07923,5e-05,11.00661]
[1777858865241,37.77,78867.32,0.0,0.07896,5e-05,10.97699]
[1777858866484,37.77,78871.04,0.0,0.07914,5e-05,10.99695]
[1777858869335,37.77,78879.9,0.0,0.0796,5e-05,11.04585]
[1777858871307,37.77,78881.04,0.0,0.07965,5e-05,11.051]
[1777858876375,37.76,78878.48,0.0,0.07948,5e-05,11.03274]
[1777858881410,37.76,78882.88,0.0,0.07968,5e-05,11.05459]
[1777858883626,37.76,78883.23,0.0,0.07969,5e-05,11.05591]
[1777858883639,37.76,78883.23,0.0,0.07969,5e-05,11.05591]
[1777858884926,37.75,78884.88,0.0,0.07977,5e-05,11.06458]
[1777858885569,37.75,78891.31,0.0,0.0801,5e-05,11.10047]
[1777858887104,37.75,78890.56,0.0,0.08006,5e-05,11.09621]
[1777858896515,37.75,78887.67,0.0,0.07986,5e-05,11.07295]
[1777858901550,37.75,78891.27,0.0,0.08003,5e-05,11.09186]
[1777858906598,37.74,78888.21,0.0,0.07986,5e-05,11.07292]
[1777858907605,37.74,78878.31,0.0,0.07933,5e-05,11.01664]
[1777858912641,37.74,78873.45,0.0,0.07907,5e-05,10.98834]
[1777858917675,37.74,78873.94,0.0,0.07909,5e-05,10.99038]
[1777858922286,37.74,78871.16,0.0,0.07894,5e-05,10.97419]
[1777858922711,37.74,78860.29,0.0,0.07837,5e-05,10.91281]
[1777858925732,37.74,78850.36,0.0,0.07785,5e-05,10.85582]
[1777858926206,37.74,78850.36,0.0,0.07785,5e-05,10.85582]
[1777858926744,37.74,78848.59,0.0,0.07775,5e-05,10.84555]
[1777858929132,37.74,78849.06,0.0,0.07777,5e-05,10.84787]
[1777858929763,37.73,78850.23,0.0,0.07783,5e-05,10.85379]
[1777858933790,37.73,78839.71,0.0,0.07727,5e-05,10.79364]
[1777858938826,37.73,78834.82,0.0,0.07701,5e-05,10.76511]
[1777858939695,37.73,78834.82,0.0,0.07701,5e-05,10.76511]
[1777858940471,37.73,78827.87,0.0,0.07665,5e-05,10.72608]
[1777858945874,37.73,78832.06,0.0,0.07686,5e-05,10.74859]
[1777858950909,37.73,78832.22,0.0,0.07686,5e-05,10.74857]
[1777858955944,37.73,78833.03,0.0,0.07687,5e-05,10.74869]
[1777858960980,37.72,78829.32,0.0,0.07667,5e-05,10.72713]
[1777858966015,37.72,78823.75,0.0,0.07638,5e-05,10.69551]
[1777858970873,37.72,78814.75,0.0,0.07592,5e-05,10.64493]
[1777858970878,37.72,78814.75,0.0,0.07592,5e-05,10.64493]
[1777858971051,37.72,78808.03,0.0,0.07558,5e-05,10.60758]
[1777858975098,37.72,78796.75,0.0,0.07501,5e-05,10.54554]
[1777858975482,37.72,78796.75,0.0,0.07501,5e-05,10.54554]
[1777858976085,37.72,78796.75,0.0,0.07501,5e-05,10.54568]
[1777858981123,37.73,78789.08,0.0,0.07464,5e-05,10.50414]
[1777858983070,37.73,78788.95,0.0,0.07463,5e-05,10.50362]
[1777858983134,37.73,78789.52,0.0,0.07466,5e-05,10.50695]
[1777858987158,37.73,78788.71,0.0,0.07463,5e-05,10.50304]
[1777858988168,37.73,78793.73,0.0,0.07488,5e-05,10.53109]
[1777858990594,37.73,78792.86,0.0,0.07484,5e-05,10.52655]
[1777858991190,37.73,78792.6,0.0,0.07483,5e-05,10.52526]
[1777858992191,37.73,78792.6,0.0,0.07483,5e-05,10.52526]
[1777858992196,37.73,78796.89,0.0,0.07504,5e-05,10.54911]
[1777858992581,37.73,78796.89,0.0,0.07504,5e-05,10.54911]
[1777858993204,37.73,78799.21,0.0,0.07516,5e-05,10.56206]
[1777858994128,37.73,78799.21,0.0,0.07516,5e-05,10.56206]
[1777858994210,37.73,78795.73,0.0,0.07499,5e-05,10.54291]
[1777858997232,37.73,78811.01,0.0,0.07576,5e-05,10.62778]
[1777858999346,37.73,78810.6,0.0,0.07574,5e-05,10.62549]
[1777859003389,37.73,78810.2,0.0,0.07572,5e-05,10.62327]
[1777859005168,37.73,78808.78,0.0,0.07565,5e-05,10.61539]
[1777859005390,37.73,78808.71,0.0,0.07565,5e-05,10.61502]
[1777859011048,37.73,78807.9,0.0,0.07561,5e-05,10.61061]
[1777859011072,37.73,78806.9,0.0,0.07553,5e-05,10.60155]
[1777859011541,37.73,78806.9,0.0,0.07553,5e-05,10.60155]
[1777859011607,37.73,78816.96,0.0,0.07604,5e-05,10.65749]
[1777859016368,37.73,78827.33,0.0,0.07657,5e-05,10.71482]
[1777859021403,37.73,78833.4,0.0,0.07687,5e-05,10.74805]
[1777859026437,37.73,78833.3,0.0,0.07686,5e-05,10.74663]
[1777859029792,37.73,78834.33,0.0,0.07691,5e-05,10.75201]
[1777859031824,37.72,78832.96,0.0,0.07684,5e-05,10.74397]
[1777859034689,37.72,78835.45,0.0,0.07696,5e-05,10.75731]
[1777859040475,37.72,78832.09,0.0,0.07677,5e-05,10.73718]
[1777859046067,37.72,78833.85,0.0,0.07686,5e-05,10.74623]
[1777859050160,37.72,78832.43,0.0,0.07677,5e-05,10.7375]
[1777859050174,37.72,78832.43,0.0,0.07677,5e-05,10.7375]
[1777859050278,37.72,78824.17,0.0,0.07635,5e-05,10.69106]
[1777859051025,37.72,78824.17,0.0,0.07635,5e-05,10.69106]
[1777859051077,37.72,78818.71,0.0,0.07607,5e-05,10.66064]
[1777859052176,37.72,78818.71,0.0,0.07607,5e-05,10.66064]
[1777859052266,37.72,78819.96,0.0,0.07613,5e-05,10.66739]
[1777859058262,37.72,78820.09,0.0,0.07614,5e-05,10.6678]
[1777859058670,37.72,78821.8,0.0,0.07622,5e-05,10.67699]
[1777859063706,37.72,78825.78,0.0,0.07642,5e-05,10.69848]
[1777859068741,37.71,78826.3,0.0,0.07644,5e-05,10.70065]
[1777859073775,37.71,78829.24,0.0,0.07656,5e-05,10.71274]
[1777859078810,37.71,78828.77,0.0,0.07653,5e-05,10.70936]
[1777859083844,37.71,78829.26,0.0,0.07654,5e-05,10.71133]
[1777859088880,37.71,78825.02,0.0,0.07632,5e-05,10.68687]
[1777859090567,37.71,78825.63,0.0,0.07635,5e-05,10.69014]
[1777859090894,37.71,78825.53,0.0,0.07634,5e-05,10.68944]
[1777859091901,37.71,78814.88,0.0,0.0758,5e-05,10.62999]
[1777859092873,37.71,78814.88,0.0,0.0758,5e-05,10.62999]
[1777859097945,37.71,78807.82,0.0,0.07544,5e-05,10.59072]
[1777859099957,37.71,78793.99,0.0,0.07474,5e-05,10.51422]
[1777859105052,37.71,78798.26,0.0,0.07496,5e-05,10.53844]
[1777859111079,37.71,78793.65,0.0,0.07474,5e-05,10.51371]
[1777859111137,37.71,78793.14,0.0,0.07472,5e-05,10.51103]
[1777859117076,37.71,78789.86,0.0,0.07456,5e-05,10.49379]
[1777859119015,37.71,78787.39,0.0,0.07444,5e-05,10.48032]
[1777859119072,37.71,78787.39,0.0,0.07444,5e-05,10.48032]
[1777859119074,37.71,78787.39,0.0,0.07444,5e-05,10.48032]
[1777859119226,37.71,78787.39,0.0,0.07444,5e-05,10.48032]
[1777859125133,37.71,78799.71,0.0,0.07506,5e-05,10.54929]
[1777859126208,37.71,78799.71,0.0,0.07506,5e-05,10.54929]
[1777859126226,37.71,78799.71,0.0,0.07506,5e-05,10.54929]
[1777859127280,37.71,78804.95,0.0,0.07533,5e-05,10.57852]
[1777859127294,37.71,78817.61,0.0,0.07597,5e-05,10.64892]
[1777859129012,37.71,78817.81,0.0,0.07598,5e-05,10.65003]
[1777859129358,37.71,78817.81,0.0,0.07598,5e-05,10.65003]
[1777859129368,37.71,78817.81,0.0,0.07598,5e-05,10.65003]
[1777859130171,37.71,78822.17,0.0,0.0762,5e-05,10.67419]
[1777859131447,37.71,78827.78,0.0,0.07647,5e-05,10.70187]
[1777859132181,37.71,78830.29,0.0,0.07659,5e-05,10.71576]
[1777859137217,37.71,78833.16,0.0,0.07674,5e-05,10.73115]
[1777859139230,37.71,78843.84,0.0,0.07728,5e-05,10.79063]
[1777859140237,37.71,78858.18,0.0,0.07802,5e-05,10.87058]
[1777859145271,37.71,78867.49,0.0,0.0785,5e-05,10.92303]
[1777859149305,37.71,78839.58,0.0,0.07706,5e-05,10.76643]
[1777859149835,37.71,78839.58,0.0,0.07706,5e-05,10.76643]
[1777859150139,37.71,78839.58,0.0,0.07706,5e-05,10.76643]
[1777859150181,37.71,78839.58,0.0,0.07706,5e-05,10.76643]
[1777859150312,37.71,78835.66,0.0,0.07686,5e-05,10.74473]
[1777859151773,37.71,78837.72,0.0,0.07697,5e-05,10.75647]
[1777859151815,37.71,78837.72,0.0,0.07697,5e-05,10.75647]
[1777859152300,37.71,78837.72,0.0,0.07697,5e-05,10.75647]
[1777859152338,37.71,78838.51,0.0,0.07701,5e-05,10.76111]
[1777859153034,37.71,78838.51,0.0,0.07701,5e-05,10.76111]
[1777859153046,37.71,78838.51,0.0,0.07701,5e-05,10.76111]
[1777859153333,37.71,78838.51,0.0,0.07701,5e-05,10.76132]
[1777859154231,37.71,78838.51,0.0,0.07701,5e-05,10.76132]
[1777859155770,37.71,78839.37,0.0,0.07706,5e-05,10.76612]
[1777859161390,37.71,78843.25,0.0,0.07724,5e-05,10.78629]
[1777859166431,37.71,78847.56,0.0,0.07745,5e-05,10.80908]
[1777859171464,37.71,78846.72,0.0,0.07739,5e-05,10.80287]
[1777859176499,37.7,78848.26,0.0,0.07746,5e-05,10.81002]
[1777859182543,37.7,78845.78,0.0,0.07732,5e-05,10.79459]
[1777859187577,37.7,78846.91,0.0,0.07736,5e-05,10.79975]
[1777859191605,37.7,78838.16,0.0,0.07688,5e-05,10.74641]
[1777859196640,37.7,78830.72,0.0,0.0765,5e-05,10.70411]
[1777859202406,37.7,78838.3,0.0,0.07688,5e-05,10.74588]
[1777859202500,37.7,78835.8,0.0,0.07675,5e-05,10.73159]
[1777859202721,37.7,78835.8,0.0,0.07675,5e-05,10.73159]
[1777859203142,37.7,78849.88,0.0,0.07747,5e-05,10.81046]
[1777859204700,37.69,78861.65,0.0,0.07808,5e-05,10.87595]
[1777859206565,37.69,78864.73,0.0,0.07823,5e-05,10.89289]
[1777859211745,37.69,78874.29,0.0,0.07872,5e-05,10.94529]
[1777859214642,37.69,78868.03,0.0,0.07838,5e-05,10.90946]
[1777859215297,37.69,78868.49,0.0,0.0784,5e-05,10.91116]
[1777859218514,37.69,78868.49,0.0,0.0784,5e-05,10.91072]
[1777859218521,37.69,78868.49,0.0,0.0784,5e-05,10.91072]
[1777859218758,37.69,78866.92,0.0,0.07831,5e-05,10.90144]
[1777859218795,37.69,78867.87,0.0,0.07836,5e-05,10.90636]
[1777859220223,37.69,78867.87,0.0,0.07836,5e-05,10.90636]
[1777859220311,37.69,78876.08,0.0,0.07878,5e-05,10.95265]
[1777859220892,37.69,78876.08,0.0,0.07878,5e-05,10.95265]
[1777859221376,37.69,78877.48,0.0,0.07886,5e-05,10.96046]
[1777859222834,37.69,78877.48,0.0,0.07886,5e-05,10.96046]
[1777859222986,37.69,78877.48,0.0,0.07886,5e-05,10.96046]
[1777859223374,37.69,78860.55,0.0,0.07797,5e-05,10.86488]
[1777859229499,37.69,78864.2,0.0,0.07816,5e-05,10.88547]
[1777859231887,37.69,78852.9,0.0,0.07758,5e-05,10.82206]
[1777859236923,37.68,78861.91,0.0,0.07803,5e-05,10.87119]
[1777859239026,37.68,78862.43,0.0,0.07805,5e-05,10.87371]
[1777859239033,37.68,78862.43,0.0,0.07805,5e-05,10.87371]
[1777859239083,37.68,78862.05,0.0,0.07803,5e-05,10.87117]
[1777859242322,37.68,78862.02,0.0,0.07802,5e-05,10.8702]
[1777859242395,37.68,78861.09,0.0,0.07797,5e-05,10.86457]
[1777859247172,37.68,78855.73,0.0,0.07768,5e-05,10.83301]
[1777859247230,37.68,78860.56,0.0,0.07792,5e-05,10.85982]
[1777859253035,37.67,78864.07,0.0,0.07806,5e-05,10.87357]
[1777859258070,37.67,78866.51,0.0,0.07817,5e-05,10.88516]
[1777859263104,37.67,78866.38,0.0,0.07816,5e-05,10.88438]
[1777859268140,37.67,78865.44,0.0,0.07811,5e-05,10.87906]
[1777859271680,37.67,78867.12,0.0,0.0782,5e-05,10.88848]
[1777859272436,37.67,78867.12,0.0,0.0782,5e-05,10.88848]
[1777859273986,37.67,78868.36,0.0,0.07826,5e-05,10.89543]
[1777859274316,37.67,78867.74,0.0,0.07823,5e-05,10.89191]
[1777859277377,37.67,78871.46,0.0,0.07842,5e-05,10.91283]
[1777859277393,37.67,78871.46,0.0,0.07842,5e-05,10.91283]
[1777859277420,37.67,78876.22,0.0,0.07867,5e-05,10.93965]
[1777859278126,37.67,78876.22,0.0,0.07867,5e-05,10.93965]
[1777859278224,37.67,78876.1,0.0,0.07866,5e-05,10.93886]
[1777859283249,37.67,78872.63,0.0,0.07848,5e-05,10.91881]
[1777859288280,37.67,78871.66,0.0,0.07842,5e-05,10.91292]
[1777859289582,37.67,78871.66,0.0,0.07842,5e-05,10.91292]
[1777859289817,37.67,78871.43,0.0,0.07841,5e-05,10.91154]
[1777859290525,37.67,78850.76,0.0,0.07734,5e-05,10.79515]
[1777859291922,37.67,78850.76,0.0,0.07734,5e-05,10.79509]
[1777859292307,37.67,78846.84,0.0,0.07714,5e-05,10.77319]
[1777859297344,37.67,78845.2,0.0,0.07706,5e-05,10.76477]
[1777859302007,37.67,78850.9,0.0,0.07735,5e-05,10.79639]
[1777859302028,37.67,78850.9,0.0,0.07735,5e-05,10.79639]
[1777859302379,37.67,78851.97,0.0,0.0774,5e-05,10.80207]
[1777859307414,37.66,78850.67,0.0,0.07732,5e-05,10.79317]
[1777859310140,37.66,78851.4,0.0,0.07735,5e-05,10.79664]
[1777859310435,37.66,78851.2,0.0,0.07734,5e-05,10.7952]
[1777859315473,37.66,78851.39,0.0,0.07731,5e-05,10.79119]
[1777859318246,37.66,78852.47,0.0,0.07736,5e-05,10.79662]
[1777859318493,37.66,78854.32,0.0,0.07745,5e-05,10.80669]
[1777859322302,37.66,78856.71,0.0,0.07757,5e-05,10.81909]
[1777859322522,37.66,78857.38,0.0,0.0776,5e-05,10.8225]
[1777859323307,37.66,78857.38,0.0,0.0776,5e-05,10.8225]
[1777859323529,37.66,78857.65,0.0,0.07761,5e-05,10.82367]
[1777859325588,37.66,78874.45,0.0,0.07848,5e-05,10.91799]
[1777859327471,37.66,78874.45,0.0,0.07848,5e-05,10.91793]
[1777859327568,37.66,78872.2,0.0,0.07836,5e-05,10.90515]
[1777859328202,37.66,78872.2,0.0,0.07836,5e-05,10.90515]
[1777859328562,37.66,78872.2,0.0,0.07836,5e-05,10.90508]
[1777859333598,37.65,78872.82,0.0,0.07839,5e-05,10.90825]
[1777859338569,37.65,78875.41,0.0,0.07852,5e-05,10.9226]
[1777859338669,37.65,78876.39,0.0,0.07857,5e-05,10.92806]
[1777859339641,37.65,78882.3,0.0,0.07888,5e-05,10.96139]
[1777859342487,37.65,78888.32,0.0,0.07919,5e-05,10.99516]
[1777859342554,37.65,78888.32,0.0,0.07919,5e-05,10.99516]
[1777859344495,37.65,78901.56,0.0,0.07989,5e-05,11.06969]
[1777859349006,37.65,78901.4,0.0,0.07988,5e-05,11.06882]
[1777859350755,37.65,78902.06,0.0,0.07991,5e-05,11.07203]
[1777859352759,37.65,78898.15,0.0,0.07969,5e-05,11.04912]
[1777859357953,37.65,78895.49,0.0,0.07955,5e-05,11.03317]
[1777859357968,37.65,78895.49,0.0,0.07955,5e-05,11.03317]
[1777859363812,37.65,78890.1,0.0,0.07925,5e-05,11.00146]
[1777859369354,37.65,78889.05,0.0,0.07919,5e-05,10.99485]
[1777859369618,37.65,78889.05,0.0,0.07919,5e-05,10.99485]
[1777859375001,37.64,78900.78,0.0,0.07978,5e-05,11.05677]
[1777859379479,37.65,78911.13,0.0,0.08033,5e-05,11.1164]
[1777859383313,37.65,78927.9,0.0,0.08123,5e-05,11.21267]
[1777859383341,37.65,78934.42,0.0,0.08158,5e-05,11.25005]
[1777859384754,37.65,78934.42,0.0,0.08158,5e-05,11.25006]
[1777859388886,37.65,78946.01,0.0,0.0822,5e-05,11.31635]
[1777859388937,37.65,78946.01,0.0,0.0822,5e-05,11.31635]
[1777859389196,37.65,78946.01,0.0,0.0822,5e-05,11.31635]
[1777859389435,37.65,78946.01,0.0,0.0822,5e-05,11.31635]
[1777859389512,37.65,78951.39,0.0,0.08249,5e-05,11.34719]
[1777859390616,37.65,78977.39,0.0,0.08391,5e-05,11.49716]
[1777859391497,37.65,78977.39,0.0,0.08391,5e-05,11.49716]
[1777859393518,37.65,78987.34,0.0,0.08446,6e-05,11.55491]
[1777859393571,37.65,78991.84,0.0,0.08471,6e-05,11.58102]
[1777859393896,37.65,78991.84,0.0,0.08471,6e-05,11.58102]
[1777859394027,37.65,78991.84,0.0,0.08471,6e-05,11.58095]
[1777859395269,37.65,78991.84,0.0,0.08471,6e-05,11.58095]
[1777859395657,37.65,78991.84,0.0,0.08471,6e-05,11.58095]
[1777859395349,37.65,78994.72,0.0,0.08486,6e-05,11.59759]
[1777859396558,37.64,78995.87,0.0,0.08493,6e-05,11.60419]
[1777859396805,37.64,78995.87,0.0,0.08493,6e-05,11.60419]
[1777859397525,37.64,78995.87,0.0,0.08493,6e-05,11.60419]
[1777859399477,37.65,78989.39,0.0,0.08457,6e-05,11.56713]
[1777859399700,37.65,78989.39,0.0,0.08457,6e-05,11.56713]
[1777859400571,37.65,78988.77,0.0,0.08455,6e-05,11.56421]
[1777859401708,37.65,78974.0,0.0,0.08374,5e-05,11.47894]
[1777859405826,37.65,78969.21,0.0,0.08348,5e-05,11.452]
[1777859406112,37.65,78968.97,0.0,0.08347,5e-05,11.4507]
[1777859411192,37.65,78973.59,0.0,0.08373,5e-05,11.4777]
[1777859412913,37.65,78973.17,0.0,0.0837,5e-05,11.47527]
[1777859413205,37.65,78959.7,0.0,0.08297,5e-05,11.39751]
[1777859413890,37.65,78959.7,0.0,0.08297,5e-05,11.39751]
[1777859419040,37.65,78958.01,0.0,0.08287,5e-05,11.38674]
[1777859419981,37.65,78958.29,0.0,0.08288,5e-05,11.38835]
[1777859420841,37.65,78952.96,0.0,0.08259,5e-05,11.35717]
[1777859420850,37.65,78952.96,0.0,0.08259,5e-05,11.35717]
[1777859422590,37.65,78950.81,0.0,0.08247,5e-05,11.3446]
[1777859424026,37.65,78953.16,0.0,0.08259,5e-05,11.35775]
[1777859426457,37.65,78951.74,0.0,0.08251,5e-05,11.34917]
[1777859426644,37.65,78951.74,0.0,0.08251,5e-05,11.34917]
[1777859426724,37.65,78955.67,0.0,0.08272,5e-05,11.3716]
[1777859427501,37.65,79003.24,0.0,0.08534,6e-05,11.64725]
[1777859428092,37.65,79003.24,0.0,0.08534,6e-05,11.64725]
[1777859428102,37.65,79003.24,0.0,0.08534,6e-05,11.64725]
[1777859428319,37.65,79003.24,0.0,0.08534,6e-05,11.64721]
[1777859429421,37.65,79003.24,0.0,0.08534,6e-05,11.64721]
[1777859430503,37.64,79001.02,0.0,0.08521,6e-05,11.63407]
[1777859430541,37.65,79000.33,0.0,0.08517,6e-05,11.63029]
[1777859431128,37.65,79000.33,0.0,0.08517,6e-05,11.63029]
[1777859432179,37.65,79000.33,0.0,0.08516,6e-05,11.62725]
[1777859432271,37.65,79000.33,0.0,0.08516,6e-05,11.62725]
[1777859432346,37.65,79001.44,0.0,0.08522,6e-05,11.63431]
[1777859436352,37.65,79003.51,0.0,0.08535,6e-05,11.64704]
[1777859436374,37.65,79003.51,0.0,0.08535,6e-05,11.64726]
[1777859437625,37.65,79003.51,0.0,0.08535,6e-05,11.64726]
[1777859437934,37.65,78999.69,0.0,0.08514,6e-05,11.62522]
[1777859438350,37.65,78999.69,0.0,0.08514,6e-05,11.62522]
[1777859438443,37.65,79000.37,0.0,0.08518,6e-05,11.62941]
[1777859439304,37.65,79000.37,0.0,0.08518,6e-05,11.62941]
[1777859439362,37.65,79000.37,0.0,0.08518,6e-05,11.62941]
[1777859439402,37.65,79000.37,0.0,0.08518,6e-05,11.62941]
[1777859439811,37.65,78995.33,0.0,0.0849,6e-05,11.60034]
[1777859440061,37.65,78995.33,0.0,0.0849,6e-05,11.60034]
[1777859440415,37.65,78995.33,0.0,0.0849,6e-05,11.60034]
[1777859442607,37.65,78995.47,0.0,0.08491,6e-05,11.6017]
[1777859443101,37.65,78998.65,0.0,0.08509,6e-05,11.6205]
[1777859445125,37.65,78998.98,0.0,0.08512,6e-05,11.62298]
[1777859445434,37.65,78999.87,0.0,0.08517,6e-05,11.62843]
[1777859447345,37.65,78999.83,0.0,0.08517,6e-05,11.62847]
[1777859447620,37.65,78999.83,0.0,0.08517,6e-05,11.62847]
[1777859447819,37.65,78999.26,0.0,0.08514,6e-05,11.62542]
[1777859447832,37.65,78999.26,0.0,0.08514,6e-05,11.62542]
[1777859448767,37.65,78999.26,0.0,0.08514,6e-05,11.62542]
[1777859449207,37.65,78999.26,0.0,0.08514,6e-05,11.62568]
[1777859450491,37.65,79022.03,0.0,0.08642,6e-05,11.75918]
[1777859452177,37.65,79022.03,0.0,0.08642,6e-05,11.75918]
[1777859452433,37.65,79022.03,0.0,0.08642,6e-05,11.75918]
[1777859452620,37.65,79022.03,0.0,0.08642,6e-05,11.75918]
[1777859458530,37.66,79030.75,0.0,0.08691,6e-05,11.81076]
[1777859459854,37.66,79031.05,0.0,0.08693,6e-05,11.81288]
[1777859461182,37.66,79027.17,0.0,0.08672,6e-05,11.7901]
[1777859465031,37.66,79033.2,0.0,0.08705,6e-05,11.82541]
[1777859465419,37.66,79033.2,0.0,0.08705,6e-05,11.82541]
[1777859465613,37.66,79079.43,0.0,0.08969,6e-05,12.09807]
[1777859465989,37.66,79079.43,0.0,0.08969,6e-05,12.09807]
[1777859466645,37.66,79097.54,0.0,0.09074,6e-05,12.20565]
[1777859467011,37.66,79097.54,0.0,0.09074,6e-05,12.20565]
[1777859467234,37.66,79097.54,0.0,0.09074,6e-05,12.20565]
[1777859467659,37.66,79097.54,0.0,0.09074,6e-05,12.20565]
[1777859467753,37.67,79096.21,0.0,0.09071,6e-05,12.20318]
[1777859467845,37.67,79096.21,0.0,0.09071,6e-05,12.20318]
[1777859468569,37.67,79096.21,0.0,0.09071,6e-05,12.20318]
[1777859469528,37.67,79088.9,0.0,0.0903,6e-05,12.16118]
[1777859469615,37.67,79088.9,0.0,0.0903,6e-05,12.16118]
[1777859470537,37.67,79088.9,0.0,0.0903,6e-05,12.16118]
[1777859470620,37.67,79096.75,0.0,0.09076,6e-05,12.20785]
[1777859471406,37.67,79096.75,0.0,0.09076,6e-05,12.20785]
[1777859471624,37.68,79122.43,0.0,0.09233,6e-05,12.36836]
[1777859472850,37.68,79122.43,0.0,0.09233,6e-05,12.36836]
[1777859473494,37.69,79128.97,0.0,0.09277,6e-05,12.41275]
[1777859473578,37.69,79128.97,0.0,0.09277,6e-05,12.41275]
[1777859473650,37.69,79134.21,0.0,0.09308,6e-05,12.44399]
[1777859475453,37.69,79134.21,0.0,0.09306,6e-05,12.44212]
[1777859475521,37.69,79134.21,0.0,0.09306,6e-05,12.44212]
[1777859475654,37.69,79134.04,0.0,0.09305,6e-05,12.4411]
[1777859476153,37.69,79134.04,0.0,0.09305,6e-05,12.4411]
[1777859476663,37.69,79144.37,0.0,0.09366,6e-05,12.50312]
[1777859477258,37.69,79144.37,0.0,0.09366,6e-05,12.50312]
[1777859477700,37.68,79186.93,0.0,0.09617,6e-05,12.7555]
[1777859477995,37.68,79186.93,0.0,0.09617,6e-05,12.7555]
[1777859478686,37.68,79186.93,0.0,0.09617,6e-05,12.75553]
[1777859478969,37.68,79186.93,0.0,0.09617,6e-05,12.75553]
[1777859479687,37.69,79199.55,0.0,0.09698,6e-05,12.83673]
[1777859480126,37.69,79199.55,0.0,0.09698,6e-05,12.83673]
[1777859480572,37.69,79199.55,0.0,0.09698,6e-05,12.83673]
[1777859480635,37.69,79199.55,0.0,0.09698,6e-05,12.83673]
[1777859480702,37.69,79201.48,0.0,0.0971,6e-05,12.84846]
[1777859481028,37.69,79201.48,0.0,0.0971,6e-05,12.84846]
[1777859481071,37.69,79201.48,0.0,0.0971,6e-05,12.84846]
[1777859481136,37.69,79201.48,0.0,0.0971,6e-05,12.84846]
[1777859482819,37.7,79217.2,0.0,0.09815,6e-05,12.95342]
[1777859484371,37.7,79217.2,0.0,0.09817,6e-05,12.95538]
[1777859484885,37.71,79217.96,0.0,0.09824,6e-05,12.96169]
[1777859486096,37.71,79217.96,0.0,0.09826,6e-05,12.96376]
[1777859486745,37.71,79223.52,0.0,0.09858,6e-05,12.99592]
[1777859489584,37.71,79222.81,0.0,0.09856,6e-05,12.99343]
[1777859489611,37.71,79222.81,0.0,0.09856,6e-05,12.99343]
[1777859489766,37.71,79227.39,0.0,0.09885,6e-05,13.02191]
[1777859490254,37.71,79227.39,0.0,0.09885,6e-05,13.02191]
[1777859490773,37.71,79225.88,0.0,0.09876,6e-05,13.01317]
[1777859490898,37.71,79225.88,0.0,0.09876,6e-05,13.01317]
[1777859491280,37.71,79225.88,0.0,0.09876,6e-05,13.01317]
[1777859491464,37.71,79225.88,0.0,0.09876,6e-05,13.01317]
[1777859491780,37.71,79232.03,0.0,0.09912,6e-05,13.04748]
[1777859492457,37.71,79232.03,0.0,0.09912,6e-05,13.04748]
[1777859492787,37.72,79208.81,0.0,0.0977,6e-05,12.90668]
[1777859492976,37.72,79208.81,0.0,0.0977,6e-05,12.90668]
[1777859493666,37.72,79208.81,0.0,0.0977,6e-05,12.90668]
[1777859493794,37.72,79212.03,0.0,0.09792,6e-05,12.9291]
[1777859494261,37.72,79212.03,0.0,0.09792,6e-05,12.9291]
[1777859494626,37.72,79212.03,0.0,0.09792,6e-05,12.9291]
[1777859494802,37.72,79222.56,0.0,0.09857,6e-05,12.99319]
[1777859495348,37.72,79222.56,0.0,0.09857,6e-05,12.99319]
[1777859495752,37.72,79222.56,0.0,0.09857,6e-05,12.99319]
[1777859495832,37.72,79226.53,0.0,0.09882,6e-05,13.01758]
[1777859496523,37.72,79226.53,0.0,0.09882,6e-05,13.01758]
[1777859496560,37.72,79226.53,0.0,0.09882,6e-05,13.01758]
[1777859496840,37.72,79245.86,0.0,0.10001,6e-05,13.13596]
[1777859497105,37.72,79245.86,0.0,0.10001,6e-05,13.13596]
[1777859497647,37.72,79245.86,0.0,0.10001,6e-05,13.13596]
[1777859499337,37.73,79236.59,0.0,0.0995,6e-05,13.08494]
[1777859499539,37.73,79236.59,0.0,0.0995,6e-05,13.08494]
[1777859499604,37.73,79236.59,0.0,0.0995,6e-05,13.08494]
[1777859499845,37.73,79221.57,0.0,0.09857,6e-05,12.99322]
[1777859500853,37.73,79210.94,0.0,0.09792,6e-05,12.9286]
[1777859502350,37.73,79202.06,0.0,0.09738,6e-05,12.87484]
[1777859502872,37.74,79194.3,0.0,0.09694,6e-05,12.83098]
[1777859507816,37.75,79200.07,0.0,0.09735,6e-05,12.87128]
[1777859507901,37.75,79197.52,0.0,0.0972,6e-05,12.85613]
[1777859513836,37.76,79195.82,0.0,0.09718,6e-05,12.85408]
[1777859516964,37.77,79185.67,0.0,0.09661,6e-05,12.79679]
[1777859522001,37.77,79179.96,0.0,0.09628,6e-05,12.76404]
[1777859523549,37.77,79181.08,0.0,0.09635,6e-05,12.77124]
[1777859523567,37.77,79181.08,0.0,0.09635,6e-05,12.77124]
[1777859523749,37.77,79181.08,0.0,0.09635,6e-05,12.77124]
[1777859523905,37.77,79166.72,0.0,0.0955,6e-05,12.68546]
[1777859524115,37.77,79166.72,0.0,0.0955,6e-05,12.68546]
[1777859524215,37.77,79158.18,0.0,0.09498,6e-05,12.63397]
[1777859525310,37.77,79158.18,0.0,0.09498,6e-05,12.63397]
[1777859525443,37.77,79157.22,0.0,0.09493,6e-05,12.62844]
[1777859526877,37.77,79157.22,0.0,0.09493,6e-05,12.62844]
[1777859527199,37.77,79163.42,0.0,0.0953,6e-05,12.66613]
[1777859527314,37.77,79163.42,0.0,0.0953,6e-05,12.66613]
[1777859527393,37.77,79163.42,0.0,0.0953,6e-05,12.66613]
[1777859527399,37.77,79163.42,0.0,0.0953,6e-05,12.66613]
[1777859527440,37.77,79163.42,0.0,0.0953,6e-05,12.66613]
[1777859527480,37.77,79163.42,0.0,0.0953,6e-05,12.66613]
[1777859527791,37.77,79163.42,0.0,0.0953,6e-05,12.66613]
[1777859527922,37.77,79184.9,0.0,0.0966,6e-05,12.79614]
[1777859529103,37.77,79193.21,0.0,0.09711,6e-05,12.8469]
[1777859529125,37.77,79193.21,0.0,0.09711,6e-05,12.8469]
[1777859529153,37.78,79190.41,0.0,0.09697,6e-05,12.83312]
[1777859530257,37.78,79190.41,0.0,0.09697,6e-05,12.83312]
[1777859530863,37.78,79190.41,0.0,0.09697,6e-05,12.83312]
[1777859530870,37.78,79190.04,0.0,0.09695,6e-05,12.83121]
[1777859531109,37.78,79190.04,0.0,0.09695,6e-05,12.83121]
[1777859534109,37.79,79180.83,0.0,0.09644,6e-05,12.77996]
[1777859534751,37.79,79180.83,0.0,0.09644,6e-05,12.77996]
[1777859534881,37.79,79196.25,0.0,0.09738,6e-05,12.87339]
[1777859534953,37.79,79196.25,0.0,0.09738,6e-05,12.87339]
[1777859535503,37.79,79196.25,0.0,0.09738,6e-05,12.87339]
[1777859535675,37.79,79210.8,0.0,0.09829,6e-05,12.9644]
[1777859536357,37.79,79210.8,0.0,0.09829,6e-05,12.9644]
[1777859536374,37.79,79216.14,0.0,0.09862,6e-05,12.99705]
[1777859537406,37.79,79216.14,0.0,0.09862,6e-05,12.99705]
[1777859539449,37.79,79202.78,0.0,0.09781,6e-05,12.91651]
[1777859540361,37.79,79202.78,0.0,0.09781,6e-05,12.91651]
[1777859540416,37.79,79202.78,0.0,0.09781,6e-05,12.91651]
[1777859540439,37.8,79198.95,0.0,0.09763,6e-05,12.89794]
[1777859541697,37.8,79198.95,0.0,0.09763,6e-05,12.89794]
[1777859541709,37.8,79198.95,0.0,0.09763,6e-05,12.89794]
[1777859541821,37.8,79198.95,0.0,0.09763,6e-05,12.89794]
[1777859541891,37.8,79198.95,0.0,0.09763,6e-05,12.89794]
[1777859542419,37.8,79197.87,0.0,0.09756,6e-05,12.8916]
[1777859542934,37.8,79197.87,0.0,0.09756,6e-05,12.8916]
[1777859542630,37.8,79215.47,0.0,0.09864,6e-05,12.99885]
[1777859543247,37.8,79215.47,0.0,0.09864,6e-05,12.99885]
[1777859543555,37.8,79215.47,0.0,0.09864,6e-05,12.99885]
[1777859543857,37.8,79222.41,0.0,0.09907,6e-05,13.04121]
[1777859544404,37.8,79222.41,0.0,0.09907,6e-05,13.04121]
[1777859544412,37.8,79222.41,0.0,0.09907,6e-05,13.04121]
[1777859544557,37.8,79224.81,0.0,0.09922,6e-05,13.05586]
[1777859546049,37.8,79220.54,0.0,0.09895,6e-05,13.0298]
[1777859546436,37.8,79220.54,0.0,0.09895,6e-05,13.0298]
[1777859546476,37.8,79220.54,0.0,0.09895,6e-05,13.0298]
[1777859546568,37.8,79222.81,0.0,0.0991,6e-05,13.04388]
[1777859548511,37.8,79222.81,0.0,0.0991,6e-05,13.04388]
[1777859548608,37.8,79222.81,0.0,0.0991,6e-05,13.04388]
[1777859549730,37.8,79228.29,0.0,0.09943,6e-05,13.07725]
[1777859549829,37.8,79228.29,0.0,0.09943,6e-05,13.07725]
[1777859549901,37.8,79228.19,0.0,0.09943,6e-05,13.07659]
[1777859551818,37.8,79220.89,0.0,0.09895,6e-05,13.02822]
[1777859552103,37.8,79220.89,0.0,0.09895,6e-05,13.02822]
[1777859552461,37.8,79220.89,0.0,0.09895,6e-05,13.02822]
[1777859552603,37.8,79220.89,0.0,0.09895,6e-05,13.02822]
[1777859552694,37.8,79238.26,0.0,0.10003,6e-05,13.13433]
[1777859553781,37.8,79251.18,0.0,0.10083,6e-05,13.21362]
[1777859555154,37.8,79251.18,0.0,0.10084,6e-05,13.21407]
[1777859555270,37.8,79251.18,0.0,0.10084,6e-05,13.21407]
[1777859555379,37.8,79251.18,0.0,0.10084,6e-05,13.21407]
[1777859555483,37.8,79251.18,0.0,0.10084,6e-05,13.21407]
[1777859555550,37.81,79231.38,0.0,0.09961,6e-05,13.09341]
[1777859556183,37.81,79231.38,0.0,0.09961,6e-05,13.09341]
[1777859556249,37.81,79231.38,0.0,0.09961,6e-05,13.09341]
[1777859556352,37.81,79231.38,0.0,0.09961,6e-05,13.09341]
[1777859556428,37.81,79219.72,0.0,0.09889,6e-05,13.02254]
[1777859557624,37.81,79219.72,0.0,0.09889,6e-05,13.02254]
[1777859559406,37.81,79218.48,0.0,0.09883,6e-05,13.01574]
[1777859559451,37.81,79218.48,0.0,0.09883,6e-05,13.01574]
[1777859559573,37.81,79218.48,0.0,0.09883,6e-05,13.01574]
[1777859559674,37.81,79220.46,0.0,0.09895,6e-05,13.02818]
[1777859562247,37.81,79222.46,0.0,0.09908,6e-05,13.04111]
[1777859562576,37.81,79222.46,0.0,0.09908,6e-05,13.04111]
[1777859564777,37.81,79197.45,0.0,0.09756,6e-05,12.88994]
[1777859566867,37.81,79197.45,0.0,0.09756,6e-05,12.8902]
[1777859566925,37.81,79189.34,0.0,0.09707,6e-05,12.84163]
[1777859568140,37.81,79184.31,0.0,0.09677,6e-05,12.81117]
[1777859568764,37.81,79184.31,0.0,0.09677,6e-05,12.81117]
[1777859568779,37.81,79184.31,0.0,0.09677,6e-05,12.81117]
[1777859568837,37.81,79183.27,0.0,0.09671,6e-05,12.80525]
[1777859570852,37.81,79183.27,0.0,0.09671,6e-05,12.80562]
[1777859570889,37.81,79192.93,0.0,0.0973,6e-05,12.86446]
[1777859572875,37.81,79195.03,0.0,0.09744,6e-05,12.87775]
[1777859578394,37.82,79187.67,0.0,0.09701,6e-05,12.8349]
[1777859583431,37.82,79186.28,0.0,0.09694,6e-05,12.82791]
[1777859588464,37.82,79184.63,0.0,0.09686,6e-05,12.81961]
[1777859591720,37.82,79180.31,0.0,0.0966,6e-05,12.79419]
[1777859591897,37.82,79180.31,0.0,0.0966,6e-05,12.79419]
[1777859593341,37.83,79188.06,0.0,0.09708,6e-05,12.84178]
[1777859593716,37.83,79207.08,0.0,0.09824,6e-05,12.95749]
[1777859596539,37.83,79206.07,0.0,0.09818,6e-05,12.95161]
[1777859596675,37.83,79206.36,0.0,0.0982,6e-05,12.9535]
[1777859598377,37.83,79206.36,0.0,0.0982,6e-05,12.95362]
[1777859598537,37.83,79215.39,0.0,0.09876,6e-05,13.00868]
[1777859599362,37.83,79215.39,0.0,0.09876,6e-05,13.00868]
[1777859599544,37.83,79214.21,0.0,0.09869,6e-05,13.00155]
[1777859604232,37.83,79220.73,0.0,0.09909,6e-05,13.04153]
[1777859604579,37.83,79220.73,0.0,0.09909,6e-05,13.04153]
[1777859606283,37.83,79212.02,0.0,0.09855,6e-05,12.98852]
[1777859606567,37.83,79212.02,0.0,0.09855,6e-05,12.98852]
[1777859606967,37.83,79211.93,0.0,0.09855,6e-05,12.98809]
[1777859609614,37.83,79228.33,0.0,0.09957,6e-05,13.08869]
[1777859610621,37.83,79237.99,0.0,0.10017,6e-05,13.14803]
[1777859615656,37.83,79232.08,0.0,0.0998,6e-05,13.11036]
[1777859618310,37.83,79226.45,0.0,0.09946,6e-05,13.0766]
[1777859619841,37.84,79219.89,0.0,0.09906,6e-05,13.0373]
[1777859619854,37.84,79219.6,0.0,0.09904,6e-05,13.03553]
[1777859621837,37.84,79219.6,0.0,0.09904,6e-05,13.03557]
[1777859622046,37.84,79219.6,0.0,0.09904,6e-05,13.03557]
[1777859621925,37.84,79218.71,0.0,0.09899,6e-05,13.03018]
[1777859624862,37.84,79212.97,0.0,0.09864,6e-05,12.99541]
[1777859625185,37.84,79210.99,0.0,0.09852,6e-05,12.98337]
[1777859625956,37.84,79210.99,0.0,0.09852,6e-05,12.98337]
[1777859627981,37.84,79212.63,0.0,0.09862,6e-05,12.99356]
[1777859632043,37.84,79200.92,0.0,0.09791,6e-05,12.92299]
[1777859638995,37.84,79193.18,0.0,0.09745,6e-05,12.87742]
[1777859640929,37.84,79198.19,0.0,0.09776,6e-05,12.90825]
[1777859641251,37.84,79200.06,0.0,0.09788,6e-05,12.91979]
[1777859641336,37.84,79200.06,0.0,0.09788,6e-05,12.91979]
[1777859641737,37.84,79200.06,0.0,0.09788,6e-05,12.91979]
[1777859642061,37.84,79220.07,0.0,0.09912,6e-05,13.04342]
[1777859642398,37.84,79220.07,0.0,0.09912,6e-05,13.04342]
[1777859642413,37.84,79220.07,0.0,0.09912,6e-05,13.04342]
[1777859642973,37.84,79223.52,0.0,0.09934,6e-05,13.06446]
[1777859643184,37.84,79223.52,0.0,0.09934,6e-05,13.06446]
[1777859643752,37.84,79223.52,0.0,0.09934,6e-05,13.06446]
[1777859643856,37.84,79223.52,0.0,0.09934,6e-05,13.06446]
[1777859644478,37.84,79223.52,0.0,0.09934,6e-05,13.06446]
[1777859649095,37.85,79217.85,0.0,0.099,6e-05,13.03121]
[1777859649905,37.85,79217.14,0.0,0.09896,6e-05,13.02729]
[1777859650483,37.85,79217.14,0.0,0.09896,6e-05,13.02729]
[1777859651527,37.85,79211.59,0.0,0.09863,6e-05,12.99392]
[1777859651658,37.85,79211.59,0.0,0.09863,6e-05,12.99392]
[1777859652120,37.85,79210.34,0.0,0.09855,6e-05,12.98677]
[1777859652926,37.85,79207.94,0.0,0.09841,6e-05,12.97264]
[1777859654940,37.85,79193.97,0.0,0.09756,6e-05,12.88852]
[1777859659974,37.85,79184.36,0.0,0.097,6e-05,12.832]
[1777859665011,37.86,79193.13,0.0,0.09755,6e-05,12.88649]
[1777859670047,37.86,79202.2,0.0,0.09811,6e-05,12.94253]
[1777859674078,37.86,79195.08,0.0,0.09766,6e-05,12.89623]
[1777859674582,37.86,79195.08,0.0,0.09766,6e-05,12.89623]
[1777859674880,37.86,79195.08,0.0,0.09766,6e-05,12.89623]
[1777859675080,37.86,79195.16,0.0,0.09766,6e-05,12.89671]
[1777859675919,37.86,79195.16,0.0,0.09766,6e-05,12.89671]
[1777859676087,37.86,79256.6,0.0,0.10146,6e-05,13.27191]
[1777859677094,37.86,79256.12,0.0,0.10144,6e-05,13.26931]
[1777859677193,37.86,79256.12,0.0,0.10144,6e-05,13.26931]
[1777859677271,37.86,79256.12,0.0,0.10144,6e-05,13.26931]
[1777859677366,37.86,79256.12,0.0,0.10144,6e-05,13.26931]
[1777859677864,37.86,79256.12,0.0,0.10144,6e-05,13.26931]
[1777859677985,37.86,79256.12,0.0,0.10144,6e-05,13.26931]
[1777859678016,37.86,79256.12,0.0,0.10144,6e-05,13.26931]
[1777859682217,37.86,79258.61,0.0,0.10161,6e-05,13.28657]
[1777859685005,37.86,79259.15,0.0,0.10165,6e-05,13.29023]
[1777859685081,37.86,79259.15,0.0,0.10165,6e-05,13.29023]
[1777859685082,37.87,79258.79,0.0,0.10163,6e-05,13.28873]
[1777859685696,37.87,79258.79,0.0,0.10163,6e-05,13.28873]
[1777859686917,37.87,79260.53,0.0,0.10174,6e-05,13.2994]
[1777859687759,37.87,79261.57,0.0,0.10181,6e-05,13.30613]
[1777859688135,37.87,79261.57,0.0,0.10181,6e-05,13.30613]
[1777859688144,37.87,79251.67,0.0,0.1012,6e-05,13.24575]
[1777859689134,37.87,79251.15,0.0,0.10117,6e-05,13.24342]
[1777859690926,37.87,79252.72,0.0,0.10127,6e-05,13.25304]
[1777859690992,37.87,79252.72,0.0,0.10127,6e-05,13.25304]
[1777859691184,37.87,79249.58,0.0,0.10108,6e-05,13.23422]
[1777859694013,37.87,79235.47,0.0,0.10024,6e-05,13.15158]
[1777859696215,37.87,79235.98,0.0,0.10027,6e-05,13.15491]
[1777859698998,37.88,79245.71,0.0,0.10089,6e-05,13.21522]
[1777859701652,37.88,79251.59,0.0,0.10126,6e-05,13.25136]
[1777859702275,37.88,79250.69,0.0,0.1012,6e-05,13.24601]
[1777859704690,37.88,79249.49,0.0,0.10113,6e-05,13.23873]
[1777859704961,37.88,79251.54,0.0,0.10126,6e-05,13.25131]
[1777859705345,37.88,79251.54,0.0,0.10126,6e-05,13.25131]
[1777859705372,37.88,79251.54,0.0,0.10126,6e-05,13.25131]
[1777859705408,37.88,79265.94,0.0,0.10216,6e-05,13.34002]
[1777859707337,37.88,79265.97,0.0,0.10217,6e-05,13.34062]
[1777859707467,37.88,79265.97,0.0,0.10217,6e-05,13.34062]
[1777859707496,37.88,79265.97,0.0,0.10217,6e-05,13.34062]
[1777859708028,37.88,79265.97,0.0,0.10217,6e-05,13.34062]
[1777859708058,37.88,79270.87,0.0,0.10248,6e-05,13.3711]
[1777859710437,37.88,79264.35,0.0,0.10208,6e-05,13.33184]
[1777859710445,37.88,79264.35,0.0,0.10208,6e-05,13.33184]
[1777859710496,37.88,79264.38,0.0,0.10208,6e-05,13.33246]
[1777859711495,37.88,79264.38,0.0,0.10208,6e-05,13.33246]
[1777859711550,37.88,79264.38,0.0,0.10208,6e-05,13.33246]
[1777859711643,37.88,79264.94,0.0,0.10212,6e-05,13.33633]
[1777859712479,37.88,79264.94,0.0,0.10212,6e-05,13.33633]
[1777859712559,37.88,79264.86,0.0,0.10212,6e-05,13.3361]
[1777859718381,37.89,79265.23,0.0,0.10216,6e-05,13.33996]
[1777859720254,37.89,79265.47,0.0,0.10218,6e-05,13.3417]
[1777859720282,37.89,79265.47,0.0,0.10218,6e-05,13.3417]
[1777859720396,37.89,79265.51,0.0,0.10219,6e-05,13.34221]
[1777859722494,37.89,79276.82,0.0,0.1029,6e-05,13.4122]
[1777859727529,37.89,79272.68,0.0,0.10266,6e-05,13.3888]
[1777859727887,37.89,79271.19,0.0,0.10258,6e-05,13.38019]
[1777859729068,37.89,79271.19,0.0,0.10258,6e-05,13.38019]
[1777859729169,37.89,79260.56,0.0,0.10191,6e-05,13.31542]
[1777859731788,37.89,79265.91,0.0,0.10225,6e-05,13.34816]
[1777859733852,37.89,79266.04,0.0,0.10224,6e-05,13.34567]
[1777859733921,37.89,79266.04,0.0,0.10224,6e-05,13.34567]
[1777859734003,37.89,79264.94,0.0,0.10217,6e-05,13.33915]
[1777859734205,37.89,79264.94,0.0,0.10217,6e-05,13.33915]
[1777859734220,37.89,79264.94,0.0,0.10217,6e-05,13.33915]
[1777859734805,37.89,79264.94,0.0,0.10217,6e-05,13.33915]
[1777859735045,37.89,79254.92,0.0,0.10154,6e-05,13.27795]
[1777859735789,37.89,79254.92,0.0,0.10154,6e-05,13.27795]
[1777859736156,37.89,79254.92,0.0,0.10154,6e-05,13.27795]
[1777859735822,37.89,79257.71,0.0,0.10172,6e-05,13.2954]
[1777859736508,37.89,79257.71,0.0,0.10172,6e-05,13.2954]
[1777859737839,37.89,79257.71,0.0,0.10172,6e-05,13.2954]
[1777859737928,37.89,79272.4,0.0,0.10265,6e-05,13.3858]
[1777859742306,37.9,79271.93,0.0,0.10264,6e-05,13.38484]
[1777859742802,37.9,79271.28,0.0,0.1026,6e-05,13.38141]
[1777859744083,37.9,79271.28,0.0,0.1026,6e-05,13.38141]
[1777859744111,37.9,79271.95,0.0,0.10266,6e-05,13.38668]
[1777859744765,37.9,79271.95,0.0,0.10266,6e-05,13.38668]
[1777859744803,37.9,79271.95,0.0,0.10266,6e-05,13.38668]
[1777859744894,37.9,79268.96,0.0,0.10247,6e-05,13.36831]
[1777859745764,37.9,79268.96,0.0,0.10247,6e-05,13.36831]
[1777859746194,37.9,79268.96,0.0,0.10247,6e-05,13.36831]
[1777859746055,37.9,79256.43,0.0,0.10168,6e-05,13.29167]
[1777859747112,37.9,79256.43,0.0,0.10168,6e-05,13.29167]
[1777859748067,37.9,79262.76,0.0,0.10209,6e-05,13.33082]
[1777859750104,37.9,79266.6,0.0,0.10233,6e-05,13.35433]
[1777859751244,37.9,79270.06,0.0,0.10254,6e-05,13.37547]
[1777859752125,37.9,79270.06,0.0,0.10254,6e-05,13.37547]
[1777859752622,37.9,79260.31,0.0,0.10193,6e-05,13.31577]
[1777859754636,37.9,79244.9,0.0,0.10097,6e-05,13.2214]
[1777859757004,37.9,79243.93,0.0,0.10091,6e-05,13.21559]
[1777859757083,37.9,79255.92,0.0,0.10166,6e-05,13.28913]
[1777859757358,37.9,79255.92,0.0,0.10166,6e-05,13.28913]
[1777859758025,37.9,79255.92,0.0,0.10166,6e-05,13.28913]
[1777859758032,37.9,79450.65,0.0,0.11438,7e-05,14.50216]
[1777859759671,37.9,79450.65,0.0,0.11438,7e-05,14.50223]
[1777859759737,37.9,79450.65,0.0,0.11438,7e-05,14.50223]
[1777859759754,37.91,79559.13,0.0,0.12195,7e-05,15.1959]
[1777859760707,37.88,79712.54,0.0,0.13304,8e-05,16.17467]
[1777859761371,37.88,79712.54,0.0,0.13304,8e-05,16.17467]
[1777859761628,37.88,79712.54,0.0,0.13304,8e-05,16.17467]
[1777859762194,37.88,79712.54,0.0,0.13304,8e-05,16.17467]
[1777859762460,37.88,79712.54,0.0,0.13304,8e-05,16.17467]
[1777859762765,37.88,79712.54,0.0,0.13304,8e-05,16.17467]
[1777859762883,37.88,79712.54,0.0,0.13304,8e-05,16.17467]
[1777859763071,37.88,79712.54,0.0,0.13304,8e-05,16.17467]
[1777859763169,37.91,79778.62,0.0,0.13823,8e-05,16.61852]
[1777859763458,37.91,79778.62,0.0,0.13823,8e-05,16.61852]
[1777859763834,37.91,79778.62,0.0,0.13823,8e-05,16.61852]
[1777859763937,37.92,79792.29,0.0,0.13935,8e-05,16.71246]
[1777859765724,37.92,79792.29,0.0,0.13935,8e-05,16.71252]
[1777859765759,37.92,79805.8,0.0,0.1404,8e-05,16.80124]
[1777859767020,37.92,79805.8,0.0,0.1404,8e-05,16.80124]
[1777859767110,37.92,79805.8,0.0,0.1404,8e-05,16.80124]
[1777859767234,37.92,79800.78,0.0,0.14005,8e-05,16.77154]
[1777859768350,37.91,79800.78,0.0,0.13999,8e-05,16.76643]
[1777859768794,37.91,79782.11,0.0,0.13849,8e-05,16.64031]
[1777859769615,37.91,79782.11,0.0,0.13849,8e-05,16.64031]
[1777859770002,37.91,79782.11,0.0,0.13849,8e-05,16.64031]
[1777859770104,37.91,79517.44,0.0,0.119,7e-05,14.92803]
[1777859770554,37.91,79517.44,0.0,0.119,7e-05,14.92803]
[1777859770950,37.91,79517.44,0.0,0.119,7e-05,14.92803]
[1777859771110,37.91,79517.44,0.0,0.119,7e-05,14.92803]
[1777859771189,37.91,79494.49,0.0,0.11743,7e-05,14.7836]
[1777859771347,37.91,79494.49,0.0,0.11743,7e-05,14.7836]
[1777859771561,37.91,79494.49,0.0,0.11743,7e-05,14.7836]
[1777859771856,37.91,79494.49,0.0,0.11743,7e-05,14.7836]
[1777859771873,37.91,79503.48,0.0,0.11805,7e-05,14.8408]
[1777859772452,37.91,79503.48,0.0,0.11805,7e-05,14.8408]
[1777859773544,37.91,79503.48,0.0,0.11805,7e-05,14.84074]
[1777859774116,37.91,79503.48,0.0,0.11805,7e-05,14.84074]
[1777859774153,37.91,79501.55,0.0,0.11791,7e-05,14.82835]
[1777859774406,37.91,79501.55,0.0,0.11791,7e-05,14.82835]
[1777859774840,37.91,79501.55,0.0,0.11792,7e-05,14.82898]
[1777859775263,37.91,79501.55,0.0,0.11792,7e-05,14.82898]
[1777859775675,37.91,79501.55,0.0,0.11792,7e-05,14.82898]
[1777859775741,37.91,79501.55,0.0,0.11792,7e-05,14.82898]
[1777859775894,37.91,79480.19,0.0,0.11646,7e-05,14.69469]
[1777859776676,37.91,79480.19,0.0,0.11646,7e-05,14.69469]
[1777859776761,37.91,79480.19,0.0,0.11646,7e-05,14.69469]
[1777859776866,37.91,79465.92,0.0,0.11549,7e-05,14.605]
[1777859778866,37.92,79450.68,0.0,0.11448,7e-05,14.51131]
[1777859779516,37.92,79450.68,0.0,0.11448,7e-05,14.51131]
[1777859783194,37.93,79445.5,0.0,0.11419,7e-05,14.48439]
[1777859783226,37.93,79445.5,0.0,0.11419,7e-05,14.48439]
[1777859784058,37.93,79445.5,0.0,0.11419,7e-05,14.48439]
[1777859784105,37.93,79445.5,0.0,0.11419,7e-05,14.48439]
[1777859784199,37.93,79440.79,0.0,0.11387,7e-05,14.45458]
[1777859784369,37.93,79440.79,0.0,0.11387,7e-05,14.45458]
[1777859784378,37.93,79440.79,0.0,0.11387,7e-05,14.45458]
[1777859784410,37.93,79440.79,0.0,0.11387,7e-05,14.45458]
[1777859784944,37.93,79440.79,0.0,0.11387,7e-05,14.45458]
[1777859785582,37.93,79440.79,0.0,0.11387,7e-05,14.45458]
[1777859785999,37.93,79426.63,0.0,0.11291,7e-05,14.36507]
[1777859787178,37.93,79411.43,0.0,0.11189,7e-05,14.26944]
[1777859787403,37.93,79411.43,0.0,0.11189,7e-05,14.26944]
[1777859787575,37.93,79411.43,0.0,0.11189,7e-05,14.26944]
[1777859787935,37.93,79411.43,0.0,0.11189,7e-05,14.26944]
[1777859788044,37.91,79384.69,0.0,0.10999,7e-05,14.0904]
[1777859788927,37.91,79384.69,0.0,0.10999,7e-05,14.0904]
[1777859788992,37.91,79384.69,0.0,0.10999,7e-05,14.0904]
[1777859789117,37.91,79380.95,0.0,0.10974,7e-05,14.06694]
[1777859789802,37.91,79380.95,0.0,0.10974,7e-05,14.06694]
[1777859789866,37.91,79380.95,0.0,0.10974,7e-05,14.06694]
[1777859789985,37.91,79380.95,0.0,0.10974,7e-05,14.06693]
[1777859790507,37.91,79380.95,0.0,0.10974,7e-05,14.06693]
[1777859790558,37.91,79380.95,0.0,0.10974,7e-05,14.06693]
[1777859790579,37.91,79380.95,0.0,0.10974,7e-05,14.06693]
[1777859790993,37.91,79377.5,0.0,0.10951,7e-05,14.04506]
[1777859791723,37.91,79377.5,0.0,0.10951,7e-05,14.04506]
[1777859792639,37.91,79378.36,0.0,0.10954,7e-05,14.04633]
[1777859792896,37.91,79378.36,0.0,0.10954,7e-05,14.04633]
[1777859793263,37.9,79354.63,0.0,0.10795,7e-05,13.8959]
[1777859794194,37.9,79339.61,0.0,0.10696,6e-05,13.80061]
[1777859795550,37.9,79340.27,0.0,0.107,6e-05,13.80461]
[1777859795562,37.9,79340.27,0.0,0.107,6e-05,13.80461]
[1777859796049,37.9,79340.27,0.0,0.107,6e-05,13.80461]
[1777859796093,37.9,79340.27,0.0,0.107,6e-05,13.80461]
[1777859796292,37.9,79340.27,0.0,0.107,6e-05,13.80461]
[1777859796333,37.9,79340.27,0.0,0.107,6e-05,13.80461]
[1777859796302,37.9,79330.76,0.0,0.10638,6e-05,13.74499]
[1777859796666,37.9,79330.76,0.0,0.10638,6e-05,13.74499]
[1777859797879,37.89,79330.76,0.0,0.10629,6e-05,13.73738]
[1777859799855,37.88,79328.85,0.0,0.10612,6e-05,13.72073]
[1777859800454,37.88,79330.01,0.0,0.10619,6e-05,13.72753]
[1777859803176,37.88,79334.67,0.0,0.10649,6e-05,13.75608]
[1777859803272,37.87,79333.18,0.0,0.10638,6e-05,13.74562]
[1777859805879,37.87,79328.1,0.0,0.10603,6e-05,13.71225]
[1777859805988,37.87,79328.1,0.0,0.10603,6e-05,13.71225]
[1777859806103,37.87,79328.1,0.0,0.10603,6e-05,13.71225]
[1777859806243,37.87,79328.1,0.0,0.10603,6e-05,13.71225]
[1777859806284,37.87,79344.5,0.0,0.10708,7e-05,13.81314]
[1777859806611,37.87,79344.5,0.0,0.10708,7e-05,13.81314]
[1777859806647,37.87,79344.5,0.0,0.10708,7e-05,13.81314]
[1777859806805,37.87,79344.5,0.0,0.10708,7e-05,13.81314]
[1777859806825,37.87,79344.5,0.0,0.10708,7e-05,13.81314]
[1777859807067,37.87,79344.5,0.0,0.10708,7e-05,13.81314]
[1777859807175,37.87,79344.5,0.0,0.10708,7e-05,13.81314]
[1777859807861,37.86,79347.17,0.0,0.10717,7e-05,13.8219]
[1777859808114,37.85,79347.17,0.0,0.10712,7e-05,13.81686]
[1777859808631,37.85,79347.17,0.0,0.10712,7e-05,13.81686]
[1777859808654,37.85,79347.17,0.0,0.10712,7e-05,13.81686]
[1777859809124,37.85,79348.25,0.0,0.10719,7e-05,13.82358]
[1777859810129,37.84,79358.39,0.0,0.1078,7e-05,13.88193]
[1777859811174,37.84,79358.39,0.0,0.1078,7e-05,13.88193]
[1777859811183,37.84,79358.39,0.0,0.1078,7e-05,13.88193]
[1777859811271,37.84,79356.13,0.0,0.10764,7e-05,13.86734]
[1777859812972,37.84,79356.13,0.0,0.10764,7e-05,13.86685]
[1777859813798,37.84,79357.2,0.0,0.10771,7e-05,13.87352]
[1777859819193,37.83,79349.57,0.0,0.10718,7e-05,13.82302]
[1777859820581,37.83,79349.66,0.0,0.10718,7e-05,13.82311]
[1777859821190,37.83,79349.66,0.0,0.10718,7e-05,13.82311]
[1777859822434,37.83,79353.09,0.0,0.10739,7e-05,13.84308]
[1777859822439,37.83,79353.09,0.0,0.10739,7e-05,13.84308]
[1777859822475,37.83,79353.09,0.0,0.10739,7e-05,13.84308]
[1777859822559,37.83,79353.09,0.0,0.10739,7e-05,13.84308]
[1777859823235,37.83,79375.63,0.0,0.10886,7e-05,13.98335]
[1777859824663,37.83,79375.63,0.0,0.10885,7e-05,13.98274]
[1777859824732,37.83,79375.63,0.0,0.10885,7e-05,13.98274]
[1777859825347,37.83,79375.63,0.0,0.10885,7e-05,13.98274]
[1777859825354,37.83,79415.08,0.0,0.11147,7e-05,14.22994]
[1777859825409,37.83,79415.08,0.0,0.11147,7e-05,14.22994]
[1777859827143,37.83,79415.08,0.0,0.11146,7e-05,14.22959]
[1777859827250,37.82,79432.06,0.0,0.1126,7e-05,14.33619]
[1777859827642,37.82,79432.06,0.0,0.1126,7e-05,14.33619]
[1777859827793,37.82,79432.06,0.0,0.1126,7e-05,14.33619]
[1777859827912,37.82,79432.06,0.0,0.1126,7e-05,14.33619]
[1777859828259,37.82,79443.88,0.0,0.1134,7e-05,14.41086]
[1777859830054,37.82,79445.04,0.0,0.11346,7e-05,14.41683]
[1777859830146,37.82,79445.04,0.0,0.11346,7e-05,14.41683]
[1777859830383,37.82,79460.99,0.0,0.11454,7e-05,14.51746]
[1777859830580,37.82,79460.99,0.0,0.11454,7e-05,14.51746]
[1777859830593,37.82,79460.99,0.0,0.11454,7e-05,14.51746]
[1777859830602,37.82,79460.99,0.0,0.11454,7e-05,14.51746]
[1777859830991,37.82,79460.99,0.0,0.11454,7e-05,14.51746]
[1777859831292,37.82,79460.99,0.0,0.11454,7e-05,14.51681]
[1777859831656,37.82,79460.99,0.0,0.11454,7e-05,14.51681]
[1777859831901,37.82,79460.99,0.0,0.11454,7e-05,14.51681]
[1777859832328,37.82,79464.11,0.0,0.11475,7e-05,14.53659]
[1777859832641,37.82,79464.11,0.0,0.11475,7e-05,14.53659]
[1777859832786,37.82,79464.11,0.0,0.11475,7e-05,14.53659]
[1777859833998,37.82,79464.11,0.0,0.11474,7e-05,14.53587]
[1777859834361,37.82,79464.11,0.0,0.11474,7e-05,14.53587]
[1777859834470,37.82,79460.56,0.0,0.11449,7e-05,14.51217]
[1777859834950,37.82,79460.56,0.0,0.11449,7e-05,14.51217]
[1777859835396,37.82,79484.5,0.0,0.11613,7e-05,14.66415]
[1777859835831,37.82,79484.5,0.0,0.11613,7e-05,14.66415]
[1777859835884,37.82,79484.5,0.0,0.11613,7e-05,14.66415]
[1777859836167,37.82,79484.5,0.0,0.11613,7e-05,14.66415]
[1777859836317,37.82,79484.5,0.0,0.11612,7e-05,14.66333]
[1777859836515,37.82,79484.5,0.0,0.11612,7e-05,14.66333]
[1777859837334,37.81,79498.2,0.0,0.11706,7e-05,14.75022]
[1777859840328,37.81,79499.36,0.0,0.11714,7e-05,14.75718]
[1777859841246,37.81,79498.53,0.0,0.11707,7e-05,14.75148]
[1777859841276,37.81,79498.53,0.0,0.11707,7e-05,14.75148]
[1777859841353,37.81,79497.9,0.0,0.11703,7e-05,14.74705]
[1777859842321,37.81,79497.9,0.0,0.11703,7e-05,14.74705]
[1777859842970,37.81,79490.07,0.0,0.11648,7e-05,14.69673]
[1777859845171,37.81,79490.86,0.0,0.11653,7e-05,14.70104]
[1777859846095,37.81,79493.01,0.0,0.11667,7e-05,14.7144]
[1777859846395,37.81,79501.64,0.0,0.11726,7e-05,14.76903]
[1777859848062,37.81,79508.72,0.0,0.11775,7e-05,14.81383]
[1777859848402,37.81,79516.68,0.0,0.1183,7e-05,14.86422]
[1777859852068,37.81,79511.51,0.0,0.1179,7e-05,14.82627]
[1777859852769,37.81,79507.57,0.0,0.11763,7e-05,14.80104]
[1777859853082,37.81,79507.57,0.0,0.11763,7e-05,14.80104]
[1777859853154,37.81,79507.57,0.0,0.11763,7e-05,14.80104]
[1777859853237,37.81,79484.49,0.0,0.11604,7e-05,14.65449]
[1777859853935,37.81,79484.49,0.0,0.11604,7e-05,14.65449]
[1777859853956,37.81,79484.49,0.0,0.11604,7e-05,14.65449]
[1777859854145,37.81,79484.49,0.0,0.11604,7e-05,14.65449]
[1777859855169,37.81,79476.23,0.0,0.11547,7e-05,14.60215]
[1777859855207,37.81,79476.23,0.0,0.11547,7e-05,14.60215]
[1777859855309,37.81,79475.1,0.0,0.1154,7e-05,14.59534]
[1777859857034,37.81,79479.23,0.0,0.11568,7e-05,14.62185]
[1777859858202,37.81,79478.49,0.0,0.11563,7e-05,14.61715]
[1777859858295,37.81,79482.53,0.0,0.11592,7e-05,14.6434]
[1777859860558,37.81,79478.23,0.0,0.11563,7e-05,14.61704]
[1777859863149,37.81,79474.32,0.0,0.11539,7e-05,14.59419]
[1777859863250,37.82,79467.17,0.0,0.11491,7e-05,14.5503]
[1777859864151,37.82,79467.17,0.0,0.11491,7e-05,14.5503]
[1777859864319,37.82,79467.17,0.0,0.11491,7e-05,14.5503]
[1777859866393,37.82,79444.74,0.0,0.11341,7e-05,14.4102]
[1777859866448,37.82,79444.74,0.0,0.11341,7e-05,14.4102]
[1777859866867,37.82,79441.04,0.0,0.11316,7e-05,14.3875]
[1777859868443,37.82,79441.12,0.0,0.11318,7e-05,14.38873]
[1777859869235,37.82,79442.76,0.0,0.11329,7e-05,14.39909]
[1777859870027,37.82,79442.76,0.0,0.11329,7e-05,14.39909]
[1777859870390,37.82,79442.76,0.0,0.11329,7e-05,14.39909]
[1777859870425,37.82,79442.76,0.0,0.11329,7e-05,14.39909]
[1777859870740,37.82,79445.97,0.0,0.11351,7e-05,14.42011]
[1777859871313,37.82,79445.97,0.0,0.11351,7e-05,14.42011]
[1777859871386,37.82,79445.97,0.0,0.11351,7e-05,14.42011]
[1777859871361,37.83,79471.52,0.0,0.11526,7e-05,14.58267]
[1777859871892,37.83,79487.57,0.0,0.11638,7e-05,14.68588]
[1777859873056,37.83,79487.57,0.0,0.11638,7e-05,14.68588]
[1777859873287,37.83,79487.57,0.0,0.11638,7e-05,14.68588]
[1777859873332,37.83,79487.57,0.0,0.11638,7e-05,14.68588]
[1777859873433,37.83,79500.62,0.0,0.1173,7e-05,14.77083]
[1777859874590,37.83,79500.62,0.0,0.11731,7e-05,14.7716]
[1777859874934,37.83,79500.62,0.0,0.11731,7e-05,14.7716]
[1777859874936,37.83,79518.53,0.0,0.11856,7e-05,14.88583]
[1777859875833,37.83,79518.53,0.0,0.11856,7e-05,14.88583]
[1777859875863,37.83,79518.53,0.0,0.11856,7e-05,14.88583]
[1777859875935,37.84,79533.02,0.0,0.11959,7e-05,14.98008]
[1777859876549,37.84,79533.02,0.0,0.11959,7e-05,14.98008]
[1777859876601,37.84,79533.02,0.0,0.11959,7e-05,14.98008]
[1777859877114,37.84,79533.02,0.0,0.11959,7e-05,14.98008]
[1777859877153,37.84,79534.71,0.0,0.11971,7e-05,14.99089]
[1777859877786,37.84,79534.71,0.0,0.11971,7e-05,14.99089]
[1777859877831,37.84,79534.71,0.0,0.11971,7e-05,14.99089]
[1777859877932,37.84,79535.29,0.0,0.11976,7e-05,14.99538]
[1777859880663,37.85,79536.6,0.0,0.11992,7e-05,15.00924]
[1777859880758,37.86,79542.29,0.0,0.12041,7e-05,15.0536]
[1777859882423,37.86,79542.29,0.0,0.12041,7e-05,15.0536]
[1777859882520,37.86,79542.29,0.0,0.12041,7e-05,15.05426]
[1777859883197,37.86,79561.19,0.0,0.12175,7e-05,15.17539]
[1777859885174,37.89,79572.49,0.0,0.12275,7e-05,15.26431]
[1777859890287,37.94,79566.78,0.0,0.12263,7e-05,15.2535]
[1777859893187,37.97,79564.32,0.0,0.12268,7e-05,15.25739]
[1777859893194,37.99,79559.24,0.0,0.12243,7e-05,15.23378]
[1777859896903,38.01,79561.0,0.0,0.12266,7e-05,15.25463]
[1777859897248,38.01,79569.71,0.0,0.12329,7e-05,15.31126]
[1777859897693,38.01,79569.71,0.0,0.12329,7e-05,15.31126]
[1777859898971,38.01,79574.3,0.0,0.12363,7e-05,15.34155]
[1777859899092,38.02,79571.67,0.0,0.12353,7e-05,15.33255]
[1777859900246,38.02,79571.67,0.0,0.12353,7e-05,15.33255]
[1777859900296,38.02,79571.67,0.0,0.12353,7e-05,15.33255]
[1777859900342,38.04,79561.71,0.0,0.12291,7e-05,15.27683]
[1777859900989,38.04,79561.71,0.0,0.12291,7e-05,15.27683]
[1777859901039,38.04,79561.71,0.0,0.12291,7e-05,15.27683]
[1777859901129,38.05,79557.56,0.0,0.12271,7e-05,15.2586]
[1777859902194,38.05,79557.56,0.0,0.12271,7e-05,15.2586]
[1777859902277,38.05,79557.56,0.0,0.12271,7e-05,15.2586]
[1777859903082,38.05,79566.67,0.0,0.12337,7e-05,15.31775]
[1777859903094,38.05,79566.67,0.0,0.12337,7e-05,15.31775]
[1777859903164,38.07,79553.86,0.0,0.12255,7e-05,15.24356]
[1777859906460,38.07,79557.41,0.0,0.12281,7e-05,15.26712]
[1777859906619,38.07,79566.28,0.0,0.12345,7e-05,15.32469]
[1777859906646,38.07,79566.28,0.0,0.12345,7e-05,15.32469]
[1777859907050,38.07,79566.28,0.0,0.12345,7e-05,15.32469]
[1777859907093,38.07,79566.28,0.0,0.12345,7e-05,15.32469]
[1777859907273,38.07,79566.28,0.0,0.12345,7e-05,15.32469]
[1777859907376,38.07,79557.53,0.0,0.12285,7e-05,15.27028]
[1777859909191,38.07,79554.97,0.0,0.12267,7e-05,15.25392]
[1777859909221,38.07,79554.97,0.0,0.12267,7e-05,15.25392]
[1777859909292,38.07,79556.55,0.0,0.12279,7e-05,15.26486]
[1777859909527,38.07,79556.55,0.0,0.12279,7e-05,15.26486]
[1777859909631,38.07,79556.55,0.0,0.12279,7e-05,15.26486]
[1777859910183,38.07,79556.55,0.0,0.12279,7e-05,15.26486]
[1777859910431,38.08,79559.57,0.0,0.12302,7e-05,15.28588]
[1777859911184,38.08,79559.57,0.0,0.12302,7e-05,15.28588]
[1777859911218,38.08,79559.57,0.0,0.12302,7e-05,15.28588]
[1777859911350,38.08,79564.18,0.0,0.12333,7e-05,15.31228]
[1777859911526,38.08,79564.18,0.0,0.12333,7e-05,15.31228]
[1777859911590,38.08,79564.18,0.0,0.12333,7e-05,15.31228]
[1777859912037,38.08,79564.18,0.0,0.12333,7e-05,15.31228]
[1777859912066,38.08,79564.18,0.0,0.12333,7e-05,15.31228]
[1777859912104,38.08,79564.18,0.0,0.12333,7e-05,15.31228]
[1777859912111,38.08,79569.42,0.0,0.12371,7e-05,15.34581]
[1777859915247,38.08,79571.01,0.0,0.12384,7e-05,15.35751]
[1777859915275,38.08,79571.01,0.0,0.12384,7e-05,15.35751]
[1777859915305,38.08,79570.82,0.0,0.12383,7e-05,15.35701]
[1777859916052,38.08,79570.82,0.0,0.12383,7e-05,15.35701]
[1777859917205,38.09,79567.31,0.0,0.1236,7e-05,15.33599]
[1777859917225,38.09,79567.31,0.0,0.1236,7e-05,15.33599]
[1777859917306,38.09,79568.15,0.0,0.12367,7e-05,15.34212]
[1777859919222,38.09,79568.15,0.0,0.12367,7e-05,15.34212]
[1777859919485,38.09,79562.13,0.0,0.12325,7e-05,15.30435]
[1777859924764,38.11,79565.84,0.0,0.12364,7e-05,15.33948]
[1777859926518,38.12,79565.48,0.0,0.1237,7e-05,15.34467]
[1777859927623,38.14,79562.86,0.0,0.1236,7e-05,15.33517]
[1777859927924,38.14,79562.86,0.0,0.1236,7e-05,15.33517]
[1777859928935,38.16,79556.9,0.0,0.12335,7e-05,15.31226]
[1777859929591,38.18,79562.38,0.0,0.12383,7e-05,15.35485]
[1777859929636,38.18,79562.38,0.0,0.12383,7e-05,15.35485]
[1777859929706,38.18,79562.38,0.0,0.12383,7e-05,15.35485]
[1777859929972,38.18,79562.38,0.0,0.12383,7e-05,15.35485]
[1777859930786,38.18,79562.38,0.0,0.12383,7e-05,15.35485]
[1777859931482,38.18,79562.38,0.0,0.12383,7e-05,15.35485]
[1777859931495,38.18,79562.38,0.0,0.12383,7e-05,15.35485]
[1777859931423,38.2,79563.82,0.0,0.12409,7e-05,15.37782]
[1777859931521,38.2,79563.82,0.0,0.12409,7e-05,15.37782]
[1777859932485,38.2,79563.82,0.0,0.12409,7e-05,15.37782]
[1777859931985,38.21,79563.82,0.0,0.12417,7e-05,15.38441]
[1777859933444,38.21,79563.82,0.0,0.12417,7e-05,15.38441]
[1777859933481,38.21,79563.82,0.0,0.12417,7e-05,15.38441]
[1777859933500,38.22,79562.62,0.0,0.12415,7e-05,15.38287]
[1777859933639,38.22,79562.62,0.0,0.12415,7e-05,15.38287]
[1777859934180,38.22,79563.16,0.0,0.12419,7e-05,15.38631]
[1777859935497,38.22,79563.16,0.0,0.12419,7e-05,15.38631]
[1777859935878,38.24,79563.16,0.0,0.12426,7e-05,15.39276]
[1777859936106,38.24,79563.16,0.0,0.12426,7e-05,15.39276]
[1777859936137,38.26,79564.52,0.0,0.1245,7e-05,15.41377]
[1777859936645,38.26,79564.52,0.0,0.1245,7e-05,15.41377]
[1777859939446,38.26,79564.38,0.0,0.1245,7e-05,15.41348]
[1777859940128,38.27,79565.48,0.0,0.12465,7e-05,15.42635]
[1777859940166,38.27,79565.48,0.0,0.12465,7e-05,15.42635]
[1777859941973,38.27,79560.52,0.0,0.12431,7e-05,15.39652]
[1777859942084,38.27,79560.52,0.0,0.12431,7e-05,15.39652]
[1777859942185,38.28,79570.43,0.0,0.12509,7e-05,15.4656]
[1777859943261,38.28,79570.43,0.0,0.12509,7e-05,15.4656]
[1777859943414,38.28,79570.43,0.0,0.12509,7e-05,15.4656]
[1777859943616,38.29,79572.65,0.0,0.12531,7e-05,15.48493]
[1777859943787,38.29,79572.65,0.0,0.12531,7e-05,15.48493]
[1777859944191,38.29,79572.65,0.0,0.12531,7e-05,15.48493]
[1777859944318,38.29,79572.65,0.0,0.12531,7e-05,15.48493]
[1777859944405,38.29,79606.56,0.0,0.12776,7e-05,15.70244]
[1777859945441,38.29,79606.56,0.0,0.12776,7e-05,15.70244]
[1777859946017,38.3,79607.49,0.0,0.12784,7e-05,15.70885]
[1777859946079,38.3,79607.49,0.0,0.12784,7e-05,15.70885]
[1777859946179,38.3,79603.93,0.0,0.12758,7e-05,15.6865]
[1777859946914,38.3,79603.93,0.0,0.12758,7e-05,15.6865]
[1777859947100,38.3,79603.93,0.0,0.12758,7e-05,15.6865]
[1777859947705,38.3,79603.93,0.0,0.12758,7e-05,15.6865]
[1777859947749,38.3,79603.93,0.0,0.12758,7e-05,15.6865]
[1777859948107,38.31,79597.92,0.0,0.12726,7e-05,15.65784]
[1777859948907,38.31,79597.92,0.0,0.12726,7e-05,15.65784]
[1777859949109,38.31,79597.92,0.0,0.12726,7e-05,15.65784]
[1777859949401,38.31,79597.92,0.0,0.12726,7e-05,15.65784]
[1777859949452,38.32,79587.07,0.0,0.12654,7e-05,15.59367]
[1777859949998,38.32,79587.07,0.0,0.12654,7e-05,15.59367]
[1777859950007,38.32,79587.07,0.0,0.12654,7e-05,15.59367]
[1777859950255,38.33,79576.46,0.0,0.12584,7e-05,15.53184]
[1777859950546,38.33,79576.46,0.0,0.12584,7e-05,15.53184]
[1777859951133,38.35,79576.46,0.0,0.12592,7e-05,15.53855]
[1777859951675,38.35,79576.46,0.0,0.12592,7e-05,15.53855]
[1777859951695,38.35,79576.46,0.0,0.12592,7e-05,15.53855]
[1777859952141,38.36,79576.52,0.0,0.12603,7e-05,15.54833]
[1777859953087,38.36,79576.52,0.0,0.12603,7e-05,15.54833]
[1777859953497,38.38,79596.89,0.0,0.12761,7e-05,15.68699]
[1777859954363,38.38,79596.89,0.0,0.12761,7e-05,15.68699]
[1777859957858,38.38,79605.43,0.0,0.12825,7e-05,15.74364]
[1777859957878,38.38,79605.43,0.0,0.12825,7e-05,15.74364]
[1777859957913,38.38,79605.43,0.0,0.12825,7e-05,15.74364]
[1777859958183,38.38,79605.43,0.0,0.12826,7e-05,15.74433]
[1777859959452,38.38,79605.43,0.0,0.12826,7e-05,15.74433]
[1777859959475,38.38,79605.43,0.0,0.12826,7e-05,15.74433]
[1777859959542,38.38,79605.43,0.0,0.12826,7e-05,15.74433]
[1777859959963,38.39,79607.48,0.0,0.12842,7e-05,15.75874]
[1777859960197,38.39,79607.48,0.0,0.12843,7e-05,15.75937]
[1777859960892,38.39,79607.48,0.0,0.12843,7e-05,15.75937]
[1777859961150,38.39,79607.48,0.0,0.12843,7e-05,15.75937]
[1777859961312,38.39,79607.48,0.0,0.12843,7e-05,15.75937]
[1777859961518,38.39,79634.26,0.0,0.1304,7e-05,15.9316]
[1777859961559,38.39,79634.26,0.0,0.1304,7e-05,15.9316]
[1777859963170,38.39,79634.26,0.0,0.1304,7e-05,15.93225]
[1777859963219,38.39,79634.26,0.0,0.1304,7e-05,15.93225]
[1777859963323,38.39,79648.85,0.0,0.13149,7e-05,16.02634]
[1777859964635,38.4,79648.85,0.0,0.13155,7e-05,16.0314]
[1777859965381,38.4,79648.85,0.0,0.13155,7e-05,16.0314]
[1777859965395,38.4,79648.85,0.0,0.13155,7e-05,16.0314]
[1777859965419,38.4,79648.85,0.0,0.13155,7e-05,16.0314]
[1777859965458,38.41,79653.92,0.0,0.13198,7e-05,16.06889]
[1777859965620,38.41,79653.92,0.0,0.13198,7e-05,16.06889]
[1777859965724,38.41,79653.92,0.0,0.13198,7e-05,16.06889]
[1777859965907,38.41,79653.92,0.0,0.13198,7e-05,16.06889]
[1777859966238,38.42,79653.92,0.0,0.13207,7e-05,16.07616]
[1777859967890,38.44,79661.12,0.0,0.13268,7e-05,16.12893]
[1777859967916,38.44,79661.12,0.0,0.13268,7e-05,16.12893]
[1777859968144,38.44,79661.12,0.0,0.13268,7e-05,16.12893]
[1777859968182,38.44,79661.12,0.0,0.13268,7e-05,16.12893]
[1777859968253,38.45,79665.75,0.0,0.13309,7e-05,16.16471]
[1777859969992,38.46,79665.88,0.0,0.13318,7e-05,16.1715]
[1777859970020,38.46,79665.88,0.0,0.13318,7e-05,16.1715]
[1777859970271,38.47,79667.89,0.0,0.13339,7e-05,16.19011]
[1777859971437,38.47,79667.89,0.0,0.13339,7e-05,16.19011]
[1777859971473,38.48,79680.47,0.0,0.13437,7e-05,16.27255]
[1777859973308,38.48,79680.47,0.0,0.13437,7e-05,16.27255]
[1777859973365,38.48,79692.46,0.0,0.13529,8e-05,16.35095]
[1777859975287,38.49,79692.46,0.0,0.13536,8e-05,16.35686]
[1777859975586,38.51,79691.32,0.0,0.13537,8e-05,16.35751]
[1777859975760,38.51,79691.32,0.0,0.13537,8e-05,16.35751]
[1777859975803,38.51,79691.32,0.0,0.13537,8e-05,16.35751]
[1777859977828,38.54,79688.78,0.0,0.13538,8e-05,16.3578]
[1777859978042,38.54,79688.78,0.0,0.13538,8e-05,16.3578]
[1777859978311,38.54,79688.78,0.0,0.13538,8e-05,16.3578]
[1777859978460,38.54,79688.78,0.0,0.13538,8e-05,16.3578]
[1777859978496,38.55,79707.54,0.0,0.13689,8e-05,16.48609]
[1777859980337,38.55,79707.54,0.0,0.13689,8e-05,16.48672]
[1777859980429,38.55,79707.54,0.0,0.13689,8e-05,16.48672]
[1777859980560,38.56,79721.44,0.0,0.13796,8e-05,16.57691]
[1777859980797,38.56,79721.44,0.0,0.13796,8e-05,16.57691]
[1777859980830,38.56,79721.44,0.0,0.13796,8e-05,16.57691]
[1777859981348,38.56,79721.44,0.0,0.13796,8e-05,16.57691]
[1777859981484,38.56,79721.44,0.0,0.13796,8e-05,16.57691]
[1777859981457,38.56,79737.39,0.0,0.13918,8e-05,16.68034]
[1777859982403,38.56,79737.39,0.0,0.13919,8e-05,16.68119]
[1777859983410,38.56,79750.12,0.0,0.14018,8e-05,16.76397]
[1777859985595,38.58,79751.2,0.0,0.14036,8e-05,16.77936]
[1777859985628,38.58,79751.2,0.0,0.14036,8e-05,16.77936]
[1777859985665,38.58,79751.2,0.0,0.14036,8e-05,16.77936]
[1777859986368,38.58,79751.2,0.0,0.14036,8e-05,16.77936]
[1777859986407,38.58,79751.2,0.0,0.14036,8e-05,16.77936]
[1777859986524,38.59,79762.39,0.0,0.14131,8e-05,16.85867]
[1777859986610,38.59,79762.39,0.0,0.14131,8e-05,16.85867]
[1777859987501,38.59,79762.39,0.0,0.14131,8e-05,16.85867]
[1777859987774,38.61,79767.55,0.0,0.14185,8e-05,16.90281]
[1777859987987,38.61,79767.55,0.0,0.14185,8e-05,16.90281]
[1777859988193,38.61,79767.55,0.0,0.14185,8e-05,16.90281]
[1777859988271,38.61,79767.55,0.0,0.14185,8e-05,16.90281]
[1777859988489,38.63,79757.19,0.0,0.14117,8e-05,16.84622]
[1777859989124,38.63,79757.19,0.0,0.14117,8e-05,16.84622]
[1777859989152,38.63,79757.19,0.0,0.14117,8e-05,16.84622]
[1777859989170,38.63,79757.19,0.0,0.14117,8e-05,16.84622]
[1777859989199,38.63,79757.19,0.0,0.14117,8e-05,16.84622]
[1777859989231,38.63,79757.19,0.0,0.14117,8e-05,16.84622]
[1777859990162,38.64,79757.19,0.0,0.14125,8e-05,16.8523]
[1777859990301,38.64,79757.19,0.0,0.14125,8e-05,16.8523]
[1777859990351,38.64,79757.19,0.0,0.14125,8e-05,16.8523]
[1777859990460,38.66,79753.72,0.0,0.14107,8e-05,16.83707]
[1777859991009,38.66,79753.72,0.0,0.14107,8e-05,16.83707]
[1777859991965,38.67,79758.34,0.0,0.14152,8e-05,16.87491]
[1777859992474,38.67,79758.34,0.0,0.14152,8e-05,16.87491]
[1777859992478,38.69,79759.03,0.0,0.14167,8e-05,16.88715]
[1777859992916,38.69,79759.03,0.0,0.14167,8e-05,16.88715]
[1777859992954,38.69,79759.03,0.0,0.14167,8e-05,16.88715]
[1777859993526,38.69,79759.03,0.0,0.14167,8e-05,16.88715]
[1777859993551,38.69,79759.03,0.0,0.14167,8e-05,16.88715]
[1777859993581,38.7,79760.11,0.0,0.14185,8e-05,16.90184]
[1777859993706,38.7,79760.11,0.0,0.14185,8e-05,16.90184]
[1777859994618,38.72,79760.11,0.0,0.14195,8e-05,16.90941]
[1777859994689,38.72,79760.11,0.0,0.14195,8e-05,16.90941]
[1777859994910,38.72,79760.11,0.0,0.14195,8e-05,16.90941]
[1777859995500,38.73,79750.17,0.0,0.14127,8e-05,16.85288]
[1777859996502,38.75,79772.13,0.0,0.14306,8e-05,17.00193]
[1777859998648,38.77,79771.02,0.0,0.14315,8e-05,17.00862]
[1777859999513,38.77,79771.02,0.0,0.14315,8e-05,17.00862]
[1777859999554,38.77,79771.02,0.0,0.14315,8e-05,17.00862]
[1777859999523,38.77,79768.93,0.0,0.143,8e-05,16.99601]
[1777860000790,38.77,79768.93,0.0,0.143,8e-05,16.99601]
[1777860001224,38.77,79776.94,0.0,0.14362,8e-05,17.0475]
[1777860001398,38.77,79776.94,0.0,0.14362,8e-05,17.0475]
[1777860001559,38.78,79797.24,0.0,0.14521,8e-05,17.1789]
[1777860002033,38.78,79797.24,0.0,0.14521,8e-05,17.1789]
[1777860002186,38.78,79797.24,0.0,0.14521,8e-05,17.1789]
[1777860002638,38.78,79836.12,0.0,0.14827,8e-05,17.42934]
[1777860003324,38.78,79836.12,0.0,0.14827,8e-05,17.42934]
[1777860003589,38.78,79836.12,0.0,0.14827,8e-05,17.42934]
[1777860003616,38.79,79880.1,0.0,0.15188,8e-05,17.72063]
[1777860004143,38.79,79880.1,0.0,0.15188,8e-05,17.72063]
[1777860004238,38.79,79880.1,0.0,0.15188,8e-05,17.72063]
[1777860004401,38.79,79880.1,0.0,0.15188,8e-05,17.72063]
[1777860004591,38.79,79880.1,0.0,0.15188,8e-05,17.72075]
[1777860005029,38.79,79880.1,0.0,0.15188,8e-05,17.72075]
[1777860005169,38.79,79880.1,0.0,0.15188,8e-05,17.72075]
[1777860005599,38.79,79875.11,0.0,0.15148,8e-05,17.68854]
[1777860005825,38.79,79875.11,0.0,0.15148,8e-05,17.68854]
[1777860006004,38.79,79875.11,0.0,0.15148,8e-05,17.68854]
[1777860006248,38.79,79875.11,0.0,0.15148,8e-05,17.68854]
[1777860006415,38.79,79875.11,0.0,0.15148,8e-05,17.68854]
[1777860006528,38.79,79875.11,0.0,0.15148,8e-05,17.68854]
[1777860006623,38.79,79872.25,0.0,0.15125,8e-05,17.67024]
[1777860007249,38.79,79872.25,0.0,0.15125,8e-05,17.67024]
[1777860007386,38.79,79872.25,0.0,0.15125,8e-05,17.67024]
[1777860007828,38.79,79872.25,0.0,0.15125,8e-05,17.67034]
[1777860007949,38.79,79872.25,0.0,0.15125,8e-05,17.67034]
[1777860008281,38.79,79872.25,0.0,0.15125,8e-05,17.67034]
[1777860008394,38.79,79872.25,0.0,0.15125,8e-05,17.67034]
[1777860008546,38.79,79872.25,0.0,0.15125,8e-05,17.67034]
[1777860008616,38.79,79877.68,0.0,0.15169,8e-05,17.70551]
[1777860009145,38.79,79877.68,0.0,0.15169,8e-05,17.70551]
[1777860009353,38.79,79877.68,0.0,0.15169,8e-05,17.70551]
[1777860009818,38.79,79878.92,0.0,0.15179,8e-05,17.71351]
[1777860010035,38.79,79878.92,0.0,0.15179,8e-05,17.71351]
[1777860010304,38.79,79878.92,0.0,0.15179,8e-05,17.71351]
[1777860010351,38.79,79878.92,0.0,0.15179,8e-05,17.71351]
[1777860010522,38.79,79878.92,0.0,0.15179,8e-05,17.71351]
[1777860010644,38.79,79882.95,0.0,0.15211,8e-05,17.73966]
[1777860010924,38.79,79882.95,0.0,0.15211,8e-05,17.73966]
[1777860011679,38.79,79893.01,0.0,0.15293,8e-05,17.80493]
[1777860012073,38.79,79893.01,0.0,0.15293,8e-05,17.80493]
[1777860012645,38.79,79893.01,0.0,0.15293,8e-05,17.80527]
[1777860012900,38.79,79893.01,0.0,0.15293,8e-05,17.80527]
[1777860013649,38.79,79897.33,0.0,0.15328,8e-05,17.83333]
[1777860014080,38.79,79897.33,0.0,0.15328,8e-05,17.83333]
[1777860014528,38.79,79897.33,0.0,0.15328,8e-05,17.83333]
[1777860014557,38.79,79897.33,0.0,0.15328,8e-05,17.83333]
[1777860014621,38.79,79897.33,0.0,0.15328,8e-05,17.83333]
[1777860014651,38.79,79897.33,0.0,0.15328,8e-05,17.83333]
[1777860014684,38.79,79897.33,0.0,0.15328,8e-05,17.83333]
[1777860014716,38.79,79897.27,0.0,0.15328,8e-05,17.83307]
[1777860015644,38.79,79897.27,0.0,0.15328,8e-05,17.83307]
[1777860015888,38.79,79897.27,0.0,0.15328,8e-05,17.83307]
[1777860016679,38.79,79900.12,0.0,0.15351,8e-05,17.85158]
[1777860016906,38.79,79900.12,0.0,0.15351,8e-05,17.85158]
[1777860017696,38.79,79907.83,0.0,0.15414,8e-05,17.90158]
[1777860018745,38.79,79908.0,0.0,0.15416,8e-05,17.90268]
[1777860018805,38.79,79908.0,0.0,0.15416,8e-05,17.90268]
[1777860018863,38.79,79908.0,0.0,0.15416,8e-05,17.90268]
[1777860019075,38.79,79908.0,0.0,0.15416,8e-05,17.90268]
[1777860019654,38.79,79908.0,0.0,0.15416,8e-05,17.90268]
[1777860019684,38.79,79908.0,0.0,0.15416,8e-05,17.90268]
[1777860019703,38.79,79911.96,0.0,0.15448,8e-05,17.92829]
[1777860019847,38.79,79911.96,0.0,0.15448,8e-05,17.92829]
[1777860019886,38.79,79911.96,0.0,0.15448,8e-05,17.92829]
[1777860019989,38.79,79911.96,0.0,0.15448,8e-05,17.92829]
[1777860020490,38.79,79911.96,0.0,0.15448,8e-05,17.92829]
[1777860020546,38.79,79911.96,0.0,0.15448,8e-05,17.92829]
[1777860020707,38.79,79911.96,0.0,0.15448,8e-05,17.92829]
[1777860020619,38.79,79917.67,0.0,0.15494,8e-05,17.9652]
[1777860021136,38.79,79917.67,0.0,0.15494,8e-05,17.9652]
[1777860021496,38.79,79917.67,0.0,0.15494,8e-05,17.9652]
[1777860021535,38.79,79917.67,0.0,0.15494,8e-05,17.9652]
[1777860021550,38.79,79952.9,0.0,0.15783,8e-05,18.19288]
[1777860022154,38.79,79952.9,0.0,0.15783,8e-05,18.19288]
[1777860022461,38.79,79952.9,0.0,0.15783,8e-05,18.19288]
[1777860022523,38.8,79980.08,0.0,0.16008,8e-05,18.36878]
[1777860023006,38.8,79980.08,0.0,0.16008,8e-05,18.36878]
[1777860023292,38.8,79980.08,0.0,0.16008,8e-05,18.36878]
[1777860023576,38.8,79980.08,0.0,0.16008,8e-05,18.36878]
[1777860023605,38.8,79962.79,0.0,0.15866,8e-05,18.25783]
[1777860024152,38.8,79962.79,0.0,0.15866,8e-05,18.25783]
[1777860024608,38.8,79992.45,0.0,0.16115,8e-05,18.45167]
[1777860024807,38.8,79992.45,0.0,0.16115,8e-05,18.45167]
[1777860025069,38.8,79992.45,0.0,0.16115,8e-05,18.45167]
[1777860025458,38.8,79992.45,0.0,0.16115,8e-05,18.45167]
[1777860025567,38.8,80061.51,0.0,0.167,9e-05,18.89989]
[1777860026098,38.8,80061.51,0.0,0.167,9e-05,18.89989]
[1777860026195,38.8,80061.51,0.0,0.167,9e-05,18.89989]
[1777860026835,38.8,80076.65,0.0,0.16829,9e-05,18.99775]
[1777860026892,38.8,80076.65,0.0,0.16829,9e-05,18.99775]
[1777860027279,38.8,80076.65,0.0,0.16829,9e-05,18.99775]
[1777860027715,38.81,80051.99,0.0,0.1662,9e-05,18.83912]
[1777860027831,38.81,80051.99,0.0,0.1662,9e-05,18.83912]
[1777860028193,38.81,80051.99,0.0,0.1662,9e-05,18.83912]
[1777860028259,38.81,80051.99,0.0,0.1662,9e-05,18.83912]
[1777860028498,38.81,80051.99,0.0,0.1662,9e-05,18.83912]
[1777860028528,38.81,80051.99,0.0,0.1662,9e-05,18.83912]
[1777860028627,38.81,80020.45,0.0,0.16354,8e-05,18.63632]
[1777860029324,38.81,80020.45,0.0,0.16354,8e-05,18.63632]
[1777860029399,38.81,79952.4,0.0,0.15787,8e-05,18.19569]
[1777860030170,38.81,79952.4,0.0,0.15787,8e-05,18.19569]
[1777860030327,38.81,79952.4,0.0,0.15787,8e-05,18.19569]
[1777860030674,38.81,79952.4,0.0,0.15787,8e-05,18.19569]
[1777860030711,38.81,79877.41,0.0,0.15178,8e-05,17.71261]
[1777860031015,38.81,79877.41,0.0,0.15178,8e-05,17.71261]
[1777860031153,38.81,79877.41,0.0,0.15178,8e-05,17.71261]
[1777860031260,38.81,79877.41,0.0,0.15178,8e-05,17.71261]
[1777860031356,38.81,79880.02,0.0,0.15196,8e-05,17.72548]
[1777860031845,38.81,79943.78,0.0,0.15715,8e-05,18.13725]
[1777860033221,38.81,79943.78,0.0,0.15715,8e-05,18.13725]
[1777860033566,38.81,79943.78,0.0,0.15715,8e-05,18.13725]
[1777860033667,38.81,79987.49,0.0,0.16079,8e-05,18.4218]
[1777860034190,38.81,79987.49,0.0,0.16079,8e-05,18.4218]
[1777860034392,38.81,79987.49,0.0,0.16079,8e-05,18.4218]
[1777860034710,38.81,79957.76,0.0,0.15832,8e-05,18.22925]
[1777860035202,38.81,79957.76,0.0,0.15832,8e-05,18.22925]
[1777860035229,38.81,79957.76,0.0,0.15832,8e-05,18.22925]
[1777860035383,38.81,79957.76,0.0,0.15832,8e-05,18.22925]
[1777860035419,38.81,79957.76,0.0,0.15832,8e-05,18.22925]
[1777860035646,38.81,79957.76,0.0,0.15832,8e-05,18.22925]
[1777860035649,38.81,79943.48,0.0,0.15714,8e-05,18.13663]
[1777860036006,38.81,79943.48,0.0,0.15714,8e-05,18.13663]
[1777860036111,38.81,79943.48,0.0,0.15714,8e-05,18.13663]
[1777860036253,38.81,79943.48,0.0,0.15714,8e-05,18.13663]
[1777860036350,38.81,79943.48,0.0,0.15714,8e-05,18.13663]
[1777860036517,38.81,79943.48,0.0,0.15714,8e-05,18.13663]
[1777860036555,38.81,79943.48,0.0,0.15714,8e-05,18.13663]
[1777860036720,38.81,79943.48,0.0,0.15714,8e-05,18.13663]
[1777860036671,38.81,79915.95,0.0,0.15489,8e-05,17.95855]
[1777860037081,38.81,79915.95,0.0,0.15489,8e-05,17.95855]
[1777860037267,38.81,79915.95,0.0,0.15489,8e-05,17.95855]
[1777860037387,38.81,79915.95,0.0,0.15489,8e-05,17.95855]
[1777860037515,38.81,79915.95,0.0,0.15489,8e-05,17.95855]
[1777860037625,38.81,79915.95,0.0,0.15489,8e-05,17.95855]
[1777860037650,38.82,79963.33,0.0,0.15879,8e-05,18.26623]
[1777860038152,38.82,79963.33,0.0,0.15879,8e-05,18.26623]
[1777860038550,38.82,79963.33,0.0,0.15879,8e-05,18.26623]
[1777860038685,38.82,79963.33,0.0,0.15879,8e-05,18.26623]
[1777860038731,38.82,79963.33,0.0,0.15879,8e-05,18.26623]
[1777860038718,38.81,79967.29,0.0,0.15911,8e-05,18.2914]
[1777860038866,38.81,79967.29,0.0,0.15911,8e-05,18.2914]
[1777860039100,38.81,79967.29,0.0,0.15911,8e-05,18.2914]
[1777860039325,38.81,79967.29,0.0,0.15911,8e-05,18.2914]
[1777860039581,38.81,79967.29,0.0,0.15911,8e-05,18.2914]
[1777860039617,38.81,79967.29,0.0,0.15911,8e-05,18.2914]
[1777860039658,38.81,79975.13,0.0,0.15976,8e-05,18.34193]
[1777860040566,38.81,79975.13,0.0,0.15976,8e-05,18.34193]
[1777860040628,38.81,79975.13,0.0,0.15976,8e-05,18.34193]
[1777860040664,38.81,79974.51,0.0,0.15971,8e-05,18.3379]
[1777860040802,38.81,79974.51,0.0,0.15971,8e-05,18.3379]
[1777860040956,38.81,79974.51,0.0,0.15971,8e-05,18.3379]
[1777860041529,38.81,79974.51,0.0,0.15971,8e-05,18.3379]
[1777860041565,38.81,79974.51,0.0,0.15971,8e-05,18.3379]
[1777860041677,38.81,79974.51,0.0,0.15971,8e-05,18.3379]
[1777860041726,38.81,79974.51,0.0,0.15971,8e-05,18.3379]
[1777860041732,38.81,79967.25,0.0,0.15911,8e-05,18.29094]
[1777860042110,38.81,79967.25,0.0,0.15911,8e-05,18.29094]
[1777860042207,38.81,79967.25,0.0,0.15911,8e-05,18.29094]
[1777860042273,38.81,79967.25,0.0,0.15911,8e-05,18.29094]
[1777860042332,38.81,79967.25,0.0,0.15911,8e-05,18.29094]
[1777860042467,38.81,79967.25,0.0,0.15911,8e-05,18.29094]
[1777860042710,38.81,79909.16,0.0,0.15435,8e-05,17.91566]
[1777860042864,38.81,79909.16,0.0,0.15435,8e-05,17.91566]
[1777860042925,38.81,79909.16,0.0,0.15435,8e-05,17.91566]
[1777860043120,38.81,79909.16,0.0,0.15435,8e-05,17.91566]
[1777860043554,38.81,79909.16,0.0,0.15435,8e-05,17.91566]
[1777860043605,38.81,79909.16,0.0,0.15435,8e-05,17.91566]
[1777860043704,38.81,79895.57,0.0,0.15324,8e-05,17.82779]
[1777860043859,38.81,79895.57,0.0,0.15324,8e-05,17.82779]
[1777860043908,38.81,79895.57,0.0,0.15324,8e-05,17.82779]
[1777860044258,38.81,79895.57,0.0,0.15324,8e-05,17.82779]
[1777860044397,38.81,79877.05,0.0,0.15175,8e-05,17.70826]
[1777860045950,38.81,79867.22,0.0,0.15096,8e-05,17.64476]
[1777860046816,38.81,79867.22,0.0,0.15096,8e-05,17.64476]
[1777860047204,38.81,79867.22,0.0,0.15096,8e-05,17.64476]
[1777860047231,38.81,79867.22,0.0,0.15096,8e-05,17.64476]
[1777860047307,38.81,79867.22,0.0,0.15096,8e-05,17.64476]
[1777860047414,38.81,79867.22,0.0,0.15096,8e-05,17.64476]
[1777860047472,38.81,79867.22,0.0,0.15096,8e-05,17.64476]
[1777860047712,38.81,79859.64,0.0,0.15035,8e-05,17.59577]
[1777860048375,38.81,79859.64,0.0,0.15035,8e-05,17.59577]
[1777860048668,38.81,79859.64,0.0,0.15035,8e-05,17.59577]
[1777860048675,38.81,79839.63,0.0,0.14875,8e-05,17.46637]
[1777860049345,38.81,79839.63,0.0,0.14875,8e-05,17.46637]
[1777860049676,38.81,79839.63,0.0,0.14875,8e-05,17.46637]
[1777860049441,38.81,79832.63,0.0,0.1482,8e-05,17.42101]
[1777860050117,38.81,79832.63,0.0,0.1482,8e-05,17.42101]
[1777860053046,38.81,79823.69,0.0,0.14749,8e-05,17.36314]
[1777860053702,38.81,79823.69,0.0,0.14749,8e-05,17.36314]
[1777860053770,38.81,79822.67,0.0,0.1474,8e-05,17.35623]
[1777860057632,38.81,79834.51,0.0,0.14833,8e-05,17.43196]
[1777860059684,38.81,79824.57,0.0,0.14755,8e-05,17.36824]
[1777860063752,38.81,79819.29,0.0,0.14713,8e-05,17.33413]
[1777860064743,38.81,79798.65,0.0,0.14551,8e-05,17.2011]
[1777860064923,38.81,79798.65,0.0,0.14551,8e-05,17.2011]
[1777860065286,38.81,79798.65,0.0,0.14551,8e-05,17.2011]
[1777860065854,38.81,79790.21,0.0,0.14485,8e-05,17.14653]
[1777860066410,38.81,79790.21,0.0,0.14485,8e-05,17.14653]
[1777860067643,38.81,79786.63,0.0,0.14457,8e-05,17.12344]
[1777860067673,38.81,79801.58,0.0,0.14573,8e-05,17.21936]
[1777860067907,38.81,79801.58,0.0,0.14573,8e-05,17.21936]
[1777860068376,38.81,79801.58,0.0,0.14573,8e-05,17.21936]
[1777860068428,38.81,79801.58,0.0,0.14573,8e-05,17.21936]
[1777860068441,38.81,79817.76,0.0,0.147,8e-05,17.32329]
[1777860069293,38.81,79817.76,0.0,0.147,8e-05,17.32329]
[1777860069326,38.81,79817.76,0.0,0.147,8e-05,17.32329]
[1777860069791,38.81,79819.15,0.0,0.1471,8e-05,17.33192]
[1777860069829,38.81,79819.15,0.0,0.1471,8e-05,17.33192]
[1777860070043,38.81,79819.15,0.0,0.1471,8e-05,17.33192]
[1777860070563,38.81,79789.97,0.0,0.14481,8e-05,17.14371]
[1777860070831,38.81,79789.97,0.0,0.14481,8e-05,17.14371]
[1777860071139,38.81,79789.97,0.0,0.14481,8e-05,17.14371]
[1777860072607,38.81,79789.97,0.0,0.14481,8e-05,17.14371]
[1777860072736,38.81,79765.01,0.0,0.14287,8e-05,16.98286]
[1777860073049,38.81,79765.01,0.0,0.14287,8e-05,16.98286]
[1777860073110,38.81,79765.01,0.0,0.14287,8e-05,16.98286]
[1777860073301,38.81,79765.01,0.0,0.14287,8e-05,16.98286]
[1777860073465,38.81,79765.01,0.0,0.14287,8e-05,16.98286]
[1777860073769,38.8,79755.7,0.0,0.14215,8e-05,16.92292]
[1777860074029,38.8,79755.7,0.0,0.14215,8e-05,16.92292]
[1777860074586,38.8,79755.7,0.0,0.14215,8e-05,16.92292]
[1777860074639,38.8,79755.7,0.0,0.14215,8e-05,16.92292]
[1777860074666,38.8,79720.51,0.0,0.13945,8e-05,16.69675]
[1777860074976,38.8,79720.51,0.0,0.13945,8e-05,16.69675]
[1777860075525,38.8,79720.51,0.0,0.13945,8e-05,16.69675]
[1777860075537,38.8,79720.51,0.0,0.13945,8e-05,16.69675]
[1777860075728,38.8,79718.92,0.0,0.13932,8e-05,16.68628]
[1777860076436,38.8,79718.92,0.0,0.13932,8e-05,16.68628]
[1777860076523,38.8,79718.86,0.0,0.13932,8e-05,16.68562]
[1777860077315,38.8,79718.86,0.0,0.13932,8e-05,16.68562]
[1777860079132,38.8,79710.9,0.0,0.13871,8e-05,16.63417]
[1777860079218,38.8,79710.9,0.0,0.13871,8e-05,16.63417]
[1777860079233,38.8,79696.33,0.0,0.1376,8e-05,16.54078]
[1777860080710,38.8,79696.33,0.0,0.1376,8e-05,16.54078]
[1777860080749,38.8,79696.33,0.0,0.1376,8e-05,16.54078]
[1777860080768,38.8,79682.59,0.0,0.13657,8e-05,16.45271]
[1777860081322,38.8,79682.59,0.0,0.13657,8e-05,16.45271]
[1777860081739,38.8,79668.48,0.0,0.13551,7e-05,16.36242]
[1777860082201,38.8,79668.48,0.0,0.13551,7e-05,16.36242]
[1777860082322,38.8,79668.48,0.0,0.13551,7e-05,16.36242]
[1777860082455,38.8,79668.48,0.0,0.13551,7e-05,16.36242]
[1777860082512,38.79,79643.57,0.0,0.13359,7e-05,16.19843]
[1777860083876,38.79,79637.61,0.0,0.13315,7e-05,16.16012]
[1777860084006,38.79,79637.61,0.0,0.13315,7e-05,16.16012]
[1777860084338,38.79,79638.89,0.0,0.13324,7e-05,16.16796]
[1777860084880,38.79,79638.89,0.0,0.13324,7e-05,16.16796]
[1777860085316,38.79,79638.89,0.0,0.13324,7e-05,16.16796]
[1777860085501,38.79,79638.89,0.0,0.13324,7e-05,16.16796]
[1777860085530,38.79,79638.89,0.0,0.13324,7e-05,16.16796]
[1777860085808,38.79,79640.4,0.0,0.13335,7e-05,16.17725]
[1777860087042,38.79,79635.7,0.0,0.133,7e-05,16.14699]
[1777860087095,38.79,79635.7,0.0,0.133,7e-05,16.14699]
[1777860087819,38.79,79635.7,0.0,0.133,7e-05,16.14699]
[1777860088483,38.79,79630.89,0.0,0.13264,7e-05,16.11583]
[1777860088581,38.79,79630.89,0.0,0.13264,7e-05,16.11583]
[1777860089272,38.79,79626.73,0.0,0.13232,7e-05,16.08886]
[1777860089793,38.79,79615.45,0.0,0.13149,7e-05,16.01666]
[1777860091623,38.78,79615.45,0.0,0.13149,7e-05,16.01626]
[1777860091814,38.78,79608.48,0.0,0.13095,7e-05,15.96772]
[1777860093755,38.78,79627.28,0.0,0.13231,7e-05,16.08651]
[1777860095586,38.78,79637.96,0.0,0.13309,7e-05,16.15335]
[1777860099448,38.78,79625.35,0.0,0.13213,7e-05,16.07044]
[1777860102126,38.77,79627.07,0.0,0.13224,7e-05,16.08012]
[1777860102191,38.77,79627.07,0.0,0.13224,7e-05,16.08012]
[1777860102549,38.77,79627.07,0.0,0.13224,7e-05,16.08012]
[1777860104536,38.77,79624.19,0.0,0.13201,7e-05,16.06057]
[1777860104709,38.77,79622.37,0.0,0.13187,7e-05,16.0484]
[1777860106071,38.77,79626.93,0.0,0.1322,7e-05,16.07683]
[1777860106265,38.77,79626.93,0.0,0.1322,7e-05,16.07683]
[1777860106396,38.77,79626.93,0.0,0.1322,7e-05,16.07683]
[1777860106568,38.77,79626.93,0.0,0.1322,7e-05,16.07683]
[1777860106823,38.77,79634.53,0.0,0.13275,7e-05,16.12459]
[1777860107768,38.77,79646.42,0.0,0.13362,7e-05,16.19966]
[1777860110779,38.76,79661.31,0.0,0.1347,7e-05,16.29247]
[1777860111135,38.76,79661.31,0.0,0.1347,7e-05,16.29247]
[1777860111654,38.76,79684.29,0.0,0.13641,8e-05,16.4386]
[1777860111885,38.76,79684.29,0.0,0.13641,8e-05,16.4386]
[1777860112441,38.76,79684.29,0.0,0.1364,8e-05,16.43792]
[1777860113758,38.76,79684.29,0.0,0.1364,8e-05,16.43792]
[1777860113772,38.76,79712.53,0.0,0.13852,8e-05,16.61796]
[1777860114602,38.76,79712.53,0.0,0.13852,8e-05,16.61796]
[1777860114673,38.76,79700.06,0.0,0.13758,8e-05,16.53766]
[1777860115024,38.76,79700.06,0.0,0.13758,8e-05,16.53766]
[1777860115476,38.76,79700.06,0.0,0.13758,8e-05,16.53766]
[1777860115565,38.76,79698.91,0.0,0.13748,8e-05,16.52993]
[1777860116206,38.76,79698.91,0.0,0.13748,8e-05,16.52993]
[1777860119498,38.75,79713.69,0.0,0.13858,8e-05,16.62304]
[1777860120823,38.75,79713.69,0.0,0.13858,8e-05,16.62304]
[1777860120855,38.75,79693.71,0.0,0.13707,8e-05,16.49482]
[1777860120966,38.75,79693.71,0.0,0.13707,8e-05,16.49482]
[1777860122613,38.75,79682.43,0.0,0.13621,7e-05,16.4216]
[1777860122916,38.75,79682.43,0.0,0.13621,7e-05,16.4216]
[1777860123517,38.75,79682.43,0.0,0.1362,7e-05,16.42116]
[1777860124077,38.75,79682.43,0.0,0.1362,7e-05,16.42116]
[1777860124263,38.75,79682.43,0.0,0.1362,7e-05,16.42116]
[1777860124629,38.75,79682.43,0.0,0.1362,7e-05,16.42116]
[1777860124731,38.75,79696.33,0.0,0.13724,8e-05,16.50962]
[1777860126351,38.75,79696.33,0.0,0.13724,8e-05,16.50907]
[1777860126551,38.75,79706.05,0.0,0.13797,8e-05,16.57092]
[1777860127248,38.75,79706.05,0.0,0.13797,8e-05,16.57092]
[1777860127508,38.75,79706.05,0.0,0.13797,8e-05,16.57092]
[1777860128120,38.75,79708.44,0.0,0.13814,8e-05,16.58583]
[1777860128552,38.75,79707.0,0.0,0.13803,8e-05,16.57623]
[1777860129531,38.75,79707.0,0.0,0.13803,8e-05,16.57623]
[1777860129801,38.75,79713.66,0.0,0.13853,8e-05,16.61847]
[1777860130431,38.75,79713.66,0.0,0.13853,8e-05,16.61847]
[1777860130566,38.74,79713.66,0.0,0.13852,8e-05,16.61805]
[1777860135568,38.74,79713.23,0.0,0.13847,8e-05,16.61359]
[1777860135577,38.74,79713.23,0.0,0.13847,8e-05,16.61359]
[1777860135863,38.74,79711.98,0.0,0.13837,8e-05,16.60514]
[1777860137617,38.74,79692.72,0.0,0.13691,8e-05,16.48117]
[1777860140034,38.74,79694.62,0.0,0.13704,8e-05,16.49232]
[1777860140940,38.74,79689.83,0.0,0.13667,8e-05,16.46121]
[1777860140950,38.74,79689.83,0.0,0.13667,8e-05,16.46121]
[1777860140971,38.74,79689.83,0.0,0.13667,8e-05,16.46121]
[1777860141643,38.74,79689.91,0.0,0.13667,8e-05,16.46125]
[1777860143906,38.73,79660.54,0.0,0.13446,7e-05,16.27265]
[1777860144428,38.73,79660.54,0.0,0.13446,7e-05,16.27265]
[1777860144771,38.73,79644.79,0.0,0.13329,7e-05,16.17169]
[1777860145221,38.73,79644.79,0.0,0.13329,7e-05,16.17169]
[1777860145386,38.73,79644.79,0.0,0.13329,7e-05,16.17169]
[1777860145697,38.73,79642.03,0.0,0.13308,7e-05,16.15375]
[1777860147334,38.73,79642.03,0.0,0.13308,7e-05,16.15342]
[1777860147686,38.73,79640.38,0.0,0.13295,7e-05,16.1426]
[1777860148171,38.73,79640.38,0.0,0.13295,7e-05,16.1426]
[1777860149350,38.73,79633.59,0.0,0.13245,7e-05,16.09909]
[1777860149844,38.73,79633.59,0.0,0.13245,7e-05,16.09909]
[1777860149858,38.73,79628.62,0.0,0.13208,7e-05,16.06718]
[1777860150556,38.73,79628.62,0.0,0.13208,7e-05,16.06718]
[1777860150562,38.73,79628.62,0.0,0.13208,7e-05,16.06718]
[1777860150785,38.73,79626.28,0.0,0.13191,7e-05,16.05202]
[1777860152650,38.73,79626.28,0.0,0.13188,7e-05,16.04786]
[1777860152802,38.73,79610.72,0.0,0.13073,7e-05,15.94843]
[1777860153470,38.73,79610.72,0.0,0.13073,7e-05,15.94843]
[1777860153684,38.73,79610.72,0.0,0.13073,7e-05,15.94843]
[1777860153785,38.73,79599.52,0.0,0.12991,7e-05,15.87691]
[1777860155577,38.73,79599.52,0.0,0.12991,7e-05,15.87666]
[1777860155778,38.73,79583.64,0.0,0.12875,7e-05,15.77562]
[1777860157430,38.73,79583.64,0.0,0.12875,7e-05,15.77514]
[1777860158556,38.73,79582.57,0.0,0.12867,7e-05,15.76795]
[1777860158765,38.72,79582.86,0.0,0.12868,7e-05,15.7694]
[1777860161685,38.71,79576.27,0.0,0.12809,7e-05,15.71746]
[1777860161884,38.71,79576.27,0.0,0.12809,7e-05,15.71746]
[1777860163273,38.7,79574.9,0.0,0.12798,7e-05,15.70764]
[1777860163584,38.7,79574.9,0.0,0.12798,7e-05,15.70764]
[1777860163593,38.7,79574.9,0.0,0.12798,7e-05,15.70764]
[1777860163802,38.7,79579.55,0.0,0.12831,7e-05,15.73657]
[1777860163953,38.7,79579.55,0.0,0.12831,7e-05,15.73657]
[1777860164436,38.7,79579.55,0.0,0.12831,7e-05,15.73657]
[1777860164851,38.69,79544.76,0.0,0.12574,7e-05,15.51038]
[1777860168843,38.69,79554.95,0.0,0.12647,7e-05,15.57448]
[1777860169644,38.69,79554.95,0.0,0.12647,7e-05,15.57448]
[1777860169767,38.69,79554.95,0.0,0.12647,7e-05,15.57448]
[1777860169847,38.69,79561.08,0.0,0.1269,7e-05,15.61319]
[1777860170940,38.69,79564.34,0.0,0.12714,7e-05,15.63369]
[1777860171191,38.69,79564.34,0.0,0.12714,7e-05,15.63369]
[1777860172579,38.69,79569.46,0.0,0.1275,7e-05,15.6657]
[1777860172868,38.69,79566.17,0.0,0.12726,7e-05,15.64437]
[1777860175096,38.69,79572.51,0.0,0.1277,7e-05,15.68363]
[1777860175890,38.69,79575.32,0.0,0.1279,7e-05,15.70094]
[1777860180926,38.67,79586.54,0.0,0.12862,7e-05,15.76455]
[1777860183923,38.67,79592.9,0.0,0.12906,7e-05,15.80373]
[1777860183949,38.67,79606.89,0.0,0.13007,7e-05,15.892]
[1777860184632,38.67,79606.89,0.0,0.13007,7e-05,15.892]
[1777860184952,38.67,79606.89,0.0,0.13006,7e-05,15.89125]
[1777860186969,38.66,79618.58,0.0,0.1309,7e-05,15.96403]
[1777860187650,38.66,79618.58,0.0,0.1309,7e-05,15.96403]
[1777860187683,38.66,79618.58,0.0,0.1309,7e-05,15.96403]
[1777860187975,38.66,79617.75,0.0,0.13083,7e-05,15.95787]
[1777860189195,38.66,79610.79,0.0,0.13031,7e-05,15.91268]
[1777860190085,38.66,79614.15,0.0,0.13054,7e-05,15.93326]
[1777860190994,38.66,79610.35,0.0,0.13026,7e-05,15.90821]
[1777860191239,38.66,79610.35,0.0,0.13026,7e-05,15.90821]
[1777860194388,38.65,79603.86,0.0,0.12976,7e-05,15.86453]
[1777860194918,38.65,79612.09,0.0,0.13035,7e-05,15.91615]
[1777860195824,38.65,79612.09,0.0,0.13035,7e-05,15.91615]
[1777860195910,38.65,79635.55,0.0,0.13206,7e-05,16.06511]
[1777860196476,38.65,79635.55,0.0,0.13206,7e-05,16.06511]
[1777860196652,38.65,79652.12,0.0,0.13328,7e-05,16.17013]
[1777860197405,38.65,79652.12,0.0,0.13328,7e-05,16.17013]
[1777860198043,38.65,79654.24,0.0,0.13343,7e-05,16.18329]
[1777860198595,38.65,79654.24,0.0,0.13343,7e-05,16.18329]
[1777860198617,38.65,79642.69,0.0,0.13257,7e-05,16.10911]
[1777860200116,38.65,79642.69,0.0,0.13257,7e-05,16.10911]
[1777860200540,38.65,79637.48,0.0,0.13217,7e-05,16.07501]
[1777860201216,38.65,79637.48,0.0,0.13217,7e-05,16.07501]
[1777860201685,38.64,79642.98,0.0,0.13256,7e-05,16.10854]
[1777860202198,38.64,79642.98,0.0,0.13256,7e-05,16.10854]
[1777860202629,38.64,79642.98,0.0,0.13256,7e-05,16.10854]
[1777860202892,38.64,79679.87,0.0,0.1353,7e-05,16.3439]
[1777860203308,38.64,79679.87,0.0,0.1353,7e-05,16.3439]
[1777860203429,38.64,79714.43,0.0,0.1379,8e-05,16.56542]
[1777860205286,38.64,79715.06,0.0,0.13794,8e-05,16.56907]
[1777860205677,38.64,79715.06,0.0,0.13794,8e-05,16.56907]
[1777860206819,38.64,79722.38,0.0,0.13849,8e-05,16.61569]
[1777860206861,38.64,79722.38,0.0,0.13849,8e-05,16.61569]
[1777860206938,38.64,79700.59,0.0,0.13684,8e-05,16.47533]
[1777860207838,38.64,79700.59,0.0,0.13684,8e-05,16.47533]
[1777860207902,38.64,79690.89,0.0,0.1361,8e-05,16.41259]
[1777860208370,38.64,79690.89,0.0,0.1361,8e-05,16.41259]
[1777860210344,38.64,79702.72,0.0,0.13699,8e-05,16.48796]
[1777860211456,38.64,79704.0,0.0,0.13708,8e-05,16.49567]
[1777860211854,38.64,79704.0,0.0,0.13708,8e-05,16.49567]
[1777860212015,38.63,79697.6,0.0,0.13655,8e-05,16.44939]
[1777860212545,38.63,79674.61,0.0,0.13482,7e-05,16.30137]
[1777860213272,38.63,79674.61,0.0,0.13482,7e-05,16.30137]
[1777860213478,38.63,79674.61,0.0,0.13482,7e-05,16.30137]
[1777860213938,38.63,79674.61,0.0,0.13482,7e-05,16.30137]
[1777860216431,38.63,79660.53,0.0,0.13375,7e-05,16.20947]
[1777860218122,38.63,79644.47,0.0,0.13255,7e-05,16.10619]
[1777860218525,38.63,79644.47,0.0,0.13255,7e-05,16.10619]
[1777860218546,38.63,79646.03,0.0,0.13265,7e-05,16.11512]
[1777860224270,38.62,79645.52,0.0,0.13259,7e-05,16.10984]
[1777860225707,38.62,79643.37,0.0,0.13243,7e-05,16.09557]
[1777860225782,38.62,79640.79,0.0,0.13222,7e-05,16.07805]
[1777860226847,38.62,79640.79,0.0,0.13222,7e-05,16.07805]
[1777860226949,38.62,79627.15,0.0,0.13121,7e-05,15.9905]
[1777860227481,38.62,79627.15,0.0,0.13121,7e-05,15.9905]
[1777860227492,38.62,79627.15,0.0,0.13121,7e-05,15.9905]
[1777860227567,38.62,79622.31,0.0,0.13085,7e-05,15.95927]
[1777860228371,38.62,79622.31,0.0,0.13085,7e-05,15.95927]
[1777860228600,38.62,79622.31,0.0,0.13085,7e-05,15.95927]
[1777860228609,38.62,79623.4,0.0,0.13093,7e-05,15.96591]
[1777860230795,38.62,79623.52,0.0,0.13094,7e-05,15.96668]
[1777860230803,38.62,79621.88,0.0,0.13081,7e-05,15.95555]
[1777860236754,38.61,79628.59,0.0,0.13128,7e-05,15.99642]
[1777860242238,38.61,79640.07,0.0,0.1321,7e-05,16.06732]
[1777860242548,38.61,79640.07,0.0,0.1321,7e-05,16.06732]
[1777860242706,38.61,79660.52,0.0,0.1336,7e-05,16.19752]
[1777860243336,38.61,79660.52,0.0,0.1336,7e-05,16.19752]
[1777860243778,38.61,79660.52,0.0,0.1336,7e-05,16.19752]
[1777860243969,38.61,79660.52,0.0,0.1336,7e-05,16.19752]
[1777860243980,38.61,79661.15,0.0,0.13364,7e-05,16.20108]
[1777860244249,38.61,79661.15,0.0,0.13364,7e-05,16.20108]
[1777860244883,38.61,79657.85,0.0,0.1334,7e-05,16.18003]
[1777860246066,38.61,79657.85,0.0,0.1334,7e-05,16.18003]
[1777860246318,38.61,79656.72,0.0,0.13332,7e-05,16.17288]
[1777860246864,38.61,79656.72,0.0,0.13332,7e-05,16.17288]
[1777860246867,38.61,79669.82,0.0,0.13429,7e-05,16.25654]
[1777860247696,38.61,79669.82,0.0,0.13429,7e-05,16.25654]
[1777860247733,38.61,79703.71,0.0,0.13683,8e-05,16.47382]
[1777860248303,38.61,79703.71,0.0,0.13683,8e-05,16.47382]
[1777860248658,38.61,79703.71,0.0,0.13683,8e-05,16.47382]
[1777860248728,38.61,79711.8,0.0,0.13744,8e-05,16.52572]
[1777860251220,38.61,79703.17,0.0,0.13679,8e-05,16.47004]
[1777860251504,38.61,79703.17,0.0,0.13679,8e-05,16.47004]
[1777860251529,38.61,79727.21,0.0,0.13861,8e-05,16.62451]
[1777860252822,38.61,79727.21,0.0,0.13861,8e-05,16.62451]
[1777860253098,38.61,79732.5,0.0,0.13902,8e-05,16.65874]
[1777860253581,38.61,79732.5,0.0,0.13902,8e-05,16.65874]
[1777860253685,38.61,79732.5,0.0,0.13902,8e-05,16.65874]
[1777860255390,38.61,79730.36,0.0,0.13885,8e-05,16.64485]
[1777860256621,38.61,79729.35,0.0,0.13877,8e-05,16.63836]
[1777860256950,38.61,79729.35,0.0,0.13877,8e-05,16.63836]
[1777860257040,38.61,79713.5,0.0,0.13757,8e-05,16.53649]
[1777860257898,38.61,79713.5,0.0,0.13757,8e-05,16.53649]
[1777860257990,38.61,79693.49,0.0,0.13606,8e-05,16.40814]
[1777860258506,38.61,79693.49,0.0,0.13606,8e-05,16.40814]
[1777860258524,38.61,79693.49,0.0,0.13606,8e-05,16.40814]
[1777860258819,38.61,79692.67,0.0,0.136,8e-05,16.40316]
[1777860259874,38.61,79692.67,0.0,0.136,8e-05,16.40316]
[1777860260377,38.61,79695.69,0.0,0.13623,8e-05,16.42284]
[1777860260391,38.61,79695.69,0.0,0.13623,8e-05,16.42284]
[1777860260583,38.61,79695.69,0.0,0.13623,8e-05,16.42284]
[1777860260621,38.61,79696.0,0.0,0.13626,8e-05,16.4251]
[1777860261645,38.61,79696.0,0.0,0.13626,8e-05,16.4251]
[1777860261655,38.61,79696.0,0.0,0.13626,8e-05,16.4251]
[1777860261746,38.61,79688.99,0.0,0.13574,8e-05,16.38041]
[1777860264399,38.61,79694.31,0.0,0.13614,8e-05,16.41507]
[1777860264524,38.61,79694.31,0.0,0.13614,8e-05,16.41507]
[1777860264616,38.61,79703.89,0.0,0.13687,8e-05,16.47685]
[1777860265384,38.61,79703.89,0.0,0.13687,8e-05,16.47685]
[1777860265841,38.61,79714.65,0.0,0.13769,8e-05,16.54616]
[1777860266261,38.61,79714.65,0.0,0.13769,8e-05,16.54616]
[1777860266700,38.61,79712.47,0.0,0.13752,8e-05,16.53228]
[1777860267697,38.61,79697.13,0.0,0.13636,8e-05,16.43393]
[1777860269877,38.61,79691.3,0.0,0.13593,8e-05,16.39679]
[1777860271814,38.61,79671.29,0.0,0.13441,7e-05,16.26542]
[1777860273377,38.61,79671.29,0.0,0.13442,7e-05,16.2656]
[1777860273936,38.61,79667.7,0.0,0.13415,7e-05,16.24285]
[1777860274841,38.61,79677.11,0.0,0.13486,7e-05,16.30334]
[1777860278645,38.61,79687.59,0.0,0.13564,8e-05,16.37068]
[1777860279549,38.61,79687.59,0.0,0.13564,8e-05,16.37068]
[1777860279651,38.61,79692.97,0.0,0.13605,8e-05,16.40501]
[1777860280658,38.61,79692.97,0.0,0.13605,8e-05,16.40501]
[1777860280824,38.61,79692.97,0.0,0.13605,8e-05,16.40501]
[1777860281369,38.61,79698.16,0.0,0.13644,8e-05,16.43836]
[1777860281665,38.61,79698.16,0.0,0.13644,8e-05,16.43842]
[1777860282286,38.61,79698.16,0.0,0.13644,8e-05,16.43842]
[1777860282672,38.61,79709.41,0.0,0.13729,8e-05,16.5106]
[1777860283317,38.61,79709.41,0.0,0.13729,8e-05,16.5106]
[1777860283413,38.61,79709.41,0.0,0.13729,8e-05,16.5106]
[1777860283462,38.61,79709.41,0.0,0.13729,8e-05,16.5106]
[1777860283679,38.61,79706.35,0.0,0.13706,8e-05,16.49094]
[1777860284151,38.61,79706.35,0.0,0.13706,8e-05,16.49094]
[1777860285522,38.61,79701.69,0.0,0.1367,8e-05,16.46104]
[1777860285820,38.61,79701.69,0.0,0.1367,8e-05,16.46104]
[1777860285917,38.61,79713.08,0.0,0.13756,8e-05,16.53414]
[1777860286923,38.61,79732.82,0.0,0.13907,8e-05,16.66118]
[1777860287915,38.61,79732.82,0.0,0.13907,8e-05,16.66118]
[1777860287994,38.61,79742.49,0.0,0.13981,8e-05,16.72339]
[1777860288505,38.61,79742.49,0.0,0.13981,8e-05,16.72339]
[1777860288715,38.61,79742.49,0.0,0.1398,8e-05,16.72308]
[1777860289707,38.61,79742.49,0.0,0.1398,8e-05,16.72308]
[1777860290175,38.61,79762.33,0.0,0.14132,8e-05,16.8505]
[1777860291037,38.61,79772.59,0.0,0.14211,8e-05,16.91618]
[1777860293750,38.61,79761.21,0.0,0.14122,8e-05,16.84197]
[1777860294617,38.61,79761.21,0.0,0.14122,8e-05,16.84197]
[1777860294756,38.61,79757.66,0.0,0.14095,8e-05,16.81913]
[1777860295511,38.61,79757.66,0.0,0.14095,8e-05,16.81913]
[1777860295520,38.61,79757.66,0.0,0.14095,8e-05,16.81913]
[1777860295531,38.61,79757.66,0.0,0.14095,8e-05,16.81913]
[1777860296034,38.61,79753.67,0.0,0.14064,8e-05,16.79348]
[1777860297555,38.61,79753.67,0.0,0.14064,8e-05,16.7933]
[1777860297604,38.61,79753.67,0.0,0.14064,8e-05,16.7933]
[1777860300804,38.61,79734.12,0.0,0.13914,8e-05,16.66709]
[1777860301344,38.61,79734.12,0.0,0.13914,8e-05,16.66709]
[1777860302129,38.61,79745.08,0.0,0.13997,8e-05,16.7376]
[1777860302161,38.61,79745.08,0.0,0.13997,8e-05,16.7376]
[1777860302818,38.61,79745.08,0.0,0.13997,8e-05,16.7375]
[1777860304145,38.61,79745.08,0.0,0.13997,8e-05,16.7375]
[1777860303954,38.61,79734.04,0.0,0.13913,8e-05,16.6664]
[1777860304383,38.61,79734.04,0.0,0.13913,8e-05,16.6664]
[1777860304852,38.61,79734.04,0.0,0.13913,8e-05,16.6664]
[1777860304881,38.61,79743.76,0.0,0.13987,8e-05,16.72894]
[1777860306203,38.61,79743.76,0.0,0.13987,8e-05,16.72895]
[1777860306763,38.61,79743.76,0.0,0.13987,8e-05,16.72895]
[1777860306851,38.61,79748.18,0.0,0.14021,8e-05,16.75737]
[1777860310669,38.61,79744.1,0.0,0.1399,8e-05,16.73102]
[1777860312124,38.61,79743.87,0.0,0.13988,8e-05,16.72952]
[1777860312146,38.61,79751.78,0.0,0.14048,8e-05,16.78039]
[1777860312633,38.61,79751.78,0.0,0.14048,8e-05,16.78039]
[1777860312715,38.61,79751.78,0.0,0.14048,8e-05,16.78039]
[1777860312901,38.61,79751.78,0.0,0.14048,8e-05,16.78031]
[1777860314623,38.61,79752.73,0.0,0.14056,8e-05,16.78634]
[1777860314959,38.61,79771.08,0.0,0.14197,8e-05,16.90466]
[1777860316595,38.61,79774.15,0.0,0.14221,8e-05,16.92443]
[1777860316924,38.61,79774.15,0.0,0.14221,8e-05,16.92462]
[1777860317674,38.61,79774.15,0.0,0.14221,8e-05,16.92462]
[1777860317931,38.61,79772.01,0.0,0.14205,8e-05,16.91103]
[1777860319247,38.61,79770.0,0.0,0.14189,8e-05,16.89828]
[1777860320256,38.61,79773.46,0.0,0.14217,8e-05,16.92082]
[1777860320757,38.61,79773.46,0.0,0.14217,8e-05,16.92082]
[1777860321056,38.61,79777.24,0.0,0.14246,8e-05,16.9454]
[1777860322035,38.61,79794.66,0.0,0.14381,8e-05,17.05775]
[1777860322314,38.61,79794.66,0.0,0.14381,8e-05,17.05775]
[1777860322385,38.61,79794.66,0.0,0.14381,8e-05,17.05775]
[1777860322526,38.61,79794.66,0.0,0.14381,8e-05,17.05775]
[1777860323085,38.61,79814.81,0.0,0.14539,8e-05,17.18808]
[1777860323247,38.61,79814.81,0.0,0.14539,8e-05,17.18808]
[1777860323412,38.61,79814.81,0.0,0.14539,8e-05,17.18808]
[1777860323529,38.61,79814.81,0.0,0.14539,8e-05,17.18808]
[1777860323586,38.61,79814.81,0.0,0.14539,8e-05,17.18808]
[1777860323729,38.61,79814.81,0.0,0.14539,8e-05,17.18808]
[1777860323974,38.61,79814.81,0.0,0.14539,8e-05,17.18809]
[1777860324629,38.61,79814.81,0.0,0.14539,8e-05,17.18809]
[1777860324868,38.61,79814.81,0.0,0.14539,8e-05,17.18809]
[1777860324985,38.61,79822.68,0.0,0.14601,8e-05,17.23881]
[1777860325220,38.61,79822.68,0.0,0.14601,8e-05,17.23881]
[1777860325587,38.61,79822.68,0.0,0.14601,8e-05,17.23881]
[1777860325861,38.61,79822.68,0.0,0.14601,8e-05,17.23881]
[1777860325987,38.61,79808.48,0.0,0.14489,8e-05,17.14681]
[1777860326572,38.61,79808.48,0.0,0.14489,8e-05,17.14681]
[1777860326593,38.61,79808.48,0.0,0.14489,8e-05,17.14681]
[1777860327080,38.61,79806.77,0.0,0.14476,8e-05,17.13567]
[1777860328771,38.61,79806.77,0.0,0.14476,8e-05,17.13562]
[1777860329010,38.61,79819.5,0.0,0.14576,8e-05,17.2178]
[1777860329224,38.61,79819.5,0.0,0.14576,8e-05,17.2178]
[1777860329471,38.61,79819.5,0.0,0.14576,8e-05,17.2178]
[1777860330024,38.61,79822.13,0.0,0.14596,8e-05,17.23486]
[1777860330235,38.61,79822.13,0.0,0.14596,8e-05,17.23486]
[1777860331024,38.61,79822.13,0.0,0.14594,8e-05,17.23093]
[1777860331599,38.61,79822.13,0.0,0.14594,8e-05,17.23093]
[1777860331678,38.61,79822.13,0.0,0.14594,8e-05,17.23093]
[1777860331951,38.61,79822.13,0.0,0.14594,8e-05,17.23093]
[1777860332032,38.61,79823.28,0.0,0.14603,8e-05,17.2384]
[1777860332864,38.61,79823.28,0.0,0.14603,8e-05,17.2384]
[1777860333130,38.61,79845.74,0.0,0.14781,8e-05,17.38393]
[1777860333521,38.61,79845.74,0.0,0.14781,8e-05,17.38393]
[1777860333523,38.61,79845.74,0.0,0.14781,8e-05,17.38393]
[1777860334184,38.61,79845.74,0.0,0.14781,8e-05,17.38404]
[1777860335099,38.61,79820.21,0.0,0.14579,8e-05,17.21897]
[1777860336145,38.61,79820.21,0.0,0.14579,8e-05,17.21897]
[1777860336931,38.61,79818.97,0.0,0.14569,8e-05,17.21104]
[1777860337862,38.61,79821.63,0.0,0.14591,8e-05,17.2285]
[1777860338370,38.61,79817.82,0.0,0.14561,8e-05,17.20413]
[1777860339240,38.61,79817.18,0.0,0.14556,8e-05,17.20012]
[1777860339334,38.61,79817.18,0.0,0.14556,8e-05,17.20012]
[1777860339870,38.61,79817.18,0.0,0.14556,8e-05,17.20012]
[1777860340088,38.62,79810.67,0.0,0.14508,8e-05,17.16005]
[1777860341742,38.62,79805.98,0.0,0.14472,8e-05,17.13069]
[1777860342186,38.62,79805.98,0.0,0.14472,8e-05,17.13069]
[1777860342599,38.62,79797.15,0.0,0.14403,8e-05,17.07356]
[1777860345121,38.62,79786.35,0.0,0.14319,8e-05,17.00387]
[1777860345163,38.62,79786.35,0.0,0.14319,8e-05,17.00387]
[1777860345183,38.62,79781.88,0.0,0.14284,8e-05,16.97509]
[1777860347330,38.62,79782.58,0.0,0.1429,8e-05,16.97978]
[1777860347748,38.62,79782.58,0.0,0.1429,8e-05,16.97978]
[1777860348159,38.62,79783.84,0.0,0.143,8e-05,16.98801]
[1777860350171,38.62,79759.97,0.0,0.14115,8e-05,16.83437]
[1777860351157,38.62,79759.97,0.0,0.14115,8e-05,16.83437]
[1777860351179,38.62,79751.98,0.0,0.14054,8e-05,16.78322]
[1777860352941,38.62,79750.93,0.0,0.14047,8e-05,16.77685]
[1777860353180,38.62,79750.93,0.0,0.14047,8e-05,16.77685]
[1777860353192,38.62,79750.34,0.0,0.14042,8e-05,16.77345]
[1777860354213,38.62,79750.34,0.0,0.14042,8e-05,16.77345]
[1777860355289,38.62,79744.14,0.0,0.13996,8e-05,16.73434]
[1777860355719,38.62,79744.14,0.0,0.13996,8e-05,16.73434]
[1777860356214,38.62,79742.06,0.0,0.13981,8e-05,16.7214]
[1777860357861,38.62,79742.04,0.0,0.1398,8e-05,16.72124]
[1777860358230,38.62,79738.26,0.0,0.13951,8e-05,16.69689]
[1777860359235,38.62,79727.83,0.0,0.13872,8e-05,16.62982]
[1777860359312,38.62,79727.83,0.0,0.13872,8e-05,16.62982]
[1777860360237,38.62,79727.83,0.0,0.13872,8e-05,16.62982]
[1777860360243,38.62,79726.43,0.0,0.13861,8e-05,16.62092]
[1777860360582,38.62,79726.43,0.0,0.13861,8e-05,16.62092]
[1777860360774,38.62,79726.43,0.0,0.13861,8e-05,16.62092]
[1777860361248,38.62,79719.57,0.0,0.13809,8e-05,16.57694]
[1777860362257,38.62,79733.28,0.0,0.13914,8e-05,16.66522]
[1777860363270,38.62,79748.54,0.0,0.14031,8e-05,16.76346]
[1777860364279,38.62,79761.12,0.0,0.14127,8e-05,16.84439]
[1777860364316,38.62,79761.12,0.0,0.14127,8e-05,16.84439]
[1777860365279,38.62,79761.12,0.0,0.14128,8e-05,16.84464]
[1777860365526,38.62,79761.12,0.0,0.14128,8e-05,16.84464]
[1777860366285,38.63,79761.14,0.0,0.14128,8e-05,16.84496]
[1777860367016,38.63,79761.14,0.0,0.14128,8e-05,16.84496]
[1777860367290,38.63,79758.87,0.0,0.14111,8e-05,16.83038]
[1777860368210,38.63,79758.87,0.0,0.14111,8e-05,16.83038]
[1777860368497,38.63,79758.87,0.0,0.14111,8e-05,16.83038]
[1777860368597,38.63,79758.87,0.0,0.14111,8e-05,16.83038]
[1777860368746,38.63,79739.5,0.0,0.13962,8e-05,16.70577]
[1777860369582,38.63,79739.5,0.0,0.13962,8e-05,16.70577]
[1777860370256,38.63,79753.08,0.0,0.14066,8e-05,16.79311]
[1777860372255,38.63,79766.27,0.0,0.14168,8e-05,16.87842]
[1777860373687,38.63,79768.65,0.0,0.14187,8e-05,16.89395]
[1777860373821,38.63,79768.65,0.0,0.14187,8e-05,16.89395]
[1777860373958,38.63,79768.65,0.0,0.14187,8e-05,16.89395]
[1777860373982,38.63,79770.97,0.0,0.14205,8e-05,16.90907]
[1777860375402,38.63,79773.83,0.0,0.14227,8e-05,16.92771]
[1777860375905,38.63,79774.8,0.0,0.14235,8e-05,16.93414]
[1777860379802,38.63,79772.7,0.0,0.14218,8e-05,16.92036]
[1777860379853,38.63,79772.98,0.0,0.1422,8e-05,16.92208]
[1777860381183,38.63,79772.98,0.0,0.1422,8e-05,16.92208]
[1777860381234,38.63,79772.98,0.0,0.1422,8e-05,16.92208]
[1777860381287,38.63,79771.75,0.0,0.14211,8e-05,16.91405]
[1777860381690,38.63,79771.75,0.0,0.14211,8e-05,16.91405]
[1777860383915,38.63,79780.41,0.0,0.14278,8e-05,16.96979]
[1777860383926,38.63,79780.41,0.0,0.14278,8e-05,16.96979]
[1777860383985,38.63,79803.13,0.0,0.14454,8e-05,17.1159]
[1777860385145,38.63,79803.13,0.0,0.14454,8e-05,17.1159]
[1777860385226,38.63,79803.13,0.0,0.14454,8e-05,17.1159]
[1777860385256,38.62,79802.07,0.0,0.14445,8e-05,17.10869]
[1777860385931,38.62,79802.07,0.0,0.14445,8e-05,17.10869]
[1777860386032,38.62,79786.88,0.0,0.14327,8e-05,17.01054]
[1777860387246,38.62,79786.88,0.0,0.14327,8e-05,17.01054]
[1777860387271,38.62,79786.88,0.0,0.14327,8e-05,17.01054]
[1777860387826,38.62,79780.33,0.0,0.14276,8e-05,16.96829]
[1777860387851,38.62,79780.81,0.0,0.1428,8e-05,16.97145]
[1777860388379,38.62,79780.81,0.0,0.1428,8e-05,16.97145]
[1777860388481,38.62,79782.34,0.0,0.14292,8e-05,16.98131]
[1777860389962,38.62,79782.34,0.0,0.14292,8e-05,16.98131]
[1777860390014,38.62,79783.41,0.0,0.143,8e-05,16.98807]
[1777860392661,38.62,79783.12,0.0,0.14294,8e-05,16.98184]
[1777860395943,38.62,79777.61,0.0,0.14251,8e-05,16.94591]
[1777860396002,38.62,79777.07,0.0,0.14247,8e-05,16.94211]
[1777860398525,38.62,79763.25,0.0,0.14139,8e-05,16.85278]
[1777860403560,38.62,79768.43,0.0,0.14179,8e-05,16.88573]
[1777860408615,38.62,79762.98,0.0,0.14136,8e-05,16.84992]
[1777860409458,38.62,79762.98,0.0,0.14136,8e-05,16.84992]
[1777860409613,38.62,79762.98,0.0,0.14136,8e-05,16.84992]
[1777860409880,38.62,79762.98,0.0,0.14136,8e-05,16.84992]
[1777860409947,38.62,79777.85,0.0,0.14251,8e-05,16.94554]
[1777860410506,38.62,79777.85,0.0,0.14251,8e-05,16.94554]
[1777860410896,38.62,79777.85,0.0,0.14251,8e-05,16.94554]
[1777860410919,38.62,79792.5,0.0,0.14364,8e-05,17.04006]
[1777860413121,38.62,79792.5,0.0,0.14364,8e-05,17.03985]
[1777860413217,38.62,79806.64,0.0,0.14475,8e-05,17.1313]
[1777860414051,38.62,79806.64,0.0,0.14475,8e-05,17.1313]
[1777860414341,38.62,79805.97,0.0,0.1447,8e-05,17.12699]
[1777860414692,38.62,79805.97,0.0,0.1447,8e-05,17.12699]
[1777860414710,38.62,79797.53,0.0,0.14404,8e-05,17.07251]
[1777860415554,38.62,79797.53,0.0,0.14404,8e-05,17.07251]
[1777860415565,38.62,79797.53,0.0,0.14404,8e-05,17.07251]
[1777860415679,38.62,79797.53,0.0,0.14404,8e-05,17.07251]
[1777860416341,38.62,79799.78,0.0,0.14421,8e-05,17.08714]
[1777860417325,38.62,79799.78,0.0,0.14421,8e-05,17.08714]
[1777860419768,38.62,79803.89,0.0,0.14454,8e-05,17.1138]
[1777860419788,38.62,79802.93,0.0,0.14446,8e-05,17.10745]
[1777860423831,38.62,79810.65,0.0,0.14506,8e-05,17.15718]
[1777860424738,38.62,79800.86,0.0,0.1443,8e-05,17.09388]
[1777860425633,38.62,79800.86,0.0,0.1443,8e-05,17.09388]
[1777860425951,38.62,79800.86,0.0,0.1443,8e-05,17.09388]
[1777860428364,38.62,79795.4,0.0,0.14386,8e-05,17.05815]
[1777860434045,38.62,79792.64,0.0,0.14363,8e-05,17.03921]
[1777860435098,38.62,79794.53,0.0,0.14378,8e-05,17.05136]
[1777860435322,38.62,79789.98,0.0,0.14343,8e-05,17.02192]
[1777860435773,38.62,79789.98,0.0,0.14343,8e-05,17.02192]
[1777860436211,38.62,79758.25,0.0,0.14097,8e-05,16.81733]
[1777860436425,38.62,79758.25,0.0,0.14097,8e-05,16.81733]
[1777860436833,38.62,79748.82,0.0,0.14025,8e-05,16.75687]
[1777860437905,38.62,79748.82,0.0,0.14025,8e-05,16.75687]
[1777860437912,38.62,79749.23,0.0,0.14028,8e-05,16.75982]
[1777860439361,38.62,79749.23,0.0,0.14028,8e-05,16.75982]
[1777860439631,38.62,79752.37,0.0,0.14052,8e-05,16.7799]
[1777860439823,38.62,79752.37,0.0,0.14052,8e-05,16.77994]
[1777860440398,38.62,79752.37,0.0,0.14052,8e-05,16.77994]
[1777860440829,38.62,79751.99,0.0,0.14049,8e-05,16.77755]
[1777860441900,38.62,79751.99,0.0,0.14049,8e-05,16.77755]
[1777860442047,38.62,79751.99,0.0,0.14049,8e-05,16.77755]
[1777860442128,38.62,79755.08,0.0,0.14073,8e-05,16.79724]
[1777860442398,38.62,79755.08,0.0,0.14073,8e-05,16.79724]
[1777860442768,38.62,79755.08,0.0,0.14073,8e-05,16.79724]
[1777860442844,38.62,79755.08,0.0,0.14073,8e-05,16.79749]
[1777860443436,38.62,79755.08,0.0,0.14073,8e-05,16.79749]
[1777860444102,38.62,79755.08,0.0,0.14073,8e-05,16.79749]
[1777860444188,38.62,79755.08,0.0,0.14073,8e-05,16.79749]
[1777860444191,38.62,79758.89,0.0,0.14103,8e-05,16.82213]
[1777860446228,38.62,79758.89,0.0,0.14103,8e-05,16.82233]
[1777860446240,38.62,79758.89,0.0,0.14103,8e-05,16.82233]
[1777860446316,38.62,79776.75,0.0,0.14241,8e-05,16.93754]
[1777860447024,38.62,79776.75,0.0,0.14241,8e-05,16.93754]
[1777860447348,38.62,79776.75,0.0,0.14241,8e-05,16.93754]
[1777860447368,38.62,79776.8,0.0,0.14241,8e-05,16.9379]
[1777860447411,38.62,79776.8,0.0,0.14241,8e-05,16.9379]
[1777860447880,38.62,79776.8,0.0,0.14241,8e-05,16.93795]
[1777860448746,38.62,79776.8,0.0,0.14241,8e-05,16.93795]
[1777860449149,38.62,79764.61,0.0,0.14147,8e-05,16.85944]
[1777860451168,38.62,79759.61,0.0,0.14109,8e-05,16.82715]
[1777860451210,38.62,79758.3,0.0,0.14096,8e-05,16.81471]
[1777860451809,38.62,79758.3,0.0,0.14096,8e-05,16.81471]
[1777860451911,38.62,79762.24,0.0,0.14126,8e-05,16.84006]
[1777860453321,38.62,79762.24,0.0,0.14126,8e-05,16.84006]
[1777860454352,38.62,79767.8,0.0,0.14169,8e-05,16.87569]
[1777860459217,38.62,79767.49,0.0,0.14166,8e-05,16.87316]
[1777860459238,38.62,79770.57,0.0,0.14189,8e-05,16.89286]
[1777860459902,38.62,79770.57,0.0,0.14189,8e-05,16.89286]
[1777860460233,38.62,79777.5,0.0,0.14243,8e-05,16.93737]
[1777860460575,38.62,79777.5,0.0,0.14243,8e-05,16.93737]
[1777860460975,38.61,79777.5,0.0,0.14242,8e-05,16.93715]
[1777860462369,38.61,79777.5,0.0,0.14242,8e-05,16.93715]
[1777860463152,38.61,79774.99,0.0,0.14222,8e-05,16.92045]
[1777860465475,38.61,79770.78,0.0,0.14189,8e-05,16.89297]
[1777860466006,38.61,79766.95,0.0,0.1416,8e-05,16.86816]
[1777860467122,38.61,79766.95,0.0,0.1416,8e-05,16.86816]
[1777860467221,38.61,79774.0,0.0,0.14214,8e-05,16.91344]
[1777860473337,38.61,79769.83,0.0,0.14181,8e-05,16.8856]
[1777860475503,38.61,79760.33,0.0,0.14107,8e-05,16.82405]
[1777860481303,38.61,79763.26,0.0,0.14129,8e-05,16.84261]
[1777860483373,38.61,79755.01,0.0,0.14065,8e-05,16.78929]
[1777860483400,38.61,79762.93,0.0,0.14126,8e-05,16.84027]
[1777860483593,38.61,79762.93,0.0,0.14126,8e-05,16.84027]
[1777860483599,38.61,79762.93,0.0,0.14126,8e-05,16.84027]
[1777860484013,38.61,79762.93,0.0,0.14126,8e-05,16.84027]
[1777860484134,38.61,79762.93,0.0,0.14126,8e-05,16.84024]
[1777860485140,38.61,79784.18,0.0,0.1429,8e-05,16.97714]
[1777860485483,38.61,79784.18,0.0,0.1429,8e-05,16.97714]
[1777860486148,38.61,79788.21,0.0,0.14321,8e-05,17.00285]
[1777860486629,38.61,79788.21,0.0,0.14321,8e-05,17.00285]
[1777860487185,38.61,79788.21,0.0,0.14321,8e-05,17.00285]
[1777860487268,38.61,79798.7,0.0,0.14403,8e-05,17.07072]
[1777860487922,38.61,79798.7,0.0,0.14403,8e-05,17.07072]
[1777860488093,38.61,79798.7,0.0,0.14403,8e-05,17.07072]
[1777860488162,38.61,79798.85,0.0,0.14405,8e-05,17.07176]
[1777860488705,38.61,79798.85,0.0,0.14405,8e-05,17.07176]
[1777860488845,38.61,79798.85,0.0,0.14405,8e-05,17.07176]
[1777860489169,38.61,79781.58,0.0,0.1427,8e-05,16.96012]
[1777860489950,38.61,79781.58,0.0,0.1427,8e-05,16.96012]
[1777860490022,38.61,79781.58,0.0,0.1427,8e-05,16.96012]
[1777860490182,38.61,79771.52,0.0,0.14192,8e-05,16.89522]
[1777860491902,38.61,79773.87,0.0,0.1421,8e-05,16.9102]
[1777860492190,38.61,79774.2,0.0,0.14212,8e-05,16.91215]
[1777860493859,38.61,79773.75,0.0,0.14209,8e-05,16.90907]
[1777860493952,38.61,79773.75,0.0,0.14209,8e-05,16.90907]
[1777860494205,38.61,79782.35,0.0,0.14275,8e-05,16.96437]
[1777860496354,38.61,79754.33,0.0,0.14058,8e-05,16.7833]
[1777860497499,38.61,79754.33,0.0,0.14058,8e-05,16.78315]
[1777860498003,38.61,79754.33,0.0,0.14058,8e-05,16.78315]
[1777860498030,38.61,79754.33,0.0,0.14058,8e-05,16.78315]
[1777860498235,38.61,79752.03,0.0,0.1404,8e-05,16.76834]
[1777860500337,38.61,79758.18,0.0,0.14088,8e-05,16.808]
[1777860500358,38.61,79758.72,0.0,0.14092,8e-05,16.81145]
[1777860500694,38.61,79758.72,0.0,0.14092,8e-05,16.81145]
[1777860501255,38.61,79758.72,0.0,0.14092,8e-05,16.81141]
[1777860502104,38.61,79758.72,0.0,0.14092,8e-05,16.81141]
[1777860502148,38.61,79758.72,0.0,0.14092,8e-05,16.81141]
[1777860502263,38.61,79780.75,0.0,0.14262,8e-05,16.95365]
[1777860502949,38.61,79780.75,0.0,0.14262,8e-05,16.95365]
[1777860503291,38.61,79780.75,0.0,0.14262,8e-05,16.95365]
[1777860505426,38.61,79783.66,0.0,0.14284,8e-05,16.97221]
[1777860506319,38.61,79782.38,0.0,0.14274,8e-05,16.96373]
[1777860511445,38.6,79784.9,0.0,0.14293,8e-05,16.97892]
[1777860512335,38.6,79775.36,0.0,0.14215,8e-05,16.91304]
[1777860517369,38.6,79776.9,0.0,0.14227,8e-05,16.92254]
[1777860520391,38.6,79761.16,0.0,0.14105,8e-05,16.82075]
[1777860520534,38.6,79761.16,0.0,0.14105,8e-05,16.82075]
[1777860521319,38.6,79761.16,0.0,0.14105,8e-05,16.82075]
[1777860521330,38.6,79761.16,0.0,0.14105,8e-05,16.82075]
[1777860521418,38.6,79754.37,0.0,0.14052,8e-05,16.77674]
[1777860524409,38.6,79754.23,0.0,0.1405,8e-05,16.77492]
[1777860529454,38.59,79753.86,0.0,0.14044,8e-05,16.77]
[1777860534472,38.59,79751.64,0.0,0.14025,8e-05,16.75397]
[1777860540269,38.58,79750.32,0.0,0.14011,8e-05,16.74233]
[1777860540987,38.58,79759.66,0.0,0.14081,8e-05,16.80123]
[1777860542430,38.58,79758.33,0.0,0.1407,8e-05,16.79196]
[1777860542473,38.58,79758.33,0.0,0.1407,8e-05,16.79196]
[1777860542993,38.58,79758.33,0.0,0.1407,8e-05,16.79196]
[1777860543115,38.58,79758.33,0.0,0.1407,8e-05,16.79196]
[1777860543310,38.58,79758.33,0.0,0.1407,8e-05,16.79196]
[1777860543412,38.58,79767.99,0.0,0.14143,8e-05,16.85287]
[1777860544822,38.58,79767.99,0.0,0.14143,8e-05,16.85287]
[1777860544845,38.58,79786.12,0.0,0.14283,8e-05,16.96965]
[1777860545875,38.58,79786.12,0.0,0.14283,8e-05,16.96965]
[1777860546382,38.58,79786.12,0.0,0.14283,8e-05,16.96965]
[1777860546399,38.58,79797.27,0.0,0.1437,8e-05,17.04146]
[1777860546702,38.58,79797.27,0.0,0.1437,8e-05,17.04146]
[1777860547035,38.58,79820.94,0.0,0.14555,8e-05,17.19448]
[1777860548096,38.58,79820.94,0.0,0.14555,8e-05,17.19448]
[1777860548121,38.58,79820.94,0.0,0.14555,8e-05,17.19448]
[1777860548165,38.58,79825.9,0.0,0.14594,8e-05,17.22649]
[1777860548606,38.58,79825.9,0.0,0.14594,8e-05,17.22649]
[1777860548656,38.58,79825.9,0.0,0.14594,8e-05,17.22649]
[1777860549787,38.58,79825.9,0.0,0.14594,8e-05,17.22649]
[1777860549802,38.58,79825.9,0.0,0.14594,8e-05,17.22649]
[1777860549888,38.58,79829.78,0.0,0.14624,8e-05,17.25143]
[1777860552831,38.58,79827.33,0.0,0.14605,8e-05,17.23549]
[1777860553187,38.58,79810.08,0.0,0.14469,8e-05,17.12366]
[1777860554835,38.58,79810.08,0.0,0.14469,8e-05,17.12366]
[1777860555148,38.58,79817.12,0.0,0.14524,8e-05,17.16936]
[1777860556839,38.58,79823.13,0.0,0.14572,8e-05,17.20829]
[1777860556918,38.58,79823.3,0.0,0.14573,8e-05,17.20941]
[1777860560167,38.58,79822.85,0.0,0.1457,8e-05,17.20651]
[1777860560177,38.58,79822.85,0.0,0.1457,8e-05,17.20651]
[1777860560412,38.58,79833.32,0.0,0.14652,8e-05,17.27426]
[1777860561138,38.58,79833.32,0.0,0.14652,8e-05,17.27426]
[1777860561436,38.58,79836.62,0.0,0.14678,8e-05,17.29558]
[1777860561534,38.58,79836.62,0.0,0.14678,8e-05,17.29558]
[1777860561868,38.58,79841.45,0.0,0.14717,8e-05,17.32685]
[1777860564145,38.58,79848.57,0.0,0.14773,8e-05,17.37301]
[1777860564249,38.58,79865.1,0.0,0.14905,8e-05,17.48017]
[1777860565091,38.58,79865.1,0.0,0.14905,8e-05,17.48017]
[1777860565133,38.58,79860.25,0.0,0.14866,8e-05,17.44867]
[1777860567805,38.58,79851.01,0.0,0.14793,8e-05,17.38875]
[1777860568010,38.58,79840.8,0.0,0.14712,8e-05,17.32268]
[1777860569105,38.58,79840.8,0.0,0.14712,8e-05,17.32268]
[1777860569152,38.58,79842.17,0.0,0.14723,8e-05,17.33169]
[1777860569740,38.58,79842.17,0.0,0.14723,8e-05,17.33169]
[1777860569917,38.58,79842.17,0.0,0.14723,8e-05,17.33169]
[1777860573679,38.58,79850.03,0.0,0.14783,8e-05,17.37893]
[1777860574312,38.58,79857.81,0.0,0.14845,8e-05,17.42946]
[1777860575100,38.58,79857.81,0.0,0.14845,8e-05,17.42946]
[1777860575243,38.58,79857.81,0.0,0.14845,8e-05,17.42946]
[1777860575344,38.58,79868.45,0.0,0.1493,8e-05,17.49842]
[1777860576626,38.58,79865.64,0.0,0.14907,8e-05,17.48012]
[1777860576704,38.58,79865.64,0.0,0.14907,8e-05,17.48012]
[1777860576864,38.58,79865.64,0.0,0.14907,8e-05,17.48012]
[1777860577863,38.58,79865.64,0.0,0.14907,8e-05,17.48012]
[1777860578430,38.58,79860.33,0.0,0.14865,8e-05,17.44562]
[1777860579238,38.58,79860.33,0.0,0.14865,8e-05,17.44562]
[1777860579294,38.58,79853.64,0.0,0.14811,8e-05,17.40227]
[1777860580034,38.58,79853.64,0.0,0.14811,8e-05,17.40227]
[1777860580227,38.58,79857.72,0.0,0.14844,8e-05,17.42874]
[1777860583275,38.58,79865.07,0.0,0.14903,8e-05,17.47633]
[1777860583376,38.58,79870.89,0.0,0.14949,8e-05,17.51421]
[1777860583903,38.58,79870.89,0.0,0.14949,8e-05,17.51421]
[1777860584516,38.58,79870.89,0.0,0.14949,8e-05,17.51421]
[1777860584471,38.58,79886.99,0.0,0.15079,8e-05,17.61917]
[1777860585393,38.58,79896.62,0.0,0.15158,8e-05,17.68207]
[1777860587070,38.58,79896.62,0.0,0.15158,8e-05,17.68242]
[1777860587310,38.58,79911.49,0.0,0.15279,8e-05,17.77923]
[1777860588102,38.58,79911.49,0.0,0.15279,8e-05,17.77923]
[1777860588201,38.58,79922.13,0.0,0.15366,8e-05,17.84854]
[1777860588595,38.58,79922.13,0.0,0.15366,8e-05,17.84854]
[1777860588609,38.58,79922.13,0.0,0.15366,8e-05,17.84854]
[1777860588948,38.59,79922.13,0.0,0.1537,8e-05,17.85212]
[1777860589980,38.59,79922.13,0.0,0.1537,8e-05,17.85212]
[1777860590447,38.59,79923.41,0.0,0.15381,8e-05,17.86056]
[1777860591410,38.59,79933.23,0.0,0.15461,8e-05,17.92445]
[1777860591965,38.59,79933.23,0.0,0.15461,8e-05,17.92445]
[1777860592172,38.59,79947.98,0.0,0.15583,8e-05,18.02051]
[1777860592909,38.59,79947.98,0.0,0.15583,8e-05,18.02051]
[1777860593353,38.59,79952.87,0.0,0.15623,8e-05,18.05242]
[1777860593863,38.59,79952.87,0.0,0.15623,8e-05,18.05242]
[1777860594559,38.59,79952.87,0.0,0.15625,8e-05,18.05348]
[1777860594962,38.59,79952.87,0.0,0.15625,8e-05,18.05348]
[1777860595187,38.59,79952.87,0.0,0.15625,8e-05,18.05348]
[1777860595196,38.59,79944.09,0.0,0.15552,8e-05,17.99614]
[1777860595906,38.59,79944.09,0.0,0.15552,8e-05,17.99614]
[1777860596011,38.6,79944.09,0.0,0.15554,8e-05,17.99794]
[1777860597567,38.6,79946.14,0.0,0.15573,8e-05,18.01284]
[1777860598243,38.6,79948.94,0.0,0.15598,8e-05,18.03214]
[1777860600745,38.61,79941.75,0.0,0.15542,8e-05,17.98802]
[1777860601297,38.61,79941.75,0.0,0.15542,8e-05,17.98802]
[1777860601590,38.61,79949.89,0.0,0.15611,8e-05,18.04242]
[1777860602733,38.62,79953.47,0.0,0.15647,8e-05,18.07082]
[1777860604680,38.64,79948.02,0.0,0.15613,8e-05,18.04316]
[1777860605580,38.64,79948.02,0.0,0.15613,8e-05,18.04316]
[1777860605439,38.64,79932.25,0.0,0.15488,8e-05,17.94419]
[1777860605663,38.64,79932.25,0.0,0.15488,8e-05,17.94419]
[1777860605830,38.64,79932.25,0.0,0.15488,8e-05,17.94419]
[1777860605980,38.64,79932.25,0.0,0.15488,8e-05,17.94419]
[1777860606257,38.64,79932.25,0.0,0.15488,8e-05,17.94419]
[1777860606561,38.64,79932.25,0.0,0.15488,8e-05,17.94419]
[1777860606308,38.65,79923.8,0.0,0.15424,8e-05,17.89348]
[1777860607092,38.65,79923.8,0.0,0.15424,8e-05,17.89376]
[1777860609913,38.67,79920.35,0.0,0.15409,8e-05,17.88111]
[1777860610518,38.67,79920.35,0.0,0.15409,8e-05,17.88111]
[1777860610537,38.68,79920.97,0.0,0.1542,8e-05,17.89024]
[1777860610781,38.68,79920.97,0.0,0.1542,8e-05,17.89024]
[1777860611120,38.69,79920.97,0.0,0.15427,8e-05,17.89505]
[1777860613923,38.7,79927.67,0.0,0.15488,8e-05,17.94326]
[1777860614277,38.7,79932.05,0.0,0.15524,8e-05,17.97176]
[1777860615138,38.7,79932.05,0.0,0.15524,8e-05,17.97176]
[1777860615488,38.7,79924.3,0.0,0.15461,8e-05,17.92173]
[1777860615891,38.7,79924.3,0.0,0.15461,8e-05,17.92173]
[1777860616155,38.7,79924.3,0.0,0.15461,8e-05,17.92195]
[1777860618239,38.7,79923.31,0.0,0.15453,8e-05,17.91578]
[1777860618273,38.7,79922.91,0.0,0.1545,8e-05,17.91342]
[1777860621529,38.71,79922.15,0.0,0.15447,8e-05,17.91119]
[1777860625252,38.71,79920.29,0.0,0.15434,8e-05,17.90021]
[1777860625512,38.71,79908.3,0.0,0.15336,8e-05,17.82288]
[1777860626043,38.71,79908.3,0.0,0.15336,8e-05,17.82288]
[1777860626530,38.71,79908.3,0.0,0.15336,8e-05,17.82288]
[1777860626225,38.71,79908.3,0.0,0.15337,8e-05,17.82325]
[1777860627234,38.71,79895.93,0.0,0.15238,8e-05,17.74392]
[1777860628075,38.71,79895.93,0.0,0.15238,8e-05,17.74392]
[1777860628464,38.71,79906.24,0.0,0.15322,8e-05,17.81128]
[1777860629923,38.71,79906.24,0.0,0.15323,8e-05,17.81168]
[1777860629934,38.71,79906.24,0.0,0.15323,8e-05,17.81168]
[1777860630408,38.72,79908.77,0.0,0.15344,8e-05,17.82845]
[1777860635288,38.72,79898.86,0.0,0.15263,8e-05,17.76201]
[1777860640319,38.72,79899.22,0.0,0.15267,8e-05,17.76531]
[1777860641361,38.72,79890.05,0.0,0.15193,8e-05,17.70628]
[1777860641398,38.72,79871.77,0.0,0.15047,8e-05,17.58844]
[1777860641914,38.72,79871.77,0.0,0.15047,8e-05,17.58844]
[1777860642357,38.72,79871.77,0.0,0.15047,8e-05,17.58844]
[1777860642426,38.73,79858.33,0.0,0.14944,8e-05,17.50511]
[1777860645362,38.73,79868.81,0.0,0.15028,8e-05,17.57363]
[1777860646385,38.74,79855.59,0.0,0.14927,8e-05,17.49122]
[1777860648169,38.74,79855.59,0.0,0.14927,8e-05,17.49156]
[1777860648228,38.74,79855.59,0.0,0.14927,8e-05,17.49156]
[1777860648234,38.74,79855.59,0.0,0.14927,8e-05,17.49156]
[1777860648299,38.74,79855.59,0.0,0.14927,8e-05,17.49156]
[1777860648382,38.74,79851.22,0.0,0.14893,8e-05,17.46375]
[1777860650471,38.74,79849.13,0.0,0.14877,8e-05,17.4507]
[1777860650581,38.74,79847.19,0.0,0.14862,8e-05,17.43841]
[1777860650876,38.74,79847.19,0.0,0.14862,8e-05,17.43841]
[1777860651562,38.74,79847.19,0.0,0.14862,8e-05,17.43841]
[1777860651570,38.74,79823.27,0.0,0.14673,8e-05,17.28436]
[1777860651778,38.74,79823.27,0.0,0.14673,8e-05,17.28436]
[1777860652414,38.74,79823.27,0.0,0.14673,8e-05,17.28461]
[1777860653369,38.74,79823.27,0.0,0.14673,8e-05,17.28461]
[1777860653469,38.74,79819.96,0.0,0.14647,8e-05,17.26325]
[1777860654595,38.74,79819.96,0.0,0.14647,8e-05,17.26325]
[1777860655435,38.74,79817.26,0.0,0.14626,8e-05,17.24628]
[1777860659085,38.74,79816.3,0.0,0.14619,8e-05,17.24012]
[1777860659593,38.74,79816.3,0.0,0.14619,8e-05,17.24012]
[1777860660523,38.74,79810.95,0.0,0.14576,8e-05,17.20565]
[1777860663701,38.74,79812.1,0.0,0.14586,8e-05,17.21314]
[1777860664501,38.74,79811.02,0.0,0.14577,8e-05,17.20619]
[1777860665504,38.74,79799.06,0.0,0.14483,8e-05,17.12917]
[1777860668722,38.74,79799.66,0.0,0.14489,8e-05,17.13341]
[1777860669534,38.74,79797.82,0.0,0.14474,8e-05,17.12167]
[1777860670395,38.74,79797.82,0.0,0.14474,8e-05,17.12167]
[1777860670542,38.74,79797.86,0.0,0.14475,8e-05,17.12205]
[1777860671903,38.74,79805.54,0.0,0.14535,8e-05,17.17162]
[1777860672600,38.74,79805.54,0.0,0.14535,8e-05,17.17162]
[1777860672554,38.74,79814.46,0.0,0.14605,8e-05,17.22914]
[1777860673605,38.74,79814.46,0.0,0.14605,8e-05,17.22914]
[1777860673614,38.74,79827.52,0.0,0.14708,8e-05,17.31329]
[1777860675575,38.74,79837.13,0.0,0.14785,8e-05,17.37576]
[1777860677009,38.74,79836.98,0.0,0.14784,8e-05,17.37503]
[1777860677590,38.74,79853.03,0.0,0.14911,8e-05,17.47883]
[1777860677844,38.74,79853.03,0.0,0.14911,8e-05,17.47883]
[1777860678339,38.74,79853.03,0.0,0.14911,8e-05,17.47883]
[1777860678596,38.74,79867.96,0.0,0.15031,8e-05,17.57554]
[1777860680112,38.75,79872.74,0.0,0.1507,8e-05,17.6066]
[1777860680149,38.75,79872.74,0.0,0.1507,8e-05,17.6066]
[1777860680271,38.75,79872.74,0.0,0.1507,8e-05,17.6066]
[1777860680308,38.75,79872.74,0.0,0.1507,8e-05,17.6066]
[1777860680622,38.75,79876.99,0.0,0.15104,8e-05,17.63443]
[1777860681476,38.75,79876.99,0.0,0.15104,8e-05,17.63443]
[1777860681617,38.75,79868.43,0.0,0.15036,8e-05,17.57949]
[1777860681766,38.75,79868.43,0.0,0.15036,8e-05,17.57949]
[1777860681778,38.75,79868.43,0.0,0.15036,8e-05,17.57949]
[1777860682623,38.75,79869.0,0.0,0.15041,8e-05,17.58334]
[1777860682878,38.75,79869.0,0.0,0.15041,8e-05,17.58334]
[1777860685055,38.75,79872.71,0.0,0.15071,8e-05,17.60787]
[1777860685645,38.75,79876.48,0.0,0.15102,8e-05,17.63236]
[1777860690427,38.75,79875.47,0.0,0.15094,8e-05,17.62626]
[1777860690684,38.75,79873.05,0.0,0.15075,8e-05,17.61074]
[1777860692855,38.75,79878.93,0.0,0.1512,8e-05,17.64527]
[1777860692897,38.75,79878.93,0.0,0.1512,8e-05,17.64527]
[1777860692969,38.75,79878.93,0.0,0.1512,8e-05,17.64527]
[1777860693657,38.75,79878.93,0.0,0.1512,8e-05,17.64527]
[1777860694659,38.75,79885.01,0.0,0.15169,8e-05,17.68486]
[1777860694747,38.75,79885.76,0.0,0.15176,8e-05,17.68996]
[1777860695723,38.75,79901.85,0.0,0.15306,8e-05,17.79418]
[1777860696726,38.75,79915.05,0.0,0.15413,8e-05,17.87963]
[1777860696923,38.75,79915.05,0.0,0.15413,8e-05,17.87963]
[1777860696982,38.75,79915.05,0.0,0.15413,8e-05,17.87963]
[1777860697027,38.75,79915.05,0.0,0.15413,8e-05,17.87963]
[1777860697327,38.75,79915.05,0.0,0.15413,8e-05,17.87963]
[1777860697696,38.75,79915.05,0.0,0.15413,8e-05,17.87963]
[1777860697733,38.75,79916.2,0.0,0.15423,8e-05,17.88728]
[1777860697797,38.75,79916.2,0.0,0.15423,8e-05,17.88728]
[1777860699149,38.75,79914.72,0.0,0.15411,8e-05,17.87791]
[1777860699747,38.75,79915.21,0.0,0.15416,8e-05,17.88152]
[1777860700058,38.75,79915.21,0.0,0.15416,8e-05,17.88152]
[1777860700762,38.76,79924.9,0.0,0.15495,8e-05,17.94461]
[1777860700842,38.76,79924.9,0.0,0.15495,8e-05,17.94461]
[1777860701766,38.76,79924.9,0.0,0.15495,8e-05,17.94478]
[1777860702125,38.76,79934.6,0.0,0.15575,8e-05,18.00764]
[1777860702884,38.76,79934.6,0.0,0.15575,8e-05,18.00764]
[1777860702895,38.76,79934.6,0.0,0.15575,8e-05,18.00764]
[1777860703706,38.76,79934.6,0.0,0.15575,8e-05,18.00764]
[1777860703716,38.76,79934.86,0.0,0.15577,8e-05,18.00936]
[1777860704172,38.76,79934.86,0.0,0.15577,8e-05,18.00936]
[1777860704504,38.76,79925.93,0.0,0.15504,8e-05,17.95164]
[1777860705428,38.76,79916.49,0.0,0.15427,8e-05,17.89049]
[1777860705934,38.76,79916.49,0.0,0.15427,8e-05,17.89049]
[1777860706536,38.76,79916.49,0.0,0.15427,8e-05,17.89049]
[1777860706695,38.76,79912.27,0.0,0.15393,8e-05,17.86317]
[1777860706852,38.76,79912.27,0.0,0.15393,8e-05,17.86317]
[1777860707035,38.76,79912.27,0.0,0.15393,8e-05,17.86317]
[1777860707128,38.76,79895.81,0.0,0.15259,8e-05,17.75679]
[1777860711186,38.76,79902.84,0.0,0.15317,8e-05,17.8028]
[1777860711251,38.76,79902.84,0.0,0.15317,8e-05,17.8028]
[1777860711345,38.76,79909.81,0.0,0.15374,8e-05,17.84854]
[1777860712061,38.76,79909.81,0.0,0.15374,8e-05,17.84854]
[1777860713215,38.76,79911.26,0.0,0.15386,8e-05,17.85818]
[1777860713618,38.76,79909.33,0.0,0.15371,8e-05,17.84574]
[1777860715230,38.76,79909.33,0.0,0.15371,8e-05,17.84574]
[1777860715294,38.76,79905.33,0.0,0.15339,8e-05,17.81996]
[1777860716016,38.76,79905.33,0.0,0.15339,8e-05,17.81996]
[1777860717245,38.76,79901.81,0.0,0.1531,8e-05,17.79727]
[1777860717333,38.76,79905.82,0.0,0.15343,8e-05,17.82327]
[1777860722473,38.76,79910.8,0.0,0.15383,8e-05,17.85564]
[1777860723015,38.76,79916.43,0.0,0.15429,8e-05,17.89204]
[1777860723325,38.76,79916.43,0.0,0.15429,8e-05,17.89204]
[1777860723355,38.76,79916.43,0.0,0.15429,8e-05,17.89204]
[1777860723457,38.76,79920.56,0.0,0.15463,8e-05,17.91876]
[1777860723839,38.76,79920.56,0.0,0.15463,8e-05,17.91876]
[1777860723932,38.76,79920.56,0.0,0.15463,8e-05,17.91876]
[1777860724909,38.76,79920.56,0.0,0.15463,8e-05,17.91876]
[1777860724950,38.76,79920.56,0.0,0.15463,8e-05,17.91876]
[1777860724958,38.76,79920.56,0.0,0.15463,8e-05,17.91876]
[1777860724967,38.76,79920.56,0.0,0.15463,8e-05,17.91876]
[1777860725104,38.76,79932.74,0.0,0.15562,8e-05,17.99768]
[1777860728381,38.76,79926.89,0.0,0.15515,8e-05,17.96016]
[1777860728571,38.76,79920.75,0.0,0.15465,8e-05,17.92071]
[1777860730164,38.76,79920.75,0.0,0.15465,8e-05,17.92071]
[1777860730234,38.76,79924.36,0.0,0.15495,8e-05,17.94435]
[1777860731082,38.76,79924.36,0.0,0.15495,8e-05,17.94435]
[1777860731113,38.76,79916.76,0.0,0.15433,8e-05,17.89522]
[1777860732973,38.76,79916.76,0.0,0.15433,8e-05,17.89537]
[1777860733073,38.76,79930.47,0.0,0.15546,8e-05,17.98438]
[1777860735354,38.76,79928.74,0.0,0.15532,8e-05,17.97331]
[1777860735452,38.76,79928.44,0.0,0.15529,8e-05,17.97149]
[1777860736089,38.76,79928.44,0.0,0.15529,8e-05,17.97149]
[1777860736392,38.76,79930.44,0.0,0.15546,8e-05,17.98456]
[1777860742041,38.76,79930.38,0.0,0.15546,8e-05,17.9847]
[1777860742606,38.76,79930.38,0.0,0.15546,8e-05,17.9847]
[1777860743278,38.77,79929.21,0.0,0.15538,8e-05,17.97855]
[1777860743380,38.77,79929.21,0.0,0.15538,8e-05,17.97855]
[1777860744138,38.77,79928.08,0.0,0.15529,8e-05,17.97139]
[1777860744198,38.77,79932.19,0.0,0.15563,8e-05,17.99811]
[1777860747777,38.77,79934.77,0.0,0.15584,8e-05,18.01492]
[1777860747779,38.77,79949.55,0.0,0.15706,8e-05,18.1106]
[1777860748539,38.77,79949.55,0.0,0.15706,8e-05,18.1106]
[1777860748552,38.77,79949.55,0.0,0.15706,8e-05,18.1106]
[1777860753092,38.77,79948.27,0.0,0.15693,8e-05,18.09868]
[1777860753813,38.77,79948.27,0.0,0.15693,8e-05,18.09868]
[1777860753830,38.77,79948.27,0.0,0.15693,8e-05,18.09868]
[1777860754290,38.77,79948.27,0.0,0.15693,8e-05,18.09868]
[1777860754716,38.77,79948.27,0.0,0.15693,8e-05,18.09868]
[1777860754800,38.77,79964.99,0.0,0.15831,8e-05,18.20716]
[1777860755305,38.77,79964.99,0.0,0.15831,8e-05,18.20716]
[1777860755592,38.77,79964.99,0.0,0.15831,8e-05,18.20716]
[1777860755816,38.77,79935.59,0.0,0.1559,8e-05,18.01753]
[1777860756277,38.77,79935.59,0.0,0.1559,8e-05,18.01753]
[1777860756682,38.77,79935.59,0.0,0.1559,8e-05,18.01753]
[1777860758174,38.77,79920.07,0.0,0.15465,8e-05,17.9183]
[1777860759610,38.77,79920.07,0.0,0.15465,8e-05,17.9183]
[1777860759767,38.77,79920.07,0.0,0.15465,8e-05,17.9183]
[1777860759710,38.77,79918.85,0.0,0.15456,8e-05,17.91128]
[1777860760011,38.77,79918.85,0.0,0.15456,8e-05,17.91128]
[1777860760394,38.78,79922.4,0.0,0.15485,8e-05,17.93446]
[1777860765070,38.78,79919.04,0.0,0.1546,8e-05,17.91408]
[1777860765228,38.78,79918.6,0.0,0.15456,8e-05,17.91148]
[1777860766168,38.78,79918.6,0.0,0.15456,8e-05,17.91148]
[1777860766473,38.78,79915.34,0.0,0.1543,8e-05,17.89068]
[1777860767892,38.78,79915.34,0.0,0.15431,8e-05,17.89118]
[1777860768382,38.78,79915.34,0.0,0.15431,8e-05,17.89118]
[1777860768957,38.78,79921.57,0.0,0.15482,8e-05,17.93186]
[1777860770091,38.78,79921.57,0.0,0.15483,8e-05,17.9323]
[1777860770263,38.78,79922.94,0.0,0.15494,8e-05,17.94137]
[1777860775300,38.78,79927.5,0.0,0.15533,8e-05,17.9718]
[1777860777999,38.78,79930.49,0.0,0.15558,8e-05,17.99154]
[1777860778638,38.79,79932.5,0.0,0.15574,8e-05,18.00471]
[1777860782189,38.79,79934.65,0.0,0.15593,8e-05,18.01971]
[1777860782347,38.79,79934.57,0.0,0.15593,8e-05,18.01955]
[1777860784716,38.79,79933.95,0.0,0.15589,8e-05,18.01591]
[1777860784818,38.79,79932.2,0.0,0.15575,8e-05,18.00494]
[1777860790405,38.79,79927.37,0.0,0.15538,8e-05,17.97584]
[1777860791364,38.79,79927.37,0.0,0.15538,8e-05,17.97584]
[1777860792374,38.79,79927.31,0.0,0.15538,8e-05,17.9758]
[1777860792712,38.8,79927.04,0.0,0.15536,8e-05,17.97439]
[1777860796652,38.8,79915.75,0.0,0.15446,8e-05,17.90295]
[1777860798496,38.8,79916.58,0.0,0.15453,8e-05,17.90873]
[1777860798567,38.8,79915.33,0.0,0.15444,8e-05,17.90108]
[1777860801150,38.8,79915.81,0.0,0.15449,8e-05,17.90506]
[1777860802539,38.8,79914.58,0.0,0.15439,8e-05,17.89757]
[1777860802596,38.8,79915.06,0.0,0.15444,8e-05,17.90112]
[1777860807932,38.81,79918.31,0.0,0.15473,8e-05,17.92435]
[1777860808638,38.81,79918.31,0.0,0.15473,8e-05,17.92435]
[1777860808639,38.81,79923.9,0.0,0.15519,8e-05,17.96089]
[1777860812929,38.81,79932.85,0.0,0.15592,8e-05,18.01625]
[1777860813571,38.81,79937.14,0.0,0.15627,8e-05,18.04427]
[1777860818605,38.82,79932.54,0.0,0.15592,8e-05,18.01605]
[1777860823642,38.82,79931.53,0.0,0.15585,8e-05,18.01097]
[1777860828676,38.82,79928.87,0.0,0.15565,8e-05,17.99521]
[1777860828933,38.82,79928.87,0.0,0.15565,8e-05,17.99521]
[1777860830999,38.82,79928.65,0.0,0.15564,8e-05,17.99436]
[1777860831699,38.82,79927.76,0.0,0.15557,8e-05,17.98889]
[1777860836732,38.83,79922.49,0.0,0.15516,8e-05,17.95636]
[1777860838950,38.83,79922.64,0.0,0.15518,8e-05,17.95793]
[1777860839753,38.83,79922.1,0.0,0.15514,8e-05,17.95474]
[1777860841164,38.83,79922.15,0.0,0.15515,8e-05,17.95535]
[1777860841767,38.83,79916.72,0.0,0.15471,8e-05,17.92059]
[1777860844200,38.83,79916.33,0.0,0.15469,8e-05,17.9187]
[1777860845248,38.83,79914.22,0.0,0.15452,8e-05,17.90543]
[1777860845796,38.83,79914.35,0.0,0.15454,8e-05,17.90663]
[1777860850830,38.84,79926.56,0.0,0.15555,8e-05,17.98703]
[1777860855865,38.84,79926.61,0.0,0.15557,8e-05,17.98863]
[1777860859503,38.84,79925.54,0.0,0.1555,8e-05,17.98247]
[1777860859893,38.84,79925.97,0.0,0.15554,8e-05,17.9855]
[1777860864928,38.84,79918.37,0.0,0.15493,8e-05,17.93788]
[1777860869963,38.85,79918.76,0.0,0.15499,8e-05,17.94189]
[1777860875020,38.85,79920.52,0.0,0.15512,8e-05,17.95068]
[1777860880033,38.85,79921.06,0.0,0.15518,8e-05,17.95552]
[1777860885067,38.85,79921.72,0.0,0.15525,8e-05,17.96104]
[1777860888972,38.86,79921.74,0.0,0.15526,8e-05,17.96165]
[1777860890021,38.86,79921.16,0.0,0.15522,8e-05,17.95838]
[1777860890116,38.86,79920.84,0.0,0.1552,8e-05,17.95655]
[1777860895138,38.86,79917.79,0.0,0.15496,8e-05,17.93805]
[1777860900322,38.86,79917.84,0.0,0.15498,8e-05,17.93954]
[1777860906216,38.86,79914.96,0.0,0.15477,8e-05,17.92229]
[1777860911273,38.87,79914.87,0.0,0.15477,8e-05,17.92291]
[1777860916306,38.87,79916.77,0.0,0.15495,8e-05,17.93653]
[1777860918693,38.87,79915.59,0.0,0.15485,8e-05,17.92916]
[1777860918867,38.87,79908.49,0.0,0.15428,8e-05,17.88362]
[1777860920686,38.87,79908.49,0.0,0.15428,8e-05,17.88372]
[1777860920713,38.87,79908.49,0.0,0.15428,8e-05,17.88372]
[1777860920786,38.87,79908.49,0.0,0.15428,8e-05,17.88372]
[1777860920824,38.87,79908.49,0.0,0.15428,8e-05,17.88372]
[1777860920830,38.87,79908.49,0.0,0.15428,8e-05,17.88372]
[1777860920927,38.87,79896.37,0.0,0.1533,8e-05,17.8058]
[1777860923061,38.87,79899.59,0.0,0.15357,8e-05,17.82706]
[1777860923864,38.87,79913.45,0.0,0.1547,8e-05,17.9168]
[1777860925158,38.87,79913.45,0.0,0.1547,8e-05,17.91709]
[1777860925967,38.87,79915.4,0.0,0.15486,8e-05,17.92995]
[1777860926479,38.87,79915.4,0.0,0.15486,8e-05,17.92995]
[1777860926769,38.87,79915.4,0.0,0.15486,8e-05,17.92995]
[1777860926862,38.87,79899.81,0.0,0.1536,8e-05,17.82973]
[1777860927281,38.87,79899.81,0.0,0.1536,8e-05,17.82973]
[1777860927406,38.87,79899.81,0.0,0.1536,8e-05,17.82973]
[1777860927683,38.87,79899.81,0.0,0.1536,8e-05,17.82973]
[1777860927728,38.87,79888.76,0.0,0.15271,8e-05,17.75871]
[1777860929140,38.88,79888.76,0.0,0.15272,8e-05,17.75898]
[1777860929404,38.88,79891.12,0.0,0.15291,8e-05,17.77446]
[1777860930279,38.88,79891.12,0.0,0.15291,8e-05,17.77446]
[1777860930565,38.88,79901.8,0.0,0.15378,8e-05,17.84352]
[1777860932841,38.88,79901.8,0.0,0.15375,8e-05,17.83974]
[1777860932922,38.88,79905.57,0.0,0.15406,8e-05,17.86427]
[1777860933375,38.88,79905.57,0.0,0.15406,8e-05,17.86427]
[1777860933427,38.88,79905.57,0.0,0.15407,8e-05,17.86467]
[1777860934521,38.88,79905.57,0.0,0.15407,8e-05,17.86467]
[1777860934537,38.88,79911.86,0.0,0.15458,8e-05,17.90559]
[1777860936879,38.88,79911.86,0.0,0.15459,8e-05,17.90594]
[1777860936897,38.88,79915.61,0.0,0.1549,8e-05,17.93044]
[1777860939288,38.88,79916.46,0.0,0.15497,8e-05,17.93652]
[1777860940905,38.88,79917.54,0.0,0.15506,8e-05,17.94377]
[1777860941000,38.88,79920.74,0.0,0.15533,8e-05,17.96446]
[1777860946518,38.88,79916.88,0.0,0.15502,8e-05,17.94054]
[1777860951555,38.89,79915.16,0.0,0.1549,8e-05,17.93066]
[1777860956592,38.89,79920.71,0.0,0.15535,8e-05,17.96643]
[1777860961625,38.89,79919.71,0.0,0.15527,8e-05,17.96022]
[1777860966661,38.89,79924.03,0.0,0.15563,8e-05,17.98835]
[1777860971696,38.89,79920.82,0.0,0.15537,8e-05,17.96752]
[1777860972485,38.89,79920.82,0.0,0.15537,8e-05,17.96752]
[1777860973046,38.89,79918.67,0.0,0.15519,8e-05,17.95353]
[1777860973865,38.89,79918.67,0.0,0.15519,8e-05,17.95353]
[1777860973949,38.89,79889.8,0.0,0.15285,8e-05,17.76736]
[1777860974377,38.89,79889.8,0.0,0.15285,8e-05,17.76736]
[1777860974399,38.89,79889.8,0.0,0.15285,8e-05,17.76736]
[1777860974469,38.89,79889.8,0.0,0.15285,8e-05,17.76736]
[1777860974509,38.89,79889.8,0.0,0.15285,8e-05,17.76736]
[1777860974823,38.89,79889.8,0.0,0.15285,8e-05,17.76736]
[1777860974855,38.89,79889.8,0.0,0.15285,8e-05,17.76736]
[1777860975077,38.89,79870.97,0.0,0.15133,8e-05,17.64611]
[1777860975445,38.89,79870.97,0.0,0.15133,8e-05,17.64611]
[1777860976422,38.89,79870.97,0.0,0.15134,8e-05,17.64637]
[1777860976730,38.89,79872.0,0.0,0.15142,8e-05,17.65321]
[1777860979451,38.89,79863.54,0.0,0.15075,8e-05,17.59896]
[1777860979839,38.89,79863.54,0.0,0.15075,8e-05,17.59896]
[1777860979855,38.89,79855.75,0.0,0.15012,8e-05,17.54887]
[1777860981533,38.89,79855.75,0.0,0.15012,8e-05,17.54876]
[1777860981873,38.89,79859.43,0.0,0.15042,8e-05,17.57233]
[1777860982908,38.89,79859.43,0.0,0.15042,8e-05,17.57233]
[1777860983009,38.89,79840.21,0.0,0.14888,8e-05,17.44857]
[1777860983304,38.89,79840.21,0.0,0.14888,8e-05,17.44857]
[1777860983778,38.89,79840.21,0.0,0.14888,8e-05,17.44843]
[1777860984939,38.89,79840.21,0.0,0.14888,8e-05,17.44843]
[1777860984955,38.89,79840.21,0.0,0.14888,8e-05,17.44843]
[1777860985011,38.89,79829.6,0.0,0.14804,8e-05,17.38022]
[1777860985495,38.89,79829.6,0.0,0.14804,8e-05,17.38022]
[1777860986049,38.89,79815.32,0.0,0.14692,8e-05,17.28853]
[1777860986267,38.89,79815.32,0.0,0.14692,8e-05,17.28853]
[1777860987009,38.89,79797.45,0.0,0.14551,8e-05,17.17365]
[1777860987630,38.89,79797.45,0.0,0.14551,8e-05,17.17365]
[1777860987807,38.89,79797.45,0.0,0.14551,8e-05,17.17364]
[1777860989331,38.89,79794.99,0.0,0.14532,8e-05,17.15777]
[1777860989464,38.89,79794.99,0.0,0.14532,8e-05,17.15777]
[1777860991650,38.89,79796.12,0.0,0.14541,8e-05,17.16492]
[1777860991840,38.89,79792.13,0.0,0.14507,8e-05,17.13529]
[1777860995060,38.89,79802.73,0.0,0.1459,8e-05,17.20321]
[1777860995738,38.89,79802.73,0.0,0.1459,8e-05,17.20321]
[1777860995868,38.89,79802.73,0.0,0.14589,8e-05,17.20313]
[1777860996875,38.89,79815.71,0.0,0.14691,8e-05,17.28637]
[1777860998387,38.89,79815.71,0.0,0.14691,8e-05,17.28637]
[1777860998889,38.89,79817.34,0.0,0.14704,8e-05,17.29644]
[1777860999987,38.89,79817.34,0.0,0.14704,8e-05,17.29644]
[1777860999999,38.88,79822.23,0.0,0.14742,8e-05,17.32765]
[1777861000546,38.88,79822.23,0.0,0.14742,8e-05,17.32765]
[1777861000903,38.88,79822.23,0.0,0.14741,8e-05,17.32743]
[1777861001776,38.88,79822.23,0.0,0.14741,8e-05,17.32743]
[1777861001976,38.88,79822.23,0.0,0.14741,8e-05,17.32743]
[1777861002015,38.88,79822.93,0.0,0.14747,8e-05,17.33168]
[1777861003128,38.88,79822.93,0.0,0.14746,8e-05,17.33145]
[1777861003868,38.88,79822.93,0.0,0.14746,8e-05,17.33145]
[1777861003880,38.88,79822.93,0.0,0.14746,8e-05,17.33145]
[1777861004029,38.88,79820.46,0.0,0.14727,8e-05,17.31534]
[1777861009052,38.88,79802.43,0.0,0.14584,8e-05,17.19849]
[1777861009961,38.88,79802.43,0.0,0.14584,8e-05,17.19849]
[1777861009994,38.88,79798.9,0.0,0.14556,8e-05,17.17573]
[1777861013397,38.88,79800.04,0.0,0.14565,8e-05,17.18296]
[1777861013404,38.88,79800.04,0.0,0.14565,8e-05,17.18296]
[1777861013999,38.88,79795.84,0.0,0.14532,8e-05,17.15597]
[1777861019034,38.88,79794.15,0.0,0.14519,8e-05,17.1453]
[1777861024066,38.88,79791.72,0.0,0.145,8e-05,17.13004]
[1777861029101,38.88,79794.21,0.0,0.1452,8e-05,17.14618]
[1777861032901,38.88,79797.83,0.0,0.14548,8e-05,17.16952]
[1777861033138,38.88,79798.08,0.0,0.1455,8e-05,17.17116]
[1777861033400,38.88,79798.08,0.0,0.1455,8e-05,17.17116]
[1777861033497,38.88,79798.08,0.0,0.1455,8e-05,17.17116]
[1777861033822,38.88,79798.08,0.0,0.1455,8e-05,17.17116]
[1777861034136,38.88,79809.95,0.0,0.14643,8e-05,17.2474]
[1777861034312,38.88,79809.95,0.0,0.14643,8e-05,17.2474]
[1777861034534,38.88,79809.95,0.0,0.14643,8e-05,17.2474]
[1777861034830,38.88,79809.95,0.0,0.14643,8e-05,17.2474]
[1777861035118,38.88,79809.95,0.0,0.14643,8e-05,17.2474]
[1777861035166,38.88,79817.96,0.0,0.14707,8e-05,17.29917]
[1777861037141,38.88,79817.96,0.0,0.14707,8e-05,17.29924]
[1777861037158,38.88,79820.54,0.0,0.14727,8e-05,17.31567]
[1777861039479,38.88,79819.73,0.0,0.1472,8e-05,17.31012]
[1777861040178,38.88,79809.3,0.0,0.14638,8e-05,17.24295]
[1777861040434,38.88,79809.3,0.0,0.14638,8e-05,17.24295]
[1777861040938,38.88,79809.3,0.0,0.14638,8e-05,17.24295]
[1777861041184,38.88,79808.6,0.0,0.14632,8e-05,17.23836]
[1777861041915,38.88,79808.6,0.0,0.14632,8e-05,17.23836]
[1777861042490,38.88,79808.71,0.0,0.14633,8e-05,17.23899]
[1777861042538,38.88,79806.21,0.0,0.14613,8e-05,17.22284]
[1777861047816,38.88,79807.21,0.0,0.14621,8e-05,17.22895]
[1777861048495,38.88,79809.72,0.0,0.1464,8e-05,17.24498]
[1777861048593,38.88,79806.78,0.0,0.14617,8e-05,17.22599]
[1777861049895,38.88,79806.78,0.0,0.14617,8e-05,17.22599]
[1777861049994,38.88,79802.58,0.0,0.14584,8e-05,17.19893]
[1777861052417,38.88,79801.15,0.0,0.1457,8e-05,17.18566]
[1777861052427,38.88,79801.15,0.0,0.1457,8e-05,17.18566]
[1777861052453,38.88,79799.25,0.0,0.14555,8e-05,17.17341]
[1777861055781,38.88,79803.27,0.0,0.14587,8e-05,17.19918]
[1777861055873,38.88,79805.32,0.0,0.14603,8e-05,17.21215]
[1777861059135,38.88,79805.06,0.0,0.146,8e-05,17.21038]
[1777861060628,38.88,79805.78,0.0,0.14606,8e-05,17.21479]
[1777861061073,38.88,79806.05,0.0,0.14608,8e-05,17.21631]
[1777861062661,38.88,79806.05,0.0,0.14608,8e-05,17.21631]
[1777861062763,38.88,79806.85,0.0,0.14614,8e-05,17.22125]
[1777861063298,38.88,79806.85,0.0,0.14614,8e-05,17.22125]
[1777861063400,38.88,79807.36,0.0,0.14618,8e-05,17.22453]
[1777861068385,38.88,79809.59,0.0,0.14635,8e-05,17.2385]
[1777861069080,38.88,79810.68,0.0,0.14643,8e-05,17.24554]
[1777861070209,38.88,79821.1,0.0,0.14726,8e-05,17.31283]
[1777861070427,38.88,79821.1,0.0,0.14726,8e-05,17.31283]
[1777861070722,38.88,79821.1,0.0,0.14726,8e-05,17.31283]
[1777861071058,38.88,79855.37,0.0,0.14998,8e-05,17.53352]
[1777861072411,38.88,79867.38,0.0,0.15094,8e-05,17.61124]
[1777861073996,38.88,79867.38,0.0,0.15094,8e-05,17.61124]
[1777861074097,38.88,79864.89,0.0,0.15076,8e-05,17.59655]
[1777861074906,38.88,79864.89,0.0,0.15076,8e-05,17.59655]
[1777861074987,38.88,79865.93,0.0,0.15085,8e-05,17.60403]
[1777861075586,38.88,79865.93,0.0,0.15085,8e-05,17.60403]
[1777861076199,38.88,79865.93,0.0,0.15085,8e-05,17.60403]
[1777861075667,38.88,79865.76,0.0,0.15085,8e-05,17.60372]
[1777861079023,38.89,79869.93,0.0,0.1512,8e-05,17.63169]
[1777861079170,38.89,79873.41,0.0,0.15148,8e-05,17.65462]
[1777861080534,38.89,79873.41,0.0,0.15148,8e-05,17.65462]
[1777861081023,38.89,79873.41,0.0,0.15148,8e-05,17.65462]
[1777861081083,38.92,79866.16,0.0,0.15109,8e-05,17.62253]
[1777861083218,38.93,79879.83,0.0,0.15229,8e-05,17.71824]
[1777861084320,38.95,79881.37,0.0,0.15249,8e-05,17.73433]
[1777861085104,38.95,79881.37,0.0,0.15249,8e-05,17.73433]
[1777861085112,38.96,79887.01,0.0,0.15302,8e-05,17.7765]
[1777861087122,38.96,79887.01,0.0,0.15302,8e-05,17.7765]
[1777861087173,38.96,79887.01,0.0,0.15302,8e-05,17.7765]
[1777861087145,38.97,79894.45,0.0,0.1537,8e-05,17.83008]
[1777861087364,38.97,79894.45,0.0,0.1537,8e-05,17.83008]
[1777861089146,38.97,79894.45,0.0,0.1537,8e-05,17.83052]
[1777861089318,38.98,79901.01,0.0,0.15432,8e-05,17.8793]
[1777861090106,38.98,79901.01,0.0,0.15432,8e-05,17.8793]
[1777861091194,39.0,79899.2,0.0,0.15425,8e-05,17.87366]
[1777861091234,39.01,79894.12,0.0,0.15392,8e-05,17.84708]
[1777861096616,39.07,79890.26,0.0,0.15402,8e-05,17.85369]
[1777861098317,39.09,79899.32,0.0,0.15489,8e-05,17.92258]
[1777861098607,39.1,79900.48,0.0,0.15505,8e-05,17.93482]
[1777861100707,39.11,79902.76,0.0,0.15529,8e-05,17.95414]
[1777861101032,39.11,79902.76,0.0,0.15529,8e-05,17.95414]
[1777861101172,39.11,79902.76,0.0,0.15529,8e-05,17.95414]
[1777861101196,39.12,79927.38,0.0,0.15736,8e-05,18.11636]
[1777861102628,39.12,79931.45,0.0,0.15769,8e-05,18.14245]
[1777861102728,39.12,79930.07,0.0,0.15759,8e-05,18.13465]
[1777861104772,39.12,79930.07,0.0,0.1576,8e-05,18.13517]
[1777861104822,39.12,79930.07,0.0,0.1576,8e-05,18.13517]
[1777861104858,39.13,79932.11,0.0,0.15777,8e-05,18.14897]
[1777861107282,39.13,79934.75,0.0,0.15801,8e-05,18.16737]
[1777861107669,39.13,79934.75,0.0,0.15802,8e-05,18.16812]
[1777861109448,39.13,79931.66,0.0,0.15777,8e-05,18.14887]
[1777861110093,39.13,79931.66,0.0,0.15777,8e-05,18.14887]
[1777861110163,39.13,79935.33,0.0,0.15808,8e-05,18.17292]
[1777861113800,39.14,79934.79,0.0,0.15803,8e-05,18.16727]
[1777861113949,39.14,79933.47,0.0,0.15793,8e-05,18.15955]
[1777861115400,39.14,79933.91,0.0,0.15798,8e-05,18.16312]
[1777861115409,39.14,79933.91,0.0,0.15798,8e-05,18.16312]
[1777861115730,39.14,79933.91,0.0,0.15799,8e-05,18.16386]
[1777861119239,39.14,79931.8,0.0,0.15783,8e-05,18.15155]
[1777861119859,39.15,79919.88,0.0,0.15688,8e-05,18.07637]
[1777861120545,39.15,79919.88,0.0,0.15688,8e-05,18.07637]
[1777861120615,39.15,79919.88,0.0,0.15688,8e-05,18.07637]
[1777861120762,39.15,79919.88,0.0,0.15688,8e-05,18.07637]
[1777861121065,39.15,79919.88,0.0,0.15688,8e-05,18.07637]
[1777861121689,39.15,79912.62,0.0,0.15629,8e-05,18.03057]
[1777861121776,39.15,79907.93,0.0,0.15592,8e-05,18.00108]
[1777861122991,39.15,79897.62,0.0,0.15509,8e-05,17.93564]
[1777861123322,39.15,79897.62,0.0,0.15509,8e-05,17.93564]
[1777861124785,39.15,79897.62,0.0,0.1551,8e-05,17.93632]
[1777861125159,39.15,79897.62,0.0,0.1551,8e-05,17.93632]
[1777861125171,39.15,79897.62,0.0,0.1551,8e-05,17.93632]
[1777861125260,39.15,79878.63,0.0,0.15358,8e-05,17.81554]
[1777861125916,39.15,79878.63,0.0,0.15358,8e-05,17.81554]
[1777861126402,39.16,79881.25,0.0,0.1538,8e-05,17.83315]
[1777861127873,39.16,79887.16,0.0,0.15428,8e-05,17.87159]
[1777861127892,39.16,79882.71,0.0,0.15393,8e-05,17.84366]
[1777861129787,39.16,79882.93,0.0,0.15396,8e-05,17.84543]
[1777861130046,39.16,79868.52,0.0,0.1528,8e-05,17.75367]
[1777861130788,39.16,79868.52,0.0,0.1528,8e-05,17.75367]
[1777861131272,39.16,79858.92,0.0,0.15204,8e-05,17.69272]
[1777861131933,39.16,79858.92,0.0,0.15204,8e-05,17.69272]
[1777861131963,39.16,79860.32,0.0,0.15216,8e-05,17.70217]
[1777861136779,39.2,79857.14,0.0,0.15213,8e-05,17.69896]
[1777861136887,39.21,79856.79,0.0,0.15217,8e-05,17.70226]
[1777861138900,39.21,79847.27,0.0,0.15143,8e-05,17.64257]
[1777861139941,39.21,79847.27,0.0,0.15143,8e-05,17.64257]
[1777861140141,39.21,79848.18,0.0,0.1515,8e-05,17.6488]
[1777861141663,39.21,79848.18,0.0,0.15151,8e-05,17.64925]
[1777861141924,39.22,79865.83,0.0,0.153,8e-05,17.76821]
[1777861143534,39.23,79868.48,0.0,0.15327,8e-05,17.78976]
[1777861143941,39.23,79863.38,0.0,0.15287,8e-05,17.75763]
[1777861148111,39.25,79868.59,0.0,0.15341,8e-05,17.80047]
[1777861148148,39.25,79868.47,0.0,0.15341,8e-05,17.80012]
[1777861152283,39.26,79868.25,0.0,0.15341,8e-05,17.79998]
[1777861152350,39.26,79868.25,0.0,0.15341,8e-05,17.80041]
[1777861152999,39.26,79868.16,0.0,0.15341,8e-05,17.80025]
[1777861154007,39.26,79849.64,0.0,0.15194,8e-05,17.68249]
[1777861156299,39.26,79841.32,0.0,0.15128,8e-05,17.62995]
[1777861157028,39.26,79837.03,0.0,0.15095,8e-05,17.60362]
[1777861158045,39.26,79837.03,0.0,0.15095,8e-05,17.60362]
[1777861158146,39.26,79820.76,0.0,0.14967,8e-05,17.50033]
[1777861162071,39.27,79832.34,0.0,0.15061,8e-05,17.57553]
[1777861162424,39.27,79832.34,0.0,0.15061,8e-05,17.57553]
[1777861163235,39.27,79834.96,0.0,0.15082,8e-05,17.59251]
[1777861168417,39.27,79833.84,0.0,0.15074,8e-05,17.58661]
[1777861170220,39.27,79851.69,0.0,0.15217,8e-05,17.70086]
[1777861171780,39.27,79851.69,0.0,0.15214,8e-05,17.69701]
[1777861171907,39.27,79851.69,0.0,0.15214,8e-05,17.69701]
[1777861172165,39.27,79856.91,0.0,0.15256,8e-05,17.73039]
[1777861172585,39.27,79856.91,0.0,0.15256,8e-05,17.73039]
[1777861175481,39.27,79870.34,0.0,0.15365,8e-05,17.81715]
[1777861176668,39.27,79875.66,0.0,0.15408,8e-05,17.85146]
[1777861177174,39.27,79886.97,0.0,0.155,8e-05,17.92397]
[1777861177437,39.27,79886.97,0.0,0.155,8e-05,17.92397]
[1777861178180,39.27,79895.66,0.0,0.1557,8e-05,17.97966]
[1777861178406,39.27,79895.66,0.0,0.1557,8e-05,17.97966]
[1777861179612,39.27,79901.35,0.0,0.15616,8e-05,18.01613]
[1777861180195,39.28,79896.8,0.0,0.1558,8e-05,17.98716]
[1777861182797,39.28,79896.59,0.0,0.15578,8e-05,17.98606]
[1777861182805,39.28,79896.59,0.0,0.15578,8e-05,17.98606]
[1777861183217,39.28,79896.12,0.0,0.15574,8e-05,17.98319]
[1777861184022,39.28,79896.12,0.0,0.15574,8e-05,17.98319]
[1777861184806,39.28,79897.02,0.0,0.15582,8e-05,17.98906]
[1777861185231,39.28,79893.18,0.0,0.15551,8e-05,17.96466]
[1777861186081,39.28,79893.18,0.0,0.15551,8e-05,17.96466]
[1777861188151,39.28,79887.48,0.0,0.15505,8e-05,17.92859]
[1777861188256,39.28,79883.18,0.0,0.15471,8e-05,17.90134]
[1777861193288,39.28,79875.35,0.0,0.1541,8e-05,17.85273]
[1777861194965,39.28,79876.55,0.0,0.1542,8e-05,17.86071]
[1777861195302,39.28,79875.97,0.0,0.15416,8e-05,17.85732]
[1777861197450,39.28,79882.88,0.0,0.15472,8e-05,17.90202]
[1777861199100,39.28,79883.22,0.0,0.15475,8e-05,17.90445]
[1777861200876,39.28,79883.19,0.0,0.15476,8e-05,17.90478]
[1777861201349,39.28,79887.61,0.0,0.15511,8e-05,17.93325]
[1777861205130,39.29,79895.54,0.0,0.15576,8e-05,17.98456]
[1777861205172,39.29,79895.54,0.0,0.15576,8e-05,17.98456]
[1777861205372,39.29,79898.58,0.0,0.15601,8e-05,18.00413]
[1777861210333,39.29,79908.2,0.0,0.15682,8e-05,18.06733]
[1777861211257,39.29,79908.2,0.0,0.15682,8e-05,18.06733]
[1777861211391,39.29,79908.2,0.0,0.15682,8e-05,18.06733]
[1777861211281,39.29,79909.58,0.0,0.15693,8e-05,18.07639]
[1777861211491,39.29,79909.58,0.0,0.15693,8e-05,18.07639]
[1777861211954,39.29,79909.58,0.0,0.15693,8e-05,18.07639]
[1777861211965,39.29,79909.58,0.0,0.15693,8e-05,18.07639]
[1777861211967,39.29,79909.58,0.0,0.15693,8e-05,18.07639]
[1777861211971,39.29,79909.58,0.0,0.15693,8e-05,18.07639]
[1777861212053,39.29,79906.06,0.0,0.15665,8e-05,18.05436]
[1777861213212,39.29,79906.06,0.0,0.15665,8e-05,18.05436]
[1777861213221,39.29,79906.06,0.0,0.15665,8e-05,18.05436]
[1777861213292,39.29,79905.09,0.0,0.15658,8e-05,18.04843]
[1777861215387,39.29,79904.21,0.0,0.15651,8e-05,18.04308]
[1777861216463,39.29,79901.04,0.0,0.15626,8e-05,18.02339]
[1777861216776,39.29,79901.04,0.0,0.15626,8e-05,18.02339]
[1777861217275,39.29,79927.78,0.0,0.15844,8e-05,18.19411]
[1777861217568,39.29,79927.78,0.0,0.15844,8e-05,18.19411]
[1777861217844,39.29,79927.78,0.0,0.15844,8e-05,18.19411]
[1777861218193,39.3,79931.57,0.0,0.15876,8e-05,18.21922]
[1777861218515,39.3,79931.57,0.0,0.15876,8e-05,18.21922]
[1777861218917,39.3,79931.57,0.0,0.15876,8e-05,18.21922]
[1777861218922,39.3,79931.57,0.0,0.15876,8e-05,18.21922]
[1777861219112,39.3,79931.05,0.0,0.15872,8e-05,18.21628]
[1777861219438,39.3,79931.05,0.0,0.15872,8e-05,18.21628]
[1777861221144,39.3,79931.04,0.0,0.15872,8e-05,18.21622]
[1777861221191,39.3,79931.04,0.0,0.15872,8e-05,18.21622]
[1777861221196,39.3,79931.28,0.0,0.15875,8e-05,18.21851]
[1777861221780,39.3,79931.28,0.0,0.15875,8e-05,18.21851]
[1777861222593,39.3,79931.28,0.0,0.15875,8e-05,18.21851]
[1777861222610,39.3,79931.28,0.0,0.15875,8e-05,18.21851]
[1777861223391,39.3,79930.8,0.0,0.15872,8e-05,18.2162]
[1777861224573,39.3,79930.8,0.0,0.15872,8e-05,18.2162]
[1777861225302,39.3,79930.8,0.0,0.15872,8e-05,18.2162]
[1777861225533,39.3,79931.12,0.0,0.15875,8e-05,18.21869]
[1777861225567,39.3,79931.12,0.0,0.15875,8e-05,18.21869]
[1777861225588,39.3,79931.12,0.0,0.15875,8e-05,18.21869]
[1777861225813,39.3,79931.12,0.0,0.15875,8e-05,18.21869]
[1777861226305,39.3,79930.97,0.0,0.15874,8e-05,18.21795]
[1777861227525,39.3,79930.97,0.0,0.15874,8e-05,18.21795]
[1777861228020,39.3,79926.6,0.0,0.15839,8e-05,18.19047]
[1777861228475,39.3,79926.6,0.0,0.15839,8e-05,18.19047]
[1777861228587,39.3,79926.6,0.0,0.15839,8e-05,18.19047]
[1777861228693,39.3,79926.6,0.0,0.15839,8e-05,18.19047]
[1777861228727,39.3,79926.6,0.0,0.15839,8e-05,18.19047]
[1777861228837,39.3,79926.6,0.0,0.15839,8e-05,18.19047]
[1777861229234,39.3,79926.6,0.0,0.15839,8e-05,18.19047]
[1777861229312,39.3,79926.6,0.0,0.15839,8e-05,18.19047]
[1777861229415,39.3,79906.94,0.0,0.1568,8e-05,18.06564]
[1777861229434,39.3,79906.94,0.0,0.1568,8e-05,18.06564]
[1777861231610,39.3,79911.26,0.0,0.15715,8e-05,18.09362]
[1777861231659,39.3,79911.26,0.0,0.15715,8e-05,18.09362]
[1777861232029,39.3,79911.26,0.0,0.15715,8e-05,18.09362]
[1777861232084,39.31,79930.16,0.0,0.15869,8e-05,18.21157]
[1777861233132,39.31,79930.16,0.0,0.15869,8e-05,18.21157]
[1777861233722,39.31,79928.03,0.0,0.15852,8e-05,18.19838]
[1777861233732,39.31,79928.03,0.0,0.15852,8e-05,18.19838]
[1777861234217,39.31,79928.03,0.0,0.15852,8e-05,18.19838]
[1777861234312,39.31,79928.03,0.0,0.15852,8e-05,18.19838]
[1777861234319,39.31,79927.33,0.0,0.15847,8e-05,18.19435]
[1777861237520,39.31,79926.66,0.0,0.15843,8e-05,18.1914]
[1777861237526,39.31,79926.66,0.0,0.15843,8e-05,18.1914]
[1777861238949,39.31,79931.7,0.0,0.15885,8e-05,18.22401]
[1777861239633,39.31,79928.35,0.0,0.15858,8e-05,18.20324]
[1777861239725,39.31,79928.35,0.0,0.15858,8e-05,18.20324]
[1777861239799,39.31,79927.01,0.0,0.15847,8e-05,18.19468]
[1777861241769,39.32,79928.17,0.0,0.15858,8e-05,18.20316]
[1777861242919,39.32,79926.32,0.0,0.15843,8e-05,18.19135]
[1777861243638,39.32,79922.63,0.0,0.15814,8e-05,18.16867]
[1777861243793,39.32,79922.63,0.0,0.15814,8e-05,18.16867]
[1777861243826,39.32,79922.23,0.0,0.15811,8e-05,18.16611]
[1777861245665,39.32,79906.39,0.0,0.15683,8e-05,18.06599]
[1777861247842,39.32,79906.51,0.0,0.15686,8e-05,18.06798]
[1777861247943,39.32,79913.7,0.0,0.15744,8e-05,18.11385]
[1777861251535,39.33,79915.32,0.0,0.15759,8e-05,18.12584]
[1777861251943,39.33,79915.82,0.0,0.15764,8e-05,18.12954]
[1777861253006,39.33,79915.82,0.0,0.15764,8e-05,18.12954]
[1777861253081,39.33,79915.81,0.0,0.15765,8e-05,18.13]
[1777861254874,39.33,79921.05,0.0,0.15809,8e-05,18.16449]
[1777861254952,39.33,79921.75,0.0,0.15815,8e-05,18.16895]
[1777861255966,39.33,79921.75,0.0,0.15815,8e-05,18.16895]
[1777861256067,39.33,79920.97,0.0,0.15809,8e-05,18.16494]
[1777861257200,39.33,79920.97,0.0,0.15809,8e-05,18.16494]
[1777861258694,39.33,79928.6,0.0,0.15873,8e-05,18.2146]
[1777861261668,39.34,79927.96,0.0,0.15869,8e-05,18.21136]
[1777861266813,39.34,79929.15,0.0,0.15882,8e-05,18.22157]
[1777861268895,39.34,79923.87,0.0,0.1584,8e-05,18.18873]
[1777861268970,39.34,79923.87,0.0,0.1584,8e-05,18.18873]
[1777861269144,39.34,79920.97,0.0,0.15817,8e-05,18.1707]
[1777861270840,39.34,79907.73,0.0,0.1571,8e-05,18.08677]
[1777861272245,39.35,79896.62,0.0,0.15622,8e-05,18.01722]
[1777861277692,39.35,79897.08,0.0,0.15629,8e-05,18.02266]
[1777861278756,39.35,79896.85,0.0,0.15627,8e-05,18.02165]
[1777861279204,39.35,79896.85,0.0,0.15627,8e-05,18.02165]
[1777861280390,39.36,79893.8,0.0,0.15604,8e-05,18.00314]
[1777861280397,39.36,79893.8,0.0,0.15604,8e-05,18.00314]
[1777861280915,39.36,79891.22,0.0,0.15584,8e-05,17.98718]
[1777861282419,39.36,79891.22,0.0,0.15584,8e-05,17.98718]
[1777861284314,39.36,79871.2,0.0,0.15425,8e-05,17.8617]
[1777861286257,39.36,79849.68,0.0,0.15255,8e-05,17.72606]
[1777861286798,39.36,79849.68,0.0,0.15255,8e-05,17.72606]
[1777861288568,39.37,79847.23,0.0,0.15237,8e-05,17.71202]
[1777861288975,39.38,79842.91,0.0,0.15212,8e-05,17.69175]
[1777861289694,39.38,79842.91,0.0,0.15212,8e-05,17.69175]
[1777861290579,39.4,79839.44,0.0,0.15194,8e-05,17.67707]
[1777861291444,39.41,79834.67,0.0,0.15163,8e-05,17.65019]
[1777861293501,39.43,79829.99,0.0,0.15136,8e-05,17.62801]
[1777861294007,39.43,79833.45,0.0,0.15165,8e-05,17.65109]
[1777861296243,39.43,79842.16,0.0,0.15235,8e-05,17.70689]
[1777861296335,39.43,79840.26,0.0,0.1522,8e-05,17.6953]
[1777861296546,39.43,79840.26,0.0,0.1522,8e-05,17.6953]
[1777861296914,39.43,79840.26,0.0,0.1522,8e-05,17.6953]
[1777861297686,39.43,79840.26,0.0,0.15221,8e-05,17.69579]
[1777861298038,39.43,79845.91,0.0,0.15266,8e-05,17.73213]
[1777861299034,39.43,79845.91,0.0,0.15266,8e-05,17.73213]
[1777861299479,39.43,79860.12,0.0,0.1538,8e-05,17.82284]
[1777861300769,39.43,79860.12,0.0,0.15381,8e-05,17.82323]
[1777861300777,39.43,79860.12,0.0,0.15381,8e-05,17.82323]
[1777861301058,39.44,79869.2,0.0,0.15454,8e-05,17.8817]
[1777861301999,39.44,79869.2,0.0,0.15454,8e-05,17.8817]
[1777861302014,39.44,79869.2,0.0,0.15454,8e-05,17.8817]
[1777861302064,39.44,79867.19,0.0,0.15439,8e-05,17.86959]
[1777861302888,39.44,79867.19,0.0,0.15439,8e-05,17.86959]
[1777861303073,39.44,79865.63,0.0,0.15428,8e-05,17.86036]
[1777861303639,39.44,79865.63,0.0,0.15428,8e-05,17.86036]
[1777861304370,39.44,79865.63,0.0,0.15428,8e-05,17.86036]
[1777861304452,39.44,79865.63,0.0,0.15428,8e-05,17.86036]
[1777861304408,39.44,79864.36,0.0,0.15418,8e-05,17.85298]
[1777861304578,39.44,79864.36,0.0,0.15418,8e-05,17.85298]
[1777861305316,39.44,79844.13,0.0,0.15258,8e-05,17.72512]
[1777861305696,39.44,79844.13,0.0,0.15258,8e-05,17.72512]
[1777861306092,39.44,79844.13,0.0,0.15258,8e-05,17.7254]
[1777861306984,39.44,79844.13,0.0,0.15258,8e-05,17.7254]
[1777861307450,39.44,79844.13,0.0,0.15258,8e-05,17.7254]
[1777861307429,39.44,79834.44,0.0,0.15182,8e-05,17.66428]
[1777861308106,39.44,79834.44,0.0,0.15182,8e-05,17.66479]
[1777861309490,39.44,79834.44,0.0,0.15182,8e-05,17.66479]
[1777861310120,39.45,79836.19,0.0,0.15198,8e-05,17.67691]
[1777861311699,39.45,79838.22,0.0,0.15214,8e-05,17.6903]
[1777861314453,39.45,79847.94,0.0,0.15293,8e-05,17.75344]
[1777861314540,39.45,79847.94,0.0,0.15293,8e-05,17.75344]
[1777861315172,39.45,79849.9,0.0,0.15309,8e-05,17.76589]
[1777861315183,39.45,79849.9,0.0,0.15309,8e-05,17.76589]
[1777861315373,39.45,79849.9,0.0,0.15309,8e-05,17.76589]
[1777861315419,39.45,79875.42,0.0,0.15514,8e-05,17.92869]
[1777861315596,39.45,79875.42,0.0,0.15514,8e-05,17.92869]
[1777861315759,39.45,79875.42,0.0,0.15514,8e-05,17.92869]
[1777861316363,39.45,79870.7,0.0,0.15477,8e-05,17.8995]
[1777861316985,39.45,79870.7,0.0,0.15477,8e-05,17.8995]
[1777861317182,39.45,79870.7,0.0,0.15478,8e-05,17.89988]
[1777861318396,39.45,79870.7,0.0,0.15478,8e-05,17.89988]
[1777861318444,39.45,79868.32,0.0,0.15459,8e-05,17.88517]
[1777861318930,39.45,79868.32,0.0,0.15459,8e-05,17.88517]
[1777861318941,39.45,79868.32,0.0,0.15459,8e-05,17.88517]
[1777861319344,39.46,79868.07,0.0,0.15458,8e-05,17.88382]
[1777861324170,39.46,79863.12,0.0,0.15419,8e-05,17.85355]
[1777861324485,39.46,79884.69,0.0,0.15593,8e-05,17.99091]
[1777861325171,39.46,79884.69,0.0,0.15593,8e-05,17.99091]
[1777861325251,39.46,79884.69,0.0,0.15593,8e-05,17.99119]
[1777861326577,39.46,79890.27,0.0,0.15639,8e-05,18.02717]
[1777861327266,39.46,79886.45,0.0,0.15609,8e-05,18.00335]
[1777861330524,39.46,79876.03,0.0,0.15527,8e-05,17.93845]
[1777861331321,39.46,79876.03,0.0,0.15527,8e-05,17.93845]
[1777861331381,39.46,79879.37,0.0,0.15554,8e-05,17.96002]
[1777861331727,39.46,79879.37,0.0,0.15554,8e-05,17.96002]
[1777861334205,39.47,79884.62,0.0,0.15597,8e-05,17.99408]
[1777861334319,39.47,79883.86,0.0,0.15592,8e-05,17.98953]
[1777861337364,39.47,79882.48,0.0,0.15581,8e-05,17.98134]
[1777861337465,39.47,79872.91,0.0,0.15505,8e-05,17.92083]
[1777861339418,39.47,79872.91,0.0,0.15505,8e-05,17.92119]
[1777861339513,39.47,79873.5,0.0,0.1551,8e-05,17.92531]
[1777861345395,39.47,79873.88,0.0,0.15516,8e-05,17.92996]
[1777861350429,39.48,79870.51,0.0,0.15492,8e-05,17.9105]
[1777861355465,39.48,79864.57,0.0,0.15444,8e-05,17.87102]
[1777861356372,39.48,79864.57,0.0,0.15444,8e-05,17.87102]
[1777861356474,39.48,79846.89,0.0,0.15304,8e-05,17.75905]
[1777861358645,39.48,79843.83,0.0,0.1528,8e-05,17.74017]
[1777861359500,39.49,79832.23,0.0,0.15188,8e-05,17.6668]
[1777861359771,39.49,79832.23,0.0,0.15188,8e-05,17.6668]
[1777861359782,39.49,79832.23,0.0,0.15188,8e-05,17.6668]
[1777861360499,39.49,79832.23,0.0,0.15189,8e-05,17.66711]
[1777861360634,39.49,79832.23,0.0,0.15189,8e-05,17.66711]
[1777861365963,39.49,79820.2,0.0,0.15096,8e-05,17.59283]
[1777861367443,39.49,79820.63,0.0,0.151,8e-05,17.59597]
[1777861369563,39.49,79832.98,0.0,0.15199,8e-05,17.67543]
[1777861374597,39.5,79835.42,0.0,0.15221,8e-05,17.69259]
[1777861376486,39.5,79838.09,0.0,0.15242,8e-05,17.70978]
[1777861382357,39.5,79837.25,0.0,0.15237,8e-05,17.70571]
[1777861387452,39.5,79833.13,0.0,0.15206,8e-05,17.68085]
[1777861389655,39.5,79818.99,0.0,0.15096,8e-05,17.59218]
[1777861394835,39.51,79814.55,0.0,0.15064,8e-05,17.56651]
[1777861396227,39.51,79814.38,0.0,0.15062,8e-05,17.56544]
[1777861396833,39.51,79807.09,0.0,0.15006,8e-05,17.51967]
[1777861398003,39.51,79804.7,0.0,0.14987,8e-05,17.50502]
[1777861400313,39.51,79803.92,0.0,0.14982,8e-05,17.50064]
[1777861401141,39.51,79804.31,0.0,0.14985,8e-05,17.5034]
[1777861405719,39.52,79797.72,0.0,0.14935,8e-05,17.46292]
[1777861410084,39.52,79798.93,0.0,0.14947,8e-05,17.47187]
[1777861410363,39.52,79798.93,0.0,0.14947,8e-05,17.47187]
[1777861410568,39.52,79797.47,0.0,0.14935,8e-05,17.46295]
[1777861411389,39.52,79797.47,0.0,0.14935,8e-05,17.46295]
[1777861411490,39.52,79787.52,0.0,0.14855,8e-05,17.39631]
[1777861412537,39.52,79787.52,0.0,0.14855,8e-05,17.39631]
[1777861412630,39.52,79778.65,0.0,0.14787,8e-05,17.34086]
[1777861415480,39.52,79779.19,0.0,0.14792,8e-05,17.34454]
[1777861415542,39.52,79777.97,0.0,0.14783,8e-05,17.33709]
[1777861415696,39.52,79777.97,0.0,0.14783,8e-05,17.33709]
[1777861415895,39.52,79777.97,0.0,0.14783,8e-05,17.33709]
[1777861416078,39.52,79762.5,0.0,0.14663,8e-05,17.2395]
[1777861417122,39.52,79762.5,0.0,0.14663,8e-05,17.2395]
[1777861417893,39.53,79761.19,0.0,0.14658,8e-05,17.23508]
[1777861418478,39.53,79761.19,0.0,0.14658,8e-05,17.23508]
[1777861424351,39.55,79766.41,0.0,0.1471,8e-05,17.27731]
[1777861426965,39.56,79783.55,0.0,0.14848,8e-05,17.38937]
[1777861427783,39.56,79783.55,0.0,0.14848,8e-05,17.38937]
[1777861428027,39.56,79783.55,0.0,0.14848,8e-05,17.38937]
[1777861428437,39.56,79789.12,0.0,0.14891,8e-05,17.42483]
[1777861433507,39.56,79785.95,0.0,0.14868,8e-05,17.40566]
[1777861433752,39.56,79784.57,0.0,0.14857,8e-05,17.39715]
[1777861434515,39.56,79780.63,0.0,0.14827,8e-05,17.37249]
[1777861435497,39.56,79780.63,0.0,0.14827,8e-05,17.37249]
[1777861435550,39.56,79780.63,0.0,0.14827,8e-05,17.37249]
[1777861435598,39.56,79773.44,0.0,0.14771,8e-05,17.32732]
[1777861436900,39.56,79770.23,0.0,0.14747,8e-05,17.30729]
[1777861436911,39.56,79770.23,0.0,0.14747,8e-05,17.30729]
[1777861437035,39.56,79770.23,0.0,0.14747,8e-05,17.30758]
[1777861437844,39.56,79770.23,0.0,0.14747,8e-05,17.30758]
[1777861438043,39.56,79772.22,0.0,0.14763,8e-05,17.32043]
[1777861442071,39.56,79759.72,0.0,0.14667,8e-05,17.24232]
[1777861446079,39.56,79768.01,0.0,0.14732,8e-05,17.29508]
[1777861446181,39.56,79769.15,0.0,0.14741,8e-05,17.30259]
[1777861451117,39.57,79772.16,0.0,0.14766,8e-05,17.32271]
[1777861451133,39.57,79771.41,0.0,0.1476,8e-05,17.31823]
[1777861456168,39.57,79765.54,0.0,0.14717,8e-05,17.28266]
[1777861460198,39.57,79755.14,0.0,0.14638,8e-05,17.21838]
[1777861465233,39.58,79750.71,0.0,0.14606,8e-05,17.19183]
[1777861465842,39.58,79750.71,0.0,0.14606,8e-05,17.19183]
[1777861467595,39.58,79749.93,0.0,0.146,8e-05,17.18689]
[1777861467661,39.58,79750.53,0.0,0.14604,8e-05,17.19067]
[1777861467954,39.58,79750.53,0.0,0.14604,8e-05,17.19067]
[1777861471642,39.58,79750.03,0.0,0.146,8e-05,17.18753]
[1777861472283,39.58,79746.73,0.0,0.14572,8e-05,17.16278]
[1777861473110,39.58,79746.73,0.0,0.14572,8e-05,17.16278]
[1777861473120,39.58,79746.73,0.0,0.14572,8e-05,17.16278]
[1777861473343,39.58,79746.73,0.0,0.14572,8e-05,17.16278]
[1777861473425,39.58,79752.55,0.0,0.14617,8e-05,17.19955]
[1777861479334,39.58,79751.93,0.0,0.14613,8e-05,17.19624]
[1777861479992,39.58,79751.93,0.0,0.14613,8e-05,17.19624]
[1777861480614,39.58,79751.93,0.0,0.14613,8e-05,17.19624]
[1777861480645,39.58,79751.93,0.0,0.14613,8e-05,17.19624]
[1777861485891,39.58,79748.78,0.0,0.14589,8e-05,17.17641]
[1777861485938,39.58,79748.78,0.0,0.14589,8e-05,17.17641]
[1777861486482,39.58,79748.78,0.0,0.14589,8e-05,17.17641]
[1777861486535,39.58,79748.78,0.0,0.14589,8e-05,17.17641]
[1777861492097,39.58,79739.9,0.0,0.14521,8e-05,17.12067]
[1777861495383,39.58,79737.37,0.0,0.14502,8e-05,17.10502]
[1777861495560,39.58,79730.5,0.0,0.1445,8e-05,17.06181]
[1777861498600,39.58,79727.42,0.0,0.14426,8e-05,17.04268]
[1777861498638,39.58,79727.42,0.0,0.14426,8e-05,17.04268]
[1777861498655,39.58,79726.87,0.0,0.14422,8e-05,17.03941]
[1777861499822,39.58,79726.87,0.0,0.14423,8e-05,17.03962]
[1777861499861,39.58,79726.87,0.0,0.14423,8e-05,17.03962]
[1777861500661,39.58,79726.87,0.0,0.14423,8e-05,17.03962]
[1777861500755,39.58,79726.87,0.0,0.14423,8e-05,17.03962]
[1777861500714,39.58,79722.52,0.0,0.1439,8e-05,17.01241]
[1777861500813,39.58,79722.52,0.0,0.1439,8e-05,17.01241]
[1777861501504,39.58,79722.52,0.0,0.1439,8e-05,17.01241]
[1777861501532,39.58,79722.52,0.0,0.1439,8e-05,17.01241]
[1777861501573,39.58,79707.5,0.0,0.14275,8e-05,16.91778]
[1777861502252,39.58,79707.5,0.0,0.14275,8e-05,16.91778]
[1777861502754,39.58,79703.72,0.0,0.14246,8e-05,16.89375]
[1777861503363,39.58,79703.72,0.0,0.14246,8e-05,16.89375]
[1777861503602,39.58,79703.72,0.0,0.14246,8e-05,16.89375]
[1777861503711,39.58,79702.15,0.0,0.14233,8e-05,16.88293]
[1777861506523,39.58,79692.5,0.0,0.14159,8e-05,16.82087]
[1777861507447,39.58,79692.5,0.0,0.14159,8e-05,16.82087]
[1777861508446,39.58,79684.05,0.0,0.14095,8e-05,16.76792]
[1777861508546,39.58,79684.05,0.0,0.14095,8e-05,16.76792]
[1777861508704,39.58,79684.05,0.0,0.14095,8e-05,16.76792]
[1777861508679,39.58,79673.85,0.0,0.14019,8e-05,16.70414]
[1777861508999,39.58,79673.85,0.0,0.14019,8e-05,16.70414]
[1777861509263,39.58,79673.85,0.0,0.14019,8e-05,16.70414]
[1777861509295,39.58,79673.85,0.0,0.14019,8e-05,16.70414]
[1777861510467,39.58,79673.85,0.0,0.1402,8e-05,16.70501]
[1777861510504,39.58,79673.85,0.0,0.1402,8e-05,16.70501]
[1777861510728,39.58,79662.63,0.0,0.13936,7e-05,16.63468]
[1777861510936,39.58,79662.63,0.0,0.13936,7e-05,16.63468]
[1777861511479,39.58,79662.63,0.0,0.13936,7e-05,16.63468]
[1777861511485,39.58,79662.63,0.0,0.13936,7e-05,16.63468]
[1777861511566,39.58,79662.63,0.0,0.13936,7e-05,16.63468]
[1777861512756,39.58,79663.57,0.0,0.13943,7e-05,16.6408]
[1777861513140,39.58,79663.57,0.0,0.13946,7e-05,16.64334]
[1777861513183,39.58,79663.57,0.0,0.13946,7e-05,16.64334]
[1777861513410,39.58,79663.57,0.0,0.13946,7e-05,16.64334]
[1777861513644,39.58,79663.57,0.0,0.13946,7e-05,16.64334]
[1777861514372,39.59,79662.51,0.0,0.13941,7e-05,16.63906]
[1777861514583,39.59,79662.51,0.0,0.13944,7e-05,16.64135]
[1777861517465,39.6,79666.13,0.0,0.13975,7e-05,16.66683]
[1777861517513,39.6,79666.13,0.0,0.13975,7e-05,16.66683]
[1777861521684,39.61,79667.11,0.0,0.13991,7e-05,16.68004]
[1777861521705,39.61,79667.11,0.0,0.13991,7e-05,16.68004]
[1777861522436,39.62,79666.24,0.0,0.13986,7e-05,16.67636]
[1777861523017,39.61,79666.24,0.0,0.13986,7e-05,16.67571]
[1777861526666,39.62,79690.58,0.0,0.1417,8e-05,16.82978]
[1777861528745,39.62,79692.23,0.0,0.14183,8e-05,16.84013]
[1777861528758,39.62,79692.23,0.0,0.14183,8e-05,16.84013]
[1777861529689,39.62,79688.95,0.0,0.14158,8e-05,16.8194]
[1777861531076,39.62,79693.8,0.0,0.14194,8e-05,16.84987]
[1777861531701,39.62,79697.87,0.0,0.14222,8e-05,16.87142]
[1777861532558,39.62,79697.87,0.0,0.14222,8e-05,16.87142]
[1777861537743,39.62,79690.59,0.0,0.14166,8e-05,16.82502]
[1777861539909,39.62,79687.58,0.0,0.14143,8e-05,16.80584]
[1777861539945,39.62,79687.58,0.0,0.14143,8e-05,16.80584]
[1777861541518,39.62,79680.92,0.0,0.14093,8e-05,16.76398]
[1777861541546,39.62,79680.92,0.0,0.14093,8e-05,16.76398]
[1777861541773,39.61,79669.82,0.0,0.1401,7e-05,16.69423]
[1777861542381,39.61,79669.82,0.0,0.1401,7e-05,16.69423]
[1777861542400,39.61,79669.82,0.0,0.1401,7e-05,16.69423]
[1777861543186,39.62,79668.05,0.0,0.13997,7e-05,16.68329]
[1777861543271,39.62,79668.05,0.0,0.13997,7e-05,16.68329]
[1777861544054,39.62,79663.79,0.0,0.13965,7e-05,16.65667]
[1777861544098,39.62,79663.79,0.0,0.13965,7e-05,16.65667]
[1777861544346,39.62,79663.79,0.0,0.13965,7e-05,16.65667]
[1777861545174,39.62,79662.18,0.0,0.13953,7e-05,16.64672]
[1777861545799,39.62,79657.15,0.0,0.13916,7e-05,16.61534]
[1777861550834,39.62,79653.36,0.0,0.13889,7e-05,16.59265]
[1777861555870,39.62,79653.5,0.0,0.13891,7e-05,16.59465]
[1777861556995,39.62,79653.5,0.0,0.13891,7e-05,16.59465]
[1777861562459,39.62,79652.58,0.0,0.13884,7e-05,16.58885]
[1777861562493,39.62,79652.58,0.0,0.13884,7e-05,16.58885]
[1777861562600,39.62,79652.58,0.0,0.13884,7e-05,16.58885]
[1777861562708,39.62,79651.98,0.0,0.1388,7e-05,16.58508]
[1777861563960,39.62,79646.96,0.0,0.13843,7e-05,16.5536]
[1777861564292,39.62,79646.96,0.0,0.13843,7e-05,16.5536]
[1777861564294,39.62,79629.46,0.0,0.13713,7e-05,16.44373]
[1777861565206,39.62,79629.46,0.0,0.13713,7e-05,16.44373]
[1777861565506,39.62,79629.46,0.0,0.13713,7e-05,16.44373]
[1777861565622,39.62,79629.46,0.0,0.13713,7e-05,16.44373]
[1777861565725,39.62,79617.77,0.0,0.13626,7e-05,16.37049]
[1777861566749,39.62,79617.77,0.0,0.13626,7e-05,16.37049]
[1777861566796,39.62,79617.77,0.0,0.13626,7e-05,16.37049]
[1777861566769,39.62,79629.13,0.0,0.1371,7e-05,16.44164]
[1777861572015,39.62,79633.45,0.0,0.13742,7e-05,16.4685]
[1777861572437,39.62,79644.01,0.0,0.1382,7e-05,16.53478]
[1777861573019,39.62,79644.01,0.0,0.1382,7e-05,16.53478]
[1777861573451,39.62,79646.69,0.0,0.1384,7e-05,16.55166]
[1777861574489,39.62,79646.69,0.0,0.1384,7e-05,16.55166]
[1777861575693,39.62,79646.81,0.0,0.13841,7e-05,16.55246]
[1777861575756,39.62,79653.96,0.0,0.13895,7e-05,16.59734]
[1777861575988,39.62,79653.96,0.0,0.13895,7e-05,16.59734]
[1777861577000,39.62,79660.47,0.0,0.13943,7e-05,16.63818]
[1777861577167,39.62,79660.47,0.0,0.13943,7e-05,16.63818]
[1777861577221,39.62,79660.47,0.0,0.13943,7e-05,16.63818]
[1777861578293,39.62,79674.97,0.0,0.14052,8e-05,16.7291]
[1777861579924,39.62,79679.79,0.0,0.14088,8e-05,16.75944]
[1777861585522,39.62,79681.94,0.0,0.14104,8e-05,16.77309]
[1777861585811,39.62,79681.94,0.0,0.14104,8e-05,16.77309]
[1777861586080,39.62,79681.68,0.0,0.14102,8e-05,16.77147]
[1777861591114,39.62,79681.33,0.0,0.14097,8e-05,16.76534]
[1777861596150,39.62,79678.15,0.0,0.14073,8e-05,16.74546]
[1777861601391,39.62,79680.28,0.0,0.14089,8e-05,16.75897]
[1777861603836,39.62,79684.76,0.0,0.14123,8e-05,16.78712]
[1777861603817,39.62,79696.07,0.0,0.14209,8e-05,16.85817]
[1777861603962,39.62,79696.07,0.0,0.14209,8e-05,16.85817]
[1777861604461,39.62,79696.07,0.0,0.14209,8e-05,16.85817]
[1777861604484,39.62,79706.8,0.0,0.1429,8e-05,16.92579]
[1777861605392,39.62,79706.8,0.0,0.1429,8e-05,16.92579]
[1777861605412,39.62,79718.32,0.0,0.14378,8e-05,16.99858]
[1777861606635,39.62,79718.32,0.0,0.14378,8e-05,16.99858]
[1777861606681,39.62,79718.32,0.0,0.14378,8e-05,16.99858]
[1777861606822,39.62,79718.32,0.0,0.14378,8e-05,16.99858]
[1777861606875,39.62,79721.3,0.0,0.14401,8e-05,17.01752]
[1777861607415,39.62,79721.3,0.0,0.14401,8e-05,17.01752]
[1777861607465,39.62,79721.3,0.0,0.14401,8e-05,17.01752]
[1777861607596,39.62,79722.87,0.0,0.14413,8e-05,17.02755]
[1777861608026,39.62,79722.87,0.0,0.14413,8e-05,17.02755]
[1777861608237,39.62,79722.87,0.0,0.14413,8e-05,17.02769]
[1777861608973,39.62,79722.87,0.0,0.14413,8e-05,17.02769]
[1777861609011,39.62,79722.87,0.0,0.14413,8e-05,17.02769]
[1777861609837,39.62,79724.94,0.0,0.1443,8e-05,17.04099]
[1777861615018,39.62,79727.89,0.0,0.14453,8e-05,17.06]
[1777861615565,39.62,79727.89,0.0,0.14453,8e-05,17.06]
[1777861615578,39.62,79727.89,0.0,0.14453,8e-05,17.06]
[1777861615606,39.62,79727.89,0.0,0.14453,8e-05,17.06]
[1777861615764,39.62,79743.48,0.0,0.14572,8e-05,17.15834]
[1777861616173,39.62,79743.48,0.0,0.14572,8e-05,17.15834]
[1777861616207,39.62,79743.48,0.0,0.14572,8e-05,17.15834]
[1777861616219,39.62,79743.48,0.0,0.14572,8e-05,17.15834]
[1777861616223,39.62,79743.48,0.0,0.14572,8e-05,17.15834]
[1777861616759,39.62,79750.4,0.0,0.14626,8e-05,17.20195]
[1777861617761,39.62,79750.4,0.0,0.14626,8e-05,17.20195]
[1777861617793,39.62,79750.4,0.0,0.14626,8e-05,17.20195]
[1777861617891,39.62,79755.25,0.0,0.14663,8e-05,17.23278]
[1777861621450,39.62,79759.3,0.0,0.14695,8e-05,17.2585]
[1777861621476,39.62,79759.3,0.0,0.14695,8e-05,17.2585]
[1777861621481,39.62,79758.97,0.0,0.14692,8e-05,17.25648]
[1777861626511,39.63,79762.17,0.0,0.14718,8e-05,17.27735]
[1777861626616,39.63,79762.17,0.0,0.14718,8e-05,17.27735]
[1777861626715,39.63,79768.26,0.0,0.14766,8e-05,17.31605]
[1777861627509,39.63,79768.26,0.0,0.14766,8e-05,17.31605]
[1777861627583,39.63,79771.7,0.0,0.14793,8e-05,17.33798]
[1777861628282,39.63,79771.7,0.0,0.14793,8e-05,17.33798]
[1777861628292,39.63,79771.7,0.0,0.14793,8e-05,17.33798]
[1777861628381,39.63,79771.7,0.0,0.14793,8e-05,17.33817]
[1777861629534,39.63,79771.7,0.0,0.14793,8e-05,17.33817]
[1777861629864,39.63,79771.7,0.0,0.14793,8e-05,17.33817]
[1777861629880,39.63,79771.7,0.0,0.14793,8e-05,17.33817]
[1777861630395,39.63,79770.15,0.0,0.14781,8e-05,17.32876]
[1777861633562,39.63,79760.67,0.0,0.14709,8e-05,17.26969]
[1777861636778,39.63,79744.74,0.0,0.14587,8e-05,17.17026]
[1777861640461,39.63,79745.87,0.0,0.14597,8e-05,17.17819]
[1777861640565,39.63,79745.87,0.0,0.14597,8e-05,17.17819]
[1777861640664,39.63,79745.51,0.0,0.14594,8e-05,17.17609]
[1777861642620,39.63,79745.51,0.0,0.14594,8e-05,17.17629]
[1777861645080,39.64,79734.22,0.0,0.14509,8e-05,17.10621]
[1777861645988,39.64,79734.22,0.0,0.14509,8e-05,17.10621]
[1777861646504,39.64,79733.28,0.0,0.14502,8e-05,17.10061]
[1777861647253,39.64,79733.28,0.0,0.14502,8e-05,17.10061]
[1777861647511,39.64,79723.86,0.0,0.14431,8e-05,17.0416]
[1777861648637,39.64,79723.86,0.0,0.14431,8e-05,17.0416]
[1777861648684,39.64,79723.86,0.0,0.14431,8e-05,17.0416]
[1777861648701,39.64,79723.86,0.0,0.14431,8e-05,17.0416]
[1777861649337,39.64,79715.08,0.0,0.14364,8e-05,16.98651]
[1777861649362,39.64,79715.08,0.0,0.14364,8e-05,16.98651]
[1777861649749,39.64,79715.08,0.0,0.14364,8e-05,16.98651]
[1777861649810,39.64,79712.69,0.0,0.14346,8e-05,16.97169]
[1777861655194,39.64,79709.72,0.0,0.14322,8e-05,16.95038]
[1777861660459,39.64,79707.24,0.0,0.14305,8e-05,16.93628]
[1777861665485,39.65,79710.72,0.0,0.14333,8e-05,16.95952]
[1777861670631,39.65,79715.04,0.0,0.14369,8e-05,16.98871]
[1777861671532,39.65,79712.81,0.0,0.14352,8e-05,16.97511]
[1777861671603,39.65,79712.81,0.0,0.14352,8e-05,16.97511]
[1777861671636,39.65,79712.81,0.0,0.14352,8e-05,16.97511]
[1777861671697,39.65,79712.81,0.0,0.14352,8e-05,16.97511]
[1777861673253,39.65,79718.79,0.0,0.14399,8e-05,17.01361]
[1777861673280,39.65,79718.79,0.0,0.14399,8e-05,17.01361]
[1777861673513,39.65,79718.79,0.0,0.14399,8e-05,17.01361]
[1777861673637,39.65,79718.79,0.0,0.14399,8e-05,17.01361]
[1777861673810,39.65,79718.79,0.0,0.14399,8e-05,17.01361]
[1777861673834,39.65,79718.79,0.0,0.14399,8e-05,17.01361]
[1777861673894,39.65,79726.93,0.0,0.14462,8e-05,17.06553]
[1777861675489,39.65,79726.93,0.0,0.14462,8e-05,17.06553]
[1777861675716,39.66,79727.37,0.0,0.14466,8e-05,17.06861]
[1777861678924,39.66,79715.16,0.0,0.14374,8e-05,16.99249]
[1777861681149,39.66,79719.55,0.0,0.14407,8e-05,17.02029]
[1777861681186,39.66,79719.55,0.0,0.14407,8e-05,17.02029]
[1777861681713,39.66,79719.55,0.0,0.14407,8e-05,17.02029]
[1777861681814,39.66,79732.69,0.0,0.14508,8e-05,17.10312]
[1777861682550,39.66,79732.69,0.0,0.14508,8e-05,17.10312]
[1777861682575,39.66,79732.69,0.0,0.14508,8e-05,17.10312]
[1777861683664,39.66,79732.69,0.0,0.14508,8e-05,17.10347]
[1777861683686,39.66,79732.69,0.0,0.14508,8e-05,17.10347]
[1777861683844,39.66,79732.69,0.0,0.14508,8e-05,17.10347]
[1777861683876,39.66,79736.53,0.0,0.14538,8e-05,17.12789]
[1777861687782,39.66,79736.31,0.0,0.14537,8e-05,17.12716]
[1777861687810,39.66,79736.31,0.0,0.14537,8e-05,17.12716]
[1777861691831,39.66,79737.87,0.0,0.1455,8e-05,17.13788]
[1777861691884,39.66,79737.87,0.0,0.1455,8e-05,17.13788]
[1777861694088,39.66,79743.08,0.0,0.14591,8e-05,17.17131]
[1777861695246,39.66,79744.01,0.0,0.14599,8e-05,17.17735]
[1777861696623,39.66,79743.53,0.0,0.14595,8e-05,17.17469]
[1777861698942,39.67,79732.56,0.0,0.14512,8e-05,17.10635]
[1777861699604,39.67,79732.56,0.0,0.14512,8e-05,17.10635]
[1777861700062,39.67,79732.56,0.0,0.14512,8e-05,17.10635]
[1777861700890,39.67,79730.61,0.0,0.14497,8e-05,17.09436]
[1777861703912,39.67,79720.1,0.0,0.14418,8e-05,17.02902]
[1777861708953,39.67,79716.5,0.0,0.14392,8e-05,17.00753]
[1777861713983,39.67,79709.6,0.0,0.14338,8e-05,16.96136]
[1777861719017,39.68,79706.85,0.0,0.14319,8e-05,16.94536]
[1777861720065,39.68,79706.85,0.0,0.14319,8e-05,16.94536]
[1777861720070,39.68,79706.85,0.0,0.14319,8e-05,16.94536]
[1777861720087,39.68,79706.85,0.0,0.14319,8e-05,16.94536]
[1777861720173,39.68,79706.85,0.0,0.14319,8e-05,16.94536]
[1777861720353,39.68,79706.85,0.0,0.14319,8e-05,16.94536]
[1777861720361,39.68,79705.59,0.0,0.1431,8e-05,16.93771]
[1777861726987,39.68,79701.82,0.0,0.14284,8e-05,16.91603]
[1777861728094,39.68,79701.82,0.0,0.14284,8e-05,16.91603]
[1777861728135,39.68,79701.82,0.0,0.14284,8e-05,16.91603]
[1777861730139,39.68,79701.96,0.0,0.14286,8e-05,16.91752]
[1777861730553,39.68,79697.89,0.0,0.14255,8e-05,16.89227]
[1777861735517,39.68,79697.3,0.0,0.14252,8e-05,16.88989]
[1777861735640,39.68,79696.58,0.0,0.14247,8e-05,16.8857]
[1777861740742,39.69,79691.35,0.0,0.14208,8e-05,16.85331]
[1777861743882,39.69,79689.51,0.0,0.14195,8e-05,16.84212]
[1777861744721,39.69,79689.8,0.0,0.14197,8e-05,16.84382]
[1777861744771,39.69,79690.15,0.0,0.14199,8e-05,16.84591]
[1777861749093,39.68,79692.25,0.0,0.14215,8e-05,16.85858]
[1777861750809,39.68,79691.45,0.0,0.14208,8e-05,16.85343]
[1777861751501,39.68,79690.65,0.0,0.14202,8e-05,16.84828]
[1777861751574,39.68,79690.65,0.0,0.14202,8e-05,16.84828]
[1777861751582,39.68,79690.65,0.0,0.14202,8e-05,16.84828]
[1777861751683,39.68,79690.65,0.0,0.14202,8e-05,16.84828]
[1777861752024,39.68,79691.83,0.0,0.14211,8e-05,16.85557]
[1777861752288,39.68,79691.83,0.0,0.14211,8e-05,16.85557]
[1777861752305,39.68,79691.83,0.0,0.14211,8e-05,16.85557]
[1777861752444,39.68,79691.83,0.0,0.14211,8e-05,16.85557]
[1777861752519,39.68,79691.83,0.0,0.14211,8e-05,16.85557]
[1777861752537,39.68,79691.83,0.0,0.14211,8e-05,16.85557]
[1777861752998,39.68,79710.43,0.0,0.14352,8e-05,16.97228]
[1777861753109,39.68,79710.43,0.0,0.14352,8e-05,16.97228]
[1777861753140,39.68,79710.43,0.0,0.14352,8e-05,16.97228]
[1777861753837,39.68,79710.43,0.0,0.14352,8e-05,16.97228]
[1777861753863,39.68,79710.43,0.0,0.14352,8e-05,16.97228]
[1777861754553,39.68,79712.64,0.0,0.14369,8e-05,16.98658]
[1777861754644,39.68,79712.64,0.0,0.14369,8e-05,16.98658]
[1777861754995,39.68,79712.64,0.0,0.14369,8e-05,16.98658]
[1777861755028,39.68,79712.64,0.0,0.14369,8e-05,16.98658]
[1777861755063,39.69,79713.48,0.0,0.14376,8e-05,16.99225]
[1777861755270,39.69,79713.48,0.0,0.14376,8e-05,16.99241]
[1777861756994,39.69,79713.48,0.0,0.14376,8e-05,16.99241]
[1777861757009,39.69,79713.48,0.0,0.14376,8e-05,16.99241]
[1777861757027,39.69,79706.7,0.0,0.14325,8e-05,16.95022]
[1777861758058,39.69,79706.7,0.0,0.14325,8e-05,16.95022]
[1777861758113,39.69,79706.7,0.0,0.14325,8e-05,16.95022]
[1777861760982,39.69,79705.19,0.0,0.14314,8e-05,16.94095]
[1777861761312,39.69,79705.43,0.0,0.14316,8e-05,16.94245]
[1777861762068,39.69,79705.43,0.0,0.14316,8e-05,16.94245]
[1777861762277,39.69,79705.43,0.0,0.14316,8e-05,16.94245]
[1777861762365,39.69,79707.69,0.0,0.14333,8e-05,16.95665]
[1777861767404,39.69,79710.15,0.0,0.14351,8e-05,16.97185]
[1777861773153,39.69,79709.12,0.0,0.1434,8e-05,16.96104]
[1777861776540,39.69,79696.76,0.0,0.14246,8e-05,16.88306]
[1777861778532,39.68,79696.76,0.0,0.14246,8e-05,16.88283]
[1777861779276,39.68,79689.9,0.0,0.14194,8e-05,16.83941]
[1777861779305,39.68,79689.9,0.0,0.14194,8e-05,16.83941]
[1777861779316,39.68,79689.9,0.0,0.14194,8e-05,16.83941]
[1777861780675,39.68,79690.01,0.0,0.14194,8e-05,16.8401]
[1777861781304,39.68,79690.64,0.0,0.14199,8e-05,16.84389]
[1777861784227,39.68,79689.43,0.0,0.14189,8e-05,16.83583]
[1777861784474,39.68,79689.66,0.0,0.14191,8e-05,16.83713]
[1777861789858,39.68,79689.03,0.0,0.14185,8e-05,16.83258]
[1777861795550,39.68,79696.41,0.0,0.1424,8e-05,16.87783]
[1777861800646,39.68,79698.01,0.0,0.14252,8e-05,16.88807]
[1777861801697,39.68,79702.38,0.0,0.14285,8e-05,16.91558]
[1777861801709,39.68,79702.38,0.0,0.14285,8e-05,16.91558]
[1777861802754,39.68,79708.67,0.0,0.14333,8e-05,16.95513]
[1777861802934,39.68,79708.67,0.0,0.14333,8e-05,16.95513]
[1777861803711,39.68,79712.66,0.0,0.14363,8e-05,16.98017]
[1777861803720,39.68,79712.66,0.0,0.14363,8e-05,16.98017]
[1777861803732,39.68,79712.66,0.0,0.14363,8e-05,16.98017]
[1777861804950,39.68,79712.56,0.0,0.14363,8e-05,16.97947]
[1777861805687,39.68,79710.27,0.0,0.14345,8e-05,16.96501]
[1777861805750,39.68,79710.27,0.0,0.14345,8e-05,16.96501]
[1777861805758,39.68,79710.27,0.0,0.14345,8e-05,16.96501]
[1777861807029,39.68,79712.23,0.0,0.1436,8e-05,16.97729]
[1777861807414,39.68,79712.23,0.0,0.1436,8e-05,16.97723]
[1777861807432,39.68,79712.23,0.0,0.1436,8e-05,16.97723]
[1777861807537,39.68,79712.23,0.0,0.1436,8e-05,16.97723]
[1777861807552,39.68,79712.23,0.0,0.1436,8e-05,16.97723]
[1777861807637,39.68,79713.91,0.0,0.14372,8e-05,16.98772]
[1777861808689,39.68,79713.91,0.0,0.14372,8e-05,16.98772]
[1777861809113,39.68,79720.47,0.0,0.14422,8e-05,17.02887]
[1777861809129,39.68,79720.47,0.0,0.14422,8e-05,17.02887]
[1777861809143,39.68,79720.47,0.0,0.14422,8e-05,17.02887]
[1777861809648,39.68,79720.47,0.0,0.14422,8e-05,17.02874]
[1777861810232,39.68,79720.47,0.0,0.14422,8e-05,17.02874]
[1777861810336,39.68,79720.47,0.0,0.14422,8e-05,17.02874]
[1777861813818,39.68,79725.8,0.0,0.14463,8e-05,17.06249]
[1777861813917,39.68,79716.22,0.0,0.1439,8e-05,17.00232]
[1777861815010,39.68,79716.22,0.0,0.1439,8e-05,17.00232]
[1777861815383,39.68,79720.87,0.0,0.14426,8e-05,17.03145]
[1777861815421,39.68,79720.87,0.0,0.14426,8e-05,17.03145]
[1777861815900,39.68,79720.87,0.0,0.14426,8e-05,17.03145]
[1777861815932,39.68,79720.87,0.0,0.14426,8e-05,17.03145]
[1777861815959,39.68,79720.87,0.0,0.14426,8e-05,17.03145]
[1777861815993,39.68,79720.87,0.0,0.14426,8e-05,17.03145]
[1777861816004,39.68,79720.87,0.0,0.14426,8e-05,17.03145]
[1777861816243,39.68,79727.27,0.0,0.14474,8e-05,17.07162]
[1777861816386,39.68,79727.27,0.0,0.14474,8e-05,17.07162]
[1777861816435,39.68,79727.27,0.0,0.14474,8e-05,17.07162]
[1777861816698,39.68,79727.27,0.0,0.14474,8e-05,17.0715]
[1777861817850,39.68,79727.27,0.0,0.14474,8e-05,17.0715]
[1777861817962,39.68,79743.16,0.0,0.14596,8e-05,17.17134]
[1777861818117,39.68,79743.16,0.0,0.14596,8e-05,17.17134]
[1777861818712,39.68,79743.16,0.0,0.14596,8e-05,17.17134]
[1777861819253,39.68,79743.16,0.0,0.14596,8e-05,17.17134]
[1777861819262,39.68,79743.16,0.0,0.14596,8e-05,17.17134]
[1777861819719,39.68,79738.7,0.0,0.14561,8e-05,17.14318]
[1777861820406,39.68,79738.7,0.0,0.14561,8e-05,17.14318]
[1777861821977,39.68,79740.13,0.0,0.14572,8e-05,17.15214]
[1777861827337,39.68,79741.77,0.0,0.14585,8e-05,17.16218]
[1777861827597,39.68,79741.77,0.0,0.14585,8e-05,17.16218]
[1777861827784,39.68,79741.77,0.0,0.14585,8e-05,17.16218]
[1777861827937,39.68,79741.77,0.0,0.14585,8e-05,17.16218]
[1777861828071,39.68,79748.16,0.0,0.14634,8e-05,17.20237]
[1777861830395,39.68,79752.47,0.0,0.14667,8e-05,17.22937]
[1777861831479,39.68,79754.72,0.0,0.14684,8e-05,17.24342]
[1777861831578,39.68,79754.72,0.0,0.14684,8e-05,17.24342]
[1777861831588,39.68,79754.72,0.0,0.14684,8e-05,17.24342]
[1777861831968,39.68,79754.72,0.0,0.14684,8e-05,17.24342]
[1777861832068,39.68,79760.94,0.0,0.14729,8e-05,17.27849]
[1777861832490,39.68,79760.94,0.0,0.14729,8e-05,17.27849]
[1777861833030,39.68,79762.49,0.0,0.14741,8e-05,17.28835]
[1777861838375,39.68,79763.8,0.0,0.14752,8e-05,17.29734]
[1777861838400,39.68,79763.8,0.0,0.14752,8e-05,17.29734]
[1777861838854,39.68,79764.31,0.0,0.14757,8e-05,17.30079]
[1777861842896,39.68,79758.11,0.0,0.1471,8e-05,17.2625]
[1777861842933,39.68,79758.11,0.0,0.1471,8e-05,17.2625]
[1777861846305,39.68,79758.03,0.0,0.1471,8e-05,17.26286]
[1777861846919,39.68,79753.84,0.0,0.14678,8e-05,17.23652]
[1777861848418,39.68,79750.77,0.0,0.14654,8e-05,17.21705]
[1777861848741,39.68,79750.77,0.0,0.14654,8e-05,17.21705]
[1777861849005,39.68,79750.77,0.0,0.14654,8e-05,17.21705]
[1777861850381,39.68,79750.92,0.0,0.14655,8e-05,17.21781]
[1777861854025,39.68,79761.62,0.0,0.14738,8e-05,17.28577]
[1777861855758,39.68,79778.1,0.0,0.14867,8e-05,17.39013]
[1777861857518,39.68,79784.65,0.0,0.14918,8e-05,17.43171]
[1777861857569,39.68,79784.65,0.0,0.14918,8e-05,17.43171]
[1777861857701,39.68,79784.65,0.0,0.14918,8e-05,17.43171]
[1777861857728,39.68,79784.65,0.0,0.14918,8e-05,17.43171]
[1777861857941,39.68,79784.65,0.0,0.14918,8e-05,17.43171]
[1777861858142,39.68,79799.4,0.0,0.15034,8e-05,17.52479]
[1777861859242,39.68,79799.4,0.0,0.15034,8e-05,17.52503]
[1777861859296,39.68,79799.4,0.0,0.15034,8e-05,17.52503]
[1777861860019,39.68,79812.17,0.0,0.15134,8e-05,17.60575]
[1777861860703,39.68,79812.17,0.0,0.15134,8e-05,17.60575]
[1777861861090,39.68,79812.9,0.0,0.1514,8e-05,17.61038]
[1777861861157,39.68,79812.9,0.0,0.1514,8e-05,17.61038]
[1777861861236,39.68,79812.9,0.0,0.1514,8e-05,17.61038]
[1777861861264,39.68,79812.9,0.0,0.1514,8e-05,17.61038]
[1777861861546,39.68,79812.9,0.0,0.1514,8e-05,17.61038]
[1777861862028,39.68,79812.9,0.0,0.1514,8e-05,17.6104]
[1777861863033,39.68,79803.31,0.0,0.15065,8e-05,17.54989]
[1777861863921,39.68,79803.31,0.0,0.15065,8e-05,17.54989]
[1777861863955,39.68,79803.31,0.0,0.15065,8e-05,17.54989]
[1777861864134,39.68,79803.31,0.0,0.15065,8e-05,17.54989]
[1777861864041,39.69,79799.16,0.0,0.15032,8e-05,17.5238]
[1777861864167,39.69,79799.16,0.0,0.15032,8e-05,17.5238]
[1777861864337,39.69,79799.16,0.0,0.15032,8e-05,17.5238]
[1777861864399,39.69,79799.16,0.0,0.15032,8e-05,17.5238]
[1777861865050,39.69,79796.05,0.0,0.15008,8e-05,17.50432]
[1777861865293,39.69,79796.05,0.0,0.15008,8e-05,17.50432]
[1777861866683,39.69,79795.32,0.0,0.15003,8e-05,17.49989]
[1777861866720,39.69,79795.32,0.0,0.15003,8e-05,17.49989]
[1777861867064,39.69,79794.01,0.0,0.14993,8e-05,17.4918]
[1777861869057,39.69,79796.54,0.0,0.15013,8e-05,17.50796]
[1777861869092,39.69,79796.54,0.0,0.15013,8e-05,17.50796]
[1777861869143,39.69,79796.45,0.0,0.15012,8e-05,17.50756]
[1777861871103,39.69,79796.45,0.0,0.15013,8e-05,17.50774]
[1777861871144,39.69,79791.81,0.0,0.14977,8e-05,17.47866]
[1777861872109,39.69,79791.81,0.0,0.14977,8e-05,17.47866]
[1777861872150,39.69,79791.81,0.0,0.14977,8e-05,17.47866]
[1777861872196,39.69,79785.95,0.0,0.14931,8e-05,17.44189]
[1777861872635,39.69,79785.95,0.0,0.14931,8e-05,17.44189]
[1777861872785,39.69,79785.95,0.0,0.14931,8e-05,17.44189]
[1777861872825,39.69,79785.95,0.0,0.14931,8e-05,17.44189]
[1777861873108,39.69,79785.95,0.0,0.14931,8e-05,17.44189]
[1777861873139,39.69,79783.21,0.0,0.1491,8e-05,17.42486]
[1777861875121,39.69,79783.21,0.0,0.1491,8e-05,17.42516]
[1777861876129,39.69,79781.9,0.0,0.149,8e-05,17.41711]
[1777861876350,39.69,79781.9,0.0,0.149,8e-05,17.41711]
[1777861877519,39.69,79780.99,0.0,0.14893,8e-05,17.41148]
[1777861877948,39.69,79780.99,0.0,0.14893,8e-05,17.41148]
[1777861878186,39.69,79793.25,0.0,0.14989,8e-05,17.48892]
[1777861881293,39.69,79792.47,0.0,0.14983,8e-05,17.48407]
[1777861881369,39.69,79792.47,0.0,0.14983,8e-05,17.48407]
[1777861882172,39.69,79790.23,0.0,0.14966,8e-05,17.46997]
[1777861883029,39.69,79790.23,0.0,0.14966,8e-05,17.46997]
[1777861888975,39.69,79788.34,0.0,0.14951,8e-05,17.45817]
[1777861889018,39.69,79788.34,0.0,0.14951,8e-05,17.45817]
[1777861889353,39.69,79786.98,0.0,0.14941,8e-05,17.44965]
[1777861889952,39.69,79787.22,0.0,0.14943,8e-05,17.45123]
[1777861895359,39.69,79784.78,0.0,0.14921,8e-05,17.43223]
[1777861895439,39.69,79784.78,0.0,0.14921,8e-05,17.43223]
[1777861895457,39.69,79783.7,0.0,0.14913,8e-05,17.42553]
[1777861901301,39.69,79776.22,0.0,0.14856,8e-05,17.37919]
[1777861905781,39.7,79762.15,0.0,0.14748,8e-05,17.29145]
[1777861906601,39.7,79762.15,0.0,0.14748,8e-05,17.29145]
[1777861906940,39.7,79762.15,0.0,0.14748,8e-05,17.29145]
[1777861907037,39.7,79759.83,0.0,0.1473,8e-05,17.27684]
[1777861909166,39.7,79759.83,0.0,0.1473,8e-05,17.27684]
[1777861909167,39.7,79758.83,0.0,0.14722,8e-05,17.27074]
[1777861913163,39.7,79755.22,0.0,0.14695,8e-05,17.24816]
[1777861913926,39.7,79755.22,0.0,0.14695,8e-05,17.24816]
[1777861914050,39.7,79738.96,0.0,0.14569,8e-05,17.14578]
[1777861917898,39.7,79740.61,0.0,0.14582,8e-05,17.1561]
[1777861917985,39.7,79740.42,0.0,0.1458,8e-05,17.15482]
[1777861920271,39.7,79743.49,0.0,0.14604,8e-05,17.1741]
[1777861920322,39.7,79743.49,0.0,0.14604,8e-05,17.1741]
[1777861920741,39.7,79743.49,0.0,0.14604,8e-05,17.1741]
[1777861920980,39.7,79743.49,0.0,0.14604,8e-05,17.1741]
[1777861921109,39.7,79743.49,0.0,0.14604,8e-05,17.1741]
[1777861921255,39.7,79749.23,0.0,0.14649,8e-05,17.21053]
[1777861921988,39.7,79749.23,0.0,0.14649,8e-05,17.21053]
[1777861922000,39.7,79749.23,0.0,0.14649,8e-05,17.21053]
[1777861922094,39.7,79749.23,0.0,0.14649,8e-05,17.21053]
[1777861922120,39.7,79768.18,0.0,0.14795,8e-05,17.33]
[1777861923402,39.7,79768.18,0.0,0.14795,8e-05,17.33]
[1777861923514,39.7,79768.18,0.0,0.14795,8e-05,17.33]
[1777861923536,39.7,79768.18,0.0,0.14795,8e-05,17.33]
[1777861923559,39.7,79768.18,0.0,0.14795,8e-05,17.33]
[1777861924017,39.7,79768.18,0.0,0.14795,8e-05,17.33]
[1777861924028,39.7,79768.18,0.0,0.14795,8e-05,17.33]
[1777861924119,39.7,79769.45,0.0,0.14806,8e-05,17.33882]
[1777861926416,39.7,79771.87,0.0,0.14825,8e-05,17.35446]
[1777861926521,39.7,79771.87,0.0,0.14825,8e-05,17.35446]
[1777861928116,39.7,79777.83,0.0,0.14873,8e-05,17.39274]
[1777861928150,39.7,79778.68,0.0,0.1488,8e-05,17.39841]
[1777861929396,39.7,79778.68,0.0,0.1488,8e-05,17.39841]
[1777861929868,39.7,79778.68,0.0,0.1488,8e-05,17.39841]
[1777861929924,39.7,79778.68,0.0,0.1488,8e-05,17.39841]
[1777861929984,39.7,79778.68,0.0,0.1488,8e-05,17.39841]
[1777861930150,39.7,79778.68,0.0,0.1488,8e-05,17.39841]
[1777861930511,39.7,79775.07,0.0,0.14852,8e-05,17.37584]
[1777861932108,39.7,79775.07,0.0,0.14852,8e-05,17.37584]
[1777861932770,39.7,79768.4,0.0,0.148,8e-05,17.33409]
[1777861932994,39.7,79768.4,0.0,0.148,8e-05,17.33409]
[1777861933662,39.7,79767.37,0.0,0.14793,8e-05,17.32777]
[1777861933703,39.7,79766.25,0.0,0.14784,8e-05,17.32088]
[1777861936046,39.7,79766.25,0.0,0.14784,8e-05,17.32088]
[1777861936061,39.7,79759.1,0.0,0.14729,8e-05,17.27622]
[1777861941590,39.71,79760.68,0.0,0.14743,8e-05,17.28733]
[1777861943310,39.71,79757.97,0.0,0.14722,8e-05,17.27048]
[1777861943605,39.71,79758.99,0.0,0.1473,8e-05,17.2771]
[1777861944306,39.71,79758.99,0.0,0.1473,8e-05,17.2771]
[1777861946358,39.71,79756.38,0.0,0.14711,8e-05,17.26109]
[1777861951660,39.71,79753.3,0.0,0.14686,8e-05,17.23906]
[1777861953777,39.71,79751.3,0.0,0.14671,8e-05,17.22671]
[1777861954373,39.71,79746.11,0.0,0.14631,8e-05,17.1943]
[1777861954500,39.71,79746.11,0.0,0.14631,8e-05,17.1943]
[1777861954503,39.71,79746.11,0.0,0.14631,8e-05,17.1943]
[1777861954894,39.71,79746.11,0.0,0.14631,8e-05,17.1943]
[1777861955220,39.71,79739.62,0.0,0.14582,8e-05,17.15376]
[1777861955667,39.71,79739.62,0.0,0.14582,8e-05,17.15376]
[1777861956010,39.71,79739.62,0.0,0.14582,8e-05,17.15376]
[1777861956535,39.71,79738.97,0.0,0.14577,8e-05,17.15003]
[1777861956643,39.71,79738.97,0.0,0.14577,8e-05,17.15003]
[1777861956649,39.71,79738.97,0.0,0.14577,8e-05,17.15003]
[1777861957809,39.71,79739.6,0.0,0.14582,8e-05,17.15414]
[1777861958547,39.71,79736.36,0.0,0.14557,8e-05,17.13394]
[1777861958660,39.71,79736.36,0.0,0.14557,8e-05,17.13394]
[1777861958675,39.71,79736.36,0.0,0.14557,8e-05,17.13394]
[1777861959700,39.71,79736.35,0.0,0.14558,8e-05,17.13405]
[1777861959825,39.71,79736.35,0.0,0.14558,8e-05,17.13405]
[1777861960063,39.71,79736.35,0.0,0.14558,8e-05,17.13405]
[1777861960152,39.71,79736.35,0.0,0.14558,8e-05,17.13405]
[1777861960204,39.71,79736.35,0.0,0.14558,8e-05,17.13405]
[1777861960231,39.71,79736.35,0.0,0.14558,8e-05,17.13405]
[1777861960358,39.71,79736.93,0.0,0.14562,8e-05,17.13788]
[1777861960374,39.71,79736.93,0.0,0.14562,8e-05,17.13788]
[1777861961214,39.71,79725.96,0.0,0.14478,8e-05,17.06909]
[1777861961694,39.71,79725.96,0.0,0.14478,8e-05,17.06909]
[1777861962591,39.71,79719.91,0.0,0.14433,8e-05,17.03135]
[1777861966639,39.72,79724.9,0.0,0.14472,8e-05,17.06363]
[1777861966768,39.72,79724.9,0.0,0.14472,8e-05,17.06369]
[1777861968683,39.72,79728.52,0.0,0.145,8e-05,17.08647]
[1777861968699,39.72,79728.52,0.0,0.145,8e-05,17.08647]
[1777861969146,39.72,79731.34,0.0,0.14521,8e-05,17.1042]
[1777861969320,39.72,79731.34,0.0,0.14521,8e-05,17.1042]
[1777861969704,39.72,79731.34,0.0,0.14521,8e-05,17.1042]
[1777861969814,39.72,79731.34,0.0,0.14521,8e-05,17.1042]
[1777861970694,39.72,79730.06,0.0,0.14511,8e-05,17.09614]
[1777861970794,39.72,79730.06,0.0,0.14511,8e-05,17.09614]
[1777861971921,39.72,79730.06,0.0,0.14511,8e-05,17.09614]
[1777861972727,39.72,79729.52,0.0,0.14507,8e-05,17.09273]
[1777861972810,39.72,79729.52,0.0,0.14507,8e-05,17.09273]
[1777861973240,39.72,79731.25,0.0,0.14521,8e-05,17.1036]
[1777861973748,39.72,79731.25,0.0,0.14521,8e-05,17.1036]
[1777861974571,39.72,79734.11,0.0,0.14542,8e-05,17.12156]
[1777861978308,39.72,79735.72,0.0,0.14554,8e-05,17.13149]
[1777861978342,39.72,79735.72,0.0,0.14554,8e-05,17.13149]
[1777861978850,39.72,79733.97,0.0,0.14541,8e-05,17.12045]
[1777861979397,39.72,79733.97,0.0,0.14541,8e-05,17.12045]
[1777861980879,39.72,79732.51,0.0,0.1453,8e-05,17.11126]
[1777861986183,39.72,79726.95,0.0,0.14487,8e-05,17.07649]
[1777861986978,39.72,79725.35,0.0,0.14475,8e-05,17.06647]
[1777861987012,39.72,79736.94,0.0,0.14564,8e-05,17.13937]
[1777861991105,39.72,79738.84,0.0,0.14579,8e-05,17.15125]
[1777861993006,39.72,79737.7,0.0,0.1457,8e-05,17.14394]
[1777861993264,39.72,79737.7,0.0,0.1457,8e-05,17.14394]
[1777861994202,39.72,79733.56,0.0,0.14538,8e-05,17.11784]
[1777861994303,39.72,79730.66,0.0,0.14516,8e-05,17.09957]
[1777861995058,39.72,79730.66,0.0,0.14516,8e-05,17.09957]
[1777861999361,39.72,79729.91,0.0,0.1451,8e-05,17.09479]
[1777861999522,39.72,79729.91,0.0,0.1451,8e-05,17.09479]
[1777861999999,39.72,79733.99,0.0,0.14541,8e-05,17.12044]
[1777862001169,39.72,79733.99,0.0,0.14541,8e-05,17.12044]
[1777862004030,39.72,79751.75,0.0,0.14677,8e-05,17.23184]
[1777862004422,39.72,79751.75,0.0,0.14677,8e-05,17.23184]
[1777862005099,39.72,79751.75,0.0,0.14677,8e-05,17.23184]
[1777862005521,39.71,79756.93,0.0,0.14717,8e-05,17.26424]
[1777862006047,39.71,79756.93,0.0,0.14717,8e-05,17.26403]
[1777862011311,39.71,79758.53,0.0,0.14728,8e-05,17.27302]
[1777862012089,39.71,79757.45,0.0,0.14716,8e-05,17.26174]
[1777862017017,39.71,79754.44,0.0,0.14692,8e-05,17.24183]
[1777862017061,39.71,79754.44,0.0,0.14692,8e-05,17.24183]
[1777862017372,39.71,79753.23,0.0,0.14682,8e-05,17.23399]
[1777862017409,39.71,79753.23,0.0,0.14682,8e-05,17.23399]
[1777862023085,39.71,79748.66,0.0,0.14645,8e-05,17.20432]
[1777862028242,39.7,79752.75,0.0,0.14676,8e-05,17.22917]
[1777862028614,39.7,79751.72,0.0,0.14668,8e-05,17.2225]
[1777862034243,39.7,79760.84,0.0,0.14737,8e-05,17.27927]
[1777862039279,39.7,79756.85,0.0,0.14706,8e-05,17.25407]
[1777862039324,39.7,79756.85,0.0,0.14706,8e-05,17.25407]
[1777862039380,39.7,79754.26,0.0,0.14686,8e-05,17.23778]
[1777862039422,39.7,79754.26,0.0,0.14686,8e-05,17.23778]
[1777862040885,39.7,79753.69,0.0,0.14682,8e-05,17.23424]
[1777862040922,39.7,79753.69,0.0,0.14682,8e-05,17.23424]
[1777862041714,39.7,79756.09,0.0,0.14701,8e-05,17.24939]
[1777862041746,39.7,79756.09,0.0,0.14701,8e-05,17.24939]
[1777862042744,39.7,79753.72,0.0,0.14682,8e-05,17.23449]
[1777862043763,39.7,79753.8,0.0,0.14683,8e-05,17.2348]
[1777862046685,39.7,79756.13,0.0,0.147,8e-05,17.24886]
[1777862046747,39.7,79756.13,0.0,0.147,8e-05,17.24886]
[1777862047811,39.7,79755.72,0.0,0.14697,8e-05,17.24607]
[1777862047861,39.7,79755.72,0.0,0.14697,8e-05,17.24607]
[1777862051508,39.7,79744.38,0.0,0.14608,8e-05,17.17402]
[1777862058654,39.7,79747.54,0.0,0.14632,8e-05,17.19325]
[1777862064456,39.7,79752.58,0.0,0.14669,8e-05,17.22403]
[1777862069494,39.7,79754.02,0.0,0.1468,8e-05,17.23241]
[1777862074531,39.69,79758.92,0.0,0.14715,8e-05,17.25903]
[1777862078027,39.7,79748.35,0.0,0.14633,8e-05,17.19287]
[1777862080101,39.7,79748.35,0.0,0.14633,8e-05,17.19287]
[1777862080299,39.7,79748.35,0.0,0.14633,8e-05,17.19287]
[1777862081502,39.7,79748.99,0.0,0.14639,8e-05,17.19717]
[1777862081529,39.7,79748.99,0.0,0.14639,8e-05,17.19717]
[1777862082318,39.7,79748.99,0.0,0.14639,8e-05,17.19717]
[1777862082339,39.7,79748.99,0.0,0.14639,8e-05,17.19717]
[1777862088152,39.7,79751.65,0.0,0.1466,8e-05,17.21481]
[1777862088403,39.7,79751.65,0.0,0.1466,8e-05,17.21481]
[1777862089325,39.7,79750.72,0.0,0.14653,8e-05,17.20901]
[1777862091376,39.7,79754.6,0.0,0.14683,8e-05,17.23325]
[1777862091403,39.7,79754.6,0.0,0.14683,8e-05,17.23325]
[1777862091738,39.7,79758.73,0.0,0.14715,8e-05,17.25914]
[1777862091749,39.7,79758.73,0.0,0.14715,8e-05,17.25914]
[1777862091800,39.7,79758.73,0.0,0.14715,8e-05,17.25914]
[1777862092192,39.7,79758.73,0.0,0.14715,8e-05,17.25914]
[1777862092504,39.7,79759.84,0.0,0.14723,8e-05,17.26599]
[1777862094461,39.7,79761.0,0.0,0.14732,8e-05,17.27297]
[1777862100340,39.69,79759.49,0.0,0.14719,8e-05,17.26263]
[1777862104331,39.69,79761.63,0.0,0.14735,8e-05,17.27551]
[1777862104507,39.69,79766.62,0.0,0.14773,8e-05,17.30673]
[1777862106046,39.69,79766.62,0.0,0.14773,8e-05,17.30673]
[1777862106085,39.69,79766.62,0.0,0.14773,8e-05,17.30673]
[1777862106186,39.69,79749.02,0.0,0.14637,8e-05,17.19553]
[1777862110783,39.69,79758.67,0.0,0.1471,8e-05,17.25575]
[1777862115818,39.69,79766.72,0.0,0.14772,8e-05,17.30553]
[1777862119845,39.69,79753.4,0.0,0.14669,8e-05,17.22165]
[1777862121506,39.69,79750.08,0.0,0.14643,8e-05,17.20092]
[1777862121538,39.69,79750.08,0.0,0.14643,8e-05,17.20092]
[1777862122276,39.69,79750.08,0.0,0.14643,8e-05,17.20092]
[1777862122308,39.69,79750.08,0.0,0.14643,8e-05,17.20092]
[1777862124880,39.69,79760.96,0.0,0.14727,8e-05,17.26905]
[1777862130926,39.69,79759.31,0.0,0.14713,8e-05,17.2578]
[1777862135984,39.69,79761.81,0.0,0.14729,8e-05,17.26905]
[1777862136010,39.69,79761.81,0.0,0.14729,8e-05,17.26905]
[1777862137298,39.69,79760.22,0.0,0.14716,8e-05,17.25892]
[1777862137340,39.69,79760.22,0.0,0.14716,8e-05,17.25892]
[1777862143009,39.68,79759.65,0.0,0.14711,8e-05,17.2545]
[1777862145739,39.68,79761.42,0.0,0.14724,8e-05,17.26542]
[1777862145843,39.68,79761.42,0.0,0.14724,8e-05,17.26542]
[1777862145862,39.68,79761.42,0.0,0.14724,8e-05,17.26542]
[1777862146004,39.68,79761.42,0.0,0.14724,8e-05,17.26542]
[1777862146397,39.68,79777.6,0.0,0.1485,8e-05,17.36723]
[1777862147642,39.68,79778.52,0.0,0.14857,8e-05,17.37309]
[1777862148977,39.68,79777.26,0.0,0.14847,8e-05,17.36534]
[1777862151493,39.69,79776.17,0.0,0.1484,8e-05,17.35903]
[1777862151744,39.69,79776.17,0.0,0.1484,8e-05,17.35903]
[1777862151764,39.69,79776.17,0.0,0.1484,8e-05,17.35903]
[1777862151868,39.69,79776.17,0.0,0.1484,8e-05,17.35903]
[1777862152078,39.69,79774.47,0.0,0.14827,8e-05,17.34851]
[1777862153047,39.69,79774.47,0.0,0.14827,8e-05,17.34851]
[1777862153679,39.69,79776.8,0.0,0.14845,8e-05,17.36317]
[1777862154109,39.69,79776.8,0.0,0.14845,8e-05,17.36317]
[1777862154179,39.69,79776.8,0.0,0.14845,8e-05,17.36317]
[1777862154221,39.69,79776.8,0.0,0.14845,8e-05,17.36317]
[1777862154460,39.69,79776.8,0.0,0.14845,8e-05,17.36317]
[1777862154293,39.69,79780.96,0.0,0.14877,8e-05,17.38933]
[1777862155100,39.69,79780.96,0.0,0.14877,8e-05,17.38928]
[1777862157796,39.69,79783.24,0.0,0.14895,8e-05,17.40388]
[1777862158120,39.69,79783.24,0.0,0.14895,8e-05,17.40396]
[1777862158917,39.69,79783.24,0.0,0.14895,8e-05,17.40396]
[1777862161013,39.69,79782.97,0.0,0.14893,8e-05,17.40246]
[1777862161022,39.69,79782.97,0.0,0.14893,8e-05,17.40246]
[1777862161303,39.69,79783.59,0.0,0.14898,8e-05,17.40646]
[1777862163925,39.69,79783.69,0.0,0.14899,8e-05,17.40728]
[1777862164310,39.69,79794.08,0.0,0.14981,8e-05,17.47289]
[1777862170041,39.69,79793.44,0.0,0.14976,8e-05,17.46885]
[1777862175244,39.69,79791.85,0.0,0.14963,8e-05,17.45905]
[1777862180276,39.69,79789.44,0.0,0.14945,8e-05,17.4439]
[1777862184388,39.69,79800.92,0.0,0.15035,8e-05,17.51634]
[1777862184663,39.69,79800.92,0.0,0.15035,8e-05,17.51634]
[1777862185318,39.69,79800.92,0.0,0.15035,8e-05,17.51634]
[1777862185432,39.69,79840.99,0.0,0.15351,8e-05,17.7693]
[1777862185592,39.69,79840.99,0.0,0.15351,8e-05,17.7693]
[1777862185909,39.69,79840.99,0.0,0.15351,8e-05,17.7693]
[1777862185972,39.69,79840.99,0.0,0.15351,8e-05,17.7693]
[1777862186041,39.69,79840.99,0.0,0.15351,8e-05,17.7693]
[1777862186193,39.69,79840.99,0.0,0.15351,8e-05,17.7693]
[1777862186335,39.69,79840.99,0.0,0.15351,8e-05,17.76957]
[1777862186956,39.69,79840.99,0.0,0.15351,8e-05,17.76957]
[1777862187487,39.69,79840.99,0.0,0.15351,8e-05,17.76957]
[1777862187491,39.69,79854.45,0.0,0.15459,8e-05,17.85484]
[1777862187632,39.69,79854.45,0.0,0.15459,8e-05,17.85484]
[1777862187851,39.69,79854.45,0.0,0.15459,8e-05,17.85484]
[1777862187916,39.69,79854.45,0.0,0.15459,8e-05,17.85484]
[1777862188635,39.69,79854.45,0.0,0.15459,8e-05,17.85503]
[1777862189350,39.69,79842.57,0.0,0.15365,8e-05,17.78011]
[1777862192471,39.69,79848.92,0.0,0.15413,8e-05,17.81663]
[1777862192477,39.69,79855.3,0.0,0.15464,8e-05,17.85712]
[1777862194016,39.69,79855.3,0.0,0.15465,8e-05,17.85773]
[1777862196272,39.69,79860.68,0.0,0.15508,8e-05,17.89197]
[1777862196315,39.69,79860.68,0.0,0.15508,8e-05,17.89197]
[1777862196407,39.69,79871.83,0.0,0.15598,8e-05,17.96267]
[1777862199171,39.7,79875.82,0.0,0.15632,8e-05,17.98907]
[1777862199347,39.7,79875.82,0.0,0.15632,8e-05,17.98907]
[1777862199426,39.7,79874.55,0.0,0.15621,8e-05,17.98104]
[1777862199682,39.7,79874.55,0.0,0.15621,8e-05,17.98104]
[1777862199902,39.7,79874.55,0.0,0.15621,8e-05,17.98104]
[1777862200012,39.7,79874.55,0.0,0.15621,8e-05,17.98104]
[1777862200126,39.7,79874.55,0.0,0.15621,8e-05,17.98104]
[1777862200449,39.7,79895.9,0.0,0.15794,8e-05,18.11638]
[1777862200951,39.7,79895.9,0.0,0.15794,8e-05,18.11638]
[1777862200974,39.7,79895.9,0.0,0.15794,8e-05,18.11638]
[1777862201136,39.7,79895.9,0.0,0.15794,8e-05,18.11638]
[1777862201210,39.7,79895.9,0.0,0.15794,8e-05,18.11638]
[1777862201570,39.7,79895.93,0.0,0.15795,8e-05,18.11685]
[1777862201664,39.7,79895.93,0.0,0.15795,8e-05,18.11685]
[1777862202026,39.7,79895.93,0.0,0.15795,8e-05,18.11685]
[1777862202447,39.7,79895.93,0.0,0.15795,8e-05,18.11685]
[1777862202495,39.7,79875.7,0.0,0.15632,8e-05,17.98906]
[1777862202875,39.7,79875.7,0.0,0.15632,8e-05,17.98906]
[1777862202979,39.7,79875.7,0.0,0.15632,8e-05,17.98906]
[1777862203215,39.7,79875.7,0.0,0.15632,8e-05,17.98906]
[1777862203286,39.7,79875.7,0.0,0.15632,8e-05,17.98906]
[1777862203453,39.7,79875.7,0.0,0.15632,8e-05,17.98906]
[1777862204211,39.7,79875.7,0.0,0.15632,8e-05,17.98906]
[1777862205400,39.7,79874.55,0.0,0.15623,8e-05,17.98213]
[1777862205433,39.7,79874.55,0.0,0.15623,8e-05,17.98213]
[1777862205501,39.7,79867.69,0.0,0.15568,8e-05,17.93898]
[1777862206619,39.7,79867.69,0.0,0.15568,8e-05,17.93921]
[1777862206630,39.7,79867.69,0.0,0.15568,8e-05,17.93921]
[1777862207478,39.7,79867.36,0.0,0.15566,8e-05,17.93736]
[1777862207716,39.7,79867.36,0.0,0.15566,8e-05,17.93736]
[1777862208554,39.7,79867.36,0.0,0.15566,8e-05,17.93736]
[1777862210509,39.7,79870.91,0.0,0.15595,8e-05,17.96027]
[1777862210863,39.7,79873.15,0.0,0.15613,8e-05,17.97442]
[1777862213465,39.7,79866.62,0.0,0.15561,8e-05,17.93374]
[1777862214586,39.7,79867.16,0.0,0.15566,8e-05,17.93763]
[1777862215769,39.7,79866.86,0.0,0.15564,8e-05,17.93574]
[1777862215789,39.7,79866.86,0.0,0.15564,8e-05,17.93574]
[1777862217524,39.7,79861.61,0.0,0.15522,8e-05,17.90281]
[1777862217549,39.71,79847.72,0.0,0.15416,8e-05,17.81834]
[1777862218401,39.71,79847.72,0.0,0.15416,8e-05,17.81834]
[1777862220512,39.71,79849.43,0.0,0.1543,8e-05,17.82992]
[1777862220709,39.71,79848.12,0.0,0.1542,8e-05,17.82205]
[1777862222909,39.71,79855.11,0.0,0.15477,8e-05,17.86694]
[1777862223267,39.71,79855.11,0.0,0.15477,8e-05,17.86694]
[1777862224525,39.72,79845.14,0.0,0.15402,8e-05,17.80769]
[1777862224862,39.72,79845.14,0.0,0.15402,8e-05,17.80769]
[1777862226063,39.72,79840.21,0.0,0.15363,8e-05,17.77657]
[1777862226164,39.72,79828.08,0.0,0.15267,8e-05,17.70028]
[1777862226842,39.72,79828.08,0.0,0.15267,8e-05,17.70028]
[1777862226935,39.72,79832.49,0.0,0.15303,8e-05,17.72847]
[1777862229396,39.72,79836.91,0.0,0.15338,8e-05,17.7567]
[1777862232658,39.73,79847.3,0.0,0.15422,8e-05,17.82332]
[1777862232878,39.73,79847.3,0.0,0.15422,8e-05,17.82332]
[1777862232886,39.73,79847.3,0.0,0.15422,8e-05,17.82332]
[1777862232956,39.73,79848.43,0.0,0.15431,8e-05,17.83068]
[1777862236938,39.73,79852.0,0.0,0.15461,8e-05,17.85386]
[1777862242744,39.73,79853.46,0.0,0.15476,8e-05,17.86595]
[1777862246874,39.74,79858.41,0.0,0.15517,8e-05,17.89842]
[1777862246916,39.74,79858.41,0.0,0.15517,8e-05,17.89842]
[1777862247227,39.74,79858.41,0.0,0.15517,8e-05,17.89842]
[1777862247267,39.74,79870.15,0.0,0.15612,8e-05,17.97291]
[1777862249192,39.74,79870.15,0.0,0.15612,8e-05,17.97318]
[1777862249256,39.74,79857.09,0.0,0.15508,8e-05,17.89109]
[1777862254842,39.74,79857.19,0.0,0.15509,8e-05,17.89005]
[1777862256116,39.74,79857.19,0.0,0.15509,8e-05,17.89005]
[1777862256683,39.74,79856.7,0.0,0.15506,8e-05,17.88737]
[1777862263357,39.75,79863.66,0.0,0.15564,8e-05,17.93353]
[1777862263498,39.75,79863.62,0.0,0.15565,8e-05,17.93361]
[1777862265406,39.75,79872.03,0.0,0.15633,8e-05,17.98731]
[1777862265455,39.75,79879.84,0.0,0.15696,8e-05,18.03661]
[1777862270123,39.75,79881.98,0.0,0.15715,8e-05,18.05161]
[1777862271555,39.75,79883.71,0.0,0.15729,8e-05,18.06292]
[1777862271598,39.76,79884.2,0.0,0.15734,8e-05,18.06676]
[1777862272220,39.76,79884.2,0.0,0.15734,8e-05,18.06676]
[1777862272237,39.76,79884.2,0.0,0.15734,8e-05,18.06676]
[1777862272459,39.76,79884.2,0.0,0.15734,8e-05,18.06676]
[1777862272613,39.76,79884.69,0.0,0.15738,8e-05,18.07001]
[1777862278003,39.76,79892.36,0.0,0.15803,8e-05,18.12069]
[1777862282047,39.76,79890.65,0.0,0.15791,8e-05,18.11133]
[1777862282957,39.76,79899.55,0.0,0.15864,8e-05,18.16798]
[1777862283534,39.77,79914.27,0.0,0.15984,8e-05,18.2613]
[1777862285960,39.77,79921.25,0.0,0.16042,8e-05,18.30606]
[1777862287963,39.77,79922.76,0.0,0.16055,8e-05,18.31639]
[1777862287984,39.77,79922.76,0.0,0.16055,8e-05,18.31639]
[1777862288078,39.77,79924.47,0.0,0.1607,8e-05,18.32757]
[1777862289912,39.77,79925.3,0.0,0.16077,8e-05,18.33319]
[1777862290348,39.77,79927.68,0.0,0.16097,8e-05,18.34836]
[1777862295329,39.77,79919.47,0.0,0.16031,8e-05,18.29746]
[1777862295444,39.77,79919.47,0.0,0.16031,8e-05,18.29746]
[1777862296147,39.77,79915.93,0.0,0.16002,8e-05,18.27512]
[1777862297290,39.77,79911.42,0.0,0.15966,8e-05,18.2469]
[1777862297309,39.77,79911.42,0.0,0.15966,8e-05,18.2469]
[1777862299038,39.77,79916.2,0.0,0.16006,8e-05,18.27767]
[1777862300067,39.77,79916.2,0.0,0.16006,8e-05,18.27791]
[1777862302094,39.78,79915.3,0.0,0.15999,8e-05,18.27272]
[1777862304150,39.78,79918.41,0.0,0.16025,8e-05,18.29283]
[1777862306141,39.78,79924.1,0.0,0.16072,8e-05,18.32931]
[1777862306169,39.78,79924.1,0.0,0.16072,8e-05,18.32931]
[1777862306236,39.78,79933.01,0.0,0.16146,8e-05,18.38609]
[1777862308593,39.78,79931.13,0.0,0.16131,8e-05,18.37476]
[1777862309169,39.78,79935.26,0.0,0.16166,8e-05,18.40181]
[1777862309182,39.78,79935.26,0.0,0.16166,8e-05,18.40181]
[1777862309627,39.78,79933.52,0.0,0.16153,8e-05,18.3913]
[1777862310569,39.78,79933.52,0.0,0.16153,8e-05,18.3913]
[1777862310588,39.78,79932.46,0.0,0.16145,8e-05,18.3851]
[1777862310869,39.78,79932.46,0.0,0.16145,8e-05,18.3851]
[1777862310966,39.78,79932.46,0.0,0.16145,8e-05,18.3851]
[1777862311388,39.78,79928.9,0.0,0.16113,8e-05,18.35864]
[1777862312236,39.78,79928.9,0.0,0.16113,8e-05,18.35864]
[1777862312286,39.78,79928.9,0.0,0.16113,8e-05,18.35864]
[1777862313808,39.79,79923.41,0.0,0.16069,8e-05,18.32462]
[1777862313956,39.79,79923.41,0.0,0.16069,8e-05,18.32462]
[1777862314632,39.79,79931.48,0.0,0.16135,8e-05,18.37572]
[1777862316292,39.79,79931.48,0.0,0.16135,8e-05,18.37593]
[1777862316416,39.79,79931.48,0.0,0.16135,8e-05,18.37593]
[1777862316504,39.79,79934.13,0.0,0.16158,8e-05,18.39317]
[1777862317614,39.79,79934.13,0.0,0.16158,8e-05,18.39317]
[1777862321720,39.79,79928.52,0.0,0.16114,8e-05,18.35942]
[1777862322425,39.79,79928.52,0.0,0.16114,8e-05,18.35942]
[1777862327956,39.79,79927.31,0.0,0.16105,8e-05,18.35258]
[1777862328115,39.79,79927.31,0.0,0.16105,8e-05,18.35258]
[1777862330527,39.79,79933.1,0.0,0.16153,8e-05,18.38959]
[1777862331020,39.79,79934.33,0.0,0.16164,8e-05,18.39767]
[1777862331390,39.8,79934.33,0.0,0.16164,8e-05,18.39796]
[1777862332473,39.8,79934.33,0.0,0.16164,8e-05,18.39796]
[1777862332671,39.8,79936.18,0.0,0.1618,8e-05,18.4102]
[1777862337569,39.8,79938.28,0.0,0.16198,8e-05,18.42424]
[1777862337670,39.8,79937.09,0.0,0.1619,8e-05,18.41762]
[1777862338639,39.8,79937.09,0.0,0.1619,8e-05,18.41762]
[1777862338646,39.8,79937.09,0.0,0.1619,8e-05,18.41762]
[1777862339441,39.8,79936.64,0.0,0.16187,8e-05,18.41524]
[1777862339943,39.8,79936.64,0.0,0.16187,8e-05,18.41524]
[1777862339965,39.8,79936.64,0.0,0.16187,8e-05,18.41524]
[1777862340719,39.8,79939.07,0.0,0.16208,8e-05,18.43147]
[1777862343081,39.8,79940.23,0.0,0.16218,8e-05,18.43922]
[1777862343468,39.8,79941.24,0.0,0.16227,8e-05,18.44601]
[1777862343830,39.8,79941.24,0.0,0.16227,8e-05,18.44601]
[1777862344475,39.81,79943.14,0.0,0.16248,8e-05,18.46205]
[1777862347184,39.82,79940.88,0.0,0.16235,8e-05,18.45198]
[1777862347526,39.82,79941.47,0.0,0.1624,8e-05,18.45609]
[1777862348291,39.82,79941.47,0.0,0.1624,8e-05,18.45609]
[1777862348514,39.82,79941.15,0.0,0.16238,8e-05,18.45445]
[1777862348847,39.82,79941.15,0.0,0.16238,8e-05,18.45445]
[1777862349025,39.82,79941.15,0.0,0.16238,8e-05,18.45445]
[1777862349522,39.83,79941.82,0.0,0.16244,8e-05,18.45906]
[1777862354643,39.84,79941.25,0.0,0.16246,8e-05,18.46034]
[1777862354660,39.84,79939.86,0.0,0.1624,8e-05,18.45514]
[1777862359697,39.89,79943.21,0.0,0.16295,8e-05,18.49647]
[1777862360860,39.89,79943.21,0.0,0.16295,8e-05,18.49647]
[1777862361548,39.89,79943.21,0.0,0.16295,8e-05,18.49647]
[1777862363333,39.9,79944.84,0.0,0.16315,8e-05,18.51226]
[1777862367512,39.92,79944.11,0.0,0.16323,8e-05,18.51789]
[1777862369091,39.94,79941.81,0.0,0.16315,8e-05,18.51116]
[1777862369158,39.94,79941.81,0.0,0.16315,8e-05,18.51116]
[1777862369726,39.94,79941.81,0.0,0.16315,8e-05,18.51116]
[1777862369662,39.94,79941.93,0.0,0.16319,8e-05,18.51443]
[1777862369758,39.94,79941.93,0.0,0.16319,8e-05,18.51443]
[1777862370455,39.94,79941.93,0.0,0.16319,8e-05,18.51443]
[1777862375949,39.97,79941.5,0.0,0.16333,8e-05,18.52251]
[1777862376562,39.97,79941.5,0.0,0.16333,8e-05,18.52251]
[1777862381309,40.0,79943.49,0.0,0.16369,8e-05,18.54903]
[1777862386783,40.05,79941.67,0.0,0.16384,8e-05,18.5599]
[1777862389718,40.06,79940.61,0.0,0.1638,8e-05,18.55666]
[1777862389729,40.08,79940.3,0.0,0.16392,8e-05,18.56521]
[1777862391428,40.08,79941.55,0.0,0.16402,8e-05,18.57304]
[1777862391715,40.1,79943.57,0.0,0.16432,8e-05,18.59537]
[1777862392092,40.1,79943.57,0.0,0.16432,8e-05,18.59537]
[1777862392119,40.1,79943.41,0.0,0.1643,8e-05,18.59437]
[1777862392871,40.1,79943.41,0.0,0.1643,8e-05,18.59437]
[1777862393701,40.12,79941.3,0.0,0.16425,8e-05,18.59038]
[1777862394697,40.12,79941.3,0.0,0.16425,8e-05,18.59038]
[1777862394748,40.13,79941.35,0.0,0.16432,8e-05,18.59522]
[1777862399799,40.14,79944.83,0.0,0.16463,8e-05,18.61877]
[1777862405915,40.16,79949.34,0.0,0.16516,8e-05,18.65887]
[1777862410950,40.23,79952.23,0.0,0.16579,8e-05,18.70541]
[1777862414809,40.23,79951.07,0.0,0.16575,8e-05,18.70193]
[1777862414979,40.25,79951.82,0.0,0.1659,8e-05,18.71316]
[1777862419999,40.26,79949.09,0.0,0.16577,8e-05,18.70293]
[1777862421513,40.26,79949.09,0.0,0.16577,8e-05,18.70304]
[1777862421541,40.26,79948.21,0.0,0.1657,8e-05,18.69766]
[1777862422188,40.26,79948.21,0.0,0.1657,8e-05,18.69766]
[1777862422272,40.26,79948.31,0.0,0.16571,8e-05,18.69839]
[1777862423071,40.26,79948.31,0.0,0.16571,8e-05,18.69839]
[1777862423120,40.27,79947.61,0.0,0.16565,8e-05,18.69413]
[1777862423833,40.27,79947.61,0.0,0.16565,8e-05,18.69413]
[1777862424725,40.27,79947.69,0.0,0.16566,8e-05,18.69486]
[1777862430505,40.27,79947.02,0.0,0.16561,8e-05,18.69111]
[1777862436129,40.27,79946.26,0.0,0.16553,8e-05,18.68317]
[1777862437673,40.27,79946.26,0.0,0.16553,8e-05,18.68317]
[1777862437812,40.27,79946.45,0.0,0.16555,8e-05,18.68457]
[1777862440786,40.27,79956.54,0.0,0.16639,8e-05,18.74762]
[1777862443313,40.27,79955.58,0.0,0.16631,8e-05,18.74187]
[1777862443412,40.27,79955.09,0.0,0.16627,8e-05,18.73905]
[1777862444566,40.27,79955.09,0.0,0.16627,8e-05,18.73905]
[1777862444622,40.27,79966.76,0.0,0.16724,8e-05,18.81207]
[1777862446245,40.27,79964.19,0.0,0.16703,8e-05,18.79618]
[1777862446296,40.27,79964.19,0.0,0.16703,8e-05,18.79618]
[1777862446331,40.27,79963.37,0.0,0.16696,8e-05,18.79123]
[1777862448125,40.27,79963.37,0.0,0.16697,8e-05,18.79139]
[1777862448218,40.27,79964.5,0.0,0.16706,8e-05,18.7986]
[1777862453449,40.27,79962.62,0.0,0.16691,8e-05,18.78752]
[1777862453720,40.27,79962.62,0.0,0.16691,8e-05,18.78752]
[1777862453772,40.27,79962.62,0.0,0.16691,8e-05,18.78752]
[1777862453920,40.27,79959.86,0.0,0.16669,8e-05,18.77049]
[1777862454049,40.27,79959.86,0.0,0.16669,8e-05,18.77049]
[1777862454338,40.27,79960.58,0.0,0.16675,8e-05,18.77498]
[1777862454949,40.27,79960.58,0.0,0.16675,8e-05,18.77498]
[1777862455080,40.27,79960.58,0.0,0.16675,8e-05,18.77498]
[1777862455545,40.27,79960.58,0.0,0.16675,8e-05,18.77498]
[1777862455623,40.27,79960.58,0.0,0.16675,8e-05,18.77498]
[1777862455754,40.27,79960.58,0.0,0.16675,8e-05,18.77498]
[1777862455937,40.27,80071.02,0.0,0.17602,9e-05,19.46235]
[1777862456768,40.27,80071.02,0.0,0.17602,9e-05,19.46235]
[1777862456853,40.27,80109.3,0.0,0.1793,9e-05,19.70028]
[1777862457321,40.27,80109.3,0.0,0.1793,9e-05,19.70028]
[1777862457359,40.27,80109.3,0.0,0.17931,9e-05,19.70057]
[1777862458164,40.27,80109.3,0.0,0.17931,9e-05,19.70057]
[1777862458660,40.27,80109.3,0.0,0.17931,9e-05,19.70057]
[1777862458789,40.27,80137.36,0.0,0.18174,9e-05,19.875]
[1777862459348,40.27,80137.36,0.0,0.18174,9e-05,19.875]
[1777862459463,40.27,80137.36,0.0,0.18174,9e-05,19.875]
[1777862459533,40.27,80137.36,0.0,0.18174,9e-05,19.875]
[1777862459696,40.27,80137.36,0.0,0.18174,9e-05,19.875]
[1777862459799,40.27,80148.46,0.0,0.18272,9e-05,19.9444]
[1777862460205,40.27,80148.46,0.0,0.18272,9e-05,19.9444]
[1777862460331,40.27,80148.46,0.0,0.18272,9e-05,19.9444]
[1777862460587,40.27,80148.46,0.0,0.18272,9e-05,19.9444]
[1777862460673,40.27,80148.46,0.0,0.18272,9e-05,19.9444]
[1777862460846,40.27,80148.46,0.0,0.18272,9e-05,19.9444]
[1777862460761,40.27,80162.95,0.0,0.18399,9e-05,20.03442]
[1777862461162,40.27,80162.95,0.0,0.18399,9e-05,20.03442]
[1777862461545,40.27,80162.95,0.0,0.18399,9e-05,20.03442]
[1777862461620,40.28,80225.61,0.0,0.18954,9e-05,20.42243]
[1777862462331,40.28,80225.61,0.0,0.18954,9e-05,20.42243]
[1777862462628,40.28,80225.61,0.0,0.18954,9e-05,20.42243]
[1777862462640,40.3,80271.05,0.0,0.19377,9e-05,20.71223]
[1777862463102,40.3,80271.05,0.0,0.19377,9e-05,20.71223]
[1777862463324,40.3,80271.05,0.0,0.19377,9e-05,20.71223]
[1777862464002,40.3,80296.32,0.0,0.19607,9e-05,20.86774]
[1777862464522,40.3,80296.32,0.0,0.19607,9e-05,20.86774]
[1777862464607,40.3,80290.26,0.0,0.19552,9e-05,20.83074]
[1777862465423,40.3,80290.26,0.0,0.19552,9e-05,20.83074]
[1777862465456,40.3,80290.26,0.0,0.19552,9e-05,20.83074]
[1777862465608,40.3,80290.26,0.0,0.19552,9e-05,20.83074]
[1777862465782,40.3,80290.26,0.0,0.19552,9e-05,20.83074]
[1777862465854,40.3,80261.05,0.0,0.19288,9e-05,20.65114]
[1777862466132,40.3,80261.05,0.0,0.19288,9e-05,20.65114]
[1777862466458,40.3,80261.05,0.0,0.19288,9e-05,20.65114]
[1777862466736,40.3,80261.05,0.0,0.19288,9e-05,20.65114]
[1777862466743,40.3,80239.63,0.0,0.19095,9e-05,20.51937]
[1777862467625,40.29,80242.96,0.0,0.1912,9e-05,20.53668]
[1777862468038,40.29,80242.96,0.0,0.1912,9e-05,20.53668]
[1777862468441,40.29,80242.96,0.0,0.1912,9e-05,20.53668]
[1777862468578,40.29,80242.96,0.0,0.1912,9e-05,20.53668]
[1777862468802,40.29,80242.96,0.0,0.1912,9e-05,20.53668]
[1777862468604,40.29,80245.87,0.0,0.19146,9e-05,20.55441]
[1777862469359,40.29,80245.87,0.0,0.19146,9e-05,20.55441]
[1777862469801,40.29,80245.87,0.0,0.19146,9e-05,20.55441]
[1777862469464,40.29,80245.87,0.0,0.19146,9e-05,20.55433]
[1777862469963,40.29,80245.87,0.0,0.19146,9e-05,20.55433]
[1777862470121,40.29,80245.87,0.0,0.19146,9e-05,20.55433]
[1777862470602,40.29,80245.87,0.0,0.19146,9e-05,20.55433]
[1777862470842,40.29,80292.6,0.0,0.19568,9e-05,20.84162]
[1777862470944,40.29,80292.6,0.0,0.19568,9e-05,20.84162]
[1777862471711,40.29,80292.6,0.0,0.19568,9e-05,20.84162]
[1777862471811,40.29,80310.28,0.0,0.19729,9e-05,20.94997]
[1777862472073,40.29,80310.28,0.0,0.19729,9e-05,20.94997]
[1777862472492,40.29,80310.71,0.0,0.19733,9e-05,20.95252]
[1777862473317,40.29,80310.71,0.0,0.19733,9e-05,20.95252]
[1777862473711,40.29,80310.71,0.0,0.19733,9e-05,20.95252]
[1777862473934,40.28,80272.92,0.0,0.19384,9e-05,20.7169]
[1777862474116,40.28,80272.92,0.0,0.19384,9e-05,20.7169]
[1777862474194,40.28,80272.92,0.0,0.19384,9e-05,20.7169]
[1777862474309,40.28,80272.92,0.0,0.19384,9e-05,20.7169]
[1777862474372,40.28,80272.92,0.0,0.19384,9e-05,20.7169]
[1777862474566,40.28,80272.92,0.0,0.19384,9e-05,20.7169]
[1777862474588,40.28,80272.92,0.0,0.19384,9e-05,20.7169]
[1777862474715,40.28,80272.92,0.0,0.19384,9e-05,20.7169]
[1777862474881,40.28,80282.27,0.0,0.19468,9e-05,20.77399]
[1777862475120,40.28,80282.27,0.0,0.19468,9e-05,20.77399]
[1777862475122,40.28,80282.27,0.0,0.19468,9e-05,20.77399]
[1777862475443,40.28,80282.27,0.0,0.19468,9e-05,20.77399]
[1777862475655,40.28,80282.27,0.0,0.19468,9e-05,20.77399]
[1777862475755,40.28,80283.25,0.0,0.19477,9e-05,20.7799]
[1777862475973,40.28,80283.25,0.0,0.19477,9e-05,20.7799]
[1777862476346,40.28,80283.25,0.0,0.19477,9e-05,20.7799]
[1777862476664,40.28,80283.25,0.0,0.19477,9e-05,20.7799]
[1777862476744,40.28,80299.91,0.0,0.19628,9e-05,20.88188]
[1777862477121,40.28,80299.91,0.0,0.19628,9e-05,20.88188]
[1777862477450,40.28,80299.91,0.0,0.19628,9e-05,20.88188]
[1777862477571,40.28,80299.91,0.0,0.19628,9e-05,20.88188]
[1777862477969,40.28,80261.53,0.0,0.19279,9e-05,20.64579]
[1777862478115,40.28,80261.53,0.0,0.19279,9e-05,20.64579]
[1777862478505,40.28,80261.53,0.0,0.19279,9e-05,20.64579]
[1777862478841,40.28,80261.53,0.0,0.19279,9e-05,20.64579]
[1777862478533,40.28,80259.15,0.0,0.19257,9e-05,20.63073]
[1777862479162,40.28,80259.15,0.0,0.19257,9e-05,20.63073]
[1777862479307,40.28,80259.15,0.0,0.19257,9e-05,20.63073]
[1777862479488,40.28,80259.15,0.0,0.19257,9e-05,20.63073]
[1777862479610,40.28,80259.15,0.0,0.19257,9e-05,20.63073]
[1777862479683,40.28,80253.15,0.0,0.19203,9e-05,20.59366]
[1777862480358,40.28,80253.15,0.0,0.19203,9e-05,20.59366]
[1777862480699,40.28,80253.15,0.0,0.19203,9e-05,20.59366]
[1777862480800,40.28,80256.21,0.0,0.1923,9e-05,20.61236]
[1777862483122,40.28,80256.13,0.0,0.19229,9e-05,20.61163]
[1777862483181,40.28,80256.13,0.0,0.19229,9e-05,20.61163]
[1777862483220,40.28,80256.13,0.0,0.19229,9e-05,20.61163]
[1777862483253,40.28,80256.13,0.0,0.19229,9e-05,20.61163]
[1777862483272,40.28,80256.13,0.0,0.19229,9e-05,20.61163]
[1777862483333,40.28,80256.13,0.0,0.19229,9e-05,20.61163]
[1777862483388,40.28,80256.13,0.0,0.19229,9e-05,20.61163]
[1777862483421,40.28,80256.13,0.0,0.19229,9e-05,20.61163]
[1777862483496,40.28,80256.13,0.0,0.19229,9e-05,20.61163]
[1777862483899,40.28,80233.98,0.0,0.1903,9e-05,20.47481]
[1777862485360,40.28,80233.98,0.0,0.1903,9e-05,20.47451]
[1777862485446,40.28,80233.98,0.0,0.1903,9e-05,20.47451]
[1777862485714,40.28,80233.98,0.0,0.1903,9e-05,20.47451]
[1777862485750,40.28,80233.98,0.0,0.1903,9e-05,20.47451]
[1777862485791,40.28,80213.15,0.0,0.18844,9e-05,20.34596]
[1777862486232,40.28,80213.15,0.0,0.18844,9e-05,20.34596]
[1777862486303,40.28,80213.15,0.0,0.18844,9e-05,20.34596]
[1777862486518,40.28,80213.15,0.0,0.18844,9e-05,20.34596]
[1777862486620,40.28,80213.15,0.0,0.18844,9e-05,20.34596]
[1777862486723,40.28,80213.15,0.0,0.18844,9e-05,20.34596]
[1777862486801,40.28,80213.15,0.0,0.18844,9e-05,20.34596]
[1777862486823,40.28,80186.14,0.0,0.18604,9e-05,20.17879]
[1777862487176,40.28,80186.14,0.0,0.18604,9e-05,20.17879]
[1777862487595,40.28,80186.14,0.0,0.18604,9e-05,20.17879]
[1777862487782,40.28,80186.14,0.0,0.18604,9e-05,20.17879]
[1777862487828,40.28,80186.14,0.0,0.18604,9e-05,20.17879]
[1777862487865,40.28,80186.14,0.0,0.18604,9e-05,20.17879]
[1777862487899,40.27,80175.16,0.0,0.18503,9e-05,20.10773]
[1777862487948,40.27,80175.16,0.0,0.18503,9e-05,20.10773]
[1777862488171,40.27,80175.16,0.0,0.18503,9e-05,20.10773]
[1777862488267,40.27,80175.16,0.0,0.18503,9e-05,20.10773]
[1777862488438,40.27,80175.16,0.0,0.18503,9e-05,20.10773]
[1777862488507,40.27,80175.16,0.0,0.18503,9e-05,20.10773]
[1777862488761,40.27,80175.16,0.0,0.18503,9e-05,20.10773]
[1777862488820,40.27,80175.16,0.0,0.18503,9e-05,20.10773]
[1777862488864,40.27,80149.91,0.0,0.18281,9e-05,19.95115]
[1777862489279,40.27,80149.91,0.0,0.18281,9e-05,19.95115]
[1777862489801,40.27,80133.6,0.0,0.18139,9e-05,19.84978]
[1777862490317,40.27,80133.6,0.0,0.18139,9e-05,19.84978]
[1777862490427,40.27,80133.6,0.0,0.18139,9e-05,19.84978]
[1777862490614,40.27,80133.6,0.0,0.18139,9e-05,19.84963]
[1777862490954,40.27,80133.6,0.0,0.18139,9e-05,19.84963]
[1777862491155,40.27,80133.6,0.0,0.18139,9e-05,19.84963]
[1777862491293,40.27,80133.6,0.0,0.18139,9e-05,19.84963]
[1777862491421,40.27,80133.6,0.0,0.18139,9e-05,19.84963]
[1777862491449,40.27,80133.6,0.0,0.18139,9e-05,19.84963]
[1777862491629,40.27,80133.6,0.0,0.18139,9e-05,19.84963]
[1777862491688,40.27,80133.6,0.0,0.18139,9e-05,19.84963]
[1777862491790,40.27,80121.84,0.0,0.18034,9e-05,19.7726]
[1777862492333,40.27,80121.84,0.0,0.18034,9e-05,19.7726]
[1777862492363,40.27,80121.84,0.0,0.18034,9e-05,19.7726]
[1777862492909,40.27,80121.84,0.0,0.18034,9e-05,19.7726]
[1777862492923,40.27,80129.61,0.0,0.18101,9e-05,19.8209]
[1777862493110,40.27,80129.61,0.0,0.18101,9e-05,19.8209]
[1777862493127,40.27,80129.61,0.0,0.18101,9e-05,19.8209]
[1777862493172,40.27,80129.61,0.0,0.18101,9e-05,19.8209]
[1777862493756,40.27,80129.61,0.0,0.18101,9e-05,19.8209]
[1777862493771,40.27,80142.17,0.0,0.18211,9e-05,19.89893]
[1777862496218,40.27,80146.16,0.0,0.18246,9e-05,19.92377]
[1777862496264,40.27,80146.16,0.0,0.18246,9e-05,19.92377]
[1777862496343,40.27,80146.16,0.0,0.18246,9e-05,19.92377]
[1777862496673,40.27,80140.54,0.0,0.18196,9e-05,19.88879]
[1777862497680,40.27,80140.54,0.0,0.18196,9e-05,19.88879]
[1777862497736,40.27,80140.54,0.0,0.18196,9e-05,19.88879]
[1777862497809,40.27,80134.78,0.0,0.18146,9e-05,19.8529]
[1777862498616,40.27,80134.78,0.0,0.18146,9e-05,19.8529]
[1777862498675,40.27,80134.78,0.0,0.18146,9e-05,19.8529]
[1777862498861,40.27,80134.78,0.0,0.18146,9e-05,19.8529]
[1777862498912,40.27,80145.28,0.0,0.18237,9e-05,19.91797]
[1777862499915,40.27,80145.28,0.0,0.18237,9e-05,19.91797]
[1777862499684,40.27,80145.28,0.0,0.18237,9e-05,19.91794]
[1777862500043,40.27,80145.28,0.0,0.18237,9e-05,19.91794]
[1777862500062,40.27,80145.28,0.0,0.18237,9e-05,19.91794]
[1777862500170,40.27,80145.28,0.0,0.18237,9e-05,19.91794]
[1777862500696,40.27,80147.3,0.0,0.18255,9e-05,19.93036]
[1777862501052,40.27,80147.3,0.0,0.18255,9e-05,19.93036]
[1777862501067,40.27,80147.3,0.0,0.18255,9e-05,19.93036]
[1777862501109,40.27,80147.3,0.0,0.18255,9e-05,19.93036]
[1777862501269,40.27,80147.3,0.0,0.18255,9e-05,19.93036]
[1777862501392,40.27,80147.3,0.0,0.18255,9e-05,19.93036]
[1777862501699,40.27,80166.78,0.0,0.18426,9e-05,20.05117]
[1777862502255,40.27,80166.78,0.0,0.18426,9e-05,20.05117]
[1777862502276,40.27,80166.78,0.0,0.18426,9e-05,20.05117]
[1777862502312,40.27,80166.78,0.0,0.18426,9e-05,20.05117]
[1777862502812,40.27,80181.93,0.0,0.18559,9e-05,20.14505]
[1777862503089,40.27,80181.93,0.0,0.18559,9e-05,20.14505]
[1777862503108,40.27,80181.93,0.0,0.18559,9e-05,20.14505]
[1777862503128,40.27,80181.93,0.0,0.18559,9e-05,20.14505]
[1777862503954,40.27,80181.93,0.0,0.18559,9e-05,20.14505]
[1777862503712,40.27,80181.93,0.0,0.18559,9e-05,20.14503]
[1777862504155,40.27,80181.93,0.0,0.18559,9e-05,20.14503]
[1777862504858,40.27,80181.93,0.0,0.18559,9e-05,20.14503]
[1777862504878,40.27,80181.93,0.0,0.18559,9e-05,20.14503]
[1777862504887,40.27,80174.5,0.0,0.18493,9e-05,20.09858]
[1777862508099,40.26,80170.1,0.0,0.18452,9e-05,20.06994]
[1777862508158,40.26,80170.1,0.0,0.18452,9e-05,20.06994]
[1777862508748,40.26,80170.1,0.0,0.18451,9e-05,20.06933]
[1777862508971,40.26,80170.1,0.0,0.18451,9e-05,20.06933]
[1777862509002,40.26,80170.1,0.0,0.18451,9e-05,20.06933]
[1777862509163,40.26,80170.1,0.0,0.18451,9e-05,20.06933]
[1777862509266,40.26,80170.1,0.0,0.18451,9e-05,20.06933]
[1777862509811,40.26,80170.1,0.0,0.18451,9e-05,20.06933]
[1777862509877,40.26,80160.32,0.0,0.18365,9e-05,20.00823]
[1777862509985,40.26,80160.32,0.0,0.18365,9e-05,20.00823]
[1777862510028,40.26,80160.32,0.0,0.18365,9e-05,20.00823]
[1777862510651,40.26,80160.32,0.0,0.18365,9e-05,20.00823]
[1777862510729,40.26,80160.32,0.0,0.18365,9e-05,20.00823]
[1777862510794,40.26,80162.32,0.0,0.18381,9e-05,20.02013]
[1777862513424,40.26,80169.45,0.0,0.18443,9e-05,20.0635]
[1777862513479,40.26,80169.45,0.0,0.18443,9e-05,20.0635]
[1777862513784,40.26,80172.54,0.0,0.18469,9e-05,20.08219]
[1777862514173,40.26,80172.54,0.0,0.18469,9e-05,20.08219]
[1777862514206,40.26,80172.54,0.0,0.18469,9e-05,20.08219]
[1777862514227,40.26,80172.54,0.0,0.18469,9e-05,20.08219]
[1777862514928,40.26,80172.54,0.0,0.18469,9e-05,20.08219]
[1777862514790,40.26,80175.38,0.0,0.18494,9e-05,20.09929]
[1777862515507,40.26,80175.38,0.0,0.18494,9e-05,20.09929]
[1777862515692,40.26,80175.38,0.0,0.18494,9e-05,20.09929]
[1777862515880,40.26,80175.38,0.0,0.18494,9e-05,20.09929]
[1777862515909,40.26,80175.38,0.0,0.18494,9e-05,20.09929]
[1777862516650,40.25,80173.28,0.0,0.18474,9e-05,20.08577]
[1777862516692,40.25,80173.28,0.0,0.18474,9e-05,20.08577]
[1777862516805,40.25,80176.06,0.0,0.18498,9e-05,20.1025]
[1777862518046,40.25,80178.78,0.0,0.18521,9e-05,20.11883]
[1777862518817,40.25,80178.1,0.0,0.18514,9e-05,20.11408]
[1777862520576,40.25,80179.88,0.0,0.1853,9e-05,20.12473]
[1777862520668,40.25,80179.88,0.0,0.1853,9e-05,20.12473]
[1777862520738,40.25,80179.88,0.0,0.1853,9e-05,20.12473]
[1777862520828,40.25,80179.88,0.0,0.1853,9e-05,20.12473]
[1777862522056,40.25,80176.51,0.0,0.18498,9e-05,20.10292]
[1777862522415,40.25,80176.51,0.0,0.18498,9e-05,20.10292]
[1777862523403,40.25,80178.55,0.0,0.18516,9e-05,20.11504]
[1777862523576,40.25,80178.55,0.0,0.18516,9e-05,20.11504]
[1777862524877,40.24,80208.49,0.0,0.18779,9e-05,20.29933]
[1777862525024,40.24,80208.49,0.0,0.18779,9e-05,20.29933]
[1777862525251,40.24,80208.49,0.0,0.18779,9e-05,20.29933]
[1777862525321,40.24,80208.49,0.0,0.18779,9e-05,20.29933]
[1777862525867,40.24,80207.63,0.0,0.18771,9e-05,20.29362]
[1777862526132,40.24,80207.63,0.0,0.18771,9e-05,20.29362]
[1777862526181,40.24,80207.63,0.0,0.18771,9e-05,20.29362]
[1777862526876,40.24,80212.91,0.0,0.18817,9e-05,20.32568]
[1777862527167,40.24,80212.91,0.0,0.18817,9e-05,20.32568]
[1777862527211,40.24,80212.91,0.0,0.18817,9e-05,20.32568]
[1777862527777,40.24,80212.91,0.0,0.18817,9e-05,20.32568]
[1777862527837,40.24,80212.91,0.0,0.18817,9e-05,20.32568]
[1777862527912,40.24,80213.08,0.0,0.18818,9e-05,20.32643]
[1777862528806,40.24,80213.08,0.0,0.18818,9e-05,20.32643]
[1777862528845,40.24,80213.08,0.0,0.18818,9e-05,20.32643]
[1777862528908,40.24,80212.0,0.0,0.18808,9e-05,20.31942]
[1777862529459,40.24,80212.0,0.0,0.18808,9e-05,20.31942]
[1777862529489,40.24,80212.0,0.0,0.18808,9e-05,20.31942]
[1777862529896,40.24,80212.0,0.0,0.18807,9e-05,20.31913]
[1777862530243,40.24,80212.0,0.0,0.18807,9e-05,20.31913]
[1777862530434,40.24,80212.0,0.0,0.18807,9e-05,20.31913]
[1777862530658,40.24,80212.0,0.0,0.18807,9e-05,20.31913]
[1777862530903,40.24,80212.87,0.0,0.18814,9e-05,20.3239]
[1777862532247,40.24,80211.01,0.0,0.18797,9e-05,20.31178]
[1777862532474,40.24,80211.01,0.0,0.18797,9e-05,20.31178]
[1777862532499,40.24,80211.01,0.0,0.18797,9e-05,20.31178]
[1777862532918,40.23,80212.17,0.0,0.18806,9e-05,20.31835]
[1777862533186,40.23,80212.17,0.0,0.18806,9e-05,20.31835]
[1777862533217,40.23,80212.17,0.0,0.18806,9e-05,20.31835]
[1777862533229,40.23,80212.17,0.0,0.18806,9e-05,20.31835]
[1777862533275,40.23,80212.17,0.0,0.18806,9e-05,20.31835]
[1777862533779,40.23,80212.17,0.0,0.18806,9e-05,20.31835]
[1777862533924,40.23,80214.17,0.0,0.18823,9e-05,20.33012]
[1777862534930,40.23,80204.52,0.0,0.18736,9e-05,20.26981]
[1777862539456,40.23,80203.9,0.0,0.18728,9e-05,20.26385]
[1777862539654,40.23,80203.9,0.0,0.18728,9e-05,20.26385]
[1777862539965,40.23,80206.55,0.0,0.1875,9e-05,20.27973]
[1777862540872,40.23,80206.55,0.0,0.1875,9e-05,20.27973]
[1777862540898,40.23,80206.55,0.0,0.1875,9e-05,20.27973]
[1777862540973,40.22,80222.22,0.0,0.18889,9e-05,20.37611]
[1777862541547,40.22,80222.22,0.0,0.18889,9e-05,20.37611]
[1777862541580,40.22,80222.22,0.0,0.18889,9e-05,20.37611]
[1777862541610,40.22,80222.22,0.0,0.18889,9e-05,20.37611]
[1777862541661,40.22,80222.22,0.0,0.18889,9e-05,20.37611]
[1777862541692,40.22,80222.22,0.0,0.18889,9e-05,20.37611]
[1777862541721,40.22,80222.22,0.0,0.18889,9e-05,20.37611]
[1777862541753,40.22,80222.22,0.0,0.18889,9e-05,20.37611]
[1777862541991,40.22,80230.84,0.0,0.18965,9e-05,20.4289]
[1777862542042,40.22,80230.84,0.0,0.18965,9e-05,20.4289]
[1777862542204,40.22,80230.84,0.0,0.18965,9e-05,20.4289]
[1777862542449,40.22,80230.84,0.0,0.18965,9e-05,20.4289]
[1777862542555,40.22,80230.84,0.0,0.18965,9e-05,20.4289]
[1777862542632,40.22,80230.84,0.0,0.18965,9e-05,20.4289]
[1777862542987,40.21,80236.08,0.0,0.19004,9e-05,20.45576]
[1777862543298,40.21,80236.08,0.0,0.19004,9e-05,20.45576]
[1777862543352,40.21,80236.08,0.0,0.19004,9e-05,20.45576]
[1777862543998,40.21,80257.69,0.0,0.19197,9e-05,20.58876]
[1777862544651,40.21,80257.69,0.0,0.19197,9e-05,20.58876]
[1777862544812,40.21,80257.69,0.0,0.19197,9e-05,20.58876]
[1777862545002,40.21,80259.44,0.0,0.19212,9e-05,20.59897]
[1777862546219,40.21,80257.0,0.0,0.19189,9e-05,20.58331]
[1777862546234,40.21,80257.0,0.0,0.19189,9e-05,20.58331]
[1777862546269,40.21,80257.0,0.0,0.19189,9e-05,20.58331]
[1777862547015,40.2,80257.46,0.0,0.19193,9e-05,20.58557]
[1777862547425,40.2,80257.46,0.0,0.19193,9e-05,20.58557]
[1777862547544,40.2,80257.46,0.0,0.19193,9e-05,20.58557]
[1777862548015,40.2,80258.61,0.0,0.19202,9e-05,20.59208]
[1777862548393,40.2,80258.61,0.0,0.19202,9e-05,20.59208]
[1777862549541,40.2,80264.99,0.0,0.19259,9e-05,20.63085]
[1777862549870,40.2,80264.99,0.0,0.19259,9e-05,20.63085]
[1777862549969,40.2,80263.04,0.0,0.1924,9e-05,20.61834]
[1777862550102,40.2,80263.04,0.0,0.1924,9e-05,20.61834]
[1777862550181,40.2,80263.04,0.0,0.1924,9e-05,20.61834]
[1777862550728,40.2,80263.04,0.0,0.1924,9e-05,20.61834]
[1777862550980,40.2,80257.75,0.0,0.19192,9e-05,20.58508]
[1777862552528,40.2,80257.87,0.0,0.19189,9e-05,20.58127]
[1777862552605,40.2,80266.9,0.0,0.1927,9e-05,20.6364]
[1777862553156,40.2,80266.9,0.0,0.1927,9e-05,20.6364]
[1777862553589,40.2,80266.9,0.0,0.1927,9e-05,20.6364]
[1777862553682,40.2,80266.9,0.0,0.1927,9e-05,20.6364]
[1777862553743,40.2,80266.9,0.0,0.1927,9e-05,20.6364]
[1777862553844,40.19,80270.0,0.0,0.19297,9e-05,20.65504]
[1777862554127,40.19,80270.0,0.0,0.19297,9e-05,20.65504]
[1777862554141,40.19,80270.0,0.0,0.19297,9e-05,20.65504]
[1777862554171,40.19,80270.0,0.0,0.19297,9e-05,20.65504]
[1777862554391,40.19,80270.0,0.0,0.19297,9e-05,20.65504]
[1777862554862,40.19,80270.0,0.0,0.19297,9e-05,20.65504]
[1777862554930,40.19,80273.21,0.0,0.19326,9e-05,20.67449]
[1777862555751,40.19,80273.21,0.0,0.19326,9e-05,20.67449]
[1777862556626,40.19,80271.53,0.0,0.1931,9e-05,20.66361]
[1777862556789,40.19,80271.53,0.0,0.1931,9e-05,20.66361]
[1777862556814,40.19,80271.53,0.0,0.1931,9e-05,20.66361]
[1777862556874,40.19,80271.28,0.0,0.19307,9e-05,20.66156]
[1777862559678,40.19,80268.35,0.0,0.19278,9e-05,20.64248]
[1777862559984,40.19,80268.35,0.0,0.19278,9e-05,20.64248]
[1777862560177,40.19,80264.54,0.0,0.19243,9e-05,20.61848]
[1777862560846,40.19,80264.54,0.0,0.19243,9e-05,20.61848]
[1777862560971,40.19,80264.54,0.0,0.19243,9e-05,20.61848]
[1777862560947,40.19,80234.26,0.0,0.1897,9e-05,20.43096]
[1777862561201,40.19,80234.26,0.0,0.1897,9e-05,20.43096]
[1777862561564,40.18,80228.25,0.0,0.18916,9e-05,20.39336]
[1777862563341,40.18,80231.25,0.0,0.18942,9e-05,20.41154]
[1777862564604,40.18,80225.37,0.0,0.18889,9e-05,20.37476]
[1777862564870,40.18,80225.37,0.0,0.18889,9e-05,20.37476]
[1777862564924,40.18,80225.37,0.0,0.18889,9e-05,20.37476]
[1777862565909,40.18,80226.2,0.0,0.18896,9e-05,20.37938]
[1777862565924,40.18,80213.9,0.0,0.18786,9e-05,20.30287]
[1777862566078,40.18,80213.9,0.0,0.18786,9e-05,20.30287]
[1777862566316,40.18,80213.9,0.0,0.18786,9e-05,20.30287]
[1777862566965,40.18,80213.9,0.0,0.18786,9e-05,20.30287]
[1777862566336,40.18,80206.76,0.0,0.18722,9e-05,20.25837]
[1777862567330,40.18,80206.76,0.0,0.18722,9e-05,20.25837]
[1777862568424,40.18,80207.07,0.0,0.18724,9e-05,20.26008]
[1777862568595,40.18,80207.07,0.0,0.18724,9e-05,20.26008]
[1777862569045,40.18,80208.67,0.0,0.18737,9e-05,20.26945]
[1777862569627,40.18,80208.67,0.0,0.18737,9e-05,20.26945]
[1777862570531,40.18,80214.1,0.0,0.18785,9e-05,20.30254]
[1777862570948,40.18,80201.76,0.0,0.18674,9e-05,20.22547]
[1777862571548,40.18,80201.76,0.0,0.18674,9e-05,20.22547]
[1777862571975,40.18,80201.76,0.0,0.18674,9e-05,20.22547]
[1777862571959,40.17,80180.65,0.0,0.18487,9e-05,20.094]
[1777862572089,40.17,80180.65,0.0,0.18487,9e-05,20.094]
[1777862572989,40.17,80161.49,0.0,0.18318,9e-05,19.97451]
[1777862573223,40.17,80161.49,0.0,0.18318,9e-05,19.97451]
[1777862575261,40.17,80170.38,0.0,0.18394,9e-05,20.02869]
[1777862575958,40.17,80170.38,0.0,0.18394,9e-05,20.02869]
[1777862576059,40.17,80180.45,0.0,0.18482,9e-05,20.09065]
[1777862576558,40.17,80180.45,0.0,0.18482,9e-05,20.09065]
[1777862577156,40.17,80187.5,0.0,0.18544,9e-05,20.13391]
[1777862577435,40.17,80187.5,0.0,0.18544,9e-05,20.13391]
[1777862577736,40.17,80187.5,0.0,0.18544,9e-05,20.13391]
[1777862578065,40.17,80184.98,0.0,0.1852,9e-05,20.11771]
[1777862578501,40.17,80184.98,0.0,0.1852,9e-05,20.11771]
[1777862578946,40.17,80184.98,0.0,0.1852,9e-05,20.11771]
[1777862579015,40.17,80192.47,0.0,0.18586,9e-05,20.16366]
[1777862579581,40.17,80192.47,0.0,0.18586,9e-05,20.16366]
[1777862580834,40.16,80197.06,0.0,0.18626,9e-05,20.19155]
[1777862580943,40.16,80197.06,0.0,0.18626,9e-05,20.19155]
[1777862580961,40.16,80197.06,0.0,0.18626,9e-05,20.19155]
[1777862581040,40.16,80197.06,0.0,0.18626,9e-05,20.19155]
[1777862581044,40.16,80195.16,0.0,0.18608,9e-05,20.17914]
[1777862581128,40.16,80195.16,0.0,0.18608,9e-05,20.17914]
[1777862583042,40.16,80204.2,0.0,0.18687,9e-05,20.23461]
[1777862583049,40.16,80203.82,0.0,0.18683,9e-05,20.23175]
[1777862583755,40.16,80203.82,0.0,0.18683,9e-05,20.23175]
[1777862584483,40.16,80203.2,0.0,0.18677,9e-05,20.2274]
[1777862585021,40.16,80203.2,0.0,0.18677,9e-05,20.2274]
[1777862586056,40.16,80200.0,0.0,0.18647,9e-05,20.20655]
[1777862586154,40.16,80200.0,0.0,0.18647,9e-05,20.20655]
[1777862586628,40.16,80200.0,0.0,0.18647,9e-05,20.20655]
[1777862586746,40.15,80215.91,0.0,0.18787,9e-05,20.30457]
[1777862588395,40.15,80223.73,0.0,0.18856,9e-05,20.3526]
[1777862588425,40.15,80223.73,0.0,0.18856,9e-05,20.3526]
[1777862588703,40.15,80223.73,0.0,0.18856,9e-05,20.3526]
[1777862588988,40.15,80223.73,0.0,0.18856,9e-05,20.3526]
[1777862589538,40.15,80235.59,0.0,0.18961,9e-05,20.4251]
[1777862590547,40.15,80235.59,0.0,0.18961,9e-05,20.4251]
[1777862590959,40.14,80240.8,0.0,0.18999,9e-05,20.45182]
[1777862591225,40.14,80240.8,0.0,0.18999,9e-05,20.45182]
[1777862591237,40.14,80240.8,0.0,0.18999,9e-05,20.45182]
[1777862591279,40.14,80240.8,0.0,0.18999,9e-05,20.45182]
[1777862591444,40.14,80230.82,0.0,0.1891,9e-05,20.39002]
[1777862592433,40.14,80230.82,0.0,0.1891,9e-05,20.39002]
[1777862592623,40.14,80230.82,0.0,0.1891,9e-05,20.39002]
[1777862592715,40.14,80230.82,0.0,0.1891,9e-05,20.39002]
[1777862592798,40.12,80222.82,0.0,0.1883,9e-05,20.33462]
[1777862596204,40.12,80228.09,0.0,0.18874,9e-05,20.36542]
[1777862596354,40.12,80228.09,0.0,0.18874,9e-05,20.36542]
[1777862598144,40.12,80222.96,0.0,0.18827,9e-05,20.33268]
[1777862598394,40.12,80222.96,0.0,0.18827,9e-05,20.33268]
[1777862599285,40.12,80222.96,0.0,0.18827,9e-05,20.33268]
[1777862599890,40.12,80222.96,0.0,0.18827,9e-05,20.33268]
[1777862599991,40.12,80205.09,0.0,0.18667,9e-05,20.22102]
[1777862601348,40.11,80197.12,0.0,0.18595,9e-05,20.17106]
[1777862601415,40.11,80197.12,0.0,0.18595,9e-05,20.17066]
[1777862602902,40.11,80186.77,0.0,0.18502,9e-05,20.10595]
[1777862605079,40.11,80186.77,0.0,0.18502,9e-05,20.10546]
[1777862605086,40.11,80186.77,0.0,0.18502,9e-05,20.10546]
[1777862605164,40.11,80181.52,0.0,0.18455,9e-05,20.07237]
[1777862605398,40.11,80181.52,0.0,0.18455,9e-05,20.07237]
[1777862605933,40.11,80172.97,0.0,0.18379,9e-05,20.01874]
[1777862609101,40.09,80163.58,0.0,0.18287,9e-05,19.95423]
[1777862610456,40.09,80158.76,0.0,0.18244,9e-05,19.92374]
[1777862611481,40.09,80157.42,0.0,0.18232,9e-05,19.91495]
[1777862611489,40.09,80161.81,0.0,0.18267,9e-05,19.93788]
[1777862614316,40.09,80162.33,0.0,0.1827,9e-05,19.94003]
[1777862614331,40.09,80162.33,0.0,0.1827,9e-05,19.94003]
[1777862614540,40.09,80167.59,0.0,0.18315,9e-05,19.97217]
[1777862616519,40.09,80180.88,0.0,0.18431,9e-05,20.05398]
[1777862617481,40.09,80180.88,0.0,0.18431,9e-05,20.05398]
[1777862618231,40.08,80178.92,0.0,0.18413,9e-05,20.04136]
[1777862619741,40.08,80178.92,0.0,0.18412,9e-05,20.04095]
[1777862619971,40.08,80178.92,0.0,0.18412,9e-05,20.04095]
[1777862620394,40.08,80176.33,0.0,0.18389,9e-05,20.02444]
[1777862620903,40.08,80176.33,0.0,0.18389,9e-05,20.02444]
[1777862620911,40.08,80182.32,0.0,0.18441,9e-05,20.06133]
[1777862623727,40.08,80188.05,0.0,0.1849,9e-05,20.09606]
[1777862624014,40.08,80188.05,0.0,0.1849,9e-05,20.09606]
[1777862624115,40.08,80191.95,0.0,0.18524,9e-05,20.11982]
[1777862624486,40.08,80191.95,0.0,0.18524,9e-05,20.11982]
[1777862624758,40.08,80191.95,0.0,0.18524,9e-05,20.11982]
[1777862625582,40.08,80195.31,0.0,0.18553,9e-05,20.14021]
[1777862625958,40.08,80195.31,0.0,0.18553,9e-05,20.14021]
[1777862626940,40.08,80195.27,0.0,0.18552,9e-05,20.13945]
[1777862627196,40.07,80192.69,0.0,0.18528,9e-05,20.12286]
[1777862628017,40.07,80187.62,0.0,0.18483,9e-05,20.09077]
[1777862630075,40.07,80188.93,0.0,0.18494,9e-05,20.0984]
[1777862630158,40.07,80188.93,0.0,0.18493,9e-05,20.09791]
[1777862630685,40.07,80188.93,0.0,0.18493,9e-05,20.09791]
[1777862630846,40.07,80168.84,0.0,0.18315,9e-05,19.97232]
[1777862631604,40.07,80168.84,0.0,0.18315,9e-05,19.97232]
[1777862631795,40.07,80168.84,0.0,0.18315,9e-05,19.97232]
[1777862631974,40.07,80158.8,0.0,0.18226,9e-05,19.90934]
[1777862633033,40.07,80158.8,0.0,0.18226,9e-05,19.90934]
[1777862633490,40.07,80154.67,0.0,0.18189,9e-05,19.88307]
[1777862635847,40.07,80145.46,0.0,0.18107,9e-05,19.82477]
[1777862636120,40.07,80145.46,0.0,0.18107,9e-05,19.82477]
[1777862635867,40.06,80136.14,0.0,0.18026,9e-05,19.76627]
[1777862637218,40.06,80136.14,0.0,0.18025,9e-05,19.76599]
[1777862637460,40.06,80136.14,0.0,0.18025,9e-05,19.76599]
[1777862637618,40.06,80136.14,0.0,0.18025,9e-05,19.76599]
[1777862637899,40.06,80136.14,0.0,0.18025,9e-05,19.76599]
[1777862637937,40.06,80136.14,0.0,0.18025,9e-05,19.76599]
[1777862638001,40.06,80130.48,0.0,0.17975,9e-05,19.73022]
[1777862638680,40.06,80130.48,0.0,0.17975,9e-05,19.73022]
[1777862639321,40.05,80126.72,0.0,0.17934,9e-05,19.70074]
[1777862639475,40.05,80126.72,0.0,0.17934,9e-05,19.70074]
[1777862639682,40.05,80126.51,0.0,0.17931,9e-05,19.69888]
[1777862641039,40.05,80126.51,0.0,0.17931,9e-05,19.69888]
[1777862641104,40.05,80112.83,0.0,0.17812,9e-05,19.61289]
[1777862641278,40.05,80112.83,0.0,0.17812,9e-05,19.61289]
[1777862641698,40.05,80112.83,0.0,0.17811,9e-05,19.61248]
[1777862642704,40.04,80123.46,0.0,0.17903,9e-05,19.6785]
[1777862646110,40.04,80120.7,0.0,0.17878,9e-05,19.66041]
[1777862646879,40.04,80120.7,0.0,0.17877,9e-05,19.65994]
[1777862647021,40.04,80120.7,0.0,0.17877,9e-05,19.65994]
[1777862647103,40.04,80121.18,0.0,0.17881,9e-05,19.66246]
[1777862649180,40.04,80121.87,0.0,0.17885,9e-05,19.66583]
[1777862650111,40.04,80121.87,0.0,0.17885,9e-05,19.66583]
[1777862650118,40.04,80114.64,0.0,0.17822,9e-05,19.62016]
[1777862655292,40.01,80113.02,0.0,0.17794,9e-05,19.60018]
[1777862655385,40.01,80113.02,0.0,0.17794,9e-05,19.60018]
[1777862655451,40.01,80113.02,0.0,0.17794,9e-05,19.60018]
[1777862655795,40.01,80115.18,0.0,0.17812,9e-05,19.61329]
[1777862659175,40.01,80117.96,0.0,0.17834,9e-05,19.62939]
[1777862659284,40.01,80117.96,0.0,0.17834,9e-05,19.62939]
[1777862660089,40.01,80117.96,0.0,0.17834,9e-05,19.62939]
[1777862660159,40.01,80129.99,0.0,0.17938,9e-05,19.70417]
[1777862660262,40.01,80129.99,0.0,0.17938,9e-05,19.70417]
[1777862660809,40.01,80129.99,0.0,0.17938,9e-05,19.70417]
[1777862660857,40.01,80138.28,0.0,0.18009,9e-05,19.75554]
[1777862661386,40.01,80138.28,0.0,0.18009,9e-05,19.75554]
[1777862661525,40.01,80138.28,0.0,0.18009,9e-05,19.75554]
[1777862662272,40.01,80141.46,0.0,0.18036,9e-05,19.77486]
[1777862662343,40.01,80141.46,0.0,0.18036,9e-05,19.77486]
[1777862662371,40.01,80141.46,0.0,0.18036,9e-05,19.77486]
[1777862662574,40.01,80141.46,0.0,0.18036,9e-05,19.77486]
[1777862662845,40.01,80141.46,0.0,0.18035,9e-05,19.77426]
[1777862668096,40.0,80137.31,0.0,0.17996,9e-05,19.74587]
[1777862671080,40.0,80138.91,0.0,0.18007,9e-05,19.75412]
[1777862671134,40.0,80138.91,0.0,0.18007,9e-05,19.75412]
[1777862671121,39.98,80136.48,0.0,0.17975,9e-05,19.7292]
[1777862671481,39.98,80136.48,0.0,0.17975,9e-05,19.7292]
[1777862672835,39.97,80136.48,0.0,0.17967,9e-05,19.72365]
[1777862673739,39.97,80143.88,0.0,0.18031,9e-05,19.76941]
[1777862673923,39.97,80149.13,0.0,0.18076,9e-05,19.80165]
[1777862676262,39.95,80153.84,0.0,0.18107,9e-05,19.82416]
[1777862677148,39.94,80155.16,0.0,0.18109,9e-05,19.82616]
[1777862682587,39.91,80155.66,0.0,0.18094,9e-05,19.81595]
[1777862684034,39.9,80153.72,0.0,0.18076,9e-05,19.80339]
[1777862684751,39.9,80145.1,0.0,0.18,9e-05,19.749]
[1777862684998,39.9,80145.1,0.0,0.18,9e-05,19.74861]
[1777862686823,39.9,80141.4,0.0,0.17967,9e-05,19.7251]
[1777862689764,39.9,80138.72,0.0,0.17943,9e-05,19.70748]
[1777862690037,39.9,80139.84,0.0,0.17952,9e-05,19.71421]
[1777862692051,39.9,80150.92,0.0,0.18047,9e-05,19.78262]
[1777862693591,39.9,80150.84,0.0,0.18046,9e-05,19.78157]
[1777862697727,39.88,80144.28,0.0,0.17978,9e-05,19.73351]
[1777862700190,39.88,80142.86,0.0,0.17965,9e-05,19.72381]
[1777862700742,39.88,80147.32,0.0,0.18003,9e-05,19.75146]
[1777862700938,39.88,80147.32,0.0,0.18003,9e-05,19.75146]
[1777862701114,39.88,80147.23,0.0,0.18002,9e-05,19.75055]
[1777862701373,39.88,80147.23,0.0,0.18002,9e-05,19.75055]
[1777862702041,39.88,80147.23,0.0,0.18002,9e-05,19.75055]
[1777862702122,39.88,80160.58,0.0,0.18118,9e-05,19.83388]
[1777862703129,39.87,80171.78,0.0,0.18216,9e-05,19.9036]
[1777862704332,39.87,80180.86,0.0,0.18296,9e-05,19.9601]
[1777862705023,39.87,80180.86,0.0,0.18296,9e-05,19.9601]
[1777862705075,39.87,80180.86,0.0,0.18296,9e-05,19.9601]
[1777862705145,39.87,80182.68,0.0,0.18311,9e-05,19.97107]
[1777862705442,39.87,80182.68,0.0,0.18311,9e-05,19.97107]
[1777862706149,39.87,80171.65,0.0,0.18213,9e-05,19.90157]
[1777862706635,39.87,80171.65,0.0,0.18213,9e-05,19.90157]
[1777862707158,39.87,80159.85,0.0,0.18109,9e-05,19.82729]
[1777862708152,39.87,80159.85,0.0,0.18109,9e-05,19.82729]
[1777862708511,39.87,80160.59,0.0,0.18115,9e-05,19.83167]
[1777862709132,39.87,80160.59,0.0,0.18115,9e-05,19.83167]
[1777862711185,39.87,80147.33,0.0,0.17998,9e-05,19.74783]
[1777862711676,39.87,80147.33,0.0,0.17998,9e-05,19.74783]
[1777862711704,39.87,80147.33,0.0,0.17998,9e-05,19.74783]
[1777862716449,39.87,80139.09,0.0,0.17925,9e-05,19.69548]
[1777862716635,39.87,80139.09,0.0,0.17925,9e-05,19.69548]
[1777862717115,39.87,80139.09,0.0,0.17925,9e-05,19.69548]
[1777862717444,39.87,80137.23,0.0,0.17908,9e-05,19.68356]
[1777862718233,39.87,80128.39,0.0,0.17831,9e-05,19.62767]
[1777862718793,39.87,80128.39,0.0,0.17831,9e-05,19.62767]
[1777862719110,39.87,80128.39,0.0,0.17831,9e-05,19.62767]
[1777862719121,39.87,80128.39,0.0,0.17831,9e-05,19.62767]
[1777862719129,39.87,80128.39,0.0,0.17831,9e-05,19.62767]
[1777862719135,39.86,80126.67,0.0,0.17815,9e-05,19.61653]
[1777862720634,39.86,80129.66,0.0,0.17841,9e-05,19.63497]
[1777862722472,39.86,80131.47,0.0,0.17856,9e-05,19.6456]
[1777862723239,39.86,80131.47,0.0,0.17856,9e-05,19.6456]
[1777862724145,39.86,80143.43,0.0,0.17959,9e-05,19.71989]
[1777862724520,39.86,80143.43,0.0,0.17959,9e-05,19.71989]
[1777862724558,39.86,80143.43,0.0,0.17959,9e-05,19.71989]
[1777862724863,39.86,80143.43,0.0,0.17959,9e-05,19.71989]
[1777862724888,39.86,80143.43,0.0,0.17959,9e-05,19.71989]
[1777862725158,39.86,80143.43,0.0,0.17959,9e-05,19.71989]
[1777862724929,39.86,80133.15,0.0,0.17869,9e-05,19.65491]
[1777862725312,39.86,80133.15,0.0,0.17869,9e-05,19.65491]
[1777862725323,39.86,80133.15,0.0,0.17869,9e-05,19.65491]
[1777862725859,39.86,80133.15,0.0,0.17869,9e-05,19.65491]
[1777862725959,39.86,80125.15,0.0,0.17798,9e-05,19.60412]
[1777862726264,39.86,80125.15,0.0,0.17798,9e-05,19.60412]
[1777862728228,39.86,80107.29,0.0,0.17642,9e-05,19.49094]
[1777862731380,39.85,80104.37,0.0,0.17615,9e-05,19.47113]
[1777862734877,39.85,80095.17,0.0,0.1753,9e-05,19.40778]
[1777862735112,39.85,80095.17,0.0,0.1753,9e-05,19.40778]
[1777862735407,39.85,80092.8,0.0,0.17509,9e-05,19.39241]
[1777862735490,39.85,80092.59,0.0,0.17507,9e-05,19.39065]
[1777862739511,39.84,80090.36,0.0,0.17486,9e-05,19.37577]
[1777862739529,39.84,80097.99,0.0,0.17551,9e-05,19.4229]
[1777862745071,39.84,80105.39,0.0,0.17613,9e-05,19.46797]
[1777862749028,39.83,80093.22,0.0,0.17504,9e-05,19.38842]
[1777862754486,39.83,80090.75,0.0,0.17479,9e-05,19.37046]
[1777862758990,39.82,80094.27,0.0,0.17507,9e-05,19.39139]
[1777862759771,39.82,80097.83,0.0,0.17537,9e-05,19.41331]
[1777862759840,39.82,80100.53,0.0,0.1756,9e-05,19.42985]
[1777862765660,39.82,80102.39,0.0,0.17573,9e-05,19.43917]
[1777862767907,39.81,80102.44,0.0,0.17572,9e-05,19.43854]
[1777862768225,39.81,80111.59,0.0,0.1765,9e-05,19.49562]
[1777862769237,39.81,80102.06,0.0,0.17567,9e-05,19.43512]
[1777862770707,39.81,80098.95,0.0,0.17539,9e-05,19.41507]
[1777862770799,39.81,80098.95,0.0,0.17539,9e-05,19.41507]
[1777862770945,39.81,80098.0,0.0,0.17531,9e-05,19.40864]
[1777862775966,39.81,80095.55,0.0,0.17507,9e-05,19.39147]
[1777862776272,39.81,80095.55,0.0,0.17507,9e-05,19.39147]
[1777862778093,39.8,80086.62,0.0,0.17424,9e-05,19.33089]
[1777862778134,39.79,80085.33,0.0,0.17408,9e-05,19.31936]
[1777862781020,39.77,80083.88,0.0,0.17382,9e-05,19.30027]
[1777862781120,39.77,80083.97,0.0,0.17382,9e-05,19.30035]
[1777862785501,39.72,80086.42,0.0,0.17374,9e-05,19.29567]
[1777862786178,39.71,80081.79,0.0,0.17326,9e-05,19.26012]
[1777862786856,39.71,80081.79,0.0,0.17326,9e-05,19.26012]
[1777862788035,39.69,80076.68,0.0,0.17271,9e-05,19.22002]
[1777862788079,39.69,80076.68,0.0,0.17271,9e-05,19.22002]
[1777862788235,39.69,80076.68,0.0,0.17271,9e-05,19.22002]
[1777862788223,39.67,80075.11,0.0,0.17247,9e-05,19.20286]
[1777862789460,39.66,80068.41,0.0,0.1718,9e-05,19.15355]
[1777862790080,39.66,80068.41,0.0,0.1718,9e-05,19.15355]
[1777862790176,39.66,80068.41,0.0,0.1718,9e-05,19.15355]
[1777862790285,39.66,80067.68,0.0,0.17173,9e-05,19.1483]
[1777862790721,39.66,80067.68,0.0,0.17173,9e-05,19.1483]
[1777862791006,39.66,80067.68,0.0,0.17173,9e-05,19.1483]
[1777862791021,39.65,80054.54,0.0,0.17057,9e-05,19.06058]
[1777862791806,39.65,80054.54,0.0,0.17057,9e-05,19.06058]
[1777862796437,39.63,80043.88,0.0,0.16953,8e-05,18.98317]
[1777862802285,39.6,80049.72,0.0,0.16979,8e-05,19.00349]
[1777862803559,39.58,80053.17,0.0,0.16997,9e-05,19.01679]
[1777862803802,39.58,80053.17,0.0,0.16997,9e-05,19.01679]
[1777862811156,39.57,80055.97,0.0,0.17014,9e-05,19.02964]
[1777862811226,39.56,80054.13,0.0,0.16997,9e-05,19.01732]
[1777862811846,39.56,80054.13,0.0,0.16997,9e-05,19.01732]
[1777862812105,39.56,80054.13,0.0,0.16997,9e-05,19.01732]
[1777862812115,39.56,80054.13,0.0,0.16997,9e-05,19.01732]
[1777862812159,39.56,80053.89,0.0,0.16994,9e-05,19.01515]
[1777862812920,39.56,80053.89,0.0,0.16994,9e-05,19.01515]
[1777862812966,39.56,80052.92,0.0,0.16985,9e-05,19.00836]
[1777862816665,39.52,80054.42,0.0,0.16972,9e-05,18.99954]
[1777862817192,39.51,80051.78,0.0,0.16941,9e-05,18.97691]
[1777862818537,39.5,80051.78,0.0,0.16933,9e-05,18.9712]
[1777862822974,39.48,80037.21,0.0,0.16799,8e-05,18.87106]
[1777862828024,39.47,80034.24,0.0,0.1677,8e-05,18.84922]
[1777862828896,39.47,80034.24,0.0,0.1677,8e-05,18.84922]
[1777862829022,39.47,80038.1,0.0,0.16802,8e-05,18.87316]
[1777862832932,39.47,80040.59,0.0,0.1682,8e-05,18.88702]
[1777862834938,39.46,80039.82,0.0,0.16812,8e-05,18.88081]
[1777862836989,39.46,80038.66,0.0,0.168,8e-05,18.87211]
[1777862839387,39.46,80035.12,0.0,0.16768,8e-05,18.84765]
[1777862840697,39.46,80032.48,0.0,0.16745,8e-05,18.83023]
[1777862841012,39.46,80032.48,0.0,0.16745,8e-05,18.83023]
[1777862841109,39.45,80031.22,0.0,0.16733,8e-05,18.82161]
[1777862842226,39.45,80031.22,0.0,0.16733,8e-05,18.82161]
[1777862842290,39.45,80016.74,0.0,0.1661,8e-05,18.7289]
[1777862842373,39.45,80016.74,0.0,0.1661,8e-05,18.7289]
[1777862842499,39.45,80016.74,0.0,0.1661,8e-05,18.7289]
[1777862842501,39.45,80016.74,0.0,0.1661,8e-05,18.7289]
[1777862842600,39.45,80016.74,0.0,0.1661,8e-05,18.7289]
[1777862842640,39.45,80016.74,0.0,0.1661,8e-05,18.7289]
[1777862842715,39.45,80016.74,0.0,0.1661,8e-05,18.7289]
[1777862842781,39.45,80016.74,0.0,0.1661,8e-05,18.7289]
[1777862843126,39.45,80016.74,0.0,0.16609,8e-05,18.72837]
[1777862843444,39.45,80016.74,0.0,0.16609,8e-05,18.72837]
[1777862843729,39.45,80016.74,0.0,0.16609,8e-05,18.72837]
[1777862843764,39.45,80016.74,0.0,0.16609,8e-05,18.72837]
[1777862844358,39.45,80016.74,0.0,0.16609,8e-05,18.72837]
[1777862844372,39.45,80014.13,0.0,0.16587,8e-05,18.71169]
[1777862844377,39.45,80014.13,0.0,0.16587,8e-05,18.71169]
[1777862845139,39.45,80016.38,0.0,0.16603,8e-05,18.72352]
[1777862845378,39.45,80016.38,0.0,0.16603,8e-05,18.72352]
[1777862845495,39.45,80016.38,0.0,0.16603,8e-05,18.72352]
[1777862846149,39.44,80022.22,0.0,0.16648,8e-05,18.75804]
[1777862847637,39.44,80022.88,0.0,0.1665,8e-05,18.75944]
[1777862847985,39.44,80022.88,0.0,0.1665,8e-05,18.75944]
[1777862848367,39.43,80032.61,0.0,0.16728,8e-05,18.8184]
[1777862848712,39.43,80032.61,0.0,0.16728,8e-05,18.8184]
[1777862849219,39.43,80032.61,0.0,0.16728,8e-05,18.8184]
[1777862849260,39.43,80032.61,0.0,0.16728,8e-05,18.8184]
[1777862849335,39.42,80042.62,0.0,0.16809,8e-05,18.87923]
[1777862850259,39.42,80042.62,0.0,0.16809,8e-05,18.87923]
[1777862850472,39.42,80043.89,0.0,0.16819,8e-05,18.88715]
[1777862850489,39.42,80043.89,0.0,0.16819,8e-05,18.88715]
[1777862851297,39.42,80043.89,0.0,0.16819,8e-05,18.88715]
[1777862851286,39.42,80050.71,0.0,0.16874,9e-05,18.92631]
[1777862852190,39.42,80050.71,0.0,0.16874,9e-05,18.92625]
[1777862856216,39.42,80064.1,0.0,0.16988,9e-05,19.01093]
[1777862857423,39.42,80065.79,0.0,0.17002,9e-05,19.02147]
[1777862857534,39.42,80065.79,0.0,0.17002,9e-05,19.02147]
[1777862857787,39.42,80065.79,0.0,0.17002,9e-05,19.02147]
[1777862857809,39.42,80065.79,0.0,0.17002,9e-05,19.02147]
[1777862863349,39.42,80071.3,0.0,0.17047,9e-05,19.05528]
[1777862865472,39.42,80081.11,0.0,0.17131,9e-05,19.11726]
[1777862865602,39.42,80081.11,0.0,0.17131,9e-05,19.11726]
[1777862866261,39.42,80081.11,0.0,0.17131,9e-05,19.11726]
[1777862866303,39.42,80085.25,0.0,0.17166,9e-05,19.14345]
[1777862871321,39.41,80087.21,0.0,0.17181,9e-05,19.15501]
[1777862876355,39.41,80086.49,0.0,0.17174,9e-05,19.14949]
[1777862876423,39.41,80086.49,0.0,0.17174,9e-05,19.14949]
[1777862877651,39.41,80086.03,0.0,0.1717,9e-05,19.14639]
[1777862878371,39.41,80086.27,0.0,0.17172,9e-05,19.14774]
[1777862881626,39.41,80089.54,0.0,0.17199,9e-05,19.16799]
[1777862881886,39.41,80089.54,0.0,0.17199,9e-05,19.16799]
[1777862882053,39.41,80089.54,0.0,0.17199,9e-05,19.16799]
[1777862882398,39.41,80092.36,0.0,0.17223,9e-05,19.18573]
[1777862883031,39.41,80092.36,0.0,0.17223,9e-05,19.18573]
[1777862883044,39.41,80092.36,0.0,0.17223,9e-05,19.18573]
[1777862883235,39.41,80092.36,0.0,0.17223,9e-05,19.18573]
[1777862883407,39.41,80106.55,0.0,0.17345,9e-05,19.27576]
[1777862883790,39.41,80106.55,0.0,0.17345,9e-05,19.27576]
[1777862884236,39.41,80106.55,0.0,0.17345,9e-05,19.27576]
[1777862884271,39.41,80114.92,0.0,0.17417,9e-05,19.32864]
[1777862884925,39.41,80114.92,0.0,0.17417,9e-05,19.32864]
[1777862887442,39.4,80101.23,0.0,0.17292,9e-05,19.23698]
[1777862892478,39.39,80103.01,0.0,0.17305,9e-05,19.2468]
[1777862893909,39.39,80103.01,0.0,0.17305,9e-05,19.2468]
[1777862894139,39.39,80103.01,0.0,0.17305,9e-05,19.2468]
[1777862894365,39.39,80103.01,0.0,0.17305,9e-05,19.2468]
[1777862894511,39.39,80106.78,0.0,0.17337,9e-05,19.27013]
[1777862895377,39.39,80071.62,0.0,0.17034,9e-05,19.04603]
[1777862895986,39.39,80071.62,0.0,0.17034,9e-05,19.04603]
[1777862896006,39.39,80071.62,0.0,0.17034,9e-05,19.04603]
[1777862896345,39.39,80062.89,0.0,0.1696,9e-05,18.99058]
[1777862898652,39.39,80062.47,0.0,0.16956,9e-05,18.98791]
[1777862898677,39.39,80066.06,0.0,0.16986,9e-05,19.01059]
[1777862900112,39.39,80066.06,0.0,0.16986,9e-05,19.01059]
[1777862900160,39.39,80066.06,0.0,0.16986,9e-05,19.01059]
[1777862900306,39.39,80066.06,0.0,0.16986,9e-05,19.01059]
[1777862900321,39.39,80065.32,0.0,0.1698,9e-05,19.00587]
[1777862900746,39.39,80065.32,0.0,0.1698,9e-05,19.00587]
[1777862901288,39.39,80065.32,0.0,0.1698,9e-05,19.00587]
[1777862901348,39.39,80065.32,0.0,0.1698,9e-05,19.00587]
[1777862901361,39.39,80065.32,0.0,0.1698,9e-05,19.00587]
[1777862901641,39.39,80068.78,0.0,0.1701,9e-05,19.02789]
[1777862901644,39.39,80079.32,0.0,0.171,9e-05,19.09499]
[1777862902525,39.39,80079.32,0.0,0.171,9e-05,19.09499]
[1777862904212,39.39,80079.32,0.0,0.171,9e-05,19.09478]
[1777862904327,39.39,80079.32,0.0,0.171,9e-05,19.09478]
[1777862904428,39.39,80077.62,0.0,0.17084,9e-05,19.08338]
[1777862906228,39.39,80077.62,0.0,0.17084,9e-05,19.08338]
[1777862906395,39.39,80074.17,0.0,0.17054,9e-05,19.06086]
[1777862907417,39.39,80074.17,0.0,0.17054,9e-05,19.06086]
[1777862908195,39.39,80068.25,0.0,0.17003,9e-05,19.02291]
[1777862908207,39.39,80065.97,0.0,0.16983,9e-05,19.00819]
[1777862909765,39.39,80065.97,0.0,0.16983,9e-05,19.00819]
[1777862909801,39.39,80065.97,0.0,0.16983,9e-05,19.00819]
[1777862911029,39.39,80066.48,0.0,0.16987,9e-05,19.01106]
[1777862911320,39.39,80053.84,0.0,0.16876,9e-05,18.92638]
[1777862912237,39.39,80053.84,0.0,0.16876,9e-05,18.92638]
[1777862913334,39.39,80054.96,0.0,0.16886,9e-05,18.93343]
[1777862913414,39.39,80054.62,0.0,0.16882,9e-05,18.93097]
[1777862916183,39.38,80039.14,0.0,0.1675,8e-05,18.83159]
[1777862917287,39.38,80039.14,0.0,0.1675,8e-05,18.83159]
[1777862917922,39.38,80038.64,0.0,0.16745,8e-05,18.82824]
[1777862921679,39.38,80024.28,0.0,0.16623,8e-05,18.73618]
[1777862925939,39.38,80021.29,0.0,0.16598,8e-05,18.71708]
[1777862926541,39.38,80021.54,0.0,0.166,8e-05,18.71868]
[1777862926608,39.38,80021.54,0.0,0.166,8e-05,18.71868]
[1777862926716,39.38,80021.54,0.0,0.166,8e-05,18.71868]
[1777862927235,39.38,80021.54,0.0,0.166,8e-05,18.71868]
[1777862927262,39.38,80021.54,0.0,0.166,8e-05,18.71868]
[1777862927286,39.38,80021.54,0.0,0.166,8e-05,18.71868]
[1777862927307,39.38,80023.03,0.0,0.16613,8e-05,18.72818]
[1777862928136,39.38,80023.03,0.0,0.16613,8e-05,18.72818]
[1777862928148,39.38,80023.03,0.0,0.16613,8e-05,18.72818]
[1777862928171,39.38,80023.03,0.0,0.16613,8e-05,18.72818]
[1777862928224,39.38,80021.67,0.0,0.16601,8e-05,18.7193]
[1777862928529,39.38,80021.67,0.0,0.16601,8e-05,18.7193]
[1777862930426,39.38,80024.24,0.0,0.16622,8e-05,18.73549]
[1777862930593,39.38,80024.24,0.0,0.16622,8e-05,18.73527]
[1777862932707,39.38,80029.6,0.0,0.16667,8e-05,18.76895]
[1777862934655,39.38,80028.96,0.0,0.16661,8e-05,18.76439]
[1777862934700,39.38,80028.96,0.0,0.16661,8e-05,18.76439]
[1777862935172,39.38,80028.96,0.0,0.16661,8e-05,18.76439]
[1777862935217,39.38,80028.96,0.0,0.16661,8e-05,18.76439]
[1777862935250,39.38,80028.96,0.0,0.16661,8e-05,18.76439]
[1777862941451,39.38,80026.31,0.0,0.16636,8e-05,18.74613]
[1777862941708,39.38,80031.84,0.0,0.16683,8e-05,18.78113]
[1777862941823,39.38,80031.84,0.0,0.16683,8e-05,18.78113]
[1777862941860,39.38,80031.84,0.0,0.16683,8e-05,18.78113]
[1777862941865,39.38,80031.84,0.0,0.16683,8e-05,18.78113]
[1777862942242,39.38,80031.84,0.0,0.16683,8e-05,18.78113]
[1777862942631,39.38,80036.36,0.0,0.16721,8e-05,18.80969]
[1777862944764,39.37,80042.11,0.0,0.16769,8e-05,18.84612]
[1777862945016,39.37,80042.11,0.0,0.16769,8e-05,18.84612]
[1777862945241,39.37,80042.11,0.0,0.16769,8e-05,18.84612]
[1777862945319,39.37,80040.2,0.0,0.16753,8e-05,18.83382]
[1777862946195,39.37,80040.2,0.0,0.16753,8e-05,18.83382]
[1777862948916,39.37,80034.53,0.0,0.16704,8e-05,18.79744]
[1777862948974,39.37,80033.75,0.0,0.16698,8e-05,18.79241]
[1777862950152,39.37,80033.75,0.0,0.16698,8e-05,18.79241]
[1777862950921,39.37,80033.63,0.0,0.16696,8e-05,18.7914]
[1777862954478,39.37,80040.31,0.0,0.16748,8e-05,18.8306]
[1777862954744,39.37,80036.85,0.0,0.16718,8e-05,18.80828]
[1777862954808,39.37,80036.85,0.0,0.16718,8e-05,18.80828]
[1777862955145,39.37,80049.28,0.0,0.16823,8e-05,18.88725]
[1777862956873,39.36,80049.28,0.0,0.16823,8e-05,18.88667]
[1777862956885,39.36,80049.28,0.0,0.16823,8e-05,18.88667]
[1777862957213,39.36,80049.28,0.0,0.16823,8e-05,18.88667]
[1777862957313,39.36,80064.4,0.0,0.16951,9e-05,18.98287]
[1777862959007,39.36,80064.43,0.0,0.16951,9e-05,18.98299]
[1777862959105,39.36,80063.59,0.0,0.16944,9e-05,18.97755]
[1777862959686,39.36,80063.59,0.0,0.16944,9e-05,18.97755]
[1777862959981,39.36,80058.31,0.0,0.16899,9e-05,18.94381]
[1777862965000,39.36,80059.93,0.0,0.16911,9e-05,18.95297]
[1777862967655,39.36,80064.02,0.0,0.16945,9e-05,18.97846]
[1777862967667,39.36,80064.02,0.0,0.16945,9e-05,18.97846]
[1777862967751,39.36,80064.02,0.0,0.16945,9e-05,18.97846]
[1777862968027,39.36,80064.02,0.0,0.16945,9e-05,18.97838]
[1777862969175,39.36,80064.02,0.0,0.16945,9e-05,18.97838]
[1777862969280,39.36,80066.75,0.0,0.16968,9e-05,18.99563]
[1777862970223,39.36,80066.75,0.0,0.16968,9e-05,18.99563]
[1777862970320,39.36,80066.75,0.0,0.16968,9e-05,18.99563]
[1777862971181,39.36,80066.25,0.0,0.16964,9e-05,18.99226]
[1777862971305,39.36,80066.3,0.0,0.16961,9e-05,18.9884]
[1777862971658,39.36,80066.3,0.0,0.16961,9e-05,18.9884]
[1777862972183,39.36,80070.82,0.0,0.17,9e-05,19.01702]
[1777862973130,39.36,80070.82,0.0,0.17,9e-05,19.01702]
[1777862973164,39.36,80070.82,0.0,0.17,9e-05,19.01702]
[1777862973491,39.36,80090.48,0.0,0.17168,9e-05,19.14209]
[1777862975604,39.36,80094.9,0.0,0.17206,9e-05,19.17001]
[1777862976798,39.36,80092.54,0.0,0.17185,9e-05,19.15496]
[1777862977317,39.36,80092.54,0.0,0.17185,9e-05,19.15496]
[1777862977333,39.36,80088.63,0.0,0.17152,9e-05,19.13002]
[1777862977954,39.36,80088.63,0.0,0.17152,9e-05,19.13002]
[1777862978438,39.36,80088.63,0.0,0.17152,9e-05,19.13002]
[1777862978479,39.36,80084.57,0.0,0.17117,9e-05,19.10414]
[1777862980426,39.36,80084.57,0.0,0.17117,9e-05,19.10417]
[1777862980430,39.36,80088.23,0.0,0.17148,9e-05,19.12736]
[1777862980693,39.36,80088.23,0.0,0.17148,9e-05,19.12736]
[1777862981394,39.36,80088.23,0.0,0.17148,9e-05,19.12736]
[1777862981493,39.36,80099.91,0.0,0.17249,9e-05,19.20163]
[1777862983393,39.36,80099.91,0.0,0.17248,9e-05,19.20148]
[1777862983420,39.36,80101.04,0.0,0.17258,9e-05,19.20862]
[1777862984483,39.36,80101.04,0.0,0.17258,9e-05,19.20862]
[1777862984614,39.36,80101.04,0.0,0.17258,9e-05,19.20857]
[1777862985371,39.36,80101.04,0.0,0.17258,9e-05,19.20857]
[1777862985406,39.36,80101.2,0.0,0.17259,9e-05,19.20952]
[1777862986628,39.35,80107.19,0.0,0.17311,9e-05,19.2476]
[1777862987496,39.35,80107.19,0.0,0.17311,9e-05,19.2476]
[1777862987509,39.35,80116.26,0.0,0.17389,9e-05,19.30528]
[1777862987604,39.35,80116.26,0.0,0.17389,9e-05,19.30528]
[1777862988251,39.35,80118.12,0.0,0.17405,9e-05,19.31701]
[1777862989489,39.35,80118.12,0.0,0.17405,9e-05,19.31701]
[1777862990346,39.35,80117.67,0.0,0.17396,9e-05,19.31023]
[1777862990639,39.35,80117.67,0.0,0.17396,9e-05,19.31023]
[1777862990783,39.35,80117.67,0.0,0.17396,9e-05,19.31023]
[1777862991480,39.35,80117.67,0.0,0.17396,9e-05,19.31023]
[1777862992191,39.34,80119.72,0.0,0.17411,9e-05,19.32126]
[1777862992678,39.34,80119.72,0.0,0.17411,9e-05,19.32126]
[1777862993505,39.34,80119.72,0.0,0.17411,9e-05,19.32126]
[1777862993552,39.34,80119.37,0.0,0.17408,9e-05,19.31901]
[1777862994205,39.34,80103.98,0.0,0.17274,9e-05,19.22096]
[1777862995612,39.34,80100.35,0.0,0.17243,9e-05,19.19774]
[1777862995638,39.34,80100.35,0.0,0.17243,9e-05,19.19774]
[1777862995766,39.34,80100.35,0.0,0.17243,9e-05,19.19774]
[1777862995840,39.34,80100.35,0.0,0.17243,9e-05,19.19774]
[1777862997572,39.34,80110.98,0.0,0.17335,9e-05,19.26531]
[1777862998256,39.34,80115.98,0.0,0.17378,9e-05,19.29705]
[1777862998853,39.34,80115.98,0.0,0.17378,9e-05,19.29705]
[1777862999499,39.34,80115.98,0.0,0.17378,9e-05,19.29705]
[1777862999601,39.34,80117.75,0.0,0.17393,9e-05,19.30836]
[1777862999674,39.34,80117.75,0.0,0.17393,9e-05,19.30836]
[1777862999693,39.34,80117.75,0.0,0.17393,9e-05,19.30836]
[1777863000388,39.34,80117.75,0.0,0.17393,9e-05,19.30836]
[1777863000598,39.34,80118.53,0.0,0.174,9e-05,19.31332]
[1777863000846,39.34,80118.53,0.0,0.174,9e-05,19.31332]
[1777863001270,39.34,80118.53,0.0,0.174,9e-05,19.31332]
[1777863001648,39.34,80119.14,0.0,0.17405,9e-05,19.31718]
[1777863001673,39.34,80119.14,0.0,0.17405,9e-05,19.31718]
[1777863001690,39.34,80119.14,0.0,0.17405,9e-05,19.31718]
[1777863002841,39.34,80119.14,0.0,0.17405,9e-05,19.31716]
[1777863003628,39.34,80120.78,0.0,0.17419,9e-05,19.32759]
[1777863003688,39.34,80120.78,0.0,0.17419,9e-05,19.32759]
[1777863003696,39.34,80120.78,0.0,0.17419,9e-05,19.32759]
[1777863004878,39.34,80121.45,0.0,0.17425,9e-05,19.33182]
[1777863005667,39.34,80121.79,0.0,0.17428,9e-05,19.33396]
[1777863005730,39.34,80121.79,0.0,0.17428,9e-05,19.33396]
[1777863005738,39.34,80121.79,0.0,0.17428,9e-05,19.33396]
[1777863006856,39.34,80123.28,0.0,0.17441,9e-05,19.34343]
[1777863007697,39.34,80124.2,0.0,0.17449,9e-05,19.34925]
[1777863007770,39.34,80124.2,0.0,0.17449,9e-05,19.34925]
[1777863007782,39.34,80124.2,0.0,0.17449,9e-05,19.34925]
[1777863008973,39.34,80125.61,0.0,0.17461,9e-05,19.35819]
[1777863009727,39.34,80125.61,0.0,0.17461,9e-05,19.35816]
[1777863009753,39.34,80125.61,0.0,0.17461,9e-05,19.35816]
[1777863009768,39.34,80125.61,0.0,0.17461,9e-05,19.35816]
[1777863010989,39.34,80127.18,0.0,0.17475,9e-05,19.3683]
[1777863011763,39.34,80122.97,0.0,0.17439,9e-05,19.34165]
[1777863011772,39.34,80122.97,0.0,0.17439,9e-05,19.34165]
[1777863011789,39.34,80122.97,0.0,0.17439,9e-05,19.34165]
[1777863012921,39.34,80122.97,0.0,0.17439,9e-05,19.34179]
[1777863013820,39.34,80120.85,0.0,0.17421,9e-05,19.32848]
[1777863013883,39.34,80120.85,0.0,0.17421,9e-05,19.32848]
[1777863013888,39.34,80120.85,0.0,0.17421,9e-05,19.32848]
[1777863015063,39.34,80124.96,0.0,0.17457,9e-05,19.35484]
[1777863015823,39.34,80126.77,0.0,0.17473,9e-05,19.36653]
[1777863015903,39.34,80126.77,0.0,0.17473,9e-05,19.36653]
[1777863015916,39.34,80126.77,0.0,0.17473,9e-05,19.36653]
[1777863016001,39.34,80126.77,0.0,0.17473,9e-05,19.36653]
[1777863016362,39.34,80125.57,0.0,0.17463,9e-05,19.35905]
[1777863016791,39.34,80125.57,0.0,0.17463,9e-05,19.35905]
[1777863017037,39.34,80125.57,0.0,0.17463,9e-05,19.35905]
[1777863017367,39.34,80126.53,0.0,0.17471,9e-05,19.36533]
[1777863017875,39.34,80126.53,0.0,0.17471,9e-05,19.36533]
[1777863017943,39.34,80126.53,0.0,0.17471,9e-05,19.36533]
[1777863017952,39.34,80126.53,0.0,0.17471,9e-05,19.36533]
[1777863019201,39.34,80125.42,0.0,0.17461,9e-05,19.35824]
[1777863019891,39.34,80126.34,0.0,0.17469,9e-05,19.36408]
[1777863020003,39.34,80126.34,0.0,0.17469,9e-05,19.36408]
[1777863020021,39.34,80126.34,0.0,0.17469,9e-05,19.36408]
[1777863021132,39.34,80126.11,0.0,0.17467,9e-05,19.36259]
[1777863021912,39.34,80126.39,0.0,0.1747,9e-05,19.36436]
[1777863021950,39.34,80126.39,0.0,0.1747,9e-05,19.36436]
[1777863021963,39.34,80126.39,0.0,0.1747,9e-05,19.36436]
[1777863023190,39.34,80129.2,0.0,0.17494,9e-05,19.38223]
[1777863024075,39.34,80129.77,0.0,0.17499,9e-05,19.38582]
[1777863024144,39.34,80129.77,0.0,0.17499,9e-05,19.38582]
[1777863024285,39.34,80129.77,0.0,0.17499,9e-05,19.38582]
[1777863024363,39.34,80129.77,0.0,0.17499,9e-05,19.38582]
[1777863024399,39.34,80129.77,0.0,0.17499,9e-05,19.38582]
[1777863026129,39.34,80138.85,0.0,0.17578,9e-05,19.44353]
[1777863026187,39.34,80138.85,0.0,0.17578,9e-05,19.44353]
[1777863026294,39.34,80138.85,0.0,0.17578,9e-05,19.44353]
[1777863026309,39.34,80138.85,0.0,0.17578,9e-05,19.44353]
[1777863026473,39.34,80138.85,0.0,0.17578,9e-05,19.44353]
[1777863026520,39.34,80138.85,0.0,0.17578,9e-05,19.44353]
[1777863026536,39.34,80149.52,0.0,0.17672,9e-05,19.51149]
[1777863027453,39.34,80149.52,0.0,0.17672,9e-05,19.51149]
[1777863027532,39.34,80149.52,0.0,0.17672,9e-05,19.51149]
[1777863027492,39.34,80142.41,0.0,0.17609,9e-05,19.46628]
[1777863028453,39.34,80134.38,0.0,0.17539,9e-05,19.41516]
[1777863028692,39.34,80134.38,0.0,0.17539,9e-05,19.41516]
[1777863029789,39.34,80136.3,0.0,0.17556,9e-05,19.42743]
[1777863029897,39.34,80136.3,0.0,0.17556,9e-05,19.42743]
[1777863030121,39.34,80136.3,0.0,0.17556,9e-05,19.42743]
[1777863030155,39.34,80136.3,0.0,0.17556,9e-05,19.42743]
[1777863030415,39.34,80136.3,0.0,0.17556,9e-05,19.42743]
[1777863030465,39.34,80136.3,0.0,0.17556,9e-05,19.42735]
[1777863031504,39.34,80136.3,0.0,0.17556,9e-05,19.42735]
[1777863031696,39.34,80133.04,0.0,0.17525,9e-05,19.40251]
[1777863032204,39.34,80133.04,0.0,0.17525,9e-05,19.40251]
[1777863032362,39.34,80133.04,0.0,0.17525,9e-05,19.40251]
[1777863032474,39.34,80133.04,0.0,0.17525,9e-05,19.40276]
[1777863032688,39.34,80133.04,0.0,0.17525,9e-05,19.40276]
[1777863033319,39.34,80133.04,0.0,0.17525,9e-05,19.40276]
[1777863033454,39.34,80133.04,0.0,0.17525,9e-05,19.40276]
[1777863033493,39.34,80133.04,0.0,0.17525,9e-05,19.40276]
[1777863033500,39.34,80121.54,0.0,0.17425,9e-05,19.32948]
[1777863033832,39.34,80121.54,0.0,0.17425,9e-05,19.32948]
[1777863034510,39.34,80121.54,0.0,0.17425,9e-05,19.32948]
[1777863036163,39.34,80115.58,0.0,0.17373,9e-05,19.29149]
[1777863036501,39.34,80113.64,0.0,0.17356,9e-05,19.27921]
[1777863037332,39.34,80113.64,0.0,0.17356,9e-05,19.27921]
[1777863037429,39.34,80113.64,0.0,0.17356,9e-05,19.27921]
[1777863037492,39.34,80113.64,0.0,0.17356,9e-05,19.27921]
[1777863038156,39.34,80113.74,0.0,0.17357,9e-05,19.27993]
[1777863038345,39.34,80113.74,0.0,0.17357,9e-05,19.27993]
[1777863038515,39.34,80115.04,0.0,0.17369,9e-05,19.28829]
[1777863039339,39.34,80115.04,0.0,0.17369,9e-05,19.28829]
[1777863040197,39.34,80114.87,0.0,0.17367,9e-05,19.28727]
[1777863040291,39.34,80114.87,0.0,0.17367,9e-05,19.28727]
[1777863040303,39.34,80114.87,0.0,0.17367,9e-05,19.28727]
[1777863041523,39.34,80114.31,0.0,0.17363,9e-05,19.28377]
[1777863042233,39.34,80113.6,0.0,0.17356,9e-05,19.27912]
[1777863042314,39.34,80113.6,0.0,0.17356,9e-05,19.27912]
[1777863042325,39.34,80113.6,0.0,0.17356,9e-05,19.27912]
[1777863043560,39.34,80114.87,0.0,0.17367,9e-05,19.28708]
[1777863044273,39.34,80115.15,0.0,0.17369,9e-05,19.28873]
[1777863050324,39.34,80107.64,0.0,0.17303,9e-05,19.24027]
[1777863056233,39.34,80103.75,0.0,0.17269,9e-05,19.21493]
[1777863058097,39.34,80105.79,0.0,0.17286,9e-05,19.22784]
[1777863058506,39.34,80105.79,0.0,0.17286,9e-05,19.22784]
[1777863058517,39.34,80105.79,0.0,0.17286,9e-05,19.22784]
[1777863058558,39.34,80104.65,0.0,0.17276,9e-05,19.22037]
[1777863064344,39.34,80104.96,0.0,0.17279,9e-05,19.22223]
[1777863064573,39.34,80104.96,0.0,0.17279,9e-05,19.22223]
[1777863064698,39.34,80106.02,0.0,0.17288,9e-05,19.22914]
[1777863065636,39.34,80106.02,0.0,0.17288,9e-05,19.22914]
[1777863066613,39.34,80107.78,0.0,0.17304,9e-05,19.24043]
[1777863066712,39.34,80107.78,0.0,0.17304,9e-05,19.2405]
[1777863069017,39.34,80108.47,0.0,0.17309,9e-05,19.24476]
[1777863069180,39.34,80108.47,0.0,0.17309,9e-05,19.24476]
[1777863069425,39.34,80108.47,0.0,0.17309,9e-05,19.24476]
[1777863069494,39.34,80109.43,0.0,0.17317,9e-05,19.25059]
[1777863071746,39.34,80120.78,0.0,0.17415,9e-05,19.32253]
[1777863072660,39.34,80120.78,0.0,0.17415,9e-05,19.32253]
[1777863072672,39.34,80120.78,0.0,0.17415,9e-05,19.32253]
[1777863072709,39.34,80120.78,0.0,0.17415,9e-05,19.32253]
[1777863073515,39.34,80124.61,0.0,0.17448,9e-05,19.34646]
[1777863073947,39.34,80124.61,0.0,0.17448,9e-05,19.34646]
[1777863074001,39.34,80124.61,0.0,0.17448,9e-05,19.34646]
[1777863074746,39.34,80133.74,0.0,0.17527,9e-05,19.40451]
[1777863075434,39.34,80133.74,0.0,0.17527,9e-05,19.40451]
[1777863075466,39.34,80133.74,0.0,0.17527,9e-05,19.40451]
[1777863075559,39.34,80144.13,0.0,0.17618,9e-05,19.47087]
[1777863076547,39.34,80144.13,0.0,0.17618,9e-05,19.47087]
[1777863076591,39.34,80144.13,0.0,0.17618,9e-05,19.47087]
[1777863076788,39.34,80149.65,0.0,0.17667,9e-05,19.50614]
[1777863076819,39.34,80149.65,0.0,0.17667,9e-05,19.50614]
[1777863077459,39.34,80149.65,0.0,0.17667,9e-05,19.50614]
[1777863077528,39.34,80152.52,0.0,0.17692,9e-05,19.52451]
[1777863078948,39.34,80153.85,0.0,0.17704,9e-05,19.53306]
[1777863079087,39.34,80153.85,0.0,0.17704,9e-05,19.53306]
[1777863079426,39.34,80157.09,0.0,0.17733,9e-05,19.55375]
[1777863080143,39.34,80157.09,0.0,0.17733,9e-05,19.55375]
[1777863080156,39.34,80157.09,0.0,0.17733,9e-05,19.55375]
[1777863080567,39.34,80153.18,0.0,0.17698,9e-05,19.52894]
[1777863081306,39.34,80153.18,0.0,0.17698,9e-05,19.52894]
[1777863081456,39.34,80153.18,0.0,0.17698,9e-05,19.52894]
[1777863082925,39.34,80151.81,0.0,0.17686,9e-05,19.52005]
[1777863083571,39.34,80152.2,0.0,0.1769,9e-05,19.52247]
[1777863084034,39.34,80152.2,0.0,0.1769,9e-05,19.52247]
[1777863084039,39.34,80152.2,0.0,0.1769,9e-05,19.52247]
[1777863084122,39.34,80152.2,0.0,0.1769,9e-05,19.52247]
[1777863084174,39.34,80152.2,0.0,0.1769,9e-05,19.52247]
[1777863084501,39.34,80153.98,0.0,0.17705,9e-05,19.53372]
[1777863084944,39.34,80153.98,0.0,0.17705,9e-05,19.53372]
[1777863084970,39.34,80153.98,0.0,0.17705,9e-05,19.53372]
[1777863084991,39.34,80155.39,0.0,0.17717,9e-05,19.54261]
[1777863086951,39.34,80155.39,0.0,0.17717,9e-05,19.54261]
[1777863086959,39.34,80155.39,0.0,0.17717,9e-05,19.54261]
[1777863086990,39.34,80155.39,0.0,0.17717,9e-05,19.54261]
[1777863087331,39.34,80154.89,0.0,0.17713,9e-05,19.53927]
[1777863088306,39.34,80154.89,0.0,0.17713,9e-05,19.53927]
[1777863088444,39.34,80154.89,0.0,0.17713,9e-05,19.53927]
[1777863088976,39.34,80154.89,0.0,0.17713,9e-05,19.53919]
[1777863089006,39.34,80154.89,0.0,0.17713,9e-05,19.53919]
[1777863090248,39.34,80160.17,0.0,0.17759,9e-05,19.57288]
[1777863090304,39.34,80160.17,0.0,0.17759,9e-05,19.57288]
[1777863090404,39.34,80161.52,0.0,0.17771,9e-05,19.58153]
[1777863091716,39.34,80162.6,0.0,0.17778,9e-05,19.58446]
[1777863091904,39.34,80162.6,0.0,0.17778,9e-05,19.58446]
[1777863092232,39.34,80162.6,0.0,0.17778,9e-05,19.58446]
[1777863092319,39.34,80168.49,0.0,0.1783,9e-05,19.62196]
[1777863093181,39.34,80168.49,0.0,0.1783,9e-05,19.62196]
[1777863093229,39.34,80168.49,0.0,0.1783,9e-05,19.62196]
[1777863093260,39.34,80168.49,0.0,0.1783,9e-05,19.62196]
[1777863093458,39.34,80168.49,0.0,0.1783,9e-05,19.62196]
[1777863093608,39.34,80168.49,0.0,0.1783,9e-05,19.62196]
[1777863093546,39.34,80176.93,0.0,0.17905,9e-05,19.67579]
[1777863093643,39.34,80176.93,0.0,0.17905,9e-05,19.67579]
[1777863093751,39.34,80176.93,0.0,0.17905,9e-05,19.67579]
[1777863094170,39.34,80176.93,0.0,0.17905,9e-05,19.67579]
[1777863094421,39.34,80176.93,0.0,0.17905,9e-05,19.67579]
[1777863094483,39.34,80176.93,0.0,0.17905,9e-05,19.67579]
[1777863094556,39.34,80176.93,0.0,0.17905,9e-05,19.67579]
[1777863094572,39.34,80192.38,0.0,0.18042,9e-05,19.77406]
[1777863094669,39.34,80192.38,0.0,0.18042,9e-05,19.77406]
[1777863095354,39.34,80192.38,0.0,0.18042,9e-05,19.77406]
[1777863095701,39.34,80195.04,0.0,0.18066,9e-05,19.79128]
[1777863095716,39.34,80195.04,0.0,0.18066,9e-05,19.79128]
[1777863095887,39.34,80195.04,0.0,0.18066,9e-05,19.79128]
[1777863095933,39.34,80195.04,0.0,0.18066,9e-05,19.79128]
[1777863096044,39.34,80198.9,0.0,0.18101,9e-05,19.8161]
[1777863096661,39.34,80198.9,0.0,0.18101,9e-05,19.8161]
[1777863096682,39.34,80198.9,0.0,0.18101,9e-05,19.8161]
[1777863098580,39.34,80202.99,0.0,0.18137,9e-05,19.84234]
[1777863098642,39.34,80201.7,0.0,0.18126,9e-05,19.8344]
[1777863098748,39.34,80201.7,0.0,0.18126,9e-05,19.8344]
[1777863099235,39.34,80201.7,0.0,0.18126,9e-05,19.8344]
[1777863099320,39.34,80210.72,0.0,0.18207,9e-05,19.89189]
[1777863099828,39.34,80210.72,0.0,0.18207,9e-05,19.89189]
[1777863100050,39.34,80210.72,0.0,0.18207,9e-05,19.89189]
[1777863101375,39.34,80216.45,0.0,0.18258,9e-05,19.92843]
[1777863101408,39.34,80216.45,0.0,0.18258,9e-05,19.92843]
[1777863101448,39.34,80216.45,0.0,0.18258,9e-05,19.92843]
[1777863101556,39.34,80216.45,0.0,0.18258,9e-05,19.92843]
[1777863101585,39.34,80216.45,0.0,0.18258,9e-05,19.92843]
[1777863101623,39.34,80222.92,0.0,0.18316,9e-05,19.96944]
[1777863101670,39.34,80222.92,0.0,0.18316,9e-05,19.96944]
[1777863101971,39.34,80222.92,0.0,0.18316,9e-05,19.96955]
[1777863103278,39.34,80222.92,0.0,0.18316,9e-05,19.96955]
[1777863103343,39.34,80222.92,0.0,0.18316,9e-05,19.96955]
[1777863103379,39.34,80211.76,0.0,0.18217,9e-05,19.89877]
[1777863104425,39.34,80211.76,0.0,0.18217,9e-05,19.89877]
[1777863104528,39.34,80211.76,0.0,0.18217,9e-05,19.89877]
[1777863104627,39.34,80213.58,0.0,0.18233,9e-05,19.91035]
[1777863105283,39.34,80213.58,0.0,0.18233,9e-05,19.91035]
[1777863105319,39.34,80217.55,0.0,0.18268,9e-05,19.93556]
[1777863106407,39.34,80217.55,0.0,0.18268,9e-05,19.93556]
[1777863106518,39.34,80217.55,0.0,0.18268,9e-05,19.93556]
[1777863107326,39.34,80219.92,0.0,0.1829,9e-05,19.95058]
[1777863107376,39.34,80221.23,0.0,0.18302,9e-05,19.95904]
[1777863107968,39.34,80221.23,0.0,0.18302,9e-05,19.95904]
[1777863108558,39.34,80221.23,0.0,0.18302,9e-05,19.95904]
[1777863108912,39.34,80228.51,0.0,0.18367,9e-05,20.00534]
[1777863109243,39.34,80228.51,0.0,0.18367,9e-05,20.00534]
[1777863109557,39.34,80228.51,0.0,0.18367,9e-05,20.00534]
[1777863109600,39.34,80256.07,0.0,0.18616,9e-05,20.17999]
[1777863109889,39.34,80256.07,0.0,0.18616,9e-05,20.17999]
[1777863109954,39.34,80256.07,0.0,0.18616,9e-05,20.17999]
[1777863110170,39.34,80256.07,0.0,0.18616,9e-05,20.17999]
[1777863110585,39.35,80266.46,0.0,0.18713,9e-05,20.24786]
[1777863111020,39.35,80266.46,0.0,0.18713,9e-05,20.24786]
[1777863111156,39.35,80266.46,0.0,0.18713,9e-05,20.24786]
[1777863111239,39.35,80266.46,0.0,0.18713,9e-05,20.24786]
[1777863111565,39.35,80266.46,0.0,0.18713,9e-05,20.24786]
[1777863111604,39.35,80260.58,0.0,0.1866,9e-05,20.21113]
[1777863111677,39.35,80260.58,0.0,0.1866,9e-05,20.21113]
[1777863112123,39.35,80260.58,0.0,0.1866,9e-05,20.21113]
[1777863112153,39.35,80260.58,0.0,0.1866,9e-05,20.21113]
[1777863112311,39.35,80260.58,0.0,0.1866,9e-05,20.21113]
[1777863112356,39.35,80261.36,0.0,0.18668,9e-05,20.21623]
[1777863113267,39.35,80261.36,0.0,0.18668,9e-05,20.21623]
[1777863113598,39.35,80261.36,0.0,0.18668,9e-05,20.21623]
[1777863113682,39.35,80266.58,0.0,0.18715,9e-05,20.24956]
[1777863114426,39.35,80273.04,0.0,0.18774,9e-05,20.29067]
[1777863115415,39.35,80273.04,0.0,0.18774,9e-05,20.29067]
[1777863115494,39.35,80272.72,0.0,0.18772,9e-05,20.28903]
[1777863116493,39.35,80272.72,0.0,0.18772,9e-05,20.28903]
[1777863116595,39.35,80272.72,0.0,0.18772,9e-05,20.28903]
[1777863116616,39.35,80268.26,0.0,0.18732,9e-05,20.26106]
[1777863116786,39.35,80268.26,0.0,0.18732,9e-05,20.26106]
[1777863117195,39.35,80254.45,0.0,0.18607,9e-05,20.17398]
[1777863117730,39.35,80254.45,0.0,0.18607,9e-05,20.17398]
[1777863118047,39.35,80254.45,0.0,0.18607,9e-05,20.17398]
[1777863118131,39.35,80250.85,0.0,0.18575,9e-05,20.15139]
[1777863118928,39.35,80250.85,0.0,0.18575,9e-05,20.15139]
[1777863118936,39.35,80250.85,0.0,0.18575,9e-05,20.15139]
[1777863119099,39.35,80250.85,0.0,0.18575,9e-05,20.15143]
[1777863119854,39.35,80250.85,0.0,0.18575,9e-05,20.15143]
[1777863120128,39.35,80250.85,0.0,0.18575,9e-05,20.15143]
[1777863120144,39.35,80250.85,0.0,0.18575,9e-05,20.15143]
[1777863120374,39.35,80251.44,0.0,0.1858,9e-05,20.15519]
[1777863121165,39.35,80251.44,0.0,0.1858,9e-05,20.15519]
[1777863121217,39.35,80251.44,0.0,0.1858,9e-05,20.15519]
[1777863121274,39.35,80260.25,0.0,0.1866,9e-05,20.21096]
[1777863122397,39.35,80260.25,0.0,0.1866,9e-05,20.21096]
[1777863122641,39.35,80260.25,0.0,0.1866,9e-05,20.21096]
[1777863122654,39.35,80265.26,0.0,0.18706,9e-05,20.24294]
[1777863122674,39.35,80265.26,0.0,0.18706,9e-05,20.24294]
[1777863122683,39.35,80265.26,0.0,0.18706,9e-05,20.24294]
[1777863123315,39.35,80265.26,0.0,0.18706,9e-05,20.24294]
[1777863123556,39.35,80265.26,0.0,0.18706,9e-05,20.24294]
[1777863125140,39.36,80233.14,0.0,0.18417,9e-05,20.04049]
[1777863125828,39.36,80233.14,0.0,0.18417,9e-05,20.04049]
[1777863125874,39.36,80233.14,0.0,0.18417,9e-05,20.04049]
[1777863126151,39.36,80241.22,0.0,0.18491,9e-05,20.09215]
[1777863126795,39.36,80241.22,0.0,0.18491,9e-05,20.09215]
[1777863126836,39.36,80241.22,0.0,0.18491,9e-05,20.09215]
[1777863127154,39.36,80241.22,0.0,0.18491,9e-05,20.09248]
[1777863128246,39.36,80241.22,0.0,0.18491,9e-05,20.09248]
[1777863128268,39.36,80241.22,0.0,0.18491,9e-05,20.09248]
[1777863128289,39.36,80241.22,0.0,0.18491,9e-05,20.09248]
[1777863128352,39.36,80244.76,0.0,0.18524,9e-05,20.11533]
[1777863128841,39.36,80244.76,0.0,0.18524,9e-05,20.11533]
[1777863129619,39.36,80244.76,0.0,0.18524,9e-05,20.11533]
[1777863129653,39.36,80244.76,0.0,0.18524,9e-05,20.11533]
[1777863129810,39.36,80243.48,0.0,0.18513,9e-05,20.10765]
[1777863130259,39.36,80243.48,0.0,0.18513,9e-05,20.10765]
[1777863130566,39.36,80243.13,0.0,0.1851,9e-05,20.10585]
[1777863130920,39.36,80243.13,0.0,0.1851,9e-05,20.10585]
[1777863130971,39.36,80243.13,0.0,0.1851,9e-05,20.10585]
[1777863131074,39.36,80243.13,0.0,0.1851,9e-05,20.10585]
[1777863131103,39.36,80243.13,0.0,0.1851,9e-05,20.10585]
[1777863131181,39.36,80243.13,0.0,0.18511,9e-05,20.1061]
[1777863132306,39.36,80243.13,0.0,0.18511,9e-05,20.1061]
[1777863132331,39.36,80243.13,0.0,0.18511,9e-05,20.1061]
[1777863132543,39.36,80244.23,0.0,0.18521,9e-05,20.11332]
[1777863132712,39.36,80244.23,0.0,0.18521,9e-05,20.11332]
[1777863132731,39.36,80244.23,0.0,0.18521,9e-05,20.11332]
[1777863133159,39.36,80244.23,0.0,0.18521,9e-05,20.11332]
[1777863133182,39.36,80244.23,0.0,0.18521,9e-05,20.11332]
[1777863133715,39.36,80236.72,0.0,0.18454,9e-05,20.06601]
[1777863134266,39.36,80236.72,0.0,0.18454,9e-05,20.06601]
[1777863134528,39.36,80236.19,0.0,0.18449,9e-05,20.0629]
[1777863134846,39.36,80236.19,0.0,0.18449,9e-05,20.0629]
[1777863134883,39.36,80236.19,0.0,0.18449,9e-05,20.0629]
[1777863135393,39.36,80236.19,0.0,0.18449,9e-05,20.0629]
[1777863135401,39.36,80237.82,0.0,0.18464,9e-05,20.07352]
[1777863136320,39.36,80237.82,0.0,0.18464,9e-05,20.07352]
[1777863136548,39.37,80231.88,0.0,0.18411,9e-05,20.03622]
[1777863138570,39.37,80231.91,0.0,0.18412,9e-05,20.0367]
[1777863138649,39.37,80229.92,0.0,0.18394,9e-05,20.02428]
[1777863138680,39.37,80229.92,0.0,0.18394,9e-05,20.02428]
[1777863139238,39.37,80229.92,0.0,0.18395,9e-05,20.0245]
[1777863140374,39.37,80229.92,0.0,0.18395,9e-05,20.0245]
[1777863140407,39.37,80229.92,0.0,0.18395,9e-05,20.0245]
[1777863140475,39.37,80229.92,0.0,0.18395,9e-05,20.0245]
[1777863140567,39.37,80229.92,0.0,0.18395,9e-05,20.0245]
[1777863140668,39.37,80239.19,0.0,0.18479,9e-05,20.08356]
[1777863141040,39.37,80239.19,0.0,0.18479,9e-05,20.08356]
[1777863141215,39.37,80239.19,0.0,0.18479,9e-05,20.08356]
[1777863141564,39.37,80239.19,0.0,0.18479,9e-05,20.08356]
[1777863141662,39.37,80234.45,0.0,0.18437,9e-05,20.05387]
[1777863142203,39.37,80234.45,0.0,0.18437,9e-05,20.05387]
[1777863142421,39.37,80234.45,0.0,0.18437,9e-05,20.05387]
[1777863143179,39.37,80229.42,0.0,0.18392,9e-05,20.02232]
[1777863143397,39.37,80229.42,0.0,0.18392,9e-05,20.02232]
[1777863143540,39.37,80228.9,0.0,0.18388,9e-05,20.01937]
[1777863149286,39.37,80226.62,0.0,0.18369,9e-05,20.00606]
[1777863152383,39.37,80225.29,0.0,0.18355,9e-05,19.99441]
[1777863152540,39.37,80225.29,0.0,0.18355,9e-05,19.99441]
[1777863152657,39.37,80225.29,0.0,0.18355,9e-05,19.99441]
[1777863152675,39.37,80225.29,0.0,0.18355,9e-05,19.99441]
[1777863153427,39.38,80222.28,0.0,0.18329,9e-05,19.97562]
[1777863153812,39.38,80224.67,0.0,0.18351,9e-05,19.99108]
[1777863154562,39.38,80224.67,0.0,0.18351,9e-05,19.99108]
[1777863154679,39.38,80224.67,0.0,0.18351,9e-05,19.99108]
[1777863154697,39.38,80224.06,0.0,0.18346,9e-05,19.98753]
[1777863154838,39.38,80224.06,0.0,0.18346,9e-05,19.98753]
[1777863155805,39.38,80224.06,0.0,0.18346,9e-05,19.98753]
[1777863156060,39.38,80224.06,0.0,0.18346,9e-05,19.98753]
[1777863156106,39.38,80224.06,0.0,0.18346,9e-05,19.98753]
[1777863156123,39.38,80224.06,0.0,0.18346,9e-05,19.98753]
[1777863157339,39.38,80221.31,0.0,0.18322,9e-05,19.9707]
[1777863157875,39.39,80223.17,0.0,0.18345,9e-05,19.98697]
[1777863158106,39.39,80223.17,0.0,0.18345,9e-05,19.98697]
[1777863158371,39.4,80223.17,0.0,0.18352,9e-05,19.99169]
[1777863163407,39.45,80218.09,0.0,0.1834,9e-05,19.98194]
[1777863164169,39.45,80218.09,0.0,0.1834,9e-05,19.98194]
[1777863164413,39.46,80217.41,0.0,0.1834,9e-05,19.98198]
[1777863164751,39.46,80217.41,0.0,0.1834,9e-05,19.98198]
[1777863165422,39.47,80219.35,0.0,0.18364,9e-05,19.99852]
[1777863166708,39.48,80221.57,0.0,0.18389,9e-05,20.01656]
[1777863166761,39.48,80221.57,0.0,0.18389,9e-05,20.01656]
[1777863166784,39.48,80221.57,0.0,0.18389,9e-05,20.01656]
[1777863166794,39.48,80221.57,0.0,0.18389,9e-05,20.01656]
[1777863167435,39.49,80221.59,0.0,0.18395,9e-05,20.0205]
[1777863167887,39.49,80221.59,0.0,0.18395,9e-05,20.0205]
[1777863168341,39.49,80221.59,0.0,0.18395,9e-05,20.0205]
[1777863168376,39.49,80221.59,0.0,0.18395,9e-05,20.0205]
[1777863168650,39.5,80245.6,0.0,0.18619,9e-05,20.17722]
[1777863169139,39.5,80245.6,0.0,0.18619,9e-05,20.17722]
[1777863169202,39.5,80245.6,0.0,0.18619,9e-05,20.17722]
[1777863169244,39.5,80245.6,0.0,0.18619,9e-05,20.17722]
[1777863169449,39.52,80245.6,0.0,0.18627,9e-05,20.1828]
[1777863170736,39.53,80253.11,0.0,0.18704,9e-05,20.23648]
[1777863170770,39.53,80253.11,0.0,0.18704,9e-05,20.23648]
[1777863171210,39.53,80253.11,0.0,0.18704,9e-05,20.23648]
[1777863171607,39.53,80253.11,0.0,0.18704,9e-05,20.23648]
[1777863171611,39.56,80252.65,0.0,0.18717,9e-05,20.24488]
[1777863172939,39.56,80252.65,0.0,0.18717,9e-05,20.24488]
[1777863173316,39.56,80252.65,0.0,0.18717,9e-05,20.24488]
[1777863173321,39.56,80252.65,0.0,0.18717,9e-05,20.24488]
[1777863173693,39.57,80262.01,0.0,0.1881,9e-05,20.30918]
[1777863173786,39.57,80262.01,0.0,0.1881,9e-05,20.30918]
[1777863173895,39.57,80262.01,0.0,0.1881,9e-05,20.30918]
[1777863174197,39.57,80262.01,0.0,0.1881,9e-05,20.30918]
[1777863174559,39.57,80262.01,0.0,0.1881,9e-05,20.30918]
[1777863175261,39.58,80264.95,0.0,0.18844,9e-05,20.33269]
[1777863175492,39.6,80264.95,0.0,0.18853,9e-05,20.33876]
[1777863176428,39.6,80264.95,0.0,0.18853,9e-05,20.33876]
[1777863176799,39.6,80266.07,0.0,0.18863,9e-05,20.34588]
[1777863176978,39.6,80266.07,0.0,0.18863,9e-05,20.34588]
[1777863177018,39.6,80266.07,0.0,0.18863,9e-05,20.34588]
[1777863177287,39.6,80266.07,0.0,0.18863,9e-05,20.34588]
[1777863177415,39.6,80266.07,0.0,0.18863,9e-05,20.34588]
[1777863177621,39.6,80242.54,0.0,0.18651,9e-05,20.19813]
[1777863177736,39.6,80242.54,0.0,0.18651,9e-05,20.19813]
[1777863178003,39.6,80242.54,0.0,0.18651,9e-05,20.19813]
[1777863178543,39.6,80242.54,0.0,0.18651,9e-05,20.19813]
[1777863178616,39.6,80242.38,0.0,0.1865,9e-05,20.19738]
[1777863179821,39.6,80242.38,0.0,0.1865,9e-05,20.19782]
[1777863179888,39.6,80242.38,0.0,0.1865,9e-05,20.19782]
[1777863180295,39.6,80242.38,0.0,0.1865,9e-05,20.19782]
[1777863180494,39.6,80242.38,0.0,0.1865,9e-05,20.19782]
[1777863180588,39.6,80242.38,0.0,0.1865,9e-05,20.19782]
[1777863180643,39.6,80242.38,0.0,0.1865,9e-05,20.19782]
[1777863180892,39.6,80251.26,0.0,0.18731,9e-05,20.25406]
[1777863181534,39.6,80251.26,0.0,0.18732,9e-05,20.25448]
[1777863182672,39.6,80251.26,0.0,0.18732,9e-05,20.25448]
[1777863183603,39.6,80270.11,0.0,0.18903,9e-05,20.37366]
[1777863183967,39.6,80270.11,0.0,0.18903,9e-05,20.37366]
[1777863184163,39.6,80270.11,0.0,0.18903,9e-05,20.37366]
[1777863184495,39.6,80270.11,0.0,0.18903,9e-05,20.37366]
[1777863184558,39.6,80270.11,0.0,0.18904,9e-05,20.37409]
[1777863184735,39.6,80270.11,0.0,0.18904,9e-05,20.37409]
[1777863184755,39.6,80270.11,0.0,0.18904,9e-05,20.37409]
[1777863185195,39.6,80270.11,0.0,0.18904,9e-05,20.37409]
[1777863185563,39.6,80278.09,0.0,0.18977,9e-05,20.42454]
[1777863185893,39.6,80278.09,0.0,0.18977,9e-05,20.42454]
[1777863185929,39.6,80278.09,0.0,0.18977,9e-05,20.42454]
[1777863186084,39.6,80278.09,0.0,0.18977,9e-05,20.42454]
[1777863186571,39.61,80286.8,0.0,0.19057,9e-05,20.47948]
[1777863186780,39.61,80286.8,0.0,0.19057,9e-05,20.47948]
[1777863186824,39.61,80286.8,0.0,0.19057,9e-05,20.47948]
[1777863187530,39.61,80286.8,0.0,0.19057,9e-05,20.47948]
[1777863187577,39.61,80286.8,0.0,0.19057,9e-05,20.47948]
[1777863187632,39.61,80293.75,0.0,0.19121,9e-05,20.52328]
[1777863188468,39.61,80293.75,0.0,0.19121,9e-05,20.52328]
[1777863188514,39.61,80293.75,0.0,0.19121,9e-05,20.52328]
[1777863188600,39.61,80293.75,0.0,0.19121,9e-05,20.52328]
[1777863188714,39.61,80295.03,0.0,0.19133,9e-05,20.53154]
[1777863189430,39.61,80295.03,0.0,0.19133,9e-05,20.53154]
[1777863189520,39.61,80295.03,0.0,0.19133,9e-05,20.53154]
[1777863189555,39.61,80295.03,0.0,0.19133,9e-05,20.53154]
[1777863189557,39.61,80295.03,0.0,0.19133,9e-05,20.53154]
[1777863189636,39.61,80297.14,0.0,0.19153,9e-05,20.54511]
[1777863190132,39.61,80297.14,0.0,0.19153,9e-05,20.54511]
[1777863190658,39.62,80299.17,0.0,0.19176,9e-05,20.56125]
[1777863191653,39.62,80299.17,0.0,0.19176,9e-05,20.56125]
[1777863191667,39.62,80299.17,0.0,0.19176,9e-05,20.56125]
[1777863191712,39.62,80301.5,0.0,0.19198,9e-05,20.57628]
[1777863191841,39.62,80301.5,0.0,0.19198,9e-05,20.57628]
[1777863192194,39.62,80301.5,0.0,0.19198,9e-05,20.57628]
[1777863192228,39.62,80301.5,0.0,0.19198,9e-05,20.57628]
[1777863192343,39.62,80301.5,0.0,0.19198,9e-05,20.57628]
[1777863192947,39.63,80301.5,0.0,0.19205,9e-05,20.58084]
[1777863192978,39.63,80301.5,0.0,0.19205,9e-05,20.58084]
[1777863194608,39.64,80296.66,0.0,0.19168,9e-05,20.55481]
[1777863194700,39.64,80296.66,0.0,0.19168,9e-05,20.55481]
[1777863194877,39.64,80293.33,0.0,0.19138,9e-05,20.53444]
[1777863196025,39.64,80293.33,0.0,0.19139,9e-05,20.53492]
[1777863196644,39.64,80293.33,0.0,0.19139,9e-05,20.53492]
[1777863197437,39.64,80292.26,0.0,0.1913,9e-05,20.52871]
[1777863197616,39.64,80292.26,0.0,0.1913,9e-05,20.52871]
[1777863197678,39.64,80292.26,0.0,0.1913,9e-05,20.52871]
[1777863199331,39.64,80293.63,0.0,0.19144,9e-05,20.53824]
[1777863200239,39.65,80291.22,0.0,0.19122,9e-05,20.5236]
[1777863200700,39.65,80291.22,0.0,0.19122,9e-05,20.5236]
[1777863200796,39.65,80290.47,0.0,0.19116,9e-05,20.51923]
[1777863202333,39.65,80291.15,0.0,0.19123,9e-05,20.52382]
[1777863202370,39.65,80291.15,0.0,0.19123,9e-05,20.52382]
[1777863202436,39.65,80291.15,0.0,0.19123,9e-05,20.52382]
[1777863203105,39.65,80288.6,0.0,0.191,9e-05,20.50819]
[1777863204276,39.65,80289.23,0.0,0.19106,9e-05,20.51247]
[1777863204713,39.65,80286.47,0.0,0.19081,9e-05,20.49553]
[1777863205508,39.65,80286.47,0.0,0.19081,9e-05,20.49553]
[1777863205704,39.65,80286.47,0.0,0.19082,9e-05,20.49588]
[1777863206309,39.65,80286.47,0.0,0.19082,9e-05,20.49588]
[1777863206335,39.65,80286.47,0.0,0.19082,9e-05,20.49588]
[1777863206711,39.65,80282.83,0.0,0.19049,9e-05,20.47344]
[1777863210617,39.65,80274.78,0.0,0.18978,9e-05,20.42429]
[1777863211548,39.66,80260.98,0.0,0.18852,9e-05,20.33472]
[1777863212552,39.66,80260.98,0.0,0.18852,9e-05,20.33472]
[1777863212623,39.67,80250.95,0.0,0.18767,9e-05,20.27566]
[1777863217700,39.67,80242.33,0.0,0.18692,9e-05,20.22326]
[1777863222679,39.67,80250.13,0.0,0.18764,9e-05,20.27331]
[1777863222728,39.67,80251.75,0.0,0.1878,9e-05,20.28437]
[1777863224025,39.67,80251.75,0.0,0.1878,9e-05,20.28437]
[1777863224128,39.67,80251.75,0.0,0.1878,9e-05,20.28437]
[1777863224736,39.67,80251.75,0.0,0.1878,9e-05,20.28437]
[1777863224165,39.68,80251.71,0.0,0.1878,9e-05,20.28455]
[1777863225272,39.68,80246.32,0.0,0.18733,9e-05,20.25161]
[1777863226042,39.68,80246.32,0.0,0.18733,9e-05,20.25161]
[1777863226086,39.68,80246.32,0.0,0.18733,9e-05,20.25161]
[1777863226657,39.68,80246.32,0.0,0.18733,9e-05,20.25161]
[1777863226761,39.68,80237.04,0.0,0.1865,9e-05,20.19386]
[1777863226927,39.68,80237.04,0.0,0.1865,9e-05,20.19386]
[1777863227139,39.68,80237.04,0.0,0.1865,9e-05,20.19386]
[1777863227205,39.68,80237.04,0.0,0.1865,9e-05,20.19386]
[1777863227348,39.68,80221.47,0.0,0.1851,9e-05,20.09612]
[1777863227851,39.68,80221.47,0.0,0.1851,9e-05,20.09612]
[1777863227986,39.68,80221.47,0.0,0.1851,9e-05,20.09612]
[1777863228323,39.68,80221.47,0.0,0.1851,9e-05,20.09612]
[1777863228433,39.68,80214.89,0.0,0.18453,9e-05,20.05546]
[1777863228857,39.68,80214.89,0.0,0.18453,9e-05,20.05546]
[1777863229861,39.68,80217.91,0.0,0.18479,9e-05,20.07443]
[1777863229959,39.68,80217.91,0.0,0.18479,9e-05,20.07443]
[1777863230689,39.68,80217.91,0.0,0.18479,9e-05,20.07443]
[1777863230713,39.68,80217.91,0.0,0.18479,9e-05,20.07443]
[1777863230735,39.68,80219.43,0.0,0.18495,9e-05,20.085]
[1777863231339,39.68,80219.43,0.0,0.18495,9e-05,20.085]
[1777863234629,39.69,80230.26,0.0,0.18593,9e-05,20.15435]
[1777863234785,39.69,80230.26,0.0,0.18593,9e-05,20.15435]
[1777863239946,39.69,80224.55,0.0,0.18544,9e-05,20.11994]
[1777863241134,39.69,80224.55,0.0,0.18544,9e-05,20.11994]
[1777863241135,39.69,80225.45,0.0,0.18553,9e-05,20.12591]
[1777863244519,39.69,80231.41,0.0,0.18607,9e-05,20.16396]
[1777863244544,39.69,80234.54,0.0,0.18636,9e-05,20.18412]
[1777863249828,39.7,80238.17,0.0,0.18671,9e-05,20.20807]
[1777863251358,39.7,80239.69,0.0,0.18685,9e-05,20.21828]
[1777863251447,39.7,80248.85,0.0,0.18768,9e-05,20.27603]
[1777863257277,39.7,80249.96,0.0,0.1878,9e-05,20.284]
[1777863259386,39.7,80251.45,0.0,0.18794,9e-05,20.29385]
[1777863260192,39.7,80255.04,0.0,0.18828,9e-05,20.31716]
[1777863261003,39.7,80257.45,0.0,0.18849,9e-05,20.33226]
[1777863261528,39.7,80257.45,0.0,0.18849,9e-05,20.33226]
[1777863261775,39.7,80257.45,0.0,0.18849,9e-05,20.33226]
[1777863262017,39.71,80259.82,0.0,0.18872,9e-05,20.34785]
[1777863264215,39.71,80271.1,0.0,0.18975,9e-05,20.41912]
[1777863267410,39.71,80273.04,0.0,0.18994,9e-05,20.43195]
[1777863267648,39.71,80273.04,0.0,0.18994,9e-05,20.43195]
[1777863267677,39.71,80273.04,0.0,0.18994,9e-05,20.43195]
[1777863267734,39.71,80273.81,0.0,0.19002,9e-05,20.43758]
[1777863268632,39.71,80273.81,0.0,0.19002,9e-05,20.43758]
[1777863269421,39.71,80275.85,0.0,0.19021,9e-05,20.45073]
[1777863269670,39.71,80275.85,0.0,0.19021,9e-05,20.45073]
[1777863269671,39.71,80273.97,0.0,0.19004,9e-05,20.43935]
[1777863270293,39.71,80273.97,0.0,0.19004,9e-05,20.43935]
[1777863271675,39.71,80272.28,0.0,0.1899,9e-05,20.42917]
[1777863271712,39.71,80272.28,0.0,0.1899,9e-05,20.42917]
[1777863271777,39.71,80272.17,0.0,0.18987,9e-05,20.4249]
[1777863277209,39.72,80280.55,0.0,0.19066,9e-05,20.47915]
[1777863279468,39.72,80280.56,0.0,0.19066,9e-05,20.47956]
[1777863284624,39.72,80283.65,0.0,0.19097,9e-05,20.50066]
[1777863285048,39.72,80283.38,0.0,0.19095,9e-05,20.49915]
[1777863285897,39.72,80283.38,0.0,0.19095,9e-05,20.49915]
[1777863285903,39.72,80282.59,0.0,0.19088,9e-05,20.4944]
[1777863288695,39.73,80278.0,0.0,0.19047,9e-05,20.46611]
[1777863288711,39.73,80278.0,0.0,0.19047,9e-05,20.46611]
[1777863288771,39.73,80278.0,0.0,0.19047,9e-05,20.46611]
[1777863288813,39.73,80278.65,0.0,0.19053,9e-05,20.47041]
[1777863291311,39.73,80268.34,0.0,0.18963,9e-05,20.40849]
[1777863296346,39.74,80257.18,0.0,0.18868,9e-05,20.34259]
[1777863301454,39.74,80258.26,0.0,0.18879,9e-05,20.35022]
[1777863305283,39.75,80265.74,0.0,0.18949,9e-05,20.39809]
[1777863305790,39.75,80265.74,0.0,0.18949,9e-05,20.39809]
[1777863305529,39.75,80265.9,0.0,0.18951,9e-05,20.39939]
[1777863306573,39.75,80276.06,0.0,0.19043,9e-05,20.46316]
[1777863308346,39.75,80276.06,0.0,0.19044,9e-05,20.46346]
[1777863309947,39.75,80280.82,0.0,0.19087,9e-05,20.49359]
[1777863315480,39.75,80284.53,0.0,0.19124,9e-05,20.51885]
[1777863318981,39.76,80289.06,0.0,0.19166,9e-05,20.54771]
[1777863319113,39.76,80287.67,0.0,0.19154,9e-05,20.53931]
[1777863319599,39.76,80287.67,0.0,0.19154,9e-05,20.53931]
[1777863319793,39.76,80302.99,0.0,0.19295,9e-05,20.63543]
[1777863320912,39.76,80302.99,0.0,0.19295,9e-05,20.63543]
[1777863321213,39.76,80302.99,0.0,0.19295,9e-05,20.63543]
[1777863321365,39.76,80302.99,0.0,0.19295,9e-05,20.63543]
[1777863321646,39.76,80325.36,0.0,0.19501,9e-05,20.77517]
[1777863321995,39.76,80325.36,0.0,0.19501,9e-05,20.77517]
[1777863322345,39.76,80325.36,0.0,0.19501,9e-05,20.77517]
[1777863322787,39.76,80333.59,0.0,0.19577,9e-05,20.82677]
[1777863323504,39.76,80333.59,0.0,0.19577,9e-05,20.82677]
[1777863323778,39.76,80333.59,0.0,0.19577,9e-05,20.82677]
[1777863323561,39.76,80344.75,0.0,0.19681,9e-05,20.89639]
[1777863324263,39.76,80344.75,0.0,0.19681,9e-05,20.89639]
[1777863324316,39.76,80344.75,0.0,0.19681,9e-05,20.89639]
[1777863324508,39.76,80344.75,0.0,0.19681,9e-05,20.89639]
[1777863324604,39.76,80344.67,0.0,0.19681,9e-05,20.89614]
[1777863324971,39.76,80344.67,0.0,0.19681,9e-05,20.89614]
[1777863325128,39.76,80344.67,0.0,0.19681,9e-05,20.89614]
[1777863325551,39.76,80344.67,0.0,0.19681,9e-05,20.89629]
[1777863326217,39.76,80344.67,0.0,0.19681,9e-05,20.89629]
[1777863326270,39.76,80344.67,0.0,0.19681,9e-05,20.89629]
[1777863326502,39.76,80344.67,0.0,0.19681,9e-05,20.89629]
[1777863326546,39.76,80344.67,0.0,0.19681,9e-05,20.89629]
[1777863326612,39.76,80344.67,0.0,0.19681,9e-05,20.89629]
[1777863326638,39.76,80344.67,0.0,0.19681,9e-05,20.89629]
[1777863326708,39.76,80345.54,0.0,0.19689,9e-05,20.90199]
[1777863327056,39.76,80345.54,0.0,0.19689,9e-05,20.90199]
[1777863327652,39.76,80345.54,0.0,0.19689,9e-05,20.90199]
[1777863329710,39.76,80347.4,0.0,0.19707,9e-05,20.91381]
[1777863330013,39.76,80347.02,0.0,0.19704,9e-05,20.91157]
[1777863331607,39.76,80347.02,0.0,0.19704,9e-05,20.91186]
[1777863332440,39.77,80345.1,0.0,0.19684,9e-05,20.89624]
[1777863332817,39.77,80340.19,0.0,0.19639,9e-05,20.86603]
[1777863334642,39.77,80332.12,0.0,0.19565,9e-05,20.8162]
[1777863336774,39.77,80325.94,0.0,0.19512,9e-05,20.78035]
[1777863336797,39.78,80323.72,0.0,0.19496,9e-05,20.76931]
[1777863338058,39.78,80323.72,0.0,0.19496,9e-05,20.76958]
[1777863339764,39.78,80333.61,0.0,0.19588,9e-05,20.83163]
[1777863340449,39.78,80333.61,0.0,0.19588,9e-05,20.83163]
[1777863340681,39.78,80341.12,0.0,0.19658,9e-05,20.87867]
[1777863341259,39.78,80341.12,0.0,0.19658,9e-05,20.87867]
[1777863341667,39.78,80341.12,0.0,0.19659,9e-05,20.87902]
[1777863342090,39.78,80341.12,0.0,0.19659,9e-05,20.87902]
[1777863342177,39.78,80341.12,0.0,0.19659,9e-05,20.87902]
[1777863342683,39.78,80342.71,0.0,0.19674,9e-05,20.88889]
[1777863344853,39.79,80343.21,0.0,0.19679,9e-05,20.89258]
[1777863344863,39.79,80343.21,0.0,0.19679,9e-05,20.89258]
[1777863344867,39.79,80345.29,0.0,0.19699,9e-05,20.90577]
[1777863345028,39.79,80345.29,0.0,0.19699,9e-05,20.90577]
[1777863345729,39.79,80384.82,0.0,0.20067,9e-05,21.15055]
[1777863346004,39.79,80384.82,0.0,0.20067,9e-05,21.15055]
[1777863346123,39.79,80384.82,0.0,0.20067,9e-05,21.15055]
[1777863346529,39.79,80384.82,0.0,0.20067,9e-05,21.15055]
[1777863346718,39.79,80384.64,0.0,0.20066,9e-05,21.15013]
[1777863347118,39.79,80384.64,0.0,0.20066,9e-05,21.15013]
[1777863347455,39.79,80384.64,0.0,0.20066,9e-05,21.15013]
[1777863347486,39.79,80384.64,0.0,0.20066,9e-05,21.15013]
[1777863347710,39.79,80384.64,0.0,0.20066,9e-05,21.15013]
[1777863347798,39.79,80384.64,0.0,0.20066,9e-05,21.15013]
[1777863347857,39.79,80411.7,0.0,0.2032,9e-05,21.3174]
[1777863348326,39.79,80411.7,0.0,0.2032,9e-05,21.3174]
[1777863348885,39.79,80411.7,0.0,0.2032,9e-05,21.3174]
[1777863349052,39.79,80411.7,0.0,0.20321,9e-05,21.31762]
[1777863349371,39.79,80411.7,0.0,0.20321,9e-05,21.31762]
[1777863349737,39.8,80408.47,0.0,0.20294,9e-05,21.30011]
[1777863350187,39.8,80408.47,0.0,0.20294,9e-05,21.30011]
[1777863350590,39.8,80408.47,0.0,0.20294,9e-05,21.30011]
[1777863350618,39.8,80408.47,0.0,0.20294,9e-05,21.30011]
[1777863350710,39.8,80408.47,0.0,0.20294,9e-05,21.30011]
[1777863350808,39.8,80408.47,0.0,0.20294,9e-05,21.30011]
[1777863350812,39.8,80371.99,0.0,0.19953,9e-05,21.07484]
[1777863351307,39.8,80371.99,0.0,0.19953,9e-05,21.07484]
[1777863351325,39.8,80371.99,0.0,0.19953,9e-05,21.07484]
[1777863351404,39.8,80371.99,0.0,0.19953,9e-05,21.07484]
[1777863351750,39.8,80371.99,0.0,0.19953,9e-05,21.07507]
[1777863352059,39.8,80371.99,0.0,0.19953,9e-05,21.07507]
[1777863352084,39.8,80371.99,0.0,0.19953,9e-05,21.07507]
[1777863352160,39.8,80371.99,0.0,0.19953,9e-05,21.07507]
[1777863353287,39.8,80372.65,0.0,0.19959,9e-05,21.07915]
[1777863353342,39.8,80372.65,0.0,0.19959,9e-05,21.07915]
[1777863357069,39.8,80374.13,0.0,0.19975,9e-05,21.08957]
[1777863357792,39.8,80376.51,0.0,0.19999,9e-05,21.10526]
[1777863358104,39.8,80376.51,0.0,0.19999,9e-05,21.10526]
[1777863362298,39.81,80382.53,0.0,0.20057,9e-05,21.14387]
[1777863362409,39.81,80382.53,0.0,0.20057,9e-05,21.14387]
[1777863362627,39.81,80382.53,0.0,0.20057,9e-05,21.14387]
[1777863362827,39.82,80375.96,0.0,0.20003,9e-05,21.10788]
[1777863363838,39.82,80360.28,0.0,0.19857,9e-05,21.0109]
[1777863364317,39.82,80360.28,0.0,0.19857,9e-05,21.0109]
[1777863364382,39.82,80360.28,0.0,0.19857,9e-05,21.0109]
[1777863365620,39.83,80359.67,0.0,0.19858,9e-05,21.01141]
[1777863365688,39.83,80359.67,0.0,0.19858,9e-05,21.01141]
[1777863365872,39.83,80359.67,0.0,0.19858,9e-05,21.01141]
[1777863365879,39.83,80324.92,0.0,0.19537,9e-05,20.79605]
[1777863366233,39.83,80324.92,0.0,0.19537,9e-05,20.79605]
[1777863366462,39.83,80324.92,0.0,0.19537,9e-05,20.79605]
[1777863366856,39.84,80324.92,0.0,0.19542,9e-05,20.79916]
[1777863367863,39.84,80309.24,0.0,0.19398,9e-05,20.70179]
[1777863368052,39.84,80309.24,0.0,0.19398,9e-05,20.70179]
[1777863368086,39.84,80309.24,0.0,0.19398,9e-05,20.70179]
[1777863368509,39.84,80309.24,0.0,0.19398,9e-05,20.70179]
[1777863368529,39.84,80309.24,0.0,0.19398,9e-05,20.70179]
[1777863368544,39.84,80309.24,0.0,0.19398,9e-05,20.70179]
[1777863368546,39.84,80309.24,0.0,0.19398,9e-05,20.70179]
[1777863368587,39.84,80309.24,0.0,0.19398,9e-05,20.70179]
[1777863368655,39.84,80309.24,0.0,0.19398,9e-05,20.70179]
[1777863368671,39.84,80309.24,0.0,0.19398,9e-05,20.70179]
[1777863368680,39.84,80309.24,0.0,0.19398,9e-05,20.70179]
[1777863368870,39.84,80308.68,0.0,0.19393,9e-05,20.69868]
[1777863369262,39.84,80308.68,0.0,0.19393,9e-05,20.69868]
[1777863369538,39.84,80308.68,0.0,0.19393,9e-05,20.69868]
[1777863369935,39.84,80308.68,0.0,0.19393,9e-05,20.69868]
[1777863369934,39.85,80320.68,0.0,0.1951,9e-05,20.77735]
[1777863371132,39.85,80320.68,0.0,0.1951,9e-05,20.77735]
[1777863371436,39.85,80320.68,0.0,0.1951,9e-05,20.77735]
[1777863371666,39.85,80320.68,0.0,0.1951,9e-05,20.77735]
[1777863372162,39.85,80323.24,0.0,0.19533,9e-05,20.79336]
[1777863372377,39.85,80323.24,0.0,0.19533,9e-05,20.79336]
[1777863373408,39.85,80317.21,0.0,0.19478,9e-05,20.75618]
[1777863373441,39.85,80317.21,0.0,0.19478,9e-05,20.75618]
[1777863373473,39.85,80317.21,0.0,0.19478,9e-05,20.75618]
[1777863373905,39.85,80320.01,0.0,0.19504,9e-05,20.77368]
[1777863375385,39.85,80321.83,0.0,0.19521,9e-05,20.78498]
[1777863375918,39.85,80318.67,0.0,0.19492,9e-05,20.76547]
[1777863377391,39.85,80318.48,0.0,0.19491,9e-05,20.76442]
[1777863377933,39.85,80316.07,0.0,0.19469,9e-05,20.74959]
[1777863378625,39.85,80316.07,0.0,0.19469,9e-05,20.74959]
[1777863378675,39.85,80316.07,0.0,0.19469,9e-05,20.74959]
[1777863379947,39.85,80305.2,0.0,0.1937,9e-05,20.68237]
[1777863380833,39.85,80305.2,0.0,0.1937,9e-05,20.68237]
[1777863380954,39.85,80305.54,0.0,0.19373,9e-05,20.68471]
[1777863382969,39.85,80292.21,0.0,0.19252,9e-05,20.60229]
[1777863383324,39.85,80292.21,0.0,0.19252,9e-05,20.60229]
[1777863383354,39.85,80292.21,0.0,0.19252,9e-05,20.60229]
[1777863383975,39.85,80287.38,0.0,0.19208,9e-05,20.57245]
[1777863384231,39.85,80287.38,0.0,0.19208,9e-05,20.57245]
[1777863385319,39.85,80281.98,0.0,0.1916,9e-05,20.53918]
[1777863385711,39.85,80281.98,0.0,0.1916,9e-05,20.53918]
[1777863385782,39.85,80281.98,0.0,0.1916,9e-05,20.53918]
[1777863385991,39.85,80272.39,0.0,0.19073,9e-05,20.47965]
[1777863387342,39.85,80272.39,0.0,0.19073,9e-05,20.47965]
[1777863387388,39.85,80272.39,0.0,0.19073,9e-05,20.47965]
[1777863387610,39.85,80272.39,0.0,0.19073,9e-05,20.47965]
[1777863387667,39.85,80293.25,0.0,0.19263,9e-05,20.60957]
[1777863388854,39.85,80293.25,0.0,0.19263,9e-05,20.60957]
[1777863388877,39.85,80293.25,0.0,0.19263,9e-05,20.60957]
[1777863388916,39.85,80293.19,0.0,0.19262,9e-05,20.60922]
[1777863391058,39.85,80294.75,0.0,0.19276,9e-05,20.61894]
[1777863391093,39.85,80294.75,0.0,0.19276,9e-05,20.61894]
[1777863391121,39.85,80296.61,0.0,0.19291,9e-05,20.62655]
[1777863393864,39.85,80297.66,0.0,0.193,9e-05,20.63308]
[1777863393878,39.85,80297.66,0.0,0.193,9e-05,20.63308]
[1777863393995,39.85,80297.66,0.0,0.193,9e-05,20.63308]
[1777863393949,39.85,80306.38,0.0,0.1938,9e-05,20.68756]
[1777863394043,39.85,80306.38,0.0,0.1938,9e-05,20.68756]
[1777863396124,39.85,80318.51,0.0,0.19491,9e-05,20.76278]
[1777863397233,39.85,80318.51,0.0,0.19491,9e-05,20.76278]
[1777863397989,39.85,80320.06,0.0,0.19506,9e-05,20.77231]
[1777863398691,39.85,80320.06,0.0,0.19506,9e-05,20.77231]
[1777863398815,39.85,80320.06,0.0,0.19506,9e-05,20.77231]
[1777863398991,39.85,80320.06,0.0,0.19506,9e-05,20.77231]
[1777863398990,39.85,80321.0,0.0,0.19514,9e-05,20.77795]
[1777863399100,39.85,80321.0,0.0,0.19514,9e-05,20.77795]
[1777863399730,39.85,80321.0,0.0,0.19514,9e-05,20.77795]
[1777863399785,39.85,80321.0,0.0,0.19514,9e-05,20.77795]
[1777863399942,39.85,80321.0,0.0,0.19514,9e-05,20.77795]
[1777863399815,39.85,80336.54,0.0,0.19657,9e-05,20.87448]
[1777863400472,39.85,80336.54,0.0,0.19657,9e-05,20.87448]
[1777863400513,39.85,80336.54,0.0,0.19657,9e-05,20.87448]
[1777863400579,39.85,80336.54,0.0,0.19657,9e-05,20.87448]
[1777863400924,39.85,80336.54,0.0,0.19657,9e-05,20.87448]
[1777863400950,39.85,80336.54,0.0,0.19657,9e-05,20.87448]
[1777863400622,39.85,80350.87,0.0,0.1979,9e-05,20.96321]
[1777863401237,39.85,80350.87,0.0,0.1979,9e-05,20.96321]
[1777863401371,39.85,80350.87,0.0,0.1979,9e-05,20.96321]
[1777863401991,39.85,80350.87,0.0,0.1979,9e-05,20.96321]
[1777863402819,39.85,80377.31,0.0,0.20036,9e-05,21.1267]
[1777863405833,39.85,80383.25,0.0,0.20091,9e-05,21.16335]
[1777863405929,39.85,80383.25,0.0,0.20091,9e-05,21.16335]
[1777863405938,39.85,80383.25,0.0,0.20091,9e-05,21.16335]
[1777863405990,39.85,80378.33,0.0,0.20045,9e-05,21.13291]
[1777863407931,39.85,80379.19,0.0,0.20053,9e-05,21.13834]
[1777863407988,39.85,80378.41,0.0,0.20046,9e-05,21.13353]
[1777863408304,39.85,80378.41,0.0,0.20046,9e-05,21.13353]
[1777863409380,39.85,80377.9,0.0,0.20041,9e-05,21.13038]
[1777863409940,39.85,80377.9,0.0,0.20041,9e-05,21.13038]
[1777863409938,39.85,80368.25,0.0,0.19951,9e-05,21.0708]
[1777863410169,39.85,80368.25,0.0,0.19951,9e-05,21.0708]
[1777863412983,39.85,80363.36,0.0,0.19906,9e-05,21.04065]
[1777863413009,39.85,80363.36,0.0,0.19906,9e-05,21.04065]
[1777863413018,39.85,80362.13,0.0,0.19894,9e-05,21.03295]
[1777863413179,39.85,80362.13,0.0,0.19894,9e-05,21.03295]
[1777863413222,39.85,80362.13,0.0,0.19894,9e-05,21.03295]
[1777863413257,39.85,80362.13,0.0,0.19894,9e-05,21.03295]
[1777863413603,39.85,80362.13,0.0,0.19894,9e-05,21.03295]
[1777863413632,39.85,80362.13,0.0,0.19894,9e-05,21.03295]
[1777863413700,39.85,80362.61,0.0,0.19899,9e-05,21.03572]
[1777863414526,39.85,80362.61,0.0,0.19899,9e-05,21.03572]
[1777863414569,39.85,80362.61,0.0,0.19899,9e-05,21.03572]
[1777863414847,39.85,80359.72,0.0,0.19871,9e-05,21.01747]
[1777863417003,39.85,80356.77,0.0,0.19844,9e-05,20.99922]
[1777863418100,39.85,80356.02,0.0,0.19836,9e-05,20.99442]
[1777863418981,39.85,80356.02,0.0,0.19836,9e-05,20.99442]
[1777863419004,39.85,80356.02,0.0,0.19836,9e-05,20.99442]
[1777863419007,39.85,80356.02,0.0,0.19836,9e-05,20.99442]
[1777863418226,39.85,80356.02,0.0,0.19836,9e-05,20.99426]
[1777863419319,39.85,80356.02,0.0,0.19836,9e-05,20.99426]
[1777863422448,39.85,80351.9,0.0,0.19797,9e-05,20.96806]
[1777863422488,39.85,80351.9,0.0,0.19797,9e-05,20.96806]
[1777863422500,39.85,80351.9,0.0,0.19797,9e-05,20.96806]
[1777863423003,39.85,80349.28,0.0,0.19772,9e-05,20.9516]
[1777863425482,39.85,80340.47,0.0,0.19691,9e-05,20.89705]
[1777863425529,39.85,80340.47,0.0,0.19691,9e-05,20.89705]
[1777863425562,39.85,80335.15,0.0,0.19642,9e-05,20.86404]
[1777863426558,39.85,80335.15,0.0,0.19642,9e-05,20.86404]
[1777863426885,39.85,80323.98,0.0,0.19539,9e-05,20.79462]
[1777863428186,39.85,80323.98,0.0,0.19539,9e-05,20.79462]
[1777863428219,39.85,80323.98,0.0,0.19539,9e-05,20.79462]
[1777863428293,39.85,80323.98,0.0,0.19539,9e-05,20.79462]
[1777863428660,39.85,80322.54,0.0,0.19525,9e-05,20.78561]
[1777863429616,39.85,80322.54,0.0,0.19525,9e-05,20.78561]
[1777863429621,39.85,80322.54,0.0,0.19525,9e-05,20.78561]
[1777863429717,39.85,80329.29,0.0,0.19587,9e-05,20.8271]
[1777863430837,39.85,80329.29,0.0,0.19587,9e-05,20.8271]
[1777863430838,39.85,80332.51,0.0,0.19616,9e-05,20.84681]
[1777863432348,39.85,80332.51,0.0,0.19616,9e-05,20.84681]
[1777863432623,39.85,80328.88,0.0,0.19582,9e-05,20.82401]
[1777863433551,39.85,80328.88,0.0,0.19582,9e-05,20.82401]
[1777863434386,39.85,80328.72,0.0,0.1958,9e-05,20.82276]
[1777863434583,39.85,80328.72,0.0,0.1958,9e-05,20.82276]
[1777863434599,39.85,80326.36,0.0,0.19558,9e-05,20.80787]
[1777863436404,39.84,80326.36,0.0,0.19558,9e-05,20.80762]
[1777863436449,39.84,80326.36,0.0,0.19558,9e-05,20.80762]
[1777863436464,39.84,80326.36,0.0,0.19558,9e-05,20.80762]
[1777863438789,39.84,80327.54,0.0,0.19568,9e-05,20.8145]
[1777863439094,39.84,80322.99,0.0,0.19525,9e-05,20.78566]
[1777863440481,39.84,80328.85,0.0,0.19579,9e-05,20.82202]
[1777863440588,39.84,80330.77,0.0,0.19597,9e-05,20.83392]
[1777863446423,39.84,80332.8,0.0,0.19614,9e-05,20.84564]
[1777863450098,39.84,80333.22,0.0,0.19617,9e-05,20.84789]
[1777863450120,39.84,80333.22,0.0,0.19617,9e-05,20.84789]
[1777863450510,39.84,80333.22,0.0,0.19617,9e-05,20.84789]
[1777863451078,39.84,80331.13,0.0,0.19598,9e-05,20.83472]
[1777863451463,39.84,80331.13,0.0,0.19595,9e-05,20.83074]
[1777863452741,39.84,80311.27,0.0,0.19412,9e-05,20.7071]
[1777863456282,39.84,80312.28,0.0,0.19421,9e-05,20.71317]
[1777863456298,39.84,80312.28,0.0,0.19421,9e-05,20.71317]
[1777863456698,39.84,80312.28,0.0,0.19421,9e-05,20.71317]
[1777863456742,39.84,80324.95,0.0,0.19537,9e-05,20.79162]
[1777863458687,39.84,80325.66,0.0,0.19543,9e-05,20.79587]
[1777863458741,39.84,80325.66,0.0,0.19543,9e-05,20.79587]
[1777863458834,39.84,80327.15,0.0,0.19557,9e-05,20.80507]
[1777863460780,39.84,80327.15,0.0,0.19557,9e-05,20.80507]
[1777863460881,39.84,80325.37,0.0,0.1954,9e-05,20.79382]
[1777863461756,39.84,80325.37,0.0,0.1954,9e-05,20.79382]
[1777863461843,39.84,80327.01,0.0,0.19555,9e-05,20.80384]
[1777863464913,39.83,80334.43,0.0,0.19623,9e-05,20.84971]
[1777863464961,39.83,80334.43,0.0,0.19623,9e-05,20.84971]
[1777863465007,39.83,80334.43,0.0,0.19623,9e-05,20.84971]
[1777863465078,39.83,80334.09,0.0,0.19619,9e-05,20.84722]
[1777863465157,39.83,80334.09,0.0,0.19619,9e-05,20.84722]
[1777863465353,39.83,80334.09,0.0,0.19619,9e-05,20.84722]
[1777863465406,39.83,80334.09,0.0,0.19619,9e-05,20.84722]
[1777863466904,39.83,80341.45,0.0,0.19687,9e-05,20.89263]
[1777863468985,39.83,80348.22,0.0,0.1975,9e-05,20.93448]
[1777863469008,39.83,80348.22,0.0,0.1975,9e-05,20.93448]
[1777863469077,39.83,80348.45,0.0,0.19751,9e-05,20.93556]
[1777863470954,39.83,80348.45,0.0,0.19751,9e-05,20.93556]
[1777863470993,39.83,80348.45,0.0,0.19751,9e-05,20.93556]
[1777863471034,39.83,80348.09,0.0,0.19747,9e-05,20.93294]
[1777863471373,39.83,80348.09,0.0,0.19747,9e-05,20.93294]
[1777863471409,39.83,80348.09,0.0,0.19747,9e-05,20.93294]
[1777863472968,39.83,80348.09,0.0,0.19747,9e-05,20.93294]
[1777863473462,39.83,80346.77,0.0,0.19734,9e-05,20.92438]
[1777863473643,39.83,80346.97,0.0,0.19736,9e-05,20.92562]
[1777863476092,39.83,80349.21,0.0,0.19756,9e-05,20.93891]
[1777863476116,39.83,80349.21,0.0,0.19756,9e-05,20.93891]
[1777863476128,39.83,80349.21,0.0,0.19756,9e-05,20.93891]
[1777863478285,39.83,80349.04,0.0,0.19754,9e-05,20.93744]
[1777863478326,39.83,80349.04,0.0,0.19754,9e-05,20.93744]
[1777863478414,39.83,80349.04,0.0,0.19754,9e-05,20.93744]
[1777863478425,39.83,80349.04,0.0,0.19754,9e-05,20.93744]
[1777863481105,39.83,80348.66,0.0,0.1975,9e-05,20.93469]
[1777863481672,39.83,80348.81,0.0,0.19751,9e-05,20.93543]
[1777863485705,39.83,80348.04,0.0,0.19743,9e-05,20.93046]
[1777863485778,39.83,80338.28,0.0,0.19653,9e-05,20.86997]
[1777863486190,39.83,80338.28,0.0,0.19653,9e-05,20.86997]
[1777863486860,39.83,80338.28,0.0,0.19653,9e-05,20.86997]
[1777863487819,39.82,80328.75,0.0,0.19565,9e-05,20.81048]
[1777863488151,39.82,80328.75,0.0,0.19565,9e-05,20.81048]
[1777863491285,39.82,80324.41,0.0,0.19524,9e-05,20.7832]
[1777863491743,39.82,80321.8,0.0,0.195,9e-05,20.76682]
[1777863492401,39.82,80321.8,0.0,0.195,9e-05,20.76682]
[1777863492606,39.82,80321.8,0.0,0.195,9e-05,20.76682]
[1777863492752,39.82,80322.44,0.0,0.19506,9e-05,20.77079]
[1777863493145,39.82,80322.44,0.0,0.19506,9e-05,20.77079]
[1777863493374,39.82,80322.44,0.0,0.19506,9e-05,20.77079]
[1777863493758,39.82,80331.62,0.0,0.1959,9e-05,20.82764]
[1777863494514,39.82,80331.62,0.0,0.1959,9e-05,20.82764]
[1777863494764,39.82,80345.88,0.0,0.19722,9e-05,20.91601]
[1777863499445,39.82,80347.01,0.0,0.19731,9e-05,20.92226]
[1777863501621,39.82,80350.36,0.0,0.19761,9e-05,20.94244]
[1777863501753,39.82,80350.36,0.0,0.19761,9e-05,20.94244]
[1777863501779,39.82,80350.36,0.0,0.19761,9e-05,20.94244]
[1777863501792,39.82,80350.36,0.0,0.19761,9e-05,20.94244]
[1777863503142,39.82,80355.59,0.0,0.19809,9e-05,20.97433]
[1777863503463,39.82,80355.59,0.0,0.19809,9e-05,20.97433]
[1777863503831,39.82,80354.62,0.0,0.19799,9e-05,20.96802]
[1777863504405,39.82,80354.62,0.0,0.19799,9e-05,20.96802]
[1777863504835,39.82,80327.77,0.0,0.19551,9e-05,20.80154]
[1777863505540,39.82,80327.77,0.0,0.19551,9e-05,20.80154]
[1777863505843,39.82,80327.08,0.0,0.19545,9e-05,20.79708]
[1777863508295,39.82,80325.62,0.0,0.19531,9e-05,20.78768]
[1777863508448,39.82,80325.62,0.0,0.19531,9e-05,20.78768]
[1777863509138,39.82,80307.62,0.0,0.19365,9e-05,20.67583]
[1777863509222,39.82,80307.62,0.0,0.19365,9e-05,20.67583]
[1777863509242,39.82,80307.62,0.0,0.19365,9e-05,20.67583]
[1777863509365,39.82,80307.62,0.0,0.19365,9e-05,20.67583]
[1777863509652,39.82,80307.62,0.0,0.19365,9e-05,20.67583]
[1777863510122,39.82,80291.78,0.0,0.1922,9e-05,20.57687]
[1777863511462,39.82,80291.78,0.0,0.1922,9e-05,20.57687]
[1777863511590,39.82,80291.78,0.0,0.1922,9e-05,20.57687]
[1777863511653,39.82,80291.78,0.0,0.1922,9e-05,20.57687]
[1777863511886,39.82,80294.24,0.0,0.1924,9e-05,20.58813]
[1777863512465,39.82,80294.24,0.0,0.1924,9e-05,20.58813]
[1777863512604,39.82,80294.24,0.0,0.1924,9e-05,20.58813]
[1777863513560,39.82,80291.95,0.0,0.19219,9e-05,20.57378]
[1777863513618,39.82,80291.95,0.0,0.19219,9e-05,20.57378]
[1777863513654,39.82,80291.95,0.0,0.19219,9e-05,20.57378]
[1777863513862,39.82,80291.95,0.0,0.19219,9e-05,20.57378]
[1777863513898,39.82,80291.95,0.0,0.19219,9e-05,20.57378]
[1777863513920,39.82,80291.95,0.0,0.19219,9e-05,20.57378]
[1777863514121,39.81,80298.32,0.0,0.19277,9e-05,20.61324]
[1777863515224,39.81,80298.32,0.0,0.19276,9e-05,20.61302]
[1777863515250,39.81,80298.32,0.0,0.19276,9e-05,20.61302]
[1777863515261,39.81,80298.32,0.0,0.19276,9e-05,20.61302]
[1777863515310,39.81,80298.32,0.0,0.19276,9e-05,20.61302]
[1777863516065,39.81,80303.03,0.0,0.19319,9e-05,20.64205]
[1777863516996,39.81,80303.03,0.0,0.19319,9e-05,20.64205]
[1777863517070,39.81,80309.93,0.0,0.19381,9e-05,20.68468]
[1777863517263,39.81,80309.93,0.0,0.19381,9e-05,20.68468]
[1777863517747,39.81,80309.93,0.0,0.19381,9e-05,20.68468]
[1777863519266,39.81,80315.59,0.0,0.19433,9e-05,20.71964]
[1777863519606,39.81,80315.59,0.0,0.19433,9e-05,20.71964]
[1777863519630,39.81,80315.59,0.0,0.19433,9e-05,20.71964]
[1777863520002,39.81,80315.59,0.0,0.19433,9e-05,20.71964]
[1777863520007,39.81,80315.59,0.0,0.19433,9e-05,20.71964]
[1777863520076,39.81,80315.59,0.0,0.19433,9e-05,20.71964]
[1777863520061,39.81,80300.47,0.0,0.19294,9e-05,20.6255]
[1777863521163,39.81,80300.47,0.0,0.19294,9e-05,20.62542]
[1777863521740,39.81,80300.47,0.0,0.19294,9e-05,20.62542]
[1777863521958,39.81,80285.61,0.0,0.19159,9e-05,20.53275]
[1777863522979,39.81,80285.61,0.0,0.19159,9e-05,20.53275]
[1777863523089,39.81,80285.61,0.0,0.19159,9e-05,20.53275]
[1777863523104,39.81,80285.24,0.0,0.19155,9e-05,20.53026]
[1777863523774,39.81,80285.24,0.0,0.19155,9e-05,20.53026]
[1777863525896,39.81,80285.27,0.0,0.19155,9e-05,20.53005]
[1777863525985,39.81,80285.28,0.0,0.19154,9e-05,20.52992]
[1777863526602,39.81,80285.28,0.0,0.19154,9e-05,20.52992]
[1777863526995,39.81,80285.8,0.0,0.19159,9e-05,20.53295]
[1777863527381,39.81,80285.8,0.0,0.19159,9e-05,20.53295]
[1777863528006,39.81,80285.59,0.0,0.19156,9e-05,20.53123]
[1777863528274,39.81,80285.59,0.0,0.19156,9e-05,20.53123]
[1777863529012,39.81,80287.56,0.0,0.19174,9e-05,20.5435]
[1777863531479,39.81,80283.94,0.0,0.1914,9e-05,20.52027]
[1777863532027,39.81,80281.05,0.0,0.19114,9e-05,20.50226]
[1777863537062,39.8,80276.47,0.0,0.19071,9e-05,20.47277]
[1777863538153,39.8,80257.4,0.0,0.18898,9e-05,20.35359]
[1777863538773,39.8,80257.4,0.0,0.18898,9e-05,20.35359]
[1777863540088,39.8,80245.78,0.0,0.18793,9e-05,20.28061]
[1777863540982,39.8,80245.78,0.0,0.18793,9e-05,20.28061]
[1777863541073,39.8,80245.78,0.0,0.18793,9e-05,20.28061]
[1777863541960,39.8,80248.31,0.0,0.18815,9e-05,20.2963]
[1777863542005,39.8,80248.31,0.0,0.18815,9e-05,20.2963]
[1777863542087,39.8,80248.31,0.0,0.18815,9e-05,20.2963]
[1777863542982,39.8,80251.21,0.0,0.18841,9e-05,20.31429]
[1777863544121,39.8,80250.21,0.0,0.18832,9e-05,20.30789]
[1777863545118,39.8,80251.74,0.0,0.18845,9e-05,20.31698]
[1777863545569,39.8,80251.74,0.0,0.18845,9e-05,20.31698]
[1777863545814,39.8,80251.74,0.0,0.18845,9e-05,20.31698]
[1777863545840,39.8,80251.74,0.0,0.18845,9e-05,20.31698]
[1777863545882,39.8,80251.74,0.0,0.18845,9e-05,20.31698]
[1777863546083,39.8,80251.74,0.0,0.18845,9e-05,20.31698]
[1777863546127,39.8,80246.77,0.0,0.188,9e-05,20.28593]
[1777863547132,39.8,80237.05,0.0,0.18713,9e-05,20.22505]
[1777863551160,39.8,80226.35,0.0,0.18616,9e-05,20.15747]
[1777863555171,39.8,80229.43,0.0,0.18643,9e-05,20.17643]
[1777863559278,39.8,80237.06,0.0,0.1871,9e-05,20.2234]
[1777863560392,39.8,80234.38,0.0,0.18686,9e-05,20.20646]
[1777863561163,39.8,80233.0,0.0,0.18673,9e-05,20.19766]
[1777863561747,39.8,80233.0,0.0,0.18673,9e-05,20.19766]
[1777863567036,39.79,80233.83,0.0,0.1868,9e-05,20.20228]
[1777863568499,39.79,80235.91,0.0,0.18698,9e-05,20.21499]
[1777863571881,39.79,80233.07,0.0,0.18672,9e-05,20.19655]
[1777863571950,39.79,80232.61,0.0,0.18664,9e-05,20.18908]
[1777863572889,39.79,80232.61,0.0,0.18664,9e-05,20.18908]
[1777863573537,39.79,80230.62,0.0,0.18646,9e-05,20.17633]
[1777863574611,39.79,80228.15,0.0,0.18623,9e-05,20.16087]
[1777863574677,39.79,80216.62,0.0,0.1852,9e-05,20.0884]
[1777863575955,39.79,80216.62,0.0,0.1852,9e-05,20.0884]
[1777863576194,39.79,80216.62,0.0,0.1852,9e-05,20.0884]
[1777863576206,39.79,80215.21,0.0,0.18507,9e-05,20.07904]
[1777863576429,39.79,80215.21,0.0,0.18507,9e-05,20.07904]
[1777863578359,39.79,80206.64,0.0,0.1843,9e-05,20.02509]
[1777863578476,39.79,80206.64,0.0,0.1843,9e-05,20.02509]
[1777863578560,39.79,80203.77,0.0,0.18404,9e-05,20.00684]
[1777863579372,39.79,80203.77,0.0,0.18404,9e-05,20.00684]
[1777863579403,39.79,80203.77,0.0,0.18404,9e-05,20.00684]
[1777863579911,39.79,80203.77,0.0,0.18404,9e-05,20.00684]
[1777863580028,39.79,80203.77,0.0,0.18404,9e-05,20.00684]
[1777863580121,39.78,80192.98,0.0,0.18307,9e-05,19.93855]
[1777863581375,39.78,80182.3,0.0,0.18212,9e-05,19.87124]
[1777863584166,39.78,80175.3,0.0,0.1815,9e-05,19.82685]
[1777863585236,39.78,80177.14,0.0,0.18166,9e-05,19.83822]
[1777863585264,39.78,80177.14,0.0,0.18166,9e-05,19.83822]
[1777863586007,39.78,80177.14,0.0,0.18166,9e-05,19.83822]
[1777863586622,39.78,80177.05,0.0,0.18164,9e-05,19.83727]
[1777863586764,39.78,80177.05,0.0,0.18164,9e-05,19.83727]
[1777863586827,39.78,80176.16,0.0,0.18156,9e-05,19.83149]
[1777863588883,39.78,80176.16,0.0,0.18156,9e-05,19.83149]
[1777863588904,39.78,80187.04,0.0,0.18252,9e-05,19.89935]
[1777863592935,39.78,80183.45,0.0,0.18219,9e-05,19.8763]
[1777863593013,39.78,80180.54,0.0,0.18193,9e-05,19.85757]
[1777863594726,39.78,80180.54,0.0,0.18193,9e-05,19.85757]
[1777863594935,39.78,80180.54,0.0,0.18193,9e-05,19.85757]
[1777863595022,39.78,80180.54,0.0,0.18193,9e-05,19.85757]
[1777863595060,39.78,80176.04,0.0,0.18153,9e-05,19.82891]
[1777863600356,39.77,80167.54,0.0,0.18076,9e-05,19.77436]
[1777863603780,39.77,80166.76,0.0,0.18067,9e-05,19.76805]
[1777863603974,39.77,80166.76,0.0,0.18067,9e-05,19.76805]
[1777863604147,39.77,80173.15,0.0,0.18122,9e-05,19.8076]
[1777863604488,39.77,80173.15,0.0,0.18122,9e-05,19.8076]
[1777863604990,39.77,80173.15,0.0,0.18122,9e-05,19.8076]
[1777863605088,39.77,80173.15,0.0,0.18122,9e-05,19.8076]
[1777863605161,39.77,80196.32,0.0,0.18327,9e-05,19.95271]
[1777863605700,39.77,80196.32,0.0,0.18327,9e-05,19.95271]
[1777863605759,39.77,80196.32,0.0,0.18327,9e-05,19.95271]
[1777863606233,39.77,80204.33,0.0,0.18398,9e-05,20.00272]
[1777863608689,39.76,80210.69,0.0,0.1845,9e-05,20.03983]
[1777863608739,39.76,80210.69,0.0,0.1845,9e-05,20.03983]
[1777863608765,39.76,80210.69,0.0,0.1845,9e-05,20.03983]
[1777863608794,39.76,80210.69,0.0,0.1845,9e-05,20.03983]
[1777863609728,39.76,80205.25,0.0,0.18397,9e-05,20.0028]
[1777863609793,39.75,80199.68,0.0,0.18348,9e-05,19.96759]
[1777863610395,39.75,80199.68,0.0,0.18348,9e-05,19.96759]
[1777863610432,39.75,80199.68,0.0,0.18348,9e-05,19.96759]
[1777863610482,39.75,80199.68,0.0,0.18348,9e-05,19.96759]
[1777863610506,39.75,80199.68,0.0,0.18348,9e-05,19.96759]
[1777863611150,39.75,80199.68,0.0,0.18348,9e-05,19.96759]
[1777863611158,39.75,80199.68,0.0,0.18348,9e-05,19.96759]
[1777863611228,39.75,80202.77,0.0,0.18374,9e-05,19.98653]
[1777863611395,39.75,80202.77,0.0,0.18374,9e-05,19.98653]
[1777863611647,39.75,80202.77,0.0,0.18374,9e-05,19.98653]
[1777863612279,39.75,80202.77,0.0,0.18374,9e-05,19.98653]
[1777863613132,39.75,80202.77,0.0,0.18374,9e-05,19.98653]
[1777863613220,39.75,80204.43,0.0,0.18388,9e-05,19.99644]
[1777863613732,39.75,80204.43,0.0,0.18388,9e-05,19.99644]
[1777863614070,39.75,80204.43,0.0,0.18388,9e-05,19.99644]
[1777863614177,39.75,80204.43,0.0,0.18388,9e-05,19.99644]
[1777863614163,39.75,80200.36,0.0,0.18352,9e-05,19.97052]
[1777863615105,39.75,80214.32,0.0,0.18475,9e-05,20.05776]
[1777863615565,39.75,80214.32,0.0,0.18475,9e-05,20.05776]
[1777863615579,39.75,80214.32,0.0,0.18475,9e-05,20.05776]
[1777863616216,39.75,80214.32,0.0,0.18475,9e-05,20.05776]
[1777863616202,39.75,80214.43,0.0,0.18476,9e-05,20.05845]
[1777863617526,39.75,80218.13,0.0,0.18508,9e-05,20.08096]
[1777863617876,39.75,80218.13,0.0,0.18508,9e-05,20.08096]
[1777863618195,39.75,80217.07,0.0,0.18498,9e-05,20.07396]
[1777863620714,39.75,80206.21,0.0,0.18401,9e-05,20.00525]
[1777863622640,39.75,80208.36,0.0,0.18419,9e-05,20.01829]
[1777863622976,39.75,80208.36,0.0,0.18419,9e-05,20.01829]
[1777863625163,39.74,80201.92,0.0,0.18361,9e-05,19.97717]
[1777863625242,39.74,80189.06,0.0,0.18245,9e-05,19.89543]
[1777863625386,39.74,80189.06,0.0,0.18245,9e-05,19.89543]
[1777863627007,39.74,80189.36,0.0,0.18248,9e-05,19.89732]
[1777863627044,39.74,80189.36,0.0,0.18248,9e-05,19.89732]
[1777863627193,39.74,80179.61,0.0,0.1816,9e-05,19.83519]
[1777863627363,39.74,80179.61,0.0,0.1816,9e-05,19.83519]
[1777863629719,39.74,80172.49,0.0,0.18097,9e-05,19.79002]
[1777863629776,39.74,80168.88,0.0,0.18064,9e-05,19.76679]
[1777863631244,39.74,80168.88,0.0,0.18064,9e-05,19.76679]
[1777863631696,39.73,80170.9,0.0,0.18078,9e-05,19.77447]
[1777863636830,39.73,80168.9,0.0,0.18057,9e-05,19.75941]
[1777863639058,39.73,80169.35,0.0,0.18059,9e-05,19.76127]
[1777863639792,39.73,80168.6,0.0,0.18052,9e-05,19.75607]
[1777863639851,39.73,80168.6,0.0,0.18052,9e-05,19.75607]
[1777863642189,39.72,80164.86,0.0,0.18018,9e-05,19.73161]
[1777863643216,39.72,80163.92,0.0,0.18008,9e-05,19.72481]
[1777863648761,39.72,80161.29,0.0,0.17983,9e-05,19.70652]
[1777863653272,39.71,80161.38,0.0,0.17981,9e-05,19.70545]
[1777863654492,39.71,80156.82,0.0,0.1794,9e-05,19.67595]
[1777863655145,39.71,80156.82,0.0,0.1794,9e-05,19.67595]
[1777863655156,39.71,80156.82,0.0,0.1794,9e-05,19.67595]
[1777863655231,39.7,80151.66,0.0,0.17885,9e-05,19.63681]
[1777863656453,39.7,80151.66,0.0,0.17885,9e-05,19.63681]
[1777863656516,39.7,80151.66,0.0,0.17885,9e-05,19.63681]
[1777863660410,39.69,80161.77,0.0,0.17972,9e-05,19.6992]
[1777863661806,39.69,80164.17,0.0,0.17992,9e-05,19.71395]
[1777863661846,39.69,80164.17,0.0,0.17992,9e-05,19.71395]
[1777863662008,39.69,80161.73,0.0,0.1797,9e-05,19.6982]
[1777863663592,39.69,80159.85,0.0,0.17953,9e-05,19.68601]
[1777863664033,39.69,80159.85,0.0,0.17953,9e-05,19.68601]
[1777863664220,39.69,80159.85,0.0,0.17953,9e-05,19.68601]
[1777863664245,39.69,80161.51,0.0,0.17967,9e-05,19.69576]
[1777863665455,39.69,80161.51,0.0,0.17967,9e-05,19.69576]
[1777863665483,39.69,80161.51,0.0,0.17967,9e-05,19.69576]
[1777863669290,39.68,80147.94,0.0,0.17845,9e-05,19.60806]
[1777863669944,39.68,80147.94,0.0,0.17845,9e-05,19.60806]
[1777863670082,39.68,80147.94,0.0,0.17845,9e-05,19.60806]
[1777863670204,39.68,80137.0,0.0,0.17749,9e-05,19.53909]
[1777863672211,39.68,80137.0,0.0,0.17748,9e-05,19.53867]
[1777863672271,39.68,80120.51,0.0,0.17604,9e-05,19.43432]
[1777863673288,39.68,80120.51,0.0,0.17604,9e-05,19.43432]
[1777863673320,39.68,80120.51,0.0,0.17604,9e-05,19.43386]
[1777863674620,39.68,80117.33,0.0,0.17575,9e-05,19.41327]
[1777863675082,39.68,80117.33,0.0,0.17575,9e-05,19.41327]
[1777863677167,39.67,80113.49,0.0,0.17534,9e-05,19.38309]
[1777863677558,39.66,80115.99,0.0,0.17548,9e-05,19.39388]
[1777863678158,39.66,80115.99,0.0,0.17548,9e-05,19.39388]
[1777863678489,39.65,80116.75,0.0,0.1755,9e-05,19.39548]
[1777863678505,39.65,80116.75,0.0,0.1755,9e-05,19.39548]
[1777863679129,39.64,80116.75,0.0,0.17546,9e-05,19.3923]
[1777863680147,39.64,80116.75,0.0,0.17546,9e-05,19.3923]
[1777863680196,39.64,80116.75,0.0,0.17546,9e-05,19.3923]
[1777863680256,39.64,80129.28,0.0,0.17654,9e-05,19.47106]
[1777863680523,39.64,80129.28,0.0,0.17654,9e-05,19.47106]
[1777863680574,39.64,80129.28,0.0,0.17654,9e-05,19.47106]
[1777863681144,39.63,80129.28,0.0,0.17648,9e-05,19.467]
[1777863681332,39.63,80129.28,0.0,0.17648,9e-05,19.467]
[1777863682156,39.62,80146.1,0.0,0.17787,9e-05,19.56795]
[1777863682356,39.62,80146.1,0.0,0.17787,9e-05,19.56795]
[1777863682493,39.62,80146.1,0.0,0.17787,9e-05,19.56795]
[1777863682705,39.62,80146.1,0.0,0.17787,9e-05,19.56795]
[1777863683158,39.62,80132.68,0.0,0.1767,9e-05,19.48276]
[1777863684084,39.62,80132.68,0.0,0.1767,9e-05,19.48276]
[1777863684217,39.62,80132.68,0.0,0.1767,9e-05,19.48276]
[1777863684224,39.61,80122.12,0.0,0.17573,9e-05,19.41239]
[1777863684610,39.61,80122.12,0.0,0.17573,9e-05,19.41239]
[1777863685172,39.6,80122.12,0.0,0.17568,9e-05,19.40911]
[1777863685433,39.6,80122.12,0.0,0.17568,9e-05,19.40911]
[1777863685510,39.6,80122.12,0.0,0.17568,9e-05,19.40911]
[1777863686665,39.6,80118.07,0.0,0.17529,9e-05,19.3806]
[1777863686884,39.6,80118.07,0.0,0.17529,9e-05,19.3806]
[1777863687187,39.59,80117.85,0.0,0.17523,9e-05,19.37637]
[1777863688380,39.58,80117.93,0.0,0.17519,9e-05,19.37409]
[1777863689307,39.58,80119.09,0.0,0.17525,9e-05,19.37865]
[1777863689477,39.58,80119.09,0.0,0.17525,9e-05,19.37865]
[1777863690207,39.57,80119.18,0.0,0.17522,9e-05,19.37645]
[1777863691332,39.57,80119.18,0.0,0.17522,9e-05,19.37645]
[1777863691434,39.57,80117.92,0.0,0.17508,9e-05,19.36402]
[1777863691985,39.57,80117.92,0.0,0.17508,9e-05,19.36402]
[1777863692272,39.57,80085.79,0.0,0.17231,9e-05,19.16055]
[1777863692720,39.57,80085.79,0.0,0.17231,9e-05,19.16055]
[1777863693113,39.57,80085.79,0.0,0.17231,9e-05,19.16055]
[1777863693228,39.57,80085.79,0.0,0.1723,9e-05,19.15989]
[1777863693760,39.57,80085.79,0.0,0.1723,9e-05,19.15989]
[1777863693793,39.57,80085.79,0.0,0.1723,9e-05,19.15989]
[1777863695599,39.56,80084.67,0.0,0.17217,9e-05,19.15082]
[1777863696153,39.56,80084.67,0.0,0.17217,9e-05,19.15082]
[1777863696168,39.56,80084.67,0.0,0.17217,9e-05,19.15082]
[1777863696191,39.56,80084.67,0.0,0.17217,9e-05,19.15082]
[1777863696276,39.56,80078.23,0.0,0.17162,9e-05,19.10986]
[1777863696802,39.56,80078.23,0.0,0.17162,9e-05,19.10986]
[1777863696864,39.56,80078.23,0.0,0.17162,9e-05,19.10986]
[1777863697173,39.56,80078.23,0.0,0.17162,9e-05,19.10986]
[1777863697258,39.56,80054.59,0.0,0.1696,9e-05,18.96]
[1777863697589,39.56,80054.59,0.0,0.1696,9e-05,18.96]
[1777863697801,39.56,80054.59,0.0,0.1696,9e-05,18.96]
[1777863698326,39.56,80043.04,0.0,0.1686,8e-05,18.88591]
[1777863699853,39.56,80043.01,0.0,0.1686,8e-05,18.88528]
[1777863699892,39.56,80043.01,0.0,0.1686,8e-05,18.88528]
[1777863700280,39.56,80042.96,0.0,0.16859,8e-05,18.88454]
[1777863704960,39.56,80041.68,0.0,0.16845,8e-05,18.87476]
[1777863705314,39.56,80042.63,0.0,0.16853,8e-05,18.88036]
[1777863709863,39.55,80040.08,0.0,0.16829,8e-05,18.86257]
[1777863711067,39.55,80040.02,0.0,0.16828,8e-05,18.86179]
[1777863711356,39.54,80048.35,0.0,0.16892,8e-05,18.91004]
[1777863711903,39.54,80048.35,0.0,0.16892,8e-05,18.91004]
[1777863712364,39.54,80056.42,0.0,0.1696,9e-05,18.96072]
[1777863714072,39.54,80053.03,0.0,0.16931,9e-05,18.93871]
[1777863714939,39.54,80050.93,0.0,0.16912,9e-05,18.9249]
[1777863714948,39.54,80050.93,0.0,0.16912,9e-05,18.9249]
[1777863714986,39.54,80050.93,0.0,0.16912,9e-05,18.9249]
[1777863715082,39.54,80051.0,0.0,0.16913,9e-05,18.92534]
[1777863716159,39.54,80051.0,0.0,0.16913,9e-05,18.92534]
[1777863716302,39.54,80056.5,0.0,0.16959,9e-05,18.95975]
[1777863721326,39.53,80050.67,0.0,0.16906,9e-05,18.92063]
[1777863726337,39.53,80052.05,0.0,0.16915,9e-05,18.92693]
[1777863728944,39.52,80051.15,0.0,0.16905,9e-05,18.9197]
[1777863729217,39.52,80053.98,0.0,0.16928,9e-05,18.93715]
[1777863729711,39.52,80053.98,0.0,0.16928,9e-05,18.93715]
[1777863729849,39.52,80053.98,0.0,0.16928,9e-05,18.93715]
[1777863730013,39.52,80053.98,0.0,0.16928,9e-05,18.93715]
[1777863730070,39.52,80053.98,0.0,0.16928,9e-05,18.93715]
[1777863730336,39.52,80053.98,0.0,0.16928,9e-05,18.93715]
[1777863730378,39.52,80066.92,0.0,0.17038,9e-05,19.01876]
[1777863730535,39.52,80066.92,0.0,0.17038,9e-05,19.01876]
[1777863730697,39.52,80066.92,0.0,0.17038,9e-05,19.01876]
[1777863731012,39.52,80066.92,0.0,0.17038,9e-05,19.01876]
[1777863731351,39.51,80036.09,0.0,0.16767,8e-05,18.81655]
[1777863731936,39.51,80036.09,0.0,0.16767,8e-05,18.81655]
[1777863732240,39.51,80036.09,0.0,0.16767,8e-05,18.81655]
[1777863733565,39.51,80029.31,0.0,0.16709,8e-05,18.77336]
[1777863735106,39.51,80028.3,0.0,0.167,8e-05,18.76681]
[1777863736140,39.51,80027.87,0.0,0.16696,8e-05,18.76376]
[1777863736171,39.51,80027.87,0.0,0.16696,8e-05,18.76376]
[1777863736245,39.51,80027.87,0.0,0.16696,8e-05,18.76376]
[1777863736284,39.51,80027.87,0.0,0.16696,8e-05,18.76376]
[1777863736295,39.51,80027.87,0.0,0.16696,8e-05,18.76376]
[1777863736316,39.5,80025.94,0.0,0.16679,8e-05,18.75089]
[1777863736651,39.5,80025.94,0.0,0.16679,8e-05,18.75089]
[1777863736886,39.5,80025.94,0.0,0.16679,8e-05,18.75089]
[1777863737013,39.5,80025.94,0.0,0.16679,8e-05,18.75089]
[1777863738932,39.5,80026.16,0.0,0.16681,8e-05,18.75198]
[1777863738956,39.5,80026.16,0.0,0.16681,8e-05,18.75198]
[1777863739025,39.5,80026.16,0.0,0.16681,8e-05,18.75198]
[1777863739125,39.5,80006.73,0.0,0.16517,8e-05,18.62815]
[1777863740508,39.5,80006.1,0.0,0.16507,8e-05,18.62066]
[1777863740518,39.5,80006.1,0.0,0.16507,8e-05,18.62066]
[1777863740756,39.5,80006.1,0.0,0.16507,8e-05,18.62066]
[1777863741188,39.5,80006.1,0.0,0.16507,8e-05,18.62066]
[1777863741386,39.47,79996.17,0.0,0.16408,8e-05,18.54625]
[1777863742058,39.47,79984.42,0.0,0.1631,8e-05,18.47153]
[1777863743948,39.47,79979.73,0.0,0.1627,8e-05,18.44115]
[1777863744055,39.47,79979.73,0.0,0.1627,8e-05,18.44115]
[1777863744093,39.47,79973.1,0.0,0.16215,8e-05,18.39868]
[1777863744546,39.47,79973.1,0.0,0.16215,8e-05,18.39868]
[1777863744588,39.47,79973.1,0.0,0.16215,8e-05,18.39868]
[1777863744828,39.47,79973.1,0.0,0.16215,8e-05,18.39868]
[1777863744848,39.47,79962.82,0.0,0.16129,8e-05,18.33305]
[1777863746297,39.47,79962.82,0.0,0.16129,8e-05,18.33305]
[1777863746311,39.46,79973.41,0.0,0.16214,8e-05,18.39776]
[1777863746543,39.46,79973.41,0.0,0.16214,8e-05,18.39776]
[1777863748426,39.45,79987.7,0.0,0.16323,8e-05,18.48199]
[1777863750336,39.43,80002.32,0.0,0.16434,8e-05,18.56698]
[1777863751138,39.43,80002.32,0.0,0.16434,8e-05,18.56698]
[1777863751254,39.43,80001.44,0.0,0.16424,8e-05,18.55714]
[1777863753080,39.43,80001.44,0.0,0.16424,8e-05,18.55714]
[1777863753113,39.43,80001.44,0.0,0.16424,8e-05,18.55714]
[1777863753117,39.43,80012.1,0.0,0.16513,8e-05,18.62473]
[1777863754038,39.43,80012.1,0.0,0.16513,8e-05,18.62473]
[1777863755401,39.42,80014.98,0.0,0.16529,8e-05,18.63669]
[1777863756102,39.42,80017.81,0.0,0.16552,8e-05,18.65471]
[1777863756127,39.42,80017.81,0.0,0.16552,8e-05,18.65471]
[1777863757620,39.41,80018.77,0.0,0.16559,8e-05,18.65979]
[1777863759438,39.41,80018.98,0.0,0.1656,8e-05,18.66078]
[1777863760163,39.41,80018.98,0.0,0.1656,8e-05,18.66078]
[1777863764027,39.41,80028.51,0.0,0.16639,8e-05,18.72051]
[1777863770841,39.41,80032.74,0.0,0.16672,8e-05,18.74554]
[1777863772203,39.41,80032.74,0.0,0.16672,8e-05,18.74554]
[1777863774323,39.41,80026.02,0.0,0.16615,8e-05,18.70221]
[1777863774582,39.4,80020.5,0.0,0.16567,8e-05,18.66629]
[1777863775416,39.4,80020.5,0.0,0.16567,8e-05,18.66629]
[1777863774872,39.4,80020.5,0.0,0.16567,8e-05,18.66629]
[1777863775878,39.4,80016.73,0.0,0.16535,8e-05,18.64176]
[1777863781225,39.4,80012.49,0.0,0.16497,8e-05,18.6128]
[1777863781233,39.4,80012.49,0.0,0.16497,8e-05,18.6128]
[1777863782445,39.4,80009.51,0.0,0.1647,8e-05,18.5928]
[1777863782385,39.4,80023.19,0.0,0.16585,8e-05,18.67954]
[1777863784626,39.4,80023.58,0.0,0.16587,8e-05,18.68162]
[1777863784939,39.39,80023.58,0.0,0.16587,8e-05,18.68121]
[1777863785693,39.39,80023.58,0.0,0.16587,8e-05,18.68121]
[1777863786495,39.39,80026.67,0.0,0.16612,8e-05,18.70049]
[1777863786527,39.39,80026.67,0.0,0.16612,8e-05,18.70049]
[1777863786931,39.39,80026.67,0.0,0.16612,8e-05,18.70049]
[1777863786981,39.39,80026.67,0.0,0.16612,8e-05,18.70049]
[1777863787043,39.39,80026.67,0.0,0.16612,8e-05,18.70049]
[1777863787640,39.39,80032.27,0.0,0.16659,8e-05,18.73593]
[1777863787961,39.39,80032.27,0.0,0.16659,8e-05,18.73567]
[1777863788522,39.39,80032.27,0.0,0.16659,8e-05,18.73567]
[1777863789307,39.39,80037.15,0.0,0.16699,8e-05,18.76618]
[1777863790100,39.39,80037.15,0.0,0.16699,8e-05,18.76618]
[1777863790116,39.39,80037.15,0.0,0.16699,8e-05,18.76618]
[1777863790129,39.39,80037.15,0.0,0.16699,8e-05,18.76618]
[1777863790149,39.39,80037.15,0.0,0.16699,8e-05,18.76618]
[1777863792504,39.39,80036.27,0.0,0.16691,8e-05,18.75961]
[1777863795537,39.39,80030.17,0.0,0.16638,8e-05,18.72013]
[1777863795864,39.39,80030.17,0.0,0.16638,8e-05,18.72013]
[1777863796272,39.39,80030.17,0.0,0.16638,8e-05,18.72013]
[1777863796292,39.39,80030.17,0.0,0.16638,8e-05,18.72013]
[1777863796316,39.39,80030.17,0.0,0.16638,8e-05,18.72013]
[1777863796325,39.38,80020.51,0.0,0.1655,8e-05,18.65359]
[1777863798698,39.38,80013.62,0.0,0.16491,8e-05,18.60929]
[1777863798719,39.38,80013.62,0.0,0.16491,8e-05,18.60929]
[1777863799038,39.38,80011.87,0.0,0.16476,8e-05,18.5978]
[1777863800722,39.38,80011.0,0.0,0.16469,8e-05,18.59193]
[1777863801052,39.37,80008.86,0.0,0.1645,8e-05,18.57797]
[1777863803104,39.37,80008.77,0.0,0.16449,8e-05,18.5771]
[1777863804766,39.37,80009.39,0.0,0.16453,8e-05,18.58043]
[1777863804807,39.37,80009.39,0.0,0.16453,8e-05,18.58043]
[1777863804815,39.37,80009.39,0.0,0.16453,8e-05,18.58043]
[1777863805081,39.37,80013.51,0.0,0.16487,8e-05,18.60638]
[1777863806247,39.37,80027.05,0.0,0.16601,8e-05,18.69234]
[1777863808254,39.37,80027.05,0.0,0.166,8e-05,18.69191]
[1777863808836,39.36,80026.59,0.0,0.1659,8e-05,18.68448]
[1777863811604,39.35,80021.37,0.0,0.16536,8e-05,18.6418]
[1777863812950,39.35,80020.08,0.0,0.16525,8e-05,18.63319]
[1777863813139,39.35,80032.22,0.0,0.16627,8e-05,18.71045]
[1777863818340,39.35,80035.23,0.0,0.16651,8e-05,18.72853]
[1777863818393,39.34,80035.38,0.0,0.16651,8e-05,18.72892]
[1777863821194,39.34,80046.02,0.0,0.16741,8e-05,18.79616]
[1777863826220,39.34,80039.16,0.0,0.16681,8e-05,18.75104]
[1777863829523,39.34,80047.75,0.0,0.16752,8e-05,18.80466]
[1777863830312,39.34,80061.81,0.0,0.16871,9e-05,18.89398]
[1777863830698,39.34,80061.81,0.0,0.16871,9e-05,18.89398]
[1777863830870,39.34,80061.81,0.0,0.16871,9e-05,18.89398]
[1777863831267,39.34,80061.81,0.0,0.16871,9e-05,18.89358]
[1777863831551,39.34,80061.81,0.0,0.16871,9e-05,18.89358]
[1777863832269,39.33,80071.95,0.0,0.16957,9e-05,18.95798]
[1777863833029,39.33,80071.95,0.0,0.16957,9e-05,18.95798]
[1777863833344,39.33,80087.07,0.0,0.17086,9e-05,19.05382]
[1777863835940,39.33,80088.23,0.0,0.17096,9e-05,19.06095]
[1777863836184,39.33,80088.23,0.0,0.17096,9e-05,19.06095]
[1777863836210,39.33,80088.23,0.0,0.17096,9e-05,19.06095]
[1777863836298,39.33,80089.41,0.0,0.17105,9e-05,19.06819]
[1777863837064,39.33,80089.41,0.0,0.17105,9e-05,19.06819]
[1777863837084,39.33,80089.41,0.0,0.17105,9e-05,19.06819]
[1777863837089,39.33,80089.41,0.0,0.17105,9e-05,19.06819]
[1777863837141,39.33,80089.41,0.0,0.17105,9e-05,19.06819]
[1777863837305,39.33,80094.08,0.0,0.17145,9e-05,19.09766]
[1777863842342,39.33,80096.47,0.0,0.17163,9e-05,19.11078]
[1777863846501,39.32,80110.73,0.0,0.17284,9e-05,19.20029]
[1777863848159,39.32,80110.7,0.0,0.17284,9e-05,19.20003]
[1777863848172,39.32,80110.7,0.0,0.17284,9e-05,19.20003]
[1777863848386,39.32,80118.84,0.0,0.17354,9e-05,19.25181]
[1777863848557,39.32,80118.84,0.0,0.17354,9e-05,19.25181]
[1777863849032,39.32,80118.84,0.0,0.17354,9e-05,19.25181]
[1777863849078,39.32,80118.84,0.0,0.17354,9e-05,19.25181]
[1777863849685,39.32,80118.84,0.0,0.17354,9e-05,19.25169]
[1777863850180,39.32,80118.84,0.0,0.17354,9e-05,19.25169]
[1777863850210,39.32,80118.84,0.0,0.17354,9e-05,19.25169]
[1777863850398,39.32,80119.87,0.0,0.17363,9e-05,19.25812]
[1777863852319,39.32,80116.37,0.0,0.17332,9e-05,19.23571]
[1777863852385,39.32,80116.37,0.0,0.17332,9e-05,19.23571]
[1777863852410,39.32,80115.19,0.0,0.17322,9e-05,19.22809]
[1777863853405,39.32,80115.19,0.0,0.17322,9e-05,19.22809]
[1777863853449,39.32,80124.38,0.0,0.17401,9e-05,19.28649]
[1777863855121,39.32,80124.38,0.0,0.17401,9e-05,19.28632]
[1777863855430,39.32,80123.98,0.0,0.17397,9e-05,19.28361]
[1777863859459,39.32,80133.3,0.0,0.17477,9e-05,19.34212]
[1777863862478,39.32,80141.44,0.0,0.17548,9e-05,19.39351]
[1777863864923,39.32,80147.37,0.0,0.17599,9e-05,19.43046]
[1777863865501,39.32,80151.0,0.0,0.1763,9e-05,19.45338]
[1777863866232,39.32,80151.0,0.0,0.1763,9e-05,19.45338]
[1777863866508,39.32,80153.74,0.0,0.17654,9e-05,19.4706]
[1777863867974,39.32,80148.72,0.0,0.1761,9e-05,19.43848]
[1777863867999,39.32,80148.72,0.0,0.1761,9e-05,19.43848]
[1777863868363,39.32,80148.72,0.0,0.1761,9e-05,19.43848]
[1777863868524,39.31,80146.93,0.0,0.17593,9e-05,19.42675]
[1777863868602,39.31,80146.93,0.0,0.17593,9e-05,19.42675]
[1777863869529,39.31,80125.02,0.0,0.17402,9e-05,19.28703]
[1777863871328,39.31,80116.98,0.0,0.17332,9e-05,19.23571]
[1777863871545,39.31,80114.99,0.0,0.17312,9e-05,19.21895]
[1777863872682,39.31,80115.29,0.0,0.17314,9e-05,19.22079]
[1777863872723,39.31,80115.29,0.0,0.17314,9e-05,19.22079]
[1777863872941,39.31,80115.29,0.0,0.17314,9e-05,19.22079]
[1777863876182,39.31,80132.54,0.0,0.17464,9e-05,19.33029]
[1777863878077,39.31,80144.74,0.0,0.1757,9e-05,19.4075]
[1777863884232,39.31,80135.95,0.0,0.17491,9e-05,19.35021]
[1777863885379,39.31,80134.92,0.0,0.17481,9e-05,19.34323]
[1777863885507,39.31,80134.92,0.0,0.17481,9e-05,19.34323]
[1777863885534,39.31,80130.67,0.0,0.17444,9e-05,19.31598]
[1777863885963,39.31,80116.84,0.0,0.17324,9e-05,19.22784]
[1777863886878,39.31,80116.84,0.0,0.17324,9e-05,19.22784]
[1777863887561,39.31,80110.65,0.0,0.1727,9e-05,19.18793]
[1777863888485,39.31,80110.65,0.0,0.1727,9e-05,19.18793]
[1777863890760,39.31,80106.94,0.0,0.17237,9e-05,19.16391]
[1777863890839,39.31,80106.94,0.0,0.17237,9e-05,19.16391]
[1777863891259,39.31,80105.11,0.0,0.17221,9e-05,19.15213]
[1777863892527,39.31,80105.11,0.0,0.17221,9e-05,19.15213]
[1777863892534,39.31,80105.11,0.0,0.17221,9e-05,19.15213]
[1777863892494,39.31,80090.95,0.0,0.17098,9e-05,19.06165]
[1777863892698,39.31,80090.95,0.0,0.17098,9e-05,19.06165]
[1777863895093,39.3,80088.54,0.0,0.17077,9e-05,19.04608]
[1777863895394,39.3,80088.54,0.0,0.17077,9e-05,19.04608]
[1777863895442,39.3,80089.07,0.0,0.17081,9e-05,19.04906]
[1777863896882,39.3,80089.07,0.0,0.17081,9e-05,19.04906]
[1777863897418,39.3,80092.71,0.0,0.17112,9e-05,19.07184]
[1777863899272,39.3,80092.71,0.0,0.17112,9e-05,19.07184]
[1777863899374,39.3,80092.89,0.0,0.17113,9e-05,19.07256]
[1777863899667,39.3,80092.89,0.0,0.17113,9e-05,19.07256]
[1777863899785,39.3,80092.89,0.0,0.17113,9e-05,19.07256]
[1777863901084,39.3,80092.68,0.0,0.17111,9e-05,19.07122]
[1777863901172,39.3,80092.68,0.0,0.17111,9e-05,19.07122]
[1777863901353,39.3,80092.68,0.0,0.17111,9e-05,19.07122]
[1777863901403,39.3,80094.5,0.0,0.17127,9e-05,19.08262]
[1777863902973,39.3,80103.01,0.0,0.172,9e-05,19.13667]
[1777863903201,39.3,80103.01,0.0,0.172,9e-05,19.13667]
[1777863906534,39.3,80118.06,0.0,0.17329,9e-05,19.23198]
[1777863906817,39.3,80118.06,0.0,0.17329,9e-05,19.23176]
[1777863906841,39.3,80118.06,0.0,0.17329,9e-05,19.23176]
[1777863907411,39.3,80118.06,0.0,0.17329,9e-05,19.23176]
[1777863907506,39.3,80119.56,0.0,0.17341,9e-05,19.24087]
[1777863908125,39.3,80119.56,0.0,0.17341,9e-05,19.24087]
[1777863908393,39.3,80124.86,0.0,0.17387,9e-05,19.27466]
[1777863912680,39.3,80126.57,0.0,0.17402,9e-05,19.28505]
[1777863912746,39.3,80126.57,0.0,0.17402,9e-05,19.28505]
[1777863913589,39.3,80129.84,0.0,0.1743,9e-05,19.30574]
[1777863918699,39.3,80132.64,0.0,0.17453,9e-05,19.32286]
[1777863919008,39.3,80132.64,0.0,0.17453,9e-05,19.32286]
[1777863919351,39.3,80132.64,0.0,0.17453,9e-05,19.32286]
[1777863919380,39.29,80132.33,0.0,0.1745,9e-05,19.3207]
[1777863920529,39.29,80132.33,0.0,0.1745,9e-05,19.3207]
[1777863920563,39.29,80131.63,0.0,0.17444,9e-05,19.31588]
[1777863921625,39.29,80131.63,0.0,0.17444,9e-05,19.31588]
[1777863926328,39.29,80140.92,0.0,0.17523,9e-05,19.37413]
[1777863929517,39.29,80148.05,0.0,0.17585,9e-05,19.41868]
[1777863929569,39.29,80150.2,0.0,0.17603,9e-05,19.43226]
[1777863931646,39.29,80153.19,0.0,0.17626,9e-05,19.4467]
[1777863932211,39.29,80153.19,0.0,0.17626,9e-05,19.4467]
[1777863932916,39.29,80154.31,0.0,0.17636,9e-05,19.45384]
[1777863932946,39.29,80154.31,0.0,0.17636,9e-05,19.45384]
[1777863932991,39.29,80158.12,0.0,0.17669,9e-05,19.47778]
[1777863938139,39.28,80166.92,0.0,0.17744,9e-05,19.53262]
[1777863940787,39.28,80172.22,0.0,0.17791,9e-05,19.5662]
[1777863941312,39.28,80172.22,0.0,0.17791,9e-05,19.5662]
[1777863941419,39.28,80172.22,0.0,0.17791,9e-05,19.5662]
[1777863941517,39.28,80177.9,0.0,0.17841,9e-05,19.60211]
[1777863941769,39.28,80177.9,0.0,0.17841,9e-05,19.60211]
[1777863943050,39.28,80188.48,0.0,0.17934,9e-05,19.66939]
[1777863943834,39.28,80188.48,0.0,0.17934,9e-05,19.66939]
[1777863943867,39.28,80188.48,0.0,0.17934,9e-05,19.66939]
[1777863944057,39.28,80176.72,0.0,0.1783,9e-05,19.5946]
[1777863944693,39.28,80176.72,0.0,0.1783,9e-05,19.5946]
[1777863948492,39.28,80174.25,0.0,0.17809,9e-05,19.57903]
[1777863949792,39.28,80173.37,0.0,0.17801,9e-05,19.57358]
[1777863950098,39.28,80173.37,0.0,0.17801,9e-05,19.57348]
[1777863952210,39.28,80173.12,0.0,0.17799,9e-05,19.57178]
[1777863952318,39.28,80173.12,0.0,0.17799,9e-05,19.57178]
[1777863952534,39.28,80178.81,0.0,0.17849,9e-05,19.60788]
[1777863953481,39.28,80178.81,0.0,0.17849,9e-05,19.60788]
[1777863953517,39.28,80178.81,0.0,0.17849,9e-05,19.60788]
[1777863953624,39.28,80183.6,0.0,0.17891,9e-05,19.63844]
[1777863957819,39.28,80187.16,0.0,0.17923,9e-05,19.66106]
[1777863960551,39.28,80197.32,0.0,0.18013,9e-05,19.72558]
[1777863960642,39.28,80202.23,0.0,0.18056,9e-05,19.75657]
[1777863961459,39.28,80202.23,0.0,0.18056,9e-05,19.75657]
[1777863961536,39.28,80203.55,0.0,0.18068,9e-05,19.76481]
[1777863961744,39.28,80203.55,0.0,0.18068,9e-05,19.76481]
[1777863961752,39.28,80203.55,0.0,0.18068,9e-05,19.76481]
[1777863961883,39.28,80203.55,0.0,0.18068,9e-05,19.76481]
[1777863962477,39.28,80203.55,0.0,0.18068,9e-05,19.76481]
[1777863963499,39.28,80211.61,0.0,0.1814,9e-05,19.81607]
[1777863963513,39.28,80211.61,0.0,0.1814,9e-05,19.81607]
[1777863963539,39.28,80213.87,0.0,0.1816,9e-05,19.83057]
[1777863964045,39.28,80213.87,0.0,0.1816,9e-05,19.83057]
[1777863964367,39.28,80213.87,0.0,0.1816,9e-05,19.83057]
[1777863964448,39.28,80213.87,0.0,0.1816,9e-05,19.83057]
[1777863964553,39.28,80213.87,0.0,0.1816,9e-05,19.83068]
[1777863966034,39.28,80207.17,0.0,0.18101,9e-05,19.78821]
[1777863966298,39.28,80207.17,0.0,0.18101,9e-05,19.78821]
[1777863966396,39.28,80209.08,0.0,0.18118,9e-05,19.80035]
[1777863971785,39.28,80210.92,0.0,0.18134,9e-05,19.81219]
[1777863977300,39.28,80208.73,0.0,0.18115,9e-05,19.79832]
[1777863982284,39.28,80208.79,0.0,0.18115,9e-05,19.79851]
[1777863982336,39.28,80219.07,0.0,0.18207,9e-05,19.86378]
[1777863986323,39.28,80220.39,0.0,0.18218,9e-05,19.87174]
[1777863991607,39.28,80224.41,0.0,0.18254,9e-05,19.89694]
[1777863992241,39.28,80217.67,0.0,0.1819,9e-05,19.85]
[1777863992303,39.28,80217.67,0.0,0.1819,9e-05,19.85]
[1777863992518,39.28,80217.67,0.0,0.1819,9e-05,19.85]
[1777863992617,39.28,80216.32,0.0,0.18178,9e-05,19.84126]
[1777863994473,39.28,80216.32,0.0,0.18178,9e-05,19.84126]
[1777863994644,39.28,80202.91,0.0,0.18058,9e-05,19.75596]
[1777863995637,39.28,80202.91,0.0,0.18058,9e-05,19.75596]
[1777863996501,39.28,80202.91,0.0,0.18058,9e-05,19.75578]
[1777863996518,39.28,80202.91,0.0,0.18058,9e-05,19.75578]
[1777863996545,39.28,80198.53,0.0,0.18019,9e-05,19.72772]
[1777863996849,39.28,80198.53,0.0,0.18019,9e-05,19.72772]
[1777863998542,39.28,80198.53,0.0,0.18019,9e-05,19.72772]
[1777863998559,39.28,80197.58,0.0,0.1801,9e-05,19.72152]
[1777863999851,39.28,80200.62,0.0,0.18037,9e-05,19.74078]
[1777864000170,39.28,80200.62,0.0,0.18037,9e-05,19.74078]
[1777864000560,39.28,80200.62,0.0,0.18037,9e-05,19.74078]
[1777864000588,39.28,80207.27,0.0,0.18096,9e-05,19.78297]
[1777864000935,39.28,80207.27,0.0,0.18096,9e-05,19.78297]
[1777864002162,39.28,80214.54,0.0,0.18161,9e-05,19.82918]
[1777864002482,39.28,80214.54,0.0,0.18161,9e-05,19.82921]
[1777864004602,39.28,80217.01,0.0,0.18183,9e-05,19.84502]
[1777864004659,39.28,80216.0,0.0,0.18175,9e-05,19.83879]
[1777864009664,39.28,80221.71,0.0,0.18226,9e-05,19.87514]
[1777864009533,39.28,80231.72,0.0,0.18316,9e-05,19.93874]
[1777864010296,39.28,80231.72,0.0,0.18316,9e-05,19.93874]
[1777864010539,39.28,80238.99,0.0,0.18381,9e-05,19.98489]
[1777864012399,39.28,80242.12,0.0,0.18409,9e-05,20.00467]
[1777864012553,39.28,80249.13,0.0,0.18472,9e-05,20.04893]
[1777864014978,39.28,80250.6,0.0,0.18485,9e-05,20.05792]
[1777864015015,39.28,80250.6,0.0,0.18485,9e-05,20.05792]
[1777864015189,39.28,80250.6,0.0,0.18485,9e-05,20.05792]
[1777864015660,39.28,80238.02,0.0,0.18371,9e-05,19.97794]
[1777864016348,39.28,80238.02,0.0,0.18371,9e-05,19.97794]
[1777864016581,39.28,80238.02,0.0,0.18371,9e-05,19.97788]
[1777864016881,39.28,80238.02,0.0,0.18371,9e-05,19.97788]
[1777864017588,39.28,80232.91,0.0,0.18325,9e-05,19.94542]
[1777864018822,39.28,80233.07,0.0,0.18326,9e-05,19.94641]
[1777864020195,39.28,80233.07,0.0,0.18326,9e-05,19.9464]
[1777864020622,39.28,80233.07,0.0,0.18326,9e-05,19.9464]
[1777864021309,39.28,80236.93,0.0,0.18361,9e-05,19.97089]
[1777864021616,39.28,80236.93,0.0,0.18361,9e-05,19.97086]
[1777864023131,39.28,80239.36,0.0,0.18383,9e-05,19.98623]
[1777864023537,39.28,80239.36,0.0,0.18383,9e-05,19.98623]
[1777864023555,39.28,80239.36,0.0,0.18383,9e-05,19.98623]
[1777864023634,39.28,80242.88,0.0,0.18414,9e-05,20.0085]
[1777864025644,39.28,80232.75,0.0,0.18323,9e-05,19.94416]
[1777864027796,39.28,80237.02,0.0,0.18362,9e-05,19.97123]
[1777864028666,39.28,80233.71,0.0,0.18332,9e-05,19.95022]
[1777864029187,39.28,80233.71,0.0,0.18332,9e-05,19.95022]
[1777864029259,39.28,80233.71,0.0,0.18332,9e-05,19.95022]
[1777864029386,39.28,80233.71,0.0,0.18332,9e-05,19.95022]
[1777864029659,39.28,80233.71,0.0,0.18332,9e-05,19.95022]
[1777864029694,39.28,80231.89,0.0,0.18315,9e-05,19.93867]
[1777864030683,39.28,80197.46,0.0,0.18007,9e-05,19.71952]
[1777864031170,39.28,80197.46,0.0,0.18007,9e-05,19.71952]
[1777864031690,39.28,80181.03,0.0,0.17861,9e-05,19.61492]
[1777864032145,39.28,80181.03,0.0,0.17861,9e-05,19.61492]
[1777864032230,39.28,80181.03,0.0,0.17861,9e-05,19.61492]
[1777864032720,39.28,80181.03,0.0,0.17861,9e-05,19.61492]
[1777864032763,39.28,80180.1,0.0,0.17853,9e-05,19.60907]
[1777864032819,39.28,80180.1,0.0,0.17853,9e-05,19.60907]
[1777864032857,39.28,80180.1,0.0,0.17853,9e-05,19.60907]
[1777864032916,39.28,80180.1,0.0,0.17853,9e-05,19.60907]
[1777864033036,39.28,80180.1,0.0,0.17853,9e-05,19.60907]
[1777864033065,39.28,80180.1,0.0,0.17853,9e-05,19.60907]
[1777864033703,39.28,80182.55,0.0,0.17875,9e-05,19.62475]
[1777864033970,39.28,80182.55,0.0,0.17875,9e-05,19.62475]
[1777864034007,39.28,80182.55,0.0,0.17875,9e-05,19.62475]
[1777864034195,39.28,80182.55,0.0,0.17875,9e-05,19.62475]
[1777864034234,39.28,80182.55,0.0,0.17875,9e-05,19.62475]
[1777864034715,39.28,80196.0,0.0,0.17994,9e-05,19.71041]
[1777864035390,39.28,80196.0,0.0,0.17994,9e-05,19.71041]
[1777864035432,39.28,80196.0,0.0,0.17994,9e-05,19.71041]
[1777864035717,39.28,80204.89,0.0,0.18073,9e-05,19.76681]
[1777864036022,39.28,80204.89,0.0,0.18073,9e-05,19.76681]
[1777864036587,39.28,80204.89,0.0,0.18073,9e-05,19.76681]
[1777864036595,39.28,80204.89,0.0,0.18073,9e-05,19.76681]
[1777864036725,39.28,80204.9,0.0,0.18073,9e-05,19.76687]
[1777864037291,39.28,80204.9,0.0,0.18073,9e-05,19.76687]
[1777864037731,39.28,80202.61,0.0,0.18053,9e-05,19.7522]
[1777864037925,39.28,80202.61,0.0,0.18053,9e-05,19.7522]
[1777864040640,39.28,80192.19,0.0,0.1796,9e-05,19.68574]
[1777864041120,39.28,80192.19,0.0,0.1796,9e-05,19.68574]
[1777864041596,39.28,80181.84,0.0,0.17868,9e-05,19.61996]
[1777864041833,39.28,80181.84,0.0,0.17868,9e-05,19.61996]
[1777864043237,39.28,80183.86,0.0,0.17887,9e-05,19.63331]
[1777864043696,39.28,80178.46,0.0,0.1784,9e-05,19.59927]
[1777864044463,39.28,80178.46,0.0,0.1784,9e-05,19.59927]
[1777864045264,39.28,80179.01,0.0,0.17845,9e-05,19.6035]
[1777864045359,39.28,80178.34,0.0,0.17841,9e-05,19.59991]
[1777864046548,39.28,80178.34,0.0,0.17841,9e-05,19.59991]
[1777864047274,39.28,80180.21,0.0,0.17858,9e-05,19.61253]
[1777864052329,39.29,80176.93,0.0,0.17829,9e-05,19.58961]
[1777864052639,39.29,80176.93,0.0,0.17829,9e-05,19.58961]
[1777864052666,39.29,80176.93,0.0,0.17829,9e-05,19.58961]
[1777864052942,39.29,80175.03,0.0,0.17813,9e-05,19.57759]
[1777864053003,39.29,80175.03,0.0,0.17813,9e-05,19.57759]
[1777864053018,39.29,80175.03,0.0,0.17813,9e-05,19.57759]
[1777864053120,39.29,80175.03,0.0,0.17813,9e-05,19.57759]
[1777864053492,39.29,80175.03,0.0,0.17813,9e-05,19.57759]
[1777864055413,39.29,80171.0,0.0,0.17779,9e-05,19.55329]
[1777864055479,39.29,80162.78,0.0,0.17707,9e-05,19.50115]
[1777864056146,39.29,80162.78,0.0,0.17707,9e-05,19.50115]
[1777864056913,39.29,80164.05,0.0,0.17718,9e-05,19.50944]
[1777864059566,39.3,80152.4,0.0,0.17622,9e-05,19.43967]
[1777864060904,39.31,80159.14,0.0,0.17685,9e-05,19.48535]
[1777864066564,39.33,80170.73,0.0,0.17799,9e-05,19.56684]
[1777864072166,39.34,80171.98,0.0,0.17818,9e-05,19.58075]
[1777864072379,39.34,80171.98,0.0,0.17818,9e-05,19.58075]
[1777864072615,39.34,80171.98,0.0,0.17818,9e-05,19.58075]
[1777864072655,39.34,80171.98,0.0,0.17818,9e-05,19.58075]
[1777864072780,39.34,80171.98,0.0,0.17818,9e-05,19.58075]
[1777864072703,39.34,80172.06,0.0,0.17822,9e-05,19.58349]
[1777864073161,39.34,80172.06,0.0,0.17822,9e-05,19.58349]
[1777864073702,39.34,80137.47,0.0,0.17518,9e-05,19.36341]
[1777864074037,39.34,80137.47,0.0,0.17518,9e-05,19.36341]
[1777864074672,39.34,80137.47,0.0,0.17518,9e-05,19.36341]
[1777864074759,39.34,80124.17,0.0,0.17403,9e-05,19.27894]
[1777864075306,39.34,80124.17,0.0,0.17403,9e-05,19.27894]
[1777864075492,39.34,80124.17,0.0,0.17403,9e-05,19.27894]
[1777864075517,39.34,80124.17,0.0,0.17403,9e-05,19.27894]
[1777864075628,39.34,80126.95,0.0,0.17427,9e-05,19.29693]
[1777864076648,39.34,80126.95,0.0,0.17427,9e-05,19.29693]
[1777864076709,39.34,80126.95,0.0,0.17427,9e-05,19.29693]
[1777864076711,39.35,80130.93,0.0,0.17462,9e-05,19.32254]
[1777864078558,39.35,80138.83,0.0,0.17532,9e-05,19.37305]
[1777864078598,39.35,80138.83,0.0,0.17532,9e-05,19.37305]
[1777864078659,39.35,80140.67,0.0,0.17548,9e-05,19.38492]
[1777864079184,39.35,80140.67,0.0,0.17548,9e-05,19.38492]
[1777864079248,39.35,80141.74,0.0,0.17557,9e-05,19.39188]
[1777864084105,39.35,80149.4,0.0,0.17626,9e-05,19.44184]
[1777864085143,39.35,80152.16,0.0,0.17654,9e-05,19.46177]
[1777864085165,39.35,80152.16,0.0,0.17654,9e-05,19.46177]
[1777864085176,39.35,80152.16,0.0,0.17654,9e-05,19.46177]
[1777864085231,39.36,80152.75,0.0,0.17659,9e-05,19.46574]
[1777864088052,39.36,80156.6,0.0,0.17696,9e-05,19.4922]
[1777864088090,39.36,80156.6,0.0,0.17696,9e-05,19.4922]
[1777864088226,39.36,80156.6,0.0,0.17696,9e-05,19.4922]
[1777864088264,39.36,80156.6,0.0,0.17696,9e-05,19.4922]
[1777864088315,39.36,80168.54,0.0,0.17803,9e-05,19.56931]
[1777864089402,39.36,80168.54,0.0,0.17803,9e-05,19.56931]
[1777864089504,39.36,80173.54,0.0,0.17847,9e-05,19.60116]
[1777864089959,39.36,80173.54,0.0,0.17847,9e-05,19.60116]
[1777864090680,39.36,80173.54,0.0,0.17847,9e-05,19.60116]
[1777864090783,39.36,80177.24,0.0,0.1788,9e-05,19.62511]
[1777864091315,39.36,80177.24,0.0,0.1788,9e-05,19.62511]
[1777864092103,39.36,80177.93,0.0,0.17887,9e-05,19.62954]
[1777864093095,39.36,80177.91,0.0,0.17886,9e-05,19.62945]
[1777864093195,39.36,80178.22,0.0,0.17889,9e-05,19.63146]
[1777864097937,39.36,80178.59,0.0,0.17893,9e-05,19.63397]
[1777864097951,39.36,80178.59,0.0,0.17893,9e-05,19.63397]
[1777864100617,39.36,80177.34,0.0,0.17882,9e-05,19.62613]
[1777864101518,39.36,80175.41,0.0,0.17865,9e-05,19.61393]
[1777864103551,39.37,80175.06,0.0,0.17862,9e-05,19.61183]
[1777864103729,39.37,80175.06,0.0,0.17862,9e-05,19.61183]
[1777864103766,39.37,80181.37,0.0,0.17918,9e-05,19.65194]
[1777864103904,39.37,80181.37,0.0,0.17918,9e-05,19.65194]
[1777864104040,39.37,80181.37,0.0,0.17918,9e-05,19.65194]
[1777864104078,39.37,80181.37,0.0,0.17918,9e-05,19.65194]
[1777864104320,39.37,80181.37,0.0,0.17918,9e-05,19.65194]
[1777864104689,39.37,80194.75,0.0,0.18036,9e-05,19.73689]
[1777864105434,39.37,80194.75,0.0,0.18036,9e-05,19.73689]
[1777864105677,39.37,80194.75,0.0,0.18036,9e-05,19.73689]
[1777864105685,39.37,80194.75,0.0,0.18036,9e-05,19.73689]
[1777864105706,39.37,80196.59,0.0,0.18054,9e-05,19.74934]
[1777864106363,39.37,80196.59,0.0,0.18054,9e-05,19.74934]
[1777864106443,39.37,80196.59,0.0,0.18054,9e-05,19.74934]
[1777864108271,39.37,80201.49,0.0,0.18098,9e-05,19.78106]
[1777864110270,39.37,80200.95,0.0,0.18094,9e-05,19.77777]
[1777864110332,39.37,80200.13,0.0,0.18087,9e-05,19.77258]
[1777864115463,39.37,80200.41,0.0,0.18086,9e-05,19.77]
[1777864121318,39.37,80206.2,0.0,0.18138,9e-05,19.8068]
[1777864122687,39.37,80206.2,0.0,0.18138,9e-05,19.8068]
[1777864122738,39.37,80204.57,0.0,0.18123,9e-05,19.79645]
[1777864123491,39.37,80204.57,0.0,0.18123,9e-05,19.79645]
[1777864123531,39.37,80204.57,0.0,0.18123,9e-05,19.79645]
[1777864124125,39.37,80195.9,0.0,0.18046,9e-05,19.74144]
[1777864124646,39.37,80195.9,0.0,0.18046,9e-05,19.74144]
[1777864124729,39.37,80191.97,0.0,0.18011,9e-05,19.71657]
[1777864125156,39.37,80191.97,0.0,0.18011,9e-05,19.71657]
[1777864125732,39.37,80191.97,0.0,0.18011,9e-05,19.71657]
[1777864125742,39.37,80191.97,0.0,0.18011,9e-05,19.71657]
[1777864125772,39.37,80192.33,0.0,0.18014,9e-05,19.71892]
[1777864126020,39.37,80192.33,0.0,0.18014,9e-05,19.71892]
[1777864126768,39.37,80192.33,0.0,0.18014,9e-05,19.71892]
[1777864127968,39.37,80190.36,0.0,0.17997,9e-05,19.70662]
[1777864129287,39.37,80189.77,0.0,0.17992,9e-05,19.70282]
[1777864129701,39.37,80199.11,0.0,0.18075,9e-05,19.76221]
[1777864131485,39.37,80202.19,0.0,0.18102,9e-05,19.78184]
[1777864131562,39.37,80208.08,0.0,0.18155,9e-05,19.81926]
[1777864132185,39.37,80208.08,0.0,0.18155,9e-05,19.81926]
[1777864132419,39.37,80208.08,0.0,0.18155,9e-05,19.81926]
[1777864137672,39.37,80209.74,0.0,0.1817,9e-05,19.82967]
[1777864143298,39.37,80212.84,0.0,0.18197,9e-05,19.84909]
[1777864143507,39.37,80212.84,0.0,0.18197,9e-05,19.84909]
[1777864143596,39.37,80212.84,0.0,0.18197,9e-05,19.84909]
[1777864143625,39.37,80212.84,0.0,0.18197,9e-05,19.84909]
[1777864143947,39.37,80218.59,0.0,0.18248,9e-05,19.88546]
[1777864144487,39.37,80218.59,0.0,0.18248,9e-05,19.88553]
[1777864145777,39.37,80235.53,0.0,0.184,9e-05,19.99289]
[1777864146964,39.37,80240.59,0.0,0.18446,9e-05,20.02487]
[1777864147007,39.37,80240.59,0.0,0.18446,9e-05,20.02487]
[1777864147508,39.37,80240.59,0.0,0.18446,9e-05,20.02476]
[1777864148876,39.37,80237.81,0.0,0.18421,9e-05,20.00702]
[1777864149147,39.37,80237.81,0.0,0.18421,9e-05,20.00702]
[1777864149277,39.37,80237.81,0.0,0.18421,9e-05,20.00702]
[1777864149521,39.37,80239.28,0.0,0.18434,9e-05,20.01621]
[1777864154020,39.37,80246.42,0.0,0.18497,9e-05,20.06077]
[1777864157928,39.36,80246.56,0.0,0.18497,9e-05,20.06103]
[1777864158584,39.36,80247.17,0.0,0.18503,9e-05,20.06479]
[1777864159284,39.36,80247.17,0.0,0.18503,9e-05,20.06479]
[1777864161160,39.36,80250.21,0.0,0.1853,9e-05,20.08381]
[1777864161235,39.36,80250.21,0.0,0.1853,9e-05,20.08381]
[1777864161779,39.36,80250.21,0.0,0.1853,9e-05,20.08381]
[1777864162525,39.36,80254.06,0.0,0.18564,9e-05,20.10804]
[1777864164127,39.36,80254.58,0.0,0.18569,9e-05,20.11102]
[1777864164684,39.36,80254.58,0.0,0.18569,9e-05,20.11102]
[1777864164776,39.36,80254.58,0.0,0.18569,9e-05,20.11102]
[1777864164882,39.36,80254.72,0.0,0.1857,9e-05,20.11174]
[1777864164931,39.36,80254.72,0.0,0.1857,9e-05,20.11174]
[1777864165562,39.36,80254.72,0.0,0.1857,9e-05,20.11174]
[1777864165634,39.36,80254.72,0.0,0.18569,9e-05,20.11157]
[1777864166861,39.36,80274.4,0.0,0.18748,9e-05,20.23593]
[1777864167261,39.36,80274.4,0.0,0.18748,9e-05,20.23593]
[1777864167297,39.36,80274.4,0.0,0.18748,9e-05,20.23593]
[1777864167430,39.36,80274.4,0.0,0.18748,9e-05,20.23593]
[1777864167647,39.36,80274.4,0.0,0.18745,9e-05,20.23391]
[1777864167908,39.36,80274.4,0.0,0.18745,9e-05,20.23391]
[1777864168502,39.36,80274.4,0.0,0.18745,9e-05,20.23391]
[1777864168508,39.36,80274.4,0.0,0.18745,9e-05,20.23391]
[1777864168654,39.36,80286.69,0.0,0.18856,9e-05,20.31091]
[1777864169402,39.36,80286.69,0.0,0.18856,9e-05,20.31091]
[1777864171069,39.35,80282.43,0.0,0.18812,9e-05,20.28102]
[1777864172679,39.35,80282.77,0.0,0.18811,9e-05,20.27789]
[1777864173688,39.34,80284.26,0.0,0.18822,9e-05,20.28589]
[1777864173736,39.34,80284.26,0.0,0.18822,9e-05,20.28589]
[1777864174962,39.34,80290.51,0.0,0.18877,9e-05,20.32397]
[1777864175704,39.33,80294.47,0.0,0.18911,9e-05,20.34707]
[1777864176012,39.33,80294.47,0.0,0.18911,9e-05,20.34707]
[1777864176711,39.33,80297.14,0.0,0.18934,9e-05,20.36328]
[1777864177431,39.33,80297.14,0.0,0.18934,9e-05,20.36328]
[1777864177717,39.33,80297.95,0.0,0.1894,9e-05,20.3675]
[1777864177938,39.33,80297.95,0.0,0.1894,9e-05,20.3675]
[1777864179052,39.33,80292.92,0.0,0.18894,9e-05,20.33563]
[1777864179059,39.33,80292.92,0.0,0.18894,9e-05,20.33563]
[1777864179731,39.33,80290.41,0.0,0.18871,9e-05,20.31971]
[1777864180114,39.33,80290.41,0.0,0.18871,9e-05,20.31971]
[1777864180214,39.33,80290.41,0.0,0.18871,9e-05,20.31971]
[1777864180275,39.33,80290.41,0.0,0.18871,9e-05,20.31971]
[1777864180758,39.33,80290.41,0.0,0.18871,9e-05,20.31971]
[1777864180831,39.33,80290.41,0.0,0.18871,9e-05,20.31971]
[1777864180864,39.33,80290.41,0.0,0.18871,9e-05,20.31971]
[1777864180782,39.33,80268.15,0.0,0.18668,9e-05,20.17892]
[1777864180933,39.33,80268.15,0.0,0.18668,9e-05,20.17892]
[1777864181019,39.33,80268.15,0.0,0.18668,9e-05,20.17892]
[1777864181745,39.33,80268.15,0.0,0.18665,9e-05,20.17691]
[1777864182758,39.33,80255.39,0.0,0.18549,9e-05,20.09609]
[1777864183935,39.33,80257.0,0.0,0.18564,9e-05,20.10635]
[1777864184767,39.33,80254.99,0.0,0.18546,9e-05,20.09367]
[1777864185023,39.33,80254.99,0.0,0.18546,9e-05,20.09367]
[1777864185428,39.33,80254.99,0.0,0.18546,9e-05,20.09367]
[1777864185444,39.33,80254.99,0.0,0.18546,9e-05,20.09367]
[1777864185774,39.33,80254.35,0.0,0.1854,9e-05,20.08969]
[1777864186506,39.33,80254.35,0.0,0.1854,9e-05,20.08969]
[1777864186780,39.33,80255.13,0.0,0.18547,9e-05,20.09455]
[1777864187946,39.33,80255.51,0.0,0.1855,9e-05,20.09686]
[1777864188795,39.32,80255.74,0.0,0.18552,9e-05,20.09823]
[1777864190154,39.33,80251.93,0.0,0.18518,9e-05,20.07419]
[1777864190224,39.33,80251.93,0.0,0.18518,9e-05,20.07419]
[1777864190886,39.33,80251.93,0.0,0.18518,9e-05,20.07419]
[1777864190809,39.33,80252.94,0.0,0.18527,9e-05,20.0807]
[1777864191168,39.33,80252.94,0.0,0.18527,9e-05,20.0807]
[1777864191697,39.33,80252.94,0.0,0.18527,9e-05,20.0807]
[1777864191851,39.33,80252.94,0.0,0.18527,9e-05,20.0807]
[1777864191875,39.33,80234.61,0.0,0.18362,9e-05,19.96466]
[1777864191972,39.33,80234.61,0.0,0.18362,9e-05,19.96466]
[1777864193818,39.33,80234.61,0.0,0.18362,9e-05,19.96477]
[1777864193829,39.33,80234.61,0.0,0.18362,9e-05,19.96477]
[1777864193846,39.33,80222.95,0.0,0.18258,9e-05,19.89086]
[1777864193982,39.33,80222.95,0.0,0.18258,9e-05,19.89086]
[1777864195011,39.33,80222.95,0.0,0.18258,9e-05,19.89098]
[1777864195637,39.33,80222.95,0.0,0.18258,9e-05,19.89098]
[1777864195725,39.33,80222.95,0.0,0.18258,9e-05,19.89098]
[1777864197559,39.33,80212.83,0.0,0.18168,9e-05,19.82684]
[1777864197806,39.33,80212.83,0.0,0.18168,9e-05,19.82684]
[1777864197859,39.33,80205.46,0.0,0.18102,9e-05,19.7801]
[1777864198972,39.33,80201.18,0.0,0.18065,9e-05,19.75402]
[1777864202875,39.33,80199.34,0.0,0.18051,9e-05,19.74366]
[1777864203881,39.33,80198.73,0.0,0.18045,9e-05,19.73964]
[1777864204438,39.33,80203.45,0.0,0.18087,9e-05,19.76955]
[1777864206089,39.33,80202.47,0.0,0.18078,9e-05,19.76321]
[1777864206175,39.33,80202.47,0.0,0.18078,9e-05,19.76321]
[1777864206923,39.33,80205.75,0.0,0.18108,9e-05,19.78404]
[1777864207930,39.33,80215.8,0.0,0.18197,9e-05,19.84777]
[1777864208507,39.33,80215.8,0.0,0.18197,9e-05,19.84777]
[1777864208997,39.33,80214.07,0.0,0.18181,9e-05,19.83653]
[1777864209946,39.33,80212.52,0.0,0.18167,9e-05,19.82658]
[1777864210019,39.33,80212.52,0.0,0.18167,9e-05,19.82658]
[1777864210357,39.33,80212.52,0.0,0.18167,9e-05,19.82658]
[1777864210951,39.33,80209.75,0.0,0.18142,9e-05,19.8089]
[1777864211454,39.33,80209.75,0.0,0.18142,9e-05,19.8089]
[1777864211961,39.33,80211.5,0.0,0.18158,9e-05,19.8199]
[1777864214583,39.33,80210.63,0.0,0.1815,9e-05,19.81438]
[1777864214652,39.33,80203.76,0.0,0.18089,9e-05,19.77057]
[1777864218099,39.33,80202.96,0.0,0.18081,9e-05,19.76531]
[1777864219069,39.33,80200.97,0.0,0.18063,9e-05,19.75261]
[1777864219549,39.33,80200.97,0.0,0.18063,9e-05,19.75261]
[1777864224477,39.33,80207.77,0.0,0.18123,9e-05,19.79508]
[1777864224491,39.33,80207.77,0.0,0.18123,9e-05,19.79508]
[1777864224578,39.33,80210.84,0.0,0.1815,9e-05,19.81439]
[1777864226240,39.33,80210.84,0.0,0.1815,9e-05,19.81418]
[1777864226272,39.33,80211.06,0.0,0.18151,9e-05,19.81536]
[1777864232397,39.32,80210.43,0.0,0.18142,9e-05,19.80638]
[1777864235685,39.32,80211.37,0.0,0.18149,9e-05,19.81181]
[1777864235802,39.32,80211.37,0.0,0.18149,9e-05,19.81181]
[1777864235878,39.32,80211.17,0.0,0.18147,9e-05,19.81036]
[1777864236134,39.32,80211.17,0.0,0.18147,9e-05,19.81036]
[1777864236226,39.32,80221.64,0.0,0.18241,9e-05,19.87664]
[1777864237823,39.32,80221.64,0.0,0.18241,9e-05,19.87664]
[1777864238465,39.32,80224.98,0.0,0.1827,9e-05,19.89769]
[1777864238475,39.32,80224.98,0.0,0.1827,9e-05,19.89769]
[1777864239664,39.32,80231.5,0.0,0.18329,9e-05,19.93887]
[1777864239711,39.32,80231.5,0.0,0.18329,9e-05,19.93887]
[1777864239718,39.32,80231.35,0.0,0.18327,9e-05,19.9377]
[1777864240469,39.32,80231.35,0.0,0.18327,9e-05,19.9377]
[1777864240906,39.32,80232.51,0.0,0.18337,9e-05,19.94483]
[1777864244564,39.32,80232.88,0.0,0.18339,9e-05,19.94644]
[1777864244569,39.32,80232.88,0.0,0.18339,9e-05,19.94644]
[1777864244574,39.32,80232.88,0.0,0.18339,9e-05,19.94644]
[1777864244928,39.32,80232.88,0.0,0.18339,9e-05,19.94644]
[1777864245038,39.32,80235.11,0.0,0.18359,9e-05,19.96035]
[1777864245098,39.32,80235.11,0.0,0.18359,9e-05,19.96035]
[1777864245224,39.32,80235.11,0.0,0.18359,9e-05,19.96035]
[1777864245250,39.32,80235.11,0.0,0.18359,9e-05,19.96035]
[1777864245259,39.32,80235.11,0.0,0.18359,9e-05,19.96035]
[1777864245319,39.32,80235.11,0.0,0.18359,9e-05,19.96035]
[1777864245351,39.32,80235.11,0.0,0.18359,9e-05,19.96035]
[1777864245577,39.32,80235.11,0.0,0.18359,9e-05,19.96035]
[1777864245904,39.32,80235.11,0.0,0.18359,9e-05,19.96035]
[1777864245987,39.32,80246.32,0.0,0.1846,9e-05,20.03116]
[1777864246550,39.32,80246.32,0.0,0.1846,9e-05,20.03116]
[1777864246626,39.32,80246.32,0.0,0.1846,9e-05,20.03116]
[1777864246828,39.32,80253.1,0.0,0.18521,9e-05,20.07396]
[1777864249655,39.32,80257.84,0.0,0.18563,9e-05,20.10385]
[1777864249733,39.32,80257.84,0.0,0.18563,9e-05,20.10376]
[1777864250649,39.32,80257.84,0.0,0.18563,9e-05,20.10376]
[1777864252617,39.32,80263.34,0.0,0.18613,9e-05,20.13842]
[1777864255931,39.31,80263.32,0.0,0.18612,9e-05,20.13792]
[1777864257354,39.31,80261.64,0.0,0.18596,9e-05,20.12704]
[1777864257433,39.31,80261.64,0.0,0.18596,9e-05,20.12704]
[1777864257737,39.31,80261.64,0.0,0.18596,9e-05,20.12704]
[1777864258009,39.31,80274.23,0.0,0.1871,9e-05,20.20663]
[1777864258761,39.31,80284.42,0.0,0.18803,9e-05,20.27121]
[1777864259281,39.31,80284.42,0.0,0.18803,9e-05,20.27121]
[1777864259339,39.31,80284.14,0.0,0.18801,9e-05,20.26949]
[1777864260867,39.31,80284.14,0.0,0.18801,9e-05,20.26949]
[1777864260912,39.31,80284.14,0.0,0.18801,9e-05,20.26949]
[1777864260988,39.31,80284.14,0.0,0.18801,9e-05,20.26949]
[1777864260977,39.31,80289.52,0.0,0.1885,9e-05,20.30356]
[1777864261216,39.31,80289.52,0.0,0.1885,9e-05,20.30356]
[1777864262846,39.31,80289.52,0.0,0.1885,9e-05,20.30357]
[1777864264907,39.31,80294.2,0.0,0.18893,9e-05,20.33315]
[1777864264927,39.31,80294.2,0.0,0.18893,9e-05,20.33315]
[1777864265011,39.31,80296.35,0.0,0.18913,9e-05,20.3467]
[1777864265409,39.31,80296.35,0.0,0.18913,9e-05,20.3467]
[1777864265616,39.31,80296.35,0.0,0.18913,9e-05,20.3467]
[1777864269000,39.31,80291.41,0.0,0.18867,9e-05,20.31543]
[1777864269037,39.31,80290.84,0.0,0.18862,9e-05,20.31184]
[1777864269379,39.31,80289.09,0.0,0.18846,9e-05,20.30085]
[1777864271096,39.31,80288.06,0.0,0.18837,9e-05,20.29441]
[1777864272028,39.32,80286.91,0.0,0.18827,9e-05,20.2873]
[1777864273728,39.32,80286.91,0.0,0.18827,9e-05,20.2873]
[1777864275098,39.31,80291.24,0.0,0.18866,9e-05,20.31448]
[1777864275140,39.31,80291.24,0.0,0.18866,9e-05,20.31448]
[1777864278967,39.31,80290.61,0.0,0.1886,9e-05,20.31017]
[1777864278997,39.31,80290.61,0.0,0.1886,9e-05,20.31017]
[1777864278997,39.31,80290.07,0.0,0.18855,9e-05,20.30664]
[1777864279137,39.31,80290.07,0.0,0.18855,9e-05,20.30664]
[1777864279459,39.31,80277.37,0.0,0.18739,9e-05,20.22633]
[1777864281295,39.31,80271.74,0.0,0.18687,9e-05,20.19062]
[1777864281931,39.31,80271.74,0.0,0.18687,9e-05,20.19062]
[1777864281995,39.31,80270.07,0.0,0.18672,9e-05,20.18005]
[1777864283414,39.31,80270.07,0.0,0.18672,9e-05,20.18011]
[1777864283910,39.31,80270.07,0.0,0.18672,9e-05,20.18011]
[1777864284205,39.31,80272.93,0.0,0.18698,9e-05,20.19825]
[1777864284216,39.31,80272.93,0.0,0.18698,9e-05,20.19825]
[1777864288512,39.31,80283.78,0.0,0.18797,9e-05,20.26685]
[1777864293155,39.31,80280.77,0.0,0.18767,9e-05,20.24358]
[1777864298580,39.31,80283.03,0.0,0.18787,9e-05,20.25782]
[1777864299493,39.31,80283.03,0.0,0.18787,9e-05,20.25782]
[1777864300788,39.31,80282.85,0.0,0.18786,9e-05,20.25666]
[1777864300835,39.31,80294.59,0.0,0.18893,9e-05,20.33087]
[1777864301311,39.31,80294.59,0.0,0.18893,9e-05,20.33087]
[1777864307974,39.31,80298.88,0.0,0.18931,9e-05,20.35723]
[1777864308059,39.31,80299.28,0.0,0.18934,9e-05,20.35962]
[1777864309581,39.31,80299.28,0.0,0.18934,9e-05,20.35962]
[1777864309723,39.31,80299.28,0.0,0.18934,9e-05,20.35962]
[1777864309854,39.31,80338.11,0.0,0.19292,9e-05,20.60457]
[1777864310535,39.31,80338.11,0.0,0.19292,9e-05,20.60457]
[1777864310619,39.31,80338.11,0.0,0.19292,9e-05,20.60457]
[1777864310917,39.31,80338.11,0.0,0.19292,9e-05,20.60457]
[1777864311006,39.31,80361.65,0.0,0.19511,9e-05,20.7527]
[1777864311314,39.31,80361.65,0.0,0.19511,9e-05,20.7527]
[1777864311724,39.31,80361.65,0.0,0.19511,9e-05,20.7527]
[1777864311959,39.31,80374.17,0.0,0.19627,9e-05,20.83099]
[1777864312176,39.31,80374.17,0.0,0.19627,9e-05,20.83099]
[1777864312587,39.31,80374.17,0.0,0.19627,9e-05,20.83099]
[1777864312882,39.31,80374.17,0.0,0.19627,9e-05,20.83099]
[1777864313148,39.31,80374.26,0.0,0.19628,9e-05,20.83166]
[1777864313366,39.31,80374.26,0.0,0.19628,9e-05,20.83166]
[1777864313685,39.31,80374.26,0.0,0.19628,9e-05,20.8317]
[1777864315175,39.31,80372.23,0.0,0.19609,9e-05,20.819]
[1777864315304,39.31,80372.23,0.0,0.19609,9e-05,20.819]
[1777864315368,39.31,80372.23,0.0,0.19609,9e-05,20.819]
[1777864315700,39.31,80372.23,0.0,0.19609,9e-05,20.819]
[1777864316638,39.31,80372.23,0.0,0.19609,9e-05,20.819]
[1777864317389,39.31,80381.28,0.0,0.19695,9e-05,20.87611]
[1777864318180,39.31,80381.28,0.0,0.19695,9e-05,20.87615]
[1777864319367,39.31,80382.58,0.0,0.19707,9e-05,20.8843]
[1777864319470,39.31,80382.58,0.0,0.19707,9e-05,20.8843]
[1777864319539,39.31,80382.58,0.0,0.19707,9e-05,20.8843]
[1777864319728,39.31,80383.35,0.0,0.19714,9e-05,20.88913]
[1777864321742,39.31,80392.74,0.0,0.19803,9e-05,20.94844]
[1777864323141,39.31,80389.21,0.0,0.1977,9e-05,20.92631]
[1777864323756,39.31,80392.11,0.0,0.19797,9e-05,20.94457]
[1777864324157,39.31,80392.11,0.0,0.19797,9e-05,20.94457]
[1777864324765,39.31,80402.16,0.0,0.19892,9e-05,21.00802]
[1777864325629,39.31,80402.16,0.0,0.19892,9e-05,21.00802]
[1777864325826,39.31,80402.16,0.0,0.19892,9e-05,21.00802]
[1777864325908,39.31,80402.16,0.0,0.19892,9e-05,21.00802]
[1777864326005,39.31,80402.16,0.0,0.19892,9e-05,21.00802]
[1777864326024,39.31,80402.16,0.0,0.19892,9e-05,21.00802]
[1777864326036,39.31,80402.16,0.0,0.19892,9e-05,21.00802]
[1777864326113,39.31,80410.09,0.0,0.19967,9e-05,21.05781]
[1777864326585,39.31,80410.09,0.0,0.19967,9e-05,21.05781]
[1777864326634,39.31,80410.09,0.0,0.19967,9e-05,21.05781]
[1777864326759,39.31,80410.09,0.0,0.19967,9e-05,21.05781]
[1777864326784,39.31,80410.09,0.0,0.19967,9e-05,21.05781]
[1777864327311,39.31,80407.63,0.0,0.19944,9e-05,21.04238]
[1777864327356,39.31,80407.63,0.0,0.19944,9e-05,21.04238]
[1777864327458,39.31,80407.63,0.0,0.19944,9e-05,21.04238]
[1777864327630,39.31,80407.63,0.0,0.19944,9e-05,21.04238]
[1777864327657,39.31,80407.63,0.0,0.19944,9e-05,21.04238]
[1777864327680,39.31,80407.63,0.0,0.19944,9e-05,21.04238]
[1777864327709,39.31,80407.63,0.0,0.19944,9e-05,21.04238]
[1777864327809,39.31,80407.63,0.0,0.19944,9e-05,21.04238]
[1777864328054,39.31,80404.82,0.0,0.19918,9e-05,21.02473]
[1777864328335,39.31,80404.82,0.0,0.19918,9e-05,21.02473]
[1777864328348,39.31,80404.82,0.0,0.19918,9e-05,21.02473]
[1777864328407,39.31,80404.82,0.0,0.19918,9e-05,21.02473]
[1777864328791,39.31,80404.82,0.0,0.19918,9e-05,21.02484]
[1777864330629,39.31,80406.14,0.0,0.1993,9e-05,21.03323]
[1777864330633,39.31,80406.14,0.0,0.1993,9e-05,21.03323]
[1777864331079,39.31,80402.06,0.0,0.19892,9e-05,21.0078]
[1777864331345,39.31,80402.06,0.0,0.19892,9e-05,21.0078]
[1777864331812,39.31,80402.06,0.0,0.19892,9e-05,21.0079]
[1777864333846,39.32,80399.38,0.0,0.19867,9e-05,20.99126]
[1777864334093,39.32,80399.38,0.0,0.19867,9e-05,20.99126]
[1777864333954,39.32,80409.99,0.0,0.19968,9e-05,21.05788]
[1777864334328,39.32,80409.99,0.0,0.19968,9e-05,21.05788]
[1777864334439,39.32,80409.99,0.0,0.19968,9e-05,21.05788]
[1777864334836,39.32,80409.99,0.0,0.19968,9e-05,21.05804]
[1777864335347,39.32,80409.99,0.0,0.19968,9e-05,21.05804]
[1777864335442,39.32,80409.99,0.0,0.19968,9e-05,21.05804]
[1777864335541,39.32,80409.99,0.0,0.19968,9e-05,21.05804]
[1777864335784,39.32,80409.99,0.0,0.19968,9e-05,21.05804]
[1777864336004,39.32,80430.88,0.0,0.20167,0.0001,21.18913]
[1777864336374,39.32,80430.88,0.0,0.20167,0.0001,21.18913]
[1777864336431,39.32,80430.88,0.0,0.20167,0.0001,21.18913]
[1777864336940,39.32,80430.88,0.0,0.20167,0.0001,21.18913]
[1777864336974,39.32,80430.88,0.0,0.20167,0.0001,21.18913]
[1777864337112,39.32,80434.28,0.0,0.20199,0.0001,21.21036]
[1777864337165,39.32,80434.28,0.0,0.20199,0.0001,21.21036]
[1777864337200,39.32,80434.28,0.0,0.20199,0.0001,21.21036]
[1777864337457,39.32,80434.28,0.0,0.20199,0.0001,21.21036]
[1777864337629,39.32,80434.28,0.0,0.20199,0.0001,21.21036]
[1777864337687,39.32,80434.28,0.0,0.20199,0.0001,21.21036]
[1777864338099,39.32,80414.3,0.0,0.2001,9e-05,21.08573]
[1777864338288,39.32,80414.3,0.0,0.2001,9e-05,21.08573]
[1777864338299,39.32,80414.3,0.0,0.2001,9e-05,21.08573]
[1777864338677,39.32,80414.3,0.0,0.2001,9e-05,21.08573]
[1777864339210,39.33,80414.3,0.0,0.20015,9e-05,21.08899]
[1777864339289,39.33,80414.3,0.0,0.20015,9e-05,21.08899]
[1777864339368,39.33,80414.3,0.0,0.20015,9e-05,21.08899]
[1777864339869,39.33,80402.95,0.0,0.19908,9e-05,21.01798]
[1777864340743,39.33,80402.95,0.0,0.19908,9e-05,21.01798]
[1777864340816,39.33,80402.95,0.0,0.19908,9e-05,21.01798]
[1777864340854,39.33,80402.95,0.0,0.19908,9e-05,21.01798]
[1777864340899,39.33,80389.72,0.0,0.19783,9e-05,20.93523]
[1777864341761,39.33,80389.72,0.0,0.19783,9e-05,20.93523]
[1777864341949,39.33,80389.72,0.0,0.19783,9e-05,20.93523]
[1777864341978,39.33,80389.72,0.0,0.19783,9e-05,20.93523]
[1777864342079,39.33,80381.97,0.0,0.19711,9e-05,20.88695]
[1777864343187,39.33,80381.97,0.0,0.19712,9e-05,20.88733]
[1777864343199,39.33,80381.97,0.0,0.19712,9e-05,20.88733]
[1777864343896,39.33,80381.97,0.0,0.19712,9e-05,20.88776]
[1777864344329,39.33,80381.97,0.0,0.19712,9e-05,20.88776]
[1777864344437,39.33,80381.97,0.0,0.19712,9e-05,20.88776]
[1777864344904,39.33,80381.56,0.0,0.19709,9e-05,20.88563]
[1777864346183,39.33,80388.9,0.0,0.19779,9e-05,20.93194]
[1777864346395,39.33,80388.9,0.0,0.19779,9e-05,20.93194]
[1777864348106,39.33,80396.46,0.0,0.1985,9e-05,20.97953]
[1777864348111,39.33,80391.74,0.0,0.19806,9e-05,20.95014]
[1777864348226,39.33,80391.74,0.0,0.19806,9e-05,20.95014]
[1777864348953,39.33,80388.45,0.0,0.19775,9e-05,20.92972]
[1777864349713,39.33,80388.45,0.0,0.19775,9e-05,20.92972]
[1777864350211,39.33,80388.45,0.0,0.19776,9e-05,20.92993]
[1777864350936,39.33,80388.45,0.0,0.19776,9e-05,20.92993]
[1777864351037,39.33,80387.97,0.0,0.19769,9e-05,20.92318]
[1777864351733,39.33,80387.97,0.0,0.19769,9e-05,20.92318]
[1777864351743,39.33,80387.97,0.0,0.19769,9e-05,20.92318]
[1777864351954,39.33,80387.97,0.0,0.19769,9e-05,20.92344]
[1777864355999,39.34,80380.64,0.0,0.19702,9e-05,20.87828]
[1777864356016,39.34,80377.47,0.0,0.19672,9e-05,20.85871]
[1777864357951,39.34,80377.47,0.0,0.19673,9e-05,20.85905]
[1777864358114,39.34,80377.47,0.0,0.19673,9e-05,20.85905]
[1777864358126,39.34,80377.47,0.0,0.19673,9e-05,20.85905]
[1777864358052,39.34,80384.37,0.0,0.19738,9e-05,20.9025]
[1777864359160,39.34,80384.37,0.0,0.19738,9e-05,20.90267]
[1777864359446,39.34,80384.37,0.0,0.19738,9e-05,20.90267]
[1777864360014,39.34,80383.58,0.0,0.19731,9e-05,20.89785]
[1777864361020,39.34,80367.21,0.0,0.19578,9e-05,20.7953]
[1777864361271,39.34,80367.21,0.0,0.19578,9e-05,20.7953]
[1777864361960,39.34,80367.21,0.0,0.19578,9e-05,20.7953]
[1777864362060,39.34,80354.92,0.0,0.19464,9e-05,20.71838]
[1777864362620,39.34,80354.92,0.0,0.19464,9e-05,20.71838]
[1777864363034,39.34,80354.92,0.0,0.19464,9e-05,20.71874]
[1777864363342,39.34,80354.92,0.0,0.19464,9e-05,20.71874]
[1777864363430,39.34,80354.92,0.0,0.19464,9e-05,20.71874]
[1777864364357,39.34,80352.98,0.0,0.19447,9e-05,20.70691]
[1777864366485,39.34,80351.83,0.0,0.19437,9e-05,20.70028]
[1777864367068,39.34,80351.11,0.0,0.19431,9e-05,20.696]
[1777864369019,39.34,80350.36,0.0,0.19424,9e-05,20.69154]
[1777864369125,39.35,80347.1,0.0,0.19394,9e-05,20.6713]
[1777864370424,39.35,80347.1,0.0,0.19395,9e-05,20.67157]
[1777864370745,39.35,80347.1,0.0,0.19395,9e-05,20.67157]
[1777864371092,39.35,80344.06,0.0,0.19367,9e-05,20.65274]
[1777864371407,39.35,80344.06,0.0,0.19367,9e-05,20.65274]
[1777864376625,39.35,80345.38,0.0,0.19382,9e-05,20.66258]
[1777864376714,39.35,80345.38,0.0,0.19382,9e-05,20.66258]
[1777864377143,39.35,80346.38,0.0,0.19391,9e-05,20.66887]
[1777864377355,39.35,80346.38,0.0,0.19391,9e-05,20.66887]
[1777864377772,39.35,80346.38,0.0,0.19391,9e-05,20.66887]
[1777864378142,39.35,80373.28,0.0,0.19643,9e-05,20.83844]
[1777864379149,39.35,80371.66,0.0,0.19628,9e-05,20.82851]
[1777864379578,39.35,80371.66,0.0,0.19628,9e-05,20.82851]
[1777864380157,39.35,80370.23,0.0,0.19615,9e-05,20.81977]
[1777864380668,39.35,80370.23,0.0,0.19615,9e-05,20.81977]
[1777864381165,39.35,80368.75,0.0,0.19601,9e-05,20.81072]
[1777864381999,39.35,80368.75,0.0,0.19601,9e-05,20.81072]
[1777864382015,39.35,80368.75,0.0,0.19601,9e-05,20.81072]
[1777864382172,39.35,80370.32,0.0,0.19616,9e-05,20.8208]
[1777864383669,39.36,80368.94,0.0,0.19604,9e-05,20.81251]
[1777864383986,39.36,80368.94,0.0,0.19604,9e-05,20.81251]
[1777864384966,39.36,80370.46,0.0,0.19619,9e-05,20.82242]
[1777864385019,39.36,80370.46,0.0,0.19619,9e-05,20.82242]
[1777864385053,39.36,80378.59,0.0,0.19695,9e-05,20.8736]
[1777864385742,39.36,80378.59,0.0,0.19695,9e-05,20.8736]
[1777864386749,39.36,80381.79,0.0,0.19725,9e-05,20.89379]
[1777864387232,39.36,80381.0,0.0,0.19718,9e-05,20.88896]
[1777864387855,39.36,80381.0,0.0,0.19718,9e-05,20.88896]
[1777864388033,39.36,80376.46,0.0,0.19676,9e-05,20.86063]
[1777864388705,39.36,80376.46,0.0,0.19676,9e-05,20.86063]
[1777864389103,39.36,80364.26,0.0,0.19562,9e-05,20.78425]
[1777864389744,39.36,80364.26,0.0,0.19562,9e-05,20.78425]
[1777864392389,39.36,80357.36,0.0,0.19499,9e-05,20.74174]
[1777864393136,39.36,80357.36,0.0,0.19499,9e-05,20.74174]
[1777864393197,39.36,80353.47,0.0,0.19463,9e-05,20.71759]
[1777864396537,39.36,80351.71,0.0,0.19448,9e-05,20.707]
[1777864397191,39.36,80351.71,0.0,0.19448,9e-05,20.707]
[1777864396845,39.36,80344.64,0.0,0.19382,9e-05,20.66257]
[1777864397320,39.36,80344.64,0.0,0.19382,9e-05,20.66257]
[1777864397327,39.36,80326.65,0.0,0.19216,9e-05,20.54945]
[1777864399231,39.36,80326.65,0.0,0.19216,9e-05,20.54964]
[1777864399696,39.36,80326.65,0.0,0.19216,9e-05,20.54964]
[1777864399737,39.36,80323.36,0.0,0.19186,9e-05,20.52915]
[1777864401673,39.36,80317.77,0.0,0.19135,9e-05,20.49417]
[1777864401774,39.36,80315.4,0.0,0.19113,9e-05,20.4795]
[1777864403274,39.36,80315.4,0.0,0.19114,9e-05,20.47978]
[1777864403364,39.37,80317.94,0.0,0.19137,9e-05,20.49604]
[1777864408368,39.37,80316.47,0.0,0.19126,9e-05,20.48812]
[1777864410702,39.37,80317.05,0.0,0.19132,9e-05,20.49204]
[1777864411038,39.37,80317.05,0.0,0.19132,9e-05,20.49204]
[1777864411074,39.37,80314.63,0.0,0.19107,9e-05,20.4731]
[1777864413403,39.37,80303.58,0.0,0.19007,9e-05,20.40447]
[1777864416650,39.37,80302.86,0.0,0.19002,9e-05,20.4007]
[1777864417466,39.38,80303.89,0.0,0.19012,9e-05,20.40759]
[1777864419506,39.38,80306.64,0.0,0.19038,9e-05,20.42569]
[1777864422107,39.38,80306.72,0.0,0.1904,9e-05,20.42694]
[1777864424696,39.38,80312.64,0.0,0.19096,9e-05,20.46536]
[1777864427628,39.38,80315.38,0.0,0.19123,9e-05,20.48358]
[1777864427639,39.38,80315.38,0.0,0.19123,9e-05,20.48358]
[1777864427727,39.38,80319.31,0.0,0.1916,9e-05,20.50863]
[1777864428942,39.38,80319.31,0.0,0.1916,9e-05,20.50863]
[1777864429668,39.39,80322.18,0.0,0.19186,9e-05,20.52698]
[1777864430040,39.39,80322.19,0.0,0.19187,9e-05,20.52731]
[1777864430419,39.39,80322.19,0.0,0.19187,9e-05,20.52731]
[1777864431800,39.39,80322.19,0.0,0.19187,9e-05,20.52757]
[1777864431846,39.39,80311.5,0.0,0.19089,9e-05,20.46041]
[1777864435562,39.39,80301.64,0.0,0.19,9e-05,20.39909]
[1777864439158,39.39,80298.1,0.0,0.18968,9e-05,20.37704]
[1777864439803,39.39,80297.79,0.0,0.18965,9e-05,20.37522]
[1777864439901,39.39,80295.01,0.0,0.1894,9e-05,20.35784]
[1777864445632,39.39,80294.81,0.0,0.1894,9e-05,20.35748]
[1777864450669,39.39,80293.74,0.0,0.18931,9e-05,20.35146]
[1777864454662,39.4,80292.65,0.0,0.18921,9e-05,20.34502]
[1777864459932,39.4,80291.16,0.0,0.18909,9e-05,20.33639]
[1777864460115,39.4,80291.16,0.0,0.18909,9e-05,20.33639]
[1777864460203,39.4,80290.26,0.0,0.18901,9e-05,20.33087]
[1777864462203,39.4,80290.26,0.0,0.18901,9e-05,20.33102]
[1777864461833,39.4,80308.77,0.0,0.19071,9e-05,20.44782]
[1777864466299,39.4,80311.26,0.0,0.19094,9e-05,20.46358]
[1777864467976,39.4,80311.69,0.0,0.19098,9e-05,20.46631]
[1777864468071,39.4,80297.16,0.0,0.18965,9e-05,20.3748]
[1777864468310,39.4,80297.16,0.0,0.18965,9e-05,20.3748]
[1777864468497,39.4,80297.16,0.0,0.18965,9e-05,20.3748]
[1777864469026,39.4,80297.16,0.0,0.18965,9e-05,20.3748]
[1777864469237,39.4,80314.57,0.0,0.19125,9e-05,20.48453]
[1777864469649,39.4,80314.57,0.0,0.19125,9e-05,20.48453]
[1777864470196,39.4,80314.57,0.0,0.19125,9e-05,20.48453]
[1777864470254,39.4,80336.15,0.0,0.19324,9e-05,20.62054]
[1777864470308,39.4,80336.15,0.0,0.19324,9e-05,20.62054]
[1777864470394,39.4,80336.15,0.0,0.19324,9e-05,20.62054]
[1777864470774,39.4,80336.15,0.0,0.19324,9e-05,20.62054]
[1777864470919,39.4,80336.15,0.0,0.19324,9e-05,20.62054]
[1777864470958,39.4,80336.15,0.0,0.19324,9e-05,20.62054]
[1777864471020,39.4,80335.62,0.0,0.19317,9e-05,20.61367]
[1777864473137,39.4,80335.62,0.0,0.19318,9e-05,20.61398]
[1777864473237,39.4,80327.54,0.0,0.19243,9e-05,20.56336]
[1777864474532,39.4,80327.54,0.0,0.19244,9e-05,20.56356]
[1777864474916,39.4,80326.32,0.0,0.19233,9e-05,20.55612]
[1777864475655,39.4,80326.32,0.0,0.19233,9e-05,20.55612]
[1777864475663,39.4,80326.32,0.0,0.19233,9e-05,20.55612]
[1777864475982,39.4,80326.32,0.0,0.19233,9e-05,20.55612]
[1777864476181,39.4,80319.64,0.0,0.19172,9e-05,20.51435]
[1777864479645,39.4,80311.67,0.0,0.19099,9e-05,20.46481]
[1777864480030,39.4,80311.67,0.0,0.19099,9e-05,20.46481]
[1777864480089,39.41,80324.23,0.0,0.19215,9e-05,20.54406]
[1777864480542,39.41,80324.23,0.0,0.19215,9e-05,20.54406]
[1777864481622,39.41,80324.23,0.0,0.19215,9e-05,20.54429]
[1777864481682,39.41,80324.23,0.0,0.19215,9e-05,20.54429]
[1777864481901,39.41,80342.64,0.0,0.19386,9e-05,20.66037]
[1777864482647,39.41,80342.64,0.0,0.19386,9e-05,20.66037]
[1777864482913,39.41,80336.91,0.0,0.19333,9e-05,20.62448]
[1777864484141,39.41,80336.91,0.0,0.19333,9e-05,20.62448]
[1777864484652,39.41,80335.53,0.0,0.19321,9e-05,20.61596]
[1777864484954,39.41,80336.69,0.0,0.19332,9e-05,20.6234]
[1777864488682,39.41,80333.93,0.0,0.19307,9e-05,20.60656]
[1777864488753,39.41,80333.93,0.0,0.19307,9e-05,20.60656]
[1777864488762,39.41,80333.93,0.0,0.19307,9e-05,20.60656]
[1777864488848,39.41,80333.93,0.0,0.19307,9e-05,20.60656]
[1777864489032,39.41,80333.93,0.0,0.19307,9e-05,20.60656]
[1777864489680,39.41,80328.22,0.0,0.19255,9e-05,20.57086]
[1777864490748,39.41,80328.22,0.0,0.19255,9e-05,20.57106]
[1777864490966,39.41,80324.1,0.0,0.19217,9e-05,20.54539]
[1777864495999,39.41,80320.43,0.0,0.19186,9e-05,20.52373]
[1777864496989,39.41,80320.43,0.0,0.19186,9e-05,20.52373]
[1777864497201,39.41,80320.43,0.0,0.19186,9e-05,20.52373]
[1777864497302,39.41,80341.31,0.0,0.19379,9e-05,20.65522]
[1777864497535,39.41,80341.31,0.0,0.19379,9e-05,20.65522]
[1777864497626,39.41,80341.31,0.0,0.19379,9e-05,20.65522]
[1777864497686,39.41,80341.31,0.0,0.19379,9e-05,20.65522]
[1777864497770,39.41,80341.31,0.0,0.19379,9e-05,20.65522]
[1777864498009,39.41,80341.31,0.0,0.19379,9e-05,20.65522]
[1777864498033,39.41,80341.31,0.0,0.19379,9e-05,20.65522]
[1777864498311,39.42,80363.66,0.0,0.19587,9e-05,20.79569]
[1777864498751,39.42,80363.66,0.0,0.19587,9e-05,20.79569]
[1777864498824,39.42,80363.66,0.0,0.19587,9e-05,20.79569]
[1777864499026,39.43,80363.66,0.0,0.19594,9e-05,20.80003]
[1777864500359,39.43,80361.44,0.0,0.19574,9e-05,20.78638]
[1777864501042,39.43,80359.73,0.0,0.19558,9e-05,20.77593]
[1777864501973,39.43,80359.73,0.0,0.19558,9e-05,20.77593]
[1777864501988,39.43,80359.73,0.0,0.19558,9e-05,20.77593]
[1777864502299,39.43,80364.32,0.0,0.19601,9e-05,20.80495]
[1777864503165,39.43,80364.32,0.0,0.19601,9e-05,20.80495]
[1777864503266,39.43,80363.38,0.0,0.19593,9e-05,20.79931]
[1777864506773,39.43,80359.33,0.0,0.19556,9e-05,20.7746]
[1777864506795,39.43,80359.33,0.0,0.19556,9e-05,20.7746]
[1777864507123,39.43,80358.56,0.0,0.19549,9e-05,20.77]
[1777864509570,39.43,80350.79,0.0,0.19478,9e-05,20.72176]
[1777864511155,39.43,80337.25,0.0,0.19353,9e-05,20.63722]
[1777864516188,39.43,80334.72,0.0,0.1933,9e-05,20.62168]
[1777864516563,39.43,80334.72,0.0,0.1933,9e-05,20.62168]
[1777864517103,39.43,80334.72,0.0,0.1933,9e-05,20.62168]
[1777864517133,39.43,80334.72,0.0,0.1933,9e-05,20.62168]
[1777864517146,39.43,80334.72,0.0,0.1933,9e-05,20.62168]
[1777864517983,39.43,80330.9,0.0,0.19295,9e-05,20.59781]
[1777864518001,39.43,80330.9,0.0,0.19295,9e-05,20.59781]
[1777864518205,39.43,80330.48,0.0,0.19291,9e-05,20.59532]
[1777864522230,39.44,80318.65,0.0,0.19183,9e-05,20.52167]
[1777864522339,39.44,80318.65,0.0,0.19183,9e-05,20.52167]
[1777864523204,39.44,80318.65,0.0,0.19183,9e-05,20.52167]
[1777864523322,39.44,80309.24,0.0,0.19097,9e-05,20.46274]
[1777864523789,39.44,80309.24,0.0,0.19097,9e-05,20.46274]
[1777864525173,39.44,80309.61,0.0,0.19101,9e-05,20.46537]
[1777864525253,39.44,80297.89,0.0,0.18994,9e-05,20.39181]
[1777864527281,39.44,80291.28,0.0,0.18934,9e-05,20.35046]
[1777864528272,39.44,80292.26,0.0,0.18943,9e-05,20.35697]
[1777864529451,39.44,80291.9,0.0,0.1894,9e-05,20.35487]
[1777864529539,39.44,80291.9,0.0,0.1894,9e-05,20.35487]
[1777864529891,39.44,80291.9,0.0,0.1894,9e-05,20.35487]
[1777864530114,39.44,80291.9,0.0,0.1894,9e-05,20.35487]
[1777864530153,39.44,80291.9,0.0,0.1894,9e-05,20.35487]
[1777864530216,39.44,80291.9,0.0,0.1894,9e-05,20.35487]
[1777864530302,39.44,80315.22,0.0,0.19154,9e-05,20.50177]
[1777864532619,39.44,80316.49,0.0,0.19164,9e-05,20.50636]
[1777864533559,39.44,80317.75,0.0,0.19176,9e-05,20.51458]
[1777864533570,39.44,80317.75,0.0,0.19176,9e-05,20.51458]
[1777864534323,39.44,80314.86,0.0,0.1915,9e-05,20.4967]
[1777864534926,39.44,80314.86,0.0,0.1915,9e-05,20.4967]
[1777864535151,39.44,80314.86,0.0,0.1915,9e-05,20.4967]
[1777864535330,39.44,80308.51,0.0,0.19092,9e-05,20.45709]
[1777864535428,39.44,80308.51,0.0,0.19092,9e-05,20.45709]
[1777864536093,39.44,80308.51,0.0,0.19092,9e-05,20.45709]
[1777864536337,39.44,80312.56,0.0,0.1913,9e-05,20.48292]
[1777864539450,39.45,80318.37,0.0,0.19184,9e-05,20.52007]
[1777864541428,39.45,80313.71,0.0,0.19141,9e-05,20.49091]
[1777864541477,39.45,80312.9,0.0,0.19135,9e-05,20.48615]
[1777864542966,39.45,80312.9,0.0,0.19135,9e-05,20.48615]
[1777864543035,39.45,80312.9,0.0,0.19135,9e-05,20.48615]
[1777864543081,39.45,80312.9,0.0,0.19135,9e-05,20.48615]
[1777864543138,39.45,80310.56,0.0,0.19113,9e-05,20.47161]
[1777864544741,39.45,80325.81,0.0,0.19254,9e-05,20.56787]
[1777864545543,39.45,80325.81,0.0,0.19254,9e-05,20.56787]
[1777864546704,39.45,80325.68,0.0,0.19253,9e-05,20.56728]
[1777864546929,39.45,80325.68,0.0,0.19253,9e-05,20.56728]
[1777864546934,39.45,80325.68,0.0,0.19253,9e-05,20.56728]
[1777864547030,39.45,80325.6,0.0,0.19253,9e-05,20.56701]
[1777864551180,39.45,80325.21,0.0,0.1925,9e-05,20.56469]
[1777864551272,39.45,80324.36,0.0,0.19243,9e-05,20.5598]
[1777864553457,39.45,80314.87,0.0,0.19156,9e-05,20.50066]
[1777864558332,39.45,80312.22,0.0,0.19132,9e-05,20.48457]
[1777864558689,39.45,80312.22,0.0,0.19132,9e-05,20.48457]
[1777864559210,39.45,80312.22,0.0,0.19132,9e-05,20.48457]
[1777864559756,39.45,80309.25,0.0,0.19105,9e-05,20.46591]
[1777864559853,39.45,80314.22,0.0,0.19151,9e-05,20.49716]
[1777864562032,39.45,80314.22,0.0,0.19151,9e-05,20.49716]
[1777864562129,39.45,80309.75,0.0,0.1911,9e-05,20.46936]
[1777864564364,39.45,80298.33,0.0,0.19006,9e-05,20.39761]
[1777864567262,39.46,80286.12,0.0,0.18895,9e-05,20.32117]
[1777864567743,39.46,80286.12,0.0,0.18895,9e-05,20.32117]
[1777864567755,39.46,80286.12,0.0,0.18895,9e-05,20.32117]
[1777864567820,39.46,80281.97,0.0,0.18857,9e-05,20.29525]
[1777864573599,39.46,80285.51,0.0,0.18891,9e-05,20.31868]
[1777864579503,39.46,80285.49,0.0,0.18891,9e-05,20.31884]
[1777864579845,39.46,80285.49,0.0,0.18891,9e-05,20.31884]
[1777864579849,39.46,80285.49,0.0,0.18891,9e-05,20.31884]
[1777864580122,39.46,80285.49,0.0,0.18891,9e-05,20.31884]
[1777864580233,39.46,80285.49,0.0,0.18891,9e-05,20.31884]
[1777864580242,39.46,80285.49,0.0,0.18891,9e-05,20.31884]
[1777864580334,39.46,80285.55,0.0,0.18892,9e-05,20.3193]
[1777864581405,39.46,80285.55,0.0,0.18892,9e-05,20.31935]
[1777864581505,39.46,80285.55,0.0,0.18892,9e-05,20.31935]
[1777864581848,39.46,80285.55,0.0,0.18892,9e-05,20.31935]
[1777864582127,39.46,80285.55,0.0,0.18892,9e-05,20.31935]
[1777864582911,39.46,80285.45,0.0,0.18891,9e-05,20.31876]
[1777864583004,39.46,80285.08,0.0,0.18888,9e-05,20.31648]
[1777864588704,39.46,80280.12,0.0,0.18843,9e-05,20.28552]
[1777864594118,39.46,80276.48,0.0,0.18808,9e-05,20.25878]
[1777864597191,39.46,80271.71,0.0,0.18764,9e-05,20.22859]
[1777864602073,39.46,80267.6,0.0,0.18726,9e-05,20.20242]
[1777864602161,39.46,80266.65,0.0,0.18718,9e-05,20.1964]
[1777864606523,39.46,80262.96,0.0,0.18684,9e-05,20.17317]
[1777864606925,39.46,80253.89,0.0,0.18602,9e-05,20.11597]
[1777864612034,39.46,80251.03,0.0,0.18577,9e-05,20.09822]
[1777864617504,39.46,80252.69,0.0,0.18593,9e-05,20.10914]
[1777864620576,39.46,80256.35,0.0,0.18626,9e-05,20.13236]
[1777864620648,39.46,80256.35,0.0,0.18626,9e-05,20.13236]
[1777864620714,39.46,80256.35,0.0,0.18626,9e-05,20.13236]
[1777864621378,39.46,80261.28,0.0,0.1867,9e-05,20.16348]
[1777864621623,39.46,80261.28,0.0,0.1867,9e-05,20.16348]
[1777864622419,39.46,80259.61,0.0,0.18655,9e-05,20.15297]
[1777864625229,39.46,80245.09,0.0,0.18524,9e-05,20.06137]
[1777864625469,39.46,80245.09,0.0,0.18524,9e-05,20.06137]
[1777864627038,39.46,80245.09,0.0,0.18524,9e-05,20.06144]
[1777864627097,39.46,80239.56,0.0,0.18475,9e-05,20.02664]
[1777864632609,39.46,80237.39,0.0,0.18456,9e-05,20.01371]
[1777864634898,39.47,80236.06,0.0,0.18445,9e-05,20.00565]
[1777864634969,39.47,80236.06,0.0,0.18445,9e-05,20.00565]
[1777864634979,39.47,80236.06,0.0,0.18445,9e-05,20.00565]
[1777864635009,39.47,80236.06,0.0,0.18445,9e-05,20.00565]
[1777864635155,39.47,80236.06,0.0,0.18445,9e-05,20.00565]
[1777864635253,39.47,80234.58,0.0,0.18432,9e-05,19.99646]
[1777864635897,39.47,80234.58,0.0,0.18432,9e-05,19.99646]
[1777864636267,39.47,80234.58,0.0,0.18432,9e-05,19.99646]
[1777864636368,39.47,80235.66,0.0,0.18441,9e-05,20.00328]
[1777864637188,39.47,80235.66,0.0,0.18441,9e-05,20.00328]
[1777864637246,39.47,80235.66,0.0,0.18441,9e-05,20.00328]
[1777864637257,39.47,80235.66,0.0,0.18441,9e-05,20.00328]
[1777864638468,39.47,80237.38,0.0,0.18457,9e-05,20.01417]
[1777864642242,39.47,80237.67,0.0,0.1846,9e-05,20.01604]
[1777864646296,39.47,80246.2,0.0,0.18537,9e-05,20.06993]
[1777864650127,39.47,80255.08,0.0,0.18617,9e-05,20.12614]
[1777864650466,39.47,80258.43,0.0,0.18647,9e-05,20.14735]
[1777864651414,39.47,80258.43,0.0,0.18647,9e-05,20.14735]
[1777864651421,39.47,80260.22,0.0,0.18661,9e-05,20.15471]
[1777864657187,39.47,80259.37,0.0,0.18654,9e-05,20.14964]
[1777864659003,39.47,80261.35,0.0,0.18672,9e-05,20.16218]
[1777864659440,39.47,80261.35,0.0,0.18672,9e-05,20.16218]
[1777864659212,39.47,80262.65,0.0,0.18684,9e-05,20.17041]
[1777864659895,39.47,80262.65,0.0,0.18684,9e-05,20.17041]
[1777864660171,39.47,80262.65,0.0,0.18684,9e-05,20.17041]
[1777864660481,39.47,80297.19,0.0,0.18998,9e-05,20.38796]
[1777864660509,39.47,80297.19,0.0,0.18998,9e-05,20.38796]
[1777864660889,39.47,80297.19,0.0,0.18998,9e-05,20.38796]
[1777864661315,39.47,80297.19,0.0,0.18998,9e-05,20.38796]
[1777864661464,39.47,80297.19,0.0,0.18998,9e-05,20.38796]
[1777864661417,39.47,80295.43,0.0,0.18982,9e-05,20.37707]
[1777864662154,39.47,80295.43,0.0,0.18982,9e-05,20.37707]
[1777864662401,39.47,80295.43,0.0,0.18982,9e-05,20.37707]
[1777864662229,39.47,80293.97,0.0,0.18969,9e-05,20.36797]
[1777864662512,39.47,80293.97,0.0,0.18969,9e-05,20.36797]
[1777864663564,39.47,80293.97,0.0,0.18969,9e-05,20.36807]
[1777864663977,39.47,80293.97,0.0,0.18969,9e-05,20.36807]
[1777864664015,39.47,80293.97,0.0,0.18969,9e-05,20.36807]
[1777864664243,39.47,80292.44,0.0,0.18955,9e-05,20.35856]
[1777864664697,39.47,80292.44,0.0,0.18955,9e-05,20.35856]
[1777864664709,39.47,80292.44,0.0,0.18955,9e-05,20.35856]
[1777864665251,39.47,80294.61,0.0,0.18975,9e-05,20.37234]
[1777864665673,39.47,80294.61,0.0,0.18975,9e-05,20.37234]
[1777864665883,39.47,80294.61,0.0,0.18975,9e-05,20.37234]
[1777864665892,39.47,80294.61,0.0,0.18975,9e-05,20.37234]
[1777864666256,39.47,80295.64,0.0,0.18985,9e-05,20.37894]
[1777864667819,39.47,80296.02,0.0,0.18988,9e-05,20.38127]
[1777864667893,39.47,80296.02,0.0,0.18988,9e-05,20.38127]
[1777864668375,39.47,80298.4,0.0,0.1901,9e-05,20.39619]
[1777864669747,39.47,80298.4,0.0,0.1901,9e-05,20.39613]
[1777864670283,39.47,80297.63,0.0,0.19003,9e-05,20.39122]
[1777864670906,39.47,80297.63,0.0,0.19003,9e-05,20.39122]
[1777864671016,39.47,80297.63,0.0,0.19003,9e-05,20.39122]
[1777864671766,39.47,80297.21,0.0,0.18999,9e-05,20.38853]
[1777864672298,39.47,80297.27,0.0,0.18999,9e-05,20.38885]
[1777864673034,39.47,80297.27,0.0,0.18999,9e-05,20.38885]
[1777864679350,39.47,80294.55,0.0,0.18974,9e-05,20.37148]
[1777864679796,39.47,80294.55,0.0,0.18974,9e-05,20.37148]
[1777864680357,39.47,80293.42,0.0,0.18964,9e-05,20.36434]
[1777864684385,39.47,80282.87,0.0,0.18867,9e-05,20.29784]
[1777864687935,39.47,80276.53,0.0,0.1881,9e-05,20.25794]
[1777864687942,39.47,80276.53,0.0,0.1881,9e-05,20.25794]
[1777864693173,39.47,80271.22,0.0,0.18762,9e-05,20.22465]
[1777864695601,39.47,80267.6,0.0,0.18729,9e-05,20.20175]
[1777864695722,39.47,80267.6,0.0,0.18729,9e-05,20.20175]
[1777864696471,39.47,80266.94,0.0,0.18723,9e-05,20.19758]
[1777864696849,39.47,80266.94,0.0,0.18723,9e-05,20.19758]
[1777864698205,39.47,80257.82,0.0,0.1864,9e-05,20.14007]
[1777864698486,39.47,80250.77,0.0,0.18576,9e-05,20.09561]
[1777864701725,39.47,80250.56,0.0,0.18575,9e-05,20.09453]
[1777864701735,39.47,80250.56,0.0,0.18575,9e-05,20.09453]
[1777864702515,39.47,80252.1,0.0,0.18589,9e-05,20.10433]
[1777864703521,39.47,80261.57,0.0,0.18674,9e-05,20.16396]
[1777864704429,39.47,80261.57,0.0,0.18674,9e-05,20.16396]
[1777864706312,39.47,80260.7,0.0,0.18666,9e-05,20.15816]
[1777864711146,39.47,80259.67,0.0,0.18656,9e-05,20.15103]
[1777864711158,39.47,80259.67,0.0,0.18656,9e-05,20.15103]
[1777864711523,39.47,80252.01,0.0,0.18584,9e-05,20.09862]
[1777864714423,39.47,80250.72,0.0,0.18572,9e-05,20.09056]
[1777864714430,39.47,80250.72,0.0,0.18572,9e-05,20.09056]
[1777864714475,39.47,80250.72,0.0,0.18572,9e-05,20.09056]
[1777864714500,39.47,80246.13,0.0,0.1853,9e-05,20.06147]
[1777864714676,39.47,80246.13,0.0,0.1853,9e-05,20.06147]
[1777864715527,39.47,80245.35,0.0,0.18523,9e-05,20.05651]
[1777864718500,39.47,80243.2,0.0,0.18504,9e-05,20.04291]
[1777864719231,39.47,80241.47,0.0,0.18488,9e-05,20.032]
[1777864722871,39.47,80251.7,0.0,0.18581,9e-05,20.09664]
[1777864728388,39.47,80247.53,0.0,0.18543,9e-05,20.07005]
[1777864728754,39.47,80247.53,0.0,0.18543,9e-05,20.07005]
[1777864728780,39.47,80247.53,0.0,0.18543,9e-05,20.07005]
[1777864728803,39.47,80246.81,0.0,0.18536,9e-05,20.06548]
[1777864730422,39.47,80246.81,0.0,0.18536,9e-05,20.06548]
[1777864732452,39.47,80227.54,0.0,0.18363,9e-05,19.94391]
[1777864732791,39.47,80227.54,0.0,0.18363,9e-05,19.94391]
[1777864733934,39.47,80225.9,0.0,0.18349,9e-05,19.93369]
[1777864734035,39.47,80225.9,0.0,0.18349,9e-05,19.93369]
[1777864735379,39.47,80228.44,0.0,0.18372,9e-05,19.9499]
[1777864736625,39.47,80233.31,0.0,0.18416,9e-05,19.98084]
[1777864737083,39.47,80233.31,0.0,0.18416,9e-05,19.98084]
[1777864739190,39.47,80238.46,0.0,0.18462,9e-05,20.01347]
[1777864739212,39.47,80236.04,0.0,0.1844,9e-05,19.99818]
[1777864742190,39.47,80246.61,0.0,0.18536,9e-05,20.06502]
[1777864748529,39.47,80251.58,0.0,0.1858,9e-05,20.09618]
[1777864753871,39.47,80248.9,0.0,0.18556,9e-05,20.07912]
[1777864754481,39.47,80248.9,0.0,0.18556,9e-05,20.07912]
[1777864754582,39.47,80239.17,0.0,0.18468,9e-05,20.0177]
[1777864755323,39.47,80239.17,0.0,0.18468,9e-05,20.0177]
[1777864758603,39.47,80237.31,0.0,0.18451,9e-05,20.006]
[1777864759404,39.47,80236.51,0.0,0.18444,9e-05,20.00095]
[1777864764958,39.47,80237.42,0.0,0.18453,9e-05,20.00727]
[1777864769335,39.47,80235.85,0.0,0.18439,9e-05,19.99761]
[1777864769408,39.47,80236.08,0.0,0.18442,9e-05,19.99916]
[1777864774776,39.47,80243.53,0.0,0.18507,9e-05,20.04261]
[1777864779472,39.47,80240.02,0.0,0.18475,9e-05,20.02067]
[1777864779562,39.47,80238.03,0.0,0.18458,9e-05,20.00818]
[1777864783551,39.47,80232.83,0.0,0.18411,9e-05,19.9756]
[1777864784691,39.47,80228.47,0.0,0.18372,9e-05,19.94827]
[1777864785099,39.47,80225.22,0.0,0.18343,9e-05,19.9278]
[1777864786450,39.47,80225.22,0.0,0.18343,9e-05,19.9278]
[1777864786528,39.47,80214.28,0.0,0.18246,9e-05,19.85874]
[1777864787356,39.47,80214.28,0.0,0.18246,9e-05,19.85874]
[1777864787433,39.47,80210.94,0.0,0.18216,9e-05,19.83775]
[1777864787678,39.47,80210.94,0.0,0.18216,9e-05,19.83775]
[1777864788119,39.47,80210.94,0.0,0.18216,9e-05,19.83775]
[1777864790347,39.47,80208.68,0.0,0.18196,9e-05,19.82348]
[1777864790444,39.47,80203.45,0.0,0.18149,9e-05,19.79045]
[1777864796175,39.47,80202.86,0.0,0.18145,9e-05,19.78714]
[1777864800550,39.47,80203.1,0.0,0.18147,9e-05,19.78886]
[1777864800593,39.47,80203.71,0.0,0.18153,9e-05,19.79278]
[1777864802020,39.47,80211.36,0.0,0.18221,9e-05,19.84121]
[1777864802217,39.47,80211.36,0.0,0.18221,9e-05,19.84118]
[1777864802718,39.47,80211.36,0.0,0.18221,9e-05,19.84118]
[1777864803228,39.47,80215.4,0.0,0.18257,9e-05,19.86663]
[1777864808260,39.47,80216.09,0.0,0.18262,9e-05,19.87038]
[1777864811581,39.47,80226.81,0.0,0.18357,9e-05,19.93774]
[1777864812185,39.47,80226.81,0.0,0.18357,9e-05,19.93774]
[1777864812297,39.47,80226.81,0.0,0.18357,9e-05,19.93754]
[1777864813371,39.47,80215.04,0.0,0.18252,9e-05,19.86314]
[1777864814128,39.47,80215.04,0.0,0.18252,9e-05,19.86314]
[1777864814164,39.47,80215.04,0.0,0.18252,9e-05,19.86314]
[1777864814867,39.47,80215.04,0.0,0.18252,9e-05,19.86301]
[1777864815209,39.47,80215.04,0.0,0.18252,9e-05,19.86301]
[1777864815327,39.47,80215.48,0.0,0.18255,9e-05,19.86569]
[1777864820397,39.47,80222.2,0.0,0.18315,9e-05,19.90755]
[1777864825477,39.47,80222.63,0.0,0.18317,9e-05,19.90962]
[1777864830234,39.47,80223.82,0.0,0.18328,9e-05,19.91715]
[1777864834552,39.47,80225.42,0.0,0.1834,9e-05,19.92326]
[1777864834653,39.47,80225.42,0.0,0.1834,9e-05,19.92326]
[1777864834669,39.47,80225.42,0.0,0.1834,9e-05,19.92326]
[1777864834676,39.47,80229.16,0.0,0.18373,9e-05,19.94691]
[1777864835994,39.47,80231.92,0.0,0.18398,9e-05,19.96436]
[1777864836503,39.47,80231.92,0.0,0.18398,9e-05,19.96435]
[1777864841579,39.47,80231.57,0.0,0.18395,9e-05,19.96198]
[1777864847579,39.47,80230.85,0.0,0.18388,9e-05,19.95728]
[1777864848760,39.47,80231.12,0.0,0.1839,9e-05,19.95897]
[1777864850745,39.47,80229.42,0.0,0.18375,9e-05,19.94819]
[1777864852661,39.47,80229.42,0.0,0.18375,9e-05,19.94819]
[1777864854425,39.47,80228.8,0.0,0.18369,9e-05,19.94421]
[1777864855587,39.47,80228.89,0.0,0.1837,9e-05,19.94476]
[1777864855688,39.47,80226.9,0.0,0.18352,9e-05,19.93216]
[1777864855908,39.47,80226.9,0.0,0.18352,9e-05,19.93216]
[1777864855918,39.47,80226.9,0.0,0.18352,9e-05,19.93216]
[1777864861683,39.47,80223.76,0.0,0.18324,9e-05,19.91222]
[1777864864889,39.47,80229.22,0.0,0.18373,9e-05,19.94671]
[1777864865217,39.47,80229.22,0.0,0.18373,9e-05,19.94671]
[1777864865689,39.47,80229.22,0.0,0.18373,9e-05,19.94671]
[1777864865729,39.47,80233.63,0.0,0.18412,9e-05,19.97453]
[1777864865972,39.47,80233.63,0.0,0.18412,9e-05,19.97453]
[1777864866550,39.47,80233.63,0.0,0.18412,9e-05,19.97453]
[1777864866733,39.47,80258.08,0.0,0.18633,9e-05,20.12905]
[1777864867063,39.47,80258.08,0.0,0.18633,9e-05,20.12905]
[1777864867132,39.47,80258.08,0.0,0.18633,9e-05,20.12905]
[1777864867739,39.47,80264.07,0.0,0.18688,9e-05,20.16687]
[1777864867791,39.47,80264.07,0.0,0.18688,9e-05,20.16687]
[1777864868003,39.47,80264.07,0.0,0.18688,9e-05,20.16687]
[1777864868136,39.47,80264.07,0.0,0.18688,9e-05,20.16687]
[1777864868282,39.47,80264.07,0.0,0.18688,9e-05,20.16687]
[1777864868518,39.47,80264.07,0.0,0.18688,9e-05,20.16687]
[1777864868676,39.47,80264.07,0.0,0.18688,9e-05,20.16687]
[1777864868747,39.47,80260.72,0.0,0.18657,9e-05,20.14592]
[1777864870780,39.47,80250.54,0.0,0.18566,9e-05,20.08196]
[1777864870875,39.47,80250.54,0.0,0.18566,9e-05,20.08196]
[1777864871778,39.47,80249.88,0.0,0.1856,9e-05,20.0779]
[1777864872783,39.47,80249.88,0.0,0.1856,9e-05,20.0779]
[1777864872915,39.47,80256.71,0.0,0.18622,9e-05,20.12109]
[1777864877953,39.47,80261.3,0.0,0.18662,9e-05,20.1494]
[1777864878146,39.47,80261.3,0.0,0.18662,9e-05,20.1494]
[1777864878189,39.47,80261.3,0.0,0.18662,9e-05,20.1494]
[1777864878983,39.47,80260.32,0.0,0.18653,9e-05,20.14307]
[1777864879120,39.47,80260.32,0.0,0.18653,9e-05,20.14307]
[1777864880553,39.47,80260.32,0.0,0.18653,9e-05,20.14284]
[1777864880841,39.47,80262.32,0.0,0.18671,9e-05,20.15531]
[1777864881309,39.47,80262.32,0.0,0.18671,9e-05,20.15531]
[1777864881860,39.47,80260.83,0.0,0.18657,9e-05,20.14578]
[1777864885499,39.46,80254.41,0.0,0.18599,9e-05,20.10509]
[1777864885804,39.46,80254.41,0.0,0.18599,9e-05,20.10509]
[1777864885885,39.46,80252.44,0.0,0.18581,9e-05,20.09259]
[1777864886661,39.46,80252.44,0.0,0.18581,9e-05,20.09259]
[1777864886800,39.46,80252.44,0.0,0.18581,9e-05,20.09259]
[1777864886812,39.46,80252.44,0.0,0.18581,9e-05,20.09259]
[1777864886862,39.46,80252.44,0.0,0.18581,9e-05,20.09259]
[1777864886853,39.46,80244.21,0.0,0.18507,9e-05,20.04058]
[1777864887564,39.46,80244.21,0.0,0.18507,9e-05,20.04058]
[1777864887843,39.46,80244.21,0.0,0.18507,9e-05,20.04058]
[1777864887607,39.46,80232.54,0.0,0.18402,9e-05,19.96688]
[1777864888313,39.46,80232.54,0.0,0.18402,9e-05,19.96688]
[1777864888779,39.46,80232.54,0.0,0.18402,9e-05,19.96688]
[1777864888827,39.47,80236.1,0.0,0.18434,9e-05,19.98987]
[1777864889284,39.47,80236.1,0.0,0.18434,9e-05,19.98987]
[1777864889351,39.47,80230.52,0.0,0.18384,9e-05,19.95462]
[1777864889949,39.47,80230.52,0.0,0.18384,9e-05,19.95462]
[1777864890971,39.47,80229.6,0.0,0.18376,9e-05,19.94893]
[1777864891623,39.47,80229.6,0.0,0.18376,9e-05,19.94893]
[1777864891724,39.47,80229.79,0.0,0.18375,9e-05,19.94625]
[1777864891907,39.47,80229.79,0.0,0.18375,9e-05,19.94625]
[1777864891995,39.47,80229.79,0.0,0.18375,9e-05,19.94625]
[1777864892349,39.47,80229.79,0.0,0.18375,9e-05,19.94625]
[1777864892717,39.47,80226.77,0.0,0.18348,9e-05,19.9273]
[1777864894474,39.47,80205.91,0.0,0.18162,9e-05,19.79567]
[1777864899263,39.47,80201.85,0.0,0.18126,9e-05,19.76996]
[1777864904714,39.47,80205.15,0.0,0.18156,9e-05,19.79095]
[1777864904758,39.47,80205.15,0.0,0.18156,9e-05,19.79095]
[1777864910063,39.47,80195.91,0.0,0.18074,9e-05,19.73278]
[1777864915098,39.47,80191.56,0.0,0.18036,9e-05,19.70562]
[1777864920325,39.47,80186.58,0.0,0.17992,9e-05,19.67461]
[1777864921797,39.47,80184.62,0.0,0.17975,9e-05,19.66234]
[1777864921881,39.47,80184.21,0.0,0.17972,9e-05,19.66004]
[1777864923177,39.47,80184.34,0.0,0.17973,9e-05,19.66086]
[1777864923818,39.47,80184.34,0.0,0.17973,9e-05,19.66086]
[1777864923919,39.47,80184.49,0.0,0.17974,9e-05,19.66174]
[1777864924204,39.47,80184.49,0.0,0.17974,9e-05,19.66174]
[1777864924891,39.47,80185.81,0.0,0.17986,9e-05,19.67009]
[1777864926193,39.47,80176.94,0.0,0.17907,9e-05,19.61387]
[1777864927879,39.47,80176.6,0.0,0.17904,9e-05,19.61173]
[1777864928193,39.47,80173.89,0.0,0.17881,9e-05,19.59469]
[1777864929920,39.47,80173.89,0.0,0.17881,9e-05,19.59469]
[1777864930207,39.47,80170.67,0.0,0.17853,9e-05,19.57446]
[1777864931934,39.47,80170.67,0.0,0.17853,9e-05,19.57446]
[1777864932221,39.47,80168.82,0.0,0.17837,9e-05,19.56294]
[1777864937263,39.47,80171.27,0.0,0.17859,9e-05,19.57887]
[1777864942299,39.47,80169.37,0.0,0.17842,9e-05,19.56695]
[1777864947334,39.47,80168.43,0.0,0.17834,9e-05,19.56115]
[1777864952242,39.47,80166.21,0.0,0.17812,9e-05,19.54319]
[1777864953342,39.47,80166.17,0.0,0.17812,9e-05,19.54297]
[1777864953671,39.47,80167.13,0.0,0.1782,9e-05,19.54908]
[1777864954311,39.47,80167.13,0.0,0.1782,9e-05,19.54908]
[1777864954698,39.47,80168.47,0.0,0.17832,9e-05,19.55761]
[1777864960425,39.47,80171.0,0.0,0.17854,9e-05,19.57369]
[1777864965459,39.47,80174.96,0.0,0.17889,9e-05,19.5987]
[1777864970496,39.47,80174.25,0.0,0.17883,9e-05,19.59403]
[1777864972057,39.47,80174.73,0.0,0.17887,9e-05,19.59706]
[1777864972613,39.47,80174.73,0.0,0.17887,9e-05,19.59706]
[1777864972645,39.47,80159.05,0.0,0.17749,9e-05,19.49771]
[1777864973271,39.47,80159.05,0.0,0.17749,9e-05,19.49771]
[1777864973517,39.47,80159.05,0.0,0.17749,9e-05,19.49771]
[1777864974646,39.47,80159.05,0.0,0.17749,9e-05,19.49771]
[1777864975146,39.47,80154.1,0.0,0.17705,9e-05,19.46643]
[1777864975850,39.47,80154.1,0.0,0.17705,9e-05,19.46643]
[1777864978806,39.47,80152.33,0.0,0.17691,9e-05,19.45563]
[1777864979499,39.48,80153.09,0.0,0.17698,9e-05,19.46074]
[1777864982393,39.48,80152.25,0.0,0.17691,9e-05,19.45569]
[1777864986169,39.48,80155.7,0.0,0.17722,9e-05,19.47813]
[1777864986417,39.48,80155.7,0.0,0.17722,9e-05,19.47813]
[1777864986786,39.48,80155.7,0.0,0.17722,9e-05,19.47813]
[1777864986795,39.48,80157.27,0.0,0.17736,9e-05,19.4882]
[1777864988622,39.48,80167.98,0.0,0.1783,9e-05,19.55626]
[1777864993657,39.48,80174.59,0.0,0.17888,9e-05,19.59799]
[1777864994743,39.48,80174.59,0.0,0.17888,9e-05,19.59799]
[1777864995804,39.48,80173.93,0.0,0.17882,9e-05,19.59377]
[1777864995904,39.48,80173.93,0.0,0.17882,9e-05,19.59377]
[1777865000071,39.48,80163.65,0.0,0.17792,9e-05,19.52867]
[1777865005743,39.48,80160.82,0.0,0.17768,9e-05,19.51112]
[1777865010778,39.48,80161.29,0.0,0.17772,9e-05,19.51449]
[1777865015814,39.48,80160.69,0.0,0.17765,9e-05,19.5071]
[1777865017300,39.48,80160.66,0.0,0.17765,9e-05,19.50699]
[1777865017827,39.48,80160.6,0.0,0.17764,9e-05,19.50669]
[1777865021396,39.48,80153.9,0.0,0.17706,9e-05,19.4645]
[1777865022726,39.48,80149.67,0.0,0.17669,9e-05,19.43783]
[1777865022862,39.48,80150.43,0.0,0.17676,9e-05,19.44281]
[1777865027923,39.48,80148.89,0.0,0.17663,9e-05,19.43367]
[1777865033939,39.49,80143.67,0.0,0.17619,9e-05,19.40162]
[1777865035610,39.49,80144.17,0.0,0.17623,9e-05,19.40484]
[1777865036712,39.49,80144.17,0.0,0.17623,9e-05,19.40484]
[1777865036960,39.49,80144.02,0.0,0.17622,9e-05,19.40395]
[1777865041995,39.49,80146.05,0.0,0.1764,9e-05,19.41657]
[1777865047031,39.48,80142.79,0.0,0.17611,9e-05,19.39559]
[1777865052042,39.48,80142.45,0.0,0.17607,9e-05,19.39321]
[1777865057416,39.48,80141.85,0.0,0.17602,9e-05,19.38913]
[1777865060881,39.48,80155.11,0.0,0.17718,9e-05,19.47298]
[1777865066163,39.48,80155.93,0.0,0.17724,9e-05,19.47771]
[1777865071414,39.48,80159.58,0.0,0.17756,9e-05,19.50049]
[1777865077241,39.48,80152.91,0.0,0.17694,9e-05,19.45384]
[1777865082278,39.48,80152.62,0.0,0.17691,9e-05,19.45186]
[1777865084816,39.48,80152.93,0.0,0.17694,9e-05,19.45381]
[1777865084856,39.48,80152.37,0.0,0.17689,9e-05,19.45023]
[1777865086741,39.48,80150.5,0.0,0.17672,9e-05,19.43836]
[1777865088815,39.48,80137.49,0.0,0.17559,9e-05,19.35595]
[1777865090418,39.48,80136.48,0.0,0.1755,9e-05,19.34943]
[1777865091606,39.48,80135.98,0.0,0.17545,9e-05,19.34621]
[1777865091687,39.48,80135.48,0.0,0.17541,9e-05,19.34298]
[1777865094621,39.48,80135.19,0.0,0.17538,9e-05,19.34104]
[1777865094658,39.48,80135.19,0.0,0.17538,9e-05,19.34104]
[1777865096752,39.48,80132.23,0.0,0.17512,9e-05,19.32218]
[1777865102446,39.48,80125.64,0.0,0.17454,9e-05,19.2797]
[1777865103732,39.48,80124.29,0.0,0.17442,9e-05,19.27097]
[1777865108733,39.48,80132.53,0.0,0.17513,9e-05,19.32289]
[1777865114509,39.48,80137.15,0.0,0.17553,9e-05,19.35169]
[1777865119542,39.47,80136.76,0.0,0.17549,9e-05,19.34882]
[1777865124576,39.47,80134.75,0.0,0.17531,9e-05,19.33566]
[1777865129989,39.47,80132.51,0.0,0.17511,9e-05,19.3212]
[1777865135207,39.47,80128.0,0.0,0.17468,9e-05,19.28779]
[1777865140946,39.47,80123.7,0.0,0.17429,9e-05,19.25962]
[1777865140952,39.47,80123.7,0.0,0.17429,9e-05,19.25962]
[1777865141055,39.47,80123.09,0.0,0.17423,9e-05,19.25545]
[1777865145251,39.47,80122.19,0.0,0.17415,9e-05,19.24926]
[1777865146441,39.47,80122.03,0.0,0.17413,9e-05,19.24808]
[1777865146537,39.47,80121.43,0.0,0.17408,9e-05,19.24411]
[1777865147334,39.47,80121.43,0.0,0.17408,9e-05,19.24411]
[1777865147737,39.47,80121.43,0.0,0.17407,9e-05,19.24395]
[1777865148241,39.47,80121.43,0.0,0.17407,9e-05,19.24395]
[1777865149344,39.47,80121.81,0.0,0.1741,9e-05,19.2462]
[1777865150866,39.47,80121.81,0.0,0.1741,9e-05,19.24621]
[1777865151385,39.47,80119.34,0.0,0.17389,9e-05,19.23056]
[1777865156446,39.47,80125.19,0.0,0.1744,9e-05,19.26778]
[1777865157484,39.47,80124.93,0.0,0.17438,9e-05,19.26612]
[1777865158017,39.47,80124.8,0.0,0.17437,9e-05,19.26529]
[1777865163262,39.46,80126.32,0.0,0.17449,9e-05,19.27433]
[1777865168975,39.46,80120.16,0.0,0.17394,9e-05,19.23408]
[1777865169752,39.46,80119.48,0.0,0.17388,9e-05,19.22963]
[1777865169872,39.46,80119.48,0.0,0.17388,9e-05,19.22963]
[1777865169891,39.46,80119.48,0.0,0.17388,9e-05,19.22963]
[1777865170330,39.46,80119.48,0.0,0.17388,9e-05,19.22963]
[1777865170898,39.46,80119.48,0.0,0.17388,9e-05,19.22963]
[1777865171543,39.46,80116.79,0.0,0.17364,9e-05,19.21243]
[1777865172364,39.46,80116.79,0.0,0.17364,9e-05,19.21231]
[1777865172640,39.46,80116.79,0.0,0.17364,9e-05,19.21231]
[1777865173511,39.46,80116.38,0.0,0.1736,9e-05,19.20961]
[1777865173919,39.46,80106.49,0.0,0.17274,9e-05,19.14671]
[1777865175870,39.46,80100.1,0.0,0.17219,9e-05,19.10591]
[1777865177160,39.46,80096.75,0.0,0.1719,9e-05,19.08446]
[1777865177190,39.46,80095.94,0.0,0.17182,9e-05,19.07903]
[1777865179708,39.46,80099.41,0.0,0.17212,9e-05,19.10094]
[1777865179878,39.46,80099.41,0.0,0.17212,9e-05,19.10094]
[1777865179964,39.46,80101.47,0.0,0.1723,9e-05,19.11405]
[1777865180235,39.46,80101.47,0.0,0.1723,9e-05,19.11405]
[1777865181896,39.46,80106.19,0.0,0.17271,9e-05,19.14404]
[1777865181939,39.46,80106.19,0.0,0.17271,9e-05,19.14404]
[1777865187014,39.46,80105.54,0.0,0.17265,9e-05,19.13956]
[1777865190309,39.46,80100.32,0.0,0.17219,9e-05,19.10626]
[1777865190643,39.46,80100.32,0.0,0.17219,9e-05,19.10626]
[1777865190663,39.46,80100.32,0.0,0.17219,9e-05,19.10626]
[1777865191042,39.46,80094.75,0.0,0.17169,9e-05,19.06712]
[1777865193364,39.46,80087.95,0.0,0.17111,9e-05,19.02406]
[1777865194088,39.46,80087.95,0.0,0.17111,9e-05,19.02406]
[1777865196589,39.46,80082.08,0.0,0.1706,9e-05,18.98694]
[1777865196764,39.46,80082.08,0.0,0.1706,9e-05,18.98694]
[1777865199101,39.46,80071.59,0.0,0.16971,9e-05,18.92059]
[1777865199980,39.46,80071.59,0.0,0.16971,9e-05,18.92059]
[1777865201512,39.46,80069.06,0.0,0.1695,9e-05,18.90488]
[1777865206291,39.46,80066.93,0.0,0.16933,9e-05,18.89216]
[1777865207442,39.46,80066.35,0.0,0.16928,9e-05,18.88859]
[1777865207915,39.46,80066.35,0.0,0.16928,9e-05,18.88859]
[1777865209697,39.46,80067.23,0.0,0.16936,9e-05,18.89442]
[1777865210351,39.46,80067.46,0.0,0.16938,9e-05,18.89588]
[1777865210419,39.46,80067.46,0.0,0.16938,9e-05,18.89588]
[1777865211194,39.46,80080.21,0.0,0.17047,9e-05,18.9771]
[1777865211596,39.46,80080.21,0.0,0.17047,9e-05,18.9771]
[1777865211649,39.46,80080.21,0.0,0.17047,9e-05,18.9771]
[1777865212245,39.46,80080.21,0.0,0.17047,9e-05,18.9771]
[1777865212981,39.46,80081.17,0.0,0.17055,9e-05,18.98323]
[1777865213112,39.46,80081.17,0.0,0.17055,9e-05,18.98323]
[1777865213202,39.46,80078.08,0.0,0.17029,9e-05,18.96364]
[1777865214403,39.46,80074.64,0.0,0.17,9e-05,18.94186]
[1777865214902,39.46,80074.64,0.0,0.17,9e-05,18.94186]
[1777865215548,39.46,80073.3,0.0,0.16988,9e-05,18.93335]
[1777865216223,39.46,80073.8,0.0,0.16993,9e-05,18.93661]
[1777865217288,39.46,80075.61,0.0,0.17008,9e-05,18.94827]
[1777865218017,39.46,80075.61,0.0,0.17008,9e-05,18.94827]
[1777865218565,39.46,80076.49,0.0,0.17016,9e-05,18.95393]
[1777865219243,39.47,80075.92,0.0,0.17011,9e-05,18.95038]
[1777865224279,39.47,80073.83,0.0,0.16994,9e-05,18.93749]
[1777865224566,39.47,80073.83,0.0,0.16994,9e-05,18.93749]
[1777865225720,39.47,80074.1,0.0,0.16996,9e-05,18.93927]
[1777865225987,39.47,80071.49,0.0,0.16974,9e-05,18.92268]
[1777865232018,39.47,80069.06,0.0,0.16954,9e-05,18.9078]
[1777865237570,39.47,80070.61,0.0,0.16968,9e-05,18.91826]
[1777865243411,39.47,80072.52,0.0,0.16984,9e-05,18.93047]
[1777865247585,39.47,80074.1,0.0,0.16998,9e-05,18.94031]
[1777865247811,39.47,80074.1,0.0,0.16998,9e-05,18.94031]
[1777865247895,39.47,80074.1,0.0,0.16998,9e-05,18.94031]
[1777865247989,39.47,80074.1,0.0,0.16998,9e-05,18.94031]
[1777865248203,39.47,80074.1,0.0,0.16998,9e-05,18.94031]
[1777865248243,39.47,80082.06,0.0,0.17066,9e-05,18.99081]
[1777865248556,39.47,80082.06,0.0,0.17066,9e-05,18.99081]
[1777865248614,39.47,80082.06,0.0,0.17066,9e-05,18.99081]
[1777865248886,39.47,80091.85,0.0,0.1715,9e-05,19.05305]
[1777865250418,39.47,80091.85,0.0,0.1715,9e-05,19.05302]
[1777865250839,39.47,80085.16,0.0,0.17093,9e-05,19.01054]
[1777865252613,39.47,80086.51,0.0,0.17101,9e-05,19.01512]
[1777865252626,39.47,80086.51,0.0,0.17101,9e-05,19.01512]
[1777865252640,39.47,80086.51,0.0,0.17101,9e-05,19.01512]
[1777865252727,39.47,80087.13,0.0,0.17107,9e-05,19.01906]
[1777865253726,39.47,80087.13,0.0,0.17107,9e-05,19.01906]
[1777865253775,39.47,80088.04,0.0,0.17115,9e-05,19.02485]
[1777865257178,39.47,80086.91,0.0,0.17105,9e-05,19.01766]
[1777865260293,39.47,80089.63,0.0,0.17128,9e-05,19.03496]
[1777865263276,39.47,80092.78,0.0,0.17155,9e-05,19.05491]
[1777865264478,39.47,80093.4,0.0,0.17161,9e-05,19.05881]
[1777865264566,39.47,80086.12,0.0,0.17098,9e-05,19.01258]
[1777865270283,39.47,80083.7,0.0,0.17077,9e-05,18.99736]
[1777865271544,39.47,80082.7,0.0,0.17069,9e-05,18.99109]
[1777865271584,39.47,80082.7,0.0,0.17069,9e-05,18.99109]
[1777865271639,39.47,80082.7,0.0,0.17069,9e-05,18.99109]
[1777865272275,39.47,80075.35,0.0,0.17006,9e-05,18.94448]
[1777865277657,39.47,80069.82,0.0,0.16958,9e-05,18.90912]
[1777865282693,39.47,80071.83,0.0,0.16976,9e-05,18.92217]
[1777865287727,39.47,80066.91,0.0,0.16935,9e-05,18.8916]
[1777865292762,39.47,80065.38,0.0,0.16922,9e-05,18.88206]
[1777865297799,39.47,80063.99,0.0,0.1691,9e-05,18.87308]
[1777865301139,39.47,80062.38,0.0,0.16896,9e-05,18.86282]
[1777865306863,39.47,80056.37,0.0,0.16845,9e-05,18.82468]
[1777865309939,39.47,80057.65,0.0,0.16856,9e-05,18.83292]
[1777865309953,39.47,80057.65,0.0,0.16856,9e-05,18.83292]
[1777865310159,39.47,80064.3,0.0,0.16913,9e-05,18.87522]
[1777865313274,39.47,80064.67,0.0,0.16913,9e-05,18.87354]
[1777865313348,39.47,80067.94,0.0,0.16941,9e-05,18.89409]
[1777865313443,39.47,80067.94,0.0,0.16941,9e-05,18.89409]
[1777865314691,39.47,80071.07,0.0,0.16968,9e-05,18.91398]
[1777865314973,39.47,80073.3,0.0,0.16987,9e-05,18.92825]
[1777865316866,39.47,80073.3,0.0,0.16987,9e-05,18.92836]
[1777865318180,39.47,80071.94,0.0,0.16975,9e-05,18.91982]
[1777865319015,39.47,80071.53,0.0,0.16972,9e-05,18.9174]
[1777865319027,39.47,80071.53,0.0,0.16972,9e-05,18.9174]
[1777865319871,39.47,80071.16,0.0,0.16969,9e-05,18.91505]
[1777865320230,39.47,80071.16,0.0,0.16969,9e-05,18.91505]
[1777865320532,39.47,80071.16,0.0,0.16969,9e-05,18.91506]
[1777865320539,39.47,80071.16,0.0,0.16969,9e-05,18.91506]
[1777865323502,39.47,80069.73,0.0,0.16957,9e-05,18.9058]
[1777865323985,39.47,80069.73,0.0,0.16956,9e-05,18.90567]
[1777865329018,39.47,80060.29,0.0,0.16875,9e-05,18.84509]
[1777865331440,39.47,80056.52,0.0,0.16843,9e-05,18.82095]
[1777865332707,39.47,80055.3,0.0,0.16832,9e-05,18.81313]
[1777865333046,39.47,80055.3,0.0,0.16832,9e-05,18.81306]
[1777865338004,39.47,80053.71,0.0,0.16818,9e-05,18.80275]
[1777865338215,39.47,80054.58,0.0,0.16826,9e-05,18.80824]
[1777865344123,39.47,80056.01,0.0,0.16837,9e-05,18.817]
[1777865346167,39.47,80055.72,0.0,0.16835,9e-05,18.8151]
[1777865348982,39.47,80055.52,0.0,0.16833,9e-05,18.81365]
[1777865349158,39.47,80055.95,0.0,0.16836,9e-05,18.81633]
[1777865352432,39.47,80060.26,0.0,0.16873,9e-05,18.84334]
[1777865352784,39.47,80060.26,0.0,0.16873,9e-05,18.84334]
[1777865353186,39.47,80060.42,0.0,0.16874,9e-05,18.84419]
[1777865354557,39.47,80062.15,0.0,0.16888,9e-05,18.85502]
[1777865356833,39.46,80062.38,0.0,0.1689,9e-05,18.85611]
[1777865358036,39.46,80060.89,0.0,0.16877,9e-05,18.84646]
[1777865358222,39.46,80059.4,0.0,0.16864,9e-05,18.83682]
[1777865359496,39.46,80057.37,0.0,0.16846,9e-05,18.82376]
[1777865365766,39.46,80047.7,0.0,0.16763,8e-05,18.76134]
[1777865371412,39.46,80054.01,0.0,0.16816,9e-05,18.80093]
[1777865375187,39.46,80055.75,0.0,0.16827,9e-05,18.80728]
[1777865375339,39.46,80055.96,0.0,0.16828,9e-05,18.80848]
[1777865377165,39.46,80056.36,0.0,0.16831,9e-05,18.81088]
[1777865378256,39.46,80054.25,0.0,0.16813,9e-05,18.79734]
[1777865378361,39.46,80054.51,0.0,0.16815,9e-05,18.79886]
[1777865382713,39.46,80054.52,0.0,0.16815,9e-05,18.79843]
[1777865383098,39.46,80054.52,0.0,0.16815,9e-05,18.79843]
[1777865383162,39.46,80054.52,0.0,0.16815,9e-05,18.79843]
[1777865383409,39.46,80054.52,0.0,0.16815,9e-05,18.79843]
[1777865383423,39.46,80055.7,0.0,0.16825,9e-05,18.80593]
[1777865383694,39.46,80055.7,0.0,0.16825,9e-05,18.80593]
[1777865383849,39.46,80055.7,0.0,0.16825,9e-05,18.80593]
[1777865384460,39.46,80110.87,0.0,0.17298,9e-05,19.15632]
[1777865384725,39.46,80110.87,0.0,0.17298,9e-05,19.15632]
[1777865384911,39.46,80110.87,0.0,0.17298,9e-05,19.15632]
[1777865385463,39.46,80115.19,0.0,0.17336,9e-05,19.18357]
[1777865385499,39.46,80115.19,0.0,0.17336,9e-05,19.18357]
[1777865385903,39.46,80115.19,0.0,0.17336,9e-05,19.18357]
[1777865386345,39.46,80115.19,0.0,0.17336,9e-05,19.18357]
[1777865386470,39.46,80115.19,0.0,0.17336,9e-05,19.18357]
[1777865387255,39.46,80115.19,0.0,0.17336,9e-05,19.18357]
[1777865387291,39.46,80115.19,0.0,0.17336,9e-05,19.18357]
[1777865387347,39.46,80115.19,0.0,0.17336,9e-05,19.18357]
[1777865387406,39.46,80115.19,0.0,0.17336,9e-05,19.18357]
[1777865387438,39.46,80112.11,0.0,0.17309,9e-05,19.16379]
[1777865387837,39.46,80112.11,0.0,0.17309,9e-05,19.16379]
[1777865388434,39.45,80112.11,0.0,0.17308,9e-05,19.16355]
[1777865389429,39.45,80112.11,0.0,0.17308,9e-05,19.16355]
[1777865389441,39.45,80106.82,0.0,0.17262,9e-05,19.12975]
[1777865393886,39.45,80110.22,0.0,0.17291,9e-05,19.15071]
[1777865393888,39.45,80110.22,0.0,0.17291,9e-05,19.15071]
[1777865393929,39.45,80110.22,0.0,0.17291,9e-05,19.15071]
[1777865395540,39.45,80111.75,0.0,0.17303,9e-05,19.16009]
[1777865395588,39.45,80111.75,0.0,0.17303,9e-05,19.16009]
[1777865397530,39.45,80113.71,0.0,0.1732,9e-05,19.17219]
[1777865398481,39.45,80113.71,0.0,0.1732,9e-05,19.17219]
[1777865398505,39.45,80113.73,0.0,0.1732,9e-05,19.17214]
[1777865400606,39.45,80114.33,0.0,0.17325,9e-05,19.1756]
[1777865401641,39.45,80114.2,0.0,0.17323,9e-05,19.17477]
[1777865401720,39.45,80114.2,0.0,0.17323,9e-05,19.17477]
[1777865402680,39.45,80114.79,0.0,0.17328,9e-05,19.17816]
[1777865402774,39.45,80114.79,0.0,0.17328,9e-05,19.17816]
[1777865402848,39.45,80114.79,0.0,0.17328,9e-05,19.17816]
[1777865402909,39.45,80114.79,0.0,0.17328,9e-05,19.17816]
[1777865403353,39.45,80114.79,0.0,0.17328,9e-05,19.17816]
[1777865403436,39.45,80115.52,0.0,0.17334,9e-05,19.18262]
[1777865403568,39.45,80115.52,0.0,0.17334,9e-05,19.18262]
[1777865404293,39.45,80129.44,0.0,0.17455,9e-05,19.27102]
[1777865405607,39.45,80129.44,0.0,0.17455,9e-05,19.27102]
[1777865406071,39.45,80129.44,0.0,0.17455,9e-05,19.27102]
[1777865406172,39.45,80126.0,0.0,0.17425,9e-05,19.24902]
[1777865406756,39.45,80126.0,0.0,0.17425,9e-05,19.24902]
[1777865406863,39.45,80126.0,0.0,0.17425,9e-05,19.24902]
[1777865407486,39.45,80126.0,0.0,0.17425,9e-05,19.24902]
[1777865407736,39.45,80124.33,0.0,0.1741,9e-05,19.23788]
[1777865408517,39.45,80126.39,0.0,0.17427,9e-05,19.25048]
[1777865408815,39.45,80126.39,0.0,0.17427,9e-05,19.25048]
[1777865409180,39.45,80129.56,0.0,0.17455,9e-05,19.27061]
[1777865409823,39.45,80129.56,0.0,0.17455,9e-05,19.27061]
[1777865409937,39.45,80132.34,0.0,0.17478,9e-05,19.288]
[1777865412816,39.44,80134.71,0.0,0.17498,9e-05,19.30245]
[1777865413204,39.44,80134.71,0.0,0.17498,9e-05,19.30245]
[1777865413246,39.44,80129.28,0.0,0.1745,9e-05,19.26768]
[1777865413874,39.44,80129.28,0.0,0.1745,9e-05,19.26768]
[1777865413956,39.44,80129.28,0.0,0.1745,9e-05,19.26768]
[1777865413963,39.44,80120.4,0.0,0.17373,9e-05,19.21102]
[1777865414855,39.44,80120.4,0.0,0.17373,9e-05,19.21102]
[1777865415076,39.44,80120.4,0.0,0.17373,9e-05,19.21102]
[1777865415250,39.44,80120.4,0.0,0.17373,9e-05,19.21102]
[1777865415554,39.44,80119.69,0.0,0.17366,9e-05,19.20632]
[1777865416234,39.44,80119.69,0.0,0.17366,9e-05,19.20632]
[1777865416408,39.44,80119.69,0.0,0.17366,9e-05,19.20632]
[1777865416450,39.44,80119.69,0.0,0.17366,9e-05,19.20632]
[1777865416509,39.44,80102.08,0.0,0.17213,9e-05,19.09414]
[1777865417253,39.44,80102.08,0.0,0.17213,9e-05,19.09414]
[1777865417279,39.44,80102.08,0.0,0.17213,9e-05,19.09414]
[1777865417651,39.44,80093.75,0.0,0.17142,9e-05,19.0412]
[1777865417737,39.44,80093.75,0.0,0.17142,9e-05,19.0412]
[1777865417999,39.44,80083.51,0.0,0.17053,9e-05,18.97609]
[1777865418848,39.44,80074.17,0.0,0.16973,9e-05,18.91666]
[1777865420403,39.44,80074.17,0.0,0.16973,9e-05,18.91666]
[1777865420470,39.44,80074.17,0.0,0.16973,9e-05,18.91666]
[1777865421454,39.44,80071.84,0.0,0.16953,9e-05,18.90192]
[1777865421481,39.44,80071.84,0.0,0.16953,9e-05,18.90192]
[1777865421512,39.44,80072.04,0.0,0.16955,9e-05,18.90323]
[1777865422019,39.44,80072.04,0.0,0.16955,9e-05,18.90323]
[1777865422025,39.44,80072.04,0.0,0.16955,9e-05,18.90323]
[1777865422049,39.44,80072.04,0.0,0.16955,9e-05,18.90323]
[1777865422420,39.44,80072.04,0.0,0.16955,9e-05,18.90323]
[1777865422471,39.44,80071.95,0.0,0.16954,9e-05,18.90251]
[1777865422785,39.44,80071.95,0.0,0.16954,9e-05,18.90251]
[1777865423391,39.44,80070.6,0.0,0.16942,9e-05,18.89377]
[1777865423990,39.44,80070.6,0.0,0.16942,9e-05,18.89377]
[1777865424267,39.44,80070.6,0.0,0.16942,9e-05,18.89377]
[1777865425149,39.44,80070.38,0.0,0.1694,9e-05,18.89222]
[1777865425165,39.44,80070.38,0.0,0.1694,9e-05,18.89222]
[1777865425192,39.44,80070.38,0.0,0.1694,9e-05,18.89222]
[1777865425517,39.44,80069.93,0.0,0.16936,9e-05,18.88921]
[1777865426021,39.44,80069.93,0.0,0.16936,9e-05,18.88921]
[1777865426049,39.44,80069.93,0.0,0.16936,9e-05,18.88921]
[1777865426111,39.44,80068.35,0.0,0.16923,9e-05,18.87916]
[1777865427906,39.44,80068.35,0.0,0.16922,9e-05,18.87896]
[1777865427917,39.44,80068.35,0.0,0.16922,9e-05,18.87896]
[1777865427956,39.44,80068.35,0.0,0.16922,9e-05,18.87896]
[1777865428042,39.44,80068.35,0.0,0.16922,9e-05,18.87896]
[1777865428452,39.44,80063.67,0.0,0.16882,9e-05,18.84885]
[1777865430050,39.44,80062.95,0.0,0.16876,9e-05,18.8441]
[1777865430063,39.44,80062.95,0.0,0.16876,9e-05,18.8441]
[1777865430074,39.44,80062.95,0.0,0.16876,9e-05,18.8441]
[1777865432050,39.44,80064.79,0.0,0.16888,9e-05,18.85144]
[1777865432055,39.44,80064.79,0.0,0.16888,9e-05,18.85144]
[1777865432088,39.44,80064.79,0.0,0.16888,9e-05,18.85144]
[1777865432189,39.44,80066.04,0.0,0.16899,9e-05,18.85939]
[1777865433291,39.44,80066.04,0.0,0.16899,9e-05,18.85939]
[1777865433375,39.44,80064.83,0.0,0.16888,9e-05,18.8513]
[1777865434078,39.44,80064.83,0.0,0.16888,9e-05,18.8513]
[1777865439030,39.44,80063.41,0.0,0.16875,9e-05,18.84149]
[1777865439330,39.44,80061.28,0.0,0.16856,9e-05,18.82775]
[1777865440174,39.44,80061.28,0.0,0.16856,9e-05,18.82775]
[1777865442192,39.43,80061.49,0.0,0.16857,9e-05,18.82871]
[1777865443420,39.43,80064.93,0.0,0.16887,9e-05,18.8504]
[1777865443521,39.43,80065.99,0.0,0.16895,9e-05,18.85669]
[1777865444480,39.43,80079.89,0.0,0.17014,9e-05,18.94476]
[1777865445008,39.43,80079.89,0.0,0.17014,9e-05,18.94476]
[1777865445105,39.43,80083.76,0.0,0.17047,9e-05,18.96937]
[1777865445632,39.43,80083.76,0.0,0.17047,9e-05,18.96937]
[1777865445850,39.43,80083.76,0.0,0.17046,9e-05,18.96901]
[1777865451341,39.43,80083.76,0.0,0.17045,9e-05,18.9682]
[1777865456927,39.43,80073.31,0.0,0.16953,9e-05,18.90002]
[1777865460642,39.42,80073.56,0.0,0.16954,9e-05,18.90076]
[1777865461152,39.42,80073.56,0.0,0.16954,9e-05,18.90076]
[1777865461481,39.42,80073.56,0.0,0.16954,9e-05,18.90076]
[1777865461529,39.42,80082.37,0.0,0.17029,9e-05,18.95648]
[1777865463191,39.42,80092.41,0.0,0.17115,9e-05,19.02026]
[1777865464232,39.42,80092.41,0.0,0.17115,9e-05,19.02026]
[1777865464460,39.42,80092.41,0.0,0.17115,9e-05,19.02026]
[1777865464530,39.42,80091.68,0.0,0.17109,9e-05,19.01554]
[1777865464653,39.42,80091.68,0.0,0.17109,9e-05,19.01554]
[1777865464814,39.42,80091.68,0.0,0.17109,9e-05,19.01554]
[1777865465067,39.42,80073.77,0.0,0.16955,9e-05,18.90155]
[1777865466754,39.42,80073.77,0.0,0.16955,9e-05,18.90143]
[1777865466907,39.42,80073.77,0.0,0.16955,9e-05,18.90143]
[1777865467267,39.42,80073.77,0.0,0.16955,9e-05,18.90143]
[1777865467364,39.42,80069.62,0.0,0.16919,9e-05,18.87493]
[1777865468715,39.42,80069.62,0.0,0.16919,9e-05,18.87483]
[1777865468765,39.42,80069.62,0.0,0.16919,9e-05,18.87483]
[1777865468789,39.42,80069.62,0.0,0.16919,9e-05,18.87483]
[1777865469011,39.42,80068.95,0.0,0.16913,9e-05,18.87047]
[1777865469900,39.42,80068.95,0.0,0.16913,9e-05,18.87047]
[1777865470038,39.42,80070.45,0.0,0.16926,9e-05,18.87992]
[1777865475054,39.42,80068.48,0.0,0.16908,9e-05,18.86645]
[1777865480088,39.42,80063.75,0.0,0.16866,9e-05,18.83557]
[1777865485249,39.42,80060.49,0.0,0.16838,9e-05,18.8143]
[1777865485509,39.42,80060.49,0.0,0.16838,9e-05,18.8143]
[1777865485521,39.42,80060.49,0.0,0.16838,9e-05,18.8143]
[1777865486763,39.42,80057.61,0.0,0.16813,9e-05,18.79572]
[1777865487137,39.42,80054.99,0.0,0.1679,9e-05,18.77893]
[1777865492360,39.42,80053.52,0.0,0.16775,9e-05,18.76514]
[1777865497432,39.41,80052.24,0.0,0.16763,9e-05,18.75644]
[1777865502023,39.41,80052.2,0.0,0.16761,9e-05,18.7554]
[1777865502501,39.41,80042.3,0.0,0.16677,8e-05,18.69215]
[1777865507180,39.41,80040.85,0.0,0.16665,8e-05,18.68274]
[1777865507856,39.41,80040.85,0.0,0.16664,8e-05,18.68268]
[1777865510306,39.41,80042.46,0.0,0.16678,8e-05,18.69285]
[1777865514017,39.41,80042.26,0.0,0.16676,8e-05,18.69142]
[1777865514329,39.41,80041.97,0.0,0.16674,8e-05,18.68953]
[1777865516797,39.41,80039.79,0.0,0.16655,8e-05,18.67558]
[1777865517063,39.41,80039.79,0.0,0.16655,8e-05,18.67558]
[1777865517164,39.41,80039.79,0.0,0.16655,8e-05,18.67558]
[1777865517355,39.41,80039.79,0.0,0.16655,8e-05,18.67558]
[1777865517549,39.41,80039.79,0.0,0.16655,8e-05,18.67558]
[1777865517616,39.41,80053.85,0.0,0.16774,9e-05,18.76503]
[1777865519150,39.41,80053.85,0.0,0.16774,9e-05,18.76503]
[1777865519167,39.41,80053.85,0.0,0.16774,9e-05,18.76503]
[1777865519183,39.41,80053.85,0.0,0.16774,9e-05,18.76503]
[1777865519365,39.41,80057.38,0.0,0.16804,9e-05,18.78736]
[1777865519733,39.41,80057.38,0.0,0.16804,9e-05,18.78736]
[1777865520142,39.41,80057.38,0.0,0.16804,9e-05,18.78736]
[1777865520296,39.41,80057.38,0.0,0.16804,9e-05,18.78736]
[1777865520328,39.41,80057.38,0.0,0.16804,9e-05,18.78736]
[1777865524277,39.41,80051.65,0.0,0.16754,9e-05,18.75024]
[1777865524340,39.41,80051.65,0.0,0.16754,9e-05,18.75024]
[1777865524354,39.41,80051.65,0.0,0.16754,9e-05,18.75024]
[1777865524365,39.41,80051.65,0.0,0.16754,9e-05,18.75024]
[1777865525319,39.41,80047.9,0.0,0.16722,8e-05,18.72613]
[1777865525539,39.41,80047.9,0.0,0.16722,8e-05,18.72613]
[1777865525624,39.41,80042.87,0.0,0.16679,8e-05,18.69401]
[1777865531035,39.41,80038.69,0.0,0.16644,8e-05,18.6672]
[1777865533910,39.41,80037.02,0.0,0.16629,8e-05,18.65649]
[1777865533919,39.41,80037.02,0.0,0.16629,8e-05,18.65649]
[1777865534469,39.41,80037.02,0.0,0.16629,8e-05,18.65646]
[1777865537121,39.41,80039.13,0.0,0.16647,8e-05,18.66981]
[1777865537490,39.41,80033.32,0.0,0.16598,8e-05,18.63282]
[1777865538359,39.41,80033.32,0.0,0.16598,8e-05,18.63282]
[1777865538497,39.41,80033.21,0.0,0.16597,8e-05,18.63213]
[1777865539504,39.41,80042.71,0.0,0.16677,8e-05,18.69256]
[1777865542699,39.41,80037.69,0.0,0.16635,8e-05,18.66049]
[1777865542720,39.41,80037.69,0.0,0.16635,8e-05,18.66049]
[1777865543532,39.41,80036.02,0.0,0.16621,8e-05,18.64985]
[1777865548567,39.41,80033.41,0.0,0.16599,8e-05,18.63329]
[1777865552595,39.41,80045.68,0.0,0.16699,8e-05,18.70658]
[1777865557630,39.4,80041.68,0.0,0.16664,8e-05,18.68081]
[1777865559257,39.4,80041.98,0.0,0.16667,8e-05,18.68266]
[1777865559908,39.4,80041.41,0.0,0.16662,8e-05,18.67898]
[1777865565686,39.4,80044.89,0.0,0.16691,8e-05,18.70089]
[1777865566472,39.4,80044.89,0.0,0.16691,8e-05,18.70089]
[1777865566693,39.4,80048.47,0.0,0.16721,8e-05,18.72358]
[1777865567161,39.4,80048.47,0.0,0.16721,8e-05,18.72358]
[1777865567700,39.4,80050.72,0.0,0.1674,9e-05,18.73779]
[1777865572821,39.4,80057.73,0.0,0.16799,9e-05,18.78174]
[1777865576462,39.4,80059.73,0.0,0.16815,9e-05,18.79392]
[1777865576503,39.4,80059.73,0.0,0.16815,9e-05,18.79392]
[1777865578582,39.4,80072.03,0.0,0.16919,9e-05,18.87142]
[1777865579719,39.4,80072.03,0.0,0.16919,9e-05,18.87142]
[1777865580595,39.4,80074.43,0.0,0.16939,9e-05,18.88621]
[1777865581511,39.4,80074.43,0.0,0.16939,9e-05,18.88621]
[1777865581605,39.4,80077.02,0.0,0.16961,9e-05,18.90243]
[1777865582678,39.4,80077.02,0.0,0.16961,9e-05,18.90243]
[1777865587846,39.4,80076.6,0.0,0.16956,9e-05,18.899]
[1777865588997,39.4,80076.6,0.0,0.16956,9e-05,18.899]
[1777865594592,39.39,80083.37,0.0,0.17013,9e-05,18.94095]
[1777865596894,39.39,80084.15,0.0,0.17019,9e-05,18.94573]
[1777865596919,39.39,80085.61,0.0,0.17032,9e-05,18.95484]
[1777865601144,39.39,80089.62,0.0,0.17065,9e-05,18.9797]
[1777865601306,39.39,80089.62,0.0,0.17065,9e-05,18.9797]
[1777865601465,39.39,80090.34,0.0,0.17071,9e-05,18.98404]
[1777865602379,39.39,80090.34,0.0,0.17071,9e-05,18.98404]
[1777865602564,39.39,80100.59,0.0,0.17159,9e-05,19.04922]
[1777865604059,39.39,80095.35,0.0,0.17114,9e-05,19.01573]
[1777865610001,39.39,80089.88,0.0,0.17066,9e-05,18.98033]
[1777865615040,39.39,80090.32,0.0,0.17067,9e-05,18.97888]
[1777865620076,39.39,80084.82,0.0,0.17019,9e-05,18.94357]
[1777865625111,39.39,80081.6,0.0,0.16991,9e-05,18.92268]
[1777865630319,39.38,80083.16,0.0,0.17002,9e-05,18.93141]
[1777865635471,39.38,80087.6,0.0,0.17038,9e-05,18.95791]
[1777865641247,39.38,80086.31,0.0,0.17024,9e-05,18.94764]
[1777865641367,39.38,80086.31,0.0,0.17024,9e-05,18.94764]
[1777865647265,39.37,80086.32,0.0,0.17021,9e-05,18.94543]
[1777865651214,39.37,80087.18,0.0,0.17027,9e-05,18.94994]
[1777865657341,39.36,80096.88,0.0,0.17107,9e-05,19.00934]
[1777865658892,39.36,80097.43,0.0,0.17112,9e-05,19.01249]
[1777865659289,39.36,80097.43,0.0,0.17112,9e-05,19.01249]
[1777865666195,39.36,80103.44,0.0,0.1716,9e-05,19.04835]
[1777865668256,39.36,80101.45,0.0,0.17142,9e-05,19.03495]
[1777865673454,39.35,80093.53,0.0,0.17068,9e-05,18.97875]
[1777865675056,39.35,80093.98,0.0,0.17072,9e-05,18.98136]
[1777865676086,39.35,80091.19,0.0,0.17047,9e-05,18.96333]
[1777865676666,39.35,80080.8,0.0,0.16957,9e-05,18.89664]
[1777865677498,39.35,80080.8,0.0,0.16957,9e-05,18.89664]
[1777865677675,39.35,80080.8,0.0,0.16957,9e-05,18.89664]
[1777865677759,39.35,80073.9,0.0,0.16898,9e-05,18.85245]
[1777865678139,39.35,80073.9,0.0,0.16898,9e-05,18.85245]
[1777865683523,39.35,80068.83,0.0,0.16853,9e-05,18.81923]
[1777865687916,39.35,80068.76,0.0,0.16852,9e-05,18.81801]
[1777865688256,39.35,80068.76,0.0,0.16852,9e-05,18.81801]
[1777865688663,39.35,80068.76,0.0,0.16852,9e-05,18.81801]
[1777865688712,39.34,80055.44,0.0,0.16738,9e-05,18.73293]
[1777865689543,39.34,80055.44,0.0,0.16738,9e-05,18.73293]
[1777865689705,39.34,80055.44,0.0,0.16738,9e-05,18.73293]
[1777865692841,39.34,80054.18,0.0,0.16727,9e-05,18.72481]
[1777865694329,39.34,80055.14,0.0,0.16735,9e-05,18.73091]
[1777865699640,39.34,80060.68,0.0,0.16782,9e-05,18.76598]
[1777865704675,39.34,80060.3,0.0,0.16778,9e-05,18.7633]
[1777865709710,39.34,80060.6,0.0,0.1678,9e-05,18.76442]
[1777865714745,39.34,80063.4,0.0,0.16802,9e-05,18.78123]
[1777865719782,39.34,80065.16,0.0,0.16816,9e-05,18.79154]
[1777865724816,39.34,80064.24,0.0,0.16807,9e-05,18.78474]
[1777865729852,39.33,80061.96,0.0,0.16786,9e-05,18.7693]
[1777865734887,39.33,80060.64,0.0,0.16771,9e-05,18.75603]
[1777865739519,39.33,80056.43,0.0,0.16735,9e-05,18.72878]
[1777865739917,39.33,80053.86,0.0,0.16712,9e-05,18.71218]
[1777865740642,39.33,80053.86,0.0,0.16712,9e-05,18.71218]
[1777865740668,39.33,80048.51,0.0,0.16667,8e-05,18.67805]
[1777865741390,39.33,80048.51,0.0,0.16667,8e-05,18.67805]
[1777865744416,39.33,80042.49,0.0,0.16615,8e-05,18.63902]
[1777865746975,39.33,80031.55,0.0,0.16521,8e-05,18.5686]
[1777865750083,39.33,80018.29,0.0,0.16409,8e-05,18.48378]
[1777865751195,39.33,80018.29,0.0,0.16409,8e-05,18.48378]
[1777865751540,39.33,80014.44,0.0,0.16377,8e-05,18.45902]
[1777865752945,39.33,80014.28,0.0,0.16375,8e-05,18.45783]
[1777865757979,39.32,80011.97,0.0,0.16354,8e-05,18.44201]
[1777865763088,39.32,80004.13,0.0,0.16287,8e-05,18.39063]
[1777865768575,39.32,80010.72,0.0,0.16341,8e-05,18.43201]
[1777865768660,39.32,80010.72,0.0,0.16341,8e-05,18.43201]
[1777865768761,39.32,80011.37,0.0,0.16346,8e-05,18.43593]
[1777865769927,39.32,80011.37,0.0,0.16346,8e-05,18.43593]
[1777865771973,39.32,80013.86,0.0,0.16367,8e-05,18.45159]
[1777865773360,39.32,80013.86,0.0,0.16366,8e-05,18.45149]
[1777865774610,39.32,80008.35,0.0,0.1632,8e-05,18.41626]
[1777865774711,39.32,80007.3,0.0,0.16311,8e-05,18.4095]
[1777865780044,39.32,79998.43,0.0,0.16236,8e-05,18.35237]
[1777865780247,39.32,79998.43,0.0,0.16236,8e-05,18.35237]
[1777865780507,39.32,79998.43,0.0,0.16236,8e-05,18.35237]
[1777865780534,39.32,79998.43,0.0,0.16236,8e-05,18.35237]
[1777865780550,39.32,80007.94,0.0,0.16316,8e-05,18.41288]
[1777865781309,39.32,80007.94,0.0,0.16316,8e-05,18.41288]
[1777865781342,39.32,80007.94,0.0,0.16316,8e-05,18.41288]
[1777865781353,39.32,80007.94,0.0,0.16316,8e-05,18.41288]
[1777865781373,39.32,80007.94,0.0,0.16316,8e-05,18.41288]
[1777865782115,39.32,80011.14,0.0,0.16342,8e-05,18.43322]
[1777865782151,39.32,80011.14,0.0,0.16342,8e-05,18.43322]
[1777865782408,39.32,80010.62,0.0,0.16338,8e-05,18.42961]
[1777865784204,39.32,80010.62,0.0,0.16337,8e-05,18.42932]
[1777865784252,39.32,80010.62,0.0,0.16337,8e-05,18.42932]
[1777865784872,39.31,80006.44,0.0,0.16301,8e-05,18.4021]
[1777865786150,39.31,80006.77,0.0,0.16304,8e-05,18.40394]
[1777865786168,39.31,80006.77,0.0,0.16304,8e-05,18.40394]
[1777865786199,39.31,80006.77,0.0,0.16304,8e-05,18.40394]
[1777865787231,39.31,80006.77,0.0,0.16304,8e-05,18.40394]
[1777865787244,39.31,80006.77,0.0,0.16304,8e-05,18.40394]
[1777865787267,39.31,80006.77,0.0,0.16304,8e-05,18.40394]
[1777865787332,39.31,80006.77,0.0,0.16303,8e-05,18.40368]
[1777865788196,39.31,80006.77,0.0,0.16303,8e-05,18.40368]
[1777865788216,39.31,80006.77,0.0,0.16303,8e-05,18.40368]
[1777865788279,39.31,80005.08,0.0,0.16289,8e-05,18.39264]
[1777865790222,39.31,80005.08,0.0,0.16289,8e-05,18.39239]
[1777865790902,39.31,80006.91,0.0,0.16303,8e-05,18.40315]
[1777865792267,39.31,80005.7,0.0,0.16289,8e-05,18.39096]
[1777865792276,39.31,80005.7,0.0,0.16289,8e-05,18.39096]
[1777865794024,39.31,80005.42,0.0,0.16286,8e-05,18.38873]
[1777865799181,39.3,79999.56,0.0,0.16234,8e-05,18.34916]
[1777865803072,39.3,80001.2,0.0,0.16246,8e-05,18.35799]
[1777865803219,39.3,80001.2,0.0,0.16246,8e-05,18.35799]
[1777865803369,39.3,80002.78,0.0,0.16258,8e-05,18.36766]
[1777865804479,39.3,80013.75,0.0,0.1635,8e-05,18.4376]
[1777865805328,39.3,80013.75,0.0,0.1635,8e-05,18.4376]
[1777865809177,39.3,80016.08,0.0,0.16369,8e-05,18.45175]
[1777865814448,39.3,80012.66,0.0,0.16339,8e-05,18.42924]
[1777865817411,39.29,80012.96,0.0,0.16341,8e-05,18.43052]
[1777865822453,39.29,80012.33,0.0,0.16334,8e-05,18.42528]
[1777865826924,39.29,80014.85,0.0,0.16352,8e-05,18.43938]
[1777865827541,39.29,80014.39,0.0,0.16347,8e-05,18.4354]
[1777865832577,39.28,80013.94,0.0,0.1634,8e-05,18.42997]
[1777865834132,39.28,80014.3,0.0,0.16342,8e-05,18.43176]
[1777865834776,39.28,80014.3,0.0,0.16342,8e-05,18.43176]
[1777865841690,39.27,80023.46,0.0,0.16415,8e-05,18.48692]
[1777865842100,39.27,80023.48,0.0,0.16413,8e-05,18.48591]
[1777865847747,39.26,80032.33,0.0,0.16484,8e-05,18.53956]
[1777865848061,39.26,80030.67,0.0,0.16469,8e-05,18.52833]
[1777865853688,39.26,80028.06,0.0,0.1644,8e-05,18.5047]
[1777865858759,39.25,80030.9,0.0,0.1646,8e-05,18.5197]
[1777865863792,39.24,80035.0,0.0,0.16491,8e-05,18.54307]
[1777865868832,39.24,80033.63,0.0,0.16475,8e-05,18.53153]
[1777865872831,39.23,80033.34,0.0,0.16471,8e-05,18.52804]
[1777865874327,39.23,80034.73,0.0,0.16481,8e-05,18.53585]
[1777865874722,39.23,80034.73,0.0,0.16481,8e-05,18.53585]
[1777865875023,39.23,80034.73,0.0,0.16481,8e-05,18.53585]
[1777865875879,39.23,80033.72,0.0,0.16471,8e-05,18.52848]
[1777865881299,39.22,80030.13,0.0,0.16437,8e-05,18.50298]
[1777865886306,39.22,80028.31,0.0,0.16419,8e-05,18.48917]
[1777865887259,39.22,80026.21,0.0,0.16401,8e-05,18.47547]
[1777865887963,39.22,80020.03,0.0,0.16348,8e-05,18.43572]
[1777865893000,39.22,80017.96,0.0,0.1633,8e-05,18.42141]
[1777865894245,39.22,80015.05,0.0,0.16305,8e-05,18.40262]
[1777865895014,39.21,80017.14,0.0,0.16322,8e-05,18.4158]
[1777865896020,39.21,80026.58,0.0,0.16401,8e-05,18.47594]
[1777865901056,39.21,80026.1,0.0,0.16396,8e-05,18.47169]
[1777865906783,39.21,80019.76,0.0,0.16341,8e-05,18.43013]
[1777865912079,39.21,80013.3,0.0,0.16286,8e-05,18.38819]
[1777865912709,39.21,80012.14,0.0,0.16273,8e-05,18.37662]
[1777865912930,39.21,80010.84,0.0,0.16262,8e-05,18.36808]
[1777865913374,39.21,80010.84,0.0,0.16262,8e-05,18.36808]
[1777865913875,39.21,80010.84,0.0,0.16262,8e-05,18.36808]
[1777865914100,39.21,80008.46,0.0,0.16242,8e-05,18.35277]
[1777865914130,39.21,80008.46,0.0,0.16242,8e-05,18.35277]
[1777865914192,39.21,80008.46,0.0,0.16242,8e-05,18.35277]
[1777865914995,39.21,80008.46,0.0,0.16242,8e-05,18.35277]
[1777865915005,39.21,80008.46,0.0,0.16242,8e-05,18.35277]
[1777865915046,39.21,80003.94,0.0,0.16204,8e-05,18.32379]
[1777865917954,39.21,80002.18,0.0,0.16189,8e-05,18.31248]
[1777865918053,39.21,80002.25,0.0,0.1619,8e-05,18.31285]
[1777865918232,39.21,80002.25,0.0,0.1619,8e-05,18.31285]
[1777865918240,39.21,80002.25,0.0,0.1619,8e-05,18.31285]
[1777865918560,39.21,80002.25,0.0,0.1619,8e-05,18.31285]
[1777865918898,39.21,80002.25,0.0,0.1619,8e-05,18.31285]
[1777865920196,39.21,80002.22,0.0,0.16189,8e-05,18.31261]
[1777865920411,39.21,80002.22,0.0,0.16189,8e-05,18.31261]
[1777865920421,39.21,80002.22,0.0,0.16189,8e-05,18.31261]
[1777865924315,39.21,80000.12,0.0,0.16171,8e-05,18.29902]
[1777865924398,39.21,79998.89,0.0,0.16161,8e-05,18.29112]
[1777865931006,39.21,80003.02,0.0,0.16195,8e-05,18.31734]
[1777865932783,39.21,80002.52,0.0,0.16191,8e-05,18.31403]
[1777865933363,39.21,80002.58,0.0,0.16191,8e-05,18.31437]
[1777865934431,39.21,80002.62,0.0,0.16192,8e-05,18.31458]
[1777865934836,39.21,80002.62,0.0,0.16192,8e-05,18.31458]
[1777865936285,39.21,80002.62,0.0,0.16192,8e-05,18.31449]
[1777865936384,39.21,80002.21,0.0,0.16188,8e-05,18.31183]
[1777865941384,39.2,80001.52,0.0,0.16182,8e-05,18.30726]
[1777865942703,39.2,80001.26,0.0,0.1618,8e-05,18.30557]
[1777865942816,39.2,80002.45,0.0,0.1619,8e-05,18.31317]
[1777865944644,39.2,80002.45,0.0,0.1619,8e-05,18.31314]
[1777865944684,39.2,80002.06,0.0,0.16186,8e-05,18.31057]
[1777865949718,39.2,80001.09,0.0,0.16178,8e-05,18.30426]
[1777865950728,39.2,79999.18,0.0,0.16162,8e-05,18.29202]
[1777865952753,39.2,79998.88,0.0,0.1616,8e-05,18.29008]
[1777865952760,39.2,79998.88,0.0,0.1616,8e-05,18.29008]
[1777865952791,39.2,80000.03,0.0,0.16169,8e-05,18.29742]
[1777865954798,39.2,80000.03,0.0,0.16169,8e-05,18.2974]
[1777865954885,39.2,79998.59,0.0,0.16157,8e-05,18.28817]
[1777865959546,39.2,79998.92,0.0,0.1616,8e-05,18.29025]
[1777865959827,39.2,79998.92,0.0,0.1616,8e-05,18.29025]
[1777865959882,39.2,79998.92,0.0,0.1616,8e-05,18.29025]
[1777865959965,39.2,79998.92,0.0,0.1616,8e-05,18.29025]
[1777865960610,39.2,79998.91,0.0,0.1616,8e-05,18.29018]
[1777865960619,39.2,79998.91,0.0,0.1616,8e-05,18.29018]
[1777865961930,39.2,79993.86,0.0,0.16118,8e-05,18.25787]
[1777865961946,39.2,79991.61,0.0,0.16099,8e-05,18.24351]
[1777865962762,39.2,79991.61,0.0,0.16099,8e-05,18.24351]
[1777865962970,39.2,79991.61,0.0,0.16099,8e-05,18.24351]
[1777865962985,39.2,79991.61,0.0,0.16099,8e-05,18.24351]
[1777865963051,39.2,79992.2,0.0,0.16104,8e-05,18.24735]
[1777865965017,39.2,80001.07,0.0,0.16178,8e-05,18.30417]
[1777865965078,39.2,80001.07,0.0,0.16178,8e-05,18.30417]
[1777865971016,39.2,80008.9,0.0,0.16243,8e-05,18.35394]
[1777865977034,39.2,80011.78,0.0,0.16265,8e-05,18.36823]
[1777865977115,39.2,80011.78,0.0,0.16265,8e-05,18.36823]
[1777865981544,39.2,80018.65,0.0,0.16323,8e-05,18.41236]
[1777865981554,39.2,80018.65,0.0,0.16323,8e-05,18.41236]
[1777865986706,39.2,80016.99,0.0,0.16307,8e-05,18.4008]
[1777865987928,39.2,80016.99,0.0,0.16307,8e-05,18.4008]
[1777865987985,39.2,80017.13,0.0,0.16308,8e-05,18.40155]
[1777865990925,39.2,80015.64,0.0,0.16295,8e-05,18.39171]
[1777865990976,39.2,80013.05,0.0,0.16273,8e-05,18.375]
[1777865996779,39.2,80008.56,0.0,0.16235,8e-05,18.34567]
[1777865997945,39.2,80008.56,0.0,0.16235,8e-05,18.34567]
[1777865997956,39.2,80008.56,0.0,0.16235,8e-05,18.34567]
[1777865998140,39.2,80008.56,0.0,0.16235,8e-05,18.34567]
[1777865998111,39.2,80006.45,0.0,0.16217,8e-05,18.33209]
[1777865999495,39.2,80001.39,0.0,0.16175,8e-05,18.29963]
[1777865999872,39.2,80001.39,0.0,0.16175,8e-05,18.29963]
[1777866001505,39.2,80000.14,0.0,0.16164,8e-05,18.29154]
[1777866002168,39.2,80000.14,0.0,0.16164,8e-05,18.29154]
[1777866002825,39.2,80001.41,0.0,0.16174,8e-05,18.29921]
[1777866007605,39.2,80003.9,0.0,0.16195,8e-05,18.31499]
[1777866013357,39.2,80000.89,0.0,0.16169,8e-05,18.29508]
[1777866015731,39.2,80002.19,0.0,0.16179,8e-05,18.30292]
[1777866017975,39.19,79998.1,0.0,0.16144,8e-05,18.27626]
[1777866018031,39.19,79999.0,0.0,0.16151,8e-05,18.28185]
[1777866021074,39.19,79999.0,0.0,0.16151,8e-05,18.28185]
[1777866021087,39.19,79999.0,0.0,0.16151,8e-05,18.28185]
[1777866025438,39.19,79997.72,0.0,0.16141,8e-05,18.27371]
[1777866027142,39.19,79999.16,0.0,0.16153,8e-05,18.28294]
[1777866033111,39.19,79998.77,0.0,0.16147,8e-05,18.27646]
[1777866038041,39.19,79997.0,0.0,0.16131,8e-05,18.26437]
[1777866040067,39.19,79997.25,0.0,0.16133,8e-05,18.26569]
[1777866045176,39.19,79997.38,0.0,0.16133,8e-05,18.26631]
[1777866045195,39.19,79997.38,0.0,0.16133,8e-05,18.26631]
[1777866050252,39.19,79990.91,0.0,0.1608,8e-05,18.22529]
[1777866050475,39.19,79990.91,0.0,0.1608,8e-05,18.22529]
[1777866050964,39.19,79990.91,0.0,0.1608,8e-05,18.22529]
[1777866051648,39.19,79990.09,0.0,0.16073,8e-05,18.21991]
[1777866053968,39.19,79988.14,0.0,0.16056,8e-05,18.2072]
[1777866054292,39.19,79987.48,0.0,0.16051,8e-05,18.20287]
[1777866059870,39.19,79986.41,0.0,0.16041,8e-05,18.19543]
[1777866065267,39.19,79985.13,0.0,0.1603,8e-05,18.18674]
[1777866065595,39.19,79985.13,0.0,0.1603,8e-05,18.18674]
[1777866067385,39.19,79984.8,0.0,0.16027,8e-05,18.18443]
[1777866067417,39.19,79984.8,0.0,0.16027,8e-05,18.18443]
[1777866068950,39.19,79980.98,0.0,0.15995,8e-05,18.15988]
[1777866074678,39.19,79984.51,0.0,0.16023,8e-05,18.18206]
[1777866076268,39.19,79984.34,0.0,0.16022,8e-05,18.1809]
[1777866076313,39.19,79984.34,0.0,0.16022,8e-05,18.1809]
[1777866077409,39.19,79984.34,0.0,0.16022,8e-05,18.18076]
[1777866077525,39.19,79977.24,0.0,0.15963,8e-05,18.13525]
[1777866082092,39.19,79971.56,0.0,0.15916,8e-05,18.09894]
[1777866082122,39.19,79971.56,0.0,0.15916,8e-05,18.09894]
[1777866082171,39.19,79971.8,0.0,0.15918,8e-05,18.10052]
[1777866083463,39.19,79960.75,0.0,0.15826,8e-05,18.0298]
[1777866084878,39.19,79960.75,0.0,0.15826,8e-05,18.0298]
[1777866084982,39.19,79960.75,0.0,0.15826,8e-05,18.0298]
[1777866085181,39.19,79960.75,0.0,0.15826,8e-05,18.0298]
[1777866087149,39.19,79944.15,0.0,0.1569,8e-05,17.92391]
[1777866088392,39.19,79942.32,0.0,0.15675,8e-05,17.91232]
[1777866088418,39.19,79942.32,0.0,0.15675,8e-05,17.9124]
[1777866090184,39.19,79942.32,0.0,0.15675,8e-05,17.9124]
[1777866091347,39.19,79940.29,0.0,0.15658,8e-05,17.89919]
[1777866091995,39.19,79940.29,0.0,0.15658,8e-05,17.89919]
[1777866092005,39.19,79940.29,0.0,0.15658,8e-05,17.89919]
[1777866092094,39.19,79948.06,0.0,0.15719,8e-05,17.94493]
[1777866092563,39.19,79948.06,0.0,0.15719,8e-05,17.94493]
[1777866092585,39.19,79948.06,0.0,0.15719,8e-05,17.94493]
[1777866092975,39.19,79949.52,0.0,0.15732,8e-05,17.95448]
[1777866093418,39.19,79949.52,0.0,0.15732,8e-05,17.95448]
[1777866093787,39.19,79949.52,0.0,0.15732,8e-05,17.95448]
[1777866093802,39.19,79949.52,0.0,0.15732,8e-05,17.95448]
[1777866094139,39.19,79949.52,0.0,0.15732,8e-05,17.95448]
[1777866094140,39.19,79949.09,0.0,0.15728,8e-05,17.95176]
[1777866095113,39.19,79949.09,0.0,0.15728,8e-05,17.95176]
[1777866095587,39.19,79945.33,0.0,0.15698,8e-05,17.9279]
[1777866097107,39.19,79944.73,0.0,0.15693,8e-05,17.92413]
[1777866097355,39.19,79950.33,0.0,0.15739,8e-05,17.96003]
[1777866097424,39.19,79950.33,0.0,0.15739,8e-05,17.96003]
[1777866097690,39.19,79950.33,0.0,0.15739,8e-05,17.96003]
[1777866097883,39.19,79950.33,0.0,0.15739,8e-05,17.96003]
[1777866098097,39.19,79935.41,0.0,0.15616,8e-05,17.86459]
[1777866099391,39.19,79935.41,0.0,0.15616,8e-05,17.86459]
[1777866100098,39.19,79924.02,0.0,0.15523,8e-05,17.79178]
[1777866100674,39.19,79924.02,0.0,0.15523,8e-05,17.79178]
[1777866102361,39.19,79920.68,0.0,0.15496,8e-05,17.77065]
[1777866102403,39.19,79920.68,0.0,0.15496,8e-05,17.77065]
[1777866102518,39.19,79922.45,0.0,0.15511,8e-05,17.78201]
[1777866103579,39.19,79922.45,0.0,0.15511,8e-05,17.78201]
[1777866104122,39.19,79922.45,0.0,0.15511,8e-05,17.78201]
[1777866104173,39.19,79925.08,0.0,0.15532,8e-05,17.79887]
[1777866105324,39.19,79925.08,0.0,0.15532,8e-05,17.7989]
[1777866105343,39.19,79925.08,0.0,0.15532,8e-05,17.7989]
[1777866106271,39.19,79939.19,0.0,0.15648,8e-05,17.88925]
[1777866109488,39.19,79939.84,0.0,0.15652,8e-05,17.89211]
[1777866110040,39.19,79934.94,0.0,0.1561,8e-05,17.85981]
[1777866111709,39.18,79926.25,0.0,0.15538,8e-05,17.80356]
[1777866112836,39.18,79923.67,0.0,0.15517,8e-05,17.78712]
[1777866113082,39.18,79922.45,0.0,0.15508,8e-05,17.77959]
[1777866118268,39.19,79924.58,0.0,0.15526,8e-05,17.79374]
[1777866120619,39.19,79925.0,0.0,0.15529,8e-05,17.79644]
[1777866121405,39.19,79925.52,0.0,0.15533,8e-05,17.79979]
[1777866122280,39.19,79925.52,0.0,0.15533,8e-05,17.79979]
[1777866122967,39.19,79925.52,0.0,0.15534,8e-05,17.79997]
[1777866128699,39.18,79924.44,0.0,0.15524,8e-05,17.79244]
[1777866133736,39.19,79923.83,0.0,0.1552,8e-05,17.7894]
[1777866136369,39.19,79922.55,0.0,0.1551,8e-05,17.78153]
[1777866136394,39.19,79922.55,0.0,0.1551,8e-05,17.78153]
[1777866136757,39.19,79922.04,0.0,0.15506,8e-05,17.77864]
[1777866138049,39.19,79922.04,0.0,0.15506,8e-05,17.77864]
[1777866138626,39.19,79917.1,0.0,0.15467,8e-05,17.74759]
[1777866143585,39.19,79920.76,0.0,0.15499,8e-05,17.77271]
[1777866144125,39.19,79920.76,0.0,0.15499,8e-05,17.77271]
[1777866144318,39.19,79923.99,0.0,0.15526,8e-05,17.79347]
[1777866144658,39.19,79923.99,0.0,0.15526,8e-05,17.79347]
[1777866144708,39.19,79923.99,0.0,0.15526,8e-05,17.79347]
[1777866145082,39.19,79923.99,0.0,0.15526,8e-05,17.79347]
[1777866145150,39.19,79926.97,0.0,0.1555,8e-05,17.81253]
[1777866146362,39.19,79926.97,0.0,0.1555,8e-05,17.81256]
[1777866146812,39.19,79926.97,0.0,0.1555,8e-05,17.81256]
[1777866148240,39.19,79927.64,0.0,0.15555,8e-05,17.81684]
[1777866148250,39.19,79928.96,0.0,0.15566,8e-05,17.8252]
[1777866154288,39.19,79926.4,0.0,0.15542,8e-05,17.80471]
[1777866156313,39.19,79923.94,0.0,0.15522,8e-05,17.7891]
[1777866156319,39.19,79924.05,0.0,0.15523,8e-05,17.78983]
[1777866161935,39.19,79923.37,0.0,0.15519,8e-05,17.78617]
[1777866165160,39.19,79923.54,0.0,0.1552,8e-05,17.78732]
[1777866165248,39.19,79923.54,0.0,0.1552,8e-05,17.78732]
[1777866166106,39.19,79923.17,0.0,0.15517,8e-05,17.78499]
[1777866166139,39.19,79933.87,0.0,0.15605,8e-05,17.85346]
[1777866166374,39.19,79933.87,0.0,0.15605,8e-05,17.85346]
[1777866166440,39.19,79933.87,0.0,0.15605,8e-05,17.85346]
[1777866166576,39.19,79933.87,0.0,0.15605,8e-05,17.85346]
[1777866167335,39.19,79933.87,0.0,0.15605,8e-05,17.85346]
[1777866166981,39.19,79933.87,0.0,0.15605,8e-05,17.8535]
[1777866168477,39.19,79927.96,0.0,0.15556,8e-05,17.81565]
[1777866168932,39.19,79927.96,0.0,0.15556,8e-05,17.81565]
[1777866169000,39.19,79927.61,0.0,0.15553,8e-05,17.81341]
[1777866170560,39.19,79927.61,0.0,0.15553,8e-05,17.8134]
[1777866170567,39.19,79927.61,0.0,0.15553,8e-05,17.8134]
[1777866172682,39.19,79926.39,0.0,0.15543,8e-05,17.80559]
[1777866179061,39.19,79924.52,0.0,0.15528,8e-05,17.79374]
[1777866181046,39.19,79924.55,0.0,0.15529,8e-05,17.79394]
[1777866181056,39.19,79924.55,0.0,0.15529,8e-05,17.79394]
[1777866184280,39.19,79935.15,0.0,0.15615,8e-05,17.86173]
[1777866185559,39.19,79934.86,0.0,0.15613,8e-05,17.85972]
[1777866186711,39.19,79934.79,0.0,0.15612,8e-05,17.85919]
[1777866186726,39.19,79934.79,0.0,0.15612,8e-05,17.85919]
[1777866187122,39.19,79936.21,0.0,0.15623,8e-05,17.86819]
[1777866187474,39.19,79936.21,0.0,0.15623,8e-05,17.86819]
[1777866188307,39.19,79940.21,0.0,0.15656,8e-05,17.89368]
[1777866188836,39.19,79940.21,0.0,0.15656,8e-05,17.89368]
[1777866188848,39.19,79940.21,0.0,0.15656,8e-05,17.89368]
[1777866189204,39.19,79940.21,0.0,0.15656,8e-05,17.89368]
[1777866193559,39.19,79946.25,0.0,0.15705,8e-05,17.93159]
[1777866196936,39.19,79951.66,0.0,0.15749,8e-05,17.96569]
[1777866197188,39.19,79951.66,0.0,0.15748,8e-05,17.9655]
[1777866200993,39.19,79952.12,0.0,0.15752,8e-05,17.96805]
[1777866201072,39.19,79951.22,0.0,0.15744,8e-05,17.96192]
[1777866205826,39.19,79950.98,0.0,0.15741,8e-05,17.95965]
[1777866208029,39.19,79950.06,0.0,0.15733,8e-05,17.95341]
[1777866209090,39.19,79950.24,0.0,0.15734,8e-05,17.95438]
[1777866209096,39.19,79950.24,0.0,0.15734,8e-05,17.95438]
[1777866209127,39.19,79950.24,0.0,0.15734,8e-05,17.95438]
[1777866209157,39.19,79950.24,0.0,0.15734,8e-05,17.95438]
[1777866209257,39.19,79950.24,0.0,0.15734,8e-05,17.9542]
[1777866211126,39.19,79950.24,0.0,0.15734,8e-05,17.9542]
[1777866211318,39.19,79949.22,0.0,0.15722,8e-05,17.94329]
[1777866213150,39.19,79949.22,0.0,0.15722,8e-05,17.94311]
[1777866213162,39.19,79949.22,0.0,0.15722,8e-05,17.94311]
[1777866215184,39.18,79948.04,0.0,0.15711,8e-05,17.93502]
[1777866215189,39.18,79948.04,0.0,0.15711,8e-05,17.93502]
[1777866215199,39.18,79948.04,0.0,0.15711,8e-05,17.93502]
[1777866217220,39.18,79949.02,0.0,0.15719,8e-05,17.94095]
[1777866217232,39.18,79949.02,0.0,0.15719,8e-05,17.94095]
[1777866217601,39.18,79949.28,0.0,0.15721,8e-05,17.94244]
[1777866217747,39.18,79949.28,0.0,0.15721,8e-05,17.94244]
[1777866218345,39.18,79949.28,0.0,0.15721,8e-05,17.94244]
[1777866219266,39.18,79949.28,0.0,0.15721,8e-05,17.94244]
[1777866219352,39.18,79966.19,0.0,0.1586,8e-05,18.05049]
[1777866219833,39.18,79966.19,0.0,0.1586,8e-05,18.05049]
[1777866224101,39.18,79966.07,0.0,0.15858,8e-05,18.04848]
[1777866227382,39.18,79971.14,0.0,0.15898,8e-05,18.07959]
[1777866229410,39.18,79969.33,0.0,0.15882,8e-05,18.06743]
[1777866229422,39.18,79971.49,0.0,0.159,8e-05,18.08103]
[1777866235464,39.17,79970.8,0.0,0.15892,8e-05,18.07529]
[1777866239336,39.17,79971.25,0.0,0.15895,8e-05,18.0777]
[1777866239561,39.17,79970.45,0.0,0.15888,8e-05,18.07211]
[1777866240158,39.17,79970.45,0.0,0.15888,8e-05,18.07211]
[1777866240168,39.17,79970.45,0.0,0.15888,8e-05,18.07211]
[1777866246147,39.17,79972.21,0.0,0.15902,8e-05,18.08313]
[1777866246329,39.17,79973.8,0.0,0.15915,8e-05,18.09323]
[1777866247711,39.17,79973.8,0.0,0.15915,8e-05,18.09315]
[1777866248115,39.17,79973.8,0.0,0.15915,8e-05,18.09315]
[1777866248172,39.17,79977.06,0.0,0.15942,8e-05,18.11393]
[1777866249303,39.17,79977.06,0.0,0.15942,8e-05,18.11393]
[1777866249370,39.17,79976.63,0.0,0.15938,8e-05,18.11106]
[1777866249694,39.17,79976.63,0.0,0.15938,8e-05,18.11106]
[1777866249704,39.17,79976.63,0.0,0.15938,8e-05,18.11106]
[1777866251707,39.17,79977.22,0.0,0.15943,8e-05,18.11449]
[1777866251721,39.17,79977.22,0.0,0.15943,8e-05,18.11449]
[1777866251725,39.17,79977.22,0.0,0.15943,8e-05,18.11449]
[1777866253731,39.17,79977.34,0.0,0.15944,8e-05,18.11514]
[1777866253776,39.17,79977.34,0.0,0.15944,8e-05,18.11514]
[1777866253832,39.17,79977.31,0.0,0.15943,8e-05,18.11484]
[1777866255815,39.17,79977.31,0.0,0.15943,8e-05,18.11472]
[1777866255847,39.17,79977.31,0.0,0.15943,8e-05,18.11472]
[1777866255896,39.17,79980.39,0.0,0.15968,8e-05,18.13434]
[1777866257816,39.17,79980.39,0.0,0.15968,8e-05,18.1342]
[1777866258224,39.17,79986.03,0.0,0.16015,8e-05,18.17015]
[1777866262302,39.17,79993.35,0.0,0.16075,8e-05,18.2164]
[1777866265445,39.16,79997.08,0.0,0.16105,8e-05,18.23954]
[1777866266942,39.16,79996.45,0.0,0.16099,8e-05,18.23498]
[1777866269202,39.16,79980.56,0.0,0.15966,8e-05,18.1328]
[1777866272041,39.16,79979.52,0.0,0.15957,8e-05,18.12576]
[1777866277758,39.16,79977.36,0.0,0.15936,8e-05,18.10719]
[1777866282182,39.16,79975.62,0.0,0.15921,8e-05,18.09575]
[1777866287828,39.16,79972.71,0.0,0.15896,8e-05,18.07648]
[1777866292863,39.16,79974.66,0.0,0.15911,8e-05,18.08846]
[1777866297898,39.16,79977.78,0.0,0.15936,8e-05,18.10782]
[1777866302383,39.15,79977.87,0.0,0.15936,8e-05,18.108]
[1777866302405,39.15,79986.57,0.0,0.16009,8e-05,18.16357]
[1777866302597,39.15,79986.57,0.0,0.16009,8e-05,18.16357]
[1777866304250,39.15,79991.4,0.0,0.16049,8e-05,18.19432]
[1777866304317,39.15,79993.18,0.0,0.16063,8e-05,18.20549]
[1777866306519,39.15,79993.18,0.0,0.16063,8e-05,18.20524]
[1777866306591,39.15,79994.03,0.0,0.1607,8e-05,18.21044]
[1777866307408,39.15,79994.03,0.0,0.1607,8e-05,18.21044]
[1777866310727,39.15,79987.17,0.0,0.16011,8e-05,18.16565]
[1777866310734,39.15,79987.17,0.0,0.16011,8e-05,18.16565]
[1777866310989,39.15,79989.08,0.0,0.16027,8e-05,18.1777]
[1777866313129,39.15,79993.44,0.0,0.16063,8e-05,18.20543]
[1777866313219,39.15,79992.49,0.0,0.16055,8e-05,18.1991]
[1777866315295,39.15,79992.49,0.0,0.16054,8e-05,18.19885]
[1777866321060,39.15,79986.04,0.0,0.15999,8e-05,18.15599]
[1777866325404,39.14,79983.89,0.0,0.1598,8e-05,18.14172]
[1777866325982,39.14,79976.17,0.0,0.15916,8e-05,18.09209]
[1777866326793,39.14,79976.17,0.0,0.15915,8e-05,18.09194]
[1777866327564,39.14,79974.85,0.0,0.15904,8e-05,18.08339]
[1777866327584,39.14,79974.85,0.0,0.15904,8e-05,18.08339]
[1777866327651,39.14,79974.85,0.0,0.15904,8e-05,18.08339]
[1777866328112,39.14,79971.65,0.0,0.15878,8e-05,18.06281]
[1777866330794,39.14,79967.31,0.0,0.15842,8e-05,18.0349]
[1777866331134,39.14,79966.32,0.0,0.15831,8e-05,18.02451]
[1777866331887,39.14,79966.32,0.0,0.15831,8e-05,18.02451]
[1777866334612,39.14,79961.81,0.0,0.15792,8e-05,17.99475]
[1777866335289,39.14,79961.14,0.0,0.15786,8e-05,17.99019]
[1777866336270,39.14,79961.14,0.0,0.15786,8e-05,17.99019]
[1777866336311,39.14,79961.14,0.0,0.15786,8e-05,17.99019]
[1777866336357,39.14,79957.26,0.0,0.15754,8e-05,17.96508]
[1777866342213,39.14,79957.26,0.0,0.15752,8e-05,17.96396]
[1777866342637,39.14,79957.26,0.0,0.15752,8e-05,17.96396]
[1777866348255,39.14,79964.1,0.0,0.15807,8e-05,18.00639]
[1777866349650,39.13,79964.35,0.0,0.15809,8e-05,18.00774]
[1777866350041,39.13,79964.35,0.0,0.15809,8e-05,18.00774]
[1777866352272,39.13,79969.63,0.0,0.15852,8e-05,18.04108]
[1777866352283,39.13,79969.63,0.0,0.15852,8e-05,18.04108]
[1777866352466,39.13,79970.99,0.0,0.15863,8e-05,18.04951]
[1777866354049,39.13,79970.99,0.0,0.15862,8e-05,18.04921]
[1777866354593,39.13,79973.9,0.0,0.15886,8e-05,18.06765]
[1777866354603,39.13,79973.9,0.0,0.15886,8e-05,18.06765]
[1777866355304,39.13,79975.74,0.0,0.15901,8e-05,18.0792]
[1777866357029,39.13,79975.21,0.0,0.15896,8e-05,18.07555]
[1777866359026,39.13,79971.83,0.0,0.15868,8e-05,18.05339]
[1777866363097,39.13,79968.25,0.0,0.15837,8e-05,18.02949]
[1777866363117,39.13,79968.25,0.0,0.15837,8e-05,18.02949]
[1777866363362,39.13,79971.25,0.0,0.15861,8e-05,18.04851]
[1777866365125,39.13,79972.04,0.0,0.15868,8e-05,18.05333]
[1777866365374,39.13,79971.42,0.0,0.15862,8e-05,18.0491]
[1777866366577,39.13,79971.42,0.0,0.15862,8e-05,18.0491]
[1777866367084,39.13,79971.22,0.0,0.1586,8e-05,18.04767]
[1777866367086,39.13,79971.22,0.0,0.1586,8e-05,18.04767]
[1777866367143,39.13,79971.22,0.0,0.1586,8e-05,18.04767]
[1777866367158,39.13,79971.22,0.0,0.1586,8e-05,18.04767]
[1777866367388,39.13,79973.21,0.0,0.15877,8e-05,18.06039]
[1777866369509,39.13,79983.46,0.0,0.15962,8e-05,18.12598]
[1777866374622,39.12,79985.22,0.0,0.15975,8e-05,18.13666]
[1777866380479,39.12,79989.27,0.0,0.16008,8e-05,18.16166]
[1777866380981,39.12,79989.27,0.0,0.16008,8e-05,18.16166]
[1777866386526,39.12,79990.16,0.0,0.16014,8e-05,18.16612]
[1777866391555,39.12,79990.54,0.0,0.16013,8e-05,18.16355]
[1777866394791,39.12,79989.79,0.0,0.16006,8e-05,18.15813]
[1777866394962,39.12,79989.79,0.0,0.16006,8e-05,18.15813]
[1777866395073,39.12,79989.79,0.0,0.16006,8e-05,18.15813]
[1777866395222,39.12,79989.79,0.0,0.16006,8e-05,18.15813]
[1777866395424,39.12,79989.79,0.0,0.16006,8e-05,18.15813]
[1777866395585,39.12,79990.43,0.0,0.16011,8e-05,18.16224]
[1777866396590,39.12,80010.86,0.0,0.16181,8e-05,18.2929]
[1777866397722,39.12,80011.57,0.0,0.16187,8e-05,18.2973]
[1777866399682,39.12,80008.38,0.0,0.1616,8e-05,18.27665]
[1777866399969,39.12,80008.38,0.0,0.1616,8e-05,18.27665]
[1777866400407,39.12,80008.38,0.0,0.1616,8e-05,18.27665]
[1777866401743,39.11,80006.67,0.0,0.16146,8e-05,18.26545]
[1777866401750,39.11,80006.67,0.0,0.16146,8e-05,18.26545]
[1777866403763,39.11,80005.96,0.0,0.1614,8e-05,18.26101]
[1777866405696,39.12,80026.49,0.0,0.16313,8e-05,18.39291]
[1777866406906,39.12,80026.49,0.0,0.16313,8e-05,18.39291]
[1777866406918,39.12,80026.49,0.0,0.16313,8e-05,18.39291]
[1777866411036,39.11,80029.67,0.0,0.16339,8e-05,18.41302]
[1777866411132,39.11,80029.67,0.0,0.16339,8e-05,18.41302]
[1777866413088,39.11,80035.7,0.0,0.1639,8e-05,18.45153]
[1777866413428,39.11,80035.7,0.0,0.1639,8e-05,18.45153]
[1777866413885,39.11,80042.72,0.0,0.16449,8e-05,18.49623]
[1777866413927,39.11,80042.72,0.0,0.16449,8e-05,18.49623]
[1777866414339,39.11,80042.72,0.0,0.16449,8e-05,18.49623]
[1777866414413,39.11,80048.81,0.0,0.165,8e-05,18.53491]
[1777866415613,39.11,80048.81,0.0,0.165,8e-05,18.53491]
[1777866415666,39.11,80048.81,0.0,0.165,8e-05,18.53448]
[1777866415803,39.11,80048.81,0.0,0.165,8e-05,18.53448]
[1777866415835,39.11,80048.81,0.0,0.165,8e-05,18.53448]
[1777866416118,39.11,80048.81,0.0,0.165,8e-05,18.53448]
[1777866416150,39.11,80048.81,0.0,0.165,8e-05,18.53448]
[1777866416438,39.11,80048.81,0.0,0.165,8e-05,18.53448]
[1777866416523,39.11,80048.81,0.0,0.165,8e-05,18.53448]
[1777866416625,39.11,80059.68,0.0,0.16592,9e-05,18.60377]
[1777866417225,39.11,80059.68,0.0,0.16592,9e-05,18.60377]
[1777866417375,39.11,80059.68,0.0,0.16592,9e-05,18.60377]
[1777866417505,39.11,80059.68,0.0,0.16592,9e-05,18.60377]
[1777866417540,39.11,80074.6,0.0,0.16719,9e-05,18.69935]
[1777866419212,39.11,80076.98,0.0,0.16739,9e-05,18.71459]
[1777866419260,39.11,80064.86,0.0,0.16636,9e-05,18.63681]
[1777866420009,39.11,80064.86,0.0,0.16636,9e-05,18.63681]
[1777866420517,39.11,80066.11,0.0,0.16646,9e-05,18.64473]
[1777866421244,39.11,80066.11,0.0,0.16646,9e-05,18.64473]
[1777866421256,39.11,80066.11,0.0,0.16646,9e-05,18.64473]
[1777866421301,39.11,80068.22,0.0,0.16664,9e-05,18.65816]
[1777866422481,39.11,80068.22,0.0,0.16664,9e-05,18.65816]
[1777866422544,39.11,80070.58,0.0,0.16684,9e-05,18.67318]
[1777866426101,39.11,80075.91,0.0,0.16728,9e-05,18.70635]
[1777866426148,39.11,80075.91,0.0,0.16728,9e-05,18.70635]
[1777866426573,39.11,80076.63,0.0,0.16734,9e-05,18.71062]
[1777866426912,39.11,80076.63,0.0,0.16734,9e-05,18.71062]
[1777866427448,39.11,80079.03,0.0,0.16754,9e-05,18.7258]
[1777866430490,39.11,80077.63,0.0,0.16742,9e-05,18.71634]
[1777866430562,39.1,80077.87,0.0,0.16738,9e-05,18.71366]
[1777866432256,39.09,80077.87,0.0,0.16732,9e-05,18.7095]
[1777866432270,39.09,80073.47,0.0,0.16694,9e-05,18.68089]
[1777866433334,39.09,80073.47,0.0,0.16694,9e-05,18.68089]
[1777866433500,39.09,80073.47,0.0,0.16694,9e-05,18.68089]
[1777866434363,39.09,80076.8,0.0,0.16722,9e-05,18.70188]
[1777866435957,39.07,80078.63,0.0,0.16726,9e-05,18.70545]
[1777866438325,39.07,80082.92,0.0,0.16762,9e-05,18.73214]
[1777866438372,39.07,80082.49,0.0,0.16757,9e-05,18.7289]
[1777866440783,39.06,80089.09,0.0,0.16813,9e-05,18.77066]
[1777866442347,39.06,80089.09,0.0,0.16813,9e-05,18.77037]
[1777866442417,39.06,80090.52,0.0,0.16825,9e-05,18.77927]
[1777866444380,39.06,80095.22,0.0,0.16865,9e-05,18.80915]
[1777866444438,39.06,80096.11,0.0,0.16872,9e-05,18.81454]
[1777866450155,39.06,80091.1,0.0,0.16827,9e-05,18.78088]
[1777866450609,39.06,80091.1,0.0,0.16827,9e-05,18.78088]
[1777866452074,39.06,80088.12,0.0,0.16798,9e-05,18.75723]
[1777866452186,39.06,80089.24,0.0,0.16807,9e-05,18.76418]
[1777866456029,39.05,80095.94,0.0,0.16864,9e-05,18.80642]
[1777866456042,39.05,80095.94,0.0,0.16864,9e-05,18.80642]
[1777866457436,39.05,80105.09,0.0,0.16942,9e-05,18.86477]
[1777866457535,39.05,80105.09,0.0,0.16942,9e-05,18.86477]
[1777866457622,39.05,80108.57,0.0,0.16972,9e-05,18.88675]
[1777866457729,39.05,80108.57,0.0,0.16972,9e-05,18.88675]
[1777866457895,39.05,80108.57,0.0,0.16972,9e-05,18.88675]
[1777866458026,39.05,80108.57,0.0,0.16971,9e-05,18.88635]
[1777866458930,39.05,80108.57,0.0,0.16971,9e-05,18.88635]
[1777866458963,39.05,80108.57,0.0,0.16971,9e-05,18.88635]
[1777866459577,39.05,80108.57,0.0,0.16971,9e-05,18.88635]
[1777866459631,39.05,80108.57,0.0,0.16971,9e-05,18.88635]
[1777866459609,39.05,80124.92,0.0,0.17113,9e-05,18.99097]
[1777866460341,39.05,80124.92,0.0,0.17113,9e-05,18.99097]
[1777866460407,39.05,80124.92,0.0,0.17113,9e-05,18.99097]
[1777866460663,39.05,80124.37,0.0,0.17108,9e-05,18.98725]
[1777866462783,39.05,80124.36,0.0,0.17108,9e-05,18.98709]
[1777866462875,39.05,80124.36,0.0,0.17108,9e-05,18.98709]
[1777866463060,39.05,80124.39,0.0,0.17108,9e-05,18.9872]
[1777866464097,39.05,80124.39,0.0,0.17108,9e-05,18.9872]
[1777866464731,39.05,80119.81,0.0,0.17068,9e-05,18.95753]
[1777866465867,39.05,80114.84,0.0,0.17024,9e-05,18.9252]
[1777866466080,39.05,80114.84,0.0,0.17023,9e-05,18.92477]
[1777866471116,39.04,80115.5,0.0,0.17026,9e-05,18.92684]
[1777866474077,39.04,80110.33,0.0,0.1698,9e-05,18.89286]
[1777866479172,39.04,80108.43,0.0,0.1696,9e-05,18.87836]
[1777866484207,39.03,80108.19,0.0,0.16956,9e-05,18.87494]
[1777866484861,39.03,80108.19,0.0,0.16956,9e-05,18.87494]
[1777866485678,39.03,80123.29,0.0,0.17086,9e-05,18.97153]
[1777866487127,39.03,80130.9,0.0,0.17152,9e-05,19.01999]
[1777866487494,39.03,80130.9,0.0,0.17152,9e-05,19.01999]
[1777866487669,39.03,80133.95,0.0,0.17178,9e-05,19.03907]
[1777866489188,39.03,80133.95,0.0,0.17177,9e-05,19.03851]
[1777866489282,39.03,80133.95,0.0,0.17177,9e-05,19.03851]
[1777866489383,39.03,80128.82,0.0,0.17132,9e-05,19.00518]
[1777866494886,39.02,80129.92,0.0,0.17139,9e-05,19.01051]
[1777866501267,39.02,80135.0,0.0,0.1718,9e-05,19.04056]
[1777866501275,39.02,80135.0,0.0,0.1718,9e-05,19.04056]
[1777866501320,39.02,80135.0,0.0,0.1718,9e-05,19.04056]
[1777866501357,39.02,80138.1,0.0,0.17205,9e-05,19.05932]
[1777866504346,39.01,80138.19,0.0,0.17204,9e-05,19.05873]
[1777866504372,39.01,80138.19,0.0,0.17204,9e-05,19.05873]
[1777866504386,39.01,80138.19,0.0,0.17204,9e-05,19.05873]
[1777866504431,39.01,80138.19,0.0,0.17204,9e-05,19.05873]
[1777866504678,39.01,80138.19,0.0,0.17204,9e-05,19.05873]
[1777866505148,39.01,80138.3,0.0,0.17203,9e-05,19.05827]
[1777866505968,39.01,80134.72,0.0,0.17172,9e-05,19.03528]
[1777866506228,39.01,80134.72,0.0,0.17172,9e-05,19.03528]
[1777866511385,39.01,80129.65,0.0,0.17125,9e-05,19.00047]
[1777866511677,39.01,80129.65,0.0,0.17125,9e-05,19.00047]
[1777866512643,39.0,80140.61,0.0,0.17216,9e-05,19.06591]
[1777866513535,39.0,80140.61,0.0,0.17216,9e-05,19.06591]
[1777866513580,39.0,80140.61,0.0,0.17216,9e-05,19.06591]
[1777866513681,39.0,80143.31,0.0,0.17239,9e-05,19.08274]
[1777866515429,39.0,80153.2,0.0,0.17325,9e-05,19.14515]
[1777866516110,39.0,80153.2,0.0,0.17325,9e-05,19.14515]
[1777866521471,39.0,80155.24,0.0,0.17339,9e-05,19.15613]
[1777866526609,38.99,80158.06,0.0,0.17362,9e-05,19.17297]
[1777866532550,38.99,80154.94,0.0,0.17332,9e-05,19.1507]
[1777866537644,38.98,80157.97,0.0,0.17357,9e-05,19.16893]
[1777866537689,38.98,80157.97,0.0,0.17357,9e-05,19.16893]
[1777866537726,38.98,80188.85,0.0,0.17629,9e-05,19.36687]
[1777866538091,38.98,80188.85,0.0,0.17629,9e-05,19.36687]
[1777866538203,38.98,80188.85,0.0,0.17629,9e-05,19.36687]
[1777866538660,38.98,80215.01,0.0,0.17862,9e-05,19.53432]
[1777866538888,38.98,80215.01,0.0,0.17862,9e-05,19.53432]
[1777866538974,38.98,80215.01,0.0,0.17862,9e-05,19.53432]
[1777866539114,38.98,80215.01,0.0,0.17862,9e-05,19.53432]
[1777866539602,38.98,80215.01,0.0,0.17861,9e-05,19.53385]
[1777866539898,38.98,80215.01,0.0,0.17861,9e-05,19.53385]
[1777866541443,38.98,80210.7,0.0,0.17822,9e-05,19.50564]
[1777866541492,38.98,80210.7,0.0,0.17822,9e-05,19.50564]
[1777866541615,38.98,80212.46,0.0,0.17837,9e-05,19.51639]
[1777866542315,38.98,80212.46,0.0,0.17837,9e-05,19.51639]
[1777866542331,38.98,80212.46,0.0,0.17837,9e-05,19.51639]
[1777866542337,38.98,80212.46,0.0,0.17837,9e-05,19.51639]
[1777866542367,38.98,80212.46,0.0,0.17837,9e-05,19.51639]
[1777866542622,38.98,80212.18,0.0,0.17834,9e-05,19.51405]
[1777866543126,38.98,80212.18,0.0,0.17834,9e-05,19.51405]
[1777866545643,38.98,80222.71,0.0,0.17926,9e-05,19.58025]
[1777866548018,38.97,80221.98,0.0,0.17918,9e-05,19.57472]
[1777866548069,38.97,80221.98,0.0,0.17918,9e-05,19.57472]
[1777866548668,38.97,80221.7,0.0,0.17915,9e-05,19.57251]
[1777866550127,38.97,80219.23,0.0,0.17893,9e-05,19.55627]
[1777866550166,38.97,80219.23,0.0,0.17893,9e-05,19.55627]
[1777866550695,38.97,80219.82,0.0,0.17897,9e-05,19.55966]
[1777866552139,38.97,80221.46,0.0,0.17911,9e-05,19.56938]
[1777866552194,38.97,80221.46,0.0,0.17911,9e-05,19.56938]
[1777866552273,38.97,80221.46,0.0,0.17911,9e-05,19.56938]
[1777866552325,38.97,80221.46,0.0,0.17911,9e-05,19.56938]
[1777866552694,38.97,80221.46,0.0,0.17911,9e-05,19.56938]
[1777866554175,38.97,80221.25,0.0,0.17908,9e-05,19.56763]
[1777866554208,38.97,80221.25,0.0,0.17908,9e-05,19.56763]
[1777866554709,38.97,80222.16,0.0,0.17916,9e-05,19.57306]
[1777866556188,38.97,80220.75,0.0,0.17903,9e-05,19.5636]
[1777866556217,38.97,80220.75,0.0,0.17903,9e-05,19.5636]
[1777866556723,38.97,80222.04,0.0,0.17914,9e-05,19.57146]
[1777866558188,38.96,80225.53,0.0,0.17944,9e-05,19.59297]
[1777866558739,38.96,80226.28,0.0,0.1795,9e-05,19.59778]
[1777866559455,38.96,80226.28,0.0,0.1795,9e-05,19.59778]
[1777866559498,38.96,80226.28,0.0,0.1795,9e-05,19.59778]
[1777866559530,38.96,80226.28,0.0,0.1795,9e-05,19.59778]
[1777866559746,38.96,80227.69,0.0,0.17963,9e-05,19.60637]
[1777866562252,38.96,80227.43,0.0,0.17959,9e-05,19.60397]
[1777866562284,38.96,80227.43,0.0,0.17959,9e-05,19.60397]
[1777866562775,38.96,80227.77,0.0,0.17961,9e-05,19.60561]
[1777866564267,38.96,80227.47,0.0,0.17959,9e-05,19.60368]
[1777866564306,38.96,80227.47,0.0,0.17959,9e-05,19.60368]
[1777866564783,38.96,80227.89,0.0,0.17962,9e-05,19.60583]
[1777866566308,38.96,80227.14,0.0,0.17955,9e-05,19.60102]
[1777866566797,38.96,80230.73,0.0,0.17987,9e-05,19.62377]
[1777866571832,38.95,80232.93,0.0,0.18001,9e-05,19.63207]
[1777866577587,38.95,80234.33,0.0,0.18012,9e-05,19.63994]
[1777866579006,38.95,80242.86,0.0,0.18088,9e-05,19.69402]
[1777866579574,38.95,80242.86,0.0,0.18088,9e-05,19.69402]
[1777866579672,38.95,80242.72,0.0,0.18087,9e-05,19.69277]
[1777866584769,38.95,80238.45,0.0,0.18046,9e-05,19.66372]
[1777866589959,38.94,80228.89,0.0,0.17957,9e-05,19.60072]
[1777866592518,38.94,80228.04,0.0,0.17949,9e-05,19.59506]
[1777866592619,38.94,80230.28,0.0,0.17969,9e-05,19.60921]
[1777866598015,38.94,80230.73,0.0,0.17971,9e-05,19.61069]
[1777866600289,38.94,80228.53,0.0,0.17951,9e-05,19.59634]
[1777866600702,38.94,80228.53,0.0,0.17951,9e-05,19.59634]
[1777866602549,38.93,80209.8,0.0,0.17777,9e-05,19.47221]
[1777866602944,38.93,80209.8,0.0,0.17777,9e-05,19.47221]
[1777866604068,38.92,80211.23,0.0,0.17786,9e-05,19.47873]
[1777866604479,38.92,80215.55,0.0,0.17824,9e-05,19.50619]
[1777866607971,38.92,80215.92,0.0,0.17826,9e-05,19.50763]
[1777866608572,38.92,80214.82,0.0,0.17816,9e-05,19.50025]
[1777866609065,38.92,80214.82,0.0,0.17816,9e-05,19.50025]
[1777866609696,38.92,80214.82,0.0,0.17816,9e-05,19.50025]
[1777866609797,38.92,80203.51,0.0,0.17714,9e-05,19.42728]
[1777866615253,38.92,80198.44,0.0,0.17668,9e-05,19.39371]
[1777866617043,38.91,80198.92,0.0,0.17671,9e-05,19.39645]
[1777866617055,38.91,80198.92,0.0,0.17671,9e-05,19.39645]
[1777866620069,38.91,80199.12,0.0,0.17672,9e-05,19.3972]
[1777866620222,38.91,80199.12,0.0,0.17672,9e-05,19.3972]
[1777866623134,38.91,80197.97,0.0,0.17661,9e-05,19.38912]
[1777866623221,38.91,80197.23,0.0,0.17654,9e-05,19.38402]
[1777866628235,38.91,80195.53,0.0,0.17637,9e-05,19.37139]
[1777866630647,38.91,80194.91,0.0,0.17631,9e-05,19.36706]
[1777866630675,38.91,80194.91,0.0,0.17631,9e-05,19.36706]
[1777866630716,38.91,80195.6,0.0,0.17636,9e-05,19.37115]
[1777866633675,38.9,80195.5,0.0,0.17632,9e-05,19.36578]
[1777866633795,38.9,80195.5,0.0,0.17632,9e-05,19.36578]
[1777866633862,38.9,80195.5,0.0,0.17632,9e-05,19.36578]
[1777866633809,38.9,80195.12,0.0,0.17628,9e-05,19.36299]
[1777866634190,38.9,80195.12,0.0,0.17628,9e-05,19.36299]
[1777866635316,38.9,80195.12,0.0,0.17627,9e-05,19.36263]
[1777866635370,38.9,80205.33,0.0,0.17718,9e-05,19.42791]
[1777866636058,38.9,80205.33,0.0,0.17718,9e-05,19.42791]
[1777866636291,38.9,80205.33,0.0,0.17717,9e-05,19.42754]
[1777866637521,38.9,80205.33,0.0,0.17717,9e-05,19.42754]
[1777866637656,38.9,80205.33,0.0,0.17717,9e-05,19.42754]
[1777866637693,38.9,80208.71,0.0,0.17747,9e-05,19.44901]
[1777866638479,38.9,80208.71,0.0,0.17747,9e-05,19.44901]
[1777866638523,38.9,80210.27,0.0,0.17761,9e-05,19.45879]
[1777866642088,38.9,80211.08,0.0,0.17767,9e-05,19.4632]
[1777866642832,38.9,80223.32,0.0,0.17876,9e-05,19.54158]
[1777866644560,38.9,80223.32,0.0,0.17876,9e-05,19.54128]
[1777866644591,38.9,80225.5,0.0,0.17895,9e-05,19.55493]
[1777866645318,38.9,80225.5,0.0,0.17895,9e-05,19.55493]
[1777866645420,38.9,80225.64,0.0,0.17895,9e-05,19.55545]
[1777866649141,38.89,80225.03,0.0,0.17888,9e-05,19.5504]
[1777866649382,38.89,80225.03,0.0,0.17888,9e-05,19.55003]
[1777866650822,38.89,80225.03,0.0,0.17888,9e-05,19.55003]
[1777866650855,38.89,80220.34,0.0,0.17845,9e-05,19.51952]
[1777866651396,38.89,80220.34,0.0,0.17845,9e-05,19.51917]
[1777866656430,38.89,80214.44,0.0,0.17789,9e-05,19.47971]
[1777866661466,38.88,80215.69,0.0,0.17799,9e-05,19.48635]
[1777866666502,38.88,80215.22,0.0,0.17792,9e-05,19.48194]
[1777866671539,38.88,80216.29,0.0,0.178,9e-05,19.48749]
[1777866676575,38.87,80216.29,0.0,0.17798,9e-05,19.4862]
[1777866680543,38.87,80217.43,0.0,0.17807,9e-05,19.49277]
[1777866683941,38.87,80229.92,0.0,0.17918,9e-05,19.5722]
[1777866687157,38.87,80238.22,0.0,0.17991,9e-05,19.62401]
[1777866687201,38.87,80238.22,0.0,0.17991,9e-05,19.62401]
[1777866687939,38.87,80238.22,0.0,0.17991,9e-05,19.62401]
[1777866687891,38.87,80242.58,0.0,0.18029,9e-05,19.6516]
[1777866687979,38.87,80242.58,0.0,0.18029,9e-05,19.6516]
[1777866688460,38.87,80242.58,0.0,0.18029,9e-05,19.6516]
[1777866688660,38.87,80242.58,0.0,0.18029,9e-05,19.65134]
[1777866690014,38.87,80246.08,0.0,0.1806,9e-05,19.67355]
[1777866690672,38.86,80261.59,0.0,0.18201,9e-05,19.77284]
[1777866691059,38.86,80261.59,0.0,0.18201,9e-05,19.77284]
[1777866691071,38.86,80261.59,0.0,0.18201,9e-05,19.77284]
[1777866691089,38.86,80261.59,0.0,0.18201,9e-05,19.77284]
[1777866691679,38.86,80257.85,0.0,0.18163,9e-05,19.7444]
[1777866692268,38.86,80257.85,0.0,0.18163,9e-05,19.7444]
[1777866692388,38.86,80257.85,0.0,0.18163,9e-05,19.7444]
[1777866692686,38.86,80250.13,0.0,0.18093,9e-05,19.69444]
[1777866693946,38.86,80250.13,0.0,0.18093,9e-05,19.69444]
[1777866693956,38.86,80249.63,0.0,0.18088,9e-05,19.69089]
[1777866693972,38.86,80249.63,0.0,0.18088,9e-05,19.69089]
[1777866696114,38.86,80248.88,0.0,0.1808,9e-05,19.68541]
[1777866696920,38.86,80243.97,0.0,0.18035,9e-05,19.65354]
[1777866698911,38.86,80244.24,0.0,0.18037,9e-05,19.65497]
[1777866698956,38.86,80244.24,0.0,0.18037,9e-05,19.65497]
[1777866698938,38.86,80240.92,0.0,0.18006,9e-05,19.63305]
[1777866700082,38.86,80240.92,0.0,0.18006,9e-05,19.63305]
[1777866700162,38.86,80240.92,0.0,0.18006,9e-05,19.63305]
[1777866700745,38.86,80231.34,0.0,0.17919,9e-05,19.57122]
[1777866701382,38.86,80231.34,0.0,0.17919,9e-05,19.57122]
[1777866701460,38.86,80231.34,0.0,0.17919,9e-05,19.57122]
[1777866706243,38.86,80229.76,0.0,0.17904,9e-05,19.56024]
[1777866707304,38.85,80226.33,0.0,0.17873,9e-05,19.53802]
[1777866707817,38.85,80213.23,0.0,0.17755,9e-05,19.45343]
[1777866709475,38.85,80211.26,0.0,0.17737,9e-05,19.44047]
[1777866710328,38.85,80211.29,0.0,0.17737,9e-05,19.44045]
[1777866710846,38.85,80206.17,0.0,0.17691,9e-05,19.4073]
[1777866711406,38.85,80206.17,0.0,0.17691,9e-05,19.4073]
[1777866711994,38.85,80197.75,0.0,0.17615,9e-05,19.35293]
[1777866712937,38.85,80187.5,0.0,0.17524,9e-05,19.28683]
[1777866717991,38.85,80186.14,0.0,0.17512,9e-05,19.278]
[1777866720640,38.85,80184.31,0.0,0.17496,9e-05,19.26624]
[1777866722067,38.85,80184.27,0.0,0.17495,9e-05,19.26602]
[1777866722898,38.85,80183.67,0.0,0.1749,9e-05,19.26198]
[1777866727937,38.85,80189.05,0.0,0.17536,9e-05,19.29552]
[1777866732968,38.85,80186.98,0.0,0.17516,9e-05,19.28127]
[1777866738003,38.84,80191.14,0.0,0.17552,9e-05,19.30718]
[1777866739435,38.84,80189.07,0.0,0.17533,9e-05,19.29368]
[1777866745422,38.84,80185.09,0.0,0.17496,9e-05,19.2664]
[1777866751096,38.84,80183.52,0.0,0.17476,9e-05,19.25023]
[1777866753380,38.84,80179.47,0.0,0.1744,9e-05,19.22383]
[1777866753654,38.84,80178.54,0.0,0.17431,9e-05,19.21756]
[1777866758056,38.83,80174.94,0.0,0.17398,9e-05,19.1934]
[1777866759102,38.83,80169.33,0.0,0.17348,9e-05,19.15701]
[1777866759734,38.83,80169.33,0.0,0.17348,9e-05,19.15701]
[1777866761715,38.83,80170.14,0.0,0.17355,9e-05,19.16189]
[1777866761753,38.83,80170.14,0.0,0.17355,9e-05,19.16189]
[1777866761969,38.83,80170.14,0.0,0.17355,9e-05,19.16189]
[1777866762922,38.83,80184.9,0.0,0.17485,9e-05,19.2567]
[1777866765472,38.83,80190.55,0.0,0.17534,9e-05,19.29248]
[1777866765477,38.83,80188.96,0.0,0.17519,9e-05,19.2819]
[1777866767474,38.83,80188.04,0.0,0.17511,9e-05,19.27563]
[1777866769084,38.83,80188.63,0.0,0.17515,9e-05,19.27876]
[1777866772624,38.82,80188.9,0.0,0.17516,9e-05,19.27949]
[1777866772962,38.82,80188.9,0.0,0.17516,9e-05,19.27949]
[1777866772978,38.82,80189.31,0.0,0.17519,9e-05,19.28181]
[1777866773312,38.82,80189.31,0.0,0.17519,9e-05,19.28181]
[1777866773822,38.82,80228.11,0.0,0.17866,9e-05,19.53147]
[1777866774308,38.82,80228.11,0.0,0.17866,9e-05,19.53147]
[1777866774438,38.82,80228.11,0.0,0.17866,9e-05,19.53147]
[1777866774591,38.82,80228.11,0.0,0.17866,9e-05,19.53147]
[1777866774644,38.82,80228.11,0.0,0.17866,9e-05,19.53147]
[1777866774702,38.82,80228.11,0.0,0.17866,9e-05,19.53147]
[1777866774848,38.82,80228.11,0.0,0.17866,9e-05,19.53147]
[1777866774881,38.82,80228.11,0.0,0.17866,9e-05,19.53147]
[1777866775046,38.82,80228.11,0.0,0.17866,9e-05,19.53147]
[1777866775041,38.82,80229.19,0.0,0.17875,9e-05,19.53789]
[1777866775520,38.82,80229.19,0.0,0.17875,9e-05,19.53789]
[1777866775551,38.82,80229.19,0.0,0.17875,9e-05,19.53789]
[1777866775575,38.82,80229.01,0.0,0.17873,9e-05,19.53673]
[1777866776316,38.82,80229.01,0.0,0.17873,9e-05,19.53673]
[1777866776360,38.82,80229.01,0.0,0.17873,9e-05,19.53673]
[1777866776742,38.82,80229.01,0.0,0.17873,9e-05,19.53673]
[1777866776790,38.82,80229.01,0.0,0.17873,9e-05,19.53673]
[1777866776814,38.82,80229.01,0.0,0.17873,9e-05,19.53673]
[1777866776842,38.82,80227.58,0.0,0.1786,9e-05,19.52726]
[1777866777232,38.82,80227.58,0.0,0.1786,9e-05,19.52726]
[1777866777277,38.82,80227.58,0.0,0.1786,9e-05,19.52726]
[1777866777844,38.82,80227.58,0.0,0.1786,9e-05,19.52726]
[1777866777877,38.82,80227.58,0.0,0.1786,9e-05,19.52726]
[1777866777918,38.82,80232.5,0.0,0.17904,9e-05,19.55866]
[1777866778650,38.82,80232.5,0.0,0.17904,9e-05,19.55866]
[1777866778664,38.82,80232.5,0.0,0.17904,9e-05,19.55866]
[1777866778697,38.82,80232.5,0.0,0.17904,9e-05,19.55866]
[1777866778751,38.82,80239.9,0.0,0.1797,9e-05,19.60613]
[1777866779593,38.82,80239.9,0.0,0.1797,9e-05,19.60613]
[1777866779695,38.82,80239.98,0.0,0.17971,9e-05,19.60644]
[1777866780339,38.82,80239.98,0.0,0.17971,9e-05,19.60644]
[1777866781321,38.82,80238.4,0.0,0.17956,9e-05,19.59607]
[1777866781691,38.82,80238.4,0.0,0.17956,9e-05,19.59607]
[1777866781792,38.82,80237.55,0.0,0.17948,9e-05,19.59041]
[1777866783706,38.82,80237.55,0.0,0.17948,9e-05,19.59023]
[1777866783731,38.82,80237.55,0.0,0.17948,9e-05,19.59023]
[1777866783788,38.82,80237.55,0.0,0.17948,9e-05,19.59023]
[1777866783861,38.82,80237.55,0.0,0.17948,9e-05,19.59005]
[1777866784602,38.82,80237.55,0.0,0.17948,9e-05,19.59005]
[1777866784606,38.82,80237.55,0.0,0.17948,9e-05,19.59005]
[1777866784775,38.82,80237.55,0.0,0.17948,9e-05,19.59005]
[1777866784890,38.82,80239.86,0.0,0.17968,9e-05,19.60458]
[1777866785237,38.82,80239.86,0.0,0.17968,9e-05,19.60458]
[1777866786203,38.82,80234.91,0.0,0.17923,9e-05,19.57238]
[1777866786343,38.82,80234.91,0.0,0.17922,9e-05,19.57207]
[1777866787799,38.82,80234.91,0.0,0.17922,9e-05,19.57207]
[1777866788405,38.82,80230.34,0.0,0.17881,9e-05,19.54237]
[1777866788602,38.82,80230.34,0.0,0.17881,9e-05,19.54237]
[1777866788627,38.82,80230.34,0.0,0.17881,9e-05,19.54237]
[1777866789876,38.81,80230.54,0.0,0.17882,9e-05,19.54339]
[1777866789935,38.81,80229.54,0.0,0.17873,9e-05,19.53668]
[1777866791956,38.81,80228.99,0.0,0.17868,9e-05,19.53288]
[1777866792053,38.81,80227.83,0.0,0.17856,9e-05,19.52489]
[1777866797281,38.81,80226.22,0.0,0.17841,9e-05,19.51407]
[1777866798360,38.81,80224.8,0.0,0.17828,9e-05,19.50487]
[1777866798429,38.81,80223.34,0.0,0.17815,9e-05,19.49524]
[1777866800186,38.81,80220.6,0.0,0.1779,9e-05,19.4774]
[1777866802154,38.81,80212.73,0.0,0.17719,9e-05,19.42637]
[1777866802248,38.81,80212.73,0.0,0.17719,9e-05,19.42637]
[1777866802454,38.81,80209.9,0.0,0.17694,9e-05,19.40802]
[1777866803124,38.81,80209.9,0.0,0.17694,9e-05,19.40802]
[1777866804179,38.81,80205.79,0.0,0.17657,9e-05,19.38145]
[1777866806542,38.81,80205.27,0.0,0.17652,9e-05,19.37802]
[1777866812524,38.81,80199.48,0.0,0.17597,9e-05,19.33627]
[1777866817561,38.81,80198.19,0.0,0.17585,9e-05,19.3279]
[1777866820438,38.81,80197.6,0.0,0.1758,9e-05,19.32405]
[1777866820581,38.81,80196.51,0.0,0.1757,9e-05,19.31701]
[1777866825536,38.81,80197.79,0.0,0.17582,9e-05,19.32518]
[1777866826098,38.81,80196.46,0.0,0.1757,9e-05,19.31655]
[1777866826147,38.81,80196.46,0.0,0.1757,9e-05,19.31655]
[1777866826601,38.81,80196.46,0.0,0.1757,9e-05,19.31655]
[1777866827500,38.81,80191.44,0.0,0.17525,9e-05,19.28419]
[1777866827718,38.81,80191.44,0.0,0.17525,9e-05,19.28419]
[1777866827781,38.81,80188.24,0.0,0.17496,9e-05,19.26354]
[1777866828663,38.81,80188.24,0.0,0.17496,9e-05,19.26354]
[1777866828763,38.81,80188.57,0.0,0.17499,9e-05,19.26569]
[1777866830300,38.81,80188.6,0.0,0.175,9e-05,19.266]
[1777866830342,38.81,80188.6,0.0,0.175,9e-05,19.266]
[1777866831498,38.81,80187.76,0.0,0.17492,9e-05,19.26058]
[1777866831659,38.81,80187.76,0.0,0.17492,9e-05,19.26063]
[1777866836950,38.81,80181.51,0.0,0.17436,9e-05,19.21967]
[1777866840887,38.8,80170.92,0.0,0.17341,9e-05,19.15012]
[1777866841610,38.8,80170.92,0.0,0.17341,9e-05,19.15012]
[1777866841616,38.8,80170.92,0.0,0.17341,9e-05,19.15012]
[1777866841728,38.8,80170.92,0.0,0.1734,9e-05,19.14993]
[1777866842754,38.8,80170.92,0.0,0.1734,9e-05,19.14993]
[1777866842856,38.8,80173.43,0.0,0.17362,9e-05,19.16596]
[1777866847930,38.8,80172.46,0.0,0.17353,9e-05,19.15899]
[1777866853977,38.8,80174.6,0.0,0.1737,9e-05,19.17163]
[1777866858572,38.8,80170.73,0.0,0.17334,9e-05,19.14574]
[1777866858850,38.8,80168.7,0.0,0.17316,9e-05,19.13247]
[1777866863885,38.79,80164.17,0.0,0.17275,9e-05,19.10255]
[1777866868678,38.79,80162.72,0.0,0.17262,9e-05,19.09272]
[1777866873350,38.79,80165.03,0.0,0.17279,9e-05,19.10304]
[1777866875806,38.79,80165.93,0.0,0.17286,9e-05,19.10857]
[1777866875967,38.79,80166.18,0.0,0.17288,9e-05,19.11005]
[1777866877365,38.79,80167.23,0.0,0.17297,9e-05,19.11668]
[1777866877389,38.79,80167.23,0.0,0.17297,9e-05,19.11668]
[1777866877417,38.79,80167.23,0.0,0.17297,9e-05,19.11668]
[1777866877983,38.79,80169.01,0.0,0.17313,9e-05,19.12802]
[1777866879389,38.79,80167.67,0.0,0.17301,9e-05,19.11921]
[1777866880122,38.79,80167.39,0.0,0.17298,9e-05,19.11709]
[1777866881435,38.79,80167.39,0.0,0.17298,9e-05,19.11709]
[1777866881834,38.79,80167.39,0.0,0.17298,9e-05,19.11709]
[1777866881889,38.79,80167.39,0.0,0.17298,9e-05,19.11709]
[1777866882111,38.79,80167.39,0.0,0.17298,9e-05,19.11709]
[1777866882124,38.79,80172.47,0.0,0.17342,9e-05,19.14972]
[1777866882181,38.79,80172.47,0.0,0.17342,9e-05,19.14972]
[1777866882193,38.79,80172.47,0.0,0.17342,9e-05,19.14972]
[1777866882313,38.79,80172.47,0.0,0.17342,9e-05,19.14972]
[1777866883023,38.79,80172.47,0.0,0.17342,9e-05,19.14957]
[1777866883475,38.79,80172.47,0.0,0.17342,9e-05,19.14957]
[1777866884027,38.79,80184.55,0.0,0.17449,9e-05,19.22741]
[1777866885616,38.79,80182.3,0.0,0.17429,9e-05,19.21295]
[1777866886041,38.79,80182.47,0.0,0.17431,9e-05,19.21411]
[1777866888422,38.79,80185.2,0.0,0.17455,9e-05,19.23182]
[1777866889411,38.79,80191.04,0.0,0.17507,9e-05,19.26953]
[1777866893719,38.79,80194.86,0.0,0.17541,9e-05,19.29412]
[1777866894792,38.79,80189.27,0.0,0.17491,9e-05,19.25805]
[1777866895104,38.79,80191.43,0.0,0.1751,9e-05,19.27201]
[1777866900196,38.79,80192.24,0.0,0.17518,9e-05,19.27729]
[1777866902403,38.79,80193.01,0.0,0.17525,9e-05,19.28228]
[1777866902524,38.79,80193.01,0.0,0.17525,9e-05,19.28228]
[1777866902614,38.79,80193.01,0.0,0.17525,9e-05,19.28228]
[1777866902694,38.79,80197.95,0.0,0.17569,9e-05,19.31417]
[1777866906087,38.79,80204.53,0.0,0.17627,9e-05,19.3565]
[1777866906095,38.79,80204.53,0.0,0.17627,9e-05,19.3565]
[1777866906136,38.79,80199.77,0.0,0.17585,9e-05,19.32571]
[1777866907266,38.79,80199.77,0.0,0.17585,9e-05,19.32571]
[1777866907337,38.79,80197.39,0.0,0.17563,9e-05,19.31032]
[1777866913134,38.79,80197.5,0.0,0.17564,9e-05,19.31094]
[1777866913150,38.79,80197.82,0.0,0.17567,9e-05,19.31296]
[1777866913231,38.79,80197.82,0.0,0.17567,9e-05,19.31296]
[1777866913859,38.79,80200.55,0.0,0.17591,9e-05,19.33057]
[1777866916175,38.79,80200.55,0.0,0.17591,9e-05,19.33052]
[1777866917409,38.79,80203.41,0.0,0.17616,9e-05,19.34865]
[1777866917488,38.79,80206.28,0.0,0.17642,9e-05,19.36707]
[1777866923930,38.79,80199.12,0.0,0.17577,9e-05,19.32041]
[1777866929399,38.79,80200.38,0.0,0.17588,9e-05,19.3281]
[1777866934434,38.79,80199.11,0.0,0.17573,9e-05,19.31552]
[1777866939469,38.78,80200.38,0.0,0.17584,9e-05,19.32336]
[1777866944720,38.78,80205.87,0.0,0.17633,9e-05,19.35842]
[1777866949874,38.78,80204.93,0.0,0.17623,9e-05,19.35171]
[1777866950970,38.78,80204.82,0.0,0.17622,9e-05,19.35086]
[1777866950997,38.78,80204.82,0.0,0.17622,9e-05,19.35073]
[1777866952453,38.78,80204.82,0.0,0.17622,9e-05,19.35059]
[1777866953264,38.78,80204.49,0.0,0.17619,9e-05,19.34832]
[1777866953271,38.78,80204.49,0.0,0.17619,9e-05,19.34832]
[1777866953681,38.78,80204.49,0.0,0.17619,9e-05,19.34832]
[1777866953779,38.78,80204.49,0.0,0.17619,9e-05,19.34832]
[1777866953854,38.78,80204.49,0.0,0.17619,9e-05,19.34832]
[1777866953908,38.78,80204.49,0.0,0.17619,9e-05,19.34832]
[1777866954003,38.78,80227.47,0.0,0.17824,9e-05,19.4963]
[1777866955792,38.78,80233.94,0.0,0.17882,9e-05,19.53766]
[1777866955838,38.78,80233.94,0.0,0.17882,9e-05,19.53766]
[1777866955894,38.78,80233.3,0.0,0.17876,9e-05,19.53316]
[1777866956576,38.78,80233.3,0.0,0.17876,9e-05,19.53316]
[1777866956595,38.78,80233.3,0.0,0.17876,9e-05,19.53316]
[1777866956617,38.78,80233.3,0.0,0.17876,9e-05,19.53316]
[1777866957148,38.78,80233.3,0.0,0.17876,9e-05,19.53316]
[1777866956659,38.78,80234.34,0.0,0.17885,9e-05,19.53948]
[1777866957604,38.78,80234.34,0.0,0.17885,9e-05,19.53948]
[1777866957737,38.78,80234.34,0.0,0.17885,9e-05,19.53948]
[1777866958155,38.78,80234.34,0.0,0.17885,9e-05,19.53948]
[1777866958169,38.78,80234.34,0.0,0.17885,9e-05,19.53948]
[1777866958175,38.78,80236.18,0.0,0.17901,9e-05,19.55094]
[1777866958422,38.78,80236.18,0.0,0.17901,9e-05,19.55094]
[1777866958711,38.78,80236.18,0.0,0.17901,9e-05,19.55094]
[1777866958744,38.78,80230.3,0.0,0.17847,9e-05,19.51284]
[1777866959902,38.78,80230.3,0.0,0.17847,9e-05,19.51284]
[1777866960228,38.78,80230.01,0.0,0.17844,9e-05,19.5108]
[1777866961236,38.78,80230.01,0.0,0.17844,9e-05,19.5108]
[1777866961470,38.78,80230.01,0.0,0.17844,9e-05,19.51064]
[1777866962454,38.78,80229.99,0.0,0.17844,9e-05,19.51035]
[1777866962630,38.78,80230.06,0.0,0.17844,9e-05,19.51064]
[1777866967665,38.77,80239.19,0.0,0.17925,9e-05,19.56859]
[1777866972700,38.77,80245.74,0.0,0.17983,9e-05,19.60978]
[1777866977736,38.77,80243.26,0.0,0.17959,9e-05,19.59262]
[1777866983777,38.77,80243.13,0.0,0.17956,9e-05,19.59043]
[1777866988813,38.76,80244.14,0.0,0.17963,9e-05,19.59585]
[1777866993847,38.76,80248.68,0.0,0.18,9e-05,19.61998]
[1777866997077,38.76,80255.06,0.0,0.18057,9e-05,19.66053]
[1777866997273,38.76,80265.07,0.0,0.18147,9e-05,19.72467]
[1777866997488,38.76,80265.07,0.0,0.18147,9e-05,19.72467]
[1777866997572,38.76,80265.07,0.0,0.18147,9e-05,19.72467]
[1777866997611,38.76,80265.07,0.0,0.18147,9e-05,19.72467]
[1777866997723,38.76,80265.07,0.0,0.18147,9e-05,19.72467]
[1777866997781,38.76,80265.07,0.0,0.18147,9e-05,19.72467]
[1777866997826,38.76,80265.07,0.0,0.18147,9e-05,19.72467]
[1777866997834,38.76,80265.07,0.0,0.18147,9e-05,19.72467]
[1777866997986,38.76,80265.07,0.0,0.18147,9e-05,19.72467]
[1777866998028,38.76,80265.07,0.0,0.18147,9e-05,19.72467]
[1777866998180,38.76,80265.07,0.0,0.18147,9e-05,19.72467]
[1777866998211,38.76,80265.07,0.0,0.18147,9e-05,19.72467]
[1777866998272,38.76,80271.25,0.0,0.18203,9e-05,19.76413]
[1777866998381,38.76,80271.25,0.0,0.18203,9e-05,19.76413]
[1777866998403,38.76,80271.25,0.0,0.18203,9e-05,19.76413]
[1777866998449,38.76,80271.25,0.0,0.18203,9e-05,19.76413]
[1777866998886,38.76,80271.25,0.0,0.18203,9e-05,19.76373]
[1777866999284,38.76,80271.25,0.0,0.18203,9e-05,19.76373]
[1777866999321,38.76,80271.25,0.0,0.18203,9e-05,19.76373]
[1777866999463,38.76,80271.25,0.0,0.18203,9e-05,19.76373]
[1777866999955,38.76,80271.25,0.0,0.18203,9e-05,19.76373]
[1777866999963,38.76,80271.25,0.0,0.18203,9e-05,19.76373]
[1777866999992,38.76,80271.25,0.0,0.18203,9e-05,19.76373]
[1777867000181,38.76,80272.49,0.0,0.18213,9e-05,19.77127]
[1777867000396,38.76,80272.49,0.0,0.18213,9e-05,19.77127]
[1777867000445,38.76,80272.49,0.0,0.18213,9e-05,19.77127]
[1777867000900,38.75,80272.49,0.0,0.18213,9e-05,19.77082]
[1777867001915,38.75,80272.49,0.0,0.18213,9e-05,19.77082]
[1777867002022,38.75,80272.49,0.0,0.18213,9e-05,19.77082]
[1777867002081,38.75,80272.49,0.0,0.18213,9e-05,19.77082]
[1777867002120,38.75,80273.07,0.0,0.18217,9e-05,19.7741]
[1777867003173,38.75,80273.07,0.0,0.18217,9e-05,19.7741]
[1777867003276,38.75,80268.93,0.0,0.18178,9e-05,19.74656]
[1777867004814,38.75,80268.93,0.0,0.18178,9e-05,19.74656]
[1777867005049,38.75,80268.93,0.0,0.18178,9e-05,19.74656]
[1777867005767,38.75,80270.86,0.0,0.18195,9e-05,19.75816]
[1777867005983,38.75,80270.86,0.0,0.18195,9e-05,19.75816]
[1777867006025,38.75,80270.86,0.0,0.18195,9e-05,19.75816]
[1777867006036,38.75,80270.86,0.0,0.18195,9e-05,19.75816]
[1777867006059,38.75,80270.86,0.0,0.18195,9e-05,19.75816]
[1777867007984,38.75,80277.85,0.0,0.18258,9e-05,19.80273]
[1777867008268,38.75,80279.47,0.0,0.18271,9e-05,19.8122]
[1777867010009,38.75,80279.59,0.0,0.18272,9e-05,19.8125]
[1777867010030,38.75,80279.59,0.0,0.18272,9e-05,19.8125]
[1777867010037,38.75,80279.59,0.0,0.18272,9e-05,19.8125]
[1777867012045,38.74,80280.56,0.0,0.1828,9e-05,19.81826]
[1777867012080,38.74,80280.56,0.0,0.1828,9e-05,19.81826]
[1777867012117,38.74,80282.26,0.0,0.18295,9e-05,19.82872]
[1777867014074,38.74,80282.26,0.0,0.18294,9e-05,19.82822]
[1777867014096,38.74,80282.26,0.0,0.18294,9e-05,19.82822]
[1777867014131,38.74,80279.49,0.0,0.18268,9e-05,19.8099]
[1777867014340,38.74,80279.49,0.0,0.18268,9e-05,19.8099]
[1777867020039,38.73,80279.33,0.0,0.18262,9e-05,19.80601]
[1777867025073,38.73,80279.63,0.0,0.18261,9e-05,19.80557]
[1777867030110,38.72,80274.59,0.0,0.18212,9e-05,19.77075]
[1777867030542,38.72,80274.59,0.0,0.18212,9e-05,19.77075]
[1777867031881,38.72,80272.92,0.0,0.18196,9e-05,19.75956]
[1777867032122,38.72,80271.93,0.0,0.18186,9e-05,19.75276]
[1777867037157,38.72,80265.59,0.0,0.18126,9e-05,19.71]
[1777867042192,38.71,80264.16,0.0,0.1811,9e-05,19.69903]
[1777867047227,38.71,80267.32,0.0,0.18136,9e-05,19.71766]
[1777867052262,38.7,80265.66,0.0,0.18115,9e-05,19.70084]
[1777867057297,38.7,80267.58,0.0,0.1813,9e-05,19.71155]
[1777867058412,38.7,80267.79,0.0,0.18132,9e-05,19.71257]
[1777867059329,38.7,80255.34,0.0,0.18018,9e-05,19.63178]
[1777867060294,38.7,80255.34,0.0,0.18018,9e-05,19.63178]
[1777867066332,38.69,80255.69,0.0,0.18018,9e-05,19.63201]
[1777867066441,38.69,80255.85,0.0,0.18018,9e-05,19.63225]
[1777867068379,38.69,80245.54,0.0,0.17924,9e-05,19.56502]
[1777867073414,38.69,80241.15,0.0,0.17882,9e-05,19.53527]
[1777867074475,38.69,80241.15,0.0,0.17882,9e-05,19.53527]
[1777867074597,38.69,80244.07,0.0,0.17908,9e-05,19.55385]
[1777867080093,38.68,80237.15,0.0,0.17844,9e-05,19.50816]
[1777867081311,38.68,80238.07,0.0,0.17852,9e-05,19.51387]
[1777867082133,38.68,80237.96,0.0,0.17851,9e-05,19.51292]
[1777867082217,38.68,80244.52,0.0,0.1791,9e-05,19.55505]
[1777867085071,38.68,80254.99,0.0,0.18003,9e-05,19.62163]
[1777867090534,38.68,80262.2,0.0,0.18066,9e-05,19.66651]
[1777867095561,38.67,80261.59,0.0,0.18059,9e-05,19.66123]
[1777867098070,38.67,80260.51,0.0,0.18048,9e-05,19.65345]
[1777867098225,38.67,80256.35,0.0,0.18009,9e-05,19.62622]
[1777867099565,38.67,80254.03,0.0,0.17988,9e-05,19.61087]
[1777867099857,38.67,80254.03,0.0,0.17988,9e-05,19.61087]
[1777867100491,38.67,80251.59,0.0,0.17965,9e-05,19.59477]
[1777867102858,38.67,80252.82,0.0,0.17975,9e-05,19.60205]
[1777867102890,38.67,80252.82,0.0,0.17975,9e-05,19.60205]
[1777867104288,38.67,80235.81,0.0,0.17821,9e-05,19.49154]
[1777867107101,38.67,80233.98,0.0,0.17804,9e-05,19.47932]
[1777867107111,38.67,80233.98,0.0,0.17804,9e-05,19.47932]
[1777867107228,38.67,80233.98,0.0,0.17804,9e-05,19.47932]
[1777867107231,38.67,80240.58,0.0,0.17863,9e-05,19.52178]
[1777867109868,38.66,80242.4,0.0,0.17879,9e-05,19.53303]
[1777867109922,38.66,80248.19,0.0,0.17931,9e-05,19.57017]
[1777867115061,38.66,80249.67,0.0,0.17939,9e-05,19.57443]
[1777867115650,38.66,80249.41,0.0,0.17937,9e-05,19.57244]
[1777867115919,38.66,80250.38,0.0,0.17945,9e-05,19.57838]
[1777867121752,38.65,80254.8,0.0,0.17982,9e-05,19.60485]
[1777867126787,38.65,80255.07,0.0,0.17982,9e-05,19.60485]
[1777867128071,38.65,80255.07,0.0,0.17982,9e-05,19.60485]
[1777867128084,38.65,80255.07,0.0,0.17982,9e-05,19.60485]
[1777867128151,38.65,80255.13,0.0,0.17982,9e-05,19.60489]
[1777867131840,38.65,80252.73,0.0,0.17959,9e-05,19.58838]
[1777867132389,38.65,80254.06,0.0,0.1797,9e-05,19.59631]
[1777867138028,38.64,80256.53,0.0,0.1799,9e-05,19.61087]
[1777867138077,38.64,80256.53,0.0,0.1799,9e-05,19.61087]
[1777867138126,38.64,80256.53,0.0,0.1799,9e-05,19.61087]
[1777867138294,38.64,80256.8,0.0,0.17992,9e-05,19.61226]
[1777867141108,38.64,80266.45,0.0,0.18078,9e-05,19.67354]
[1777867142378,38.64,80266.45,0.0,0.18078,9e-05,19.67354]
[1777867143230,38.64,80268.71,0.0,0.18099,9e-05,19.68794]
[1777867148439,38.64,80267.05,0.0,0.18081,9e-05,19.67561]
[1777867148942,38.64,80267.05,0.0,0.18081,9e-05,19.67535]
[1777867151336,38.63,80267.52,0.0,0.18085,9e-05,19.67812]
[1777867152469,38.63,80269.88,0.0,0.18105,9e-05,19.69286]
[1777867153359,38.63,80270.93,0.0,0.18114,9e-05,19.69912]
[1777867154491,38.63,80271.5,0.0,0.18119,9e-05,19.70252]
[1777867154503,38.63,80271.5,0.0,0.18119,9e-05,19.70252]
[1777867156197,38.63,80271.25,0.0,0.18116,9e-05,19.70061]
[1777867156232,38.63,80271.25,0.0,0.18116,9e-05,19.70061]
[1777867156304,38.63,80270.75,0.0,0.18112,9e-05,19.69738]
[1777867156518,38.63,80270.75,0.0,0.18112,9e-05,19.69738]
[1777867157333,38.63,80271.82,0.0,0.18121,9e-05,19.704]
[1777867162333,38.63,80275.2,0.0,0.1815,9e-05,19.72458]
[1777867164646,38.63,80275.51,0.0,0.18151,9e-05,19.7256]
[1777867164657,38.63,80275.51,0.0,0.18151,9e-05,19.7256]
[1777867168722,38.62,80270.11,0.0,0.181,9e-05,19.68916]
[1777867168731,38.62,80270.11,0.0,0.181,9e-05,19.68916]
[1777867170737,38.62,80270.78,0.0,0.18105,9e-05,19.69292]
[1777867170744,38.62,80270.78,0.0,0.18105,9e-05,19.69292]
[1777867170785,38.62,80270.78,0.0,0.18105,9e-05,19.69292]
[1777867171099,38.62,80270.78,0.0,0.18102,9e-05,19.6889]
[1777867172792,38.62,80270.83,0.0,0.18102,9e-05,19.68893]
[1777867173422,38.62,80272.32,0.0,0.18115,9e-05,19.69798]
[1777867178437,38.62,80274.2,0.0,0.18131,9e-05,19.70888]
[1777867180990,38.61,80275.36,0.0,0.1814,9e-05,19.71573]
[1777867180999,38.61,80275.36,0.0,0.1814,9e-05,19.71573]
[1777867183042,38.61,80276.96,0.0,0.18154,9e-05,19.7254]
[1777867183055,38.61,80276.96,0.0,0.18154,9e-05,19.7254]
[1777867184440,38.61,80276.96,0.0,0.18153,9e-05,19.72505]
[1777867184478,38.61,80276.96,0.0,0.18153,9e-05,19.7247]
[1777867185101,38.61,80276.96,0.0,0.18153,9e-05,19.7247]
[1777867190234,38.61,80283.71,0.0,0.18211,9e-05,19.76605]
[1777867191296,38.61,80283.71,0.0,0.18211,9e-05,19.76605]
[1777867191302,38.6,80283.79,0.0,0.18211,9e-05,19.76616]
[1777867194464,38.6,80293.24,0.0,0.18296,9e-05,19.82592]
[1777867195333,38.6,80293.24,0.0,0.18296,9e-05,19.82592]
[1777867195534,38.6,80296.39,0.0,0.18324,9e-05,19.8458]
[1777867195550,38.6,80296.39,0.0,0.18324,9e-05,19.8458]
[1777867195597,38.6,80296.39,0.0,0.18324,9e-05,19.8458]
[1777867196066,38.6,80296.39,0.0,0.18324,9e-05,19.8458]
[1777867196110,38.6,80296.39,0.0,0.18324,9e-05,19.8458]
[1777867196418,38.6,80301.98,0.0,0.18375,9e-05,19.8814]
[1777867196692,38.6,80301.98,0.0,0.18375,9e-05,19.8814]
[1777867196705,38.6,80301.98,0.0,0.18375,9e-05,19.8814]
[1777867197447,38.6,80300.93,0.0,0.18364,9e-05,19.87357]
[1777867199425,38.6,80300.93,0.0,0.18364,9e-05,19.87357]
[1777867199453,38.6,80299.45,0.0,0.18349,9e-05,19.86328]
[1777867199686,38.6,80299.45,0.0,0.18349,9e-05,19.86328]
[1777867201467,38.6,80300.4,0.0,0.18358,9e-05,19.86941]
[1777867201619,38.6,80300.4,0.0,0.18357,9e-05,19.86905]
[1777867202318,38.59,80302.69,0.0,0.18378,9e-05,19.88347]
[1777867203600,38.59,80308.12,0.0,0.18427,9e-05,19.91815]
[1777867205636,38.59,80313.51,0.0,0.18476,9e-05,19.95214]
[1777867205666,38.59,80313.51,0.0,0.18476,9e-05,19.95214]
[1777867207628,38.59,80315.31,0.0,0.18491,9e-05,19.96285]
[1777867208727,38.59,80316.61,0.0,0.18503,9e-05,19.9708]
[1777867208731,38.59,80316.61,0.0,0.18503,9e-05,19.9708]
[1777867209304,38.59,80316.61,0.0,0.18503,9e-05,19.9708]
[1777867209372,38.59,80316.61,0.0,0.18502,9e-05,19.97034]
[1777867209706,38.59,80316.61,0.0,0.18502,9e-05,19.97034]
[1777867210292,38.59,80316.61,0.0,0.18502,9e-05,19.97034]
[1777867210483,38.59,80321.91,0.0,0.1855,9e-05,20.00405]
[1777867211771,38.59,80321.91,0.0,0.1855,9e-05,20.00359]
[1777867211833,38.59,80321.91,0.0,0.1855,9e-05,20.00359]
[1777867211860,38.59,80321.91,0.0,0.1855,9e-05,20.00359]
[1777867212444,38.58,80326.97,0.0,0.18595,9e-05,20.03519]
[1777867212900,38.58,80326.97,0.0,0.18595,9e-05,20.03519]
[1777867212911,38.58,80326.97,0.0,0.18595,9e-05,20.03519]
[1777867212936,38.58,80326.97,0.0,0.18595,9e-05,20.03519]
[1777867213401,38.58,80326.97,0.0,0.18595,9e-05,20.03519]
[1777867213805,38.58,80326.97,0.0,0.18595,9e-05,20.03519]
[1777867214408,38.58,80324.92,0.0,0.18575,9e-05,20.02143]
[1777867219444,38.58,80324.81,0.0,0.1857,9e-05,20.01814]
[1777867220542,38.57,80331.03,0.0,0.18627,9e-05,20.05773]
[1777867222010,38.57,80331.03,0.0,0.18626,9e-05,20.05723]
[1777867222503,38.57,80331.03,0.0,0.18626,9e-05,20.05723]
[1777867222464,38.57,80342.46,0.0,0.18732,9e-05,20.13034]
[1777867223820,38.57,80343.23,0.0,0.18738,9e-05,20.13466]
[1777867224169,38.57,80343.23,0.0,0.18738,9e-05,20.13466]
[1777867225276,38.57,80342.35,0.0,0.18729,9e-05,20.12834]
[1777867225485,38.57,80331.97,0.0,0.18631,9e-05,20.06079]
[1777867228184,38.56,80327.88,0.0,0.18591,9e-05,20.0328]
[1777867228512,38.56,80326.38,0.0,0.18576,9e-05,20.02262]
[1777867228926,38.56,80326.38,0.0,0.18576,9e-05,20.02262]
[1777867229513,38.56,80324.92,0.0,0.18562,9e-05,20.01271]
[1777867231932,38.56,80326.03,0.0,0.18568,9e-05,20.01487]
[1777867232506,38.56,80326.03,0.0,0.18568,9e-05,20.01487]
[1777867232229,38.56,80325.94,0.0,0.18567,9e-05,20.01429]
[1777867232765,38.56,80315.15,0.0,0.18467,9e-05,19.94417]
[1777867233968,38.56,80315.15,0.0,0.18467,9e-05,19.94417]
[1777867234353,38.56,80303.9,0.0,0.18362,9e-05,19.8711]
[1777867235898,38.56,80302.56,0.0,0.1835,9e-05,19.86212]
[1777867239298,38.55,80309.6,0.0,0.18413,9e-05,19.90638]
[1777867245290,38.55,80307.28,0.0,0.18388,9e-05,19.88923]
[1777867250720,38.54,80309.29,0.0,0.18403,9e-05,19.89954]
[1777867250821,38.54,80309.29,0.0,0.18403,9e-05,19.89954]
[1777867251301,38.54,80309.29,0.0,0.18403,9e-05,19.89954]
[1777867251365,38.54,80317.02,0.0,0.18473,9e-05,19.94911]
[1777867256036,38.54,80320.69,0.0,0.18505,9e-05,19.97108]
[1777867258251,38.54,80320.34,0.0,0.185,9e-05,19.96794]
[1777867261116,38.53,80321.85,0.0,0.18512,9e-05,19.97637]
[1777867262758,38.53,80328.68,0.0,0.18574,9e-05,20.01957]
[1777867263378,38.53,80328.5,0.0,0.18572,9e-05,20.01791]
[1777867264801,38.53,80328.5,0.0,0.18571,9e-05,20.01742]
[1777867264894,38.53,80326.77,0.0,0.18554,9e-05,20.00575]
[1777867265855,38.53,80326.77,0.0,0.18554,9e-05,20.00575]
[1777867266846,38.53,80328.62,0.0,0.18571,9e-05,20.01721]
[1777867267560,38.52,80337.9,0.0,0.18656,9e-05,20.07663]
[1777867268114,38.52,80337.9,0.0,0.18656,9e-05,20.07663]
[1777867268943,38.52,80341.35,0.0,0.18688,9e-05,20.09833]
[1777867268970,38.52,80342.08,0.0,0.18694,9e-05,20.10245]
[1777867270882,38.52,80342.08,0.0,0.18694,9e-05,20.10245]
[1777867270892,38.52,80342.08,0.0,0.18694,9e-05,20.10245]
[1777867272036,38.52,80334.69,0.0,0.18623,9e-05,20.05357]
[1777867272081,38.52,80334.41,0.0,0.1862,9e-05,20.05122]
[1777867275203,38.52,80333.42,0.0,0.18609,9e-05,20.04378]
[1777867275294,38.51,80334.06,0.0,0.18614,9e-05,20.04739]
[1777867277110,38.51,80333.64,0.0,0.18609,9e-05,20.04415]
[1777867280533,38.51,80332.95,0.0,0.186,9e-05,20.03815]
[1777867280875,38.51,80338.59,0.0,0.18651,9e-05,20.0735]
[1777867286487,38.5,80342.92,0.0,0.18687,9e-05,20.09847]
[1777867289653,38.5,80342.25,0.0,0.18678,9e-05,20.09232]
[1777867292924,38.49,80347.15,0.0,0.18718,9e-05,20.11809]
[1777867299292,38.48,80352.62,0.0,0.18764,9e-05,20.14966]
[1777867303441,38.48,80353.76,0.0,0.18771,9e-05,20.15444]
[1777867303551,38.48,80353.99,0.0,0.18772,9e-05,20.15528]
[1777867304195,38.48,80353.99,0.0,0.18772,9e-05,20.15528]
[1777867304353,38.48,80353.99,0.0,0.18772,9e-05,20.15528]
[1777867304593,38.48,80353.99,0.0,0.18772,9e-05,20.15528]
[1777867304556,38.47,80368.41,0.0,0.18906,9e-05,20.24769]
[1777867305219,38.47,80368.41,0.0,0.18906,9e-05,20.24769]
[1777867305263,38.47,80368.41,0.0,0.18906,9e-05,20.24769]
[1777867305364,38.47,80372.72,0.0,0.18945,9e-05,20.27473]
[1777867306017,38.47,80372.72,0.0,0.18945,9e-05,20.27473]
[1777867306061,38.47,80372.72,0.0,0.18945,9e-05,20.27473]
[1777867306263,38.47,80372.72,0.0,0.18945,9e-05,20.27473]
[1777867306275,38.47,80370.36,0.0,0.18922,9e-05,20.25879]
[1777867307430,38.47,80370.36,0.0,0.18922,9e-05,20.25879]
[1777867307472,38.47,80370.36,0.0,0.18922,9e-05,20.25879]
[1777867307483,38.47,80364.78,0.0,0.18869,9e-05,20.22206]
[1777867309343,38.47,80365.22,0.0,0.18872,9e-05,20.2242]
[1777867309531,38.47,80362.62,0.0,0.18846,9e-05,20.20677]
[1777867309711,38.47,80362.62,0.0,0.18846,9e-05,20.20677]
[1777867309763,38.47,80362.62,0.0,0.18846,9e-05,20.20677]
[1777867309779,38.47,80362.62,0.0,0.18846,9e-05,20.20677]
[1777867310081,38.46,80362.62,0.0,0.18845,9e-05,20.20611]
[1777867310851,38.46,80362.62,0.0,0.18845,9e-05,20.20611]
[1777867311295,38.46,80355.19,0.0,0.18775,9e-05,20.15751]
[1777867312334,38.46,80355.19,0.0,0.18775,9e-05,20.15751]
[1777867312378,38.46,80355.19,0.0,0.18775,9e-05,20.15751]
[1777867312460,38.46,80355.19,0.0,0.18775,9e-05,20.15751]
[1777867312560,38.46,80355.19,0.0,0.18775,9e-05,20.15751]
[1777867312561,38.46,80355.51,0.0,0.18777,9e-05,20.159]
[1777867313848,38.46,80355.51,0.0,0.18776,9e-05,20.15843]
[1777867314570,38.46,80369.51,0.0,0.18907,9e-05,20.24823]
[1777867315003,38.46,80369.51,0.0,0.18907,9e-05,20.24823]
[1777867315404,38.46,80369.51,0.0,0.18907,9e-05,20.24823]
[1777867315415,38.46,80369.51,0.0,0.18907,9e-05,20.24823]
[1777867315431,38.46,80369.51,0.0,0.18907,9e-05,20.24823]
[1777867315499,38.46,80370.42,0.0,0.18914,9e-05,20.25343]
[1777867321155,38.45,80369.82,0.0,0.18902,9e-05,20.24548]
[1777867326191,38.44,80372.87,0.0,0.18926,9e-05,20.26169]
[1777867331466,38.43,80366.25,0.0,0.18859,9e-05,20.21621]
[1777867336593,38.42,80366.47,0.0,0.18856,9e-05,20.21418]
[1777867342304,38.42,80367.59,0.0,0.18864,9e-05,20.2195]
[1777867345271,38.42,80369.37,0.0,0.1888,9e-05,20.2306]
[1777867345304,38.42,80369.37,0.0,0.1888,9e-05,20.2306]
[1777867346403,38.42,80370.22,0.0,0.18888,9e-05,20.23589]
[1777867346436,38.42,80370.48,0.0,0.1889,9e-05,20.23736]
[1777867347351,38.42,80370.48,0.0,0.1889,9e-05,20.23736]
[1777867348984,38.42,80370.11,0.0,0.18886,9e-05,20.23487]
[1777867349353,38.42,80371.55,0.0,0.18899,9e-05,20.24411]
[1777867350528,38.42,80371.55,0.0,0.18899,9e-05,20.24411]
[1777867350567,38.42,80382.97,0.0,0.19007,9e-05,20.31778]
[1777867355885,38.42,80382.58,0.0,0.19,9e-05,20.31052]
[1777867361045,38.41,80384.08,0.0,0.19012,9e-05,20.31943]
[1777867366476,38.41,80385.38,0.0,0.19023,9e-05,20.3268]
[1777867369497,38.41,80398.0,0.0,0.19142,9e-05,20.40802]
[1777867370969,38.41,80399.46,0.0,0.19156,9e-05,20.41733]
[1777867371615,38.41,80401.75,0.0,0.19178,9e-05,20.43198]
[1777867375181,38.41,80397.27,0.0,0.19135,9e-05,20.40271]
[1777867375540,38.41,80397.27,0.0,0.19134,9e-05,20.4026]
[1777867377071,38.41,80396.31,0.0,0.19125,9e-05,20.39633]
[1777867378128,38.41,80397.31,0.0,0.19134,9e-05,20.40271]
[1777867378597,38.41,80397.31,0.0,0.19134,9e-05,20.40271]
[1777867378648,38.41,80386.84,0.0,0.19035,9e-05,20.3351]
[1777867379391,38.41,80386.84,0.0,0.19035,9e-05,20.3351]
[1777867379567,38.41,80386.84,0.0,0.19035,9e-05,20.33505]
[1777867380259,38.41,80386.84,0.0,0.19035,9e-05,20.33505]
[1777867380663,38.41,80379.74,0.0,0.18968,9e-05,20.28924]
[1777867383159,38.41,80375.94,0.0,0.18933,9e-05,20.26481]
[1777867384152,38.41,80374.8,0.0,0.18921,9e-05,20.25721]
[1777867384260,38.41,80374.8,0.0,0.18921,9e-05,20.25721]
[1777867384603,38.41,80375.25,0.0,0.18925,9e-05,20.25989]
[1777867386616,38.41,80364.03,0.0,0.18819,9e-05,20.18694]
[1777867386981,38.41,80364.03,0.0,0.18819,9e-05,20.18694]
[1777867387028,38.41,80364.03,0.0,0.18819,9e-05,20.18694]
[1777867387538,38.41,80364.03,0.0,0.18819,9e-05,20.18694]
[1777867387627,38.41,80356.79,0.0,0.18751,9e-05,20.13998]
[1777867388002,38.41,80356.79,0.0,0.18751,9e-05,20.13998]
[1777867388050,38.41,80356.79,0.0,0.18751,9e-05,20.13998]
[1777867388689,38.41,80337.83,0.0,0.18573,9e-05,20.01692]
[1777867389326,38.41,80337.83,0.0,0.18573,9e-05,20.01692]
[1777867389384,38.41,80337.83,0.0,0.18573,9e-05,20.01692]
[1777867389413,38.41,80337.83,0.0,0.18573,9e-05,20.01692]
[1777867389637,38.41,80337.83,0.0,0.18573,9e-05,20.01692]
[1777867389907,38.41,80337.83,0.0,0.18573,9e-05,20.01692]
[1777867389962,38.41,80337.83,0.0,0.18573,9e-05,20.01692]
[1777867390074,38.41,80337.83,0.0,0.18573,9e-05,20.01692]
[1777867390112,38.41,80337.83,0.0,0.18573,9e-05,20.01692]
[1777867390145,38.41,80337.83,0.0,0.18573,9e-05,20.01692]
[1777867391709,38.41,80327.41,0.0,0.18477,9e-05,19.94954]
[1777867392204,38.41,80327.41,0.0,0.18477,9e-05,19.94954]
[1777867392213,38.41,80327.41,0.0,0.18477,9e-05,19.94954]
[1777867392659,38.41,80326.91,0.0,0.18472,9e-05,19.94645]
[1777867393324,38.41,80326.91,0.0,0.18472,9e-05,19.94645]
[1777867393665,38.41,80325.08,0.0,0.18456,9e-05,19.9349]
[1777867397938,38.41,80321.81,0.0,0.18426,9e-05,19.91373]
[1777867398701,38.41,80322.36,0.0,0.18431,9e-05,19.91732]
[1777867403735,38.41,80320.69,0.0,0.18415,9e-05,19.90668]
[1777867405700,38.41,80317.75,0.0,0.18388,9e-05,19.88768]
[1777867407548,38.41,80315.42,0.0,0.18367,9e-05,19.87272]
[1777867408641,38.41,80314.42,0.0,0.18358,9e-05,19.86632]
[1777867408771,38.41,80315.59,0.0,0.18369,9e-05,19.87398]
[1777867411664,38.41,80315.9,0.0,0.18372,9e-05,19.87607]
[1777867411732,38.41,80315.9,0.0,0.18372,9e-05,19.87607]
[1777867411752,38.41,80316.11,0.0,0.18371,9e-05,19.87348]
[1777867411948,38.41,80316.11,0.0,0.18371,9e-05,19.87348]
[1777867412035,38.41,80316.11,0.0,0.18371,9e-05,19.87348]
[1777867413313,38.41,80330.09,0.0,0.18501,9e-05,19.96419]
[1777867414417,38.41,80330.09,0.0,0.18501,9e-05,19.96419]
[1777867414478,38.41,80330.09,0.0,0.18501,9e-05,19.96419]
[1777867414543,38.41,80330.09,0.0,0.18501,9e-05,19.96419]
[1777867414580,38.41,80331.78,0.0,0.18517,9e-05,19.9751]
[1777867415202,38.41,80331.78,0.0,0.18517,9e-05,19.9751]
[1777867415402,38.41,80331.78,0.0,0.18517,9e-05,19.9751]
[1777867415536,38.41,80354.2,0.0,0.18726,9e-05,20.12019]
[1777867415979,38.41,80354.2,0.0,0.18726,9e-05,20.12019]
[1777867416614,38.41,80354.2,0.0,0.18726,9e-05,20.12019]
[1777867416685,38.41,80354.2,0.0,0.18726,9e-05,20.12019]
[1777867416701,38.41,80375.23,0.0,0.18923,9e-05,20.25627]
[1777867417384,38.41,80375.23,0.0,0.18923,9e-05,20.25627]
[1777867417881,38.41,80377.54,0.0,0.18945,9e-05,20.27119]
[1777867417952,38.41,80377.54,0.0,0.18945,9e-05,20.27119]
[1777867418112,38.41,80377.54,0.0,0.18945,9e-05,20.27119]
[1777867418729,38.41,80377.54,0.0,0.18945,9e-05,20.27119]
[1777867418772,38.41,80378.22,0.0,0.18952,9e-05,20.27576]
[1777867419817,38.41,80378.22,0.0,0.18952,9e-05,20.27576]
[1777867419839,38.41,80378.22,0.0,0.18952,9e-05,20.27576]
[1777867420233,38.41,80378.22,0.0,0.18952,9e-05,20.27576]
[1777867420739,38.41,80378.22,0.0,0.18952,9e-05,20.27576]
[1777867420758,38.41,80378.22,0.0,0.18952,9e-05,20.27576]
[1777867420334,38.41,80383.59,0.0,0.19002,9e-05,20.31051]
[1777867420978,38.41,80383.59,0.0,0.19002,9e-05,20.31051]
[1777867421143,38.41,80383.59,0.0,0.19002,9e-05,20.31051]
[1777867421728,38.41,80392.03,0.0,0.19082,9e-05,20.36501]
[1777867422549,38.41,80409.25,0.0,0.19246,0.0001,20.47615]
[1777867423095,38.41,80409.25,0.0,0.19246,0.0001,20.47615]
[1777867423251,38.41,80409.25,0.0,0.19246,0.0001,20.47615]
[1777867423747,38.41,80409.25,0.0,0.19246,0.0001,20.47615]
[1777867423752,38.41,80407.27,0.0,0.19227,0.0001,20.46359]
[1777867423983,38.41,80407.27,0.0,0.19227,0.0001,20.46359]
[1777867424022,38.41,80407.27,0.0,0.19227,0.0001,20.46359]
[1777867424554,38.41,80406.81,0.0,0.19223,0.0001,20.46063]
[1777867425359,38.41,80406.81,0.0,0.19223,0.0001,20.46063]
[1777867425366,38.41,80406.81,0.0,0.19223,0.0001,20.46063]
[1777867425369,38.41,80406.81,0.0,0.19223,0.0001,20.46063]
[1777867425585,38.41,80406.42,0.0,0.1922,0.0001,20.45832]
[1777867426477,38.41,80406.42,0.0,0.1922,0.0001,20.45832]
[1777867426581,38.41,80406.42,0.0,0.1922,0.0001,20.45832]
[1777867426600,38.41,80406.68,0.0,0.19222,0.0001,20.46021]
[1777867427306,38.41,80406.68,0.0,0.19222,0.0001,20.46021]
[1777867427327,38.41,80406.68,0.0,0.19222,0.0001,20.46021]
[1777867428055,38.41,80400.69,0.0,0.19166,9e-05,20.42182]
[1777867428713,38.41,80394.46,0.0,0.19107,9e-05,20.38159]
[1777867429302,38.41,80394.46,0.0,0.19107,9e-05,20.38159]
[1777867429406,38.41,80394.46,0.0,0.19107,9e-05,20.38159]
[1777867429728,38.41,80388.29,0.0,0.19048,9e-05,20.34164]
[1777867429884,38.41,80388.29,0.0,0.19048,9e-05,20.34164]
[1777867430057,38.41,80388.29,0.0,0.19048,9e-05,20.34164]
[1777867430480,38.41,80383.86,0.0,0.19006,9e-05,20.31306]
[1777867430889,38.41,80383.86,0.0,0.19006,9e-05,20.31306]
[1777867430972,38.41,80383.86,0.0,0.19006,9e-05,20.31306]
[1777867431634,38.41,80392.34,0.0,0.19086,9e-05,20.36767]
[1777867432449,38.41,80402.91,0.0,0.19186,9e-05,20.43582]
[1777867433454,38.41,80402.91,0.0,0.19186,9e-05,20.43582]
[1777867433487,38.41,80402.91,0.0,0.19186,9e-05,20.43582]
[1777867433673,38.41,80402.91,0.0,0.19186,9e-05,20.43582]
[1777867433678,38.41,80399.21,0.0,0.19151,9e-05,20.41189]
[1777867434082,38.41,80399.21,0.0,0.19151,9e-05,20.41189]
[1777867434105,38.41,80399.21,0.0,0.19151,9e-05,20.41189]
[1777867434449,38.41,80399.21,0.0,0.19151,9e-05,20.41189]
[1777867434783,38.41,80399.21,0.0,0.19151,9e-05,20.41189]
[1777867434742,38.41,80398.97,0.0,0.19149,9e-05,20.41012]
[1777867435729,38.41,80409.71,0.0,0.19251,0.0001,20.47928]
[1777867436152,38.41,80409.71,0.0,0.19251,0.0001,20.47928]
[1777867436170,38.41,80412.08,0.0,0.19273,0.0001,20.49457]
[1777867438561,38.41,80409.14,0.0,0.19245,0.0001,20.4758]
[1777867438581,38.41,80409.14,0.0,0.19245,0.0001,20.4758]
[1777867438717,38.41,80409.14,0.0,0.19245,0.0001,20.4758]
[1777867438746,38.41,80410.67,0.0,0.1926,0.0001,20.48586]
[1777867439694,38.41,80410.67,0.0,0.1926,0.0001,20.48586]
[1777867439760,38.41,80427.86,0.0,0.19424,0.0001,20.59659]
[1777867440623,38.41,80427.86,0.0,0.19424,0.0001,20.59659]
[1777867440783,38.41,80427.86,0.0,0.19424,0.0001,20.59659]
[1777867440722,38.41,80426.47,0.0,0.19411,0.0001,20.58787]
[1777867440822,38.41,80426.47,0.0,0.19411,0.0001,20.58787]
[1777867441065,38.41,80426.47,0.0,0.19411,0.0001,20.58787]
[1777867441313,38.41,80426.47,0.0,0.19411,0.0001,20.58787]
[1777867441343,38.41,80426.47,0.0,0.19411,0.0001,20.58787]
[1777867441370,38.41,80426.47,0.0,0.19411,0.0001,20.58787]
[1777867441734,38.41,80425.4,0.0,0.19402,0.0001,20.58121]
[1777867442206,38.41,80425.4,0.0,0.19402,0.0001,20.58121]
[1777867442233,38.41,80425.4,0.0,0.19402,0.0001,20.58121]
[1777867442240,38.41,80425.4,0.0,0.19402,0.0001,20.58121]
[1777867442473,38.41,80425.4,0.0,0.19402,0.0001,20.58121]
[1777867442515,38.41,80425.4,0.0,0.19402,0.0001,20.58121]
[1777867442590,38.41,80425.4,0.0,0.19402,0.0001,20.58121]
[1777867442595,38.41,80424.81,0.0,0.19396,0.0001,20.57749]
[1777867443335,38.41,80424.81,0.0,0.19396,0.0001,20.57749]
[1777867443471,38.41,80424.81,0.0,0.19396,0.0001,20.57749]
[1777867443571,38.41,80424.81,0.0,0.19396,0.0001,20.57749]
[1777867443685,38.41,80424.81,0.0,0.19396,0.0001,20.57749]
[1777867444803,38.41,80420.99,0.0,0.19359,0.0001,20.55282]
[1777867445026,38.41,80416.97,0.0,0.19321,0.0001,20.52686]
[1777867446336,38.41,80416.97,0.0,0.19321,0.0001,20.52686]
[1777867446669,38.41,80410.38,0.0,0.19258,0.0001,20.48445]
[1777867446909,38.41,80410.38,0.0,0.19258,0.0001,20.48445]
[1777867446978,38.41,80410.38,0.0,0.19258,0.0001,20.48445]
[1777867447717,38.41,80418.08,0.0,0.19332,0.0001,20.53405]
[1777867447946,38.41,80418.08,0.0,0.19332,0.0001,20.53405]
[1777867448634,38.41,80416.35,0.0,0.19315,0.0001,20.52289]
[1777867450533,38.41,80416.35,0.0,0.19315,0.0001,20.52287]
[1777867450624,38.41,80416.35,0.0,0.19315,0.0001,20.52287]
[1777867450738,38.41,80416.35,0.0,0.19315,0.0001,20.52287]
[1777867450763,38.41,80411.21,0.0,0.19266,0.0001,20.48962]
[1777867450852,38.41,80411.21,0.0,0.19266,0.0001,20.48962]
[1777867451068,38.41,80411.21,0.0,0.19266,0.0001,20.48947]
[1777867453366,38.41,80419.13,0.0,0.19341,0.0001,20.54041]
[1777867454141,38.41,80416.87,0.0,0.19319,0.0001,20.52582]
[1777867456496,38.41,80426.53,0.0,0.19411,0.0001,20.58788]
[1777867456542,38.41,80426.53,0.0,0.19411,0.0001,20.58788]
[1777867456643,38.41,80426.53,0.0,0.19411,0.0001,20.58788]
[1777867456846,38.41,80426.53,0.0,0.19411,0.0001,20.58788]
[1777867457363,38.41,80425.32,0.0,0.19398,0.0001,20.57891]
[1777867457821,38.41,80425.32,0.0,0.19398,0.0001,20.57891]
[1777867457549,38.41,80433.37,0.0,0.19475,0.0001,20.63057]
[1777867459133,38.41,80439.49,0.0,0.19533,0.0001,20.66972]
[1777867459156,38.41,80439.49,0.0,0.19533,0.0001,20.66972]
[1777867459194,38.41,80438.04,0.0,0.19519,0.0001,20.66033]
[1777867460290,38.41,80438.04,0.0,0.19519,0.0001,20.66033]
[1777867460312,38.41,80438.75,0.0,0.19526,0.0001,20.66467]
[1777867461797,38.41,80438.75,0.0,0.19526,0.0001,20.66467]
[1777867461880,38.41,80438.75,0.0,0.19525,0.0001,20.66445]
[1777867461937,38.41,80438.75,0.0,0.19525,0.0001,20.66445]
[1777867462147,38.41,80439.85,0.0,0.19536,0.0001,20.67128]
[1777867462874,38.41,80439.85,0.0,0.19536,0.0001,20.67128]
[1777867463242,38.41,80439.85,0.0,0.19536,0.0001,20.67128]
[1777867463378,38.41,80439.85,0.0,0.19536,0.0001,20.67128]
[1777867463526,38.41,80439.85,0.0,0.19536,0.0001,20.67128]
[1777867463577,38.41,80426.87,0.0,0.19411,0.0001,20.58765]
[1777867463962,38.41,80426.87,0.0,0.19411,0.0001,20.58765]
[1777867463972,38.41,80426.87,0.0,0.19411,0.0001,20.58765]
[1777867464565,38.41,80426.87,0.0,0.19411,0.0001,20.58765]
[1777867464597,38.41,80416.24,0.0,0.19309,0.0001,20.5191]
[1777867464906,38.41,80416.24,0.0,0.19309,0.0001,20.5191]
[1777867465093,38.41,80416.24,0.0,0.19309,0.0001,20.5191]
[1777867465475,38.41,80416.24,0.0,0.19309,0.0001,20.5191]
[1777867465485,38.41,80416.24,0.0,0.19309,0.0001,20.5191]
[1777867465521,38.41,80416.24,0.0,0.19309,0.0001,20.5191]
[1777867465570,38.41,80423.94,0.0,0.19383,0.0001,20.56862]
[1777867466370,38.41,80423.94,0.0,0.19383,0.0001,20.56862]
[1777867466412,38.41,80423.94,0.0,0.19383,0.0001,20.56862]
[1777867466476,38.41,80423.94,0.0,0.19383,0.0001,20.56862]
[1777867466777,38.41,80423.94,0.0,0.19383,0.0001,20.56862]
[1777867466577,38.41,80424.16,0.0,0.19385,0.0001,20.57009]
[1777867467049,38.41,80424.16,0.0,0.19385,0.0001,20.57009]
[1777867467360,38.41,80424.16,0.0,0.19385,0.0001,20.57009]
[1777867467770,38.41,80423.16,0.0,0.19375,0.0001,20.56376]
[1777867468151,38.41,80423.16,0.0,0.19375,0.0001,20.56376]
[1777867468168,38.41,80423.16,0.0,0.19375,0.0001,20.56376]
[1777867468501,38.41,80420.83,0.0,0.19353,0.0001,20.54876]
[1777867469123,38.41,80420.83,0.0,0.19353,0.0001,20.54876]
[1777867469346,38.41,80420.83,0.0,0.19353,0.0001,20.54876]
[1777867469457,38.41,80420.83,0.0,0.19353,0.0001,20.54876]
[1777867469537,38.41,80421.11,0.0,0.19356,0.0001,20.55064]
[1777867470869,38.41,80421.11,0.0,0.19356,0.0001,20.55064]
[1777867470894,38.41,80421.11,0.0,0.19356,0.0001,20.55064]
[1777867471145,38.41,80421.11,0.0,0.19356,0.0001,20.55055]
[1777867471499,38.41,80421.11,0.0,0.19356,0.0001,20.55055]
[1777867471598,38.41,80421.11,0.0,0.19356,0.0001,20.55055]
[1777867471725,38.41,80421.11,0.0,0.19356,0.0001,20.55055]
[1777867471810,38.41,80435.02,0.0,0.19486,0.0001,20.63593]
[1777867471978,38.41,80435.02,0.0,0.19486,0.0001,20.63593]
[1777867472557,38.41,80435.02,0.0,0.19486,0.0001,20.63593]
[1777867472657,38.4,80437.77,0.0,0.19509,0.0001,20.65163]
[1777867473608,38.4,80437.77,0.0,0.19509,0.0001,20.65163]
[1777867473625,38.4,80437.77,0.0,0.19509,0.0001,20.65163]
[1777867473694,38.4,80436.77,0.0,0.195,0.0001,20.64515]
[1777867474032,38.4,80436.77,0.0,0.195,0.0001,20.64515]
[1777867474324,38.4,80436.77,0.0,0.195,0.0001,20.64515]
[1777867474530,38.4,80435.36,0.0,0.19486,0.0001,20.63604]
[1777867477757,38.4,80430.25,0.0,0.19437,0.0001,20.6031]
[1777867477793,38.4,80430.25,0.0,0.19437,0.0001,20.6031]
[1777867477841,38.4,80427.81,0.0,0.19414,0.0001,20.58739]
[1777867477879,38.4,80427.81,0.0,0.19414,0.0001,20.58739]
[1777867478624,38.4,80427.81,0.0,0.19414,0.0001,20.58739]
[1777867478774,38.4,80427.81,0.0,0.19414,0.0001,20.58739]
[1777867478837,38.4,80425.67,0.0,0.19393,0.0001,20.57347]
[1777867479501,38.4,80425.67,0.0,0.19393,0.0001,20.57347]
[1777867479852,38.4,80425.67,0.0,0.19393,0.0001,20.57347]
[1777867479869,38.4,80423.1,0.0,0.19368,0.0001,20.5568]
[1777867480997,38.4,80423.1,0.0,0.19368,0.0001,20.5568]
[1777867481614,38.4,80423.1,0.0,0.19368,0.0001,20.5568]
[1777867481713,38.4,80421.88,0.0,0.19356,0.0001,20.54868]
[1777867482120,38.4,80421.88,0.0,0.19356,0.0001,20.54868]
[1777867482255,38.4,80421.88,0.0,0.19356,0.0001,20.54868]
[1777867482367,38.4,80421.88,0.0,0.19356,0.0001,20.54868]
[1777867482662,38.4,80421.69,0.0,0.19354,0.0001,20.54719]
[1777867485881,38.4,80423.6,0.0,0.19371,0.0001,20.5587]
[1777867486375,38.4,80423.6,0.0,0.19371,0.0001,20.5587]
[1777867487735,38.4,80427.96,0.0,0.19412,0.0001,20.58651]
[1777867487860,38.39,80430.99,0.0,0.19441,0.0001,20.60558]
[1777867487909,38.39,80430.99,0.0,0.19441,0.0001,20.60558]
[1777867488059,38.39,80430.99,0.0,0.19441,0.0001,20.60558]
[1777867488283,38.39,80430.99,0.0,0.19441,0.0001,20.60558]
[1777867488523,38.39,80430.99,0.0,0.19441,0.0001,20.60558]
[1777867488575,38.39,80430.99,0.0,0.19441,0.0001,20.60558]
[1777867488750,38.39,80430.99,0.0,0.19441,0.0001,20.60558]
[1777867488795,38.39,80430.99,0.0,0.19441,0.0001,20.60558]
[1777867488801,38.39,80437.99,0.0,0.19508,0.0001,20.6506]
[1777867489118,38.39,80437.99,0.0,0.19508,0.0001,20.6506]
[1777867489131,38.39,80437.99,0.0,0.19508,0.0001,20.6506]
[1777867489336,38.4,80437.99,0.0,0.19508,0.0001,20.65075]
[1777867491181,38.4,80435.3,0.0,0.19482,0.0001,20.63354]
[1777867491852,38.4,80435.3,0.0,0.19482,0.0001,20.63354]
[1777867491350,38.4,80435.3,0.0,0.19482,0.0001,20.63365]
[1777867492491,38.4,80444.21,0.0,0.19568,0.0001,20.69104]
[1777867492956,38.4,80444.21,0.0,0.19568,0.0001,20.69104]
[1777867493852,38.4,80444.21,0.0,0.19568,0.0001,20.69104]
[1777867493804,38.4,80445.26,0.0,0.19578,0.0001,20.69796]
[1777867494371,38.4,80445.26,0.0,0.19578,0.0001,20.69796]
[1777867499407,38.39,80449.64,0.0,0.19619,0.0001,20.72537]
[1777867504442,38.39,80452.1,0.0,0.19642,0.0001,20.74024]
[1777867507433,38.39,80446.8,0.0,0.1959,0.0001,20.70581]
[1777867507530,38.39,80442.22,0.0,0.19546,0.0001,20.67619]
[1777867508311,38.39,80442.22,0.0,0.19546,0.0001,20.67619]
[1777867508494,38.39,80442.22,0.0,0.19546,0.0001,20.67619]
[1777867508585,38.39,80439.44,0.0,0.19519,0.0001,20.65816]
[1777867510268,38.39,80439.44,0.0,0.19519,0.0001,20.65805]
[1777867510387,38.39,80439.44,0.0,0.19519,0.0001,20.65805]
[1777867510396,38.39,80439.44,0.0,0.19519,0.0001,20.65805]
[1777867510491,38.39,80437.87,0.0,0.19503,0.0001,20.64786]
[1777867511520,38.39,80437.87,0.0,0.19503,0.0001,20.64786]
[1777867511628,38.39,80437.87,0.0,0.19503,0.0001,20.64786]
[1777867511713,38.39,80443.17,0.0,0.19554,0.0001,20.68184]
[1777867513477,38.39,80444.45,0.0,0.19566,0.0001,20.68999]
[1777867513507,38.39,80444.45,0.0,0.19566,0.0001,20.68999]
[1777867513522,38.39,80439.04,0.0,0.19514,0.0001,20.6551]
[1777867514628,38.39,80439.04,0.0,0.19514,0.0001,20.6551]
[1777867514643,38.39,80439.04,0.0,0.19514,0.0001,20.6551]
[1777867514664,38.39,80439.04,0.0,0.19514,0.0001,20.6551]
[1777867514749,38.39,80439.04,0.0,0.19514,0.0001,20.6551]
[1777867515179,38.39,80435.89,0.0,0.19484,0.0001,20.63462]
[1777867515205,38.39,80435.89,0.0,0.19484,0.0001,20.63462]
[1777867515349,38.39,80435.89,0.0,0.19484,0.0001,20.63462]
[1777867515602,38.39,80435.89,0.0,0.19484,0.0001,20.63462]
[1777867515742,38.39,80428.87,0.0,0.19416,0.0001,20.58946]
[1777867516939,38.39,80428.87,0.0,0.19416,0.0001,20.58939]
[1777867517511,38.39,80428.87,0.0,0.19416,0.0001,20.58939]
[1777867517533,38.39,80428.87,0.0,0.19416,0.0001,20.58939]
[1777867517543,38.39,80428.87,0.0,0.19416,0.0001,20.58939]
[1777867518681,38.39,80421.76,0.0,0.19348,0.0001,20.54345]
[1777867519089,38.39,80420.69,0.0,0.19338,0.0001,20.53643]
[1777867519096,38.39,80420.69,0.0,0.19338,0.0001,20.53643]
[1777867519105,38.39,80420.69,0.0,0.19338,0.0001,20.53643]
[1777867519443,38.39,80420.69,0.0,0.19338,0.0001,20.53643]
[1777867519552,38.39,80420.69,0.0,0.19338,0.0001,20.53643]
[1777867519641,38.39,80418.07,0.0,0.19313,0.0001,20.51944]
[1777867520237,38.39,80418.07,0.0,0.19313,0.0001,20.51944]
[1777867520267,38.39,80418.07,0.0,0.19313,0.0001,20.51944]
[1777867520558,38.39,80418.07,0.0,0.19312,0.0001,20.51932]
[1777867523656,38.39,80414.93,0.0,0.19282,0.0001,20.49891]
[1777867523709,38.39,80414.93,0.0,0.19282,0.0001,20.49891]
[1777867523902,38.39,80414.93,0.0,0.19282,0.0001,20.49891]
[1777867523715,38.39,80409.84,0.0,0.19234,0.0001,20.46602]
[1777867523993,38.39,80409.84,0.0,0.19234,0.0001,20.46602]
[1777867524692,38.39,80409.84,0.0,0.19234,0.0001,20.46602]
[1777867524739,38.39,80409.84,0.0,0.19234,0.0001,20.46602]
[1777867524795,38.39,80402.21,0.0,0.19161,9e-05,20.41676]
[1777867526975,38.39,80399.32,0.0,0.19133,9e-05,20.39781]
[1777867527702,38.39,80399.32,0.0,0.19133,9e-05,20.39781]
[1777867527739,38.39,80400.09,0.0,0.1914,9e-05,20.40269]
[1777867528818,38.39,80400.09,0.0,0.1914,9e-05,20.40269]
[1777867528924,38.39,80401.07,0.0,0.19149,9e-05,20.40885]
[1777867529718,38.39,80401.07,0.0,0.19149,9e-05,20.40885]
[1777867530861,38.39,80400.13,0.0,0.1914,9e-05,20.40278]
[1777867531760,38.39,80400.32,0.0,0.19142,9e-05,20.40393]
[1777867531833,38.39,80400.32,0.0,0.19142,9e-05,20.40393]
[1777867531848,38.39,80400.32,0.0,0.19142,9e-05,20.40393]
[1777867532961,38.38,80401.44,0.0,0.1915,9e-05,20.40701]
[1777867533841,38.38,80401.44,0.0,0.1915,9e-05,20.40701]
[1777867533925,38.38,80401.44,0.0,0.1915,9e-05,20.40701]
[1777867533934,38.38,80406.35,0.0,0.19196,0.0001,20.43855]
[1777867535187,38.38,80406.35,0.0,0.19196,0.0001,20.43855]
[1777867535841,38.38,80406.35,0.0,0.19196,0.0001,20.43855]
[1777867535952,38.38,80407.79,0.0,0.1921,0.0001,20.44773]
[1777867535966,38.38,80407.79,0.0,0.1921,0.0001,20.44773]
[1777867537166,38.38,80408.73,0.0,0.19219,0.0001,20.45369]
[1777867537882,38.38,80408.73,0.0,0.19219,0.0001,20.45369]
[1777867537971,38.38,80410.18,0.0,0.19232,0.0001,20.46292]
[1777867537981,38.38,80410.18,0.0,0.19232,0.0001,20.46292]
[1777867538903,38.38,80410.18,0.0,0.19232,0.0001,20.46292]
[1777867538912,38.38,80410.18,0.0,0.19232,0.0001,20.46292]
[1777867539692,38.38,80409.77,0.0,0.19228,0.0001,20.46003]
[1777867544728,38.38,80411.6,0.0,0.19244,0.0001,20.47121]
[1777867549763,38.38,80412.25,0.0,0.19249,0.0001,20.47474]
[1777867550624,38.38,80412.25,0.0,0.19249,0.0001,20.47474]
[1777867552122,38.38,80407.5,0.0,0.19204,0.0001,20.44385]
[1777867552177,38.38,80407.5,0.0,0.19204,0.0001,20.44385]
[1777867552784,38.38,80402.6,0.0,0.19157,9e-05,20.41215]
[1777867554917,38.38,80401.09,0.0,0.19143,9e-05,20.40219]
[1777867555805,38.38,80400.82,0.0,0.19139,9e-05,20.40005]
[1777867556557,38.38,80400.82,0.0,0.19139,9e-05,20.40005]
[1777867557003,38.38,80399.48,0.0,0.19126,9e-05,20.39122]
[1777867557779,38.38,80399.48,0.0,0.19126,9e-05,20.39122]
[1777867559973,38.38,80399.96,0.0,0.1913,9e-05,20.39384]
[1777867565875,38.38,80397.35,0.0,0.19105,9e-05,20.37663]
[1777867567062,38.38,80395.39,0.0,0.19086,9e-05,20.36404]
[1777867571917,38.38,80384.76,0.0,0.18986,9e-05,20.29534]
[1777867572418,38.38,80384.76,0.0,0.18986,9e-05,20.29534]
[1777867573181,38.38,80381.81,0.0,0.18958,9e-05,20.27628]
[1777867573932,38.38,80381.2,0.0,0.18952,9e-05,20.27233]
[1777867577989,38.38,80377.36,0.0,0.18916,9e-05,20.24752]
[1777867578968,38.38,80376.03,0.0,0.18903,9e-05,20.23895]
[1777867579287,38.38,80376.03,0.0,0.18903,9e-05,20.23895]
[1777867580420,38.38,80375.78,0.0,0.18901,9e-05,20.23738]
[1777867580437,38.38,80375.78,0.0,0.18901,9e-05,20.23738]
[1777867580495,38.38,80375.78,0.0,0.18901,9e-05,20.23738]
[1777867580585,38.38,80375.78,0.0,0.18901,9e-05,20.23738]
[1777867580684,38.38,80375.24,0.0,0.18896,9e-05,20.23388]
[1777867581682,38.38,80375.24,0.0,0.18896,9e-05,20.23388]
[1777867582125,38.38,80372.77,0.0,0.18873,9e-05,20.21795]
[1777867582137,38.38,80372.77,0.0,0.18873,9e-05,20.21795]
[1777867582191,38.38,80372.77,0.0,0.18873,9e-05,20.21795]
[1777867582618,38.38,80372.77,0.0,0.18873,9e-05,20.21795]
[1777867582670,38.38,80372.45,0.0,0.1887,9e-05,20.21595]
[1777867583506,38.38,80372.45,0.0,0.1887,9e-05,20.21595]
[1777867583700,38.38,80372.45,0.0,0.1887,9e-05,20.21595]
[1777867583720,38.38,80372.45,0.0,0.1887,9e-05,20.21595]
[1777867583736,38.38,80372.45,0.0,0.1887,9e-05,20.21595]
[1777867583845,38.38,80372.45,0.0,0.1887,9e-05,20.21595]
[1777867583947,38.38,80372.38,0.0,0.18869,9e-05,20.21562]
[1777867584647,38.38,80372.38,0.0,0.18869,9e-05,20.21562]
[1777867584977,38.38,80372.15,0.0,0.18867,9e-05,20.2142]
[1777867585692,38.38,80372.15,0.0,0.18867,9e-05,20.2142]
[1777867586729,38.38,80371.84,0.0,0.18864,9e-05,20.21219]
[1777867587605,38.38,80370.44,0.0,0.18851,9e-05,20.20321]
[1777867587730,38.38,80368.11,0.0,0.18829,9e-05,20.18805]
[1777867588841,38.38,80368.11,0.0,0.18829,9e-05,20.18805]
[1777867588919,38.38,80373.61,0.0,0.18881,9e-05,20.2236]
[1777867590443,38.38,80373.61,0.0,0.18881,9e-05,20.2236]
[1777867590587,38.38,80373.61,0.0,0.18881,9e-05,20.2236]
[1777867590826,38.38,80373.61,0.0,0.18881,9e-05,20.2236]
[1777867590885,38.38,80374.7,0.0,0.18891,9e-05,20.23067]
[1777867591898,38.38,80374.7,0.0,0.18891,9e-05,20.23067]
[1777867591806,38.38,80366.13,0.0,0.18808,9e-05,20.17125]
[1777867592010,38.38,80366.13,0.0,0.18808,9e-05,20.17125]
[1777867592827,38.38,80366.13,0.0,0.18808,9e-05,20.17125]
[1777867592926,38.38,80364.69,0.0,0.18795,9e-05,20.16216]
[1777867593136,38.38,80364.69,0.0,0.18795,9e-05,20.16216]
[1777867593904,38.38,80364.69,0.0,0.18795,9e-05,20.16216]
[1777867593334,38.38,80366.27,0.0,0.1881,9e-05,20.17238]
[1777867594875,38.38,80366.27,0.0,0.1881,9e-05,20.17238]
[1777867598719,38.38,80375.57,0.0,0.18898,9e-05,20.23272]
[1777867605254,38.38,80371.44,0.0,0.18858,9e-05,20.20539]
[1777867605511,38.38,80371.44,0.0,0.18858,9e-05,20.20539]
[1777867611191,38.37,80379.77,0.0,0.18935,9e-05,20.25825]
[1777867613543,38.37,80378.47,0.0,0.18922,9e-05,20.24968]
[1777867613598,38.37,80381.67,0.0,0.18952,9e-05,20.27018]
[1777867614366,38.37,80381.67,0.0,0.18952,9e-05,20.27018]
[1777867614454,38.37,80381.46,0.0,0.1895,9e-05,20.26862]
[1777867615280,38.37,80381.46,0.0,0.1895,9e-05,20.26862]
[1777867615321,38.37,80379.37,0.0,0.1893,9e-05,20.2549]
[1777867618657,38.37,80380.18,0.0,0.18937,9e-05,20.25975]
[1777867618945,38.37,80380.18,0.0,0.18937,9e-05,20.25975]
[1777867618952,38.37,80380.18,0.0,0.18937,9e-05,20.25975]
[1777867620107,38.37,80370.38,0.0,0.18844,9e-05,20.19601]
[1777867621417,38.37,80370.38,0.0,0.18844,9e-05,20.19588]
[1777867627544,38.37,80369.25,0.0,0.18832,9e-05,20.18786]
[1777867632658,38.37,80363.8,0.0,0.1878,9e-05,20.15212]
[1777867633760,38.37,80368.46,0.0,0.18824,9e-05,20.18222]
[1777867633762,38.37,80370.07,0.0,0.18839,9e-05,20.19252]
[1777867634885,38.37,80382.11,0.0,0.18952,9e-05,20.27026]
[1777867636970,38.37,80393.28,0.0,0.19057,9e-05,20.34204]
[1777867642400,38.36,80387.72,0.0,0.19004,9e-05,20.30574]
[1777867648325,38.36,80387.14,0.0,0.18998,9e-05,20.30145]
[1777867654491,38.36,80390.75,0.0,0.19027,9e-05,20.31935]
[1777867658117,38.36,80387.55,0.0,0.18995,9e-05,20.29794]
[1777867658522,38.36,80388.08,0.0,0.19,9e-05,20.30114]
[1777867660975,38.36,80387.47,0.0,0.18994,9e-05,20.29715]
[1777867661019,38.36,80379.25,0.0,0.18916,9e-05,20.24393]
[1777867661276,38.36,80379.25,0.0,0.18916,9e-05,20.24393]
[1777867661367,38.36,80379.25,0.0,0.18916,9e-05,20.24393]
[1777867661746,38.36,80379.25,0.0,0.18916,9e-05,20.24393]
[1777867661847,38.36,80377.92,0.0,0.18904,9e-05,20.23533]
[1777867664392,38.36,80371.2,0.0,0.1884,9e-05,20.19156]
[1777867664982,38.36,80371.2,0.0,0.1884,9e-05,20.19156]
[1777867665018,38.36,80370.5,0.0,0.18833,9e-05,20.18687]
[1777867665534,38.36,80370.5,0.0,0.18833,9e-05,20.18687]
[1777867666346,38.36,80379.16,0.0,0.18915,9e-05,20.24282]
[1777867666576,38.36,80379.16,0.0,0.18915,9e-05,20.24282]
[1777867668393,38.36,80382.33,0.0,0.18945,9e-05,20.26317]
[1777867668978,38.35,80381.23,0.0,0.18934,9e-05,20.2557]
[1777867669776,38.35,80381.23,0.0,0.18934,9e-05,20.2557]
[1777867670428,38.35,80381.23,0.0,0.18934,9e-05,20.2557]
[1777867673569,38.35,80380.43,0.0,0.18926,9e-05,20.25051]
[1777867673632,38.35,80376.39,0.0,0.18888,9e-05,20.22437]
[1777867674410,38.35,80376.39,0.0,0.18888,9e-05,20.22437]
[1777867674631,38.35,80376.39,0.0,0.18888,9e-05,20.22422]
[1777867676151,38.35,80376.28,0.0,0.18886,9e-05,20.22335]
[1777867676628,38.35,80376.28,0.0,0.18886,9e-05,20.22335]
[1777867676895,38.35,80376.28,0.0,0.18886,9e-05,20.22335]
[1777867676996,38.35,80381.88,0.0,0.18939,9e-05,20.25945]
[1777867677478,38.35,80381.88,0.0,0.18939,9e-05,20.25945]
[1777867677653,38.35,80381.88,0.0,0.18939,9e-05,20.25945]
[1777867679299,38.35,80386.25,0.0,0.1898,9e-05,20.28751]
[1777867679667,38.35,80385.94,0.0,0.18977,9e-05,20.28544]
[1777867681770,38.35,80385.94,0.0,0.18977,9e-05,20.28544]
[1777867681778,38.35,80385.94,0.0,0.18977,9e-05,20.28544]
[1777867683043,38.35,80384.85,0.0,0.18967,9e-05,20.27828]
[1777867683638,38.35,80389.62,0.0,0.19012,9e-05,20.30906]
[1777867683931,38.35,80389.62,0.0,0.19012,9e-05,20.30906]
[1777867684000,38.35,80389.62,0.0,0.19012,9e-05,20.30906]
[1777867684720,38.35,80390.26,0.0,0.19018,9e-05,20.3134]
[1777867686029,38.35,80392.37,0.0,0.19038,9e-05,20.32703]
[1777867686763,38.35,80392.37,0.0,0.19038,9e-05,20.32711]
[1777867688817,38.35,80398.15,0.0,0.19093,9e-05,20.3646]
[1777867689117,38.35,80398.07,0.0,0.19092,9e-05,20.36408]
[1777867690843,38.35,80396.98,0.0,0.19082,9e-05,20.35692]
[1777867694927,38.35,80396.15,0.0,0.19074,9e-05,20.35147]
[1777867694963,38.35,80396.15,0.0,0.19074,9e-05,20.35147]
[1777867695495,38.35,80394.01,0.0,0.19053,9e-05,20.33741]
[1777867696953,38.35,80394.01,0.0,0.19053,9e-05,20.33741]
[1777867697196,38.35,80395.44,0.0,0.19066,9e-05,20.34646]
[1777867697250,38.35,80395.44,0.0,0.19066,9e-05,20.34646]
[1777867698973,38.35,80395.44,0.0,0.19066,9e-05,20.34646]
[1777867699012,38.35,80395.44,0.0,0.19066,9e-05,20.34646]
[1777867701012,38.35,80397.02,0.0,0.19082,9e-05,20.3568]
[1777867701053,38.35,80397.02,0.0,0.19082,9e-05,20.3568]
[1777867703042,38.35,80397.35,0.0,0.19085,9e-05,20.35905]
[1777867703071,38.35,80397.35,0.0,0.19085,9e-05,20.35905]
[1777867705100,38.35,80399.62,0.0,0.19107,9e-05,20.37387]
[1777867705143,38.35,80398.09,0.0,0.19092,9e-05,20.36406]
[1777867707139,38.35,80398.26,0.0,0.19094,9e-05,20.365]
[1777867707161,38.35,80398.26,0.0,0.19094,9e-05,20.365]
[1777867709181,38.35,80399.99,0.0,0.1911,9e-05,20.37604]
[1777867709240,38.35,80399.99,0.0,0.1911,9e-05,20.37604]
[1777867710215,38.35,80400.83,0.0,0.19118,9e-05,20.3814]
[1777867710247,38.35,80400.83,0.0,0.19118,9e-05,20.3814]
[1777867711253,38.35,80400.06,0.0,0.1911,9e-05,20.37636]
[1777867711309,38.35,80400.06,0.0,0.1911,9e-05,20.37636]
[1777867713253,38.35,80393.91,0.0,0.19049,9e-05,20.33252]
[1777867713298,38.35,80393.91,0.0,0.19049,9e-05,20.33252]
[1777867713819,38.35,80393.91,0.0,0.19049,9e-05,20.33252]
[1777867713852,38.35,80393.91,0.0,0.19049,9e-05,20.33252]
[1777867716139,38.35,80388.27,0.0,0.18996,9e-05,20.29604]
[1777867716181,38.35,80388.27,0.0,0.18996,9e-05,20.29604]
[1777867720348,38.35,80385.35,0.0,0.18968,9e-05,20.27722]
[1777867720962,38.35,80384.01,0.0,0.18955,9e-05,20.26841]
[1777867721816,38.35,80384.01,0.0,0.18955,9e-05,20.26841]
[1777867721971,38.35,80382.72,0.0,0.18943,9e-05,20.25993]
[1777867727003,38.35,80373.97,0.0,0.18859,9e-05,20.20277]
[1777867729440,38.35,80379.7,0.0,0.18913,9e-05,20.23969]
[1777867734442,38.35,80382.42,0.0,0.18938,9e-05,20.25655]
[1777867735241,38.35,80381.65,0.0,0.1893,9e-05,20.25141]
[1777867735599,38.35,80381.65,0.0,0.1893,9e-05,20.25141]
[1777867735693,38.35,80381.65,0.0,0.1893,9e-05,20.25141]
[1777867735735,38.35,80381.65,0.0,0.1893,9e-05,20.25141]
[1777867735917,38.35,80381.65,0.0,0.1893,9e-05,20.25141]
[1777867736133,38.35,80399.0,0.0,0.19095,9e-05,20.36356]
[1777867737705,38.35,80399.0,0.0,0.19094,9e-05,20.36349]
[1777867738083,38.35,80404.87,0.0,0.1915,0.0001,20.40144]
[1777867739890,38.35,80404.54,0.0,0.19147,0.0001,20.39931]
[1777867740137,38.35,80402.34,0.0,0.19126,9e-05,20.38511]
[1777867740819,38.35,80402.34,0.0,0.19126,9e-05,20.38511]
[1777867741106,38.35,80402.34,0.0,0.19126,9e-05,20.38513]
[1777867745806,38.35,80403.04,0.0,0.19133,9e-05,20.38974]
[1777867746131,38.35,80403.04,0.0,0.19133,9e-05,20.38974]
[1777867746141,38.35,80401.44,0.0,0.19118,9e-05,20.37945]
[1777867748613,38.35,80400.81,0.0,0.19112,9e-05,20.3755]
[1777867749163,38.35,80398.12,0.0,0.19087,9e-05,20.35821]
[1777867750055,38.35,80398.12,0.0,0.19087,9e-05,20.35821]
[1777867750169,38.35,80394.76,0.0,0.19055,9e-05,20.33662]
[1777867750270,38.35,80394.76,0.0,0.19055,9e-05,20.33662]
[1777867750574,38.35,80394.76,0.0,0.19055,9e-05,20.33662]
[1777867750628,38.35,80394.76,0.0,0.19055,9e-05,20.33662]
[1777867750732,38.35,80394.76,0.0,0.19055,9e-05,20.33662]
[1777867751176,38.35,80390.87,0.0,0.19018,9e-05,20.31162]
[1777867751355,38.35,80390.87,0.0,0.19018,9e-05,20.31162]
[1777867751402,38.35,80390.87,0.0,0.19018,9e-05,20.31162]
[1777867751621,38.35,80390.87,0.0,0.19018,9e-05,20.31162]
[1777867752082,38.35,80390.87,0.0,0.19018,9e-05,20.31162]
[1777867752095,38.35,80390.87,0.0,0.19018,9e-05,20.31162]
[1777867752107,38.35,80390.87,0.0,0.19018,9e-05,20.31162]
[1777867752176,38.35,80386.17,0.0,0.18974,9e-05,20.28142]
[1777867752669,38.35,80386.17,0.0,0.18974,9e-05,20.28142]
[1777867752681,38.35,80386.17,0.0,0.18974,9e-05,20.28142]
[1777867752708,38.35,80386.17,0.0,0.18974,9e-05,20.28142]
[1777867753099,38.35,80382.33,0.0,0.18938,9e-05,20.25659]
[1777867754108,38.35,80382.33,0.0,0.18938,9e-05,20.25659]
[1777867754146,38.35,80382.33,0.0,0.18938,9e-05,20.25659]
[1777867754148,38.35,80382.33,0.0,0.18938,9e-05,20.25659]
[1777867754160,38.35,80382.33,0.0,0.18938,9e-05,20.25659]
[1777867754155,38.35,80387.75,0.0,0.1899,9e-05,20.29201]
[1777867754210,38.35,80387.75,0.0,0.1899,9e-05,20.29201]
[1777867754537,38.35,80387.75,0.0,0.1899,9e-05,20.29201]
[1777867754608,38.35,80387.75,0.0,0.1899,9e-05,20.29201]
[1777867754795,38.35,80387.75,0.0,0.1899,9e-05,20.29201]
[1777867754877,38.35,80387.75,0.0,0.1899,9e-05,20.29201]
[1777867754887,38.35,80387.75,0.0,0.1899,9e-05,20.29201]
[1777867755116,38.35,80391.78,0.0,0.19028,9e-05,20.31806]
[1777867755320,38.35,80391.78,0.0,0.19028,9e-05,20.31806]
[1777867755345,38.35,80391.78,0.0,0.19028,9e-05,20.31806]
[1777867755445,38.35,80391.78,0.0,0.19028,9e-05,20.31806]
[1777867755576,38.35,80391.78,0.0,0.19028,9e-05,20.31806]
[1777867755747,38.35,80391.78,0.0,0.19028,9e-05,20.31806]
[1777867755957,38.35,80408.47,0.0,0.19186,0.0001,20.42598]
[1777867756693,38.35,80408.47,0.0,0.19186,0.0001,20.42598]
[1777867756774,38.35,80421.41,0.0,0.1931,0.0001,20.50945]
[1777867759029,38.35,80421.41,0.0,0.1931,0.0001,20.50951]
[1777867759128,38.35,80421.63,0.0,0.19312,0.0001,20.51102]
[1777867760685,38.35,80419.77,0.0,0.19294,0.0001,20.49903]
[1777867761154,38.35,80419.77,0.0,0.19294,0.0001,20.49903]
[1777867761101,38.35,80420.82,0.0,0.19304,0.0001,20.50587]
[1777867762314,38.35,80422.47,0.0,0.1932,0.0001,20.51658]
[1777867762678,38.35,80421.37,0.0,0.1931,0.0001,20.50937]
[1777867763518,38.35,80421.37,0.0,0.1931,0.0001,20.50937]
[1777867763636,38.35,80421.37,0.0,0.1931,0.0001,20.50937]
[1777867764250,38.35,80421.9,0.0,0.19315,0.0001,20.51268]
[1777867765012,38.35,80424.18,0.0,0.19336,0.0001,20.52726]
[1777867765497,38.35,80424.18,0.0,0.19336,0.0001,20.52726]
[1777867766295,38.35,80424.89,0.0,0.19343,0.0001,20.53171]
[1777867766392,38.35,80424.89,0.0,0.19343,0.0001,20.53171]
[1777867766401,38.35,80424.89,0.0,0.19343,0.0001,20.53171]
[1777867767226,38.35,80424.4,0.0,0.19338,0.0001,20.5284]
[1777867767510,38.35,80424.4,0.0,0.19338,0.0001,20.5284]
[1777867768334,38.35,80422.72,0.0,0.19322,0.0001,20.51743]
[1777867768404,38.35,80422.72,0.0,0.19322,0.0001,20.51743]
[1777867768417,38.35,80422.72,0.0,0.19322,0.0001,20.51743]
[1777867769316,38.35,80421.1,0.0,0.19306,0.0001,20.50684]
[1777867769610,38.35,80421.1,0.0,0.19306,0.0001,20.50684]
[1777867769889,38.35,80421.13,0.0,0.19306,0.0001,20.50691]
[1777867770369,38.35,80421.13,0.0,0.19306,0.0001,20.50691]
[1777867770478,38.35,80421.13,0.0,0.19306,0.0001,20.50691]
[1777867770490,38.35,80421.13,0.0,0.19306,0.0001,20.50691]
[1777867771689,38.35,80420.72,0.0,0.19302,0.0001,20.50414]
[1777867772408,38.35,80418.94,0.0,0.19282,0.0001,20.48852]
[1777867772435,38.35,80418.94,0.0,0.19282,0.0001,20.48852]
[1777867772445,38.35,80418.94,0.0,0.19282,0.0001,20.48852]
[1777867773179,38.35,80418.94,0.0,0.19282,0.0001,20.48852]
[1777867773688,38.35,80418.73,0.0,0.1928,0.0001,20.48705]
[1777867773918,38.35,80419.0,0.0,0.19282,0.0001,20.48869]
[1777867774428,38.35,80419.0,0.0,0.19282,0.0001,20.48869]
[1777867774524,38.35,80419.0,0.0,0.19282,0.0001,20.48869]
[1777867774539,38.35,80419.0,0.0,0.19282,0.0001,20.48869]
[1777867775658,38.35,80418.38,0.0,0.19276,0.0001,20.48458]
[1777867776300,38.35,80418.23,0.0,0.19274,0.0001,20.48351]
[1777867776307,38.35,80418.23,0.0,0.19274,0.0001,20.48351]
[1777867776319,38.35,80418.23,0.0,0.19274,0.0001,20.48351]
[1777867776436,38.35,80418.23,0.0,0.19274,0.0001,20.48351]
[1777867776455,38.35,80418.23,0.0,0.19274,0.0001,20.48351]
[1777867776868,38.35,80415.54,0.0,0.19249,0.0001,20.46605]
[1777867777548,38.35,80415.54,0.0,0.19249,0.0001,20.46605]
[1777867778519,38.35,80414.55,0.0,0.19239,0.0001,20.45949]
[1777867778572,38.35,80414.55,0.0,0.19239,0.0001,20.45949]
[1777867778585,38.35,80414.55,0.0,0.19239,0.0001,20.45949]
[1777867779795,38.35,80413.85,0.0,0.19232,0.0001,20.45498]
[1777867780830,38.35,80414.6,0.0,0.19239,0.0001,20.45974]
[1777867780989,38.35,80414.6,0.0,0.19239,0.0001,20.45974]
[1777867781047,38.35,80414.6,0.0,0.19239,0.0001,20.45974]
[1777867781195,38.35,80414.6,0.0,0.19239,0.0001,20.45974]
[1777867781058,38.35,80415.5,0.0,0.19248,0.0001,20.46547]
[1777867781216,38.35,80415.5,0.0,0.19248,0.0001,20.46547]
[1777867781277,38.35,80415.5,0.0,0.19248,0.0001,20.46547]
[1777867781305,38.35,80415.5,0.0,0.19248,0.0001,20.46547]
[1777867781540,38.35,80415.5,0.0,0.19248,0.0001,20.46547]
[1777867781713,38.35,80415.5,0.0,0.19248,0.0001,20.46547]
[1777867782030,38.35,80415.5,0.0,0.19248,0.0001,20.46547]
[1777867782052,38.35,80415.5,0.0,0.19248,0.0001,20.46547]
[1777867782062,38.35,80393.3,0.0,0.19036,9e-05,20.32185]
[1777867784064,38.35,80393.3,0.0,0.19037,9e-05,20.32193]
[1777867784133,38.35,80405.18,0.0,0.1915,0.0001,20.39899]
[1777867784243,38.35,80405.18,0.0,0.1915,0.0001,20.39899]
[1777867784269,38.35,80405.18,0.0,0.1915,0.0001,20.39899]
[1777867784286,38.35,80405.18,0.0,0.1915,0.0001,20.39899]
[1777867784328,38.35,80405.18,0.0,0.1915,0.0001,20.39899]
[1777867784641,38.35,80405.18,0.0,0.1915,0.0001,20.39899]
[1777867785047,38.35,80405.15,0.0,0.19149,0.0001,20.39879]
[1777867788685,38.35,80406.7,0.0,0.19165,0.0001,20.40928]
[1777867788901,38.35,80406.44,0.0,0.19163,0.0001,20.40776]
[1777867790965,38.35,80406.44,0.0,0.19163,0.0001,20.40792]
[1777867791007,38.35,80407.82,0.0,0.19176,0.0001,20.41699]
[1777867792971,38.35,80407.82,0.0,0.19177,0.0001,20.41714]
[1777867793574,38.35,80407.6,0.0,0.19175,0.0001,20.41587]
[1777867793802,38.35,80407.6,0.0,0.19175,0.0001,20.41587]
[1777867794057,38.35,80406.87,0.0,0.19168,0.0001,20.41131]
[1777867795818,38.35,80412.54,0.0,0.19222,0.0001,20.44807]
[1777867795829,38.35,80412.54,0.0,0.19222,0.0001,20.44807]
[1777867795919,38.35,80413.95,0.0,0.19236,0.0001,20.45728]
[1777867796973,38.35,80413.95,0.0,0.19236,0.0001,20.45728]
[1777867798848,38.35,80413.57,0.0,0.19232,0.0001,20.45487]
[1777867798917,38.35,80413.57,0.0,0.19232,0.0001,20.45487]
[1777867798930,38.35,80413.57,0.0,0.19232,0.0001,20.45487]
[1777867800045,38.35,80411.2,0.0,0.1921,0.0001,20.43954]
[1777867800875,38.35,80410.91,0.0,0.19207,0.0001,20.4376]
[1777867800916,38.35,80410.91,0.0,0.19207,0.0001,20.4376]
[1777867800926,38.35,80410.91,0.0,0.19207,0.0001,20.4376]
[1777867802160,38.35,80410.63,0.0,0.19204,0.0001,20.4358]
[1777867802674,38.35,80410.63,0.0,0.19204,0.0001,20.43577]
[1777867802684,38.35,80410.63,0.0,0.19204,0.0001,20.43577]
[1777867802701,38.35,80410.63,0.0,0.19204,0.0001,20.43577]
[1777867802901,38.35,80410.63,0.0,0.19204,0.0001,20.43577]
[1777867802964,38.35,80412.32,0.0,0.1922,0.0001,20.44664]
[1777867803587,38.35,80412.32,0.0,0.1922,0.0001,20.44664]
[1777867804054,38.35,80412.32,0.0,0.1922,0.0001,20.44664]
[1777867804131,38.35,80413.83,0.0,0.19234,0.0001,20.45635]
[1777867804939,38.35,80413.83,0.0,0.19234,0.0001,20.45635]
[1777867804951,38.35,80413.83,0.0,0.19234,0.0001,20.45635]
[1777867804962,38.35,80413.83,0.0,0.19234,0.0001,20.45635]
[1777867806071,38.35,80411.24,0.0,0.1921,0.0001,20.43956]
[1777867806973,38.35,80411.55,0.0,0.19213,0.0001,20.44154]
[1777867807018,38.35,80411.55,0.0,0.19213,0.0001,20.44154]
[1777867807027,38.35,80411.55,0.0,0.19213,0.0001,20.44154]
[1777867808250,38.35,80411.55,0.0,0.19213,0.0001,20.44152]
[1777867808999,38.35,80411.55,0.0,0.19213,0.0001,20.44152]
[1777867809064,38.35,80411.55,0.0,0.19213,0.0001,20.44152]
[1777867809078,38.35,80411.55,0.0,0.19213,0.0001,20.44152]
[1777867810182,38.35,80411.55,0.0,0.19212,0.0001,20.44149]
[1777867811033,38.35,80412.05,0.0,0.19217,0.0001,20.4447]
[1777867811187,38.35,80412.05,0.0,0.19217,0.0001,20.4447]
[1777867811199,38.35,80412.05,0.0,0.19217,0.0001,20.4447]
[1777867812366,38.35,80410.71,0.0,0.19204,0.0001,20.43605]
[1777867813058,38.35,80410.71,0.0,0.19204,0.0001,20.43605]
[1777867813145,38.35,80410.71,0.0,0.19204,0.0001,20.43605]
[1777867813160,38.35,80410.71,0.0,0.19204,0.0001,20.43605]
[1777867813155,38.35,80413.15,0.0,0.19228,0.0001,20.45179]
[1777867814084,38.35,80413.15,0.0,0.19228,0.0001,20.45179]
[1777867814186,38.35,80414.42,0.0,0.1924,0.0001,20.45996]
[1777867814382,38.35,80414.42,0.0,0.1924,0.0001,20.45996]
[1777867815083,38.35,80414.42,0.0,0.1924,0.0001,20.45996]
[1777867815177,38.35,80414.42,0.0,0.1924,0.0001,20.45996]
[1777867815193,38.35,80414.42,0.0,0.1924,0.0001,20.45996]
[1777867815181,38.35,80413.86,0.0,0.19234,0.0001,20.45632]
[1777867815624,38.35,80413.86,0.0,0.19234,0.0001,20.45632]
[1777867816419,38.35,80413.86,0.0,0.19234,0.0001,20.45632]
[1777867817111,38.35,80413.86,0.0,0.19234,0.0001,20.45632]
[1777867817211,38.35,80413.86,0.0,0.19234,0.0001,20.45632]
[1777867817218,38.35,80413.86,0.0,0.19234,0.0001,20.45632]
[1777867817212,38.35,80414.95,0.0,0.19245,0.0001,20.46331]
[1777867817639,38.35,80414.95,0.0,0.19245,0.0001,20.46331]
[1777867818414,38.35,80414.95,0.0,0.19245,0.0001,20.46331]
[1777867819148,38.35,80414.95,0.0,0.19245,0.0001,20.46331]
[1777867819233,38.35,80414.95,0.0,0.19245,0.0001,20.46331]
[1777867820430,38.35,80415.82,0.0,0.19253,0.0001,20.46888]
[1777867821178,38.35,80415.82,0.0,0.19253,0.0001,20.46888]
[1777867821216,38.35,80415.82,0.0,0.19253,0.0001,20.46888]
[1777867821226,38.35,80415.82,0.0,0.19253,0.0001,20.46888]
[1777867822404,38.35,80417.24,0.0,0.19266,0.0001,20.47795]
[1777867823200,38.35,80417.24,0.0,0.19266,0.0001,20.47795]
[1777867823223,38.35,80417.24,0.0,0.19266,0.0001,20.47795]
[1777867823234,38.35,80417.24,0.0,0.19266,0.0001,20.47795]
[1777867824357,38.35,80417.83,0.0,0.19272,0.0001,20.48171]
[1777867825228,38.35,80417.83,0.0,0.19272,0.0001,20.48171]
[1777867825286,38.35,80418.06,0.0,0.19274,0.0001,20.48316]
[1777867825297,38.35,80418.06,0.0,0.19274,0.0001,20.48316]
[1777867826473,38.35,80418.06,0.0,0.19274,0.0001,20.48311]
[1777867826542,38.35,80418.06,0.0,0.19274,0.0001,20.48311]
[1777867826575,38.35,80418.06,0.0,0.19274,0.0001,20.48311]
[1777867826627,38.35,80418.06,0.0,0.19274,0.0001,20.48311]
[1777867827167,38.35,80418.06,0.0,0.19274,0.0001,20.48311]
[1777867827187,38.35,80408.04,0.0,0.19178,0.0001,20.41842]
[1777867828265,38.35,80408.04,0.0,0.19178,0.0001,20.41821]
[1777867828725,38.35,80397.52,0.0,0.19078,9e-05,20.35014]
[1777867829311,38.35,80397.52,0.0,0.19078,9e-05,20.35014]
[1777867829364,38.35,80397.52,0.0,0.19078,9e-05,20.35014]
[1777867829374,38.35,80397.52,0.0,0.19078,9e-05,20.35014]
[1777867830146,38.35,80398.92,0.0,0.19091,9e-05,20.35913]
[1777867830467,38.35,80398.92,0.0,0.19091,9e-05,20.35913]
[1777867830645,38.35,80398.92,0.0,0.19091,9e-05,20.35913]
[1777867830746,38.35,80399.05,0.0,0.19092,9e-05,20.35992]
[1777867831322,38.35,80399.05,0.0,0.19092,9e-05,20.35992]
[1777867831539,38.35,80399.05,0.0,0.19092,9e-05,20.35992]
[1777867831640,38.35,80399.05,0.0,0.1909,9e-05,20.35584]
[1777867832510,38.35,80399.05,0.0,0.1909,9e-05,20.35584]
[1777867832614,38.35,80399.05,0.0,0.1909,9e-05,20.35584]
[1777867832744,38.35,80399.05,0.0,0.19089,9e-05,20.35578]
[1777867833360,38.35,80399.05,0.0,0.19089,9e-05,20.35578]
[1777867833753,38.35,80399.05,0.0,0.19089,9e-05,20.35572]
[1777867834403,38.35,80399.05,0.0,0.19089,9e-05,20.35572]
[1777867834514,38.35,80399.05,0.0,0.19089,9e-05,20.35572]
[1777867835112,38.35,80399.05,0.0,0.19089,9e-05,20.35572]
[1777867836229,38.35,80398.83,0.0,0.19087,9e-05,20.35424]
[1777867836334,38.35,80398.83,0.0,0.19087,9e-05,20.35419]
[1777867836777,38.35,80397.67,0.0,0.19076,9e-05,20.34664]
[1777867837414,38.35,80397.67,0.0,0.19076,9e-05,20.34664]
[1777867837478,38.35,80397.67,0.0,0.19076,9e-05,20.34664]
[1777867837933,38.35,80405.99,0.0,0.19155,0.0001,20.40033]
[1777867838679,38.35,80405.99,0.0,0.19155,0.0001,20.40033]
[1777867839242,38.35,80416.8,0.0,0.19258,0.0001,20.47008]
[1777867839467,38.35,80416.8,0.0,0.19258,0.0001,20.47008]
[1777867839557,38.35,80416.8,0.0,0.19258,0.0001,20.47008]
[1777867839569,38.35,80416.8,0.0,0.19258,0.0001,20.47008]
[1777867840695,38.35,80416.8,0.0,0.19258,0.0001,20.47008]
[1777867841488,38.35,80417.05,0.0,0.1926,0.0001,20.47166]
[1777867841623,38.35,80417.05,0.0,0.1926,0.0001,20.47166]
[1777867841636,38.35,80417.05,0.0,0.1926,0.0001,20.47166]
[1777867842858,38.35,80417.26,0.0,0.19262,0.0001,20.47298]
[1777867843507,38.35,80417.39,0.0,0.19263,0.0001,20.47378]
[1777867843574,38.35,80417.39,0.0,0.19263,0.0001,20.47378]
[1777867844085,38.35,80417.39,0.0,0.19263,0.0001,20.47378]
[1777867845235,38.35,80417.39,0.0,0.19263,0.0001,20.47374]
[1777867845537,38.35,80417.39,0.0,0.19263,0.0001,20.4737]
[1777867845585,38.35,80417.39,0.0,0.19263,0.0001,20.4737]
[1777867845595,38.35,80417.39,0.0,0.19263,0.0001,20.4737]
[1777867846743,38.35,80417.39,0.0,0.19263,0.0001,20.47367]
[1777867847602,38.35,80417.0,0.0,0.19259,0.0001,20.47111]
[1777867847614,38.35,80417.0,0.0,0.19259,0.0001,20.47111]
[1777867847625,38.35,80417.0,0.0,0.19259,0.0001,20.47111]
[1777867848761,38.35,80417.0,0.0,0.19259,0.0001,20.47109]
[1777867849620,38.35,80413.23,0.0,0.19223,0.0001,20.44673]
[1777867849644,38.35,80413.23,0.0,0.19223,0.0001,20.44673]
[1777867849655,38.35,80413.23,0.0,0.19223,0.0001,20.44673]
[1777867850754,38.35,80413.23,0.0,0.19223,0.0001,20.44653]
[1777867851660,38.35,80410.82,0.0,0.192,0.0001,20.4308]
[1777867851835,38.35,80410.82,0.0,0.192,0.0001,20.4308]
[1777867851848,38.35,80410.82,0.0,0.192,0.0001,20.4308]
[1777867852980,38.34,80411.41,0.0,0.19205,0.0001,20.43445]
[1777867853668,38.34,80410.48,0.0,0.19196,0.0001,20.4283]
[1777867853723,38.34,80410.48,0.0,0.19196,0.0001,20.4283]
[1777867853734,38.34,80410.48,0.0,0.19196,0.0001,20.4283]
[1777867854957,38.34,80410.48,0.0,0.19196,0.0001,20.42814]
[1777867855697,38.34,80410.83,0.0,0.19199,0.0001,20.43026]
[1777867855759,38.34,80410.83,0.0,0.19199,0.0001,20.43026]
[1777867855767,38.34,80410.83,0.0,0.19199,0.0001,20.43026]
[1777867857033,38.34,80410.83,0.0,0.19199,0.0001,20.43012]
[1777867857742,38.34,80412.04,0.0,0.1921,0.0001,20.43778]
[1777867857780,38.34,80412.04,0.0,0.1921,0.0001,20.43778]
[1777867857791,38.34,80412.04,0.0,0.1921,0.0001,20.43778]
[1777867859049,38.34,80412.04,0.0,0.1921,0.0001,20.43764]
[1777867859786,38.34,80411.99,0.0,0.19209,0.0001,20.43717]
[1777867859903,38.34,80411.99,0.0,0.19209,0.0001,20.43717]
[1777867859988,38.34,80412.32,0.0,0.19212,0.0001,20.43914]
[1777867861827,38.34,80412.32,0.0,0.19212,0.0001,20.43916]
[1777867861856,38.34,80412.32,0.0,0.19212,0.0001,20.43916]
[1777867861947,38.34,80417.85,0.0,0.19265,0.0001,20.47486]
[1777867862935,38.34,80417.85,0.0,0.19265,0.0001,20.47486]
[1777867863047,38.34,80417.85,0.0,0.19265,0.0001,20.47486]
[1777867863369,38.34,80420.72,0.0,0.19292,0.0001,20.49335]
[1777867863844,38.34,80420.72,0.0,0.19292,0.0001,20.49335]
[1777867863961,38.34,80420.72,0.0,0.19292,0.0001,20.49329]
[1777867865055,38.34,80420.72,0.0,0.19292,0.0001,20.49329]
[1777867865882,38.34,80420.54,0.0,0.1929,0.0001,20.49208]
[1777867865958,38.34,80420.54,0.0,0.1929,0.0001,20.49208]
[1777867865969,38.34,80420.54,0.0,0.1929,0.0001,20.49208]
[1777867867176,38.34,80420.13,0.0,0.19286,0.0001,20.48939]
[1777867867920,38.34,80420.17,0.0,0.19287,0.0001,20.48959]
[1777867868026,38.34,80420.17,0.0,0.19287,0.0001,20.48959]
[1777867868034,38.34,80420.17,0.0,0.19287,0.0001,20.48959]
[1777867869192,38.34,80419.72,0.0,0.19282,0.0001,20.48663]
[1777867869970,38.34,80419.57,0.0,0.19281,0.0001,20.48561]
[1777867870035,38.34,80419.57,0.0,0.19281,0.0001,20.48561]
[1777867870048,38.34,80419.57,0.0,0.19281,0.0001,20.48561]
[1777867870135,38.34,80434.02,0.0,0.19419,0.0001,20.57871]
[1777867870868,38.34,80434.02,0.0,0.19419,0.0001,20.57871]
[1777867871250,38.34,80434.02,0.0,0.19419,0.0001,20.57871]
[1777867871010,38.34,80434.02,0.0,0.19419,0.0001,20.57866]
[1777867871996,38.34,80434.02,0.0,0.19419,0.0001,20.57866]
[1777867872093,38.34,80434.02,0.0,0.19419,0.0001,20.57866]
[1777867872102,38.34,80434.02,0.0,0.19419,0.0001,20.57866]
[1777867873245,38.34,80432.33,0.0,0.19402,0.0001,20.56743]
[1777867874035,38.34,80432.33,0.0,0.19402,0.0001,20.56743]
[1777867874090,38.34,80432.33,0.0,0.19402,0.0001,20.56743]
[1777867874098,38.34,80432.33,0.0,0.19402,0.0001,20.56743]
[1777867875284,38.34,80429.47,0.0,0.19374,0.0001,20.54882]
[1777867876059,38.34,80427.69,0.0,0.19357,0.0001,20.53702]
[1777867876186,38.34,80427.69,0.0,0.19357,0.0001,20.53702]
[1777867876195,38.34,80427.69,0.0,0.19357,0.0001,20.53702]
[1777867877429,38.34,80419.75,0.0,0.19281,0.0001,20.48566]
[1777867877465,38.34,80419.75,0.0,0.19281,0.0001,20.48566]
[1777867877474,38.34,80419.75,0.0,0.19281,0.0001,20.48566]
[1777867877533,38.34,80419.75,0.0,0.19281,0.0001,20.48566]
[1777867877976,38.34,80419.75,0.0,0.19281,0.0001,20.48566]
[1777867878106,38.34,80419.75,0.0,0.19281,0.0001,20.48566]
[1777867878325,38.34,80415.67,0.0,0.19242,0.0001,20.45923]
[1777867879251,38.34,80415.67,0.0,0.19242,0.0001,20.45923]
[1777867879650,38.34,80415.67,0.0,0.19241,0.0001,20.45915]
[1777867879656,38.34,80415.67,0.0,0.19241,0.0001,20.45915]
[1777867879845,38.34,80415.67,0.0,0.19241,0.0001,20.45915]
[1777867880137,38.34,80415.67,0.0,0.19241,0.0001,20.45915]
[1777867880181,38.34,80410.95,0.0,0.19196,0.0001,20.42861]
[1777867880926,38.34,80410.95,0.0,0.19196,0.0001,20.42861]
[1777867881083,38.34,80410.95,0.0,0.19196,0.0001,20.42858]
[1777867882168,38.34,80410.95,0.0,0.19196,0.0001,20.42858]
[1777867882270,38.34,80410.95,0.0,0.19196,0.0001,20.42858]
[1777867882279,38.34,80410.95,0.0,0.19196,0.0001,20.42858]
[1777867883451,38.34,80412.25,0.0,0.19209,0.0001,20.4369]
[1777867884192,38.34,80412.25,0.0,0.19209,0.0001,20.4369]
[1777867884294,38.34,80412.25,0.0,0.19209,0.0001,20.4369]
[1777867884303,38.34,80412.25,0.0,0.19209,0.0001,20.4369]
[1777867885593,38.34,80412.97,0.0,0.19215,0.0001,20.44148]
[1777867886210,38.34,80412.97,0.0,0.19215,0.0001,20.44148]
[1777867886242,38.34,80412.97,0.0,0.19215,0.0001,20.44148]
[1777867886253,38.34,80412.97,0.0,0.19215,0.0001,20.44148]
[1777867887462,38.34,80413.89,0.0,0.19224,0.0001,20.44733]
[1777867888241,38.34,80413.89,0.0,0.19224,0.0001,20.44733]
[1777867888353,38.34,80414.19,0.0,0.19227,0.0001,20.44922]
[1777867888364,38.34,80414.19,0.0,0.19227,0.0001,20.44922]
[1777867889237,38.34,80414.19,0.0,0.19227,0.0001,20.44922]
[1777867889520,38.34,80414.35,0.0,0.19228,0.0001,20.45016]
[1777867890265,38.34,80414.35,0.0,0.19228,0.0001,20.45016]
[1777867890286,38.34,80414.35,0.0,0.19228,0.0001,20.45016]
[1777867890295,38.34,80414.35,0.0,0.19228,0.0001,20.45016]
[1777867891473,38.34,80419.03,0.0,0.1927,0.0001,20.47629]
[1777867892305,38.34,80419.03,0.0,0.1927,0.0001,20.47629]
[1777867892401,38.34,80417.98,0.0,0.1926,0.0001,20.46943]
[1777867892410,38.34,80417.98,0.0,0.1926,0.0001,20.46943]
[1777867893594,38.34,80418.01,0.0,0.1926,0.0001,20.46955]
[1777867894318,38.34,80418.01,0.0,0.1926,0.0001,20.46955]
[1777867894401,38.34,80420.21,0.0,0.19281,0.0001,20.48368]
[1777867894411,38.34,80420.21,0.0,0.19281,0.0001,20.48368]
[1777867895673,38.34,80420.5,0.0,0.19284,0.0001,20.48546]
[1777867896338,38.34,80423.65,0.0,0.19313,0.0001,20.50559]
[1777867896441,38.34,80423.65,0.0,0.19313,0.0001,20.50559]
[1777867897198,38.34,80425.4,0.0,0.1933,0.0001,20.51675]
[1777867898366,38.34,80425.48,0.0,0.19331,0.0001,20.51727]
[1777867899183,38.34,80425.48,0.0,0.19331,0.0001,20.51727]
[1777867899284,38.33,80423.6,0.0,0.19312,0.0001,20.5049]
[1777867899453,38.33,80423.6,0.0,0.19312,0.0001,20.5049]
[1777867899878,38.33,80423.6,0.0,0.19312,0.0001,20.5049]
[1777867900389,38.33,80423.6,0.0,0.19312,0.0001,20.5049]
[1777867900487,38.33,80423.6,0.0,0.19312,0.0001,20.5049]
[1777867900497,38.33,80423.6,0.0,0.19312,0.0001,20.5049]
[1777867901637,38.33,80422.94,0.0,0.19306,0.0001,20.50054]
[1777867902408,38.33,80422.81,0.0,0.19304,0.0001,20.4996]
[1777867902462,38.33,80422.81,0.0,0.19304,0.0001,20.4996]
[1777867902471,38.33,80422.81,0.0,0.19304,0.0001,20.4996]
[1777867903653,38.33,80422.81,0.0,0.19304,0.0001,20.4995]
[1777867904437,38.33,80422.76,0.0,0.19304,0.0001,20.49908]
[1777867904562,38.33,80422.76,0.0,0.19304,0.0001,20.49908]
[1777867904572,38.33,80422.76,0.0,0.19304,0.0001,20.49908]
[1777867904874,38.33,80422.76,0.0,0.19304,0.0001,20.49908]
[1777867905542,38.33,80422.7,0.0,0.19303,0.0001,20.4985]
[1777867905711,38.33,80422.7,0.0,0.19303,0.0001,20.4985]
[1777867906463,38.33,80423.29,0.0,0.19308,0.0001,20.5022]
[1777867906579,38.33,80423.29,0.0,0.19308,0.0001,20.5022]
[1777867906586,38.33,80423.29,0.0,0.19308,0.0001,20.5022]
[1777867907122,38.33,80423.29,0.0,0.19308,0.0001,20.5022]
[1777867907706,38.33,80422.74,0.0,0.19303,0.0001,20.49855]
[1777867907881,38.33,80422.74,0.0,0.19303,0.0001,20.49855]
[1777867907915,38.33,80422.74,0.0,0.19303,0.0001,20.49855]
[1777867908490,38.33,80422.6,0.0,0.19301,0.0001,20.49755]
[1777867908552,38.33,80422.6,0.0,0.19301,0.0001,20.49755]
[1777867908558,38.33,80422.6,0.0,0.19301,0.0001,20.49755]
[1777867909764,38.33,80422.7,0.0,0.19302,0.0001,20.49809]
[1777867910526,38.33,80422.72,0.0,0.19302,0.0001,20.49812]
[1777867910542,38.33,80422.72,0.0,0.19302,0.0001,20.49812]
[1777867910550,38.33,80422.72,0.0,0.19302,0.0001,20.49812]
[1777867911738,38.33,80422.85,0.0,0.19303,0.0001,20.49886]
[1777867912363,38.33,80423.22,0.0,0.19307,0.0001,20.50115]
[1777867912385,38.33,80423.22,0.0,0.19307,0.0001,20.50115]
[1777867912544,38.33,80423.22,0.0,0.19307,0.0001,20.50115]
[1777867912569,38.33,80423.22,0.0,0.19307,0.0001,20.50115]
[1777867912576,38.33,80423.22,0.0,0.19307,0.0001,20.50115]
[1777867913733,38.33,80423.2,0.0,0.19306,0.0001,20.50091]
[1777867914573,38.33,80423.31,0.0,0.19307,0.0001,20.50162]
[1777867914712,38.33,80423.31,0.0,0.19307,0.0001,20.50162]
[1777867914722,38.33,80423.31,0.0,0.19307,0.0001,20.50162]
[1777867915917,38.33,80423.31,0.0,0.19307,0.0001,20.50152]
[1777867916600,38.33,80423.31,0.0,0.19307,0.0001,20.50131]
[1777867916654,38.33,80423.31,0.0,0.19307,0.0001,20.50131]
[1777867916666,38.33,80423.31,0.0,0.19307,0.0001,20.50131]
[1777867917871,38.33,80423.73,0.0,0.19311,0.0001,20.50391]
[1777867918640,38.33,80422.06,0.0,0.19295,0.0001,20.49305]
[1777867918724,38.33,80422.06,0.0,0.19295,0.0001,20.49305]
[1777867918732,38.33,80422.06,0.0,0.19295,0.0001,20.49305]
[1777867919949,38.33,80422.04,0.0,0.19294,0.0001,20.49292]
[1777867920675,38.33,80422.71,0.0,0.19301,0.0001,20.49715]
[1777867920732,38.33,80422.71,0.0,0.19301,0.0001,20.49715]
[1777867920743,38.33,80422.71,0.0,0.19301,0.0001,20.49715]
[1777867921903,38.33,80422.6,0.0,0.19299,0.0001,20.49634]
[1777867922708,38.33,80422.84,0.0,0.19302,0.0001,20.49779]
[1777867922740,38.33,80422.84,0.0,0.19302,0.0001,20.49779]
[1777867922747,38.33,80422.84,0.0,0.19302,0.0001,20.49779]
[1777867923077,38.33,80422.84,0.0,0.19302,0.0001,20.49779]
[1777867923127,38.33,80422.84,0.0,0.19302,0.0001,20.49779]
[1777867923855,38.33,80423.6,0.0,0.19309,0.0001,20.50259]
[1777867924752,38.33,80425.12,0.0,0.19323,0.0001,20.51229]
[1777867924799,38.33,80425.12,0.0,0.19323,0.0001,20.51229]
[1777867924806,38.33,80425.12,0.0,0.19323,0.0001,20.51229]
[1777867925976,38.33,80426.77,0.0,0.19339,0.0001,20.52282]
[1777867925978,38.33,80426.77,0.0,0.19339,0.0001,20.52282]
[1777867926002,38.33,80426.77,0.0,0.19339,0.0001,20.52282]
[1777867926777,38.33,80425.93,0.0,0.1933,0.0001,20.51727]
[1777867926928,38.33,80425.93,0.0,0.1933,0.0001,20.51727]
[1777867926936,38.33,80425.93,0.0,0.1933,0.0001,20.51727]
[1777867928076,38.33,80425.85,0.0,0.1933,0.0001,20.51663]
[1777867928815,38.33,80425.56,0.0,0.19326,0.0001,20.51451]
[1777867928866,38.33,80425.56,0.0,0.19326,0.0001,20.51451]
[1777867928882,38.33,80425.56,0.0,0.19326,0.0001,20.51451]
[1777867930071,38.33,80425.95,0.0,0.1933,0.0001,20.51703]
[1777867930850,38.33,80426.0,0.0,0.1933,0.0001,20.51723]
[1777867930872,38.33,80426.0,0.0,0.1933,0.0001,20.51723]
[1777867930883,38.33,80426.0,0.0,0.1933,0.0001,20.51723]
[1777867932090,38.33,80425.69,0.0,0.19327,0.0001,20.5151]
[1777867932896,38.33,80425.66,0.0,0.19327,0.0001,20.51479]
[1777867932980,38.33,80425.66,0.0,0.19327,0.0001,20.51479]
[1777867933028,38.33,80425.76,0.0,0.19328,0.0001,20.51531]
[1777867938489,38.32,80424.53,0.0,0.19315,0.0001,20.50667]
[1777867942529,38.32,80424.51,0.0,0.19314,0.0001,20.50643]
[1777867942656,38.32,80430.94,0.0,0.19375,0.0001,20.54756]
[1777867945819,38.32,80439.14,0.0,0.19454,0.0001,20.60025]
[1777867945919,38.32,80439.13,0.0,0.19453,0.0001,20.60011]
[1777867951578,38.32,80433.11,0.0,0.19392,0.0001,20.55646]
[1777867953446,38.32,80433.11,0.0,0.19391,0.0001,20.55623]
[1777867953485,38.32,80433.11,0.0,0.19391,0.0001,20.55623]
[1777867954200,38.32,80433.94,0.0,0.19399,0.0001,20.56136]
[1777867956144,38.32,80433.94,0.0,0.19399,0.0001,20.56112]
[1777867956290,38.32,80431.18,0.0,0.19371,0.0001,20.54287]
[1777867961325,38.32,80427.23,0.0,0.19333,0.0001,20.51687]
[1777867961996,38.32,80426.93,0.0,0.1933,0.0001,20.51493]
[1777867962097,38.32,80426.54,0.0,0.19326,0.0001,20.51237]
[1777867964596,38.32,80425.87,0.0,0.1932,0.0001,20.50792]
[1777867966280,38.32,80425.86,0.0,0.19319,0.0001,20.50785]
[1777867966340,38.32,80418.63,0.0,0.1925,0.0001,20.46114]
[1777867971844,38.32,80418.19,0.0,0.19245,0.0001,20.45767]
[1777867972848,38.31,80418.12,0.0,0.19244,0.0001,20.45705]
[1777867972903,38.31,80418.12,0.0,0.19244,0.0001,20.45705]
[1777867972916,38.31,80418.12,0.0,0.19244,0.0001,20.45705]
[1777867973762,38.31,80417.24,0.0,0.19236,0.0001,20.45121]
[1777867974341,38.31,80415.54,0.0,0.19219,0.0001,20.43994]
[1777867977962,38.31,80415.67,0.0,0.1922,0.0001,20.44063]
[1777867977980,38.31,80413.44,0.0,0.19198,0.0001,20.42596]
[1777867983468,38.31,80412.79,0.0,0.19191,0.0001,20.42114]
[1777867983501,38.31,80412.79,0.0,0.19191,0.0001,20.42114]
[1777867984412,38.31,80412.53,0.0,0.19188,0.0001,20.41923]
[1777867989123,38.31,80412.04,0.0,0.19183,0.0001,20.4157]
[1777867989163,38.31,80413.06,0.0,0.19193,0.0001,20.42218]
[1777867991511,38.31,80417.07,0.0,0.1923,0.0001,20.44787]
[1777867991869,38.31,80416.37,0.0,0.19224,0.0001,20.4432]
[1777867995691,38.31,80420.45,0.0,0.19262,0.0001,20.46913]
[1777867995896,38.31,80420.53,0.0,0.19262,0.0001,20.46948]
[1777868000931,38.31,80423.25,0.0,0.19287,0.0001,20.48612]
[1777868006973,38.3,80424.67,0.0,0.19299,0.0001,20.49404]
[1777868012020,38.3,80417.88,0.0,0.19229,0.0001,20.44512]
[1777868017044,38.3,80412.84,0.0,0.1918,0.0001,20.41185]
[1777868018716,38.3,80412.68,0.0,0.19179,0.0001,20.41071]
[1777868018768,38.3,80412.57,0.0,0.19177,0.0001,20.4099]
[1777868020315,38.3,80412.57,0.0,0.19177,0.0001,20.4099]
[1777868020355,38.3,80412.57,0.0,0.19177,0.0001,20.4099]
[1777868020412,38.3,80413.34,0.0,0.19185,0.0001,20.41478]
[1777868022125,38.3,80413.34,0.0,0.19184,0.0001,20.41468]
[1777868024226,38.3,80418.57,0.0,0.19234,0.0001,20.44828]
[1777868024407,38.3,80418.57,0.0,0.19234,0.0001,20.44828]
[1777868025667,38.3,80423.57,0.0,0.19281,0.0001,20.48026]
[1777868026422,38.3,80423.57,0.0,0.19281,0.0001,20.48026]
[1777868027890,38.29,80429.7,0.0,0.19339,0.0001,20.51943]
[1777868028121,38.29,80427.91,0.0,0.19322,0.0001,20.50765]
[1777868028548,38.29,80427.91,0.0,0.19322,0.0001,20.50765]
[1777868034943,38.29,80425.24,0.0,0.19294,0.0001,20.48908]
[1777868036773,38.29,80424.16,0.0,0.19283,0.0001,20.48169]
[1777868036934,38.29,80424.16,0.0,0.19283,0.0001,20.48169]
[1777868036962,38.29,80424.16,0.0,0.19283,0.0001,20.48169]
[1777868037184,38.29,80423.9,0.0,0.1928,0.0001,20.47981]
[1777868038095,38.29,80423.9,0.0,0.1928,0.0001,20.47981]
[1777868038128,38.29,80423.9,0.0,0.1928,0.0001,20.47981]
[1777868038191,38.29,80419.04,0.0,0.19234,0.0001,20.44821]
[1777868043033,38.29,80416.84,0.0,0.19212,0.0001,20.4334]
[1777868048261,38.29,80419.07,0.0,0.19232,0.0001,20.44682]
[1777868048759,38.29,80419.07,0.0,0.19232,0.0001,20.44682]
[1777868052660,38.28,80417.85,0.0,0.19219,0.0001,20.43823]
[1777868052706,38.28,80417.85,0.0,0.19219,0.0001,20.43823]
[1777868053297,38.28,80417.85,0.0,0.19219,0.0001,20.43806]
[1777868054023,38.28,80417.85,0.0,0.19219,0.0001,20.43806]
[1777868054303,38.28,80417.63,0.0,0.19216,0.0001,20.43646]
[1777868059339,38.28,80409.58,0.0,0.19138,0.0001,20.38363]
[1777868062233,38.28,80410.59,0.0,0.19148,0.0001,20.38995]
[1777868062407,38.28,80410.59,0.0,0.19148,0.0001,20.38995]
[1777868062423,38.28,80404.1,0.0,0.19086,0.0001,20.34785]
[1777868066613,38.28,80397.34,0.0,0.1902,9e-05,20.30344]
[1777868067399,38.28,80397.3,0.0,0.1902,9e-05,20.30288]
[1777868069410,38.28,80385.45,0.0,0.18907,9e-05,20.22579]
[1777868069762,38.28,80385.45,0.0,0.18907,9e-05,20.22579]
[1777868070417,38.28,80385.21,0.0,0.18904,9e-05,20.22402]
[1777868073245,38.28,80382.62,0.0,0.18876,9e-05,20.20284]
[1777868073831,38.28,80383.46,0.0,0.18884,9e-05,20.20811]
[1777868079389,38.27,80384.22,0.0,0.1889,9e-05,20.21236]
[1777868080635,38.27,80385.48,0.0,0.18901,9e-05,20.22001]
[1777868080957,38.27,80385.48,0.0,0.18901,9e-05,20.22001]
[1777868081496,38.27,80385.48,0.0,0.18901,9e-05,20.21993]
[1777868082503,38.27,80401.41,0.0,0.19052,9e-05,20.323]
[1777868083411,38.27,80401.41,0.0,0.19052,9e-05,20.323]
[1777868088546,38.27,80400.92,0.0,0.19047,9e-05,20.31946]
[1777868092056,38.27,80401.23,0.0,0.1905,9e-05,20.3214]
[1777868092421,38.27,80400.92,0.0,0.19047,9e-05,20.31928]
[1777868094135,38.27,80413.34,0.0,0.19164,0.0001,20.39943]
[1777868096820,38.27,80413.62,0.0,0.19167,0.0001,20.40115]
[1777868096836,38.27,80413.62,0.0,0.19167,0.0001,20.40115]
[1777868097166,38.27,80414.98,0.0,0.1918,0.0001,20.40991]
[1777868102337,38.27,80412.17,0.0,0.19153,0.0001,20.39165]
[1777868103618,38.27,80411.55,0.0,0.19147,0.0001,20.38765]
[1777868103800,38.27,80411.55,0.0,0.19147,0.0001,20.38765]
[1777868104522,38.27,80411.55,0.0,0.19147,0.0001,20.38765]
[1777868103901,38.27,80411.19,0.0,0.19144,0.0001,20.38532]
[1777868106138,38.27,80417.79,0.0,0.19206,0.0001,20.42784]
[1777868106198,38.27,80418.33,0.0,0.19211,0.0001,20.43128]
[1777868107909,38.27,80418.27,0.0,0.19211,0.0001,20.43083]
[1777868108003,38.27,80418.48,0.0,0.19213,0.0001,20.43213]
[1777868110290,38.27,80416.28,0.0,0.19192,0.0001,20.41781]
[1777868111906,38.27,80428.37,0.0,0.19307,0.0001,20.49582]
[1777868117977,38.27,80425.75,0.0,0.19281,0.0001,20.47823]
[1777868118045,38.27,80425.4,0.0,0.19277,0.0001,20.47585]
[1777868118927,38.27,80425.4,0.0,0.19277,0.0001,20.47585]
[1777868118983,38.27,80425.4,0.0,0.19277,0.0001,20.47585]
[1777868119217,38.27,80425.4,0.0,0.19277,0.0001,20.47585]
[1777868119520,38.27,80431.35,0.0,0.19334,0.0001,20.51418]
[1777868119875,38.27,80431.35,0.0,0.19334,0.0001,20.51418]
[1777868119907,38.27,80431.35,0.0,0.19334,0.0001,20.51418]
[1777868119949,38.27,80431.35,0.0,0.19334,0.0001,20.51418]
[1777868120487,38.27,80443.1,0.0,0.19446,0.0001,20.58983]
[1777868121224,38.27,80443.1,0.0,0.19446,0.0001,20.58983]
[1777868121645,38.27,80447.06,0.0,0.19485,0.0001,20.61538]
[1777868121685,38.27,80447.06,0.0,0.19485,0.0001,20.61538]
[1777868121749,38.27,80447.06,0.0,0.19485,0.0001,20.61538]
[1777868122035,38.27,80447.06,0.0,0.19485,0.0001,20.61538]
[1777868122043,38.27,80447.06,0.0,0.19485,0.0001,20.61538]
[1777868122087,38.27,80447.06,0.0,0.19485,0.0001,20.61538]
[1777868122188,38.27,80448.96,0.0,0.19503,0.0001,20.62768]
[1777868123882,38.27,80448.96,0.0,0.19503,0.0001,20.62771]
[1777868123890,38.27,80448.96,0.0,0.19503,0.0001,20.62771]
[1777868124067,38.27,80448.96,0.0,0.19503,0.0001,20.62771]
[1777868124073,38.27,80448.96,0.0,0.19503,0.0001,20.62771]
[1777868124137,38.27,80450.39,0.0,0.19517,0.0001,20.63695]
[1777868124964,38.27,80450.39,0.0,0.19517,0.0001,20.63695]
[1777868124972,38.27,80450.39,0.0,0.19517,0.0001,20.63695]
[1777868125076,38.27,80450.39,0.0,0.19517,0.0001,20.63695]
[1777868125263,38.27,80450.39,0.0,0.19517,0.0001,20.63695]
[1777868125297,38.27,80450.39,0.0,0.19517,0.0001,20.63695]
[1777868125517,38.27,80450.39,0.0,0.19517,0.0001,20.63695]
[1777868125392,38.27,80450.65,0.0,0.19519,0.0001,20.63865]
[1777868126040,38.27,80450.65,0.0,0.19519,0.0001,20.63865]
[1777868126064,38.27,80450.65,0.0,0.19519,0.0001,20.63865]
[1777868126084,38.27,80450.65,0.0,0.19519,0.0001,20.63865]
[1777868126128,38.27,80450.65,0.0,0.19519,0.0001,20.63865]
[1777868126151,38.27,80450.65,0.0,0.19519,0.0001,20.63865]
[1777868126352,38.27,80450.65,0.0,0.19519,0.0001,20.63865]
[1777868126453,38.27,80452.11,0.0,0.19533,0.0001,20.64793]
[1777868126858,38.27,80452.11,0.0,0.19533,0.0001,20.64793]
[1777868126894,38.27,80452.11,0.0,0.19533,0.0001,20.64793]
[1777868127237,38.27,80452.11,0.0,0.19533,0.0001,20.64793]
[1777868127339,38.27,80452.11,0.0,0.19533,0.0001,20.64793]
[1777868127440,38.27,80453.0,0.0,0.19542,0.0001,20.65367]
[1777868128090,38.27,80453.0,0.0,0.19542,0.0001,20.65367]
[1777868128105,38.27,80452.39,0.0,0.19536,0.0001,20.64974]
[1777868130093,38.27,80452.25,0.0,0.19535,0.0001,20.64884]
[1777868130407,38.27,80456.22,0.0,0.19573,0.0001,20.67444]
[1777868135473,38.27,80455.19,0.0,0.1956,0.0001,20.66368]
[1777868139559,38.27,80454.85,0.0,0.19557,0.0001,20.66147]
[1777868139587,38.27,80454.92,0.0,0.19557,0.0001,20.66192]
[1777868139623,38.27,80454.92,0.0,0.19557,0.0001,20.66192]
[1777868140219,38.27,80454.92,0.0,0.19557,0.0001,20.66192]
[1777868140422,38.27,80452.01,0.0,0.19529,0.0001,20.64316]
[1777868140743,38.27,80452.01,0.0,0.19529,0.0001,20.64316]
[1777868140961,38.27,80452.01,0.0,0.19529,0.0001,20.64316]
[1777868140975,38.27,80452.01,0.0,0.19529,0.0001,20.64316]
[1777868141019,38.27,80452.01,0.0,0.19529,0.0001,20.64316]
[1777868141487,38.27,80450.31,0.0,0.19513,0.0001,20.63205]
[1777868141667,38.27,80450.31,0.0,0.19513,0.0001,20.63205]
[1777868141674,38.27,80450.31,0.0,0.19513,0.0001,20.63205]
[1777868142299,38.27,80450.31,0.0,0.19513,0.0001,20.63205]
[1777868142352,38.27,80450.31,0.0,0.19513,0.0001,20.63205]
[1777868142377,38.26,80466.22,0.0,0.19666,0.0001,20.73447]
[1777868143338,38.26,80466.22,0.0,0.19666,0.0001,20.73447]
[1777868143365,38.26,80466.22,0.0,0.19666,0.0001,20.73447]
[1777868143412,38.26,80466.22,0.0,0.19666,0.0001,20.73447]
[1777868143497,38.26,80466.22,0.0,0.19666,0.0001,20.73447]
[1777868143423,38.26,80468.51,0.0,0.19688,0.0001,20.74918]
[1777868144279,38.26,80468.51,0.0,0.19688,0.0001,20.74918]
[1777868144300,38.26,80468.51,0.0,0.19688,0.0001,20.74918]
[1777868145429,38.26,80468.78,0.0,0.19691,0.0001,20.75082]
[1777868145531,38.26,80465.89,0.0,0.19663,0.0001,20.73204]
[1777868145924,38.26,80465.89,0.0,0.19663,0.0001,20.73204]
[1777868146357,38.26,80465.89,0.0,0.19663,0.0001,20.73204]
[1777868146368,38.26,80465.89,0.0,0.19663,0.0001,20.73204]
[1777868146398,38.26,80465.89,0.0,0.19663,0.0001,20.73204]
[1777868146448,38.26,80465.48,0.0,0.19659,0.0001,20.7294]
[1777868147085,38.26,80465.48,0.0,0.19659,0.0001,20.7294]
[1777868147958,38.26,80466.0,0.0,0.19663,0.0001,20.73268]
[1777868148037,38.26,80466.0,0.0,0.19663,0.0001,20.73268]
[1777868148156,38.26,80466.0,0.0,0.19663,0.0001,20.73268]
[1777868148367,38.26,80466.0,0.0,0.19663,0.0001,20.73268]
[1777868148392,38.26,80466.0,0.0,0.19663,0.0001,20.73268]
[1777868148464,38.26,80464.19,0.0,0.19646,0.0001,20.72095]
[1777868150393,38.26,80463.82,0.0,0.19642,0.0001,20.71852]
[1777868150411,38.26,80463.82,0.0,0.19642,0.0001,20.71852]
[1777868150431,38.26,80463.82,0.0,0.19642,0.0001,20.71852]
[1777868150457,38.26,80463.82,0.0,0.19642,0.0001,20.71852]
[1777868150461,38.26,80466.09,0.0,0.19664,0.0001,20.73309]
[1777868151347,38.26,80466.09,0.0,0.19664,0.0001,20.73309]
[1777868151377,38.26,80466.09,0.0,0.19664,0.0001,20.73309]
[1777868151558,38.26,80466.09,0.0,0.19664,0.0001,20.73309]
[1777868151403,38.26,80464.96,0.0,0.19653,0.0001,20.72576]
[1777868152315,38.26,80464.96,0.0,0.19653,0.0001,20.72576]
[1777868152332,38.26,80464.96,0.0,0.19653,0.0001,20.72576]
[1777868152347,38.26,80464.96,0.0,0.19653,0.0001,20.72576]
[1777868152352,38.26,80464.96,0.0,0.19653,0.0001,20.72576]
[1777868152416,38.26,80464.96,0.0,0.19653,0.0001,20.72576]
[1777868152423,38.26,80464.96,0.0,0.19653,0.0001,20.72576]
[1777868152444,38.26,80464.96,0.0,0.19653,0.0001,20.72576]
[1777868152484,38.26,80468.54,0.0,0.19688,0.0001,20.74876]
[1777868153515,38.26,80468.54,0.0,0.19688,0.0001,20.74876]
[1777868154466,38.26,80470.06,0.0,0.19702,0.0001,20.75842]
[1777868154475,38.26,80470.06,0.0,0.19702,0.0001,20.75842]
[1777868154510,38.26,80470.06,0.0,0.19702,0.0001,20.75842]
[1777868154572,38.26,80470.06,0.0,0.19702,0.0001,20.75842]
[1777868154583,38.26,80470.06,0.0,0.19702,0.0001,20.75842]
[1777868154587,38.26,80470.06,0.0,0.19702,0.0001,20.75842]
[1777868154600,38.26,80470.06,0.0,0.19702,0.0001,20.75842]
[1777868155716,38.26,80470.35,0.0,0.19705,0.0001,20.76021]
[1777868156490,38.26,80470.35,0.0,0.19705,0.0001,20.76021]
[1777868156500,38.26,80470.35,0.0,0.19705,0.0001,20.76021]
[1777868156514,38.26,80470.35,0.0,0.19705,0.0001,20.76021]
[1777868156524,38.26,80470.35,0.0,0.19705,0.0001,20.76021]
[1777868156538,38.26,80470.35,0.0,0.19705,0.0001,20.76021]
[1777868157690,38.26,80471.0,0.0,0.19711,0.0001,20.76423]
[1777868158520,38.26,80471.0,0.0,0.19711,0.0001,20.76423]
[1777868158526,38.26,80471.0,0.0,0.19711,0.0001,20.76423]
[1777868158537,38.26,80471.0,0.0,0.19711,0.0001,20.76423]
[1777868158581,38.26,80471.0,0.0,0.19711,0.0001,20.76423]
[1777868158594,38.26,80471.0,0.0,0.19711,0.0001,20.76423]
[1777868158597,38.26,80471.0,0.0,0.19711,0.0001,20.76423]
[1777868158625,38.26,80474.45,0.0,0.19744,0.0001,20.78626]
[1777868159811,38.26,80474.45,0.0,0.19744,0.0001,20.78626]
[1777868160551,38.26,80474.45,0.0,0.19744,0.0001,20.78626]
[1777868160560,38.26,80474.45,0.0,0.19744,0.0001,20.78626]
[1777868160579,38.26,80474.45,0.0,0.19744,0.0001,20.78626]
[1777868160593,38.26,80474.45,0.0,0.19744,0.0001,20.78626]
[1777868160608,38.26,80474.47,0.0,0.19744,0.0001,20.78617]
[1777868161353,38.26,80474.47,0.0,0.19744,0.0001,20.78617]
[1777868161431,38.26,80474.47,0.0,0.19744,0.0001,20.78617]
[1777868161506,38.26,80475.14,0.0,0.1975,0.0001,20.79048]
[1777868161745,38.26,80475.14,0.0,0.1975,0.0001,20.79048]
[1777868162592,38.26,80475.14,0.0,0.1975,0.0001,20.79048]
[1777868162606,38.26,80475.14,0.0,0.1975,0.0001,20.79048]
[1777868162618,38.26,80475.14,0.0,0.1975,0.0001,20.79038]
[1777868164650,38.26,80465.7,0.0,0.19659,0.0001,20.72947]
[1777868164676,38.26,80465.7,0.0,0.19659,0.0001,20.72947]
[1777868165910,38.26,80467.37,0.0,0.19675,0.0001,20.74019]
[1777868165947,38.26,80467.37,0.0,0.19675,0.0001,20.74019]
[1777868166682,38.26,80466.13,0.0,0.19663,0.0001,20.73212]
[1777868166709,38.26,80466.13,0.0,0.19663,0.0001,20.73212]
[1777868168700,38.26,80463.29,0.0,0.19635,0.0001,20.71381]
[1777868168733,38.26,80463.29,0.0,0.19635,0.0001,20.71381]
[1777868170728,38.26,80464.72,0.0,0.19649,0.0001,20.72303]
[1777868170754,38.26,80464.72,0.0,0.19649,0.0001,20.72303]
[1777868172748,38.26,80464.76,0.0,0.19649,0.0001,20.72327]
[1777868172785,38.26,80464.76,0.0,0.19649,0.0001,20.72327]
[1777868173880,38.26,80465.41,0.0,0.19656,0.0001,20.72744]
[1777868173913,38.26,80465.41,0.0,0.19656,0.0001,20.72744]
[1777868174795,38.26,80466.75,0.0,0.19668,0.0001,20.73605]
[1777868174829,38.26,80466.75,0.0,0.19668,0.0001,20.73605]
[1777868176800,38.26,80467.18,0.0,0.19673,0.0001,20.73874]
[1777868176836,38.26,80467.18,0.0,0.19673,0.0001,20.73874]
[1777868178828,38.26,80467.59,0.0,0.19676,0.0001,20.74127]
[1777868178861,38.26,80467.59,0.0,0.19676,0.0001,20.74127]
[1777868179655,38.26,80470.28,0.0,0.19702,0.0001,20.75853]
[1777868179668,38.26,80470.28,0.0,0.19702,0.0001,20.75853]
[1777868179707,38.26,80470.28,0.0,0.19702,0.0001,20.75853]
[1777868180192,38.26,80470.09,0.0,0.197,0.0001,20.75723]
[1777868180811,38.26,80470.09,0.0,0.197,0.0001,20.75723]
[1777868180867,38.26,80470.09,0.0,0.197,0.0001,20.75723]
[1777868180874,38.26,80470.09,0.0,0.197,0.0001,20.75723]
[1777868180898,38.26,80470.09,0.0,0.197,0.0001,20.75723]
[1777868180936,38.26,80470.09,0.0,0.197,0.0001,20.75723]
[1777868180948,38.26,80470.09,0.0,0.197,0.0001,20.75723]
[1777868180987,38.26,80470.09,0.0,0.197,0.0001,20.75723]
[1777868182134,38.26,80465.73,0.0,0.19658,0.0001,20.72908]
[1777868182903,38.26,80465.9,0.0,0.1966,0.0001,20.73014]
[1777868182909,38.26,80465.9,0.0,0.1966,0.0001,20.73014]
[1777868182924,38.26,80465.9,0.0,0.1966,0.0001,20.73014]
[1777868183047,38.26,80465.9,0.0,0.1966,0.0001,20.73014]
[1777868183055,38.26,80465.9,0.0,0.1966,0.0001,20.73014]
[1777868183057,38.26,80465.9,0.0,0.1966,0.0001,20.73014]
[1777868183080,38.26,80465.9,0.0,0.1966,0.0001,20.73014]
[1777868184276,38.26,80465.9,0.0,0.19659,0.0001,20.7301]
[1777868184925,38.26,80466.1,0.0,0.19661,0.0001,20.73135]
[1777868184931,38.26,80466.1,0.0,0.19661,0.0001,20.73135]
[1777868184948,38.26,80466.1,0.0,0.19661,0.0001,20.73135]
[1777868185107,38.26,80466.1,0.0,0.19661,0.0001,20.73135]
[1777868185124,38.26,80466.1,0.0,0.19661,0.0001,20.73135]
[1777868185158,38.26,80466.1,0.0,0.19661,0.0001,20.73135]
[1777868186334,38.26,80466.1,0.0,0.19661,0.0001,20.73132]
[1777868186948,38.26,80466.79,0.0,0.19668,0.0001,20.73573]
[1777868186953,38.26,80466.79,0.0,0.19668,0.0001,20.73573]
[1777868186972,38.26,80466.79,0.0,0.19668,0.0001,20.73573]
[1777868187062,38.26,80466.79,0.0,0.19668,0.0001,20.73573]
[1777868187075,38.26,80466.79,0.0,0.19668,0.0001,20.73573]
[1777868187078,38.26,80466.79,0.0,0.19668,0.0001,20.73573]
[1777868187124,38.26,80466.79,0.0,0.19668,0.0001,20.73573]
[1777868188225,38.26,80466.79,0.0,0.19668,0.0001,20.7357]
[1777868189003,38.26,80471.56,0.0,0.19714,0.0001,20.76638]
[1777868189024,38.26,80471.56,0.0,0.19714,0.0001,20.76638]
[1777868189089,38.26,80471.56,0.0,0.19714,0.0001,20.76638]
[1777868189106,38.26,80471.56,0.0,0.19714,0.0001,20.76638]
[1777868189147,38.26,80471.56,0.0,0.19714,0.0001,20.76638]
[1777868189358,38.26,80471.56,0.0,0.19714,0.0001,20.76638]
[1777868189396,38.26,80471.56,0.0,0.19714,0.0001,20.76638]
[1777868189730,38.26,80465.9,0.0,0.19659,0.0001,20.72984]
[1777868189794,38.26,80465.9,0.0,0.19659,0.0001,20.72984]
[1777868189808,38.26,80465.9,0.0,0.19659,0.0001,20.72984]
[1777868189891,38.26,80465.9,0.0,0.19659,0.0001,20.72984]
[1777868190387,38.26,80465.9,0.0,0.19659,0.0001,20.72984]
[1777868190399,38.26,80453.04,0.0,0.19535,0.0001,20.64695]
[1777868190930,38.26,80453.04,0.0,0.19535,0.0001,20.64695]
[1777868191041,38.26,80453.04,0.0,0.19535,0.0001,20.64695]
[1777868191094,38.26,80453.04,0.0,0.19535,0.0001,20.64695]
[1777868191608,38.26,80453.04,0.0,0.19535,0.0001,20.64695]
[1777868192272,38.26,80448.39,0.0,0.19487,0.0001,20.61268]
[1777868193812,38.26,80447.66,0.0,0.1948,0.0001,20.60792]
[1777868194285,38.26,80450.43,0.0,0.19506,0.0001,20.62575]
[1777868197157,38.26,80448.82,0.0,0.1949,0.0001,20.61509]
[1777868197307,38.26,80449.32,0.0,0.19495,0.0001,20.61827]
[1777868200105,38.26,80447.47,0.0,0.19477,0.0001,20.60624]
[1777868200326,38.26,80447.49,0.0,0.19477,0.0001,20.60634]
[1777868205362,38.26,80449.2,0.0,0.19494,0.0001,20.61723]
[1777868207539,38.26,80448.45,0.0,0.19486,0.0001,20.61236]
[1777868207669,38.26,80439.09,0.0,0.19396,0.0001,20.55192]
[1777868209457,38.26,80439.09,0.0,0.19396,0.0001,20.55192]
[1777868209534,38.26,80426.04,0.0,0.19271,0.0001,20.46762]
[1777868210098,38.26,80426.04,0.0,0.19271,0.0001,20.46762]
[1777868212651,38.26,80423.59,0.0,0.19248,0.0001,20.45204]
[1777868212668,38.26,80423.59,0.0,0.19248,0.0001,20.45204]
[1777868213532,38.26,80423.03,0.0,0.19243,0.0001,20.44878]
[1777868213844,38.26,80423.03,0.0,0.19243,0.0001,20.44878]
[1777868215453,38.26,80423.03,0.0,0.19244,0.0001,20.44896]
[1777868215473,38.26,80423.03,0.0,0.19244,0.0001,20.44896]
[1777868215547,38.26,80419.51,0.0,0.1921,0.0001,20.42605]
[1777868216459,38.26,80419.51,0.0,0.1921,0.0001,20.42605]
[1777868216479,38.26,80414.37,0.0,0.19161,0.0001,20.39267]
[1777868217792,38.26,80405.26,0.0,0.19074,0.0001,20.33358]
[1777868218161,38.26,80405.26,0.0,0.19074,0.0001,20.33358]
[1777868218169,38.26,80405.26,0.0,0.19074,0.0001,20.33358]
[1777868218307,38.26,80405.26,0.0,0.19074,0.0001,20.33358]
[1777868218496,38.26,80402.26,0.0,0.19045,0.0001,20.31408]
[1777868219647,38.26,80402.26,0.0,0.19045,0.0001,20.31408]
[1777868219654,38.26,80401.43,0.0,0.19037,0.0001,20.30871]
[1777868219714,38.26,80401.43,0.0,0.19037,0.0001,20.30871]
[1777868220691,38.26,80401.43,0.0,0.19037,0.0001,20.30857]
[1777868220967,38.26,80401.43,0.0,0.19037,0.0001,20.30857]
[1777868220977,38.26,80401.43,0.0,0.19037,0.0001,20.30857]
[1777868221462,38.26,80401.43,0.0,0.19037,0.0001,20.30857]
[1777868221649,38.26,80401.43,0.0,0.19037,0.0001,20.30857]
[1777868221943,38.26,80405.02,0.0,0.19071,0.0001,20.33169]
[1777868222246,38.26,80405.02,0.0,0.19071,0.0001,20.33169]
[1777868222579,38.26,80405.02,0.0,0.19071,0.0001,20.33169]
[1777868222640,38.26,80398.56,0.0,0.19009,9e-05,20.28972]
[1777868222955,38.26,80398.56,0.0,0.19009,9e-05,20.28972]
[1777868222979,38.26,80398.56,0.0,0.19009,9e-05,20.28972]
[1777868223516,38.26,80398.56,0.0,0.19009,9e-05,20.28957]
[1777868224173,38.26,80398.56,0.0,0.19009,9e-05,20.28957]
[1777868224518,38.26,80400.54,0.0,0.19028,9e-05,20.30229]
[1777868226771,38.26,80400.25,0.0,0.19025,9e-05,20.30021]
[1777868227559,38.25,80396.4,0.0,0.18988,9e-05,20.27516]
[1777868231419,38.25,80396.6,0.0,0.18989,9e-05,20.27618]
[1777868231562,38.25,80397.59,0.0,0.18999,9e-05,20.28252]
[1777868233547,38.25,80398.82,0.0,0.1901,9e-05,20.29042]
[1777868233621,38.25,80403.44,0.0,0.19054,0.0001,20.32028]
[1777868234969,38.25,80403.44,0.0,0.19054,0.0001,20.32021]
[1777868234995,38.25,80403.44,0.0,0.19054,0.0001,20.32021]
[1777868235902,38.25,80404.51,0.0,0.19064,0.0001,20.32704]
[1777868240450,38.25,80408.6,0.0,0.19102,0.0001,20.35331]
[1777868240626,38.25,80408.2,0.0,0.19099,0.0001,20.35077]
[1777868242668,38.25,80423.24,0.0,0.19242,0.0001,20.44818]
[1777868242761,38.25,80423.24,0.0,0.19242,0.0001,20.44818]
[1777868243081,38.25,80423.24,0.0,0.19242,0.0001,20.44818]
[1777868243433,38.25,80423.24,0.0,0.19242,0.0001,20.44818]
[1777868243463,38.25,80423.24,0.0,0.19242,0.0001,20.44818]
[1777868243692,38.25,80423.24,0.0,0.19242,0.0001,20.44818]
[1777868243647,38.25,80423.24,0.0,0.19242,0.0001,20.44814]
[1777868244012,38.25,80423.24,0.0,0.19242,0.0001,20.44814]
[1777868244054,38.25,80423.24,0.0,0.19242,0.0001,20.44814]
[1777868244653,38.25,80425.95,0.0,0.19268,0.0001,20.46561]
[1777868246025,38.25,80425.99,0.0,0.19268,0.0001,20.46579]
[1777868246058,38.25,80425.99,0.0,0.19268,0.0001,20.46579]
[1777868248060,38.25,80425.66,0.0,0.19265,0.0001,20.4635]
[1777868248076,38.25,80425.66,0.0,0.19265,0.0001,20.4635]
[1777868250086,38.25,80425.6,0.0,0.19264,0.0001,20.46295]
[1777868250107,38.25,80425.6,0.0,0.19264,0.0001,20.46295]
[1777868252121,38.25,80424.94,0.0,0.19255,0.0001,20.45481]
[1777868252149,38.25,80424.94,0.0,0.19255,0.0001,20.45481]
[1777868254182,38.25,80424.33,0.0,0.1925,0.0001,20.451]
[1777868254207,38.25,80424.33,0.0,0.1925,0.0001,20.451]
[1777868254312,38.25,80424.33,0.0,0.1925,0.0001,20.451]
[1777868254343,38.25,80424.33,0.0,0.1925,0.0001,20.451]
[1777868254615,38.25,80424.33,0.0,0.1925,0.0001,20.45107]
[1777868257868,38.25,80426.98,0.0,0.19275,0.0001,20.46838]
[1777868257907,38.25,80426.98,0.0,0.19275,0.0001,20.46838]
[1777868260356,38.25,80432.95,0.0,0.19333,0.0001,20.507]
[1777868260385,38.25,80432.95,0.0,0.19333,0.0001,20.507]
[1777868261157,38.25,80435.86,0.0,0.19361,0.0001,20.52581]
[1777868261287,38.25,80445.77,0.0,0.19456,0.0001,20.5898]
[1777868264707,38.25,80445.36,0.0,0.19452,0.0001,20.58698]
[1777868264827,38.25,80445.0,0.0,0.19448,0.0001,20.58452]
[1777868265445,38.25,80443.25,0.0,0.19431,0.0001,20.57295]
[1777868270837,38.25,80441.87,0.0,0.19416,0.0001,20.56327]
[1777868276458,38.25,80437.82,0.0,0.19376,0.0001,20.53616]
[1777868280494,38.25,80439.52,0.0,0.19391,0.0001,20.54663]
[1777868280596,38.25,80439.38,0.0,0.1939,0.0001,20.54554]
[1777868285904,38.24,80439.66,0.0,0.19391,0.0001,20.54657]
[1777868285931,38.24,80439.66,0.0,0.19391,0.0001,20.54657]
[1777868286568,38.24,80439.66,0.0,0.19391,0.0001,20.54657]
[1777868286593,38.24,80439.66,0.0,0.19391,0.0001,20.54657]
[1777868288249,38.24,80440.88,0.0,0.19402,0.0001,20.55405]
[1777868288298,38.24,80440.88,0.0,0.19402,0.0001,20.55405]
[1777868293371,38.24,80438.26,0.0,0.19375,0.0001,20.53578]
[1777868293488,38.24,80438.26,0.0,0.19375,0.0001,20.53578]
[1777868293527,38.24,80438.26,0.0,0.19375,0.0001,20.53578]
[1777868295224,38.24,80438.42,0.0,0.19376,0.0001,20.5366]
[1777868295269,38.24,80438.42,0.0,0.19376,0.0001,20.5366]
[1777868297698,38.24,80439.88,0.0,0.1939,0.0001,20.54583]
[1777868297753,38.24,80439.88,0.0,0.1939,0.0001,20.54583]
[1777868297991,38.24,80443.14,0.0,0.19421,0.0001,20.56682]
[1777868298029,38.24,80443.14,0.0,0.19421,0.0001,20.56682]
[1777868300165,38.24,80454.41,0.0,0.1953,0.0001,20.63967]
[1777868302468,38.24,80455.15,0.0,0.19537,0.0001,20.64444]
[1777868302729,38.24,80456.31,0.0,0.19548,0.0001,20.65189]
[1777868302838,38.24,80456.31,0.0,0.19548,0.0001,20.65189]
[1777868305257,38.24,80458.63,0.0,0.19571,0.0001,20.6668]
[1777868306591,38.24,80459.14,0.0,0.19576,0.0001,20.67009]
[1777868308745,38.24,80459.55,0.0,0.19579,0.0001,20.67268]
[1777868309105,38.24,80461.86,0.0,0.19602,0.0001,20.68752]
[1777868314140,38.24,80464.42,0.0,0.19624,0.0001,20.69991]
[1777868316087,38.24,80465.18,0.0,0.19631,0.0001,20.7048]
[1777868316654,38.24,80472.42,0.0,0.19701,0.0001,20.75142]
[1777868317396,38.24,80472.42,0.0,0.19701,0.0001,20.75142]
[1777868317430,38.24,80472.42,0.0,0.19701,0.0001,20.75142]
[1777868317435,38.24,80472.42,0.0,0.19701,0.0001,20.75142]
[1777868317459,38.24,80472.42,0.0,0.19701,0.0001,20.75142]
[1777868317564,38.24,80472.42,0.0,0.19701,0.0001,20.75142]
[1777868319088,38.24,80470.64,0.0,0.19684,0.0001,20.73987]
[1777868319106,38.24,80470.64,0.0,0.19684,0.0001,20.73987]
[1777868319719,38.24,80475.72,0.0,0.19733,0.0001,20.77256]
[1777868321607,38.24,80477.31,0.0,0.19748,0.0001,20.78273]
[1777868322750,38.24,80476.69,0.0,0.19742,0.0001,20.7788]
[1777868323459,38.24,80477.35,0.0,0.19749,0.0001,20.78313]
[1777868323483,38.24,80477.35,0.0,0.19749,0.0001,20.78313]
[1777868323553,38.24,80477.35,0.0,0.19749,0.0001,20.78313]
[1777868323569,38.24,80477.35,0.0,0.19749,0.0001,20.78313]
[1777868323571,38.24,80477.35,0.0,0.19749,0.0001,20.78313]
[1777868323605,38.24,80477.35,0.0,0.19749,0.0001,20.78313]
[1777868324769,38.24,80476.84,0.0,0.19744,0.0001,20.77991]
[1777868325467,38.24,80476.84,0.0,0.19744,0.0001,20.77991]
[1777868325494,38.24,80476.84,0.0,0.19744,0.0001,20.77991]
[1777868325501,38.24,80476.84,0.0,0.19744,0.0001,20.77991]
[1777868325504,38.24,80476.84,0.0,0.19744,0.0001,20.77991]
[1777868325522,38.24,80476.84,0.0,0.19744,0.0001,20.77991]
[1777868326656,38.24,80477.37,0.0,0.19749,0.0001,20.78315]
[1777868327503,38.24,80474.55,0.0,0.19721,0.0001,20.7649]
[1777868327508,38.24,80474.55,0.0,0.19721,0.0001,20.7649]
[1777868327539,38.24,80474.55,0.0,0.19721,0.0001,20.7649]
[1777868327601,38.24,80474.55,0.0,0.19721,0.0001,20.7649]
[1777868327611,38.24,80474.55,0.0,0.19721,0.0001,20.7649]
[1777868327614,38.24,80474.55,0.0,0.19721,0.0001,20.7649]
[1777868327635,38.24,80474.55,0.0,0.19721,0.0001,20.7649]
[1777868328607,38.24,80474.37,0.0,0.19719,0.0001,20.76367]
[1777868328774,38.24,80474.64,0.0,0.19722,0.0001,20.76534]
[1777868328840,38.24,80474.64,0.0,0.19722,0.0001,20.76534]
[1777868329532,38.24,80474.64,0.0,0.19722,0.0001,20.76534]
[1777868329613,38.24,80474.64,0.0,0.19722,0.0001,20.76534]
[1777868329625,38.24,80474.64,0.0,0.19722,0.0001,20.76534]
[1777868330751,38.24,80475.01,0.0,0.19725,0.0001,20.76765]
[1777868331577,38.24,80475.88,0.0,0.19734,0.0001,20.77318]
[1777868331619,38.24,80475.88,0.0,0.19734,0.0001,20.77318]
[1777868331631,38.24,80475.88,0.0,0.19734,0.0001,20.77318]
[1777868332725,38.24,80476.3,0.0,0.19738,0.0001,20.7757]
[1777868332881,38.24,80475.91,0.0,0.19734,0.0001,20.77319]
[1777868333152,38.24,80475.91,0.0,0.19734,0.0001,20.77319]
[1777868333710,38.24,80469.84,0.0,0.19675,0.0001,20.734]
[1777868335832,38.24,80469.58,0.0,0.19672,0.0001,20.73228]
[1777868335882,38.24,80469.58,0.0,0.19672,0.0001,20.73228]
[1777868336053,38.24,80469.58,0.0,0.19672,0.0001,20.73228]
[1777868336297,38.24,80469.58,0.0,0.19672,0.0001,20.73224]
[1777868337386,38.24,80469.58,0.0,0.19672,0.0001,20.73224]
[1777868337407,38.24,80472.69,0.0,0.19702,0.0001,20.75219]
[1777868337829,38.24,80472.69,0.0,0.19702,0.0001,20.75219]
[1777868337901,38.24,80472.69,0.0,0.19702,0.0001,20.75219]
[1777868339112,38.24,80477.56,0.0,0.19749,0.0001,20.78349]
[1777868339148,38.24,80477.56,0.0,0.19749,0.0001,20.78349]
[1777868339707,38.24,80477.56,0.0,0.19749,0.0001,20.78349]
[1777868339759,38.24,80477.56,0.0,0.19749,0.0001,20.78349]
[1777868339789,38.24,80477.56,0.0,0.19749,0.0001,20.78349]
[1777868339770,38.24,80479.96,0.0,0.19772,0.0001,20.79884]
[1777868340897,38.24,80482.18,0.0,0.19794,0.0001,20.81301]
[1777868341059,38.24,80482.18,0.0,0.19794,0.0001,20.81301]
[1777868341364,38.24,80482.18,0.0,0.19794,0.0001,20.81301]
[1777868341528,38.24,80536.72,0.0,0.20328,0.0001,21.16307]
[1777868342441,38.24,80536.72,0.0,0.20328,0.0001,21.16307]
[1777868342556,38.23,80568.83,0.0,0.20647,0.0001,21.36804]
[1777868342842,38.23,80568.83,0.0,0.20647,0.0001,21.36804]
[1777868343329,38.23,80568.83,0.0,0.20647,0.0001,21.36804]
[1777868343775,38.23,80568.83,0.0,0.20647,0.0001,21.36804]
[1777868343539,38.23,80576.98,0.0,0.20727,0.0001,21.41915]
[1777868344756,38.23,80591.27,0.0,0.20869,0.0001,21.50961]
[1777868344863,38.23,80591.27,0.0,0.20869,0.0001,21.50961]
[1777868345640,38.23,80591.27,0.0,0.20869,0.0001,21.50961]
[1777868345933,38.23,80591.96,0.0,0.20876,0.0001,21.51384]
[1777868346021,38.23,80591.96,0.0,0.20876,0.0001,21.51384]
[1777868346476,38.23,80591.96,0.0,0.20876,0.0001,21.51384]
[1777868346789,38.23,80587.44,0.0,0.2083,0.0001,21.485]
[1777868346943,38.23,80587.44,0.0,0.2083,0.0001,21.485]
[1777868346974,38.23,80587.44,0.0,0.2083,0.0001,21.485]
[1777868347181,38.23,80587.44,0.0,0.2083,0.0001,21.485]
[1777868347377,38.23,80587.44,0.0,0.2083,0.0001,21.485]
[1777868347443,38.23,80587.44,0.0,0.2083,0.0001,21.485]
[1777868347704,38.23,80587.44,0.0,0.2083,0.0001,21.485]
[1777868347805,38.23,80589.85,0.0,0.20854,0.0001,21.50037]
[1777868347859,38.23,80589.85,0.0,0.20854,0.0001,21.50037]
[1777868347945,38.23,80589.85,0.0,0.20854,0.0001,21.50037]
[1777868348024,38.23,80589.85,0.0,0.20854,0.0001,21.50037]
[1777868348244,38.23,80589.85,0.0,0.20854,0.0001,21.50037]
[1777868348542,38.23,80589.85,0.0,0.20854,0.0001,21.50037]
[1777868348724,38.23,80589.85,0.0,0.20854,0.0001,21.50037]
[1777868348752,38.23,80589.76,0.0,0.20854,0.0001,21.49982]
[1777868349570,38.23,80589.76,0.0,0.20854,0.0001,21.49982]
[1777868349619,38.23,80589.76,0.0,0.20854,0.0001,21.49982]
[1777868349758,38.23,80591.34,0.0,0.20869,0.0001,21.5099]
[1777868351324,38.23,80589.29,0.0,0.20849,0.0001,21.49688]
[1777868351430,38.23,80589.29,0.0,0.20849,0.0001,21.49692]
[1777868352359,38.23,80589.29,0.0,0.20849,0.0001,21.49692]
[1777868352460,38.23,80577.89,0.0,0.20735,0.0001,21.42468]
[1777868354021,38.23,80582.45,0.0,0.20781,0.0001,21.45393]
[1777868354081,38.23,80582.45,0.0,0.20781,0.0001,21.45393]
[1777868354452,38.23,80582.45,0.0,0.20782,0.0001,21.45409]
[1777868355297,38.23,80582.45,0.0,0.20782,0.0001,21.45409]
[1777868355436,38.23,80582.45,0.0,0.20782,0.0001,21.45409]
[1777868356037,38.23,80586.12,0.0,0.20819,0.0001,21.47761]
[1777868356830,38.23,80586.12,0.0,0.20819,0.0001,21.47761]
[1777868356802,38.23,80583.53,0.0,0.20793,0.0001,21.46129]
[1777868357131,38.23,80583.53,0.0,0.20793,0.0001,21.46129]
[1777868357158,38.23,80583.53,0.0,0.20793,0.0001,21.46129]
[1777868357431,38.23,80583.53,0.0,0.20793,0.0001,21.46129]
[1777868357549,38.23,80583.53,0.0,0.20793,0.0001,21.46129]
[1777868357711,38.23,80574.63,0.0,0.20704,0.0001,21.40461]
[1777868357884,38.23,80574.63,0.0,0.20704,0.0001,21.40461]
[1777868358639,38.23,80574.63,0.0,0.20704,0.0001,21.40461]
[1777868358827,38.23,80574.63,0.0,0.20704,0.0001,21.40461]
[1777868358825,38.23,80572.85,0.0,0.20686,0.0001,21.39328]
[1777868358859,38.23,80572.85,0.0,0.20686,0.0001,21.39328]
[1777868359325,38.23,80572.85,0.0,0.20686,0.0001,21.39328]
[1777868359352,38.23,80572.85,0.0,0.20686,0.0001,21.39328]
[1777868359754,38.23,80568.58,0.0,0.20644,0.0001,21.36614]
[1777868360288,38.23,80568.58,0.0,0.20644,0.0001,21.36614]
[1777868360335,38.23,80568.58,0.0,0.20644,0.0001,21.36614]
[1777868360344,38.23,80568.58,0.0,0.20644,0.0001,21.36614]
[1777868360496,38.23,80568.58,0.0,0.20644,0.0001,21.36623]
[1777868360952,38.23,80568.58,0.0,0.20644,0.0001,21.36623]
[1777868361712,38.23,80542.93,0.0,0.20389,0.0001,21.20241]
[1777868361977,38.23,80542.93,0.0,0.20389,0.0001,21.20241]
[1777868361988,38.23,80542.93,0.0,0.20389,0.0001,21.20241]
[1777868361993,38.23,80542.93,0.0,0.20389,0.0001,21.20241]
[1777868362273,38.23,80542.93,0.0,0.20389,0.0001,21.20241]
[1777868362348,38.23,80542.93,0.0,0.20389,0.0001,21.20241]
[1777868362686,38.23,80533.63,0.0,0.20297,0.0001,21.14276]
[1777868362974,38.23,80533.63,0.0,0.20297,0.0001,21.14276]
[1777868363516,38.23,80533.63,0.0,0.20297,0.0001,21.14262]
[1777868364124,38.23,80533.63,0.0,0.20297,0.0001,21.14262]
[1777868364525,38.23,80524.09,0.0,0.20202,0.0001,21.08128]
[1777868365308,38.23,80524.09,0.0,0.20202,0.0001,21.08128]
[1777868365378,38.23,80524.09,0.0,0.20202,0.0001,21.08128]
[1777868365383,38.23,80524.09,0.0,0.20202,0.0001,21.08128]
[1777868365468,38.23,80524.09,0.0,0.20202,0.0001,21.08128]
[1777868365602,38.23,80524.09,0.0,0.20202,0.0001,21.08128]
[1777868365775,38.23,80523.48,0.0,0.20196,0.0001,21.07722]
[1777868366570,38.23,80523.48,0.0,0.20196,0.0001,21.07722]
[1777868366594,38.23,80535.74,0.0,0.20317,0.0001,21.15559]
[1777868367737,38.23,80535.74,0.0,0.20317,0.0001,21.15559]
[1777868367752,38.23,80535.74,0.0,0.20317,0.0001,21.15559]
[1777868367774,38.23,80535.74,0.0,0.20317,0.0001,21.15559]
[1777868367771,38.23,80538.94,0.0,0.20348,0.0001,21.17592]
[1777868368136,38.23,80538.94,0.0,0.20348,0.0001,21.17592]
[1777868368240,38.23,80538.94,0.0,0.20348,0.0001,21.17592]
[1777868368467,38.23,80538.94,0.0,0.20348,0.0001,21.17592]
[1777868368553,38.23,80538.94,0.0,0.20348,0.0001,21.17592]
[1777868368683,38.23,80528.0,0.0,0.2024,0.0001,21.10564]
[1777868369344,38.23,80528.0,0.0,0.2024,0.0001,21.10564]
[1777868369362,38.23,80528.0,0.0,0.2024,0.0001,21.10564]
[1777868369372,38.23,80528.0,0.0,0.2024,0.0001,21.10564]
[1777868369722,38.23,80506.6,0.0,0.20029,0.0001,20.96827]
[1777868370122,38.23,80506.6,0.0,0.20029,0.0001,20.96827]
[1777868370141,38.23,80506.6,0.0,0.20029,0.0001,20.96827]
[1777868370164,38.23,80506.6,0.0,0.20029,0.0001,20.96827]
[1777868370828,38.23,80506.6,0.0,0.20029,0.0001,20.96827]
[1777868370858,38.23,80506.6,0.0,0.20029,0.0001,20.96827]
[1777868370567,38.23,80506.6,0.0,0.2003,0.0001,20.96839]
[1777868370940,38.23,80506.6,0.0,0.2003,0.0001,20.96839]
[1777868371378,38.23,80506.6,0.0,0.2003,0.0001,20.96839]
[1777868371509,38.23,80506.6,0.0,0.2003,0.0001,20.96839]
[1777868371801,38.23,80507.33,0.0,0.20034,0.0001,20.9692]
[1777868373307,38.23,80507.33,0.0,0.20035,0.0001,20.96942]
[1777868373851,38.23,80507.33,0.0,0.20035,0.0001,20.96942]
[1777868373596,38.23,80514.94,0.0,0.2011,0.0001,21.01855]
[1777868374359,38.23,80514.94,0.0,0.2011,0.0001,21.01855]
[1777868374602,38.23,80516.93,0.0,0.2013,0.0001,21.03154]
[1777868376988,38.23,80519.52,0.0,0.20156,0.0001,21.04871]
[1777868377728,38.23,80520.06,0.0,0.20161,0.0001,21.05221]
[1777868378045,38.23,80520.06,0.0,0.20161,0.0001,21.05221]
[1777868378386,38.23,80520.06,0.0,0.20161,0.0001,21.05221]
[1777868378582,38.23,80520.06,0.0,0.20161,0.0001,21.05221]
[1777868378839,38.23,80520.06,0.0,0.20161,0.0001,21.05221]
[1777868378736,38.24,80534.48,0.0,0.20304,0.0001,21.14484]
[1777868379024,38.24,80534.48,0.0,0.20304,0.0001,21.14484]
[1777868379849,38.24,80569.59,0.0,0.20653,0.0001,21.36953]
[1777868380399,38.24,80569.59,0.0,0.20653,0.0001,21.36953]
[1777868380442,38.24,80569.59,0.0,0.20653,0.0001,21.36953]
[1777868380872,38.24,80569.59,0.0,0.20653,0.0001,21.36953]
[1777868380749,38.24,80569.59,0.0,0.20653,0.0001,21.36992]
[1777868382527,38.24,80567.97,0.0,0.20641,0.0001,21.36205]
[1777868382554,38.24,80567.97,0.0,0.20641,0.0001,21.36205]
[1777868382813,38.24,80559.8,0.0,0.2056,0.0001,21.3102]
[1777868383016,38.24,80559.8,0.0,0.2056,0.0001,21.3102]
[1777868383190,38.24,80559.8,0.0,0.2056,0.0001,21.3102]
[1777868383466,38.24,80559.8,0.0,0.2056,0.0001,21.3102]
[1777868383581,38.24,80559.8,0.0,0.2056,0.0001,21.3102]
[1777868383825,38.25,80560.78,0.0,0.20571,0.0001,21.31671]
[1777868384175,38.25,80560.78,0.0,0.20571,0.0001,21.31671]
[1777868384338,38.25,80560.78,0.0,0.20571,0.0001,21.31671]
[1777868384446,38.25,80560.78,0.0,0.20571,0.0001,21.31671]
[1777868384468,38.25,80560.78,0.0,0.20571,0.0001,21.31671]
[1777868384501,38.25,80560.78,0.0,0.20571,0.0001,21.31671]
[1777868384747,38.25,80560.78,0.0,0.20571,0.0001,21.31671]
[1777868384848,38.25,80560.55,0.0,0.20568,0.0001,21.31525]
[1777868384898,38.25,80560.55,0.0,0.20568,0.0001,21.31525]
[1777868385750,38.25,80560.55,0.0,0.20568,0.0001,21.31525]
[1777868385861,38.25,80557.44,0.0,0.20538,0.0001,21.29555]
[1777868385996,38.25,80557.44,0.0,0.20538,0.0001,21.29555]
[1777868386832,38.25,80557.44,0.0,0.20538,0.0001,21.2957]
[1777868387136,38.25,80557.44,0.0,0.20538,0.0001,21.2957]
[1777868387240,38.25,80557.44,0.0,0.20538,0.0001,21.2957]
[1777868387447,38.25,80557.44,0.0,0.20538,0.0001,21.2957]
[1777868387819,38.25,80537.52,0.0,0.20341,0.0001,21.1686]
[1777868388398,38.25,80537.52,0.0,0.20341,0.0001,21.1686]
[1777868388822,38.25,80533.92,0.0,0.20306,0.0001,21.14574]
[1777868389093,38.25,80533.92,0.0,0.20306,0.0001,21.14574]
[1777868389567,38.25,80533.92,0.0,0.20306,0.0001,21.14574]
[1777868389828,38.25,80526.64,0.0,0.20234,0.0001,21.09934]
[1777868389973,38.25,80526.64,0.0,0.20234,0.0001,21.09934]
[1777868390118,38.25,80526.64,0.0,0.20234,0.0001,21.09934]
[1777868390874,38.25,80526.64,0.0,0.20234,0.0001,21.09934]
[1777868390840,38.25,80517.51,0.0,0.20145,0.0001,21.04111]
[1777868391844,38.25,80506.45,0.0,0.20036,0.0001,20.97035]
[1777868392544,38.25,80506.45,0.0,0.20036,0.0001,20.97035]
[1777868392851,38.25,80502.7,0.0,0.2,0.0001,20.94654]
[1777868394024,38.25,80497.19,0.0,0.19947,0.0001,20.9113]
[1777868394560,38.25,80497.19,0.0,0.19947,0.0001,20.9113]
[1777868394863,38.25,80500.47,0.0,0.19979,0.0001,20.93256]
[1777868399926,38.25,80502.55,0.0,0.20001,0.0001,20.94669]
[1777868404933,38.25,80502.15,0.0,0.19998,0.0001,20.94494]
[1777868406471,38.25,80499.28,0.0,0.1997,0.0001,20.92652]
[1777868406497,38.25,80499.28,0.0,0.1997,0.0001,20.92652]
[1777868406507,38.25,80499.28,0.0,0.1997,0.0001,20.92652]
[1777868406793,38.25,80499.28,0.0,0.1997,0.0001,20.92652]
[1777868406798,38.25,80499.28,0.0,0.1997,0.0001,20.92652]
[1777868406857,38.25,80499.28,0.0,0.1997,0.0001,20.92652]
[1777868406948,38.25,80502.36,0.0,0.2,0.0001,20.94632]
[1777868407632,38.25,80502.36,0.0,0.2,0.0001,20.94632]
[1777868407717,38.25,80502.36,0.0,0.2,0.0001,20.94632]
[1777868407957,38.25,80502.09,0.0,0.19997,0.0001,20.94458]
[1777868410677,38.26,80506.03,0.0,0.20039,0.0001,20.97171]
[1777868410892,38.26,80506.03,0.0,0.20039,0.0001,20.97171]
[1777868410939,38.26,80504.01,0.0,0.20019,0.0001,20.95887]
[1777868411029,38.26,80504.01,0.0,0.20019,0.0001,20.95887]
[1777868411222,38.26,80504.01,0.0,0.20019,0.0001,20.95887]
[1777868411938,38.26,80518.96,0.0,0.20166,0.0001,21.05492]
[1777868412939,38.26,80528.93,0.0,0.20264,0.0001,21.11877]
[1777868415426,38.26,80530.68,0.0,0.20282,0.0001,21.13021]
[1777868415972,38.26,80527.72,0.0,0.20254,0.0001,21.11174]
[1777868416037,38.26,80527.72,0.0,0.20254,0.0001,21.11174]
[1777868416122,38.26,80527.72,0.0,0.20254,0.0001,21.11174]
[1777868416328,38.26,80527.72,0.0,0.20254,0.0001,21.11174]
[1777868416357,38.26,80527.72,0.0,0.20254,0.0001,21.11174]
[1777868416774,38.26,80527.72,0.0,0.20254,0.0001,21.11174]
[1777868416792,38.26,80517.14,0.0,0.2015,0.0001,21.04424]
[1777868417495,38.26,80517.14,0.0,0.2015,0.0001,21.04424]
[1777868417718,38.26,80517.14,0.0,0.2015,0.0001,21.04424]
[1777868418297,38.26,80528.97,0.0,0.20267,0.0001,21.12034]
[1777868420129,38.26,80528.97,0.0,0.20268,0.0001,21.12087]
[1777868420141,38.26,80528.97,0.0,0.20268,0.0001,21.12087]
[1777868420266,38.26,80528.97,0.0,0.20268,0.0001,21.12087]
[1777868420662,38.26,80528.97,0.0,0.20268,0.0001,21.12087]
[1777868420763,38.27,80522.55,0.0,0.20206,0.0001,21.08063]
[1777868421924,38.27,80522.55,0.0,0.20206,0.0001,21.08063]
[1777868421941,38.27,80522.55,0.0,0.20206,0.0001,21.08063]
[1777868421948,38.27,80522.55,0.0,0.20206,0.0001,21.08063]
[1777868421969,38.27,80514.74,0.0,0.2013,0.0001,21.03089]
[1777868422427,38.27,80514.74,0.0,0.2013,0.0001,21.03089]
[1777868422452,38.27,80511.37,0.0,0.20096,0.0001,21.00928]
[1777868424018,38.27,80509.09,0.0,0.20074,0.0001,20.99491]
[1777868424127,38.27,80509.09,0.0,0.20074,0.0001,20.99491]
[1777868424890,38.27,80506.61,0.0,0.20051,0.0001,20.97962]
[1777868425025,38.27,80506.61,0.0,0.20051,0.0001,20.97962]
[1777868425224,38.27,80506.61,0.0,0.20051,0.0001,20.97962]
[1777868425529,38.27,80506.61,0.0,0.20051,0.0001,20.97962]
[1777868425705,38.27,80502.85,0.0,0.20015,0.0001,20.9559]
[1777868426406,38.27,80502.85,0.0,0.20015,0.0001,20.9559]
[1777868426974,38.27,80496.75,0.0,0.19956,0.0001,20.91703]
[1777868427177,38.27,80496.75,0.0,0.19956,0.0001,20.91703]
[1777868427575,38.27,80496.75,0.0,0.19956,0.0001,20.91703]
[1777868427719,38.27,80496.75,0.0,0.19956,0.0001,20.91703]
[1777868427824,38.27,80497.38,0.0,0.19962,0.0001,20.92107]
[1777868428169,38.27,80497.38,0.0,0.19962,0.0001,20.92107]
[1777868428524,38.27,80497.38,0.0,0.19962,0.0001,20.92107]
[1777868428646,38.27,80497.38,0.0,0.19962,0.0001,20.92107]
[1777868428779,38.27,80497.38,0.0,0.19962,0.0001,20.92107]
[1777868428837,38.28,80513.21,0.0,0.20122,0.0001,21.02604]
[1777868429529,38.28,80513.21,0.0,0.20122,0.0001,21.02604]
[1777868429675,38.28,80513.21,0.0,0.20122,0.0001,21.02604]
[1777868429697,38.28,80513.21,0.0,0.20122,0.0001,21.02604]
[1777868429715,38.28,80514.28,0.0,0.20133,0.0001,21.03311]
[1777868431914,38.28,80514.28,0.0,0.20133,0.0001,21.03311]
[1777868431925,38.28,80514.28,0.0,0.20133,0.0001,21.03311]
[1777868432140,38.28,80511.83,0.0,0.20108,0.0001,21.01406]
[1777868432155,38.28,80511.83,0.0,0.20108,0.0001,21.01406]
[1777868432335,38.28,80511.83,0.0,0.20108,0.0001,21.01406]
[1777868432436,38.28,80512.73,0.0,0.20116,0.0001,21.01983]
[1777868433369,38.28,80512.73,0.0,0.20116,0.0001,21.01983]
[1777868433483,38.28,80512.73,0.0,0.20116,0.0001,21.01983]
[1777868433582,38.28,80512.29,0.0,0.20113,0.0001,21.01736]
[1777868434785,38.28,80512.29,0.0,0.20113,0.0001,21.01736]
[1777868434984,38.28,80512.29,0.0,0.20113,0.0001,21.01736]
[1777868434865,38.28,80512.18,0.0,0.20113,0.0001,21.01734]
[1777868435692,38.28,80509.32,0.0,0.20085,0.0001,20.99935]
[1777868436560,38.28,80509.32,0.0,0.20085,0.0001,20.99935]
[1777868436696,38.28,80509.32,0.0,0.20085,0.0001,20.99935]
[1777868437430,38.29,80503.79,0.0,0.20031,0.0001,20.96411]
[1777868437685,38.29,80499.71,0.0,0.19992,0.0001,20.93805]
[1777868439006,38.29,80499.71,0.0,0.19992,0.0001,20.93805]
[1777868439032,38.29,80493.34,0.0,0.1993,0.0001,20.89732]
[1777868439047,38.29,80493.34,0.0,0.1993,0.0001,20.89732]
[1777868439497,38.29,80490.07,0.0,0.19898,0.0001,20.87632]
[1777868445377,38.29,80481.47,0.0,0.19816,0.0001,20.8222]
[1777868448078,38.29,80477.34,0.0,0.19777,0.0001,20.79629]
[1777868448474,38.29,80465.05,0.0,0.19658,0.0001,20.71723]
[1777868449635,38.29,80465.05,0.0,0.19658,0.0001,20.71723]
[1777868449704,38.29,80461.01,0.0,0.19619,0.0001,20.69169]
[1777868450185,38.29,80461.01,0.0,0.19619,0.0001,20.69169]
[1777868450672,38.29,80451.52,0.0,0.19528,0.0001,20.63056]
[1777868451606,38.29,80451.52,0.0,0.19528,0.0001,20.63056]
[1777868453647,38.29,80438.41,0.0,0.19403,0.0001,20.547]
[1777868453681,38.29,80438.41,0.0,0.19403,0.0001,20.547]
[1777868453689,38.29,80435.99,0.0,0.1938,0.0001,20.53138]
[1777868454701,38.29,80435.99,0.0,0.1938,0.0001,20.53138]
[1777868455707,38.3,80430.21,0.0,0.19325,0.0001,20.49473]
[1777868455939,38.3,80432.01,0.0,0.19343,0.0001,20.50657]
[1777868460122,38.3,80434.4,0.0,0.19367,0.0001,20.52255]
[1777868460594,38.3,80434.4,0.0,0.19367,0.0001,20.52255]
[1777868460784,38.3,80434.4,0.0,0.19367,0.0001,20.52255]
[1777868461014,38.3,80435.36,0.0,0.19376,0.0001,20.52907]
[1777868461077,38.3,80435.36,0.0,0.19376,0.0001,20.52907]
[1777868461159,38.3,80435.36,0.0,0.19376,0.0001,20.52907]
[1777868461290,38.3,80435.36,0.0,0.19376,0.0001,20.52907]
[1777868461367,38.3,80446.88,0.0,0.19487,0.0001,20.60336]
[1777868464525,38.3,80448.43,0.0,0.19502,0.0001,20.61359]
[1777868465033,38.3,80448.43,0.0,0.19502,0.0001,20.61359]
[1777868465036,38.3,80442.84,0.0,0.19449,0.0001,20.5776]
[1777868465359,38.3,80442.84,0.0,0.19449,0.0001,20.5776]
[1777868465569,38.3,80421.7,0.0,0.19246,0.0001,20.44117]
[1777868467862,38.3,80412.76,0.0,0.19161,0.0001,20.38373]
[1777868470319,38.3,80413.11,0.0,0.19165,0.0001,20.38616]
[1777868470826,38.3,80413.11,0.0,0.19165,0.0001,20.38616]
[1777868470839,38.3,80403.91,0.0,0.19078,0.0001,20.32691]
[1777868471951,38.3,80403.91,0.0,0.19078,0.0001,20.32691]
[1777868471992,38.3,80398.43,0.0,0.19026,9e-05,20.29154]
[1777868473236,38.3,80396.79,0.0,0.1901,9e-05,20.28092]
[1777868473835,38.3,80396.79,0.0,0.1901,9e-05,20.28092]
[1777868473922,38.3,80397.86,0.0,0.19021,9e-05,20.28812]
[1777868477964,38.3,80386.89,0.0,0.18917,9e-05,20.21736]
[1777868478972,38.3,80386.89,0.0,0.18917,9e-05,20.21736]
[1777868479029,38.3,80380.09,0.0,0.18853,9e-05,20.17321]
[1777868479223,38.3,80380.09,0.0,0.18853,9e-05,20.17321]
[1777868479683,38.3,80369.95,0.0,0.18757,9e-05,20.10749]
[1777868482183,38.3,80363.45,0.0,0.18696,9e-05,20.06532]
[1777868482498,38.3,80365.05,0.0,0.18711,9e-05,20.07578]
[1777868487642,38.3,80359.25,0.0,0.18657,9e-05,20.03851]
[1777868491554,38.3,80370.25,0.0,0.18759,9e-05,20.1063]
[1777868491721,38.3,80370.25,0.0,0.18759,9e-05,20.1063]
[1777868492086,38.3,80370.25,0.0,0.18759,9e-05,20.1063]
[1777868491786,38.3,80361.87,0.0,0.1868,9e-05,20.05195]
[1777868492405,38.3,80361.87,0.0,0.1868,9e-05,20.05195]
[1777868492733,38.3,80361.87,0.0,0.1868,9e-05,20.05195]
[1777868492830,38.3,80353.15,0.0,0.18598,9e-05,19.99564]
[1777868493582,38.3,80353.15,0.0,0.18598,9e-05,19.99564]
[1777868493683,38.3,80354.15,0.0,0.18608,9e-05,20.00213]
[1777868495943,38.3,80354.15,0.0,0.18608,9e-05,20.00228]
[1777868496082,38.3,80354.15,0.0,0.18608,9e-05,20.00228]
[1777868496547,38.31,80348.65,0.0,0.18557,9e-05,19.96688]
[1777868496671,38.31,80343.44,0.0,0.18509,9e-05,19.93323]
[1777868497701,38.31,80343.44,0.0,0.18509,9e-05,19.93323]
[1777868497939,38.31,80343.41,0.0,0.18509,9e-05,19.93326]
[1777868503014,38.31,80336.3,0.0,0.18445,9e-05,19.88874]
[1777868504414,38.31,80334.99,0.0,0.18433,9e-05,19.88041]
[1777868504661,38.31,80334.99,0.0,0.18433,9e-05,19.8805]
[1777868505534,38.31,80334.99,0.0,0.18433,9e-05,19.8805]
[1777868505628,38.31,80334.99,0.0,0.18433,9e-05,19.8805]
[1777868506047,38.31,80334.99,0.0,0.18433,9e-05,19.8805]
[1777868506060,38.31,80335.43,0.0,0.18437,9e-05,19.88344]
[1777868506440,38.31,80335.43,0.0,0.18437,9e-05,19.88344]
[1777868506671,38.31,80335.43,0.0,0.18437,9e-05,19.88351]
[1777868507550,38.31,80335.43,0.0,0.18437,9e-05,19.88351]
[1777868507559,38.31,80335.43,0.0,0.18437,9e-05,19.88351]
[1777868507677,38.31,80335.05,0.0,0.18434,9e-05,19.88112]
[1777868509595,38.31,80334.95,0.0,0.18433,9e-05,19.88055]
[1777868509678,38.31,80334.95,0.0,0.18433,9e-05,19.88055]
[1777868509691,38.31,80334.95,0.0,0.18433,9e-05,19.88055]
[1777868509780,38.31,80334.76,0.0,0.18432,9e-05,19.87939]
[1777868510793,38.31,80334.76,0.0,0.18432,9e-05,19.87939]
[1777868510910,38.31,80334.76,0.0,0.18432,9e-05,19.87939]
[1777868511488,38.31,80335.89,0.0,0.18442,9e-05,19.88687]
[1777868512010,38.31,80335.45,0.0,0.18439,9e-05,19.88425]
[1777868512540,38.31,80335.45,0.0,0.18439,9e-05,19.88425]
[1777868512556,38.31,80335.45,0.0,0.18439,9e-05,19.88425]
[1777868512568,38.31,80335.45,0.0,0.18439,9e-05,19.88425]
[1777868512716,38.31,80335.45,0.0,0.18439,9e-05,19.88448]
[1777868513875,38.31,80335.45,0.0,0.18439,9e-05,19.88448]
[1777868514572,38.31,80333.36,0.0,0.1842,9e-05,19.87114]
[1777868514665,38.31,80333.36,0.0,0.1842,9e-05,19.87114]
[1777868514677,38.31,80333.36,0.0,0.1842,9e-05,19.87114]
[1777868515866,38.31,80341.76,0.0,0.18498,9e-05,19.92595]
[1777868516394,38.31,80340.23,0.0,0.18484,9e-05,19.91626]
[1777868516401,38.31,80340.23,0.0,0.18484,9e-05,19.91626]
[1777868516411,38.31,80340.23,0.0,0.18484,9e-05,19.91626]
[1777868516419,38.31,80340.23,0.0,0.18484,9e-05,19.91626]
[1777868517882,38.31,80334.86,0.0,0.18435,9e-05,19.88156]
[1777868517983,38.31,80334.86,0.0,0.18435,9e-05,19.88156]
[1777868520714,38.32,80330.14,0.0,0.18392,9e-05,19.85157]
[1777868521106,38.32,80324.55,0.0,0.1834,9e-05,19.81516]
[1777868521518,38.32,80324.55,0.0,0.1834,9e-05,19.81516]
[1777868521809,38.32,80324.55,0.0,0.1834,9e-05,19.81516]
[1777868521894,38.32,80316.97,0.0,0.18269,9e-05,19.7658]
[1777868522690,38.32,80316.97,0.0,0.18269,9e-05,19.7658]
[1777868522699,38.32,80316.97,0.0,0.18269,9e-05,19.7658]
[1777868522786,38.32,80316.97,0.0,0.18269,9e-05,19.76582]
[1777868524000,38.32,80327.03,0.0,0.18363,9e-05,19.83143]
[1777868524860,38.32,80327.03,0.0,0.18363,9e-05,19.83143]
[1777868524932,38.32,80323.01,0.0,0.18326,9e-05,19.80543]
[1777868525332,38.32,80323.01,0.0,0.18326,9e-05,19.80543]
[1777868525967,38.32,80323.01,0.0,0.18326,9e-05,19.80543]
[1777868526062,38.32,80318.84,0.0,0.18287,9e-05,19.77833]
[1777868528845,38.32,80312.74,0.0,0.18231,9e-05,19.73871]
[1777868528914,38.32,80311.99,0.0,0.18224,9e-05,19.73392]
[1777868529630,38.32,80311.99,0.0,0.18224,9e-05,19.73392]
[1777868529676,38.32,80311.99,0.0,0.18224,9e-05,19.73392]
[1777868530108,38.32,80311.99,0.0,0.18224,9e-05,19.73392]
[1777868530116,38.32,80306.05,0.0,0.18169,9e-05,19.69539]
[1777868533760,38.32,80302.88,0.0,0.18141,9e-05,19.67522]
[1777868533796,38.32,80302.88,0.0,0.18141,9e-05,19.67522]
[1777868533864,38.32,80300.47,0.0,0.18119,9e-05,19.65989]
[1777868534924,38.32,80300.47,0.0,0.18119,9e-05,19.65989]
[1777868535053,38.32,80297.6,0.0,0.18093,9e-05,19.64123]
[1777868535187,38.32,80297.6,0.0,0.18093,9e-05,19.64123]
[1777868536110,38.32,80297.6,0.0,0.18093,9e-05,19.64123]
[1777868536957,38.32,80297.6,0.0,0.18093,9e-05,19.64126]
[1777868537041,38.32,80296.12,0.0,0.18079,9e-05,19.63166]
[1777868537181,38.32,80296.12,0.0,0.18079,9e-05,19.63166]
[1777868537581,38.32,80296.12,0.0,0.18079,9e-05,19.63166]
[1777868537977,38.32,80284.85,0.0,0.17976,9e-05,19.55836]
[1777868538252,38.32,80284.85,0.0,0.17976,9e-05,19.55836]
[1777868539031,38.32,80284.85,0.0,0.17976,9e-05,19.55836]
[1777868539075,38.32,80281.56,0.0,0.17945,9e-05,19.5368]
[1777868540933,38.32,80281.56,0.0,0.17945,9e-05,19.53677]
[1777868541064,38.32,80283.12,0.0,0.17959,9e-05,19.54691]
[1777868541332,38.32,80283.12,0.0,0.17959,9e-05,19.54691]
[1777868542119,38.32,80288.88,0.0,0.18012,9e-05,19.58441]
[1777868547155,38.32,80288.54,0.0,0.18009,9e-05,19.58197]
[1777868550013,38.32,80290.19,0.0,0.18024,9e-05,19.59297]
[1777868550194,38.32,80287.65,0.0,0.18001,9e-05,19.57634]
[1777868550333,38.32,80287.65,0.0,0.18001,9e-05,19.57634]
[1777868550984,38.32,80287.65,0.0,0.18001,9e-05,19.57645]
[1777868551491,38.32,80287.65,0.0,0.18001,9e-05,19.57645]
[1777868551745,38.32,80287.65,0.0,0.18001,9e-05,19.57645]
[1777868552049,38.32,80289.41,0.0,0.18015,9e-05,19.58398]
[1777868553056,38.32,80269.3,0.0,0.17831,9e-05,19.45303]
[1777868553519,38.32,80269.3,0.0,0.17831,9e-05,19.45303]
[1777868553778,38.32,80269.3,0.0,0.17831,9e-05,19.45303]
[1777868554007,38.32,80269.3,0.0,0.1783,9e-05,19.45281]
[1777868555387,38.32,80264.4,0.0,0.17786,9e-05,19.42081]
[1777868556024,38.32,80259.12,0.0,0.17737,9e-05,19.38631]
[1777868556725,38.32,80259.12,0.0,0.17737,9e-05,19.38631]
[1777868557059,38.32,80263.94,0.0,0.17781,9e-05,19.41752]
[1777868557347,38.32,80263.94,0.0,0.17781,9e-05,19.41752]
[1777868557463,38.32,80263.94,0.0,0.17781,9e-05,19.41752]
[1777868558036,38.32,80263.94,0.0,0.1778,9e-05,19.41708]
[1777868559043,38.32,80273.81,0.0,0.1787,9e-05,19.4812]
[1777868559345,38.32,80273.81,0.0,0.1787,9e-05,19.4812]
[1777868560050,38.32,80278.24,0.0,0.17911,9e-05,19.51009]
[1777868560743,38.32,80278.24,0.0,0.17911,9e-05,19.51009]
[1777868561336,38.32,80278.61,0.0,0.17914,9e-05,19.5125]
[1777868561363,38.32,80278.61,0.0,0.17914,9e-05,19.5125]
[1777868561421,38.32,80278.61,0.0,0.17914,9e-05,19.5125]
[1777868561670,38.32,80278.61,0.0,0.17914,9e-05,19.5125]
[1777868561736,38.32,80278.61,0.0,0.17914,9e-05,19.5125]
[1777868562065,38.32,80278.37,0.0,0.17912,9e-05,19.51093]
[1777868563071,38.32,80291.73,0.0,0.18034,9e-05,19.59796]
[1777868563479,38.32,80291.73,0.0,0.18034,9e-05,19.59796]
[1777868564123,38.32,80290.93,0.0,0.18027,9e-05,19.59266]
[1777868564607,38.32,80290.93,0.0,0.18027,9e-05,19.59266]
[1777868565479,38.32,80290.93,0.0,0.18027,9e-05,19.59255]
[1777868566092,38.32,80290.74,0.0,0.18025,9e-05,19.59124]
[1777868571127,38.31,80300.57,0.0,0.18113,9e-05,19.65375]
[1777868576162,38.31,80300.04,0.0,0.18105,9e-05,19.64806]
[1777868581199,38.31,80300.8,0.0,0.18111,9e-05,19.65262]
[1777868584879,38.31,80300.52,0.0,0.18108,9e-05,19.65057]
[1777868584934,38.3,80300.77,0.0,0.18109,9e-05,19.65109]
[1777868585928,38.3,80300.77,0.0,0.18109,9e-05,19.65109]
[1777868585990,38.3,80308.26,0.0,0.18176,9e-05,19.69867]
[1777868591148,38.3,80303.19,0.0,0.1813,9e-05,19.66589]
[1777868596304,38.3,80305.61,0.0,0.18153,9e-05,19.68213]
[1777868601489,38.3,80305.87,0.0,0.18156,9e-05,19.68425]
[1777868605767,38.3,80297.71,0.0,0.18081,9e-05,19.63143]
[1777868606144,38.3,80297.71,0.0,0.18081,9e-05,19.63143]
[1777868607073,38.3,80296.73,0.0,0.18072,9e-05,19.62499]
[1777868607081,38.3,80293.83,0.0,0.18046,9e-05,19.60609]
[1777868607477,38.3,80293.83,0.0,0.18046,9e-05,19.60609]
[1777868608164,38.3,80293.83,0.0,0.18046,9e-05,19.60609]
[1777868608231,38.3,80291.51,0.0,0.18024,9e-05,19.59081]
[1777868609127,38.3,80291.51,0.0,0.18024,9e-05,19.59081]
[1777868610302,38.3,80290.38,0.0,0.18013,9e-05,19.5833]
[1777868611186,38.3,80283.08,0.0,0.17943,9e-05,19.53144]
[1777868613104,38.3,80270.0,0.0,0.17823,9e-05,19.44612]
[1777868618645,38.3,80266.4,0.0,0.17791,9e-05,19.42273]
[1777868618902,38.3,80266.4,0.0,0.17791,9e-05,19.42273]
[1777868619185,38.3,80263.55,0.0,0.17765,9e-05,19.40423]
[1777868622043,38.3,80261.27,0.0,0.17744,9e-05,19.38942]
[1777868622121,38.3,80255.99,0.0,0.17696,9e-05,19.35476]
[1777868624698,38.3,80267.02,0.0,0.17795,9e-05,19.42572]
[1777868626261,38.3,80267.02,0.0,0.17795,9e-05,19.42572]
[1777868626380,38.3,80265.7,0.0,0.17783,9e-05,19.41698]
[1777868626810,38.3,80266.6,0.0,0.17791,9e-05,19.42285]
[1777868627503,38.3,80266.6,0.0,0.17791,9e-05,19.42285]
[1777868627604,38.3,80263.29,0.0,0.17761,9e-05,19.40126]
[1777868628566,38.3,80263.29,0.0,0.17761,9e-05,19.40126]
[1777868629113,38.3,80261.58,0.0,0.17745,9e-05,19.3901]
[1777868633214,38.3,80257.16,0.0,0.17705,9e-05,19.36117]
[1777868634158,38.3,80255.6,0.0,0.1769,9e-05,19.35057]
[1777868639175,38.3,80255.75,0.0,0.17691,9e-05,19.35102]
[1777868644191,38.3,80251.32,0.0,0.17649,9e-05,19.32146]
[1777868649191,38.3,80250.25,0.0,0.17639,9e-05,19.31397]
[1777868653505,38.29,80249.17,0.0,0.17628,9e-05,19.30652]
[1777868653523,38.29,80249.17,0.0,0.17628,9e-05,19.30652]
[1777868653795,38.29,80248.11,0.0,0.17619,9e-05,19.2996]
[1777868656356,38.29,80246.44,0.0,0.17603,9e-05,19.28841]
[1777868656919,38.29,80246.44,0.0,0.17603,9e-05,19.28841]
[1777868657171,38.29,80242.11,0.0,0.17564,9e-05,19.25973]
[1777868658668,38.29,80241.8,0.0,0.1756,9e-05,19.2575]
[1777868658957,38.29,80241.8,0.0,0.1756,9e-05,19.2575]
[1777868659055,38.29,80242.5,0.0,0.17566,9e-05,19.26186]
[1777868659809,38.29,80242.5,0.0,0.17566,9e-05,19.26186]
[1777868661016,38.29,80244.19,0.0,0.17581,9e-05,19.27269]
[1777868661114,38.29,80244.19,0.0,0.17581,9e-05,19.27269]
[1777868661932,38.29,80245.6,0.0,0.17591,9e-05,19.27973]
[1777868662372,38.28,80241.89,0.0,0.17554,9e-05,19.25324]
[1777868662464,38.28,80241.89,0.0,0.17554,9e-05,19.25324]
[1777868662725,38.28,80241.89,0.0,0.17554,9e-05,19.25324]
[1777868663214,38.28,80241.89,0.0,0.17554,9e-05,19.25324]
[1777868663220,38.28,80241.89,0.0,0.17554,9e-05,19.25324]
[1777868662808,38.28,80242.69,0.0,0.17562,9e-05,19.25847]
[1777868663745,38.28,80242.69,0.0,0.17562,9e-05,19.25847]
[1777868663757,38.28,80242.69,0.0,0.17562,9e-05,19.25847]
[1777868663812,38.28,80242.69,0.0,0.17562,9e-05,19.25847]
[1777868663886,38.28,80242.55,0.0,0.17557,9e-05,19.25543]
[1777868664690,38.28,80242.55,0.0,0.17557,9e-05,19.25543]
[1777868665062,38.28,80242.55,0.0,0.17557,9e-05,19.25543]
[1777868665101,38.28,80241.66,0.0,0.17549,9e-05,19.24942]
[1777868666615,38.28,80237.02,0.0,0.17507,9e-05,19.21893]
[1777868666652,38.28,80237.02,0.0,0.17507,9e-05,19.21893]
[1777868666872,38.28,80237.02,0.0,0.17507,9e-05,19.21893]
[1777868668512,38.28,80234.4,0.0,0.17483,9e-05,19.20156]
[1777868670920,38.27,80234.4,0.0,0.17481,9e-05,19.20044]
[1777868670934,38.27,80232.73,0.0,0.17463,9e-05,19.18746]
[1777868676872,38.26,80235.11,0.0,0.17477,9e-05,19.19557]
[1777868678921,38.26,80236.19,0.0,0.17485,9e-05,19.20188]
[1777868679212,38.26,80237.33,0.0,0.17495,9e-05,19.20858]
[1777868684270,38.25,80237.43,0.0,0.17492,9e-05,19.20692]
[1777868684283,38.25,80238.86,0.0,0.17503,9e-05,19.21479]
[1777868685460,38.25,80238.86,0.0,0.17502,9e-05,19.21408]
[1777868686018,38.25,80241.11,0.0,0.17521,9e-05,19.22798]
[1777868688162,38.24,80241.11,0.0,0.1752,9e-05,19.22712]
[1777868692864,38.24,80250.23,0.0,0.176,9e-05,19.28476]
[1777868694412,38.24,80250.96,0.0,0.17607,9e-05,19.28978]
[1777868694463,38.24,80250.96,0.0,0.17607,9e-05,19.28978]
[1777868695296,38.24,80250.96,0.0,0.17607,9e-05,19.28978]
[1777868695038,38.24,80244.81,0.0,0.17551,9e-05,19.24963]
[1777868696042,38.24,80244.07,0.0,0.17544,9e-05,19.24485]
[1777868696839,38.24,80244.07,0.0,0.17544,9e-05,19.24485]
[1777868697068,38.24,80239.83,0.0,0.17506,9e-05,19.21718]
[1777868698484,38.24,80239.83,0.0,0.17506,9e-05,19.21705]
[1777868699082,38.24,80239.27,0.0,0.17501,9e-05,19.2133]
[1777868704099,38.24,80238.72,0.0,0.17494,9e-05,19.20877]
[1777868708037,38.24,80238.71,0.0,0.17493,9e-05,19.20805]
[1777868709768,38.24,80241.11,0.0,0.17515,9e-05,19.22364]
[1777868710141,38.24,80241.18,0.0,0.17516,9e-05,19.22403]
[1777868711265,38.24,80241.18,0.0,0.17516,9e-05,19.22403]
[1777868711316,38.24,80241.18,0.0,0.17516,9e-05,19.22403]
[1777868711283,38.24,80242.99,0.0,0.17532,9e-05,19.2358]
[1777868711431,38.24,80242.99,0.0,0.17532,9e-05,19.2358]
[1777868711809,38.24,80242.99,0.0,0.17532,9e-05,19.2358]
[1777868712169,38.24,80242.99,0.0,0.17532,9e-05,19.23574]
[1777868713260,38.24,80270.14,0.0,0.17781,9e-05,19.41473]
[1777868713544,38.24,80270.14,0.0,0.17781,9e-05,19.41473]
[1777868713575,38.24,80270.14,0.0,0.17781,9e-05,19.41473]
[1777868714243,38.24,80269.14,0.0,0.17772,9e-05,19.40834]
[1777868714909,38.24,80269.14,0.0,0.17772,9e-05,19.40834]
[1777868715359,38.24,80269.14,0.0,0.17772,9e-05,19.40841]
[1777868715383,38.24,80269.14,0.0,0.17772,9e-05,19.40841]
[1777868715951,38.24,80269.14,0.0,0.17772,9e-05,19.40841]
[1777868716020,38.24,80269.14,0.0,0.17772,9e-05,19.40841]
[1777868716040,38.24,80269.14,0.0,0.17772,9e-05,19.40841]
[1777868716191,38.24,80268.06,0.0,0.17762,9e-05,19.40142]
[1777868717949,38.24,80270.52,0.0,0.17785,9e-05,19.41756]
[1777868717976,38.24,80270.52,0.0,0.17785,9e-05,19.41756]
[1777868718285,38.24,80268.47,0.0,0.17766,9e-05,19.40425]
[1777868718869,38.24,80268.47,0.0,0.17766,9e-05,19.40425]
[1777868719231,38.24,80268.47,0.0,0.17766,9e-05,19.40425]
[1777868719333,38.24,80268.96,0.0,0.17771,9e-05,19.4075]
[1777868720672,38.24,80268.96,0.0,0.17771,9e-05,19.40756]
[1777868720733,38.24,80268.96,0.0,0.17771,9e-05,19.40756]
[1777868721226,38.24,80268.94,0.0,0.17771,9e-05,19.40748]
[1777868721955,38.24,80268.94,0.0,0.17771,9e-05,19.40748]
[1777868722304,38.24,80271.27,0.0,0.17792,9e-05,19.42274]
[1777868724009,38.24,80271.37,0.0,0.17793,9e-05,19.42343]
[1777868724034,38.24,80271.37,0.0,0.17793,9e-05,19.42343]
[1777868724247,38.24,80271.37,0.0,0.17793,9e-05,19.42345]
[1777868726023,38.24,80271.83,0.0,0.17797,9e-05,19.42648]
[1777868726260,38.24,80269.97,0.0,0.1778,9e-05,19.41434]
[1777868726550,38.24,80269.97,0.0,0.1778,9e-05,19.41434]
[1777868727268,38.24,80268.81,0.0,0.1777,9e-05,19.40679]
[1777868729142,38.24,80267.17,0.0,0.17755,9e-05,19.39611]
[1777868730111,38.24,80266.17,0.0,0.17746,9e-05,19.38961]
[1777868732673,38.24,80265.63,0.0,0.17738,9e-05,19.38217]
[1777868734172,38.24,80265.78,0.0,0.1774,9e-05,19.38319]
[1777868734221,38.24,80265.78,0.0,0.1774,9e-05,19.38319]
[1777868734227,38.24,80265.78,0.0,0.1774,9e-05,19.38319]
[1777868734252,38.24,80265.78,0.0,0.1774,9e-05,19.38319]
[1777868736188,38.24,80274.49,0.0,0.17819,9e-05,19.4401]
[1777868736219,38.24,80274.49,0.0,0.17819,9e-05,19.4401]
[1777868736226,38.24,80274.49,0.0,0.17819,9e-05,19.4401]
[1777868736251,38.24,80274.49,0.0,0.17819,9e-05,19.4401]
[1777868737572,38.24,80274.38,0.0,0.17818,9e-05,19.43934]
[1777868743377,38.24,80273.82,0.0,0.17813,9e-05,19.43551]
[1777868748556,38.24,80270.85,0.0,0.17786,9e-05,19.41597]
[1777868752583,38.24,80261.26,0.0,0.17698,9e-05,19.35327]
[1777868757857,38.24,80254.7,0.0,0.17639,9e-05,19.31053]
[1777868763293,38.24,80263.16,0.0,0.17716,9e-05,19.36616]
[1777868764270,38.24,80264.6,0.0,0.17729,9e-05,19.37561]
[1777868764368,38.24,80264.44,0.0,0.17728,9e-05,19.37455]
[1777868764650,38.24,80264.44,0.0,0.17728,9e-05,19.37455]
[1777868766684,38.24,80266.44,0.0,0.17746,9e-05,19.3876]
[1777868766717,38.24,80266.44,0.0,0.17746,9e-05,19.3876]
[1777868766728,38.24,80266.44,0.0,0.17746,9e-05,19.3876]
[1777868766776,38.24,80266.44,0.0,0.17746,9e-05,19.3876]
[1777868768722,38.24,80267.93,0.0,0.17759,9e-05,19.39728]
[1777868768758,38.24,80267.93,0.0,0.17759,9e-05,19.39728]
[1777868768774,38.24,80267.93,0.0,0.17759,9e-05,19.39728]
[1777868768817,38.24,80267.93,0.0,0.17759,9e-05,19.39728]
[1777868768916,38.24,80267.93,0.0,0.17759,9e-05,19.39728]
[1777868768978,38.24,80266.8,0.0,0.17749,9e-05,19.38985]
[1777868770751,38.24,80266.42,0.0,0.17745,9e-05,19.38729]
[1777868770782,38.24,80266.42,0.0,0.17745,9e-05,19.38729]
[1777868770792,38.24,80266.42,0.0,0.17745,9e-05,19.38729]
[1777868770813,38.24,80266.42,0.0,0.17745,9e-05,19.38729]
[1777868772775,38.24,80269.22,0.0,0.17771,9e-05,19.40555]
[1777868772793,38.24,80269.22,0.0,0.17771,9e-05,19.40555]
[1777868772799,38.24,80269.22,0.0,0.17771,9e-05,19.40555]
[1777868772823,38.24,80269.22,0.0,0.17771,9e-05,19.40555]
[1777868774814,38.24,80268.12,0.0,0.17761,9e-05,19.39818]
[1777868774858,38.24,80268.12,0.0,0.17761,9e-05,19.39818]
[1777868774889,38.24,80268.12,0.0,0.17761,9e-05,19.39818]
[1777868775375,38.24,80268.06,0.0,0.1776,9e-05,19.39772]
[1777868776852,38.24,80268.06,0.0,0.1776,9e-05,19.39772]
[1777868776878,38.24,80268.06,0.0,0.1776,9e-05,19.39772]
[1777868776944,38.24,80267.76,0.0,0.17757,9e-05,19.3957]
[1777868778875,38.24,80267.76,0.0,0.17757,9e-05,19.39563]
[1777868778917,38.24,80267.76,0.0,0.17757,9e-05,19.39563]
[1777868778924,38.24,80267.76,0.0,0.17757,9e-05,19.39563]
[1777868778950,38.24,80267.76,0.0,0.17757,9e-05,19.39563]
[1777868780909,38.24,80264.39,0.0,0.17726,9e-05,19.37348]
[1777868780947,38.24,80264.39,0.0,0.17726,9e-05,19.37348]
[1777868780964,38.24,80264.39,0.0,0.17726,9e-05,19.37348]
[1777868781007,38.24,80264.39,0.0,0.17726,9e-05,19.37348]
[1777868782934,38.24,80266.14,0.0,0.17742,9e-05,19.38482]
[1777868782955,38.24,80266.14,0.0,0.17742,9e-05,19.38482]
[1777868782962,38.24,80266.14,0.0,0.17742,9e-05,19.38482]
[1777868782985,38.24,80266.14,0.0,0.17742,9e-05,19.38482]
[1777868784974,38.24,80265.14,0.0,0.17733,9e-05,19.37808]
[1777868785022,38.24,80265.14,0.0,0.17733,9e-05,19.37808]
[1777868785038,38.24,80265.14,0.0,0.17733,9e-05,19.37808]
[1777868785054,38.24,80265.14,0.0,0.17733,9e-05,19.37808]
[1777868787040,38.24,80264.8,0.0,0.17729,9e-05,19.37579]
[1777868787343,38.24,80264.37,0.0,0.17725,9e-05,19.37285]
[1777868789068,38.24,80264.02,0.0,0.17722,9e-05,19.37049]
[1777868789076,38.24,80264.02,0.0,0.17722,9e-05,19.37049]
[1777868789106,38.24,80264.02,0.0,0.17722,9e-05,19.37049]
[1777868789115,38.24,80264.02,0.0,0.17722,9e-05,19.37043]
[1777868791108,38.24,80264.02,0.0,0.17722,9e-05,19.37043]
[1777868791128,38.24,80264.02,0.0,0.17722,9e-05,19.37043]
[1777868791135,38.24,80264.02,0.0,0.17719,9e-05,19.36625]
[1777868793137,38.24,80264.02,0.0,0.17719,9e-05,19.36625]
[1777868793418,38.24,80263.48,0.0,0.17714,9e-05,19.36259]
[1777868795170,38.24,80263.48,0.0,0.17714,9e-05,19.36252]
[1777868795182,38.24,80263.48,0.0,0.17714,9e-05,19.36252]
[1777868797201,38.24,80263.48,0.0,0.17714,9e-05,19.36245]
[1777868797233,38.24,80263.48,0.0,0.17714,9e-05,19.36245]
[1777868797245,38.24,80262.68,0.0,0.17706,9e-05,19.35708]
[1777868799244,38.24,80262.68,0.0,0.17706,9e-05,19.35708]
[1777868799260,38.24,80262.68,0.0,0.17706,9e-05,19.35708]
[1777868799271,38.24,80262.38,0.0,0.17703,9e-05,19.35498]
[1777868801289,38.24,80262.38,0.0,0.17703,9e-05,19.35498]
[1777868801384,38.24,80261.93,0.0,0.17699,9e-05,19.35189]
[1777868803311,38.24,80261.84,0.0,0.17698,9e-05,19.35123]
[1777868803322,38.24,80261.84,0.0,0.17698,9e-05,19.35123]
[1777868805356,38.24,80261.94,0.0,0.17699,9e-05,19.35174]
[1777868805370,38.24,80261.94,0.0,0.17699,9e-05,19.35174]
[1777868807386,38.24,80261.75,0.0,0.17697,9e-05,19.35042]
[1777868807424,38.24,80261.75,0.0,0.17697,9e-05,19.35042]
[1777868807433,38.24,80261.56,0.0,0.17695,9e-05,19.34903]
[1777868809418,38.24,80261.56,0.0,0.17695,9e-05,19.34903]
[1777868809845,38.24,80259.83,0.0,0.17679,9e-05,19.33758]
[1777868811930,38.24,80259.93,0.0,0.1768,9e-05,19.33818]
[1777868817930,38.24,80260.23,0.0,0.17682,9e-05,19.33991]
[1777868824418,38.23,80250.53,0.0,0.17593,9e-05,19.27612]
[1777868830367,38.24,80251.64,0.0,0.17604,9e-05,19.28355]
[1777868833686,38.24,80252.59,0.0,0.17613,9e-05,19.28992]
[1777868836300,38.24,80252.89,0.0,0.17615,9e-05,19.29197]
[1777868836381,38.24,80254.53,0.0,0.1763,9e-05,19.30277]
[1777868837849,38.24,80257.49,0.0,0.17657,9e-05,19.32218]
[1777868838663,38.24,80258.59,0.0,0.17667,9e-05,19.3294]
[1777868839903,38.24,80260.68,0.0,0.17687,9e-05,19.34306]
[1777868839922,38.24,80260.68,0.0,0.17687,9e-05,19.34306]
[1777868840424,38.24,80260.68,0.0,0.17687,9e-05,19.34306]
[1777868840471,38.24,80260.23,0.0,0.17682,9e-05,19.34012]
[1777868846098,38.24,80261.76,0.0,0.17696,9e-05,19.35007]
[1777868849987,38.24,80264.76,0.0,0.17724,9e-05,19.36967]
[1777868850119,38.24,80264.76,0.0,0.17724,9e-05,19.36967]
[1777868850274,38.24,80264.76,0.0,0.17724,9e-05,19.36967]
[1777868850469,38.24,80284.92,0.0,0.17908,9e-05,19.50133]
[1777868850583,38.24,80284.92,0.0,0.17908,9e-05,19.50133]
[1777868850642,38.24,80284.92,0.0,0.17908,9e-05,19.50133]
[1777868850651,38.24,80284.92,0.0,0.17908,9e-05,19.50133]
[1777868850827,38.24,80284.92,0.0,0.17908,9e-05,19.50133]
[1777868850860,38.24,80284.92,0.0,0.17908,9e-05,19.50133]
[1777868850928,38.24,80284.92,0.0,0.17908,9e-05,19.50133]
[1777868851057,38.24,80284.92,0.0,0.17908,9e-05,19.50133]
[1777868851080,38.24,80284.92,0.0,0.17908,9e-05,19.50133]
[1777868851157,38.24,80284.92,0.0,0.17908,9e-05,19.50133]
[1777868851273,38.24,80284.92,0.0,0.17908,9e-05,19.50133]
[1777868851311,38.24,80284.92,0.0,0.17908,9e-05,19.50133]
[1777868851477,38.24,80284.92,0.0,0.17908,9e-05,19.50133]
[1777868851336,38.24,80296.93,0.0,0.18016,9e-05,19.57566]
[1777868851525,38.24,80296.93,0.0,0.18016,9e-05,19.57566]
[1777868851675,38.24,80296.93,0.0,0.18016,9e-05,19.57566]
[1777868852097,38.24,80296.93,0.0,0.18016,9e-05,19.57566]
[1777868852173,38.24,80289.35,0.0,0.17946,9e-05,19.52619]
[1777868853113,38.24,80289.35,0.0,0.17946,9e-05,19.52619]
[1777868853142,38.24,80289.35,0.0,0.17946,9e-05,19.52619]
[1777868853205,38.24,80286.31,0.0,0.17918,9e-05,19.50663]
[1777868853919,38.24,80286.31,0.0,0.17918,9e-05,19.50663]
[1777868853974,38.24,80286.31,0.0,0.17918,9e-05,19.50663]
[1777868854002,38.24,80286.31,0.0,0.17918,9e-05,19.50663]
[1777868854028,38.24,80286.31,0.0,0.17918,9e-05,19.50663]
[1777868854327,38.24,80286.31,0.0,0.17918,9e-05,19.50663]
[1777868854361,38.24,80286.31,0.0,0.17918,9e-05,19.50663]
[1777868854463,38.24,80282.96,0.0,0.17888,9e-05,19.48491]
[1777868855711,38.24,80280.95,0.0,0.1787,9e-05,19.47198]
[1777868856231,38.24,80280.95,0.0,0.1787,9e-05,19.47198]
[1777868856246,38.24,80280.78,0.0,0.17868,9e-05,19.47108]
[1777868857115,38.24,80280.78,0.0,0.17868,9e-05,19.47108]
[1777868857384,38.24,80280.78,0.0,0.17868,9e-05,19.47108]
[1777868857485,38.24,80280.78,0.0,0.17868,9e-05,19.47108]
[1777868857486,38.24,80280.44,0.0,0.17866,9e-05,19.46908]
[1777868858473,38.24,80279.95,0.0,0.17861,9e-05,19.46593]
[1777868860273,38.24,80279.95,0.0,0.17861,9e-05,19.46597]
[1777868860302,38.24,80280.49,0.0,0.17866,9e-05,19.46955]
[1777868861463,38.24,80280.49,0.0,0.17866,9e-05,19.46955]
[1777868862275,38.24,80280.49,0.0,0.17866,9e-05,19.4696]
[1777868864215,38.24,80278.47,0.0,0.17848,9e-05,19.45631]
[1777868864231,38.24,80278.47,0.0,0.17848,9e-05,19.45631]
[1777868865390,38.24,80272.42,0.0,0.17792,9e-05,19.41665]
[1777868865491,38.24,80269.59,0.0,0.17766,9e-05,19.39803]
[1777868871278,38.24,80270.81,0.0,0.17777,9e-05,19.40549]
[1777868876312,38.24,80272.94,0.0,0.17795,9e-05,19.41894]
[1777868881348,38.23,80263.22,0.0,0.17706,9e-05,19.35496]
[1777868883892,38.23,80262.03,0.0,0.17695,9e-05,19.34716]
[1777868883917,38.23,80262.03,0.0,0.17695,9e-05,19.34716]
[1777868884370,38.23,80262.65,0.0,0.17701,9e-05,19.3512]
[1777868884593,38.23,80262.65,0.0,0.17701,9e-05,19.3512]
[1777868886164,38.23,80259.34,0.0,0.17671,9e-05,19.32956]
[1777868886618,38.23,80258.62,0.0,0.17664,9e-05,19.32488]
[1777868892426,38.23,80263.68,0.0,0.1771,9e-05,19.35794]
[1777868900239,38.23,80263.46,0.0,0.17708,9e-05,19.35647]
[1777868900822,38.23,80262.4,0.0,0.17698,9e-05,19.34953]
[1777868906524,38.23,80257.26,0.0,0.17652,9e-05,19.31608]
[1777868908081,38.23,80256.83,0.0,0.17648,9e-05,19.31331]
[1777868908984,38.24,80257.91,0.0,0.17658,9e-05,19.32041]
[1777868915228,38.23,80264.4,0.0,0.17714,9e-05,19.35877]
[1777868915372,38.23,80264.4,0.0,0.17714,9e-05,19.35877]
[1777868915521,38.23,80264.4,0.0,0.17714,9e-05,19.35877]
[1777868915405,38.23,80264.36,0.0,0.17714,9e-05,19.35848]
[1777868915583,38.23,80264.36,0.0,0.17714,9e-05,19.35848]
[1777868915668,38.23,80264.36,0.0,0.17714,9e-05,19.35848]
[1777868915759,38.23,80264.36,0.0,0.17714,9e-05,19.35848]
[1777868915903,38.23,80264.36,0.0,0.17714,9e-05,19.35848]
[1777868915947,38.23,80264.36,0.0,0.17714,9e-05,19.35848]
[1777868916048,38.23,80279.36,0.0,0.17851,9e-05,19.45646]
[1777868917156,38.23,80279.36,0.0,0.17851,9e-05,19.45646]
[1777868917224,38.23,80279.36,0.0,0.17851,9e-05,19.45646]
[1777868917300,38.24,80290.74,0.0,0.17955,9e-05,19.53085]
[1777868917579,38.24,80290.74,0.0,0.17955,9e-05,19.53085]
[1777868918514,38.24,80300.24,0.0,0.18043,9e-05,19.59303]
[1777868919796,38.24,80301.16,0.0,0.18052,9e-05,19.59928]
[1777868920427,38.24,80301.87,0.0,0.18059,9e-05,19.60416]
[1777868921212,38.24,80301.87,0.0,0.18059,9e-05,19.60416]
[1777868921257,38.24,80301.87,0.0,0.18059,9e-05,19.60416]
[1777868921384,38.24,80319.04,0.0,0.18218,9e-05,19.71618]
[1777868921715,38.24,80319.04,0.0,0.18218,9e-05,19.71618]
[1777868921814,38.24,80323.62,0.0,0.1826,9e-05,19.74603]
[1777868923233,38.24,80323.62,0.0,0.1826,9e-05,19.74603]
[1777868923874,38.24,80323.45,0.0,0.18258,9e-05,19.74479]
[1777868924358,38.24,80323.45,0.0,0.18258,9e-05,19.74479]
[1777868924442,38.24,80323.28,0.0,0.18257,9e-05,19.74358]
[1777868926284,38.24,80321.02,0.0,0.18236,9e-05,19.72875]
[1777868926841,38.24,80320.28,0.0,0.18229,9e-05,19.72385]
[1777868927288,38.24,80320.28,0.0,0.18229,9e-05,19.72385]
[1777868928444,38.24,80320.18,0.0,0.18228,9e-05,19.72312]
[1777868928514,38.24,80326.74,0.0,0.18289,9e-05,19.76597]
[1777868929194,38.24,80326.74,0.0,0.18289,9e-05,19.76597]
[1777868930464,38.24,80337.83,0.0,0.18392,9e-05,19.83829]
[1777868930995,38.24,80337.83,0.0,0.18392,9e-05,19.83829]
[1777868931281,38.24,80337.83,0.0,0.18392,9e-05,19.83829]
[1777868931289,38.24,80337.83,0.0,0.18392,9e-05,19.83829]
[1777868931509,38.24,80342.6,0.0,0.18436,9e-05,19.8693]
[1777868932238,38.24,80342.6,0.0,0.18436,9e-05,19.8693]
[1777868932359,38.24,80342.6,0.0,0.18436,9e-05,19.8693]
[1777868932427,38.24,80345.51,0.0,0.18464,9e-05,19.88816]
[1777868934517,38.24,80345.51,0.0,0.18464,9e-05,19.88816]
[1777868938749,38.23,80328.32,0.0,0.18302,9e-05,19.77547]
[1777868943784,38.23,80333.32,0.0,0.18348,9e-05,19.8075]
[1777868945228,38.23,80333.32,0.0,0.18348,9e-05,19.8075]
[1777868945258,38.23,80333.51,0.0,0.1835,9e-05,19.80875]
[1777868947633,38.23,80338.27,0.0,0.18394,9e-05,19.83975]
[1777868947719,38.23,80338.27,0.0,0.18394,9e-05,19.83975]
[1777868947812,38.23,80338.27,0.0,0.18394,9e-05,19.83975]
[1777868948824,38.23,80338.27,0.0,0.18394,9e-05,19.83975]
[1777868948847,38.23,80343.36,0.0,0.18441,9e-05,19.87285]
[1777868954364,38.23,80341.93,0.0,0.18428,9e-05,19.86326]
[1777868958880,38.23,80341.47,0.0,0.18423,9e-05,19.85984]
[1777868964415,38.23,80335.34,0.0,0.18365,9e-05,19.8197]
[1777868969441,38.23,80333.78,0.0,0.18351,9e-05,19.80945]
[1777868974646,38.23,80327.45,0.0,0.18289,9e-05,19.764]
[1777868975227,38.23,80327.45,0.0,0.18289,9e-05,19.764]
[1777868981045,38.23,80329.6,0.0,0.18307,9e-05,19.77701]
[1777868982500,38.23,80329.6,0.0,0.18307,9e-05,19.77701]
[1777868982516,38.23,80330.19,0.0,0.18312,9e-05,19.78059]
[1777868988095,38.23,80333.05,0.0,0.18338,9e-05,19.79861]
[1777868993129,38.22,80334.14,0.0,0.18347,9e-05,19.80512]
[1777868996276,38.22,80334.59,0.0,0.18351,9e-05,19.80783]
[1777869002192,38.22,80329.94,0.0,0.18307,9e-05,19.7769]
[1777869003659,38.22,80329.48,0.0,0.18303,9e-05,19.77383]
[1777869003772,38.22,80329.48,0.0,0.18303,9e-05,19.77383]
[1777869005218,38.22,80339.59,0.0,0.18396,9e-05,19.83955]
[1777869006204,38.22,80339.59,0.0,0.18396,9e-05,19.83955]
[1777869006272,38.22,80344.2,0.0,0.1844,9e-05,19.8696]
[1777869012264,38.22,80346.59,0.0,0.18462,9e-05,19.88521]
[1777869013474,38.22,80346.59,0.0,0.18462,9e-05,19.88521]
[1777869013550,38.22,80345.1,0.0,0.18448,9e-05,19.87552]
[1777869013751,38.22,80345.1,0.0,0.18448,9e-05,19.87552]
[1777869014565,38.22,80345.1,0.0,0.18448,9e-05,19.87552]
[1777869014586,38.22,80337.25,0.0,0.18375,9e-05,19.8244]
[1777869017479,38.22,80335.15,0.0,0.18355,9e-05,19.81042]
[1777869017488,38.22,80335.15,0.0,0.18355,9e-05,19.81042]
[1777869017501,38.22,80335.15,0.0,0.18355,9e-05,19.81042]
[1777869017567,38.22,80332.59,0.0,0.18331,9e-05,19.79363]
[1777869017690,38.22,80332.59,0.0,0.18331,9e-05,19.79363]
[1777869018306,38.22,80332.59,0.0,0.18331,9e-05,19.79363]
[1777869019313,38.22,80348.39,0.0,0.18478,9e-05,19.89648]
[1777869024350,38.22,80352.11,0.0,0.18513,9e-05,19.92039]
[1777869030391,38.22,80349.72,0.0,0.1849,9e-05,19.90442]
[1777869035425,38.22,80344.81,0.0,0.1844,9e-05,19.86815]
[1777869040460,38.22,80342.26,0.0,0.18416,9e-05,19.85134]
[1777869045609,38.22,80341.69,0.0,0.18411,9e-05,19.84746]
[1777869045651,38.22,80341.69,0.0,0.18411,9e-05,19.84746]
[1777869045662,38.22,80339.45,0.0,0.1839,9e-05,19.83282]
[1777869049617,38.22,80338.41,0.0,0.1838,9e-05,19.82591]
[1777869049660,38.22,80339.89,0.0,0.18394,9e-05,19.8355]
[1777869049712,38.22,80339.89,0.0,0.18394,9e-05,19.8355]
[1777869050592,38.22,80352.43,0.0,0.18511,9e-05,19.91711]
[1777869051154,38.22,80352.43,0.0,0.18511,9e-05,19.91711]
[1777869051510,38.22,80352.43,0.0,0.18511,9e-05,19.91711]
[1777869051639,38.22,80363.77,0.0,0.18617,9e-05,19.99089]
[1777869052618,38.22,80374.29,0.0,0.18717,9e-05,20.05951]
[1777869052905,38.22,80374.29,0.0,0.18717,9e-05,20.05951]
[1777869053542,38.22,80374.29,0.0,0.18717,9e-05,20.05951]
[1777869053605,38.22,80374.01,0.0,0.18714,9e-05,20.05769]
[1777869054639,38.22,80374.01,0.0,0.18714,9e-05,20.05769]
[1777869054909,38.22,80374.01,0.0,0.18714,9e-05,20.05772]
[1777869055569,38.22,80362.05,0.0,0.18601,9e-05,19.97999]
[1777869057583,38.22,80350.9,0.0,0.18497,9e-05,19.90738]
[1777869057939,38.22,80350.9,0.0,0.18497,9e-05,19.90738]
[1777869057968,38.22,80350.9,0.0,0.18497,9e-05,19.90738]
[1777869059283,38.22,80348.06,0.0,0.1847,9e-05,19.88877]
[1777869059597,38.22,80348.32,0.0,0.18472,9e-05,19.89037]
[1777869060585,38.22,80348.32,0.0,0.18472,9e-05,19.89037]
[1777869061357,38.22,80347.42,0.0,0.18464,9e-05,19.88442]
[1777869061611,38.22,80347.14,0.0,0.18461,9e-05,19.88251]
[1777869065514,38.22,80352.78,0.0,0.18513,9e-05,19.91895]
[1777869065579,38.22,80352.78,0.0,0.18513,9e-05,19.91895]
[1777869065650,38.22,80353.85,0.0,0.18523,9e-05,19.92579]
[1777869065775,38.22,80353.85,0.0,0.18523,9e-05,19.92579]
[1777869066045,38.22,80353.85,0.0,0.18523,9e-05,19.92579]
[1777869066560,38.22,80353.85,0.0,0.18523,9e-05,19.92579]
[1777869066660,38.22,80353.85,0.0,0.18523,9e-05,19.92579]
[1777869066653,38.22,80360.5,0.0,0.18585,9e-05,19.96893]
[1777869066733,38.22,80360.5,0.0,0.18585,9e-05,19.96893]
[1777869066977,38.22,80360.5,0.0,0.18585,9e-05,19.96893]
[1777869067018,38.22,80360.5,0.0,0.18585,9e-05,19.96893]
[1777869067658,38.22,80374.32,0.0,0.18715,9e-05,20.05868]
[1777869068663,38.22,80384.25,0.0,0.18809,9e-05,20.1232]
[1777869069544,38.22,80384.25,0.0,0.18809,9e-05,20.1232]
[1777869069581,38.22,80384.25,0.0,0.18809,9e-05,20.1232]
[1777869069670,38.22,80378.6,0.0,0.18756,9e-05,20.08648]
[1777869071353,38.22,80377.89,0.0,0.18749,9e-05,20.08189]
[1777869071683,38.22,80375.57,0.0,0.18727,9e-05,20.06667]
[1777869071950,38.22,80375.57,0.0,0.18727,9e-05,20.06667]
[1777869073191,38.21,80366.99,0.0,0.18646,9e-05,20.01056]
[1777869073237,38.21,80366.99,0.0,0.18646,9e-05,20.01056]
[1777869073697,38.21,80358.09,0.0,0.18562,9e-05,19.95267]
[1777869074372,38.21,80358.09,0.0,0.18562,9e-05,19.95267]
[1777869075588,38.21,80355.59,0.0,0.18538,9e-05,19.93626]
[1777869075712,38.21,80359.21,0.0,0.18571,9e-05,19.95921]
[1777869080748,38.21,80360.1,0.0,0.18578,9e-05,19.96376]
[1777869081424,38.21,80360.1,0.0,0.18578,9e-05,19.96376]
[1777869081536,38.21,80360.1,0.0,0.18578,9e-05,19.96376]
[1777869081755,38.21,80360.17,0.0,0.18578,9e-05,19.96392]
[1777869086788,38.21,80359.4,0.0,0.18569,9e-05,19.95739]
[1777869088281,38.21,80359.4,0.0,0.18569,9e-05,19.95739]
[1777869088624,38.21,80359.4,0.0,0.18569,9e-05,19.95739]
[1777869088681,38.21,80359.4,0.0,0.18569,9e-05,19.95739]
[1777869088694,38.2,80362.81,0.0,0.186,9e-05,19.979]
[1777869088776,38.2,80362.81,0.0,0.186,9e-05,19.979]
[1777869088810,38.2,80362.81,0.0,0.186,9e-05,19.979]
[1777869089773,38.2,80373.36,0.0,0.18699,9e-05,20.04731]
[1777869089789,38.2,80373.36,0.0,0.18699,9e-05,20.04731]
[1777869090481,38.2,80373.36,0.0,0.18699,9e-05,20.04731]
[1777869090498,38.2,80373.36,0.0,0.18699,9e-05,20.04731]
[1777869090703,38.2,80380.77,0.0,0.18768,9e-05,20.09543]
[1777869091606,38.2,80380.77,0.0,0.18768,9e-05,20.09543]
[1777869091715,38.2,80380.77,0.0,0.18768,9e-05,20.09543]
[1777869091756,38.2,80381.74,0.0,0.18775,9e-05,20.0976]
[1777869093836,38.2,80384.91,0.0,0.18804,9e-05,20.118]
[1777869094613,38.2,80385.04,0.0,0.18805,9e-05,20.11871]
[1777869095046,38.2,80385.04,0.0,0.18805,9e-05,20.11871]
[1777869095864,38.2,80386.82,0.0,0.18822,9e-05,20.13014]
[1777869096152,38.2,80386.82,0.0,0.18822,9e-05,20.13014]
[1777869096710,38.2,80382.35,0.0,0.18779,9e-05,20.10094]
[1777869097042,38.2,80382.35,0.0,0.18779,9e-05,20.10094]
[1777869097703,38.2,80378.14,0.0,0.1874,9e-05,20.07345]
[1777869098404,38.2,80378.14,0.0,0.1874,9e-05,20.07345]
[1777869098505,38.2,80379.75,0.0,0.18755,9e-05,20.08383]
[1777869102455,38.2,80379.11,0.0,0.18747,9e-05,20.07849]
[1777869102774,38.2,80379.11,0.0,0.18747,9e-05,20.07849]
[1777869104584,38.2,80379.16,0.0,0.18747,9e-05,20.07851]
[1777869105517,38.2,80378.21,0.0,0.18738,9e-05,20.07223]
[1777869105686,38.2,80374.65,0.0,0.18704,9e-05,20.04899]
[1777869105836,38.2,80374.65,0.0,0.18704,9e-05,20.04899]
[1777869106358,38.2,80374.65,0.0,0.18704,9e-05,20.04899]
[1777869106494,38.2,80358.45,0.0,0.18551,9e-05,19.94321]
[1777869107287,38.2,80347.9,0.0,0.18452,9e-05,19.8745]
[1777869109312,38.2,80356.14,0.0,0.18529,9e-05,19.92788]
[1777869110210,38.2,80356.39,0.0,0.18531,9e-05,19.9293]
[1777869112128,38.19,80357.16,0.0,0.18537,9e-05,19.9338]
[1777869112168,38.19,80358.13,0.0,0.18546,9e-05,19.93986]
[1777869118006,38.19,80356.68,0.0,0.1853,9e-05,19.92903]
[1777869120624,38.19,80352.96,0.0,0.18495,9e-05,19.90442]
[1777869122310,38.19,80352.42,0.0,0.18489,9e-05,19.90057]
[1777869122373,38.19,80353.72,0.0,0.18502,9e-05,19.90904]
[1777869126405,38.19,80351.06,0.0,0.18476,9e-05,19.89122]
[1777869126809,38.19,80351.15,0.0,0.18476,9e-05,19.8915]
[1777869126898,38.19,80351.15,0.0,0.18476,9e-05,19.8915]
[1777869126914,38.19,80351.15,0.0,0.18476,9e-05,19.8915]
[1777869127442,38.19,80351.15,0.0,0.18476,9e-05,19.8915]
[1777869127483,38.19,80338.12,0.0,0.18354,9e-05,19.80657]
[1777869128378,38.19,80338.12,0.0,0.18354,9e-05,19.80657]
[1777869130095,38.19,80333.72,0.0,0.18313,9e-05,19.77749]
[1777869134394,38.18,80330.15,0.0,0.18277,9e-05,19.75234]
[1777869134889,38.18,80329.9,0.0,0.18275,9e-05,19.75071]
[1777869137632,38.18,80328.63,0.0,0.18261,9e-05,19.74135]
[1777869141143,38.18,80323.45,0.0,0.18212,9e-05,19.70704]
[1777869141378,38.18,80323.45,0.0,0.18212,9e-05,19.70704]
[1777869141809,38.18,80316.7,0.0,0.18149,9e-05,19.66236]
[1777869142600,38.18,80316.7,0.0,0.18149,9e-05,19.66236]
[1777869142625,38.18,80316.7,0.0,0.18149,9e-05,19.66236]
[1777869142755,38.18,80301.37,0.0,0.18007,9e-05,19.56222]
[1777869143238,38.18,80301.37,0.0,0.18007,9e-05,19.56222]
[1777869143737,38.18,80300.82,0.0,0.18002,9e-05,19.559]
[1777869144730,38.18,80300.82,0.0,0.18002,9e-05,19.559]
[1777869144813,38.18,80300.31,0.0,0.17998,9e-05,19.55566]
[1777869145596,38.18,80300.31,0.0,0.17998,9e-05,19.55566]
[1777869146659,38.18,80298.13,0.0,0.17978,9e-05,19.54143]
[1777869146760,38.18,80293.43,0.0,0.17934,9e-05,19.51055]
[1777869148988,38.18,80294.56,0.0,0.17944,9e-05,19.51736]
[1777869155272,38.17,80298.57,0.0,0.17976,9e-05,19.53836]
[1777869160309,38.17,80296.78,0.0,0.17958,9e-05,19.52562]
[1777869162541,38.17,80294.7,0.0,0.17939,9e-05,19.51167]
[1777869162911,38.17,80291.91,0.0,0.17912,9e-05,19.49312]
[1777869163577,38.17,80291.91,0.0,0.17912,9e-05,19.49312]
[1777869163817,38.17,80291.12,0.0,0.17905,9e-05,19.48763]
[1777869163948,38.17,80291.12,0.0,0.17905,9e-05,19.48763]
[1777869164062,38.17,80291.12,0.0,0.17905,9e-05,19.48763]
[1777869164517,38.17,80291.12,0.0,0.17905,9e-05,19.48763]
[1777869164602,38.17,80312.96,0.0,0.18106,9e-05,19.63007]
[1777869170190,38.17,80312.72,0.0,0.18102,9e-05,19.62744]
[1777869172365,38.16,80314.26,0.0,0.18115,9e-05,19.63685]
[1777869172380,38.16,80314.26,0.0,0.18115,9e-05,19.63685]
[1777869172596,38.16,80314.26,0.0,0.18115,9e-05,19.63685]
[1777869178860,38.16,80318.19,0.0,0.18148,9e-05,19.66029]
[1777869178911,38.16,80318.19,0.0,0.18148,9e-05,19.66029]
[1777869180942,38.16,80330.9,0.0,0.18265,9e-05,19.74216]
[1777869185535,38.16,80321.74,0.0,0.18179,9e-05,19.68178]
[1777869185692,38.15,80312.43,0.0,0.18092,9e-05,19.62055]
[1777869187312,38.15,80312.43,0.0,0.18091,9e-05,19.6202]
[1777869187501,38.15,80311.89,0.0,0.18086,9e-05,19.61635]
[1777869191094,38.15,80310.23,0.0,0.18069,9e-05,19.60453]
[1777869191103,38.15,80310.23,0.0,0.18069,9e-05,19.60453]
[1777869191376,38.15,80310.23,0.0,0.18069,9e-05,19.60453]
[1777869191541,38.15,80299.41,0.0,0.17969,9e-05,19.53347]
[1777869196811,38.15,80297.47,0.0,0.17949,9e-05,19.51981]
[1777869200023,38.15,80296.57,0.0,0.1794,9e-05,19.51307]
[1777869202305,38.15,80295.57,0.0,0.1793,9e-05,19.5061]
[1777869205259,38.14,80289.79,0.0,0.17876,9e-05,19.46771]
[1777869207690,38.14,80293.71,0.0,0.17912,9e-05,19.49305]
[1777869211415,38.14,80291.28,0.0,0.17888,9e-05,19.47635]
[1777869211434,38.14,80291.28,0.0,0.17888,9e-05,19.47635]
[1777869211680,38.14,80291.28,0.0,0.17885,9e-05,19.47214]
[1777869212532,38.14,80291.28,0.0,0.17885,9e-05,19.47214]
[1777869212676,38.14,80298.22,0.0,0.17949,9e-05,19.51739]
[1777869213831,38.14,80298.22,0.0,0.17949,9e-05,19.51739]
[1777869213824,38.14,80310.6,0.0,0.18063,9e-05,19.59815]
[1777869217567,38.14,80309.64,0.0,0.18053,9e-05,19.59093]
[1777869217712,38.14,80308.58,0.0,0.18042,9e-05,19.58369]
[1777869218101,38.14,80308.58,0.0,0.18042,9e-05,19.58369]
[1777869218719,38.14,80309.63,0.0,0.18052,9e-05,19.59025]
[1777869219072,38.14,80309.63,0.0,0.18052,9e-05,19.59025]
[1777869219726,38.14,80319.31,0.0,0.18141,9e-05,19.65322]
[1777869224763,38.14,80322.38,0.0,0.18169,9e-05,19.67293]
[1777869229801,38.13,80320.67,0.0,0.18152,9e-05,19.66142]
[1777869234833,38.13,80322.85,0.0,0.18172,9e-05,19.67538]
[1777869239868,38.13,80322.99,0.0,0.18173,9e-05,19.67605]
[1777869244904,38.13,80320.76,0.0,0.18152,9e-05,19.66142]
[1777869246204,38.13,80320.89,0.0,0.18153,9e-05,19.66226]
[1777869246567,38.13,80320.89,0.0,0.18153,9e-05,19.66226]
[1777869246921,38.13,80322.87,0.0,0.18172,9e-05,19.6752]
[1777869247925,38.13,80335.49,0.0,0.18289,9e-05,19.7575]
[1777869250452,38.13,80340.69,0.0,0.18337,9e-05,19.79116]
[1777869251543,38.13,80341.18,0.0,0.18341,9e-05,19.79421]
[1777869252433,38.13,80344.74,0.0,0.18374,9e-05,19.81728]
[1777869252463,38.13,80347.02,0.0,0.18396,9e-05,19.83216]
[1777869254377,38.13,80347.02,0.0,0.18396,9e-05,19.83197]
[1777869254479,38.13,80350.33,0.0,0.18426,9e-05,19.85337]
[1777869255083,38.13,80350.33,0.0,0.18426,9e-05,19.85337]
[1777869255767,38.13,80350.69,0.0,0.18429,9e-05,19.85551]
[1777869259222,38.13,80359.8,0.0,0.18514,9e-05,19.91443]
[1777869259834,38.13,80359.8,0.0,0.18514,9e-05,19.91443]
[1777869259946,38.13,80360.34,0.0,0.18519,9e-05,19.91788]
[1777869260072,38.13,80360.34,0.0,0.18519,9e-05,19.91788]
[1777869260265,38.13,80360.34,0.0,0.18519,9e-05,19.91788]
[1777869260478,38.13,80360.34,0.0,0.18519,9e-05,19.91788]
[1777869260480,38.13,80379.33,0.0,0.18698,9e-05,20.0416]
[1777869261386,38.13,80379.33,0.0,0.18698,9e-05,20.0416]
[1777869261431,38.13,80379.33,0.0,0.18698,9e-05,20.0416]
[1777869261503,38.13,80379.33,0.0,0.18698,9e-05,20.0416]
[1777869261532,38.13,80385.19,0.0,0.18753,9e-05,20.07955]
[1777869262679,38.13,80385.19,0.0,0.18753,9e-05,20.07955]
[1777869262726,38.13,80385.19,0.0,0.18753,9e-05,20.07955]
[1777869262929,38.13,80385.03,0.0,0.18751,9e-05,20.07832]
[1777869263829,38.13,80385.03,0.0,0.18751,9e-05,20.07832]
[1777869263842,38.13,80385.68,0.0,0.18757,9e-05,20.08255]
[1777869264097,38.13,80385.68,0.0,0.18757,9e-05,20.08255]
[1777869264108,38.13,80385.68,0.0,0.18757,9e-05,20.08255]
[1777869264134,38.13,80385.68,0.0,0.18757,9e-05,20.08255]
[1777869264559,38.13,80385.68,0.0,0.18757,9e-05,20.08255]
[1777869264660,38.13,80386.47,0.0,0.18764,9e-05,20.08759]
[1777869265293,38.13,80386.47,0.0,0.18764,9e-05,20.08759]
[1777869265327,38.13,80386.78,0.0,0.18767,9e-05,20.0895]
[1777869268693,38.13,80386.59,0.0,0.18765,9e-05,20.08791]
[1777869268970,38.13,80386.82,0.0,0.18767,9e-05,20.08928]
[1777869270669,38.13,80383.28,0.0,0.18733,9e-05,20.06623]
[1777869271762,38.12,80368.66,0.0,0.18592,9e-05,19.96643]
[1777869272247,38.12,80368.66,0.0,0.18592,9e-05,19.96643]
[1777869272267,38.12,80368.66,0.0,0.18592,9e-05,19.96643]
[1777869272276,38.12,80368.66,0.0,0.18592,9e-05,19.96643]
[1777869272298,38.12,80368.66,0.0,0.18592,9e-05,19.96643]
[1777869272928,38.12,80366.62,0.0,0.18572,9e-05,19.95251]
[1777869278185,38.12,80361.87,0.0,0.18525,9e-05,19.92045]
[1777869284007,38.12,80361.16,0.0,0.18517,9e-05,19.9144]
[1777869286480,38.12,80361.25,0.0,0.18517,9e-05,19.91454]
[1777869286508,38.12,80361.25,0.0,0.18517,9e-05,19.91454]
[1777869286945,38.12,80361.25,0.0,0.18517,9e-05,19.91454]
[1777869287393,38.12,80370.26,0.0,0.18601,9e-05,19.97306]
[1777869287439,38.12,80370.26,0.0,0.18601,9e-05,19.97306]
[1777869287946,38.12,80370.57,0.0,0.18604,9e-05,19.97497]
[1777869288960,38.12,80370.57,0.0,0.18604,9e-05,19.97497]
[1777869288970,38.12,80370.01,0.0,0.18598,9e-05,19.97109]
[1777869294223,38.11,80366.95,0.0,0.18569,9e-05,19.95082]
[1777869294254,38.11,80366.95,0.0,0.18569,9e-05,19.95082]
[1777869294456,38.11,80366.95,0.0,0.18569,9e-05,19.95082]
[1777869294503,38.11,80371.93,0.0,0.18616,9e-05,19.98321]
[1777869297105,38.11,80372.32,0.0,0.18619,9e-05,19.98556]
[1777869297911,38.11,80372.52,0.0,0.18621,9e-05,19.98677]
[1777869299020,38.11,80376.19,0.0,0.18655,9e-05,20.01049]
[1777869299125,38.11,80376.19,0.0,0.18655,9e-05,20.01049]
[1777869299422,38.11,80378.47,0.0,0.18677,9e-05,20.02535]
[1777869302762,38.11,80388.92,0.0,0.18775,9e-05,20.09294]
[1777869303210,38.11,80388.92,0.0,0.18775,9e-05,20.09294]
[1777869303221,38.11,80388.92,0.0,0.18775,9e-05,20.09294]
[1777869303591,38.11,80390.38,0.0,0.18789,9e-05,20.1024]
[1777869304103,38.11,80390.38,0.0,0.18789,9e-05,20.1024]
[1777869304884,38.11,80390.38,0.0,0.18789,9e-05,20.1024]
[1777869304949,38.11,80392.19,0.0,0.18806,9e-05,20.11412]
[1777869305054,38.11,80392.19,0.0,0.18806,9e-05,20.11412]
[1777869305083,38.11,80392.19,0.0,0.18806,9e-05,20.11412]
[1777869305226,38.11,80392.19,0.0,0.18806,9e-05,20.11412]
[1777869305398,38.11,80392.19,0.0,0.18806,9e-05,20.11412]
[1777869305460,38.11,80392.19,0.0,0.18806,9e-05,20.11412]
[1777869305481,38.11,80392.19,0.0,0.18806,9e-05,20.11412]
[1777869305640,38.11,80392.19,0.0,0.18806,9e-05,20.11412]
[1777869305674,38.11,80392.19,0.0,0.18806,9e-05,20.11412]
[1777869305846,38.11,80392.19,0.0,0.18806,9e-05,20.11412]
[1777869305944,38.11,80407.14,0.0,0.18948,0.0001,20.21133]
[1777869306891,38.11,80407.14,0.0,0.18948,0.0001,20.21133]
[1777869306924,38.11,80407.14,0.0,0.18948,0.0001,20.21133]
[1777869307016,38.11,80411.81,0.0,0.18992,0.0001,20.24175]
[1777869307139,38.11,80411.81,0.0,0.18992,0.0001,20.24175]
[1777869307167,38.11,80411.81,0.0,0.18992,0.0001,20.24175]
[1777869307181,38.11,80411.81,0.0,0.18992,0.0001,20.24175]
[1777869307200,38.11,80411.81,0.0,0.18992,0.0001,20.24175]
[1777869307226,38.11,80411.81,0.0,0.18992,0.0001,20.24175]
[1777869307318,38.11,80411.81,0.0,0.18992,0.0001,20.24175]
[1777869307354,38.11,80411.81,0.0,0.18992,0.0001,20.24175]
[1777869307384,38.11,80411.81,0.0,0.18992,0.0001,20.24175]
[1777869307416,38.11,80411.81,0.0,0.18992,0.0001,20.24175]
[1777869307563,38.11,80411.81,0.0,0.18992,0.0001,20.24175]
[1777869307599,38.11,80411.81,0.0,0.18992,0.0001,20.24175]
[1777869307769,38.11,80411.81,0.0,0.18992,0.0001,20.24175]
[1777869308862,38.11,80412.45,0.0,0.18998,0.0001,20.24591]
[1777869308909,38.11,80412.45,0.0,0.18998,0.0001,20.24591]
[1777869308987,38.11,80412.23,0.0,0.18996,0.0001,20.24431]
[1777869309468,38.11,80412.23,0.0,0.18996,0.0001,20.24431]
[1777869309967,38.11,80409.71,0.0,0.18972,0.0001,20.22792]
[1777869310057,38.11,80409.71,0.0,0.18972,0.0001,20.22792]
[1777869310935,38.11,80409.71,0.0,0.18972,0.0001,20.22792]
[1777869311375,38.11,80406.78,0.0,0.18944,0.0001,20.2088]
[1777869311441,38.11,80406.78,0.0,0.18944,0.0001,20.2088]
[1777869311957,38.11,80403.64,0.0,0.18914,0.0001,20.18833]
[1777869312711,38.11,80403.64,0.0,0.18914,0.0001,20.18833]
[1777869313425,38.11,80402.01,0.0,0.18898,0.0001,20.17754]
[1777869313479,38.11,80401.72,0.0,0.18895,0.0001,20.17548]
[1777869317621,38.11,80401.9,0.0,0.18896,0.0001,20.17612]
[1777869317704,38.11,80406.28,0.0,0.18938,0.0001,20.20441]
[1777869318558,38.11,80406.28,0.0,0.18938,0.0001,20.20441]
[1777869318637,38.11,80404.13,0.0,0.18917,0.0001,20.1902]
[1777869324317,38.1,80412.16,0.0,0.18991,0.0001,20.24111]
[1777869330505,38.1,80410.89,0.0,0.18977,0.0001,20.23157]
[1777869331631,38.1,80410.89,0.0,0.18977,0.0001,20.23157]
[1777869331703,38.1,80407.61,0.0,0.18943,0.0001,20.20594]
[1777869336934,38.1,80401.82,0.0,0.18886,0.0001,20.16735]
[1777869339226,38.1,80395.32,0.0,0.18824,9e-05,20.12442]
[1777869339568,38.1,80393.55,0.0,0.18807,9e-05,20.11272]
[1777869341582,38.1,80382.99,0.0,0.18706,9e-05,20.04364]
[1777869346395,38.1,80376.52,0.0,0.18644,9e-05,20.00112]
[1777869347953,38.1,80376.52,0.0,0.18644,9e-05,20.00091]
[1777869347993,38.09,80377.0,0.0,0.18648,9e-05,20.00368]
[1777869351992,38.09,80377.55,0.0,0.18653,9e-05,20.00709]
[1777869352090,38.09,80378.59,0.0,0.18663,9e-05,20.01388]
[1777869354012,38.09,80378.59,0.0,0.18663,9e-05,20.01388]
[1777869354986,38.09,80378.59,0.0,0.18663,9e-05,20.01389]
[1777869357699,38.09,80391.57,0.0,0.18786,9e-05,20.09849]
[1777869362735,38.09,80392.99,0.0,0.18799,9e-05,20.10736]
[1777869365672,38.09,80389.74,0.0,0.18768,9e-05,20.086]
[1777869365755,38.09,80386.3,0.0,0.18735,9e-05,20.06352]
[1777869368054,38.09,80376.41,0.0,0.18641,9e-05,19.99862]
[1777869370078,38.09,80373.35,0.0,0.18612,9e-05,19.97853]
[1777869370160,38.09,80373.35,0.0,0.18611,9e-05,19.97842]
[1777869370792,38.09,80373.86,0.0,0.18616,9e-05,19.98165]
[1777869371804,38.09,80361.87,0.0,0.18503,9e-05,19.9033]
[1777869373527,38.09,80358.57,0.0,0.18472,9e-05,19.88176]
[1777869374346,38.09,80355.33,0.0,0.18442,9e-05,19.86063]
[1777869374821,38.09,80351.92,0.0,0.1841,9e-05,19.83842]
[1777869380866,38.09,80355.52,0.0,0.18444,9e-05,19.86189]
[1777869384015,38.09,80355.88,0.0,0.18447,9e-05,19.86404]
[1777869387898,38.09,80355.55,0.0,0.18443,9e-05,19.86152]
[1777869387954,38.09,80355.88,0.0,0.18446,9e-05,19.86359]
[1777869388846,38.09,80355.88,0.0,0.18446,9e-05,19.86359]
[1777869388968,38.09,80344.33,0.0,0.18338,9e-05,19.78802]
[1777869390433,38.09,80344.33,0.0,0.18338,9e-05,19.78794]
[1777869392530,38.09,80335.58,0.0,0.18253,9e-05,19.72638]
[1777869394777,38.09,80327.84,0.0,0.1818,9e-05,19.67521]
[1777869394935,38.09,80327.84,0.0,0.1818,9e-05,19.67521]
[1777869394991,38.09,80327.84,0.0,0.1818,9e-05,19.67521]
[1777869395023,38.09,80327.84,0.0,0.1818,9e-05,19.67521]
[1777869395058,38.09,80327.84,0.0,0.1818,9e-05,19.67521]
[1777869395033,38.09,80320.63,0.0,0.18112,9e-05,19.62781]
[1777869396087,38.09,80320.63,0.0,0.18112,9e-05,19.62781]
[1777869396902,38.09,80320.63,0.0,0.18112,9e-05,19.62763]
[1777869396942,38.09,80320.63,0.0,0.18112,9e-05,19.62763]
[1777869396971,38.09,80320.63,0.0,0.18112,9e-05,19.62763]
[1777869396980,38.09,80320.63,0.0,0.18112,9e-05,19.62763]
[1777869396998,38.09,80315.39,0.0,0.18063,9e-05,19.59315]
[1777869398328,38.09,80315.39,0.0,0.18063,9e-05,19.593]
[1777869398339,38.09,80315.39,0.0,0.18063,9e-05,19.593]
[1777869398692,38.09,80315.39,0.0,0.18063,9e-05,19.593]
[1777869399002,38.09,80309.67,0.0,0.1801,9e-05,19.55539]
[1777869399332,38.09,80309.67,0.0,0.1801,9e-05,19.55539]
[1777869399672,38.09,80309.67,0.0,0.1801,9e-05,19.55539]
[1777869399999,38.08,80309.67,0.0,0.1801,9e-05,19.55529]
[1777869400833,38.08,80309.67,0.0,0.1801,9e-05,19.55529]
[1777869401005,38.08,80316.02,0.0,0.18068,9e-05,19.59677]
[1777869401809,38.08,80316.02,0.0,0.18068,9e-05,19.59677]
[1777869402012,38.08,80320.54,0.0,0.1811,9e-05,19.6262]
[1777869407049,38.08,80319.9,0.0,0.18102,9e-05,19.62063]
[1777869408880,38.08,80319.47,0.0,0.18098,9e-05,19.61776]
[1777869412358,38.08,80319.24,0.0,0.18096,9e-05,19.61604]
[1777869412728,38.08,80319.24,0.0,0.18096,9e-05,19.61604]
[1777869419133,38.08,80317.21,0.0,0.18076,9e-05,19.60244]
[1777869421090,38.08,80316.25,0.0,0.18067,9e-05,19.59608]
[1777869422921,38.08,80311.37,0.0,0.18022,9e-05,19.56407]
[1777869423122,38.08,80311.37,0.0,0.18022,9e-05,19.56407]
[1777869422993,38.08,80307.67,0.0,0.17988,9e-05,19.53979]
[1777869423543,38.08,80311.05,0.0,0.18019,9e-05,19.56173]
[1777869424326,38.08,80311.05,0.0,0.18019,9e-05,19.56173]
[1777869425104,38.08,80311.05,0.0,0.18019,9e-05,19.56173]
[1777869425202,38.08,80309.89,0.0,0.18008,9e-05,19.5539]
[1777869425331,38.08,80309.89,0.0,0.18008,9e-05,19.5539]
[1777869425422,38.08,80309.89,0.0,0.18008,9e-05,19.5539]
[1777869425538,38.08,80315.08,0.0,0.18055,9e-05,19.58768]
[1777869426825,38.08,80315.08,0.0,0.18055,9e-05,19.58768]
[1777869426926,38.08,80325.49,0.0,0.18152,9e-05,19.65593]
[1777869427436,38.08,80325.49,0.0,0.18152,9e-05,19.65593]
[1777869428042,38.08,80319.87,0.0,0.181,9e-05,19.61915]
[1777869429008,38.08,80319.87,0.0,0.181,9e-05,19.61915]
[1777869429023,38.08,80319.87,0.0,0.181,9e-05,19.61915]
[1777869429110,38.08,80318.48,0.0,0.18087,9e-05,19.61015]
[1777869429705,38.08,80318.48,0.0,0.18087,9e-05,19.61015]
[1777869429806,38.08,80318.68,0.0,0.18089,9e-05,19.61146]
[1777869430534,38.08,80318.68,0.0,0.18089,9e-05,19.61146]
[1777869430604,38.08,80317.87,0.0,0.18082,9e-05,19.60621]
[1777869433213,38.08,80320.2,0.0,0.18103,9e-05,19.62156]
[1777869438760,38.08,80317.04,0.0,0.18074,9e-05,19.60107]
[1777869444213,38.08,80320.05,0.0,0.18103,9e-05,19.62099]
[1777869445980,38.08,80320.49,0.0,0.18107,9e-05,19.62391]
[1777869446080,38.08,80326.9,0.0,0.18166,9e-05,19.66589]
[1777869447305,38.08,80326.9,0.0,0.18166,9e-05,19.66589]
[1777869447626,38.08,80329.68,0.0,0.18192,9e-05,19.68408]
[1777869448260,38.08,80329.68,0.0,0.18192,9e-05,19.68408]
[1777869449097,38.08,80329.68,0.0,0.18192,9e-05,19.68408]
[1777869453564,38.08,80332.67,0.0,0.18217,9e-05,19.6995]
[1777869453571,38.08,80332.67,0.0,0.18217,9e-05,19.6995]
[1777869453594,38.08,80333.46,0.0,0.18224,9e-05,19.70464]
[1777869455588,38.08,80333.46,0.0,0.18224,9e-05,19.70461]
[1777869455591,38.08,80334.95,0.0,0.18238,9e-05,19.71432]
[1777869461426,38.08,80339.97,0.0,0.18285,9e-05,19.74695]
[1777869462683,38.08,80339.97,0.0,0.18285,9e-05,19.74695]
[1777869464472,38.08,80339.69,0.0,0.18282,9e-05,19.74505]
[1777869464524,38.08,80338.01,0.0,0.18266,9e-05,19.73405]
[1777869465350,38.08,80338.01,0.0,0.18266,9e-05,19.73405]
[1777869465454,38.08,80338.01,0.0,0.18266,9e-05,19.73404]
[1777869468303,38.08,80338.15,0.0,0.18268,9e-05,19.73495]
[1777869468972,38.08,80340.78,0.0,0.18292,9e-05,19.75215]
[1777869470266,38.08,80340.78,0.0,0.18292,9e-05,19.75214]
[1777869470557,38.08,80340.78,0.0,0.18292,9e-05,19.75214]
[1777869470579,38.08,80343.19,0.0,0.18315,9e-05,19.7679]
[1777869472568,38.08,80343.19,0.0,0.18315,9e-05,19.76787]
[1777869472602,38.08,80348.67,0.0,0.18366,9e-05,19.80365]
[1777869475831,38.08,80348.67,0.0,0.18366,9e-05,19.80353]
[1777869475863,38.08,80352.78,0.0,0.18404,9e-05,19.83031]
[1777869477958,38.08,80352.78,0.0,0.18404,9e-05,19.83022]
[1777869478048,38.08,80354.69,0.0,0.18422,9e-05,19.84262]
[1777869484030,38.08,80355.33,0.0,0.18427,9e-05,19.84632]
[1777869484038,38.08,80355.47,0.0,0.18428,9e-05,19.84714]
[1777869486056,38.08,80355.47,0.0,0.18428,9e-05,19.84704]
[1777869486158,38.08,80356.02,0.0,0.18433,9e-05,19.85044]
[1777869488154,38.08,80356.02,0.0,0.18433,9e-05,19.85044]
[1777869489111,38.08,80356.54,0.0,0.18437,9e-05,19.85365]
[1777869494047,38.07,80356.19,0.0,0.18434,9e-05,19.85098]
[1777869498272,38.07,80353.71,0.0,0.1841,9e-05,19.83447]
[1777869499181,38.07,80354.35,0.0,0.18416,9e-05,19.83854]
[1777869502165,38.07,80352.88,0.0,0.18402,9e-05,19.82888]
[1777869502309,38.07,80353.16,0.0,0.18404,9e-05,19.83067]
[1777869502500,38.07,80353.16,0.0,0.18404,9e-05,19.83067]
[1777869502715,38.07,80353.55,0.0,0.18408,9e-05,19.83317]
[1777869503605,38.07,80353.55,0.0,0.18408,9e-05,19.83317]
[1777869506077,38.07,80352.64,0.0,0.18399,9e-05,19.82718]
[1777869508243,38.07,80357.15,0.0,0.18441,9e-05,19.85651]
[1777869508333,38.07,80357.15,0.0,0.18441,9e-05,19.85651]
[1777869508383,38.07,80357.15,0.0,0.18441,9e-05,19.85651]
[1777869508494,38.07,80357.15,0.0,0.18441,9e-05,19.85651]
[1777869508534,38.07,80357.15,0.0,0.18441,9e-05,19.85651]
[1777869508757,38.07,80357.77,0.0,0.18447,9e-05,19.8605]
[1777869510491,38.07,80366.55,0.0,0.1853,9e-05,19.91779]
[1777869510771,38.07,80371.54,0.0,0.18576,9e-05,19.95024]
[1777869515806,38.07,80371.8,0.0,0.18575,9e-05,19.94707]
[1777869520464,38.07,80364.03,0.0,0.18501,9e-05,19.89569]
[1777869524417,38.07,80359.1,0.0,0.18454,9e-05,19.86315]
[1777869524630,38.07,80359.1,0.0,0.18454,9e-05,19.86315]
[1777869524711,38.07,80359.1,0.0,0.18454,9e-05,19.86315]
[1777869524876,38.07,80358.97,0.0,0.18453,9e-05,19.86226]
[1777869529909,38.07,80352.06,0.0,0.18387,9e-05,19.81668]
[1777869534944,38.07,80349.34,0.0,0.18362,9e-05,19.79899]
[1777869539979,38.07,80347.82,0.0,0.18348,9e-05,19.78917]
[1777869545021,38.07,80344.82,0.0,0.18319,9e-05,19.76934]
[1777869545502,38.07,80344.82,0.0,0.18319,9e-05,19.76934]
[1777869546080,38.07,80344.82,0.0,0.18319,9e-05,19.76934]
[1777869546204,38.07,80344.82,0.0,0.18319,9e-05,19.76934]
[1777869546227,38.07,80330.89,0.0,0.18189,9e-05,19.67804]
[1777869547585,38.07,80330.89,0.0,0.18189,9e-05,19.67772]
[1777869547764,38.07,80330.89,0.0,0.18189,9e-05,19.67772]
[1777869548041,38.07,80321.54,0.0,0.18101,9e-05,19.61629]
[1777869549105,38.07,80321.54,0.0,0.18101,9e-05,19.61629]
[1777869549192,38.07,80319.12,0.0,0.18079,9e-05,19.60029]
[1777869550261,38.07,80319.12,0.0,0.18079,9e-05,19.60029]
[1777869551641,38.06,80318.46,0.0,0.18072,9e-05,19.5957]
[1777869551647,38.06,80318.46,0.0,0.18072,9e-05,19.5957]
[1777869556396,38.06,80317.42,0.0,0.1806,9e-05,19.58742]
[1777869561441,38.06,80316.82,0.0,0.18053,9e-05,19.58192]
[1777869561889,38.06,80316.82,0.0,0.18053,9e-05,19.58192]
[1777869563013,38.06,80317.01,0.0,0.18054,9e-05,19.58287]
[1777869563144,38.06,80294.34,0.0,0.17844,9e-05,19.43393]
[1777869563340,38.06,80294.34,0.0,0.17844,9e-05,19.43393]
[1777869564152,38.06,80292.23,0.0,0.17824,9e-05,19.41978]
[1777869569186,38.05,80288.29,0.0,0.17786,9e-05,19.39244]
[1777869574222,38.05,80290.69,0.0,0.17803,9e-05,19.40264]
[1777869579278,38.05,80289.71,0.0,0.17791,9e-05,19.3946]
[1777869584293,38.04,80288.94,0.0,0.17782,9e-05,19.38767]
[1777869588840,38.04,80288.54,0.0,0.17777,9e-05,19.38413]
[1777869589636,38.04,80289.21,0.0,0.17782,9e-05,19.38823]
[1777869589689,38.04,80283.94,0.0,0.17734,9e-05,19.35332]
[1777869590633,38.04,80283.94,0.0,0.17734,9e-05,19.35332]
[1777869591158,38.04,80280.96,0.0,0.17706,9e-05,19.33349]
[1777869591413,38.04,80280.96,0.0,0.17706,9e-05,19.33349]
[1777869591446,38.04,80281.03,0.0,0.17706,9e-05,19.33371]
[1777869593458,38.04,80280.42,0.0,0.177,9e-05,19.32947]
[1777869593460,38.04,80280.76,0.0,0.17703,9e-05,19.33147]
[1777869594357,38.04,80280.76,0.0,0.17703,9e-05,19.33147]
[1777869595238,38.04,80280.76,0.0,0.17703,9e-05,19.33147]
[1777869596916,38.03,80278.55,0.0,0.17682,9e-05,19.3163]
[1777869596921,38.03,80278.67,0.0,0.17683,9e-05,19.31709]
[1777869598360,38.03,80283.38,0.0,0.17725,9e-05,19.34756]
[1777869599074,38.03,80283.38,0.0,0.17725,9e-05,19.34756]
[1777869601324,38.03,80278.98,0.0,0.17685,9e-05,19.31843]
[1777869601780,38.03,80284.44,0.0,0.17734,9e-05,19.35383]
[1777869607453,38.03,80284.56,0.0,0.17733,9e-05,19.35294]
[1777869612923,38.03,80286.76,0.0,0.17751,9e-05,19.36627]
[1777869613015,38.03,80286.18,0.0,0.17746,9e-05,19.36218]
[1777869616168,38.02,80286.25,0.0,0.17745,9e-05,19.36208]
[1777869616259,38.02,80286.46,0.0,0.17747,9e-05,19.36318]
[1777869621383,38.02,80290.72,0.0,0.17784,9e-05,19.38963]
[1777869627594,38.01,80290.42,0.0,0.17778,9e-05,19.38544]
[1777869633284,38.01,80288.01,0.0,0.17751,9e-05,19.36431]
[1777869639408,38.01,80286.27,0.0,0.17733,9e-05,19.35105]
[1777869643307,38.01,80285.33,0.0,0.17722,9e-05,19.34368]
[1777869643351,38.0,80284.78,0.0,0.17716,9e-05,19.33909]
[1777869643731,38.0,80284.78,0.0,0.17716,9e-05,19.33909]
[1777869644624,38.0,80284.68,0.0,0.17715,9e-05,19.33843]
[1777869645431,38.0,80284.68,0.0,0.17714,9e-05,19.33795]
[1777869645532,38.0,80284.95,0.0,0.17716,9e-05,19.33925]
[1777869646397,38.0,80284.95,0.0,0.17716,9e-05,19.33925]
[1777869646731,38.0,80284.95,0.0,0.17715,9e-05,19.33877]
[1777869651763,37.99,80287.69,0.0,0.17737,9e-05,19.35435]
[1777869656797,37.99,80284.63,0.0,0.17705,9e-05,19.33194]
[1777869661836,37.98,80288.48,0.0,0.17737,9e-05,19.35491]
[1777869663996,37.98,80288.94,0.0,0.17741,9e-05,19.35747]
[1777869664119,37.98,80288.94,0.0,0.17741,9e-05,19.35747]
[1777869664843,37.98,80288.5,0.0,0.17736,9e-05,19.35411]
[1777869665352,37.98,80295.36,0.0,0.17799,9e-05,19.39875]
[1777869670375,37.98,80303.3,0.0,0.17868,9e-05,19.44851]
[1777869675408,37.97,80302.1,0.0,0.17855,9e-05,19.43911]
[1777869681230,37.97,80300.51,0.0,0.17838,9e-05,19.4268]
[1777869681699,37.97,80304.07,0.0,0.1787,9e-05,19.44984]
[1777869682935,37.97,80304.07,0.0,0.17869,9e-05,19.44947]
[1777869683548,37.97,80308.51,0.0,0.1791,9e-05,19.47827]
[1777869683598,37.97,80308.51,0.0,0.1791,9e-05,19.47827]
[1777869683640,37.97,80308.51,0.0,0.1791,9e-05,19.47827]
[1777869683658,37.97,80308.51,0.0,0.1791,9e-05,19.47827]
[1777869683703,37.97,80308.51,0.0,0.1791,9e-05,19.47827]
[1777869684307,37.97,80303.12,0.0,0.1786,9e-05,19.44241]
[1777869686008,37.96,80294.72,0.0,0.17781,9e-05,19.38675]
[1777869687525,37.96,80294.71,0.0,0.1778,9e-05,19.38599]
[1777869692559,37.96,80296.58,0.0,0.17793,9e-05,19.39271]
[1777869694999,37.96,80297.57,0.0,0.17801,9e-05,19.3986]
[1777869695183,37.96,80297.57,0.0,0.17801,9e-05,19.3986]
[1777869696094,37.96,80294.7,0.0,0.17774,9e-05,19.37941]
[1777869696363,37.96,80298.05,0.0,0.17804,9e-05,19.40066]
[1777869702203,37.95,80299.53,0.0,0.17815,9e-05,19.40913]
[1777869707231,37.95,80301.63,0.0,0.17833,9e-05,19.42139]
[1777869712243,37.94,80302.43,0.0,0.17837,9e-05,19.42462]
[1777869715870,37.94,80301.92,0.0,0.1783,9e-05,19.42004]
[1777869715984,37.94,80301.92,0.0,0.1783,9e-05,19.42004]
[1777869716242,37.94,80301.92,0.0,0.1783,9e-05,19.42004]
[1777869716287,37.94,80314.74,0.0,0.17949,9e-05,19.50436]
[1777869716743,37.94,80314.74,0.0,0.17949,9e-05,19.50436]
[1777869716798,37.94,80314.74,0.0,0.17949,9e-05,19.50436]
[1777869717222,37.94,80314.74,0.0,0.17949,9e-05,19.50406]
[1777869718044,37.94,80314.74,0.0,0.17949,9e-05,19.50406]
[1777869718090,37.94,80314.74,0.0,0.17949,9e-05,19.50406]
[1777869718310,37.94,80314.74,0.0,0.17949,9e-05,19.50406]
[1777869718360,37.94,80314.74,0.0,0.17949,9e-05,19.50406]
[1777869718441,37.94,80328.07,0.0,0.18071,9e-05,19.59078]
[1777869718551,37.94,80328.07,0.0,0.18071,9e-05,19.59078]
[1777869718605,37.94,80328.07,0.0,0.18071,9e-05,19.59078]
[1777869718616,37.94,80328.07,0.0,0.18071,9e-05,19.59078]
[1777869718636,37.94,80328.07,0.0,0.18071,9e-05,19.59078]
[1777869718899,37.94,80328.07,0.0,0.18071,9e-05,19.59078]
[1777869718935,37.94,80328.07,0.0,0.18071,9e-05,19.59078]
[1777869719126,37.94,80328.07,0.0,0.18071,9e-05,19.59078]
[1777869719148,37.94,80328.07,0.0,0.18071,9e-05,19.59078]
[1777869719347,37.94,80328.07,0.0,0.18071,9e-05,19.59078]
[1777869719382,37.94,80328.07,0.0,0.18071,9e-05,19.59078]
[1777869719390,37.94,80328.07,0.0,0.18071,9e-05,19.59078]
[1777869719392,37.94,80328.07,0.0,0.18071,9e-05,19.59078]
[1777869719412,37.94,80328.07,0.0,0.18071,9e-05,19.59078]
[1777869719235,37.94,80328.07,0.0,0.18071,9e-05,19.59078]
[1777869719644,37.94,80328.07,0.0,0.18071,9e-05,19.59078]
[1777869720245,37.94,80327.53,0.0,0.18065,9e-05,19.58671]
[1777869722089,37.94,80325.21,0.0,0.18043,9e-05,19.57095]
[1777869726106,37.93,80333.97,0.0,0.18122,9e-05,19.62681]
[1777869726116,37.93,80333.97,0.0,0.18122,9e-05,19.62681]
[1777869726131,37.93,80333.97,0.0,0.18122,9e-05,19.62681]
[1777869726285,37.93,80332.9,0.0,0.18112,9e-05,19.61941]
[1777869731320,37.93,80334.42,0.0,0.18123,9e-05,19.62757]
[1777869732191,37.93,80334.42,0.0,0.18123,9e-05,19.62757]
[1777869732327,37.93,80333.75,0.0,0.18116,9e-05,19.6228]
[1777869737362,37.92,80334.05,0.0,0.18116,9e-05,19.62297]
[1777869742397,37.92,80333.98,0.0,0.18113,9e-05,19.62039]
[1777869744369,37.92,80333.46,0.0,0.18108,9e-05,19.61697]
[1777869744456,37.92,80333.61,0.0,0.18108,9e-05,19.61727]
[1777869748128,37.91,80334.87,0.0,0.18118,9e-05,19.62453]
[1777869748439,37.91,80334.73,0.0,0.18117,9e-05,19.62326]
[1777869753476,37.91,80333.73,0.0,0.18102,9e-05,19.61098]
[1777869759129,37.91,80332.26,0.0,0.18087,9e-05,19.60068]
[1777869761404,37.91,80332.79,0.0,0.18091,9e-05,19.60291]
[1777869761488,37.91,80334.58,0.0,0.18107,9e-05,19.61438]
[1777869762848,37.9,80342.96,0.0,0.18185,9e-05,19.66915]
[1777869763605,37.9,80348.38,0.0,0.18235,9e-05,19.70456]
[1777869764444,37.9,80348.38,0.0,0.18235,9e-05,19.70456]
[1777869764455,37.9,80348.38,0.0,0.18235,9e-05,19.70456]
[1777869765582,37.9,80348.37,0.0,0.18234,9e-05,19.70399]
[1777869765901,37.9,80348.0,0.0,0.1823,9e-05,19.7013]
[1777869767649,37.9,80353.66,0.0,0.18283,9e-05,19.73824]
[1777869767692,37.9,80353.66,0.0,0.18283,9e-05,19.73824]
[1777869767733,37.9,80353.26,0.0,0.18279,9e-05,19.73531]
[1777869771333,37.9,80351.81,0.0,0.18264,9e-05,19.72517]
[1777869771389,37.9,80351.81,0.0,0.18264,9e-05,19.72517]
[1777869771448,37.9,80349.78,0.0,0.18245,9e-05,19.71153]
[1777869776468,37.9,80343.92,0.0,0.18188,9e-05,19.67151]
[1777869781487,37.89,80343.38,0.0,0.18181,9e-05,19.66702]
[1777869786505,37.89,80349.46,0.0,0.18236,9e-05,19.70549]
[1777869787600,37.89,80351.68,0.0,0.18256,9e-05,19.71982]
[1777869787622,37.89,80351.68,0.0,0.18256,9e-05,19.71982]
[1777869789350,37.89,80351.68,0.0,0.18256,9e-05,19.71954]
[1777869789359,37.89,80351.68,0.0,0.18256,9e-05,19.71954]
[1777869789418,37.89,80352.88,0.0,0.18266,9e-05,19.72686]
[1777869795261,37.89,80351.59,0.0,0.18253,9e-05,19.71731]
[1777869800315,37.88,80353.7,0.0,0.1827,9e-05,19.7298]
[1777869805840,37.88,80363.55,0.0,0.1836,9e-05,19.79256]
[1777869811361,37.88,80350.67,0.0,0.18235,9e-05,19.70283]
[1777869814791,37.87,80352.61,0.0,0.18252,9e-05,19.71481]
[1777869815374,37.87,80341.82,0.0,0.1815,9e-05,19.6436]
[1777869815696,37.87,80341.82,0.0,0.1815,9e-05,19.6436]
[1777869816077,37.87,80341.82,0.0,0.1815,9e-05,19.6436]
[1777869816154,37.87,80333.4,0.0,0.18072,9e-05,19.58801]
[1777869816784,37.87,80333.4,0.0,0.18072,9e-05,19.58801]
[1777869816920,37.87,80333.4,0.0,0.18071,9e-05,19.58773]
[1777869817816,37.87,80333.4,0.0,0.18071,9e-05,19.58773]
[1777869818030,37.87,80329.84,0.0,0.18038,9e-05,19.56402]
[1777869820508,37.87,80318.4,0.0,0.1793,9e-05,19.48786]
[1777869821528,37.87,80318.4,0.0,0.1793,9e-05,19.48786]
[1777869821899,37.87,80316.66,0.0,0.17913,9e-05,19.47579]
[1777869821931,37.87,80316.66,0.0,0.17913,9e-05,19.47579]
[1777869821962,37.87,80312.83,0.0,0.17877,9e-05,19.45056]
[1777869823972,37.87,80310.33,0.0,0.17854,9e-05,19.43382]
[1777869824008,37.87,80310.77,0.0,0.17858,9e-05,19.43647]
[1777869829811,37.86,80311.98,0.0,0.17867,9e-05,19.44315]
[1777869833032,37.86,80323.46,0.0,0.17972,9e-05,19.51774]
[1777869838067,37.86,80324.08,0.0,0.17976,9e-05,19.5207]
[1777869843102,37.86,80321.51,0.0,0.17951,9e-05,19.50273]
[1777869848138,37.86,80319.79,0.0,0.17933,9e-05,19.49044]
[1777869853172,37.85,80320.25,0.0,0.17936,9e-05,19.49259]
[1777869858207,37.85,80320.18,0.0,0.17934,9e-05,19.49125]
[1777869863241,37.85,80315.03,0.0,0.17885,9e-05,19.45607]
[1777869864450,37.85,80327.14,0.0,0.17996,9e-05,19.53524]
[1777869865813,37.85,80327.14,0.0,0.17996,9e-05,19.53509]
[1777869866550,37.85,80327.14,0.0,0.17996,9e-05,19.53509]
[1777869866264,37.85,80330.44,0.0,0.18026,9e-05,19.5566]
[1777869867270,37.85,80332.46,0.0,0.18045,9e-05,19.56965]
[1777869868268,37.85,80332.46,0.0,0.18045,9e-05,19.56965]
[1777869868342,37.85,80333.76,0.0,0.18057,9e-05,19.57793]
[1777869869038,37.85,80333.76,0.0,0.18057,9e-05,19.57793]
[1777869869286,37.84,80333.76,0.0,0.18056,9e-05,19.57765]
[1777869869713,37.84,80333.76,0.0,0.18056,9e-05,19.57765]
[1777869870294,37.84,80333.44,0.0,0.18053,9e-05,19.57525]
[1777869875329,37.84,80332.2,0.0,0.18036,9e-05,19.56163]
[1777869880370,37.84,80334.22,0.0,0.18053,9e-05,19.57375]
[1777869884835,37.84,80334.69,0.0,0.18057,9e-05,19.57647]
[1777869886393,37.84,80332.67,0.0,0.18038,9e-05,19.56306]
[1777869886866,37.84,80328.97,0.0,0.18004,9e-05,19.5386]
[1777869887418,37.84,80328.97,0.0,0.18004,9e-05,19.53853]
[1777869892454,37.83,80325.81,0.0,0.17973,9e-05,19.51657]
[1777869897489,37.83,80329.39,0.0,0.18004,9e-05,19.5392]
[1777869902527,37.83,80328.68,0.0,0.17996,9e-05,19.53353]
[1777869907561,37.83,80331.14,0.0,0.18018,9e-05,19.54873]
[1777869908098,37.83,80331.14,0.0,0.18018,9e-05,19.54873]
[1777869908569,37.83,80330.88,0.0,0.18015,9e-05,19.5468]
[1777869913606,37.82,80334.44,0.0,0.18046,9e-05,19.56893]
[1777869918640,37.82,80333.79,0.0,0.18038,9e-05,19.56345]
[1777869919550,37.82,80333.79,0.0,0.18038,9e-05,19.56345]
[1777869919647,37.82,80334.43,0.0,0.18044,9e-05,19.56743]
[1777869925366,37.82,80335.17,0.0,0.1805,9e-05,19.57132]
[1777869925447,37.81,80319.06,0.0,0.17896,9e-05,19.46259]
[1777869930724,37.81,80320.38,0.0,0.17906,9e-05,19.46966]
[1777869935759,37.81,80320.11,0.0,0.17899,9e-05,19.46256]
[1777869941386,37.81,80318.88,0.0,0.17886,9e-05,19.45374]
[1777869946835,37.8,80318.85,0.0,0.17885,9e-05,19.45318]
[1777869952347,37.8,80318.6,0.0,0.17883,9e-05,19.45131]
[1777869954636,37.8,80318.6,0.0,0.17883,9e-05,19.45127]
[1777869954644,37.8,80318.33,0.0,0.1788,9e-05,19.44923]
[1777869956141,37.8,80318.33,0.0,0.1788,9e-05,19.44923]
[1777869956190,37.8,80302.42,0.0,0.17732,9e-05,19.34405]
[1777869957139,37.8,80302.42,0.0,0.17732,9e-05,19.34405]
[1777869957501,37.8,80302.42,0.0,0.17732,9e-05,19.34405]
[1777869957513,37.8,80302.42,0.0,0.17732,9e-05,19.34405]
[1777869957518,37.8,80302.42,0.0,0.17732,9e-05,19.34405]
[1777869957602,37.8,80303.41,0.0,0.17741,9e-05,19.35041]
[1777869958958,37.8,80303.41,0.0,0.17741,9e-05,19.35041]
[1777869959096,37.8,80303.41,0.0,0.17741,9e-05,19.35041]
[1777869959639,37.8,80304.43,0.0,0.1775,9e-05,19.35696]
[1777869959990,37.8,80304.43,0.0,0.1775,9e-05,19.35696]
[1777869960020,37.8,80313.04,0.0,0.1783,9e-05,19.41382]
[1777869965060,37.8,80316.72,0.0,0.17863,9e-05,19.43742]
[1777869970527,37.8,80316.76,0.0,0.17862,9e-05,19.43674]
[1777869976041,37.8,80316.83,0.0,0.17861,9e-05,19.43595]
[1777869981692,37.79,80316.69,0.0,0.17858,9e-05,19.43417]
[1777869984135,37.79,80319.09,0.0,0.1788,9e-05,19.44966]
[1777869984236,37.79,80326.46,0.0,0.17949,9e-05,19.49825]
[1777869984878,37.79,80326.46,0.0,0.17949,9e-05,19.49825]
[1777869985105,37.79,80326.46,0.0,0.17949,9e-05,19.49818]
[1777869990139,37.79,80328.05,0.0,0.17963,9e-05,19.50824]
[1777869995174,37.79,80329.02,0.0,0.17968,9e-05,19.51015]
[1777870000404,37.79,80329.79,0.0,0.17975,9e-05,19.51484]
[1777870000629,37.79,80329.79,0.0,0.17975,9e-05,19.51484]
[1777870000693,37.79,80331.27,0.0,0.17988,9e-05,19.5244]
[1777870006251,37.79,80336.88,0.0,0.1804,9e-05,19.5607]
[1777870011290,37.79,80334.6,0.0,0.18017,9e-05,19.54487]
[1777870012556,37.79,80334.6,0.0,0.18017,9e-05,19.54487]
[1777870012602,37.79,80334.6,0.0,0.18017,9e-05,19.54487]
[1777870012703,37.79,80334.65,0.0,0.18017,9e-05,19.54488]
[1777870018337,37.78,80340.48,0.0,0.18071,9e-05,19.58257]
[1777870019833,37.78,80339.76,0.0,0.18064,9e-05,19.57779]
[1777870020352,37.78,80340.09,0.0,0.18067,9e-05,19.57994]
[1777870025386,37.78,80339.26,0.0,0.18058,9e-05,19.57374]
[1777870030727,37.78,80339.16,0.0,0.18056,9e-05,19.57218]
[1777870032765,37.78,80349.78,0.0,0.18154,9e-05,19.6416]
[1777870038477,37.78,80346.36,0.0,0.18121,9e-05,19.61854]
[1777870043512,37.78,80345.96,0.0,0.18117,9e-05,19.61532]
[1777870046695,37.78,80344.04,0.0,0.18099,9e-05,19.60241]
[1777870046713,37.78,80342.6,0.0,0.18085,9e-05,19.5927]
[1777870047351,37.78,80342.6,0.0,0.18085,9e-05,19.5927]
[1777870048037,37.78,80342.6,0.0,0.18085,9e-05,19.5927]
[1777870049554,37.77,80332.84,0.0,0.17993,9e-05,19.52807]
[1777870054590,37.77,80332.67,0.0,0.17988,9e-05,19.52247]
[1777870059624,37.77,80333.42,0.0,0.17994,9e-05,19.52643]
[1777870064659,37.77,80336.67,0.0,0.18023,9e-05,19.54683]
[1777870069694,37.77,80336.33,0.0,0.18018,9e-05,19.5433]
[1777870074729,37.76,80339.85,0.0,0.18049,9e-05,19.56547]
[1777870075971,37.76,80340.23,0.0,0.18052,9e-05,19.56793]
[1777870076789,37.76,80340.76,0.0,0.18057,9e-05,19.57137]
[1777870077364,37.76,80340.76,0.0,0.18057,9e-05,19.57137]
[1777870077755,37.76,80340.76,0.0,0.18057,9e-05,19.57137]
[1777870079532,37.76,80340.39,0.0,0.18054,9e-05,19.56881]
[1777870079540,37.76,80340.39,0.0,0.18054,9e-05,19.56881]
[1777870079764,37.76,80339.58,0.0,0.18046,9e-05,19.56346]
[1777870083131,37.76,80345.65,0.0,0.18102,9e-05,19.60318]
[1777870083809,37.76,80345.56,0.0,0.18101,9e-05,19.60247]
[1777870085933,37.76,80345.72,0.0,0.18102,9e-05,19.60328]
[1777870085940,37.76,80345.72,0.0,0.18102,9e-05,19.60328]
[1777870085949,37.76,80345.72,0.0,0.18102,9e-05,19.60328]
[1777870086016,37.76,80345.72,0.0,0.18102,9e-05,19.60328]
[1777870086054,37.76,80345.72,0.0,0.18102,9e-05,19.60328]
[1777870086801,37.76,80345.72,0.0,0.18102,9e-05,19.60328]
[1777870091246,37.76,80343.77,0.0,0.18083,9e-05,19.58983]
[1777870091847,37.76,80344.64,0.0,0.18091,9e-05,19.59545]
[1777870091944,37.76,80344.64,0.0,0.18091,9e-05,19.59545]
[1777870092468,37.76,80344.64,0.0,0.18091,9e-05,19.59545]
[1777870095527,37.76,80351.52,0.0,0.18155,9e-05,19.6406]
[1777870095556,37.76,80351.52,0.0,0.18155,9e-05,19.6406]
[1777870095587,37.76,80357.09,0.0,0.18208,9e-05,19.67736]
[1777870101461,37.76,80356.42,0.0,0.18201,9e-05,19.67253]
[1777870107167,37.76,80362.38,0.0,0.18256,9e-05,19.71134]
[1777870108164,37.76,80369.01,0.0,0.18318,9e-05,19.75492]
[1777870108201,37.76,80369.01,0.0,0.18318,9e-05,19.75492]
[1777870108363,37.76,80369.01,0.0,0.18318,9e-05,19.75492]
[1777870108412,37.76,80369.01,0.0,0.18318,9e-05,19.75492]
[1777870110378,37.76,80368.01,0.0,0.18309,9e-05,19.74806]
[1777870110427,37.76,80368.01,0.0,0.18309,9e-05,19.74806]
[1777870110766,37.76,80368.01,0.0,0.18309,9e-05,19.74806]
[1777870110799,37.76,80367.14,0.0,0.183,9e-05,19.74208]
[1777870115802,37.76,80364.75,0.0,0.18274,9e-05,19.72179]
[1777870116985,37.75,80364.49,0.0,0.18271,9e-05,19.71986]
[1777870116998,37.75,80364.49,0.0,0.18271,9e-05,19.71986]
[1777870117029,37.75,80364.49,0.0,0.18271,9e-05,19.71986]
[1777870117285,37.75,80360.65,0.0,0.18235,9e-05,19.69453]
[1777870118511,37.75,80360.65,0.0,0.18235,9e-05,19.69453]
[1777870118538,37.75,80360.65,0.0,0.18235,9e-05,19.69453]
[1777870120535,37.75,80359.89,0.0,0.18228,9e-05,19.68937]
[1777870120579,37.75,80359.89,0.0,0.18228,9e-05,19.68937]
[1777870122560,37.75,80359.51,0.0,0.18224,9e-05,19.68674]
[1777870122593,37.75,80359.51,0.0,0.18224,9e-05,19.68674]
[1777870124608,37.75,80360.8,0.0,0.18236,9e-05,19.69511]
[1777870124635,37.75,80360.8,0.0,0.18236,9e-05,19.69511]
[1777870126637,37.75,80359.5,0.0,0.18223,9e-05,19.68641]
[1777870126675,37.75,80359.5,0.0,0.18223,9e-05,19.68641]
[1777870128508,37.75,80359.43,0.0,0.18223,9e-05,19.68585]
[1777870132593,37.75,80349.57,0.0,0.1813,9e-05,19.62061]
[1777870134225,37.75,80345.11,0.0,0.18088,9e-05,19.5912]
[1777870135016,37.75,80345.1,0.0,0.18088,9e-05,19.59122]
[1777870135698,37.75,80345.1,0.0,0.18088,9e-05,19.59122]
[1777870136579,37.75,80342.76,0.0,0.18066,9e-05,19.57585]
[1777870136632,37.75,80342.28,0.0,0.18062,9e-05,19.5726]
[1777870137957,37.75,80341.8,0.0,0.18057,9e-05,19.56921]
[1777870138048,37.75,80341.8,0.0,0.18057,9e-05,19.56921]
[1777870139238,37.75,80341.8,0.0,0.18056,9e-05,19.56896]
[1777870139759,37.75,80339.72,0.0,0.18037,9e-05,19.55499]
[1777870140137,37.75,80339.72,0.0,0.18037,9e-05,19.55499]
[1777870140855,37.75,80339.72,0.0,0.18037,9e-05,19.55499]
[1777870141107,37.75,80339.72,0.0,0.18036,9e-05,19.55453]
[1777870141332,37.75,80339.72,0.0,0.18036,9e-05,19.55453]
[1777870144374,37.75,80342.48,0.0,0.18061,9e-05,19.57229]
[1777870144456,37.75,80342.37,0.0,0.1806,9e-05,19.57133]
[1777870149997,37.75,80344.05,0.0,0.18074,9e-05,19.58119]
[1777870152340,37.74,80341.47,0.0,0.18049,9e-05,19.56367]
[1777870152363,37.74,80341.47,0.0,0.18049,9e-05,19.56367]
[1777870152376,37.74,80333.21,0.0,0.17971,9e-05,19.50886]
[1777870153044,37.74,80333.21,0.0,0.17971,9e-05,19.50886]
[1777870153762,37.74,80333.14,0.0,0.1797,9e-05,19.50822]
[1777870159321,37.74,80336.1,0.0,0.17996,9e-05,19.52676]
[1777870164356,37.74,80333.86,0.0,0.17974,9e-05,19.51114]
[1777870169391,37.74,80336.09,0.0,0.17994,9e-05,19.52519]
[1777870173770,37.74,80336.12,0.0,0.17991,9e-05,19.52095]
[1777870173949,37.74,80336.59,0.0,0.17995,9e-05,19.52381]
[1777870174801,37.74,80322.94,0.0,0.17868,9e-05,19.43358]
[1777870176250,37.74,80322.94,0.0,0.17868,9e-05,19.43356]
[1777870176439,37.74,80320.8,0.0,0.17848,9e-05,19.41941]
[1777870181475,37.74,80317.83,0.0,0.17821,9e-05,19.39989]
[1777870186560,37.74,80316.18,0.0,0.17805,9e-05,19.3891]
[1777870186637,37.74,80315.78,0.0,0.17802,9e-05,19.38649]
[1777870188345,37.74,80315.78,0.0,0.17802,9e-05,19.38653]
[1777870189784,37.74,80315.42,0.0,0.17799,9e-05,19.38419]
[1777870190263,37.74,80309.2,0.0,0.17741,9e-05,19.3429]
[1777870190332,37.74,80309.2,0.0,0.17741,9e-05,19.3429]
[1777870190935,37.74,80297.53,0.0,0.17632,9e-05,19.26547]
[1777870191664,37.74,80297.53,0.0,0.17632,9e-05,19.26547]
[1777870191852,37.74,80294.19,0.0,0.17602,9e-05,19.24336]
[1777870197290,37.74,80292.69,0.0,0.17587,9e-05,19.23315]
[1777870202349,37.73,80289.69,0.0,0.17559,9e-05,19.21253]
[1777870202870,37.73,80303.56,0.0,0.17686,9e-05,19.3042]
[1777870208666,37.73,80296.35,0.0,0.1762,9e-05,19.25621]
[1777870213707,37.73,80287.59,0.0,0.17538,9e-05,19.19732]
[1777870218736,37.73,80292.5,0.0,0.17582,9e-05,19.22918]
[1777870223772,37.73,80294.93,0.0,0.17604,9e-05,19.24514]
[1777870228808,37.73,80301.05,0.0,0.1766,9e-05,19.28532]
[1777870232162,37.73,80301.0,0.0,0.17656,9e-05,19.28063]
[1777870232837,37.73,80301.87,0.0,0.17664,9e-05,19.2863]
[1777870233259,37.73,80301.87,0.0,0.17664,9e-05,19.2863]
[1777870233843,37.73,80303.31,0.0,0.17677,9e-05,19.29573]
[1777870238878,37.73,80300.5,0.0,0.17651,9e-05,19.27659]
[1777870243914,37.73,80299.28,0.0,0.17639,9e-05,19.26803]
[1777870248950,37.72,80298.84,0.0,0.17634,9e-05,19.26457]
[1777870253983,37.72,80307.57,0.0,0.17714,9e-05,19.32185]
[1777870259017,37.72,80307.54,0.0,0.17712,9e-05,19.32085]
[1777870260536,37.72,80308.36,0.0,0.1772,9e-05,19.32612]
[1777870260846,37.72,80308.36,0.0,0.1772,9e-05,19.32612]
[1777870260906,37.72,80308.36,0.0,0.1772,9e-05,19.32612]
[1777870261034,37.72,80308.18,0.0,0.17718,9e-05,19.32478]
[1777870263048,37.72,80320.28,0.0,0.1783,9e-05,19.40481]
[1777870266249,37.72,80319.58,0.0,0.17823,9e-05,19.39996]
[1777870269126,37.72,80319.32,0.0,0.1782,9e-05,19.398]
[1777870269378,37.72,80319.32,0.0,0.1782,9e-05,19.398]
[1777870270101,37.72,80322.96,0.0,0.17854,9e-05,19.42218]
[1777870272038,37.72,80331.99,0.0,0.17939,9e-05,19.48192]
[1777870272115,37.72,80333.02,0.0,0.17948,9e-05,19.48874]
[1777870273360,37.72,80333.13,0.0,0.17949,9e-05,19.48948]
[1777870273415,37.72,80333.23,0.0,0.1795,9e-05,19.49014]
[1777870277891,37.72,80333.76,0.0,0.17955,9e-05,19.49369]
[1777870277910,37.72,80333.76,0.0,0.17955,9e-05,19.49369]
[1777870278111,37.72,80333.76,0.0,0.17955,9e-05,19.49371]
[1777870278480,37.72,80333.76,0.0,0.17955,9e-05,19.49371]
[1777870278588,37.72,80333.76,0.0,0.17955,9e-05,19.49371]
[1777870278689,37.72,80342.52,0.0,0.18037,9e-05,19.55163]
[1777870280160,37.72,80342.52,0.0,0.18037,9e-05,19.55157]
[1777870280419,37.72,80342.52,0.0,0.18037,9e-05,19.55157]
[1777870280455,37.72,80342.52,0.0,0.18037,9e-05,19.55157]
[1777870280469,37.72,80342.52,0.0,0.18037,9e-05,19.55157]
[1777870282510,37.72,80350.44,0.0,0.18111,9e-05,19.60357]
[1777870282527,37.72,80350.44,0.0,0.18111,9e-05,19.60357]
[1777870282543,37.72,80350.44,0.0,0.18111,9e-05,19.60357]
[1777870282552,37.72,80350.44,0.0,0.18111,9e-05,19.60357]
[1777870284331,37.72,80350.0,0.0,0.18106,9e-05,19.60055]
[1777870284476,37.72,80350.0,0.0,0.18106,9e-05,19.60055]
[1777870284618,37.72,80350.0,0.0,0.18106,9e-05,19.60055]
[1777870286051,37.72,80361.18,0.0,0.18211,9e-05,19.67434]
[1777870286587,37.72,80361.18,0.0,0.18211,9e-05,19.67434]
[1777870286598,37.72,80361.18,0.0,0.18211,9e-05,19.67434]
[1777870286629,37.72,80368.1,0.0,0.18277,9e-05,19.72001]
[1777870288644,37.72,80367.25,0.0,0.18268,9e-05,19.71432]
[1777870288685,37.72,80367.25,0.0,0.18268,9e-05,19.71432]
[1777870288784,37.72,80366.73,0.0,0.18263,9e-05,19.71081]
[1777870290663,37.72,80366.73,0.0,0.18263,9e-05,19.71074]
[1777870290766,37.72,80366.73,0.0,0.18263,9e-05,19.71074]
[1777870290779,37.72,80366.73,0.0,0.18263,9e-05,19.71074]
[1777870290874,37.72,80366.73,0.0,0.18263,9e-05,19.71074]
[1777870290941,37.72,80365.67,0.0,0.18253,9e-05,19.70368]
[1777870292680,37.72,80362.85,0.0,0.18224,9e-05,19.68095]
[1777870293053,37.72,80360.12,0.0,0.18198,9e-05,19.66288]
[1777870294730,37.72,80360.07,0.0,0.18198,9e-05,19.66254]
[1777870294742,37.72,80360.07,0.0,0.18198,9e-05,19.66254]
[1777870294784,37.72,80360.07,0.0,0.18198,9e-05,19.66254]
[1777870295758,37.72,80359.82,0.0,0.18195,9e-05,19.66089]
[1777870301320,37.72,80356.23,0.0,0.18161,9e-05,19.63671]
[1777870304503,37.72,80352.78,0.0,0.18128,9e-05,19.61363]
[1777870304694,37.72,80352.78,0.0,0.18128,9e-05,19.61363]
[1777870305141,37.72,80345.64,0.0,0.1806,9e-05,19.56589]
[1777870305403,37.72,80345.64,0.0,0.1806,9e-05,19.56589]
[1777870305996,37.72,80334.63,0.0,0.17957,9e-05,19.49311]
[1777870306768,37.72,80334.63,0.0,0.17957,9e-05,19.49311]
[1777870307474,37.72,80329.81,0.0,0.17912,9e-05,19.46106]
[1777870308999,37.71,80331.11,0.0,0.17924,9e-05,19.46954]
[1777870309074,37.71,80332.18,0.0,0.17933,9e-05,19.47634]
[1777870310993,37.71,80332.57,0.0,0.17937,9e-05,19.47892]
[1777870313041,37.71,80334.47,0.0,0.17954,9e-05,19.49118]
[1777870313136,37.71,80336.69,0.0,0.17975,9e-05,19.50551]
[1777870318439,37.71,80342.91,0.0,0.18031,9e-05,19.54565]
[1777870319216,37.71,80342.91,0.0,0.18031,9e-05,19.54565]
[1777870321196,37.71,80340.5,0.0,0.18008,9e-05,19.5293]
[1777870321460,37.71,80340.5,0.0,0.18008,9e-05,19.52911]
[1777870323238,37.71,80340.64,0.0,0.18009,9e-05,19.52985]
[1777870323475,37.71,80340.64,0.0,0.18009,9e-05,19.52966]
[1777870328367,37.71,80349.24,0.0,0.18088,9e-05,19.58553]
[1777870329332,37.71,80349.69,0.0,0.18092,9e-05,19.58825]
[1777870329516,37.71,80347.94,0.0,0.18075,9e-05,19.57645]
[1777870331350,37.7,80347.02,0.0,0.18066,9e-05,19.57014]
[1777870331365,37.7,80347.02,0.0,0.18066,9e-05,19.57014]
[1777870331644,37.7,80347.02,0.0,0.18066,9e-05,19.57014]
[1777870331674,37.7,80347.02,0.0,0.18066,9e-05,19.57014]
[1777870331869,37.7,80347.02,0.0,0.18066,9e-05,19.57014]
[1777870331940,37.7,80348.28,0.0,0.18077,9e-05,19.57824]
[1777870333382,37.7,80348.28,0.0,0.18077,9e-05,19.5782]
[1777870334153,37.7,80351.85,0.0,0.18111,9e-05,19.60164]
[1777870334228,37.7,80351.85,0.0,0.18111,9e-05,19.60164]
[1777870334242,37.7,80351.85,0.0,0.18111,9e-05,19.60164]
[1777870334462,37.7,80351.85,0.0,0.18111,9e-05,19.60164]
[1777870334514,37.7,80351.85,0.0,0.18111,9e-05,19.60164]
[1777870334521,37.7,80351.85,0.0,0.18111,9e-05,19.60164]
[1777870335178,37.7,80351.04,0.0,0.18103,9e-05,19.59622]
[1777870335403,37.7,80351.04,0.0,0.18103,9e-05,19.59622]
[1777870335559,37.7,80351.04,0.0,0.18103,9e-05,19.59622]
[1777870336441,37.7,80351.04,0.0,0.18103,9e-05,19.59622]
[1777870337071,37.7,80351.04,0.0,0.18103,9e-05,19.59622]
[1777870337127,37.7,80346.94,0.0,0.18064,9e-05,19.56907]
[1777870337869,37.7,80324.51,0.0,0.17855,9e-05,19.42067]
[1777870338204,37.7,80324.51,0.0,0.17855,9e-05,19.42067]
[1777870338810,37.7,80324.51,0.0,0.17855,9e-05,19.42067]
[1777870338828,37.7,80324.51,0.0,0.17855,9e-05,19.42067]
[1777870338836,37.7,80324.51,0.0,0.17855,9e-05,19.42067]
[1777870338908,37.7,80315.74,0.0,0.17773,9e-05,19.3624]
[1777870340499,37.7,80315.1,0.0,0.17767,9e-05,19.35803]
[1777870340509,37.7,80315.1,0.0,0.17767,9e-05,19.35803]
[1777870341191,37.7,80316.95,0.0,0.17784,9e-05,19.37002]
[1777870342670,37.7,80316.95,0.0,0.17784,9e-05,19.37002]
[1777870343529,37.7,80316.63,0.0,0.1778,9e-05,19.36777]
[1777870344133,37.7,80315.55,0.0,0.1777,9e-05,19.36037]
[1777870345328,37.7,80314.38,0.0,0.17759,9e-05,19.3525]
[1777870345565,37.7,80314.38,0.0,0.17759,9e-05,19.3525]
[1777870346158,37.7,80314.38,0.0,0.17759,9e-05,19.3525]
[1777870347621,37.7,80315.29,0.0,0.17767,9e-05,19.35842]
[1777870347667,37.7,80318.4,0.0,0.17796,9e-05,19.37889]
[1777870352677,37.7,80315.3,0.0,0.17765,9e-05,19.35452]
[1777870355702,37.7,80314.81,0.0,0.17761,9e-05,19.35149]
[1777870356704,37.7,80314.81,0.0,0.17761,9e-05,19.35157]
[1777870357571,37.7,80314.81,0.0,0.17761,9e-05,19.35157]
[1777870358412,37.7,80315.19,0.0,0.17764,9e-05,19.35416]
[1777870358784,37.7,80315.19,0.0,0.17764,9e-05,19.35416]
[1777870359178,37.7,80314.16,0.0,0.17755,9e-05,19.3475]
[1777870363195,37.7,80303.07,0.0,0.17652,9e-05,19.27384]
[1777870363816,37.7,80303.07,0.0,0.17652,9e-05,19.27384]
[1777870363828,37.7,80303.07,0.0,0.17652,9e-05,19.27384]
[1777870365335,37.7,80299.34,0.0,0.17617,9e-05,19.24873]
[1777870365362,37.7,80299.34,0.0,0.17617,9e-05,19.24873]
[1777870365704,37.7,80299.34,0.0,0.17617,9e-05,19.24873]
[1777870365843,37.7,80299.34,0.0,0.17617,9e-05,19.24873]
[1777870366648,37.7,80297.15,0.0,0.17596,9e-05,19.23403]
[1777870367908,37.7,80297.15,0.0,0.17596,9e-05,19.23403]
[1777870368695,37.7,80293.98,0.0,0.17567,9e-05,19.21271]
[1777870368706,37.7,80293.98,0.0,0.17567,9e-05,19.21271]
[1777870369114,37.7,80293.98,0.0,0.17567,9e-05,19.21271]
[1777870369134,37.7,80293.39,0.0,0.17561,9e-05,19.20865]
[1777870369578,37.7,80293.39,0.0,0.17561,9e-05,19.20865]
[1777870369799,37.7,80293.39,0.0,0.17561,9e-05,19.20865]
[1777870372667,37.7,80291.09,0.0,0.1754,9e-05,19.19314]
[1777870372821,37.7,80290.82,0.0,0.17537,9e-05,19.19122]
[1777870373475,37.7,80290.82,0.0,0.17537,9e-05,19.19122]
[1777870373824,37.7,80291.11,0.0,0.17539,9e-05,19.19303]
[1777870374250,37.7,80291.11,0.0,0.17539,9e-05,19.19303]
[1777870375204,37.7,80291.8,0.0,0.17545,9e-05,19.19736]
[1777870376619,37.7,80291.8,0.0,0.17545,9e-05,19.19736]
[1777870377095,37.7,80291.8,0.0,0.17545,9e-05,19.19736]
[1777870377188,37.7,80285.25,0.0,0.17485,9e-05,19.15373]
[1777870378696,37.7,80285.25,0.0,0.17485,9e-05,19.15373]
[1777870378861,37.7,80284.22,0.0,0.17475,9e-05,19.14681]
[1777870382188,37.7,80282.2,0.0,0.17456,9e-05,19.13324]
[1777870382891,37.7,80278.22,0.0,0.1742,9e-05,19.10669]
[1777870383647,37.7,80278.22,0.0,0.1742,9e-05,19.10669]
[1777870383897,37.7,80284.11,0.0,0.17474,9e-05,19.14567]
[1777870388931,37.7,80282.54,0.0,0.17459,9e-05,19.13483]
[1777870393966,37.69,80290.66,0.0,0.17532,9e-05,19.18761]
[1777870397279,37.69,80291.67,0.0,0.1754,9e-05,19.19373]
[1777870400427,37.69,80292.77,0.0,0.17548,9e-05,19.1996]
[1777870400674,37.69,80292.77,0.0,0.17548,9e-05,19.1996]
[1777870401245,37.69,80311.35,0.0,0.1772,9e-05,19.32282]
[1777870403520,37.69,80317.37,0.0,0.17776,9e-05,19.36263]
[1777870404079,37.69,80317.37,0.0,0.17776,9e-05,19.36263]
[1777870404169,37.69,80315.99,0.0,0.17763,9e-05,19.35326]
[1777870404452,37.69,80315.99,0.0,0.17763,9e-05,19.35326]
[1777870404536,37.69,80315.99,0.0,0.17763,9e-05,19.35326]
[1777870405148,37.69,80332.06,0.0,0.17912,9e-05,19.45955]
[1777870406579,37.69,80332.06,0.0,0.17912,9e-05,19.45955]
[1777870407057,37.69,80331.48,0.0,0.17907,9e-05,19.45566]
[1777870407500,37.69,80331.48,0.0,0.17907,9e-05,19.45566]
[1777870408554,37.69,80330.92,0.0,0.17901,9e-05,19.45187]
[1777870412627,37.69,80339.12,0.0,0.17975,9e-05,19.50184]
[1777870412980,37.69,80339.12,0.0,0.17975,9e-05,19.50184]
[1777870413168,37.69,80339.12,0.0,0.17975,9e-05,19.50184]
[1777870416570,37.69,80339.53,0.0,0.17978,9e-05,19.50399]
[1777870416682,37.69,80339.53,0.0,0.17978,9e-05,19.50399]
[1777870416693,37.69,80339.53,0.0,0.17978,9e-05,19.50399]
[1777870418167,37.69,80338.87,0.0,0.17971,9e-05,19.4995]
[1777870418703,37.69,80338.91,0.0,0.17972,9e-05,19.49965]
[1777870420299,37.68,80326.75,0.0,0.17858,9e-05,19.41896]
[1777870422939,37.68,80321.56,0.0,0.17809,9e-05,19.38442]
[1777870423247,37.68,80315.81,0.0,0.17756,9e-05,19.34619]
[1777870424201,37.68,80315.81,0.0,0.17756,9e-05,19.34619]
[1777870425304,37.68,80302.34,0.0,0.1763,9e-05,19.25641]
[1777870425525,37.68,80302.34,0.0,0.1763,9e-05,19.25641]
[1777870425552,37.68,80302.34,0.0,0.1763,9e-05,19.25641]
[1777870426854,37.68,80302.34,0.0,0.1763,9e-05,19.25623]
[1777870427197,37.68,80302.48,0.0,0.17631,9e-05,19.25699]
[1777870432074,37.68,80302.68,0.0,0.17632,9e-05,19.25762]
[1777870432115,37.68,80302.68,0.0,0.17632,9e-05,19.25762]
[1777870432232,37.68,80301.68,0.0,0.17622,9e-05,19.25082]
[1777870432961,37.68,80301.68,0.0,0.17622,9e-05,19.25082]
[1777870438274,37.68,80291.68,0.0,0.17527,9e-05,19.18276]
[1777870439773,37.68,80292.03,0.0,0.17531,9e-05,19.18499]
[1777870446117,37.68,80301.77,0.0,0.1762,9e-05,19.24945]
[1777870446144,37.68,80302.1,0.0,0.17623,9e-05,19.25169]
[1777870447513,37.68,80302.1,0.0,0.17623,9e-05,19.25169]
[1777870448066,37.68,80301.83,0.0,0.17621,9e-05,19.24993]
[1777870449306,37.68,80301.83,0.0,0.17621,9e-05,19.24993]
[1777870449352,37.68,80302.0,0.0,0.17623,9e-05,19.25111]
[1777870450706,37.68,80302.0,0.0,0.17623,9e-05,19.25111]
[1777870450756,37.68,80301.04,0.0,0.17614,9e-05,19.24477]
[1777870456180,37.68,80298.52,0.0,0.1759,9e-05,19.22805]
[1777870461437,37.67,80297.56,0.0,0.17579,9e-05,19.22009]
[1777870466473,37.67,80295.67,0.0,0.1756,9e-05,19.20615]
[1777870469840,37.67,80295.31,0.0,0.17556,9e-05,19.20321]
[1777870471523,37.67,80294.16,0.0,0.17544,9e-05,19.19503]
[1777870472332,37.67,80294.13,0.0,0.1754,9e-05,19.19023]
[1777870473558,37.67,80292.89,0.0,0.17529,9e-05,19.18174]
[1777870473574,37.67,80292.89,0.0,0.17529,9e-05,19.18174]
[1777870475603,37.66,80293.23,0.0,0.17531,9e-05,19.18346]
[1777870475610,37.66,80293.23,0.0,0.17531,9e-05,19.18346]
[1777870475617,37.66,80293.23,0.0,0.17531,9e-05,19.18346]
[1777870476500,37.66,80292.12,0.0,0.1752,9e-05,19.17584]
[1777870476513,37.66,80292.12,0.0,0.1752,9e-05,19.17584]
[1777870476581,37.66,80292.12,0.0,0.1752,9e-05,19.17584]
[1777870476694,37.66,80290.77,0.0,0.17508,9e-05,19.16688]
[1777870477658,37.66,80290.77,0.0,0.17508,9e-05,19.16688]
[1777870477708,37.66,80290.77,0.0,0.17508,9e-05,19.16688]
[1777870478222,37.66,80290.77,0.0,0.17508,9e-05,19.16688]
[1777870478322,37.66,80287.17,0.0,0.17474,9e-05,19.14252]
[1777870478843,37.66,80287.17,0.0,0.17474,9e-05,19.14252]
[1777870479870,37.66,80286.63,0.0,0.17469,9e-05,19.13894]
[1777870481687,37.66,80282.5,0.0,0.17431,9e-05,19.11113]
[1777870487472,37.66,80277.35,0.0,0.17382,9e-05,19.07603]
[1777870488576,37.66,80275.97,0.0,0.17369,9e-05,19.06672]
[1777870488639,37.66,80273.84,0.0,0.17349,9e-05,19.05243]
[1777870490490,37.66,80272.27,0.0,0.17335,9e-05,19.04175]
[1777870492499,37.66,80272.27,0.0,0.17335,9e-05,19.04175]
[1777870492653,37.66,80271.08,0.0,0.17323,9e-05,19.03363]
[1777870497689,37.66,80269.18,0.0,0.17305,9e-05,19.02047]
[1777870500173,37.66,80267.74,0.0,0.17292,9e-05,19.0108]
[1777870500213,37.66,80257.72,0.0,0.172,9e-05,18.94415]
[1777870502381,37.66,80257.36,0.0,0.17197,9e-05,18.94165]
[1777870502588,37.66,80257.36,0.0,0.17197,9e-05,18.94165]
[1777870503040,37.66,80257.36,0.0,0.17197,9e-05,18.94165]
[1777870503051,37.66,80257.36,0.0,0.17197,9e-05,18.94165]
[1777870503075,37.66,80257.36,0.0,0.17197,9e-05,18.94165]
[1777870503084,37.66,80249.03,0.0,0.17121,9e-05,18.88631]
[1777870503949,37.66,80249.03,0.0,0.17121,9e-05,18.88631]
[1777870503967,37.66,80249.03,0.0,0.17121,9e-05,18.88631]
[1777870504113,37.66,80249.03,0.0,0.17121,9e-05,18.88631]
[1777870504152,37.66,80249.03,0.0,0.17121,9e-05,18.88631]
[1777870504223,37.66,80244.55,0.0,0.17081,9e-05,18.85658]
[1777870504746,37.66,80244.55,0.0,0.17081,9e-05,18.85658]
[1777870504778,37.66,80244.55,0.0,0.17081,9e-05,18.85658]
[1777870504790,37.66,80247.78,0.0,0.1711,9e-05,18.87813]
[1777870505801,37.66,80247.78,0.0,0.1711,9e-05,18.87813]
[1777870505809,37.66,80247.78,0.0,0.1711,9e-05,18.87813]
[1777870506126,37.66,80247.78,0.0,0.1711,9e-05,18.87813]
[1777870506259,37.66,80249.56,0.0,0.17126,9e-05,18.88986]
[1777870510249,37.66,80248.13,0.0,0.17113,9e-05,18.88046]
[1777870510309,37.66,80248.13,0.0,0.17113,9e-05,18.88046]
[1777870510324,37.66,80248.13,0.0,0.17113,9e-05,18.88046]
[1777870511303,37.66,80235.01,0.0,0.16994,9e-05,18.79317]
[1777870516318,37.66,80237.61,0.0,0.17018,9e-05,18.81055]
[1777870519122,37.66,80239.6,0.0,0.17035,9e-05,18.8233]
[1777870519342,37.66,80239.01,0.0,0.17029,9e-05,18.81916]
[1777870523822,37.65,80239.14,0.0,0.1703,9e-05,18.81921]
[1777870524378,37.65,80239.14,0.0,0.1703,9e-05,18.81921]
[1777870525500,37.65,80234.64,0.0,0.16988,9e-05,18.78895]
[1777870530502,37.65,80231.01,0.0,0.16955,9e-05,18.76413]
[1777870535502,37.65,80232.76,0.0,0.16967,9e-05,18.77122]
[1777870540513,37.65,80235.58,0.0,0.16991,9e-05,18.78934]
[1777870542108,37.65,80235.05,0.0,0.16987,9e-05,18.78569]
[1777870542210,37.65,80235.98,0.0,0.16995,9e-05,18.79187]
[1777870547154,37.65,80237.29,0.0,0.17006,9e-05,18.80003]
[1777870547255,37.65,80237.63,0.0,0.17009,9e-05,18.80201]
[1777870547923,37.65,80237.63,0.0,0.17009,9e-05,18.80201]
[1777870548039,37.65,80237.63,0.0,0.17009,9e-05,18.80201]
[1777870553074,37.65,80236.32,0.0,0.16996,9e-05,18.7926]
[1777870553631,37.65,80236.32,0.0,0.16996,9e-05,18.7926]
[1777870554082,37.65,80236.31,0.0,0.16996,9e-05,18.79241]
[1777870559124,37.64,80232.81,0.0,0.16963,9e-05,18.76864]
[1777870565158,37.64,80233.66,0.0,0.1697,9e-05,18.77366]
[1777870568258,37.64,80238.81,0.0,0.17016,9e-05,18.80773]
[1777870568272,37.64,80242.12,0.0,0.17046,9e-05,18.82947]
[1777870568707,37.64,80242.12,0.0,0.17046,9e-05,18.82947]
[1777870574221,37.64,80246.81,0.0,0.17088,9e-05,18.86028]
[1777870575210,37.64,80246.81,0.0,0.17088,9e-05,18.86028]
[1777870577220,37.64,80247.19,0.0,0.17091,9e-05,18.86246]
[1777870577230,37.64,80247.19,0.0,0.17091,9e-05,18.86246]
[1777870577413,37.64,80247.19,0.0,0.17091,9e-05,18.86246]
[1777870583166,37.64,80248.26,0.0,0.17099,9e-05,18.86848]
[1777870588320,37.64,80250.99,0.0,0.17123,9e-05,18.88624]
[1777870593319,37.64,80251.65,0.0,0.17126,9e-05,18.88643]
[1777870593361,37.64,80251.65,0.0,0.17126,9e-05,18.88643]
[1777870593439,37.64,80253.92,0.0,0.17147,9e-05,18.90148]
[1777870594293,37.64,80253.92,0.0,0.17147,9e-05,18.90148]
[1777870594297,37.64,80253.92,0.0,0.17147,9e-05,18.90148]
[1777870596310,37.64,80258.33,0.0,0.17188,9e-05,18.93107]
[1777870596428,37.64,80258.33,0.0,0.17188,9e-05,18.93107]
[1777870596847,37.64,80257.1,0.0,0.17177,9e-05,18.92302]
[1777870600074,37.64,80258.4,0.0,0.17189,9e-05,18.93205]
[1777870600123,37.64,80258.4,0.0,0.17189,9e-05,18.93205]
[1777870600405,37.64,80259.47,0.0,0.17199,9e-05,18.93928]
[1777870604864,37.64,80259.5,0.0,0.172,9e-05,18.93996]
[1777870604955,37.64,80259.5,0.0,0.172,9e-05,18.93996]
[1777870605139,37.64,80259.5,0.0,0.172,9e-05,18.93996]
[1777870605443,37.64,80259.5,0.0,0.172,9e-05,18.94007]
[1777870610335,37.64,80252.42,0.0,0.17134,9e-05,18.89212]
[1777870610346,37.64,80252.42,0.0,0.17134,9e-05,18.89212]
[1777870610424,37.64,80252.42,0.0,0.17134,9e-05,18.89212]
[1777870610440,37.64,80252.42,0.0,0.17134,9e-05,18.89212]
[1777870611829,37.64,80249.54,0.0,0.17108,9e-05,18.87275]
[1777870611878,37.64,80253.17,0.0,0.17141,9e-05,18.89688]
[1777870614953,37.64,80253.58,0.0,0.17144,9e-05,18.89911]
[1777870621551,37.63,80259.08,0.0,0.17191,9e-05,18.93343]
[1777870625944,37.63,80252.62,0.0,0.17132,9e-05,18.89034]
[1777870632326,37.63,80249.96,0.0,0.17107,9e-05,18.87266]
[1777870635714,37.63,80250.35,0.0,0.17111,9e-05,18.87532]
[1777870636473,37.63,80247.58,0.0,0.17086,9e-05,18.85694]
[1777870637042,37.63,80247.58,0.0,0.17086,9e-05,18.85694]
[1777870637144,37.63,80238.12,0.0,0.17,9e-05,18.79403]
[1777870638179,37.63,80238.12,0.0,0.17,9e-05,18.79403]
[1777870639450,37.63,80238.92,0.0,0.17007,9e-05,18.79925]
[1777870640188,37.63,80237.97,0.0,0.16998,9e-05,18.79272]
[1777870643940,37.63,80243.61,0.0,0.17049,9e-05,18.83]
[1777870645466,37.63,80246.17,0.0,0.17072,9e-05,18.84689]
[1777870646491,37.63,80246.17,0.0,0.17072,9e-05,18.84675]
[1777870646517,37.63,80247.35,0.0,0.17082,9e-05,18.85429]
[1777870651760,37.63,80255.91,0.0,0.17156,9e-05,18.90609]
[1777870653607,37.63,80257.11,0.0,0.17166,9e-05,18.91382]
[1777870654700,37.63,80257.29,0.0,0.17168,9e-05,18.91477]
[1777870655022,37.63,80257.29,0.0,0.17168,9e-05,18.91477]
[1777870656425,37.63,80257.07,0.0,0.17165,9e-05,18.91307]
[1777870656498,37.62,80267.02,0.0,0.17256,9e-05,18.97886]
[1777870658933,37.62,80268.35,0.0,0.17268,9e-05,18.98756]
[1777870661365,37.62,80269.23,0.0,0.17275,9e-05,18.99296]
[1777870661386,37.62,80269.23,0.0,0.17275,9e-05,18.99296]
[1777870661449,37.62,80267.8,0.0,0.17262,9e-05,18.98331]
[1777870665026,37.62,80265.19,0.0,0.17238,9e-05,18.96567]
[1777870665127,37.62,80275.41,0.0,0.17331,9e-05,19.03348]
[1777870666440,37.62,80275.41,0.0,0.17331,9e-05,19.03348]
[1777870668604,37.62,80276.48,0.0,0.1734,9e-05,19.03991]
[1777870669777,37.62,80279.77,0.0,0.1737,9e-05,19.06166]
[1777870669797,37.62,80279.77,0.0,0.1737,9e-05,19.06166]
[1777870669801,37.62,80279.77,0.0,0.1737,9e-05,19.06166]
[1777870669838,37.62,80279.77,0.0,0.1737,9e-05,19.06166]
[1777870670452,37.62,80280.71,0.0,0.17378,9e-05,19.06782]
[1777870670616,37.62,80280.71,0.0,0.17378,9e-05,19.06782]
[1777870670668,37.62,80280.71,0.0,0.17378,9e-05,19.06782]
[1777870670896,37.62,80280.71,0.0,0.17378,9e-05,19.06782]
[1777870672071,37.62,80280.71,0.0,0.17378,9e-05,19.06782]
[1777870672644,37.62,80278.48,0.0,0.17358,9e-05,19.05292]
[1777870673481,37.62,80277.14,0.0,0.17345,9e-05,19.04384]
[1777870678510,37.62,80275.0,0.0,0.17325,9e-05,19.02925]
[1777870683521,37.62,80275.81,0.0,0.17332,9e-05,19.03405]
[1777870688525,37.62,80275.01,0.0,0.17323,9e-05,19.02807]
[1777870691100,37.62,80275.83,0.0,0.1733,9e-05,19.03309]
[1777870691342,37.62,80275.83,0.0,0.1733,9e-05,19.03309]
[1777870691462,37.62,80275.83,0.0,0.1733,9e-05,19.03309]
[1777870691552,37.62,80296.16,0.0,0.17517,9e-05,19.16818]
[1777870691641,37.62,80296.16,0.0,0.17517,9e-05,19.16818]
[1777870692023,37.62,80296.16,0.0,0.17517,9e-05,19.16818]
[1777870692144,37.62,80296.16,0.0,0.17517,9e-05,19.16818]
[1777870692321,37.62,80296.16,0.0,0.17517,9e-05,19.16818]
[1777870692339,37.62,80296.16,0.0,0.17517,9e-05,19.16818]
[1777870692362,37.62,80296.16,0.0,0.17517,9e-05,19.16818]
[1777870692445,37.62,80296.16,0.0,0.17517,9e-05,19.16818]
[1777870692488,37.61,80300.32,0.0,0.17555,9e-05,19.19536]
[1777870692576,37.61,80300.32,0.0,0.17555,9e-05,19.19536]
[1777870692624,37.61,80300.32,0.0,0.17555,9e-05,19.19536]
[1777870692751,37.61,80300.32,0.0,0.17555,9e-05,19.19536]
[1777870692835,37.61,80300.32,0.0,0.17555,9e-05,19.19536]
[1777870693055,37.61,80300.32,0.0,0.17555,9e-05,19.19536]
[1777870693964,37.61,80300.32,0.0,0.17555,9e-05,19.19536]
[1777870694007,37.61,80300.32,0.0,0.17555,9e-05,19.19536]
[1777870694336,37.61,80300.32,0.0,0.17555,9e-05,19.19536]
[1777870694449,37.61,80304.11,0.0,0.1759,9e-05,19.22061]
[1777870695129,37.61,80304.11,0.0,0.1759,9e-05,19.22061]
[1777870695176,37.61,80304.11,0.0,0.1759,9e-05,19.22061]
[1777870695369,37.61,80306.02,0.0,0.17608,9e-05,19.23329]
[1777870696080,37.61,80306.02,0.0,0.17608,9e-05,19.23329]
[1777870696181,37.61,80304.83,0.0,0.17597,9e-05,19.22541]
[1777870697183,37.61,80304.83,0.0,0.17597,9e-05,19.22541]
[1777870697274,37.61,80304.83,0.0,0.17597,9e-05,19.22541]
[1777870697503,37.61,80304.83,0.0,0.17597,9e-05,19.22541]
[1777870697473,37.61,80305.37,0.0,0.17602,9e-05,19.22901]
[1777870698090,37.61,80305.37,0.0,0.17602,9e-05,19.22901]
[1777870698116,37.61,80305.37,0.0,0.17602,9e-05,19.22901]
[1777870698118,37.61,80305.37,0.0,0.17602,9e-05,19.22901]
[1777870698324,37.61,80305.37,0.0,0.17602,9e-05,19.22901]
[1777870698447,37.61,80259.75,0.0,0.17183,9e-05,18.92585]
[1777870698665,37.61,80259.75,0.0,0.17183,9e-05,18.92585]
[1777870699209,37.61,80259.75,0.0,0.17183,9e-05,18.92585]
[1777870699447,37.61,80259.75,0.0,0.17183,9e-05,18.92585]
[1777870699475,37.61,80259.75,0.0,0.17183,9e-05,18.92585]
[1777870699481,37.61,80259.75,0.0,0.17183,9e-05,18.92585]
[1777870699543,37.61,80257.98,0.0,0.17165,9e-05,18.91333]
[1777870699969,37.61,80257.98,0.0,0.17165,9e-05,18.91333]
[1777870700267,37.61,80257.98,0.0,0.17165,9e-05,18.91333]
[1777870700284,37.61,80257.59,0.0,0.17162,9e-05,18.91074]
[1777870701028,37.61,80257.59,0.0,0.17162,9e-05,18.91074]
[1777870701399,37.61,80257.59,0.0,0.17162,9e-05,18.91074]
[1777870701454,37.61,80261.97,0.0,0.17202,9e-05,18.93994]
[1777870703451,37.61,80261.97,0.0,0.17202,9e-05,18.93994]
[1777870703476,37.61,80261.33,0.0,0.17196,9e-05,18.93569]
[1777870705515,37.61,80261.33,0.0,0.17196,9e-05,18.93569]
[1777870706160,37.61,80260.46,0.0,0.17188,9e-05,18.92993]
[1777870707522,37.61,80260.46,0.0,0.17188,9e-05,18.92993]
[1777870707571,37.61,80260.46,0.0,0.17188,9e-05,18.92993]
[1777870707735,37.61,80260.71,0.0,0.17191,9e-05,18.93163]
[1777870707997,37.61,80260.71,0.0,0.17191,9e-05,18.93163]
[1777870708055,37.61,80260.71,0.0,0.17191,9e-05,18.93163]
[1777870708404,37.61,80260.71,0.0,0.17191,9e-05,18.93163]
[1777870708434,37.61,80260.71,0.0,0.17191,9e-05,18.93163]
[1777870708459,37.61,80260.71,0.0,0.17191,9e-05,18.93163]
[1777870708464,37.61,80296.88,0.0,0.17522,9e-05,19.17204]
[1777870710534,37.61,80299.99,0.0,0.17551,9e-05,19.19275]
[1777870711732,37.61,80300.52,0.0,0.17553,9e-05,19.19221]
[1777870711833,37.61,80300.52,0.0,0.17553,9e-05,19.19217]
[1777870717238,37.61,80302.42,0.0,0.17569,9e-05,19.20369]
[1777870717925,37.61,80302.42,0.0,0.17569,9e-05,19.20369]
[1777870719019,37.61,80300.81,0.0,0.17554,9e-05,19.19271]
[1777870719251,37.61,80300.81,0.0,0.17554,9e-05,19.19242]
[1777870724268,37.61,80301.93,0.0,0.17562,9e-05,19.19878]
[1777870724624,37.61,80302.13,0.0,0.17564,9e-05,19.19984]
[1777870725532,37.61,80312.52,0.0,0.1766,9e-05,19.26849]
[1777870726307,37.61,80312.52,0.0,0.1766,9e-05,19.26849]
[1777870727335,37.61,80312.65,0.0,0.17661,9e-05,19.26936]
[1777870727502,37.61,80312.65,0.0,0.17661,9e-05,19.26936]
[1777870727511,37.61,80307.39,0.0,0.17611,9e-05,19.2339]
[1777870730705,37.6,80306.62,0.0,0.17603,9e-05,19.22817]
[1777870731430,37.6,80306.62,0.0,0.17603,9e-05,19.22817]
[1777870731604,37.6,80320.1,0.0,0.17727,9e-05,19.31707]
[1777870731661,37.6,80320.1,0.0,0.17727,9e-05,19.31707]
[1777870732332,37.6,80320.1,0.0,0.17727,9e-05,19.31707]
[1777870732407,37.6,80321.82,0.0,0.17743,9e-05,19.32849]
[1777870733102,37.6,80321.82,0.0,0.17743,9e-05,19.32849]
[1777870733349,37.6,80321.82,0.0,0.17743,9e-05,19.32828]
[1777870738384,37.6,80322.09,0.0,0.17744,9e-05,19.32895]
[1777870740226,37.6,80322.09,0.0,0.17744,9e-05,19.32895]
[1777870740400,37.6,80321.18,0.0,0.17735,9e-05,19.32247]
[1777870742415,37.6,80332.7,0.0,0.17842,9e-05,19.39865]
[1777870742690,37.6,80332.7,0.0,0.17842,9e-05,19.39865]
[1777870743618,37.6,80332.65,0.0,0.17841,9e-05,19.39808]
[1777870745746,37.6,80331.47,0.0,0.1783,9e-05,19.39004]
[1777870745752,37.6,80331.47,0.0,0.1783,9e-05,19.39004]
[1777870745764,37.6,80331.47,0.0,0.1783,9e-05,19.39004]
[1777870747575,37.6,80318.64,0.0,0.1771,9e-05,19.30475]
[1777870747786,37.6,80318.64,0.0,0.1771,9e-05,19.30475]
[1777870748334,37.6,80318.64,0.0,0.1771,9e-05,19.30475]
[1777870749048,37.6,80318.64,0.0,0.1771,9e-05,19.30475]
[1777870749462,37.6,80316.37,0.0,0.17689,9e-05,19.28949]
[1777870754520,37.59,80309.6,0.0,0.17623,9e-05,19.24281]
[1777870755911,37.59,80308.67,0.0,0.17614,9e-05,19.23608]
[1777870761343,37.59,80305.96,0.0,0.17587,9e-05,19.21674]
[1777870761609,37.59,80305.96,0.0,0.17587,9e-05,19.21674]
[1777870761625,37.59,80305.96,0.0,0.17587,9e-05,19.21674]
[1777870765428,37.59,80305.65,0.0,0.17583,9e-05,19.2139]
[1777870765454,37.59,80305.65,0.0,0.17583,9e-05,19.2139]
[1777870766187,37.59,80300.82,0.0,0.17537,9e-05,19.18128]
[1777870766582,37.59,80300.82,0.0,0.17537,9e-05,19.18106]
[1777870767738,37.58,80294.47,0.0,0.17478,9e-05,19.13868]
[1777870769611,37.58,80294.74,0.0,0.17481,9e-05,19.1403]
[1777870769983,37.58,80293.6,0.0,0.1747,9e-05,19.13255]
[1777870770166,37.58,80293.6,0.0,0.1747,9e-05,19.13255]
[1777870770326,37.58,80293.6,0.0,0.1747,9e-05,19.13255]
[1777870770540,37.58,80293.6,0.0,0.1747,9e-05,19.13255]
[1777870770619,37.58,80293.6,0.0,0.1747,9e-05,19.13241]
[1777870770759,37.58,80293.6,0.0,0.1747,9e-05,19.13241]
[1777870770993,37.58,80293.6,0.0,0.1747,9e-05,19.13241]
[1777870771377,37.58,80293.6,0.0,0.1747,9e-05,19.13241]
[1777870771414,37.58,80293.6,0.0,0.1747,9e-05,19.13241]
[1777870771623,37.58,80324.56,0.0,0.17754,9e-05,19.33408]
[1777870772215,37.58,80324.56,0.0,0.17754,9e-05,19.33408]
[1777870772257,37.58,80324.56,0.0,0.17754,9e-05,19.33408]
[1777870772479,37.58,80324.56,0.0,0.17754,9e-05,19.33408]
[1777870772630,37.58,80326.12,0.0,0.17768,9e-05,19.34441]
[1777870773192,37.58,80326.12,0.0,0.17768,9e-05,19.34441]
[1777870774271,37.58,80326.08,0.0,0.17768,9e-05,19.34412]
[1777870774304,37.58,80326.08,0.0,0.17768,9e-05,19.34412]
[1777870774584,37.58,80326.08,0.0,0.17768,9e-05,19.34412]
[1777870774629,37.58,80326.08,0.0,0.17768,9e-05,19.34412]
[1777870774644,37.58,80326.2,0.0,0.17769,9e-05,19.34489]
[1777870775928,37.58,80327.31,0.0,0.17779,9e-05,19.35222]
[1777870775940,37.58,80327.31,0.0,0.17779,9e-05,19.35222]
[1777870776658,37.58,80326.88,0.0,0.17775,9e-05,19.34933]
[1777870777084,37.58,80326.88,0.0,0.17775,9e-05,19.34933]
[1777870777177,37.58,80326.38,0.0,0.1777,9e-05,19.34601]
[1777870782700,37.58,80323.02,0.0,0.17739,9e-05,19.32371]
[1777870787913,37.58,80323.82,0.0,0.17747,9e-05,19.32903]
[1777870793779,37.58,80325.76,0.0,0.17765,9e-05,19.34205]
[1777870798812,37.58,80331.39,0.0,0.17817,9e-05,19.37949]
[1777870800186,37.58,80331.39,0.0,0.17817,9e-05,19.37949]
[1777870800789,37.58,80330.58,0.0,0.1781,9e-05,19.3741]
[1777870800973,37.58,80330.58,0.0,0.1781,9e-05,19.3741]
[1777870800984,37.58,80330.58,0.0,0.1781,9e-05,19.3741]
[1777870802358,37.58,80332.86,0.0,0.17831,9e-05,19.38923]
[1777870802519,37.58,80332.86,0.0,0.17831,9e-05,19.38923]
[1777870802563,37.58,80332.86,0.0,0.17831,9e-05,19.38923]
[1777870804644,37.58,80338.11,0.0,0.1788,9e-05,19.42396]
[1777870804677,37.58,80338.11,0.0,0.1788,9e-05,19.42396]
[1777870806465,37.58,80338.26,0.0,0.17881,9e-05,19.4248]
[1777870809662,37.58,80327.91,0.0,0.17784,9e-05,19.35581]
[1777870810075,37.58,80327.91,0.0,0.17784,9e-05,19.35581]
[1777870812268,37.58,80320.89,0.0,0.17719,9e-05,19.30925]
[1777870812595,37.58,80322.32,0.0,0.17732,9e-05,19.31882]
[1777870813055,37.58,80322.32,0.0,0.17732,9e-05,19.31882]
[1777870813636,37.58,80322.32,0.0,0.17732,9e-05,19.31882]
[1777870813353,37.58,80346.69,0.0,0.1796,9e-05,19.48066]
[1777870814539,37.58,80346.69,0.0,0.1796,9e-05,19.48066]
[1777870814557,37.58,80346.69,0.0,0.1796,9e-05,19.48066]
[1777870814650,37.58,80355.76,0.0,0.18045,9e-05,19.54043]
[1777870815770,37.58,80355.91,0.0,0.18046,9e-05,19.54117]
[1777870815782,37.58,80355.91,0.0,0.18046,9e-05,19.54117]
[1777870815827,37.58,80355.91,0.0,0.18046,9e-05,19.54117]
[1777870815875,37.58,80355.91,0.0,0.18046,9e-05,19.54117]
[1777870816916,37.58,80355.85,0.0,0.18045,9e-05,19.54077]
[1777870816939,37.58,80355.85,0.0,0.18045,9e-05,19.54077]
[1777870817063,37.58,80355.85,0.0,0.18045,9e-05,19.54077]
[1777870818096,37.58,80356.2,0.0,0.18048,9e-05,19.54283]
[1777870818108,37.58,80356.2,0.0,0.18048,9e-05,19.54283]
[1777870818150,37.58,80356.2,0.0,0.18048,9e-05,19.54283]
[1777870818529,37.58,80355.88,0.0,0.18045,9e-05,19.54063]
[1777870818883,37.58,80355.88,0.0,0.18045,9e-05,19.54063]
[1777870818921,37.58,80355.88,0.0,0.18045,9e-05,19.54063]
[1777870820933,37.58,80355.75,0.0,0.18043,9e-05,19.53959]
[1777870820972,37.58,80355.75,0.0,0.18043,9e-05,19.53959]
[1777870822962,37.58,80354.83,0.0,0.18034,9e-05,19.53329]
[1777870823002,37.58,80354.83,0.0,0.18034,9e-05,19.53329]
[1777870824986,37.58,80351.3,0.0,0.18001,9e-05,19.50967]
[1777870825041,37.58,80351.3,0.0,0.18001,9e-05,19.50967]
[1777870827028,37.58,80350.55,0.0,0.17994,9e-05,19.50451]
[1777870827071,37.58,80350.55,0.0,0.17994,9e-05,19.50451]
[1777870829051,37.58,80348.66,0.0,0.17976,9e-05,19.4918]
[1777870829085,37.58,80348.66,0.0,0.17976,9e-05,19.4918]
[1777870831098,37.58,80348.09,0.0,0.1797,9e-05,19.48785]
[1777870831127,37.58,80348.09,0.0,0.1797,9e-05,19.48785]
[1777870833010,37.58,80348.87,0.0,0.17974,9e-05,19.48878]
[1777870833133,37.58,80348.87,0.0,0.17974,9e-05,19.48878]
[1777870833511,37.58,80348.87,0.0,0.17974,9e-05,19.48878]
[1777870833614,37.58,80348.87,0.0,0.17974,9e-05,19.48878]
[1777870833623,37.58,80348.87,0.0,0.17974,9e-05,19.48878]
[1777870833647,37.58,80348.87,0.0,0.17974,9e-05,19.48878]
[1777870833719,37.58,80355.97,0.0,0.18041,9e-05,19.53579]
[1777870833814,37.58,80355.97,0.0,0.18041,9e-05,19.53579]
[1777870833863,37.58,80355.97,0.0,0.18041,9e-05,19.53579]
[1777870834018,37.58,80355.97,0.0,0.18041,9e-05,19.53579]
[1777870834292,37.58,80366.32,0.0,0.18138,9e-05,19.60426]
[1777870835252,37.58,80366.32,0.0,0.18138,9e-05,19.60426]
[1777870835278,37.58,80366.32,0.0,0.18138,9e-05,19.60426]
[1777870835297,37.58,80366.32,0.0,0.18138,9e-05,19.60426]
[1777870835337,37.58,80364.85,0.0,0.18124,9e-05,19.59426]
[1777870836123,37.58,80364.85,0.0,0.18124,9e-05,19.59426]
[1777870836163,37.58,80364.85,0.0,0.18124,9e-05,19.59426]
[1777870836366,37.58,80364.85,0.0,0.18124,9e-05,19.59426]
[1777870836520,37.58,80364.09,0.0,0.18116,9e-05,19.58898]
[1777870837217,37.58,80364.09,0.0,0.18116,9e-05,19.58898]
[1777870837303,37.58,80363.37,0.0,0.18109,9e-05,19.58397]
[1777870842935,37.57,80367.73,0.0,0.18148,9e-05,19.6116]
[1777870846458,37.57,80370.23,0.0,0.18171,9e-05,19.62737]
[1777870846482,37.57,80370.23,0.0,0.18171,9e-05,19.62737]
[1777870847821,37.57,80370.61,0.0,0.18174,9e-05,19.62953]
[1777870847960,37.57,80370.61,0.0,0.18174,9e-05,19.62953]
[1777870847975,37.57,80370.61,0.0,0.18174,9e-05,19.62953]
[1777870848049,37.57,80370.61,0.0,0.18174,9e-05,19.62953]
[1777870848742,37.57,80380.52,0.0,0.18267,9e-05,19.69502]
[1777870849585,37.57,80380.52,0.0,0.18267,9e-05,19.69502]
[1777870849595,37.57,80380.52,0.0,0.18267,9e-05,19.69502]
[1777870849671,37.57,80383.18,0.0,0.18292,9e-05,19.71247]
[1777870850688,37.57,80383.18,0.0,0.18292,9e-05,19.71247]
[1777870850872,37.57,80383.18,0.0,0.18292,9e-05,19.71247]
[1777870851322,37.57,80383.18,0.0,0.18292,9e-05,19.71247]
[1777870851567,37.57,80383.18,0.0,0.18292,9e-05,19.71247]
[1777870851654,37.57,80383.44,0.0,0.18295,9e-05,19.71399]
[1777870854425,37.57,80375.95,0.0,0.18223,9e-05,19.66395]
[1777870855494,37.57,80374.95,0.0,0.18213,9e-05,19.65717]
[1777870858008,37.57,80373.59,0.0,0.182,9e-05,19.64775]
[1777870861554,37.57,80372.76,0.0,0.18191,9e-05,19.64188]
[1777870867593,37.56,80372.89,0.0,0.18191,9e-05,19.64191]
[1777870872610,37.56,80375.14,0.0,0.18212,9e-05,19.65603]
[1777870877716,37.56,80366.43,0.0,0.18128,9e-05,19.59744]
[1777870877723,37.56,80366.43,0.0,0.18128,9e-05,19.59744]
[1777870877738,37.56,80366.43,0.0,0.18128,9e-05,19.59744]
[1777870877739,37.56,80364.11,0.0,0.18106,9e-05,19.58179]
[1777870878403,37.56,80364.11,0.0,0.18106,9e-05,19.58179]
[1777870878507,37.56,80350.58,0.0,0.17978,9e-05,19.492]
[1777870878997,37.56,80350.58,0.0,0.17978,9e-05,19.492]
[1777870879391,37.56,80350.58,0.0,0.17978,9e-05,19.49191]
[1777870883426,37.56,80337.03,0.0,0.1785,9e-05,19.4012]
[1777870885899,37.56,80332.75,0.0,0.1781,9e-05,19.37225]
[1777870887175,37.56,80332.07,0.0,0.17803,9e-05,19.3675]
[1777870887453,37.56,80331.81,0.0,0.178,9e-05,19.36554]
[1777870890350,37.55,80332.26,0.0,0.17804,9e-05,19.36807]
[1777870890473,37.55,80332.94,0.0,0.1781,9e-05,19.37236]
[1777870891014,37.55,80332.94,0.0,0.1781,9e-05,19.37236]
[1777870891480,37.55,80333.78,0.0,0.17814,9e-05,19.37366]
[1777870897138,37.55,80334.59,0.0,0.1782,9e-05,19.37798]
[1777870900564,37.55,80336.56,0.0,0.17838,9e-05,19.39043]
[1777870900632,37.55,80337.6,0.0,0.17847,9e-05,19.3969]
[1777870906584,37.55,80336.74,0.0,0.17837,9e-05,19.39016]
[1777870909967,37.55,80335.9,0.0,0.17829,9e-05,19.38406]
[1777870915652,37.54,80335.21,0.0,0.17821,9e-05,19.3784]
[1777870920426,37.54,80328.99,0.0,0.17762,9e-05,19.33672]
[1777870920686,37.54,80324.48,0.0,0.1772,9e-05,19.3067]
[1777870922457,37.54,80326.0,0.0,0.17734,9e-05,19.31677]
[1777870922801,37.54,80325.56,0.0,0.1773,9e-05,19.31382]
[1777870927427,37.54,80325.74,0.0,0.17732,9e-05,19.31488]
[1777870927463,37.54,80325.74,0.0,0.17732,9e-05,19.31488]
[1777870927475,37.54,80325.74,0.0,0.17732,9e-05,19.31488]
[1777870929747,37.54,80336.36,0.0,0.1783,9e-05,19.38523]
[1777870934788,37.54,80338.02,0.0,0.17845,9e-05,19.39547]
[1777870939817,37.54,80342.71,0.0,0.17888,9e-05,19.42591]
[1777870945334,37.54,80341.73,0.0,0.17877,9e-05,19.41815]
[1777870946036,37.54,80341.73,0.0,0.17877,9e-05,19.41815]
[1777870946839,37.53,80342.1,0.0,0.17879,9e-05,19.42021]
[1777870950902,37.53,80331.82,0.0,0.17783,9e-05,19.3514]
[1777870952339,37.53,80331.82,0.0,0.17783,9e-05,19.3514]
[1777870952980,37.53,80332.2,0.0,0.17783,9e-05,19.34977]
[1777870955002,37.53,80328.4,0.0,0.17747,9e-05,19.32426]
[1777870955005,37.53,80328.81,0.0,0.17751,9e-05,19.32698]
[1777870957043,37.53,80328.81,0.0,0.17751,9e-05,19.32693]
[1777870957498,37.53,80326.43,0.0,0.17729,9e-05,19.31107]
[1777870963993,37.53,80327.5,0.0,0.17739,9e-05,19.31813]
[1777870969355,37.53,80329.12,0.0,0.17754,9e-05,19.32892]
[1777870975698,37.53,80326.31,0.0,0.17728,9e-05,19.31026]
[1777870980977,37.53,80321.82,0.0,0.17686,9e-05,19.28061]
[1777870986150,37.53,80325.4,0.0,0.1772,9e-05,19.3046]
[1777870992193,37.53,80325.31,0.0,0.17719,9e-05,19.30416]
[1777870993734,37.53,80325.31,0.0,0.17719,9e-05,19.30416]
[1777870994286,37.53,80325.64,0.0,0.17722,9e-05,19.30641]
[1777870995094,37.53,80327.45,0.0,0.17739,9e-05,19.31845]
[1777870995246,37.53,80329.7,0.0,0.1776,9e-05,19.33342]
[1777871000251,37.53,80333.11,0.0,0.17792,9e-05,19.35595]
[1777871003645,37.53,80332.06,0.0,0.17782,9e-05,19.34891]
[1777871003746,37.53,80332.8,0.0,0.17789,9e-05,19.35381]
[1777871005957,37.53,80332.8,0.0,0.17789,9e-05,19.35379]
[1777871006193,37.53,80332.8,0.0,0.17789,9e-05,19.35379]
[1777871009007,37.53,80331.63,0.0,0.17778,9e-05,19.34597]
[1777871009868,37.53,80331.63,0.0,0.17778,9e-05,19.34597]
[1777871014911,37.53,80325.79,0.0,0.17721,9e-05,19.30317]
[1777871015699,37.53,80323.19,0.0,0.17697,9e-05,19.28593]
[1777871018740,37.53,80311.2,0.0,0.17585,9e-05,19.20607]
[1777871020028,37.53,80312.25,0.0,0.17594,9e-05,19.21265]
[1777871021167,37.53,80312.25,0.0,0.17594,9e-05,19.21245]
[1777871021401,37.53,80312.25,0.0,0.17594,9e-05,19.21225]
[1777871024534,37.53,80313.75,0.0,0.17607,9e-05,19.22184]
[1777871024551,37.53,80313.75,0.0,0.17607,9e-05,19.22184]
[1777871024596,37.53,80314.74,0.0,0.17616,9e-05,19.22823]
[1777871026141,37.53,80310.06,0.0,0.17572,9e-05,19.19689]
[1777871027277,37.53,80310.06,0.0,0.17572,9e-05,19.1967]
[1777871027444,37.53,80295.35,0.0,0.17436,9e-05,19.0986]
[1777871028017,37.53,80295.35,0.0,0.17436,9e-05,19.0986]
[1777871029476,37.53,80275.12,0.0,0.1725,9e-05,18.96378]
[1777871030396,37.53,80275.12,0.0,0.1725,9e-05,18.96378]
[1777871030656,37.53,80275.12,0.0,0.1725,9e-05,18.96378]
[1777871030754,37.53,80272.93,0.0,0.1723,9e-05,18.94927]
[1777871032212,37.53,80272.93,0.0,0.1723,9e-05,18.94937]
[1777871033135,37.53,80274.16,0.0,0.17241,9e-05,18.95769]
[1777871033922,37.53,80272.83,0.0,0.17229,9e-05,18.94893]
[1777871037742,37.53,80279.89,0.0,0.17294,9e-05,18.99591]
[1777871040276,37.53,80292.22,0.0,0.17407,9e-05,19.07806]
[1777871044438,37.53,80294.98,0.0,0.17432,9e-05,19.09615]
[1777871044461,37.53,80294.98,0.0,0.17432,9e-05,19.09615]
[1777871044771,37.53,80294.98,0.0,0.17432,9e-05,19.09615]
[1777871044894,37.53,80294.98,0.0,0.17432,9e-05,19.09615]
[1777871044897,37.53,80303.05,0.0,0.17507,9e-05,19.1498]
[1777871046891,37.53,80323.91,0.0,0.17701,9e-05,19.28876]
[1777871047930,37.53,80323.91,0.0,0.17701,9e-05,19.28876]
[1777871047937,37.53,80323.91,0.0,0.17701,9e-05,19.28876]
[1777871047944,37.53,80323.91,0.0,0.17701,9e-05,19.28876]
[1777871047957,37.53,80323.91,0.0,0.17701,9e-05,19.28883]
[1777871047990,37.53,80323.91,0.0,0.17701,9e-05,19.28883]
[1777871048593,37.53,80323.7,0.0,0.17699,9e-05,19.2875]
[1777871049611,37.53,80323.7,0.0,0.17699,9e-05,19.2875]
[1777871049830,37.53,80323.7,0.0,0.17699,9e-05,19.2875]
[1777871049950,37.53,80319.49,0.0,0.1766,9e-05,19.25955]
[1777871050084,37.53,80319.49,0.0,0.1766,9e-05,19.25955]
[1777871050595,37.53,80319.49,0.0,0.1766,9e-05,19.25955]
[1777871050695,37.53,80339.2,0.0,0.17844,9e-05,19.39074]
[1777871050987,37.53,80339.2,0.0,0.17844,9e-05,19.39074]
[1777871051750,37.53,80340.51,0.0,0.17856,9e-05,19.39973]
[1777871054719,37.53,80340.45,0.0,0.17856,9e-05,19.39919]
[1777871054855,37.53,80353.31,0.0,0.17976,9e-05,19.48457]
[1777871058623,37.53,80351.21,0.0,0.17956,9e-05,19.47018]
[1777871059806,37.53,80350.54,0.0,0.17949,9e-05,19.46554]
[1777871059872,37.53,80349.94,0.0,0.17943,9e-05,19.46137]
[1777871063954,37.53,80339.99,0.0,0.17849,9e-05,19.39454]
[1777871068092,37.53,80339.32,0.0,0.17842,9e-05,19.38964]
[1777871068735,37.53,80338.38,0.0,0.17833,9e-05,19.38329]
[1777871069722,37.53,80338.38,0.0,0.17833,9e-05,19.38329]
[1777871070789,37.53,80338.39,0.0,0.17833,9e-05,19.38327]
[1777871076975,37.52,80337.5,0.0,0.17821,9e-05,19.3728]
[1777871077798,37.52,80338.8,0.0,0.17833,9e-05,19.38129]
[1777871080929,37.52,80347.73,0.0,0.17917,9e-05,19.44046]
[1777871081812,37.52,80351.15,0.0,0.17948,9e-05,19.46303]
[1777871081840,37.52,80351.15,0.0,0.17948,9e-05,19.46303]
[1777871081849,37.52,80351.15,0.0,0.17948,9e-05,19.46303]
[1777871081871,37.52,80351.15,0.0,0.17948,9e-05,19.46303]
[1777871081931,37.52,80351.48,0.0,0.17951,9e-05,19.46503]
[1777871082466,37.52,80351.48,0.0,0.17951,9e-05,19.46503]
[1777871082833,37.52,80351.48,0.0,0.17951,9e-05,19.46483]
[1777871087698,37.52,80343.79,0.0,0.17878,9e-05,19.41297]
[1777871087868,37.52,80342.61,0.0,0.17866,9e-05,19.40498]
[1777871092903,37.52,80338.3,0.0,0.17825,9e-05,19.37569]
[1777871097939,37.52,80339.13,0.0,0.17832,9e-05,19.38071]
[1777871100447,37.52,80339.44,0.0,0.17835,9e-05,19.38256]
[1777871101303,37.52,80339.26,0.0,0.17833,9e-05,19.38126]
[1777871103302,37.52,80337.96,0.0,0.17821,9e-05,19.37242]
[1777871103347,37.52,80337.96,0.0,0.17821,9e-05,19.37242]
[1777871109019,37.52,80340.73,0.0,0.17846,9e-05,19.39021]
[1777871112250,37.52,80341.14,0.0,0.17849,9e-05,19.39269]
[1777871112428,37.51,80340.98,0.0,0.17847,9e-05,19.39134]
[1777871115614,37.51,80350.69,0.0,0.17938,9e-05,19.45569]
[1777871121630,37.51,80343.63,0.0,0.17871,9e-05,19.40855]
[1777871123469,37.51,80336.88,0.0,0.17808,9e-05,19.36363]
[1777871123483,37.51,80336.88,0.0,0.17808,9e-05,19.36363]
[1777871123585,37.51,80333.22,0.0,0.17774,9e-05,19.33913]
[1777871127743,37.51,80333.07,0.0,0.17772,9e-05,19.3379]
[1777871130943,37.51,80325.61,0.0,0.17702,9e-05,19.28805]
[1777871131123,37.51,80326.39,0.0,0.17706,9e-05,19.28916]
[1777871131184,37.51,80326.39,0.0,0.17706,9e-05,19.28916]
[1777871131429,37.51,80326.39,0.0,0.17706,9e-05,19.28916]
[1777871131478,37.51,80311.79,0.0,0.17571,9e-05,19.19195]
[1777871132226,37.51,80311.79,0.0,0.17571,9e-05,19.19195]
[1777871132736,37.51,80311.79,0.0,0.17571,9e-05,19.19195]
[1777871133932,37.51,80304.76,0.0,0.17506,9e-05,19.14524]
[1777871133974,37.51,80304.76,0.0,0.17506,9e-05,19.14524]
[1777871133946,37.51,80301.11,0.0,0.17472,9e-05,19.12091]
[1777871135091,37.51,80299.69,0.0,0.17459,9e-05,19.11147]
[1777871135869,37.51,80299.69,0.0,0.17459,9e-05,19.11147]
[1777871136202,37.51,80301.05,0.0,0.17471,9e-05,19.12056]
[1777871136914,37.51,80301.05,0.0,0.17471,9e-05,19.12056]
[1777871136928,37.51,80301.05,0.0,0.17471,9e-05,19.12056]
[1777871143260,37.51,80308.89,0.0,0.17544,9e-05,19.17267]
[1777871147988,37.51,80310.95,0.0,0.17563,9e-05,19.18628]
[1777871148035,37.51,80311.01,0.0,0.17563,9e-05,19.18664]
[1777871148653,37.51,80311.01,0.0,0.17563,9e-05,19.18664]
[1777871150427,37.51,80325.01,0.0,0.17693,9e-05,19.27965]
[1777871156072,37.51,80327.28,0.0,0.17713,9e-05,19.29409]
[1777871156351,37.51,80326.85,0.0,0.17709,9e-05,19.29108]
[1777871157985,37.51,80326.85,0.0,0.17709,9e-05,19.29108]
[1777871158218,37.51,80326.61,0.0,0.17707,9e-05,19.28953]
[1777871158630,37.51,80326.61,0.0,0.17707,9e-05,19.28953]
[1777871158646,37.51,80326.61,0.0,0.17707,9e-05,19.28953]
[1777871162565,37.51,80331.89,0.0,0.17756,9e-05,19.32477]
[1777871169442,37.51,80332.3,0.0,0.1776,9e-05,19.32759]
[1777871170407,37.51,80332.3,0.0,0.1776,9e-05,19.32759]
[1777871174466,37.51,80333.78,0.0,0.17774,9e-05,19.33753]
[1777871174554,37.51,80333.92,0.0,0.17776,9e-05,19.33849]
[1777871180966,37.51,80333.95,0.0,0.17775,9e-05,19.33808]
[1777871186561,37.51,80336.74,0.0,0.178,9e-05,19.35581]
[1777871188709,37.51,80331.18,0.0,0.17748,9e-05,19.31868]
[1777871188714,37.51,80331.18,0.0,0.17748,9e-05,19.31868]
[1777871188811,37.51,80334.08,0.0,0.17775,9e-05,19.3379]
[1777871190763,37.51,80337.82,0.0,0.1781,9e-05,19.36271]
[1777871191338,37.51,80345.08,0.0,0.17877,9e-05,19.4109]
[1777871192803,37.51,80345.08,0.0,0.17875,9e-05,19.40687]
[1777871193791,37.51,80346.48,0.0,0.17888,9e-05,19.41613]
[1777871194825,37.51,80343.37,0.0,0.17858,9e-05,19.3954]
[1777871200660,37.51,80339.48,0.0,0.17822,9e-05,19.36931]
[1777871205694,37.51,80335.51,0.0,0.17784,9e-05,19.34275]
[1777871210749,37.51,80339.98,0.0,0.17826,9e-05,19.37232]
[1777871215769,37.5,80339.81,0.0,0.17824,9e-05,19.37101]
[1777871220804,37.5,80339.86,0.0,0.17824,9e-05,19.37119]
[1777871225953,37.5,80339.48,0.0,0.17821,9e-05,19.36857]
[1777871231333,37.5,80339.39,0.0,0.1782,9e-05,19.36787]
[1777871236951,37.5,80341.86,0.0,0.17843,9e-05,19.38423]
[1777871242988,37.5,80339.0,0.0,0.17816,9e-05,19.365]
[1777871249075,37.5,80336.11,0.0,0.17788,9e-05,19.34564]
[1777871255043,37.5,80337.51,0.0,0.17799,9e-05,19.35093]
[1777871256942,37.5,80333.89,0.0,0.17765,9e-05,19.32684]
[1777871259774,37.5,80326.7,0.0,0.17698,9e-05,19.27899]
[1777871265114,37.5,80318.74,0.0,0.17623,9e-05,19.22577]
[1777871268447,37.5,80317.96,0.0,0.17617,9e-05,19.22086]
[1777871269141,37.5,80317.64,0.0,0.17614,9e-05,19.2187]
[1777871269367,37.5,80317.64,0.0,0.17614,9e-05,19.2187]
[1777871269979,37.5,80317.64,0.0,0.17614,9e-05,19.2187]
[1777871271950,37.5,80307.33,0.0,0.17518,9e-05,19.15004]
[1777871277196,37.5,80304.76,0.0,0.17495,9e-05,19.13323]
[1777871278027,37.5,80304.76,0.0,0.17495,9e-05,19.13323]
[1777871279789,37.5,80297.93,0.0,0.17432,9e-05,19.08787]
[1777871279953,37.5,80297.93,0.0,0.17432,9e-05,19.08787]
[1777871279969,37.5,80297.93,0.0,0.17432,9e-05,19.08787]
[1777871280042,37.5,80297.93,0.0,0.17432,9e-05,19.08787]
[1777871280064,37.5,80297.06,0.0,0.17424,9e-05,19.0822]
[1777871280400,37.5,80297.06,0.0,0.17424,9e-05,19.0822]
[1777871280719,37.5,80297.06,0.0,0.17424,9e-05,19.0822]
[1777871280820,37.5,80289.03,0.0,0.1735,9e-05,19.02882]
[1777871282114,37.5,80289.03,0.0,0.1735,9e-05,19.02882]
[1777871282180,37.5,80289.03,0.0,0.1735,9e-05,19.02882]
[1777871282163,37.51,80283.48,0.0,0.17299,9e-05,18.99202]
[1777871284125,37.51,80279.92,0.0,0.17266,9e-05,18.96829]
[1777871286907,37.51,80278.16,0.0,0.1725,9e-05,18.95651]
[1777871292304,37.5,80274.92,0.0,0.17219,9e-05,18.93389]
[1777871296278,37.5,80271.92,0.0,0.17191,9e-05,18.91342]
[1777871297092,37.5,80273.23,0.0,0.17202,9e-05,18.92186]
[1777871302373,37.5,80271.4,0.0,0.17184,9e-05,18.90863]
[1777871307410,37.5,80268.92,0.0,0.1716,9e-05,18.89126]
[1777871312445,37.5,80268.22,0.0,0.1715,9e-05,18.88171]
[1777871316329,37.49,80267.92,0.0,0.17147,9e-05,18.87937]
[1777871316375,37.49,80267.92,0.0,0.17147,9e-05,18.87937]
[1777871316620,37.49,80267.92,0.0,0.17147,9e-05,18.87937]
[1777871316642,37.49,80267.92,0.0,0.17147,9e-05,18.87937]
[1777871316730,37.49,80268.06,0.0,0.17148,9e-05,18.87996]
[1777871317424,37.49,80268.06,0.0,0.17148,9e-05,18.87996]
[1777871318176,37.49,80268.06,0.0,0.17148,9e-05,18.87996]
[1777871319000,37.49,80268.06,0.0,0.17147,9e-05,18.87979]
[1777871324903,37.49,80260.02,0.0,0.17072,9e-05,18.82517]
[1777871330572,37.49,80259.64,0.0,0.17068,9e-05,18.82178]
[1777871333586,37.49,80261.06,0.0,0.1708,9e-05,18.83098]
[1777871333646,37.49,80261.06,0.0,0.1708,9e-05,18.83098]
[1777871340003,37.49,80257.29,0.0,0.17045,9e-05,18.80517]
[1777871340136,37.49,80257.29,0.0,0.17045,9e-05,18.80517]
[1777871340160,37.49,80257.29,0.0,0.17045,9e-05,18.80517]
[1777871340382,37.49,80257.76,0.0,0.17049,9e-05,18.80821]
[1777871340476,37.49,80257.76,0.0,0.17049,9e-05,18.80821]
[1777871340753,37.49,80257.76,0.0,0.17049,9e-05,18.80821]
[1777871340780,37.49,80257.76,0.0,0.17049,9e-05,18.80821]
[1777871341903,37.49,80257.76,0.0,0.17049,9e-05,18.80821]
[1777871342303,37.49,80181.34,0.0,0.16361,9e-05,18.29772]
[1777871343140,37.49,80181.34,0.0,0.16361,9e-05,18.29772]
[1777871343164,37.49,80173.53,0.0,0.16292,9e-05,18.24579]
[1777871344042,37.49,80173.53,0.0,0.16292,9e-05,18.24579]
[1777871344081,37.49,80173.6,0.0,0.16293,9e-05,18.24657]
[1777871350172,37.49,80178.37,0.0,0.16338,9e-05,18.28043]
[1777871350330,37.49,80178.5,0.0,0.1634,9e-05,18.28166]
[1777871350914,37.49,80178.5,0.0,0.1634,9e-05,18.28166]
[1777871351443,37.49,80179.29,0.0,0.16347,9e-05,18.28728]
[1777871352113,37.49,80179.29,0.0,0.16347,9e-05,18.28728]
[1777871352204,37.49,80180.36,0.0,0.16357,9e-05,18.29476]
[1777871354773,37.5,80183.93,0.0,0.1639,9e-05,18.31925]
[1777871354968,37.5,80189.83,0.0,0.16443,9e-05,18.35894]
[1777871360456,37.5,80192.44,0.0,0.16467,9e-05,18.37668]
[1777871362210,37.5,80194.8,0.0,0.16488,9e-05,18.39259]
[1777871362261,37.5,80195.96,0.0,0.16498,9e-05,18.40051]
[1777871362779,37.5,80195.96,0.0,0.16498,9e-05,18.40051]
[1777871362948,37.5,80195.96,0.0,0.16498,9e-05,18.40051]
[1777871363043,37.5,80166.34,0.0,0.16236,9e-05,18.20285]
[1777871363950,37.5,80166.34,0.0,0.16236,9e-05,18.20285]
[1777871363973,37.5,80166.34,0.0,0.16236,9e-05,18.20285]
[1777871365129,37.5,80177.18,0.0,0.16332,9e-05,18.27581]
[1777871366868,37.5,80177.18,0.0,0.16335,9e-05,18.27785]
[1777871366882,37.5,80177.18,0.0,0.16335,9e-05,18.27785]
[1777871366885,37.5,80177.18,0.0,0.16335,9e-05,18.27785]
[1777871367244,37.5,80177.18,0.0,0.16335,9e-05,18.27785]
[1777871367009,37.5,80180.74,0.0,0.16367,9e-05,18.30182]
[1777871367380,37.5,80180.74,0.0,0.16367,9e-05,18.30182]
[1777871367469,37.5,80180.74,0.0,0.16367,9e-05,18.30182]
[1777871367970,37.5,80180.74,0.0,0.16367,9e-05,18.30182]
[1777871368070,37.5,80180.74,0.0,0.16367,9e-05,18.30182]
[1777871368142,37.5,80180.45,0.0,0.16364,9e-05,18.29974]
[1777871369581,37.5,80180.45,0.0,0.16364,9e-05,18.29961]
[1777871369670,37.5,80180.45,0.0,0.16364,9e-05,18.29961]
[1777871369854,37.5,80179.63,0.0,0.16356,9e-05,18.29379]
[1777871370389,37.5,80179.63,0.0,0.16356,9e-05,18.29379]
[1777871370560,37.5,80179.63,0.0,0.16356,9e-05,18.29379]
[1777871376004,37.5,80179.54,0.0,0.16351,9e-05,18.28756]
[1777871376395,37.5,80180.18,0.0,0.16356,9e-05,18.29151]
[1777871376724,37.5,80180.18,0.0,0.16356,9e-05,18.29151]
[1777871376918,37.5,80184.23,0.0,0.16391,9e-05,18.31823]
[1777871381938,37.5,80189.84,0.0,0.1644,9e-05,18.35463]
[1777871386973,37.49,80199.42,0.0,0.16524,9e-05,18.41792]
[1777871390861,37.49,80199.39,0.0,0.16524,9e-05,18.41754]
[1777871391002,37.49,80198.79,0.0,0.16518,9e-05,18.41347]
[1777871395974,37.49,80199.08,0.0,0.1652,9e-05,18.41486]
[1777871396037,37.49,80200.86,0.0,0.16536,9e-05,18.42651]
[1777871398552,37.49,80203.44,0.0,0.16558,9e-05,18.44325]
[1777871399059,37.49,80206.31,0.0,0.16584,9e-05,18.46216]
[1777871399904,37.49,80206.31,0.0,0.16584,9e-05,18.46216]
[1777871400067,37.49,80206.2,0.0,0.16582,9e-05,18.46115]
[1777871405104,37.49,80210.79,0.0,0.16622,9e-05,18.49108]
[1777871406726,37.49,80206.77,0.0,0.16586,9e-05,18.46416]
[1777871406742,37.49,80206.77,0.0,0.16586,9e-05,18.46416]
[1777871407115,37.49,80206.77,0.0,0.16586,9e-05,18.4641]
[1777871409494,37.49,80197.95,0.0,0.16506,9e-05,18.40456]
[1777871410189,37.49,80197.95,0.0,0.16506,9e-05,18.40456]
[1777871412732,37.49,80203.51,0.0,0.16555,9e-05,18.44095]
[1777871413197,37.49,80183.28,0.0,0.16374,9e-05,18.3056]
[1777871416318,37.48,80180.39,0.0,0.16348,9e-05,18.28565]
[1777871416392,37.48,80178.1,0.0,0.16327,9e-05,18.27014]
[1777871417294,37.48,80177.33,0.0,0.1632,9e-05,18.26479]
[1777871418299,37.48,80177.33,0.0,0.1632,9e-05,18.26479]
[1777871419205,37.48,80176.56,0.0,0.16313,9e-05,18.25925]
[1777871424245,37.48,80173.9,0.0,0.16288,9e-05,18.24049]
[1777871424378,37.48,80173.9,0.0,0.16288,9e-05,18.24049]
[1777871427440,37.48,80170.88,0.0,0.1626,9e-05,18.21971]
[1777871431428,37.48,80168.53,0.0,0.16237,9e-05,18.2001]
[1777871437332,37.48,80171.5,0.0,0.16263,9e-05,18.22009]
[1777871439516,37.48,80171.31,0.0,0.16261,9e-05,18.21882]
[1777871442621,37.48,80171.73,0.0,0.16265,9e-05,18.22163]
[1777871443006,37.48,80171.73,0.0,0.16265,9e-05,18.22163]
[1777871445720,37.48,80172.46,0.0,0.16272,9e-05,18.22651]
[1777871451431,37.48,80171.9,0.0,0.16267,9e-05,18.22289]
[1777871454879,37.48,80179.73,0.0,0.16336,9e-05,18.27527]
[1777871454897,37.48,80179.73,0.0,0.16336,9e-05,18.27527]
[1777871455036,37.48,80179.73,0.0,0.16336,9e-05,18.27527]
[1777871455082,37.48,80183.68,0.0,0.16371,9e-05,18.30141]
[1777871455574,37.48,80183.68,0.0,0.16371,9e-05,18.30141]
[1777871457062,37.48,80185.22,0.0,0.16384,9e-05,18.3114]
[1777871461011,37.48,80184.31,0.0,0.16375,9e-05,18.30412]
[1777871462125,37.48,80184.39,0.0,0.16375,9e-05,18.30436]
[1777871462182,37.48,80181.22,0.0,0.16346,9e-05,18.28287]
[1777871467490,37.47,80180.1,0.0,0.16335,9e-05,18.27408]
[1777871467567,37.47,80180.4,0.0,0.16337,9e-05,18.27584]
[1777871469574,37.47,80180.4,0.0,0.16337,9e-05,18.27558]
[1777871470381,37.47,80180.4,0.0,0.16337,9e-05,18.27558]
[1777871469603,37.47,80179.36,0.0,0.16327,9e-05,18.26838]
[1777871470603,37.47,80179.36,0.0,0.16327,9e-05,18.26838]
[1777871470674,37.47,80174.86,0.0,0.16287,9e-05,18.23807]
[1777871472019,37.47,80174.86,0.0,0.16287,9e-05,18.23807]
[1777871472087,37.47,80173.01,0.0,0.1627,9e-05,18.22551]
[1777871474429,37.47,80172.73,0.0,0.16267,9e-05,18.22345]
[1777871475037,37.47,80170.94,0.0,0.16251,9e-05,18.21131]
[1777871475340,37.47,80170.94,0.0,0.16251,9e-05,18.21131]
[1777871475344,37.47,80167.04,0.0,0.16217,9e-05,18.18509]
[1777871475767,37.47,80167.04,0.0,0.16217,9e-05,18.18509]
[1777871476378,37.47,80157.61,0.0,0.16133,9e-05,18.12169]
[1777871477288,37.47,80157.61,0.0,0.16133,9e-05,18.12169]
[1777871477323,37.47,80158.67,0.0,0.16142,9e-05,18.12877]
[1777871478064,37.47,80158.67,0.0,0.16142,9e-05,18.12877]
[1777871478097,37.47,80158.67,0.0,0.16142,9e-05,18.12877]
[1777871478176,37.47,80163.89,0.0,0.16188,9e-05,18.16362]
[1777871478918,37.47,80163.89,0.0,0.16188,9e-05,18.16362]
[1777871479010,37.47,80163.89,0.0,0.16188,9e-05,18.16362]
[1777871479034,37.47,80168.12,0.0,0.16225,9e-05,18.19181]
[1777871480292,37.47,80168.12,0.0,0.16225,9e-05,18.19181]
[1777871480320,37.47,80168.12,0.0,0.16225,9e-05,18.19181]
[1777871480349,37.47,80179.14,0.0,0.16323,9e-05,18.26535]
[1777871481402,37.47,80179.14,0.0,0.16323,9e-05,18.26535]
[1777871481562,37.47,80182.3,0.0,0.16351,9e-05,18.28626]
[1777871481583,37.47,80182.3,0.0,0.16351,9e-05,18.28626]
[1777871481708,37.47,80182.5,0.0,0.16352,9e-05,18.2876]
[1777871482873,37.47,80182.5,0.0,0.16352,9e-05,18.2876]
[1777871483119,37.47,80184.55,0.0,0.1637,9e-05,18.30104]
[1777871488700,37.47,80185.47,0.0,0.16378,9e-05,18.30664]
[1777871493731,37.46,80183.27,0.0,0.16355,9e-05,18.28755]
[1777871497742,37.46,80181.85,0.0,0.16342,9e-05,18.27787]
[1777871503017,37.46,80176.65,0.0,0.16295,9e-05,18.24234]
[1777871504960,37.46,80181.38,0.0,0.16336,9e-05,18.27354]
[1777871510851,37.46,80188.58,0.0,0.16399,9e-05,18.32068]
[1777871515884,37.46,80190.98,0.0,0.16418,9e-05,18.33538]
[1777871520920,37.46,80192.14,0.0,0.16428,9e-05,18.34272]
[1777871523395,37.46,80193.61,0.0,0.16441,9e-05,18.35246]
[1777871523399,37.46,80200.43,0.0,0.16502,9e-05,18.39816]
[1777871523975,37.46,80200.43,0.0,0.16502,9e-05,18.39816]
[1777871524045,37.46,80199.83,0.0,0.16497,9e-05,18.3942]
[1777871527649,37.46,80197.0,0.0,0.16472,9e-05,18.37541]
[1777871527747,37.46,80197.0,0.0,0.16472,9e-05,18.37541]
[1777871527969,37.46,80197.0,0.0,0.16472,9e-05,18.37545]
[1777871529327,37.46,80173.81,0.0,0.16265,9e-05,18.22003]
[1777871529766,37.46,80173.81,0.0,0.16265,9e-05,18.22003]
[1777871529774,37.46,80173.81,0.0,0.16265,9e-05,18.22003]
[1777871529778,37.46,80173.81,0.0,0.16265,9e-05,18.22003]
[1777871529882,37.46,80173.81,0.0,0.16265,9e-05,18.22003]
[1777871530361,37.46,80173.81,0.0,0.16265,9e-05,18.22003]
[1777871530870,37.46,80171.89,0.0,0.16248,9e-05,18.20696]
[1777871530884,37.46,80171.89,0.0,0.16248,9e-05,18.20696]
[1777871530943,37.46,80171.89,0.0,0.16248,9e-05,18.20696]
[1777871531044,37.46,80168.12,0.0,0.16214,9e-05,18.18157]
[1777871536413,37.45,80159.88,0.0,0.16138,9e-05,18.12402]
[1777871537535,37.45,80159.74,0.0,0.16137,9e-05,18.12296]
[1777871538039,37.45,80159.67,0.0,0.16136,9e-05,18.12242]
[1777871543075,37.45,80158.79,0.0,0.16128,9e-05,18.11631]
[1777871549318,37.45,80156.69,0.0,0.16109,9e-05,18.10216]
[1777871551606,37.45,80146.69,0.0,0.16019,9e-05,18.0314]
[1777871554824,37.45,80155.21,0.0,0.16093,9e-05,18.08828]
[1777871555159,37.45,80158.87,0.0,0.16125,9e-05,18.11259]
[1777871560194,37.45,80159.77,0.0,0.16132,9e-05,18.11761]
[1777871565229,37.45,80160.13,0.0,0.16134,9e-05,18.11912]
[1777871570263,37.44,80167.11,0.0,0.16195,9e-05,18.1655]
[1777871574020,37.44,80167.81,0.0,0.16201,9e-05,18.17018]
[1777871574064,37.44,80167.81,0.0,0.16201,9e-05,18.17018]
[1777871574252,37.44,80167.81,0.0,0.16201,9e-05,18.17018]
[1777871574265,37.44,80167.81,0.0,0.16201,9e-05,18.17018]
[1777871574354,37.44,80170.45,0.0,0.16225,9e-05,18.18784]
[1777871575377,37.44,80170.45,0.0,0.16225,9e-05,18.18784]
[1777871575447,37.44,80175.81,0.0,0.16272,9e-05,18.22369]
[1777871581343,37.44,80176.23,0.0,0.16276,9e-05,18.22617]
[1777871583228,37.44,80176.35,0.0,0.16277,9e-05,18.22691]
[1777871583357,37.44,80176.45,0.0,0.16277,9e-05,18.22751]
[1777871586217,37.44,80173.02,0.0,0.16247,9e-05,18.20447]
[1777871586382,37.44,80171.4,0.0,0.16232,9e-05,18.19361]
[1777871586872,37.44,80171.4,0.0,0.16232,9e-05,18.19361]
[1777871587393,37.44,80172.06,0.0,0.16238,9e-05,18.19801]
[1777871592420,37.44,80171.72,0.0,0.16235,9e-05,18.19565]
[1777871593429,37.44,80171.72,0.0,0.16235,9e-05,18.19565]
[1777871594554,37.44,80169.49,0.0,0.16215,9e-05,18.18076]
[1777871595442,37.44,80164.7,0.0,0.16173,9e-05,18.14853]
[1777871600499,37.44,80169.13,0.0,0.16212,9e-05,18.17818]
[1777871605544,37.44,80162.23,0.0,0.16152,9e-05,18.13245]
[1777871610822,37.45,80162.33,0.0,0.16153,9e-05,18.1339]
[1777871616590,37.45,80170.16,0.0,0.16221,9e-05,18.18271]
[1777871621099,37.45,80165.78,0.0,0.16182,9e-05,18.15369]
[1777871623729,37.45,80161.76,0.0,0.16147,9e-05,18.12733]
[1777871624114,37.45,80161.76,0.0,0.16147,9e-05,18.12733]
[1777871624169,37.45,80161.76,0.0,0.16147,9e-05,18.12733]
[1777871624270,37.45,80163.76,0.0,0.16165,9e-05,18.14041]
[1777871624644,37.45,80163.76,0.0,0.16165,9e-05,18.14041]
[1777871625736,37.45,80170.32,0.0,0.16223,9e-05,18.18441]
[1777871625835,37.45,80170.32,0.0,0.16223,9e-05,18.18441]
[1777871625852,37.45,80170.32,0.0,0.16223,9e-05,18.18441]
[1777871626460,37.45,80170.47,0.0,0.16224,9e-05,18.18547]
[1777871626996,37.45,80170.47,0.0,0.16224,9e-05,18.18547]
[1777871627051,37.45,80165.93,0.0,0.16184,9e-05,18.15517]
[1777871628905,37.45,80165.93,0.0,0.16184,9e-05,18.15517]
[1777871634175,37.45,80160.55,0.0,0.16136,9e-05,18.11845]
[1777871640280,37.44,80159.84,0.0,0.16128,9e-05,18.11247]
[1777871641951,37.44,80165.32,0.0,0.16175,9e-05,18.14841]
[1777871646097,37.44,80164.83,0.0,0.1617,9e-05,18.14456]
[1777871651104,37.44,80163.65,0.0,0.16159,9e-05,18.13613]
[1777871652578,37.44,80153.7,0.0,0.16071,9e-05,18.0692]
[1777871653193,37.44,80153.7,0.0,0.16071,9e-05,18.0692]
[1777871653281,37.44,80153.7,0.0,0.16071,9e-05,18.0692]
[1777871653532,37.44,80153.7,0.0,0.16071,9e-05,18.0692]
[1777871653388,37.44,80155.09,0.0,0.16083,9e-05,18.07846]
[1777871654076,37.44,80155.09,0.0,0.16083,9e-05,18.07846]
[1777871654430,37.44,80155.09,0.0,0.16083,9e-05,18.07846]
[1777871654443,37.44,80155.09,0.0,0.16083,9e-05,18.07846]
[1777871654522,37.44,80135.15,0.0,0.15907,9e-05,17.94462]
[1777871655465,37.44,80135.15,0.0,0.15907,9e-05,17.94462]
[1777871655591,37.44,80135.15,0.0,0.15907,9e-05,17.94462]
[1777871655534,37.44,80133.17,0.0,0.15889,9e-05,17.93106]
[1777871656294,37.44,80133.17,0.0,0.15889,9e-05,17.93106]
[1777871656336,37.44,80133.17,0.0,0.15889,9e-05,17.93106]
[1777871656374,37.44,80133.17,0.0,0.15889,9e-05,17.93106]
[1777871656474,37.44,80133.69,0.0,0.15894,9e-05,17.93467]
[1777871658729,37.44,80134.7,0.0,0.15903,9e-05,17.9417]
[1777871659519,37.44,80134.7,0.0,0.15903,9e-05,17.9417]
[1777871659570,37.44,80139.01,0.0,0.15941,9e-05,17.97064]
[1777871659878,37.44,80139.01,0.0,0.15941,9e-05,17.97064]
[1777871660443,37.44,80125.32,0.0,0.15822,9e-05,17.87917]
[1777871661459,37.44,80125.32,0.0,0.15822,9e-05,17.87917]
[1777871661540,37.44,80112.01,0.0,0.15706,9e-05,17.78993]
[1777871662624,37.44,80112.01,0.0,0.15706,9e-05,17.78999]
[1777871662740,37.44,80112.01,0.0,0.15706,9e-05,17.78999]
[1777871662747,37.44,80112.01,0.0,0.15706,9e-05,17.78999]
[1777871662772,37.44,80112.01,0.0,0.15706,9e-05,17.78999]
[1777871662916,37.44,80114.47,0.0,0.15727,9e-05,17.80648]
[1777871664040,37.44,80114.47,0.0,0.15727,9e-05,17.80648]
[1777871664141,37.44,80121.21,0.0,0.15786,9e-05,17.85177]
[1777871669354,37.44,80121.51,0.0,0.15788,9e-05,17.85361]
[1777871672590,37.44,80122.4,0.0,0.15793,9e-05,17.85536]
[1777871673741,37.44,80123.73,0.0,0.15805,9e-05,17.86408]
[1777871674484,37.44,80124.38,0.0,0.1581,9e-05,17.86833]
[1777871680037,37.44,80119.69,0.0,0.15769,9e-05,17.83648]
[1777871685344,37.44,80119.78,0.0,0.15769,9e-05,17.83676]
[1777871688742,37.44,80119.96,0.0,0.1577,9e-05,17.83759]
[1777871690601,37.44,80119.76,0.0,0.15768,9e-05,17.83616]
[1777871692670,37.43,80126.88,0.0,0.1583,9e-05,17.88347]
[1777871694932,37.43,80127.54,0.0,0.15835,9e-05,17.88757]
[1777871694953,37.43,80127.54,0.0,0.15835,9e-05,17.88757]
[1777871695142,37.43,80127.54,0.0,0.15835,9e-05,17.8874]
[1777871696714,37.43,80127.31,0.0,0.15833,9e-05,17.88569]
[1777871702191,37.43,80129.33,0.0,0.15849,9e-05,17.89807]
[1777871707226,37.43,80132.38,0.0,0.15874,9e-05,17.91745]
[1777871712261,37.43,80134.66,0.0,0.15893,9e-05,17.93174]
[1777871714387,37.43,80135.74,0.0,0.15902,9e-05,17.93877]
[1777871719004,37.43,80132.45,0.0,0.15872,9e-05,17.91595]
[1777871719311,37.42,80131.26,0.0,0.15861,9e-05,17.90782]
[1777871724346,37.42,80126.33,0.0,0.15817,9e-05,17.8741]
[1777871725631,37.42,80126.33,0.0,0.15817,9e-05,17.8741]
[1777871725662,37.42,80126.33,0.0,0.15817,9e-05,17.8741]
[1777871726361,37.42,80121.09,0.0,0.15771,9e-05,17.83879]
[1777871726788,37.42,80121.09,0.0,0.15771,9e-05,17.83879]
[1777871727416,37.42,80121.09,0.0,0.15771,9e-05,17.83879]
[1777871727522,37.42,80121.09,0.0,0.15771,9e-05,17.83879]
[1777871727621,37.42,80112.31,0.0,0.15695,9e-05,17.77998]
[1777871727702,37.42,80112.31,0.0,0.15695,9e-05,17.77998]
[1777871728374,37.42,80112.31,0.0,0.15695,9e-05,17.77994]
[1777871730419,37.42,80111.62,0.0,0.15689,9e-05,17.77532]
[1777871730597,37.42,80111.33,0.0,0.15686,9e-05,17.77337]
[1777871731497,37.42,80111.33,0.0,0.15686,9e-05,17.77337]
[1777871737027,37.42,80123.63,0.0,0.1579,9e-05,17.85102]
[1777871737633,37.42,80123.63,0.0,0.1579,9e-05,17.85102]
[1777871737438,37.42,80123.64,0.0,0.1579,9e-05,17.85098]
[1777871738445,37.42,80123.59,0.0,0.15789,9e-05,17.85054]
[1777871741656,37.42,80123.34,0.0,0.15787,9e-05,17.84866]
[1777871742700,37.42,80123.57,0.0,0.15788,9e-05,17.85]
[1777871743480,37.42,80119.93,0.0,0.15757,9e-05,17.82555]
[1777871743829,37.42,80119.93,0.0,0.15757,9e-05,17.82555]
[1777871744486,37.42,80119.44,0.0,0.15752,9e-05,17.8222]
[1777871745716,37.42,80123.77,0.0,0.1579,9e-05,17.85109]
[1777871745730,37.42,80123.77,0.0,0.1579,9e-05,17.85109]
[1777871745750,37.42,80123.77,0.0,0.1579,9e-05,17.85109]
[1777871745754,37.42,80123.77,0.0,0.1579,9e-05,17.85109]
[1777871746926,37.42,80124.09,0.0,0.15792,9e-05,17.85312]
[1777871747762,37.42,80123.58,0.0,0.15788,9e-05,17.8496]
[1777871749304,37.42,80123.46,0.0,0.15787,9e-05,17.84869]
[1777871749521,37.42,80125.83,0.0,0.15807,9e-05,17.86444]
[1777871749743,37.42,80125.83,0.0,0.15807,9e-05,17.86444]
[1777871750797,37.42,80126.04,0.0,0.15809,9e-05,17.86571]
[1777871751537,37.42,80126.09,0.0,0.15809,9e-05,17.86592]
[1777871753878,37.42,80126.21,0.0,0.1581,9e-05,17.86646]
[1777871754558,37.42,80125.7,0.0,0.15805,9e-05,17.86291]
[1777871759042,37.42,80124.24,0.0,0.15792,9e-05,17.85264]
[1777871759592,37.42,80124.22,0.0,0.15791,9e-05,17.85238]
[1777871764628,37.41,80123.62,0.0,0.15785,9e-05,17.84776]
[1777871766777,37.41,80127.13,0.0,0.15816,9e-05,17.87098]
[1777871767648,37.41,80126.95,0.0,0.15814,9e-05,17.86962]
[1777871772686,37.41,80131.1,0.0,0.15849,9e-05,17.8966]
[1777871774342,37.41,80132.42,0.0,0.1586,9e-05,17.90523]
[1777871776875,37.41,80131.83,0.0,0.15854,9e-05,17.90086]
[1777871776889,37.41,80135.84,0.0,0.15889,9e-05,17.92748]
[1777871778313,37.41,80135.84,0.0,0.15889,9e-05,17.92748]
[1777871778385,37.41,80135.84,0.0,0.15889,9e-05,17.92748]
[1777871778408,37.41,80137.88,0.0,0.15906,9e-05,17.94065]
[1777871778739,37.41,80137.88,0.0,0.15906,9e-05,17.94065]
[1777871778848,37.41,80137.88,0.0,0.15906,9e-05,17.94065]
[1777871779165,37.41,80137.88,0.0,0.15906,9e-05,17.94065]
[1777871779355,37.41,80137.88,0.0,0.15906,9e-05,17.94065]
[1777871779445,37.41,80137.88,0.0,0.15906,9e-05,17.94065]
[1777871779496,37.41,80124.59,0.0,0.1579,9e-05,17.85146]
[1777871780266,37.41,80124.59,0.0,0.1579,9e-05,17.85146]
[1777871780540,37.41,80106.11,0.0,0.15629,9e-05,17.72747]
[1777871781034,37.41,80106.11,0.0,0.15629,9e-05,17.72747]
[1777871781058,37.41,80106.11,0.0,0.15629,9e-05,17.72747]
[1777871781512,37.41,80106.11,0.0,0.15629,9e-05,17.72747]
[1777871781513,37.41,80106.6,0.0,0.15633,9e-05,17.73054]
[1777871783297,37.41,80107.02,0.0,0.15636,9e-05,17.73315]
[1777871783554,37.41,80107.02,0.0,0.15636,9e-05,17.73315]
[1777871783567,37.41,80107.02,0.0,0.15636,9e-05,17.73315]
[1777871783631,37.41,80107.66,0.0,0.15642,9e-05,17.73723]
[1777871784654,37.41,80107.66,0.0,0.15642,9e-05,17.73723]
[1777871784741,37.41,80111.03,0.0,0.15671,9e-05,17.75957]
[1777871784800,37.41,80111.03,0.0,0.15671,9e-05,17.75957]
[1777871784889,37.41,80111.03,0.0,0.15671,9e-05,17.75957]
[1777871785502,37.41,80111.03,0.0,0.15671,9e-05,17.75957]
[1777871785600,37.41,80106.36,0.0,0.1563,9e-05,17.7281]
[1777871785778,37.41,80106.36,0.0,0.1563,9e-05,17.7281]
[1777871785908,37.41,80106.36,0.0,0.1563,9e-05,17.7281]
[1777871786509,37.41,80106.36,0.0,0.1563,9e-05,17.7281]
[1777871786535,37.41,80097.07,0.0,0.15549,9e-05,17.66578]
[1777871787325,37.41,80097.07,0.0,0.15549,9e-05,17.66578]
[1777871787603,37.41,80097.07,0.0,0.15549,9e-05,17.66578]
[1777871787640,37.41,80097.07,0.0,0.15549,9e-05,17.66578]
[1777871787699,37.41,80101.38,0.0,0.15586,9e-05,17.6945]
[1777871788227,37.41,80101.38,0.0,0.15586,9e-05,17.6945]
[1777871788254,37.41,80101.99,0.0,0.15591,9e-05,17.69844]
[1777871790577,37.41,80102.07,0.0,0.15592,9e-05,17.69884]
[1777871790637,37.4,80101.73,0.0,0.15589,9e-05,17.69642]
[1777871794609,37.4,80106.08,0.0,0.15623,9e-05,17.72114]
[1777871795507,37.4,80105.72,0.0,0.1562,9e-05,17.71838]
[1777871795677,37.4,80106.78,0.0,0.15629,9e-05,17.7253]
[1777871795899,37.4,80106.78,0.0,0.15629,9e-05,17.7253]
[1777871795935,37.4,80106.78,0.0,0.15629,9e-05,17.7253]
[1777871796626,37.4,80106.78,0.0,0.15629,9e-05,17.7253]
[1777871796696,37.4,80095.28,0.0,0.15529,9e-05,17.64797]
[1777871797645,37.4,80095.28,0.0,0.15529,9e-05,17.64797]
[1777871797707,37.4,80080.82,0.0,0.15404,9e-05,17.55074]
[1777871798480,37.4,80080.82,0.0,0.15404,9e-05,17.55074]
[1777871798490,37.4,80080.82,0.0,0.15404,9e-05,17.55074]
[1777871798580,37.4,80080.63,0.0,0.15401,9e-05,17.54906]
[1777871799681,37.4,80080.63,0.0,0.15401,9e-05,17.54906]
[1777871800491,37.4,80081.37,0.0,0.15408,9e-05,17.55385]
[1777871800540,37.4,80081.37,0.0,0.15408,9e-05,17.55385]
[1777871800543,37.4,80082.76,0.0,0.15419,9e-05,17.56298]
[1777871800807,37.4,80082.76,0.0,0.15419,9e-05,17.56298]
[1777871801139,37.4,80082.76,0.0,0.15419,9e-05,17.56298]
[1777871801163,37.4,80082.76,0.0,0.15419,9e-05,17.56298]
[1777871801419,37.4,80082.76,0.0,0.15419,9e-05,17.56298]
[1777871801502,37.4,80068.5,0.0,0.15297,9e-05,17.46748]
[1777871802267,37.4,80068.5,0.0,0.15297,9e-05,17.46748]
[1777871802358,37.4,80056.21,0.0,0.15192,9e-05,17.38508]
[1777871806863,37.4,80057.98,0.0,0.15207,9e-05,17.39684]
[1777871806890,37.4,80057.98,0.0,0.15207,9e-05,17.39684]
[1777871806950,37.4,80058.21,0.0,0.15209,9e-05,17.39843]
[1777871808870,37.4,80057.7,0.0,0.15205,9e-05,17.39506]
[1777871808886,37.4,80057.7,0.0,0.15205,9e-05,17.39506]
[1777871809343,37.4,80056.96,0.0,0.15198,9e-05,17.3902]
[1777871810079,37.4,80056.96,0.0,0.15198,9e-05,17.3902]
[1777871810317,37.4,80056.96,0.0,0.15198,9e-05,17.3902]
[1777871810513,37.4,80056.96,0.0,0.15198,9e-05,17.3902]
[1777871810569,37.4,80056.96,0.0,0.15198,9e-05,17.3902]
[1777871810642,37.4,80055.49,0.0,0.15186,9e-05,17.38041]
[1777871810803,37.4,80055.49,0.0,0.15186,9e-05,17.38041]
[1777871811405,37.4,80049.77,0.0,0.15137,8e-05,17.34219]
[1777871813706,37.4,80049.81,0.0,0.15138,8e-05,17.3426]
[1777871813719,37.4,80049.81,0.0,0.15138,8e-05,17.3426]
[1777871813740,37.4,80049.81,0.0,0.15138,8e-05,17.3426]
[1777871813723,37.4,80051.63,0.0,0.15153,8e-05,17.35485]
[1777871814206,37.4,80051.63,0.0,0.15153,8e-05,17.35485]
[1777871814492,37.4,80051.63,0.0,0.15153,8e-05,17.35485]
[1777871814503,37.4,80051.63,0.0,0.15153,8e-05,17.35485]
[1777871814604,37.4,80052.23,0.0,0.15159,8e-05,17.35893]
[1777871814800,37.4,80052.23,0.0,0.15159,8e-05,17.35893]
[1777871814968,37.4,80052.23,0.0,0.15159,8e-05,17.35893]
[1777871815000,37.4,80052.23,0.0,0.15159,8e-05,17.35893]
[1777871815481,37.4,80052.33,0.0,0.1516,8e-05,17.35966]
[1777871816143,37.4,80052.33,0.0,0.1516,8e-05,17.35966]
[1777871816157,37.4,80052.33,0.0,0.1516,8e-05,17.35966]
[1777871816218,37.4,80052.33,0.0,0.1516,8e-05,17.35966]
[1777871816224,37.4,80051.98,0.0,0.15157,8e-05,17.35738]
[1777871817424,37.4,80051.98,0.0,0.15157,8e-05,17.35738]
[1777871817519,37.4,80051.75,0.0,0.15155,8e-05,17.3559]
[1777871820365,37.4,80050.9,0.0,0.15147,8e-05,17.34986]
[1777871820750,37.4,80050.45,0.0,0.15143,8e-05,17.34668]
[1777871821840,37.4,80057.64,0.0,0.15204,9e-05,17.39455]
[1777871821914,37.4,80057.64,0.0,0.15204,9e-05,17.39455]
[1777871822646,37.4,80057.64,0.0,0.15204,9e-05,17.39455]
[1777871823181,37.4,80062.28,0.0,0.15243,9e-05,17.42554]
[1777871823277,37.4,80066.33,0.0,0.15278,9e-05,17.45257]
[1777871824145,37.4,80066.33,0.0,0.15278,9e-05,17.45257]
[1777871824531,37.4,80066.33,0.0,0.15278,9e-05,17.45257]
[1777871824546,37.4,80066.33,0.0,0.15278,9e-05,17.45257]
[1777871824549,37.4,80066.33,0.0,0.15278,9e-05,17.45257]
[1777871824591,37.4,80066.33,0.0,0.15278,9e-05,17.45257]
[1777871824629,37.4,80069.47,0.0,0.15305,9e-05,17.47347]
[1777871825178,37.4,80069.47,0.0,0.15305,9e-05,17.47347]
[1777871825193,37.4,80069.47,0.0,0.15305,9e-05,17.47347]
[1777871825232,37.4,80067.68,0.0,0.15289,9e-05,17.4614]
[1777871826265,37.4,80067.68,0.0,0.15289,9e-05,17.4614]
[1777871826287,37.4,80065.78,0.0,0.15273,9e-05,17.44862]
[1777871827605,37.4,80065.78,0.0,0.15273,9e-05,17.44862]
[1777871828181,37.4,80066.62,0.0,0.1528,9e-05,17.45417]
[1777871828607,37.4,80066.62,0.0,0.1528,9e-05,17.45417]
[1777871832212,37.4,80071.43,0.0,0.15321,9e-05,17.48609]
[1777871833249,37.4,80072.0,0.0,0.15325,9e-05,17.48982]
[1777871835279,37.4,80071.42,0.0,0.1532,9e-05,17.4858]
[1777871837308,37.4,80074.34,0.0,0.15345,9e-05,17.50518]
[1777871837592,37.4,80074.34,0.0,0.15345,9e-05,17.50518]
[1777871837651,37.4,80074.34,0.0,0.15345,9e-05,17.50518]
[1777871838585,37.4,80074.17,0.0,0.15344,9e-05,17.50396]
[1777871838714,37.4,80074.17,0.0,0.15344,9e-05,17.50396]
[1777871838781,37.4,80085.54,0.0,0.15441,9e-05,17.57992]
[1777871839177,37.4,80085.54,0.0,0.15441,9e-05,17.57992]
[1777871839191,37.4,80085.54,0.0,0.15441,9e-05,17.57992]
[1777871839669,37.4,80085.54,0.0,0.15441,9e-05,17.57992]
[1777871839730,37.4,80087.62,0.0,0.15459,9e-05,17.59366]
[1777871841710,37.4,80099.76,0.0,0.15563,9e-05,17.67443]
[1777871841826,37.4,80099.76,0.0,0.15563,9e-05,17.67443]
[1777871842493,37.4,80099.76,0.0,0.15563,9e-05,17.67443]
[1777871843765,37.39,80100.49,0.0,0.15569,9e-05,17.67902]
[1777871843768,37.39,80100.67,0.0,0.1557,9e-05,17.68015]
[1777871846879,37.39,80100.27,0.0,0.15566,9e-05,17.67719]
[1777871852273,37.39,80106.48,0.0,0.15616,9e-05,17.71416]
[1777871857062,37.39,80106.03,0.0,0.15611,9e-05,17.71026]
[1777871857309,37.39,80107.96,0.0,0.15628,9e-05,17.72284]
[1777871858219,37.39,80107.96,0.0,0.15628,9e-05,17.72284]
[1777871858316,37.39,80107.47,0.0,0.15623,9e-05,17.71921]
[1777871859003,37.39,80107.47,0.0,0.15623,9e-05,17.71921]
[1777871861478,37.39,80111.16,0.0,0.15654,9e-05,17.7434]
[1777871865284,37.39,80121.32,0.0,0.15742,9e-05,17.81144]
[1777871866257,37.39,80114.58,0.0,0.15684,9e-05,17.76631]
[1777871867963,37.39,80109.41,0.0,0.15639,9e-05,17.73155]
[1777871867995,37.39,80109.41,0.0,0.15639,9e-05,17.73155]
[1777871868385,37.39,80103.09,0.0,0.15584,9e-05,17.68889]
[1777871873421,37.39,80098.99,0.0,0.15546,9e-05,17.66003]
[1777871878452,37.38,80096.22,0.0,0.15521,9e-05,17.64031]
[1777871883498,37.38,80104.69,0.0,0.15592,9e-05,17.69584]
[1777871888531,37.38,80107.58,0.0,0.15616,9e-05,17.71379]
[1777871893565,37.37,80110.52,0.0,0.15639,9e-05,17.73193]
[1777871894861,37.37,80115.66,0.0,0.15683,9e-05,17.76602]
[1777871901622,37.37,80117.37,0.0,0.15697,9e-05,17.77645]
[1777871905490,37.37,80117.56,0.0,0.15698,9e-05,17.7774]
[1777871910621,37.37,80115.69,0.0,0.1568,9e-05,17.76391]
[1777871910671,37.37,80115.69,0.0,0.1568,9e-05,17.76391]
[1777871910701,37.37,80116.88,0.0,0.15691,9e-05,17.77195]
[1777871911328,37.37,80116.88,0.0,0.15691,9e-05,17.77195]
[1777871911691,37.37,80116.88,0.0,0.15688,9e-05,17.76794]
[1777871916728,37.37,80116.01,0.0,0.15681,9e-05,17.76239]
[1777871917487,37.37,80116.01,0.0,0.15681,9e-05,17.76239]
[1777871922001,37.37,80111.73,0.0,0.15644,9e-05,17.73376]
[1777871927454,37.37,80108.55,0.0,0.15615,9e-05,17.71186]
[1777871930471,37.37,80111.29,0.0,0.15638,9e-05,17.72965]
[1777871930829,37.37,80111.04,0.0,0.15636,9e-05,17.72786]
[1777871935510,37.37,80114.1,0.0,0.15662,9e-05,17.7478]
[1777871935568,37.37,80114.1,0.0,0.15662,9e-05,17.7478]
[1777871935885,37.37,80100.61,0.0,0.15545,9e-05,17.65733]
[1777871937878,37.37,80088.96,0.0,0.15444,9e-05,17.57894]
[1777871942988,37.36,80092.02,0.0,0.15469,9e-05,17.59864]
[1777871945523,37.36,80095.81,0.0,0.15502,9e-05,17.62385]
[1777871950784,37.36,80103.3,0.0,0.15565,9e-05,17.67285]
[1777871951103,37.36,80101.43,0.0,0.15545,9e-05,17.65773]
[1777871956487,37.35,80100.47,0.0,0.15535,9e-05,17.65006]
[1777871959217,37.35,80102.83,0.0,0.15555,9e-05,17.66566]
[1777871961267,37.35,80107.83,0.0,0.15598,9e-05,17.69842]
[1777871965193,37.35,80108.45,0.0,0.15602,9e-05,17.7018]
[1777871965316,37.35,80108.45,0.0,0.15602,9e-05,17.7018]
[1777871965489,37.35,80109.67,0.0,0.15612,9e-05,17.70945]
[1777871966557,37.35,80096.37,0.0,0.15496,9e-05,17.61986]
[1777871972118,37.35,80095.05,0.0,0.15481,9e-05,17.60623]
[1777871973353,37.35,80095.05,0.0,0.15481,9e-05,17.60623]
[1777871973959,37.35,80095.15,0.0,0.15482,9e-05,17.60665]
[1777871974504,37.35,80095.15,0.0,0.15482,9e-05,17.60665]
[1777871974596,37.35,80095.15,0.0,0.15482,9e-05,17.60665]
[1777871974606,37.35,80099.21,0.0,0.15516,9e-05,17.63372]
[1777871975085,37.35,80099.21,0.0,0.15516,9e-05,17.63372]
[1777871975148,37.35,80099.21,0.0,0.15516,9e-05,17.63372]
[1777871976635,37.34,80105.88,0.0,0.15572,9e-05,17.67689]
[1777871977543,37.34,80110.75,0.0,0.15614,9e-05,17.7093]
[1777871977759,37.34,80110.75,0.0,0.15614,9e-05,17.7093]
[1777871977860,37.34,80106.35,0.0,0.15575,9e-05,17.67956]
[1777871980106,37.34,80099.27,0.0,0.15514,9e-05,17.63169]
[1777871980581,37.34,80099.27,0.0,0.15514,9e-05,17.63169]
[1777871980686,37.34,80099.27,0.0,0.15514,9e-05,17.63169]
[1777871980694,37.34,80099.27,0.0,0.15514,9e-05,17.63169]
[1777871980748,37.34,80099.27,0.0,0.15514,9e-05,17.63169]
[1777871980780,37.34,80093.92,0.0,0.15467,9e-05,17.59569]
[1777871981426,37.34,80093.92,0.0,0.15467,9e-05,17.59569]
[1777871981691,37.34,80093.92,0.0,0.15467,9e-05,17.59569]
[1777871981763,37.34,80093.92,0.0,0.15467,9e-05,17.59569]
[1777871981846,37.34,80044.4,0.0,0.15044,8e-05,17.26417]
[1777871982478,37.34,80031.06,0.0,0.14932,8e-05,17.17497]
[1777871983681,37.34,80031.06,0.0,0.14932,8e-05,17.17497]
[1777871984092,37.34,80030.56,0.0,0.14928,8e-05,17.17181]
[1777871984619,37.34,80030.56,0.0,0.14928,8e-05,17.17181]
[1777871986414,37.34,80029.54,0.0,0.1492,8e-05,17.16543]
[1777871986451,37.34,80029.54,0.0,0.1492,8e-05,17.16543]
[1777871986551,37.34,80030.44,0.0,0.14928,8e-05,17.17234]
[1777871988976,37.34,80029.11,0.0,0.14918,8e-05,17.1639]
[1777871989001,37.34,80029.11,0.0,0.14918,8e-05,17.1639]
[1777871990131,37.35,80026.96,0.0,0.149,8e-05,17.15]
[1777871990586,37.35,80026.96,0.0,0.149,8e-05,17.15]
[1777871990688,37.35,80028.97,0.0,0.14918,8e-05,17.1644]
[1777871993480,37.35,80027.23,0.0,0.14904,8e-05,17.15324]
[1777871994832,37.35,80028.07,0.0,0.14913,8e-05,17.15983]
[1777871994859,37.35,80028.07,0.0,0.14913,8e-05,17.15983]
[1777871994843,37.35,80026.32,0.0,0.14899,8e-05,17.14861]
[1777871995906,37.35,80026.32,0.0,0.14899,8e-05,17.14861]
[1777871995934,37.35,80026.32,0.0,0.14899,8e-05,17.14861]
[1777871996787,37.35,80028.81,0.0,0.14921,8e-05,17.16624]
[1777871997162,37.35,80028.81,0.0,0.14921,8e-05,17.16624]
[1777871997622,37.35,80028.16,0.0,0.14916,8e-05,17.16212]
[1777872001964,37.35,80027.69,0.0,0.14912,8e-05,17.15899]
[1777872002005,37.35,80026.9,0.0,0.14905,8e-05,17.15372]
[1777872002533,37.35,80026.9,0.0,0.14905,8e-05,17.15372]
[1777872002566,37.35,80026.9,0.0,0.14905,8e-05,17.15372]
[1777872002598,37.35,80022.67,0.0,0.1487,8e-05,17.12548]
[1777872007780,37.35,80023.24,0.0,0.14875,8e-05,17.12947]
[1777872011204,37.35,80025.95,0.0,0.14898,8e-05,17.14772]
[1777872011392,37.35,80024.68,0.0,0.14887,8e-05,17.13927]
[1777872016932,37.35,80029.66,0.0,0.14929,8e-05,17.17269]
[1777872022186,37.35,80029.75,0.0,0.1493,8e-05,17.17316]
[1777872022230,37.35,80029.75,0.0,0.1493,8e-05,17.17316]
[1777872022470,37.35,80028.79,0.0,0.14918,8e-05,17.164]
[1777872023308,37.35,80028.79,0.0,0.14918,8e-05,17.164]
[1777872023410,37.35,80028.79,0.0,0.14918,8e-05,17.164]
[1777872023510,37.35,80030.48,0.0,0.14932,8e-05,17.17503]
[1777872024211,37.35,80030.48,0.0,0.14932,8e-05,17.17503]
[1777872024487,37.35,80030.48,0.0,0.14931,8e-05,17.17477]
[1777872025365,37.35,80030.48,0.0,0.14931,8e-05,17.17477]
[1777872025471,37.35,80030.48,0.0,0.14931,8e-05,17.17477]
[1777872031532,37.34,80033.36,0.0,0.14951,8e-05,17.18812]
[1777872036567,37.34,80033.94,0.0,0.14954,8e-05,17.19072]
[1777872038437,37.34,80032.65,0.0,0.14943,8e-05,17.18185]
[1777872039561,37.34,80034.18,0.0,0.14955,8e-05,17.19184]
[1777872039663,37.34,80034.02,0.0,0.14953,8e-05,17.19053]
[1777872043416,37.34,80034.24,0.0,0.14955,8e-05,17.19151]
[1777872043620,37.34,80034.24,0.0,0.14954,8e-05,17.19104]
[1777872048653,37.34,80034.7,0.0,0.14956,8e-05,17.19292]
[1777872053688,37.33,80034.89,0.0,0.14956,8e-05,17.19298]
[1777872058723,37.33,80035.34,0.0,0.14959,8e-05,17.19477]
[1777872059904,37.33,80035.34,0.0,0.14959,8e-05,17.19477]
[1777872065772,37.32,80033.19,0.0,0.14936,8e-05,17.17661]
[1777872067631,37.32,80033.38,0.0,0.14937,8e-05,17.17766]
[1777872072821,37.32,80033.7,0.0,0.14938,8e-05,17.17846]
[1777872077856,37.32,80033.63,0.0,0.14936,8e-05,17.17691]
[1777872082914,37.32,80037.37,0.0,0.14966,8e-05,17.20077]
[1777872087927,37.31,80035.98,0.0,0.14953,8e-05,17.19029]
[1777872092962,37.31,80035.35,0.0,0.14943,8e-05,17.18089]
[1777872096859,37.31,80037.14,0.0,0.14957,8e-05,17.19221]
[1777872096928,37.31,80037.14,0.0,0.14957,8e-05,17.19221]
[1777872096953,37.31,80037.14,0.0,0.14957,8e-05,17.19221]
[1777872097037,37.31,80041.6,0.0,0.14995,8e-05,17.22182]
[1777872101323,37.3,80039.99,0.0,0.14976,8e-05,17.20755]
[1777872103497,37.3,80040.25,0.0,0.14978,8e-05,17.20878]
[1777872108847,37.3,80040.51,0.0,0.14979,8e-05,17.20928]
[1777872114109,37.3,80038.37,0.0,0.14959,8e-05,17.1935]
[1777872118614,37.28,80038.86,0.0,0.14952,8e-05,17.18826]
[1777872119479,37.28,80038.38,0.0,0.14944,8e-05,17.18223]
[1777872125186,37.25,80036.37,0.0,0.14912,8e-05,17.15706]
[1777872130220,37.24,80032.93,0.0,0.14875,8e-05,17.12771]
[1777872135255,37.24,80030.54,0.0,0.14853,8e-05,17.1104]
[1777872140291,37.23,80031.15,0.0,0.1485,8e-05,17.10844]
[1777872145326,37.23,80027.69,0.0,0.14821,8e-05,17.08513]
[1777872150361,37.23,80029.63,0.0,0.14837,8e-05,17.09794]
[1777872155396,37.23,80027.03,0.0,0.14812,8e-05,17.07624]
[1777872160433,37.22,80026.96,0.0,0.14811,8e-05,17.07556]
[1777872165901,37.22,80025.59,0.0,0.14799,8e-05,17.06619]
[1777872171537,37.22,80024.94,0.0,0.14793,8e-05,17.06156]
[1777872177406,37.22,80024.2,0.0,0.14787,8e-05,17.05636]
[1777872182458,37.22,80024.5,0.0,0.14789,8e-05,17.05817]
[1777872189042,37.22,80024.91,0.0,0.14792,8e-05,17.06066]
[1777872194427,37.22,80029.89,0.0,0.14834,8e-05,17.09374]
[1777872194963,37.22,80029.89,0.0,0.14834,8e-05,17.09374]
[1777872194992,37.22,80029.89,0.0,0.14834,8e-05,17.09374]
[1777872194998,37.22,80031.85,0.0,0.1485,8e-05,17.10682]
[1777872196920,37.22,80032.62,0.0,0.14857,8e-05,17.1119]
[1777872196938,37.22,80032.62,0.0,0.14857,8e-05,17.1119]
[1777872197071,37.22,80031.53,0.0,0.14847,8e-05,17.1045]
[1777872202089,37.22,80031.64,0.0,0.14848,8e-05,17.10483]
[1777872207118,37.22,80032.84,0.0,0.14857,8e-05,17.11235]
[1777872212126,37.22,80030.83,0.0,0.14837,8e-05,17.09417]
[1777872217134,37.22,80029.27,0.0,0.14823,8e-05,17.08317]
[1777872222150,37.22,80028.7,0.0,0.14817,8e-05,17.0788]
[1777872227160,37.22,80026.78,0.0,0.148,8e-05,17.06539]
[1777872229469,37.21,80027.11,0.0,0.14803,8e-05,17.0673]
[1777872229497,37.21,80027.11,0.0,0.14803,8e-05,17.0673]
[1777872229916,37.21,80027.11,0.0,0.14803,8e-05,17.0672]
[1777872234951,37.21,80026.38,0.0,0.14796,8e-05,17.06183]
[1777872239986,37.21,80028.42,0.0,0.14812,8e-05,17.07502]
[1777872245023,37.21,80025.83,0.0,0.1479,8e-05,17.05717]
[1777872250056,37.21,80027.32,0.0,0.14802,8e-05,17.06672]
[1777872255091,37.21,80026.0,0.0,0.1479,8e-05,17.05742]
[1777872260127,37.21,80026.2,0.0,0.14791,8e-05,17.05831]
[1777872265161,37.21,80026.87,0.0,0.14796,8e-05,17.06235]
[1777872270196,37.21,80028.22,0.0,0.14807,8e-05,17.07092]
[1777872275231,37.21,80027.19,0.0,0.14795,8e-05,17.05944]
[1777872280315,37.21,80026.52,0.0,0.14789,8e-05,17.05457]
[1777872285382,37.2,80026.29,0.0,0.14786,8e-05,17.05253]
[1777872290402,37.2,80021.63,0.0,0.14747,8e-05,17.02099]
[1777872296378,37.2,80023.34,0.0,0.14761,8e-05,17.03233]
[1777872301416,37.2,80022.05,0.0,0.1475,8e-05,17.02367]
[1777872306449,37.2,80025.37,0.0,0.14778,8e-05,17.04559]
[1777872311483,37.2,80031.44,0.0,0.14827,8e-05,17.0852]
[1777872316496,37.2,80031.71,0.0,0.14828,8e-05,17.08586]
[1777872321516,37.2,80030.91,0.0,0.1482,8e-05,17.07933]
[1777872326521,37.2,80030.42,0.0,0.14815,8e-05,17.07581]
[1777872331548,37.2,80032.7,0.0,0.14832,8e-05,17.08691]
[1777872336579,37.2,80031.92,0.0,0.14825,8e-05,17.08149]
[1777872341581,37.19,80033.85,0.0,0.14841,8e-05,17.09425]
[1777872345672,37.19,80031.68,0.0,0.14822,8e-05,17.0795]
[1777872345864,37.19,80031.68,0.0,0.14822,8e-05,17.0795]
[1777872346069,37.19,80031.68,0.0,0.14822,8e-05,17.0795]
[1777872346268,37.19,80031.68,0.0,0.14822,8e-05,17.0795]
[1777872346328,37.19,80036.64,0.0,0.14864,8e-05,17.11273]
[1777872346472,37.19,80036.64,0.0,0.14864,8e-05,17.11273]
[1777872346481,37.19,80036.64,0.0,0.14864,8e-05,17.11273]
[1777872346810,37.19,80036.64,0.0,0.14864,8e-05,17.11273]
[1777872346990,37.19,80036.64,0.0,0.14864,8e-05,17.11273]
[1777872347026,37.19,80036.64,0.0,0.14864,8e-05,17.11273]
[1777872347222,37.19,80036.64,0.0,0.14864,8e-05,17.11273]
[1777872347264,37.19,80036.64,0.0,0.14864,8e-05,17.11273]
[1777872347266,37.19,80036.64,0.0,0.14864,8e-05,17.11273]
[1777872347276,37.19,80060.68,0.0,0.15068,9e-05,17.27398]
[1777872347493,37.19,80060.68,0.0,0.15068,9e-05,17.27398]
[1777872347547,37.19,80060.68,0.0,0.15068,9e-05,17.27398]
[1777872347721,37.19,80060.68,0.0,0.15068,9e-05,17.27398]
[1777872347746,37.19,80060.68,0.0,0.15068,9e-05,17.27398]
[1777872347760,37.19,80060.68,0.0,0.15068,9e-05,17.27398]
[1777872347785,37.19,80060.68,0.0,0.15068,9e-05,17.27398]
[1777872348037,37.19,80060.68,0.0,0.15068,9e-05,17.27398]
[1777872348118,37.2,80062.19,0.0,0.15081,9e-05,17.28453]
[1777872348473,37.2,80062.19,0.0,0.15081,9e-05,17.28453]
[1777872348510,37.2,80062.19,0.0,0.15081,9e-05,17.28453]
[1777872349342,37.2,80062.19,0.0,0.15081,9e-05,17.28453]
[1777872349255,37.2,80063.4,0.0,0.15092,9e-05,17.29305]
[1777872349383,37.2,80063.4,0.0,0.15092,9e-05,17.29305]
[1777872349415,37.2,80063.4,0.0,0.15092,9e-05,17.29305]
[1777872349783,37.2,80063.4,0.0,0.15092,9e-05,17.29345]
[1777872351713,37.2,80065.06,0.0,0.15107,9e-05,17.30498]
[1777872351756,37.2,80065.06,0.0,0.15107,9e-05,17.30498]
[1777872352191,37.2,80065.06,0.0,0.15107,9e-05,17.30498]
[1777872352203,37.2,80065.06,0.0,0.15107,9e-05,17.30498]
[1777872352213,37.2,80065.06,0.0,0.15107,9e-05,17.30498]
[1777872352343,37.2,80069.27,0.0,0.15143,9e-05,17.33317]
[1777872352458,37.2,80069.27,0.0,0.15143,9e-05,17.33317]
[1777872352487,37.2,80069.27,0.0,0.15143,9e-05,17.33317]
[1777872353407,37.2,80073.21,0.0,0.15176,9e-05,17.35955]
[1777872353434,37.2,80073.21,0.0,0.15176,9e-05,17.35955]
[1777872353438,37.2,80073.21,0.0,0.15176,9e-05,17.35955]
[1777872353550,37.2,80073.21,0.0,0.15176,9e-05,17.35955]
[1777872354028,37.2,80073.21,0.0,0.15176,9e-05,17.35955]
[1777872354120,37.2,80085.71,0.0,0.15283,9e-05,17.44342]
[1777872354520,37.2,80085.71,0.0,0.15283,9e-05,17.44342]
[1777872354826,37.2,80087.5,0.0,0.15299,9e-05,17.45533]
[1777872355473,37.2,80087.5,0.0,0.15299,9e-05,17.45533]
[1777872355509,37.2,80087.5,0.0,0.15299,9e-05,17.45533]
[1777872356277,37.2,80089.71,0.0,0.15317,9e-05,17.46996]
[1777872358746,37.2,80089.36,0.0,0.15314,9e-05,17.46736]
[1777872359324,37.2,80086.87,0.0,0.15293,9e-05,17.45062]
[1777872360211,37.2,80086.87,0.0,0.15293,9e-05,17.45062]
[1777872360243,37.2,80086.87,0.0,0.15293,9e-05,17.45062]
[1777872360252,37.2,80086.79,0.0,0.15292,9e-05,17.45008]
[1777872361533,37.2,80086.79,0.0,0.15292,9e-05,17.45011]
[1777872361872,37.2,80086.23,0.0,0.15287,9e-05,17.44638]
[1777872363427,37.2,80086.23,0.0,0.15287,9e-05,17.44638]
[1777872363880,37.2,80086.02,0.0,0.15285,9e-05,17.44455]
[1777872364146,37.2,80086.02,0.0,0.15285,9e-05,17.44455]
[1777872364321,37.2,80086.02,0.0,0.15285,9e-05,17.44455]
[1777872364307,37.2,80056.03,0.0,0.15029,8e-05,17.24313]
[1777872364417,37.2,80056.03,0.0,0.15029,8e-05,17.24313]
[1777872365100,37.2,80056.03,0.0,0.15029,8e-05,17.24313]
[1777872365326,37.19,80024.81,0.0,0.14763,8e-05,17.03208]
[1777872365642,37.19,80024.81,0.0,0.14763,8e-05,17.03208]
[1777872366228,37.19,80024.81,0.0,0.14763,8e-05,17.03208]
[1777872366297,37.19,80024.34,0.0,0.14759,8e-05,17.02893]
[1777872366481,37.19,80024.34,0.0,0.14759,8e-05,17.02893]
[1777872367188,37.19,80024.34,0.0,0.14759,8e-05,17.02893]
[1777872370811,37.19,80019.02,0.0,0.14714,8e-05,16.99314]
[1777872370847,37.19,80019.02,0.0,0.14714,8e-05,16.99314]
[1777872371321,37.19,80011.65,0.0,0.14652,8e-05,16.94374]
[1777872376345,37.19,80012.51,0.0,0.14658,8e-05,16.94878]
[1777872376707,37.19,80013.19,0.0,0.14664,8e-05,16.95311]
[1777872376850,37.19,80013.19,0.0,0.14664,8e-05,16.95311]
[1777872377021,37.19,80013.19,0.0,0.14664,8e-05,16.95311]
[1777872377256,37.19,80013.19,0.0,0.14664,8e-05,16.95311]
[1777872377356,37.19,80013.19,0.0,0.14664,8e-05,16.95311]
[1777872377336,37.19,80026.05,0.0,0.14771,8e-05,17.03885]
[1777872377989,37.19,80026.05,0.0,0.14771,8e-05,17.03885]
[1777872379264,37.19,80026.05,0.0,0.14771,8e-05,17.03885]
[1777872379324,37.19,80027.85,0.0,0.14786,8e-05,17.05105]
[1777872379513,37.19,80027.85,0.0,0.14786,8e-05,17.05105]
[1777872379551,37.19,80027.85,0.0,0.14786,8e-05,17.05105]
[1777872380020,37.19,80027.85,0.0,0.14787,8e-05,17.0512]
[1777872380665,37.19,80027.85,0.0,0.14787,8e-05,17.0512]
[1777872380693,37.19,80027.85,0.0,0.14787,8e-05,17.0512]
[1777872381047,37.19,80026.56,0.0,0.14776,8e-05,17.04244]
[1777872381865,37.19,80026.56,0.0,0.14776,8e-05,17.04244]
[1777872381877,37.19,80026.56,0.0,0.14776,8e-05,17.04244]
[1777872382292,37.19,80026.27,0.0,0.14773,8e-05,17.0404]
[1777872383038,37.19,80026.27,0.0,0.14773,8e-05,17.0404]
[1777872384059,37.19,80026.76,0.0,0.14777,8e-05,17.0436]
[1777872388050,37.19,80028.01,0.0,0.14786,8e-05,17.05088]
[1777872391356,37.18,80028.62,0.0,0.1479,8e-05,17.05394]
[1777872392090,37.18,80027.43,0.0,0.14777,8e-05,17.04155]
[1777872397125,37.18,80019.27,0.0,0.14706,8e-05,16.98523]
[1777872398289,37.18,80019.27,0.0,0.14706,8e-05,16.98523]
[1777872398311,37.18,80003.29,0.0,0.14572,8e-05,16.8779]
[1777872398866,37.18,80003.29,0.0,0.14572,8e-05,16.8779]
[1777872399140,37.18,80003.29,0.0,0.14572,8e-05,16.87777]
[1777872400155,37.18,80003.29,0.0,0.14572,8e-05,16.87777]
[1777872400279,37.18,80003.29,0.0,0.14572,8e-05,16.87777]
[1777872402555,37.18,80005.27,0.0,0.14588,8e-05,16.89073]
[1777872402568,37.18,80005.27,0.0,0.14588,8e-05,16.89073]
[1777872402615,37.18,80005.27,0.0,0.14588,8e-05,16.89073]
[1777872402845,37.18,80005.27,0.0,0.14588,8e-05,16.89073]
[1777872405331,37.18,79999.26,0.0,0.14538,8e-05,16.85027]
[1777872405352,37.18,79999.26,0.0,0.14538,8e-05,16.85027]
[1777872405407,37.18,79997.78,0.0,0.14525,8e-05,16.8403]
[1777872406126,37.18,79997.78,0.0,0.14525,8e-05,16.8403]
[1777872406191,37.18,79997.78,0.0,0.14525,8e-05,16.84025]
[1777872406968,37.18,79997.78,0.0,0.14525,8e-05,16.84025]
[1777872406997,37.18,79997.78,0.0,0.14525,8e-05,16.84025]
[1777872407195,37.18,79996.98,0.0,0.14519,8e-05,16.83484]
[1777872408230,37.18,79996.98,0.0,0.14519,8e-05,16.83484]
[1777872408491,37.18,80001.12,0.0,0.14553,8e-05,16.86252]
[1777872410445,37.18,80001.44,0.0,0.14555,8e-05,16.86447]
[1777872416258,37.18,80010.57,0.0,0.14631,8e-05,16.92493]
[1777872419073,37.18,80010.53,0.0,0.1463,8e-05,16.92432]
[1777872419383,37.18,80011.4,0.0,0.14637,8e-05,16.92998]
[1777872425321,37.17,80013.39,0.0,0.14652,8e-05,16.94221]
[1777872428019,37.17,80013.38,0.0,0.14652,8e-05,16.94178]
[1777872428342,37.17,80013.45,0.0,0.14652,8e-05,16.94208]
[1777872428978,37.17,80013.45,0.0,0.14652,8e-05,16.94208]
[1777872429343,37.17,80013.45,0.0,0.14652,8e-05,16.94208]
[1777872429395,37.17,80013.45,0.0,0.14652,8e-05,16.94208]
[1777872429371,37.17,79996.94,0.0,0.14514,8e-05,16.83127]
[1777872430777,37.17,79996.94,0.0,0.14514,8e-05,16.8311]
[1777872430826,37.17,79996.94,0.0,0.14514,8e-05,16.8311]
[1777872430929,37.17,79996.94,0.0,0.14514,8e-05,16.8311]
[1777872431363,37.17,79982.54,0.0,0.14394,8e-05,16.73441]
[1777872434441,37.17,79972.91,0.0,0.14314,8e-05,16.66968]
[1777872434510,37.17,79972.91,0.0,0.14314,8e-05,16.66968]
[1777872434516,37.17,79972.91,0.0,0.14314,8e-05,16.66968]
[1777872434551,37.17,79972.91,0.0,0.14314,8e-05,16.66968]
[1777872434903,37.17,79972.91,0.0,0.14314,8e-05,16.66968]
[1777872434939,37.17,79972.91,0.0,0.14314,8e-05,16.66968]
[1777872435391,37.17,79972.91,0.0,0.14314,8e-05,16.66961]
[1777872435651,37.17,79972.91,0.0,0.14314,8e-05,16.66961]
[1777872436400,37.17,79972.19,0.0,0.14308,8e-05,16.66473]
[1777872440593,37.17,79968.59,0.0,0.14278,8e-05,16.64043]
[1777872440884,37.17,79968.59,0.0,0.14278,8e-05,16.64043]
[1777872442668,37.17,79965.5,0.0,0.14252,8e-05,16.61946]
[1777872443431,37.17,79965.5,0.0,0.14252,8e-05,16.61946]
[1777872449040,37.17,79953.94,0.0,0.14156,8e-05,16.5407]
[1777872449489,37.17,79953.1,0.0,0.14149,8e-05,16.53491]
[1777872449900,37.17,79953.1,0.0,0.14149,8e-05,16.53491]
[1777872450104,37.17,79953.1,0.0,0.14149,8e-05,16.53491]
[1777872450496,37.17,79953.3,0.0,0.1415,8e-05,16.53608]
[1777872450777,37.17,79953.3,0.0,0.1415,8e-05,16.53608]
[1777872451325,37.17,79953.3,0.0,0.1415,8e-05,16.53608]
[1777872451372,37.17,79953.3,0.0,0.1415,8e-05,16.53608]
[1777872451382,37.17,79948.24,0.0,0.14106,8e-05,16.4983]
[1777872452318,37.17,79948.24,0.0,0.14106,8e-05,16.4983]
[1777872453409,37.17,79963.84,0.0,0.14234,8e-05,16.6023]
[1777872454418,37.17,79974.68,0.0,0.14323,8e-05,16.67481]
[1777872457191,37.17,79971.12,0.0,0.14294,8e-05,16.65115]
[1777872462335,37.17,79973.55,0.0,0.14315,8e-05,16.66822]
[1777872465389,37.17,79972.64,0.0,0.14308,8e-05,16.66265]
[1777872465471,37.17,79972.64,0.0,0.14308,8e-05,16.66265]
[1777872465622,37.17,79976.11,0.0,0.14337,8e-05,16.68599]
[1777872465948,37.17,79989.04,0.0,0.14443,8e-05,16.77254]
[1777872466579,37.17,79989.04,0.0,0.14443,8e-05,16.77254]
[1777872466615,37.17,79996.65,0.0,0.14507,8e-05,16.82359]
[1777872468265,37.17,79996.65,0.0,0.14507,8e-05,16.82359]
[1777872468272,37.17,79996.65,0.0,0.14507,8e-05,16.82359]
[1777872468366,37.17,80000.85,0.0,0.14542,8e-05,16.85182]
[1777872469467,37.17,80000.85,0.0,0.14542,8e-05,16.85182]
[1777872469819,37.17,80003.02,0.0,0.1456,8e-05,16.86647]
[1777872471035,37.17,80004.58,0.0,0.14573,8e-05,16.87703]
[1777872471470,37.17,80007.94,0.0,0.14601,8e-05,16.89965]
[1777872476542,37.17,80010.48,0.0,0.14623,8e-05,16.91697]
[1777872481712,37.17,80015.14,0.0,0.14662,8e-05,16.94853]
[1777872486705,37.17,80020.49,0.0,0.14707,8e-05,16.98457]
[1777872487125,37.17,80026.17,0.0,0.14755,8e-05,17.02264]
[1777872492129,37.17,80026.66,0.0,0.1476,8e-05,17.02647]
[1777872492200,37.17,80027.86,0.0,0.1477,8e-05,17.03488]
[1777872492812,37.17,80027.86,0.0,0.1477,8e-05,17.03488]
[1777872493119,37.17,80028.21,0.0,0.14774,8e-05,17.03739]
[1777872498832,37.18,80027.69,0.0,0.1477,8e-05,17.03472]
[1777872502125,37.18,80028.52,0.0,0.14778,8e-05,17.0406]
[1777872502185,37.18,80029.55,0.0,0.14787,8e-05,17.04782]
[1777872507606,37.18,80022.75,0.0,0.1473,8e-05,17.00294]
[1777872508291,37.18,80018.96,0.0,0.14699,8e-05,16.97773]
[1777872509569,37.18,80018.96,0.0,0.14699,8e-05,16.97816]
[1777872515961,37.18,80023.69,0.0,0.14736,8e-05,17.00522]
[1777872520997,37.18,80024.59,0.0,0.14741,8e-05,17.00995]
[1777872526034,37.17,80030.26,0.0,0.14787,8e-05,17.04645]
[1777872531071,37.17,80029.79,0.0,0.14782,8e-05,17.04221]
[1777872536108,37.17,80033.22,0.0,0.14808,8e-05,17.06353]
[1777872538227,37.17,80033.06,0.0,0.14807,8e-05,17.06215]
[1777872541769,37.17,80026.02,0.0,0.14747,8e-05,17.01427]
[1777872542548,37.17,80026.02,0.0,0.14747,8e-05,17.01427]
[1777872543453,37.16,80025.03,0.0,0.14738,8e-05,17.00739]
[1777872544716,37.16,80022.95,0.0,0.1472,8e-05,16.993]
[1777872548916,37.16,80022.56,0.0,0.14716,8e-05,16.98955]
[1777872551350,37.16,80025.78,0.0,0.14742,8e-05,17.01074]
[1777872552212,37.16,80027.55,0.0,0.14757,8e-05,17.02237]
[1777872558264,37.16,80026.68,0.0,0.14747,8e-05,17.01494]
[1777872563299,37.16,80024.5,0.0,0.14729,8e-05,17.0003]
[1777872568334,37.16,80026.24,0.0,0.14744,8e-05,17.012]
[1777872572299,37.16,80026.32,0.0,0.14744,8e-05,17.01253]
[1777872572328,37.16,80026.32,0.0,0.14744,8e-05,17.01253]
[1777872573945,37.16,80027.32,0.0,0.1475,8e-05,17.01517]
[1777872574376,37.16,80027.32,0.0,0.1475,8e-05,17.01516]
[1777872576031,37.16,80027.44,0.0,0.14751,8e-05,17.0162]
[1777872576536,37.16,80024.53,0.0,0.14727,8e-05,16.99691]
[1777872580181,37.16,80024.55,0.0,0.14728,8e-05,16.99781]
[1777872580418,37.16,80024.34,0.0,0.14727,8e-05,16.99665]
[1777872584364,37.16,80024.38,0.0,0.14728,8e-05,16.99767]
[1777872589480,37.16,80018.55,0.0,0.14681,8e-05,16.95975]
[1777872590553,37.16,80004.63,0.0,0.14564,8e-05,16.86646]
[1777872591096,37.16,80004.63,0.0,0.14564,8e-05,16.86646]
[1777872591176,37.16,80004.63,0.0,0.14564,8e-05,16.86646]
[1777872591425,37.16,80004.63,0.0,0.14564,8e-05,16.86646]
[1777872592310,37.16,80004.63,0.0,0.14564,8e-05,16.86626]
[1777872592324,37.16,80004.63,0.0,0.14564,8e-05,16.86626]
[1777872592502,37.16,79988.67,0.0,0.14431,8e-05,16.75927]
[1777872593458,37.16,79988.67,0.0,0.14431,8e-05,16.75927]
[1777872595289,37.16,79984.02,0.0,0.14393,8e-05,16.72827]
[1777872597312,37.16,79984.49,0.0,0.14397,8e-05,16.73159]
[1777872599338,37.17,79985.19,0.0,0.14403,8e-05,16.73641]
[1777872602582,37.17,79984.44,0.0,0.14397,8e-05,16.73155]
[1777872608267,37.17,79976.29,0.0,0.1433,8e-05,16.67736]
[1777872613649,37.17,79973.43,0.0,0.14307,8e-05,16.65869]
[1777872615589,37.17,79973.22,0.0,0.14306,8e-05,16.65736]
[1777872615718,37.17,79967.53,0.0,0.14259,8e-05,16.61936]
[1777872616670,37.17,79969.82,0.0,0.14278,8e-05,16.63479]
[1777872617619,37.17,79969.82,0.0,0.14278,8e-05,16.63479]
[1777872617677,37.17,79972.36,0.0,0.14299,8e-05,16.65187]
[1777872618763,37.17,79972.45,0.0,0.143,8e-05,16.65254]
[1777872624726,37.17,79975.42,0.0,0.14325,8e-05,16.67274]
[1777872629761,37.17,79975.94,0.0,0.14329,8e-05,16.67641]
[1777872634797,37.17,79978.36,0.0,0.14347,8e-05,16.6887]
[1777872640594,37.17,79978.07,0.0,0.14344,8e-05,16.68684]
[1777872645874,37.17,79977.97,0.0,0.14344,8e-05,16.68627]
[1777872651388,37.17,79973.73,0.0,0.14309,8e-05,16.65804]
[1777872656952,37.17,79974.41,0.0,0.14315,8e-05,16.66274]
[1777872663149,37.17,79975.0,0.0,0.1432,8e-05,16.66685]
[1777872663206,37.17,79975.0,0.0,0.1432,8e-05,16.66685]
[1777872663507,37.17,79975.0,0.0,0.1432,8e-05,16.66685]
[1777872663515,37.17,79972.9,0.0,0.14302,8e-05,16.65286]
[1777872664128,37.17,79972.9,0.0,0.14302,8e-05,16.65286]
[1777872664487,37.17,79961.06,0.0,0.14205,8e-05,16.57373]
[1777872667747,37.17,79964.68,0.0,0.14235,8e-05,16.59784]
[1777872667757,37.17,79964.68,0.0,0.14235,8e-05,16.59784]
[1777872668035,37.17,79966.67,0.0,0.14251,8e-05,16.61086]
[1777872669724,37.17,79966.67,0.0,0.14251,8e-05,16.61086]
[1777872670586,37.17,79960.68,0.0,0.14201,8e-05,16.57037]
[1777872671260,37.17,79960.68,0.0,0.14201,8e-05,16.57037]
[1777872671300,37.17,79958.27,0.0,0.14181,8e-05,16.55416]
[1777872672543,37.17,79958.27,0.0,0.14181,8e-05,16.55416]
[1777872672616,37.17,79958.74,0.0,0.14185,8e-05,16.55723]
[1777872677904,37.17,79958.09,0.0,0.14178,8e-05,16.55173]
[1777872678041,37.17,79958.09,0.0,0.14178,8e-05,16.55173]
[1777872679033,37.17,79949.28,0.0,0.14105,8e-05,16.49216]
[1777872681928,37.16,79948.59,0.0,0.14099,8e-05,16.4868]
[1777872682138,37.16,79948.59,0.0,0.14099,8e-05,16.4868]
[1777872682151,37.16,79957.71,0.0,0.14173,8e-05,16.54775]
[1777872684624,37.16,79957.71,0.0,0.14173,8e-05,16.54753]
[1777872684714,37.16,79957.71,0.0,0.14173,8e-05,16.54753]
[1777872684679,37.16,79961.78,0.0,0.14206,8e-05,16.57432]
[1777872685942,37.16,79961.78,0.0,0.14206,8e-05,16.57432]
[1777872686409,37.16,79961.78,0.0,0.14206,8e-05,16.57432]
[1777872686827,37.16,79961.23,0.0,0.14201,8e-05,16.57077]
[1777872687549,37.16,79976.89,0.0,0.1433,8e-05,16.6757]
[1777872693213,37.16,79986.94,0.0,0.14411,8e-05,16.73929]
[1777872695745,37.16,79987.49,0.0,0.14416,8e-05,16.74298]
[1777872695775,37.16,79987.89,0.0,0.14419,8e-05,16.74554]
[1777872696049,37.16,79987.89,0.0,0.14419,8e-05,16.74554]
[1777872696317,37.16,80003.47,0.0,0.14548,8e-05,16.84991]
[1777872698499,37.16,80009.85,0.0,0.14602,8e-05,16.8928]
[1777872698537,37.16,80009.85,0.0,0.14602,8e-05,16.8928]
[1777872698606,37.16,80010.21,0.0,0.14605,8e-05,16.89526]
[1777872700464,37.16,80013.42,0.0,0.14632,8e-05,16.91677]
[1777872700515,37.16,80014.35,0.0,0.14639,8e-05,16.923]
[1777872701273,37.16,80014.35,0.0,0.14639,8e-05,16.923]
[1777872701739,37.16,80014.73,0.0,0.14642,8e-05,16.92549]
[1777872704979,37.16,80014.23,0.0,0.14638,8e-05,16.92209]
[1777872711322,37.16,80013.86,0.0,0.14635,8e-05,16.9195]
[1777872711809,37.16,80012.51,0.0,0.14624,8e-05,16.91044]
[1777872711991,37.16,80012.51,0.0,0.14624,8e-05,16.91044]
[1777872712678,37.16,80011.54,0.0,0.14616,8e-05,16.90394]
[1777872713353,37.16,80011.54,0.0,0.14616,8e-05,16.90394]
[1777872713693,37.16,80011.62,0.0,0.14616,8e-05,16.90449]
[1777872714143,37.16,80011.62,0.0,0.14616,8e-05,16.90449]
[1777872714690,37.16,80011.62,0.0,0.14616,8e-05,16.90449]
[1777872715544,37.16,80011.48,0.0,0.14615,8e-05,16.90331]
[1777872715571,37.16,80011.5,0.0,0.14615,8e-05,16.90322]
[1777872719469,37.16,80012.27,0.0,0.14621,8e-05,16.90793]
[1777872719473,37.16,80012.95,0.0,0.14626,8e-05,16.91227]
[1777872722585,37.16,80018.05,0.0,0.14668,8e-05,16.94602]
[1777872722627,37.16,80017.32,0.0,0.14662,8e-05,16.94083]
[1777872726523,37.16,80014.68,0.0,0.14639,8e-05,16.92311]
[1777872726527,37.16,80013.96,0.0,0.14633,8e-05,16.91829]
[1777872729160,37.16,80015.11,0.0,0.14643,8e-05,16.92577]
[1777872729429,37.16,80015.11,0.0,0.14643,8e-05,16.92577]
[1777872729470,37.16,80014.85,0.0,0.1464,8e-05,16.92377]
[1777872734350,37.16,80016.04,0.0,0.14649,8e-05,16.93052]
[1777872734417,37.16,80016.04,0.0,0.14649,8e-05,16.93052]
[1777872734523,37.16,80018.33,0.0,0.14668,8e-05,16.94588]
[1777872736964,37.16,80014.4,0.0,0.14634,8e-05,16.91899]
[1777872737527,37.16,80013.04,0.0,0.14623,8e-05,16.90963]
[1777872738368,37.16,80013.04,0.0,0.14623,8e-05,16.90963]
[1777872738534,37.16,80014.36,0.0,0.14634,8e-05,16.91849]
[1777872743570,37.15,80017.96,0.0,0.14664,8e-05,16.94256]
[1777872748605,37.15,80019.29,0.0,0.14673,8e-05,16.95032]
[1777872753649,37.15,80017.48,0.0,0.14654,8e-05,16.93274]
[1777872757007,37.15,80018.05,0.0,0.14657,8e-05,16.93575]
[1777872757674,37.15,80028.79,0.0,0.14747,8e-05,17.00778]
[1777872758438,37.15,80028.79,0.0,0.14747,8e-05,17.00778]
[1777872758472,37.15,80028.79,0.0,0.14747,8e-05,17.00778]
[1777872758484,37.15,80028.79,0.0,0.14747,8e-05,17.00778]
[1777872758532,37.15,80028.79,0.0,0.14747,8e-05,17.00778]
[1777872758689,37.15,80028.79,0.0,0.14747,8e-05,17.00778]
[1777872758697,37.15,80031.28,0.0,0.14768,8e-05,17.02438]
[1777872759908,37.15,80031.28,0.0,0.14768,8e-05,17.02423]
[1777872759950,37.15,80031.28,0.0,0.14768,8e-05,17.02423]
[1777872760000,37.15,80031.28,0.0,0.14768,8e-05,17.02423]
[1777872760774,37.15,80031.28,0.0,0.14768,8e-05,17.02423]
[1777872760801,37.15,80031.28,0.0,0.14768,8e-05,17.02423]
[1777872760822,37.15,80028.67,0.0,0.14746,8e-05,17.00658]
[1777872761997,37.15,80028.67,0.0,0.14746,8e-05,17.00646]
[1777872768745,37.15,80027.92,0.0,0.14739,8e-05,17.00114]
[1777872770384,37.15,80027.58,0.0,0.14736,8e-05,16.999]
[1777872774144,37.15,80027.65,0.0,0.14738,8e-05,17.00005]
[1777872777470,37.15,80028.89,0.0,0.14748,8e-05,17.00808]
[1777872777498,37.15,80028.89,0.0,0.14748,8e-05,17.00808]
[1777872782561,37.15,80033.75,0.0,0.14788,8e-05,17.04028]
[1777872782936,37.15,80034.42,0.0,0.14794,8e-05,17.04486]
[1777872782947,37.15,80034.42,0.0,0.14794,8e-05,17.04486]
[1777872785293,37.15,80038.96,0.0,0.14832,8e-05,17.07547]
[1777872785864,37.15,80027.96,0.0,0.1474,8e-05,17.00175]
[1777872786177,37.15,80027.96,0.0,0.1474,8e-05,17.00175]
[1777872786184,37.15,80027.96,0.0,0.1474,8e-05,17.00175]
[1777872786872,37.15,80028.05,0.0,0.14741,8e-05,17.0025]
[1777872786963,37.15,80028.05,0.0,0.14741,8e-05,17.0025]
[1777872787879,37.15,80028.81,0.0,0.14747,8e-05,17.00775]
[1777872790101,37.15,80023.83,0.0,0.14706,8e-05,16.97468]
[1777872790553,37.15,80025.21,0.0,0.14718,8e-05,16.98394]
[1777872795935,37.15,80026.96,0.0,0.14734,8e-05,16.99678]
[1777872800970,37.15,80027.01,0.0,0.14735,8e-05,16.99804]
[1777872807012,37.15,80032.14,0.0,0.1478,8e-05,17.03352]
[1777872812518,37.16,80037.06,0.0,0.1482,8e-05,17.06336]
[1777872818089,37.16,80041.82,0.0,0.14861,8e-05,17.09641]
[1777872821902,37.16,80043.04,0.0,0.14872,8e-05,17.10492]
[1777872821905,37.16,80043.84,0.0,0.14879,8e-05,17.11061]
[1777872822068,37.16,80043.84,0.0,0.14879,8e-05,17.11061]
[1777872822108,37.16,80043.84,0.0,0.14879,8e-05,17.11061]
[1777872822373,37.16,80043.84,0.0,0.14879,8e-05,17.11061]
[1777872822863,37.16,80026.63,0.0,0.14734,8e-05,16.99518]
[1777872823907,37.16,80008.77,0.0,0.14585,8e-05,16.87563]
[1777872827358,37.16,80001.02,0.0,0.14521,8e-05,16.82402]
[1777872827415,37.16,80001.74,0.0,0.14527,8e-05,16.82885]
[1777872829122,37.16,80001.74,0.0,0.14527,8e-05,16.82887]
[1777872829850,37.16,80002.07,0.0,0.14529,8e-05,16.83109]
[1777872830275,37.16,80002.07,0.0,0.14529,8e-05,16.83109]
[1777872831110,37.16,79999.19,0.0,0.14505,8e-05,16.81179]
[1777872836216,37.16,79996.96,0.0,0.14487,8e-05,16.79694]
[1777872837925,37.16,79996.96,0.0,0.14487,8e-05,16.79694]
[1777872844533,37.16,79999.63,0.0,0.14509,8e-05,16.81471]
[1777872847001,37.16,79993.68,0.0,0.14459,8e-05,16.77472]
[1777872847296,37.16,79993.68,0.0,0.14459,8e-05,16.77472]
[1777872847308,37.16,79993.68,0.0,0.14459,8e-05,16.77472]
[1777872847337,37.16,79993.68,0.0,0.14459,8e-05,16.77472]
[1777872847352,37.16,79993.68,0.0,0.14459,8e-05,16.77472]
[1777872847398,37.16,79993.68,0.0,0.14459,8e-05,16.77472]
[1777872847781,37.16,79993.68,0.0,0.14459,8e-05,16.77472]
[1777872853337,37.16,79993.58,0.0,0.14458,8e-05,16.77397]
[1777872856155,37.16,79994.76,0.0,0.14468,8e-05,16.78179]
[1777872856261,37.16,79994.76,0.0,0.14468,8e-05,16.78179]
[1777872856772,37.16,80011.81,0.0,0.1461,8e-05,16.89605]
[1777872858341,37.16,80011.81,0.0,0.1461,8e-05,16.89601]
[1777872858432,37.16,80008.78,0.0,0.14585,8e-05,16.87575]
[1777872859084,37.16,80008.78,0.0,0.14585,8e-05,16.87575]
[1777872859946,37.16,80008.45,0.0,0.14582,8e-05,16.87367]
[1777872860012,37.16,80008.45,0.0,0.14582,8e-05,16.87367]
[1777872860492,37.16,80010.41,0.0,0.14599,8e-05,16.88681]
[1777872860998,37.16,80010.41,0.0,0.14599,8e-05,16.88681]
[1777872866298,37.16,80013.01,0.0,0.14621,8e-05,16.90471]
[1777872871476,37.16,80012.37,0.0,0.14614,8e-05,16.89685]
[1777872872006,37.16,80012.37,0.0,0.14614,8e-05,16.89685]
[1777872872017,37.16,80012.37,0.0,0.14614,8e-05,16.89685]
[1777872872960,37.16,80006.57,0.0,0.14565,8e-05,16.8579]
[1777872873429,37.16,80006.57,0.0,0.14565,8e-05,16.8579]
[1777872873713,37.16,80006.57,0.0,0.14565,8e-05,16.8579]
[1777872873720,37.16,80006.57,0.0,0.14565,8e-05,16.8579]
[1777872875821,37.16,79993.49,0.0,0.14456,8e-05,16.77007]
[1777872877279,37.16,79993.49,0.0,0.14456,8e-05,16.77007]
[1777872877579,37.16,79993.49,0.0,0.14456,8e-05,16.77007]
[1777872877681,37.16,79980.76,0.0,0.14351,8e-05,16.68485]
[1777872880719,37.16,79975.61,0.0,0.14308,8e-05,16.65029]
[1777872880820,37.16,79975.57,0.0,0.14307,8e-05,16.64933]
[1777872881859,37.16,79975.57,0.0,0.14307,8e-05,16.64933]
[1777872881867,37.16,79975.57,0.0,0.14307,8e-05,16.64933]
[1777872881954,37.16,79975.03,0.0,0.14302,8e-05,16.64537]
[1777872882964,37.16,79975.03,0.0,0.14302,8e-05,16.64537]
[1777872883025,37.16,79975.77,0.0,0.14307,8e-05,16.64997]
[1777872883035,37.16,79975.77,0.0,0.14307,8e-05,16.64997]
[1777872883843,37.16,79975.77,0.0,0.14307,8e-05,16.64997]
[1777872886295,37.16,79974.75,0.0,0.14298,8e-05,16.64245]
[1777872891608,37.16,79970.74,0.0,0.14263,8e-05,16.61413]
[1777872896780,37.15,79971.42,0.0,0.14269,8e-05,16.61843]
[1777872902309,37.15,79975.58,0.0,0.14302,8e-05,16.64566]
[1777872907720,37.15,79969.25,0.0,0.14249,8e-05,16.60235]
[1777872910269,37.15,79970.17,0.0,0.14255,8e-05,16.60781]
[1777872911007,37.15,79972.33,0.0,0.14273,8e-05,16.62191]
[1777872911503,37.15,79972.33,0.0,0.14273,8e-05,16.62191]
[1777872912207,37.15,79972.33,0.0,0.14273,8e-05,16.6218]
[1777872913029,37.15,79972.33,0.0,0.14273,8e-05,16.6218]
[1777872913045,37.15,79975.33,0.0,0.14297,8e-05,16.64198]
[1777872913341,37.15,79975.33,0.0,0.14297,8e-05,16.64198]
[1777872913441,37.15,79975.33,0.0,0.14297,8e-05,16.64198]
[1777872913466,37.15,79975.33,0.0,0.14297,8e-05,16.64198]
[1777872913587,37.15,79975.33,0.0,0.14297,8e-05,16.64198]
[1777872913642,37.15,79975.33,0.0,0.14297,8e-05,16.64198]
[1777872913695,37.15,79975.33,0.0,0.14297,8e-05,16.64198]
[1777872913768,37.15,79975.33,0.0,0.14297,8e-05,16.64198]
[1777872913817,37.15,79975.33,0.0,0.14297,8e-05,16.64198]
[1777872914016,37.15,79975.33,0.0,0.14297,8e-05,16.64198]
[1777872913856,37.15,79987.9,0.0,0.14401,8e-05,16.72625]
[1777872914075,37.15,79987.9,0.0,0.14401,8e-05,16.72625]
[1777872914181,37.15,79987.9,0.0,0.14401,8e-05,16.72625]
[1777872914224,37.15,79987.9,0.0,0.14401,8e-05,16.72625]
[1777872914249,37.15,79987.9,0.0,0.14401,8e-05,16.72625]
[1777872914280,37.15,79987.9,0.0,0.14401,8e-05,16.72625]
[1777872914383,37.15,79987.9,0.0,0.14401,8e-05,16.72625]
[1777872914446,37.15,79987.9,0.0,0.14401,8e-05,16.72625]
[1777872914602,37.15,79987.9,0.0,0.14401,8e-05,16.72625]
[1777872914769,37.15,79987.9,0.0,0.14402,8e-05,16.72649]
[1777872915387,37.15,79987.9,0.0,0.14402,8e-05,16.72649]
[1777872915417,37.15,79987.9,0.0,0.14402,8e-05,16.72649]
[1777872915777,37.15,79997.49,0.0,0.14482,8e-05,16.79089]
[1777872916858,37.15,79997.49,0.0,0.14482,8e-05,16.79089]
[1777872916960,37.15,79997.96,0.0,0.14485,8e-05,16.79396]
[1777872917812,37.15,79997.96,0.0,0.14485,8e-05,16.79396]
[1777872917824,37.15,79997.53,0.0,0.14482,8e-05,16.79099]
[1777872918538,37.15,79997.53,0.0,0.14482,8e-05,16.79099]
[1777872918918,37.15,79997.53,0.0,0.14482,8e-05,16.79099]
[1777872919002,37.15,79997.05,0.0,0.14478,8e-05,16.78769]
[1777872926853,37.15,79997.95,0.0,0.14484,8e-05,16.79306]
[1777872931888,37.15,80003.98,0.0,0.14531,8e-05,16.82896]
[1777872936926,37.15,80006.91,0.0,0.14555,8e-05,16.84811]
[1777872939785,37.15,80006.68,0.0,0.14553,8e-05,16.84642]
[1777872939945,37.15,80007.65,0.0,0.14561,8e-05,16.85286]
[1777872944980,37.15,80010.26,0.0,0.14582,8e-05,16.87]
[1777872950016,37.15,80008.5,0.0,0.14567,8e-05,16.8578]
[1777872956057,37.14,80006.88,0.0,0.14553,8e-05,16.84646]
[1777872961091,37.14,80005.51,0.0,0.14541,8e-05,16.83694]
[1777872966127,37.14,80007.1,0.0,0.14554,8e-05,16.84717]
[1777872971162,37.14,80005.71,0.0,0.14541,8e-05,16.83739]
[1777872976197,37.14,80009.06,0.0,0.14569,8e-05,16.85939]
[1777872977363,37.14,80009.06,0.0,0.14569,8e-05,16.85939]
[1777872982570,37.14,80012.57,0.0,0.14597,8e-05,16.88246]
[1777872982671,37.14,80014.08,0.0,0.1461,8e-05,16.8925]
[1777872984184,37.14,80012.42,0.0,0.14596,8e-05,16.88128]
[1777872984285,37.14,80012.8,0.0,0.14599,8e-05,16.88376]
[1777872988794,37.14,80014.12,0.0,0.1461,8e-05,16.89245]
[1777872988894,37.14,80016.25,0.0,0.14628,8e-05,16.90661]
[1777872992153,37.14,80016.81,0.0,0.14632,8e-05,16.91037]
[1777872992311,37.14,80016.81,0.0,0.14629,8e-05,16.90613]
[1777872993648,37.14,80016.81,0.0,0.14629,8e-05,16.90613]
[1777872999625,37.14,80020.93,0.0,0.14663,8e-05,16.93353]
[1777873001365,37.14,80021.59,0.0,0.14669,8e-05,16.93785]
[1777873001374,37.14,80021.77,0.0,0.1467,8e-05,16.939]
[1777873006410,37.14,80024.36,0.0,0.14692,8e-05,16.95606]
[1777873011444,37.14,80026.07,0.0,0.14705,8e-05,16.96717]
[1777873016479,37.14,80027.17,0.0,0.14714,8e-05,16.97416]
[1777873019458,37.14,80027.48,0.0,0.14717,8e-05,16.97608]
[1777873019475,37.14,80027.48,0.0,0.14717,8e-05,16.97608]
[1777873020246,37.14,80028.25,0.0,0.14723,8e-05,16.98117]
[1777873020280,37.14,80028.25,0.0,0.14723,8e-05,16.98117]
[1777873020604,37.14,80028.25,0.0,0.14723,8e-05,16.98117]
[1777873020662,37.14,80028.25,0.0,0.14723,8e-05,16.98117]
[1777873022375,37.14,80030.4,0.0,0.14741,8e-05,16.99545]
[1777873022521,37.13,80036.54,0.0,0.14792,8e-05,17.03658]
[1777873024435,37.13,80036.8,0.0,0.14794,8e-05,17.03801]
[1777873024449,37.13,80036.8,0.0,0.14794,8e-05,17.03801]
[1777873024535,37.13,80036.8,0.0,0.14794,8e-05,17.03801]
[1777873025252,37.13,80036.8,0.0,0.14794,8e-05,17.03801]
[1777873026130,37.13,80030.41,0.0,0.1474,8e-05,16.99475]
[1777873026241,37.13,80030.41,0.0,0.1474,8e-05,16.99475]
[1777873029202,37.13,80024.96,0.0,0.14694,8e-05,16.95795]
[1777873029938,37.13,80024.96,0.0,0.14694,8e-05,16.95795]
[1777873034337,37.13,80018.22,0.0,0.14637,8e-05,16.91228]
[1777873037286,37.13,80016.8,0.0,0.14625,8e-05,16.90263]
[1777873039018,37.13,80016.05,0.0,0.14618,8e-05,16.89753]
[1777873039021,37.13,80017.2,0.0,0.14628,8e-05,16.90512]
[1777873041061,37.13,80031.92,0.0,0.14751,8e-05,17.00369]
[1777873042966,37.13,80031.92,0.0,0.14751,8e-05,17.00369]
[1777873043110,37.13,80037.78,0.0,0.148,8e-05,17.0428]
[1777873046576,37.13,80038.65,0.0,0.14807,8e-05,17.04858]
[1777873048645,37.13,80042.5,0.0,0.1484,8e-05,17.0746]
[1777873050647,37.13,80055.24,0.0,0.14949,8e-05,17.16062]
[1777873056768,37.13,80050.92,0.0,0.1491,8e-05,17.12788]
[1777873058742,37.13,80045.74,0.0,0.14866,8e-05,17.09318]
[1777873064451,37.13,80035.25,0.0,0.14777,8e-05,17.02232]
[1777873069862,37.13,80042.03,0.0,0.14833,8e-05,17.06738]
[1777873071840,37.13,80044.73,0.0,0.14856,8e-05,17.08544]
[1777873072054,37.13,80046.25,0.0,0.14869,8e-05,17.09557]
[1777873073160,37.13,80046.25,0.0,0.14869,8e-05,17.09557]
[1777873073262,37.13,80049.57,0.0,0.14897,8e-05,17.11768]
[1777873078924,37.13,80045.55,0.0,0.14864,8e-05,17.09145]
[1777873083959,37.13,80043.9,0.0,0.14851,8e-05,17.08106]
[1777873088995,37.13,80043.23,0.0,0.14846,8e-05,17.0772]
[1777873094029,37.14,80043.78,0.0,0.14851,8e-05,17.08151]
[1777873096275,37.14,80043.51,0.0,0.14849,8e-05,17.07996]
[1777873098694,37.14,80048.86,0.0,0.14895,8e-05,17.11609]
[1777873102239,37.14,80037.98,0.0,0.14803,8e-05,17.0434]
[1777873107866,37.14,80039.48,0.0,0.14817,8e-05,17.05432]
[1777873113169,37.14,80048.44,0.0,0.14891,8e-05,17.1112]
[1777873113218,37.14,80048.44,0.0,0.14891,8e-05,17.1112]
[1777873113241,37.14,80048.44,0.0,0.14891,8e-05,17.1112]
[1777873115891,37.14,80054.72,0.0,0.14945,8e-05,17.1536]
[1777873116220,37.14,80054.72,0.0,0.14945,8e-05,17.1536]
[1777873122231,37.14,80057.88,0.0,0.14971,9e-05,17.17458]
[1777873122489,37.14,80057.88,0.0,0.14971,9e-05,17.17458]
[1777873123919,37.14,80056.65,0.0,0.14961,8e-05,17.16628]
[1777873129280,37.14,80053.86,0.0,0.14937,8e-05,17.14727]
[1777873130341,37.14,80053.86,0.0,0.14937,8e-05,17.14727]
[1777873131384,37.14,80053.45,0.0,0.14933,8e-05,17.14442]
[1777873138344,37.14,80048.78,0.0,0.14893,8e-05,17.11276]
[1777873141096,37.14,80049.46,0.0,0.14899,8e-05,17.1173]
[1777873146204,37.14,80042.14,0.0,0.14837,8e-05,17.06833]
[1777873146489,37.14,80043.32,0.0,0.14847,8e-05,17.07635]
[1777873146816,37.14,80043.32,0.0,0.14847,8e-05,17.07635]
[1777873146916,37.14,80043.87,0.0,0.14852,8e-05,17.08005]
[1777873150799,37.14,80051.86,0.0,0.14919,8e-05,17.13369]
[1777873150810,37.14,80051.86,0.0,0.14919,8e-05,17.13369]
[1777873150859,37.14,80053.18,0.0,0.14931,8e-05,17.14251]
[1777873156469,37.14,80057.35,0.0,0.14965,8e-05,17.16998]
[1777873161504,37.14,80058.13,0.0,0.14971,9e-05,17.1747]
[1777873166534,37.14,80057.98,0.0,0.14969,9e-05,17.17323]
[1777873167117,37.14,80057.98,0.0,0.14969,9e-05,17.17323]
[1777873168701,37.14,80054.42,0.0,0.14939,8e-05,17.14908]
[1777873170634,37.14,80054.65,0.0,0.14941,8e-05,17.15046]
[1777873170719,37.14,80054.65,0.0,0.14941,8e-05,17.15046]
[1777873170753,37.14,80054.65,0.0,0.14941,8e-05,17.15046]
[1777873171321,37.14,80055.62,0.0,0.14946,8e-05,17.15273]
[1777873171507,37.14,80055.62,0.0,0.14946,8e-05,17.15273]
[1777873171606,37.14,80060.46,0.0,0.14987,9e-05,17.18526]
[1777873172554,37.14,80060.46,0.0,0.14987,9e-05,17.18526]
[1777873172655,37.13,80061.77,0.0,0.14998,9e-05,17.19392]
[1777873174224,37.13,80061.77,0.0,0.14998,9e-05,17.19392]
[1777873174259,37.13,80062.91,0.0,0.15007,9e-05,17.20129]
[1777873174807,37.13,80062.91,0.0,0.15007,9e-05,17.20129]
[1777873174900,37.13,80062.91,0.0,0.15007,9e-05,17.20129]
[1777873174905,37.13,80062.91,0.0,0.15007,9e-05,17.20129]
[1777873175074,37.13,80065.41,0.0,0.15028,9e-05,17.21793]
[1777873177639,37.13,80073.37,0.0,0.15096,9e-05,17.27123]
[1777873177668,37.13,80072.34,0.0,0.15087,9e-05,17.26408]
[1777873178840,37.13,80072.34,0.0,0.15087,9e-05,17.26408]
[1777873178867,37.13,80072.34,0.0,0.15087,9e-05,17.26387]
[1777873180874,37.13,80072.34,0.0,0.15086,9e-05,17.26365]
[1777873180937,37.13,80073.92,0.0,0.15099,9e-05,17.27409]
[1777873183913,37.13,80073.42,0.0,0.15095,9e-05,17.27028]
[1777873183942,37.13,80073.42,0.0,0.15095,9e-05,17.27028]
[1777873183956,37.13,80073.42,0.0,0.15095,9e-05,17.27028]
[1777873183973,37.13,80073.42,0.0,0.15095,9e-05,17.27028]
[1777873186960,37.13,80074.48,0.0,0.15103,9e-05,17.27677]
[1777873186992,37.13,80074.48,0.0,0.15103,9e-05,17.27677]
[1777873187000,37.13,80074.48,0.0,0.15103,9e-05,17.27677]
[1777873187024,37.13,80074.48,0.0,0.15103,9e-05,17.27677]
[1777873188978,37.13,80075.72,0.0,0.15113,9e-05,17.28468]
[1777873189008,37.13,80075.72,0.0,0.15113,9e-05,17.28468]
[1777873189017,37.13,80075.72,0.0,0.15113,9e-05,17.28468]
[1777873189038,37.13,80075.72,0.0,0.15113,9e-05,17.28468]
[1777873191004,37.13,80076.06,0.0,0.15116,9e-05,17.287]
[1777873191032,37.13,80076.06,0.0,0.15116,9e-05,17.287]
[1777873191061,37.13,80076.06,0.0,0.15116,9e-05,17.287]
[1777873191072,37.13,80076.71,0.0,0.15121,9e-05,17.29141]
[1777873193053,37.13,80076.71,0.0,0.15121,9e-05,17.29141]
[1777873193077,37.13,80076.71,0.0,0.15121,9e-05,17.29141]
[1777873193112,37.13,80076.29,0.0,0.15118,9e-05,17.28862]
[1777873195075,37.13,80075.66,0.0,0.15113,9e-05,17.28441]
[1777873195105,37.13,80075.66,0.0,0.15113,9e-05,17.28441]
[1777873195116,37.13,80075.66,0.0,0.15113,9e-05,17.28441]
[1777873195138,37.13,80075.66,0.0,0.15113,9e-05,17.28441]
[1777873197136,37.13,80074.87,0.0,0.15106,9e-05,17.27912]
[1777873197168,37.13,80074.87,0.0,0.15106,9e-05,17.27912]
[1777873197197,37.13,80074.87,0.0,0.15106,9e-05,17.27912]
[1777873197298,37.13,80075.45,0.0,0.15111,9e-05,17.2831]
[1777873199174,37.13,80075.45,0.0,0.15111,9e-05,17.2831]
[1777873199218,37.13,80075.45,0.0,0.15111,9e-05,17.2831]
[1777873199231,37.13,80076.44,0.0,0.15119,9e-05,17.28983]
[1777873201227,37.13,80076.44,0.0,0.15119,9e-05,17.28983]
[1777873201326,37.13,80075.86,0.0,0.15115,9e-05,17.286]
[1777873202800,37.13,80082.03,0.0,0.15168,9e-05,17.32778]
[1777873205002,37.13,80081.68,0.0,0.15165,9e-05,17.32564]
[1777873205014,37.13,80081.68,0.0,0.15165,9e-05,17.32564]
[1777873205092,37.13,80083.77,0.0,0.15184,9e-05,17.34012]
[1777873206217,37.13,80083.77,0.0,0.15184,9e-05,17.34012]
[1777873206251,37.13,80083.79,0.0,0.15184,9e-05,17.34045]
[1777873211856,37.13,80086.78,0.0,0.1521,9e-05,17.36097]
[1777873212943,37.13,80086.78,0.0,0.1521,9e-05,17.36097]
[1777873213761,37.13,80079.74,0.0,0.1515,9e-05,17.31353]
[1777873213871,37.13,80079.74,0.0,0.1515,9e-05,17.31346]
[1777873215107,37.13,80079.74,0.0,0.1515,9e-05,17.31346]
[1777873216234,37.13,80083.84,0.0,0.15185,9e-05,17.34102]
[1777873216329,37.13,80088.56,0.0,0.15225,9e-05,17.37273]
[1777873221340,37.13,80088.36,0.0,0.15223,9e-05,17.37086]
[1777873226348,37.13,80094.21,0.0,0.15274,9e-05,17.41106]
[1777873231370,37.13,80095.03,0.0,0.15282,9e-05,17.41734]
[1777873236391,37.14,80095.8,0.0,0.15288,9e-05,17.41951]
[1777873241392,37.14,80097.7,0.0,0.15305,9e-05,17.43322]
[1777873246416,37.14,80097.5,0.0,0.15305,9e-05,17.43288]
[1777873251440,37.14,80098.75,0.0,0.15315,9e-05,17.44115]
[1777873254681,37.14,80099.14,0.0,0.15319,9e-05,17.44369]
[1777873254691,37.14,80099.14,0.0,0.15319,9e-05,17.44369]
[1777873255162,37.14,80099.14,0.0,0.15319,9e-05,17.44369]
[1777873256374,37.14,80099.14,0.0,0.15319,9e-05,17.44369]
[1777873256989,37.14,80092.11,0.0,0.15258,9e-05,17.39636]
[1777873257198,37.14,80091.44,0.0,0.15252,9e-05,17.39189]
[1777873262238,37.14,80091.43,0.0,0.15252,9e-05,17.39132]
[1777873263819,37.14,80090.81,0.0,0.15246,9e-05,17.38695]
[1777873264254,37.14,80090.81,0.0,0.15246,9e-05,17.38674]
[1777873266254,37.14,80091.65,0.0,0.15253,9e-05,17.39218]
[1777873266352,37.14,80091.44,0.0,0.1525,9e-05,17.39055]
[1777873266466,37.14,80091.44,0.0,0.1525,9e-05,17.39055]
[1777873267260,37.14,80091.44,0.0,0.1525,9e-05,17.39055]
[1777873267284,37.14,80089.23,0.0,0.15231,9e-05,17.37547]
[1777873267466,37.14,80089.23,0.0,0.15231,9e-05,17.37547]
[1777873268986,37.14,80089.23,0.0,0.15231,9e-05,17.37547]
[1777873271250,37.14,80088.77,0.0,0.15227,9e-05,17.37181]
[1777873271302,37.14,80088.27,0.0,0.15222,9e-05,17.36826]
[1777873273658,37.13,80088.78,0.0,0.15226,9e-05,17.37132]
[1777873273687,37.13,80088.78,0.0,0.15226,9e-05,17.37132]
[1777873274325,37.13,80088.78,0.0,0.15226,9e-05,17.37132]
[1777873274324,37.13,80085.65,0.0,0.15199,9e-05,17.3501]
[1777873275314,37.13,80085.65,0.0,0.15199,9e-05,17.3501]
[1777873275380,37.13,80071.96,0.0,0.15081,9e-05,17.25797]
[1777873276110,37.13,80071.96,0.0,0.15081,9e-05,17.25797]
[1777873276337,37.13,80071.96,0.0,0.15081,9e-05,17.25793]
[1777873281134,37.13,80070.58,0.0,0.15069,9e-05,17.24848]
[1777873281372,37.13,80070.15,0.0,0.15066,9e-05,17.24555]
[1777873286407,37.13,80068.5,0.0,0.15051,9e-05,17.23424]
[1777873291442,37.13,80067.92,0.0,0.15043,9e-05,17.22601]
[1777873296834,37.13,80059.93,0.0,0.14975,9e-05,17.17231]
[1777873302519,37.13,80051.46,0.0,0.14903,8e-05,17.11547]
[1777873307554,37.13,80053.58,0.0,0.14921,8e-05,17.12956]
[1777873313596,37.13,80053.68,0.0,0.14922,8e-05,17.1306]
[1777873315027,37.13,80053.68,0.0,0.14922,8e-05,17.1306]
[1777873320647,37.13,80051.82,0.0,0.14907,8e-05,17.11857]
[1777873326171,37.13,80054.82,0.0,0.14933,8e-05,17.139]
[1777873331723,37.14,80047.92,0.0,0.14875,8e-05,17.093]
[1777873336871,37.14,80046.04,0.0,0.1486,8e-05,17.08078]
[1777873337465,37.14,80046.04,0.0,0.1486,8e-05,17.08078]
[1777873338685,37.14,80046.22,0.0,0.14861,8e-05,17.08189]
[1777873339321,37.14,80046.22,0.0,0.14861,8e-05,17.08189]
[1777873339347,37.14,80046.73,0.0,0.14865,8e-05,17.08514]
[1777873344815,37.13,80044.14,0.0,0.14843,8e-05,17.06735]
[1777873345794,37.13,80044.14,0.0,0.14843,8e-05,17.06735]
[1777873346455,37.13,80044.14,0.0,0.14843,8e-05,17.06735]
[1777873347193,37.13,80041.45,0.0,0.14819,8e-05,17.04893]
[1777873347284,37.13,80041.0,0.0,0.14815,8e-05,17.04562]
[1777873349452,37.13,80041.0,0.0,0.14815,8e-05,17.04562]
[1777873350422,37.13,80040.34,0.0,0.14809,8e-05,17.0409]
[1777873349849,37.13,80043.55,0.0,0.14836,8e-05,17.06215]
[1777873350857,37.13,80047.46,0.0,0.14869,8e-05,17.08806]
[1777873356241,37.13,80048.03,0.0,0.14869,8e-05,17.08647]
[1777873360443,37.13,80046.87,0.0,0.14857,8e-05,17.07729]
[1777873360490,37.13,80046.06,0.0,0.1485,8e-05,17.07116]
[1777873366453,37.12,80045.24,0.0,0.1484,8e-05,17.0639]
[1777873366944,37.12,80045.24,0.0,0.1484,8e-05,17.0639]
[1777873366999,37.12,80043.72,0.0,0.14828,8e-05,17.05369]
[1777873370871,37.12,80043.12,0.0,0.14822,8e-05,17.04944]
[1777873371005,37.12,80043.04,0.0,0.14821,8e-05,17.04884]
[1777873376523,37.12,80040.59,0.0,0.148,8e-05,17.032]
[1777873379848,37.12,80038.37,0.0,0.14781,8e-05,17.01698]
[1777873380115,37.12,80038.37,0.0,0.14781,8e-05,17.01698]
[1777873383959,37.12,80038.96,0.0,0.14786,8e-05,17.02077]
[1777873384099,37.12,80038.96,0.0,0.14786,8e-05,17.02077]
[1777873389134,37.12,80036.35,0.0,0.14764,8e-05,17.00289]
[1777873394169,37.12,80038.1,0.0,0.14778,8e-05,17.01414]
[1777873399204,37.12,80042.99,0.0,0.14819,8e-05,17.04679]
[1777873402408,37.12,80050.56,0.0,0.14883,8e-05,17.09778]
[1777873402496,37.12,80050.89,0.0,0.14886,8e-05,17.1]
[1777873405617,37.12,80051.35,0.0,0.1489,8e-05,17.10306]
[1777873406253,37.12,80051.22,0.0,0.14889,8e-05,17.10217]
[1777873411289,37.12,80049.16,0.0,0.14868,8e-05,17.08416]
[1777873416323,37.12,80048.26,0.0,0.1486,8e-05,17.07802]
[1777873416607,37.12,80048.26,0.0,0.1486,8e-05,17.07802]
[1777873417330,37.12,80049.88,0.0,0.14874,8e-05,17.08887]
[1777873418809,37.12,80050.66,0.0,0.14881,8e-05,17.09407]
[1777873419031,37.12,80050.66,0.0,0.14881,8e-05,17.09407]
[1777873419345,37.12,80050.66,0.0,0.14881,8e-05,17.09403]
[1777873424380,37.12,80044.58,0.0,0.14829,8e-05,17.05315]
[1777873426087,37.12,80044.5,0.0,0.14828,8e-05,17.05261]
[1777873426101,37.12,80043.97,0.0,0.14824,8e-05,17.04905]
[1777873431168,37.12,80041.86,0.0,0.14806,8e-05,17.03494]
[1777873436570,37.12,80044.14,0.0,0.14825,8e-05,17.05028]
[1777873441267,37.12,80046.51,0.0,0.14845,8e-05,17.06603]
[1777873441499,37.12,80046.52,0.0,0.14845,8e-05,17.06604]
[1777873443398,37.12,80046.23,0.0,0.14843,8e-05,17.06404]
[1777873443514,37.12,80045.99,0.0,0.14841,8e-05,17.06236]
[1777873445939,37.12,80047.74,0.0,0.14855,8e-05,17.07396]
[1777873446535,37.12,80047.96,0.0,0.14857,8e-05,17.07536]
[1777873448565,37.12,80047.58,0.0,0.14854,8e-05,17.07272]
[1777873448661,37.12,80047.48,0.0,0.14853,8e-05,17.07196]
[1777873448744,37.12,80047.48,0.0,0.14853,8e-05,17.07196]
[1777873449557,37.12,80047.09,0.0,0.14849,8e-05,17.06926]
[1777873449901,37.12,80047.09,0.0,0.14849,8e-05,17.06926]
[1777873450328,37.12,80047.09,0.0,0.14849,8e-05,17.06926]
[1777873450563,37.12,80053.36,0.0,0.14902,8e-05,17.11126]
[1777873455598,37.11,80044.09,0.0,0.14823,8e-05,17.04848]
[1777873461640,37.11,80043.99,0.0,0.14822,8e-05,17.04755]
[1777873467191,37.11,80038.34,0.0,0.14774,8e-05,17.00936]
[1777873473180,37.11,80039.89,0.0,0.14784,8e-05,17.01576]
[1777873473310,37.11,80039.89,0.0,0.14784,8e-05,17.01576]
[1777873473828,37.11,80043.25,0.0,0.14813,8e-05,17.03833]
[1777873473970,37.11,80043.25,0.0,0.14813,8e-05,17.03833]
[1777873473978,37.11,80051.29,0.0,0.14881,8e-05,17.09234]
[1777873475126,37.11,80051.29,0.0,0.14881,8e-05,17.09234]
[1777873475196,37.11,80058.47,0.0,0.14942,9e-05,17.14051]
[1777873475787,37.11,80058.47,0.0,0.14942,9e-05,17.14051]
[1777873476755,37.11,80059.24,0.0,0.14948,9e-05,17.14553]
[1777873476878,37.11,80059.24,0.0,0.14948,9e-05,17.14553]
[1777873476991,37.11,80059.24,0.0,0.14948,9e-05,17.14553]
[1777873477093,37.11,80059.24,0.0,0.14948,9e-05,17.14553]
[1777873477113,37.11,80060.07,0.0,0.14955,9e-05,17.15096]
[1777873478464,37.11,80060.07,0.0,0.14955,9e-05,17.15096]
[1777873478536,37.11,80060.46,0.0,0.14958,9e-05,17.15328]
[1777873479807,37.11,80060.46,0.0,0.14958,9e-05,17.15328]
[1777873480223,37.11,80060.46,0.0,0.14958,9e-05,17.15328]
[1777873482301,37.11,80061.09,0.0,0.14963,9e-05,17.15724]
[1777873487377,37.11,80065.6,0.0,0.15,9e-05,17.18686]
[1777873488931,37.11,80066.21,0.0,0.15005,9e-05,17.19069]
[1777873495882,37.11,80063.44,0.0,0.1498,9e-05,17.17113]
[1777873500915,37.11,80060.62,0.0,0.14955,9e-05,17.15163]
[1777873505951,37.11,80051.63,0.0,0.14879,8e-05,17.09081]
[1777873510986,37.11,80055.95,0.0,0.14915,8e-05,17.1197]
[1777873516021,37.11,80058.93,0.0,0.1494,9e-05,17.13958]
[1777873521056,37.11,80058.5,0.0,0.14936,9e-05,17.13653]
[1777873526090,37.11,80053.17,0.0,0.14891,8e-05,17.10057]
[1777873530840,37.11,80050.91,0.0,0.14872,8e-05,17.08532]
[1777873530850,37.11,80050.91,0.0,0.14872,8e-05,17.08532]
[1777873532033,37.11,80050.91,0.0,0.14869,8e-05,17.08125]
[1777873532757,37.11,80049.75,0.0,0.14859,8e-05,17.07345]
[1777873532876,37.11,80049.75,0.0,0.14859,8e-05,17.07345]
[1777873532883,37.11,80049.75,0.0,0.14859,8e-05,17.07345]
[1777873534090,37.11,80049.75,0.0,0.14859,8e-05,17.07344]
[1777873534762,37.11,80049.1,0.0,0.14854,8e-05,17.06907]
[1777873534884,37.11,80049.1,0.0,0.14854,8e-05,17.06907]
[1777873534896,37.11,80049.1,0.0,0.14854,8e-05,17.06907]
[1777873536169,37.11,80049.1,0.0,0.14854,8e-05,17.06907]
[1777873536793,37.11,80049.36,0.0,0.14856,8e-05,17.07082]
[1777873536870,37.11,80049.36,0.0,0.14856,8e-05,17.07082]
[1777873536881,37.11,80049.36,0.0,0.14856,8e-05,17.07082]
[1777873537995,37.11,80048.9,0.0,0.14852,8e-05,17.06772]
[1777873538820,37.11,80048.9,0.0,0.14852,8e-05,17.06772]
[1777873538911,37.11,80048.9,0.0,0.14852,8e-05,17.06772]
[1777873538919,37.11,80048.9,0.0,0.14852,8e-05,17.06772]
[1777873540159,37.11,80048.73,0.0,0.1485,8e-05,17.06657]
[1777873540857,37.11,80048.27,0.0,0.14846,8e-05,17.06347]
[1777873540912,37.11,80048.27,0.0,0.14846,8e-05,17.06347]
[1777873540924,37.11,80048.27,0.0,0.14846,8e-05,17.06347]
[1777873542177,37.11,80048.27,0.0,0.14846,8e-05,17.06347]
[1777873542897,37.11,80047.88,0.0,0.14843,8e-05,17.06084]
[1777873543022,37.11,80047.88,0.0,0.14843,8e-05,17.06084]
[1777873543039,37.11,80047.88,0.0,0.14843,8e-05,17.06084]
[1777873544233,37.11,80047.88,0.0,0.14843,8e-05,17.06083]
[1777873544945,37.11,80040.16,0.0,0.14778,8e-05,17.00894]
[1777873545130,37.11,80040.16,0.0,0.14778,8e-05,17.00894]
[1777873545140,37.11,80040.16,0.0,0.14778,8e-05,17.00894]
[1777873546353,37.11,80040.16,0.0,0.14778,8e-05,17.00893]
[1777873546989,37.11,80040.49,0.0,0.14781,8e-05,17.01126]
[1777873547042,37.11,80040.49,0.0,0.14781,8e-05,17.01126]
[1777873547053,37.11,80040.49,0.0,0.14781,8e-05,17.01126]
[1777873548347,37.11,80040.49,0.0,0.14781,8e-05,17.01126]
[1777873548449,37.11,80040.49,0.0,0.14781,8e-05,17.01126]
[1777873548550,37.11,80043.05,0.0,0.14803,8e-05,17.02855]
[1777873549003,37.11,80043.05,0.0,0.14803,8e-05,17.02855]
[1777873549252,37.11,80043.05,0.0,0.14803,8e-05,17.02855]
[1777873550059,37.11,80043.05,0.0,0.14803,8e-05,17.02855]
[1777873550260,37.11,80043.05,0.0,0.14803,8e-05,17.02855]
[1777873550519,37.11,80043.67,0.0,0.14808,8e-05,17.03278]
[1777873551066,37.11,80043.67,0.0,0.14808,8e-05,17.03278]
[1777873551266,37.11,80043.67,0.0,0.14808,8e-05,17.03278]
[1777873552272,37.11,80043.67,0.0,0.14808,8e-05,17.03278]
[1777873552372,37.11,80043.67,0.0,0.14808,8e-05,17.03278]
[1777873552611,37.11,80044.06,0.0,0.14811,8e-05,17.03548]
[1777873553066,37.11,80044.06,0.0,0.14811,8e-05,17.03548]
[1777873553280,37.11,80044.06,0.0,0.14811,8e-05,17.03548]
[1777873554284,37.11,80044.06,0.0,0.14811,8e-05,17.03548]
[1777873554406,37.11,80044.06,0.0,0.14811,8e-05,17.03548]
[1777873554507,37.11,80044.94,0.0,0.14819,8e-05,17.04148]
[1777873555102,37.11,80044.94,0.0,0.14819,8e-05,17.04148]
[1777873555294,37.11,80044.94,0.0,0.14819,8e-05,17.04148]
[1777873556297,37.11,80044.94,0.0,0.14819,8e-05,17.04148]
[1777873556497,37.11,80044.94,0.0,0.14819,8e-05,17.04148]
[1777873556599,37.11,80046.36,0.0,0.14831,8e-05,17.05111]
[1777873557145,37.11,80046.36,0.0,0.14831,8e-05,17.05111]
[1777873558328,37.11,80046.36,0.0,0.14831,8e-05,17.05111]
[1777873558418,37.11,80047.52,0.0,0.14841,8e-05,17.05899]
[1777873559153,37.11,80047.52,0.0,0.14841,8e-05,17.05899]
[1777873559320,37.11,80047.52,0.0,0.14841,8e-05,17.05899]
[1777873559333,37.11,80047.52,0.0,0.14841,8e-05,17.05899]
[1777873560549,37.11,80048.32,0.0,0.14848,8e-05,17.0644]
[1777873561196,37.11,80048.09,0.0,0.14846,8e-05,17.06289]
[1777873561231,37.11,80048.09,0.0,0.14846,8e-05,17.06289]
[1777873561246,37.11,80048.09,0.0,0.14846,8e-05,17.06289]
[1777873562566,37.11,80048.09,0.0,0.14846,8e-05,17.06289]
[1777873563227,37.11,80048.83,0.0,0.14852,8e-05,17.06793]
[1777873563344,37.11,80048.83,0.0,0.14852,8e-05,17.06793]
[1777873563355,37.11,80048.83,0.0,0.14852,8e-05,17.06793]
[1777873564582,37.11,80048.59,0.0,0.1485,8e-05,17.06636]
[1777873565264,37.11,80048.59,0.0,0.1485,8e-05,17.0664]
[1777873565325,37.11,80048.59,0.0,0.1485,8e-05,17.0664]
[1777873565338,37.11,80048.59,0.0,0.1485,8e-05,17.0664]
[1777873566514,37.11,80049.89,0.0,0.14861,8e-05,17.07518]
[1777873567305,37.11,80049.64,0.0,0.14859,8e-05,17.07353]
[1777873567366,37.11,80049.64,0.0,0.14859,8e-05,17.07353]
[1777873567378,37.11,80049.64,0.0,0.14859,8e-05,17.07353]
[1777873568655,37.11,80050.25,0.0,0.14864,8e-05,17.07768]
[1777873569340,37.11,80050.45,0.0,0.14866,8e-05,17.07906]
[1777873569378,37.11,80050.45,0.0,0.14866,8e-05,17.07906]
[1777873569388,37.11,80050.45,0.0,0.14866,8e-05,17.07906]
[1777873570650,37.11,80050.82,0.0,0.14869,8e-05,17.08158]
[1777873571397,37.11,80051.21,0.0,0.14873,8e-05,17.08424]
[1777873571594,37.11,80051.21,0.0,0.14873,8e-05,17.08424]
[1777873571607,37.11,80051.21,0.0,0.14873,8e-05,17.08424]
[1777873572729,37.11,80051.71,0.0,0.14877,8e-05,17.08764]
[1777873573446,37.11,80051.71,0.0,0.14877,8e-05,17.08767]
[1777873573509,37.11,80051.71,0.0,0.14877,8e-05,17.08767]
[1777873573519,37.11,80051.71,0.0,0.14877,8e-05,17.08767]
[1777873574692,37.11,80052.08,0.0,0.1488,8e-05,17.09019]
[1777873574810,37.11,80052.08,0.0,0.1488,8e-05,17.09023]
[1777873574897,37.11,80052.08,0.0,0.1488,8e-05,17.09023]
[1777873575534,37.11,80052.08,0.0,0.1488,8e-05,17.09023]
[1777873576693,37.11,80043.7,0.0,0.14809,8e-05,17.03349]
[1777873576695,37.11,80043.89,0.0,0.1481,8e-05,17.03439]
[1777873576826,37.11,80043.89,0.0,0.1481,8e-05,17.03439]
[1777873577517,37.11,80043.89,0.0,0.1481,8e-05,17.03439]
[1777873577526,37.11,80043.7,0.0,0.14808,8e-05,17.03274]
[1777873578660,37.11,80043.7,0.0,0.14808,8e-05,17.03274]
[1777873578686,37.1,80044.1,0.0,0.14811,8e-05,17.03505]
[1777873583745,37.1,80052.56,0.0,0.14881,8e-05,17.09056]
[1777873583756,37.1,80053.74,0.0,0.1489,8e-05,17.09829]
[1777873584601,37.1,80053.97,0.0,0.14892,8e-05,17.09963]
[1777873584888,37.1,80053.97,0.0,0.14892,8e-05,17.09963]
[1777873585018,37.1,80053.97,0.0,0.14892,8e-05,17.09963]
[1777873585249,37.1,80053.97,0.0,0.14892,8e-05,17.09963]
[1777873586397,37.1,80053.97,0.0,0.14892,8e-05,17.09942]
[1777873586502,37.1,80053.97,0.0,0.14892,8e-05,17.09942]
[1777873586603,37.1,80054.2,0.0,0.14894,8e-05,17.10099]
[1777873587684,37.1,80054.2,0.0,0.14894,8e-05,17.10099]
[1777873587769,37.1,80056.09,0.0,0.1491,8e-05,17.11372]
[1777873588867,37.1,80056.09,0.0,0.1491,8e-05,17.11372]
[1777873589014,37.1,80056.09,0.0,0.1491,8e-05,17.11372]
[1777873589692,37.1,80056.09,0.0,0.1491,8e-05,17.11372]
[1777873589532,37.1,80056.09,0.0,0.14909,8e-05,17.11349]
[1777873589793,37.1,80055.73,0.0,0.14906,8e-05,17.11107]
[1777873590779,37.1,80055.73,0.0,0.14906,8e-05,17.11107]
[1777873590875,37.1,80055.73,0.0,0.14906,8e-05,17.11107]
[1777873591736,37.1,80055.73,0.0,0.14906,8e-05,17.11107]
[1777873591545,37.1,80055.73,0.0,0.14903,8e-05,17.10653]
[1777873592553,37.1,80055.23,0.0,0.14898,8e-05,17.10294]
[1777873592781,37.1,80055.23,0.0,0.14898,8e-05,17.10294]
[1777873592887,37.1,80055.23,0.0,0.14898,8e-05,17.10294]
[1777873593561,37.1,80054.86,0.0,0.14895,8e-05,17.10022]
[1777873594567,37.1,80055.07,0.0,0.14896,8e-05,17.1014]
[1777873594892,37.1,80055.07,0.0,0.14896,8e-05,17.1014]
[1777873594992,37.1,80055.07,0.0,0.14896,8e-05,17.1014]
[1777873595574,37.1,80054.81,0.0,0.14894,8e-05,17.09942]
[1777873595812,37.1,80054.81,0.0,0.14894,8e-05,17.09942]
[1777873596581,37.1,80053.3,0.0,0.14881,8e-05,17.08905]
[1777873596962,37.1,80053.3,0.0,0.14881,8e-05,17.08905]
[1777873597064,37.1,80053.3,0.0,0.14881,8e-05,17.08905]
[1777873597588,37.1,80053.65,0.0,0.14884,8e-05,17.09118]
[1777873597843,37.1,80053.65,0.0,0.14884,8e-05,17.09118]
[1777873598599,37.1,80053.75,0.0,0.14884,8e-05,17.09163]
[1777873599006,37.1,80053.75,0.0,0.14884,8e-05,17.09163]
[1777873599187,37.1,80053.75,0.0,0.14884,8e-05,17.09163]
[1777873599606,37.1,80053.06,0.0,0.14878,8e-05,17.08677]
[1777873599903,37.1,80053.06,0.0,0.14878,8e-05,17.08677]
[1777873599965,37.1,80053.06,0.0,0.14878,8e-05,17.08677]
[1777873600613,37.1,80053.14,0.0,0.14878,8e-05,17.08709]
[1777873601053,37.1,80053.14,0.0,0.14878,8e-05,17.08709]
[1777873601156,37.1,80053.14,0.0,0.14878,8e-05,17.08709]
[1777873601259,37.1,80053.02,0.0,0.14877,8e-05,17.08628]
[1777873601927,37.1,80053.02,0.0,0.14877,8e-05,17.08628]
[1777873602627,37.09,80053.02,0.0,0.14877,8e-05,17.08584]
[1777873602985,37.09,80053.02,0.0,0.14877,8e-05,17.08584]
[1777873603087,37.09,80053.02,0.0,0.14877,8e-05,17.08584]
[1777873603634,37.09,80049.84,0.0,0.1485,8e-05,17.06426]
[1777873603986,37.09,80049.84,0.0,0.1485,8e-05,17.06426]
[1777873604083,37.09,80047.95,0.0,0.14834,8e-05,17.05155]
[1777873605067,37.09,80047.95,0.0,0.14834,8e-05,17.05155]
[1777873605197,37.09,80047.95,0.0,0.14834,8e-05,17.05155]
[1777873605263,37.09,80047.95,0.0,0.14833,8e-05,17.05138]
[1777873606014,37.09,80047.95,0.0,0.14833,8e-05,17.05138]
[1777873606655,37.09,80047.95,0.0,0.14833,8e-05,17.05103]
[1777873607072,37.09,80047.95,0.0,0.14833,8e-05,17.05103]
[1777873607204,37.09,80047.95,0.0,0.14833,8e-05,17.05103]
[1777873607662,37.09,80049.45,0.0,0.14845,8e-05,17.06093]
[1777873608040,37.09,80049.45,0.0,0.14845,8e-05,17.06093]
[1777873608670,37.09,80048.74,0.0,0.14839,8e-05,17.05598]
[1777873609247,37.09,80048.74,0.0,0.14839,8e-05,17.05598]
[1777873609347,37.09,80048.74,0.0,0.14839,8e-05,17.05598]
[1777873609449,37.09,80049.41,0.0,0.14845,8e-05,17.06048]
[1777873610078,37.09,80049.41,0.0,0.14845,8e-05,17.06048]
[1777873610687,37.09,80049.41,0.0,0.14844,8e-05,17.06012]
[1777873611154,37.09,80049.41,0.0,0.14844,8e-05,17.06012]
[1777873611264,37.09,80049.41,0.0,0.14844,8e-05,17.06012]
[1777873611690,37.09,80049.45,0.0,0.14844,8e-05,17.06021]
[1777873612126,37.09,80049.45,0.0,0.14844,8e-05,17.06021]
[1777873612697,37.09,80050.01,0.0,0.14849,8e-05,17.0638]
[1777873613203,37.09,80050.01,0.0,0.14849,8e-05,17.0638]
[1777873613312,37.09,80050.01,0.0,0.14849,8e-05,17.0638]
[1777873613704,37.09,80049.91,0.0,0.14848,8e-05,17.06294]
[1777873614163,37.09,80049.91,0.0,0.14848,8e-05,17.06294]
[1777873614711,37.09,80049.2,0.0,0.14842,8e-05,17.058]
[1777873615369,37.09,80049.2,0.0,0.14842,8e-05,17.058]
[1777873615470,37.09,80049.2,0.0,0.14842,8e-05,17.058]
[1777873615718,37.09,80049.91,0.0,0.14847,8e-05,17.06259]
[1777873616183,37.09,80049.91,0.0,0.14847,8e-05,17.06259]
[1777873616725,37.09,80049.81,0.0,0.14846,8e-05,17.06174]
[1777873617280,37.09,80049.81,0.0,0.14846,8e-05,17.06174]
[1777873617413,37.09,80049.81,0.0,0.14846,8e-05,17.06174]
[1777873617733,37.09,80049.85,0.0,0.14846,8e-05,17.06183]
[1777873618223,37.09,80049.85,0.0,0.14846,8e-05,17.06183]
[1777873618739,37.09,80047.57,0.0,0.14827,8e-05,17.04659]
[1777873619384,37.09,80047.57,0.0,0.14827,8e-05,17.04659]
[1777873619485,37.09,80047.57,0.0,0.14827,8e-05,17.04659]
[1777873619746,37.09,80047.14,0.0,0.14824,8e-05,17.04378]
[1777873620270,37.09,80047.14,0.0,0.14824,8e-05,17.04378]
[1777873620753,37.09,80047.7,0.0,0.14829,8e-05,17.04763]
[1777873621392,37.09,80047.7,0.0,0.14829,8e-05,17.04763]
[1777873621494,37.09,80047.7,0.0,0.14829,8e-05,17.04763]
[1777873621762,37.09,80048.96,0.0,0.14839,8e-05,17.05618]
[1777873622300,37.09,80048.96,0.0,0.14839,8e-05,17.05618]
[1777873622767,37.09,80048.81,0.0,0.14838,8e-05,17.05525]
[1777873623431,37.09,80048.81,0.0,0.14838,8e-05,17.05525]
[1777873623534,37.09,80048.81,0.0,0.14838,8e-05,17.05525]
[1777873623635,37.09,80048.79,0.0,0.14838,8e-05,17.05519]
[1777873624326,37.09,80048.79,0.0,0.14838,8e-05,17.05519]
[1777873624781,37.09,80048.79,0.0,0.14838,8e-05,17.05526]
[1777873625457,37.09,80048.79,0.0,0.14838,8e-05,17.05526]
[1777873625551,37.09,80048.79,0.0,0.14838,8e-05,17.05526]
[1777873625787,37.09,80048.0,0.0,0.14832,8e-05,17.05003]
[1777873626349,37.09,80048.0,0.0,0.14832,8e-05,17.05003]
[1777873626795,37.09,80048.45,0.0,0.14835,8e-05,17.05314]
[1777873627556,37.09,80048.45,0.0,0.14835,8e-05,17.05314]
[1777873627677,37.09,80048.45,0.0,0.14835,8e-05,17.05314]
[1777873627803,37.09,80048.8,0.0,0.14839,8e-05,17.05557]
[1777873628393,37.09,80048.8,0.0,0.14839,8e-05,17.05557]
[1777873628809,37.09,80048.88,0.0,0.14839,8e-05,17.05618]
[1777873629524,37.09,80048.88,0.0,0.14839,8e-05,17.05618]
[1777873629632,37.09,80048.88,0.0,0.14839,8e-05,17.05618]
[1777873629816,37.09,80048.66,0.0,0.14837,8e-05,17.05454]
[1777873630429,37.09,80048.66,0.0,0.14837,8e-05,17.05454]
[1777873630829,37.09,80048.88,0.0,0.14839,8e-05,17.05586]
[1777873631590,37.09,80048.88,0.0,0.14839,8e-05,17.05586]
[1777873631698,37.09,80048.88,0.0,0.14839,8e-05,17.05586]
[1777873631831,37.09,80048.13,0.0,0.14832,8e-05,17.05066]
[1777873632446,37.09,80048.13,0.0,0.14832,8e-05,17.05066]
[1777873632840,37.09,80049.21,0.0,0.14841,8e-05,17.05776]
[1777873633495,37.09,80049.21,0.0,0.14841,8e-05,17.05776]
[1777873633625,37.09,80049.21,0.0,0.14841,8e-05,17.05776]
[1777873633844,37.09,80048.81,0.0,0.14838,8e-05,17.05491]
[1777873634488,37.09,80048.81,0.0,0.14838,8e-05,17.05491]
[1777873634587,37.09,80048.78,0.0,0.14837,8e-05,17.05454]
[1777873635753,37.09,80048.78,0.0,0.14837,8e-05,17.05454]
[1777873635903,37.09,80048.78,0.0,0.14837,8e-05,17.05454]
[1777873636524,37.09,80048.78,0.0,0.14837,8e-05,17.05454]
[1777873637270,37.09,80048.39,0.0,0.14833,8e-05,17.05161]
[1777873637650,37.09,80048.39,0.0,0.14833,8e-05,17.05161]
[1777873637751,37.09,80048.39,0.0,0.14833,8e-05,17.05161]
[1777873637751,37.09,80048.26,0.0,0.14832,8e-05,17.05058]
[1777873638680,37.09,80025.75,0.0,0.14642,8e-05,16.89933]
[1777873643915,37.09,80023.3,0.0,0.14622,8e-05,16.8832]
[1777873649297,37.09,80023.13,0.0,0.14621,8e-05,16.88241]
[1777873650083,37.09,80022.34,0.0,0.14615,8e-05,16.87711]
[1777873650128,37.09,80022.34,0.0,0.14615,8e-05,16.87711]
[1777873650147,37.09,80022.36,0.0,0.14615,8e-05,16.87732]
[1777873651191,37.09,80022.36,0.0,0.14615,8e-05,16.87732]
[1777873651228,37.09,80022.36,0.0,0.14615,8e-05,16.87732]
[1777873652846,37.09,80019.29,0.0,0.14587,8e-05,16.85271]
[1777873654181,37.09,80021.24,0.0,0.14603,8e-05,16.86565]
[1777873658908,37.09,80021.16,0.0,0.14601,8e-05,16.86448]
[1777873661826,37.09,80023.74,0.0,0.14623,8e-05,16.88168]
[1777873663781,37.09,80024.23,0.0,0.14626,8e-05,16.88469]
[1777873663807,37.09,80024.23,0.0,0.14626,8e-05,16.88469]
[1777873663814,37.09,80024.23,0.0,0.14626,8e-05,16.88469]
[1777873663834,37.09,80024.23,0.0,0.14626,8e-05,16.88469]
[1777873663867,37.09,80021.84,0.0,0.14606,8e-05,16.86839]
[1777873664983,37.09,80021.84,0.0,0.14606,8e-05,16.86839]
[1777873665064,37.09,80024.35,0.0,0.14627,8e-05,16.8851]
[1777873667011,37.09,80025.98,0.0,0.1464,8e-05,16.89589]
[1777873667084,37.09,80025.98,0.0,0.1464,8e-05,16.89589]
[1777873669074,37.09,80027.01,0.0,0.14648,8e-05,16.90234]
[1777873669272,37.09,80027.01,0.0,0.14648,8e-05,16.90234]
[1777873675133,37.08,80028.59,0.0,0.1466,8e-05,16.91202]
[1777873677196,37.08,80028.85,0.0,0.14662,8e-05,16.91362]
[1777873681274,37.08,80028.85,0.0,0.14662,8e-05,16.91303]
[1777873686578,37.08,80030.82,0.0,0.14677,8e-05,16.92556]
[1777873689419,37.08,80028.47,0.0,0.14657,8e-05,16.90934]
[1777873690536,37.08,80029.01,0.0,0.14662,8e-05,16.91296]
[1777873691453,37.08,80028.67,0.0,0.14658,8e-05,16.91047]
[1777873691503,37.08,80029.14,0.0,0.14662,8e-05,16.91362]
[1777873695541,37.08,80026.13,0.0,0.14637,8e-05,16.89298]
[1777873695558,37.08,80025.62,0.0,0.14632,8e-05,16.88948]
[1777873701036,37.08,80026.88,0.0,0.14643,8e-05,16.89775]
[1777873701132,37.08,80026.88,0.0,0.14643,8e-05,16.89775]
[1777873701557,37.08,80025.32,0.0,0.14629,8e-05,16.88713]
[1777873702517,37.08,80025.32,0.0,0.14629,8e-05,16.88713]
[1777873702589,37.08,80022.73,0.0,0.14607,8e-05,16.86961]
[1777873708881,37.08,80020.43,0.0,0.14588,8e-05,16.85397]
[1777873709082,37.08,80020.43,0.0,0.14588,8e-05,16.85397]
[1777873709373,37.08,80020.43,0.0,0.14588,8e-05,16.85397]
[1777873714931,37.08,80020.97,0.0,0.14589,8e-05,16.85347]
[1777873720468,37.08,80019.32,0.0,0.14575,8e-05,16.84221]
[1777873724026,37.08,80024.37,0.0,0.14617,8e-05,16.87592]
[1777873727251,37.08,80025.92,0.0,0.1463,8e-05,16.88612]
[1777873727281,37.08,80025.92,0.0,0.1463,8e-05,16.88612]
[1777873727497,37.08,80026.25,0.0,0.14633,8e-05,16.88825]
[1777873729576,37.08,80026.41,0.0,0.14634,8e-05,16.88924]
[1777873729581,37.08,80029.8,0.0,0.14662,8e-05,16.91181]
[1777873735553,37.07,80031.04,0.0,0.14672,8e-05,16.91949]
[1777873738146,37.07,80036.36,0.0,0.14716,8e-05,16.95494]
[1777873738718,37.07,80035.91,0.0,0.14712,8e-05,16.95153]
[1777873744618,37.07,80034.87,0.0,0.14702,8e-05,16.9434]
[1777873746133,37.07,80035.57,0.0,0.14707,8e-05,16.94792]
[1777873746633,37.07,80035.61,0.0,0.14708,8e-05,16.948]
[1777873751667,37.07,80036.82,0.0,0.14716,8e-05,16.95515]
[1777873756705,37.07,80036.93,0.0,0.14716,8e-05,16.95489]
[1777873761739,37.06,80037.03,0.0,0.14716,8e-05,16.95456]
[1777873768788,37.05,80039.6,0.0,0.1473,8e-05,16.96641]
[1777873770143,37.05,80038.97,0.0,0.14725,8e-05,16.96197]
[1777873770237,37.05,80038.97,0.0,0.14725,8e-05,16.96197]
[1777873770396,37.05,80038.97,0.0,0.14725,8e-05,16.96197]
[1777873770895,37.05,80038.97,0.0,0.14725,8e-05,16.96197]
[1777873770956,37.05,80021.15,0.0,0.14575,8e-05,16.84193]
[1777873771480,37.05,80021.15,0.0,0.14575,8e-05,16.84193]
[1777873771491,37.05,80021.15,0.0,0.14575,8e-05,16.84193]
[1777873771600,37.05,80021.15,0.0,0.14575,8e-05,16.84193]
[1777873771809,37.05,80021.15,0.0,0.14572,8e-05,16.83782]
[1777873774605,37.05,80020.54,0.0,0.14567,8e-05,16.83365]
[1777873775688,37.05,80019.59,0.0,0.14559,8e-05,16.82726]
[1777873776108,37.05,80020.46,0.0,0.14566,8e-05,16.83309]
[1777873776949,37.05,80011.07,0.0,0.14487,8e-05,16.76999]
[1777873778641,37.05,80011.07,0.0,0.14487,8e-05,16.77007]
[1777873778859,37.05,80013.45,0.0,0.14507,8e-05,16.78612]
[1777873780873,37.05,80011.78,0.0,0.14493,8e-05,16.77498]
[1777873780903,37.05,80011.78,0.0,0.14493,8e-05,16.77498]
[1777873781951,37.05,80006.59,0.0,0.1445,8e-05,16.74021]
[1777873783063,37.05,80005.13,0.0,0.14438,8e-05,16.73062]
[1777873783275,37.05,80005.13,0.0,0.14438,8e-05,16.73062]
[1777873783462,37.05,80005.13,0.0,0.14438,8e-05,16.73062]
[1777873783893,37.05,80004.85,0.0,0.14436,8e-05,16.72884]
[1777873788928,37.06,80001.0,0.0,0.14405,8e-05,16.70352]
[1777873789831,37.06,80001.0,0.0,0.14405,8e-05,16.70352]
[1777873790066,37.06,80000.04,0.0,0.14397,8e-05,16.69718]
[1777873791529,37.06,79996.24,0.0,0.14366,8e-05,16.67181]
[1777873796958,37.06,79998.15,0.0,0.14382,8e-05,16.68531]
[1777873798324,37.06,79997.59,0.0,0.14378,8e-05,16.68179]
[1777873799385,37.06,79998.4,0.0,0.14385,8e-05,16.68733]
[1777873801309,37.06,79999.65,0.0,0.14395,8e-05,16.69592]
[1777873803359,37.06,80007.96,0.0,0.14465,8e-05,16.75184]
[1777873803456,37.06,80007.96,0.0,0.14465,8e-05,16.75184]
[1777873804035,37.06,80011.22,0.0,0.14492,8e-05,16.77374]
[1777873805585,37.06,80013.36,0.0,0.1451,8e-05,16.7881]
[1777873805687,37.06,80013.65,0.0,0.14512,8e-05,16.79005]
[1777873807538,37.06,80013.65,0.0,0.14512,8e-05,16.79003]
[1777873807550,37.06,80013.65,0.0,0.14512,8e-05,16.79003]
[1777873808707,37.06,80011.7,0.0,0.14496,8e-05,16.77692]
[1777873808738,37.06,80010.39,0.0,0.14485,8e-05,16.76815]
[1777873809832,37.06,80010.39,0.0,0.14485,8e-05,16.76815]
[1777873809877,37.06,80010.39,0.0,0.14485,8e-05,16.76815]
[1777873809882,37.06,80010.46,0.0,0.14486,8e-05,16.76864]
[1777873810654,37.06,80010.46,0.0,0.14486,8e-05,16.76864]
[1777873810806,37.06,80011.57,0.0,0.14495,8e-05,16.77611]
[1777873816117,37.06,80011.79,0.0,0.14497,8e-05,16.77766]
[1777873820994,37.06,80010.63,0.0,0.14487,8e-05,16.76997]
[1777873821152,37.06,80007.95,0.0,0.14465,8e-05,16.75206]
[1777873822281,37.06,80007.95,0.0,0.14465,8e-05,16.75206]
[1777873822382,37.06,80007.71,0.0,0.14463,8e-05,16.75051]
[1777873823668,37.06,80007.71,0.0,0.14463,8e-05,16.75051]
[1777873823688,37.06,80007.42,0.0,0.14461,8e-05,16.74863]
[1777873829118,37.06,80006.17,0.0,0.14451,8e-05,16.74066]
[1777873835251,37.06,80007.79,0.0,0.14462,8e-05,16.74802]
[1777873840286,37.06,80010.71,0.0,0.14487,8e-05,16.768]
[1777873845322,37.06,80011.66,0.0,0.14496,8e-05,16.77467]
[1777873850406,37.06,80011.86,0.0,0.14498,8e-05,16.77633]
[1777873856307,37.06,80012.73,0.0,0.14505,8e-05,16.78251]
[1777873856565,37.06,80012.73,0.0,0.14505,8e-05,16.78251]
[1777873856992,37.06,80013.92,0.0,0.14515,8e-05,16.79062]
[1777873857618,37.06,80013.92,0.0,0.14515,8e-05,16.79062]
[1777873858002,37.06,80013.92,0.0,0.14515,8e-05,16.79062]
[1777873858040,37.06,80020.72,0.0,0.14572,8e-05,16.83636]
[1777873858482,37.06,80020.72,0.0,0.14572,8e-05,16.83636]
[1777873858502,37.06,80020.72,0.0,0.14572,8e-05,16.83636]
[1777873858592,37.06,80023.96,0.0,0.146,8e-05,16.85813]
[1777873861252,37.06,80025.75,0.0,0.14615,8e-05,16.87011]
[1777873861433,37.06,80025.75,0.0,0.14614,8e-05,16.87007]
[1777873862677,37.06,80025.75,0.0,0.14614,8e-05,16.87007]
[1777873862744,37.06,80029.93,0.0,0.1465,8e-05,16.89811]
[1777873863386,37.06,80029.93,0.0,0.1465,8e-05,16.89811]
[1777873864106,37.06,80029.93,0.0,0.1465,8e-05,16.89811]
[1777873863455,37.06,80028.4,0.0,0.14637,8e-05,16.88774]
[1777873864456,37.06,80028.4,0.0,0.14636,8e-05,16.88766]
[1777873866053,37.06,80028.4,0.0,0.14636,8e-05,16.88766]
[1777873866083,37.06,80027.97,0.0,0.14633,8e-05,16.88464]
[1777873869976,37.06,80028.35,0.0,0.14636,8e-05,16.88709]
[1777873869984,37.06,80028.35,0.0,0.14636,8e-05,16.88709]
[1777873870006,37.06,80028.49,0.0,0.14637,8e-05,16.88793]
[1777873871098,37.06,80028.49,0.0,0.14637,8e-05,16.88793]
[1777873871625,37.06,80028.49,0.0,0.14637,8e-05,16.88788]
[1777873871189,37.06,80028.49,0.0,0.14637,8e-05,16.88788]
[1777873876213,37.06,80028.95,0.0,0.1464,8e-05,16.89079]
[1777873878634,37.06,80025.77,0.0,0.14614,8e-05,16.86935]
[1777873878643,37.06,80025.77,0.0,0.14614,8e-05,16.86935]
[1777873878722,37.06,80024.29,0.0,0.14601,8e-05,16.85938]
[1777873879834,37.06,80024.29,0.0,0.14601,8e-05,16.85938]
[1777873879915,37.06,80023.46,0.0,0.14594,8e-05,16.85377]
[1777873885604,37.06,80022.49,0.0,0.14586,8e-05,16.84717]
[1777873887835,37.06,80021.12,0.0,0.14574,8e-05,16.83795]
[1777873887883,37.06,80021.12,0.0,0.14574,8e-05,16.83795]
[1777873887896,37.06,80021.83,0.0,0.1458,8e-05,16.84268]
[1777873890059,37.06,80021.83,0.0,0.1458,8e-05,16.84268]
[1777873896221,37.06,80022.4,0.0,0.14582,8e-05,16.84228]
[1777873899252,37.06,80024.13,0.0,0.14596,8e-05,16.8538]
[1777873904604,37.06,80024.1,0.0,0.14596,8e-05,16.85336]
[1777873904702,37.06,80025.33,0.0,0.14606,8e-05,16.86158]
[1777873909773,37.06,80027.08,0.0,0.1462,8e-05,16.87304]
[1777873910771,37.06,80027.08,0.0,0.1462,8e-05,16.87304]
[1777873910792,37.06,80032.07,0.0,0.14662,8e-05,16.90652]
[1777873913058,37.06,80032.07,0.0,0.14662,8e-05,16.90643]
[1777873917108,37.06,80032.92,0.0,0.14669,8e-05,16.91194]
[1777873917454,37.06,80034.67,0.0,0.14683,8e-05,16.9234]
[1777873917484,37.06,80034.67,0.0,0.14683,8e-05,16.9234]
[1777873918917,37.06,80034.67,0.0,0.14683,8e-05,16.92328]
[1777873918934,37.06,80034.67,0.0,0.14683,8e-05,16.92328]
[1777873919097,37.06,80034.67,0.0,0.14683,8e-05,16.92328]
[1777873919368,37.06,80038.04,0.0,0.14711,8e-05,16.94581]
[1777873922025,37.06,80037.12,0.0,0.14703,8e-05,16.93934]
[1777873927900,37.06,80037.88,0.0,0.14708,8e-05,16.94348]
[1777873932935,37.05,80038.52,0.0,0.14713,8e-05,16.94703]
[1777873937940,37.05,80039.08,0.0,0.14717,8e-05,16.95017]
[1777873941234,37.05,80037.22,0.0,0.14701,8e-05,16.93721]
[1777873945296,37.05,80037.82,0.0,0.14705,8e-05,16.9405]
[1777873951061,37.05,80037.9,0.0,0.14701,8e-05,16.93603]
[1777873952281,37.05,80037.9,0.0,0.14701,8e-05,16.93603]
[1777873955474,37.05,80032.29,0.0,0.14653,8e-05,16.89777]
[1777873958736,37.05,80032.05,0.0,0.14651,8e-05,16.89584]
[1777873959117,37.05,80032.05,0.0,0.14651,8e-05,16.89573]
[1777873964152,37.05,80032.91,0.0,0.14657,8e-05,16.90095]
[1777873970709,37.04,80033.33,0.0,0.1466,8e-05,16.90302]
[1777873971901,37.04,80033.33,0.0,0.1466,8e-05,16.90302]
[1777873972002,37.04,80033.33,0.0,0.1466,8e-05,16.90276]
[1777873977243,37.04,80033.22,0.0,0.14658,8e-05,16.90138]
[1777873982278,37.04,80032.5,0.0,0.14651,8e-05,16.89594]
[1777873985300,37.04,80020.32,0.0,0.14548,8e-05,16.81379]
[1777873990502,37.04,80017.17,0.0,0.14522,8e-05,16.79261]
[1777873993512,37.04,80017.1,0.0,0.14521,8e-05,16.79212]
[1777873993542,37.04,80017.1,0.0,0.14521,8e-05,16.79212]
[1777873994126,37.04,80017.1,0.0,0.14521,8e-05,16.79212]
[1777873994171,37.04,80017.1,0.0,0.14521,8e-05,16.79212]
[1777874000918,37.04,80014.15,0.0,0.14497,8e-05,16.77224]
[1777874004308,37.04,80012.48,0.0,0.14483,8e-05,16.76101]
[1777874004342,37.04,80012.48,0.0,0.14483,8e-05,16.76101]
[1777874006365,37.04,80011.63,0.0,0.14476,8e-05,16.7553]
[1777874006397,37.04,80011.63,0.0,0.14476,8e-05,16.7553]
[1777874008390,37.04,80011.26,0.0,0.14472,8e-05,16.75282]
[1777874008439,37.04,80011.26,0.0,0.14472,8e-05,16.75282]
[1777874010253,37.04,79996.31,0.0,0.14348,8e-05,16.65228]
[1777874010533,37.04,79996.31,0.0,0.14348,8e-05,16.65228]
[1777874012030,37.04,79995.16,0.0,0.14338,8e-05,16.64446]
[1777874014212,37.04,79993.52,0.0,0.14321,8e-05,16.62904]
[1777874014256,37.04,79993.7,0.0,0.14322,8e-05,16.6296]
[1777874019537,37.04,79995.38,0.0,0.14334,8e-05,16.63929]
[1777874024995,37.03,79996.26,0.0,0.1434,8e-05,16.64397]
[1777874025210,37.03,79999.56,0.0,0.14366,8e-05,16.66553]
[1777874026513,37.03,79998.68,0.0,0.14359,8e-05,16.65929]
[1777874030189,37.03,79999.9,0.0,0.14368,8e-05,16.66711]
[1777874030647,37.03,80006.15,0.0,0.1442,8e-05,16.70895]
[1777874030656,37.03,80006.15,0.0,0.1442,8e-05,16.70895]
[1777874031132,37.03,80007.07,0.0,0.14428,8e-05,16.71526]
[1777874031894,37.03,80007.07,0.0,0.14428,8e-05,16.71526]
[1777874031965,37.03,80007.06,0.0,0.14428,8e-05,16.71531]
[1777874037465,37.03,80005.71,0.0,0.14417,8e-05,16.7067]
[1777874042697,37.03,80003.98,0.0,0.14404,8e-05,16.69575]
[1777874047735,37.03,80004.49,0.0,0.14409,8e-05,16.69976]
[1777874053777,37.04,80007.16,0.0,0.14432,8e-05,16.71838]
[1777874058814,37.04,80009.06,0.0,0.14448,8e-05,16.73173]
[1777874063849,37.04,80004.97,0.0,0.14415,8e-05,16.7049]
[1777874068884,37.04,80007.22,0.0,0.14435,8e-05,16.72099]
[1777874073921,37.04,80014.19,0.0,0.14491,8e-05,16.76442]
[1777874079961,37.04,80011.41,0.0,0.14469,8e-05,16.74636]
[1777874082798,37.04,80008.29,0.0,0.14443,8e-05,16.72566]
[1777874083855,37.04,80008.03,0.0,0.14441,8e-05,16.72405]
[1777874089236,37.04,80006.64,0.0,0.14431,8e-05,16.7154]
[1777874089841,37.04,80005.99,0.0,0.14425,8e-05,16.71117]
[1777874090011,37.04,80005.99,0.0,0.14425,8e-05,16.71117]
[1777874095440,37.05,80001.0,0.0,0.14384,8e-05,16.67816]
[1777874101109,37.04,80000.28,0.0,0.14378,8e-05,16.67292]
[1777874106145,37.05,80000.77,0.0,0.14383,8e-05,16.67688]
[1777874111180,37.05,80000.42,0.0,0.14381,8e-05,16.67544]
[1777874116216,37.05,80001.48,0.0,0.14391,8e-05,16.68345]
[1777874121768,37.05,80003.81,0.0,0.14411,8e-05,16.69986]
[1777874129307,37.05,80003.08,0.0,0.14407,8e-05,16.6961]
[1777874137363,37.06,80000.28,0.0,0.14382,8e-05,16.67455]
[1777874142398,37.06,79999.31,0.0,0.14375,8e-05,16.66887]
[1777874147433,37.06,80001.09,0.0,0.14391,8e-05,16.68173]
[1777874150143,37.06,80001.66,0.0,0.14396,8e-05,16.68573]
[1777874150151,37.06,80001.66,0.0,0.14396,8e-05,16.68573]
[1777874150195,37.06,80003.59,0.0,0.14413,8e-05,16.69903]
[1777874151322,37.06,80003.59,0.0,0.14413,8e-05,16.69903]
[1777874151391,37.06,80004.53,0.0,0.14421,8e-05,16.7055]
[1777874156495,37.06,80003.94,0.0,0.14417,8e-05,16.70232]
[1777874162053,37.06,80003.42,0.0,0.14414,8e-05,16.69975]
[1777874167352,37.06,80005.8,0.0,0.14434,8e-05,16.71611]
[1777874167561,37.06,80005.89,0.0,0.14435,8e-05,16.71682]
[1777874167823,37.06,80005.89,0.0,0.14435,8e-05,16.71682]
[1777874168218,37.06,80005.89,0.0,0.14435,8e-05,16.71682]
[1777874168319,37.06,80007.42,0.0,0.14448,8e-05,16.7273]
[1777874168984,37.06,80007.42,0.0,0.14448,8e-05,16.7273]
[1777874168991,37.06,80017.97,0.0,0.14536,8e-05,16.79816]
[1777874169776,37.06,80017.97,0.0,0.14536,8e-05,16.79816]
[1777874169820,37.06,80017.97,0.0,0.14536,8e-05,16.79816]
[1777874170404,37.06,80019.06,0.0,0.14545,8e-05,16.80547]
[1777874171441,37.06,80019.06,0.0,0.14545,8e-05,16.80547]
[1777874171488,37.06,80019.06,0.0,0.14545,8e-05,16.80547]
[1777874173094,37.06,80015.56,0.0,0.14516,8e-05,16.78198]
[1777874173449,37.07,80007.61,0.0,0.1445,8e-05,16.72868]
[1777874179453,37.07,80008.14,0.0,0.14455,8e-05,16.73265]
[1777874185218,37.07,80006.35,0.0,0.1444,8e-05,16.72093]
[1777874190677,37.07,80008.5,0.0,0.14458,8e-05,16.73565]
[1777874192829,37.07,80007.26,0.0,0.14445,8e-05,16.72334]
[1777874192841,37.07,80008.02,0.0,0.14452,8e-05,16.72844]
[1777874196229,37.07,80018.47,0.0,0.14539,8e-05,16.79856]
[1777874202335,37.07,80019.39,0.0,0.14546,8e-05,16.80429]
[1777874203303,37.07,80019.39,0.0,0.14546,8e-05,16.80429]
[1777874208911,37.07,80019.19,0.0,0.14544,8e-05,16.80262]
[1777874208966,37.07,80019.19,0.0,0.14544,8e-05,16.80262]
[1777874214738,37.06,80021.88,0.0,0.14566,8e-05,16.82033]
[1777874219957,37.06,80022.0,0.0,0.14566,8e-05,16.82065]
[1777874224992,37.06,80022.18,0.0,0.14567,8e-05,16.82145]
[1777874230027,37.06,80020.97,0.0,0.14557,8e-05,16.81291]
[1777874235062,37.06,80019.71,0.0,0.14546,8e-05,16.80399]
[1777874240097,37.06,80019.6,0.0,0.14544,8e-05,16.80288]
[1777874240734,37.06,80019.6,0.0,0.14544,8e-05,16.80288]
[1777874240740,37.06,80019.6,0.0,0.14544,8e-05,16.80288]
[1777874241104,37.06,80019.52,0.0,0.14543,8e-05,16.8022]
[1777874241794,37.06,80019.52,0.0,0.14543,8e-05,16.8022]
[1777874242110,37.06,80019.15,0.0,0.1454,8e-05,16.79964]
[1777874243175,37.06,80019.15,0.0,0.1454,8e-05,16.79964]
[1777874243194,37.06,80019.15,0.0,0.1454,8e-05,16.79964]
[1777874244816,37.06,80019.09,0.0,0.1454,8e-05,16.79917]
[1777874244838,37.06,80019.09,0.0,0.1454,8e-05,16.79917]
[1777874250167,37.06,80019.27,0.0,0.1454,8e-05,16.79992]
[1777874253486,37.06,80019.27,0.0,0.1454,8e-05,16.79992]
[1777874254196,37.06,80019.5,0.0,0.14539,8e-05,16.79715]
[1777874256532,37.06,80019.92,0.0,0.14543,8e-05,16.79985]
[1777874257217,37.06,80019.99,0.0,0.14543,8e-05,16.80026]
[1777874262218,37.06,80020.09,0.0,0.14544,8e-05,16.8007]
[1777874268294,37.06,80019.82,0.0,0.14541,8e-05,16.79847]
[1777874273329,37.06,80018.29,0.0,0.14528,8e-05,16.78794]
[1777874278364,37.06,80015.8,0.0,0.14507,8e-05,16.77105]
[1777874283399,37.06,80019.34,0.0,0.14536,8e-05,16.79463]
[1777874289440,37.06,80023.31,0.0,0.14569,8e-05,16.82078]
[1777874294500,37.05,80022.96,0.0,0.14565,8e-05,16.81805]
[1777874299511,37.05,80021.71,0.0,0.14554,8e-05,16.80914]
[1777874305553,37.05,80021.25,0.0,0.1455,8e-05,16.80557]
[1777874310589,37.05,80017.47,0.0,0.14518,8e-05,16.77987]
[1777874318455,37.05,80016.83,0.0,0.14509,8e-05,16.77135]
[1777874320829,37.05,80017.22,0.0,0.14512,8e-05,16.77378]
[1777874322236,37.05,80016.93,0.0,0.1451,8e-05,16.7718]
[1777874325440,37.05,80017.1,0.0,0.14511,8e-05,16.77285]
[1777874326279,37.05,80017.3,0.0,0.14513,8e-05,16.77412]
[1777874331735,37.05,80009.16,0.0,0.14445,8e-05,16.71971]
[1777874333109,37.05,80009.16,0.0,0.14445,8e-05,16.71971]
[1777874334569,37.05,80009.45,0.0,0.14448,8e-05,16.72177]
[1777874334647,37.05,80010.95,0.0,0.1446,8e-05,16.73189]
[1777874339791,37.05,80015.42,0.0,0.14498,8e-05,16.76208]
[1777874343443,37.05,80016.63,0.0,0.14508,8e-05,16.77022]
[1777874344568,37.05,80016.83,0.0,0.1451,8e-05,16.77156]
[1777874344597,37.05,80016.83,0.0,0.1451,8e-05,16.77156]
[1777874346621,37.05,80017.26,0.0,0.14513,8e-05,16.77443]
[1777874346653,37.05,80017.26,0.0,0.14513,8e-05,16.77443]
[1777874348654,37.05,80017.1,0.0,0.14512,8e-05,16.77335]
[1777874348684,37.05,80017.1,0.0,0.14512,8e-05,16.77335]
[1777874350686,37.05,80018.46,0.0,0.14523,8e-05,16.78246]
[1777874350737,37.05,80018.46,0.0,0.14523,8e-05,16.78246]
[1777874352132,37.05,80018.57,0.0,0.14524,8e-05,16.78318]
[1777874352740,37.05,80023.0,0.0,0.14561,8e-05,16.81285]
[1777874353511,37.05,80023.0,0.0,0.14561,8e-05,16.81285]
[1777874353542,37.05,80023.0,0.0,0.14561,8e-05,16.81285]
[1777874354778,37.05,80022.28,0.0,0.14555,8e-05,16.80796]
[1777874354810,37.05,80022.28,0.0,0.14555,8e-05,16.80796]
[1777874356801,37.05,80022.15,0.0,0.14554,8e-05,16.80704]
[1777874356821,37.05,80022.15,0.0,0.14554,8e-05,16.80704]
[1777874361826,37.05,80022.45,0.0,0.14556,8e-05,16.80869]
[1777874364941,37.05,80022.02,0.0,0.14552,8e-05,16.80564]
[1777874364967,37.05,80022.02,0.0,0.14552,8e-05,16.80564]
[1777874366964,37.05,80022.02,0.0,0.14552,8e-05,16.80564]
[1777874366997,37.05,80022.02,0.0,0.14552,8e-05,16.80564]
[1777874368979,37.05,80022.02,0.0,0.14552,8e-05,16.80554]
[1777874369019,37.05,80022.02,0.0,0.14552,8e-05,16.80554]
[1777874371029,37.05,80020.0,0.0,0.14535,8e-05,16.79182]
[1777874371055,37.05,80020.0,0.0,0.14535,8e-05,16.79182]
[1777874373058,37.05,80019.44,0.0,0.14527,8e-05,16.78393]
[1777874373083,37.05,80019.44,0.0,0.14527,8e-05,16.78393]
[1777874375071,37.05,80016.84,0.0,0.14505,8e-05,16.76641]
[1777874375100,37.05,80016.84,0.0,0.14505,8e-05,16.76641]
[1777874376673,37.05,80016.52,0.0,0.14503,8e-05,16.76426]
[1777874376703,37.05,80016.52,0.0,0.14503,8e-05,16.76426]
[1777874378075,37.05,80016.52,0.0,0.14503,8e-05,16.76428]
[1777874378114,37.05,80016.52,0.0,0.14503,8e-05,16.76428]
[1777874379179,37.05,80016.79,0.0,0.14505,8e-05,16.76609]
[1777874379228,37.05,80016.79,0.0,0.14505,8e-05,16.76609]
[1777874381187,37.05,80017.05,0.0,0.14507,8e-05,16.76785]
[1777874381235,37.05,80017.05,0.0,0.14507,8e-05,16.76785]
[1777874383227,37.05,80017.36,0.0,0.1451,8e-05,16.76993]
[1777874383276,37.05,80017.36,0.0,0.1451,8e-05,16.76993]
[1777874389105,37.05,80019.02,0.0,0.14524,8e-05,16.78106]
[1777874390027,37.05,80019.18,0.0,0.14525,8e-05,16.78212]
[1777874391373,37.05,80019.18,0.0,0.14525,8e-05,16.7821]
[1777874393807,37.05,80019.1,0.0,0.14524,8e-05,16.78152]
[1777874393831,37.05,80019.1,0.0,0.14524,8e-05,16.78152]
[1777874394436,37.05,80019.1,0.0,0.14524,8e-05,16.78152]
[1777874394457,37.05,80019.1,0.0,0.14524,8e-05,16.78152]
[1777874400652,37.05,80018.47,0.0,0.14519,8e-05,16.77722]
[1777874400685,37.05,80018.47,0.0,0.14519,8e-05,16.77722]
[1777874400727,37.05,80018.47,0.0,0.14519,8e-05,16.77722]
[1777874400786,37.05,80017.72,0.0,0.14512,8e-05,16.77217]
[1777874400831,37.05,80017.72,0.0,0.14512,8e-05,16.77217]
[1777874401132,37.05,80017.72,0.0,0.14512,8e-05,16.77217]
[1777874401160,37.05,80017.72,0.0,0.14512,8e-05,16.77217]
[1777874401553,37.05,80017.72,0.0,0.14512,8e-05,16.77217]
[1777874402074,37.05,80012.7,0.0,0.1447,8e-05,16.73841]
[1777874402115,37.05,80012.7,0.0,0.1447,8e-05,16.73841]
[1777874403616,37.05,80012.7,0.0,0.1447,8e-05,16.73841]
[1777874403658,37.05,80012.7,0.0,0.1447,8e-05,16.73841]
[1777874403663,37.05,80010.91,0.0,0.14456,8e-05,16.72647]
[1777874406807,37.05,80011.18,0.0,0.14458,8e-05,16.72838]
[1777874406918,37.05,80011.18,0.0,0.14458,8e-05,16.72838]
[1777874407262,37.05,80012.22,0.0,0.14467,8e-05,16.73542]
[1777874407678,37.05,80012.22,0.0,0.14467,8e-05,16.73542]
[1777874408269,37.05,80025.71,0.0,0.1458,8e-05,16.82611]
[1777874408998,37.05,80025.71,0.0,0.1458,8e-05,16.82611]
[1777874413003,37.05,80036.67,0.0,0.14671,8e-05,16.89934]
[1777874413797,37.05,80036.67,0.0,0.14671,8e-05,16.89918]
[1777874419346,37.05,80039.09,0.0,0.1469,8e-05,16.9143]
[1777874419884,37.05,80039.09,0.0,0.1469,8e-05,16.9143]
[1777874421928,37.05,80038.77,0.0,0.14687,8e-05,16.91215]
[1777874423968,37.05,80038.77,0.0,0.14687,8e-05,16.91178]
[1777874429416,37.04,80039.96,0.0,0.14695,8e-05,16.91831]
[1777874435458,37.04,80039.9,0.0,0.1469,8e-05,16.91274]
[1777874437572,37.04,80040.02,0.0,0.14691,8e-05,16.91337]
[1777874437582,37.04,80040.02,0.0,0.14691,8e-05,16.91337]
[1777874437679,37.04,80040.21,0.0,0.14692,8e-05,16.91446]
[1777874441381,37.04,80039.29,0.0,0.14684,8e-05,16.90775]
[1777874442084,37.04,80034.45,0.0,0.14643,8e-05,16.87507]
[1777874442507,37.04,80032.99,0.0,0.14631,8e-05,16.86514]
[1777874447542,37.04,80033.77,0.0,0.14636,8e-05,16.86983]
[1777874454137,37.04,80038.31,0.0,0.14674,8e-05,16.89967]
[1777874459626,37.04,80032.05,0.0,0.1462,8e-05,16.857]
[1777874463456,37.03,80036.1,0.0,0.14654,8e-05,16.88399]
[1777874463653,37.03,80044.22,0.0,0.14722,8e-05,16.93846]
[1777874465301,37.03,80042.06,0.0,0.14704,8e-05,16.92378]
[1777874465524,37.03,80042.06,0.0,0.14704,8e-05,16.92378]
[1777874465589,37.03,80042.06,0.0,0.14704,8e-05,16.92378]
[1777874465689,37.03,80024.32,0.0,0.14555,8e-05,16.80439]
[1777874465746,37.03,80024.32,0.0,0.14555,8e-05,16.80439]
[1777874465879,37.03,80024.32,0.0,0.14555,8e-05,16.80439]
[1777874465899,37.03,80024.32,0.0,0.14555,8e-05,16.80439]
[1777874466111,37.03,80024.32,0.0,0.14555,8e-05,16.80439]
[1777874466677,37.03,80012.96,0.0,0.1446,8e-05,16.72804]
[1777874467262,37.03,80012.96,0.0,0.1446,8e-05,16.72804]
[1777874467397,37.03,80012.96,0.0,0.1446,8e-05,16.72804]
[1777874467683,37.03,80012.96,0.0,0.1446,8e-05,16.72815]
[1777874468383,37.03,80012.96,0.0,0.1446,8e-05,16.72815]
[1777874468395,37.03,80012.96,0.0,0.1446,8e-05,16.72815]
[1777874468689,37.03,80011.13,0.0,0.14445,8e-05,16.71597]
[1777874470611,37.03,80010.49,0.0,0.14439,8e-05,16.7118]
[1777874470713,37.03,80009.96,0.0,0.14435,8e-05,16.70837]
[1777874471406,37.03,80009.96,0.0,0.14435,8e-05,16.70837]
[1777874471710,37.04,80009.96,0.0,0.14435,8e-05,16.70852]
[1777874474019,37.04,80011.38,0.0,0.14448,8e-05,16.71835]
[1777874474034,37.04,80011.38,0.0,0.14448,8e-05,16.71835]
[1777874474731,37.04,80011.32,0.0,0.14447,8e-05,16.71809]
[1777874475247,37.04,80011.32,0.0,0.14447,8e-05,16.71809]
[1777874475738,37.04,80003.9,0.0,0.14386,8e-05,16.66847]
[1777874477111,37.04,80005.22,0.0,0.14397,8e-05,16.67755]
[1777874479137,37.04,80002.62,0.0,0.14375,8e-05,16.65978]
[1777874479221,37.04,80002.43,0.0,0.14373,8e-05,16.65851]
[1777874483090,37.04,80001.96,0.0,0.14369,8e-05,16.65529]
[1777874489098,37.03,79999.41,0.0,0.14347,8e-05,16.63743]
[1777874489198,37.03,79999.09,0.0,0.14344,8e-05,16.63505]
[1777874494418,37.03,79996.72,0.0,0.14322,8e-05,16.6152]
[1777874500069,37.03,79995.5,0.0,0.14312,8e-05,16.60719]
[1777874505950,37.04,79994.03,0.0,0.143,8e-05,16.59772]
[1777874510984,37.04,79994.3,0.0,0.14303,8e-05,16.59982]
[1777874513691,37.04,79994.25,0.0,0.14303,8e-05,16.59955]
[1777874513770,37.04,80007.42,0.0,0.14412,8e-05,16.68815]
[1777874519040,37.04,80000.71,0.0,0.14358,8e-05,16.64407]
[1777874524628,37.04,80001.98,0.0,0.14367,8e-05,16.65165]
[1777874530133,37.03,80001.25,0.0,0.1436,8e-05,16.64564]
[1777874535169,37.03,80000.86,0.0,0.14353,8e-05,16.64041]
[1777874536444,37.03,80001.37,0.0,0.14357,8e-05,16.64357]
[1777874540011,37.03,80003.5,0.0,0.14373,8e-05,16.65682]
[1777874540029,37.03,80003.5,0.0,0.14373,8e-05,16.65682]
[1777874545051,37.03,80006.51,0.0,0.14398,8e-05,16.67645]
[1777874548151,37.03,80004.32,0.0,0.14379,8e-05,16.66171]
[1777874548250,37.03,80004.71,0.0,0.14383,8e-05,16.66433]
[1777874550181,37.03,80004.71,0.0,0.14382,8e-05,16.66409]
[1777874550737,37.02,80004.64,0.0,0.14381,8e-05,16.66312]
[1777874552213,37.02,80005.95,0.0,0.14389,8e-05,16.66761]
[1777874552216,37.02,80005.95,0.0,0.14389,8e-05,16.66761]
[1777874552288,37.02,80006.09,0.0,0.1439,8e-05,16.66855]
[1777874554246,37.02,80006.09,0.0,0.1439,8e-05,16.66855]
[1777874554779,37.02,80006.09,0.0,0.14389,8e-05,16.6678]
[1777874558300,37.02,80006.68,0.0,0.14393,8e-05,16.67104]
[1777874558306,37.02,80006.68,0.0,0.14393,8e-05,16.67104]
[1777874559320,37.02,80006.68,0.0,0.14393,8e-05,16.6708]
[1777874560336,37.02,80006.68,0.0,0.14393,8e-05,16.6708]
[1777874560731,37.02,80007.55,0.0,0.144,8e-05,16.67641]
[1777874562376,37.02,80007.7,0.0,0.14401,8e-05,16.67742]
[1777874562383,37.02,80007.7,0.0,0.14401,8e-05,16.67742]
[1777874562387,37.02,80007.7,0.0,0.14401,8e-05,16.67742]
[1777874564170,37.02,80004.48,0.0,0.14374,8e-05,16.65554]
[1777874567823,37.02,80006.21,0.0,0.14388,8e-05,16.6672]
[1777874573418,37.02,80009.94,0.0,0.14421,8e-05,16.69354]
[1777874576152,37.02,80011.22,0.0,0.14431,8e-05,16.70178]
[1777874576158,37.02,80011.22,0.0,0.14431,8e-05,16.70178]
[1777874576439,37.02,80010.91,0.0,0.14428,8e-05,16.69938]
[1777874577287,37.02,80010.91,0.0,0.14428,8e-05,16.69938]
[1777874577446,37.02,80010.84,0.0,0.14427,8e-05,16.69859]
[1777874577971,37.02,80010.84,0.0,0.14427,8e-05,16.69859]
[1777874580193,37.02,80012.54,0.0,0.14441,8e-05,16.70938]
[1777874580695,37.02,80012.54,0.0,0.14441,8e-05,16.70938]
[1777874580773,37.02,80027.35,0.0,0.14565,8e-05,16.80912]
[1777874581815,37.02,80027.35,0.0,0.14565,8e-05,16.80912]
[1777874582451,37.02,80027.35,0.0,0.14565,8e-05,16.80915]
[1777874584868,37.02,80022.35,0.0,0.14523,8e-05,16.77561]
[1777874584893,37.02,80022.35,0.0,0.14523,8e-05,16.77561]
[1777874586875,37.02,80021.52,0.0,0.14516,8e-05,16.77012]
[1777874587806,37.02,80021.52,0.0,0.14516,8e-05,16.77012]
[1777874588770,37.02,80017.26,0.0,0.14481,8e-05,16.74155]
[1777874589075,37.02,80011.69,0.0,0.14434,8e-05,16.70418]
[1777874589856,37.02,80011.69,0.0,0.14434,8e-05,16.70418]
[1777874589991,37.02,80005.19,0.0,0.1438,8e-05,16.66037]
[1777874590738,37.02,80005.19,0.0,0.1438,8e-05,16.66037]
[1777874590765,37.02,80004.84,0.0,0.14377,8e-05,16.65794]
[1777874596582,37.02,80001.01,0.0,0.14344,8e-05,16.63176]
[1777874601614,37.02,79996.39,0.0,0.14306,8e-05,16.60052]
[1777874606778,37.02,79997.61,0.0,0.14316,8e-05,16.60861]
[1777874612692,37.02,79999.33,0.0,0.14327,8e-05,16.61571]
[1777874613005,37.02,79999.33,0.0,0.14327,8e-05,16.61571]
[1777874613784,37.02,79999.33,0.0,0.14327,8e-05,16.61571]
[1777874613802,37.02,79999.33,0.0,0.14327,8e-05,16.61571]
[1777874613791,37.02,79995.1,0.0,0.14291,8e-05,16.58726]
[1777874615003,37.02,79995.1,0.0,0.14291,8e-05,16.58725]
[1777874615713,37.02,79999.05,0.0,0.14324,8e-05,16.61373]
[1777874620183,37.02,80000.3,0.0,0.14334,8e-05,16.62187]
[1777874620824,37.02,80000.3,0.0,0.14334,8e-05,16.62187]
[1777874626237,37.02,80002.4,0.0,0.14352,8e-05,16.63619]
[1777874627367,37.02,80002.58,0.0,0.14354,8e-05,16.63756]
[1777874632831,37.02,79997.51,0.0,0.14311,8e-05,16.60307]
[1777874637867,37.02,79996.38,0.0,0.14301,8e-05,16.59529]
[1777874642102,37.02,80000.47,0.0,0.14335,8e-05,16.62261]
[1777874642119,37.02,80000.47,0.0,0.14335,8e-05,16.62261]
[1777874642902,37.02,80003.01,0.0,0.14356,8e-05,16.6396]
[1777874643310,37.02,80003.01,0.0,0.14356,8e-05,16.6396]
[1777874643909,37.02,80004.38,0.0,0.14368,8e-05,16.64898]
[1777874646878,37.02,80004.22,0.0,0.14367,8e-05,16.64825]
[1777874652201,37.02,80003.67,0.0,0.14363,8e-05,16.64536]
[1777874653698,37.02,80004.26,0.0,0.14368,8e-05,16.64948]
[1777874656095,37.02,80003.63,0.0,0.14364,8e-05,16.64588]
[1777874656106,37.02,80003.63,0.0,0.14364,8e-05,16.64588]
[1777874656196,37.02,79998.14,0.0,0.14318,8e-05,16.609]
[1777874657317,37.02,79998.14,0.0,0.14318,8e-05,16.609]
[1777874657418,37.02,79995.62,0.0,0.14298,8e-05,16.59228]
[1777874660549,37.02,79997.98,0.0,0.14317,8e-05,16.60806]
[1777874660561,37.02,79997.98,0.0,0.14317,8e-05,16.60806]
[1777874660651,37.02,79999.05,0.0,0.14326,8e-05,16.61513]
[1777874661730,37.02,79999.05,0.0,0.14326,8e-05,16.61513]
[1777874661747,37.02,80003.09,0.0,0.14359,8e-05,16.64218]
[1777874662300,37.02,80003.09,0.0,0.14359,8e-05,16.64218]
[1777874667437,37.02,80004.29,0.0,0.14369,8e-05,16.64982]
[1777874673114,37.02,80001.69,0.0,0.14344,8e-05,16.62768]
[1777874678376,37.02,79999.97,0.0,0.14329,8e-05,16.61591]
[1777874680590,37.02,79996.6,0.0,0.14301,8e-05,16.59322]
[1777874686204,37.02,79996.92,0.0,0.14304,8e-05,16.59536]
[1777874691387,37.02,79994.99,0.0,0.14287,8e-05,16.5819]
[1777874692076,37.02,79994.72,0.0,0.14284,8e-05,16.57987]
[1777874694157,37.02,79989.67,0.0,0.14242,8e-05,16.54585]
[1777874694650,37.02,79989.67,0.0,0.14242,8e-05,16.54585]
[1777874694664,37.02,79989.67,0.0,0.14242,8e-05,16.54585]
[1777874696651,37.02,79989.39,0.0,0.1424,8e-05,16.54349]
[1777874696672,37.02,79989.39,0.0,0.1424,8e-05,16.54349]
[1777874696679,37.02,79989.39,0.0,0.1424,8e-05,16.54349]
[1777874696684,37.02,79989.39,0.0,0.1424,8e-05,16.54349]
[1777874698713,37.01,79989.71,0.0,0.14242,8e-05,16.54548]
[1777874698744,37.01,79989.71,0.0,0.14242,8e-05,16.54548]
[1777874698798,37.01,79989.95,0.0,0.14244,8e-05,16.54678]
[1777874704331,37.01,79993.83,0.0,0.14275,8e-05,16.57198]
[1777874709691,37.01,79996.0,0.0,0.14292,8e-05,16.58584]
[1777874710032,37.01,79995.63,0.0,0.14288,8e-05,16.58296]
[1777874710063,37.01,79995.63,0.0,0.14288,8e-05,16.58296]
[1777874710680,37.01,79995.63,0.0,0.14288,8e-05,16.58296]
[1777874710818,37.01,79982.15,0.0,0.14176,8e-05,16.49227]
[1777874711052,37.01,79982.15,0.0,0.14176,8e-05,16.49227]
[1777874711843,37.01,79982.15,0.0,0.14176,8e-05,16.49227]
[1777874715427,37.01,79972.53,0.0,0.14097,8e-05,16.4276]
[1777874719684,37.01,79971.39,0.0,0.14087,8e-05,16.4199]
[1777874722546,37.01,79981.65,0.0,0.14172,8e-05,16.48865]
[1777874723060,37.01,79976.49,0.0,0.14129,8e-05,16.45394]
[1777874723458,37.01,79976.49,0.0,0.14129,8e-05,16.45394]
[1777874724936,37.01,79975.27,0.0,0.14119,8e-05,16.4457]
[1777874728844,37.01,79972.86,0.0,0.14098,8e-05,16.42848]
[1777874731844,37.01,79971.81,0.0,0.14089,8e-05,16.42152]
[1777874736125,37.01,79969.66,0.0,0.14069,8e-05,16.4033]
[1777874741592,37.01,79964.07,0.0,0.14026,8e-05,16.36817]
[1777874746625,37.01,79960.03,0.0,0.13995,8e-05,16.34249]
[1777874751206,37.02,79957.15,0.0,0.13974,8e-05,16.32536]
[1777874751613,37.02,79957.15,0.0,0.13974,8e-05,16.32536]
[1777874751626,37.02,79957.15,0.0,0.13974,8e-05,16.32536]
[1777874751694,37.02,79957.15,0.0,0.13974,8e-05,16.32517]
[1777874752381,37.02,79957.15,0.0,0.13974,8e-05,16.32517]
[1777874753065,37.02,79957.15,0.0,0.13974,8e-05,16.32517]
[1777874752700,37.02,79950.0,0.0,0.13916,8e-05,16.27729]
[1777874753707,37.02,79946.3,0.0,0.13885,8e-05,16.25239]
[1777874754210,37.02,79946.3,0.0,0.13885,8e-05,16.25239]
[1777874759749,36.99,79940.17,0.0,0.13818,8e-05,16.19759]
[1777874760390,36.99,79940.17,0.0,0.13818,8e-05,16.19759]
[1777874761850,36.99,79940.07,0.0,0.13817,8e-05,16.19665]
[1777874761949,36.99,79928.28,0.0,0.13721,8e-05,16.11758]
[1777874763780,36.99,79928.28,0.0,0.13721,8e-05,16.11743]
[1777874763784,36.99,79922.45,0.0,0.13674,8e-05,16.07836]
[1777874764421,36.99,79922.45,0.0,0.13674,8e-05,16.07836]
[1777874764429,36.99,79922.45,0.0,0.13674,8e-05,16.07836]
[1777874764975,36.99,79911.06,0.0,0.13582,8e-05,16.00216]
[1777874765865,36.99,79911.06,0.0,0.13582,8e-05,16.00216]
[1777874765892,36.99,79911.06,0.0,0.13582,8e-05,16.00216]
[1777874766028,36.99,79911.06,0.0,0.13582,8e-05,16.00216]
[1777874765971,36.99,79907.27,0.0,0.13552,8e-05,15.97687]
[1777874766201,36.99,79907.27,0.0,0.13552,8e-05,15.97687]
[1777874766221,36.99,79907.27,0.0,0.13552,8e-05,15.97687]
[1777874766447,36.99,79907.27,0.0,0.13552,8e-05,15.97687]
[1777874766513,36.99,79907.27,0.0,0.13552,8e-05,15.97687]
[1777874766662,36.99,79907.27,0.0,0.13552,8e-05,15.97687]
[1777874766686,36.99,79907.27,0.0,0.13552,8e-05,15.97687]
[1777874766870,36.99,79907.27,0.0,0.13552,8e-05,15.97687]
[1777874766973,36.99,79908.41,0.0,0.13561,8e-05,15.98454]
[1777874768357,36.99,79908.41,0.0,0.13561,8e-05,15.98459]
[1777874768400,36.99,79908.41,0.0,0.13561,8e-05,15.98459]
[1777874768813,36.99,79912.95,0.0,0.13597,8e-05,16.01491]
[1777874769624,36.99,79912.95,0.0,0.13597,8e-05,16.01491]
[1777874769658,36.99,79912.95,0.0,0.13597,8e-05,16.01491]
[1777874769687,36.99,79912.95,0.0,0.13597,8e-05,16.01491]
[1777874769882,36.99,79912.95,0.0,0.13597,8e-05,16.01491]
[1777874770059,36.99,79919.03,0.0,0.13646,8e-05,16.05551]
[1777874770713,36.99,79919.03,0.0,0.13646,8e-05,16.05551]
[1777874770725,36.99,79919.03,0.0,0.13646,8e-05,16.05551]
[1777874770998,36.99,79918.88,0.0,0.13645,8e-05,16.05445]
[1777874771977,36.99,79918.88,0.0,0.13645,8e-05,16.05445]
[1777874771995,36.99,79918.88,0.0,0.13645,8e-05,16.05445]
[1777874772056,36.99,79918.88,0.0,0.13645,8e-05,16.05445]
[1777874773046,36.99,79915.95,0.0,0.13621,8e-05,16.03477]
[1777874773223,36.99,79915.95,0.0,0.13621,8e-05,16.03477]
[1777874773740,36.99,79915.95,0.0,0.13621,8e-05,16.03477]
[1777874773948,36.99,79915.95,0.0,0.13621,8e-05,16.03477]
[1777874773957,36.99,79915.95,0.0,0.13621,8e-05,16.03477]
[1777874773982,36.99,79915.95,0.0,0.13621,8e-05,16.03477]
[1777874774016,36.99,79915.95,0.0,0.13621,8e-05,16.03477]
[1777874774055,36.99,79915.67,0.0,0.13619,8e-05,16.03288]
[1777874774370,36.99,79915.67,0.0,0.13619,8e-05,16.03288]
[1777874774382,36.99,79915.67,0.0,0.13619,8e-05,16.03288]
[1777874774989,36.99,79918.5,0.0,0.13642,8e-05,16.05177]
[1777874778004,36.99,79920.41,0.0,0.13657,8e-05,16.06443]
[1777874778011,36.99,79920.41,0.0,0.13657,8e-05,16.06443]
[1777874780006,36.99,79921.03,0.0,0.13662,8e-05,16.0685]
[1777874780020,36.99,79921.03,0.0,0.13662,8e-05,16.0685]
[1777874780034,36.99,79921.03,0.0,0.13662,8e-05,16.0685]
[1777874780047,36.99,79921.03,0.0,0.13662,8e-05,16.0685]
[1777874780064,36.99,79921.03,0.0,0.13662,8e-05,16.0685]
[1777874780073,36.99,79920.69,0.0,0.13659,8e-05,16.0661]
[1777874782058,36.99,79920.69,0.0,0.13659,8e-05,16.06605]
[1777874782071,36.99,79920.69,0.0,0.13659,8e-05,16.06605]
[1777874783069,36.99,79916.12,0.0,0.13622,8e-05,16.03547]
[1777874784406,36.99,79916.03,0.0,0.13621,8e-05,16.03487]
[1777874784432,36.99,79916.03,0.0,0.13621,8e-05,16.03487]
[1777874784925,36.99,79916.03,0.0,0.13621,8e-05,16.03487]
[1777874789960,36.99,79914.98,0.0,0.13613,8e-05,16.02791]
[1777874791930,36.99,79914.28,0.0,0.13607,8e-05,16.02325]
[1777874792031,36.99,79914.83,0.0,0.13609,8e-05,16.0229]
[1777874796150,36.99,79915.95,0.0,0.13618,8e-05,16.03046]
[1777874797009,36.99,79917.21,0.0,0.13628,8e-05,16.03888]
[1777874798027,36.99,79917.21,0.0,0.13628,8e-05,16.03888]
[1777874798052,36.99,79918.08,0.0,0.13635,8e-05,16.0447]
[1777874800384,36.99,79921.61,0.0,0.13664,8e-05,16.06825]
[1777874802419,36.99,79929.29,0.0,0.13726,8e-05,16.11944]
[1777874802438,36.99,79929.29,0.0,0.13726,8e-05,16.11944]
[1777874803434,36.99,79931.55,0.0,0.13744,8e-05,16.13443]
[1777874803478,36.99,79931.55,0.0,0.13744,8e-05,16.13443]
[1777874804238,36.99,79933.75,0.0,0.13761,8e-05,16.149]
[1777874804264,36.99,79933.75,0.0,0.13761,8e-05,16.149]
[1777874804502,36.99,79933.75,0.0,0.13761,8e-05,16.149]
[1777874806351,36.99,79934.04,0.0,0.13763,8e-05,16.15065]
[1777874806444,36.99,79934.04,0.0,0.13763,8e-05,16.15065]
[1777874806455,36.99,79934.04,0.0,0.13763,8e-05,16.15065]
[1777874809416,36.99,79935.5,0.0,0.13775,8e-05,16.16]
[1777874810577,36.99,79935.56,0.0,0.13775,8e-05,16.16025]
[1777874810607,36.99,79935.56,0.0,0.13775,8e-05,16.16025]
[1777874810621,36.99,79935.56,0.0,0.13775,8e-05,16.16025]
[1777874810639,36.99,79935.56,0.0,0.13775,8e-05,16.16025]
[1777874812608,36.99,79937.13,0.0,0.13787,8e-05,16.17044]
[1777874812637,36.99,79937.13,0.0,0.13787,8e-05,16.17044]
[1777874812665,36.99,79937.13,0.0,0.13787,8e-05,16.17044]
[1777874813123,36.99,79937.16,0.0,0.13787,8e-05,16.17048]
[1777874814645,36.99,79935.58,0.0,0.13774,8e-05,16.15977]
[1777874814669,36.99,79935.58,0.0,0.13774,8e-05,16.15977]
[1777874814710,36.99,79935.9,0.0,0.13777,8e-05,16.16177]
[1777874816329,36.99,79935.9,0.0,0.13777,8e-05,16.16177]
[1777874816381,36.99,79935.9,0.0,0.13777,8e-05,16.16177]
[1777874816409,36.99,79935.9,0.0,0.13777,8e-05,16.16177]
[1777874816704,36.99,79935.9,0.0,0.13777,8e-05,16.16177]
[1777874816734,36.99,79935.9,0.0,0.13777,8e-05,16.16177]
[1777874818760,36.99,79938.58,0.0,0.13798,8e-05,16.17938]
[1777874818794,36.99,79938.58,0.0,0.13798,8e-05,16.17938]
[1777874818803,36.99,79938.58,0.0,0.13798,8e-05,16.17938]
[1777874818824,36.99,79938.58,0.0,0.13798,8e-05,16.17938]
[1777874819276,36.99,79940.44,0.0,0.13813,8e-05,16.19149]
[1777874820792,36.99,79941.55,0.0,0.13822,8e-05,16.19892]
[1777874822643,36.98,79945.17,0.0,0.13851,8e-05,16.2228]
[1777874822686,36.98,79945.17,0.0,0.13851,8e-05,16.2228]
[1777874822694,36.98,79945.17,0.0,0.13851,8e-05,16.2228]
[1777874822718,36.98,79945.17,0.0,0.13851,8e-05,16.2228]
[1777874824517,36.98,79948.48,0.0,0.13878,8e-05,16.24484]
[1777874824878,36.98,79948.48,0.0,0.13878,8e-05,16.24484]
[1777874824916,36.98,79948.48,0.0,0.13878,8e-05,16.24484]
[1777874826896,36.98,79949.93,0.0,0.13889,8e-05,16.25458]
[1777874826919,36.98,79949.93,0.0,0.13889,8e-05,16.25458]
[1777874827610,36.98,79952.54,0.0,0.13911,8e-05,16.27208]
[1777874827642,36.98,79952.54,0.0,0.13911,8e-05,16.27208]
[1777874828944,36.98,79952.33,0.0,0.13909,8e-05,16.27068]
[1777874828962,36.98,79952.33,0.0,0.13909,8e-05,16.27068]
[1777874834273,36.98,79950.03,0.0,0.1389,8e-05,16.25514]
[1777874837958,36.98,79950.25,0.0,0.13891,8e-05,16.25592]
[1777874838041,36.98,79947.79,0.0,0.13871,8e-05,16.23949]
[1777874841171,36.98,79947.66,0.0,0.1387,8e-05,16.2388]
[1777874841198,36.98,79947.66,0.0,0.1387,8e-05,16.2388]
[1777874843212,36.98,79947.21,0.0,0.13867,8e-05,16.23584]
[1777874843234,36.98,79947.21,0.0,0.13867,8e-05,16.23584]
[1777874845251,36.98,79946.9,0.0,0.13864,8e-05,16.23389]
[1777874845294,36.98,79946.9,0.0,0.13864,8e-05,16.23389]
[1777874845721,36.98,79946.9,0.0,0.13864,8e-05,16.23389]
[1777874846720,36.98,79946.37,0.0,0.1386,8e-05,16.23046]
[1777874847328,36.98,79945.49,0.0,0.13853,8e-05,16.22463]
[1777874848522,36.98,79937.69,0.0,0.1379,8e-05,16.1724]
[1777874848547,36.98,79936.81,0.0,0.13783,8e-05,16.16665]
[1777874852177,36.99,79938.2,0.0,0.13792,8e-05,16.17243]
[1777874852189,36.99,79938.2,0.0,0.13792,8e-05,16.17243]
[1777874852218,36.99,79938.2,0.0,0.13792,8e-05,16.17243]
[1777874852913,36.99,79944.13,0.0,0.1384,8e-05,16.21194]
[1777874853310,36.99,79944.13,0.0,0.1384,8e-05,16.21194]
[1777874853718,36.99,79945.9,0.0,0.13854,8e-05,16.22379]
[1777874858980,36.99,79938.63,0.0,0.13795,8e-05,16.17537]
[1777874864483,36.99,79938.34,0.0,0.13793,8e-05,16.17359]
[1777874868117,36.99,79940.93,0.0,0.13814,8e-05,16.1905]
[1777874868218,36.98,79941.34,0.0,0.13817,8e-05,16.19309]
[1777874868287,36.98,79941.34,0.0,0.13817,8e-05,16.19309]
[1777874869036,36.98,79941.34,0.0,0.13817,8e-05,16.19309]
[1777874869049,36.98,79928.7,0.0,0.13714,8e-05,16.10836]
[1777874874557,36.98,79923.78,0.0,0.13674,8e-05,16.07546]
[1777874880575,36.98,79924.28,0.0,0.13679,8e-05,16.07887]
[1777874880678,36.98,79924.28,0.0,0.13679,8e-05,16.07887]
[1777874880687,36.98,79924.28,0.0,0.13679,8e-05,16.07887]
[1777874880757,36.98,79924.28,0.0,0.13679,8e-05,16.07887]
[1777874880858,36.98,79922.18,0.0,0.13662,8e-05,16.06489]
[1777874882364,36.98,79922.18,0.0,0.13662,8e-05,16.06489]
[1777874886662,36.99,79920.64,0.0,0.1365,8e-05,16.05484]
[1777874886931,36.99,79920.64,0.0,0.1365,8e-05,16.05484]
[1777874886976,36.99,79928.41,0.0,0.13712,8e-05,16.10685]
[1777874888297,36.99,79928.41,0.0,0.13712,8e-05,16.10685]
[1777874888725,36.99,79928.41,0.0,0.13712,8e-05,16.10685]
[1777874890455,36.98,79938.45,0.0,0.13793,8e-05,16.17338]
[1777874891205,36.98,79938.45,0.0,0.13793,8e-05,16.17338]
[1777874891284,36.98,79938.45,0.0,0.13793,8e-05,16.17338]
[1777874891295,36.98,79938.45,0.0,0.13793,8e-05,16.17338]
[1777874891930,36.98,79939.6,0.0,0.13802,8e-05,16.18083]
[1777874892433,36.98,79939.6,0.0,0.13802,8e-05,16.18083]
[1777874892685,36.98,79939.6,0.0,0.13802,8e-05,16.18083]
[1777874897720,36.98,79941.95,0.0,0.1382,8e-05,16.19588]
[1777874902091,36.98,79940.47,0.0,0.13807,8e-05,16.18535]
[1777874902182,36.98,79940.47,0.0,0.13807,8e-05,16.18535]
[1777874902188,36.98,79930.05,0.0,0.13723,8e-05,16.11547]
[1777874902511,36.98,79930.05,0.0,0.13723,8e-05,16.11547]
[1777874903251,36.98,79930.05,0.0,0.13723,8e-05,16.11547]
[1777874903761,36.98,79932.95,0.0,0.13746,8e-05,16.13481]
[1777874907271,36.98,79931.78,0.0,0.13736,8e-05,16.12673]
[1777874913416,36.98,79935.9,0.0,0.13766,8e-05,16.14957]
[1777874914319,36.98,79934.98,0.0,0.13758,8e-05,16.14329]
[1777874914326,36.98,79934.98,0.0,0.13758,8e-05,16.14329]
[1777874914953,36.98,79934.98,0.0,0.13758,8e-05,16.14329]
[1777874915023,36.98,79936.41,0.0,0.1377,8e-05,16.15274]
[1777874915600,36.98,79936.41,0.0,0.1377,8e-05,16.15274]
[1777874916120,36.98,79936.41,0.0,0.1377,8e-05,16.15274]
[1777874916216,36.98,79933.49,0.0,0.13746,8e-05,16.13306]
[1777874917008,36.98,79933.49,0.0,0.13746,8e-05,16.13306]
[1777874917806,36.98,79933.0,0.0,0.13742,8e-05,16.12967]
[1777874917815,36.98,79933.0,0.0,0.13742,8e-05,16.12967]
[1777874918060,36.98,79933.0,0.0,0.13742,8e-05,16.12967]
[1777874918102,36.98,79933.0,0.0,0.13742,8e-05,16.12957]
[1777874918596,36.98,79933.0,0.0,0.13742,8e-05,16.12957]
[1777874919040,36.98,79933.0,0.0,0.13742,8e-05,16.12957]
[1777874919141,36.98,79933.0,0.0,0.13742,8e-05,16.12946]
[1777874924822,36.98,79933.0,0.0,0.13741,8e-05,16.12924]
[1777874924935,36.98,79933.0,0.0,0.13741,8e-05,16.12924]
[1777874924943,36.98,79933.0,0.0,0.13741,8e-05,16.12924]
[1777874924984,36.98,79931.13,0.0,0.13726,8e-05,16.11631]
[1777874926138,36.98,79931.13,0.0,0.13726,8e-05,16.11631]
[1777874926149,36.98,79931.13,0.0,0.13726,8e-05,16.1162]
[1777874932206,36.98,79934.29,0.0,0.13751,8e-05,16.13687]
[1777874938002,36.97,79933.86,0.0,0.13746,8e-05,16.13284]
[1777874943037,36.97,79936.55,0.0,0.13767,8e-05,16.15031]
[1777874948072,36.97,79934.14,0.0,0.13746,8e-05,16.13327]
[1777874953091,36.97,79932.91,0.0,0.13735,8e-05,16.12435]
[1777874959149,36.97,79930.04,0.0,0.13711,8e-05,16.104]
[1777874964184,36.97,79928.98,0.0,0.13701,8e-05,16.09619]
[1777874969219,36.96,79928.59,0.0,0.13697,8e-05,16.09288]
[1777874974254,36.96,79927.4,0.0,0.13684,8e-05,16.08022]
[1777874979290,36.96,79927.04,0.0,0.1368,8e-05,16.07722]
[1777874984325,36.96,79925.69,0.0,0.13669,8e-05,16.06764]
[1777874990184,36.96,79923.86,0.0,0.13653,8e-05,16.05497]
[1777874995479,36.96,79923.74,0.0,0.13652,8e-05,16.05373]
[1777875001443,36.96,79923.98,0.0,0.13653,8e-05,16.05469]
[1777875006480,36.96,79920.18,0.0,0.13622,8e-05,16.02896]
[1777875011514,36.96,79919.18,0.0,0.13614,8e-05,16.02208]
[1777875018089,36.96,79915.19,0.0,0.13582,8e-05,15.99534]
[1777875022658,36.96,79915.65,0.0,0.13585,8e-05,15.99841]
[1777875023809,36.96,79915.96,0.0,0.13588,8e-05,16.00048]
[1777875024320,36.96,79915.96,0.0,0.13588,8e-05,16.00048]
[1777875024351,36.96,79914.26,0.0,0.13574,8e-05,15.98913]
[1777875024713,36.96,79914.26,0.0,0.13574,8e-05,15.98913]
[1777875030647,36.96,79917.89,0.0,0.13603,8e-05,16.01341]
[1777875035681,36.96,79918.56,0.0,0.13606,8e-05,16.01383]
[1777875037923,36.96,79918.56,0.0,0.13606,8e-05,16.01383]
[1777875037960,36.96,79918.59,0.0,0.13606,8e-05,16.01402]
[1777875038955,36.96,79918.59,0.0,0.13606,8e-05,16.01402]
[1777875039057,36.96,79918.59,0.0,0.13606,8e-05,16.01402]
[1777875039399,36.96,79924.19,0.0,0.13652,8e-05,16.05173]
[1777875040302,36.96,79924.19,0.0,0.13652,8e-05,16.05173]
[1777875039754,36.96,79934.49,0.0,0.13735,8e-05,16.12066]
[1777875041036,36.96,79934.49,0.0,0.13735,8e-05,16.12066]
[1777875041238,36.96,79934.49,0.0,0.13735,8e-05,16.12066]
[1777875041977,36.96,79940.11,0.0,0.13782,8e-05,16.15914]
[1777875042247,36.96,79940.11,0.0,0.13782,8e-05,16.15914]
[1777875042348,36.96,79940.5,0.0,0.13785,8e-05,16.16208]
[1777875047928,36.96,79943.63,0.0,0.13812,8e-05,16.18433]
[1777875047975,36.96,79943.59,0.0,0.13813,8e-05,16.18468]
[1777875053069,36.96,79946.18,0.0,0.13834,8e-05,16.20266]
[1777875053168,36.97,79960.94,0.0,0.13956,8e-05,16.30236]
[1777875058847,36.97,79962.26,0.0,0.13968,8e-05,16.31196]
[1777875061306,36.97,79962.25,0.0,0.13968,8e-05,16.31204]
[1777875067411,36.97,79960.91,0.0,0.13958,8e-05,16.30405]
[1777875069418,36.97,79959.44,0.0,0.13946,8e-05,16.29435]
[1777875069428,36.97,79958.86,0.0,0.13942,8e-05,16.2908]
[1777875074957,36.97,79958.01,0.0,0.13936,8e-05,16.2861]
[1777875079993,36.97,79957.14,0.0,0.1393,8e-05,16.2811]
[1777875085028,36.98,79955.9,0.0,0.13921,8e-05,16.27363]
[1777875090062,36.98,79956.48,0.0,0.13927,8e-05,16.27836]
[1777875095099,36.98,79956.45,0.0,0.13925,8e-05,16.27488]
[1777875100390,36.98,79953.73,0.0,0.13903,8e-05,16.25712]
[1777875110204,36.98,79953.8,0.0,0.13906,8e-05,16.25961]
[1777875115239,36.98,79955.53,0.0,0.13921,8e-05,16.27196]
[1777875119279,36.99,79955.65,0.0,0.13923,8e-05,16.27318]
[1777875120719,36.99,79957.59,0.0,0.13939,8e-05,16.28644]
[1777875122371,36.99,79961.76,0.0,0.13973,8e-05,16.31448]
[1777875122390,36.99,79961.76,0.0,0.13973,8e-05,16.31448]
[1777875122391,36.99,79963.86,0.0,0.13991,8e-05,16.32864]
[1777875123011,36.99,79963.86,0.0,0.13991,8e-05,16.32864]
[1777875123175,36.99,79963.86,0.0,0.13991,8e-05,16.32864]
[1777875123188,36.99,79963.86,0.0,0.13991,8e-05,16.32864]
[1777875123192,36.99,79963.86,0.0,0.13991,8e-05,16.32864]
[1777875123303,36.99,79967.44,0.0,0.1402,8e-05,16.35271]
[1777875124382,36.99,79967.44,0.0,0.1402,8e-05,16.35271]
[1777875124403,36.99,79967.44,0.0,0.1402,8e-05,16.35271]
[1777875124483,36.99,79969.55,0.0,0.14037,8e-05,16.36689]
[1777875125289,36.99,79969.55,0.0,0.14037,8e-05,16.36689]
[1777875125335,36.99,79969.55,0.0,0.14037,8e-05,16.36689]
[1777875130346,36.99,79970.06,0.0,0.14043,8e-05,16.37155]
[1777875135381,36.99,79972.9,0.0,0.14068,8e-05,16.39164]
[1777875140417,36.99,79974.89,0.0,0.14084,8e-05,16.40496]
[1777875143464,36.99,79974.92,0.0,0.14084,8e-05,16.40506]
[1777875145344,36.99,79965.64,0.0,0.14008,8e-05,16.34275]
[1777875146793,36.99,79965.04,0.0,0.14003,8e-05,16.33885]
[1777875152315,36.99,79962.4,0.0,0.13979,8e-05,16.31754]
[1777875156055,36.99,79961.39,0.0,0.13972,8e-05,16.31124]
[1777875161562,36.99,79962.74,0.0,0.13984,8e-05,16.32101]
[1777875166600,37.0,79962.71,0.0,0.13984,8e-05,16.32143]
[1777875171633,37.0,79965.1,0.0,0.14004,8e-05,16.33793]
[1777875176668,37.0,79965.45,0.0,0.14008,8e-05,16.34073]
[1777875179230,37.0,79965.86,0.0,0.14011,8e-05,16.34357]
[1777875179261,37.0,79963.47,0.0,0.13992,8e-05,16.32774]
[1777875184139,37.0,79964.66,0.0,0.14002,8e-05,16.33613]
[1777875187957,37.0,79970.65,0.0,0.14051,8e-05,16.37641]
[1777875188057,37.0,79970.09,0.0,0.14047,8e-05,16.37272]
[1777875193787,37.0,79975.11,0.0,0.14088,8e-05,16.40634]
[1777875199401,37.0,79978.22,0.0,0.14114,8e-05,16.42716]
[1777875204865,37.0,79979.82,0.0,0.14127,8e-05,16.43779]
[1777875207184,37.0,79979.94,0.0,0.14128,8e-05,16.43857]
[1777875213298,37.0,79981.05,0.0,0.14134,8e-05,16.44183]
[1777875219025,37.0,79979.51,0.0,0.14121,8e-05,16.43142]
[1777875224039,37.0,79973.73,0.0,0.14074,8e-05,16.39279]
[1777875225082,37.0,79971.53,0.0,0.14056,8e-05,16.37807]
[1777875230290,37.0,79968.52,0.0,0.14031,8e-05,16.35807]
[1777875233894,37.0,79965.52,0.0,0.14007,8e-05,16.33811]
[1777875239442,37.0,79965.52,0.0,0.14007,8e-05,16.33815]
[1777875239753,37.0,79963.88,0.0,0.13994,8e-05,16.3274]
[1777875243191,37.0,79966.76,0.0,0.14017,8e-05,16.34669]
[1777875248692,37.0,79962.37,0.0,0.13981,8e-05,16.31724]
[1777875254208,37.0,79953.35,0.0,0.13908,8e-05,16.25696]
[1777875259242,37.0,79951.09,0.0,0.1389,8e-05,16.24217]
[1777875260230,37.0,79951.09,0.0,0.1389,8e-05,16.24217]
[1777875260287,37.0,79951.09,0.0,0.1389,8e-05,16.24217]
[1777875260769,37.0,79950.78,0.0,0.13887,8e-05,16.24017]
[1777875261257,37.0,79950.78,0.0,0.13887,8e-05,16.24024]
[1777875261718,37.0,79950.78,0.0,0.13887,8e-05,16.24024]
[1777875262001,37.0,79950.78,0.0,0.13887,8e-05,16.24024]
[1777875267299,37.0,79947.73,0.0,0.13863,8e-05,16.22053]
[1777875272334,37.0,79946.88,0.0,0.13854,8e-05,16.2113]
[1777875276915,37.0,79947.18,0.0,0.13857,8e-05,16.21375]
[1777875282383,37.0,79948.9,0.0,0.13872,8e-05,16.22577]
[1777875288899,37.01,79947.64,0.0,0.13862,8e-05,16.21787]
[1777875289262,37.01,79947.64,0.0,0.13862,8e-05,16.21787]
[1777875289301,37.01,79947.64,0.0,0.13862,8e-05,16.21787]
[1777875289456,37.01,79947.64,0.0,0.13862,8e-05,16.21787]
[1777875289598,37.01,79947.64,0.0,0.13862,8e-05,16.21787]
[1777875289622,37.0,79911.95,0.0,0.13573,8e-05,15.97892]
[1777875290177,37.0,79911.95,0.0,0.13573,8e-05,15.97892]
[1777875290424,37.0,79911.95,0.0,0.13573,8e-05,15.97892]
[1777875290465,37.01,79911.95,0.0,0.13573,8e-05,15.97906]
[1777875290812,37.01,79911.95,0.0,0.13573,8e-05,15.97906]
[1777875291229,37.01,79911.95,0.0,0.13573,8e-05,15.97906]
[1777875291475,37.01,79893.43,0.0,0.13425,8e-05,15.85569]
[1777875292042,37.01,79893.43,0.0,0.13425,8e-05,15.85569]
[1777875292298,37.01,79893.43,0.0,0.13425,8e-05,15.85569]
[1777875292474,37.01,79893.65,0.0,0.13428,8e-05,15.85776]
[1777875294396,37.01,79894.25,0.0,0.13433,8e-05,15.86237]
[1777875294415,37.01,79894.25,0.0,0.13433,8e-05,15.86237]
[1777875294427,37.01,79894.25,0.0,0.13433,8e-05,15.86237]
[1777875294443,37.01,79894.25,0.0,0.13433,8e-05,15.86237]
[1777875295426,37.01,79893.6,0.0,0.13429,8e-05,15.85865]
[1777875299357,37.01,79894.61,0.0,0.1344,8e-05,15.86785]
[1777875299390,37.01,79894.61,0.0,0.1344,8e-05,15.86785]
[1777875299523,37.01,79893.88,0.0,0.13435,8e-05,15.86361]
[1777875301372,37.02,79893.61,0.0,0.13434,8e-05,15.86244]
[1777875301537,37.02,79893.71,0.0,0.13435,8e-05,15.86352]
[1777875302668,37.02,79893.71,0.0,0.13435,8e-05,15.86352]
[1777875304558,37.02,79895.89,0.0,0.13453,8e-05,15.87834]
[1777875305401,37.02,79895.89,0.0,0.13453,8e-05,15.87834]
[1777875309454,37.02,79891.84,0.0,0.13421,8e-05,15.85186]
[1777875314599,37.02,79892.73,0.0,0.13429,8e-05,15.8588]
[1777875314621,37.02,79892.73,0.0,0.13429,8e-05,15.8588]
[1777875315421,37.02,79891.15,0.0,0.13417,8e-05,15.84847]
[1777875315435,37.02,79891.15,0.0,0.13417,8e-05,15.84847]
[1777875315474,37.02,79891.15,0.0,0.13417,8e-05,15.84847]
[1777875315637,37.02,79885.7,0.0,0.13374,8e-05,15.81217]
[1777875316326,37.02,79885.7,0.0,0.13374,8e-05,15.81217]
[1777875316449,37.02,79885.7,0.0,0.13374,8e-05,15.81217]
[1777875316644,37.02,79879.11,0.0,0.13322,8e-05,15.76885]
[1777875321681,37.02,79879.92,0.0,0.13329,8e-05,15.77483]
[1777875325419,37.02,79878.68,0.0,0.1332,8e-05,15.76689]
[1777875325492,37.02,79878.22,0.0,0.13316,8e-05,15.76385]
[1777875325873,37.02,79878.22,0.0,0.13316,8e-05,15.76385]
[1777875326128,37.02,79878.22,0.0,0.13316,8e-05,15.76385]
[1777875326569,37.02,79878.22,0.0,0.13316,8e-05,15.76385]
[1777875326727,37.02,79878.22,0.0,0.13316,8e-05,15.76385]
[1777875326670,37.02,79864.23,0.0,0.13206,8e-05,15.67081]
[1777875327061,37.02,79864.23,0.0,0.13206,8e-05,15.67081]
[1777875327525,37.02,79845.47,0.0,0.13058,8e-05,15.54642]
[1777875329821,37.02,79843.73,0.0,0.13045,8e-05,15.53522]
[1777875329822,37.02,79856.0,0.0,0.13142,8e-05,15.61672]
[1777875331063,37.02,79856.0,0.0,0.13142,8e-05,15.61672]
[1777875331088,37.02,79856.0,0.0,0.13142,8e-05,15.61672]
[1777875331351,37.02,79856.0,0.0,0.13142,8e-05,15.61672]
[1777875331625,37.02,79856.0,0.0,0.13142,8e-05,15.61672]
[1777875331670,37.03,79853.55,0.0,0.13123,8e-05,15.59906]
[1777875332257,37.03,79853.55,0.0,0.13123,8e-05,15.59906]
[1777875333949,37.03,79865.75,0.0,0.13219,8e-05,15.68014]
[1777875333959,37.03,79865.75,0.0,0.13219,8e-05,15.68014]
[1777875334050,37.03,79865.75,0.0,0.13219,8e-05,15.68014]
[1777875334657,37.03,79866.54,0.0,0.13225,8e-05,15.68526]
[1777875336104,37.03,79872.69,0.0,0.13273,8e-05,15.72596]
[1777875337234,37.03,79873.58,0.0,0.1328,8e-05,15.73168]
[1777875337657,37.03,79873.52,0.0,0.13279,8e-05,15.73109]
[1777875340040,37.03,79871.96,0.0,0.13266,8e-05,15.72036]
[1777875343541,37.03,79870.2,0.0,0.13252,8e-05,15.70834]
[1777875343684,37.03,79869.93,0.0,0.1325,8e-05,15.70624]
[1777875345888,37.03,79859.6,0.0,0.13168,8e-05,15.63741]
[1777875350923,37.03,79855.11,0.0,0.13133,8e-05,15.60752]
[1777875352355,37.03,79866.87,0.0,0.13225,8e-05,15.68551]
[1777875354395,37.03,79871.26,0.0,0.1326,8e-05,15.7147]
[1777875354896,37.03,79872.88,0.0,0.13273,8e-05,15.72572]
[1777875355718,37.03,79872.88,0.0,0.13273,8e-05,15.72572]
[1777875354951,37.03,79872.88,0.0,0.13273,8e-05,15.72572]
[1777875360535,37.03,79878.76,0.0,0.1332,8e-05,15.76526]
[1777875362430,37.03,79878.76,0.0,0.1332,8e-05,15.76526]
[1777875362449,37.03,79878.76,0.0,0.1332,8e-05,15.76526]
[1777875362635,37.03,79878.07,0.0,0.13315,8e-05,15.7608]
[1777875364527,37.03,79878.07,0.0,0.13315,8e-05,15.7608]
[1777875368592,37.03,79874.47,0.0,0.13287,8e-05,15.73728]
[1777875368666,37.03,79874.47,0.0,0.13287,8e-05,15.73728]
[1777875368694,37.03,79874.04,0.0,0.13283,8e-05,15.73452]
[1777875370035,37.03,79874.04,0.0,0.13283,8e-05,15.73452]
[1777875370663,37.03,79874.04,0.0,0.13283,8e-05,15.73452]
[1777875371128,37.03,79878.94,0.0,0.13322,8e-05,15.76728]
[1777875371176,37.03,79879.17,0.0,0.13324,8e-05,15.76881]
[1777875371969,37.03,79879.17,0.0,0.13324,8e-05,15.76881]
[1777875372572,37.03,79879.17,0.0,0.13324,8e-05,15.76881]
[1777875372678,37.03,79879.17,0.0,0.13324,8e-05,15.76881]
[1777875377209,37.03,79874.66,0.0,0.13289,8e-05,15.73904]
[1777875380154,37.03,79859.78,0.0,0.13171,8e-05,15.63986]
[1777875386979,37.03,79856.7,0.0,0.13146,8e-05,15.61911]
[1777875389587,37.03,79856.08,0.0,0.13141,8e-05,15.61494]
[1777875389688,37.03,79852.83,0.0,0.13116,8e-05,15.59336]
[1777875391491,37.03,79849.6,0.0,0.13091,8e-05,15.57194]
[1777875391535,37.03,79848.56,0.0,0.1308,8e-05,15.56104]
[1777875393069,37.03,79843.95,0.0,0.13044,8e-05,15.53052]
[1777875393680,37.03,79841.88,0.0,0.13028,8e-05,15.51689]
[1777875394186,37.03,79841.88,0.0,0.13028,8e-05,15.51689]
[1777875396138,37.03,79840.43,0.0,0.13017,8e-05,15.50739]
[1777875396246,37.03,79841.6,0.0,0.13026,8e-05,15.51527]
[1777875398584,37.03,79840.82,0.0,0.1302,8e-05,15.51021]
[1777875398659,37.03,79840.82,0.0,0.1302,8e-05,15.51047]
[1777875401162,37.03,79845.9,0.0,0.1306,8e-05,15.54434]
[1777875401310,37.03,79845.9,0.0,0.1306,8e-05,15.54434]
[1777875401321,37.03,79845.9,0.0,0.1306,8e-05,15.54434]
[1777875401328,37.03,79847.64,0.0,0.13074,8e-05,15.55594]
[1777875402460,37.03,79847.64,0.0,0.13074,8e-05,15.55594]
[1777875402531,37.03,79848.48,0.0,0.1308,8e-05,15.56156]
[1777875408334,37.03,79845.46,0.0,0.13057,8e-05,15.54182]
[1777875413454,37.03,79846.47,0.0,0.13065,8e-05,15.54874]
[1777875419407,37.03,79839.5,0.0,0.13011,8e-05,15.50302]
[1777875420184,37.03,79839.5,0.0,0.13011,8e-05,15.50302]
[1777875425448,37.03,79833.31,0.0,0.12964,8e-05,15.46276]
[1777875430485,37.03,79831.18,0.0,0.12948,8e-05,15.44934]
[1777875435542,37.03,79831.0,0.0,0.12948,8e-05,15.44867]
[1777875441559,37.04,79827.03,0.0,0.12918,8e-05,15.42323]
[1777875442455,37.04,79827.03,0.0,0.12918,8e-05,15.42323]
[1777875442742,37.04,79824.96,0.0,0.12902,8e-05,15.40965]
[1777875448267,37.04,79816.52,0.0,0.12836,8e-05,15.3537]
[1777875448613,37.04,79822.04,0.0,0.12879,8e-05,15.3904]
[1777875449181,37.04,79822.04,0.0,0.12879,8e-05,15.3904]
[1777875449622,37.04,79822.0,0.0,0.12879,8e-05,15.39005]
[1777875451811,37.04,79809.89,0.0,0.12783,8e-05,15.30595]
[1777875457693,37.03,79807.85,0.0,0.12765,8e-05,15.29108]
[1777875462729,37.03,79807.0,0.0,0.12757,8e-05,15.28442]
[1777875467764,37.03,79802.87,0.0,0.12724,8e-05,15.25615]
[1777875470715,37.03,79807.01,0.0,0.12757,8e-05,15.28371]
[1777875473808,37.03,79821.14,0.0,0.12866,8e-05,15.37735]
[1777875474844,37.03,79821.14,0.0,0.12866,8e-05,15.37735]
[1777875475822,37.03,79823.51,0.0,0.12885,8e-05,15.39354]
[1777875478006,37.03,79828.39,0.0,0.12923,8e-05,15.42624]
[1777875478083,37.03,79828.39,0.0,0.12923,8e-05,15.42624]
[1777875478841,37.03,79831.23,0.0,0.12946,8e-05,15.44522]
[1777875480594,37.03,79834.18,0.0,0.12969,8e-05,15.4649]
[1777875481695,37.03,79834.32,0.0,0.1297,8e-05,15.46597]
[1777875481863,37.03,79834.24,0.0,0.12969,8e-05,15.46558]
[1777875486898,37.04,79833.51,0.0,0.12965,8e-05,15.46146]
[1777875488715,37.04,79833.8,0.0,0.12967,8e-05,15.46351]
[1777875490735,37.04,79830.32,0.0,0.1294,8e-05,15.44078]
[1777875492775,37.04,79831.73,0.0,0.12952,8e-05,15.45043]
[1777875496831,37.04,79832.64,0.0,0.12959,8e-05,15.45691]
[1777875499855,37.04,79833.13,0.0,0.12963,8e-05,15.46044]
[1777875499863,37.04,79833.13,0.0,0.12963,8e-05,15.46044]
[1777875499895,37.04,79832.96,0.0,0.12963,8e-05,15.45974]
[1777875500151,37.04,79832.96,0.0,0.12963,8e-05,15.45974]
[1777875500903,37.04,79832.96,0.0,0.12963,8e-05,15.45974]
[1777875501034,37.04,79835.38,0.0,0.12982,8e-05,15.47577]
[1777875501526,37.04,79834.71,0.0,0.12977,8e-05,15.47159]
[1777875504974,37.04,79833.83,0.0,0.1297,8e-05,15.46602]
[1777875507027,37.04,79834.77,0.0,0.12978,8e-05,15.47251]
[1777875507282,37.04,79834.77,0.0,0.12978,8e-05,15.47251]
[1777875507332,37.04,79839.27,0.0,0.13013,8e-05,15.50245]
[1777875508061,37.04,79839.27,0.0,0.13013,8e-05,15.50245]
[1777875508160,37.04,79839.69,0.0,0.13016,8e-05,15.50532]
[1777875514089,37.04,79837.71,0.0,0.12999,8e-05,15.4887]
[1777875515214,37.04,79837.71,0.0,0.12999,8e-05,15.4887]
[1777875515221,37.04,79837.71,0.0,0.12999,8e-05,15.4887]
[1777875515315,37.04,79838.68,0.0,0.13006,8e-05,15.49522]
[1777875516385,37.04,79838.68,0.0,0.13006,8e-05,15.49522]
[1777875516497,37.04,79838.44,0.0,0.13005,8e-05,15.49382]
[1777875517782,37.04,79838.44,0.0,0.13005,8e-05,15.49382]
[1777875517791,37.04,79838.44,0.0,0.13005,8e-05,15.49382]
[1777875517862,37.04,79841.34,0.0,0.13028,8e-05,15.51311]
[1777875519052,37.04,79841.34,0.0,0.13028,8e-05,15.51311]
[1777875519124,37.04,79848.17,0.0,0.13081,8e-05,15.55841]
[1777875524604,37.04,79845.61,0.0,0.13061,8e-05,15.54147]
[1777875530201,37.04,79841.45,0.0,0.13029,8e-05,15.51418]
[1777875535240,37.04,79841.7,0.0,0.13031,8e-05,15.51607]
[1777875540277,37.04,79843.79,0.0,0.13048,8e-05,15.53011]
[1777875545808,37.04,79840.31,0.0,0.13021,8e-05,15.50718]
[1777875551893,37.04,79840.3,0.0,0.13021,8e-05,15.50746]
[1777875557396,37.04,79841.34,0.0,0.13029,8e-05,15.51452]
[1777875560023,37.04,79841.35,0.0,0.13029,8e-05,15.51462]
[1777875561964,37.05,79825.61,0.0,0.12907,8e-05,15.41065]
[1777875563200,37.05,79825.61,0.0,0.12907,8e-05,15.41065]
[1777875563438,37.04,79825.66,0.0,0.12907,8e-05,15.41089]
[1777875565717,37.04,79825.83,0.0,0.12909,8e-05,15.41192]
[1777875566075,37.04,79823.44,0.0,0.1289,8e-05,15.39596]
[1777875568423,37.04,79823.62,0.0,0.12891,8e-05,15.39711]
[1777875568476,37.04,79814.15,0.0,0.12818,8e-05,15.33443]
[1777875569385,37.04,79814.15,0.0,0.12818,8e-05,15.33443]
[1777875574257,37.04,79810.45,0.0,0.12786,8e-05,15.30583]
[1777875578482,37.04,79814.01,0.0,0.12814,8e-05,15.32928]
[1777875578543,37.04,79814.29,0.0,0.12816,8e-05,15.33116]
[1777875580382,37.04,79814.27,0.0,0.12816,8e-05,15.33105]
[1777875581443,37.04,79814.34,0.0,0.12816,8e-05,15.33155]
[1777875581563,37.04,79813.75,0.0,0.12812,8e-05,15.32768]
[1777875584476,37.04,79816.92,0.0,0.12837,8e-05,15.34896]
[1777875584585,37.05,79817.45,0.0,0.12841,8e-05,15.35276]
[1777875588491,37.05,79817.26,0.0,0.12841,8e-05,15.35239]
[1777875589675,37.05,79815.57,0.0,0.12828,8e-05,15.34153]
[1777875589723,37.05,79817.04,0.0,0.1284,8e-05,15.35155]
[1777875595662,37.05,79809.76,0.0,0.12785,8e-05,15.30478]
[1777875598012,37.05,79810.04,0.0,0.12788,8e-05,15.30671]
[1777875598016,37.05,79807.9,0.0,0.12771,8e-05,15.29267]
[1777875603954,37.05,79805.13,0.0,0.1275,8e-05,15.27459]
[1777875603984,37.05,79805.13,0.0,0.1275,8e-05,15.27459]
[1777875604863,37.05,79805.2,0.0,0.1275,8e-05,15.27487]
[1777875604875,37.05,79798.42,0.0,0.12698,8e-05,15.22994]
[1777875607121,37.05,79798.62,0.0,0.12699,8e-05,15.23103]
[1777875607746,37.05,79798.47,0.0,0.12698,8e-05,15.22992]
[1777875608616,37.05,79798.47,0.0,0.12698,8e-05,15.22992]
[1777875608754,37.05,79793.58,0.0,0.12661,8e-05,15.19759]
[1777875611153,37.05,79785.73,0.0,0.126,8e-05,15.1458]
[1777875611825,37.05,79785.73,0.0,0.126,8e-05,15.1458]
[1777875611897,37.05,79782.65,0.0,0.12577,8e-05,15.12553]
[1777875614636,37.05,79782.4,0.0,0.12575,8e-05,15.12399]
[1777875614731,37.05,79782.4,0.0,0.12575,8e-05,15.12399]
[1777875614967,37.05,79782.4,0.0,0.12575,8e-05,15.12399]
[1777875615219,37.05,79784.39,0.0,0.1259,8e-05,15.13715]
[1777875615809,37.05,79784.39,0.0,0.1259,8e-05,15.1372]
[1777875617820,37.05,79794.45,0.0,0.12667,8e-05,15.20347]
[1777875622851,37.05,79796.08,0.0,0.1268,8e-05,15.21404]
[1777875627888,37.05,79800.05,0.0,0.1271,8e-05,15.23982]
[1777875629983,37.05,79799.87,0.0,0.12708,8e-05,15.23854]
[1777875635592,37.05,79801.03,0.0,0.12715,8e-05,15.24292]
[1777875640981,37.05,79801.15,0.0,0.12716,8e-05,15.24326]
[1777875646019,37.05,79803.8,0.0,0.12735,8e-05,15.26007]
[1777875648247,37.05,79803.55,0.0,0.12733,8e-05,15.25812]
[1777875654077,37.05,79792.44,0.0,0.12647,8e-05,15.18439]
[1777875659111,37.05,79787.16,0.0,0.12606,8e-05,15.14943]
[1777875660715,37.05,79786.13,0.0,0.12599,8e-05,15.14266]
[1777875661125,37.05,79785.46,0.0,0.12594,8e-05,15.13826]
[1777875661166,37.05,79785.46,0.0,0.12594,8e-05,15.13826]
[1777875663304,37.05,79780.05,0.0,0.12552,8e-05,15.10275]
[1777875666967,37.05,79777.99,0.0,0.12537,8e-05,15.08936]
[1777875672746,37.05,79775.9,0.0,0.12522,8e-05,15.07625]
[1777875678244,37.05,79772.97,0.0,0.125,8e-05,15.05746]
[1777875683279,37.05,79772.53,0.0,0.12498,8e-05,15.0552]
[1777875688384,37.05,79771.61,0.0,0.12491,8e-05,15.04978]
[1777875692234,37.05,79775.67,0.0,0.1252,8e-05,15.07283]
[1777875698614,37.05,79787.59,0.0,0.12611,8e-05,15.15194]
[1777875700384,37.05,79790.12,0.0,0.12631,8e-05,15.16873]
[1777875700484,37.05,79793.38,0.0,0.12656,8e-05,15.19025]
[1777875706095,37.05,79792.91,0.0,0.12652,8e-05,15.18716]
[1777875708453,37.05,79791.68,0.0,0.12643,8e-05,15.17903]
[1777875708554,37.05,79791.03,0.0,0.12638,8e-05,15.17474]
[1777875710120,37.05,79791.03,0.0,0.12638,8e-05,15.17474]
[1777875710540,37.05,79790.74,0.0,0.12636,8e-05,15.1728]
[1777875714445,37.05,79789.3,0.0,0.12625,8e-05,15.16324]
[1777875714483,37.05,79789.3,0.0,0.12625,8e-05,15.16324]
[1777875714567,37.05,79789.3,0.0,0.12625,8e-05,15.16324]
[1777875715290,37.05,79789.3,0.0,0.12625,8e-05,15.16324]
[1777875715575,37.05,79791.52,0.0,0.12641,8e-05,15.17785]
[1777875720848,37.05,79790.08,0.0,0.1263,8e-05,15.16824]
[1777875724828,37.05,79791.76,0.0,0.12643,8e-05,15.17925]
[1777875725262,37.05,79792.95,0.0,0.12652,8e-05,15.18706]
[1777875725899,37.05,79798.43,0.0,0.12694,8e-05,15.22347]
[1777875726910,37.05,79798.43,0.0,0.12694,8e-05,15.22347]
[1777875727175,37.05,79797.51,0.0,0.12688,8e-05,15.2176]
[1777875733167,37.06,79798.97,0.0,0.127,8e-05,15.22847]
[1777875738736,37.06,79798.11,0.0,0.12695,8e-05,15.22391]
[1777875743771,37.06,79796.93,0.0,0.12687,8e-05,15.21718]
[1777875749156,37.06,79797.68,0.0,0.12694,8e-05,15.22298]
[1777875753292,37.06,79798.45,0.0,0.12698,8e-05,15.22509]
[1777875755324,37.06,79797.84,0.0,0.12694,8e-05,15.22152]
[1777875760890,37.07,79798.17,0.0,0.12699,8e-05,15.22507]
[1777875765925,37.07,79797.53,0.0,0.12695,8e-05,15.22206]
[1777875769067,37.07,79797.36,0.0,0.12694,8e-05,15.22143]
[1777875774989,37.07,79798.18,0.0,0.12701,8e-05,15.22686]
[1777875779763,37.07,79798.4,0.0,0.12702,8e-05,15.22815]
[1777875785868,37.07,79796.61,0.0,0.12688,8e-05,15.21613]
[1777875787903,37.07,79795.55,0.0,0.1268,8e-05,15.20901]
[1777875791966,37.07,79794.53,0.0,0.12672,8e-05,15.20213]
[1777875797152,37.07,79788.9,0.0,0.12629,8e-05,15.16491]
[1777875802188,37.07,79785.71,0.0,0.12604,8e-05,15.14393]
[1777875807222,37.07,79784.94,0.0,0.12599,8e-05,15.13891]
[1777875808347,37.07,79784.73,0.0,0.12597,8e-05,15.13754]
[1777875809236,37.07,79785.03,0.0,0.12599,8e-05,15.13952]
[1777875814270,37.07,79771.08,0.0,0.12491,8e-05,15.0439]
[1777875814339,37.07,79771.08,0.0,0.12491,8e-05,15.0439]
[1777875819645,37.07,79763.85,0.0,0.12437,8e-05,14.9973]
[1777875822486,37.07,79754.54,0.0,0.12368,8e-05,14.93702]
[1777875827927,37.07,79755.82,0.0,0.12379,8e-05,14.94666]
[1777875828398,37.08,79761.27,0.0,0.1242,8e-05,14.98296]
[1777875830434,37.08,79762.27,0.0,0.12428,8e-05,14.98976]
[1777875830489,37.08,79768.11,0.0,0.12473,8e-05,15.02833]
[1777875833351,37.08,79768.11,0.0,0.12473,8e-05,15.02852]
[1777875833868,37.08,79766.76,0.0,0.12463,8e-05,15.02025]
[1777875839071,37.08,79763.49,0.0,0.12439,8e-05,14.99949]
[1777875843645,37.08,79761.34,0.0,0.12425,8e-05,14.98697]
[1777875843800,37.08,79761.34,0.0,0.12425,8e-05,14.98697]
[1777875844079,37.08,79761.34,0.0,0.12425,8e-05,14.98697]
[1777875844337,37.08,79761.34,0.0,0.12425,8e-05,14.98697]
[1777875844710,37.08,79756.93,0.0,0.12392,8e-05,14.95802]
[1777875845284,37.08,79756.93,0.0,0.12392,8e-05,14.95802]
[1777875845334,37.08,79736.18,0.0,0.12237,7e-05,14.82284]
[1777875845773,37.08,79736.18,0.0,0.12237,7e-05,14.82284]
[1777875845801,37.08,79725.09,0.0,0.12154,7e-05,14.75028]
[1777875846721,37.08,79725.09,0.0,0.12154,7e-05,14.75028]
[1777875848878,37.09,79719.15,0.0,0.12111,7e-05,14.71274]
[1777875848901,37.09,79719.15,0.0,0.12111,7e-05,14.71274]
[1777875848979,37.09,79716.72,0.0,0.12094,7e-05,14.69732]
[1777875850054,37.09,79716.72,0.0,0.12094,7e-05,14.69732]
[1777875850093,37.09,79716.72,0.0,0.12094,7e-05,14.69732]
[1777875850259,37.09,79717.96,0.0,0.12104,7e-05,14.7058]
[1777875850376,37.09,79717.96,0.0,0.12104,7e-05,14.7058]
[1777875851122,37.09,79717.96,0.0,0.12104,7e-05,14.7058]
[1777875851146,37.09,79717.96,0.0,0.12104,7e-05,14.7058]
[1777875851247,37.09,79717.82,0.0,0.12103,7e-05,14.70497]
[1777875852449,37.09,79717.79,0.0,0.12102,7e-05,14.70477]
[1777875854851,37.09,79722.53,0.0,0.12138,7e-05,14.73596]
[1777875855061,37.09,79722.53,0.0,0.12138,7e-05,14.73596]
[1777875855102,37.09,79722.53,0.0,0.12138,7e-05,14.73596]
[1777875856463,37.09,79723.43,0.0,0.12145,7e-05,14.74187]
[1777875856576,37.09,79722.55,0.0,0.12138,7e-05,14.73612]
[1777875858083,37.09,79722.55,0.0,0.12138,7e-05,14.73612]
[1777875858090,37.09,79721.39,0.0,0.12129,7e-05,14.72856]
[1777875864081,37.09,79717.9,0.0,0.12104,7e-05,14.70581]
[1777875868903,37.09,79715.72,0.0,0.12087,7e-05,14.69164]
[1777875874153,37.09,79714.11,0.0,0.12073,7e-05,14.67759]
[1777875878844,37.09,79715.71,0.0,0.12085,7e-05,14.6881]
[1777875878865,37.09,79719.7,0.0,0.12115,7e-05,14.71446]
[1777875879803,37.09,79719.7,0.0,0.12115,7e-05,14.71446]
[1777875880020,37.09,79718.68,0.0,0.12108,7e-05,14.70831]
[1777875884631,37.09,79711.1,0.0,0.12052,7e-05,14.65916]
[1777875885124,37.09,79711.35,0.0,0.12054,7e-05,14.66083]
[1777875886056,37.09,79711.35,0.0,0.12054,7e-05,14.66083]
[1777875886066,37.09,79712.31,0.0,0.12062,7e-05,14.66712]
[1777875891821,37.09,79707.89,0.0,0.12029,7e-05,14.63847]
[1777875896857,37.09,79711.08,0.0,0.12053,7e-05,14.65954]
[1777875901893,37.09,79704.87,0.0,0.12007,7e-05,14.6193]
[1777875904633,37.09,79698.52,0.0,0.11961,7e-05,14.57823]
[1777875904914,37.09,79698.52,0.0,0.11961,7e-05,14.57823]
[1777875909948,37.09,79696.72,0.0,0.11949,7e-05,14.56731]
[1777875915425,37.1,79690.15,0.0,0.11901,7e-05,14.52514]
[1777875916015,37.1,79687.35,0.0,0.11881,7e-05,14.50713]
[1777875918908,37.1,79687.58,0.0,0.11883,7e-05,14.5091]
[1777875919958,37.1,79687.8,0.0,0.11884,7e-05,14.51053]
[1777875920082,37.1,79687.8,0.0,0.11884,7e-05,14.51053]
[1777875920103,37.1,79687.8,0.0,0.11884,7e-05,14.51053]
[1777875920134,37.1,79687.8,0.0,0.11884,7e-05,14.51053]
[1777875920320,37.1,79687.8,0.0,0.11884,7e-05,14.51053]
[1777875920471,37.1,79671.15,0.0,0.11763,7e-05,14.40231]
[1777875921071,37.1,79671.15,0.0,0.11763,7e-05,14.40231]
[1777875921320,37.1,79671.15,0.0,0.11763,7e-05,14.40231]
[1777875921481,37.1,79645.78,0.0,0.11579,7e-05,14.23799]
[1777875922218,37.1,79645.78,0.0,0.11579,7e-05,14.23799]
[1777875922368,37.1,79658.16,0.0,0.11669,7e-05,14.31845]
[1777875923407,37.1,79658.16,0.0,0.11669,7e-05,14.31845]
[1777875923628,37.1,79653.81,0.0,0.11638,7e-05,14.29048]
[1777875924436,37.1,79653.81,0.0,0.11638,7e-05,14.29048]
[1777875924489,37.1,79653.81,0.0,0.11638,7e-05,14.29048]
[1777875924493,37.1,79651.12,0.0,0.11619,7e-05,14.2733]
[1777875925468,37.1,79651.12,0.0,0.11619,7e-05,14.2733]
[1777875925612,37.1,79651.12,0.0,0.11619,7e-05,14.27356]
[1777875925639,37.1,79651.12,0.0,0.11619,7e-05,14.27356]
[1777875925923,37.1,79651.12,0.0,0.11619,7e-05,14.27356]
[1777875925934,37.1,79651.12,0.0,0.11619,7e-05,14.27356]
[1777875926442,37.1,79649.96,0.0,0.11611,7e-05,14.26634]
[1777875926701,37.1,79649.96,0.0,0.11611,7e-05,14.26634]
[1777875926975,37.1,79649.96,0.0,0.11611,7e-05,14.26634]
[1777875927442,37.1,79648.64,0.0,0.11601,7e-05,14.25778]
[1777875928201,37.1,79648.64,0.0,0.11601,7e-05,14.25778]
[1777875931135,37.1,79636.33,0.0,0.1151,7e-05,14.17433]
[1777875931959,37.1,79636.33,0.0,0.1151,7e-05,14.17433]
[1777875933542,37.1,79628.93,0.0,0.11457,7e-05,14.12682]
[1777875934147,37.1,79628.93,0.0,0.11457,7e-05,14.12682]
[1777875941327,37.1,79631.86,0.0,0.1148,7e-05,14.14704]
[1777875947930,37.1,79630.93,0.0,0.11475,7e-05,14.14229]
[1777875953252,37.11,79632.62,0.0,0.11488,7e-05,14.15423]
[1777875958289,37.11,79631.9,0.0,0.11484,7e-05,14.15054]
[1777875963322,37.11,79630.86,0.0,0.11478,7e-05,14.14481]
[1777875968357,37.11,79630.66,0.0,0.11477,7e-05,14.14453]
[1777875969572,37.11,79630.66,0.0,0.11477,7e-05,14.14453]
[1777875969774,37.11,79630.1,0.0,0.11473,7e-05,14.14111]
[1777875970223,37.11,79630.1,0.0,0.11473,7e-05,14.14111]
[1777875970538,37.11,79630.1,0.0,0.11473,7e-05,14.14111]
[1777875970527,37.11,79613.52,0.0,0.11355,7e-05,14.0343]
[1777875971566,37.11,79613.52,0.0,0.11355,7e-05,14.0343]
[1777875971635,37.11,79613.52,0.0,0.11355,7e-05,14.03432]
[1777875972504,37.11,79598.18,0.0,0.11247,7e-05,13.93582]
[1777875975903,37.11,79589.74,0.0,0.11188,7e-05,13.88225]
[1777875975925,37.11,79589.74,0.0,0.11188,7e-05,13.88225]
[1777875976265,37.11,79589.74,0.0,0.11188,7e-05,13.88225]
[1777875976309,37.11,79589.74,0.0,0.11188,7e-05,13.88225]
[1777875976411,37.11,79589.74,0.0,0.11188,7e-05,13.88225]
[1777875976431,37.11,79589.74,0.0,0.11188,7e-05,13.88225]
[1777875976470,37.11,79587.47,0.0,0.11172,7e-05,13.86793]
[1777875976657,37.11,79587.47,0.0,0.11172,7e-05,13.86793]
[1777875977458,37.11,79586.49,0.0,0.11166,7e-05,13.8619]
[1777875977671,37.11,79586.49,0.0,0.11166,7e-05,13.8619]
[1777875977690,37.11,79586.49,0.0,0.11166,7e-05,13.8619]
[1777875978427,37.11,79586.49,0.0,0.11166,7e-05,13.86217]
[1777875978909,37.11,79586.49,0.0,0.11166,7e-05,13.86217]
[1777875978919,37.11,79586.49,0.0,0.11166,7e-05,13.86217]
[1777875979437,37.12,79580.57,0.0,0.11125,7e-05,13.82456]
[1777875981404,37.12,79571.81,0.0,0.11064,7e-05,13.76857]
[1777875981487,37.12,79571.51,0.0,0.11062,7e-05,13.76673]
[1777875982032,37.12,79571.51,0.0,0.11062,7e-05,13.76673]
[1777875982509,37.12,79571.51,0.0,0.11062,7e-05,13.76673]
[1777875983462,37.12,79569.02,0.0,0.11045,7e-05,13.75099]
[1777875988497,37.12,79567.94,0.0,0.11038,7e-05,13.74455]
[1777875993532,37.12,79564.19,0.0,0.1101,7e-05,13.71728]
[1777875996275,37.12,79560.8,0.0,0.10986,7e-05,13.69592]
[1777875996570,37.12,79553.21,0.0,0.10934,7e-05,13.64768]
[1777875996803,37.12,79553.21,0.0,0.10934,7e-05,13.64768]
[1777875996953,37.12,79553.21,0.0,0.10934,7e-05,13.64768]
[1777875997560,37.12,79553.21,0.0,0.10934,7e-05,13.6479]
[1777875997667,37.12,79553.21,0.0,0.10934,7e-05,13.6479]
[1777875998429,37.12,79553.21,0.0,0.10934,7e-05,13.6479]
[1777875998987,37.12,79545.89,0.0,0.10884,7e-05,13.60155]
[1777875999136,37.12,79545.89,0.0,0.10884,7e-05,13.60155]
[1777875999515,37.12,79545.89,0.0,0.10884,7e-05,13.60155]
[1777875999825,37.12,79546.6,0.0,0.10889,7e-05,13.60636]
[1777876001086,37.12,79540.66,0.0,0.10849,7e-05,13.56889]
[1777876005512,37.12,79533.09,0.0,0.10798,7e-05,13.52241]
[1777876007213,37.12,79533.08,0.0,0.10799,7e-05,13.5232]
[1777876009607,37.13,79525.85,0.0,0.10751,7e-05,13.47816]
[1777876009645,37.13,79517.51,0.0,0.10694,7e-05,13.42582]
[1777876010284,37.13,79517.51,0.0,0.10694,7e-05,13.42582]
[1777876011469,37.13,79512.28,0.0,0.1066,7e-05,13.39328]
[1777876011483,37.13,79512.28,0.0,0.1066,7e-05,13.39328]
[1777876011667,37.13,79496.54,0.0,0.10554,7e-05,13.29444]
[1777876012956,37.13,79496.54,0.0,0.10555,7e-05,13.29517]
[1777876013616,37.13,79496.54,0.0,0.10555,7e-05,13.29517]
[1777876013673,37.13,79493.69,0.0,0.10536,7e-05,13.27794]
[1777876015307,37.13,79494.84,0.0,0.10545,7e-05,13.28594]
[1777876015687,37.13,79495.44,0.0,0.1055,7e-05,13.29047]
[1777876020728,37.14,79494.75,0.0,0.10549,7e-05,13.2898]
[1777876022378,37.14,79494.75,0.0,0.10549,7e-05,13.2898]
[1777876022466,37.14,79488.52,0.0,0.10509,7e-05,13.25199]
[1777876024159,37.15,79490.83,0.0,0.10525,7e-05,13.26733]
[1777876024492,37.15,79490.83,0.0,0.10525,7e-05,13.26733]
[1777876025582,37.15,79490.18,0.0,0.10521,7e-05,13.26398]
[1777876025866,37.15,79492.76,0.0,0.1054,7e-05,13.28101]
[1777876026003,37.15,79492.76,0.0,0.1054,7e-05,13.28101]
[1777876026174,37.15,79492.76,0.0,0.1054,7e-05,13.28101]
[1777876026185,37.15,79492.76,0.0,0.1054,7e-05,13.28101]
[1777876026195,37.15,79489.7,0.0,0.1052,7e-05,13.26242]
[1777876026871,37.15,79489.7,0.0,0.1052,7e-05,13.26242]
[1777876026916,37.15,79489.7,0.0,0.1052,7e-05,13.26242]
[1777876027015,37.15,79489.7,0.0,0.1052,7e-05,13.26242]
[1777876027490,37.15,79489.7,0.0,0.1052,7e-05,13.26242]
[1777876027583,37.15,79488.99,0.0,0.10516,7e-05,13.25869]
[1777876029205,37.15,79488.99,0.0,0.10516,7e-05,13.25869]
[1777876029289,37.15,79493.86,0.0,0.1055,7e-05,13.29086]
[1777876029997,37.15,79493.86,0.0,0.1055,7e-05,13.29086]
[1777876030303,37.15,79496.51,0.0,0.10569,7e-05,13.30828]
[1777876031718,37.15,79496.51,0.0,0.10569,7e-05,13.30828]
[1777876031849,37.16,79503.25,0.0,0.10615,7e-05,13.35152]
[1777876032062,37.16,79503.25,0.0,0.10615,7e-05,13.35152]
[1777876032277,37.16,79503.25,0.0,0.10615,7e-05,13.35152]
[1777876032388,37.16,79503.25,0.0,0.10615,7e-05,13.35152]
[1777876032426,37.16,79503.25,0.0,0.10615,7e-05,13.35152]
[1777876032723,37.16,79519.2,0.0,0.10724,7e-05,13.45308]
[1777876032784,37.16,79519.2,0.0,0.10724,7e-05,13.45308]
[1777876032910,37.16,79519.2,0.0,0.10724,7e-05,13.45308]
[1777876033021,37.16,79519.2,0.0,0.10724,7e-05,13.45308]
[1777876033519,37.16,79519.2,0.0,0.10724,7e-05,13.45308]
[1777876033566,37.16,79514.38,0.0,0.10692,7e-05,13.42302]
[1777876034357,37.16,79514.38,0.0,0.10692,7e-05,13.42302]
[1777876034434,37.16,79519.88,0.0,0.1073,7e-05,13.45837]
[1777876035186,37.16,79519.88,0.0,0.1073,7e-05,13.45837]
[1777876035237,37.16,79520.21,0.0,0.10733,7e-05,13.46094]
[1777876037418,37.16,79518.99,0.0,0.10725,7e-05,13.45367]
[1777876037445,37.16,79518.99,0.0,0.10725,7e-05,13.45367]
[1777876037481,37.16,79530.94,0.0,0.10808,7e-05,13.53027]
[1777876038077,37.16,79530.94,0.0,0.10808,7e-05,13.53027]
[1777876038254,37.16,79530.94,0.0,0.10808,7e-05,13.53027]
[1777876038305,37.16,79530.94,0.0,0.10808,7e-05,13.53027]
[1777876038502,37.16,79530.94,0.0,0.10808,7e-05,13.53027]
[1777876038703,37.16,79530.94,0.0,0.10808,7e-05,13.53027]
[1777876038720,37.16,79533.81,0.0,0.10828,7e-05,13.54918]
[1777876039919,37.16,79533.81,0.0,0.10828,7e-05,13.54918]
[1777876039948,37.16,79533.81,0.0,0.10828,7e-05,13.54918]
[1777876039960,37.16,79533.81,0.0,0.10828,7e-05,13.54918]
[1777876039968,37.16,79533.81,0.0,0.10828,7e-05,13.54918]
[1777876039979,37.16,79533.81,0.0,0.10828,7e-05,13.54918]
[1777876040208,37.16,79533.81,0.0,0.10828,7e-05,13.54918]
[1777876040253,37.16,79533.81,0.0,0.10828,7e-05,13.54918]
[1777876041049,37.16,79538.42,0.0,0.10861,7e-05,13.57945]
[1777876041060,37.16,79538.42,0.0,0.10861,7e-05,13.57945]
[1777876041092,37.16,79538.42,0.0,0.10861,7e-05,13.57945]
[1777876041169,37.16,79538.42,0.0,0.10861,7e-05,13.57945]
[1777876041547,37.16,79538.42,0.0,0.10861,7e-05,13.57945]
[1777876041718,37.16,79537.18,0.0,0.10853,7e-05,13.57187]
[1777876041998,37.16,79537.18,0.0,0.10853,7e-05,13.57187]
[1777876042079,37.16,79537.18,0.0,0.10853,7e-05,13.57187]
[1777876042107,37.16,79537.18,0.0,0.10853,7e-05,13.57187]
[1777876042811,37.16,79532.09,0.0,0.10818,7e-05,13.53985]
[1777876042916,37.16,79532.09,0.0,0.10818,7e-05,13.53985]
[1777876043035,37.16,79532.09,0.0,0.10818,7e-05,13.53985]
[1777876043596,37.16,79532.09,0.0,0.10818,7e-05,13.53985]
[1777876043695,37.17,79528.83,0.0,0.10796,7e-05,13.51951]
[1777876044256,37.17,79528.83,0.0,0.10796,7e-05,13.51951]
[1777876044346,37.17,79528.83,0.0,0.10796,7e-05,13.51951]
[1777876044391,37.17,79527.59,0.0,0.10788,7e-05,13.51203]
[1777876045012,37.17,79527.59,0.0,0.10788,7e-05,13.51203]
[1777876045632,37.17,79527.59,0.0,0.10788,7e-05,13.51203]
[1777876047177,37.17,79535.72,0.0,0.10845,7e-05,13.5644]
[1777876047190,37.17,79535.72,0.0,0.10845,7e-05,13.5644]
[1777876047310,37.17,79531.41,0.0,0.10815,7e-05,13.53735]
[1777876048203,37.17,79531.41,0.0,0.10815,7e-05,13.53735]
[1777876050765,37.17,79542.02,0.0,0.10889,7e-05,13.60573]
[1777876053164,37.17,79545.33,0.0,0.1091,7e-05,13.62312]
[1777876053320,37.17,79548.82,0.0,0.10934,7e-05,13.6458]
[1777876059533,37.17,79549.9,0.0,0.10943,7e-05,13.65343]
[1777876065506,37.18,79552.64,0.0,0.10963,7e-05,13.67246]
[1777876070072,37.18,79562.55,0.0,0.11033,7e-05,13.73662]
[1777876074407,37.18,79565.51,0.0,0.11055,7e-05,13.75667]
[1777876074668,37.18,79575.76,0.0,0.11127,7e-05,13.82283]
[1777876074858,37.18,79575.76,0.0,0.11127,7e-05,13.82283]
[1777876075209,37.18,79575.76,0.0,0.11127,7e-05,13.82283]
[1777876075527,37.18,79586.91,0.0,0.11206,7e-05,13.89444]
[1777876075842,37.18,79586.91,0.0,0.11206,7e-05,13.89444]
[1777876075854,37.18,79586.91,0.0,0.11206,7e-05,13.89444]
[1777876075856,37.18,79586.91,0.0,0.11206,7e-05,13.89444]
[1777876076630,37.18,79595.35,0.0,0.11266,7e-05,13.94869]
[1777876077085,37.18,79595.35,0.0,0.11266,7e-05,13.94869]
[1777876077126,37.18,79595.35,0.0,0.11266,7e-05,13.94869]
[1777876078551,37.18,79595.35,0.0,0.11266,7e-05,13.94869]
[1777876078659,37.18,79595.35,0.0,0.11266,7e-05,13.94869]
[1777876078748,37.18,79595.17,0.0,0.11264,7e-05,13.94767]
[1777876083243,37.18,79609.97,0.0,0.11369,7e-05,14.04287]
[1777876084909,37.18,79609.97,0.0,0.11369,7e-05,14.04295]
[1777876085690,37.18,79602.6,0.0,0.11317,7e-05,13.99566]
[1777876085876,37.18,79602.6,0.0,0.11317,7e-05,13.99566]
[1777876086187,37.18,79602.6,0.0,0.11317,7e-05,13.99573]
[1777876090726,37.18,79593.86,0.0,0.11256,7e-05,13.94007]
[1777876091595,37.18,79593.41,0.0,0.11253,7e-05,13.93733]
[1777876091690,37.18,79593.41,0.0,0.11253,7e-05,13.93733]
[1777876091696,37.18,79606.73,0.0,0.11347,7e-05,14.02294]
[1777876092029,37.18,79606.73,0.0,0.11347,7e-05,14.02294]
[1777876093094,37.18,79606.73,0.0,0.11348,7e-05,14.02325]
[1777876093150,37.18,79606.73,0.0,0.11348,7e-05,14.02325]
[1777876093237,37.18,79619.3,0.0,0.11437,7e-05,14.104]
[1777876094700,37.18,79619.3,0.0,0.11437,7e-05,14.104]
[1777876094834,37.18,79627.08,0.0,0.11493,7e-05,14.15425]
[1777876095719,37.18,79627.64,0.0,0.11497,7e-05,14.15799]
[1777876097085,37.18,79627.85,0.0,0.11499,7e-05,14.15946]
[1777876097265,37.18,79627.85,0.0,0.11499,7e-05,14.15959]
[1777876098190,37.18,79627.85,0.0,0.11499,7e-05,14.15959]
[1777876099284,37.18,79634.47,0.0,0.11546,7e-05,14.20232]
[1777876099401,37.18,79620.73,0.0,0.11448,7e-05,14.11386]
[1777876101004,37.18,79618.0,0.0,0.11429,7e-05,14.09649]
[1777876101020,37.18,79618.0,0.0,0.11429,7e-05,14.09649]
[1777876101029,37.18,79618.0,0.0,0.11429,7e-05,14.09649]
[1777876101195,37.18,79618.0,0.0,0.11429,7e-05,14.09649]
[1777876101295,37.18,79618.0,0.0,0.11429,7e-05,14.09649]
[1777876101795,37.18,79618.0,0.0,0.11429,7e-05,14.09649]
[1777876101386,37.19,79613.84,0.0,0.11399,7e-05,14.06996]
[1777876105393,37.19,79614.36,0.0,0.11403,7e-05,14.07347]
[1777876106352,37.19,79616.01,0.0,0.11415,7e-05,14.08402]
[1777876106358,37.19,79617.3,0.0,0.11424,7e-05,14.09225]
[1777876111363,37.18,79625.94,0.0,0.11482,7e-05,14.14319]
[1777876115440,37.18,79634.71,0.0,0.11545,7e-05,14.19942]
[1777876117439,37.18,79636.75,0.0,0.11559,7e-05,14.21271]
[1777876123420,37.18,79639.12,0.0,0.11577,7e-05,14.22826]
[1777876128483,37.18,79633.67,0.0,0.11538,7e-05,14.19347]
[1777876133517,37.19,79635.25,0.0,0.1155,7e-05,14.20407]
[1777876138553,37.19,79636.87,0.0,0.11562,7e-05,14.21494]
[1777876143593,37.19,79636.44,0.0,0.11559,7e-05,14.21263]
[1777876144543,37.19,79636.44,0.0,0.11559,7e-05,14.21263]
[1777876144596,37.19,79637.4,0.0,0.11566,7e-05,14.21893]
[1777876146137,37.19,79637.4,0.0,0.11567,7e-05,14.21903]
[1777876146610,37.19,79636.95,0.0,0.11563,7e-05,14.21623]
[1777876151645,37.19,79639.28,0.0,0.11581,7e-05,14.23179]
[1777876156680,37.19,79643.53,0.0,0.11612,7e-05,14.25965]
[1777876161716,37.19,79643.14,0.0,0.11609,7e-05,14.25745]
[1777876164229,37.19,79644.17,0.0,0.11617,7e-05,14.26421]
[1777876169771,37.19,79649.33,0.0,0.11654,7e-05,14.29752]
[1777876170350,37.19,79649.33,0.0,0.11654,7e-05,14.29752]
[1777876170849,37.19,79649.33,0.0,0.11654,7e-05,14.29752]
[1777876170932,37.19,79649.33,0.0,0.11654,7e-05,14.29752]
[1777876171231,37.19,79648.88,0.0,0.11651,7e-05,14.29459]
[1777876171796,37.19,79648.28,0.0,0.11644,7e-05,14.28672]
[1777876171988,37.19,79648.28,0.0,0.11644,7e-05,14.28672]
[1777876172103,37.19,79648.28,0.0,0.11644,7e-05,14.28672]
[1777876172816,37.19,79648.28,0.0,0.11644,7e-05,14.28672]
[1777876172804,37.19,79695.75,0.0,0.1199,7e-05,14.59486]
[1777876173553,37.19,79695.75,0.0,0.1199,7e-05,14.59486]
[1777876173817,37.19,79692.6,0.0,0.11967,7e-05,14.57457]
[1777876173944,37.19,79692.6,0.0,0.11967,7e-05,14.57457]
[1777876174032,37.19,79692.6,0.0,0.11967,7e-05,14.57457]
[1777876174212,37.19,79692.6,0.0,0.11967,7e-05,14.57457]
[1777876174821,37.19,79686.48,0.0,0.11923,7e-05,14.53505]
[1777876175825,37.19,79673.52,0.0,0.11828,7e-05,14.45131]
[1777876180860,37.2,79669.85,0.0,0.11804,7e-05,14.42956]
[1777876184899,37.2,79670.0,0.0,0.11807,7e-05,14.43216]
[1777876184933,37.2,79670.0,0.0,0.11807,7e-05,14.43216]
[1777876185893,37.2,79670.21,0.0,0.11809,7e-05,14.43394]
[1777876186033,37.2,79670.21,0.0,0.11809,7e-05,14.43394]
[1777876186045,37.2,79670.21,0.0,0.11809,7e-05,14.43394]
[1777876186220,37.2,79671.5,0.0,0.11818,7e-05,14.44229]
[1777876187251,37.2,79671.5,0.0,0.11818,7e-05,14.44229]
[1777876188682,37.2,79671.32,0.0,0.11818,7e-05,14.44153]
[1777876188772,37.2,79672.45,0.0,0.11826,7e-05,14.44905]
[1777876189296,37.2,79672.45,0.0,0.11826,7e-05,14.44905]
[1777876190367,37.2,79673.24,0.0,0.11832,7e-05,14.45418]
[1777876190755,37.2,79673.24,0.0,0.11832,7e-05,14.45418]
[1777876190891,37.2,79680.62,0.0,0.11886,7e-05,14.50221]
[1777876196435,37.2,79690.56,0.0,0.11959,7e-05,14.56656]
[1777876199996,37.2,79702.65,0.0,0.12047,7e-05,14.6448]
[1777876204175,37.2,79691.69,0.0,0.11966,7e-05,14.5729]
[1777876204946,37.2,79691.69,0.0,0.11966,7e-05,14.5729]
[1777876208455,37.2,79693.61,0.0,0.1198,7e-05,14.58518]
[1777876210037,37.2,79695.5,0.0,0.11993,7e-05,14.59727]
[1777876213517,37.2,79695.13,0.0,0.1199,7e-05,14.59458]
[1777876213754,37.2,79695.13,0.0,0.1199,7e-05,14.59458]
[1777876213878,37.2,79693.87,0.0,0.11981,7e-05,14.58623]
[1777876214014,37.2,79693.87,0.0,0.11981,7e-05,14.58623]
[1777876214027,37.2,79693.87,0.0,0.11981,7e-05,14.58623]
[1777876214377,37.2,79693.87,0.0,0.11981,7e-05,14.58623]
[1777876214441,37.2,79693.87,0.0,0.11981,7e-05,14.58623]
[1777876214605,37.2,79693.87,0.0,0.11981,7e-05,14.58623]
[1777876214703,37.2,79693.87,0.0,0.11981,7e-05,14.58623]
[1777876214739,37.2,79693.87,0.0,0.11981,7e-05,14.58623]
[1777876214836,37.2,79669.39,0.0,0.11801,7e-05,14.42728]
[1777876216235,37.2,79669.39,0.0,0.11801,7e-05,14.42728]
[1777876216264,37.2,79669.39,0.0,0.11801,7e-05,14.42728]
[1777876216584,37.2,79649.75,0.0,0.11659,7e-05,14.30048]
[1777876216967,37.2,79649.75,0.0,0.11659,7e-05,14.30048]
[1777876216980,37.2,79649.75,0.0,0.11659,7e-05,14.30048]
[1777876216996,37.2,79649.75,0.0,0.11659,7e-05,14.30048]
[1777876217116,37.2,79649.75,0.0,0.11659,7e-05,14.30048]
[1777876217215,37.2,79649.36,0.0,0.11657,7e-05,14.29796]
[1777876218814,37.2,79649.36,0.0,0.11657,7e-05,14.29796]
[1777876218822,37.2,79649.36,0.0,0.11657,7e-05,14.29796]
[1777876218915,37.2,79651.85,0.0,0.11675,7e-05,14.31468]
[1777876219395,37.2,79651.85,0.0,0.11675,7e-05,14.31468]
[1777876219903,37.2,79651.85,0.0,0.11675,7e-05,14.31468]
[1777876219912,37.2,79651.85,0.0,0.11675,7e-05,14.31468]
[1777876220911,37.2,79650.29,0.0,0.11664,7e-05,14.3046]
[1777876220140,37.2,79650.29,0.0,0.11664,7e-05,14.30489]
[1777876221149,37.2,79648.17,0.0,0.11649,7e-05,14.2912]
[1777876223397,37.2,79641.07,0.0,0.11598,7e-05,14.24542]
[1777876223453,37.2,79641.05,0.0,0.11598,7e-05,14.24529]
[1777876229902,37.2,79641.09,0.0,0.11598,7e-05,14.24546]
[1777876231700,37.2,79657.65,0.0,0.11715,7e-05,14.34839]
[1777876233889,37.2,79659.23,0.0,0.11726,7e-05,14.35861]
[1777876235125,37.2,79658.08,0.0,0.11718,7e-05,14.35158]
[1777876235299,37.2,79645.26,0.0,0.11625,7e-05,14.26861]
[1777876241660,37.2,79650.56,0.0,0.11664,7e-05,14.30271]
[1777876245044,37.2,79646.51,0.0,0.11634,7e-05,14.27651]
[1777876245052,37.2,79646.51,0.0,0.11634,7e-05,14.27651]
[1777876245717,37.2,79668.89,0.0,0.11797,7e-05,14.42148]
[1777876249091,37.2,79676.42,0.0,0.11852,7e-05,14.47043]
[1777876249344,37.2,79676.85,0.0,0.11855,7e-05,14.47325]
[1777876254386,37.2,79683.84,0.0,0.11906,7e-05,14.51857]
[1777876259431,37.2,79688.49,0.0,0.1194,7e-05,14.54849]
[1777876263552,37.2,79678.8,0.0,0.11868,7e-05,14.48524]
[1777876269486,37.2,79689.14,0.0,0.11944,7e-05,14.55199]
[1777876272816,37.2,79691.45,0.0,0.11961,7e-05,14.56675]
[1777876272865,37.2,79690.53,0.0,0.11954,7e-05,14.56064]
[1777876275527,37.2,79695.12,0.0,0.11987,7e-05,14.59021]
[1777876275619,37.2,79696.62,0.0,0.11998,7e-05,14.59979]
[1777876276260,37.2,79696.62,0.0,0.11998,7e-05,14.59979]
[1777876276797,37.2,79696.62,0.0,0.11998,7e-05,14.59979]
[1777876277597,37.2,79689.91,0.0,0.11948,7e-05,14.556]
[1777876277612,37.2,79689.91,0.0,0.11948,7e-05,14.556]
[1777876277688,37.2,79679.31,0.0,0.1187,7e-05,14.48689]
[1777876283583,37.2,79675.95,0.0,0.11846,7e-05,14.46513]
[1777876286633,37.2,79664.11,0.0,0.1176,7e-05,14.38848]
[1777876290693,37.2,79671.0,0.0,0.1181,7e-05,14.4333]
[1777876294145,37.2,79677.99,0.0,0.11858,7e-05,14.47466]
[1777876294868,37.2,79688.85,0.0,0.11938,7e-05,14.54513]
[1777876300111,37.2,79688.77,0.0,0.11937,7e-05,14.54408]
[1777876305394,37.19,79692.27,0.0,0.11962,7e-05,14.56625]
[1777876309486,37.19,79691.74,0.0,0.11957,7e-05,14.56229]
[1777876309767,37.19,79692.09,0.0,0.1196,7e-05,14.56444]
[1777876314176,37.19,79700.44,0.0,0.1202,7e-05,14.618]
[1777876314219,37.19,79700.44,0.0,0.1202,7e-05,14.618]
[1777876314801,37.19,79700.51,0.0,0.12021,7e-05,14.61824]
[1777876316098,37.19,79701.94,0.0,0.12031,7e-05,14.62733]
[1777876317044,37.19,79702.49,0.0,0.12035,7e-05,14.63068]
[1777876317199,37.19,79702.49,0.0,0.12035,7e-05,14.63068]
[1777876317975,37.19,79701.43,0.0,0.12027,7e-05,14.62355]
[1777876319149,37.19,79701.43,0.0,0.12026,7e-05,14.62334]
[1777876324871,37.19,79705.48,0.0,0.12054,7e-05,14.64823]
[1777876329908,37.19,79713.57,0.0,0.12113,7e-05,14.69959]
[1777876334942,37.18,79722.57,0.0,0.12178,7e-05,14.75696]
[1777876338970,37.18,79712.61,0.0,0.12104,7e-05,14.69153]
[1777876344009,37.18,79713.57,0.0,0.12109,7e-05,14.69621]
[1777876349035,37.18,79715.6,0.0,0.12123,7e-05,14.70872]
[1777876350404,37.18,79718.33,0.0,0.12143,7e-05,14.7264]
[1777876350413,37.18,79718.33,0.0,0.12143,7e-05,14.7264]
[1777876351055,37.18,79719.36,0.0,0.12148,7e-05,14.72902]
[1777876353363,37.18,79724.17,0.0,0.12184,7e-05,14.76048]
[1777876353553,37.18,79724.17,0.0,0.12184,7e-05,14.76048]
[1777876355921,37.18,79737.33,0.0,0.12283,7e-05,14.84673]
[1777876359885,37.18,79738.31,0.0,0.1229,7e-05,14.85315]
[1777876360067,37.18,79737.43,0.0,0.12283,7e-05,14.8474]
[1777876361684,37.18,79739.31,0.0,0.12297,7e-05,14.85968]
[1777876362509,37.18,79741.11,0.0,0.12311,8e-05,14.87145]
[1777876362522,37.18,79741.11,0.0,0.12311,8e-05,14.87145]
[1777876363410,37.18,79741.01,0.0,0.1231,8e-05,14.87077]
[1777876363852,37.18,79741.01,0.0,0.1231,8e-05,14.87077]
[1777876364045,37.18,79742.58,0.0,0.12322,8e-05,14.88098]
[1777876364599,37.18,79742.58,0.0,0.12322,8e-05,14.88098]
[1777876364611,37.18,79718.44,0.0,0.12141,7e-05,14.72268]
[1777876370189,37.18,79711.47,0.0,0.12089,7e-05,14.67685]
[1777876371480,37.18,79711.47,0.0,0.12089,7e-05,14.67685]
[1777876373456,37.18,79722.15,0.0,0.12168,7e-05,14.74655]
[1777876377935,37.18,79723.13,0.0,0.12176,7e-05,14.75339]
[1777876381991,37.18,79717.57,0.0,0.12135,7e-05,14.71773]
[1777876384011,37.18,79726.19,0.0,0.122,7e-05,14.77453]
[1777876390058,37.18,79727.38,0.0,0.1221,7e-05,14.78315]
[1777876390129,37.18,79727.38,0.0,0.1221,7e-05,14.78315]
[1777876390127,37.18,79729.29,0.0,0.12224,7e-05,14.79575]
[1777876390311,37.18,79729.29,0.0,0.12224,7e-05,14.79575]
[1777876390362,37.18,79729.29,0.0,0.12224,7e-05,14.79575]
[1777876390456,37.18,79710.94,0.0,0.12088,7e-05,14.67607]
[1777876391488,37.18,79710.94,0.0,0.12088,7e-05,14.67607]
[1777876391518,37.18,79708.24,0.0,0.12068,7e-05,14.65901]
[1777876392987,37.18,79708.24,0.0,0.12068,7e-05,14.65901]
[1777876392998,37.18,79708.0,0.0,0.12067,7e-05,14.65745]
[1777876393264,37.18,79708.0,0.0,0.12067,7e-05,14.65745]
[1777876393773,37.18,79708.0,0.0,0.12067,7e-05,14.65745]
[1777876393810,37.18,79706.81,0.0,0.12059,7e-05,14.65031]
[1777876399391,37.18,79713.27,0.0,0.12105,7e-05,14.69109]
[1777876402685,37.18,79709.17,0.0,0.12074,7e-05,14.6637]
[1777876403135,37.18,79711.84,0.0,0.12093,7e-05,14.68078]
[1777876403530,37.18,79711.84,0.0,0.12093,7e-05,14.68078]
[1777876403581,37.18,79699.6,0.0,0.12002,7e-05,14.60077]
[1777876409155,37.18,79697.3,0.0,0.11984,7e-05,14.58464]
[1777876413784,37.17,79693.17,0.0,0.1195,7e-05,14.55309]
[1777876413958,37.17,79693.17,0.0,0.1195,7e-05,14.55309]
[1777876414046,37.17,79676.01,0.0,0.11824,7e-05,14.4415]
[1777876414517,37.17,79676.01,0.0,0.11824,7e-05,14.4415]
[1777876414549,37.17,79676.01,0.0,0.11824,7e-05,14.4415]
[1777876414753,37.17,79676.01,0.0,0.11824,7e-05,14.4415]
[1777876414854,37.17,79667.11,0.0,0.11759,7e-05,14.38365]
[1777876416653,37.17,79667.11,0.0,0.11759,7e-05,14.38373]
[1777876416678,37.17,79667.11,0.0,0.11759,7e-05,14.38373]
[1777876416920,37.17,79666.77,0.0,0.11757,7e-05,14.38153]
[1777876418588,37.17,79668.59,0.0,0.1177,7e-05,14.39341]
[1777876418591,37.17,79679.33,0.0,0.11848,7e-05,14.46315]
[1777876420604,37.17,79681.48,0.0,0.11864,7e-05,14.47719]
[1777876420686,37.17,79681.48,0.0,0.11864,7e-05,14.47719]
[1777876426580,37.17,79686.11,0.0,0.11898,7e-05,14.5071]
[1777876431615,37.17,79686.8,0.0,0.11903,7e-05,14.51157]
[1777876436649,37.17,79680.59,0.0,0.11858,7e-05,14.4714]
[1777876441701,37.18,79682.21,0.0,0.1187,7e-05,14.4822]
[1777876446733,37.18,79688.42,0.0,0.11915,7e-05,14.52253]
[1777876451770,37.18,79688.81,0.0,0.11918,7e-05,14.52499]
[1777876456805,37.18,79687.28,0.0,0.11907,7e-05,14.51497]
[1777876461840,37.18,79681.03,0.0,0.11861,7e-05,14.47457]
[1777876466875,37.18,79680.61,0.0,0.11858,7e-05,14.472]
[1777876470984,37.18,79695.6,0.0,0.11969,7e-05,14.56944]
[1777876476945,37.17,79697.29,0.0,0.11977,7e-05,14.57571]
[1777876482986,37.17,79700.93,0.0,0.12003,7e-05,14.59867]
[1777876485642,37.17,79702.99,0.0,0.12018,7e-05,14.61185]
[1777876486008,37.17,79705.12,0.0,0.12034,7e-05,14.62559]
[1777876489662,37.17,79712.4,0.0,0.12087,7e-05,14.67255]
[1777876492553,37.17,79710.93,0.0,0.12076,7e-05,14.66239]
[1777876493059,37.17,79710.64,0.0,0.12073,7e-05,14.66031]
[1777876493671,37.17,79710.64,0.0,0.12073,7e-05,14.66031]
[1777876494067,37.17,79710.13,0.0,0.12069,7e-05,14.65679]
[1777876494399,37.17,79710.13,0.0,0.12069,7e-05,14.65679]
[1777876495073,37.17,79708.98,0.0,0.12061,7e-05,14.64911]
[1777876496874,37.17,79708.97,0.0,0.1206,7e-05,14.64887]
[1777876497087,37.17,79710.0,0.0,0.12068,7e-05,14.65539]
[1777876497340,37.17,79710.0,0.0,0.12068,7e-05,14.65539]
[1777876497422,37.17,79710.0,0.0,0.12068,7e-05,14.65539]
[1777876501469,37.17,79717.26,0.0,0.1212,7e-05,14.70157]
[1777876501536,37.17,79717.26,0.0,0.1212,7e-05,14.70157]
[1777876504604,37.17,79709.45,0.0,0.12062,7e-05,14.65009]
[1777876510178,37.16,79712.87,0.0,0.12086,7e-05,14.67165]
[1777876514639,37.16,79703.68,0.0,0.12017,7e-05,14.61117]
[1777876515214,37.16,79703.22,0.0,0.12014,7e-05,14.60807]
[1777876515488,37.16,79703.22,0.0,0.12014,7e-05,14.60807]
[1777876516220,37.16,79706.97,0.0,0.12041,7e-05,14.6324]
[1777876516976,37.16,79706.97,0.0,0.12041,7e-05,14.6324]
[1777876517228,37.16,79706.27,0.0,0.12036,7e-05,14.62771]
[1777876522263,37.16,79696.38,0.0,0.11963,7e-05,14.56289]
[1777876527767,37.16,79698.23,0.0,0.11976,7e-05,14.57484]
[1777876533238,37.16,79701.06,0.0,0.11994,7e-05,14.58912]
[1777876538868,37.16,79703.39,0.0,0.12011,7e-05,14.60395]
[1777876544412,37.16,79705.58,0.0,0.12027,7e-05,14.61795]
[1777876545300,37.16,79713.78,0.0,0.12087,7e-05,14.6713]
[1777876545424,37.16,79713.78,0.0,0.12087,7e-05,14.6713]
[1777876548641,37.16,79718.75,0.0,0.12124,7e-05,14.70346]
[1777876554487,37.16,79719.15,0.0,0.12125,7e-05,14.70454]
[1777876559522,37.16,79718.12,0.0,0.12117,7e-05,14.69689]
[1777876562208,37.16,79716.97,0.0,0.12108,7e-05,14.6892]
[1777876562223,37.16,79716.97,0.0,0.12108,7e-05,14.6892]
[1777876562301,37.16,79718.12,0.0,0.12116,7e-05,14.69653]
[1777876562384,37.16,79718.12,0.0,0.12116,7e-05,14.69653]
[1777876562469,37.16,79718.12,0.0,0.12116,7e-05,14.69653]
[1777876562544,37.15,79708.56,0.0,0.12045,7e-05,14.63382]
[1777876566291,37.15,79706.09,0.0,0.12026,7e-05,14.61763]
[1777876566572,37.15,79708.99,0.0,0.12048,7e-05,14.63633]
[1777876567840,37.15,79708.99,0.0,0.12048,7e-05,14.63633]
[1777876567914,37.15,79709.29,0.0,0.1205,7e-05,14.63818]
[1777876568391,37.15,79709.29,0.0,0.1205,7e-05,14.63818]
[1777876569081,37.15,79709.22,0.0,0.12049,7e-05,14.63763]
[1777876569952,37.15,79709.22,0.0,0.12049,7e-05,14.63763]
[1777876570018,37.15,79709.32,0.0,0.1205,7e-05,14.63808]
[1777876575635,37.15,79709.39,0.0,0.1205,7e-05,14.63808]
[1777876580670,37.15,79711.85,0.0,0.12067,7e-05,14.6537]
[1777876585705,37.15,79712.86,0.0,0.12074,7e-05,14.65981]
[1777876590741,37.15,79712.99,0.0,0.12075,7e-05,14.66015]
[1777876595775,37.15,79713.65,0.0,0.12076,7e-05,14.65995]
[1777876598239,37.15,79713.65,0.0,0.12076,7e-05,14.65995]
[1777876598643,37.15,79714.93,0.0,0.12085,7e-05,14.66809]
[1777876600012,37.15,79717.2,0.0,0.12102,7e-05,14.68279]
[1777876600082,37.15,79716.01,0.0,0.12093,7e-05,14.67492]
[1777876605845,37.15,79717.25,0.0,0.12101,7e-05,14.68222]
[1777876606365,37.15,79717.25,0.0,0.12101,7e-05,14.68222]
[1777876606852,37.15,79717.55,0.0,0.12104,7e-05,14.68405]
[1777876611887,37.15,79719.21,0.0,0.12115,7e-05,14.69417]
[1777876616923,37.14,79718.38,0.0,0.12108,7e-05,14.68803]
[1777876620537,37.14,79721.08,0.0,0.12128,7e-05,14.70522]
[1777876620786,37.14,79721.08,0.0,0.12128,7e-05,14.70522]
[1777876620953,37.14,79721.05,0.0,0.12127,7e-05,14.70486]
[1777876625985,37.14,79724.34,0.0,0.1215,7e-05,14.72509]
[1777876627618,37.14,79723.42,0.0,0.12143,7e-05,14.71919]
[1777876627999,37.14,79728.22,0.0,0.12179,7e-05,14.75053]
[1777876630041,37.14,79735.68,0.0,0.12235,7e-05,14.79935]
[1777876635901,37.14,79744.39,0.0,0.12302,8e-05,14.85765]
[1777876637945,37.14,79752.71,0.0,0.12365,8e-05,14.91243]
[1777876637956,37.14,79752.71,0.0,0.12365,8e-05,14.91243]
[1777876638072,37.14,79752.71,0.0,0.12365,8e-05,14.91254]
[1777876641301,37.14,79763.09,0.0,0.12443,8e-05,14.98061]
[1777876642172,37.14,79763.09,0.0,0.12443,8e-05,14.98061]
[1777876642220,37.14,79763.52,0.0,0.12447,8e-05,14.98339]
[1777876647890,37.14,79766.96,0.0,0.12472,8e-05,15.00553]
[1777876648439,37.14,79766.96,0.0,0.12472,8e-05,15.00553]
[1777876648754,37.14,79767.3,0.0,0.12475,8e-05,15.00766]
[1777876648774,37.14,79767.3,0.0,0.12475,8e-05,15.00766]
[1777876649336,37.14,79756.3,0.0,0.12391,8e-05,14.93542]
[1777876650658,37.14,79752.0,0.0,0.12359,8e-05,14.90714]
[1777876652113,37.14,79752.0,0.0,0.12356,8e-05,14.90312]
[1777876654627,37.14,79750.38,0.0,0.12344,8e-05,14.89259]
[1777876658880,37.14,79747.07,0.0,0.12319,8e-05,14.87102]
[1777876660521,37.14,79749.44,0.0,0.12337,8e-05,14.88657]
[1777876660525,37.14,79749.44,0.0,0.12337,8e-05,14.88657]
[1777876663241,37.14,79750.79,0.0,0.12347,8e-05,14.89536]
[1777876663317,37.14,79754.24,0.0,0.12373,8e-05,14.91793]
[1777876669292,37.14,79763.04,0.0,0.12439,8e-05,14.97511]
[1777876671497,37.14,79762.5,0.0,0.12434,8e-05,14.97125]
[1777876672386,37.14,79763.07,0.0,0.12439,8e-05,14.97499]
[1777876678355,37.14,79759.93,0.0,0.12414,8e-05,14.95375]
[1777876679354,37.14,79759.93,0.0,0.12414,8e-05,14.95375]
[1777876679454,37.14,79755.67,0.0,0.12382,8e-05,14.92577]
[1777876683965,37.14,79759.18,0.0,0.12408,8e-05,14.94868]
[1777876684396,37.14,79761.73,0.0,0.12428,8e-05,14.96535]
[1777876686148,37.14,79761.09,0.0,0.12423,8e-05,14.96109]
[1777876686411,37.14,79762.58,0.0,0.12434,8e-05,14.97073]
[1777876687637,37.14,79763.24,0.0,0.12439,8e-05,14.97499]
[1777876688425,37.14,79763.27,0.0,0.12439,8e-05,14.97518]
[1777876688958,37.14,79763.27,0.0,0.12439,8e-05,14.97518]
[1777876690992,37.14,79764.38,0.0,0.12447,8e-05,14.98232]
[1777876693397,37.14,79765.3,0.0,0.12454,8e-05,14.98819]
[1777876693460,37.14,79764.76,0.0,0.1245,8e-05,14.98456]
[1777876698495,37.14,79764.61,0.0,0.12448,8e-05,14.98317]
[1777876703189,37.14,79765.13,0.0,0.12452,8e-05,14.98637]
[1777876703249,37.14,79756.48,0.0,0.12386,8e-05,14.92948]
[1777876707232,37.14,79757.02,0.0,0.1239,8e-05,14.93296]
[1777876707305,37.14,79757.02,0.0,0.1239,8e-05,14.93296]
[1777876707306,37.14,79757.64,0.0,0.12395,8e-05,14.93703]
[1777876707630,37.14,79757.64,0.0,0.12395,8e-05,14.93703]
[1777876710426,37.14,79759.96,0.0,0.12412,8e-05,14.95223]
[1777876711332,37.14,79759.96,0.0,0.12412,8e-05,14.95219]
[1777876711373,37.14,79759.96,0.0,0.1241,8e-05,14.94814]
[1777876716622,37.14,79760.19,0.0,0.12411,8e-05,14.94956]
[1777876718167,37.14,79760.19,0.0,0.12411,8e-05,14.94956]
[1777876718468,37.14,79760.19,0.0,0.12411,8e-05,14.94956]
[1777876718502,37.14,79760.14,0.0,0.12411,8e-05,14.94921]
[1777876718553,37.14,79760.14,0.0,0.12411,8e-05,14.94921]
[1777876718719,37.14,79739.06,0.0,0.12252,7e-05,14.81118]
[1777876719769,37.14,79739.06,0.0,0.12252,7e-05,14.81118]
[1777876720477,37.14,79739.06,0.0,0.12252,7e-05,14.81118]
[1777876721488,37.14,79737.44,0.0,0.1224,7e-05,14.80058]
[1777876722481,37.14,79737.38,0.0,0.1224,7e-05,14.80058]
[1777876722688,37.14,79737.38,0.0,0.1224,7e-05,14.80058]
[1777876723500,37.14,79737.38,0.0,0.1224,7e-05,14.80058]
[1777876725533,37.14,79739.89,0.0,0.1226,7e-05,14.81758]
[1777876730744,37.14,79740.8,0.0,0.12267,7e-05,14.82444]
[1777876737485,37.14,79739.26,0.0,0.12257,7e-05,14.81534]
[1777876738255,37.14,79737.38,0.0,0.12243,7e-05,14.80321]
[1777876738280,37.14,79737.38,0.0,0.12243,7e-05,14.80321]
[1777876739569,37.14,79738.61,0.0,0.12253,7e-05,14.81157]
[1777876742544,37.14,79737.98,0.0,0.12248,7e-05,14.80772]
[1777876746690,37.14,79734.88,0.0,0.12226,7e-05,14.78811]
[1777876747861,37.15,79740.67,0.0,0.1227,7e-05,14.82622]
[1777876748436,37.15,79740.67,0.0,0.1227,7e-05,14.82622]
[1777876748531,37.15,79740.67,0.0,0.1227,7e-05,14.82622]
[1777876748453,37.15,79743.35,0.0,0.1229,8e-05,14.84375]
[1777876753752,37.15,79743.05,0.0,0.12288,8e-05,14.84191]
[1777876753778,37.15,79743.05,0.0,0.12288,8e-05,14.84191]
[1777876754132,37.15,79743.05,0.0,0.12288,8e-05,14.84191]
[1777876758352,37.15,79738.57,0.0,0.12254,7e-05,14.81268]
[1777876758400,37.15,79738.57,0.0,0.12254,7e-05,14.81268]
[1777876758453,37.15,79739.03,0.0,0.12258,7e-05,14.81574]
[1777876759729,37.15,79739.03,0.0,0.12258,7e-05,14.81577]
[1777876759760,37.15,79739.03,0.0,0.12258,7e-05,14.81577]
[1777876765965,37.15,79737.32,0.0,0.12245,7e-05,14.80474]
[1777876769548,37.15,79736.36,0.0,0.12238,7e-05,14.79846]
[1777876770204,37.15,79734.99,0.0,0.12228,7e-05,14.7895]
[1777876772105,37.15,79725.69,0.0,0.12155,7e-05,14.72474]
[1777876772204,37.15,79725.69,0.0,0.12155,7e-05,14.72474]
[1777876777525,37.15,79728.06,0.0,0.12174,7e-05,14.74066]
[1777876782582,37.15,79731.45,0.0,0.122,7e-05,14.76345]
[1777876784406,37.15,79731.45,0.0,0.122,7e-05,14.76345]
[1777876786454,37.15,79732.7,0.0,0.1221,7e-05,14.77211]
[1777876788490,37.15,79737.75,0.0,0.12247,7e-05,14.8052]
[1777876794164,37.15,79733.02,0.0,0.12213,7e-05,14.77485]
[1777876796608,37.15,79728.6,0.0,0.1218,7e-05,14.74615]
[1777876802464,37.15,79729.98,0.0,0.12191,7e-05,14.75579]
[1777876808271,37.15,79726.31,0.0,0.12165,7e-05,14.73299]
[1777876813979,37.15,79729.56,0.0,0.1219,7e-05,14.75495]
[1777876819342,37.16,79727.38,0.0,0.12175,7e-05,14.74156]
[1777876824380,37.16,79732.1,0.0,0.12211,7e-05,14.77295]
[1777876829411,37.16,79736.83,0.0,0.12247,7e-05,14.80441]
[1777876831207,37.16,79738.84,0.0,0.12262,7e-05,14.81765]
[1777876836460,37.16,79742.01,0.0,0.12284,8e-05,14.83497]
[1777876837046,37.16,79742.01,0.0,0.12284,8e-05,14.83497]
[1777876837061,37.16,79742.01,0.0,0.12284,8e-05,14.83497]
[1777876837469,37.16,79742.98,0.0,0.12291,8e-05,14.84142]
[1777876838272,37.16,79742.98,0.0,0.12291,8e-05,14.84142]
[1777876838474,37.16,79744.56,0.0,0.12303,8e-05,14.85184]
[1777876839342,37.16,79744.56,0.0,0.12303,8e-05,14.85184]
[1777876839558,37.16,79749.52,0.0,0.1234,8e-05,14.8843]
[1777876842100,37.16,79748.71,0.0,0.12334,8e-05,14.87918]
[1777876842229,37.16,79748.71,0.0,0.12334,8e-05,14.87918]
[1777876842860,37.16,79748.06,0.0,0.1233,8e-05,14.87498]
[1777876844311,37.16,79748.06,0.0,0.1233,8e-05,14.87502]
[1777876845428,37.16,79747.89,0.0,0.12328,8e-05,14.87391]
[1777876845524,37.16,79746.67,0.0,0.12319,8e-05,14.86595]
[1777876850618,37.16,79741.59,0.0,0.12281,8e-05,14.83289]
[1777876856600,37.16,79741.09,0.0,0.12278,7e-05,14.82973]
[1777876857339,37.16,79741.09,0.0,0.12278,7e-05,14.82973]
[1777876857638,37.16,79741.09,0.0,0.12278,7e-05,14.82973]
[1777876860197,37.16,79747.14,0.0,0.12323,8e-05,14.86926]
[1777876860694,37.16,79748.01,0.0,0.1233,8e-05,14.87495]
[1777876860952,37.16,79748.01,0.0,0.1233,8e-05,14.87495]
[1777876861642,37.16,79751.95,0.0,0.12359,8e-05,14.90068]
[1777876864697,37.16,79754.4,0.0,0.12377,8e-05,14.91646]
[1777876866918,37.16,79746.75,0.0,0.1232,8e-05,14.86623]
[1777876866925,37.16,79746.75,0.0,0.1232,8e-05,14.86623]
[1777876867547,37.16,79746.75,0.0,0.1232,8e-05,14.86623]
[1777876869094,37.16,79745.06,0.0,0.12307,8e-05,14.85518]
[1777876869559,37.16,79745.06,0.0,0.12307,8e-05,14.85518]
[1777876869661,37.16,79748.11,0.0,0.1233,8e-05,14.87514]
[1777876869841,37.16,79748.11,0.0,0.1233,8e-05,14.87514]
[1777876870102,37.16,79748.11,0.0,0.1233,8e-05,14.87514]
[1777876876742,37.16,79748.43,0.0,0.12332,8e-05,14.87718]
[1777876882784,37.16,79748.98,0.0,0.12336,8e-05,14.88077]
[1777876884779,37.16,79749.07,0.0,0.12337,8e-05,14.88136]
[1777876884870,37.16,79749.07,0.0,0.12337,8e-05,14.88136]
[1777876887503,37.16,79747.84,0.0,0.12328,8e-05,14.87332]
[1777876888157,37.16,79743.4,0.0,0.12294,8e-05,14.84436]
[1777876893861,37.16,79745.14,0.0,0.12305,8e-05,14.8521]
[1777876898897,37.16,79746.41,0.0,0.12315,8e-05,14.86075]
[1777876903931,37.16,79747.18,0.0,0.12321,8e-05,14.86619]
[1777876908966,37.16,79747.29,0.0,0.12323,8e-05,14.86719]
[1777876913444,37.16,79747.82,0.0,0.12327,8e-05,14.87088]
[1777876914601,37.16,79748.24,0.0,0.1233,8e-05,14.87378]
[1777876921562,37.16,79756.07,0.0,0.12389,8e-05,14.92521]
[1777876927092,37.16,79756.32,0.0,0.12391,8e-05,14.92691]
[1777876934141,37.16,79758.89,0.0,0.12411,8e-05,14.94368]
[1777876936078,37.16,79758.57,0.0,0.12408,8e-05,14.94157]
[1777876936934,37.16,79755.78,0.0,0.12387,8e-05,14.9233]
[1777876942200,37.16,79752.93,0.0,0.12366,8e-05,14.90487]
[1777876947235,37.16,79752.63,0.0,0.12364,8e-05,14.90312]
[1777876952270,37.16,79752.84,0.0,0.12363,8e-05,14.90062]
[1777876953308,37.16,79752.84,0.0,0.12363,8e-05,14.90062]
[1777876953380,37.16,79752.17,0.0,0.12358,8e-05,14.89631]
[1777876953921,37.16,79752.17,0.0,0.12358,8e-05,14.89631]
[1777876954283,37.17,79752.17,0.0,0.12358,8e-05,14.89635]
[1777876959319,37.17,79751.47,0.0,0.12353,8e-05,14.89194]
[1777876964353,37.17,79751.39,0.0,0.12353,8e-05,14.89166]
[1777876965812,37.17,79751.43,0.0,0.12353,8e-05,14.89196]
[1777876967456,37.17,79751.22,0.0,0.12351,8e-05,14.89058]
[1777876973420,37.17,79753.32,0.0,0.12367,8e-05,14.90449]
[1777876976538,37.17,79753.32,0.0,0.12367,8e-05,14.90449]
[1777876977679,37.17,79752.3,0.0,0.1236,8e-05,14.89787]
[1777876983049,37.17,79741.58,0.0,0.1228,7e-05,14.82833]
[1777876983769,37.17,79741.58,0.0,0.1228,7e-05,14.82833]
[1777876989031,37.17,79740.03,0.0,0.12269,7e-05,14.8188]
[1777876994908,37.17,79739.79,0.0,0.12268,7e-05,14.81793]
[1777877002597,37.17,79738.32,0.0,0.12258,7e-05,14.80914]
[1777877006151,37.17,79735.03,0.0,0.12234,7e-05,14.78802]
[1777877006711,37.17,79745.1,0.0,0.12309,8e-05,14.85396]
[1777877012139,37.17,79743.66,0.0,0.12296,8e-05,14.84074]
[1777877012268,37.17,79743.66,0.0,0.12296,8e-05,14.84074]
[1777877014304,37.17,79741.36,0.0,0.12279,7e-05,14.82588]
[1777877018384,37.17,79748.81,0.0,0.12335,8e-05,14.87483]
[1777877022443,37.17,79749.59,0.0,0.12341,8e-05,14.88013]
[1777877022666,37.17,79749.59,0.0,0.12341,8e-05,14.88013]
[1777877024473,37.17,79754.34,0.0,0.12377,8e-05,14.91122]
[1777877024834,37.17,79754.34,0.0,0.12377,8e-05,14.91122]
[1777877026499,37.17,79755.95,0.0,0.12389,8e-05,14.92175]
[1777877031827,37.17,79755.36,0.0,0.12385,8e-05,14.91787]
[1777877037576,37.17,79755.62,0.0,0.12387,8e-05,14.9196]
[1777877042056,37.17,79753.31,0.0,0.12369,8e-05,14.90459]
[1777877042114,37.17,79754.99,0.0,0.12382,8e-05,14.91568]
[1777877043444,37.17,79754.99,0.0,0.12382,8e-05,14.91568]
[1777877043545,37.17,79757.07,0.0,0.12398,8e-05,14.92932]
[1777877046230,37.17,79757.71,0.0,0.12403,8e-05,14.93352]
[1777877046866,37.17,79757.71,0.0,0.12403,8e-05,14.93352]
[1777877054914,37.17,79750.35,0.0,0.12348,8e-05,14.88567]
[1777877062553,37.17,79750.51,0.0,0.12349,8e-05,14.88696]
[1777877068083,37.18,79748.55,0.0,0.12335,8e-05,14.87428]
[1777877074125,37.18,79744.77,0.0,0.12304,8e-05,14.8458]
[1777877079422,37.18,79751.25,0.0,0.12353,8e-05,14.88842]
[1777877085202,37.18,79753.8,0.0,0.12372,8e-05,14.90504]
[1777877090630,37.18,79756.27,0.0,0.1239,8e-05,14.92116]
[1777877093353,37.18,79756.72,0.0,0.12394,8e-05,14.92408]
[1777877093607,37.18,79757.24,0.0,0.12398,8e-05,14.92745]
[1777877094061,37.18,79757.24,0.0,0.12398,8e-05,14.92745]
[1777877094267,37.18,79757.24,0.0,0.12398,8e-05,14.92744]
[1777877095547,37.18,79757.24,0.0,0.12398,8e-05,14.92744]
[1777877095624,37.18,79756.11,0.0,0.12389,8e-05,14.92003]
[1777877096363,37.18,79756.11,0.0,0.12389,8e-05,14.92003]
[1777877096452,37.18,79756.68,0.0,0.12393,8e-05,14.92376]
[1777877102837,37.18,79754.98,0.0,0.12381,8e-05,14.91276]
[1777877108364,37.18,79755.27,0.0,0.12383,8e-05,14.9147]
[1777877109173,37.18,79755.27,0.0,0.12383,8e-05,14.9147]
[1777877109815,37.18,79757.46,0.0,0.124,8e-05,14.92902]
[1777877110138,37.18,79757.46,0.0,0.124,8e-05,14.92902]
[1777877110378,37.18,79757.46,0.0,0.124,8e-05,14.92899]
[1777877111083,37.18,79757.46,0.0,0.124,8e-05,14.92899]
[1777877111742,37.18,79757.46,0.0,0.124,8e-05,14.92899]
[1777877112569,37.18,79758.71,0.0,0.12409,8e-05,14.93714]
[1777877112651,37.18,79759.65,0.0,0.12416,8e-05,14.94326]
[1777877116096,37.18,79767.16,0.0,0.12473,8e-05,14.99233]
[1777877116548,37.18,79767.04,0.0,0.12472,8e-05,14.99143]
[1777877119552,37.17,79767.8,0.0,0.12477,8e-05,14.99606]
[1777877119588,37.17,79767.8,0.0,0.12477,8e-05,14.99606]
[1777877120027,37.17,79769.95,0.0,0.12493,8e-05,15.01004]
[1777877120040,37.17,79769.95,0.0,0.12493,8e-05,15.01004]
[1777877120073,37.17,79769.95,0.0,0.12493,8e-05,15.01004]
[1777877120453,37.17,79769.95,0.0,0.12493,8e-05,15.00989]
[1777877121411,37.17,79769.95,0.0,0.12493,8e-05,15.00989]
[1777877121486,37.17,79768.81,0.0,0.12484,8e-05,15.00241]
[1777877126491,37.17,79769.99,0.0,0.12492,8e-05,15.00921]
[1777877127550,37.17,79769.99,0.0,0.12492,8e-05,15.00921]
[1777877130413,37.17,79779.42,0.0,0.12563,8e-05,15.07039]
[1777877130476,37.17,79779.42,0.0,0.12563,8e-05,15.07039]
[1777877132382,37.17,79786.82,0.0,0.12616,8e-05,15.11462]
[1777877134138,37.17,79791.83,0.0,0.12655,8e-05,15.148]
[1777877134344,37.17,79791.83,0.0,0.12655,8e-05,15.148]
[1777877135607,37.17,79796.84,0.0,0.12694,8e-05,15.18111]
[1777877137017,37.17,79800.72,0.0,0.12724,8e-05,15.20692]
[1777877137287,37.17,79800.72,0.0,0.12724,8e-05,15.20692]
[1777877137936,37.17,79813.13,0.0,0.1282,8e-05,15.28873]
[1777877138527,37.17,79813.13,0.0,0.1282,8e-05,15.28873]
[1777877138881,37.17,79813.13,0.0,0.1282,8e-05,15.28873]
[1777877138933,37.17,79826.9,0.0,0.12926,8e-05,15.37952]
[1777877139151,37.17,79826.9,0.0,0.12926,8e-05,15.37952]
[1777877139170,37.17,79826.9,0.0,0.12926,8e-05,15.37952]
[1777877139281,37.17,79826.9,0.0,0.12926,8e-05,15.37952]
[1777877139456,37.17,79826.9,0.0,0.12926,8e-05,15.37952]
[1777877139765,37.17,79825.82,0.0,0.12918,8e-05,15.37254]
[1777877140155,37.17,79825.82,0.0,0.12918,8e-05,15.37254]
[1777877140326,37.17,79825.82,0.0,0.12918,8e-05,15.37254]
[1777877140936,37.17,79825.82,0.0,0.12918,8e-05,15.37254]
[1777877140958,37.17,79825.82,0.0,0.12918,8e-05,15.37254]
[1777877140590,37.17,79825.82,0.0,0.12918,8e-05,15.37271]
[1777877141723,37.17,79826.49,0.0,0.12924,8e-05,15.3773]
[1777877143908,37.17,79826.49,0.0,0.12924,8e-05,15.37747]
[1777877143933,37.17,79826.49,0.0,0.12924,8e-05,15.37747]
[1777877144618,37.17,79817.37,0.0,0.12853,8e-05,15.31762]
[1777877144998,37.17,79817.37,0.0,0.12853,8e-05,15.31762]
[1777877145624,37.17,79815.18,0.0,0.12837,8e-05,15.30318]
[1777877148726,37.17,79814.56,0.0,0.12832,8e-05,15.29912]
[1777877149360,37.17,79814.13,0.0,0.12828,8e-05,15.29629]
[1777877149653,37.17,79814.13,0.0,0.12828,8e-05,15.2963]
[1777877154687,37.17,79813.88,0.0,0.12827,8e-05,15.29468]
[1777877159722,37.17,79815.46,0.0,0.12839,8e-05,15.30512]
[1777877164844,37.17,79817.23,0.0,0.12853,8e-05,15.31678]
[1777877169011,37.17,79821.02,0.0,0.12882,8e-05,15.34163]
[1777877169793,37.17,79823.19,0.0,0.12899,8e-05,15.35593]
[1777877172548,37.17,79827.14,0.0,0.12929,8e-05,15.3818]
[1777877172813,37.17,79829.25,0.0,0.12945,8e-05,15.39563]
[1777877175032,37.17,79823.56,0.0,0.12901,8e-05,15.35798]
[1777877175844,37.17,79824.51,0.0,0.12908,8e-05,15.3642]
[1777877179100,37.17,79831.67,0.0,0.12963,8e-05,15.41112]
[1777877184330,37.17,79832.35,0.0,0.12968,8e-05,15.41498]
[1777877187292,37.17,79832.48,0.0,0.12969,8e-05,15.41546]
[1777877192028,37.17,79833.37,0.0,0.12972,8e-05,15.41668]
[1777877192957,37.17,79830.7,0.0,0.12951,8e-05,15.39896]
[1777877193186,37.17,79830.7,0.0,0.12951,8e-05,15.39896]
[1777877193428,37.17,79830.7,0.0,0.12951,8e-05,15.39896]
[1777877193966,37.17,79822.49,0.0,0.12887,8e-05,15.34478]
[1777877194322,37.17,79822.49,0.0,0.12887,8e-05,15.34478]
[1777877194726,37.17,79822.49,0.0,0.12887,8e-05,15.34478]
[1777877194750,37.17,79822.49,0.0,0.12887,8e-05,15.34478]
[1777877194976,37.17,79822.54,0.0,0.12888,8e-05,15.34509]
[1777877196989,37.17,79811.17,0.0,0.128,8e-05,15.27027]
[1777877198126,37.17,79811.1,0.0,0.12799,8e-05,15.26981]
[1777877204037,37.17,79807.05,0.0,0.12769,8e-05,15.24367]
[1777877207448,37.17,79806.84,0.0,0.12767,8e-05,15.2425]
[1777877208086,37.17,79809.18,0.0,0.12786,8e-05,15.25812]
[1777877208131,37.17,79818.58,0.0,0.12858,8e-05,15.32005]
[1777877209310,37.17,79818.58,0.0,0.12858,8e-05,15.32005]
[1777877209326,37.17,79820.59,0.0,0.12874,8e-05,15.33343]
[1777877210342,37.17,79820.59,0.0,0.12874,8e-05,15.33343]
[1777877210407,37.17,79820.52,0.0,0.12873,8e-05,15.33298]
[1777877211854,37.17,79820.52,0.0,0.12873,8e-05,15.33298]
[1777877211970,37.17,79820.52,0.0,0.12873,8e-05,15.33298]
[1777877211936,37.17,79821.65,0.0,0.12882,8e-05,15.34044]
[1777877212053,37.17,79821.65,0.0,0.12882,8e-05,15.34044]
[1777877215405,37.17,79822.4,0.0,0.12887,8e-05,15.34484]
[1777877216033,37.17,79825.62,0.0,0.12912,8e-05,15.36581]
[1777877216141,37.17,79825.62,0.0,0.12912,8e-05,15.36581]
[1777877216891,37.17,79825.62,0.0,0.12912,8e-05,15.36581]
[1777877217561,37.17,79824.91,0.0,0.12906,8e-05,15.36055]
[1777877218017,37.17,79826.73,0.0,0.1292,8e-05,15.37227]
[1777877221809,37.17,79828.69,0.0,0.12934,8e-05,15.38461]
[1777877221910,37.17,79830.45,0.0,0.12947,8e-05,15.3959]
[1777877222589,37.17,79830.45,0.0,0.12947,8e-05,15.3959]
[1777877223044,37.17,79829.25,0.0,0.12938,8e-05,15.38794]
[1777877228390,37.17,79829.14,0.0,0.12937,8e-05,15.38715]
[1777877233187,37.17,79824.08,0.0,0.12898,8e-05,15.35374]
[1777877233279,37.17,79824.08,0.0,0.12898,8e-05,15.35374]
[1777877233290,37.17,79824.08,0.0,0.12898,8e-05,15.35374]
[1777877235273,37.17,79816.64,0.0,0.1284,8e-05,15.30473]
[1777877241008,37.17,79821.46,0.0,0.12877,8e-05,15.33619]
[1777877246331,37.17,79818.16,0.0,0.12851,8e-05,15.31412]
[1777877249479,37.17,79828.29,0.0,0.1293,8e-05,15.38089]
[1777877255395,37.16,79827.83,0.0,0.12923,8e-05,15.37327]
[1777877260430,37.16,79833.84,0.0,0.12969,8e-05,15.41245]
[1777877265466,37.16,79833.04,0.0,0.12962,8e-05,15.4065]
[1777877271506,37.16,79834.98,0.0,0.12976,8e-05,15.4186]
[1777877276295,37.16,79840.56,0.0,0.13019,8e-05,15.45489]
[1777877276947,37.16,79840.56,0.0,0.13019,8e-05,15.45489]
[1777877282584,37.16,79837.44,0.0,0.12993,8e-05,15.43309]
[1777877283575,37.16,79837.44,0.0,0.12993,8e-05,15.43309]
[1777877283668,37.16,79837.41,0.0,0.12992,8e-05,15.43261]
[1777877289633,37.16,79840.05,0.0,0.13012,8e-05,15.44931]
[1777877294667,37.15,79840.74,0.0,0.13017,8e-05,15.45307]
[1777877298849,37.15,79843.16,0.0,0.13035,8e-05,15.46859]
[1777877304738,37.15,79844.58,0.0,0.13044,8e-05,15.4767]
[1777877309773,37.15,79846.38,0.0,0.13058,8e-05,15.48794]
[1777877313588,37.15,79848.43,0.0,0.1307,8e-05,15.49673]
[1777877313620,37.15,79848.43,0.0,0.1307,8e-05,15.49673]
[1777877313801,37.15,79853.96,0.0,0.13113,8e-05,15.53309]
[1777877315621,37.15,79853.17,0.0,0.13107,8e-05,15.52765]
[1777877315651,37.15,79853.17,0.0,0.13107,8e-05,15.52765]
[1777877316042,37.15,79853.17,0.0,0.13107,8e-05,15.52765]
[1777877316087,37.15,79853.05,0.0,0.13106,8e-05,15.52664]
[1777877317657,37.15,79853.05,0.0,0.13106,8e-05,15.52664]
[1777877317691,37.15,79853.05,0.0,0.13106,8e-05,15.52664]
[1777877317830,37.15,79853.45,0.0,0.13108,8e-05,15.52908]
[1777877319214,37.15,79853.7,0.0,0.1311,8e-05,15.53052]
[1777877322083,37.15,79853.71,0.0,0.13109,8e-05,15.52995]
[1777877327899,37.14,79859.07,0.0,0.13149,8e-05,15.56368]
[1777877332935,37.14,79861.63,0.0,0.13168,8e-05,15.57923]
[1777877337970,37.14,79862.64,0.0,0.13174,8e-05,15.58436]
[1777877344014,37.13,79864.35,0.0,0.13185,8e-05,15.59367]
[1777877349049,37.13,79872.37,0.0,0.13246,8e-05,15.64503]
[1777877349194,37.13,79872.37,0.0,0.13246,8e-05,15.64503]
[1777877350059,37.13,79873.19,0.0,0.13252,8e-05,15.65004]
[1777877355090,37.13,79867.87,0.0,0.13207,8e-05,15.61267]
[1777877358409,37.12,79869.64,0.0,0.1322,8e-05,15.62312]
[1777877359118,37.12,79870.15,0.0,0.13223,8e-05,15.62607]
[1777877360520,37.12,79871.62,0.0,0.13234,8e-05,15.63539]
[1777877360547,37.12,79871.62,0.0,0.13234,8e-05,15.63539]
[1777877360553,37.12,79871.62,0.0,0.13234,8e-05,15.63539]
[1777877360595,37.12,79871.62,0.0,0.13234,8e-05,15.63539]
[1777877361006,37.12,79871.62,0.0,0.13234,8e-05,15.63539]
[1777877361137,37.12,79871.62,0.0,0.13234,8e-05,15.63494]
[1777877362487,37.12,79871.02,0.0,0.13229,8e-05,15.63053]
[1777877363146,37.12,79871.54,0.0,0.13232,8e-05,15.63353]
[1777877363464,37.12,79871.54,0.0,0.13232,8e-05,15.63353]
[1777877369188,37.11,79875.26,0.0,0.13259,8e-05,15.65593]
[1777877374223,37.11,79875.96,0.0,0.13258,8e-05,15.65397]
[1777877379258,37.11,79871.4,0.0,0.13221,8e-05,15.62284]
[1777877384454,37.11,79871.24,0.0,0.13219,8e-05,15.62114]
[1777877391342,37.1,79870.55,0.0,0.13209,8e-05,15.61309]
[1777877396377,37.1,79869.88,0.0,0.13202,8e-05,15.60655]
[1777877397435,37.1,79869.88,0.0,0.13202,8e-05,15.60655]
[1777877398017,37.1,79868.75,0.0,0.13192,8e-05,15.59865]
[1777877398825,37.1,79868.75,0.0,0.13192,8e-05,15.59865]
[1777877398930,37.1,79868.75,0.0,0.13192,8e-05,15.59865]
[1777877399030,37.09,79856.55,0.0,0.13095,8e-05,15.51699]
[1777877404966,37.09,79857.74,0.0,0.13102,8e-05,15.52308]
[1777877410480,37.09,79852.73,0.0,0.13061,8e-05,15.48808]
[1777877415059,37.09,79852.57,0.0,0.13058,8e-05,15.48612]
[1777877415222,37.09,79852.11,0.0,0.13054,8e-05,15.48278]
[1777877416230,37.09,79866.34,0.0,0.13166,8e-05,15.57678]
[1777877417688,37.08,79866.34,0.0,0.13165,8e-05,15.57636]
[1777877419842,37.08,79870.69,0.0,0.13199,8e-05,15.60485]
[1777877421700,37.08,79875.05,0.0,0.13233,8e-05,15.63337]
[1777877423017,37.08,79879.89,0.0,0.13271,8e-05,15.66525]
[1777877424265,37.08,79883.24,0.0,0.13297,8e-05,15.68725]
[1777877425140,37.08,79891.82,0.0,0.13365,8e-05,15.74392]
[1777877429356,37.08,79890.6,0.0,0.13355,8e-05,15.73541]
[1777877429728,37.08,79887.69,0.0,0.13332,8e-05,15.71597]
[1777877432132,37.08,79887.69,0.0,0.13332,8e-05,15.7159]
[1777877432187,37.08,79888.27,0.0,0.13333,8e-05,15.71561]
[1777877435730,37.08,79887.3,0.0,0.13325,8e-05,15.70894]
[1777877435798,37.08,79887.18,0.0,0.13324,8e-05,15.70808]
[1777877441587,37.08,79885.11,0.0,0.13308,8e-05,15.69404]
[1777877441698,37.08,79885.74,0.0,0.13313,8e-05,15.69817]
[1777877442655,37.08,79885.74,0.0,0.13313,8e-05,15.69817]
[1777877442704,37.08,79885.35,0.0,0.13309,8e-05,15.69553]
[1777877443509,37.08,79885.35,0.0,0.13309,8e-05,15.69553]
[1777877443711,37.08,79889.23,0.0,0.1334,8e-05,15.72122]
[1777877445319,37.08,79888.11,0.0,0.13331,8e-05,15.71371]
[1777877445725,37.08,79888.11,0.0,0.13331,8e-05,15.71364]
[1777877450732,37.08,79891.79,0.0,0.1336,8e-05,15.73773]
[1777877456802,37.08,79893.05,0.0,0.13369,8e-05,15.74547]
[1777877461848,37.08,79894.67,0.0,0.13381,8e-05,15.75575]
[1777877466929,37.08,79891.29,0.0,0.13354,8e-05,15.73295]
[1777877467326,37.08,79888.22,0.0,0.1333,8e-05,15.71248]
[1777877467346,37.08,79888.22,0.0,0.1333,8e-05,15.71248]
[1777877467452,37.08,79888.22,0.0,0.1333,8e-05,15.71248]
[1777877469193,37.07,79890.58,0.0,0.13348,8e-05,15.72812]
[1777877469293,37.07,79893.35,0.0,0.1337,8e-05,15.74621]
[1777877474930,37.07,79893.39,0.0,0.13368,8e-05,15.7443]
[1777877476422,37.07,79892.75,0.0,0.13362,8e-05,15.73968]
[1777877476943,37.07,79892.69,0.0,0.13361,8e-05,15.73892]
[1777877481978,37.07,79889.25,0.0,0.13333,8e-05,15.7154]
[1777877488021,37.07,79888.32,0.0,0.13325,8e-05,15.70878]
[1777877489659,37.07,79889.01,0.0,0.1333,8e-05,15.71329]
[1777877489733,37.07,79889.01,0.0,0.1333,8e-05,15.71329]
[1777877490035,37.07,79888.88,0.0,0.13329,8e-05,15.71234]
[1777877490880,37.07,79888.88,0.0,0.13329,8e-05,15.71234]
[1777877491331,37.07,79888.88,0.0,0.13329,8e-05,15.71234]
[1777877491042,37.07,79890.92,0.0,0.13343,8e-05,15.72173]
[1777877492049,37.07,79893.27,0.0,0.13361,8e-05,15.73724]
[1777877493280,37.07,79893.27,0.0,0.13361,8e-05,15.73724]
[1777877498346,37.07,79894.98,0.0,0.13374,8e-05,15.74804]
[1777877504798,37.06,79904.06,0.0,0.13445,8e-05,15.80734]
[1777877513196,37.06,79908.55,0.0,0.13479,8e-05,15.83559]
[1777877513713,37.06,79908.55,0.0,0.13479,8e-05,15.83559]
[1777877513976,37.06,79908.55,0.0,0.13479,8e-05,15.83559]
[1777877513981,37.06,79908.55,0.0,0.13479,8e-05,15.83559]
[1777877514252,37.06,79896.45,0.0,0.13382,8e-05,15.7549]
[1777877514561,37.06,79896.45,0.0,0.13382,8e-05,15.7549]
[1777877515018,37.06,79896.45,0.0,0.13382,8e-05,15.7549]
[1777877515212,37.06,79896.45,0.0,0.13382,8e-05,15.75485]
[1777877516167,37.06,79896.45,0.0,0.13382,8e-05,15.75485]
[1777877516385,37.06,79888.88,0.0,0.13322,8e-05,15.70453]
[1777877516621,37.06,79888.88,0.0,0.13322,8e-05,15.70453]
[1777877518066,37.06,79888.7,0.0,0.1332,8e-05,15.70335]
[1777877518074,37.06,79888.7,0.0,0.1332,8e-05,15.70335]
[1777877518232,37.06,79888.36,0.0,0.13318,8e-05,15.70112]
[1777877518710,37.06,79888.36,0.0,0.13318,8e-05,15.70112]
[1777877519239,37.06,79900.9,0.0,0.13418,8e-05,15.78444]
[1777877519851,37.06,79900.9,0.0,0.13418,8e-05,15.78444]
[1777877519890,37.06,79900.9,0.0,0.13418,8e-05,15.78444]
[1777877520336,37.06,79900.9,0.0,0.13418,8e-05,15.78444]
[1777877520350,37.06,79889.3,0.0,0.13325,8e-05,15.70726]
[1777877521192,37.06,79889.3,0.0,0.13325,8e-05,15.70726]
[1777877523901,37.06,79894.52,0.0,0.13367,8e-05,15.742]
[1777877528868,37.06,79893.68,0.0,0.1336,8e-05,15.73614]
[1777877529309,37.06,79893.5,0.0,0.13358,8e-05,15.73489]
[1777877530913,37.06,79891.86,0.0,0.13345,8e-05,15.72393]
[1777877531323,37.06,79890.96,0.0,0.13338,8e-05,15.7179]
[1777877534469,37.06,79891.56,0.0,0.13342,8e-05,15.7217]
[1777877534582,37.06,79891.56,0.0,0.13342,8e-05,15.7217]
[1777877535351,37.06,79892.97,0.0,0.13354,8e-05,15.73108]
[1777877537365,37.06,79903.1,0.0,0.13434,8e-05,15.79817]
[1777877542400,37.06,79898.98,0.0,0.134,8e-05,15.77014]
[1777877545152,37.06,79899.38,0.0,0.13403,8e-05,15.77256]
[1777877547183,37.06,79898.69,0.0,0.13397,8e-05,15.76772]
[1777877552470,37.05,79901.69,0.0,0.13418,8e-05,15.78285]
[1777877557509,37.05,79901.48,0.0,0.13415,8e-05,15.78079]
[1777877562544,37.05,79904.35,0.0,0.13437,8e-05,15.79919]
[1777877567579,37.05,79903.78,0.0,0.13432,8e-05,15.79461]
[1777877573623,37.05,79907.02,0.0,0.13456,8e-05,15.81512]
[1777877578655,37.05,79905.12,0.0,0.1344,8e-05,15.80185]
[1777877580082,37.05,79905.12,0.0,0.1344,8e-05,15.80185]
[1777877580182,37.05,79903.29,0.0,0.13426,8e-05,15.78956]
[1777877584990,37.05,79903.4,0.0,0.13426,8e-05,15.78994]
[1777877585574,37.05,79903.4,0.0,0.13426,8e-05,15.78994]
[1777877585604,37.05,79903.4,0.0,0.13426,8e-05,15.78994]
[1777877585374,37.05,79902.19,0.0,0.13416,8e-05,15.78188]
[1777877586338,37.05,79902.19,0.0,0.13416,8e-05,15.78188]
[1777877586405,37.05,79909.58,0.0,0.13475,8e-05,15.83101]
[1777877586552,37.05,79909.58,0.0,0.13475,8e-05,15.83101]
[1777877586824,37.05,79909.58,0.0,0.13475,8e-05,15.83101]
[1777877587113,37.05,79909.58,0.0,0.13475,8e-05,15.83101]
[1777877587204,37.05,79923.51,0.0,0.13587,8e-05,15.92335]
[1777877587921,37.05,79923.51,0.0,0.13587,8e-05,15.92335]
[1777877587948,37.05,79923.51,0.0,0.13587,8e-05,15.92335]
[1777877588435,37.04,79917.93,0.0,0.13541,8e-05,15.88586]
[1777877588621,37.04,79917.93,0.0,0.13541,8e-05,15.88586]
[1777877588664,37.04,79917.93,0.0,0.13541,8e-05,15.88586]
[1777877588686,37.04,79917.93,0.0,0.13541,8e-05,15.88586]
[1777877588724,37.04,79917.93,0.0,0.13541,8e-05,15.88586]
[1777877589030,37.04,79917.93,0.0,0.13541,8e-05,15.88586]
[1777877589125,37.04,79917.93,0.0,0.13541,8e-05,15.88586]
[1777877589137,37.04,79917.93,0.0,0.13541,8e-05,15.88586]
[1777877589193,37.04,79917.93,0.0,0.13541,8e-05,15.88586]
[1777877589304,37.04,79917.93,0.0,0.13541,8e-05,15.88586]
[1777877589390,37.04,79917.93,0.0,0.13541,8e-05,15.88586]
[1777877589415,37.04,79917.93,0.0,0.13541,8e-05,15.88586]
[1777877589431,37.04,79918.07,0.0,0.13543,8e-05,15.88684]
[1777877590997,37.05,79918.07,0.0,0.13543,8e-05,15.88689]
[1777877591026,37.05,79918.07,0.0,0.13543,8e-05,15.88689]
[1777877591157,37.05,79922.97,0.0,0.13582,8e-05,15.91956]
[1777877592193,37.05,79922.97,0.0,0.13582,8e-05,15.91956]
[1777877592209,37.05,79922.97,0.0,0.13582,8e-05,15.91956]
[1777877592310,37.04,79926.36,0.0,0.13609,8e-05,15.94194]
[1777877593412,37.04,79926.36,0.0,0.13609,8e-05,15.94194]
[1777877593464,37.04,79927.21,0.0,0.13616,8e-05,15.94761]
[1777877594490,37.04,79927.21,0.0,0.13615,8e-05,15.94708]
[1777877595233,37.04,79927.21,0.0,0.13615,8e-05,15.94708]
[1777877595322,37.04,79927.21,0.0,0.13615,8e-05,15.94708]
[1777877595329,37.04,79935.47,0.0,0.13682,8e-05,16.00192]
[1777877595703,37.04,79935.47,0.0,0.13682,8e-05,16.00192]
[1777877596020,37.04,79935.47,0.0,0.13682,8e-05,16.00192]
[1777877596075,37.04,79947.82,0.0,0.13782,8e-05,16.08434]
[1777877597436,37.04,79947.82,0.0,0.13782,8e-05,16.08434]
[1777877599711,37.04,79955.46,0.0,0.13845,8e-05,16.13559]
[1777877600126,37.04,79955.46,0.0,0.13845,8e-05,16.13559]
[1777877600166,37.04,79955.46,0.0,0.13845,8e-05,16.13559]
[1777877600214,37.04,79956.4,0.0,0.13852,8e-05,16.1419]
[1777877602138,37.04,79956.4,0.0,0.13852,8e-05,16.14192]
[1777877602436,37.04,79956.4,0.0,0.13852,8e-05,16.14192]
[1777877602442,37.04,79956.4,0.0,0.13852,8e-05,16.14192]
[1777877602455,37.04,79956.4,0.0,0.13852,8e-05,16.14192]
[1777877602473,37.04,79956.4,0.0,0.13852,8e-05,16.14192]
[1777877602502,37.04,79959.0,0.0,0.13873,8e-05,16.15906]
[1777877602832,37.04,79959.0,0.0,0.13873,8e-05,16.15881]
[1777877604142,37.04,79959.0,0.0,0.13873,8e-05,16.15881]
[1777877604234,37.04,79970.16,0.0,0.13964,8e-05,16.23343]
[1777877604732,37.04,79970.16,0.0,0.13964,8e-05,16.23343]
[1777877604781,37.04,79970.16,0.0,0.13964,8e-05,16.23343]
[1777877604909,37.04,79970.16,0.0,0.13964,8e-05,16.23343]
[1777877604932,37.04,79970.16,0.0,0.13964,8e-05,16.23343]
[1777877605033,37.04,79968.32,0.0,0.13949,8e-05,16.22102]
[1777877606474,37.04,79968.32,0.0,0.13949,8e-05,16.22102]
[1777877606484,37.04,79968.32,0.0,0.13949,8e-05,16.22102]
[1777877607474,37.04,79968.95,0.0,0.13954,8e-05,16.22502]
[1777877611267,37.04,79968.19,0.0,0.13947,8e-05,16.21956]
[1777877613248,37.04,79966.15,0.0,0.13927,8e-05,16.20158]
[1777877615944,37.04,79956.61,0.0,0.13849,8e-05,16.13765]
[1777877623788,37.04,79963.81,0.0,0.13906,8e-05,16.18432]
[1777877631025,37.04,79968.05,0.0,0.13941,8e-05,16.21259]
[1777877632024,37.04,79968.05,0.0,0.13941,8e-05,16.21259]
[1777877636765,37.04,79968.72,0.0,0.13946,8e-05,16.21702]
[1777877638941,37.04,79964.94,0.0,0.13915,8e-05,16.19154]
[1777877639081,37.04,79961.12,0.0,0.13884,8e-05,16.16581]
[1777877644094,37.03,79960.84,0.0,0.1388,8e-05,16.16278]
[1777877644195,37.03,79955.19,0.0,0.13833,8e-05,16.12459]
[1777877650158,37.03,79952.61,0.0,0.1381,8e-05,16.10538]
[1777877652397,37.03,79952.73,0.0,0.1381,8e-05,16.10586]
[1777877652496,37.03,79954.11,0.0,0.13821,8e-05,16.11477]
[1777877653172,37.03,79954.11,0.0,0.13821,8e-05,16.11477]
[1777877653210,37.03,79954.49,0.0,0.13824,8e-05,16.11699]
[1777877655376,37.03,79954.49,0.0,0.13823,8e-05,16.11667]
[1777877655605,37.03,79953.39,0.0,0.13814,8e-05,16.109]
[1777877656889,37.03,79953.39,0.0,0.13814,8e-05,16.10869]
[1777877657208,37.03,79952.7,0.0,0.13808,8e-05,16.10377]
[1777877659092,37.03,79951.57,0.0,0.13798,8e-05,16.09591]
[1777877659221,37.02,79950.64,0.0,0.1379,8e-05,16.08939]
[1777877664257,37.02,79947.58,0.0,0.13764,8e-05,16.06774]
[1777877669292,37.02,79944.71,0.0,0.13738,8e-05,16.04673]
[1777877674327,37.02,79942.98,0.0,0.13719,8e-05,16.02958]
[1777877676194,37.02,79943.49,0.0,0.13723,8e-05,16.03299]
[1777877676795,37.02,79944.87,0.0,0.13734,8e-05,16.04157]
[1777877677158,37.02,79944.87,0.0,0.13734,8e-05,16.04157]
[1777877679730,37.01,79949.38,0.0,0.13769,8e-05,16.07062]
[1777877684894,37.01,79947.52,0.0,0.13752,8e-05,16.05636]
[1777877690439,37.01,79944.27,0.0,0.13723,8e-05,16.03258]
[1777877695473,37.0,79943.71,0.0,0.13716,8e-05,16.02713]
[1777877700510,37.0,79942.59,0.0,0.13705,8e-05,16.01796]
[1777877705545,37.0,79941.97,0.0,0.13698,8e-05,16.01215]
[1777877710581,36.99,79938.39,0.0,0.13667,8e-05,15.98656]
[1777877715616,36.99,79937.45,0.0,0.13657,8e-05,15.97881]
[1777877720651,36.99,79936.33,0.0,0.13646,8e-05,15.96992]
[1777877725687,36.99,79936.0,0.0,0.13642,8e-05,15.96635]
[1777877730756,36.98,79935.72,0.0,0.13638,8e-05,15.9634]
[1777877737305,36.98,79934.73,0.0,0.13625,8e-05,15.95089]
[1777877742806,36.98,79934.94,0.0,0.13625,8e-05,15.95052]
[1777877748199,36.97,79935.69,0.0,0.13629,8e-05,15.95446]
[1777877753883,36.97,79934.15,0.0,0.13615,8e-05,15.94234]
[1777877758917,36.97,79932.5,0.0,0.136,8e-05,15.93011]
[1777877762468,36.97,79931.98,0.0,0.13595,8e-05,15.92618]
[1777877762505,36.97,79932.54,0.0,0.13599,8e-05,15.92969]
[1777877762753,36.97,79932.54,0.0,0.13599,8e-05,15.92969]
[1777877763014,36.97,79932.54,0.0,0.13599,8e-05,15.92969]
[1777877763245,36.97,79932.54,0.0,0.13599,8e-05,15.92969]
[1777877763400,36.97,79932.54,0.0,0.13599,8e-05,15.92969]
[1777877763457,36.97,79932.54,0.0,0.13599,8e-05,15.92969]
[1777877763468,36.97,79932.54,0.0,0.13599,8e-05,15.92969]
[1777877763557,36.97,79943.52,0.0,0.13688,8e-05,16.00288]
[1777877765444,36.97,79943.52,0.0,0.13688,8e-05,16.00281]
[1777877765521,36.97,79944.21,0.0,0.13693,8e-05,16.00735]
[1777877767627,36.97,79944.21,0.0,0.13693,8e-05,16.00728]
[1777877767634,36.97,79944.21,0.0,0.13693,8e-05,16.00728]
[1777877767646,36.97,79943.83,0.0,0.1369,8e-05,16.00466]
[1777877768950,36.97,79943.77,0.0,0.1369,8e-05,16.0042]
[1777877768990,36.97,79943.77,0.0,0.13689,8e-05,16.00414]
[1777877774024,36.96,79940.62,0.0,0.13662,8e-05,15.98155]
[1777877777097,36.96,79936.83,0.0,0.13631,8e-05,15.95565]
[1777877778946,36.96,79937.13,0.0,0.13632,8e-05,15.95716]
[1777877779059,36.96,79936.2,0.0,0.13625,8e-05,15.9507]
[1777877784094,36.96,79941.49,0.0,0.13666,8e-05,15.98483]
[1777877787905,36.96,79942.36,0.0,0.13672,8e-05,15.98984]
[1777877788122,36.96,79942.36,0.0,0.13672,8e-05,15.98957]
[1777877793336,36.95,79946.02,0.0,0.13697,8e-05,16.00892]
[1777877793878,36.95,79948.04,0.0,0.13713,8e-05,16.02217]
[1777877794164,36.95,79948.04,0.0,0.13713,8e-05,16.02188]
[1777877794919,36.95,79948.04,0.0,0.13713,8e-05,16.02188]
[1777877794935,36.95,79948.65,0.0,0.13717,8e-05,16.02568]
[1777877797094,36.95,79948.65,0.0,0.13717,8e-05,16.02539]
[1777877797185,36.95,79949.25,0.0,0.13722,8e-05,16.02912]
[1777877802220,36.95,79950.57,0.0,0.13731,8e-05,16.03655]
[1777877807255,36.95,79951.16,0.0,0.13734,8e-05,16.0391]
[1777877813297,36.94,79950.64,0.0,0.13727,8e-05,16.03402]
[1777877818335,36.94,79952.85,0.0,0.13744,8e-05,16.04746]
[1777877823367,36.94,79953.41,0.0,0.13747,8e-05,16.04986]
[1777877825860,36.94,79952.47,0.0,0.13738,8e-05,16.04304]
[1777877831424,36.94,79948.51,0.0,0.13704,8e-05,16.01518]
[1777877836458,36.93,79947.89,0.0,0.13698,8e-05,16.00996]
[1777877841492,36.93,79947.66,0.0,0.13695,8e-05,16.00728]
[1777877846528,36.93,79948.01,0.0,0.13696,8e-05,16.00855]
[1777877851563,36.93,79946.26,0.0,0.13678,8e-05,15.99168]
[1777877856426,36.93,79948.53,0.0,0.13695,8e-05,16.006]
[1777877861638,36.92,79949.11,0.0,0.13698,8e-05,16.0085]
[1777877864579,36.92,79948.67,0.0,0.13694,8e-05,16.00511]
[1777877865792,36.92,79948.59,0.0,0.13693,8e-05,16.00413]
[1777877866673,36.92,79948.5,0.0,0.13692,8e-05,16.00331]
[1777877871707,36.92,79949.79,0.0,0.13701,8e-05,16.01088]
[1777877876742,36.92,79951.07,0.0,0.1371,8e-05,16.01839]
[1777877878041,36.92,79953.38,0.0,0.13729,8e-05,16.03366]
[1777877878757,36.92,79950.19,0.0,0.13702,8e-05,16.01206]
[1777877883765,36.91,79949.96,0.0,0.13699,8e-05,16.00952]
[1777877889048,36.91,79949.85,0.0,0.13697,8e-05,16.0078]
[1777877889128,36.91,79949.31,0.0,0.13692,8e-05,16.00399]
[1777877894566,36.91,79946.99,0.0,0.13673,8e-05,15.98788]
[1777877897942,36.91,79941.05,0.0,0.13624,8e-05,15.94741]
[1777877898049,36.91,79941.67,0.0,0.13628,8e-05,15.95129]
[1777877903935,36.91,79941.45,0.0,0.13626,8e-05,15.94908]
[1777877909020,36.91,79941.87,0.0,0.13628,8e-05,15.95115]
[1777877909049,36.91,79941.87,0.0,0.13628,8e-05,15.95099]
[1777877915010,36.9,79941.82,0.0,0.13624,8e-05,15.94566]
[1777877920045,36.9,79940.94,0.0,0.13616,8e-05,15.93902]
[1777877925081,36.9,79940.42,0.0,0.1361,8e-05,15.9348]
[1777877930117,36.9,79937.95,0.0,0.1359,8e-05,15.91754]
[1777877935153,36.9,79936.99,0.0,0.13581,8e-05,15.9105]
[1777877938017,36.9,79937.18,0.0,0.13582,8e-05,15.91152]
[1777877938719,36.9,79934.69,0.0,0.13562,8e-05,15.89476]
[1777877941602,36.9,79934.73,0.0,0.13562,8e-05,15.89482]
[1777877941725,36.9,79934.73,0.0,0.13562,8e-05,15.89482]
[1777877941735,36.9,79933.98,0.0,0.13556,8e-05,15.88969]
[1777877941937,36.9,79933.98,0.0,0.13556,8e-05,15.88969]
[1777877942641,36.9,79933.98,0.0,0.13556,8e-05,15.88969]
[1777877942742,36.9,79922.76,0.0,0.13465,8e-05,15.81453]
[1777877947837,36.9,79916.42,0.0,0.13414,8e-05,15.77223]
[1777877954283,36.9,79914.45,0.0,0.13397,8e-05,15.75801]
[1777877959318,36.89,79914.69,0.0,0.13398,8e-05,15.75844]
[1777877964353,36.89,79910.85,0.0,0.13365,8e-05,15.73163]
[1777877969830,36.89,79909.17,0.0,0.13351,8e-05,15.71959]
[1777877971836,36.89,79908.89,0.0,0.13348,8e-05,15.71732]
[1777877972411,36.89,79909.93,0.0,0.13353,8e-05,15.71977]
[1777877976345,36.89,79908.17,0.0,0.13339,8e-05,15.70763]
[1777877976416,36.89,79908.17,0.0,0.13339,8e-05,15.70763]
[1777877977154,36.89,79904.93,0.0,0.13312,8e-05,15.68561]
[1777877977876,36.89,79875.16,0.0,0.13076,8e-05,15.48709]
[1777877978063,36.89,79875.16,0.0,0.13076,8e-05,15.48709]
[1777877978086,36.89,79875.16,0.0,0.13076,8e-05,15.48709]
[1777877978611,36.89,79875.16,0.0,0.13076,8e-05,15.48709]
[1777877978674,36.89,79870.32,0.0,0.13038,8e-05,15.45481]
[1777877979996,36.89,79870.32,0.0,0.13038,8e-05,15.45496]
[1777877981953,36.89,79870.81,0.0,0.13042,8e-05,15.45822]
[1777877981982,36.89,79870.81,0.0,0.13042,8e-05,15.45822]
[1777877982486,36.89,79872.45,0.0,0.13054,8e-05,15.46898]
[1777877983109,36.89,79872.45,0.0,0.13054,8e-05,15.46898]
[1777877983148,36.89,79872.45,0.0,0.13054,8e-05,15.46898]
[1777877983494,36.89,79872.69,0.0,0.13056,8e-05,15.47042]
[1777877984368,36.89,79872.69,0.0,0.13056,8e-05,15.47042]
[1777877984373,36.89,79872.69,0.0,0.13056,8e-05,15.47042]
[1777877984556,36.89,79872.79,0.0,0.13057,8e-05,15.47093]
[1777877985502,36.89,79872.79,0.0,0.13057,8e-05,15.47093]
[1777877985603,36.89,79872.72,0.0,0.13056,8e-05,15.4703]
[1777877990718,36.89,79865.87,0.0,0.13001,8e-05,15.42422]
[1777877995802,36.88,79859.57,0.0,0.12952,8e-05,15.38213]
[1777878001943,36.88,79863.39,0.0,0.12981,8e-05,15.40706]
[1777878007585,36.88,79857.75,0.0,0.12937,8e-05,15.36949]
[1777878009025,36.88,79854.67,0.0,0.12913,8e-05,15.34907]
[1777878010114,36.88,79854.74,0.0,0.12913,8e-05,15.34959]
[1777878010870,36.88,79847.49,0.0,0.12856,8e-05,15.30122]
[1777878013703,36.88,79837.53,0.0,0.12778,8e-05,15.23475]
[1777878018738,36.88,79835.17,0.0,0.12759,8e-05,15.21874]
[1777878023773,36.88,79836.12,0.0,0.12766,8e-05,15.22475]
[1777878028846,36.88,79836.42,0.0,0.12768,8e-05,15.22649]
[1777878029814,36.88,79836.05,0.0,0.12766,8e-05,15.22397]
[1777878029890,36.88,79836.47,0.0,0.12769,8e-05,15.22671]
[1777878033660,36.88,79837.34,0.0,0.12772,8e-05,15.22766]
[1777878036146,36.88,79831.54,0.0,0.12727,8e-05,15.18911]
[1777878036866,36.88,79827.69,0.0,0.12697,8e-05,15.16359]
[1777878037456,36.88,79827.69,0.0,0.12697,8e-05,15.16359]
[1777878037873,36.88,79825.3,0.0,0.12678,8e-05,15.14786]
[1777878042907,36.88,79820.37,0.0,0.12641,8e-05,15.11558]
[1777878047943,36.88,79824.95,0.0,0.12677,8e-05,15.14628]
[1777878052433,36.88,79824.56,0.0,0.12673,8e-05,15.14318]
[1777878052494,36.88,79824.59,0.0,0.12673,8e-05,15.14305]
[1777878058013,36.88,79834.55,0.0,0.12749,8e-05,15.20804]
[1777878063145,36.88,79843.69,0.0,0.12819,8e-05,15.26826]
[1777878063313,36.88,79843.69,0.0,0.12819,8e-05,15.26826]
[1777878063444,36.88,79843.69,0.0,0.12819,8e-05,15.26826]
[1777878063511,36.88,79843.69,0.0,0.12819,8e-05,15.26826]
[1777878063576,36.88,79853.39,0.0,0.12895,8e-05,15.33266]
[1777878064291,36.88,79871.25,0.0,0.13035,8e-05,15.45124]
[1777878065859,36.88,79871.25,0.0,0.13035,8e-05,15.45124]
[1777878067003,36.88,79873.33,0.0,0.13051,8e-05,15.46483]
[1777878067463,36.88,79874.66,0.0,0.13061,8e-05,15.47313]
[1777878070662,36.87,79873.94,0.0,0.13055,8e-05,15.46802]
[1777878070822,36.87,79876.41,0.0,0.13074,8e-05,15.48445]
[1777878076768,36.87,79883.4,0.0,0.13129,8e-05,15.53044]
[1777878081970,36.87,79881.52,0.0,0.13113,8e-05,15.51715]
[1777878086082,36.87,79873.91,0.0,0.13052,8e-05,15.46584]
[1777878086838,36.87,79873.91,0.0,0.13052,8e-05,15.46584]
[1777878086874,36.87,79873.83,0.0,0.13052,8e-05,15.46521]
[1777878088137,36.87,79875.07,0.0,0.13061,8e-05,15.47337]
[1777878088927,36.87,79875.07,0.0,0.13061,8e-05,15.47337]
[1777878094277,36.87,79875.12,0.0,0.13058,8e-05,15.46881]
[1777878099856,36.87,79876.2,0.0,0.13066,8e-05,15.47542]
[1777878102299,36.87,79877.39,0.0,0.13075,8e-05,15.48309]
[1777878102451,36.87,79884.34,0.0,0.13129,8e-05,15.52925]
[1777878103936,36.87,79884.34,0.0,0.13129,8e-05,15.52925]
[1777878103951,36.87,79887.62,0.0,0.13155,8e-05,15.55092]
[1777878104389,36.87,79887.62,0.0,0.13155,8e-05,15.55092]
[1777878106423,36.87,79886.02,0.0,0.13142,8e-05,15.5398]
[1777878112404,36.86,79884.57,0.0,0.13129,8e-05,15.52863]
[1777878117448,36.86,79885.82,0.0,0.13137,8e-05,15.53594]
[1777878122014,36.86,79893.17,0.0,0.13195,8e-05,15.58463]
[1777878122121,36.86,79895.01,0.0,0.1321,8e-05,15.59691]
[1777878122504,36.86,79895.01,0.0,0.1321,8e-05,15.59691]
[1777878124707,36.86,79894.72,0.0,0.13208,8e-05,15.59495]
[1777878125866,36.86,79892.57,0.0,0.1319,8e-05,15.58059]
[1777878125967,36.86,79892.56,0.0,0.1319,8e-05,15.58054]
[1777878131567,36.86,79892.64,0.0,0.13191,8e-05,15.58116]
[1777878136858,36.86,79892.0,0.0,0.13185,8e-05,15.57612]
[1777878138002,36.86,79891.89,0.0,0.13184,8e-05,15.57512]
[1777878138012,36.86,79891.79,0.0,0.13183,8e-05,15.57449]
[1777878141310,36.86,79890.8,0.0,0.13175,8e-05,15.56799]
[1777878141637,36.86,79888.41,0.0,0.13157,8e-05,15.55211]
[1777878146672,36.86,79882.51,0.0,0.13109,8e-05,15.51219]
[1777878151707,36.86,79881.94,0.0,0.13101,8e-05,15.5035]
[1777878153101,36.86,79881.99,0.0,0.13101,8e-05,15.50368]
[1777878153831,36.86,79893.29,0.0,0.1319,8e-05,15.57885]
[1777878154760,36.86,79893.29,0.0,0.1319,8e-05,15.57885]
[1777878155195,36.86,79889.85,0.0,0.13163,8e-05,15.55592]
[1777878160769,36.86,79883.45,0.0,0.13113,8e-05,15.51373]
[1777878165809,36.86,79883.01,0.0,0.13109,8e-05,15.5106]
[1777878170842,36.85,79884.45,0.0,0.13119,8e-05,15.51907]
[1777878174512,36.85,79883.1,0.0,0.13108,8e-05,15.50951]
[1777878174868,36.85,79882.87,0.0,0.13106,8e-05,15.5078]
[1777878179371,36.85,79881.99,0.0,0.13098,8e-05,15.50126]
[1777878179903,36.85,79881.99,0.0,0.13098,8e-05,15.50109]
[1777878180319,36.85,79881.99,0.0,0.13098,8e-05,15.50109]
[1777878181918,36.85,79893.72,0.0,0.13191,8e-05,15.57919]
[1777878186953,36.85,79901.43,0.0,0.13252,8e-05,15.63033]
[1777878190982,36.85,79911.88,0.0,0.13335,8e-05,15.69965]
[1777878191337,36.85,79911.88,0.0,0.13335,8e-05,15.69965]
[1777878191425,36.85,79911.88,0.0,0.13335,8e-05,15.69965]
[1777878197147,36.85,79911.68,0.0,0.13332,8e-05,15.69744]
[1777878199383,36.85,79919.22,0.0,0.13392,8e-05,15.74744]
[1777878200087,36.85,79919.22,0.0,0.13392,8e-05,15.74744]
[1777878200050,36.85,79924.84,0.0,0.13437,8e-05,15.78477]
[1777878201053,36.85,79931.31,0.0,0.13489,8e-05,15.82802]
[1777878201567,36.85,79931.31,0.0,0.13489,8e-05,15.82802]
[1777878202048,36.85,79931.31,0.0,0.13489,8e-05,15.82802]
[1777878202082,36.85,79934.73,0.0,0.13516,8e-05,15.85085]
[1777878207095,36.85,79933.89,0.0,0.13509,8e-05,15.84471]
[1777878210125,36.85,79932.5,0.0,0.13497,8e-05,15.83517]
[1777878210376,36.85,79925.2,0.0,0.13438,8e-05,15.78619]
[1777878211378,36.84,79923.25,0.0,0.13423,8e-05,15.7731]
[1777878212130,36.84,79923.25,0.0,0.1342,8e-05,15.76901]
[1777878212390,36.84,79923.25,0.0,0.1342,8e-05,15.76901]
[1777878216355,36.84,79911.64,0.0,0.13326,8e-05,15.69094]
[1777878224568,36.84,79905.59,0.0,0.13276,8e-05,15.64953]
[1777878224670,36.84,79905.59,0.0,0.13276,8e-05,15.64953]
[1777878224765,36.84,79903.25,0.0,0.13257,8e-05,15.63363]
[1777878227121,36.84,79903.25,0.0,0.13257,8e-05,15.63363]
[1777878227148,36.84,79903.97,0.0,0.13263,8e-05,15.63818]
[1777878232272,36.84,79904.01,0.0,0.13262,8e-05,15.63781]
[1777878233711,36.84,79904.01,0.0,0.13262,8e-05,15.63781]
[1777878233745,36.84,79903.22,0.0,0.13256,8e-05,15.63228]
[1777878240863,36.84,79906.4,0.0,0.1328,8e-05,15.65261]
[1777878246369,36.84,79912.03,0.0,0.13324,8e-05,15.68936]
[1777878251403,36.83,79916.06,0.0,0.13355,8e-05,15.71546]
[1777878256438,36.83,79916.03,0.0,0.13354,8e-05,15.71447]
[1777878261473,36.83,79914.38,0.0,0.1334,8e-05,15.70277]
[1777878266509,36.83,79909.34,0.0,0.13299,8e-05,15.66879]
[1777878271544,36.83,79911.08,0.0,0.1331,8e-05,15.67615]
[1777878276581,36.83,79909.3,0.0,0.13296,8e-05,15.6641]
[1777878281616,36.83,79913.69,0.0,0.13331,8e-05,15.69317]
[1777878286652,36.83,79911.27,0.0,0.13311,8e-05,15.67672]
[1777878291793,36.83,79906.92,0.0,0.13276,8e-05,15.64754]
[1777878292549,36.83,79906.75,0.0,0.13275,8e-05,15.6464]
[1777878293663,36.83,79906.75,0.0,0.13275,8e-05,15.64641]
[1777878293771,36.83,79906.75,0.0,0.13275,8e-05,15.64641]
[1777878293838,36.83,79906.75,0.0,0.13275,8e-05,15.64641]
[1777878293883,36.83,79906.75,0.0,0.13275,8e-05,15.64641]
[1777878295147,36.83,79897.42,0.0,0.132,8e-05,15.58407]
[1777878295717,36.83,79886.16,0.0,0.13111,8e-05,15.50919]
[1777878300752,36.83,79884.1,0.0,0.13095,8e-05,15.49601]
[1777878305786,36.83,79891.72,0.0,0.13155,8e-05,15.54638]
[1777878310821,36.83,79900.09,0.0,0.13221,8e-05,15.60146]
[1777878315856,36.83,79899.01,0.0,0.13211,8e-05,15.59325]
[1777878317869,36.83,79900.08,0.0,0.13219,8e-05,15.60019]
[1777878319316,36.83,79902.31,0.0,0.13237,8e-05,15.61464]
[1777878319884,36.83,79901.58,0.0,0.1323,8e-05,15.60952]
[1777878324004,36.82,79906.22,0.0,0.13266,8e-05,15.63965]
[1777878325882,36.82,79907.17,0.0,0.13274,8e-05,15.64596]
[1777878325977,36.82,79908.1,0.0,0.13281,8e-05,15.65215]
[1777878331332,36.82,79909.77,0.0,0.13294,8e-05,15.66291]
[1777878337003,36.82,79912.24,0.0,0.1331,8e-05,15.6746]
[1777878342039,36.82,79910.24,0.0,0.13293,8e-05,15.66059]
[1777878347074,36.82,79908.99,0.0,0.13283,8e-05,15.65163]
[1777878352109,36.82,79909.05,0.0,0.13282,8e-05,15.65143]
[1777878357145,36.82,79908.95,0.0,0.13281,8e-05,15.65013]
[1777878360165,36.82,79922.28,0.0,0.13387,8e-05,15.73872]
[1777878361028,36.82,79922.28,0.0,0.13387,8e-05,15.73872]
[1777878361034,36.82,79922.28,0.0,0.13387,8e-05,15.73872]
[1777878361173,36.82,79924.52,0.0,0.13405,8e-05,15.75345]
[1777878366209,36.81,79926.78,0.0,0.13421,8e-05,15.76723]
[1777878368718,36.81,79931.15,0.0,0.13456,8e-05,15.79585]
[1777878368755,36.81,79931.15,0.0,0.13456,8e-05,15.79585]
[1777878370730,36.81,79931.12,0.0,0.13455,8e-05,15.795]
[1777878370773,36.81,79931.12,0.0,0.13455,8e-05,15.795]
[1777878372750,36.81,79931.47,0.0,0.13457,8e-05,15.79669]
[1777878372795,36.81,79931.47,0.0,0.13457,8e-05,15.79669]
[1777878374557,36.81,79928.94,0.0,0.13435,8e-05,15.77906]
[1777878375272,36.81,79928.15,0.0,0.13429,8e-05,15.77344]
[1777878380307,36.8,79921.73,0.0,0.13375,8e-05,15.72889]
[1777878381632,36.8,79921.5,0.0,0.13373,8e-05,15.7271]
[1777878381642,36.8,79921.5,0.0,0.13373,8e-05,15.7271]
[1777878382321,36.8,79917.55,0.0,0.13341,8e-05,15.7004]
[1777878382947,36.8,79917.55,0.0,0.13341,8e-05,15.7004]
[1777878384274,36.8,79909.02,0.0,0.13272,8e-05,15.6431]
[1777878384313,36.8,79902.56,0.0,0.1322,8e-05,15.59977]
[1777878389370,36.8,79904.23,0.0,0.13233,8e-05,15.61056]
[1777878394409,36.8,79906.62,0.0,0.13249,8e-05,15.6219]
[1777878399421,36.8,79900.03,0.0,0.13196,8e-05,15.5774]
[1777878399479,36.8,79900.03,0.0,0.13196,8e-05,15.5774]
[1777878405483,36.8,79902.15,0.0,0.13212,8e-05,15.59117]
[1777878411272,36.8,79900.05,0.0,0.13195,8e-05,15.57697]
[1777878416582,36.8,79899.35,0.0,0.13189,8e-05,15.57196]
[1777878416667,36.8,79899.35,0.0,0.13189,8e-05,15.57196]
[1777878416929,36.8,79899.35,0.0,0.13189,8e-05,15.57196]
[1777878416991,36.8,79894.54,0.0,0.13151,8e-05,15.53978]
[1777878418049,36.8,79894.54,0.0,0.13151,8e-05,15.53978]
[1777878418052,36.8,79881.43,0.0,0.13047,8e-05,15.45226]
[1777878423610,36.8,79891.31,0.0,0.13125,8e-05,15.51793]
[1777878425578,36.8,79894.42,0.0,0.1315,8e-05,15.53874]
[1777878431292,36.8,79895.2,0.0,0.13156,8e-05,15.54415]
[1777878436702,36.8,79894.06,0.0,0.13147,8e-05,15.53675]
[1777878442282,36.8,79899.95,0.0,0.13194,8e-05,15.57611]
[1777878447780,36.8,79900.94,0.0,0.13202,8e-05,15.58249]
[1777878450020,36.8,79899.23,0.0,0.13188,8e-05,15.57104]
[1777878450114,36.8,79888.39,0.0,0.13101,8e-05,15.49831]
[1777878455837,36.8,79889.45,0.0,0.13107,8e-05,15.5012]
[1777878460871,36.8,79893.46,0.0,0.13139,8e-05,15.52829]
[1777878465907,36.8,79894.64,0.0,0.13149,8e-05,15.53648]
[1777878469669,36.8,79899.29,0.0,0.13186,8e-05,15.56774]
[1777878474969,36.8,79905.92,0.0,0.13239,8e-05,15.612]
[1777878480015,36.8,79906.1,0.0,0.1324,8e-05,15.61299]
[1777878485044,36.8,79905.68,0.0,0.13237,8e-05,15.61001]
[1777878490079,36.8,79905.38,0.0,0.13234,8e-05,15.60788]
[1777878495114,36.8,79906.81,0.0,0.13245,8e-05,15.61734]
[1777878497773,36.8,79907.12,0.0,0.13248,8e-05,15.61938]
[1777878499142,36.8,79889.53,0.0,0.13108,8e-05,15.50199]
[1777878500880,36.8,79887.39,0.0,0.13091,8e-05,15.48789]
[1777878501443,36.8,79887.39,0.0,0.13091,8e-05,15.48809]
[1777878507198,36.8,79887.66,0.0,0.13092,8e-05,15.48891]
[1777878508568,36.8,79888.56,0.0,0.13099,8e-05,15.49457]
[1777878509058,36.8,79888.56,0.0,0.13099,8e-05,15.49457]
[1777878510105,36.8,79888.25,0.0,0.13096,8e-05,15.49217]
[1777878510171,36.8,79888.25,0.0,0.13096,8e-05,15.49217]
[1777878510256,36.8,79887.7,0.0,0.13091,8e-05,15.48817]
[1777878514376,36.79,79887.9,0.0,0.13089,8e-05,15.48448]
[1777878515256,36.79,79884.94,0.0,0.13065,8e-05,15.46412]
[1777878520289,36.79,79876.49,0.0,0.12997,8e-05,15.40655]
[1777878525327,36.79,79875.13,0.0,0.12984,8e-05,15.39634]
[1777878530362,36.79,79870.73,0.0,0.12948,8e-05,15.36594]
[1777878530906,36.79,79870.73,0.0,0.12948,8e-05,15.36594]
[1777878532378,36.79,79852.43,0.0,0.12805,8e-05,15.24386]
[1777878537415,36.79,79842.88,0.0,0.1273,8e-05,15.18027]
[1777878541614,36.79,79840.69,0.0,0.12713,8e-05,15.16564]
[1777878547484,36.79,79840.18,0.0,0.12709,8e-05,15.16219]
[1777878548951,36.79,79840.18,0.0,0.12709,8e-05,15.16219]
[1777878554533,36.78,79844.6,0.0,0.12743,8e-05,15.19121]
[1777878560047,36.78,79841.1,0.0,0.12715,8e-05,15.16761]
[1777878565610,36.78,79842.67,0.0,0.12727,8e-05,15.17751]
[1777878569373,36.78,79842.82,0.0,0.12728,8e-05,15.17836]
[1777878569666,36.78,79845.51,0.0,0.12749,8e-05,15.1961]
[1777878569764,36.78,79854.26,0.0,0.12817,8e-05,15.25423]
[1777878573103,36.78,79869.41,0.0,0.12932,8e-05,15.35045]
[1777878573764,36.78,79869.41,0.0,0.12932,8e-05,15.35045]
[1777878573773,36.78,79867.14,0.0,0.12914,8e-05,15.33503]
[1777878576772,36.78,79867.65,0.0,0.12917,8e-05,15.33791]
[1777878577411,36.78,79869.2,0.0,0.12929,8e-05,15.34798]
[1777878577645,36.78,79869.2,0.0,0.12929,8e-05,15.34798]
[1777878578165,36.78,79869.2,0.0,0.12929,8e-05,15.34798]
[1777878578237,36.78,79869.62,0.0,0.12932,8e-05,15.35051]
[1777878579376,36.78,79869.62,0.0,0.12932,8e-05,15.35051]
[1777878579403,36.78,79869.62,0.0,0.12932,8e-05,15.35051]
[1777878579429,36.78,79870.09,0.0,0.12935,8e-05,15.35338]
[1777878580245,36.78,79870.09,0.0,0.12935,8e-05,15.35338]
[1777878580323,36.78,79870.09,0.0,0.12935,8e-05,15.35338]
[1777878580386,36.78,79871.04,0.0,0.12943,8e-05,15.35945]
[1777878581229,36.78,79871.04,0.0,0.12943,8e-05,15.35945]
[1777878581330,36.78,79871.9,0.0,0.12949,8e-05,15.36491]
[1777878582270,36.78,79871.9,0.0,0.12949,8e-05,15.36491]
[1777878583354,36.78,79872.65,0.0,0.12955,8e-05,15.36964]
[1777878583377,36.78,79872.98,0.0,0.12957,8e-05,15.37156]
[1777878584271,36.78,79872.98,0.0,0.12957,8e-05,15.37156]
[1777878584286,36.78,79872.98,0.0,0.12957,8e-05,15.37156]
[1777878584310,36.78,79871.93,0.0,0.12948,8e-05,15.36428]
[1777878585504,36.78,79871.93,0.0,0.12948,8e-05,15.36428]
[1777878585605,36.78,79871.93,0.0,0.12948,8e-05,15.36401]
[1777878586311,36.78,79871.93,0.0,0.12948,8e-05,15.36401]
[1777878587425,36.78,79872.23,0.0,0.1295,8e-05,15.36575]
[1777878587448,36.77,79871.9,0.0,0.12947,8e-05,15.36328]
[1777878593361,36.77,79869.14,0.0,0.12924,8e-05,15.34342]
[1777878598850,36.77,79863.96,0.0,0.12882,8e-05,15.30791]
[1777878603876,36.77,79870.72,0.0,0.12934,8e-05,15.3521]
[1777878608911,36.77,79872.91,0.0,0.1295,8e-05,15.36569]
[1777878613946,36.76,79875.05,0.0,0.12965,8e-05,15.37893]
[1777878618983,36.76,79875.26,0.0,0.12966,8e-05,15.37928]
[1777878622103,36.76,79875.62,0.0,0.12968,8e-05,15.38126]
[1777878622128,36.76,79864.62,0.0,0.12881,8e-05,15.30772]
[1777878627293,36.76,79861.12,0.0,0.12853,8e-05,15.28407]
[1777878633084,36.76,79861.74,0.0,0.12855,8e-05,15.28368]
[1777878638119,36.76,79850.52,0.0,0.12767,8e-05,15.20893]
[1777878643154,36.76,79857.91,0.0,0.12825,8e-05,15.25813]
[1777878648190,36.76,79860.83,0.0,0.12848,8e-05,15.27745]
[1777878653225,36.76,79868.56,0.0,0.12908,8e-05,15.32865]
[1777878653735,36.76,79868.56,0.0,0.12908,8e-05,15.32865]
[1777878654235,36.76,79870.92,0.0,0.12926,8e-05,15.34425]
[1777878655648,36.76,79871.45,0.0,0.1293,8e-05,15.34763]
[1777878657602,36.76,79873.59,0.0,0.12947,8e-05,15.36157]
[1777878658762,36.76,79873.79,0.0,0.12948,8e-05,15.36291]
[1777878659267,36.76,79873.79,0.0,0.12948,8e-05,15.36274]
[1777878664302,36.76,79878.75,0.0,0.12986,8e-05,15.39477]
[1777878669337,36.75,79871.06,0.0,0.12924,8e-05,15.34273]
[1777878674372,36.75,79872.68,0.0,0.12936,8e-05,15.35291]
[1777878679409,36.75,79874.37,0.0,0.12949,8e-05,15.36352]
[1777878684443,36.75,79874.64,0.0,0.1295,8e-05,15.36464]
[1777878690487,36.75,79875.8,0.0,0.12958,8e-05,15.3716]
[1777878695537,36.75,79874.04,0.0,0.12941,8e-05,15.35527]
[1777878703579,36.75,79876.35,0.0,0.12958,8e-05,15.36995]
[1777878707298,36.75,79877.04,0.0,0.12964,8e-05,15.37438]
[1777878710983,36.75,79876.6,0.0,0.1296,8e-05,15.37102]
[1777878711914,36.75,79876.29,0.0,0.12957,8e-05,15.36888]
[1777878712818,36.75,79874.84,0.0,0.12946,8e-05,15.35914]
[1777878714709,36.75,79870.68,0.0,0.12913,8e-05,15.33131]
[1777878720697,36.75,79869.06,0.0,0.129,8e-05,15.32042]
[1777878726242,36.75,79868.48,0.0,0.12895,8e-05,15.31651]
[1777878726530,36.75,79868.48,0.0,0.12895,8e-05,15.31651]
[1777878726593,36.75,79868.48,0.0,0.12895,8e-05,15.31651]
[1777878726620,36.75,79864.81,0.0,0.12866,8e-05,15.29203]
[1777878726751,36.75,79864.81,0.0,0.12866,8e-05,15.29203]
[1777878728885,36.75,79846.96,0.0,0.12727,8e-05,15.17338]
[1777878731755,36.75,79846.29,0.0,0.12722,8e-05,15.16909]
[1777878734735,36.75,79845.22,0.0,0.12714,8e-05,15.16233]
[1777878735166,36.75,79844.71,0.0,0.1271,8e-05,15.159]
[1777878735349,36.75,79844.71,0.0,0.1271,8e-05,15.159]
[1777878735437,36.75,79832.12,0.0,0.12612,8e-05,15.07489]
[1777878740077,36.74,79831.04,0.0,0.12602,8e-05,15.06644]
[1777878740260,36.74,79831.04,0.0,0.12602,8e-05,15.06644]
[1777878740989,36.74,79831.39,0.0,0.12605,8e-05,15.0688]
[1777878743031,36.74,79837.11,0.0,0.12649,8e-05,15.10683]
[1777878744533,36.74,79842.72,0.0,0.12693,8e-05,15.14402]
[1777878745445,36.74,79843.61,0.0,0.127,8e-05,15.15014]
[1777878745469,36.74,79843.77,0.0,0.12701,8e-05,15.15141]
[1777878746358,36.74,79843.77,0.0,0.12701,8e-05,15.15141]
[1777878746415,36.75,79843.77,0.0,0.12702,8e-05,15.15161]
[1777878747238,36.75,79843.77,0.0,0.12702,8e-05,15.15161]
[1777878747337,36.75,79844.62,0.0,0.12708,8e-05,15.15746]
[1777878749646,36.75,79844.86,0.0,0.12711,8e-05,15.15924]
[1777878749698,36.75,79846.67,0.0,0.12725,8e-05,15.17147]
[1777878753123,36.75,79847.11,0.0,0.12726,8e-05,15.17084]
[1777878753217,36.75,79847.11,0.0,0.12726,8e-05,15.17084]
[1777878759524,36.75,79844.4,0.0,0.12706,8e-05,15.15379]
[1777878766019,36.75,79842.28,0.0,0.1269,8e-05,15.14005]
[1777878771054,36.75,79841.15,0.0,0.12682,8e-05,15.13294]
[1777878776088,36.75,79840.64,0.0,0.12678,8e-05,15.1293]
[1777878778356,36.75,79841.22,0.0,0.12682,8e-05,15.13298]
[1777878778406,36.75,79841.22,0.0,0.12682,8e-05,15.13298]
[1777878778411,36.75,79841.22,0.0,0.12682,8e-05,15.13298]
[1777878778524,36.75,79843.69,0.0,0.12701,8e-05,15.14921]
[1777878781317,36.75,79857.35,0.0,0.12808,8e-05,15.24024]
[1777878786158,36.75,79866.97,0.0,0.12883,8e-05,15.30398]
[1777878791193,36.75,79865.43,0.0,0.1287,8e-05,15.29309]
[1777878797235,36.75,79863.88,0.0,0.12857,8e-05,15.28207]
[1777878802270,36.75,79863.63,0.0,0.12854,8e-05,15.27986]
[1777878807305,36.74,79865.58,0.0,0.12869,8e-05,15.29224]
[1777878812117,36.74,79869.99,0.0,0.129,8e-05,15.31699]
[1777878812340,36.74,79870.86,0.0,0.12906,8e-05,15.32263]
[1777878817375,36.74,79878.71,0.0,0.12969,8e-05,15.3753]
[1777878822411,36.74,79876.16,0.0,0.12949,8e-05,15.35857]
[1777878826650,36.74,79870.51,0.0,0.12905,8e-05,15.32126]
[1777878827754,36.74,79871.05,0.0,0.12909,8e-05,15.325]
[1777878827806,36.74,79862.46,0.0,0.12842,8e-05,15.26759]
[1777878833490,36.74,79863.07,0.0,0.12846,8e-05,15.27132]
[1777878838525,36.74,79863.37,0.0,0.12848,8e-05,15.27301]
[1777878843654,36.74,79863.78,0.0,0.12851,8e-05,15.27551]
[1777878846105,36.74,79868.76,0.0,0.1289,8e-05,15.30847]
[1777878846644,36.74,79868.76,0.0,0.1289,8e-05,15.30847]
[1777878847043,36.74,79870.15,0.0,0.12901,8e-05,15.31763]
[1777878853630,36.74,79870.88,0.0,0.12905,8e-05,15.32161]
[1777878859674,36.74,79873.65,0.0,0.12926,8e-05,15.33932]
[1777878865295,36.74,79874.95,0.0,0.12935,8e-05,15.3472]
[1777878870749,36.74,79877.34,0.0,0.12953,8e-05,15.36241]
[1777878877799,36.73,79879.43,0.0,0.12966,8e-05,15.37126]
[1777878881990,36.73,79879.81,0.0,0.12968,8e-05,15.37317]
[1777878882834,36.73,79879.69,0.0,0.12967,8e-05,15.37222]
[1777878883353,36.73,79879.69,0.0,0.12967,8e-05,15.37222]
[1777878883841,36.73,79894.68,0.0,0.13086,8e-05,15.47251]
[1777878885553,36.73,79894.86,0.0,0.13087,8e-05,15.47371]
[1777878890653,36.73,79896.32,0.0,0.13098,8e-05,15.48291]
[1777878895931,36.73,79900.86,0.0,0.13135,8e-05,15.51372]
[1777878900959,36.73,79900.67,0.0,0.13133,8e-05,15.51262]
[1777878907002,36.73,79905.71,0.0,0.13173,8e-05,15.54617]
[1777878912018,36.73,79907.35,0.0,0.13188,8e-05,15.55799]
[1777878916938,36.74,79917.57,0.0,0.13271,8e-05,15.62736]
[1777878923742,36.74,79909.84,0.0,0.13209,8e-05,15.57615]
[1777878924130,36.74,79909.43,0.0,0.13206,8e-05,15.57325]
[1777878924317,36.74,79909.43,0.0,0.13206,8e-05,15.57325]
[1777878924466,36.74,79905.24,0.0,0.13172,8e-05,15.54505]
[1777878927069,36.74,79895.83,0.0,0.13097,8e-05,15.48199]
[1777878928306,36.74,79892.22,0.0,0.13068,8e-05,15.4573]
[1777878929389,36.74,79890.07,0.0,0.1305,8e-05,15.44268]
[1777878929908,36.73,79885.66,0.0,0.13015,8e-05,15.41297]
[1777878935786,36.73,79884.6,0.0,0.13003,8e-05,15.40075]
[1777878941240,36.73,79884.1,0.0,0.12997,8e-05,15.39638]
[1777878946829,36.73,79887.55,0.0,0.13024,8e-05,15.4187]
[1777878950716,36.73,79890.02,0.0,0.13042,8e-05,15.43441]
[1777878950783,36.73,79888.25,0.0,0.13028,8e-05,15.42236]
[1777878952646,36.73,79887.76,0.0,0.13024,8e-05,15.41888]
[1777878953728,36.73,79887.57,0.0,0.13022,8e-05,15.41742]
[1777878953780,36.73,79888.2,0.0,0.13027,8e-05,15.42143]
[1777878955163,36.73,79888.2,0.0,0.13027,8e-05,15.42123]
[1777878955226,36.73,79888.2,0.0,0.13027,8e-05,15.42123]
[1777878955410,36.73,79898.76,0.0,0.1311,8e-05,15.49164]
[1777878957391,36.73,79908.05,0.0,0.13185,8e-05,15.55409]
[1777878957483,36.73,79908.05,0.0,0.13185,8e-05,15.55409]
[1777878957540,36.73,79911.55,0.0,0.13213,8e-05,15.57771]
[1777878958848,36.73,79911.55,0.0,0.13213,8e-05,15.57771]
[1777878964238,36.73,79913.1,0.0,0.13226,8e-05,15.58878]
[1777878970960,36.73,79911.35,0.0,0.13213,8e-05,15.57769]
[1777878975070,36.73,79908.49,0.0,0.13191,8e-05,15.55934]
[1777878977073,36.73,79913.08,0.0,0.13228,8e-05,15.59028]
[1777878982280,36.73,79904.71,0.0,0.1316,8e-05,15.53344]
[1777878984097,36.73,79902.8,0.0,0.13145,8e-05,15.52038]
[1777878984543,36.73,79902.45,0.0,0.13142,8e-05,15.5179]
[1777878986039,36.73,79903.84,0.0,0.13153,8e-05,15.52704]
[1777878986557,36.73,79904.08,0.0,0.13154,8e-05,15.52849]
[1777878991396,36.73,79901.67,0.0,0.13136,8e-05,15.51294]
[1777878991810,36.73,79901.74,0.0,0.13134,8e-05,15.50949]
[1777878997636,36.73,79889.35,0.0,0.13035,8e-05,15.42622]
[1777879002671,36.73,79890.03,0.0,0.1304,8e-05,15.43053]
[1777879007706,36.73,79888.47,0.0,0.13027,8e-05,15.41988]
[1777879013750,36.73,79887.37,0.0,0.13018,8e-05,15.41225]
[1777879018785,36.73,79886.31,0.0,0.1301,8e-05,15.40495]
[1777879020529,36.73,79883.01,0.0,0.12983,8e-05,15.38286]
[1777879024488,36.73,79876.89,0.0,0.12934,8e-05,15.3413]
[1777879025653,36.73,79876.86,0.0,0.12934,8e-05,15.34088]
[1777879025834,36.73,79876.31,0.0,0.12929,8e-05,15.33701]
[1777879030869,36.72,79875.72,0.0,0.12923,8e-05,15.3321]
[1777879035907,36.72,79875.39,0.0,0.1292,8e-05,15.32907]
[1777879040941,36.72,79867.44,0.0,0.12856,8e-05,15.27525]
[1777879046984,36.72,79866.03,0.0,0.12845,8e-05,15.26559]
[1777879047342,36.72,79866.03,0.0,0.12845,8e-05,15.26559]
[1777879048962,36.72,79869.16,0.0,0.12869,8e-05,15.28643]
[1777879049755,36.72,79870.46,0.0,0.12879,8e-05,15.29504]
[1777879055044,36.72,79874.08,0.0,0.12905,8e-05,15.31471]
[1777879060078,36.72,79874.91,0.0,0.12911,8e-05,15.31981]
[1777879065110,36.72,79875.56,0.0,0.12915,8e-05,15.32388]
[1777879073170,36.72,79875.56,0.0,0.12914,8e-05,15.32299]
[1777879078176,36.72,79875.77,0.0,0.12916,8e-05,15.32399]
[1777879081849,36.72,79875.93,0.0,0.12917,8e-05,15.32491]
[1777879081928,36.71,79874.45,0.0,0.12905,8e-05,15.31489]
[1777879083921,36.71,79874.7,0.0,0.12907,8e-05,15.31655]
[1777879084117,36.71,79874.7,0.0,0.12907,8e-05,15.31655]
[1777879084753,36.71,79873.54,0.0,0.12897,8e-05,15.3087]
[1777879085080,36.71,79873.54,0.0,0.12897,8e-05,15.3087]
[1777879084842,36.71,79862.15,0.0,0.12808,8e-05,15.23268]
[1777879085480,36.71,79862.15,0.0,0.12808,8e-05,15.23268]
[1777879088465,36.72,79856.03,0.0,0.12761,8e-05,15.19275]
[1777879088490,36.72,79856.37,0.0,0.12764,8e-05,15.19513]
[1777879091068,36.72,79856.37,0.0,0.12764,8e-05,15.19513]
[1777879095640,36.72,79851.37,0.0,0.12726,8e-05,15.16247]
[1777879096012,36.72,79851.37,0.0,0.12726,8e-05,15.16247]
[1777879096087,36.72,79851.37,0.0,0.12726,8e-05,15.16247]
[1777879096190,36.72,79849.44,0.0,0.12711,8e-05,15.14973]
[1777879096909,36.72,79828.72,0.0,0.1255,8e-05,15.01176]
[1777879101312,36.72,79827.54,0.0,0.1254,8e-05,15.00395]
[1777879105292,36.72,79830.82,0.0,0.12566,8e-05,15.02577]
[1777879105936,36.72,79830.82,0.0,0.12566,8e-05,15.02577]
[1777879105957,36.72,79830.82,0.0,0.12566,8e-05,15.02577]
[1777879113453,36.72,79836.96,0.0,0.12611,8e-05,15.0626]
[1777879118473,36.72,79838.58,0.0,0.12624,8e-05,15.07425]
[1777879118683,36.72,79838.58,0.0,0.12624,8e-05,15.07425]
[1777879118823,36.72,79842.55,0.0,0.12655,8e-05,15.10084]
[1777879122501,36.72,79850.43,0.0,0.12717,8e-05,15.15362]
[1777879128433,36.72,79861.19,0.0,0.12802,8e-05,15.22554]
[1777879133593,36.72,79860.59,0.0,0.12797,8e-05,15.22166]
[1777879137840,36.72,79860.17,0.0,0.12794,8e-05,15.21893]
[1777879139049,36.72,79860.22,0.0,0.12794,8e-05,15.2193]
[1777879139058,36.72,79860.12,0.0,0.12794,8e-05,15.21866]
[1777879141839,36.72,79860.12,0.0,0.12794,8e-05,15.21872]
[1777879147691,36.72,79860.25,0.0,0.12795,8e-05,15.21981]
[1777879152726,36.72,79860.06,0.0,0.12794,8e-05,15.21873]
[1777879155678,36.72,79860.65,0.0,0.12798,8e-05,15.22273]
[1777879155957,36.72,79864.9,0.0,0.12832,8e-05,15.25109]
[1777879161790,36.72,79870.37,0.0,0.12874,8e-05,15.28727]
[1777879166824,36.72,79871.62,0.0,0.12884,8e-05,15.29531]
[1777879171859,36.72,79871.34,0.0,0.12878,8e-05,15.2891]
[1777879176894,36.72,79869.87,0.0,0.12867,8e-05,15.27917]
[1777879181929,36.72,79871.41,0.0,0.12879,8e-05,15.28935]
[1777879186964,36.72,79871.41,0.0,0.12879,8e-05,15.28932]
[1777879193490,36.72,79872.48,0.0,0.12887,8e-05,15.29643]
[1777879194104,36.72,79872.54,0.0,0.12888,8e-05,15.29683]
[1777879200055,36.72,79870.5,0.0,0.12872,8e-05,15.28327]
[1777879205093,36.72,79864.81,0.0,0.12827,8e-05,15.24564]
[1777879210126,36.72,79855.43,0.0,0.12754,8e-05,15.18372]
[1777879215161,36.72,79848.92,0.0,0.12704,8e-05,15.14105]
[1777879220196,36.72,79845.65,0.0,0.1268,8e-05,15.12005]
[1777879221757,36.72,79846.67,0.0,0.12688,8e-05,15.127]
[1777879222210,36.72,79845.86,0.0,0.12682,8e-05,15.12175]
[1777879227245,36.73,79843.07,0.0,0.12661,8e-05,15.10392]
[1777879232284,36.73,79840.88,0.0,0.12642,8e-05,15.08607]
[1777879236725,36.73,79840.07,0.0,0.12636,8e-05,15.08113]
[1777879236826,36.73,79841.59,0.0,0.12649,8e-05,15.09153]
[1777879237689,36.73,79841.59,0.0,0.12649,8e-05,15.09153]
[1777879237788,36.73,79842.11,0.0,0.12653,8e-05,15.09512]
[1777879243362,36.73,79840.63,0.0,0.12642,8e-05,15.08591]
[1777879248399,36.73,79839.16,0.0,0.12631,8e-05,15.07674]
[1777879253781,36.73,79838.24,0.0,0.12625,8e-05,15.0712]
[1777879259028,36.73,79835.56,0.0,0.12605,8e-05,15.05398]
[1777879265515,36.74,79835.51,0.0,0.12606,8e-05,15.05455]
[1777879270555,36.74,79834.52,0.0,0.12598,8e-05,15.0485]
[1777879275594,36.74,79833.88,0.0,0.12594,8e-05,15.04475]
[1777879288242,36.74,79844.09,0.0,0.12675,8e-05,15.11372]
[1777879294728,36.74,79846.82,0.0,0.12694,8e-05,15.12844]
[1777879302784,36.74,79845.58,0.0,0.12685,8e-05,15.12097]
[1777879307820,36.74,79843.48,0.0,0.12669,8e-05,15.10748]
[1777879312855,36.74,79844.57,0.0,0.12678,8e-05,15.1152]
[1777879317890,36.74,79846.08,0.0,0.12691,8e-05,15.12567]
[1777879322925,36.74,79848.31,0.0,0.12709,8e-05,15.14092]
[1777879328973,36.75,79849.69,0.0,0.1272,8e-05,15.15057]
[1777879334005,36.75,79849.78,0.0,0.12721,8e-05,15.15159]
[1777879340049,36.75,79848.63,0.0,0.12713,8e-05,15.14448]
[1777879345086,36.75,79849.74,0.0,0.12722,8e-05,15.1523]
[1777879348111,36.75,79859.63,0.0,0.12799,8e-05,15.2182]
[1777879353145,36.75,79858.82,0.0,0.1279,8e-05,15.20869]
[1777879355794,36.75,79860.82,0.0,0.12806,8e-05,15.22198]
[1777879362208,36.75,79865.11,0.0,0.12839,8e-05,15.25035]
[1777879363585,36.75,79863.44,0.0,0.12826,8e-05,15.23919]
[1777879369259,36.75,79861.52,0.0,0.12811,8e-05,15.22636]
[1777879371735,36.75,79862.21,0.0,0.12816,8e-05,15.23095]
[1777879376153,36.75,79861.58,0.0,0.12811,8e-05,15.22674]
[1777879381439,36.75,79858.18,0.0,0.12785,8e-05,15.20422]
[1777879389794,36.75,79858.86,0.0,0.12791,8e-05,15.20911]
[1777879396449,36.75,79859.46,0.0,0.12796,8e-05,15.21342]
[1777879401484,36.75,79860.01,0.0,0.128,8e-05,15.21729]
[1777879406518,36.75,79863.55,0.0,0.12828,8e-05,15.241]
[1777879411557,36.75,79862.98,0.0,0.12821,8e-05,15.23316]
[1777879416592,36.75,79862.65,0.0,0.12819,8e-05,15.23104]
[1777879421626,36.75,79863.51,0.0,0.12825,8e-05,15.23683]
[1777879426661,36.75,79869.45,0.0,0.12872,8e-05,15.27632]
[1777879431697,36.75,79872.65,0.0,0.12897,8e-05,15.29727]
[1777879436731,36.75,79870.58,0.0,0.1288,8e-05,15.28307]
[1777879441767,36.75,79870.66,0.0,0.1288,8e-05,15.28322]
[1777879446806,36.75,79863.37,0.0,0.12822,8e-05,15.23437]
[1777879451838,36.75,79864.58,0.0,0.12832,8e-05,15.24239]
[1777879457090,36.75,79865.64,0.0,0.1284,8e-05,15.24945]
[1777879462917,36.75,79869.26,0.0,0.12869,8e-05,15.27361]
[1777879467948,36.75,79868.88,0.0,0.12866,8e-05,15.27104]
[1777879473007,36.75,79870.24,0.0,0.12873,8e-05,15.27598]
[1777879478013,36.75,79867.33,0.0,0.12851,8e-05,15.25657]
[1777879483061,36.75,79867.27,0.0,0.1285,8e-05,15.25629]
[1777879485705,36.75,79863.75,0.0,0.12823,8e-05,15.23294]
[1777879485926,36.75,79863.75,0.0,0.12823,8e-05,15.23294]
[1777879486289,36.75,79857.93,0.0,0.12777,8e-05,15.19424]
[1777879487334,36.75,79857.93,0.0,0.12777,8e-05,15.19424]
[1777879487436,36.75,79857.04,0.0,0.1277,8e-05,15.18843]
[1777879488311,36.75,79857.04,0.0,0.1277,8e-05,15.18843]
[1777879488404,36.75,79855.99,0.0,0.12762,8e-05,15.18157]
[1777879494132,36.75,79849.3,0.0,0.12711,8e-05,15.13778]
[1777879499167,36.75,79845.07,0.0,0.12679,8e-05,15.11027]
[1777879499761,36.75,79845.07,0.0,0.12679,8e-05,15.11027]
[1777879500175,36.75,79844.67,0.0,0.12676,8e-05,15.10773]
[1777879505209,36.75,79841.11,0.0,0.12649,8e-05,15.08461]
[1777879510245,36.75,79839.34,0.0,0.12636,8e-05,15.07336]
[1777879511704,36.75,79837.54,0.0,0.12622,8e-05,15.0615]
[1777879512391,36.75,79837.54,0.0,0.12622,8e-05,15.0615]
[1777879513186,36.75,79835.48,0.0,0.12606,8e-05,15.04791]
[1777879517998,36.75,79834.2,0.0,0.12597,8e-05,15.03993]
[1777879522520,36.75,79832.91,0.0,0.12587,8e-05,15.03167]
[1777879523301,36.75,79832.91,0.0,0.12587,8e-05,15.03167]
[1777879524062,36.75,79832.09,0.0,0.12581,8e-05,15.02654]
[1777879524344,36.75,79832.09,0.0,0.12581,8e-05,15.02664]
[1777879526116,36.76,79830.53,0.0,0.12569,8e-05,15.01639]
[1777879526358,36.76,79829.99,0.0,0.12565,8e-05,15.01291]
[1777879531392,36.76,79829.52,0.0,0.12559,8e-05,15.00623]
[1777879536428,36.76,79828.09,0.0,0.12549,8e-05,14.99724]
[1777879540331,36.76,79826.01,0.0,0.12533,8e-05,14.98373]
[1777879540457,36.76,79826.22,0.0,0.12535,8e-05,14.98523]
[1777879545492,36.76,79825.31,0.0,0.12528,8e-05,14.97971]
[1777879550551,36.76,79825.21,0.0,0.12528,8e-05,14.97915]
[1777879550581,36.76,79825.21,0.0,0.12528,8e-05,14.97915]
[1777879556329,36.76,79824.25,0.0,0.12521,8e-05,14.97368]
[1777879556569,36.76,79824.08,0.0,0.1252,8e-05,14.97265]
[1777879557669,36.76,79823.88,0.0,0.12519,8e-05,14.97143]
[1777879558583,36.76,79823.59,0.0,0.12517,8e-05,14.9696]
[1777879564626,36.76,79820.95,0.0,0.12497,8e-05,14.9528]
[1777879569191,36.76,79821.04,0.0,0.12498,8e-05,14.95376]
[1777879569276,36.76,79824.04,0.0,0.12522,8e-05,14.97388]
[1777879570453,36.76,79824.04,0.0,0.12522,8e-05,14.97388]
[1777879570554,36.76,79828.43,0.0,0.12556,8e-05,15.00308]
[1777879570868,36.76,79828.43,0.0,0.12556,8e-05,15.00308]
[1777879571423,36.76,79828.43,0.0,0.12556,8e-05,15.00308]
[1777879571490,36.76,79828.26,0.0,0.12554,8e-05,15.002]
[1777879572133,36.76,79828.26,0.0,0.12554,8e-05,15.002]
[1777879573526,36.76,79828.04,0.0,0.12553,8e-05,15.00058]
[1777879573578,36.76,79828.04,0.0,0.12553,8e-05,15.00058]
[1777879574402,36.76,79828.39,0.0,0.12556,8e-05,15.00294]
[1777879576952,36.76,79828.22,0.0,0.12554,8e-05,15.00189]
[1777879581012,36.76,79828.09,0.0,0.12553,8e-05,15.00118]
[1777879584641,36.76,79826.93,0.0,0.12545,8e-05,14.99359]
[1777879585064,36.76,79826.63,0.0,0.12542,8e-05,14.99163]
[1777879585122,36.76,79826.63,0.0,0.12542,8e-05,14.99166]
[1777879590351,36.76,79825.5,0.0,0.12534,8e-05,14.98434]
[1777879595239,36.76,79825.34,0.0,0.1253,8e-05,14.97928]
[1777879595341,36.77,79824.68,0.0,0.12525,8e-05,14.97501]
[1777879600421,36.77,79826.52,0.0,0.12539,8e-05,14.98742]
[1777879606307,36.77,79833.75,0.0,0.12596,8e-05,15.03554]
[1777879608339,36.77,79834.2,0.0,0.12599,8e-05,15.03857]
[1777879613972,36.77,79843.66,0.0,0.12672,8e-05,15.10117]
[1777879619455,36.77,79847.36,0.0,0.12701,8e-05,15.12558]
[1777879625049,36.76,79852.03,0.0,0.12737,8e-05,15.15618]
[1777879630632,36.76,79853.4,0.0,0.12747,8e-05,15.16492]
[1777879636124,36.76,79854.03,0.0,0.12751,8e-05,15.16867]
[1777879636878,36.76,79854.03,0.0,0.12751,8e-05,15.16867]
[1777879638374,36.76,79854.08,0.0,0.12752,8e-05,15.16894]
[1777879640477,36.76,79854.16,0.0,0.12752,8e-05,15.16934]
[1777879641332,36.76,79855.11,0.0,0.12759,8e-05,15.1756]
[1777879642947,36.76,79855.52,0.0,0.12763,8e-05,15.1782]
[1777879648208,36.76,79858.22,0.0,0.12783,8e-05,15.19571]
[1777879653244,36.76,79858.71,0.0,0.12784,8e-05,15.1945]
[1777879660292,36.76,79859.94,0.0,0.12793,8e-05,15.20212]
[1777879665328,36.76,79860.3,0.0,0.12795,8e-05,15.20411]
[1777879670362,36.76,79862.89,0.0,0.12815,8e-05,15.22082]
[1777879675397,36.76,79862.3,0.0,0.12809,8e-05,15.21636]
[1777879680440,36.76,79857.88,0.0,0.12774,8e-05,15.18657]
[1777879690508,36.76,79858.55,0.0,0.12779,8e-05,15.19047]
[1777879696551,36.75,79858.79,0.0,0.1278,8e-05,15.19189]
[1777879701587,36.75,79856.08,0.0,0.12759,8e-05,15.17381]
[1777879703123,36.75,79856.33,0.0,0.12761,8e-05,15.1755]
[1777879703204,36.75,79856.33,0.0,0.12761,8e-05,15.1755]
[1777879703600,36.75,79854.61,0.0,0.12748,8e-05,15.16407]
[1777879704270,36.75,79854.61,0.0,0.12748,8e-05,15.16407]
[1777879704980,36.75,79852.51,0.0,0.12731,8e-05,15.15014]
[1777879705088,36.75,79852.51,0.0,0.12731,8e-05,15.15014]
[1777879710653,36.76,79846.45,0.0,0.12685,8e-05,15.11036]
[1777879711203,36.76,79846.45,0.0,0.12685,8e-05,15.11036]
[1777879711396,36.76,79846.45,0.0,0.12685,8e-05,15.11036]
[1777879711615,36.76,79846.45,0.0,0.12685,8e-05,15.11036]
[1777879711619,36.76,79846.45,0.0,0.12685,8e-05,15.11036]
[1777879711628,36.76,79846.45,0.0,0.12685,8e-05,15.11036]
[1777879711660,36.76,79844.11,0.0,0.12664,8e-05,15.09084]
[1777879712668,36.76,79821.67,0.0,0.1249,8e-05,14.94202]
[1777879713252,36.76,79821.67,0.0,0.1249,8e-05,14.94202]
[1777879713319,36.76,79821.67,0.0,0.1249,8e-05,14.94202]
[1777879713674,36.76,79828.57,0.0,0.12544,8e-05,14.9881]
[1777879713857,36.76,79828.57,0.0,0.12544,8e-05,14.9881]
[1777879715190,36.76,79830.39,0.0,0.12558,8e-05,15.00044]
[1777879720725,36.76,79837.86,0.0,0.12618,8e-05,15.05124]
[1777879725762,36.76,79839.99,0.0,0.12635,8e-05,15.06638]
[1777879727324,36.76,79840.12,0.0,0.12637,8e-05,15.06744]
[1777879729376,36.76,79839.32,0.0,0.12631,8e-05,15.06252]
[1777879735216,36.76,79841.07,0.0,0.12645,8e-05,15.07501]
[1777879735430,36.76,79841.07,0.0,0.12645,8e-05,15.07501]
[1777879740617,36.77,79842.93,0.0,0.12662,8e-05,15.08866]
[1777879746911,36.77,79840.87,0.0,0.12648,8e-05,15.07681]
[1777879749896,36.77,79840.5,0.0,0.12645,8e-05,15.07483]
[1777879750339,36.77,79840.5,0.0,0.12645,8e-05,15.07483]
[1777879750812,36.77,79840.5,0.0,0.12645,8e-05,15.07483]
[1777879751700,36.77,79841.66,0.0,0.12655,8e-05,15.08298]
[1777879756749,36.77,79843.34,0.0,0.12669,8e-05,15.09515]
[1777879760863,36.77,79843.33,0.0,0.1267,8e-05,15.09599]
[1777879761551,36.78,79846.26,0.0,0.12693,8e-05,15.11562]
[1777879767301,36.78,79847.7,0.0,0.12705,8e-05,15.12579]
[1777879773383,36.78,79850.41,0.0,0.12724,8e-05,15.14024]
[1777879779693,36.78,79853.44,0.0,0.12748,8e-05,15.16066]
[1777879784196,36.78,79850.93,0.0,0.12728,8e-05,15.14352]
[1777879789205,36.77,79846.6,0.0,0.12693,8e-05,15.11333]
[1777879790173,36.77,79846.6,0.0,0.12693,8e-05,15.11333]
[1777879790706,36.77,79845.46,0.0,0.12683,8e-05,15.10553]
[1777879792315,36.77,79845.78,0.0,0.12686,8e-05,15.10744]
[1777879792363,36.77,79845.78,0.0,0.12685,8e-05,15.10721]
[1777879794338,36.77,79845.78,0.0,0.12685,8e-05,15.10721]
[1777879794376,36.77,79844.76,0.0,0.12677,8e-05,15.09999]
[1777879800281,36.77,79843.58,0.0,0.12666,8e-05,15.0908]
[1777879805316,36.77,79842.93,0.0,0.1266,8e-05,15.08535]
[1777879810351,36.77,79843.45,0.0,0.12662,8e-05,15.08767]
[1777879813409,36.76,79843.46,0.0,0.12662,8e-05,15.08729]
[1777879814643,36.76,79840.43,0.0,0.12638,8e-05,15.06694]
[1777879816674,36.76,79836.54,0.0,0.12607,8e-05,15.04074]
[1777879822436,36.76,79832.47,0.0,0.12575,8e-05,15.01261]
[1777879827470,36.76,79831.64,0.0,0.12567,8e-05,15.00635]
[1777879828874,36.76,79831.64,0.0,0.12567,8e-05,15.00635]
[1777879839554,36.76,79830.59,0.0,0.12554,8e-05,14.99338]
[1777879844374,36.76,79829.26,0.0,0.12543,8e-05,14.98406]
[1777879849626,36.75,79828.29,0.0,0.12534,8e-05,14.9765]
[1777879854659,36.75,79828.82,0.0,0.12537,8e-05,14.97921]
[1777879859694,36.75,79827.94,0.0,0.1253,8e-05,14.97257]
[1777879865738,36.75,79827.33,0.0,0.12524,8e-05,14.96757]
[1777879868386,36.75,79828.26,0.0,0.1253,8e-05,14.9734]
[1777879868534,36.75,79828.26,0.0,0.1253,8e-05,14.9734]
[1777879868653,36.75,79828.26,0.0,0.1253,8e-05,14.9734]
[1777879868929,36.75,79828.26,0.0,0.1253,8e-05,14.9734]
[1777879868923,36.75,79838.11,0.0,0.12607,8e-05,15.03862]
[1777879869766,36.75,79838.11,0.0,0.12606,8e-05,15.03841]
[1777879870774,36.75,79847.57,0.0,0.1268,8e-05,15.10102]
[1777879871663,36.75,79847.57,0.0,0.1268,8e-05,15.10102]
[1777879871780,36.75,79847.87,0.0,0.12681,8e-05,15.10268]
[1777879876819,36.75,79850.77,0.0,0.12704,8e-05,15.12181]
[1777879877678,36.75,79850.77,0.0,0.12704,8e-05,15.12181]
[1777879877826,36.75,79851.27,0.0,0.12708,8e-05,15.12511]
[1777879880597,36.75,79854.97,0.0,0.12737,8e-05,15.14966]
[1777879881612,36.75,79855.83,0.0,0.12743,8e-05,15.15533]
[1777879881851,36.75,79856.25,0.0,0.12746,8e-05,15.15808]
[1777879886885,36.75,79860.15,0.0,0.12777,8e-05,15.18376]
[1777879891924,36.75,79860.98,0.0,0.1278,8e-05,15.18497]
[1777879896958,36.75,79863.61,0.0,0.128,8e-05,15.20235]
[1777879902889,36.74,79864.04,0.0,0.12804,8e-05,15.2051]
[1777879908036,36.74,79865.68,0.0,0.12814,8e-05,15.21426]
[1777879913074,36.74,79861.97,0.0,0.12784,8e-05,15.18805]
[1777879918291,36.74,79863.11,0.0,0.12791,8e-05,15.19434]
[1777879918339,36.74,79863.59,0.0,0.12794,8e-05,15.19728]
[1777879922405,36.73,79864.17,0.0,0.12798,8e-05,15.20036]
[1777879922428,36.73,79864.17,0.0,0.12798,8e-05,15.20036]
[1777879923082,36.73,79864.91,0.0,0.12803,8e-05,15.20502]
[1777879923097,36.73,79864.91,0.0,0.12803,8e-05,15.20502]
[1777879926143,36.73,79860.49,0.0,0.12768,8e-05,15.17485]
[1777879931200,36.73,79860.39,0.0,0.12766,8e-05,15.173]
[1777879937243,36.73,79861.63,0.0,0.12774,8e-05,15.18013]
[1777879942829,36.73,79853.54,0.0,0.1271,8e-05,15.12545]
[1777879945484,36.73,79852.66,0.0,0.12702,8e-05,15.11877]
[1777879951342,36.72,79850.7,0.0,0.12682,8e-05,15.10057]
[1777879952611,36.72,79850.7,0.0,0.12682,8e-05,15.10057]
[1777879956055,36.72,79848.07,0.0,0.12661,8e-05,15.08247]
[1777879961705,36.72,79838.52,0.0,0.12586,8e-05,15.01845]
[1777879963762,36.72,79836.62,0.0,0.12571,8e-05,15.00569]
[1777879969468,36.72,79835.08,0.0,0.12559,8e-05,14.99514]
[1777879974503,36.72,79831.22,0.0,0.12529,8e-05,14.96941]
[1777879978407,36.72,79830.62,0.0,0.12524,8e-05,14.96541]
[1777879978434,36.72,79830.62,0.0,0.12524,8e-05,14.96541]
[1777879983568,36.72,79829.53,0.0,0.12516,8e-05,14.95815]
[1777879988603,36.72,79823.38,0.0,0.12469,8e-05,14.91744]
[1777879993638,36.72,79825.15,0.0,0.12483,8e-05,14.9294]
[1777879998674,36.72,79824.92,0.0,0.12481,8e-05,14.9281]
[1777880002878,36.72,79823.94,0.0,0.12474,8e-05,14.92174]
[1777880005299,36.72,79822.3,0.0,0.12461,8e-05,14.91106]
[1777880009751,36.72,79833.18,0.0,0.12544,8e-05,14.98256]
[1777880014786,36.72,79833.48,0.0,0.12544,8e-05,14.98039]
[1777880019821,36.72,79835.75,0.0,0.12561,8e-05,14.99529]
[1777880024856,36.72,79830.33,0.0,0.12519,8e-05,14.95922]
[1777880026927,36.72,79827.26,0.0,0.12495,8e-05,14.93861]
[1777880028471,36.72,79825.45,0.0,0.12481,8e-05,14.92614]
[1777880030438,36.72,79826.12,0.0,0.12485,8e-05,14.93015]
[1777880033214,36.72,79828.04,0.0,0.12499,8e-05,14.94224]
[1777880034739,36.72,79829.85,0.0,0.12513,8e-05,14.95403]
[1777880039960,36.71,79830.71,0.0,0.12518,8e-05,14.95836]
[1777880040328,36.71,79830.71,0.0,0.12518,8e-05,14.95836]
[1777880041236,36.71,79830.1,0.0,0.12513,8e-05,14.9541]
[1777880047013,36.71,79825.26,0.0,0.12474,8e-05,14.92086]
[1777880050440,36.71,79819.06,0.0,0.12425,8e-05,14.87858]
[1777880051106,36.71,79805.78,0.0,0.12323,8e-05,14.79022]
[1777880052175,36.71,79805.78,0.0,0.12323,8e-05,14.78988]
[1777880052178,36.71,79805.78,0.0,0.12323,8e-05,14.78988]
[1777880053055,36.71,79804.1,0.0,0.12309,8e-05,14.77851]
[1777880055738,36.71,79802.05,0.0,0.12293,8e-05,14.76448]
[1777880057084,36.71,79791.64,0.0,0.12213,8e-05,14.69519]
[1777880062118,36.71,79790.13,0.0,0.12201,8e-05,14.68458]
[1777880067153,36.7,79787.52,0.0,0.12181,8e-05,14.66676]
[1777880072188,36.7,79778.65,0.0,0.1211,8e-05,14.60376]
[1777880077223,36.7,79781.85,0.0,0.12134,8e-05,14.62484]
[1777880082258,36.7,79782.4,0.0,0.12138,8e-05,14.62824]
[1777880086286,36.7,79793.31,0.0,0.12221,8e-05,14.69999]
[1777880089093,36.7,79793.12,0.0,0.12219,8e-05,14.69859]
[1777880089101,36.7,79793.55,0.0,0.12222,8e-05,14.70128]
[1777880089553,36.7,79793.55,0.0,0.12222,8e-05,14.70128]
[1777880089578,36.7,79793.26,0.0,0.1222,8e-05,14.69921]
[1777880094490,36.7,79789.67,0.0,0.12192,8e-05,14.67488]
[1777880094548,36.7,79788.03,0.0,0.12179,8e-05,14.6639]
[1777880095448,36.7,79788.03,0.0,0.12179,8e-05,14.6639]
[1777880095498,36.7,79787.77,0.0,0.12177,8e-05,14.66205]
[1777880100509,36.7,79785.77,0.0,0.12161,8e-05,14.6483]
[1777880105931,36.7,79783.14,0.0,0.1214,8e-05,14.63028]
[1777880111113,36.7,79778.51,0.0,0.12105,8e-05,14.59918]
[1777880116495,36.7,79776.73,0.0,0.12091,8e-05,14.58679]
[1777880121524,36.7,79775.36,0.0,0.1208,8e-05,14.5774]
[1777880124793,36.69,79772.79,0.0,0.1206,8e-05,14.56021]
[1777880124831,36.69,79772.33,0.0,0.12057,8e-05,14.55711]
[1777880130927,36.69,79780.26,0.0,0.12116,8e-05,14.60883]
[1777880136636,36.69,79785.45,0.0,0.12151,8e-05,14.63769]
[1777880137501,36.69,79785.45,0.0,0.12151,8e-05,14.63769]
[1777880137643,36.69,79784.14,0.0,0.1214,8e-05,14.62885]
[1777880142677,36.69,79782.05,0.0,0.12124,8e-05,14.61413]
[1777880147714,36.69,79781.36,0.0,0.12117,8e-05,14.60868]
[1777880152748,36.69,79781.14,0.0,0.12115,8e-05,14.60634]
[1777880157783,36.68,79780.11,0.0,0.12106,8e-05,14.59864]
[1777880161749,36.68,79779.22,0.0,0.12098,8e-05,14.59223]
[1777880164610,36.68,79777.94,0.0,0.12088,8e-05,14.58331]
[1777880164833,36.68,79779.04,0.0,0.12096,8e-05,14.59042]
[1777880169870,36.68,79774.69,0.0,0.12063,8e-05,14.56112]
[1777880174905,36.68,79775.06,0.0,0.12065,8e-05,14.56298]
[1777880179940,36.68,79775.7,0.0,0.12069,8e-05,14.5666]
[1777880183992,36.68,79769.38,0.0,0.12021,8e-05,14.52458]
[1777880184393,36.68,79765.27,0.0,0.1199,8e-05,14.49743]
[1777880184405,36.68,79765.27,0.0,0.1199,8e-05,14.49743]
[1777880184975,36.68,79765.27,0.0,0.1199,8e-05,14.49741]
[1777880186420,36.68,79765.39,0.0,0.11991,8e-05,14.49819]
[1777880192026,36.68,79760.92,0.0,0.11955,8e-05,14.46491]
[1777880196579,36.68,79759.1,0.0,0.11941,7e-05,14.45324]
[1777880198602,36.68,79755.33,0.0,0.11913,7e-05,14.42865]
[1777880198834,36.68,79755.33,0.0,0.11913,7e-05,14.42865]
[1777880200615,36.68,79756.23,0.0,0.1192,7e-05,14.43483]
[1777880206128,36.68,79746.9,0.0,0.1185,7e-05,14.37307]
[1777880211162,36.68,79746.49,0.0,0.11847,7e-05,14.37011]
[1777880216196,36.68,79746.66,0.0,0.11848,7e-05,14.37112]
[1777880221232,36.68,79751.35,0.0,0.11883,7e-05,14.40193]
[1777880226267,36.68,79756.47,0.0,0.11921,7e-05,14.43523]
[1777880231302,36.68,79752.6,0.0,0.11891,7e-05,14.40938]
[1777880236340,36.68,79757.23,0.0,0.11926,7e-05,14.43964]
[1777880241375,36.68,79756.04,0.0,0.11917,7e-05,14.43154]
[1777880246410,36.68,79755.49,0.0,0.11912,7e-05,14.42761]
[1777880251445,36.68,79750.0,0.0,0.11868,7e-05,14.38741]
[1777880253767,36.68,79749.14,0.0,0.11862,7e-05,14.38175]
[1777880258465,36.68,79738.73,0.0,0.11786,7e-05,14.31463]
[1777880258568,36.68,79738.73,0.0,0.11786,7e-05,14.31463]
[1777880258650,36.68,79738.73,0.0,0.11786,7e-05,14.31463]
[1777880258678,36.68,79738.73,0.0,0.11786,7e-05,14.31463]
[1777880258740,36.67,79724.34,0.0,0.11677,7e-05,14.21816]
[1777880260995,36.67,79710.29,0.0,0.11573,7e-05,14.12625]
[1777880265026,36.68,79700.2,0.0,0.11501,7e-05,14.06125]
[1777880265745,36.68,79700.2,0.0,0.11501,7e-05,14.06125]
[1777880265824,36.68,79703.09,0.0,0.11522,7e-05,14.08022]
[1777880267724,36.68,79703.09,0.0,0.11522,7e-05,14.0803]
[1777880267806,36.68,79700.77,0.0,0.11505,7e-05,14.06522]
[1777880269373,36.68,79700.77,0.0,0.11505,7e-05,14.06522]
[1777880269864,36.68,79709.15,0.0,0.11566,7e-05,14.12005]
[1777880270553,36.68,79711.1,0.0,0.11581,7e-05,14.13279]
[1777880270589,36.68,79709.17,0.0,0.11567,7e-05,14.12017]
[1777880275614,36.68,79712.56,0.0,0.11591,7e-05,14.14211]
[1777880280606,36.68,79709.82,0.0,0.11571,7e-05,14.12392]
[1777880280706,36.68,79708.98,0.0,0.11565,7e-05,14.11836]
[1777880281858,36.68,79708.98,0.0,0.11565,7e-05,14.11836]
[1777880281876,36.68,79706.62,0.0,0.11547,7e-05,14.10287]
[1777880283974,36.68,79706.62,0.0,0.11547,7e-05,14.10282]
[1777880284008,36.68,79705.65,0.0,0.1154,7e-05,14.09643]
[1777880290402,36.67,79706.07,0.0,0.11543,7e-05,14.09894]
[1777880295474,36.67,79703.07,0.0,0.1152,7e-05,14.07898]
[1777880296958,36.67,79692.98,0.0,0.11447,7e-05,14.01307]
[1777880299783,36.67,79681.14,0.0,0.1136,7e-05,13.93525]
[1777880303814,36.67,79691.45,0.0,0.11435,7e-05,14.00215]
[1777880308849,36.67,79694.21,0.0,0.11455,7e-05,14.02028]
[1777880314422,36.67,79694.82,0.0,0.11457,7e-05,14.02032]
[1777880314891,36.67,79704.12,0.0,0.11524,7e-05,14.081]
[1777880316823,36.67,79707.25,0.0,0.11547,7e-05,14.10136]
[1777880317544,36.67,79706.85,0.0,0.11544,7e-05,14.09865]
[1777880318421,36.67,79706.85,0.0,0.11544,7e-05,14.09865]
[1777880318630,36.67,79709.2,0.0,0.11561,7e-05,14.11393]
[1777880321403,36.67,79709.89,0.0,0.11566,7e-05,14.1182]
[1777880321411,36.67,79709.89,0.0,0.11566,7e-05,14.1182]
[1777880321428,36.67,79709.89,0.0,0.11566,7e-05,14.1182]
[1777880322291,36.67,79709.7,0.0,0.11565,7e-05,14.11683]
[1777880322497,36.67,79708.65,0.0,0.11557,7e-05,14.10984]
[1777880322948,36.67,79708.65,0.0,0.11557,7e-05,14.10972]
[1777880324508,36.67,79707.85,0.0,0.11551,7e-05,14.10437]
[1777880324757,36.67,79707.85,0.0,0.11551,7e-05,14.10437]
[1777880324817,36.67,79707.85,0.0,0.11551,7e-05,14.10437]
[1777880324963,36.67,79707.14,0.0,0.11545,7e-05,14.09961]
[1777880326164,36.67,79720.59,0.0,0.11644,7e-05,14.18742]
[1777880331223,36.67,79717.93,0.0,0.11623,7e-05,14.16883]
[1777880336223,36.67,79728.69,0.0,0.11701,7e-05,14.2382]
[1777880341456,36.66,79729.43,0.0,0.11705,7e-05,14.24199]
[1777880343574,36.66,79737.02,0.0,0.11761,7e-05,14.29152]
[1777880344097,36.66,79737.41,0.0,0.11764,7e-05,14.29408]
[1777880349135,36.66,79746.66,0.0,0.11833,7e-05,14.35464]
[1777880352559,36.66,79743.26,0.0,0.11807,7e-05,14.33212]
[1777880352568,36.66,79743.26,0.0,0.11807,7e-05,14.33212]
[1777880353084,36.66,79743.26,0.0,0.11807,7e-05,14.33212]
[1777880353185,36.66,79729.97,0.0,0.11709,7e-05,14.24498]
[1777880355096,36.66,79729.97,0.0,0.11708,7e-05,14.2448]
[1777880360210,36.66,79726.82,0.0,0.11684,7e-05,14.22314]
[1777880365242,36.66,79723.9,0.0,0.11662,7e-05,14.20326]
[1777880370279,36.66,79723.36,0.0,0.11657,7e-05,14.199]
[1777880370868,36.66,79723.36,0.0,0.11657,7e-05,14.199]
[1777880371287,36.66,79723.52,0.0,0.11655,7e-05,14.19588]
[1777880376320,36.66,79723.69,0.0,0.11655,7e-05,14.1963]
[1777880381355,36.66,79724.09,0.0,0.11658,7e-05,14.19823]
[1777880382326,36.66,79724.09,0.0,0.11658,7e-05,14.19823]
[1777880382413,36.66,79724.09,0.0,0.11658,7e-05,14.19823]
[1777880382419,36.66,79726.2,0.0,0.11673,7e-05,14.21191]
[1777880389314,36.65,79734.2,0.0,0.11731,7e-05,14.26338]
[1777880394447,36.65,79727.29,0.0,0.11678,7e-05,14.21659]
[1777880399482,36.65,79728.46,0.0,0.11686,7e-05,14.22345]
[1777880404516,36.65,79728.43,0.0,0.11685,7e-05,14.22244]
[1777880409556,36.65,79728.62,0.0,0.11685,7e-05,14.2229]
[1777880414591,36.65,79728.46,0.0,0.11683,7e-05,14.22093]
[1777880415908,36.65,79728.46,0.0,0.11683,7e-05,14.22093]
[1777880419965,36.64,79728.25,0.0,0.11681,7e-05,14.21911]
[1777880421059,36.64,79728.75,0.0,0.11684,7e-05,14.2221]
[1777880426055,36.64,79729.61,0.0,0.1169,7e-05,14.22698]
[1777880426108,36.64,79729.73,0.0,0.1169,7e-05,14.22761]
[1777880431706,36.64,79731.14,0.0,0.11697,7e-05,14.23192]
[1777880436741,36.64,79732.46,0.0,0.11706,7e-05,14.23989]
[1777880442286,36.64,79734.62,0.0,0.11721,7e-05,14.25347]
[1777880442290,36.64,79734.89,0.0,0.11723,7e-05,14.25509]
[1777880444341,36.64,79734.89,0.0,0.11723,7e-05,14.25509]
[1777880444351,36.64,79734.89,0.0,0.11723,7e-05,14.25509]
[1777880444393,36.64,79735.58,0.0,0.11728,7e-05,14.25933]
[1777880446394,36.64,79735.58,0.0,0.11728,7e-05,14.25917]
[1777880446484,36.64,79738.64,0.0,0.1175,7e-05,14.27909]
[1777880446805,36.64,79738.64,0.0,0.1175,7e-05,14.27909]
[1777880446824,36.64,79746.92,0.0,0.11812,7e-05,14.33333]
[1777880448577,36.64,79749.08,0.0,0.11827,7e-05,14.34728]
[1777880455452,36.64,79748.78,0.0,0.11825,7e-05,14.34547]
[1777880456599,36.64,79749.82,0.0,0.11833,7e-05,14.3524]
[1777880456884,36.64,79749.82,0.0,0.11833,7e-05,14.35244]
[1777880462011,36.64,79749.27,0.0,0.11829,7e-05,14.34901]
[1777880464894,36.64,79749.56,0.0,0.11832,7e-05,14.35108]
[1777880469607,36.64,79742.63,0.0,0.1178,7e-05,14.30575]
[1777880471575,36.64,79742.61,0.0,0.1178,7e-05,14.30545]
[1777880473267,36.64,79742.87,0.0,0.11782,7e-05,14.30681]
[1777880473649,36.64,79741.74,0.0,0.11773,7e-05,14.29921]
[1777880474857,36.64,79740.79,0.0,0.11766,7e-05,14.29281]
[1777880476574,36.64,79740.79,0.0,0.11766,7e-05,14.29265]
[1777880476576,36.64,79741.36,0.0,0.1177,7e-05,14.29624]
[1777880478270,36.64,79741.36,0.0,0.11769,7e-05,14.29608]
[1777880478328,36.64,79737.47,0.0,0.1174,7e-05,14.27041]
[1777880484867,36.63,79738.6,0.0,0.11748,7e-05,14.27722]
[1777880486532,36.63,79738.98,0.0,0.11751,7e-05,14.27947]
[1777880487374,36.63,79738.98,0.0,0.1175,7e-05,14.27934]
[1777880488248,36.63,79738.98,0.0,0.1175,7e-05,14.27922]
[1777880488347,36.63,79738.77,0.0,0.11749,7e-05,14.27772]
[1777880494143,36.63,79738.18,0.0,0.11741,7e-05,14.26916]
[1777880497075,36.63,79739.96,0.0,0.11754,7e-05,14.28062]
[1777880497165,36.63,79739.94,0.0,0.11753,7e-05,14.28037]
[1777880502200,36.63,79744.61,0.0,0.11787,7e-05,14.31024]
[1777880507235,36.63,79742.86,0.0,0.11773,7e-05,14.29799]
[1777880512270,36.63,79743.28,0.0,0.11776,7e-05,14.30004]
[1777880513967,36.63,79742.58,0.0,0.1177,7e-05,14.2953]
[1777880513984,36.63,79742.56,0.0,0.1177,7e-05,14.29503]
[1777880519319,36.63,79742.79,0.0,0.11771,7e-05,14.29587]
[1777880524355,36.63,79742.37,0.0,0.11767,7e-05,14.29247]
[1777880529672,36.62,79742.84,0.0,0.1177,7e-05,14.29504]
[1777880535431,36.62,79742.86,0.0,0.11769,7e-05,14.29427]
[1777880535748,36.62,79742.86,0.0,0.11769,7e-05,14.29427]
[1777880542483,36.62,79742.4,0.0,0.11764,7e-05,14.29037]
[1777880543948,36.62,79742.4,0.0,0.11764,7e-05,14.29037]
[1777880544127,36.62,79742.4,0.0,0.11764,7e-05,14.29037]
[1777880544136,36.62,79742.4,0.0,0.11764,7e-05,14.29037]
[1777880544210,36.62,79742.4,0.0,0.11764,7e-05,14.29037]
[1777880544219,36.62,79742.4,0.0,0.11764,7e-05,14.29037]
[1777880544495,36.62,79742.34,0.0,0.11764,7e-05,14.28973]
[1777880545503,36.62,79752.06,0.0,0.11836,7e-05,14.35353]
[1777880550537,36.62,79751.84,0.0,0.11835,7e-05,14.3524]
[1777880555573,36.62,79748.95,0.0,0.11811,7e-05,14.32987]
[1777880560607,36.62,79748.04,0.0,0.11805,7e-05,14.32445]
[1777880565642,36.62,79747.3,0.0,0.118,7e-05,14.32016]
[1777880569621,36.62,79746.44,0.0,0.11794,7e-05,14.31473]
[1777880577277,36.62,79741.51,0.0,0.11756,7e-05,14.28169]
[1777880581152,36.62,79741.68,0.0,0.11757,7e-05,14.28237]
[1777880581249,36.62,79742.22,0.0,0.11761,7e-05,14.28577]
[1777880581763,36.62,79742.22,0.0,0.11761,7e-05,14.28577]
[1777880581835,36.62,79742.37,0.0,0.11762,7e-05,14.28661]
[1777880584562,36.62,79742.37,0.0,0.11762,7e-05,14.28661]
[1777880589810,36.62,79753.36,0.0,0.11844,7e-05,14.35884]
[1777880592683,36.62,79753.11,0.0,0.11842,7e-05,14.35724]
[1777880592912,36.62,79751.82,0.0,0.11832,7e-05,14.34881]
[1777880593139,36.62,79751.82,0.0,0.11832,7e-05,14.34881]
[1777880593240,36.62,79751.33,0.0,0.11829,7e-05,14.34533]
[1777880594475,36.62,79764.95,0.0,0.11931,8e-05,14.43509]
[1777880599698,36.62,79764.73,0.0,0.1193,8e-05,14.43432]
[1777880604892,36.62,79763.16,0.0,0.11917,8e-05,14.42345]
[1777880604983,36.62,79761.62,0.0,0.11906,7e-05,14.41321]
[1777880611964,36.62,79752.69,0.0,0.11836,7e-05,14.35016]
[1777880617036,36.62,79753.23,0.0,0.1184,7e-05,14.35366]
[1777880622039,36.62,79752.68,0.0,0.11836,7e-05,14.35019]
[1777880627633,36.62,79752.61,0.0,0.11836,7e-05,14.3499]
[1777880633116,36.62,79753.19,0.0,0.1184,7e-05,14.35391]
[1777880639162,36.62,79753.08,0.0,0.11839,7e-05,14.35337]
[1777880644194,36.62,79753.75,0.0,0.11845,7e-05,14.35792]
[1777880650236,36.62,79753.98,0.0,0.11846,7e-05,14.35952]
[1777880655271,36.62,79753.38,0.0,0.11842,7e-05,14.3556]
[1777880660228,36.62,79753.62,0.0,0.11844,7e-05,14.35742]
[1777880660574,36.62,79753.62,0.0,0.11844,7e-05,14.35742]
[1777880660634,36.62,79764.38,0.0,0.11925,8e-05,14.42848]
[1777880666349,36.63,79763.88,0.0,0.11922,8e-05,14.42608]
[1777880671197,36.63,79768.4,0.0,0.11957,8e-05,14.45637]
[1777880671293,36.63,79768.4,0.0,0.11957,8e-05,14.45637]
[1777880671391,36.63,79775.47,0.0,0.12007,8e-05,14.49905]
[1777880676437,36.63,79776.27,0.0,0.12013,8e-05,14.50434]
[1777880678240,36.63,79776.55,0.0,0.12015,8e-05,14.50618]
[1777880678670,36.63,79776.55,0.0,0.12015,8e-05,14.50618]
[1777880678733,36.63,79787.33,0.0,0.12097,8e-05,14.57738]
[1777880679473,36.63,79787.33,0.0,0.12097,8e-05,14.57738]
[1777880679508,36.63,79797.88,0.0,0.12177,8e-05,14.64705]
[1777880680803,36.63,79797.88,0.0,0.12177,8e-05,14.64705]
[1777880682576,36.63,79801.95,0.0,0.12207,8e-05,14.67355]
[1777880682738,36.63,79807.6,0.0,0.12251,8e-05,14.71103]
[1777880683498,36.63,79807.6,0.0,0.12251,8e-05,14.71103]
[1777880683704,36.63,79807.6,0.0,0.12251,8e-05,14.71103]
[1777880683796,36.63,79807.6,0.0,0.12251,8e-05,14.71103]
[1777880684478,36.63,79814.26,0.0,0.12302,8e-05,14.75513]
[1777880686664,36.63,79818.3,0.0,0.12332,8e-05,14.78185]
[1777880686764,36.62,79817.09,0.0,0.12323,8e-05,14.77373]
[1777880687803,36.62,79817.09,0.0,0.12323,8e-05,14.77373]
[1777880688616,36.62,79819.36,0.0,0.1234,8e-05,14.78873]
[1777880693126,36.62,79824.97,0.0,0.12383,8e-05,14.8256]
[1777880693156,36.62,79824.97,0.0,0.12383,8e-05,14.8256]
[1777880693633,36.62,79835.1,0.0,0.12461,8e-05,14.89284]
[1777880696048,36.62,79841.42,0.0,0.1251,8e-05,14.9345]
[1777880700613,36.62,79847.34,0.0,0.12556,8e-05,14.97373]
[1777880700691,36.62,79847.34,0.0,0.12556,8e-05,14.97373]
[1777880700710,36.62,79851.69,0.0,0.12589,8e-05,15.0027]
[1777880701000,36.62,79851.69,0.0,0.12589,8e-05,15.0027]
[1777880701030,36.62,79851.69,0.0,0.12589,8e-05,15.0027]
[1777880701046,36.62,79851.69,0.0,0.12589,8e-05,15.0027]
[1777880701141,36.62,79851.69,0.0,0.12589,8e-05,15.0027]
[1777880701483,36.62,79851.69,0.0,0.12589,8e-05,15.0027]
[1777880701607,36.62,79851.69,0.0,0.12589,8e-05,15.00267]
[1777880702139,36.62,79851.69,0.0,0.12589,8e-05,15.00267]
[1777880702161,36.62,79851.69,0.0,0.12589,8e-05,15.00267]
[1777880702606,36.62,79865.35,0.0,0.12696,8e-05,15.09359]
[1777880702875,36.62,79865.35,0.0,0.12696,8e-05,15.09359]
[1777880703081,36.62,79865.35,0.0,0.12696,8e-05,15.09359]
[1777880706935,36.62,79857.33,0.0,0.12633,8e-05,15.03967]
[1777880707215,36.62,79857.33,0.0,0.12633,8e-05,15.03967]
[1777880707217,36.62,79857.33,0.0,0.12633,8e-05,15.03967]
[1777880707640,36.62,79858.56,0.0,0.12642,8e-05,15.04782]
[1777880712676,36.62,79860.53,0.0,0.12657,8e-05,15.06067]
[1777880712966,36.62,79860.53,0.0,0.12657,8e-05,15.06067]
[1777880714488,36.62,79861.13,0.0,0.12662,8e-05,15.06462]
[1777880714604,36.62,79861.13,0.0,0.12662,8e-05,15.06462]
[1777880714691,36.62,79861.38,0.0,0.12664,8e-05,15.06623]
[1777880716707,36.62,79845.85,0.0,0.12543,8e-05,14.9627]
[1777880717491,36.62,79845.85,0.0,0.12543,8e-05,14.9627]
[1777880717700,36.62,79845.85,0.0,0.12543,8e-05,14.9627]
[1777880717743,36.62,79845.85,0.0,0.12543,8e-05,14.9627]
[1777880717831,36.62,79835.58,0.0,0.12463,8e-05,14.89447]
[1777880718967,36.62,79835.58,0.0,0.12463,8e-05,14.89438]
[1777880719630,36.62,79835.58,0.0,0.12463,8e-05,14.89438]
[1777880719726,36.62,79830.66,0.0,0.12425,8e-05,14.86161]
[1777880720131,36.62,79830.66,0.0,0.12425,8e-05,14.86161]
[1777880720732,36.62,79830.45,0.0,0.12423,8e-05,14.86021]
[1777880725769,36.62,79830.53,0.0,0.12424,8e-05,14.86075]
[1777880730802,36.62,79830.12,0.0,0.12421,8e-05,14.85808]
[1777880735840,36.62,79830.28,0.0,0.12419,8e-05,14.85523]
[1777880740877,36.62,79830.6,0.0,0.12422,8e-05,14.85755]
[1777880745910,36.62,79832.21,0.0,0.12435,8e-05,14.86845]
[1777880750946,36.62,79833.02,0.0,0.12441,8e-05,14.87409]
[1777880755980,36.62,79833.58,0.0,0.12446,8e-05,14.87805]
[1777880761017,36.62,79834.22,0.0,0.12451,8e-05,14.88253]
[1777880762667,36.62,79834.22,0.0,0.12451,8e-05,14.88253]
[1777880763443,36.62,79834.22,0.0,0.12451,8e-05,14.88259]
[1777880766032,36.62,79845.7,0.0,0.1254,8e-05,14.95899]
[1777880766176,36.62,79845.7,0.0,0.1254,8e-05,14.95899]
[1777880766269,36.62,79846.27,0.0,0.12545,8e-05,14.96274]
[1777880772069,36.62,79847.69,0.0,0.12555,8e-05,14.97196]
[1777880778685,36.62,79852.76,0.0,0.12595,8e-05,15.00541]
[1777880784180,36.62,79855.93,0.0,0.12619,8e-05,15.02596]
[1777880789216,36.62,79855.97,0.0,0.12618,8e-05,15.02567]
[1777880794252,36.62,79857.09,0.0,0.12623,8e-05,15.02847]
[1777880795067,36.62,79857.09,0.0,0.12623,8e-05,15.02847]
[1777880795515,36.62,79857.09,0.0,0.12623,8e-05,15.02847]
[1777880795812,36.62,79877.55,0.0,0.12784,8e-05,15.16486]
[1777880799819,36.62,79879.71,0.0,0.128,8e-05,15.17908]
[1777880800403,36.62,79880.6,0.0,0.12807,8e-05,15.18495]
[1777880806335,36.62,79882.12,0.0,0.12818,8e-05,15.19445]
[1777880807992,36.62,79882.12,0.0,0.12818,8e-05,15.19445]
[1777880808070,36.62,79882.12,0.0,0.12818,8e-05,15.19445]
[1777880808178,36.62,79882.12,0.0,0.12818,8e-05,15.19445]
[1777880808400,36.62,79882.12,0.0,0.12818,8e-05,15.19445]
[1777880810439,36.62,79890.38,0.0,0.12883,8e-05,15.24929]
[1777880812338,36.62,79891.12,0.0,0.12889,8e-05,15.25385]
[1777880812451,36.62,79891.12,0.0,0.12889,8e-05,15.25385]
[1777880814508,36.62,79891.15,0.0,0.12888,8e-05,15.25365]
[1777880820433,36.61,79883.01,0.0,0.12823,8e-05,15.19829]
[1777880822334,36.61,79883.1,0.0,0.12823,8e-05,15.19875]
[1777880822603,36.61,79883.1,0.0,0.12823,8e-05,15.19875]
[1777880823261,36.61,79888.51,0.0,0.12866,8e-05,15.23474]
[1777880824613,36.61,79888.51,0.0,0.12866,8e-05,15.23454]
[1777880830094,36.61,79889.29,0.0,0.1287,8e-05,15.23848]
[1777880833017,36.61,79889.07,0.0,0.12868,8e-05,15.23634]
[1777880837414,36.61,79888.57,0.0,0.12863,8e-05,15.2321]
[1777880838844,36.61,79888.99,0.0,0.12866,8e-05,15.23468]
[1777880842670,36.61,79889.07,0.0,0.12865,8e-05,15.23427]
[1777880844366,36.6,79892.46,0.0,0.12891,8e-05,15.25644]
[1777880844602,36.6,79893.08,0.0,0.12896,8e-05,15.26032]
[1777880845211,36.6,79893.08,0.0,0.12896,8e-05,15.26032]
[1777880845609,36.6,79895.89,0.0,0.12918,8e-05,15.27884]
[1777880850216,36.6,79898.0,0.0,0.12934,8e-05,15.29234]
[1777880850222,36.6,79898.0,0.0,0.12934,8e-05,15.29234]
[1777880850513,36.6,79898.0,0.0,0.12934,8e-05,15.29234]
[1777880850647,36.6,79896.85,0.0,0.12925,8e-05,15.28463]
[1777880851793,36.6,79917.01,0.0,0.13083,8e-05,15.41556]
[1777880857694,36.6,79911.94,0.0,0.13042,8e-05,15.38165]
[1777880862729,36.6,79913.94,0.0,0.13059,8e-05,15.39579]
[1777880867764,36.6,79906.81,0.0,0.13002,8e-05,15.34757]
[1777880871826,36.6,79905.38,0.0,0.1299,8e-05,15.33776]
[1777880871835,36.6,79906.6,0.0,0.13,8e-05,15.34587]
[1777880877140,36.6,79904.49,0.0,0.12981,8e-05,15.32996]
[1777880881130,36.6,79900.95,0.0,0.12951,8e-05,15.30501]
[1777880881324,36.6,79900.95,0.0,0.12951,8e-05,15.30501]
[1777880881866,36.6,79900.95,0.0,0.12951,8e-05,15.30472]
[1777880882872,36.6,79890.87,0.0,0.1287,8e-05,15.23695]
[1777880887907,36.59,79889.61,0.0,0.12859,8e-05,15.22767]
[1777880891678,36.59,79894.77,0.0,0.12899,8e-05,15.26166]
[1777880891935,36.59,79894.9,0.0,0.129,8e-05,15.26231]
[1777880896970,36.59,79899.0,0.0,0.12931,8e-05,15.28857]
[1777880897764,36.59,79899.0,0.0,0.12931,8e-05,15.28857]
[1777880897976,36.59,79899.23,0.0,0.12933,8e-05,15.28984]
[1777880903012,36.59,79897.86,0.0,0.1292,8e-05,15.27942]
[1777880905884,36.59,79898.4,0.0,0.12924,8e-05,15.28254]
[1777880906034,36.59,79898.48,0.0,0.12924,8e-05,15.28282]
[1777880911068,36.58,79898.61,0.0,0.12921,8e-05,15.27829]
[1777880916901,36.58,79899.52,0.0,0.12927,8e-05,15.28302]
[1777880919681,36.58,79899.89,0.0,0.12928,8e-05,15.28464]
[1777880921638,36.58,79905.1,0.0,0.12969,8e-05,15.3189]
[1777880922493,36.58,79904.64,0.0,0.12965,8e-05,15.31549]
[1777880923631,36.58,79904.28,0.0,0.12962,8e-05,15.31275]
[1777880929776,36.57,79898.14,0.0,0.12911,8e-05,15.26963]
[1777880935866,36.57,79894.58,0.0,0.12881,8e-05,15.24466]
[1777880936314,36.57,79894.58,0.0,0.12881,8e-05,15.24446]
[1777880936317,36.57,79894.58,0.0,0.12881,8e-05,15.24446]
[1777880936404,36.57,79894.9,0.0,0.12883,8e-05,15.2464]
[1777880938347,36.57,79895.15,0.0,0.12885,8e-05,15.24787]
[1777880939275,36.57,79891.39,0.0,0.12855,8e-05,15.22249]
[1777880940024,36.57,79891.39,0.0,0.12855,8e-05,15.22249]
[1777880944306,36.57,79881.21,0.0,0.12773,8e-05,15.15365]
[1777880946922,36.57,79881.44,0.0,0.12775,8e-05,15.15511]
[1777880946939,36.57,79878.15,0.0,0.12749,8e-05,15.13304]
[1777880952363,36.57,79874.38,0.0,0.12719,8e-05,15.10769]
[1777880957398,36.57,79869.46,0.0,0.12681,8e-05,15.07479]
[1777880962434,36.57,79869.91,0.0,0.12684,8e-05,15.07795]
[1777880966461,36.57,79860.02,0.0,0.12607,8e-05,15.01199]
[1777880971496,36.57,79857.26,0.0,0.12582,8e-05,14.98869]
[1777880973938,36.57,79856.94,0.0,0.12579,8e-05,14.98639]
[1777880975525,36.57,79867.83,0.0,0.12663,8e-05,15.0585]
[1777880981566,36.56,79868.91,0.0,0.1267,8e-05,15.0642]
[1777880986602,36.56,79870.95,0.0,0.12684,8e-05,15.07569]
[1777880991975,36.56,79870.67,0.0,0.12679,8e-05,15.07164]
[1777880997020,36.55,79871.57,0.0,0.12682,8e-05,15.07496]
[1777881001601,36.55,79866.19,0.0,0.12638,8e-05,15.03739]
[1777881002432,36.55,79866.68,0.0,0.12642,8e-05,15.04047]
[1777881003366,36.55,79860.22,0.0,0.12591,8e-05,14.99717]
[1777881003522,36.55,79860.22,0.0,0.12591,8e-05,14.99717]
[1777881003720,36.55,79860.22,0.0,0.12591,8e-05,14.99705]
[1777881007421,36.55,79853.79,0.0,0.1254,8e-05,14.9533]
[1777881007748,36.54,79853.07,0.0,0.12534,8e-05,14.94814]
[1777881012783,36.54,79849.08,0.0,0.12501,8e-05,14.9198]
[1777881015528,36.54,79846.17,0.0,0.12477,8e-05,14.8998]
[1777881015535,36.54,79846.17,0.0,0.12477,8e-05,14.8998]
[1777881015808,36.54,79846.1,0.0,0.12477,8e-05,14.89904]
[1777881019617,36.54,79845.19,0.0,0.12468,8e-05,14.89213]
[1777881020779,36.54,79845.66,0.0,0.12472,8e-05,14.895]
[1777881020880,36.54,79843.64,0.0,0.12456,8e-05,14.88128]
[1777881026882,36.54,79834.29,0.0,0.12382,8e-05,14.81785]
[1777881030010,36.53,79822.7,0.0,0.12292,8e-05,14.74042]
[1777881035124,36.53,79822.23,0.0,0.12286,8e-05,14.73302]
[1777881040981,36.53,79822.32,0.0,0.12286,8e-05,14.73325]
[1777881046014,36.53,79818.77,0.0,0.12258,8e-05,14.70941]
[1777881052058,36.53,79817.78,0.0,0.12251,8e-05,14.7026]
[1777881054583,36.53,79817.1,0.0,0.12245,8e-05,14.698]
[1777881056682,36.53,79814.89,0.0,0.12228,8e-05,14.68324]
[1777881057590,36.53,79814.78,0.0,0.12227,8e-05,14.68248]
[1777881060411,36.53,79810.07,0.0,0.12191,8e-05,14.65112]
[1777881061451,36.53,79809.1,0.0,0.12184,8e-05,14.6447]
[1777881062427,36.53,79806.06,0.0,0.12161,8e-05,14.62454]
[1777881062462,36.53,79806.06,0.0,0.12161,8e-05,14.62454]
[1777881063205,36.53,79806.06,0.0,0.12161,8e-05,14.62454]
[1777881065963,36.53,79805.08,0.0,0.12152,8e-05,14.61716]
[1777881066362,36.53,79804.18,0.0,0.12145,8e-05,14.61091]
[1777881067725,36.53,79800.34,0.0,0.12115,8e-05,14.58517]
[1777881067735,36.53,79800.34,0.0,0.12115,8e-05,14.58517]
[1777881071901,36.53,79802.15,0.0,0.12128,8e-05,14.59618]
[1777881072203,36.53,79802.49,0.0,0.1213,8e-05,14.59816]
[1777881074218,36.53,79791.88,0.0,0.12049,8e-05,14.52738]
[1777881079159,36.53,79791.38,0.0,0.12045,8e-05,14.52357]
[1777881079248,36.53,79791.5,0.0,0.12045,8e-05,14.52404]
[1777881085291,36.52,79792.31,0.0,0.1205,8e-05,14.52831]
[1777881087889,36.52,79793.08,0.0,0.12056,8e-05,14.53326]
[1777881087950,36.52,79792.71,0.0,0.12053,8e-05,14.53065]
[1777881088654,36.52,79792.71,0.0,0.12053,8e-05,14.53065]
[1777881088763,36.52,79792.71,0.0,0.12053,8e-05,14.53065]
[1777881088921,36.52,79793.64,0.0,0.12059,8e-05,14.53666]
[1777881090851,36.52,79793.64,0.0,0.12059,8e-05,14.53655]
[1777881090890,36.52,79804.64,0.0,0.12143,8e-05,14.60924]
[1777881095994,36.52,79801.33,0.0,0.12115,8e-05,14.5833]
[1777881102090,36.52,79801.32,0.0,0.12115,8e-05,14.58323]
[1777881107486,36.52,79800.65,0.0,0.12108,8e-05,14.57775]
[1777881107502,36.52,79791.63,0.0,0.1204,8e-05,14.51787]
[1777881109021,36.52,79791.63,0.0,0.1204,8e-05,14.51787]
[1777881109123,36.52,79791.54,0.0,0.12039,8e-05,14.51719]
[1777881112596,36.52,79792.02,0.0,0.12042,8e-05,14.52021]
[1777881112856,36.52,79792.02,0.0,0.12042,8e-05,14.52021]
[1777881113056,36.52,79790.7,0.0,0.12032,8e-05,14.51129]
[1777881114247,36.52,79807.47,0.0,0.1216,8e-05,14.62265]
[1777881114463,36.52,79807.47,0.0,0.1216,8e-05,14.62265]
[1777881116499,36.52,79807.33,0.0,0.12159,8e-05,14.62182]
[1777881122508,36.52,79803.69,0.0,0.12132,8e-05,14.59801]
[1777881128442,36.52,79800.34,0.0,0.12107,8e-05,14.57635]
[1777881132856,36.52,79800.57,0.0,0.12109,8e-05,14.57822]
[1777881132936,36.52,79795.12,0.0,0.12068,8e-05,14.54222]
[1777881136525,36.52,79794.93,0.0,0.12066,8e-05,14.54111]
[1777881137217,36.52,79794.93,0.0,0.12066,8e-05,14.54111]
[1777881136659,36.52,79794.4,0.0,0.12062,8e-05,14.53748]
[1777881138181,36.52,79794.4,0.0,0.12062,8e-05,14.53748]
[1777881143530,36.52,79793.47,0.0,0.12052,8e-05,14.52885]
[1777881146728,36.52,79782.68,0.0,0.11969,8e-05,14.45599]
[1777881151763,36.51,79773.86,0.0,0.11898,8e-05,14.39229]
[1777881152948,36.51,79773.86,0.0,0.11898,8e-05,14.39229]
[1777881159136,36.51,79771.91,0.0,0.11882,8e-05,14.37786]
[1777881161065,36.51,79770.66,0.0,0.11872,8e-05,14.36905]
[1777881163086,36.51,79769.97,0.0,0.11866,8e-05,14.36396]
[1777881169164,36.51,79768.61,0.0,0.11854,8e-05,14.35336]
[1777881175056,36.5,79767.51,0.0,0.11844,8e-05,14.34456]
[1777881177266,36.5,79767.17,0.0,0.1184,8e-05,14.34182]
[1777881182986,36.5,79764.45,0.0,0.11818,7e-05,14.32226]
[1777881188021,36.5,79764.7,0.0,0.11819,7e-05,14.32278]
[1777881193056,36.5,79762.22,0.0,0.11799,7e-05,14.30532]
[1777881194439,36.49,79757.58,0.0,0.11764,7e-05,14.27452]
[1777881194451,36.49,79757.58,0.0,0.11764,7e-05,14.27452]
[1777881194849,36.49,79757.58,0.0,0.11764,7e-05,14.27452]
[1777881201111,36.49,79756.86,0.0,0.11757,7e-05,14.26871]
[1777881206146,36.49,79757.42,0.0,0.11761,7e-05,14.27174]
[1777881208442,36.49,79752.54,0.0,0.11724,7e-05,14.23934]
[1777881208516,36.49,79752.54,0.0,0.11724,7e-05,14.23934]
[1777881217224,36.49,79759.14,0.0,0.1177,7e-05,14.27806]
[1777881222259,36.49,79761.59,0.0,0.11787,7e-05,14.29368]
[1777881227294,36.49,79761.57,0.0,0.11786,7e-05,14.29293]
[1777881232328,36.49,79760.7,0.0,0.11779,7e-05,14.2866]
[1777881237365,36.49,79760.8,0.0,0.11779,7e-05,14.28668]
[1777881242402,36.48,79759.45,0.0,0.11769,7e-05,14.27721]
[1777881247443,36.48,79757.3,0.0,0.11752,7e-05,14.26253]
[1777881252469,36.48,79757.74,0.0,0.11755,7e-05,14.26514]
[1777881257505,36.48,79758.16,0.0,0.11758,7e-05,14.26765]
[1777881262955,36.48,79758.79,0.0,0.11762,7e-05,14.27162]
[1777881263037,36.48,79759.09,0.0,0.11764,7e-05,14.27355]
[1777881265699,36.48,79756.94,0.0,0.11748,7e-05,14.25931]
[1777881266405,36.48,79756.11,0.0,0.11742,7e-05,14.25383]
[1777881271955,36.48,79765.02,0.0,0.11806,7e-05,14.30822]
[1777881278064,36.48,79764.37,0.0,0.118,7e-05,14.30339]
[1777881279476,36.48,79764.21,0.0,0.11799,7e-05,14.30211]
[1777881279659,36.48,79764.21,0.0,0.11798,7e-05,14.302]
[1777881284694,36.48,79763.17,0.0,0.1179,7e-05,14.29454]
[1777881289729,36.48,79763.18,0.0,0.11789,7e-05,14.29396]
[1777881294771,36.48,79762.84,0.0,0.11786,7e-05,14.29111]
[1777881300812,36.48,79761.98,0.0,0.11779,7e-05,14.28475]
[1777881305847,36.47,79761.49,0.0,0.11774,7e-05,14.28097]
[1777881310882,36.47,79760.74,0.0,0.11768,7e-05,14.27547]
[1777881316924,36.47,79760.35,0.0,0.11765,7e-05,14.2722]
[1777881322968,36.47,79760.26,0.0,0.11763,7e-05,14.27091]
[1777881328001,36.47,79759.57,0.0,0.11757,7e-05,14.26581]
[1777881333035,36.47,79756.66,0.0,0.11732,7e-05,14.24223]
[1777881338089,36.47,79757.23,0.0,0.11736,7e-05,14.24574]
[1777881339254,36.47,79744.11,0.0,0.11639,7e-05,14.15918]
[1777881345121,36.47,79745.17,0.0,0.11647,7e-05,14.16658]
[1777881350413,36.47,79747.44,0.0,0.11664,7e-05,14.18185]
[1777881356198,36.47,79746.33,0.0,0.11657,7e-05,14.17521]
[1777881361358,36.47,79746.15,0.0,0.11655,7e-05,14.17413]
[1777881367486,36.47,79744.85,0.0,0.11647,7e-05,14.16651]
[1777881370088,36.47,79743.8,0.0,0.11639,7e-05,14.15994]
[1777881375242,36.48,79743.35,0.0,0.11637,7e-05,14.15756]
[1777881380367,36.48,79743.59,0.0,0.11639,7e-05,14.15984]
[1777881385403,36.48,79744.36,0.0,0.11646,7e-05,14.16548]
[1777881391191,36.48,79744.8,0.0,0.1165,7e-05,14.16879]
[1777881396244,36.48,79743.96,0.0,0.11641,7e-05,14.15985]
[1777881401514,36.48,79743.93,0.0,0.11642,7e-05,14.1603]
[1777881408564,36.48,79743.11,0.0,0.11637,7e-05,14.15567]
[1777881413599,36.48,79743.17,0.0,0.11638,7e-05,14.1567]
[1777881419642,36.48,79743.45,0.0,0.11641,7e-05,14.15916]
[1777881424676,36.49,79739.67,0.0,0.11613,7e-05,14.13496]
[1777881429712,36.49,79743.07,0.0,0.11639,7e-05,14.15806]
[1777881434747,36.49,79745.59,0.0,0.11659,7e-05,14.17535]
[1777881439781,36.49,79747.63,0.0,0.11675,7e-05,14.18945]
[1777881445826,36.49,79749.99,0.0,0.11693,7e-05,14.20575]
[1777881450861,36.49,79751.97,0.0,0.11709,7e-05,14.21941]
[1777881456310,36.49,79752.62,0.0,0.11711,7e-05,14.22015]
[1777881461476,36.49,79753.93,0.0,0.11722,7e-05,14.22941]
[1777881468987,36.5,79755.2,0.0,0.11733,7e-05,14.23886]
[1777881474027,36.5,79756.66,0.0,0.11744,7e-05,14.24894]
[1777881480438,36.5,79760.89,0.0,0.11776,7e-05,14.27721]
[1777881486111,36.5,79760.91,0.0,0.11777,7e-05,14.27806]
[1777881492152,36.5,79761.51,0.0,0.11782,7e-05,14.28248]
[1777881497188,36.5,79761.32,0.0,0.11781,7e-05,14.28161]
[1777881498531,36.5,79761.32,0.0,0.11781,7e-05,14.28161]
[1777881499032,36.5,79762.88,0.0,0.11793,7e-05,14.29197]
[1777881499893,36.5,79762.82,0.0,0.11792,7e-05,14.29164]
[1777881500004,36.5,79762.82,0.0,0.11792,7e-05,14.29164]
[1777881500558,36.5,79762.82,0.0,0.11792,7e-05,14.29164]
[1777881500891,36.5,79769.96,0.0,0.11846,8e-05,14.33877]
[1777881501038,36.5,79769.96,0.0,0.11846,8e-05,14.33877]
[1777881505494,36.5,79760.79,0.0,0.11777,7e-05,14.27845]
[1777881506157,36.5,79752.3,0.0,0.11714,7e-05,14.22257]
[1777881506362,36.5,79752.3,0.0,0.11714,7e-05,14.22257]
[1777881506446,36.5,79742.44,0.0,0.11641,7e-05,14.15767]
[1777881508001,36.5,79742.44,0.0,0.11641,7e-05,14.15806]
[1777881508014,36.5,79742.44,0.0,0.11641,7e-05,14.15806]
[1777881508732,36.5,79742.06,0.0,0.11639,7e-05,14.15579]
[1777881509272,36.5,79743.76,0.0,0.11652,7e-05,14.16717]
[1777881514307,36.5,79738.41,0.0,0.1161,7e-05,14.12902]
[1777881519342,36.51,79731.69,0.0,0.11562,7e-05,14.08595]
[1777881524057,36.51,79723.13,0.0,0.115,7e-05,14.03073]
[1777881524569,36.51,79723.13,0.0,0.115,7e-05,14.03073]
[1777881524586,36.51,79722.23,0.0,0.11494,7e-05,14.02511]
[1777881524964,36.51,79722.23,0.0,0.11494,7e-05,14.02511]
[1777881528106,36.51,79721.62,0.0,0.1149,7e-05,14.02196]
[1777881528405,36.51,79720.93,0.0,0.11485,7e-05,14.01772]
[1777881533440,36.51,79717.37,0.0,0.11461,7e-05,13.99579]
[1777881537662,36.51,79714.31,0.0,0.11439,7e-05,13.97659]
[1777881541608,36.52,79711.26,0.0,0.11418,7e-05,13.95773]
[1777881545121,36.52,79704.18,0.0,0.11368,7e-05,13.9126]
[1777881546548,36.52,79701.05,0.0,0.11345,7e-05,13.8921]
[1777881546566,36.52,79701.05,0.0,0.11345,7e-05,13.8921]
[1777881552574,36.52,79694.86,0.0,0.113,7e-05,13.8517]
[1777881553408,36.52,79694.86,0.0,0.113,7e-05,13.8517]
[1777881553580,36.52,79694.46,0.0,0.11297,7e-05,13.84912]
[1777881558617,36.52,79692.09,0.0,0.1128,7e-05,13.83379]
[1777881563652,36.52,79686.7,0.0,0.11242,7e-05,13.79888]
[1777881566842,36.52,79682.21,0.0,0.11209,7e-05,13.76986]
[1777881567618,36.52,79682.21,0.0,0.11209,7e-05,13.76986]
[1777881569116,36.52,79680.06,0.0,0.11193,7e-05,13.75546]
[1777881569628,36.52,79680.06,0.0,0.11193,7e-05,13.75546]
[1777881569632,36.52,79680.06,0.0,0.11193,7e-05,13.75546]
[1777881569729,36.52,79678.58,0.0,0.11182,7e-05,13.74564]
[1777881571682,36.52,79678.58,0.0,0.11182,7e-05,13.74546]
[1777881571708,36.52,79679.04,0.0,0.11183,7e-05,13.74429]
[1777881576745,36.52,79690.31,0.0,0.11264,7e-05,13.81725]
[1777881579189,36.52,79691.43,0.0,0.11272,7e-05,13.82463]
[1777881579808,36.52,79691.11,0.0,0.1127,7e-05,13.82257]
[1777881580931,36.52,79690.87,0.0,0.11268,7e-05,13.82103]
[1777881580943,36.52,79690.87,0.0,0.11268,7e-05,13.82103]
[1777881586813,36.52,79687.89,0.0,0.11246,7e-05,13.80177]
[1777881588299,36.52,79687.89,0.0,0.11246,7e-05,13.80177]
[1777881588364,36.52,79687.89,0.0,0.11246,7e-05,13.80177]
[1777881588366,36.52,79688.32,0.0,0.1125,7e-05,13.80461]
[1777881589960,36.52,79688.32,0.0,0.1125,7e-05,13.80463]
[1777881593994,36.52,79695.88,0.0,0.11304,7e-05,13.85382]
[1777881594114,36.52,79695.88,0.0,0.11304,7e-05,13.85382]
[1777881594207,36.52,79693.44,0.0,0.11286,7e-05,13.83785]
[1777881598283,36.52,79694.04,0.0,0.11291,7e-05,13.84166]
[1777881598359,36.52,79693.13,0.0,0.11284,7e-05,13.83568]
[1777881599012,36.52,79693.13,0.0,0.11284,7e-05,13.83568]
[1777881599116,36.52,79691.89,0.0,0.11275,7e-05,13.82755]
[1777881600527,36.52,79691.89,0.0,0.11275,7e-05,13.82755]
[1777881602530,36.52,79682.61,0.0,0.11208,7e-05,13.76701]
[1777881600091,36.52,79682.61,0.0,0.11208,7e-05,13.76701]
[1777881611575,36.52,79682.61,0.0,0.11208,7e-05,13.76701]
[1777881611583,36.52,79667.49,0.0,0.11099,7e-05,13.6686]
[1777881612254,36.52,79667.49,0.0,0.11099,7e-05,13.6686]
[1777881612316,36.52,79667.49,0.0,0.11099,7e-05,13.6686]
[1777881612399,36.52,79676.46,0.0,0.11163,7e-05,13.72696]
[1777881618411,36.52,79669.54,0.0,0.11114,7e-05,13.68193]
[1777881624696,36.52,79655.79,0.0,0.11015,7e-05,13.59261]
[1777881628351,36.52,79646.12,0.0,0.10946,7e-05,13.52992]
[1777881631162,36.52,79661.68,0.0,0.11055,7e-05,13.62684]
[1777881636197,36.52,79663.57,0.0,0.11068,7e-05,13.63912]
[1777881641232,36.52,79662.38,0.0,0.1106,7e-05,13.63139]
[1777881646268,36.52,79662.14,0.0,0.11058,7e-05,13.62983]
[1777881650787,36.52,79667.5,0.0,0.11096,7e-05,13.66466]
[1777881651303,36.52,79677.35,0.0,0.11169,7e-05,13.73003]
[1777881656336,36.52,79675.52,0.0,0.11159,7e-05,13.72099]
[1777881660364,36.53,79685.04,0.0,0.1123,7e-05,13.78506]
[1777881665405,36.53,79687.81,0.0,0.11252,7e-05,13.8053]
[1777881670440,36.53,79691.09,0.0,0.11278,7e-05,13.82873]
[1777881675474,36.54,79686.52,0.0,0.11248,7e-05,13.80103]
[1777881681517,36.54,79682.98,0.0,0.11225,7e-05,13.78059]
[1777881686551,36.55,79685.1,0.0,0.11243,7e-05,13.79655]
[1777881691587,36.55,79691.95,0.0,0.11292,7e-05,13.83924]
[1777881693601,36.55,79704.94,0.0,0.11387,7e-05,13.92474]
[1777881694607,36.55,79693.82,0.0,0.11307,7e-05,13.8524]
[1777881697631,36.55,79708.6,0.0,0.11416,7e-05,13.95004]
[1777881700347,36.56,79717.38,0.0,0.11481,7e-05,14.00827]
[1777881700653,36.56,79706.89,0.0,0.11404,7e-05,13.93998]
[1777881701659,36.56,79688.35,0.0,0.1127,7e-05,13.8194]
[1777881702649,36.56,79688.35,0.0,0.1127,7e-05,13.8194]
[1777881705850,36.56,79685.22,0.0,0.1125,7e-05,13.8009]
[1777881705918,36.56,79689.48,0.0,0.11282,7e-05,13.83022]
[1777881711729,36.57,79691.43,0.0,0.11302,7e-05,13.8475]
[1777881713746,36.57,79707.03,0.0,0.11417,7e-05,13.95089]
[1777881718778,36.58,79713.41,0.0,0.11466,7e-05,13.99499]
[1777881721804,36.58,79723.47,0.0,0.11542,7e-05,14.0619]
[1777881725831,36.58,79733.57,0.0,0.11617,7e-05,14.12902]
[1777881730867,36.58,79735.9,0.0,0.11636,7e-05,14.14544]
[1777881734894,36.58,79721.44,0.0,0.1153,7e-05,14.05179]
[1777881739929,36.59,79722.02,0.0,0.11537,7e-05,14.05748]
[1777881742949,36.59,79733.15,0.0,0.1162,7e-05,14.1314]
[1777881747985,36.59,79732.83,0.0,0.11619,7e-05,14.13051]
[1777881753022,36.59,79732.14,0.0,0.11613,7e-05,14.12319]
[1777881758056,36.6,79729.0,0.0,0.11591,7e-05,14.10399]
[1777881762542,36.6,79728.97,0.0,0.11591,7e-05,14.10408]
[1777881762622,36.6,79729.91,0.0,0.11599,7e-05,14.11107]
[1777881765705,36.6,79720.0,0.0,0.11527,7e-05,14.04704]
[1777881768363,36.6,79720.24,0.0,0.1153,7e-05,14.04931]
[1777881768421,36.6,79719.89,0.0,0.11527,7e-05,14.04737]
[1777881769702,36.6,79719.89,0.0,0.11527,7e-05,14.04737]
[1777881769762,36.6,79717.69,0.0,0.11512,7e-05,14.03332]
[1777881775776,36.6,79717.11,0.0,0.11507,7e-05,14.02931]
[1777881776131,36.6,79717.11,0.0,0.11507,7e-05,14.02931]
[1777881783618,36.6,79720.14,0.0,0.11529,7e-05,14.0486]
[1777881790284,36.6,79717.68,0.0,0.11509,7e-05,14.03135]
[1777881794284,36.6,79718.25,0.0,0.11513,7e-05,14.03469]
[1777881794360,36.6,79718.25,0.0,0.11513,7e-05,14.03469]
[1777881794369,36.6,79718.25,0.0,0.11513,7e-05,14.03469]
[1777881795697,36.6,79710.14,0.0,0.11453,7e-05,13.98153]
[1777881797064,36.6,79709.14,0.0,0.11446,7e-05,13.9749]
[1777881799348,36.6,79693.67,0.0,0.11333,7e-05,13.87399]
[1777881801042,36.6,79693.67,0.0,0.11333,7e-05,13.87399]
[1777881801362,36.6,79690.02,0.0,0.11307,7e-05,13.85045]
[1777881806397,36.6,79688.4,0.0,0.11296,7e-05,13.84047]
[1777881808972,36.6,79687.5,0.0,0.1129,7e-05,13.83472]
[1777881816056,36.6,79687.94,0.0,0.11291,7e-05,13.8343]
[1777881817920,36.6,79687.94,0.0,0.11291,7e-05,13.8343]
[1777881823518,36.6,79683.91,0.0,0.11262,7e-05,13.80837]
[1777881828553,36.6,79680.23,0.0,0.11236,7e-05,13.78487]
[1777881832010,36.6,79680.71,0.0,0.1124,7e-05,13.78819]
[1777881838639,36.6,79684.27,0.0,0.11266,7e-05,13.81199]
[1777881840594,36.6,79689.58,0.0,0.11305,7e-05,13.84675]
[1777881842596,36.6,79692.73,0.0,0.11328,7e-05,13.86733]
[1777881847687,36.6,79689.12,0.0,0.11302,7e-05,13.84392]
[1777881849201,36.6,79689.39,0.0,0.11304,7e-05,13.84579]
[1777881849700,36.6,79689.39,0.0,0.11304,7e-05,13.84579]
[1777881850707,36.6,79672.24,0.0,0.1118,7e-05,13.73428]
[1777881854385,36.6,79672.54,0.0,0.11182,7e-05,13.73593]
[1777881854473,36.6,79672.54,0.0,0.11182,7e-05,13.73593]
[1777881854619,36.6,79672.54,0.0,0.11182,7e-05,13.73593]
[1777881854623,36.6,79672.54,0.0,0.11182,7e-05,13.73593]
[1777881855529,36.6,79672.97,0.0,0.11185,7e-05,13.73861]
[1777881855746,36.6,79664.97,0.0,0.11127,7e-05,13.68655]
[1777881860776,36.6,79660.38,0.0,0.11094,7e-05,13.65685]
[1777881865812,36.6,79664.95,0.0,0.11127,7e-05,13.68661]
[1777881867899,36.6,79666.24,0.0,0.11136,7e-05,13.69499]
[1777881867933,36.6,79666.14,0.0,0.11136,7e-05,13.69432]
[1777881875885,36.6,79665.8,0.0,0.1113,7e-05,13.68814]
[1777881879028,36.6,79666.53,0.0,0.11136,7e-05,13.69289]
[1777881879109,36.6,79670.18,0.0,0.11162,7e-05,13.71659]
[1777881884945,36.6,79669.5,0.0,0.11157,7e-05,13.71199]
[1777881889982,36.6,79666.58,0.0,0.11136,7e-05,13.69305]
[1777881895034,36.6,79667.4,0.0,0.11142,7e-05,13.69843]
[1777881900069,36.6,79669.05,0.0,0.11154,7e-05,13.70917]
[1777881902151,36.6,79670.21,0.0,0.11162,7e-05,13.7167]
[1777881902272,36.6,79662.37,0.0,0.11106,7e-05,13.66587]
[1777881902439,36.6,79662.37,0.0,0.11106,7e-05,13.66587]
[1777881902710,36.6,79662.37,0.0,0.11106,7e-05,13.66587]
[1777881903093,36.6,79646.94,0.0,0.10996,7e-05,13.56591]
[1777881904098,36.6,79626.41,0.0,0.1085,7e-05,13.43317]
[1777881905552,36.6,79620.45,0.0,0.10808,7e-05,13.39484]
[1777881907386,36.6,79620.72,0.0,0.1081,7e-05,13.39677]
[1777881907440,36.6,79620.72,0.0,0.1081,7e-05,13.39677]
[1777881908127,36.6,79620.68,0.0,0.1081,7e-05,13.39659]
[1777881913163,36.61,79616.24,0.0,0.10779,7e-05,13.36848]
[1777881919113,36.61,79614.1,0.0,0.10765,7e-05,13.35519]
[1777881920043,36.61,79616.42,0.0,0.10782,7e-05,13.37033]
[1777881920087,36.61,79616.42,0.0,0.10782,7e-05,13.37033]
[1777881920563,36.61,79616.5,0.0,0.10782,7e-05,13.37094]
[1777881920584,36.61,79616.5,0.0,0.10782,7e-05,13.37094]
[1777881921093,36.61,79616.69,0.0,0.10784,7e-05,13.37225]
[1777881922225,36.61,79628.22,0.0,0.10865,7e-05,13.44653]
[1777881927259,36.61,79619.94,0.0,0.10807,7e-05,13.39324]
[1777881932479,36.61,79619.89,0.0,0.10804,7e-05,13.3891]
[1777881935984,36.61,79623.48,0.0,0.10829,7e-05,13.41235]
[1777881937741,36.61,79624.98,0.0,0.1084,7e-05,13.42203]
[1777881940576,36.61,79623.91,0.0,0.10832,7e-05,13.41514]
[1777881941792,36.61,79623.91,0.0,0.10832,7e-05,13.41514]
[1777881946975,36.61,79622.02,0.0,0.10819,7e-05,13.403]
[1777881952434,36.61,79625.23,0.0,0.10841,7e-05,13.42366]
[1777881953655,36.61,79625.23,0.0,0.10841,7e-05,13.42366]
[1777881953928,36.61,79625.23,0.0,0.10841,7e-05,13.42366]
[1777881954719,36.61,79625.19,0.0,0.10841,7e-05,13.42339]
[1777881955972,36.61,79624.58,0.0,0.10837,7e-05,13.41945]
[1777881956088,36.61,79634.45,0.0,0.10906,7e-05,13.48301]
[1777881956676,36.61,79634.45,0.0,0.10906,7e-05,13.48301]
[1777881957461,36.61,79630.99,0.0,0.10882,7e-05,13.46068]
[1777881962510,36.61,79632.0,0.0,0.10889,7e-05,13.46681]
[1777881963593,36.61,79632.0,0.0,0.10889,7e-05,13.46681]
[1777881969160,36.61,79631.09,0.0,0.10882,7e-05,13.46052]
[1777881974588,36.61,79630.44,0.0,0.10876,7e-05,13.45576]
[1777881977443,36.61,79629.37,0.0,0.10869,7e-05,13.44879]
[1777881977449,36.61,79629.37,0.0,0.10869,7e-05,13.44879]
[1777881978394,36.6,79629.4,0.0,0.10869,7e-05,13.44885]
[1777881978618,36.6,79624.53,0.0,0.10834,7e-05,13.41737]
[1777881983957,36.6,79616.54,0.0,0.10777,7e-05,13.36468]
[1777881990358,36.6,79609.43,0.0,0.10726,7e-05,13.31771]
[1777881995736,36.6,79610.31,0.0,0.10728,7e-05,13.31804]
[1777882000772,36.6,79612.54,0.0,0.10742,7e-05,13.33141]
[1777882005807,36.59,79612.7,0.0,0.10742,7e-05,13.3314]
[1777882010842,36.59,79611.29,0.0,0.10731,7e-05,13.32128]
[1777882015877,36.59,79605.31,0.0,0.10688,7e-05,13.28177]
[1777882020912,36.59,79605.2,0.0,0.10686,7e-05,13.28]
[1777882023912,36.59,79604.6,0.0,0.10681,7e-05,13.27571]
[1777882024158,36.59,79607.82,0.0,0.10704,7e-05,13.29619]
[1777882025950,36.59,79624.61,0.0,0.10821,7e-05,13.40379]
[1777882030985,36.58,79627.91,0.0,0.10842,7e-05,13.42297]
[1777882036020,36.58,79632.08,0.0,0.10869,7e-05,13.44775]
[1777882037622,36.58,79632.98,0.0,0.10875,7e-05,13.45312]
[1777882037867,36.58,79632.98,0.0,0.10875,7e-05,13.45312]
[1777882037934,36.58,79632.98,0.0,0.10875,7e-05,13.45312]
[1777882038014,36.58,79632.98,0.0,0.10875,7e-05,13.45312]
[1777882038070,36.58,79632.98,0.0,0.10875,7e-05,13.45312]
[1777882038171,36.58,79642.76,0.0,0.10944,7e-05,13.51588]
[1777882038449,36.58,79642.76,0.0,0.10944,7e-05,13.51588]
[1777882038465,36.58,79642.76,0.0,0.10944,7e-05,13.51588]
[1777882038583,36.58,79642.76,0.0,0.10944,7e-05,13.51588]
[1777882040049,36.58,79654.7,0.0,0.11028,7e-05,13.59251]
[1777882042273,36.58,79672.28,0.0,0.11154,7e-05,13.70662]
[1777882043087,36.58,79672.28,0.0,0.11154,7e-05,13.70662]
[1777882047114,36.58,79673.87,0.0,0.11165,7e-05,13.71657]
[1777882047130,36.58,79673.87,0.0,0.11165,7e-05,13.71657]
[1777882047165,36.58,79672.86,0.0,0.11157,7e-05,13.70974]
[1777882048887,36.58,79672.86,0.0,0.11157,7e-05,13.70974]
[1777882048981,36.58,79672.86,0.0,0.11157,7e-05,13.70974]
[1777882049134,36.58,79672.86,0.0,0.11157,7e-05,13.70974]
[1777882049205,36.58,79672.86,0.0,0.11157,7e-05,13.70974]
[1777882049274,36.58,79652.73,0.0,0.11013,7e-05,13.57887]
[1777882049600,36.58,79652.73,0.0,0.11013,7e-05,13.57887]
[1777882050120,36.58,79652.73,0.0,0.11013,7e-05,13.57887]
[1777882051131,36.57,79644.44,0.0,0.1095,7e-05,13.5207]
[1777882053205,36.57,79643.75,0.0,0.10946,7e-05,13.51624]
[1777882053435,36.57,79642.52,0.0,0.10936,7e-05,13.50787]
[1777882055677,36.57,79642.17,0.0,0.10933,7e-05,13.50523]
[1777882056210,36.57,79641.76,0.0,0.1093,7e-05,13.50239]
[1777882056980,36.57,79641.76,0.0,0.1093,7e-05,13.50239]
[1777882057273,36.57,79642.33,0.0,0.10934,7e-05,13.5059]
[1777882057875,36.57,79642.33,0.0,0.10934,7e-05,13.5059]
[1777882058176,36.57,79642.33,0.0,0.10934,7e-05,13.50572]
[1777882059190,36.57,79642.33,0.0,0.10934,7e-05,13.50572]
[1777882059287,36.57,79642.14,0.0,0.10932,7e-05,13.50398]
[1777882066232,36.57,79642.17,0.0,0.10931,7e-05,13.50264]
[1777882068567,36.57,79633.6,0.0,0.10869,7e-05,13.44642]
[1777882069355,36.57,79632.18,0.0,0.10858,7e-05,13.43686]
[1777882070260,36.57,79632.69,0.0,0.10862,7e-05,13.44016]
[1777882075296,36.56,79635.29,0.0,0.10878,7e-05,13.4546]
[1777882080330,36.56,79642.62,0.0,0.10927,7e-05,13.49977]
[1777882080796,36.56,79642.62,0.0,0.10927,7e-05,13.49977]
[1777882081337,36.56,79642.95,0.0,0.10929,7e-05,13.50145]
[1777882082037,36.56,79642.95,0.0,0.10929,7e-05,13.50145]
[1777882083822,36.56,79651.25,0.0,0.10987,7e-05,13.55464]
[1777882089980,36.55,79653.04,0.0,0.10996,7e-05,13.56245]
[1777882095436,36.54,79651.97,0.0,0.10984,7e-05,13.55213]
[1777882097330,36.54,79651.97,0.0,0.10984,7e-05,13.55213]
[1777882097375,36.54,79651.86,0.0,0.10983,7e-05,13.55084]
[1777882097548,36.54,79651.86,0.0,0.10983,7e-05,13.55084]
[1777882097580,36.54,79651.86,0.0,0.10983,7e-05,13.55084]
[1777882097632,36.54,79651.86,0.0,0.10983,7e-05,13.55084]
[1777882098801,36.54,79660.54,0.0,0.11044,7e-05,13.60652]
[1777882099236,36.54,79660.54,0.0,0.11044,7e-05,13.60652]
[1777882100774,36.54,79666.36,0.0,0.11086,7e-05,13.64391]
[1777882102286,36.54,79663.13,0.0,0.11062,7e-05,13.62254]
[1777882106513,36.54,79664.93,0.0,0.11073,7e-05,13.63234]
[1777882108783,36.54,79664.85,0.0,0.11071,7e-05,13.63105]
[1777882108973,36.54,79664.85,0.0,0.11071,7e-05,13.63105]
[1777882109025,36.54,79664.85,0.0,0.11071,7e-05,13.63105]
[1777882109285,36.54,79663.14,0.0,0.11059,7e-05,13.61957]
[1777882110369,36.53,79719.47,0.0,0.11466,7e-05,13.98562]
[1777882111574,36.53,79719.47,0.0,0.11466,7e-05,13.98562]
[1777882111923,36.53,79719.47,0.0,0.11466,7e-05,13.98562]
[1777882112107,36.53,79717.43,0.0,0.11447,7e-05,13.96769]
[1777882112915,36.53,79717.43,0.0,0.11447,7e-05,13.96769]
[1777882113283,36.53,79713.25,0.0,0.11416,7e-05,13.93999]
[1777882114073,36.53,79713.25,0.0,0.11416,7e-05,13.93999]
[1777882114841,36.53,79690.74,0.0,0.11252,7e-05,13.79251]
[1777882115782,36.53,79690.74,0.0,0.11252,7e-05,13.79251]
[1777882116349,36.53,79686.6,0.0,0.11221,7e-05,13.76503]
[1777882117369,36.53,79686.6,0.0,0.11221,7e-05,13.76503]
[1777882122067,36.53,79686.57,0.0,0.1122,7e-05,13.7637]
[1777882122069,36.53,79686.85,0.0,0.11222,7e-05,13.76553]
[1777882124634,36.53,79685.97,0.0,0.11215,7e-05,13.75936]
[1777882124731,36.53,79687.79,0.0,0.11228,7e-05,13.77101]
[1777882126038,36.53,79687.79,0.0,0.11228,7e-05,13.77101]
[1777882128106,36.53,79693.86,0.0,0.11271,7e-05,13.81009]
[1777882133704,36.52,79696.56,0.0,0.11289,7e-05,13.82588]
[1777882138342,36.52,79697.72,0.0,0.11296,7e-05,13.83269]
[1777882144139,36.52,79700.33,0.0,0.11313,7e-05,13.84816]
[1777882144841,36.52,79694.49,0.0,0.11271,7e-05,13.8098]
[1777882150405,36.52,79701.7,0.0,0.11322,7e-05,13.85549]
[1777882155858,36.51,79701.69,0.0,0.1132,7e-05,13.85424]
[1777882160896,36.51,79701.99,0.0,0.11321,7e-05,13.8551]
[1777882165999,36.51,79701.14,0.0,0.11314,7e-05,13.8487]
[1777882166942,36.51,79697.77,0.0,0.11289,7e-05,13.82614]
[1777882168658,36.51,79696.97,0.0,0.11282,7e-05,13.81983]
[1777882169588,36.51,79695.74,0.0,0.11272,7e-05,13.81127]
[1777882172566,36.5,79694.25,0.0,0.11257,7e-05,13.79594]
[1777882173387,36.5,79694.25,0.0,0.11257,7e-05,13.79594]
[1777882176078,36.5,79693.03,0.0,0.11246,7e-05,13.78641]
[1777882176951,36.5,79693.83,0.0,0.11251,7e-05,13.7911]
[1777882182042,36.49,79694.07,0.0,0.11249,7e-05,13.78942]
[1777882183898,36.49,79693.86,0.0,0.11247,7e-05,13.7875]
[1777882184372,36.49,79693.86,0.0,0.11247,7e-05,13.7875]
[1777882184379,36.49,79693.86,0.0,0.11247,7e-05,13.7875]
[1777882185408,36.49,79695.3,0.0,0.11256,7e-05,13.7958]
[1777882185452,36.49,79695.3,0.0,0.11256,7e-05,13.7958]
[1777882186418,36.49,79695.3,0.0,0.11256,7e-05,13.7958]
[1777882186970,36.49,79699.09,0.0,0.11283,7e-05,13.81998]
[1777882187081,36.49,79705.54,0.0,0.1133,7e-05,13.86153]
[1777882191384,36.49,79714.7,0.0,0.11395,7e-05,13.92054]
[1777882191426,36.49,79713.93,0.0,0.11389,7e-05,13.91472]
[1777882194521,36.49,79713.28,0.0,0.11383,7e-05,13.90969]
[1777882196442,36.48,79724.34,0.0,0.11463,7e-05,13.98088]
[1777882202181,36.48,79726.69,0.0,0.11478,7e-05,13.99423]
[1777882202399,36.48,79726.69,0.0,0.11478,7e-05,13.99423]
[1777882203191,36.48,79724.63,0.0,0.11461,7e-05,13.97966]
[1777882208233,36.47,79715.87,0.0,0.11394,7e-05,13.9198]
[1777882213258,36.47,79712.43,0.0,0.11367,7e-05,13.89503]
[1777882218295,36.47,79711.24,0.0,0.11355,7e-05,13.885]
[1777882221883,36.46,79709.73,0.0,0.11343,7e-05,13.87377]
[1777882222323,36.46,79709.73,0.0,0.11342,7e-05,13.87332]
[1777882223330,36.46,79722.0,0.0,0.11432,7e-05,13.95325]
[1777882223818,36.46,79722.0,0.0,0.11432,7e-05,13.95325]
[1777882224421,36.46,79722.0,0.0,0.11432,7e-05,13.95325]
[1777882228365,36.46,79738.74,0.0,0.11551,7e-05,14.06012]
[1777882234410,36.43,79741.46,0.0,0.11549,7e-05,14.05708]
[1777882239445,36.42,79743.8,0.0,0.11562,7e-05,14.06845]
[1777882244111,36.42,79736.91,0.0,0.11509,7e-05,14.02115]
[1777882244481,36.42,79737.39,0.0,0.11512,7e-05,14.02372]
[1777882249515,36.41,79734.68,0.0,0.11488,7e-05,14.00256]
[1777882255535,36.41,79738.95,0.0,0.11517,7e-05,14.02842]
[1777882257322,36.4,79739.33,0.0,0.11518,7e-05,14.02978]
[1777882257327,36.4,79741.02,0.0,0.1153,7e-05,14.04032]
[1777882259860,36.4,79753.4,0.0,0.1162,7e-05,14.12002]
[1777882260581,36.4,79753.4,0.0,0.1162,7e-05,14.12002]
[1777882260879,36.4,79753.4,0.0,0.1162,7e-05,14.12002]
[1777882266081,36.39,79757.41,0.0,0.11647,7e-05,14.14387]
[1777882266176,36.39,79757.19,0.0,0.11644,7e-05,14.14202]
[1777882268592,36.39,79757.06,0.0,0.11643,7e-05,14.14038]
[1777882268693,36.39,79753.47,0.0,0.11615,7e-05,14.11632]
[1777882270632,36.39,79745.69,0.0,0.11557,7e-05,14.0647]
[1777882271515,36.39,79745.69,0.0,0.11557,7e-05,14.0647]
[1777882271838,36.39,79744.49,0.0,0.11548,7e-05,14.05652]
[1777882278359,36.39,79740.45,0.0,0.11515,7e-05,14.02735]
[1777882279104,36.39,79743.49,0.0,0.11537,7e-05,14.04714]
[1777882284763,36.38,79743.98,0.0,0.11538,7e-05,14.04752]
[1777882289799,36.38,79737.05,0.0,0.11485,7e-05,14.00025]
[1777882293440,36.38,79735.65,0.0,0.11471,7e-05,13.98666]
[1777882294443,36.38,79734.64,0.0,0.11463,7e-05,13.97953]
[1777882294532,36.38,79729.37,0.0,0.11423,7e-05,13.94429]
[1777882299869,36.37,79723.78,0.0,0.1138,7e-05,13.90563]
[1777882302535,36.37,79722.5,0.0,0.1137,7e-05,13.89685]
[1777882302890,36.37,79721.89,0.0,0.11365,7e-05,13.89213]
[1777882304554,36.37,79721.89,0.0,0.11365,7e-05,13.89213]
[1777882304904,36.37,79721.39,0.0,0.11361,7e-05,13.88814]
[1777882309939,36.37,79720.23,0.0,0.1135,7e-05,13.87878]
[1777882314974,36.36,79717.64,0.0,0.11329,7e-05,13.86007]
[1777882320017,36.36,79715.16,0.0,0.11309,7e-05,13.84217]
[1777882325046,36.36,79707.22,0.0,0.1125,7e-05,13.78873]
[1777882328856,36.36,79708.32,0.0,0.11257,7e-05,13.79515]
[1777882329073,36.36,79710.81,0.0,0.11275,7e-05,13.81119]
[1777882334109,36.35,79712.77,0.0,0.11287,7e-05,13.82256]
[1777882337440,36.35,79711.38,0.0,0.11276,7e-05,13.81286]
[1777882343172,36.35,79718.63,0.0,0.11327,7e-05,13.85821]
[1777882345931,36.35,79717.69,0.0,0.11319,7e-05,13.85139]
[1777882346217,36.35,79717.69,0.0,0.11319,7e-05,13.85139]
[1777882348664,36.35,79715.43,0.0,0.11302,7e-05,13.83564]
[1777882355256,36.34,79714.72,0.0,0.11291,7e-05,13.82494]
[1777882356717,36.34,79714.35,0.0,0.11288,7e-05,13.82223]
[1777882357084,36.34,79714.35,0.0,0.11288,7e-05,13.82223]
[1777882359055,36.34,79714.15,0.0,0.11285,7e-05,13.81964]
[1777882360931,36.34,79718.66,0.0,0.11317,7e-05,13.84795]
[1777882361428,36.34,79718.66,0.0,0.11317,7e-05,13.84795]
[1777882361508,36.34,79737.45,0.0,0.11454,7e-05,13.97086]
[1777882362500,36.34,79737.45,0.0,0.11454,7e-05,13.97086]
[1777882363490,36.33,79745.01,0.0,0.11509,7e-05,14.01978]
[1777882364465,36.33,79744.54,0.0,0.11506,7e-05,14.01668]
[1777882368618,36.33,79738.49,0.0,0.11458,7e-05,13.97461]
[1777882374743,36.32,79744.08,0.0,0.11496,7e-05,14.00783]
[1777882375225,36.32,79744.08,0.0,0.11496,7e-05,14.00783]
[1777882380432,36.32,79755.2,0.0,0.11574,7e-05,14.0777]
[1777882381950,36.32,79753.96,0.0,0.11564,7e-05,14.0689]
[1777882386388,36.31,79749.34,0.0,0.11527,7e-05,14.03608]
[1777882388957,36.31,79749.55,0.0,0.11527,7e-05,14.03581]
[1777882389974,36.31,79749.53,0.0,0.11526,7e-05,14.03513]
[1777882390981,36.31,79748.55,0.0,0.11518,7e-05,14.02813]
[1777882396550,36.3,79753.42,0.0,0.11551,7e-05,14.05732]
[1777882397991,36.3,79753.75,0.0,0.11553,7e-05,14.05892]
[1777882403070,36.3,79759.38,0.0,0.1159,7e-05,14.09245]
[1777882407396,36.29,79759.25,0.0,0.11587,7e-05,14.08944]
[1777882409417,36.29,79759.96,0.0,0.11591,7e-05,14.09351]
[1777882412629,36.29,79761.63,0.0,0.11603,7e-05,14.10393]
[1777882418705,36.29,79766.34,0.0,0.11633,7e-05,14.12898]
[1777882423594,36.28,79770.67,0.0,0.11664,7e-05,14.15649]
[1777882423708,36.28,79770.67,0.0,0.11664,7e-05,14.15649]
[1777882424200,36.28,79772.23,0.0,0.11676,7e-05,14.16653]
[1777882424638,36.28,79772.23,0.0,0.11676,7e-05,14.16653]
[1777882426226,36.28,79778.67,0.0,0.11723,8e-05,14.20853]
[1777882431805,36.28,79783.49,0.0,0.11757,8e-05,14.23815]
[1777882436833,36.27,79783.08,0.0,0.11751,8e-05,14.23325]
[1777882440919,36.27,79785.25,0.0,0.11766,8e-05,14.24663]
[1777882441153,36.27,79785.25,0.0,0.11766,8e-05,14.24663]
[1777882442456,36.27,79795.38,0.0,0.11842,8e-05,14.31317]
[1777882443667,36.27,79795.38,0.0,0.11842,8e-05,14.31317]
[1777882444528,36.27,79795.03,0.0,0.11838,8e-05,14.31001]
[1777882448518,36.27,79795.64,0.0,0.11841,8e-05,14.31282]
[1777882448564,36.27,79795.64,0.0,0.11841,8e-05,14.31282]
[1777882452861,36.26,79793.37,0.0,0.11822,8e-05,14.29578]
[1777882454427,36.26,79793.22,0.0,0.1182,8e-05,14.29441]
[1777882459992,36.26,79799.74,0.0,0.11866,8e-05,14.33492]
[1777882465027,36.26,79799.58,0.0,0.11863,8e-05,14.33175]
[1777882470391,36.25,79797.94,0.0,0.11848,8e-05,14.31919]
[1777882477516,36.25,79807.57,0.0,0.11916,8e-05,14.3766]
[1777882482738,36.24,79807.52,0.0,0.11911,8e-05,14.37254]
[1777882488187,36.24,79808.48,0.0,0.11915,8e-05,14.37657]
[1777882494230,36.23,79809.64,0.0,0.11921,8e-05,14.38145]
[1777882499265,36.23,79812.16,0.0,0.11937,8e-05,14.39585]
[1777882504301,36.22,79815.87,0.0,0.11963,8e-05,14.41811]
[1777882507758,36.22,79816.34,0.0,0.11965,8e-05,14.42024]
[1777882507767,36.22,79817.4,0.0,0.11972,8e-05,14.42631]
[1777882513119,36.22,79818.23,0.0,0.11977,8e-05,14.43079]
[1777882518249,36.22,79822.35,0.0,0.12007,8e-05,14.45726]
[1777882521625,36.21,79817.59,0.0,0.1197,8e-05,14.42484]
[1777882521692,36.21,79808.56,0.0,0.11901,8e-05,14.36449]
[1777882524244,36.21,79807.07,0.0,0.11889,8e-05,14.35363]
[1777882525674,36.21,79807.84,0.0,0.11894,8e-05,14.35833]
[1777882527684,36.21,79806.92,0.0,0.11886,8e-05,14.35134]
[1777882527782,36.21,79807.34,0.0,0.11888,8e-05,14.35326]
[1777882533510,36.21,79812.14,0.0,0.11919,8e-05,14.37905]
[1777882538542,36.2,79810.41,0.0,0.11905,8e-05,14.36673]
[1777882543577,36.2,79809.73,0.0,0.11898,8e-05,14.36014]
[1777882548614,36.2,79809.55,0.0,0.11895,8e-05,14.35816]
[1777882553647,36.2,79806.8,0.0,0.11874,8e-05,14.339]
[1777882558682,36.19,79802.76,0.0,0.1184,8e-05,14.3096]
[1777882559777,36.19,79802.76,0.0,0.1184,8e-05,14.3096]
[1777882560167,36.19,79799.24,0.0,0.11812,8e-05,14.28517]
[1777882560696,36.19,79799.24,0.0,0.11812,8e-05,14.28517]
[1777882561540,36.19,79799.24,0.0,0.11812,8e-05,14.28517]
[1777882564126,36.18,79788.74,0.0,0.11723,8e-05,14.20654]
[1777882566108,36.16,79785.1,0.0,0.11686,8e-05,14.17495]
[1777882566890,36.16,79785.94,0.0,0.11692,8e-05,14.1799]
[1777882567551,36.16,79785.94,0.0,0.11692,8e-05,14.1799]
[1777882568131,36.16,79785.46,0.0,0.11688,8e-05,14.17639]
[1777882570767,36.15,79775.4,0.0,0.11604,7e-05,14.10208]
[1777882574095,36.14,79772.82,0.0,0.11582,7e-05,14.083]
[1777882574270,36.14,79772.82,0.0,0.11582,7e-05,14.083]
[1777882576298,36.13,79760.73,0.0,0.11483,7e-05,13.99471]
[1777882576812,36.12,79760.95,0.0,0.1148,7e-05,13.99252]
[1777882578327,36.12,79760.07,0.0,0.1147,7e-05,13.98315]
[1777882578344,36.12,79760.07,0.0,0.1147,7e-05,13.98315]
[1777882578732,36.12,79760.07,0.0,0.1147,7e-05,13.98315]
[1777882578832,36.11,79759.74,0.0,0.11463,7e-05,13.97743]
[1777882583860,36.09,79756.44,0.0,0.11426,7e-05,13.94503]
[1777882584382,36.09,79756.44,0.0,0.11426,7e-05,13.94503]
[1777882584866,36.09,79756.12,0.0,0.11424,7e-05,13.94261]
[1777882589901,36.09,79750.31,0.0,0.11379,7e-05,13.90275]
[1777882594948,36.09,79749.01,0.0,0.11365,7e-05,13.88906]
[1777882597452,36.09,79745.69,0.0,0.1134,7e-05,13.86662]
[1777882603467,36.09,79739.38,0.0,0.11292,7e-05,13.82378]
[1777882605467,36.09,79739.51,0.0,0.11293,7e-05,13.82424]
[1777882606431,36.08,79738.37,0.0,0.11284,7e-05,13.81651]
[1777882611651,36.08,79736.62,0.0,0.1127,7e-05,13.80395]
[1777882612682,36.08,79736.87,0.0,0.11272,7e-05,13.80519]
[1777882612883,36.08,79734.89,0.0,0.11257,7e-05,13.79193]
[1777882615499,36.08,79724.21,0.0,0.11178,7e-05,13.72085]
[1777882621119,36.08,79729.3,0.0,0.11212,7e-05,13.75183]
[1777882626913,36.07,79733.64,0.0,0.11242,7e-05,13.77868]
[1777882632196,36.07,79733.2,0.0,0.11235,7e-05,13.77273]
[1777882637232,36.06,79733.31,0.0,0.11234,7e-05,13.77141]
[1777882643861,36.06,79732.73,0.0,0.11227,7e-05,13.765]
[1777882649314,36.06,79733.81,0.0,0.11232,7e-05,13.77026]
[1777882651280,36.06,79734.4,0.0,0.11236,7e-05,13.77379]
[1777882657856,36.05,79733.65,0.0,0.11225,7e-05,13.76243]
[1777882662548,36.05,79734.61,0.0,0.1123,7e-05,13.767]
[1777882668456,36.05,79732.41,0.0,0.11212,7e-05,13.75022]
[1777882673489,36.04,79733.48,0.0,0.11218,7e-05,13.75575]
[1777882676946,36.04,79737.7,0.0,0.11248,7e-05,13.78299]
[1777882680390,36.04,79743.59,0.0,0.1129,7e-05,13.82052]
[1777882685574,36.03,79742.88,0.0,0.11282,7e-05,13.81352]
[1777882690606,36.03,79745.56,0.0,0.11299,7e-05,13.82931]
[1777882695645,36.03,79750.12,0.0,0.11331,7e-05,13.85728]
[1777882700678,36.02,79747.59,0.0,0.11309,7e-05,13.83829]
[1777882705716,36.02,79748.02,0.0,0.1131,7e-05,13.83899]
[1777882710749,36.02,79747.54,0.0,0.11304,7e-05,13.83367]
[1777882715785,36.01,79752.14,0.0,0.11333,7e-05,13.85784]
[1777882720820,36.01,79751.37,0.0,0.11324,7e-05,13.8503]
[1777882722704,36.01,79750.44,0.0,0.11317,7e-05,13.84365]
[1777882722836,36.01,79750.44,0.0,0.11316,7e-05,13.84315]
[1777882727870,36.0,79756.66,0.0,0.11361,7e-05,13.88307]
[1777882732045,35.99,79757.14,0.0,0.11356,7e-05,13.87901]
[1777882732906,35.99,79758.45,0.0,0.11363,7e-05,13.88498]
[1777882736118,35.97,79757.5,0.0,0.11347,7e-05,13.8716]
[1777882736885,35.97,79757.5,0.0,0.11347,7e-05,13.8716]
[1777882737030,35.97,79759.28,0.0,0.11354,7e-05,13.87806]
[1777882738140,35.97,79759.28,0.0,0.11354,7e-05,13.87806]
[1777882742213,35.96,79755.3,0.0,0.11323,7e-05,13.85025]
[1777882744697,35.96,79754.03,0.0,0.11313,7e-05,13.84128]
[1777882750601,35.96,79750.86,0.0,0.11289,7e-05,13.81921]
[1777882755858,35.94,79751.97,0.0,0.11283,7e-05,13.8147]
[1777882762111,35.92,79759.23,0.0,0.11324,7e-05,13.85182]
[1777882767146,35.92,79761.37,0.0,0.11339,7e-05,13.86475]
[1777882770524,35.92,79762.93,0.0,0.1135,7e-05,13.87461]
[1777882775234,35.91,79770.07,0.0,0.11393,7e-05,13.91196]
[1777882775307,35.9,79771.13,0.0,0.11398,7e-05,13.91614]
[1777882776591,35.9,79771.13,0.0,0.11398,7e-05,13.91614]
[1777882776623,35.9,79765.35,0.0,0.11354,7e-05,13.87742]
[1777882782252,35.9,79760.21,0.0,0.11315,7e-05,13.84223]
[1777882784260,35.9,79760.86,0.0,0.1132,7e-05,13.84638]
[1777882790307,35.9,79764.37,0.0,0.11344,7e-05,13.86842]
[1777882795343,35.9,79765.97,0.0,0.11355,7e-05,13.87814]
[1777882796841,35.9,79765.97,0.0,0.11355,7e-05,13.87814]
[1777882802393,35.88,79776.19,0.0,0.11417,7e-05,13.93429]
[1777882804907,35.87,79774.7,0.0,0.11404,7e-05,13.92201]
[1777882811455,35.85,79779.92,0.0,0.11431,7e-05,13.9465]
[1777882816536,35.85,79775.71,0.0,0.11398,7e-05,13.91753]
[1777882822532,35.85,79772.9,0.0,0.11376,7e-05,13.89748]
[1777882827567,35.85,79773.93,0.0,0.11382,7e-05,13.90344]
[1777882832602,35.85,79774.24,0.0,0.11381,7e-05,13.90058]
[1777882837637,35.85,79775.66,0.0,0.11391,7e-05,13.90918]
[1777882842054,35.84,79778.17,0.0,0.11408,7e-05,13.92512]
[1777882842070,35.84,79771.12,0.0,0.11356,7e-05,13.87816]
[1777882843602,35.84,79771.12,0.0,0.11356,7e-05,13.87796]
[1777882843830,35.84,79771.12,0.0,0.11356,7e-05,13.87796]
[1777882843873,35.84,79755.96,0.0,0.11243,7e-05,13.77704]
[1777882844418,35.84,79755.96,0.0,0.11243,7e-05,13.77704]
[1777882845166,35.84,79753.14,0.0,0.11222,7e-05,13.75793]
[1777882845365,35.84,79753.14,0.0,0.11222,7e-05,13.75793]
[1777882845694,35.84,79753.14,0.0,0.11222,7e-05,13.75793]
[1777882846570,35.84,79753.14,0.0,0.11222,7e-05,13.75793]
[1777882847374,35.84,79752.31,0.0,0.11215,7e-05,13.75208]
[1777882851256,35.84,79752.51,0.0,0.11215,7e-05,13.75215]
[1777882851426,35.84,79752.51,0.0,0.11215,7e-05,13.75215]
[1777882852336,35.84,79751.88,0.0,0.1121,7e-05,13.74768]
[1777882853449,35.84,79751.64,0.0,0.11208,7e-05,13.7458]
[1777882857034,35.84,79750.62,0.0,0.11199,7e-05,13.7372]
[1777882857494,35.83,79749.72,0.0,0.11191,7e-05,13.73002]
[1777882858492,35.83,79749.72,0.0,0.11191,7e-05,13.73002]
[1777882858503,35.83,79749.72,0.0,0.11191,7e-05,13.73002]
[1777882864184,35.83,79747.96,0.0,0.11174,7e-05,13.71542]
[1777882865606,35.83,79749.04,0.0,0.11181,7e-05,13.72141]
[1777882871215,35.82,79746.24,0.0,0.11157,7e-05,13.69995]
[1777882871932,35.82,79746.26,0.0,0.11157,7e-05,13.69951]
[1777882871943,35.82,79758.29,0.0,0.11245,7e-05,13.7788]
[1777882872431,35.82,79758.29,0.0,0.11245,7e-05,13.7788]
[1777882873432,35.82,79758.29,0.0,0.11242,7e-05,13.77641]
[1777882873700,35.82,79758.29,0.0,0.11242,7e-05,13.77641]
[1777882878926,35.81,79754.74,0.0,0.11215,7e-05,13.75221]
[1777882882164,35.81,79754.63,0.0,0.11214,7e-05,13.75107]
[1777882883101,35.81,79754.07,0.0,0.11209,7e-05,13.747]
[1777882883938,35.81,79753.35,0.0,0.11203,7e-05,13.74152]
[1777882884897,35.81,79752.92,0.0,0.112,7e-05,13.73867]
[1777882890005,35.81,79752.63,0.0,0.11195,7e-05,13.7347]
[1777882894116,35.81,79751.52,0.0,0.11183,7e-05,13.72231]
[1777882896002,35.8,79747.57,0.0,0.11151,7e-05,13.69286]
[1777882897133,35.8,79747.05,0.0,0.11146,7e-05,13.68883]
[1777882898060,35.8,79746.64,0.0,0.11143,7e-05,13.68582]
[1777882901294,35.8,79746.33,0.0,0.1114,7e-05,13.68291]
[1777882901337,35.8,79746.33,0.0,0.1114,7e-05,13.68291]
[1777882902141,35.8,79746.33,0.0,0.1114,7e-05,13.68291]
[1777882902871,35.8,79741.22,0.0,0.11101,7e-05,13.64847]
[1777882908129,35.79,79738.56,0.0,0.11078,7e-05,13.62761]
[1777882913163,35.79,79735.53,0.0,0.11054,7e-05,13.60595]
[1777882917614,35.76,79730.04,0.0,0.10997,7e-05,13.55409]
[1777882918636,35.76,79728.51,0.0,0.10981,7e-05,13.5397]
[1777882919206,35.75,79728.17,0.0,0.10974,7e-05,13.53336]
[1777882924243,35.72,79723.6,0.0,0.10921,7e-05,13.48572]
[1777882929276,35.69,79725.54,0.0,0.10919,7e-05,13.48465]
[1777882934311,35.69,79727.24,0.0,0.1093,7e-05,13.49463]
[1777882939484,35.69,79726.54,0.0,0.10922,7e-05,13.48708]
[1777882940007,35.69,79726.54,0.0,0.10922,7e-05,13.48708]
[1777882940072,35.69,79724.81,0.0,0.10909,7e-05,13.47541]
[1777882942178,35.68,79724.81,0.0,0.10907,7e-05,13.47345]
[1777882942600,35.68,79724.12,0.0,0.109,7e-05,13.46712]
[1777882944147,35.68,79723.98,0.0,0.10899,7e-05,13.46619]
[1777882944154,35.68,79723.98,0.0,0.10899,7e-05,13.46619]
[1777882944195,35.68,79723.98,0.0,0.10899,7e-05,13.46619]
[1777882944208,35.68,79723.98,0.0,0.10899,7e-05,13.46619]
[1777882944259,35.68,79723.98,0.0,0.10899,7e-05,13.46619]
[1777882945870,35.68,79725.1,0.0,0.10905,7e-05,13.47179]
[1777882947574,35.67,79717.39,0.0,0.10846,7e-05,13.41852]
[1777882948079,35.67,79717.38,0.0,0.10845,7e-05,13.4177]
[1777882951972,35.66,79704.06,0.0,0.10738,7e-05,13.31841]
[1777882955666,35.65,79692.31,0.0,0.10644,7e-05,13.23202]
[1777882962102,35.63,79692.22,0.0,0.10635,7e-05,13.22385]
[1777882967542,35.62,79684.15,0.0,0.10569,7e-05,13.16354]
[1777882968468,35.62,79684.15,0.0,0.10569,7e-05,13.16354]
[1777882968549,35.62,79684.82,0.0,0.10574,7e-05,13.16748]
[1777882969979,35.62,79684.82,0.0,0.10574,7e-05,13.16748]
[1777882971663,35.62,79678.07,0.0,0.10525,7e-05,13.12297]
[1777882972724,35.62,79689.55,0.0,0.10608,7e-05,13.19905]
[1777882978628,35.61,79683.05,0.0,0.10557,7e-05,13.15252]
[1777882981587,35.6,79680.72,0.0,0.10532,7e-05,13.12957]
[1777882981588,35.6,79680.72,0.0,0.10532,7e-05,13.12957]
[1777882981627,35.6,79680.72,0.0,0.10532,7e-05,13.12957]
[1777882985946,35.58,79675.4,0.0,0.1048,7e-05,13.08154]
[1777882987933,35.57,79674.54,0.0,0.10468,7e-05,13.07033]
[1777882991564,35.55,79671.4,0.0,0.10434,7e-05,13.0395]
[1777882995896,35.54,79673.2,0.0,0.10437,7e-05,13.04253]
[1777882996326,35.53,79671.44,0.0,0.1042,7e-05,13.02667]
[1777883001783,35.52,79664.78,0.0,0.10369,7e-05,12.9792]
[1777883003032,35.52,79664.78,0.0,0.10369,7e-05,12.9792]
[1777883003314,35.52,79664.78,0.0,0.10369,7e-05,12.9792]
[1777883003325,35.52,79666.19,0.0,0.10379,7e-05,12.98834]
[1777883004123,35.52,79678.96,0.0,0.10469,7e-05,13.07209]
[1777883005246,35.52,79678.96,0.0,0.10469,7e-05,13.07209]
[1777883005351,35.52,79678.96,0.0,0.10469,7e-05,13.07209]
[1777883005501,35.52,79678.65,0.0,0.10466,7e-05,13.0697]
[1777883005565,35.52,79678.65,0.0,0.10466,7e-05,13.0697]
[1777883005813,35.52,79678.65,0.0,0.10466,7e-05,13.0697]
[1777883007189,35.52,79678.65,0.0,0.10466,7e-05,13.0697]
[1777883007218,35.52,79666.02,0.0,0.10377,7e-05,12.98652]
[1777883008325,35.52,79666.02,0.0,0.10377,7e-05,12.98652]
[1777883013868,35.52,79667.42,0.0,0.10382,7e-05,12.99008]
[1777883017715,35.52,79662.5,0.0,0.10346,7e-05,12.95637]
[1777883017896,35.52,79662.5,0.0,0.10345,7e-05,12.95582]
[1777883019053,35.52,79662.5,0.0,0.10345,7e-05,12.95582]
[1777883019247,35.52,79640.44,0.0,0.10191,7e-05,12.81114]
[1777883019533,35.52,79640.44,0.0,0.10191,7e-05,12.81114]
[1777883020025,35.52,79640.44,0.0,0.10191,7e-05,12.81114]
[1777883023501,35.53,79640.48,0.0,0.10197,7e-05,12.81718]
[1777883024371,35.53,79640.84,0.0,0.10203,7e-05,12.82249]
[1777883025537,35.53,79640.84,0.0,0.10203,7e-05,12.82249]
[1777883025952,35.53,79638.96,0.0,0.1019,7e-05,12.81036]
[1777883030986,35.54,79638.87,0.0,0.10196,7e-05,12.81596]
[1777883031600,35.54,79638.87,0.0,0.10196,7e-05,12.81596]
[1777883032189,35.54,79644.09,0.0,0.10233,7e-05,12.85017]
[1777883037891,35.54,79650.31,0.0,0.10276,7e-05,12.89105]
[1777883042143,35.54,79643.86,0.0,0.10231,7e-05,12.8491]
[1777883042352,35.54,79668.86,0.0,0.10407,7e-05,13.01284]
[1777883042534,35.54,79668.86,0.0,0.10407,7e-05,13.01284]
[1777883042993,35.54,79668.86,0.0,0.10407,7e-05,13.01284]
[1777883043630,35.54,79668.86,0.0,0.10407,7e-05,13.0129]
[1777883043806,35.54,79668.86,0.0,0.10407,7e-05,13.0129]
[1777883044077,35.54,79684.07,0.0,0.10515,7e-05,13.1127]
[1777883045891,35.54,79683.55,0.0,0.10511,7e-05,13.10899]
[1777883046247,35.54,79683.55,0.0,0.10511,7e-05,13.10899]
[1777883047844,35.54,79674.2,0.0,0.10444,7e-05,13.04701]
[1777883048106,35.54,79673.34,0.0,0.10437,7e-05,13.04115]
[1777883053141,35.53,79672.13,0.0,0.10424,7e-05,13.02889]
[1777883058179,35.52,79664.7,0.0,0.10365,7e-05,12.97448]
[1777883059321,35.52,79664.7,0.0,0.10365,7e-05,12.97448]
[1777883061498,35.52,79659.92,0.0,0.10329,7e-05,12.94031]
[1777883063524,35.52,79658.28,0.0,0.10316,7e-05,12.92859]
[1777883063969,35.52,79658.28,0.0,0.10316,7e-05,12.92859]
[1777883065993,35.52,79666.35,0.0,0.10372,7e-05,12.98087]
[1777883066236,35.52,79668.51,0.0,0.10387,7e-05,12.99494]
[1777883068249,35.52,79678.52,0.0,0.10458,7e-05,13.06038]
[1777883072486,35.51,79675.13,0.0,0.1043,7e-05,13.03312]
[1777883072520,35.51,79675.13,0.0,0.1043,7e-05,13.03312]
[1777883073387,35.51,79670.34,0.0,0.10396,7e-05,13.0015]
[1777883077364,35.51,79667.7,0.0,0.10377,7e-05,12.98384]
[1777883083354,35.51,79669.87,0.0,0.10391,7e-05,12.99725]
[1777883084188,35.51,79669.87,0.0,0.10391,7e-05,12.99725]
[1777883084422,35.51,79680.34,0.0,0.10465,7e-05,13.06605]
[1777883084558,35.51,79680.34,0.0,0.10465,7e-05,13.06605]
[1777883085368,35.51,79680.34,0.0,0.10465,7e-05,13.06568]
[1777883088251,35.51,79686.0,0.0,0.10505,7e-05,13.10242]
[1777883093425,35.51,79686.13,0.0,0.10504,7e-05,13.10212]
[1777883098460,35.51,79687.64,0.0,0.10517,7e-05,13.11427]
[1777883103495,35.52,79681.83,0.0,0.10479,7e-05,13.07834]
[1777883103995,35.52,79681.83,0.0,0.10479,7e-05,13.07834]
[1777883106915,35.52,79681.27,0.0,0.10476,7e-05,13.07563]
[1777883107308,35.52,79681.27,0.0,0.10476,7e-05,13.07563]
[1777883107365,35.52,79681.27,0.0,0.10476,7e-05,13.07563]
[1777883108458,35.52,79681.1,0.0,0.10476,7e-05,13.07549]
[1777883108490,35.52,79681.1,0.0,0.10476,7e-05,13.07549]
[1777883108467,35.52,79681.05,0.0,0.10476,7e-05,13.07566]
[1777883108775,35.52,79681.05,0.0,0.10476,7e-05,13.07566]
[1777883109046,35.52,79680.57,0.0,0.10472,7e-05,13.0725]
[1777883110464,35.52,79680.57,0.0,0.10472,7e-05,13.0725]
[1777883114072,35.52,79678.84,0.0,0.10461,7e-05,13.06173]
[1777883119335,35.53,79680.07,0.0,0.10475,7e-05,13.07447]
[1777883120558,35.53,79679.57,0.0,0.10472,7e-05,13.0723]
[1777883122569,35.52,79674.2,0.0,0.1043,7e-05,13.03323]
[1777883122671,35.52,79674.24,0.0,0.10429,7e-05,13.03176]
[1777883128671,35.52,79674.12,0.0,0.10425,7e-05,13.02851]
[1777883134713,35.52,79674.08,0.0,0.10421,7e-05,13.02335]
[1777883139741,35.51,79674.72,0.0,0.10425,7e-05,13.02695]
[1777883140899,35.51,79675.74,0.0,0.10432,7e-05,13.0335]
[1777883141500,35.51,79675.74,0.0,0.10432,7e-05,13.0335]
[1777883147161,35.51,79674.07,0.0,0.10419,7e-05,13.02146]
[1777883154853,35.51,79667.05,0.0,0.10368,7e-05,12.97438]
[1777883160449,35.51,79667.69,0.0,0.10372,7e-05,12.97817]
[1777883165910,35.51,79668.75,0.0,0.10378,7e-05,12.98356]
[1777883166630,35.51,79677.84,0.0,0.10442,7e-05,13.04315]
[1777883167107,35.51,79677.84,0.0,0.10442,7e-05,13.04315]
[1777883167533,35.51,79693.28,0.0,0.10551,7e-05,13.14438]
[1777883169960,35.51,79703.77,0.0,0.10626,7e-05,13.21284]
[1777883170684,35.51,79703.77,0.0,0.10626,7e-05,13.21284]
[1777883170695,35.51,79703.77,0.0,0.10626,7e-05,13.21284]
[1777883171099,35.5,79704.99,0.0,0.10634,7e-05,13.22046]
[1777883175155,35.5,79703.24,0.0,0.1062,7e-05,13.20754]
[1777883175421,35.5,79702.95,0.0,0.10617,7e-05,13.20518]
[1777883180614,35.5,79703.96,0.0,0.10622,7e-05,13.20966]
[1777883187081,35.49,79698.26,0.0,0.10578,7e-05,13.169]
[1777883192114,35.49,79696.34,0.0,0.10559,7e-05,13.15026]
[1777883197573,35.49,79693.61,0.0,0.10538,7e-05,13.13066]
[1777883201787,35.48,79687.46,0.0,0.10492,7e-05,13.08828]
[1777883207219,35.48,79685.79,0.0,0.10478,7e-05,13.07522]
[1777883212254,35.48,79686.99,0.0,0.10484,7e-05,13.0814]
[1777883217289,35.47,79686.72,0.0,0.10481,7e-05,13.07786]
[1777883222324,35.47,79685.93,0.0,0.10473,7e-05,13.07089]
[1777883227361,35.47,79684.56,0.0,0.10461,7e-05,13.06015]
[1777883232395,35.47,79683.79,0.0,0.10454,7e-05,13.0534]
[1777883237431,35.46,79682.73,0.0,0.10445,7e-05,13.04474]
[1777883242466,35.46,79682.37,0.0,0.1044,7e-05,13.04075]
[1777883246007,35.46,79682.26,0.0,0.10439,7e-05,13.03937]
[1777883246494,35.46,79681.92,0.0,0.10436,7e-05,13.03648]
[1777883251529,35.46,79681.74,0.0,0.1043,7e-05,13.02971]
[1777883251946,35.46,79681.74,0.0,0.1043,7e-05,13.02971]
[1777883252071,35.46,79681.74,0.0,0.1043,7e-05,13.02971]
[1777883252080,35.46,79681.74,0.0,0.1043,7e-05,13.02971]
[1777883252085,35.46,79681.74,0.0,0.1043,7e-05,13.02971]
[1777883252536,35.45,79681.85,0.0,0.1043,7e-05,13.03011]
[1777883257571,35.45,79683.36,0.0,0.10439,7e-05,13.03839]
[1777883262606,35.45,79681.6,0.0,0.10425,7e-05,13.0248]
[1777883267655,35.44,79686.44,0.0,0.10455,7e-05,13.05325]
[1777883272677,35.44,79684.82,0.0,0.1044,7e-05,13.03904]
[1777883278040,35.42,79689.4,0.0,0.10462,7e-05,13.06]
[1777883282532,35.42,79689.32,0.0,0.10459,7e-05,13.05757]
[1777883282581,35.42,79704.44,0.0,0.10567,7e-05,13.15701]
[1777883283119,35.42,79704.44,0.0,0.10567,7e-05,13.15701]
[1777883283394,35.42,79704.44,0.0,0.10567,7e-05,13.15701]
[1777883283422,35.42,79704.44,0.0,0.10567,7e-05,13.15701]
[1777883283460,35.42,79705.01,0.0,0.1057,7e-05,13.16025]
[1777883284507,35.42,79705.01,0.0,0.1057,7e-05,13.16025]
[1777883284515,35.42,79705.01,0.0,0.1057,7e-05,13.16025]
[1777883284543,35.42,79705.01,0.0,0.1057,7e-05,13.16025]
[1777883284608,35.42,79706.03,0.0,0.10577,7e-05,13.16646]
[1777883286550,35.42,79706.03,0.0,0.10577,7e-05,13.16646]
[1777883286591,35.42,79706.03,0.0,0.10577,7e-05,13.16646]
[1777883286629,35.42,79706.03,0.0,0.10577,7e-05,13.16646]
[1777883286641,35.41,79707.06,0.0,0.10583,7e-05,13.1722]
[1777883287193,35.41,79707.06,0.0,0.10583,7e-05,13.1722]
[1777883287229,35.41,79707.06,0.0,0.10583,7e-05,13.1722]
[1777883287359,35.41,79707.22,0.0,0.10584,7e-05,13.17271]
[1777883288592,35.41,79707.22,0.0,0.10584,7e-05,13.17271]
[1777883288645,35.41,79707.22,0.0,0.10584,7e-05,13.17271]
[1777883288651,35.41,79707.22,0.0,0.10584,7e-05,13.17271]
[1777883288647,35.41,79706.92,0.0,0.10581,7e-05,13.17017]
[1777883289578,35.41,79706.61,0.0,0.10578,7e-05,13.16756]
[1777883292658,35.41,79705.75,0.0,0.1057,7e-05,13.1604]
[1777883292667,35.41,79705.75,0.0,0.1057,7e-05,13.1604]
[1777883294687,35.41,79705.75,0.0,0.10569,7e-05,13.15949]
[1777883294700,35.41,79705.75,0.0,0.10569,7e-05,13.15949]
[1777883294730,35.41,79702.4,0.0,0.10544,7e-05,13.13643]
[1777883295265,35.4,79702.86,0.0,0.10546,7e-05,13.1377]
[1777883296713,35.4,79704.56,0.0,0.10557,7e-05,13.14806]
[1777883297657,35.4,79706.03,0.0,0.10566,7e-05,13.15689]
[1777883298749,35.4,79706.63,0.0,0.1057,7e-05,13.15996]
[1777883298762,35.4,79706.63,0.0,0.1057,7e-05,13.15996]
[1777883300759,35.4,79708.2,0.0,0.10579,7e-05,13.16856]
[1777883300780,35.4,79708.2,0.0,0.10579,7e-05,13.16856]
[1777883300873,35.4,79708.2,0.0,0.10579,7e-05,13.16856]
[1777883302793,35.39,79708.99,0.0,0.10584,7e-05,13.1729]
[1777883303597,35.39,79710.08,0.0,0.10589,7e-05,13.17833]
[1777883304826,35.39,79711.08,0.0,0.10596,7e-05,13.18406]
[1777883304832,35.39,79711.08,0.0,0.10596,7e-05,13.18406]
[1777883304838,35.39,79711.08,0.0,0.10596,7e-05,13.18406]
[1777883309840,35.38,79714.36,0.0,0.10614,7e-05,13.20135]
[1777883310923,35.38,79715.1,0.0,0.10619,7e-05,13.20536]
[1777883311028,35.38,79715.1,0.0,0.10619,7e-05,13.20536]
[1777883311120,35.38,79715.1,0.0,0.10619,7e-05,13.20536]
[1777883311139,35.38,79715.1,0.0,0.10619,7e-05,13.20536]
[1777883311157,35.38,79715.1,0.0,0.10619,7e-05,13.20536]
[1777883311189,35.38,79715.1,0.0,0.10619,7e-05,13.20536]
[1777883311314,35.38,79715.1,0.0,0.10619,7e-05,13.20536]
[1777883311342,35.38,79715.1,0.0,0.10619,7e-05,13.20536]
[1777883311552,35.38,79715.1,0.0,0.10619,7e-05,13.20536]
[1777883311597,35.38,79723.29,0.0,0.10674,7e-05,13.2548]
[1777883312949,35.38,79723.29,0.0,0.10674,7e-05,13.2548]
[1777883312960,35.38,79723.29,0.0,0.10674,7e-05,13.2548]
[1777883312979,35.38,79723.29,0.0,0.10674,7e-05,13.2548]
[1777883313006,35.38,79723.29,0.0,0.10674,7e-05,13.2548]
[1777883313167,35.38,79726.02,0.0,0.10692,7e-05,13.2713]
[1777883313891,35.38,79726.02,0.0,0.10692,7e-05,13.2713]
[1777883313934,35.38,79726.02,0.0,0.10692,7e-05,13.2713]
[1777883314458,35.37,79722.56,0.0,0.10666,7e-05,13.2477]
[1777883315015,35.37,79722.56,0.0,0.10666,7e-05,13.2477]
[1777883315028,35.37,79722.56,0.0,0.10666,7e-05,13.2477]
[1777883315057,35.37,79722.56,0.0,0.10666,7e-05,13.2477]
[1777883315527,35.37,79723.74,0.0,0.10674,7e-05,13.25494]
[1777883317028,35.37,79723.74,0.0,0.10674,7e-05,13.25494]
[1777883317714,35.37,79724.75,0.0,0.1068,7e-05,13.26013]
[1777883322719,35.37,79727.54,0.0,0.10696,7e-05,13.27497]
[1777883323048,35.36,79728.59,0.0,0.10702,7e-05,13.28103]
[1777883323060,35.36,79728.59,0.0,0.10702,7e-05,13.28103]
[1777883323188,35.36,79729.18,0.0,0.10705,7e-05,13.28403]
[1777883325095,35.36,79729.18,0.0,0.10705,7e-05,13.28403]
[1777883325711,35.36,79730.1,0.0,0.1071,7e-05,13.28831]
[1777883327118,35.36,79730.56,0.0,0.10712,7e-05,13.29046]
[1777883327123,35.36,79730.56,0.0,0.10712,7e-05,13.29046]
[1777883327184,35.36,79730.74,0.0,0.10713,7e-05,13.29075]
[1777883329144,35.35,79731.89,0.0,0.1072,7e-05,13.29749]
[1777883329662,35.35,79731.81,0.0,0.10718,7e-05,13.29605]
[1777883334665,35.35,79731.85,0.0,0.10715,7e-05,13.29276]
[1777883335228,35.35,79732.92,0.0,0.10722,7e-05,13.299]
[1777883335237,35.35,79732.92,0.0,0.10722,7e-05,13.299]
[1777883335242,35.35,79732.92,0.0,0.10722,7e-05,13.299]
[1777883339273,35.34,79733.78,0.0,0.10724,7e-05,13.30121]
[1777883339297,35.34,79733.78,0.0,0.10724,7e-05,13.30121]
[1777883339357,35.34,79734.71,0.0,0.1073,7e-05,13.30653]
[1777883341320,35.34,79734.71,0.0,0.10729,7e-05,13.30566]
[1777883341707,35.34,79744.06,0.0,0.10796,7e-05,13.36706]
[1777883346718,35.33,79746.09,0.0,0.10806,7e-05,13.3769]
[1777883351732,35.32,79747.68,0.0,0.10813,7e-05,13.3828]
[1777883353449,35.32,79747.84,0.0,0.10812,7e-05,13.38198]
[1777883353461,35.32,79747.84,0.0,0.10812,7e-05,13.38198]
[1777883353858,35.32,79747.84,0.0,0.10811,7e-05,13.38105]
[1777883354074,35.32,79747.84,0.0,0.10811,7e-05,13.38105]
[1777883354657,35.31,79759.97,0.0,0.10898,7e-05,13.46111]
[1777883355513,35.31,79759.97,0.0,0.10898,7e-05,13.46111]
[1777883355595,35.3,79763.92,0.0,0.10917,7e-05,13.47822]
[1777883357512,35.28,79763.92,0.0,0.10905,7e-05,13.46805]
[1777883357543,35.28,79763.92,0.0,0.10905,7e-05,13.46805]
[1777883357580,35.26,79764.07,0.0,0.10895,7e-05,13.45867]
[1777883359461,35.25,79764.07,0.0,0.10883,7e-05,13.44844]
[1777883359497,35.25,79764.07,0.0,0.10883,7e-05,13.44844]
[1777883359536,35.25,79764.07,0.0,0.10883,7e-05,13.44844]
[1777883359589,35.25,79764.07,0.0,0.10883,7e-05,13.44844]
[1777883359615,35.25,79764.07,0.0,0.10883,7e-05,13.44844]
[1777883359714,35.25,79763.61,0.0,0.10879,7e-05,13.44468]
[1777883361565,35.24,79763.61,0.0,0.10878,7e-05,13.444]
[1777883361608,35.24,79763.61,0.0,0.10878,7e-05,13.444]
[1777883361617,35.24,79763.61,0.0,0.10878,7e-05,13.444]
[1777883361672,35.24,79763.61,0.0,0.10878,7e-05,13.444]
[1777883362065,35.24,79766.16,0.0,0.10896,7e-05,13.4604]
[1777883363616,35.24,79766.16,0.0,0.10896,7e-05,13.45972]
[1777883363652,35.24,79766.16,0.0,0.10896,7e-05,13.45972]
[1777883365622,35.24,79770.54,0.0,0.10926,7e-05,13.48766]
[1777883365657,35.24,79770.54,0.0,0.10926,7e-05,13.48766]
[1777883367666,35.24,79769.06,0.0,0.10915,7e-05,13.47701]
[1777883367716,35.24,79769.06,0.0,0.10915,7e-05,13.47701]
[1777883369700,35.24,79768.68,0.0,0.10911,7e-05,13.47374]
[1777883369739,35.24,79768.68,0.0,0.10911,7e-05,13.47374]
[1777883371719,35.24,79763.22,0.0,0.1087,7e-05,13.43606]
[1777883371762,35.24,79763.22,0.0,0.1087,7e-05,13.43606]
[1777883373733,35.23,79762.36,0.0,0.10859,7e-05,13.42492]
[1777883373780,35.23,79762.36,0.0,0.10859,7e-05,13.42492]
[1777883375758,35.23,79762.1,0.0,0.10855,7e-05,13.42182]
[1777883375797,35.23,79762.1,0.0,0.10855,7e-05,13.42182]
[1777883376187,35.23,79762.1,0.0,0.10855,7e-05,13.42182]
[1777883376298,35.23,79762.1,0.0,0.10855,7e-05,13.42182]
[1777883377841,35.21,79753.24,0.0,0.10778,7e-05,13.35119]
[1777883377875,35.21,79753.24,0.0,0.10778,7e-05,13.35119]
[1777883383606,35.14,79748.33,0.0,0.10694,7e-05,13.2757]
[1777883385529,35.11,79748.75,0.0,0.10679,7e-05,13.26179]
[1777883385618,35.11,79749.11,0.0,0.1068,7e-05,13.26338]
[1777883387915,35.11,79749.7,0.0,0.10683,7e-05,13.26569]
[1777883388748,35.11,79751.37,0.0,0.10694,7e-05,13.27604]
[1777883393754,35.09,79753.72,0.0,0.107,7e-05,13.28154]
[1777883394001,35.09,79753.72,0.0,0.10699,7e-05,13.28099]
[1777883394032,35.09,79753.72,0.0,0.10699,7e-05,13.28099]
[1777883394536,35.09,79753.72,0.0,0.10699,7e-05,13.28043]
[1777883396003,35.09,79753.7,0.0,0.10698,7e-05,13.27974]
[1777883396711,35.07,79754.22,0.0,0.10692,7e-05,13.27489]
[1777883398026,35.06,79754.35,0.0,0.10684,7e-05,13.26752]
[1777883398033,35.06,79754.35,0.0,0.10684,7e-05,13.26752]
[1777883398047,35.06,79754.35,0.0,0.10684,7e-05,13.26752]
[1777883400063,35.03,79753.97,0.0,0.10663,7e-05,13.24892]
[1777883400080,35.03,79753.97,0.0,0.10663,7e-05,13.24892]
[1777883402095,35.02,79753.86,0.0,0.10653,7e-05,13.23958]
[1777883402108,35.02,79753.86,0.0,0.10653,7e-05,13.23958]
[1777883404283,35.02,79755.7,0.0,0.10665,7e-05,13.25038]
[1777883404288,35.02,79755.7,0.0,0.10665,7e-05,13.25038]
[1777883404296,35.02,79755.7,0.0,0.10665,7e-05,13.25038]
[1777883406178,34.99,79764.59,0.0,0.10713,7e-05,13.29469]
[1777883406227,34.99,79764.59,0.0,0.10713,7e-05,13.29469]
[1777883406620,34.99,79766.02,0.0,0.10722,7e-05,13.30374]
[1777883408211,34.99,79766.35,0.0,0.10724,7e-05,13.3054]
[1777883408814,34.99,79762.5,0.0,0.10695,7e-05,13.27899]
[1777883410246,34.99,79759.58,0.0,0.10673,7e-05,13.25885]
[1777883410247,34.99,79759.58,0.0,0.10673,7e-05,13.25885]
[1777883410261,34.99,79759.58,0.0,0.10673,7e-05,13.25885]
[1777883412012,34.99,79760.68,0.0,0.1068,7e-05,13.26526]
[1777883412038,34.99,79760.68,0.0,0.1068,7e-05,13.26526]
[1777883412089,34.99,79760.68,0.0,0.1068,7e-05,13.26526]
[1777883412664,34.98,79760.68,0.0,0.1068,7e-05,13.2648]
[1777883418708,34.95,79754.56,0.0,0.1061,7e-05,13.20125]
[1777883424749,34.94,79753.63,0.0,0.10599,7e-05,13.19113]
[1777883429782,34.94,79753.7,0.0,0.10596,7e-05,13.18843]
[1777883434050,34.93,79752.78,0.0,0.10584,7e-05,13.17581]
[1777883434617,34.93,79752.78,0.0,0.10584,7e-05,13.17581]
[1777883434662,34.93,79752.78,0.0,0.10584,7e-05,13.17581]
[1777883434817,34.93,79751.38,0.0,0.10573,7e-05,13.16583]
[1777883435123,34.93,79751.38,0.0,0.10573,7e-05,13.16583]
[1777883435827,34.93,79737.31,0.0,0.10471,7e-05,13.07107]
[1777883437735,34.93,79730.34,0.0,0.1042,7e-05,13.02406]
[1777883442873,34.92,79725.68,0.0,0.10381,7e-05,12.98766]
[1777883448404,34.92,79723.41,0.0,0.10363,7e-05,12.97121]
[1777883449890,34.92,79723.22,0.0,0.1036,7e-05,12.96894]
[1777883455966,34.91,79721.31,0.0,0.10345,7e-05,12.95422]
[1777883461309,34.91,79721.15,0.0,0.10342,7e-05,12.95183]
[1777883463408,34.91,79721.33,0.0,0.10343,7e-05,12.95236]
[1777883464842,34.91,79725.54,0.0,0.10372,7e-05,12.97974]
[1777883465030,34.9,79723.84,0.0,0.10356,7e-05,12.96468]
[1777883470065,34.87,79723.47,0.0,0.10334,7e-05,12.94519]
[1777883475672,34.85,79721.44,0.0,0.10307,7e-05,12.91972]
[1777883481026,34.83,79720.88,0.0,0.10286,7e-05,12.90043]
[1777883482720,34.83,79715.75,0.0,0.10246,7e-05,12.86377]
[1777883486187,34.81,79712.21,0.0,0.10213,7e-05,12.83307]
[1777883486754,34.81,79712.21,0.0,0.10213,7e-05,12.83307]
[1777883489415,34.81,79718.61,0.0,0.10254,7e-05,12.87092]
[1777883492557,34.8,79716.89,0.0,0.10234,7e-05,12.85153]
[1777883492642,34.8,79716.89,0.0,0.10234,7e-05,12.85153]
[1777883492760,34.8,79716.89,0.0,0.10234,7e-05,12.85153]
[1777883492845,34.8,79716.89,0.0,0.10234,7e-05,12.85153]
[1777883492912,34.8,79724.36,0.0,0.10287,7e-05,12.90119]
[1777883492967,34.8,79724.36,0.0,0.10287,7e-05,12.90119]
[1777883493087,34.8,79724.36,0.0,0.10287,7e-05,12.90119]
[1777883493159,34.8,79724.36,0.0,0.10287,7e-05,12.90119]
[1777883493232,34.8,79724.36,0.0,0.10287,7e-05,12.90119]
[1777883493272,34.8,79724.36,0.0,0.10287,7e-05,12.90119]
[1777883493305,34.8,79724.36,0.0,0.10287,7e-05,12.90119]
[1777883493448,34.8,79724.36,0.0,0.10287,7e-05,12.90119]
[1777883493510,34.8,79724.36,0.0,0.10287,7e-05,12.90119]
[1777883493647,34.8,79724.36,0.0,0.10287,7e-05,12.90119]
[1777883493694,34.8,79724.36,0.0,0.10287,7e-05,12.90119]
[1777883493851,34.8,79724.36,0.0,0.10287,7e-05,12.90119]
[1777883493906,34.8,79724.36,0.0,0.10287,7e-05,12.90119]
[1777883493732,34.8,79742.45,0.0,0.10417,7e-05,13.02194]
[1777883494140,34.8,79742.45,0.0,0.10417,7e-05,13.02194]
[1777883494178,34.8,79742.45,0.0,0.10417,7e-05,13.02194]
[1777883494369,34.8,79742.45,0.0,0.10417,7e-05,13.02194]
[1777883494416,34.8,79742.45,0.0,0.10417,7e-05,13.02194]
[1777883494579,34.8,79742.45,0.0,0.10417,7e-05,13.02194]
[1777883494628,34.8,79742.45,0.0,0.10417,7e-05,13.02194]
[1777883494641,34.8,79742.45,0.0,0.10417,7e-05,13.02194]
[1777883494652,34.8,79742.45,0.0,0.10417,7e-05,13.02194]
[1777883494690,34.8,79742.45,0.0,0.10417,7e-05,13.02194]
[1777883494719,34.8,79742.45,0.0,0.10417,7e-05,13.02194]
[1777883494871,34.8,79745.41,0.0,0.10438,7e-05,13.04136]
[1777883495687,34.8,79745.41,0.0,0.10438,7e-05,13.04136]
[1777883495744,34.8,79745.41,0.0,0.10438,7e-05,13.04136]
[1777883495745,34.8,79747.88,0.0,0.10455,7e-05,13.05747]
[1777883499319,34.79,79752.11,0.0,0.10484,7e-05,13.08444]
[1777883499364,34.79,79752.11,0.0,0.10484,7e-05,13.08444]
[1777883499401,34.79,79752.11,0.0,0.10484,7e-05,13.08444]
[1777883499475,34.79,79751.54,0.0,0.1048,7e-05,13.08014]
[1777883504639,34.79,79749.96,0.0,0.10466,7e-05,13.06771]
[1777883506527,34.79,79759.08,0.0,0.10532,7e-05,13.12807]
[1777883506572,34.79,79760.08,0.0,0.10538,7e-05,13.13428]
[1777883512359,34.78,79760.68,0.0,0.10539,7e-05,13.13506]
[1777883517395,34.78,79761.1,0.0,0.10539,7e-05,13.13512]
[1777883521033,34.78,79761.21,0.0,0.10538,7e-05,13.13416]
[1777883521902,34.78,79761.21,0.0,0.10538,7e-05,13.13416]
[1777883521445,34.77,79782.13,0.0,0.1069,7e-05,13.27456]
[1777883522721,34.77,79781.75,0.0,0.10687,7e-05,13.27142]
[1777883528479,34.75,79780.61,0.0,0.1066,7e-05,13.24709]
[1777883533513,34.72,79781.37,0.0,0.10648,7e-05,13.23638]
[1777883538547,34.7,79782.75,0.0,0.10647,7e-05,13.23583]
[1777883543581,34.7,79781.9,0.0,0.10637,7e-05,13.22667]
[1777883546326,34.7,79782.4,0.0,0.10639,7e-05,13.22871]
[1777883546603,34.7,79782.6,0.0,0.1064,7e-05,13.22939]
[1777883549948,34.69,79763.69,0.0,0.10499,7e-05,13.09989]
[1777883555349,34.68,79759.81,0.0,0.10461,7e-05,13.06274]
[1777883560701,34.68,79760.73,0.0,0.10464,7e-05,13.06608]
[1777883566743,34.67,79760.65,0.0,0.10461,7e-05,13.06314]
[1777883571778,34.67,79764.44,0.0,0.10486,7e-05,13.08666]
[1777883576813,34.67,79765.97,0.0,0.10495,7e-05,13.0949]
[1777883581849,34.66,79765.27,0.0,0.10488,7e-05,13.08817]
[1777883586883,34.66,79763.99,0.0,0.10476,7e-05,13.07762]
[1777883594720,34.66,79765.69,0.0,0.10487,7e-05,13.08753]
[1777883599974,34.65,79764.61,0.0,0.10476,7e-05,13.07694]
[1777883605014,34.65,79764.93,0.0,0.10476,7e-05,13.07735]
[1777883610043,34.64,79764.51,0.0,0.10471,7e-05,13.07283]
[1777883615079,34.64,79762.38,0.0,0.10451,7e-05,13.0529]
[1777883620123,34.64,79762.83,0.0,0.10453,7e-05,13.05475]
[1777883621491,34.64,79757.8,0.0,0.10416,7e-05,13.0203]
[1777883622838,34.64,79754.46,0.0,0.10391,7e-05,12.99758]
[1777883622917,34.64,79754.21,0.0,0.10389,7e-05,12.99569]
[1777883625986,34.64,79753.92,0.0,0.10387,7e-05,12.99353]
[1777883626067,34.64,79748.43,0.0,0.10347,7e-05,12.95622]
[1777883626523,34.64,79748.43,0.0,0.10347,7e-05,12.95622]
[1777883626623,34.64,79745.44,0.0,0.10325,7e-05,12.93598]
[1777883631537,34.63,79745.21,0.0,0.10322,7e-05,12.93269]
[1777883631563,34.63,79746.84,0.0,0.10332,7e-05,12.94251]
[1777883637235,34.62,79746.94,0.0,0.10328,7e-05,12.93837]
[1777883642270,34.62,79745.26,0.0,0.10315,7e-05,12.92651]
[1777883647306,34.62,79744.66,0.0,0.1031,7e-05,12.92194]
[1777883648274,34.62,79744.66,0.0,0.1031,7e-05,12.92194]
[1777883648819,34.62,79744.66,0.0,0.1031,7e-05,12.92194]
[1777883654932,34.62,79743.11,0.0,0.10298,7e-05,12.91037]
[1777883662411,34.62,79743.42,0.0,0.10298,7e-05,12.91054]
[1777883668453,34.62,79742.69,0.0,0.10291,7e-05,12.9043]
[1777883673489,34.61,79743.16,0.0,0.10288,7e-05,12.9006]
[1777883677517,34.61,79733.48,0.0,0.10217,7e-05,12.8342]
[1777883679407,34.61,79733.36,0.0,0.10217,7e-05,12.83369]
[1777883679791,34.61,79733.36,0.0,0.10217,7e-05,12.83369]
[1777883681816,34.61,79730.26,0.0,0.10195,7e-05,12.81328]
[1777883687691,34.61,79725.19,0.0,0.10161,7e-05,12.78172]
[1777883687913,34.61,79725.19,0.0,0.10161,7e-05,12.78172]
[1777883687973,34.61,79719.27,0.0,0.1012,7e-05,12.74288]
[1777883689898,34.6,79719.27,0.0,0.10113,7e-05,12.73671]
[1777883689989,34.6,79716.92,0.0,0.10091,7e-05,12.71555]
[1777883690491,34.6,79716.92,0.0,0.10091,7e-05,12.71555]
[1777883691459,34.59,79716.22,0.0,0.1008,7e-05,12.70565]
[1777883691935,34.59,79716.22,0.0,0.1008,7e-05,12.70565]
[1777883692036,34.58,79708.55,0.0,0.1002,7e-05,12.64951]
[1777883697656,34.54,79714.05,0.0,0.10033,7e-05,12.66174]
[1777883702692,34.51,79715.05,0.0,0.10018,7e-05,12.64817]
[1777883707732,34.48,79715.79,0.0,0.10003,7e-05,12.63487]
[1777883712767,34.47,79716.05,0.0,0.1,7e-05,12.63166]
[1777883717802,34.47,79716.14,0.0,0.09998,7e-05,12.63039]
[1777883722837,34.46,79714.76,0.0,0.09987,7e-05,12.61924]
[1777883727875,34.46,79719.39,0.0,0.10017,7e-05,12.64815]
[1777883732909,34.46,79717.36,0.0,0.09998,7e-05,12.62831]
[1777883737944,34.45,79723.99,0.0,0.10042,7e-05,12.67018]
[1777883741904,34.45,79722.93,0.0,0.10033,7e-05,12.66151]
[1777883743986,34.45,79736.43,0.0,0.10127,7e-05,12.75076]
[1777883749026,34.45,79737.72,0.0,0.10136,7e-05,12.75849]
[1777883751263,34.45,79737.72,0.0,0.10136,7e-05,12.75849]
[1777883751470,34.45,79737.72,0.0,0.10136,7e-05,12.75849]
[1777883752046,34.45,79737.95,0.0,0.10137,7e-05,12.76027]
[1777883757082,34.44,79743.61,0.0,0.10177,7e-05,12.79715]
[1777883761395,34.44,79743.51,0.0,0.10176,7e-05,12.79659]
[1777883761513,34.44,79743.51,0.0,0.10176,7e-05,12.79659]
[1777883761523,34.44,79743.51,0.0,0.10176,7e-05,12.79659]
[1777883762117,34.44,79743.42,0.0,0.10176,7e-05,12.79601]
[1777883763130,34.44,79730.87,0.0,0.10085,7e-05,12.71139]
[1777883765138,34.44,79717.84,0.0,0.09992,7e-05,12.62302]
[1777883770173,34.44,79720.01,0.0,0.10005,7e-05,12.63525]
[1777883775208,34.43,79723.22,0.0,0.10025,7e-05,12.65453]
[1777883780245,34.43,79724.57,0.0,0.10032,7e-05,12.66138]
[1777883785277,34.43,79724.73,0.0,0.10031,7e-05,12.66037]
[1777883790313,34.42,79721.57,0.0,0.10006,7e-05,12.63719]
[1777883795348,34.42,79721.08,0.0,0.09998,7e-05,12.62802]
[1777883800383,34.42,79716.94,0.0,0.09967,7e-05,12.59845]
[1777883805417,34.42,79713.47,0.0,0.09941,7e-05,12.57359]
[1777883807242,34.42,79713.47,0.0,0.09941,7e-05,12.57359]
[1777883807432,34.41,79708.62,0.0,0.09906,7e-05,12.5406]
[1777883812467,34.41,79705.69,0.0,0.09884,7e-05,12.5198]
[1777883817503,34.41,79704.15,0.0,0.09872,7e-05,12.50838]
[1777883822537,34.41,79701.69,0.0,0.09853,7e-05,12.4907]
[1777883827572,34.41,79700.85,0.0,0.09846,7e-05,12.48409]
[1777883832606,34.41,79699.35,0.0,0.09835,7e-05,12.47312]
[1777883837642,34.4,79699.97,0.0,0.09838,7e-05,12.47629]
[1777883842678,34.4,79702.92,0.0,0.09858,7e-05,12.49504]
[1777883847848,34.4,79704.98,0.0,0.09871,7e-05,12.50806]
[1777883853754,34.4,79707.93,0.0,0.09888,7e-05,12.52255]
[1777883858789,34.4,79708.16,0.0,0.09889,7e-05,12.52311]
[1777883863688,34.4,79713.36,0.0,0.09924,7e-05,12.55702]
[1777883863825,34.4,79712.52,0.0,0.09918,7e-05,12.55115]
[1777883868883,34.39,79711.75,0.0,0.09912,7e-05,12.54499]
[1777883873950,34.39,79711.9,0.0,0.09911,7e-05,12.5447]
[1777883878981,34.39,79710.42,0.0,0.09899,7e-05,12.5335]
[1777883884970,34.39,79709.48,0.0,0.09891,7e-05,12.52537]
[1777883890010,34.38,79715.31,0.0,0.0993,7e-05,12.56292]
[1777883895041,34.38,79714.35,0.0,0.09922,7e-05,12.55487]
[1777883900076,34.38,79720.96,0.0,0.09967,7e-05,12.59736]
[1777883905112,34.38,79724.25,0.0,0.09988,7e-05,12.61753]
[1777883909141,34.37,79735.45,0.0,0.10066,7e-05,12.69116]
[1777883912378,34.37,79740.51,0.0,0.10099,7e-05,12.72083]
[1777883913168,34.37,79740.26,0.0,0.10097,7e-05,12.71901]
[1777883915228,34.37,79740.35,0.0,0.10097,7e-05,12.71949]
[1777883916423,34.37,79740.19,0.0,0.10096,7e-05,12.71828]
[1777883917196,34.37,79740.19,0.0,0.10095,7e-05,12.71736]
[1777883922231,34.37,79740.65,0.0,0.10096,7e-05,12.71828]
[1777883928274,34.36,79741.77,0.0,0.10101,7e-05,12.72331]
[1777883933309,34.36,79744.7,0.0,0.1012,7e-05,12.74102]
[1777883938344,34.36,79746.27,0.0,0.10129,7e-05,12.74966]
[1777883943379,34.35,79744.7,0.0,0.10116,7e-05,12.73726]
[1777883948413,34.35,79747.44,0.0,0.10134,7e-05,12.75401]
[1777883952328,34.35,79763.21,0.0,0.10246,7e-05,12.85894]
[1777883957916,34.35,79767.52,0.0,0.10275,7e-05,12.88607]
[1777883963129,34.34,79759.43,0.0,0.10212,7e-05,12.82783]
[1777883968554,34.34,79757.53,0.0,0.10196,7e-05,12.81267]
[1777883974596,34.33,79757.6,0.0,0.10191,7e-05,12.80631]
[1777883979631,34.33,79757.98,0.0,0.10191,7e-05,12.80647]
[1777883980475,34.33,79757.98,0.0,0.10191,7e-05,12.80647]
[1777883981421,34.33,79757.36,0.0,0.10185,7e-05,12.80131]
[1777883986683,34.32,79756.81,0.0,0.10179,7e-05,12.79517]
[1777883990527,34.32,79752.78,0.0,0.10148,7e-05,12.76607]
[1777883990709,34.32,79752.78,0.0,0.10148,7e-05,12.76607]
[1777883996974,34.32,79751.05,0.0,0.10133,7e-05,12.75212]
[1777884003418,34.31,79748.59,0.0,0.10111,7e-05,12.73185]
[1777884008838,34.3,79747.18,0.0,0.10098,7e-05,12.71958]
[1777884011708,34.3,79746.71,0.0,0.10094,7e-05,12.71549]
[1777884011859,34.3,79746.53,0.0,0.10092,7e-05,12.71381]
[1777884013021,34.3,79746.53,0.0,0.10092,7e-05,12.71381]
[1777884013083,34.3,79746.61,0.0,0.10092,7e-05,12.71389]
[1777884015268,34.3,79746.61,0.0,0.10091,7e-05,12.71342]
[1777884015370,34.3,79746.45,0.0,0.1009,7e-05,12.71188]
[1777884015767,34.3,79746.45,0.0,0.1009,7e-05,12.71188]
[1777884016294,34.3,79746.45,0.0,0.1009,7e-05,12.71188]
[1777884021669,34.3,79745.95,0.0,0.10084,7e-05,12.70616]
[1777884023621,34.3,79745.82,0.0,0.10082,7e-05,12.70434]
[1777884023658,34.3,79745.82,0.0,0.10082,7e-05,12.70434]
[1777884024709,34.29,79745.82,0.0,0.10081,7e-05,12.7034]
[1777884029985,34.29,79740.58,0.0,0.1004,7e-05,12.66549]
[1777884041639,34.29,79740.28,0.0,0.10034,7e-05,12.65787]
[1777884048111,34.28,79741.06,0.0,0.10034,7e-05,12.65794]
[1777884050011,34.28,79741.06,0.0,0.10034,7e-05,12.65794]
[1777884050807,34.28,79748.51,0.0,0.10086,7e-05,12.70742]
[1777884051375,34.28,79748.51,0.0,0.10086,7e-05,12.70742]
[1777884052031,34.28,79753.88,0.0,0.10124,7e-05,12.74328]
[1777884052142,34.28,79753.88,0.0,0.10124,7e-05,12.74289]
[1777884057174,34.27,79754.54,0.0,0.10126,7e-05,12.74504]
[1777884061418,34.27,79754.37,0.0,0.10123,7e-05,12.7425]
[1777884061439,34.27,79753.4,0.0,0.10116,7e-05,12.73549]
[1777884068252,34.26,79751.52,0.0,0.10099,7e-05,12.71955]
[1777884073286,34.26,79750.62,0.0,0.1009,7e-05,12.71114]
[1777884078322,34.26,79750.66,0.0,0.10088,7e-05,12.70903]
[1777884079884,34.26,79750.74,0.0,0.10088,7e-05,12.70909]
[1777884080293,34.26,79750.74,0.0,0.10088,7e-05,12.70909]
[1777884085322,34.25,79750.83,0.0,0.10086,7e-05,12.70727]
[1777884091413,34.25,79748.85,0.0,0.10065,7e-05,12.68654]
[1777884094933,34.24,79745.14,0.0,0.10037,7e-05,12.66013]
[1777884096622,34.24,79747.05,0.0,0.1005,7e-05,12.67217]
[1777884097456,34.24,79746.05,0.0,0.10042,7e-05,12.66541]
[1777884102565,34.24,79747.13,0.0,0.1005,7e-05,12.6726]
[1777884106600,34.24,79745.04,0.0,0.10034,7e-05,12.65781]
[1777884107525,34.24,79745.04,0.0,0.10034,7e-05,12.65757]
[1777884112560,34.24,79740.57,0.0,0.10002,7e-05,12.62741]
[1777884117800,34.24,79741.85,0.0,0.10011,7e-05,12.6358]
[1777884117894,34.24,79754.08,0.0,0.10098,7e-05,12.71798]
[1777884123876,34.24,79754.75,0.0,0.10102,7e-05,12.72178]
[1777884128748,34.24,79764.89,0.0,0.10174,7e-05,12.78936]
[1777884128854,34.24,79764.89,0.0,0.10174,7e-05,12.78936]
[1777884128932,34.24,79768.15,0.0,0.102,7e-05,12.8137]
[1777884134332,34.25,79767.21,0.0,0.10198,7e-05,12.8111]
[1777884139751,34.25,79763.49,0.0,0.10172,7e-05,12.78712]
[1777884144786,34.25,79762.08,0.0,0.10163,7e-05,12.77818]
[1777884149930,34.25,79753.9,0.0,0.10102,7e-05,12.72172]
[1777884152942,34.25,79748.78,0.0,0.10062,7e-05,12.68272]
[1777884153043,34.25,79749.57,0.0,0.10068,7e-05,12.68755]
[1777884158884,34.24,79750.4,0.0,0.10071,7e-05,12.69069]
[1777884164542,34.24,79753.95,0.0,0.10093,7e-05,12.71166]
[1777884169554,34.23,79753.99,0.0,0.10091,7e-05,12.70991]
[1777884174613,34.23,79756.68,0.0,0.10107,7e-05,12.72497]
[1777884180032,34.22,79757.45,0.0,0.10109,7e-05,12.727]
[1777884185066,34.22,79753.59,0.0,0.10079,7e-05,12.69831]
[1777884190102,34.22,79752.54,0.0,0.10068,7e-05,12.68874]
[1777884195137,34.21,79752.53,0.0,0.10066,7e-05,12.6862]
[1777884201180,34.21,79751.6,0.0,0.10056,7e-05,12.67694]
[1777884208228,34.2,79750.24,0.0,0.10042,7e-05,12.66434]
[1777884213263,34.2,79749.58,0.0,0.10032,7e-05,12.65357]
[1777884217512,34.2,79748.67,0.0,0.10025,7e-05,12.64652]
[1777884217837,34.19,79749.05,0.0,0.10026,7e-05,12.64818]
[1777884217932,34.19,79749.05,0.0,0.10026,7e-05,12.64818]
[1777884219858,34.19,79749.06,0.0,0.10026,7e-05,12.64735]
[1777884221027,34.19,79749.35,0.0,0.10027,7e-05,12.64885]
[1777884221886,34.19,79749.29,0.0,0.10026,7e-05,12.648]
[1777884222326,34.19,79738.39,0.0,0.09948,7e-05,12.57415]
[1777884227362,34.19,79728.37,0.0,0.09875,7e-05,12.5052]
[1777884228376,34.19,79728.37,0.0,0.09875,7e-05,12.5052]
[1777884234411,34.19,79727.79,0.0,0.0987,7e-05,12.49988]
[1777884239446,34.18,79730.51,0.0,0.09888,7e-05,12.51716]
[1777884244480,34.18,79731.13,0.0,0.09891,7e-05,12.52034]
[1777884248833,34.18,79731.81,0.0,0.09895,7e-05,12.52413]
[1777884248896,34.18,79731.81,0.0,0.09895,7e-05,12.52413]
[1777884250218,34.18,79724.84,0.0,0.09846,7e-05,12.47716]
[1777884250523,34.18,79724.25,0.0,0.09841,7e-05,12.47309]
[1777884255558,34.18,79724.99,0.0,0.09846,7e-05,12.47754]
[1777884262353,34.18,79725.42,0.0,0.09848,7e-05,12.47992]
[1777884262608,34.18,79725.42,0.0,0.09848,7e-05,12.47971]
[1777884267643,34.18,79723.98,0.0,0.09838,7e-05,12.46954]
[1777884274692,34.18,79722.12,0.0,0.09821,7e-05,12.45245]
[1777884277286,34.18,79721.46,0.0,0.09816,7e-05,12.44794]
[1777884277735,34.18,79721.46,0.0,0.09816,7e-05,12.44794]
[1777884279926,34.18,79721.9,0.0,0.09819,7e-05,12.45062]
[1777884281044,34.18,79721.76,0.0,0.09818,7e-05,12.44949]
[1777884281501,34.18,79721.76,0.0,0.09818,7e-05,12.44949]
[1777884282705,34.18,79721.0,0.0,0.09812,7e-05,12.4443]
[1777884284556,34.18,79722.59,0.0,0.09824,7e-05,12.45486]
[1777884287584,34.18,79723.55,0.0,0.0983,7e-05,12.46093]
[1777884292855,34.17,79719.89,0.0,0.09803,7e-05,12.43546]
[1777884298896,34.17,79719.7,0.0,0.09801,7e-05,12.43338]
[1777884303931,34.17,79717.0,0.0,0.09781,7e-05,12.4146]
[1777884312994,34.17,79716.04,0.0,0.09773,7e-05,12.40704]
[1777884323065,34.17,79713.31,0.0,0.09753,7e-05,12.38745]
[1777884328100,34.17,79711.24,0.0,0.09737,7e-05,12.373]
[1777884333135,34.17,79710.58,0.0,0.09729,7e-05,12.36404]
[1777884338170,34.17,79709.9,0.0,0.09724,7e-05,12.35892]
[1777884343206,34.16,79709.31,0.0,0.09719,7e-05,12.35441]
[1777884349247,34.16,79709.81,0.0,0.09722,7e-05,12.35699]
[1777884355289,34.16,79707.65,0.0,0.09706,7e-05,12.34187]
[1777884360367,34.16,79708.34,0.0,0.0971,7e-05,12.34595]
[1777884365950,34.16,79708.98,0.0,0.09714,7e-05,12.3497]
[1777884372408,34.16,79711.45,0.0,0.09731,7e-05,12.36546]
[1777884377442,34.16,79714.84,0.0,0.09754,7e-05,12.3876]
[1777884382478,34.16,79721.54,0.0,0.098,7e-05,12.43183]
[1777884388520,34.16,79722.03,0.0,0.09803,7e-05,12.43431]
[1777884393555,34.15,79722.98,0.0,0.09806,7e-05,12.43609]
[1777884399597,34.15,79725.42,0.0,0.09823,7e-05,12.45171]
[1777884405685,34.15,79726.9,0.0,0.09833,7e-05,12.46115]
[1777884413695,34.15,79728.32,0.0,0.09841,7e-05,12.46951]
[1777884418731,34.15,79728.98,0.0,0.09846,7e-05,12.47338]
[1777884424772,34.15,79729.98,0.0,0.09852,7e-05,12.47942]
[1777884429808,34.15,79730.13,0.0,0.09852,7e-05,12.47987]
[1777884431624,34.15,79730.13,0.0,0.09852,7e-05,12.47987]
[1777884432234,34.15,79730.58,0.0,0.09855,7e-05,12.48268]
[1777884432828,34.15,79723.27,0.0,0.09804,7e-05,12.43353]
[1777884438157,34.14,79719.72,0.0,0.09777,7e-05,12.40808]
[1777884443533,34.14,79721.29,0.0,0.09785,7e-05,12.41627]
[1777884444674,34.14,79720.82,0.0,0.09782,7e-05,12.41274]
[1777884445466,34.14,79720.62,0.0,0.0978,7e-05,12.41103]
[1777884446374,34.14,79721.05,0.0,0.09782,7e-05,12.41354]
[1777884446649,34.14,79722.44,0.0,0.09792,7e-05,12.42249]
[1777884447933,34.14,79732.7,0.0,0.09864,7e-05,12.49097]
[1777884452968,34.13,79730.53,0.0,0.09842,7e-05,12.46904]
[1777884458003,34.13,79727.91,0.0,0.09821,7e-05,12.44864]
[1777884463040,34.13,79722.59,0.0,0.09781,7e-05,12.41118]
[1777884469085,34.13,79720.29,0.0,0.09765,7e-05,12.39564]
[1777884476725,34.13,79718.16,0.0,0.0975,7e-05,12.38132]
[1777884482284,34.13,79715.91,0.0,0.09734,7e-05,12.36625]
[1777884488222,34.13,79714.56,0.0,0.09725,7e-05,12.3573]
[1777884488972,34.13,79714.56,0.0,0.09725,7e-05,12.3573]
[1777884489180,34.13,79714.56,0.0,0.09725,7e-05,12.3573]
[1777884490890,34.13,79707.07,0.0,0.09672,7e-05,12.30724]
[1777884490903,34.13,79705.42,0.0,0.09661,7e-05,12.2963]
[1777884496777,34.12,79705.06,0.0,0.09658,7e-05,12.29317]
[1777884502316,34.12,79701.37,0.0,0.0963,7e-05,12.26657]
[1777884504377,34.12,79701.44,0.0,0.0963,7e-05,12.26677]
[1777884505213,34.12,79701.69,0.0,0.09631,7e-05,12.26817]
[1777884505388,34.12,79701.69,0.0,0.09631,7e-05,12.26817]
[1777884505509,34.12,79676.42,0.0,0.09456,7e-05,12.09976]
[1777884506623,34.12,79676.42,0.0,0.09456,7e-05,12.09976]
[1777884506630,34.12,79670.89,0.0,0.09418,7e-05,12.06283]
[1777884507245,34.12,79670.89,0.0,0.09418,7e-05,12.06283]
[1777884507906,34.12,79670.75,0.0,0.09417,7e-05,12.06188]
[1777884509222,34.12,79671.45,0.0,0.09422,7e-05,12.06655]
[1777884509369,34.12,79671.45,0.0,0.09422,7e-05,12.06659]
[1777884510707,34.12,79671.45,0.0,0.09422,7e-05,12.06659]
[1777884511267,34.12,79670.84,0.0,0.09418,7e-05,12.06258]
[1777884511772,34.12,79670.84,0.0,0.09418,7e-05,12.06258]
[1777884517003,34.12,79673.07,0.0,0.09431,7e-05,12.07369]
[1777884523466,34.12,79674.23,0.0,0.09439,7e-05,12.08159]
[1777884528505,34.12,79677.35,0.0,0.0946,7e-05,12.1023]
[1777884531779,34.12,79677.5,0.0,0.09461,7e-05,12.10329]
[1777884531860,34.12,79677.72,0.0,0.09463,7e-05,12.10474]
[1777884534306,34.12,79679.82,0.0,0.09477,7e-05,12.11866]
[1777884537917,34.12,79676.15,0.0,0.09452,7e-05,12.09425]
[1777884537989,34.12,79676.28,0.0,0.09453,7e-05,12.09511]
[1777884539833,34.12,79676.28,0.0,0.09453,7e-05,12.09512]
[1777884539883,34.12,79677.99,0.0,0.09465,7e-05,12.10647]
[1777884540733,34.12,79677.99,0.0,0.09465,7e-05,12.10647]
[1777884540834,34.12,79677.66,0.0,0.09462,7e-05,12.10426]
[1777884545527,34.12,79682.79,0.0,0.09498,7e-05,12.13828]
[1777884545628,34.12,79708.59,0.0,0.09677,7e-05,12.31014]
[1777884547574,34.12,79705.25,0.0,0.09653,7e-05,12.28752]
[1777884547642,34.12,79705.25,0.0,0.09653,7e-05,12.28752]
[1777884547707,34.12,79704.47,0.0,0.09647,7e-05,12.28205]
[1777884548801,34.12,79704.47,0.0,0.09647,7e-05,12.28205]
[1777884548872,34.12,79704.02,0.0,0.09644,7e-05,12.27877]
[1777884551604,34.12,79706.06,0.0,0.09658,7e-05,12.29189]
[1777884556705,34.12,79708.54,0.0,0.09673,7e-05,12.30686]
[1777884562747,34.11,79706.14,0.0,0.09655,7e-05,12.28919]
[1777884568789,34.11,79703.12,0.0,0.09632,7e-05,12.26742]
[1777884573824,34.11,79700.17,0.0,0.09607,7e-05,12.24247]
[1777884578859,34.11,79697.73,0.0,0.09589,7e-05,12.22495]
[1777884583894,34.1,79695.68,0.0,0.09573,7e-05,12.21008]
[1777884588930,34.1,79694.01,0.0,0.09561,7e-05,12.19778]
[1777884593965,34.1,79692.75,0.0,0.09551,7e-05,12.18822]
[1777884599000,34.1,79690.53,0.0,0.09534,7e-05,12.1723]
[1777884604035,34.1,79678.83,0.0,0.09452,7e-05,12.09345]
[1777884604221,34.1,79678.83,0.0,0.09452,7e-05,12.09345]
[1777884604628,34.1,79678.83,0.0,0.09452,7e-05,12.09345]
[1777884607281,34.1,79671.32,0.0,0.09401,7e-05,12.0435]
[1777884607290,34.1,79671.32,0.0,0.09401,7e-05,12.0435]
[1777884608543,34.1,79670.74,0.0,0.09397,7e-05,12.03963]
[1777884610210,34.1,79672.23,0.0,0.09407,7e-05,12.04947]
[1777884614728,34.1,79669.21,0.0,0.09386,7e-05,12.02946]
[1777884614741,34.1,79669.21,0.0,0.09386,7e-05,12.02946]
[1777884620147,34.1,79671.68,0.0,0.09403,7e-05,12.04586]
[1777884626189,34.1,79671.69,0.0,0.09403,7e-05,12.04593]
[1777884629594,34.1,79673.04,0.0,0.09412,7e-05,12.05486]
[1777884630417,34.1,79667.64,0.0,0.09375,7e-05,12.01907]
[1777884634457,34.1,79667.65,0.0,0.09373,7e-05,12.01535]
[1777884640288,34.1,79673.72,0.0,0.09415,7e-05,12.05574]
[1777884645323,34.1,79673.5,0.0,0.09413,7e-05,12.05426]
[1777884650358,34.1,79668.05,0.0,0.09376,7e-05,12.0183]
[1777884653827,34.1,79666.6,0.0,0.09366,7e-05,12.00878]
[1777884659747,34.1,79665.25,0.0,0.09357,7e-05,12.00009]
[1777884666473,34.1,79670.01,0.0,0.0939,7e-05,12.03182]
[1777884668105,34.1,79670.01,0.0,0.0939,7e-05,12.03182]
[1777884671624,34.1,79669.53,0.0,0.09387,7e-05,12.02855]
[1777884672395,34.1,79666.51,0.0,0.09366,7e-05,12.00853]
[1777884673559,34.1,79666.51,0.0,0.09366,7e-05,12.00849]
[1777884674905,34.1,79661.0,0.0,0.09328,7e-05,11.97205]
[1777884674931,34.1,79660.16,0.0,0.09323,7e-05,11.96655]
[1777884676937,34.1,79660.16,0.0,0.09323,7e-05,11.96662]
[1777884677714,34.1,79657.42,0.0,0.09304,7e-05,11.94861]
[1777884677748,34.1,79657.42,0.0,0.09304,7e-05,11.94861]
[1777884677941,34.1,79657.42,0.0,0.09304,7e-05,11.94861]
[1777884678039,34.1,79658.05,0.0,0.09308,7e-05,11.9529]
[1777884678947,34.1,79658.05,0.0,0.09308,7e-05,11.9529]
[1777884682978,34.1,79665.61,0.0,0.0936,7e-05,12.00318]
[1777884687753,34.1,79665.57,0.0,0.0936,7e-05,12.00312]
[1777884690689,34.1,79665.68,0.0,0.09361,7e-05,12.00397]
[1777884691128,34.1,79665.68,0.0,0.09361,7e-05,12.00397]
[1777884691136,34.1,79665.68,0.0,0.09361,7e-05,12.00397]
[1777884691648,34.1,79662.88,0.0,0.09339,7e-05,11.98162]
[1777884693429,34.1,79661.03,0.0,0.09327,7e-05,11.96947]
[1777884693663,34.1,79661.03,0.0,0.09327,7e-05,11.96957]
[1777884694855,34.1,79661.03,0.0,0.09327,7e-05,11.96957]
[1777884695111,34.1,79639.35,0.0,0.0918,7e-05,11.82676]
[1777884698722,34.1,79637.16,0.0,0.09164,7e-05,11.81079]
[1777884698754,34.1,79638.16,0.0,0.0917,7e-05,11.81683]
[1777884704739,34.1,79638.83,0.0,0.09175,7e-05,11.82195]
[1777884705579,34.1,79638.83,0.0,0.09175,7e-05,11.82195]
[1777884705746,34.1,79638.49,0.0,0.09173,7e-05,11.81997]
[1777884707837,34.1,79638.75,0.0,0.09175,7e-05,11.82194]
[1777884711634,34.1,79639.9,0.0,0.09183,7e-05,11.82946]
[1777884716824,34.1,79638.72,0.0,0.09175,7e-05,11.8219]
[1777884717884,34.1,79638.72,0.0,0.09175,7e-05,11.8219]
[1777884722050,34.1,79640.99,0.0,0.09191,7e-05,11.83762]
[1777884722110,34.1,79629.03,0.0,0.09111,7e-05,11.75941]
[1777884728037,34.11,79637.9,0.0,0.09175,7e-05,11.82125]
[1777884729358,34.11,79639.68,0.0,0.09187,7e-05,11.83312]
[1777884729545,34.11,79639.68,0.0,0.09187,7e-05,11.83312]
[1777884734779,34.11,79645.06,0.0,0.09224,7e-05,11.86888]
[1777884739103,34.11,79651.51,0.0,0.09269,7e-05,11.91256]
[1777884739223,34.11,79651.51,0.0,0.09269,7e-05,11.91256]
[1777884739345,34.11,79656.08,0.0,0.093,7e-05,11.94299]
[1777884739985,34.11,79656.08,0.0,0.093,7e-05,11.94322]
[1777884742666,34.11,79662.65,0.0,0.09345,7e-05,11.98702]
[1777884742763,34.11,79662.65,0.0,0.09345,7e-05,11.98702]
[1777884742779,34.11,79662.65,0.0,0.09345,7e-05,11.98702]
[1777884743006,34.11,79662.75,0.0,0.09346,7e-05,11.98783]
[1777884745996,34.11,79671.56,0.0,0.09407,7e-05,12.04637]
[1777884747717,34.11,79673.11,0.0,0.09417,7e-05,12.05675]
[1777884749731,34.11,79669.46,0.0,0.09392,7e-05,12.03262]
[1777884750055,34.11,79668.64,0.0,0.09387,7e-05,12.02724]
[1777884751735,34.11,79668.91,0.0,0.09386,7e-05,12.02516]
[1777884757104,34.11,79662.02,0.0,0.09339,7e-05,11.9799]
[1777884762139,34.11,79664.13,0.0,0.09354,7e-05,11.99425]
[1777884767174,34.11,79669.62,0.0,0.09392,7e-05,12.03095]
[1777884769939,34.11,79670.38,0.0,0.09397,7e-05,12.03606]
[1777884771832,34.11,79671.01,0.0,0.09402,7e-05,12.0403]
[1777884771963,34.11,79671.01,0.0,0.09402,7e-05,12.0403]
[1777884772210,34.11,79671.92,0.0,0.09408,7e-05,12.04635]
[1777884776014,34.11,79672.78,0.0,0.09414,7e-05,12.05211]
[1777884776237,34.11,79673.17,0.0,0.09417,7e-05,12.0547]
[1777884779627,34.11,79675.27,0.0,0.09431,7e-05,12.06862]
[1777884780586,34.11,79675.35,0.0,0.09432,7e-05,12.06914]
[1777884781272,34.11,79682.7,0.0,0.09482,7e-05,12.1179]
[1777884786310,34.11,79684.33,0.0,0.09493,7e-05,12.12819]
[1777884788154,34.11,79684.33,0.0,0.09493,7e-05,12.12819]
[1777884788218,34.11,79683.37,0.0,0.09486,7e-05,12.12158]
[1777884793356,34.11,79685.26,0.0,0.09498,7e-05,12.13355]
[1777884796253,34.11,79684.65,0.0,0.09494,7e-05,12.12936]
[1777884804754,34.11,79679.2,0.0,0.09455,7e-05,12.09212]
[1777884810476,34.11,79682.48,0.0,0.09477,7e-05,12.11311]
[1777884812531,34.11,79682.02,0.0,0.09471,7e-05,12.10597]
[1777884812597,34.11,79682.02,0.0,0.09471,7e-05,12.10597]
[1777884812732,34.11,79681.5,0.0,0.09467,7e-05,12.10218]
[1777884819122,34.11,79690.77,0.0,0.0953,7e-05,12.16241]
[1777884822570,34.1,79691.1,0.0,0.09531,7e-05,12.16414]
[1777884829228,34.1,79692.49,0.0,0.09539,7e-05,12.17183]
[1777884831612,34.1,79694.52,0.0,0.09553,7e-05,12.18469]
[1777884832012,34.1,79694.52,0.0,0.09553,7e-05,12.18469]
[1777884832020,34.1,79694.52,0.0,0.09553,7e-05,12.18469]
[1777884832045,34.1,79697.48,0.0,0.09573,7e-05,12.20419]
[1777884832668,34.1,79697.48,0.0,0.09573,7e-05,12.20419]
[1777884832734,34.1,79702.52,0.0,0.09608,7e-05,12.23756]
[1777884834732,34.1,79702.52,0.0,0.09607,7e-05,12.23727]
[1777884836699,34.1,79702.86,0.0,0.09609,7e-05,12.23894]
[1777884837161,34.1,79702.4,0.0,0.09606,7e-05,12.23557]
[1777884842775,34.1,79697.32,0.0,0.09569,7e-05,12.20029]
[1777884842804,34.1,79700.57,0.0,0.09591,7e-05,12.22172]
[1777884846811,34.09,79700.75,0.0,0.09592,7e-05,12.22212]
[1777884846913,34.09,79699.8,0.0,0.09585,7e-05,12.2155]
[1777884852771,34.09,79699.77,0.0,0.09583,7e-05,12.21363]
[1777884854487,34.09,79699.62,0.0,0.09581,7e-05,12.21235]
[1777884855218,34.09,79711.22,0.0,0.09662,7e-05,12.28952]
[1777884856956,34.09,79719.21,0.0,0.09718,7e-05,12.34271]
[1777884856988,34.09,79719.21,0.0,0.09718,7e-05,12.34271]
[1777884858942,34.09,79718.93,0.0,0.09716,7e-05,12.34082]
[1777884859037,34.09,79707.21,0.0,0.09634,7e-05,12.2624]
[1777884860984,34.09,79708.18,0.0,0.0964,7e-05,12.26894]
[1777884867887,34.09,79706.35,0.0,0.09628,7e-05,12.25733]
[1777884873895,34.09,79709.91,0.0,0.09651,7e-05,12.2775]
[1777884879971,34.09,79707.46,0.0,0.09634,7e-05,12.26158]
[1777884885011,34.09,79707.35,0.0,0.09634,7e-05,12.26114]
[1777884885470,34.09,79707.35,0.0,0.09634,7e-05,12.26114]
[1777884886609,34.09,79706.89,0.0,0.09631,7e-05,12.25812]
[1777884892058,34.09,79705.93,0.0,0.09624,7e-05,12.25206]
[1777884894595,34.09,79706.35,0.0,0.09627,7e-05,12.25498]
[1777884900112,34.09,79705.52,0.0,0.09622,7e-05,12.24974]
[1777884905149,34.09,79705.36,0.0,0.09621,7e-05,12.24893]
[1777884907504,34.09,79701.74,0.0,0.09595,7e-05,12.22447]
[1777884913206,34.09,79703.28,0.0,0.09604,7e-05,12.23268]
[1777884918394,34.09,79706.75,0.0,0.09627,7e-05,12.25442]
[1777884924283,34.09,79707.76,0.0,0.09633,7e-05,12.26023]
[1777884925720,34.09,79716.54,0.0,0.09694,7e-05,12.31898]
[1777884931332,34.09,79716.97,0.0,0.09694,7e-05,12.31768]
[1777884934353,34.09,79728.29,0.0,0.09774,7e-05,12.39334]
[1777884939390,34.08,79730.69,0.0,0.09789,7e-05,12.4085]
[1777884939627,34.08,79730.69,0.0,0.09789,7e-05,12.4085]
[1777884939643,34.08,79730.69,0.0,0.09789,7e-05,12.4085]
[1777884943222,34.08,79733.04,0.0,0.09806,7e-05,12.42422]
[1777884943856,34.08,79731.81,0.0,0.09797,7e-05,12.41603]
[1777884949312,34.09,79736.32,0.0,0.0983,7e-05,12.44663]
[1777884950944,34.09,79739.67,0.0,0.09853,7e-05,12.46921]
[1777884951113,34.09,79739.67,0.0,0.09853,7e-05,12.46921]
[1777884951125,34.09,79739.67,0.0,0.09853,7e-05,12.46921]
[1777884951482,34.08,79739.86,0.0,0.09854,7e-05,12.47022]
[1777884951689,34.08,79739.86,0.0,0.09854,7e-05,12.47022]
[1777884952480,34.08,79751.3,0.0,0.09936,7e-05,12.54728]
[1777884952499,34.08,79751.3,0.0,0.09936,7e-05,12.54728]
[1777884953175,34.08,79751.3,0.0,0.09936,7e-05,12.54728]
[1777884953984,34.08,79759.27,0.0,0.09993,7e-05,12.60097]
[1777884960381,34.08,79762.3,0.0,0.10013,7e-05,12.62041]
[1777884961674,34.08,79761.34,0.0,0.10006,7e-05,12.61347]
[1777884964097,34.08,79752.34,0.0,0.09941,7e-05,12.55207]
[1777884964155,34.08,79752.82,0.0,0.09944,7e-05,12.55518]
[1777884965841,34.08,79752.79,0.0,0.09944,7e-05,12.55484]
[1777884965937,34.08,79752.69,0.0,0.09943,7e-05,12.55403]
[1777884967481,34.08,79752.69,0.0,0.09943,7e-05,12.55403]
[1777884967496,34.08,79752.6,0.0,0.09942,7e-05,12.55329]
[1777884968496,34.08,79752.6,0.0,0.09942,7e-05,12.55329]
[1777884968592,34.08,79753.61,0.0,0.09949,7e-05,12.55998]
[1777884974351,34.08,79753.16,0.0,0.09945,7e-05,12.55641]
[1777884979423,34.08,79754.42,0.0,0.09954,7e-05,12.56416]
[1777884984703,34.08,79754.0,0.0,0.0995,7e-05,12.56055]
[1777884990320,34.08,79754.51,0.0,0.09953,7e-05,12.56326]
[1777884994829,34.07,79753.94,0.0,0.09945,7e-05,12.55501]
[1777884996468,34.07,79753.71,0.0,0.09944,7e-05,12.55335]
[1777884999365,34.07,79753.73,0.0,0.09943,7e-05,12.55319]
[1777885000362,34.07,79754.35,0.0,0.09948,7e-05,12.55728]
[1777885005849,34.07,79746.72,0.0,0.09893,7e-05,12.50544]
[1777885011244,34.07,79746.05,0.0,0.09888,7e-05,12.50077]
[1777885012019,34.07,79746.05,0.0,0.09888,7e-05,12.50073]
[1777885012660,34.07,79746.05,0.0,0.09888,7e-05,12.50069]
[1777885017833,34.07,79746.49,0.0,0.09891,7e-05,12.50346]
[1777885017842,34.07,79746.49,0.0,0.09891,7e-05,12.50346]
[1777885022969,34.07,79749.07,0.0,0.09909,7e-05,12.52038]
[1777885026194,34.07,79750.86,0.0,0.09921,7e-05,12.53225]
[1777885026856,34.07,79750.78,0.0,0.09921,7e-05,12.53161]
[1777885034293,34.07,79750.54,0.0,0.09918,7e-05,12.5293]
[1777885034941,34.07,79749.17,0.0,0.09908,7e-05,12.51985]
[1777885040119,34.07,79747.45,0.0,0.09895,7e-05,12.5078]
[1777885042826,34.07,79747.69,0.0,0.09897,7e-05,12.50925]
[1777885043029,34.07,79747.69,0.0,0.09897,7e-05,12.50925]
[1777885048175,34.07,79753.83,0.0,0.0994,7e-05,12.54985]
[1777885049000,34.07,79753.83,0.0,0.0994,7e-05,12.54985]
[1777885049089,34.07,79753.83,0.0,0.0994,7e-05,12.54985]
[1777885051066,34.07,79753.31,0.0,0.09936,7e-05,12.54606]
[1777885051109,34.07,79753.31,0.0,0.09936,7e-05,12.54606]
[1777885051215,34.07,79753.31,0.0,0.09936,7e-05,12.54606]
[1777885053139,34.07,79747.22,0.0,0.09889,7e-05,12.50077]
[1777885054799,34.07,79745.26,0.0,0.09875,7e-05,12.48744]
[1777885055151,34.07,79745.26,0.0,0.09875,7e-05,12.48744]
[1777885056424,34.07,79744.01,0.0,0.09866,7e-05,12.47897]
[1777885057174,34.07,79744.16,0.0,0.09867,7e-05,12.47994]
[1777885062276,34.07,79750.5,0.0,0.09912,7e-05,12.5219]
[1777885067312,34.06,79750.06,0.0,0.09908,7e-05,12.51839]
[1777885070316,34.06,79749.74,0.0,0.09906,7e-05,12.51613]
[1777885070385,34.06,79749.74,0.0,0.09906,7e-05,12.51613]
[1777885070399,34.06,79749.74,0.0,0.09906,7e-05,12.51613]
[1777885070569,34.06,79750.87,0.0,0.09913,7e-05,12.52355]
[1777885071385,34.06,79750.87,0.0,0.09913,7e-05,12.52355]
[1777885071444,34.06,79766.25,0.0,0.10023,7e-05,12.62706]
[1777885072291,34.06,79766.25,0.0,0.10023,7e-05,12.62706]
[1777885075381,34.06,79758.34,0.0,0.09966,7e-05,12.57337]
[1777885075472,34.06,79757.25,0.0,0.09958,7e-05,12.56593]
[1777885081410,34.06,79754.43,0.0,0.09938,7e-05,12.54649]
[1777885084305,34.06,79746.86,0.0,0.09884,7e-05,12.49535]
[1777885085509,34.06,79746.96,0.0,0.09884,7e-05,12.49597]
[1777885091482,34.06,79746.18,0.0,0.09879,7e-05,12.49103]
[1777885096460,34.06,79737.31,0.0,0.09817,7e-05,12.43172]
[1777885097639,34.06,79736.68,0.0,0.09812,7e-05,12.42779]
[1777885106586,34.06,79737.74,0.0,0.09819,7e-05,12.43455]
[1777885111621,34.06,79737.38,0.0,0.09814,7e-05,12.42763]
[1777885113856,34.06,79737.43,0.0,0.09814,7e-05,12.4278]
[1777885115649,34.06,79720.8,0.0,0.09697,7e-05,12.31613]
[1777885117926,34.06,79719.59,0.0,0.09688,7e-05,12.30822]
[1777885120883,34.06,79719.97,0.0,0.09691,7e-05,12.31108]
[1777885123233,34.06,79720.61,0.0,0.09696,7e-05,12.31547]
[1777885123665,34.06,79720.61,0.0,0.09696,7e-05,12.31547]
[1777885123706,34.06,79721.91,0.0,0.09705,7e-05,12.32438]
[1777885124607,34.06,79721.91,0.0,0.09705,7e-05,12.32438]
[1777885124575,34.06,79700.56,0.0,0.09556,7e-05,12.18178]
[1777885125079,34.06,79700.56,0.0,0.09556,7e-05,12.18178]
[1777885127472,34.06,79695.14,0.0,0.09519,7e-05,12.14597]
[1777885127583,34.06,79695.14,0.0,0.09519,7e-05,12.14597]
[1777885127592,34.06,79696.73,0.0,0.09531,7e-05,12.15726]
[1777885127991,34.06,79696.73,0.0,0.09531,7e-05,12.15726]
[1777885128066,34.06,79696.73,0.0,0.09531,7e-05,12.15726]
[1777885128520,34.07,79697.7,0.0,0.09538,7e-05,12.16406]
[1777885131470,34.07,79697.92,0.0,0.0954,7e-05,12.16618]
[1777885131522,34.07,79696.56,0.0,0.09531,7e-05,12.15744]
[1777885132015,34.07,79696.56,0.0,0.09531,7e-05,12.15744]
[1777885132090,34.07,79697.16,0.0,0.09535,7e-05,12.16177]
[1777885134364,34.07,79697.16,0.0,0.09535,7e-05,12.16177]
[1777885135519,34.07,79698.34,0.0,0.09544,7e-05,12.17027]
[1777885137434,34.07,79712.92,0.0,0.09647,7e-05,12.26846]
[1777885142840,34.07,79718.07,0.0,0.09684,7e-05,12.30364]
[1777885147874,34.07,79721.25,0.0,0.09707,7e-05,12.32552]
[1777885153329,34.07,79721.34,0.0,0.09708,7e-05,12.32668]
[1777885156050,34.07,79722.06,0.0,0.09713,7e-05,12.33184]
[1777885158367,34.07,79722.19,0.0,0.09714,7e-05,12.33294]
[1777885160370,34.07,79730.77,0.0,0.09775,7e-05,12.39072]
[1777885162346,34.07,79735.47,0.0,0.09809,7e-05,12.42261]
[1777885168018,34.07,79735.88,0.0,0.09811,7e-05,12.42516]
[1777885168953,34.07,79735.88,0.0,0.09811,7e-05,12.42516]
[1777885171289,34.07,79735.81,0.0,0.09811,7e-05,12.42463]
[1777885171299,34.07,79735.81,0.0,0.09811,7e-05,12.42463]
[1777885175811,34.07,79733.12,0.0,0.09789,7e-05,12.4025]
[1777885176503,34.07,79733.12,0.0,0.09789,7e-05,12.4025]
[1777885176541,34.07,79733.12,0.0,0.09789,7e-05,12.4025]
[1777885176553,34.07,79733.12,0.0,0.09789,7e-05,12.4025]
[1777885179994,34.07,79729.46,0.0,0.09763,7e-05,12.37793]
[1777885180549,34.07,79729.46,0.0,0.09763,7e-05,12.37793]
[1777885181690,34.07,79731.06,0.0,0.09774,7e-05,12.38871]
[1777885181703,34.07,79731.06,0.0,0.09774,7e-05,12.38871]
[1777885182139,34.07,79730.47,0.0,0.0977,7e-05,12.38479]
[1777885182588,34.07,79730.47,0.0,0.0977,7e-05,12.38479]
[1777885182671,34.07,79727.74,0.0,0.09751,7e-05,12.3665]
[1777885184632,34.07,79727.74,0.0,0.09751,7e-05,12.36654]
[1777885184672,34.07,79719.62,0.0,0.09694,7e-05,12.31219]
[1777885185571,34.07,79719.62,0.0,0.09694,7e-05,12.31219]
[1777885188594,34.08,79718.83,0.0,0.09689,7e-05,12.30729]
[1777885189417,34.08,79722.6,0.0,0.09716,7e-05,12.33268]
[1777885190669,34.08,79721.97,0.0,0.09711,7e-05,12.32855]
[1777885191150,34.08,79721.25,0.0,0.09706,7e-05,12.32382]
[1777885191159,34.08,79721.25,0.0,0.09706,7e-05,12.32382]
[1777885193917,34.08,79719.97,0.0,0.09698,7e-05,12.31554]
[1777885194711,34.08,79719.97,0.0,0.09698,7e-05,12.31554]
[1777885198243,34.08,79718.85,0.0,0.0969,7e-05,12.30836]
[1777885200086,34.08,79719.27,0.0,0.09693,7e-05,12.31148]
[1777885200096,34.08,79719.27,0.0,0.09693,7e-05,12.31148]
[1777885201359,34.08,79719.43,0.0,0.09695,7e-05,12.31266]
[1777885202318,34.08,79716.52,0.0,0.09674,7e-05,12.2933]
[1777885202862,34.08,79708.25,0.0,0.09617,7e-05,12.23813]
[1777885203452,34.08,79708.25,0.0,0.09617,7e-05,12.23813]
[1777885203553,34.08,79707.63,0.0,0.09612,7e-05,12.23413]
[1777885203959,34.08,79707.63,0.0,0.09612,7e-05,12.23413]
[1777885207880,34.08,79707.42,0.0,0.09612,7e-05,12.23362]
[1777885208298,34.08,79706.96,0.0,0.09609,7e-05,12.23077]
[1777885210500,34.08,79705.88,0.0,0.09602,7e-05,12.22378]
[1777885210502,34.08,79705.58,0.0,0.096,7e-05,12.22201]
[1777885210918,34.08,79705.58,0.0,0.096,7e-05,12.22201]
[1777885211318,34.08,79705.58,0.0,0.096,7e-05,12.22224]
[1777885216354,34.08,79702.29,0.0,0.09578,7e-05,12.20144]
[1777885221533,34.08,79703.89,0.0,0.0959,7e-05,12.21285]
[1777885227432,34.09,79702.21,0.0,0.0958,7e-05,12.20304]
[1777885232466,34.08,79700.07,0.0,0.09562,7e-05,12.18391]
[1777885237503,34.08,79700.52,0.0,0.09564,7e-05,12.18604]
[1777885243543,34.08,79702.09,0.0,0.09574,7e-05,12.19544]
[1777885248579,34.08,79700.23,0.0,0.0956,7e-05,12.18214]
[1777885253110,34.08,79700.13,0.0,0.09558,7e-05,12.18076]
[1777885253537,34.08,79700.13,0.0,0.09558,7e-05,12.18076]
[1777885253587,34.08,79700.13,0.0,0.09558,7e-05,12.18076]
[1777885253650,34.08,79688.87,0.0,0.0948,7e-05,12.10563]
[1777885255475,34.08,79688.87,0.0,0.0948,7e-05,12.10545]
[1777885255627,34.08,79683.05,0.0,0.0944,7e-05,12.06671]
[1777885260662,34.08,79677.79,0.0,0.09403,7e-05,12.03169]
[1777885261477,34.08,79677.79,0.0,0.09403,7e-05,12.03169]
[1777885261639,34.08,79677.79,0.0,0.09403,7e-05,12.03169]
[1777885266708,34.08,79668.05,0.0,0.09337,7e-05,11.96741]
[1777885271732,34.08,79665.15,0.0,0.09318,7e-05,11.9486]
[1777885271772,34.08,79665.15,0.0,0.09318,7e-05,11.9486]
[1777885276775,34.08,79668.43,0.0,0.09341,7e-05,11.97121]
[1777885277885,34.08,79668.12,0.0,0.09339,7e-05,11.96927]
[1777885281724,34.08,79670.62,0.0,0.09356,7e-05,11.98614]
[1777885283451,34.08,79671.27,0.0,0.09361,7e-05,11.99059]
[1777885290005,34.08,79664.86,0.0,0.09318,7e-05,11.94882]
[1777885293802,34.08,79657.86,0.0,0.09268,7e-05,11.89933]
[1777885297557,34.08,79654.1,0.0,0.09244,7e-05,11.87524]
[1777885297890,34.08,79655.86,0.0,0.09256,7e-05,11.88709]
[1777885304458,34.09,79651.1,0.0,0.09225,7e-05,11.85699]
[1777885308981,34.09,79652.56,0.0,0.09236,7e-05,11.8682]
[1777885312271,34.09,79657.43,0.0,0.0927,7e-05,11.90103]
[1777885317342,34.09,79670.46,0.0,0.09359,7e-05,11.98758]
[1777885319103,34.09,79670.12,0.0,0.09357,7e-05,11.98552]
[1777885320116,34.09,79670.01,0.0,0.09357,7e-05,11.98479]
[1777885324460,34.09,79668.91,0.0,0.09349,7e-05,11.97778]
[1777885324555,34.09,79668.91,0.0,0.09349,7e-05,11.97778]
[1777885324844,34.09,79671.0,0.0,0.09364,7e-05,11.99176]
[1777885325180,34.09,79691.8,0.0,0.09507,7e-05,12.12976]
[1777885326204,34.09,79691.8,0.0,0.09507,7e-05,12.12976]
[1777885328696,34.09,79714.28,0.0,0.09663,7e-05,12.27935]
[1777885330353,34.09,79715.09,0.0,0.09668,7e-05,12.28473]
[1777885332277,34.09,79715.3,0.0,0.0967,7e-05,12.28623]
[1777885338766,34.09,79709.16,0.0,0.09629,7e-05,12.24691]
[1777885344800,34.1,79710.76,0.0,0.09641,7e-05,12.25823]
[1777885348860,34.1,79722.13,0.0,0.09722,7e-05,12.33539]
[1777885350461,34.1,79723.65,0.0,0.09733,7e-05,12.34615]
[1777885350954,34.1,79724.69,0.0,0.09741,7e-05,12.35341]
[1777885350961,34.1,79724.69,0.0,0.09741,7e-05,12.35341]
[1777885354339,34.1,79726.09,0.0,0.09749,7e-05,12.35969]
[1777885354390,34.1,79729.27,0.0,0.09771,7e-05,12.38129]
[1777885355352,34.1,79729.27,0.0,0.09771,7e-05,12.38129]
[1777885355558,34.1,79734.04,0.0,0.09805,7e-05,12.41357]
[1777885357336,34.1,79722.93,0.0,0.09728,7e-05,12.33951]
[1777885362372,34.1,79725.02,0.0,0.09744,7e-05,12.35492]
[1777885367923,34.11,79730.62,0.0,0.09784,7e-05,12.3932]
[1777885368957,34.11,79728.86,0.0,0.09772,7e-05,12.38186]
[1777885370700,34.11,79729.02,0.0,0.09773,7e-05,12.38318]
[1777885371056,34.11,79730.55,0.0,0.09785,7e-05,12.39368]
[1777885376471,34.11,79725.95,0.0,0.09752,7e-05,12.36266]
[1777885381490,34.11,79726.05,0.0,0.09752,7e-05,12.36312]
[1777885387941,34.11,79728.3,0.0,0.09768,7e-05,12.37783]
[1777885393766,34.1,79734.45,0.0,0.09811,7e-05,12.41846]
[1777885400384,34.11,79735.86,0.0,0.09821,7e-05,12.42877]
[1777885403124,34.1,79733.88,0.0,0.09807,7e-05,12.41486]
[1777885403658,34.1,79733.88,0.0,0.09807,7e-05,12.41472]
[1777885408695,34.1,79737.48,0.0,0.09832,7e-05,12.43835]
[1777885409701,34.1,79749.08,0.0,0.09914,7e-05,12.51643]
[1777885413730,34.1,79761.8,0.0,0.10002,7e-05,12.59825]
[1777885415693,34.1,79762.92,0.0,0.1001,7e-05,12.60573]
[1777885415768,34.1,79771.62,0.0,0.10072,7e-05,12.66429]
[1777885417705,34.1,79771.62,0.0,0.10072,7e-05,12.66429]
[1777885417764,34.1,79768.25,0.0,0.10048,7e-05,12.64132]
[1777885422796,34.1,79763.82,0.0,0.10015,7e-05,12.61078]
[1777885427828,34.1,79764.61,0.0,0.10021,7e-05,12.61567]
[1777885432864,34.1,79763.2,0.0,0.1001,7e-05,12.60573]
[1777885437898,34.1,79763.35,0.0,0.10011,7e-05,12.60646]
[1777885442933,34.1,79772.41,0.0,0.10076,7e-05,12.66731]
[1777885443953,34.1,79772.41,0.0,0.10076,7e-05,12.66731]
[1777885443998,34.1,79773.48,0.0,0.10083,7e-05,12.67442]
[1777885445975,34.1,79773.48,0.0,0.10083,7e-05,12.67428]
[1777885445988,34.1,79771.34,0.0,0.10067,7e-05,12.65965]
[1777885450990,34.1,79767.43,0.0,0.10039,7e-05,12.63265]
[1777885457032,34.09,79766.47,0.0,0.1003,7e-05,12.6242]
[1777885462144,34.09,79774.72,0.0,0.10087,7e-05,12.6785]
[1777885462152,34.09,79774.72,0.0,0.10087,7e-05,12.6785]
[1777885462386,34.09,79780.38,0.0,0.10128,7e-05,12.7164]
[1777885469716,34.09,79789.39,0.0,0.10191,7e-05,12.7757]
[1777885471371,34.09,79789.39,0.0,0.10191,7e-05,12.7757]
[1777885476997,34.09,79787.82,0.0,0.10175,7e-05,12.75964]
[1777885477154,34.09,79783.72,0.0,0.10145,7e-05,12.73129]
[1777885477351,34.09,79783.72,0.0,0.10145,7e-05,12.73129]
[1777885477721,34.09,79783.72,0.0,0.10145,7e-05,12.73129]
[1777885477745,34.09,79783.72,0.0,0.10145,7e-05,12.73129]
[1777885477810,34.08,79756.27,0.0,0.09947,7e-05,12.54505]
[1777885482315,34.08,79748.97,0.0,0.09894,7e-05,12.4954]
[1777885482448,34.08,79748.97,0.0,0.09894,7e-05,12.4954]
[1777885482802,34.08,79749.16,0.0,0.09895,7e-05,12.49623]
[1777885484504,34.08,79749.16,0.0,0.09895,7e-05,12.49623]
[1777885484523,34.08,79749.16,0.0,0.09895,7e-05,12.49623]
[1777885484555,34.08,79750.22,0.0,0.09902,7e-05,12.50291]
[1777885489856,34.08,79749.75,0.0,0.09898,7e-05,12.49854]
[1777885495299,34.08,79748.37,0.0,0.09887,7e-05,12.48805]
[1777885501341,34.08,79748.95,0.0,0.09889,7e-05,12.49056]
[1777885504909,34.08,79750.16,0.0,0.09897,7e-05,12.49824]
[1777885505017,34.08,79750.16,0.0,0.09897,7e-05,12.49824]
[1777885505056,34.07,79749.89,0.0,0.09895,7e-05,12.49594]
[1777885506583,34.07,79729.78,0.0,0.09752,7e-05,12.36047]
[1777885509000,34.07,79727.83,0.0,0.09738,7e-05,12.34732]
[1777885509497,34.07,79723.57,0.0,0.09708,7e-05,12.31877]
[1777885515441,34.07,79721.64,0.0,0.09695,7e-05,12.3059]
[1777885520462,34.07,79721.83,0.0,0.09696,7e-05,12.30725]
[1777885525511,34.07,79723.99,0.0,0.09711,7e-05,12.32181]
[1777885526924,34.07,79723.99,0.0,0.09711,7e-05,12.32181]
[1777885532559,34.07,79718.58,0.0,0.09671,7e-05,12.28176]
[1777885537594,34.08,79720.11,0.0,0.09682,7e-05,12.29219]
[1777885542631,34.08,79723.11,0.0,0.09703,7e-05,12.31238]
[1777885543638,34.08,79712.09,0.0,0.09626,7e-05,12.23869]
[1777885548673,34.08,79714.13,0.0,0.09641,7e-05,12.25289]
[1777885553708,34.08,79718.17,0.0,0.09669,7e-05,12.28031]
[1777885558744,34.08,79717.66,0.0,0.09666,7e-05,12.27715]
[1777885563779,34.08,79715.8,0.0,0.09653,7e-05,12.26492]
[1777885568815,34.08,79713.62,0.0,0.09638,7e-05,12.25064]
[1777885573851,34.08,79715.97,0.0,0.09655,7e-05,12.26651]
[1777885578887,34.08,79715.46,0.0,0.09652,7e-05,12.26324]
[1777885583920,34.08,79710.85,0.0,0.0962,7e-05,12.23261]
[1777885588955,34.08,79710.13,0.0,0.09615,7e-05,12.22812]
[1777885593991,34.08,79710.24,0.0,0.09613,7e-05,12.22518]
[1777885599026,34.08,79710.02,0.0,0.09612,7e-05,12.22403]
[1777885604059,34.08,79709.37,0.0,0.09608,7e-05,12.22001]
[1777885609095,34.08,79707.97,0.0,0.09598,7e-05,12.21098]
[1777885614130,34.08,79712.19,0.0,0.09628,7e-05,12.23942]
[1777885619165,34.08,79707.91,0.0,0.09598,7e-05,12.21102]
[1777885624200,34.08,79704.08,0.0,0.09572,7e-05,12.18593]
[1777885629540,34.08,79708.08,0.0,0.09601,7e-05,12.21303]
[1777885634687,34.08,79710.24,0.0,0.09616,7e-05,12.22764]
[1777885637379,34.08,79711.36,0.0,0.09624,7e-05,12.2353]
[1777885637402,34.08,79696.44,0.0,0.0952,7e-05,12.13583]
[1777885640161,34.08,79694.44,0.0,0.09507,7e-05,12.12277]
[1777885640655,34.08,79694.79,0.0,0.09509,7e-05,12.1251]
[1777885641946,34.09,79697.53,0.0,0.09528,7e-05,12.14378]
[1777885641955,34.09,79697.53,0.0,0.09528,7e-05,12.14378]
[1777885642150,34.09,79697.53,0.0,0.09528,7e-05,12.14378]
[1777885642100,34.09,79696.21,0.0,0.09519,7e-05,12.13518]
[1777885645951,34.09,79686.53,0.0,0.09453,7e-05,12.07101]
[1777885651616,34.08,79684.89,0.0,0.09441,7e-05,12.05968]
[1777885651708,34.08,79678.56,0.0,0.09395,7e-05,12.0136]
[1777885654260,34.08,79679.14,0.0,0.09399,7e-05,12.01742]
[1777885654322,34.08,79679.14,0.0,0.09399,7e-05,12.01742]
[1777885654332,34.08,79679.14,0.0,0.09399,7e-05,12.01742]
[1777885654418,34.08,79692.33,0.0,0.09489,7e-05,12.10497]
[1777885656573,34.08,79696.89,0.0,0.09521,7e-05,12.13509]
[1777885657413,34.08,79700.0,0.0,0.09542,7e-05,12.15562]
[1777885658532,34.08,79700.44,0.0,0.09545,7e-05,12.15834]
[1777885660409,34.08,79711.62,0.0,0.09623,7e-05,12.2327]
[1777885667851,34.08,79708.38,0.0,0.09599,7e-05,12.20991]
[1777885668459,34.08,79707.8,0.0,0.09595,7e-05,12.20608]
[1777885673544,34.08,79706.81,0.0,0.09587,7e-05,12.19826]
[1777885678578,34.08,79706.11,0.0,0.0958,7e-05,12.19207]
[1777885683613,34.07,79703.39,0.0,0.0956,7e-05,12.17252]
[1777885688648,34.07,79704.36,0.0,0.09565,7e-05,12.17765]
[1777885694690,34.07,79704.05,0.0,0.09561,7e-05,12.1738]
[1777885699724,34.07,79707.74,0.0,0.09585,7e-05,12.19712]
[1777885700767,34.07,79707.74,0.0,0.09585,7e-05,12.19712]
[1777885700824,34.07,79707.34,0.0,0.09582,7e-05,12.19419]
[1777885704807,34.07,79708.2,0.0,0.09587,7e-05,12.19918]
[1777885704819,34.07,79708.2,0.0,0.09587,7e-05,12.19918]
[1777885704864,34.07,79708.9,0.0,0.09592,7e-05,12.20361]
[1777885710812,34.06,79712.39,0.0,0.09615,7e-05,12.22532]
[1777885714968,34.06,79709.45,0.0,0.0959,7e-05,12.20092]
[1777885714976,34.06,79709.45,0.0,0.0959,7e-05,12.20092]
[1777885714983,34.06,79701.25,0.0,0.09533,7e-05,12.14595]
[1777885720878,34.06,79699.7,0.0,0.09521,7e-05,12.13461]
[1777885725915,34.06,79701.69,0.0,0.09534,7e-05,12.14707]
[1777885727094,34.06,79701.69,0.0,0.09534,7e-05,12.14707]
[1777885727104,34.06,79701.69,0.0,0.09534,7e-05,12.14707]
[1777885727133,34.06,79701.91,0.0,0.09536,7e-05,12.14836]
[1777885732963,34.06,79700.87,0.0,0.09529,7e-05,12.14167]
[1777885737183,34.06,79700.88,0.0,0.0953,7e-05,12.14248]
[1777885743320,34.06,79699.96,0.0,0.09525,7e-05,12.13785]
[1777885746048,34.06,79699.53,0.0,0.09523,7e-05,12.13575]
[1777885746055,34.06,79699.53,0.0,0.09523,7e-05,12.13575]
[1777885746164,34.06,79694.92,0.0,0.09491,7e-05,12.10533]
[1777885746322,34.06,79694.92,0.0,0.09491,7e-05,12.10533]
[1777885746463,34.06,79694.92,0.0,0.09491,7e-05,12.10533]
[1777885747065,34.06,79694.92,0.0,0.09491,7e-05,12.10559]
[1777885749515,34.07,79693.45,0.0,0.09482,7e-05,12.09644]
[1777885749704,34.07,79693.45,0.0,0.09482,7e-05,12.09644]
[1777885750086,34.07,79692.13,0.0,0.09473,7e-05,12.08798]
[1777885753107,34.07,79680.87,0.0,0.09397,7e-05,12.01439]
[1777885757437,34.07,79681.19,0.0,0.09401,7e-05,12.01828]
[1777885758143,34.07,79686.99,0.0,0.09441,7e-05,12.05721]
[1777885760392,34.07,79690.52,0.0,0.09466,7e-05,12.0814]
[1777885760476,34.07,79690.52,0.0,0.09466,7e-05,12.0814]
[1777885760787,34.07,79690.52,0.0,0.09466,7e-05,12.0814]
[1777885761163,34.07,79690.52,0.0,0.09467,7e-05,12.08176]
[1777885761384,34.07,79690.52,0.0,0.09467,7e-05,12.08176]
[1777885766038,34.08,79693.62,0.0,0.09489,7e-05,12.10373]
[1777885766461,34.08,79693.76,0.0,0.09491,7e-05,12.10499]
[1777885767090,34.08,79693.76,0.0,0.09491,7e-05,12.10499]
[1777885768879,34.08,79693.76,0.0,0.09491,7e-05,12.10565]
[1777885774254,34.08,79700.63,0.0,0.09538,7e-05,12.14925]
[1777885779289,34.08,79700.11,0.0,0.09536,7e-05,12.14716]
[1777885782280,34.08,79700.33,0.0,0.09538,7e-05,12.14919]
[1777885783919,34.08,79701.46,0.0,0.09547,7e-05,12.15755]
[1777885789361,34.09,79706.46,0.0,0.09583,7e-05,12.19216]
[1777885796408,34.09,79705.21,0.0,0.09576,7e-05,12.18557]
[1777885800728,34.09,79709.92,0.0,0.0961,7e-05,12.21771]
[1777885805731,34.09,79702.98,0.0,0.09563,7e-05,12.17258]
[1777885807045,34.09,79701.03,0.0,0.0955,7e-05,12.15986]
[1777885807064,34.09,79700.93,0.0,0.09549,7e-05,12.15976]
[1777885812842,34.1,79694.71,0.0,0.09508,7e-05,12.12009]
[1777885818564,34.1,79695.7,0.0,0.09517,7e-05,12.12882]
[1777885820762,34.1,79695.43,0.0,0.09516,7e-05,12.12737]
[1777885821122,34.1,79696.2,0.0,0.09522,7e-05,12.13319]
[1777885822294,34.1,79696.2,0.0,0.09522,7e-05,12.13319]
[1777885822390,34.1,79716.12,0.0,0.09661,7e-05,12.26636]
[1777885824139,34.1,79716.12,0.0,0.09661,7e-05,12.26636]
[1777885825853,34.1,79718.6,0.0,0.09679,7e-05,12.28319]
[1777885825863,34.1,79718.6,0.0,0.09679,7e-05,12.28319]
[1777885829193,34.1,79718.15,0.0,0.09676,7e-05,12.28063]
[1777885829488,34.1,79718.15,0.0,0.09676,7e-05,12.28063]
[1777885829725,34.1,79717.81,0.0,0.09674,7e-05,12.27846]
[1777885830305,34.1,79717.81,0.0,0.09674,7e-05,12.27846]
[1777885830374,34.1,79752.74,0.0,0.09921,7e-05,12.51289]
[1777885830713,34.1,79752.74,0.0,0.09921,7e-05,12.51289]
[1777885831144,34.1,79752.74,0.0,0.09921,7e-05,12.51289]
[1777885831201,34.1,79783.57,0.0,0.1014,7e-05,12.71764]
[1777885831601,34.1,79783.57,0.0,0.1014,7e-05,12.71764]
[1777885831956,34.1,79783.57,0.0,0.1014,7e-05,12.71764]
[1777885832307,34.1,79777.84,0.0,0.10099,7e-05,12.67881]
[1777885832567,34.1,79777.84,0.0,0.10099,7e-05,12.67881]
[1777885833323,34.1,79771.76,0.0,0.10055,7e-05,12.63786]
[1777885833493,34.1,79771.76,0.0,0.10055,7e-05,12.63786]
[1777885833696,34.1,79764.69,0.0,0.10004,7e-05,12.59008]
[1777885838397,34.11,79762.55,0.0,0.0999,7e-05,12.57689]
[1777885838704,34.11,79763.7,0.0,0.09999,7e-05,12.58531]
[1777885843370,34.11,79760.97,0.0,0.0998,7e-05,12.56779]
[1777885844327,34.11,79763.03,0.0,0.09995,7e-05,12.5817]
[1777885844428,34.11,79757.04,0.0,0.09953,7e-05,12.54162]
[1777885845271,34.11,79757.04,0.0,0.09953,7e-05,12.54162]
[1777885845333,34.11,79753.57,0.0,0.09928,7e-05,12.51828]
[1777885847554,34.11,79757.71,0.0,0.09958,7e-05,12.54631]
[1777885847767,34.11,79763.51,0.0,0.09999,7e-05,12.58543]
[1777885848764,34.11,79763.51,0.0,0.09999,7e-05,12.58543]
[1777885848780,34.11,79766.27,0.0,0.10019,7e-05,12.60404]
[1777885854030,34.11,79762.04,0.0,0.09989,7e-05,12.57545]
[1777885854131,34.11,79763.19,0.0,0.09997,7e-05,12.5832]
[1777885854501,34.11,79763.19,0.0,0.09997,7e-05,12.5832]
[1777885854816,34.11,79763.19,0.0,0.09997,7e-05,12.5832]
[1777885857803,34.11,79762.11,0.0,0.09989,7e-05,12.57587]
[1777885857889,34.11,79762.11,0.0,0.09989,7e-05,12.57587]
[1777885858168,34.11,79762.11,0.0,0.09989,7e-05,12.57587]
[1777885858170,34.11,79762.11,0.0,0.09989,7e-05,12.57587]
[1777885858220,34.11,79760.0,0.0,0.09974,7e-05,12.56162]
[1777885859854,34.11,79772.25,0.0,0.10062,7e-05,12.64435]
[1777885864885,34.11,79770.82,0.0,0.10051,7e-05,12.63419]
[1777885869922,34.11,79774.23,0.0,0.10075,7e-05,12.65686]
[1777885874957,34.11,79774.86,0.0,0.10079,7e-05,12.66071]
[1777885882006,34.11,79776.02,0.0,0.10087,7e-05,12.66802]
[1777885885227,34.11,79776.96,0.0,0.10094,7e-05,12.67423]
[1777885885238,34.11,79776.96,0.0,0.10094,7e-05,12.67423]
[1777885885411,34.11,79776.96,0.0,0.10094,7e-05,12.67423]
[1777885886905,34.11,79775.49,0.0,0.10083,7e-05,12.66413]
[1777885886907,34.11,79775.49,0.0,0.10083,7e-05,12.66413]
[1777885887043,34.11,79769.56,0.0,0.1004,7e-05,12.62395]
[1777885888852,34.11,79770.14,0.0,0.10044,7e-05,12.62788]
[1777885888864,34.11,79770.14,0.0,0.10044,7e-05,12.62788]
[1777885888913,34.11,79770.14,0.0,0.10044,7e-05,12.62788]
[1777885889056,34.11,79769.76,0.0,0.10042,7e-05,12.62531]
[1777885894091,34.11,79775.35,0.0,0.10079,7e-05,12.65913]
[1777885895993,34.11,79775.37,0.0,0.10079,7e-05,12.65922]
[1777885896105,34.11,79774.98,0.0,0.10076,7e-05,12.65654]
[1777885901141,34.1,79776.1,0.0,0.10084,7e-05,12.66391]
[1777885906176,34.1,79779.59,0.0,0.10109,7e-05,12.68724]
[1777885911211,34.1,79779.85,0.0,0.10111,7e-05,12.68861]
[1777885916247,34.1,79779.55,0.0,0.10108,7e-05,12.68621]
[1777885921282,34.1,79779.25,0.0,0.10105,7e-05,12.68385]
[1777885925820,34.1,79771.42,0.0,0.10049,7e-05,12.63074]
[1777885926318,34.1,79771.42,0.0,0.10049,7e-05,12.63075]
[1777885931351,34.1,79768.16,0.0,0.10026,7e-05,12.60885]
[1777885936386,34.1,79766.39,0.0,0.10013,7e-05,12.59712]
[1777885938868,34.1,79765.78,0.0,0.10009,7e-05,12.5931]
[1777885939522,34.1,79765.78,0.0,0.10009,7e-05,12.5931]
[1777885950483,34.1,79757.45,0.0,0.09948,7e-05,12.53546]
[1777885955519,34.1,79750.34,0.0,0.09893,7e-05,12.48236]
[1777885957532,34.1,79738.93,0.0,0.09811,7e-05,12.40524]
[1777885957860,34.1,79738.93,0.0,0.09811,7e-05,12.40524]
[1777885959747,34.1,79736.0,0.0,0.0979,7e-05,12.38541]
[1777885961765,34.1,79736.42,0.0,0.09793,7e-05,12.38816]
[1777885965803,34.1,79742.56,0.0,0.09836,7e-05,12.42902]
[1777885971566,34.1,79741.95,0.0,0.09831,7e-05,12.42438]
[1777885976666,34.09,79744.15,0.0,0.09846,7e-05,12.4381]
[1777885981881,34.09,79742.61,0.0,0.09834,7e-05,12.42685]
[1777885987743,34.09,79738.21,0.0,0.09802,7e-05,12.39659]
[1777885992777,34.09,79738.88,0.0,0.09806,7e-05,12.40057]
[1777885998894,34.09,79739.58,0.0,0.09811,7e-05,12.40485]
[1777886005485,34.09,79740.15,0.0,0.09814,7e-05,12.40777]
[1777886010905,34.09,79740.75,0.0,0.09818,7e-05,12.41133]
[1777886015939,34.09,79742.99,0.0,0.0983,7e-05,12.42192]
[1777886024618,34.09,79741.22,0.0,0.09817,7e-05,12.40915]
[1777886030038,34.09,79741.05,0.0,0.09815,7e-05,12.40759]
[1777886030847,34.09,79741.05,0.0,0.09815,7e-05,12.40759]
[1777886032556,34.09,79733.16,0.0,0.09759,7e-05,12.35447]
[1777886036608,34.09,79730.91,0.0,0.09743,7e-05,12.33936]
[1777886042291,34.09,79737.52,0.0,0.0979,7e-05,12.38406]
[1777886042887,34.09,79737.15,0.0,0.09788,7e-05,12.38159]
[1777886048165,34.09,79738.2,0.0,0.09795,7e-05,12.3889]
[1777886053200,34.09,79742.73,0.0,0.09828,7e-05,12.41951]
[1777886058235,34.09,79745.94,0.0,0.09851,7e-05,12.44124]
[1777886063270,34.09,79747.74,0.0,0.09863,7e-05,12.45343]
[1777886070319,34.09,79749.62,0.0,0.09877,7e-05,12.46622]
[1777886075476,34.09,79748.82,0.0,0.09869,7e-05,12.45698]
[1777886081396,34.09,79747.82,0.0,0.09862,7e-05,12.45085]
[1777886086432,34.09,79754.36,0.0,0.09909,7e-05,12.4951]
[1777886091469,34.09,79751.88,0.0,0.09892,7e-05,12.47864]
[1777886096501,34.09,79752.47,0.0,0.09896,7e-05,12.48287]
[1777886100935,34.09,79751.81,0.0,0.09892,7e-05,12.47865]
[1777886101347,34.09,79751.81,0.0,0.09892,7e-05,12.47865]
[1777886101762,34.09,79749.93,0.0,0.09878,7e-05,12.46605]
[1777886106533,34.09,79748.61,0.0,0.09869,7e-05,12.45739]
[1777886107594,34.09,79744.98,0.0,0.09844,7e-05,12.43311]
[1777886111333,34.09,79743.39,0.0,0.09833,7e-05,12.4227]
[1777886115452,34.09,79747.49,0.0,0.09862,7e-05,12.4504]
[1777886115539,34.09,79747.49,0.0,0.09862,7e-05,12.4504]
[1777886120671,34.09,79750.73,0.0,0.09885,7e-05,12.47208]
[1777886124233,34.09,79750.12,0.0,0.0988,7e-05,12.4679]
[1777886125655,34.09,79750.22,0.0,0.09881,7e-05,12.46855]
[1777886127034,34.09,79749.95,0.0,0.09879,7e-05,12.46668]
[1777886127571,34.09,79749.95,0.0,0.09879,7e-05,12.46668]
[1777886136401,34.09,79747.08,0.0,0.09856,7e-05,12.44325]
[1777886141819,34.09,79743.86,0.0,0.09833,7e-05,12.42172]
[1777886147038,34.09,79746.83,0.0,0.09854,7e-05,12.44197]
[1777886147670,34.09,79746.83,0.0,0.09854,7e-05,12.44197]
[1777886152897,34.09,79744.2,0.0,0.09836,7e-05,12.42452]
[1777886155945,34.09,79743.52,0.0,0.09831,7e-05,12.42006]
[1777886156072,34.09,79743.52,0.0,0.09831,7e-05,12.42006]
[1777886156083,34.09,79743.52,0.0,0.09831,7e-05,12.42006]
[1777886156091,34.09,79743.52,0.0,0.09831,7e-05,12.42006]
[1777886161961,34.09,79747.77,0.0,0.09863,7e-05,12.4498]
[1777886166996,34.1,79748.59,0.0,0.0987,7e-05,12.457]
[1777886172038,34.1,79746.69,0.0,0.09859,7e-05,12.44584]
[1777886175621,34.1,79746.78,0.0,0.0986,7e-05,12.44709]
[1777886175951,34.1,79746.43,0.0,0.09858,7e-05,12.44537]
[1777886176311,34.1,79746.43,0.0,0.09858,7e-05,12.44537]
[1777886176836,34.1,79744.33,0.0,0.09844,7e-05,12.43157]
[1777886177604,34.1,79744.33,0.0,0.09844,7e-05,12.43157]
[1777886178286,34.1,79738.77,0.0,0.09805,7e-05,12.39455]
[1777886179007,34.1,79735.66,0.0,0.09783,7e-05,12.37372]
[1777886183749,34.1,79734.83,0.0,0.09777,7e-05,12.36837]
[1777886191056,34.1,79736.42,0.0,0.09789,7e-05,12.37968]
[1777886191902,34.1,79744.35,0.0,0.09843,7e-05,12.42914]
[1777886197492,34.1,79746.77,0.0,0.0986,7e-05,12.44554]
[1777886198467,34.1,79746.67,0.0,0.09859,7e-05,12.44485]
[1777886204589,34.1,79749.83,0.0,0.09881,7e-05,12.46594]
[1777886205753,34.1,79748.36,0.0,0.09871,7e-05,12.45601]
[1777886206558,34.1,79747.83,0.0,0.09867,7e-05,12.4524]
[1777886212311,34.1,79748.73,0.0,0.09873,7e-05,12.45833]
[1777886217346,34.1,79751.13,0.0,0.0989,7e-05,12.47437]
[1777886222384,34.1,79751.75,0.0,0.09895,7e-05,12.47839]
[1777886227418,34.1,79753.24,0.0,0.09905,7e-05,12.4883]
[1777886234467,34.1,79753.52,0.0,0.09907,7e-05,12.48994]
[1777886239502,34.1,79754.87,0.0,0.09916,7e-05,12.49883]
[1777886243834,34.1,79743.21,0.0,0.09833,7e-05,12.42025]
[1777886246994,34.1,79741.64,0.0,0.09822,7e-05,12.40986]
[1777886248183,34.1,79741.64,0.0,0.09822,7e-05,12.40995]
[1777886250579,34.1,79753.85,0.0,0.09909,7e-05,12.49227]
[1777886255614,34.1,79752.51,0.0,0.09897,7e-05,12.47919]
[1777886260649,34.1,79748.84,0.0,0.09871,7e-05,12.45444]
[1777886266691,34.1,79748.31,0.0,0.09867,7e-05,12.45094]
[1777886271750,34.1,79747.27,0.0,0.0986,7e-05,12.44397]
[1777886272207,34.1,79748.34,0.0,0.09867,7e-05,12.45117]
[1777886274436,34.1,79752.66,0.0,0.09898,7e-05,12.48023]
[1777886275297,34.1,79752.95,0.0,0.099,7e-05,12.48213]
[1777886279055,34.1,79751.45,0.0,0.09889,7e-05,12.47179]
[1777886279348,34.1,79751.45,0.0,0.09889,7e-05,12.47179]
[1777886282821,34.1,79742.13,0.0,0.09823,7e-05,12.40904]
[1777886283381,34.1,79736.97,0.0,0.09786,7e-05,12.37442]
[1777886283811,34.1,79736.94,0.0,0.09786,7e-05,12.37427]
[1777886288845,34.1,79728.0,0.0,0.09723,7e-05,12.31413]
[1777886294121,34.1,79726.69,0.0,0.09713,7e-05,12.30507]
[1777886301292,34.1,79726.02,0.0,0.09709,7e-05,12.30088]
[1777886301589,34.1,79726.02,0.0,0.09709,7e-05,12.30088]
[1777886301634,34.1,79727.63,0.0,0.09721,7e-05,12.31226]
[1777886302025,34.1,79727.63,0.0,0.09721,7e-05,12.31226]
[1777886306535,34.1,79731.19,0.0,0.09746,7e-05,12.33647]
[1777886312009,34.1,79726.16,0.0,0.09709,7e-05,12.29961]
[1777886317665,34.11,79728.94,0.0,0.09729,7e-05,12.31904]
[1777886323082,34.11,79727.98,0.0,0.09723,7e-05,12.31333]
[1777886327886,34.11,79729.48,0.0,0.09734,7e-05,12.32377]
[1777886333153,34.11,79731.77,0.0,0.09752,7e-05,12.33994]
[1777886338189,34.11,79733.4,0.0,0.09764,7e-05,12.35145]
[1777886340026,34.11,79733.89,0.0,0.09767,7e-05,12.35497]
[1777886342050,34.11,79733.89,0.0,0.09767,7e-05,12.35509]
[1777886347875,34.11,79736.14,0.0,0.09784,7e-05,12.37099]
[1777886348117,34.11,79736.14,0.0,0.09784,7e-05,12.37099]
[1777886350145,34.11,79736.16,0.0,0.09785,7e-05,12.37135]
[1777886351266,34.11,79737.82,0.0,0.09796,7e-05,12.3826]
[1777886352184,34.11,79735.48,0.0,0.0978,7e-05,12.3669]
[1777886357512,34.11,79735.86,0.0,0.09783,7e-05,12.37006]
[1777886363363,34.11,79737.34,0.0,0.09795,7e-05,12.38086]
[1777886368398,34.12,79736.61,0.0,0.0979,7e-05,12.37669]
[1777886369098,34.12,79736.61,0.0,0.0979,7e-05,12.37669]
[1777886369739,34.12,79736.61,0.0,0.0979,7e-05,12.37669]
[1777886369747,34.12,79736.61,0.0,0.0979,7e-05,12.37669]
[1777886370385,34.12,79737.29,0.0,0.09795,7e-05,12.38139]
[1777886371933,34.12,79737.29,0.0,0.09795,7e-05,12.38152]
[1777886377209,34.12,79739.2,0.0,0.09807,7e-05,12.39105]
[1777886383505,34.12,79736.9,0.0,0.09792,7e-05,12.3764]
[1777886386566,34.12,79736.31,0.0,0.09788,7e-05,12.3727]
[1777886392567,34.12,79730.5,0.0,0.09748,7e-05,12.33484]
[1777886398609,34.12,79728.6,0.0,0.09734,7e-05,12.32213]
[1777886404651,34.12,79727.18,0.0,0.09724,7e-05,12.31235]
[1777886409686,34.12,79734.32,0.0,0.09774,7e-05,12.35986]
[1777886412855,34.12,79734.12,0.0,0.09772,7e-05,12.35822]
[1777886418369,34.12,79732.83,0.0,0.09763,7e-05,12.3496]
[1777886420937,34.12,79732.83,0.0,0.09763,7e-05,12.3496]
[1777886424979,34.12,79733.77,0.0,0.09771,7e-05,12.35647]
[1777886429327,34.12,79735.27,0.0,0.09782,7e-05,12.36706]
[1777886431065,34.12,79744.16,0.0,0.09845,7e-05,12.42693]
[1777886436874,34.12,79743.97,0.0,0.09841,7e-05,12.42178]
[1777886441915,34.12,79747.73,0.0,0.09868,7e-05,12.44721]
[1777886447865,34.12,79748.53,0.0,0.09874,7e-05,12.45265]
[1777886452988,34.12,79752.08,0.0,0.09899,7e-05,12.47659]
[1777886454857,34.12,79753.14,0.0,0.09907,7e-05,12.48371]
[1777886455305,34.12,79753.15,0.0,0.09907,7e-05,12.48376]
[1777886457453,34.12,79754.76,0.0,0.09918,7e-05,12.49454]
[1777886457990,34.12,79754.76,0.0,0.09918,7e-05,12.49454]
[1777886466079,34.12,79754.36,0.0,0.09915,7e-05,12.49154]
[1777886471114,34.12,79753.87,0.0,0.09911,7e-05,12.4881]
[1777886478789,34.12,79755.18,0.0,0.0992,7e-05,12.49657]
[1777886483597,34.12,79755.59,0.0,0.09923,7e-05,12.49914]
[1777886483676,34.12,79753.48,0.0,0.09908,7e-05,12.48481]
[1777886484507,34.12,79740.73,0.0,0.09817,7e-05,12.39911]
[1777886490252,34.12,79742.1,0.0,0.09827,7e-05,12.40866]
[1777886491657,34.12,79742.1,0.0,0.09827,7e-05,12.40866]
[1777886491661,34.12,79742.1,0.0,0.09827,7e-05,12.40866]
[1777886491736,34.12,79740.63,0.0,0.09814,7e-05,12.395]
[1777886498929,34.12,79739.94,0.0,0.0981,7e-05,12.39098]
[1777886504350,34.12,79738.5,0.0,0.098,7e-05,12.38174]
[1777886509421,34.12,79735.11,0.0,0.09776,7e-05,12.35847]
[1777886516434,34.12,79732.01,0.0,0.09753,7e-05,12.33702]
[1777886521470,34.12,79730.11,0.0,0.09739,7e-05,12.32382]
[1777886526504,34.12,79728.73,0.0,0.0973,7e-05,12.31475]
[1777886531716,34.12,79726.91,0.0,0.09717,7e-05,12.30307]
[1777886534083,34.12,79726.73,0.0,0.09716,7e-05,12.30225]
[1777886535131,34.12,79726.73,0.0,0.09717,7e-05,12.30251]
[1777886540602,34.12,79724.43,0.0,0.09701,7e-05,12.28795]
[1777886542169,34.12,79724.47,0.0,0.09702,7e-05,12.28836]
[1777886547651,34.12,79723.6,0.0,0.09697,7e-05,12.2834]
[1777886552686,34.12,79722.92,0.0,0.09689,7e-05,12.27438]
[1777886557720,34.12,79722.56,0.0,0.09685,7e-05,12.27068]
[1777886558329,34.12,79722.56,0.0,0.09685,7e-05,12.27068]
[1777886558731,34.12,79722.15,0.0,0.09682,7e-05,12.26768]
[1777886564091,34.12,79722.18,0.0,0.09681,7e-05,12.2669]
[1777886564126,34.12,79728.27,0.0,0.09723,7e-05,12.30738]
[1777886569421,34.12,79728.72,0.0,0.09727,7e-05,12.31096]
[1777886574840,34.12,79721.77,0.0,0.09679,7e-05,12.26483]
[1777886580882,34.12,79723.06,0.0,0.09686,7e-05,12.27233]
[1777886585917,34.12,79721.91,0.0,0.09679,7e-05,12.26544]
[1777886590952,34.12,79720.88,0.0,0.09673,7e-05,12.25938]
[1777886591554,34.12,79720.88,0.0,0.09673,7e-05,12.25938]
[1777886591959,34.12,79721.04,0.0,0.09674,7e-05,12.26062]
[1777886596028,34.12,79720.88,0.0,0.09674,7e-05,12.26008]
[1777886596084,34.12,79720.79,0.0,0.09673,7e-05,12.25965]
[1777886599418,34.12,79720.38,0.0,0.09671,7e-05,12.25745]
[1777886600066,34.12,79720.38,0.0,0.09671,7e-05,12.25745]
[1777886608071,34.12,79720.57,0.0,0.09672,7e-05,12.25867]
[1777886611842,34.12,79720.62,0.0,0.09669,7e-05,12.25471]
[1777886612354,34.12,79712.75,0.0,0.09615,7e-05,12.20234]
[1777886612364,34.12,79712.75,0.0,0.09615,7e-05,12.20234]
[1777886613106,34.12,79712.75,0.0,0.09614,7e-05,12.20178]
[1777886618141,34.12,79711.0,0.0,0.09599,7e-05,12.18749]
[1777886623176,34.11,79711.36,0.0,0.09599,7e-05,12.18733]
[1777886626076,34.11,79711.07,0.0,0.09596,7e-05,12.18439]
[1777886626197,34.11,79710.91,0.0,0.09594,7e-05,12.18308]
[1777886631232,34.11,79710.59,0.0,0.09591,7e-05,12.17978]
[1777886631319,34.11,79710.59,0.0,0.09591,7e-05,12.17978]
[1777886632239,34.11,79710.48,0.0,0.0959,7e-05,12.17882]
[1777886637528,34.11,79710.28,0.0,0.09588,7e-05,12.17683]
[1777886643566,34.11,79709.9,0.0,0.09583,7e-05,12.17285]
[1777886649983,34.1,79713.05,0.0,0.09604,7e-05,12.19231]
[1777886654997,34.1,79714.33,0.0,0.09611,7e-05,12.19971]
[1777886660053,34.1,79714.42,0.0,0.09611,7e-05,12.1992]
[1777886666244,34.1,79714.15,0.0,0.09608,7e-05,12.19654]
[1777886671515,34.1,79714.0,0.0,0.09603,7e-05,12.19023]
[1777886676549,34.1,79714.47,0.0,0.09605,7e-05,12.19247]
[1777886681584,34.09,79714.51,0.0,0.09605,7e-05,12.19186]
[1777886687475,34.09,79714.52,0.0,0.09604,7e-05,12.19105]
[1777886695300,34.09,79715.09,0.0,0.09606,7e-05,12.19332]
[1777886700718,34.09,79713.43,0.0,0.09593,7e-05,12.18093]
[1777886705754,34.09,79713.25,0.0,0.09591,7e-05,12.17885]
[1777886710788,34.08,79713.51,0.0,0.09591,7e-05,12.17885]
[1777886715824,34.08,79712.65,0.0,0.09583,7e-05,12.17153]
[1777886720858,34.08,79713.9,0.0,0.09589,7e-05,12.1775]
[1777886725898,34.08,79713.79,0.0,0.09587,7e-05,12.17519]
[1777886728306,34.07,79711.47,0.0,0.0957,7e-05,12.15893]
[1777886728320,34.07,79716.36,0.0,0.09604,7e-05,12.19119]
[1777886728499,34.07,79716.36,0.0,0.09604,7e-05,12.19119]
[1777886728517,34.07,79716.36,0.0,0.09604,7e-05,12.19119]
[1777886730950,34.07,79734.63,0.0,0.09731,7e-05,12.3128]
[1777886733224,34.07,79734.63,0.0,0.09728,7e-05,12.30873]
[1777886735370,34.07,79740.68,0.0,0.09772,7e-05,12.34985]
[1777886736351,34.07,79740.68,0.0,0.09772,7e-05,12.34985]
[1777886736353,34.07,79752.12,0.0,0.09853,7e-05,12.42685]
[1777886736771,34.07,79752.12,0.0,0.09853,7e-05,12.42685]
[1777886738335,34.07,79752.12,0.0,0.09853,7e-05,12.42692]
[1777886738985,34.07,79753.01,0.0,0.09859,7e-05,12.43288]
[1777886740354,34.07,79753.01,0.0,0.09859,7e-05,12.43288]
[1777886740999,34.07,79752.85,0.0,0.09858,7e-05,12.43175]
[1777886742391,34.07,79752.33,0.0,0.09854,7e-05,12.42822]
[1777886742397,34.07,79752.33,0.0,0.09854,7e-05,12.42822]
[1777886743013,34.07,79749.44,0.0,0.09834,7e-05,12.40874]
[1777886748049,34.07,79752.23,0.0,0.09854,7e-05,12.42739]
[1777886753083,34.07,79752.61,0.0,0.09856,7e-05,12.42975]
[1777886758118,34.07,79753.48,0.0,0.09862,7e-05,12.43537]
[1777886763154,34.07,79753.43,0.0,0.09861,7e-05,12.43478]
[1777886768188,34.07,79755.43,0.0,0.09875,7e-05,12.44792]
[1777886773223,34.07,79755.92,0.0,0.09878,7e-05,12.45086]
[1777886778258,34.07,79756.45,0.0,0.09882,7e-05,12.45406]
[1777886783295,34.07,79756.57,0.0,0.09882,7e-05,12.45448]
[1777886788328,34.07,79758.2,0.0,0.09893,7e-05,12.46504]
[1777886793364,34.07,79752.04,0.0,0.09846,7e-05,12.41916]
[1777886796385,34.07,79773.23,0.0,0.09998,7e-05,12.56171]
[1777886797033,34.07,79773.23,0.0,0.09998,7e-05,12.56171]
[1777886797391,34.07,79782.11,0.0,0.10062,7e-05,12.62179]
[1777886798300,34.07,79782.11,0.0,0.10062,7e-05,12.62179]
[1777886798399,34.07,79781.09,0.0,0.10054,7e-05,12.61456]
[1777886804017,34.07,79777.97,0.0,0.1003,7e-05,12.59237]
[1777886809477,34.06,79775.88,0.0,0.10013,7e-05,12.5764]
[1777886810826,34.06,79775.88,0.0,0.10013,7e-05,12.5764]
[1777886810905,34.06,79775.88,0.0,0.10013,7e-05,12.5764]
[1777886811122,34.06,79775.88,0.0,0.10013,7e-05,12.5764]
[1777886811176,34.06,79786.99,0.0,0.10093,7e-05,12.65135]
[1777886812542,34.06,79791.15,0.0,0.10122,7e-05,12.67884]
[1777886812879,34.06,79791.15,0.0,0.10122,7e-05,12.67884]
[1777886813512,34.06,79791.0,0.0,0.10121,7e-05,12.67739]
[1777886813523,34.06,79791.0,0.0,0.10121,7e-05,12.67739]
[1777886814201,34.06,79791.0,0.0,0.10121,7e-05,12.67739]
[1777886816162,34.06,79792.67,0.0,0.10132,7e-05,12.68788]
[1777886816178,34.06,79807.18,0.0,0.10237,7e-05,12.78607]
[1777886818638,34.06,79807.66,0.0,0.10241,7e-05,12.78906]
[1777886818802,34.06,79808.26,0.0,0.10245,7e-05,12.79288]
[1777886823284,34.06,79788.35,0.0,0.10098,7e-05,12.65637]
[1777886828319,34.05,79800.57,0.0,0.10185,7e-05,12.73763]
[1777886833399,34.05,79789.93,0.0,0.10106,7e-05,12.66355]
[1777886838567,34.05,79787.04,0.0,0.10083,7e-05,12.64258]
[1777886838678,34.05,79787.11,0.0,0.10084,7e-05,12.64273]
[1777886844378,34.04,79782.96,0.0,0.10052,7e-05,12.61342]
[1777886845503,34.04,79783.65,0.0,0.10057,7e-05,12.61755]
[1777886849531,34.04,79774.01,0.0,0.09986,7e-05,12.55131]
[1777886856805,34.04,79769.34,0.0,0.09948,7e-05,12.51413]
[1777886861840,34.04,79763.82,0.0,0.09908,7e-05,12.47606]
[1777886867345,34.04,79764.45,0.0,0.09911,7e-05,12.47967]
[1777886872401,34.04,79763.67,0.0,0.09905,7e-05,12.47341]
[1777886877952,34.03,79763.88,0.0,0.09905,7e-05,12.47364]
[1777886882276,34.03,79752.28,0.0,0.09821,7e-05,12.3948]
[1777886887329,34.03,79752.84,0.0,0.09825,7e-05,12.39818]
[1777886887866,34.03,79752.84,0.0,0.09825,7e-05,12.39818]
[1777886887944,34.03,79752.84,0.0,0.09825,7e-05,12.39818]
[1777886889029,34.03,79762.49,0.0,0.09894,7e-05,12.46305]
[1777886894069,34.03,79754.98,0.0,0.09839,7e-05,12.41166]
[1777886898010,34.03,79755.39,0.0,0.09842,7e-05,12.4141]
[1777886898018,34.03,79755.39,0.0,0.09842,7e-05,12.4141]
[1777886903128,34.03,79753.06,0.0,0.09825,7e-05,12.39785]
[1777886908162,34.03,79751.29,0.0,0.09812,7e-05,12.38552]
[1777886909097,34.03,79751.29,0.0,0.09812,7e-05,12.38552]
[1777886910151,34.03,79750.38,0.0,0.09805,7e-05,12.37931]
[1777886916212,34.03,79747.23,0.0,0.0978,7e-05,12.35376]
[1777886916215,34.03,79747.23,0.0,0.0978,7e-05,12.35376]
[1777886916313,34.03,79746.97,0.0,0.09778,7e-05,12.35195]
[1777886922259,34.03,79746.3,0.0,0.09772,7e-05,12.34705]
[1777886927295,34.03,79742.25,0.0,0.09743,7e-05,12.31952]
[1777886932330,34.03,79737.97,0.0,0.09712,7e-05,12.28999]
[1777886937365,34.02,79739.12,0.0,0.09719,7e-05,12.29606]
[1777886942400,34.02,79740.78,0.0,0.09729,7e-05,12.30556]
[1777886946472,34.02,79739.99,0.0,0.09722,7e-05,12.29934]
[1777886946532,34.02,79740.84,0.0,0.09728,7e-05,12.30475]
[1777886952470,34.02,79743.52,0.0,0.09745,7e-05,12.32098]
[1777886959519,34.01,79743.78,0.0,0.09745,7e-05,12.32078]
[1777886964554,34.01,79746.26,0.0,0.09761,7e-05,12.33609]
[1777886971603,34.01,79746.59,0.0,0.09758,7e-05,12.33247]
[1777886977645,34.0,79747.81,0.0,0.09765,7e-05,12.33911]
[1777886981778,34.0,79732.26,0.0,0.09654,7e-05,12.2337]
[1777886987088,34.0,79730.51,0.0,0.09642,7e-05,12.22206]
[1777886993389,34.0,79729.8,0.0,0.09635,7e-05,12.21529]
[1777886999376,34.0,79728.3,0.0,0.09623,7e-05,12.20437]
[1777887001164,34.0,79728.79,0.0,0.09626,7e-05,12.20727]
[1777887004940,34.0,79714.46,0.0,0.09525,7e-05,12.11061]
[1777887010877,33.99,79709.33,0.0,0.09488,7e-05,12.07516]
[1777887015911,33.99,79706.16,0.0,0.09465,7e-05,12.05265]
[1777887019675,33.99,79705.96,0.0,0.09463,7e-05,12.05045]
[1777887020538,33.99,79705.96,0.0,0.09463,7e-05,12.05045]
[1777887021400,33.99,79704.65,0.0,0.09453,7e-05,12.04113]
[1777887021409,33.99,79703.68,0.0,0.09446,7e-05,12.03439]
[1777887029002,33.99,79702.55,0.0,0.09436,7e-05,12.02491]
[1777887031501,33.99,79702.3,0.0,0.09434,7e-05,12.02297]
[1777887031588,33.98,79701.82,0.0,0.09427,7e-05,12.01528]
[1777887037059,33.98,79701.48,0.0,0.09423,7e-05,12.01162]
[1777887042094,33.98,79700.21,0.0,0.09413,7e-05,12.00183]
[1777887043622,33.98,79700.21,0.0,0.09413,7e-05,12.00183]
[1777887043653,33.98,79697.99,0.0,0.09397,7e-05,11.98653]
[1777887044709,33.98,79697.99,0.0,0.09397,7e-05,11.98653]
[1777887049139,33.98,79688.04,0.0,0.09328,7e-05,11.9193]
[1777887049672,33.98,79688.04,0.0,0.09328,7e-05,11.9193]
[1777887049734,33.98,79684.38,0.0,0.09303,7e-05,11.89504]
[1777887051705,33.98,79684.87,0.0,0.09306,7e-05,11.89805]
[1777887051719,33.98,79684.87,0.0,0.09306,7e-05,11.89805]
[1777887051727,33.98,79684.87,0.0,0.09306,7e-05,11.89805]
[1777887052926,33.98,79684.87,0.0,0.09306,7e-05,11.89796]
[1777887053732,33.98,79681.1,0.0,0.0928,7e-05,11.87289]
[1777887053747,33.98,79681.1,0.0,0.0928,7e-05,11.87289]
[1777887057856,33.98,79681.15,0.0,0.0928,7e-05,11.87299]
[1777887057868,33.98,79681.15,0.0,0.0928,7e-05,11.87299]
[1777887063241,33.98,79680.88,0.0,0.09277,7e-05,11.87087]
[1777887068437,33.98,79684.23,0.0,0.093,7e-05,11.89279]
[1777887071959,33.98,79691.42,0.0,0.09349,7e-05,11.94011]
[1777887072614,33.97,79694.14,0.0,0.09368,7e-05,11.95804]
[1777887077830,33.97,79696.68,0.0,0.09384,7e-05,11.97409]
[1777887083381,33.97,79698.28,0.0,0.09394,7e-05,11.98363]
[1777887087409,33.97,79709.33,0.0,0.0947,7e-05,12.05619]
[1777887093910,33.97,79710.2,0.0,0.09472,7e-05,12.05702]
[1777887100919,33.97,79699.82,0.0,0.09398,7e-05,11.98631]
[1777887106543,33.96,79701.51,0.0,0.09409,7e-05,11.99641]
[1777887111579,33.96,79703.19,0.0,0.09419,7e-05,12.00664]
[1777887116613,33.96,79703.94,0.0,0.09424,7e-05,12.01068]
[1777887121648,33.96,79701.73,0.0,0.09407,7e-05,11.995]
[1777887126683,33.96,79700.36,0.0,0.09397,7e-05,11.98495]
[1777887131718,33.96,79699.32,0.0,0.09389,7e-05,11.97705]
[1777887136756,33.96,79699.08,0.0,0.09386,7e-05,11.9745]
[1777887141797,33.95,79698.33,0.0,0.0938,7e-05,11.96853]
[1777887143805,33.95,79711.92,0.0,0.09473,7e-05,12.0586]
[1777887146632,33.95,79712.1,0.0,0.09474,7e-05,12.05915]
[1777887146827,33.95,79713.16,0.0,0.09481,7e-05,12.0659]
[1777887150024,33.95,79715.16,0.0,0.09495,7e-05,12.07905]
[1777887152269,33.95,79722.94,0.0,0.09546,7e-05,12.12705]
[1777887152280,33.95,79722.94,0.0,0.09546,7e-05,12.12705]
[1777887155536,33.95,79733.07,0.0,0.09617,7e-05,12.19476]
[1777887155538,33.95,79745.45,0.0,0.09705,7e-05,12.2781]
[1777887160924,33.95,79740.49,0.0,0.0967,7e-05,12.2455]
[1777887165959,33.95,79741.91,0.0,0.09681,7e-05,12.25583]
[1777887170994,33.95,79741.09,0.0,0.09676,7e-05,12.25104]
[1777887176029,33.96,79740.65,0.0,0.09674,7e-05,12.24878]
[1777887179979,33.96,79746.1,0.0,0.09713,7e-05,12.28576]
[1777887179985,33.96,79746.1,0.0,0.09713,7e-05,12.28576]
[1777887180057,33.96,79746.83,0.0,0.09718,7e-05,12.29075]
[1777887185751,33.96,79745.77,0.0,0.09711,7e-05,12.28403]
[1777887191134,33.96,79745.94,0.0,0.09712,7e-05,12.2855]
[1777887196169,33.96,79745.89,0.0,0.09712,7e-05,12.28547]
[1777887201204,33.96,79745.82,0.0,0.09712,7e-05,12.28528]
[1777887203436,33.96,79745.53,0.0,0.0971,7e-05,12.28338]
[1777887209260,33.96,79745.1,0.0,0.09708,7e-05,12.28083]
[1777887213568,33.96,79744.07,0.0,0.09698,7e-05,12.2701]
[1777887213864,33.96,79737.54,0.0,0.09652,7e-05,12.22631]
[1777887219330,33.96,79739.41,0.0,0.09666,7e-05,12.23946]
[1777887224364,33.96,79742.0,0.0,0.09684,7e-05,12.2573]
[1777887226311,33.96,79741.68,0.0,0.09682,7e-05,12.25523]
[1777887226568,33.96,79744.44,0.0,0.09702,7e-05,12.27384]
[1777887227705,33.96,79744.44,0.0,0.09702,7e-05,12.27384]
[1777887233429,33.96,79749.17,0.0,0.09735,7e-05,12.30573]
[1777887237921,33.96,79749.05,0.0,0.09734,7e-05,12.30491]
[1777887237933,33.96,79748.68,0.0,0.09732,7e-05,12.30242]
[1777887241175,33.96,79748.86,0.0,0.09733,7e-05,12.30363]
[1777887241859,33.96,79748.86,0.0,0.09733,7e-05,12.30363]
[1777887246426,33.96,79747.27,0.0,0.09722,7e-05,12.29306]
[1777887247189,33.96,79748.61,0.0,0.09731,7e-05,12.30211]
[1777887247873,33.96,79748.61,0.0,0.09731,7e-05,12.30211]
[1777887247881,33.96,79748.61,0.0,0.09731,7e-05,12.30211]
[1777887253280,33.96,79747.69,0.0,0.09725,7e-05,12.29615]
[1777887258605,33.96,79747.3,0.0,0.09723,7e-05,12.29378]
[1777887261725,33.96,79746.53,0.0,0.09717,7e-05,12.28869]
[1777887262086,33.96,79746.6,0.0,0.09718,7e-05,12.28921]
[1777887265864,33.96,79758.54,0.0,0.09803,7e-05,12.36972]
[1777887267278,33.96,79758.54,0.0,0.09803,7e-05,12.36969]
[1777887267958,33.96,79769.43,0.0,0.0988,7e-05,12.44313]
[1777887270309,33.96,79769.6,0.0,0.09881,7e-05,12.44401]
[1777887270690,33.96,79769.6,0.0,0.09881,7e-05,12.44388]
[1777887272849,33.96,79769.1,0.0,0.09875,7e-05,12.43641]
[1777887272876,33.96,79768.86,0.0,0.09873,7e-05,12.43467]
[1777887278751,33.96,79768.87,0.0,0.09873,7e-05,12.43422]
[1777887283783,33.96,79765.62,0.0,0.09849,7e-05,12.41196]
[1777887288869,33.96,79768.52,0.0,0.0987,7e-05,12.43141]
[1777887295866,33.96,79766.73,0.0,0.09857,7e-05,12.41925]
[1777887300902,33.96,79766.99,0.0,0.09859,7e-05,12.42102]
[1777887301394,33.96,79766.99,0.0,0.09859,7e-05,12.42102]
[1777887301660,33.96,79766.99,0.0,0.09859,7e-05,12.42102]
[1777887303255,33.96,79758.8,0.0,0.098,7e-05,12.36582]
[1777887303541,33.96,79758.8,0.0,0.098,7e-05,12.36582]
[1777887304595,33.96,79752.67,0.0,0.09757,7e-05,12.32464]
[1777887307885,33.96,79747.55,0.0,0.09721,7e-05,12.29077]
[1777887307894,33.96,79747.55,0.0,0.09721,7e-05,12.29077]
[1777887312987,33.96,79745.09,0.0,0.09705,7e-05,12.27541]
[1777887320036,33.97,79744.38,0.0,0.09701,7e-05,12.27195]
[1777887325071,33.97,79743.14,0.0,0.09693,7e-05,12.26452]
[1777887331016,33.97,79743.5,0.0,0.09697,7e-05,12.2676]
[1777887336126,33.97,79742.27,0.0,0.09686,7e-05,12.25643]
[1777887337544,33.97,79742.27,0.0,0.09687,7e-05,12.25659]
[1777887338958,33.97,79742.44,0.0,0.09688,7e-05,12.25789]
[1777887344204,33.97,79743.14,0.0,0.09694,7e-05,12.26347]
[1777887349640,33.97,79742.29,0.0,0.09688,7e-05,12.25832]
[1777887356000,33.97,79744.81,0.0,0.09707,7e-05,12.27604]
[1777887361324,33.97,79751.75,0.0,0.09757,7e-05,12.32321]
[1777887367013,33.97,79748.38,0.0,0.09733,7e-05,12.30078]
[1777887372732,33.98,79747.85,0.0,0.0973,7e-05,12.2974]
[1777887378444,33.98,79746.14,0.0,0.09718,7e-05,12.28621]
[1777887379851,33.98,79746.14,0.0,0.09718,7e-05,12.28621]
[1777887379880,33.98,79746.14,0.0,0.09718,7e-05,12.28621]
[1777887381440,33.98,79745.91,0.0,0.09716,7e-05,12.28476]
[1777887381477,33.98,79745.91,0.0,0.09716,7e-05,12.28476]
[1777887387044,33.98,79743.49,0.0,0.09699,7e-05,12.26876]
[1777887387515,33.98,79743.2,0.0,0.09698,7e-05,12.26695]
[1777887394556,33.98,79742.79,0.0,0.09693,7e-05,12.26081]
[1777887396763,33.98,79742.71,0.0,0.09692,7e-05,12.26035]
[1777887397658,33.98,79740.56,0.0,0.09677,7e-05,12.24599]
[1777887397984,33.98,79740.56,0.0,0.09677,7e-05,12.24599]
[1777887403619,33.98,79732.31,0.0,0.0962,7e-05,12.19161]
[1777887407739,33.98,79733.26,0.0,0.09627,7e-05,12.19849]
[1777887413690,33.98,79730.2,0.0,0.09607,7e-05,12.17943]
[1777887418725,33.98,79731.84,0.0,0.0962,7e-05,12.19147]
[1777887420704,33.98,79732.5,0.0,0.09625,7e-05,12.1961]
[1777887425025,33.99,79733.85,0.0,0.09635,7e-05,12.20599]
[1777887425876,33.99,79728.76,0.0,0.096,7e-05,12.17214]
[1777887425925,33.99,79728.76,0.0,0.096,7e-05,12.17214]
[1777887425970,33.99,79728.27,0.0,0.09597,7e-05,12.16916]
[1777887426432,33.99,79728.27,0.0,0.09597,7e-05,12.16916]
[1777887429521,33.99,79728.63,0.0,0.096,7e-05,12.17242]
[1777887429944,33.99,79728.63,0.0,0.096,7e-05,12.17242]
[1777887429957,33.99,79728.63,0.0,0.096,7e-05,12.17272]
[1777887433395,33.99,79732.35,0.0,0.09627,7e-05,12.19851]
[1777887434475,33.99,79732.93,0.0,0.09632,7e-05,12.20268]
[1777887436026,33.99,79733.47,0.0,0.09636,7e-05,12.20659]
[1777887443088,33.99,79738.48,0.0,0.09673,7e-05,12.24184]
[1777887443465,33.99,79738.15,0.0,0.09671,7e-05,12.24012]
[1777887444142,33.99,79738.15,0.0,0.09671,7e-05,12.24012]
[1777887444839,33.99,79738.15,0.0,0.09671,7e-05,12.24037]
[1777887444873,33.99,79738.15,0.0,0.09671,7e-05,12.24037]
[1777887446211,34.0,79742.47,0.0,0.09702,7e-05,12.26986]
[1777887450752,34.0,79748.54,0.0,0.09746,7e-05,12.3113]
[1777887450760,34.0,79748.54,0.0,0.09746,7e-05,12.3113]
[1777887456757,34.0,79753.13,0.0,0.09777,7e-05,12.33887]
[1777887462026,34.0,79754.66,0.0,0.09788,7e-05,12.34975]
[1777887467063,34.0,79764.8,0.0,0.09861,7e-05,12.41812]
[1777887472099,34.0,79764.09,0.0,0.09855,7e-05,12.41302]
[1777887477133,34.0,79762.56,0.0,0.09844,7e-05,12.40247]
[1777887482169,34.0,79762.44,0.0,0.09843,7e-05,12.40144]
[1777887487203,34.0,79760.23,0.0,0.09827,7e-05,12.38626]
[1777887492238,34.0,79762.0,0.0,0.09839,7e-05,12.39794]
[1777887497927,34.0,79759.26,0.0,0.09819,7e-05,12.37921]
[1777887503315,34.0,79759.51,0.0,0.09821,7e-05,12.38075]
[1777887508458,34.0,79754.77,0.0,0.09787,7e-05,12.34877]
[1777887510926,34.0,79751.34,0.0,0.09763,7e-05,12.32575]
[1777887511027,34.0,79739.29,0.0,0.09675,7e-05,12.24111]
[1777887512742,34.0,79739.29,0.0,0.09675,7e-05,12.24111]
[1777887512915,34.0,79739.29,0.0,0.09675,7e-05,12.24111]
[1777887517900,34.0,79739.65,0.0,0.09679,7e-05,12.24446]
[1777887517912,34.0,79739.65,0.0,0.09679,7e-05,12.24446]
[1777887522541,34.0,79740.13,0.0,0.09683,7e-05,12.24859]
[1777887522565,34.0,79740.13,0.0,0.09683,7e-05,12.24859]
[1777887522816,34.0,79740.13,0.0,0.09683,7e-05,12.24859]
[1777887523056,34.0,79740.13,0.0,0.09683,7e-05,12.24859]
[1777887523115,34.0,79750.43,0.0,0.09756,7e-05,12.31809]
[1777887528137,34.0,79747.52,0.0,0.09736,7e-05,12.29887]
[1777887533311,34.0,79744.84,0.0,0.09717,7e-05,12.28127]
[1777887539568,34.0,79745.56,0.0,0.09723,7e-05,12.2867]
[1777887544604,34.0,79745.07,0.0,0.0972,7e-05,12.28378]
[1777887550645,34.0,79745.96,0.0,0.09727,7e-05,12.29022]
[1777887555680,34.0,79744.96,0.0,0.0972,7e-05,12.28381]
[1777887560715,34.0,79744.59,0.0,0.09718,7e-05,12.28163]
[1777887565750,34.0,79744.76,0.0,0.09719,7e-05,12.28305]
[1777887570785,34.01,79744.64,0.0,0.09719,7e-05,12.28251]
[1777887574813,34.01,79759.97,0.0,0.09825,7e-05,12.38171]
[1777887576167,34.01,79759.97,0.0,0.09825,7e-05,12.38171]
[1777887576172,34.01,79759.97,0.0,0.09825,7e-05,12.38171]
[1777887576250,34.01,79768.63,0.0,0.09887,7e-05,12.44001]
[1777887577698,34.0,79768.63,0.0,0.09887,7e-05,12.43988]
[1777887582478,34.01,79771.76,0.0,0.0991,7e-05,12.46163]
[1777887582492,34.01,79771.76,0.0,0.0991,7e-05,12.46163]
[1777887582873,34.01,79778.04,0.0,0.09955,7e-05,12.50427]
[1777887585432,34.01,79781.78,0.0,0.09982,7e-05,12.52984]
[1777887585893,34.01,79781.78,0.0,0.09982,7e-05,12.52996]
[1777887586620,34.01,79781.78,0.0,0.09982,7e-05,12.52996]
[1777887586902,34.01,79791.83,0.0,0.10055,7e-05,12.59817]
[1777887587813,34.01,79791.83,0.0,0.10055,7e-05,12.59817]
[1777887587885,34.01,79791.83,0.0,0.10055,7e-05,12.59817]
[1777887587893,34.01,79791.83,0.0,0.10055,7e-05,12.59817]
[1777887591934,34.01,79794.06,0.0,0.10072,7e-05,12.61336]
[1777887593843,34.01,79795.17,0.0,0.1008,7e-05,12.62093]
[1777887598985,34.01,79799.56,0.0,0.10112,7e-05,12.65073]
[1777887604035,34.01,79793.79,0.0,0.1007,7e-05,12.61167]
[1777887605987,34.01,79791.43,0.0,0.10053,7e-05,12.59582]
[1777887605995,34.01,79791.43,0.0,0.10053,7e-05,12.59582]
[1777887606081,34.01,79787.79,0.0,0.10027,7e-05,12.57126]
[1777887611094,34.01,79781.45,0.0,0.09981,7e-05,12.52895]
[1777887619126,34.01,79785.71,0.0,0.10013,7e-05,12.55897]
[1777887620126,34.01,79785.71,0.0,0.10013,7e-05,12.55897]
[1777887620226,34.01,79786.46,0.0,0.10019,7e-05,12.56426]
[1777887624170,34.01,79786.6,0.0,0.10021,7e-05,12.5658]
[1777887624205,34.01,79786.24,0.0,0.10018,7e-05,12.56356]
[1777887630204,34.01,79787.21,0.0,0.10024,7e-05,12.56904]
[1777887635239,34.01,79787.84,0.0,0.10025,7e-05,12.56842]
[1777887640274,34.01,79789.56,0.0,0.10037,7e-05,12.57919]
[1777887646316,34.01,79790.25,0.0,0.1004,7e-05,12.58283]
[1777887651355,34.0,79791.15,0.0,0.10046,7e-05,12.5879]
[1777887656388,34.0,79792.16,0.0,0.10052,7e-05,12.59403]
[1777887662066,34.0,79789.87,0.0,0.10035,7e-05,12.57784]
[1777887668235,34.0,79788.68,0.0,0.10025,7e-05,12.56886]
[1777887672126,34.0,79789.96,0.0,0.10034,7e-05,12.57671]
[1777887672750,34.0,79790.07,0.0,0.10034,7e-05,12.57728]
[1777887673268,34.0,79797.92,0.0,0.10091,7e-05,12.63036]
[1777887679192,34.0,79800.06,0.0,0.10107,7e-05,12.64558]
[1777887684466,34.0,79803.2,0.0,0.10131,7e-05,12.66732]
[1777887686249,34.0,79801.53,0.0,0.10119,7e-05,12.65605]
[1777887686398,34.0,79801.53,0.0,0.10119,7e-05,12.65605]
[1777887686346,34.0,79802.12,0.0,0.10123,7e-05,12.66025]
[1777887687311,34.0,79808.44,0.0,0.10169,7e-05,12.70334]
[1777887688932,34.0,79808.44,0.0,0.10169,7e-05,12.70334]
[1777887691024,34.0,79804.96,0.0,0.10144,7e-05,12.67984]
[1777887691328,34.0,79804.96,0.0,0.10144,7e-05,12.67984]
[1777887693677,34.0,79804.97,0.0,0.10142,7e-05,12.67598]
[1777887699023,34.0,79811.28,0.0,0.10188,7e-05,12.71919]
[1777887704484,34.0,79806.48,0.0,0.10153,7e-05,12.68665]
[1777887704533,34.0,79806.48,0.0,0.10153,7e-05,12.68665]
[1777887710784,34.0,79813.6,0.0,0.10205,7e-05,12.73521]
[1777887715814,34.0,79812.61,0.0,0.10198,7e-05,12.72841]
[1777887720849,34.0,79811.65,0.0,0.10191,7e-05,12.72173]
[1777887725885,34.0,79807.67,0.0,0.10162,7e-05,12.69457]
[1777887729913,34.0,79797.78,0.0,0.1009,7e-05,12.62748]
[1777887734545,34.0,79802.69,0.0,0.10126,7e-05,12.66118]
[1777887734948,34.0,79809.02,0.0,0.10172,7e-05,12.70428]
[1777887739085,34.0,79818.9,0.0,0.10245,7e-05,12.7718]
[1777887744488,34.0,79818.88,0.0,0.10244,7e-05,12.7712]
[1777887746025,34.0,79833.23,0.0,0.1035,7e-05,12.8694]
[1777887747046,34.0,79833.23,0.0,0.1035,7e-05,12.8694]
[1777887747066,34.0,79836.2,0.0,0.10372,7e-05,12.88987]
[1777887749586,34.0,79835.74,0.0,0.10369,7e-05,12.88697]
[1777887750054,34.0,79835.85,0.0,0.1037,7e-05,12.88784]
[1777887751399,34.0,79835.85,0.0,0.1037,7e-05,12.88784]
[1777887751408,34.0,79835.22,0.0,0.10363,7e-05,12.87963]
[1777887751498,34.0,79835.22,0.0,0.10363,7e-05,12.87963]
[1777887752068,34.0,79835.22,0.0,0.10363,7e-05,12.87975]
[1777887757104,34.0,79834.12,0.0,0.10355,7e-05,12.87283]
[1777887760515,34.01,79833.38,0.0,0.1035,7e-05,12.86812]
[1777887761080,34.01,79833.38,0.0,0.1035,7e-05,12.86812]
[1777887762036,34.01,79833.52,0.0,0.10351,7e-05,12.86919]
[1777887762046,34.01,79833.52,0.0,0.10351,7e-05,12.86919]
[1777887762138,34.01,79835.15,0.0,0.10364,7e-05,12.88044]
[1777887763289,34.01,79835.15,0.0,0.10364,7e-05,12.88044]
[1777887763304,34.01,79836.76,0.0,0.10376,7e-05,12.89154]
[1777887768106,34.01,79836.3,0.0,0.10374,7e-05,12.88969]
[1777887768201,34.01,79832.19,0.0,0.10343,7e-05,12.86162]
[1777887768550,34.01,79832.19,0.0,0.10343,7e-05,12.86162]
[1777887769187,34.01,79832.19,0.0,0.10343,7e-05,12.86168]
[1777887774222,34.01,79825.71,0.0,0.10296,7e-05,12.81793]
[1777887779257,34.01,79826.5,0.0,0.10303,7e-05,12.82392]
[1777887782267,34.01,79827.03,0.0,0.10307,7e-05,12.82775]
[1777887782358,34.01,79828.3,0.0,0.10316,7e-05,12.83652]
[1777887784692,34.01,79834.16,0.0,0.1036,7e-05,12.87712]
[1777887785601,34.01,79833.99,0.0,0.10359,7e-05,12.87596]
[1777887785974,34.01,79833.99,0.0,0.10359,7e-05,12.87596]
[1777887786014,34.01,79833.99,0.0,0.10359,7e-05,12.87596]
[1777887786612,34.01,79833.12,0.0,0.10353,7e-05,12.87077]
[1777887786616,34.01,79833.12,0.0,0.10353,7e-05,12.87077]
[1777887789322,34.01,79840.24,0.0,0.10406,7e-05,12.91982]
[1777887790105,34.01,79846.31,0.0,0.10452,7e-05,12.96173]
[1777887790594,34.01,79846.0,0.0,0.1045,7e-05,12.95986]
[1777887792080,34.01,79842.53,0.0,0.10424,7e-05,12.93634]
[1777887792102,34.01,79842.53,0.0,0.10424,7e-05,12.93634]
[1777887792995,34.01,79841.07,0.0,0.10414,7e-05,12.92664]
[1777887794825,34.02,79843.37,0.0,0.10432,7e-05,12.94299]
[1777887795216,34.02,79843.37,0.0,0.10432,7e-05,12.94299]
[1777887796205,34.02,79844.4,0.0,0.1044,7e-05,12.95033]
[1777887798027,34.01,79849.6,0.0,0.10476,7e-05,12.98412]
[1777887798212,34.01,79849.6,0.0,0.10476,7e-05,12.98412]
[1777887800272,34.01,79850.52,0.0,0.10478,7e-05,12.98562]
[1777887800920,34.0,79853.1,0.0,0.10493,7e-05,12.99968]
[1777887802274,33.99,79852.83,0.0,0.10487,7e-05,12.99397]
[1777887807455,33.96,79859.06,0.0,0.10509,7e-05,13.01509]
[1777887810902,33.94,79859.13,0.0,0.10497,7e-05,13.00475]
[1777887810933,33.94,79859.13,0.0,0.10497,7e-05,13.00475]
[1777887810970,33.94,79859.13,0.0,0.10497,7e-05,13.00475]
[1777887811048,33.94,79859.13,0.0,0.10497,7e-05,13.00475]
[1777887811483,33.93,79860.74,0.0,0.10503,7e-05,13.00836]
[1777887812528,33.93,79860.74,0.0,0.10503,7e-05,13.00836]
[1777887812543,33.93,79861.06,0.0,0.10505,7e-05,13.01021]
[1777887817857,33.93,79861.86,0.0,0.10509,7e-05,13.01393]
[1777887823569,33.93,79858.54,0.0,0.10482,7e-05,12.9891]
[1777887825320,33.93,79853.9,0.0,0.10447,7e-05,12.95715]
[1777887825808,33.93,79843.74,0.0,0.10371,7e-05,12.8874]
[1777887830830,33.93,79847.42,0.0,0.10398,7e-05,12.91236]
[1777887831420,33.93,79847.42,0.0,0.10398,7e-05,12.91236]
[1777887836658,33.93,79848.79,0.0,0.10408,7e-05,12.92099]
[1777887839103,33.93,79848.19,0.0,0.10403,7e-05,12.91658]
[1777887841611,33.93,79847.56,0.0,0.10398,7e-05,12.91199]
[1777887847738,33.92,79842.79,0.0,0.10362,7e-05,12.87866]
[1777887852772,33.92,79842.47,0.0,0.10359,7e-05,12.87609]
[1777887860589,33.92,79842.7,0.0,0.1036,7e-05,12.87732]
[1777887865863,33.92,79844.7,0.0,0.10374,7e-05,12.88946]
[1777887870898,33.92,79843.27,0.0,0.10362,7e-05,12.87881]
[1777887873407,33.92,79843.23,0.0,0.10359,7e-05,12.87445]
[1777887873468,33.92,79842.44,0.0,0.10353,7e-05,12.86889]
[1777887878954,33.92,79838.53,0.0,0.10324,7e-05,12.84178]
[1777887883989,33.92,79842.09,0.0,0.10349,7e-05,12.86518]
[1777887889024,33.92,79845.24,0.0,0.10371,7e-05,12.88613]
[1777887894166,33.92,79843.98,0.0,0.10362,7e-05,12.87731]
[1777887900101,33.91,79845.01,0.0,0.10368,7e-05,12.88341]
[1777887903562,33.91,79843.78,0.0,0.10359,7e-05,12.87491]
[1777887903658,33.91,79844.17,0.0,0.10362,7e-05,12.87748]
[1777887905475,33.91,79844.82,0.0,0.10367,7e-05,12.88188]
[1777887905548,33.91,79844.91,0.0,0.10367,7e-05,12.88244]
[1777887911178,33.91,79841.62,0.0,0.10342,7e-05,12.85894]
[1777887916214,33.91,79833.87,0.0,0.10284,7e-05,12.80491]
[1777887917626,33.91,79833.87,0.0,0.10284,7e-05,12.80491]
[1777887917644,33.91,79833.47,0.0,0.1028,7e-05,12.80204]
[1777887920777,33.91,79835.18,0.0,0.10293,7e-05,12.81336]
[1777887921320,33.91,79835.18,0.0,0.10293,7e-05,12.81336]
[1777887921715,33.91,79835.4,0.0,0.10294,7e-05,12.81471]
[1777887922257,33.91,79835.4,0.0,0.10294,7e-05,12.81457]
[1777887924142,33.91,79835.4,0.0,0.10294,7e-05,12.81457]
[1777887924271,33.91,79834.21,0.0,0.10285,7e-05,12.80612]
[1777887931321,33.91,79836.35,0.0,0.10297,7e-05,12.81562]
[1777887936356,33.91,79833.94,0.0,0.10278,7e-05,12.79846]
[1777887942397,33.9,79832.84,0.0,0.10269,7e-05,12.79026]
[1777887948440,33.9,79831.68,0.0,0.1026,7e-05,12.7817]
[1777887953475,33.9,79830.97,0.0,0.10254,7e-05,12.77633]
[1777887958512,33.9,79829.05,0.0,0.1024,7e-05,12.76275]
[1777887962306,33.9,79837.1,0.0,0.10299,7e-05,12.81747]
[1777887962402,33.9,79837.74,0.0,0.10303,7e-05,12.8217]
[1777887962865,33.9,79837.74,0.0,0.10303,7e-05,12.8217]
[1777887963544,33.9,79837.74,0.0,0.10303,7e-05,12.82155]
[1777887964052,33.9,79837.74,0.0,0.10303,7e-05,12.82155]
[1777887964079,33.9,79838.27,0.0,0.10307,7e-05,12.82502]
[1777887970594,33.9,79837.59,0.0,0.10301,7e-05,12.81945]
[1777887971866,33.9,79834.94,0.0,0.10281,7e-05,12.80115]
[1777887972608,33.9,79833.33,0.0,0.10269,7e-05,12.79001]
[1777887973719,33.9,79815.46,0.0,0.10137,7e-05,12.66782]
[1777887975776,33.9,79815.46,0.0,0.10137,7e-05,12.66767]
[1777887981637,33.9,79807.31,0.0,0.10077,7e-05,12.61122]
[1777887987715,33.89,79808.48,0.0,0.10083,7e-05,12.61738]
[1777887992749,33.89,79809.54,0.0,0.10087,7e-05,12.61924]
[1777887997785,33.89,79807.37,0.0,0.10069,7e-05,12.60309]
[1777888002003,33.89,79805.95,0.0,0.10058,7e-05,12.59232]
[1777888002105,33.89,79816.73,0.0,0.10137,7e-05,12.66577]
[1777888007752,33.89,79820.42,0.0,0.10163,7e-05,12.69036]
[1777888008993,33.89,79819.09,0.0,0.10153,7e-05,12.68097]
[1777888014903,33.88,79821.21,0.0,0.10167,7e-05,12.69441]
[1777888021634,33.88,79821.2,0.0,0.10166,7e-05,12.69316]
[1777888027224,33.88,79820.11,0.0,0.10157,7e-05,12.68488]
[1777888033201,33.88,79814.93,0.0,0.10118,7e-05,12.64896]
[1777888035218,33.88,79814.88,0.0,0.10118,7e-05,12.64815]
[1777888041127,33.88,79812.41,0.0,0.10097,7e-05,12.62918]
[1777888047127,33.87,79812.87,0.0,0.10098,7e-05,12.63004]
[1777888052163,33.87,79809.54,0.0,0.10069,7e-05,12.60152]
[1777888057201,33.87,79807.41,0.0,0.10052,7e-05,12.5857]
[1777888062234,33.87,79806.55,0.0,0.10044,7e-05,12.5786]
[1777888068096,33.86,79805.98,0.0,0.10039,7e-05,12.57399]
[1777888071080,33.86,79805.6,0.0,0.10036,7e-05,12.57091]
[1777888072839,33.86,79800.86,0.0,0.10001,7e-05,12.53769]
[1777888073311,33.86,79800.91,0.0,0.10001,7e-05,12.53757]
[1777888074133,33.86,79800.91,0.0,0.10001,7e-05,12.53757]
[1777888074494,33.86,79800.91,0.0,0.10001,7e-05,12.53757]
[1777888077694,33.86,79799.88,0.0,0.09992,7e-05,12.52993]
[1777888077778,33.86,79797.21,0.0,0.09973,7e-05,12.51158]
[1777888078559,33.86,79797.21,0.0,0.09973,7e-05,12.51158]
[1777888079727,33.86,79795.36,0.0,0.09959,7e-05,12.49885]
[1777888079969,33.86,79791.66,0.0,0.09932,7e-05,12.47356]
[1777888080360,33.86,79791.66,0.0,0.09932,7e-05,12.47341]
[1777888081658,33.86,79791.66,0.0,0.09932,7e-05,12.47341]
[1777888081715,33.86,79790.73,0.0,0.09925,7e-05,12.467]
[1777888085784,33.86,79788.79,0.0,0.09911,7e-05,12.45357]
[1777888087409,33.86,79777.4,0.0,0.09829,7e-05,12.37619]
[1777888092444,33.86,79775.97,0.0,0.09819,7e-05,12.36661]
[1777888097479,33.86,79778.55,0.0,0.09837,7e-05,12.38426]
[1777888103438,33.86,79777.45,0.0,0.0983,7e-05,12.37689]
[1777888103456,33.86,79777.45,0.0,0.0983,7e-05,12.37689]
[1777888103717,33.86,79777.45,0.0,0.0983,7e-05,12.37689]
[1777888103760,33.86,79789.16,0.0,0.09914,7e-05,12.45623]
[1777888105292,33.86,79789.16,0.0,0.09914,7e-05,12.45624]
[1777888105536,33.86,79793.11,0.0,0.09942,7e-05,12.48294]
[1777888106030,33.86,79793.11,0.0,0.09942,7e-05,12.48294]
[1777888106755,33.86,79793.59,0.0,0.09946,7e-05,12.48606]
[1777888112584,33.86,79795.03,0.0,0.09952,7e-05,12.49101]
[1777888114101,33.86,79795.29,0.0,0.09954,7e-05,12.49264]
[1777888114598,33.86,79795.65,0.0,0.09957,7e-05,12.49495]
[1777888116126,33.86,79797.68,0.0,0.09971,7e-05,12.50861]
[1777888116138,33.86,79797.68,0.0,0.09971,7e-05,12.50861]
[1777888116612,33.86,79798.15,0.0,0.09974,7e-05,12.51165]
[1777888121647,33.86,79800.67,0.0,0.09992,7e-05,12.52797]
[1777888126248,33.85,79805.66,0.0,0.10027,7e-05,12.5611]
[1777888126684,33.85,79806.42,0.0,0.10032,7e-05,12.56605]
[1777888131718,33.85,79808.27,0.0,0.10045,7e-05,12.57756]
[1777888137760,33.85,79809.72,0.0,0.10054,7e-05,12.58618]
[1777888138305,33.85,79809.72,0.0,0.10054,7e-05,12.58618]
[1777888138766,33.85,79811.32,0.0,0.10065,7e-05,12.59687]
[1777888143805,33.85,79816.63,0.0,0.10103,7e-05,12.63176]
[1777888148840,33.85,79818.53,0.0,0.10115,7e-05,12.64344]
[1777888153875,33.84,79817.98,0.0,0.10109,7e-05,12.63829]
[1777888158910,33.84,79819.8,0.0,0.10121,7e-05,12.64935]
[1777888164841,33.84,79823.84,0.0,0.1015,7e-05,12.67578]
[1777888167942,33.84,79825.44,0.0,0.1016,7e-05,12.68538]
[1777888168733,33.84,79825.44,0.0,0.1016,7e-05,12.68538]
[1777888174645,33.83,79830.54,0.0,0.10193,7e-05,12.71466]
[1777888176360,33.83,79830.88,0.0,0.10195,7e-05,12.71669]
[1777888176367,33.83,79834.56,0.0,0.10222,7e-05,12.74158]
[1777888177776,33.83,79834.56,0.0,0.10222,7e-05,12.74158]
[1777888177785,33.83,79834.56,0.0,0.10222,7e-05,12.74158]
[1777888177800,33.83,79830.95,0.0,0.10195,7e-05,12.71668]
[1777888183078,33.83,79829.6,0.0,0.10184,7e-05,12.70671]
[1777888187965,33.83,79829.14,0.0,0.1018,7e-05,12.703]
[1777888187974,33.83,79829.14,0.0,0.1018,7e-05,12.703]
[1777888193148,33.83,79830.61,0.0,0.1019,7e-05,12.71219]
[1777888194974,33.83,79830.83,0.0,0.10192,7e-05,12.71352]
[1777888195942,33.83,79830.83,0.0,0.10192,7e-05,12.71352]
[1777888195943,33.83,79833.67,0.0,0.10212,7e-05,12.73272]
[1777888196258,33.83,79855.62,0.0,0.10375,7e-05,12.88336]
[1777888199883,33.83,79858.22,0.0,0.10394,7e-05,12.90087]
[1777888201206,33.83,79856.61,0.0,0.10382,7e-05,12.88963]
[1777888206462,33.83,79860.06,0.0,0.10407,7e-05,12.9126]
[1777888213315,33.82,79867.19,0.0,0.10459,7e-05,12.9607]
[1777888218574,33.82,79870.53,0.0,0.10483,8e-05,12.98312]
[1777888224377,33.82,79872.21,0.0,0.10495,8e-05,12.99351]
[1777888229411,33.82,79869.49,0.0,0.10473,8e-05,12.97371]
[1777888234781,33.82,79869.19,0.0,0.10467,8e-05,12.96694]
[1777888237594,33.82,79873.24,0.0,0.10497,8e-05,12.99433]
[1777888243509,33.82,79872.41,0.0,0.10489,8e-05,12.9869]
[1777888248544,33.81,79871.3,0.0,0.10479,8e-05,12.97805]
[1777888253579,33.81,79872.26,0.0,0.10485,8e-05,12.9835]
[1777888257879,33.81,79879.74,0.0,0.10537,8e-05,13.03149]
[1777888260153,33.79,79879.97,0.0,0.10529,8e-05,13.02384]
[1777888265663,33.78,79879.86,0.0,0.1052,8e-05,13.01559]
[1777888270698,33.78,79878.51,0.0,0.10508,8e-05,13.00497]
[1777888275733,33.77,79879.53,0.0,0.10514,8e-05,13.01078]
[1777888280768,33.77,79879.37,0.0,0.10512,8e-05,13.00838]
[1777888286061,33.77,79879.25,0.0,0.1051,8e-05,13.0065]
[1777888290608,33.77,79880.55,0.0,0.10518,8e-05,13.01419]
[1777888292001,33.77,79868.39,0.0,0.10423,7e-05,12.92563]
[1777888292405,33.77,79868.39,0.0,0.10423,7e-05,12.92563]
[1777888297887,33.77,79867.05,0.0,0.10412,7e-05,12.91547]
[1777888302922,33.77,79869.61,0.0,0.1043,7e-05,12.93245]
[1777888307959,33.76,79870.17,0.0,0.10434,8e-05,12.93564]
[1777888312992,33.76,79869.77,0.0,0.1043,7e-05,12.93228]
[1777888318030,33.76,79866.89,0.0,0.10408,7e-05,12.91184]
[1777888320000,33.76,79866.89,0.0,0.10408,7e-05,12.91184]
[1777888320064,33.76,79865.92,0.0,0.10401,7e-05,12.90499]
[1777888322192,33.76,79861.67,0.0,0.10369,7e-05,12.87555]
[1777888323053,33.76,79861.67,0.0,0.10369,7e-05,12.87555]
[1777888323068,33.76,79860.37,0.0,0.10359,7e-05,12.86658]
[1777888323268,33.76,79860.37,0.0,0.10359,7e-05,12.86658]
[1777888323371,33.76,79860.37,0.0,0.10359,7e-05,12.86658]
[1777888324072,33.76,79860.37,0.0,0.10359,7e-05,12.86659]
[1777888325909,33.76,79861.29,0.0,0.10366,7e-05,12.87279]
[1777888326088,33.76,79861.74,0.0,0.10369,7e-05,12.87575]
[1777888328826,33.76,79863.11,0.0,0.10379,7e-05,12.88493]
[1777888329108,33.76,79863.2,0.0,0.10379,7e-05,12.88541]
[1777888334142,33.76,79862.97,0.0,0.10377,7e-05,12.8836]
[1777888339180,33.76,79864.9,0.0,0.10392,7e-05,12.89698]
[1777888345220,33.76,79866.12,0.0,0.10401,7e-05,12.90542]
[1777888351262,33.76,79867.49,0.0,0.10408,7e-05,12.91081]
[1777888356297,33.76,79867.67,0.0,0.1041,7e-05,12.91211]
[1777888361205,33.76,79862.77,0.0,0.10373,7e-05,12.87822]
[1777888361331,33.76,79862.56,0.0,0.10371,7e-05,12.8767]
[1777888366367,33.76,79862.02,0.0,0.10367,7e-05,12.87268]
[1777888371413,33.76,79862.55,0.0,0.10371,7e-05,12.87608]
[1777888377422,33.76,79862.27,0.0,0.10368,7e-05,12.87377]
[1777888382480,33.76,79860.96,0.0,0.10358,7e-05,12.86431]
[1777888387516,33.76,79861.2,0.0,0.1036,7e-05,12.86571]
[1777888389527,33.76,79867.01,0.0,0.10403,7e-05,12.9057]
[1777888389536,33.76,79867.01,0.0,0.10403,7e-05,12.9057]
[1777888389606,33.76,79873.8,0.0,0.10454,8e-05,12.95251]
[1777888391548,33.76,79873.89,0.0,0.10454,8e-05,12.95313]
[1777888391617,33.76,79876.33,0.0,0.10473,8e-05,12.96998]
[1777888397602,33.76,79880.41,0.0,0.10503,8e-05,12.99782]
[1777888399010,33.76,79880.41,0.0,0.10503,8e-05,12.99782]
[1777888399038,33.76,79880.41,0.0,0.10503,8e-05,12.99782]
[1777888399107,33.76,79878.2,0.0,0.10486,8e-05,12.98218]
[1777888399627,33.76,79878.2,0.0,0.10486,8e-05,12.98218]
[1777888399696,33.76,79880.06,0.0,0.105,8e-05,12.99504]
[1777888401642,33.76,79880.06,0.0,0.105,8e-05,12.99494]
[1777888401718,33.76,79877.16,0.0,0.10478,8e-05,12.97476]
[1777888408065,33.76,79876.46,0.0,0.10472,8e-05,12.96947]
[1777888413714,33.75,79875.72,0.0,0.10463,8e-05,12.95939]
[1777888418748,33.75,79875.54,0.0,0.10461,8e-05,12.95746]
[1777888420278,33.75,79875.85,0.0,0.10463,8e-05,12.95944]
[1777888426113,33.75,79874.72,0.0,0.10454,8e-05,12.95145]
[1777888427938,33.75,79873.92,0.0,0.10448,8e-05,12.94588]
[1777888427964,33.75,79873.92,0.0,0.10448,8e-05,12.94588]
[1777888429960,33.75,79873.42,0.0,0.10444,8e-05,12.9424]
[1777888435869,33.75,79871.04,0.0,0.10425,8e-05,12.92488]
[1777888440904,33.75,79871.1,0.0,0.10424,8e-05,12.92403]
[1777888444127,33.75,79875.23,0.0,0.10455,8e-05,12.952]
[1777888452056,33.74,79871.83,0.0,0.10427,8e-05,12.92627]
[1777888458338,33.74,79869.5,0.0,0.10407,7e-05,12.90798]
[1777888464065,33.74,79869.39,0.0,0.10405,7e-05,12.90614]
[1777888464562,33.74,79869.39,0.0,0.10405,7e-05,12.90614]
[1777888468893,33.72,79875.77,0.0,0.10442,8e-05,12.94105]
[1777888468977,33.72,79875.77,0.0,0.10442,8e-05,12.94105]
[1777888470501,33.71,79875.14,0.0,0.10427,8e-05,12.92703]
[1777888473708,33.69,79876.09,0.0,0.10416,8e-05,12.9156]
[1777888479170,33.64,79885.46,0.0,0.10456,8e-05,12.95351]
[1777888483729,33.61,79889.29,0.0,0.10465,8e-05,12.96181]
[1777888489240,33.6,79885.57,0.0,0.10425,8e-05,12.9258]
[1777888490789,33.6,79879.28,0.0,0.10378,8e-05,12.88182]
[1777888496289,33.59,79878.81,0.0,0.10371,8e-05,12.87617]
[1777888500904,33.59,79879.04,0.0,0.10371,8e-05,12.87617]
[1777888502929,33.59,79880.29,0.0,0.1038,8e-05,12.88376]
[1777888502989,33.59,79880.0,0.0,0.10376,8e-05,12.88066]
[1777888508373,33.58,79879.24,0.0,0.10368,8e-05,12.87276]
[1777888514090,33.58,79878.08,0.0,0.10355,8e-05,12.8617]
[1777888519154,33.57,79877.32,0.0,0.10348,8e-05,12.85449]
[1777888519160,33.57,79877.32,0.0,0.10348,8e-05,12.85449]
[1777888519234,33.57,79877.68,0.0,0.1035,8e-05,12.85671]
[1777888524446,33.57,79877.7,0.0,0.10349,8e-05,12.85551]
[1777888531534,33.57,79875.65,0.0,0.10329,7e-05,12.83551]
[1777888535402,33.57,79875.98,0.0,0.1033,7e-05,12.83708]
[1777888535529,33.57,79875.98,0.0,0.1033,7e-05,12.83708]
[1777888535534,33.57,79875.98,0.0,0.1033,7e-05,12.83708]
[1777888535658,33.57,79875.75,0.0,0.10328,7e-05,12.83502]
[1777888538020,33.57,79875.75,0.0,0.10328,7e-05,12.83502]
[1777888538121,33.57,79871.05,0.0,0.10292,7e-05,12.80211]
[1777888542345,33.57,79872.56,0.0,0.10303,7e-05,12.812]
[1777888548328,33.56,79872.94,0.0,0.10304,7e-05,12.81333]
[1777888554697,33.56,79873.06,0.0,0.10304,7e-05,12.81291]
[1777888560560,33.56,79873.26,0.0,0.10305,7e-05,12.81363]
[1777888565774,33.56,79872.91,0.0,0.10301,7e-05,12.81008]
[1777888566696,33.56,79872.91,0.0,0.10301,7e-05,12.81008]
[1777888571817,33.56,79874.2,0.0,0.10309,7e-05,12.81799]
[1777888576852,33.56,79874.6,0.0,0.10311,7e-05,12.81992]
[1777888582108,33.55,79873.8,0.0,0.10305,7e-05,12.81388]
[1777888588094,33.55,79867.47,0.0,0.10257,7e-05,12.76939]
[1777888593979,33.55,79869.62,0.0,0.1027,7e-05,12.77975]
[1777888598988,33.55,79865.8,0.0,0.10241,7e-05,12.75315]
[1777888604051,33.55,79864.69,0.0,0.10233,7e-05,12.74545]
[1777888609086,33.55,79867.25,0.0,0.10252,7e-05,12.76315]
[1777888615127,33.55,79871.06,0.0,0.1028,7e-05,12.78945]
[1777888620164,33.55,79874.98,0.0,0.10309,7e-05,12.81645]
[1777888625197,33.55,79875.18,0.0,0.1031,7e-05,12.81754]
[1777888630232,33.55,79872.51,0.0,0.1029,7e-05,12.7987]
[1777888635267,33.55,79871.61,0.0,0.10283,7e-05,12.79207]
[1777888640304,33.55,79870.56,0.0,0.10275,7e-05,12.7844]
[1777888645405,33.55,79867.65,0.0,0.10252,7e-05,12.76394]
[1777888645408,33.55,79845.23,0.0,0.10086,7e-05,12.60907]
[1777888646886,33.55,79845.23,0.0,0.10086,7e-05,12.60907]
[1777888647939,33.55,79845.35,0.0,0.10086,7e-05,12.60943]
[1777888653277,33.55,79845.25,0.0,0.10082,7e-05,12.60389]
[1777888658289,33.55,79847.68,0.0,0.10099,7e-05,12.61986]
[1777888663467,33.54,79849.93,0.0,0.10114,7e-05,12.63407]
[1777888666186,33.54,79850.19,0.0,0.10116,7e-05,12.6355]
[1777888666253,33.54,79847.43,0.0,0.10095,7e-05,12.61632]
[1777888671519,33.54,79845.54,0.0,0.1008,7e-05,12.60256]
[1777888673811,33.54,79844.99,0.0,0.10076,7e-05,12.59863]
[1777888673836,33.54,79844.99,0.0,0.10076,7e-05,12.59863]
[1777888673980,33.54,79845.25,0.0,0.10078,7e-05,12.60011]
[1777888679243,33.54,79853.66,0.0,0.10139,7e-05,12.65692]
[1777888684610,33.54,79851.63,0.0,0.10122,7e-05,12.64184]
[1777888686635,33.54,79854.78,0.0,0.10145,7e-05,12.6631]
[1777888686682,33.54,79854.78,0.0,0.10145,7e-05,12.6631]
[1777888687144,33.54,79854.78,0.0,0.10145,7e-05,12.6631]
[1777888691420,33.53,79853.34,0.0,0.10134,7e-05,12.65248]
[1777888691499,33.53,79853.11,0.0,0.10132,7e-05,12.65045]
[1777888697355,33.53,79848.23,0.0,0.10095,7e-05,12.61595]
[1777888702736,33.53,79845.68,0.0,0.10075,7e-05,12.59753]
[1777888707922,33.53,79846.6,0.0,0.10081,7e-05,12.60322]
[1777888713501,33.53,79849.36,0.0,0.10098,7e-05,12.61769]
[1777888718849,33.53,79852.37,0.0,0.10119,7e-05,12.63756]
[1777888723883,33.53,79852.79,0.0,0.10122,7e-05,12.63981]
[1777888729731,33.53,79856.13,0.0,0.10146,7e-05,12.66242]
[1777888734960,33.53,79850.81,0.0,0.10106,7e-05,12.62503]
[1777888742009,33.53,79843.12,0.0,0.10049,7e-05,12.57191]
[1777888743041,33.53,79843.12,0.0,0.10049,7e-05,12.57191]
[1777888743065,33.53,79841.36,0.0,0.10036,7e-05,12.5598]
[1777888747298,33.53,79835.47,0.0,0.09993,7e-05,12.5194]
[1777888747387,33.53,79833.85,0.0,0.09981,7e-05,12.50835]
[1777888749026,33.53,79833.85,0.0,0.09981,7e-05,12.50843]
[1777888749478,33.53,79833.85,0.0,0.09981,7e-05,12.50843]
[1777888750512,33.53,79832.86,0.0,0.09974,7e-05,12.50172]
[1777888751071,33.53,79833.38,0.0,0.09978,7e-05,12.50548]
[1777888756107,33.53,79837.13,0.0,0.10006,7e-05,12.53165]
[1777888761374,33.53,79837.01,0.0,0.10005,7e-05,12.53101]
[1777888761380,33.53,79837.62,0.0,0.1001,7e-05,12.53524]
[1777888767187,33.53,79836.85,0.0,0.10004,7e-05,12.53017]
[1777888767948,33.53,79836.85,0.0,0.10004,7e-05,12.53017]
[1777888768194,33.53,79837.27,0.0,0.10007,7e-05,12.5331]
[1777888771412,33.53,79839.09,0.0,0.10021,7e-05,12.54565]
[1777888771470,33.53,79837.36,0.0,0.10005,7e-05,12.52979]
[1777888772023,33.53,79837.36,0.0,0.10005,7e-05,12.52979]
[1777888772222,33.53,79837.36,0.0,0.10005,7e-05,12.52982]
[1777888779272,33.53,79837.47,0.0,0.10006,7e-05,12.53077]
[1777888784310,33.53,79838.13,0.0,0.10011,7e-05,12.5354]
[1777888789343,33.53,79836.62,0.0,0.1,7e-05,12.52511]
[1777888795385,33.53,79836.56,0.0,0.1,7e-05,12.52489]
[1777888800742,33.53,79834.27,0.0,0.09983,7e-05,12.5093]
[1777888801550,33.53,79860.19,0.0,0.10175,7e-05,12.68779]
[1777888802838,33.53,79858.48,0.0,0.10162,7e-05,12.67599]
[1777888802975,33.53,79858.48,0.0,0.10162,7e-05,12.67599]
[1777888803441,33.53,79858.48,0.0,0.10162,7e-05,12.67578]
[1777888804915,33.53,79861.1,0.0,0.10181,7e-05,12.69366]
[1777888804954,33.53,79861.1,0.0,0.10181,7e-05,12.69366]
[1777888805273,33.53,79861.1,0.0,0.10181,7e-05,12.69366]
[1777888805456,33.53,79862.21,0.0,0.10189,7e-05,12.7011]
[1777888806594,33.53,79862.21,0.0,0.10189,7e-05,12.7011]
[1777888806602,33.53,79862.21,0.0,0.10189,7e-05,12.7011]
[1777888806464,33.53,79872.07,0.0,0.10262,7e-05,12.769]
[1777888807471,33.53,79863.6,0.0,0.10199,7e-05,12.71014]
[1777888810756,33.53,79865.2,0.0,0.1021,7e-05,12.72042]
[1777888817540,33.52,79851.19,0.0,0.10105,7e-05,12.62251]
[1777888821608,33.52,79839.75,0.0,0.1002,7e-05,12.54366]
[1777888827610,33.52,79832.34,0.0,0.09966,7e-05,12.49301]
[1777888832645,33.52,79829.53,0.0,0.09943,7e-05,12.47015]
[1777888837680,33.52,79827.69,0.0,0.0993,7e-05,12.45789]
[1777888842731,33.53,79825.03,0.0,0.09911,7e-05,12.43985]
[1777888847781,33.53,79819.74,0.0,0.09873,7e-05,12.40411]
[1777888851838,33.53,79813.62,0.0,0.09829,7e-05,12.36281]
[1777888852594,33.53,79813.87,0.0,0.09831,7e-05,12.36489]
[1777888853970,33.53,79805.07,0.0,0.09768,7e-05,12.30503]
[1777888855237,33.53,79805.19,0.0,0.09769,7e-05,12.30585]
[1777888855880,33.53,79804.48,0.0,0.09764,7e-05,12.30157]
[1777888855893,33.53,79804.48,0.0,0.09764,7e-05,12.30157]
[1777888855994,33.53,79803.81,0.0,0.09759,7e-05,12.29701]
[1777888857228,33.53,79803.81,0.0,0.09759,7e-05,12.29701]
[1777888857308,33.53,79804.83,0.0,0.09767,7e-05,12.30455]
[1777888857903,33.53,79804.83,0.0,0.09767,7e-05,12.30455]
[1777888857953,33.53,79804.83,0.0,0.09767,7e-05,12.30455]
[1777888857962,33.53,79804.83,0.0,0.09767,7e-05,12.30455]
[1777888858043,33.53,79806.89,0.0,0.09782,7e-05,12.3186]
[1777888859299,33.53,79806.89,0.0,0.09782,7e-05,12.3186]
[1777888859313,33.53,79806.89,0.0,0.09782,7e-05,12.3186]
[1777888859827,33.53,79808.59,0.0,0.09795,7e-05,12.33076]
[1777888861255,33.53,79808.31,0.0,0.09793,7e-05,12.32911]
[1777888865657,33.53,79807.23,0.0,0.09786,7e-05,12.32254]
[1777888865663,33.53,79807.23,0.0,0.09786,7e-05,12.32254]
[1777888869133,33.53,79806.91,0.0,0.09785,7e-05,12.32147]
[1777888869226,33.53,79807.83,0.0,0.09793,7e-05,12.32831]
[1777888871524,33.54,79807.91,0.0,0.09793,7e-05,12.32914]
[1777888871584,33.54,79807.91,0.0,0.09794,7e-05,12.32942]
[1777888874672,33.54,79806.84,0.0,0.09786,7e-05,12.32241]
[1777888876461,33.54,79803.18,0.0,0.09761,7e-05,12.29839]
[1777888876475,33.54,79797.95,0.0,0.09724,7e-05,12.26313]
[1777888877466,33.54,79797.95,0.0,0.09724,7e-05,12.26313]
[1777888877858,33.54,79793.8,0.0,0.09694,7e-05,12.2353]
[1777888881901,33.54,79786.43,0.0,0.09643,7e-05,12.18653]
[1777888883519,33.54,79788.64,0.0,0.09659,7e-05,12.20201]
[1777888886584,33.54,79790.39,0.0,0.09673,7e-05,12.21532]
[1777888886677,33.55,79789.79,0.0,0.0967,7e-05,12.21213]
[1777888887322,33.55,79789.79,0.0,0.0967,7e-05,12.21213]
[1777888893571,33.55,79789.89,0.0,0.09671,7e-05,12.2114]
[1777888899015,33.55,79795.27,0.0,0.09712,7e-05,12.25018]
[1777888899110,33.55,79796.43,0.0,0.0972,7e-05,12.25842]
[1777888904146,33.56,79795.75,0.0,0.09717,7e-05,12.25551]
[1777888909181,33.56,79791.52,0.0,0.09689,7e-05,12.22858]
[1777888914216,33.56,79788.21,0.0,0.09667,7e-05,12.20806]
[1777888917957,33.56,79787.1,0.0,0.09661,7e-05,12.20171]
[1777888918244,33.56,79787.1,0.0,0.09661,7e-05,12.20211]
[1777888920637,33.57,79785.35,0.0,0.09649,7e-05,12.19063]
[1777888920724,33.57,79777.66,0.0,0.09595,7e-05,12.13893]
[1777888921146,33.57,79777.66,0.0,0.09595,7e-05,12.13893]
[1777888921279,33.57,79777.66,0.0,0.09595,7e-05,12.13893]
[1777888921291,33.57,79760.91,0.0,0.09477,7e-05,12.02637]
[1777888924160,33.57,79757.55,0.0,0.09453,7e-05,12.00408]
[1777888924291,33.57,79757.55,0.0,0.09453,7e-05,12.00408]
[1777888924627,33.57,79757.55,0.0,0.09453,7e-05,12.00408]
[1777888924731,33.57,79725.05,0.0,0.09227,7e-05,11.78628]
[1777888924828,33.57,79725.05,0.0,0.09227,7e-05,11.78628]
[1777888925276,33.57,79725.05,0.0,0.09227,7e-05,11.78628]
[1777888925482,33.57,79725.05,0.0,0.09227,7e-05,11.78628]
[1777888925659,33.57,79725.05,0.0,0.09227,7e-05,11.78628]
[1777888925666,33.57,79695.41,0.0,0.09025,7e-05,11.58981]
[1777888925964,33.57,79695.41,0.0,0.09025,7e-05,11.58981]
[1777888926220,33.57,79695.41,0.0,0.09025,7e-05,11.58981]
[1777888926559,33.57,79695.41,0.0,0.09025,7e-05,11.58981]
[1777888926739,33.57,79684.83,0.0,0.08953,7e-05,11.51969]
[1777888926879,33.57,79684.83,0.0,0.08953,7e-05,11.51969]
[1777888927318,33.57,79684.13,0.0,0.08949,7e-05,11.51594]
[1777888928323,33.59,79696.81,0.0,0.09045,7e-05,11.60972]
[1777888930874,33.61,79695.02,0.0,0.0905,7e-05,11.61414]
[1777888930917,33.61,79695.02,0.0,0.0905,7e-05,11.61414]
[1777888934144,33.64,79690.82,0.0,0.09039,7e-05,11.60241]
[1777888934155,33.64,79690.82,0.0,0.09039,7e-05,11.60241]
[1777888934363,33.65,79690.24,0.0,0.09043,7e-05,11.60687]
[1777888936115,33.66,79689.48,0.0,0.09047,7e-05,11.60999]
[1777888936375,33.67,79689.44,0.0,0.09047,7e-05,11.61053]
[1777888937023,33.67,79689.44,0.0,0.09047,7e-05,11.61053]
[1777888937431,33.67,79679.56,0.0,0.08981,7e-05,11.54597]
[1777888937944,33.67,79679.56,0.0,0.08981,7e-05,11.54597]
[1777888938658,33.67,79679.56,0.0,0.08981,7e-05,11.54597]
[1777888938768,33.67,79679.56,0.0,0.08981,7e-05,11.54597]
[1777888938757,33.67,79652.99,0.0,0.08804,7e-05,11.37232]
[1777888938977,33.67,79652.99,0.0,0.08804,7e-05,11.37232]
[1777888940403,33.67,79623.12,0.0,0.08608,7e-05,11.17784]
[1777888943496,33.7,79615.29,0.0,0.08578,7e-05,11.148]
[1777888943513,33.7,79615.29,0.0,0.08578,7e-05,11.148]
[1777888943552,33.72,79615.59,0.0,0.08591,7e-05,11.16062]
[1777888944186,33.72,79615.59,0.0,0.08591,7e-05,11.16062]
[1777888944564,33.72,79615.59,0.0,0.08591,7e-05,11.16062]
[1777888944749,33.74,79613.51,0.0,0.08588,7e-05,11.15767]
[1777888946044,33.77,79614.33,0.0,0.08615,7e-05,11.18351]
[1777888946228,33.77,79614.33,0.0,0.08615,7e-05,11.18351]
[1777888946686,33.77,79614.33,0.0,0.08615,7e-05,11.18351]
[1777888946760,33.77,79614.33,0.0,0.08615,7e-05,11.18351]
[1777888946689,33.79,79600.9,0.0,0.08538,6e-05,11.1072]
[1777888947678,33.8,79617.74,0.0,0.0866,7e-05,11.2275]
[1777888948193,33.8,79617.74,0.0,0.0866,7e-05,11.2275]
[1777888949875,33.82,79621.82,0.0,0.08696,7e-05,11.26332]
[1777888950370,33.82,79621.82,0.0,0.08696,7e-05,11.26332]
[1777888950755,33.83,79628.11,0.0,0.08747,7e-05,11.31359]
[1777888952266,33.85,79628.55,0.0,0.08756,7e-05,11.32122]
[1777888957539,33.89,79635.54,0.0,0.08829,7e-05,11.39229]
[1777888960422,33.91,79632.22,0.0,0.08819,7e-05,11.38228]
[1777888960426,33.91,79632.22,0.0,0.08819,7e-05,11.38228]
[1777888960542,33.91,79630.95,0.0,0.08811,7e-05,11.374]
[1777888961517,33.91,79630.95,0.0,0.08811,7e-05,11.374]
[1777888961539,33.91,79630.95,0.0,0.08811,7e-05,11.374]
[1777888961699,33.91,79630.95,0.0,0.08811,7e-05,11.374]
[1777888961790,33.91,79627.24,0.0,0.08788,7e-05,11.35199]
[1777888961939,33.91,79627.24,0.0,0.08788,7e-05,11.35199]
[1777888962753,33.93,79616.54,0.0,0.0873,7e-05,11.2937]
[1777888965711,33.97,79610.21,0.0,0.08713,7e-05,11.27693]
[1777888966180,33.98,79608.46,0.0,0.0871,7e-05,11.27392]
[1777888966262,33.98,79608.46,0.0,0.0871,7e-05,11.27392]
[1777888967593,33.99,79597.71,0.0,0.08649,7e-05,11.21332]
[1777888968608,33.99,79597.71,0.0,0.08649,7e-05,11.21332]
[1777888969472,34.0,79599.57,0.0,0.08662,7e-05,11.22621]
[1777888969573,34.0,79599.57,0.0,0.08662,7e-05,11.22621]
[1777888969735,34.0,79599.57,0.0,0.08662,7e-05,11.22621]
[1777888969788,34.0,79597.66,0.0,0.08651,7e-05,11.21474]
[1777888970957,34.0,79597.24,0.0,0.08649,7e-05,11.21292]
[1777888971011,34.0,79597.24,0.0,0.08649,7e-05,11.21292]
[1777888971626,34.0,79573.34,0.0,0.08494,6e-05,11.05904]
[1777888972129,34.0,79573.34,0.0,0.08494,6e-05,11.05904]
[1777888972771,34.01,79557.75,0.0,0.08403,6e-05,10.96803]
[1777888975026,34.04,79564.6,0.0,0.08462,6e-05,11.02684]
[1777888975571,34.04,79564.6,0.0,0.08462,6e-05,11.02684]
[1777888975938,34.05,79559.05,0.0,0.08434,6e-05,10.99845]
[1777888975972,34.05,79559.05,0.0,0.08434,6e-05,10.99845]
[1777888976663,34.05,79559.05,0.0,0.08435,6e-05,10.99919]
[1777888977068,34.05,79559.05,0.0,0.08435,6e-05,10.99919]
[1777888977670,34.05,79556.75,0.0,0.08421,6e-05,10.98525]
[1777888978678,34.05,79546.09,0.0,0.08354,6e-05,10.91811]
[1777888979192,34.05,79546.09,0.0,0.08354,6e-05,10.91811]
[1777888979235,34.05,79546.09,0.0,0.08354,6e-05,10.91811]
[1777888981145,34.08,79554.85,0.0,0.08426,6e-05,10.99012]
[1777888981187,34.08,79554.85,0.0,0.08426,6e-05,10.99012]
[1777888981436,34.08,79554.85,0.0,0.08426,6e-05,10.99012]
[1777888981581,34.08,79554.85,0.0,0.08426,6e-05,10.99012]
[1777888981731,34.08,79552.07,0.0,0.08408,6e-05,10.97238]
[1777888982406,34.08,79552.07,0.0,0.08408,6e-05,10.97238]
[1777888982648,34.08,79552.07,0.0,0.08408,6e-05,10.97238]
[1777888982927,34.08,79463.2,0.0,0.07856,6e-05,10.41247]
[1777888983004,34.08,79463.2,0.0,0.07856,6e-05,10.41247]
[1777888983574,34.08,79463.2,0.0,0.07856,6e-05,10.41247]
[1777888983839,34.08,79463.2,0.0,0.07856,6e-05,10.41247]
[1777888983760,34.11,79431.98,0.0,0.0769,6e-05,10.2404]
[1777888983999,34.11,79431.98,0.0,0.0769,6e-05,10.2404]
[1777888984271,34.11,79431.98,0.0,0.0769,6e-05,10.2404]
[1777888984746,34.11,79431.56,0.0,0.07688,6e-05,10.2392]
[1777888984950,34.11,79431.56,0.0,0.07688,6e-05,10.2392]
[1777888985283,34.11,79431.56,0.0,0.07688,6e-05,10.2392]
[1777888985381,34.11,79431.56,0.0,0.07688,6e-05,10.2392]
[1777888985754,34.12,79442.45,0.0,0.07755,6e-05,10.30781]
[1777888985972,34.12,79442.45,0.0,0.07755,6e-05,10.30781]
[1777888986760,34.12,79428.21,0.0,0.07672,6e-05,10.22177]
[1777888987382,34.12,79428.21,0.0,0.07672,6e-05,10.22177]
[1777888987775,34.12,79462.98,0.0,0.07882,6e-05,10.43833]
[1777888988016,34.12,79462.98,0.0,0.07882,6e-05,10.43833]
[1777888988186,34.12,79462.98,0.0,0.07882,6e-05,10.43833]
[1777888988237,34.12,79462.98,0.0,0.07882,6e-05,10.43833]
[1777888988787,34.12,79462.98,0.0,0.07882,6e-05,10.43833]
[1777888988790,34.16,79461.7,0.0,0.07895,6e-05,10.45172]
[1777888989381,34.16,79461.7,0.0,0.07895,6e-05,10.45172]
[1777888989784,34.16,79461.7,0.0,0.07895,6e-05,10.45172]
[1777888990268,34.16,79461.7,0.0,0.07895,6e-05,10.45172]
[1777888990796,34.16,79474.5,0.0,0.07975,6e-05,10.53343]
[1777888991269,34.16,79474.5,0.0,0.07975,6e-05,10.53343]
[1777888991424,34.16,79474.5,0.0,0.07975,6e-05,10.53343]
[1777888991546,34.16,79474.5,0.0,0.07975,6e-05,10.53343]
[1777888991798,34.19,79472.63,0.0,0.07982,6e-05,10.54013]
[1777888992809,34.19,79445.97,0.0,0.07824,6e-05,10.37752]
[1777888993229,34.19,79445.97,0.0,0.07824,6e-05,10.37752]
[1777888993311,34.19,79445.97,0.0,0.07824,6e-05,10.37752]
[1777888993642,34.19,79445.97,0.0,0.07824,6e-05,10.37752]
[1777888993662,34.19,79445.97,0.0,0.07824,6e-05,10.37752]
[1777888994333,34.2,79439.78,0.0,0.07788,6e-05,10.34099]
[1777888994376,34.2,79439.78,0.0,0.07788,6e-05,10.34099]
[1777888994399,34.2,79439.78,0.0,0.07788,6e-05,10.34099]
[1777888994435,34.2,79439.78,0.0,0.07788,6e-05,10.34099]
[1777888994639,34.2,79439.78,0.0,0.07788,6e-05,10.34099]
[1777888994821,34.2,79463.98,0.0,0.07936,6e-05,10.49294]
[1777888995255,34.2,79463.98,0.0,0.07936,6e-05,10.49294]
[1777888995295,34.2,79463.98,0.0,0.07936,6e-05,10.49294]
[1777888995829,34.2,79479.6,0.0,0.08034,6e-05,10.59212]
[1777888995872,34.2,79479.6,0.0,0.08034,6e-05,10.59212]
[1777888995923,34.2,79479.6,0.0,0.08034,6e-05,10.59212]
[1777888996832,34.23,79478.81,0.0,0.08046,6e-05,10.60473]
[1777888997046,34.23,79478.81,0.0,0.08046,6e-05,10.60473]
[1777888997054,34.23,79478.81,0.0,0.08046,6e-05,10.60473]
[1777888997085,34.23,79478.81,0.0,0.08046,6e-05,10.60473]
[1777888997247,34.23,79478.81,0.0,0.08046,6e-05,10.60473]
[1777888997862,34.25,79478.8,0.0,0.08059,6e-05,10.61783]
[1777888999305,34.25,79482.75,0.0,0.08085,6e-05,10.64378]
[1777888999323,34.25,79482.75,0.0,0.08085,6e-05,10.64378]
[1777888999861,34.27,79488.57,0.0,0.08133,6e-05,10.69211]
[1777889001020,34.29,79486.13,0.0,0.0813,6e-05,10.68868]
[1777889003888,34.34,79504.23,0.0,0.08273,6e-05,10.83311]
[1777889007620,34.39,79490.12,0.0,0.08214,6e-05,10.77232]
[1777889008007,34.39,79490.12,0.0,0.08214,6e-05,10.77232]
[1777889008449,34.39,79490.12,0.0,0.08214,6e-05,10.77232]
[1777889008674,34.39,79490.12,0.0,0.08214,6e-05,10.77232]
[1777889008749,34.39,79490.12,0.0,0.08214,6e-05,10.77232]
[1777889008836,34.39,79485.21,0.0,0.08184,6e-05,10.74256]
[1777889010937,34.39,79503.45,0.0,0.08301,6e-05,10.85995]
[1777889012435,34.39,79521.86,0.0,0.08415,6e-05,10.97307]
[1777889013612,34.39,79521.86,0.0,0.08415,6e-05,10.97307]
[1777889013751,34.39,79521.86,0.0,0.08415,6e-05,10.97307]
[1777889013792,34.4,79522.76,0.0,0.08422,6e-05,10.98013]
[1777889014510,34.4,79522.76,0.0,0.08422,6e-05,10.98013]
[1777889016145,34.4,79529.98,0.0,0.08468,6e-05,11.02653]
[1777889016661,34.4,79537.97,0.0,0.0852,6e-05,11.07782]
[1777889017693,34.4,79549.43,0.0,0.08594,6e-05,11.15126]
[1777889019816,34.4,79549.43,0.0,0.08594,6e-05,11.15208]
[1777889019881,34.4,79555.79,0.0,0.08637,6e-05,11.19415]
[1777889019969,34.4,79555.79,0.0,0.08637,6e-05,11.19415]
[1777889019998,34.4,79555.79,0.0,0.08637,6e-05,11.19415]
[1777889020087,34.4,79555.79,0.0,0.08637,6e-05,11.19415]
[1777889020483,34.4,79555.79,0.0,0.08637,6e-05,11.19415]
[1777889020992,34.4,79529.06,0.0,0.08466,6e-05,11.02416]
[1777889021359,34.4,79529.06,0.0,0.08466,6e-05,11.02416]
[1777889021605,34.4,79529.06,0.0,0.08466,6e-05,11.02416]
[1777889021718,34.4,79529.06,0.0,0.08466,6e-05,11.02416]
[1777889021896,34.4,79462.12,0.0,0.0805,6e-05,10.60492]
[1777889022044,34.4,79462.12,0.0,0.0805,6e-05,10.60492]
[1777889022641,34.4,79462.12,0.0,0.0805,6e-05,10.60492]
[1777889022732,34.41,79452.0,0.0,0.0799,6e-05,10.54335]
[1777889023121,34.41,79452.0,0.0,0.0799,6e-05,10.54335]
[1777889023800,34.41,79408.99,0.0,0.07732,6e-05,10.2796]
[1777889025998,34.41,79413.22,0.0,0.0776,6e-05,10.30815]
[1777889026799,34.41,79413.22,0.0,0.0776,6e-05,10.30815]
[1777889026874,34.41,79435.1,0.0,0.07893,6e-05,10.44445]
[1777889027837,34.41,79435.1,0.0,0.07893,6e-05,10.44445]
[1777889028381,34.42,79428.74,0.0,0.07857,6e-05,10.40716]
[1777889029887,34.42,79433.54,0.0,0.07887,6e-05,10.43832]
[1777889029921,34.42,79433.54,0.0,0.07887,6e-05,10.43832]
[1777889030565,34.45,79431.98,0.0,0.07898,6e-05,10.44886]
[1777889031063,34.45,79431.98,0.0,0.07898,6e-05,10.44886]
[1777889031807,34.46,79430.08,0.0,0.07888,6e-05,10.43864]
[1777889032805,34.46,79415.87,0.0,0.07804,6e-05,10.35277]
[1777889035796,34.46,79400.27,0.0,0.07714,6e-05,10.25959]
[1777889036392,34.46,79400.27,0.0,0.07714,6e-05,10.25959]
[1777889036876,34.46,79415.84,0.0,0.07807,6e-05,10.35587]
[1777889037512,34.46,79415.84,0.0,0.07807,6e-05,10.35587]
[1777889037612,34.46,79415.84,0.0,0.07807,6e-05,10.35587]
[1777889037867,34.46,79394.94,0.0,0.07684,6e-05,10.22875]
[1777889039379,34.47,79346.95,0.0,0.07407,6e-05,9.94033]
[1777889042011,34.47,79338.66,0.0,0.07362,6e-05,9.89334]
[1777889042169,34.47,79338.66,0.0,0.07362,6e-05,9.89334]
[1777889042390,34.47,79338.66,0.0,0.07362,6e-05,9.89334]
[1777889042555,34.47,79338.66,0.0,0.07362,6e-05,9.89334]
[1777889042873,34.47,79338.66,0.0,0.07362,6e-05,9.89334]
[1777889042881,34.47,79321.16,0.0,0.07264,6e-05,9.79022]
[1777889043279,34.47,79321.16,0.0,0.07264,6e-05,9.79022]
[1777889043575,34.47,79321.16,0.0,0.07264,6e-05,9.79022]
[1777889043793,34.47,79321.16,0.0,0.07264,6e-05,9.79022]
[1777889043856,34.5,79320.53,0.0,0.07276,6e-05,9.80242]
[1777889044598,34.5,79320.53,0.0,0.07276,6e-05,9.80242]
[1777889044766,34.53,79303.75,0.0,0.07197,6e-05,9.71839]
[1777889045006,34.53,79303.75,0.0,0.07197,6e-05,9.71839]
[1777889045193,34.55,79303.75,0.0,0.07213,6e-05,9.7352]
[1777889046851,34.55,79303.75,0.0,0.07213,6e-05,9.7352]
[1777889046879,34.57,79275.06,0.0,0.07066,6e-05,9.57909]
[1777889047525,34.57,79275.06,0.0,0.07066,6e-05,9.57909]
[1777889047539,34.59,79248.01,0.0,0.06927,5e-05,9.43075]
[1777889048023,34.59,79248.01,0.0,0.06927,5e-05,9.43075]
[1777889048443,34.59,79248.01,0.0,0.06927,5e-05,9.43075]
[1777889048611,34.59,79248.01,0.0,0.06927,5e-05,9.43075]
[1777889048881,34.61,79242.68,0.0,0.0691,5e-05,9.41182]
[1777889048978,34.61,79242.68,0.0,0.0691,5e-05,9.41182]
[1777889049321,34.61,79242.68,0.0,0.0691,5e-05,9.41182]
[1777889049982,34.63,79248.48,0.0,0.06953,5e-05,9.45789]
[1777889050320,34.63,79248.48,0.0,0.06953,5e-05,9.45789]
[1777889050399,34.63,79248.48,0.0,0.06953,5e-05,9.45789]
[1777889050593,34.65,79303.69,0.0,0.0727,6e-05,9.79391]
[1777889051045,34.65,79303.69,0.0,0.0727,6e-05,9.79391]
[1777889051466,34.65,79303.69,0.0,0.0727,6e-05,9.79391]
[1777889051468,34.65,79303.69,0.0,0.0727,6e-05,9.79391]
[1777889051815,34.65,79303.69,0.0,0.0727,6e-05,9.79391]
[1777889051986,34.67,79296.12,0.0,0.07242,6e-05,9.76416]
[1777889052119,34.67,79296.12,0.0,0.07242,6e-05,9.76416]
[1777889052565,34.67,79296.12,0.0,0.07242,6e-05,9.76416]
[1777889052711,34.67,79296.12,0.0,0.07242,6e-05,9.76416]
[1777889052722,34.67,79296.12,0.0,0.07242,6e-05,9.76416]
[1777889053008,34.68,79294.27,0.0,0.07233,6e-05,9.75477]
[1777889053956,34.68,79273.16,0.0,0.07117,6e-05,9.63191]
[1777889054616,34.71,79241.15,0.0,0.06958,5e-05,9.46231]
[1777889056682,34.76,79271.55,0.0,0.07156,6e-05,9.67249]
[1777889057822,34.76,79271.55,0.0,0.07156,6e-05,9.67249]
[1777889057844,34.76,79271.33,0.0,0.07156,6e-05,9.67288]
[1777889059275,34.76,79271.33,0.0,0.07156,6e-05,9.67288]
[1777889059330,34.76,79271.33,0.0,0.07156,6e-05,9.67288]
[1777889059341,34.76,79271.33,0.0,0.07156,6e-05,9.67288]
[1777889059873,34.76,79271.33,0.0,0.07156,6e-05,9.67288]
[1777889059893,34.77,79278.63,0.0,0.072,6e-05,9.71901]
[1777889060362,34.77,79267.7,0.0,0.07139,6e-05,9.65476]
[1777889062422,34.77,79267.67,0.0,0.0714,6e-05,9.65574]
[1777889062967,34.8,79236.1,0.0,0.06983,5e-05,9.4875]
[1777889063505,34.81,79247.81,0.0,0.07056,5e-05,9.56581]
[1777889066473,34.85,79240.62,0.0,0.07039,5e-05,9.54682]
[1777889066531,34.85,79224.97,0.0,0.06954,5e-05,9.45599]
[1777889068779,34.88,79245.18,0.0,0.07082,5e-05,9.59247]
[1777889069813,34.88,79245.18,0.0,0.07082,5e-05,9.59247]
[1777889069829,34.89,79220.04,0.0,0.06946,5e-05,9.44732]
[1777889071113,34.9,79214.61,0.0,0.06926,5e-05,9.42591]
[1777889071683,34.9,79214.61,0.0,0.06926,5e-05,9.42591]
[1777889072267,34.91,79211.66,0.0,0.06913,5e-05,9.41093]
[1777889072371,34.91,79211.66,0.0,0.06913,5e-05,9.41093]
[1777889072472,34.91,79204.0,0.0,0.06873,5e-05,9.36742]
[1777889074040,34.91,79208.83,0.0,0.06899,5e-05,9.39589]
[1777889075388,34.91,79208.83,0.0,0.06899,5e-05,9.39589]
[1777889075922,34.92,79195.26,0.0,0.06828,5e-05,9.31925]
[1777889076771,34.92,79195.26,0.0,0.06828,5e-05,9.31925]
[1777889077394,34.92,79196.87,0.0,0.06837,5e-05,9.32921]
[1777889078744,34.92,79192.2,0.0,0.06813,5e-05,9.30315]
[1777889079825,34.92,79190.02,0.0,0.06802,5e-05,9.29141]
[1777889080869,34.93,79191.43,0.0,0.06817,5e-05,9.30692]
[1777889080970,34.93,79194.7,0.0,0.06835,5e-05,9.32638]
[1777889081859,34.93,79208.86,0.0,0.06911,5e-05,9.40845]
[1777889083662,34.95,79235.11,0.0,0.07063,5e-05,9.57021]
[1777889085769,34.95,79234.61,0.0,0.07061,5e-05,9.56809]
[1777889085802,34.95,79234.61,0.0,0.07061,5e-05,9.56809]
[1777889085809,34.95,79239.25,0.0,0.07088,5e-05,9.59636]
[1777889091748,34.96,79234.28,0.0,0.07066,5e-05,9.57348]
[1777889092351,34.97,79240.02,0.0,0.07099,5e-05,9.60806]
[1777889092736,34.97,79240.02,0.0,0.07099,5e-05,9.60806]
[1777889092772,34.97,79238.37,0.0,0.07091,5e-05,9.59964]
[1777889093359,34.97,79238.37,0.0,0.07091,5e-05,9.59964]
[1777889096322,34.97,79220.52,0.0,0.06997,5e-05,9.49976]
[1777889096595,34.97,79217.36,0.0,0.06981,5e-05,9.48231]
[1777889097785,34.99,79230.49,0.0,0.0706,5e-05,9.56674]
[1777889099614,34.99,79219.78,0.0,0.07003,5e-05,9.50611]
[1777889100556,34.99,79219.78,0.0,0.07003,5e-05,9.50611]
[1777889100622,34.99,79231.26,0.0,0.07066,5e-05,9.57264]
[1777889101994,34.99,79192.16,0.0,0.06856,5e-05,9.34857]
[1777889102464,34.99,79192.16,0.0,0.06856,5e-05,9.34857]
[1777889102775,34.99,79192.16,0.0,0.06856,5e-05,9.34857]
[1777889102906,34.99,79216.08,0.0,0.06985,5e-05,9.48673]
[1777889103369,34.99,79216.08,0.0,0.06985,5e-05,9.48673]
[1777889106723,35.02,79195.22,0.0,0.06885,5e-05,9.37941]
[1777889109831,35.02,79192.77,0.0,0.06873,5e-05,9.36685]
[1777889109868,35.02,79192.77,0.0,0.06873,5e-05,9.36685]
[1777889109880,35.02,79192.08,0.0,0.0687,5e-05,9.36347]
[1777889110143,35.02,79192.08,0.0,0.0687,5e-05,9.36347]
[1777889110206,35.02,79192.08,0.0,0.0687,5e-05,9.36347]
[1777889110302,35.02,79192.08,0.0,0.0687,5e-05,9.36347]
[1777889110380,35.02,79192.08,0.0,0.0687,5e-05,9.36347]
[1777889110625,35.02,79192.08,0.0,0.0687,5e-05,9.36347]
[1777889110658,35.02,79192.08,0.0,0.0687,5e-05,9.36347]
[1777889110857,35.02,79192.08,0.0,0.0687,5e-05,9.36347]
[1777889110862,35.02,79179.02,0.0,0.06801,5e-05,9.28935]
[1777889112017,35.02,79179.02,0.0,0.06801,5e-05,9.28935]
[1777889112168,35.02,79177.12,0.0,0.06792,5e-05,9.2791]
[1777889114590,35.03,79178.95,0.0,0.06809,5e-05,9.29737]
[1777889114611,35.03,79178.95,0.0,0.06809,5e-05,9.29737]
[1777889114727,35.03,79175.84,0.0,0.06793,5e-05,9.28032]
[1777889115508,35.03,79175.84,0.0,0.06793,5e-05,9.28032]
[1777889116289,35.04,79174.38,0.0,0.06786,5e-05,9.27272]
[1777889116565,35.04,79174.38,0.0,0.06786,5e-05,9.27272]
[1777889116858,35.04,79173.77,0.0,0.06784,5e-05,9.26998]
[1777889118562,35.04,79173.77,0.0,0.06784,5e-05,9.27072]
[1777889118755,35.04,79173.31,0.0,0.06783,5e-05,9.26883]
[1777889119342,35.04,79173.31,0.0,0.06783,5e-05,9.26883]
[1777889120207,35.04,79174.02,0.0,0.06787,5e-05,9.27361]
[1777889120346,35.04,79174.02,0.0,0.06787,5e-05,9.27361]
[1777889120634,35.04,79174.02,0.0,0.06787,5e-05,9.27361]
[1777889120778,35.04,79156.46,0.0,0.06695,5e-05,9.17383]
[1777889121958,35.04,79156.46,0.0,0.06695,5e-05,9.17383]
[1777889122032,35.05,79143.0,0.0,0.06632,5e-05,9.10581]
[1777889126931,35.08,79155.36,0.0,0.06709,5e-05,9.18867]
[1777889127314,35.08,79155.36,0.0,0.06709,5e-05,9.18867]
[1777889128880,35.1,79165.48,0.0,0.06778,5e-05,9.26265]
[1777889132843,35.13,79166.04,0.0,0.06792,5e-05,9.27721]
[1777889132925,35.13,79166.04,0.0,0.06792,5e-05,9.27721]
[1777889133026,35.14,79171.87,0.0,0.0683,5e-05,9.3173]
[1777889133847,35.14,79171.87,0.0,0.0683,5e-05,9.3173]
[1777889134349,35.14,79165.24,0.0,0.06795,5e-05,9.28007]
[1777889134464,35.14,79165.24,0.0,0.06795,5e-05,9.28007]
[1777889134969,35.14,79165.24,0.0,0.06795,5e-05,9.28007]
[1777889135300,35.14,79165.96,0.0,0.068,5e-05,9.2848]
[1777889135980,35.15,79191.05,0.0,0.0694,5e-05,9.43497]
[1777889136982,35.15,79191.05,0.0,0.0694,5e-05,9.43497]
[1777889136998,35.16,79188.78,0.0,0.06928,5e-05,9.42294]
[1777889137414,35.16,79188.78,0.0,0.06928,5e-05,9.42294]
[1777889137844,35.16,79188.78,0.0,0.06928,5e-05,9.42294]
[1777889137914,35.16,79188.78,0.0,0.06929,5e-05,9.42386]
[1777889138941,35.16,79188.78,0.0,0.06929,5e-05,9.42386]
[1777889138982,35.16,79188.78,0.0,0.06929,5e-05,9.42386]
[1777889140096,35.16,79173.12,0.0,0.06847,5e-05,9.33577]
[1777889141590,35.16,79167.02,0.0,0.06815,5e-05,9.30156]
[1777889141834,35.16,79167.02,0.0,0.06815,5e-05,9.30156]
[1777889141938,35.16,79167.02,0.0,0.06815,5e-05,9.30156]
[1777889142002,35.16,79139.65,0.0,0.06672,5e-05,9.14714]
[1777889143965,35.16,79125.13,0.0,0.06598,5e-05,9.06704]
[1777889145733,35.18,79124.21,0.0,0.06603,5e-05,9.0718]
[1777889145982,35.18,79124.95,0.0,0.06607,5e-05,9.07595]
[1777889147596,35.2,79128.36,0.0,0.06635,5e-05,9.10586]
[1777889148008,35.2,79132.25,0.0,0.06655,5e-05,9.12773]
[1777889148240,35.2,79132.25,0.0,0.06655,5e-05,9.12773]
[1777889149020,35.2,79127.71,0.0,0.06631,5e-05,9.10221]
[1777889150381,35.22,79133.82,0.0,0.06672,5e-05,9.14666]
[1777889150412,35.22,79133.82,0.0,0.06672,5e-05,9.14666]
[1777889150430,35.22,79133.82,0.0,0.06672,5e-05,9.14666]
[1777889150478,35.22,79133.82,0.0,0.06672,5e-05,9.14666]
[1777889151017,35.22,79128.13,0.0,0.06645,5e-05,9.11643]
[1777889152525,35.22,79123.74,0.0,0.06623,5e-05,9.09269]
[1777889152679,35.22,79123.74,0.0,0.06623,5e-05,9.09269]
[1777889153074,35.22,79135.14,0.0,0.06683,5e-05,9.15771]
[1777889157028,35.24,79133.77,0.0,0.06686,5e-05,9.16091]
[1777889157069,35.24,79130.93,0.0,0.06672,5e-05,9.14575]
[1777889157120,35.24,79130.93,0.0,0.06672,5e-05,9.14575]
[1777889158070,35.24,79131.17,0.0,0.06674,5e-05,9.14793]
[1777889158971,35.24,79131.17,0.0,0.06674,5e-05,9.14793]
[1777889159076,35.24,79131.64,0.0,0.06677,5e-05,9.15142]
[1777889160963,35.25,79130.61,0.0,0.06673,5e-05,9.14646]
[1777889161092,35.25,79135.77,0.0,0.067,5e-05,9.17636]
[1777889161170,35.25,79135.77,0.0,0.067,5e-05,9.17636]
[1777889161185,35.25,79135.77,0.0,0.067,5e-05,9.17636]
[1777889161264,35.25,79135.77,0.0,0.067,5e-05,9.17636]
[1777889161327,35.25,79135.77,0.0,0.067,5e-05,9.17636]
[1777889161836,35.25,79135.77,0.0,0.067,5e-05,9.17636]
[1777889162098,35.25,79119.63,0.0,0.06617,5e-05,9.08646]
[1777889162165,35.25,79119.63,0.0,0.06617,5e-05,9.08646]
[1777889162473,35.25,79119.63,0.0,0.06617,5e-05,9.08646]
[1777889162562,35.25,79119.63,0.0,0.06617,5e-05,9.08646]
[1777889163597,35.25,79110.63,0.0,0.06572,5e-05,9.03704]
[1777889164050,35.25,79110.63,0.0,0.06572,5e-05,9.03704]
[1777889164110,35.27,79099.47,0.0,0.06524,5e-05,8.9848]
[1777889165431,35.28,79087.89,0.0,0.06475,5e-05,8.93121]
[1777889168450,35.34,79077.77,0.0,0.06456,5e-05,8.90918]
[1777889174159,35.44,79076.71,0.0,0.06503,5e-05,8.96004]
[1777889174354,35.44,79076.71,0.0,0.06503,5e-05,8.96004]
[1777889175047,35.44,79076.71,0.0,0.06503,5e-05,8.96004]
[1777889175385,35.47,79081.27,0.0,0.06546,5e-05,9.00641]
[1777889175622,35.47,79081.27,0.0,0.06546,5e-05,9.00641]
[1777889176922,35.49,79090.02,0.0,0.066,5e-05,9.06489]
[1777889177114,35.49,79075.02,0.0,0.06525,5e-05,8.98259]
[1777889179882,35.53,79078.34,0.0,0.0656,5e-05,9.02098]
[1777889183324,35.54,79074.25,0.0,0.0655,5e-05,9.00984]
[1777889183362,35.54,79074.25,0.0,0.0655,5e-05,9.00984]
[1777889183441,35.56,79079.09,0.0,0.06585,5e-05,9.04721]
[1777889189291,35.57,79076.14,0.0,0.06574,5e-05,9.03553]
[1777889193197,35.59,79029.1,0.0,0.06347,5e-05,8.78599]
[1777889193676,35.59,79029.1,0.0,0.06347,5e-05,8.78599]
[1777889193850,35.59,79029.1,0.0,0.06347,5e-05,8.78599]
[1777889194638,35.59,79027.32,0.0,0.06338,5e-05,8.77629]
[1777889195132,35.62,79017.33,0.0,0.06302,5e-05,8.73608]
[1777889195283,35.62,79017.33,0.0,0.06302,5e-05,8.73608]
[1777889196146,35.62,79017.33,0.0,0.06302,5e-05,8.73608]
[1777889197806,35.64,79013.0,0.0,0.06294,5e-05,8.72651]
[1777889197996,35.64,79013.0,0.0,0.06294,5e-05,8.72651]
[1777889199784,35.69,79005.34,0.0,0.06282,5e-05,8.71303]
[1777889199795,35.72,78987.7,0.0,0.06213,5e-05,8.63596]
[1777889201130,35.72,78968.44,0.0,0.06121,5e-05,8.53374]
[1777889203048,35.72,78968.44,0.0,0.06121,5e-05,8.53374]
[1777889204025,35.76,78935.06,0.0,0.05982,5e-05,8.37909]
[1777889204562,35.76,78893.52,0.0,0.0579,5e-05,8.16267]
[1777889207543,35.82,78901.63,0.0,0.05859,5e-05,8.23987]
[1777889208116,35.82,78901.63,0.0,0.05859,5e-05,8.23987]
[1777889210235,35.86,78902.09,0.0,0.05881,5e-05,8.26409]
[1777889211454,35.9,78885.47,0.0,0.05824,5e-05,8.19898]
[1777889212898,35.9,78885.47,0.0,0.05824,5e-05,8.19898]
[1777889212935,35.9,78885.47,0.0,0.05824,5e-05,8.19898]
[1777889213694,35.94,78876.28,0.0,0.05802,5e-05,8.17422]
[1777889215393,35.96,78876.33,0.0,0.05813,5e-05,8.18624]
[1777889215489,35.98,78894.73,0.0,0.05908,5e-05,8.29332]
[1777889217485,36.0,78896.26,0.0,0.05925,5e-05,8.31218]
[1777889221986,36.09,78876.87,0.0,0.05886,5e-05,8.26664]
[1777889223158,36.11,78864.8,0.0,0.05839,5e-05,8.21413]
[1777889224082,36.11,78864.8,0.0,0.05839,5e-05,8.21413]
[1777889224188,36.11,78834.39,0.0,0.05702,5e-05,8.05891]
[1777889224595,36.11,78834.39,0.0,0.05702,5e-05,8.05891]
[1777889224753,36.11,78813.97,0.0,0.05611,4e-05,7.95495]
[1777889225844,36.11,78813.97,0.0,0.05611,4e-05,7.95495]
[1777889225989,36.14,78798.92,0.0,0.05558,4e-05,7.89484]
[1777889227215,36.17,78810.97,0.0,0.05626,4e-05,7.97137]
[1777889227472,36.17,78810.97,0.0,0.05626,4e-05,7.97137]
[1777889227592,36.17,78810.97,0.0,0.05626,4e-05,7.97137]
[1777889228024,36.19,78802.56,0.0,0.05601,4e-05,7.94317]
[1777889228577,36.19,78802.56,0.0,0.05601,4e-05,7.94317]
[1777889229586,36.22,78777.7,0.0,0.05505,4e-05,7.83273]
[1777889230888,36.22,78777.7,0.0,0.05505,4e-05,7.83273]
[1777889230944,36.24,78736.25,0.0,0.05336,4e-05,7.63747]
[1777889231361,36.24,78736.25,0.0,0.05336,4e-05,7.63747]
[1777889232166,36.28,78696.2,0.0,0.05189,4e-05,7.46648]
[1777889232272,36.28,78696.2,0.0,0.05189,4e-05,7.46648]
[1777889232430,36.28,78696.2,0.0,0.05189,4e-05,7.46648]
[1777889232606,36.28,78696.2,0.0,0.05189,4e-05,7.46648]
[1777889233636,36.28,78696.2,0.0,0.05189,4e-05,7.46648]
[1777889234029,36.34,78743.29,0.0,0.05416,4e-05,7.72928]
[1777889235596,36.34,78743.29,0.0,0.05416,4e-05,7.72928]
[1777889235877,36.34,78743.29,0.0,0.05416,4e-05,7.72928]
[1777889236432,36.39,78751.58,0.0,0.05474,4e-05,7.79581]
[1777889236630,36.39,78751.58,0.0,0.05474,4e-05,7.79581]
[1777889236758,36.39,78751.58,0.0,0.05474,4e-05,7.79581]
[1777889236843,36.39,78751.58,0.0,0.05474,4e-05,7.79581]
[1777889236946,36.41,78779.18,0.0,0.05605,4e-05,7.94479]
[1777889237289,36.41,78779.18,0.0,0.05605,4e-05,7.94479]
[1777889237563,36.41,78779.18,0.0,0.05605,4e-05,7.94479]
[1777889237597,36.41,78779.18,0.0,0.05605,4e-05,7.94479]
[1777889237723,36.41,78779.18,0.0,0.05605,4e-05,7.94479]
[1777889238077,36.41,78779.18,0.0,0.05605,4e-05,7.94479]
[1777889238177,36.43,78827.35,0.0,0.05833,5e-05,8.20349]
[1777889238794,36.43,78827.35,0.0,0.05833,5e-05,8.20349]
[1777889239444,36.43,78835.51,0.0,0.05871,5e-05,8.24638]
[1777889240131,36.43,78835.51,0.0,0.05871,5e-05,8.24638]
[1777889240144,36.43,78857.67,0.0,0.05974,5e-05,8.36165]
[1777889240630,36.43,78857.67,0.0,0.05974,5e-05,8.36165]
[1777889241180,36.43,78857.67,0.0,0.05974,5e-05,8.36165]
[1777889241221,36.44,78874.31,0.0,0.06052,5e-05,8.44936]
[1777889241914,36.44,78874.31,0.0,0.06052,5e-05,8.44936]
[1777889242012,36.44,78888.82,0.0,0.06122,5e-05,8.52628]
[1777889242876,36.44,78888.82,0.0,0.06122,5e-05,8.52628]
[1777889242995,36.44,78888.82,0.0,0.06122,5e-05,8.52628]
[1777889245026,36.44,78900.15,0.0,0.06178,5e-05,8.58875]
[1777889246202,36.44,78900.15,0.0,0.06178,5e-05,8.58875]
[1777889246725,36.44,78900.15,0.0,0.06178,5e-05,8.58875]
[1777889247196,36.44,78900.15,0.0,0.06178,5e-05,8.58875]
[1777889247224,36.44,78900.15,0.0,0.06178,5e-05,8.58875]
[1777889247593,36.45,78906.63,0.0,0.0621,5e-05,8.62466]
[1777889248016,36.45,78906.63,0.0,0.0621,5e-05,8.62466]
[1777889248363,36.45,78911.22,0.0,0.06233,5e-05,8.64971]
[1777889248401,36.45,78911.22,0.0,0.06233,5e-05,8.64971]
[1777889248837,36.45,78911.22,0.0,0.06233,5e-05,8.64971]
[1777889249598,36.45,78913.74,0.0,0.06246,5e-05,8.66382]
[1777889249733,36.45,78913.74,0.0,0.06246,5e-05,8.66382]
[1777889249759,36.45,78913.74,0.0,0.06246,5e-05,8.66382]
[1777889250907,36.45,78933.77,0.0,0.06344,5e-05,8.77156]
[1777889252087,36.45,78933.77,0.0,0.06344,5e-05,8.77156]
[1777889252155,36.45,78936.96,0.0,0.06357,5e-05,8.78562]
[1777889252770,36.45,78936.96,0.0,0.06357,5e-05,8.78562]
[1777889252794,36.45,78955.28,0.0,0.06447,5e-05,8.88351]
[1777889253593,36.45,78955.28,0.0,0.06447,5e-05,8.88351]
[1777889253718,36.45,78955.28,0.0,0.06447,5e-05,8.88351]
[1777889253963,36.45,78955.28,0.0,0.06447,5e-05,8.88351]
[1777889253989,36.45,78955.28,0.0,0.06447,5e-05,8.88351]
[1777889255878,36.46,78956.43,0.0,0.06454,5e-05,8.89168]
[1777889255934,36.46,78956.43,0.0,0.06454,5e-05,8.89168]
[1777889255989,36.46,78972.45,0.0,0.06536,5e-05,8.98057]
[1777889257661,36.46,78972.4,0.0,0.06535,5e-05,8.9803]
[1777889257710,36.46,78972.4,0.0,0.06535,5e-05,8.9803]
[1777889258278,36.46,78972.4,0.0,0.06535,5e-05,8.9803]
[1777889258009,36.47,78980.73,0.0,0.06579,5e-05,9.02733]
[1777889258951,36.47,78968.44,0.0,0.06518,5e-05,8.96176]
[1777889261436,36.47,78962.78,0.0,0.06492,5e-05,8.93302]
[1777889262030,36.47,78962.78,0.0,0.06492,5e-05,8.93302]
[1777889262074,36.47,78956.0,0.0,0.0646,5e-05,8.89754]
[1777889263942,36.47,78956.0,0.0,0.06461,5e-05,8.89846]
[1777889263974,36.47,78956.0,0.0,0.06461,5e-05,8.89846]
[1777889264165,36.47,78935.14,0.0,0.06359,5e-05,8.78748]
[1777889265933,36.47,78880.91,0.0,0.06101,5e-05,8.50199]
[1777889267370,36.48,78880.91,0.0,0.06102,5e-05,8.5028]
[1777889268898,36.48,78865.15,0.0,0.06029,5e-05,8.42178]
[1777889269304,36.48,78865.15,0.0,0.06029,5e-05,8.42178]
[1777889270366,36.48,78865.15,0.0,0.06029,5e-05,8.42178]
[1777889270906,36.48,78880.94,0.0,0.06104,5e-05,8.50534]
[1777889271593,36.48,78880.94,0.0,0.06104,5e-05,8.50534]
[1777889271677,36.48,78880.94,0.0,0.06104,5e-05,8.50534]
[1777889271715,36.48,78880.94,0.0,0.06104,5e-05,8.50534]
[1777889272027,36.48,78880.94,0.0,0.06104,5e-05,8.50534]
[1777889272123,36.48,78850.01,0.0,0.05961,5e-05,8.34577]
[1777889272411,36.48,78850.01,0.0,0.05961,5e-05,8.34577]
[1777889272507,36.48,78850.01,0.0,0.05961,5e-05,8.34577]
[1777889272539,36.48,78850.01,0.0,0.05961,5e-05,8.34577]
[1777889272692,36.48,78850.01,0.0,0.05961,5e-05,8.34577]
[1777889273109,36.48,78850.01,0.0,0.05961,5e-05,8.34577]
[1777889273140,36.48,78834.59,0.0,0.05891,5e-05,8.26708]
[1777889273612,36.48,78834.59,0.0,0.05891,5e-05,8.26708]
[1777889274154,36.48,78813.56,0.0,0.05795,5e-05,8.15943]
[1777889276115,36.49,78801.93,0.0,0.05746,4e-05,8.10333]
[1777889277051,36.49,78789.12,0.0,0.05689,4e-05,8.03844]
[1777889279395,36.53,78787.18,0.0,0.05701,4e-05,8.05171]
[1777889279965,36.53,78787.18,0.0,0.05701,4e-05,8.05171]
[1777889280109,36.53,78787.18,0.0,0.05701,4e-05,8.05171]
[1777889280169,36.55,78802.1,0.0,0.05779,4e-05,8.13977]
[1777889280621,36.55,78802.1,0.0,0.05779,4e-05,8.13977]
[1777889280687,36.55,78802.1,0.0,0.05779,4e-05,8.13977]
[1777889281305,36.57,78795.7,0.0,0.0576,4e-05,8.11884]
[1777889283228,36.62,78751.78,0.0,0.05587,4e-05,7.92162]
[1777889283737,36.62,78751.78,0.0,0.05587,4e-05,7.92162]
[1777889284073,36.62,78751.78,0.0,0.05587,4e-05,7.92162]
[1777889286114,36.66,78713.17,0.0,0.05444,4e-05,7.75707]
[1777889286900,36.66,78713.17,0.0,0.05444,4e-05,7.75707]
[1777889287174,36.66,78713.17,0.0,0.05444,4e-05,7.75707]
[1777889287377,36.69,78694.16,0.0,0.05377,4e-05,7.67879]
[1777889287420,36.69,78694.16,0.0,0.05377,4e-05,7.67879]
[1777889288076,36.69,78694.16,0.0,0.05377,4e-05,7.67879]
[1777889288087,36.72,78685.54,0.0,0.05354,4e-05,7.65233]
[1777889290058,36.77,78695.72,0.0,0.05422,4e-05,7.73057]
[1777889292768,36.83,78700.38,0.0,0.0547,4e-05,7.78522]
[1777889293077,36.83,78700.38,0.0,0.0547,4e-05,7.78522]
[1777889295104,36.91,78675.6,0.0,0.05403,4e-05,7.70735]
[1777889295464,36.91,78675.6,0.0,0.05403,4e-05,7.70735]
[1777889297697,36.99,78681.78,0.0,0.05472,4e-05,7.785]
[1777889298902,36.99,78682.44,0.0,0.05475,4e-05,7.78823]
[1777889299129,37.05,78695.68,0.0,0.05558,4e-05,7.88324]
[1777889300306,37.05,78695.68,0.0,0.05558,4e-05,7.88324]
[1777889300582,37.05,78694.72,0.0,0.05554,4e-05,7.87851]
[1777889300855,37.05,78694.72,0.0,0.05554,4e-05,7.87851]
[1777889301234,37.05,78694.72,0.0,0.05554,4e-05,7.87851]
[1777889301336,37.09,78665.62,0.0,0.05452,4e-05,7.76169]
[1777889302302,37.12,78651.99,0.0,0.05407,4e-05,7.7086]
[1777889303104,37.12,78651.99,0.0,0.05407,4e-05,7.7086]
[1777889303156,37.12,78651.99,0.0,0.05407,4e-05,7.7086]
[1777889303396,37.12,78651.99,0.0,0.05407,4e-05,7.7086]
[1777889304275,37.12,78651.99,0.0,0.05407,4e-05,7.7086]
[1777889304937,37.15,78655.51,0.0,0.05438,4e-05,7.74438]
[1777889307385,37.22,78651.02,0.0,0.05453,4e-05,7.76102]
[1777889307424,37.22,78651.02,0.0,0.05453,4e-05,7.76102]
[1777889307634,37.22,78651.02,0.0,0.05453,4e-05,7.76102]
[1777889307781,37.22,78651.02,0.0,0.05453,4e-05,7.76102]
[1777889307978,37.22,78651.02,0.0,0.05453,4e-05,7.76102]
[1777889308775,37.25,78650.93,0.0,0.05465,4e-05,7.77489]
[1777889309207,37.25,78660.5,0.0,0.05506,4e-05,7.82146]
[1777889311287,37.32,78679.1,0.0,0.05619,4e-05,7.94839]
[1777889312173,37.32,78679.1,0.0,0.05619,4e-05,7.94839]
[1777889313866,37.36,78672.57,0.0,0.0561,4e-05,7.93842]
[1777889314246,37.36,78662.53,0.0,0.05568,4e-05,7.88984]
[1777889315049,37.36,78662.53,0.0,0.05568,4e-05,7.88984]
[1777889315264,37.36,78656.5,0.0,0.05542,4e-05,7.8604]
[1777889315967,37.36,78656.5,0.0,0.05542,4e-05,7.8604]
[1777889316016,37.36,78656.5,0.0,0.05542,4e-05,7.8604]
[1777889316107,37.36,78656.5,0.0,0.05542,4e-05,7.8604]
[1777889316268,37.37,78632.23,0.0,0.05445,4e-05,7.749]
[1777889316568,37.37,78632.23,0.0,0.05445,4e-05,7.749]
[1777889316592,37.37,78632.23,0.0,0.05445,4e-05,7.749]
[1777889316599,37.37,78632.23,0.0,0.05445,4e-05,7.749]
[1777889317006,37.37,78632.23,0.0,0.05445,4e-05,7.749]
[1777889317168,37.37,78632.23,0.0,0.05445,4e-05,7.749]
[1777889317240,37.37,78632.23,0.0,0.05445,4e-05,7.749]
[1777889317280,37.4,78632.31,0.0,0.05459,4e-05,7.76456]
[1777889317429,37.4,78632.31,0.0,0.05459,4e-05,7.76456]
[1777889320316,37.45,78645.89,0.0,0.05542,4e-05,7.85942]
[1777889322309,37.5,78658.2,0.0,0.05615,4e-05,7.94258]
[1777889324322,37.53,78669.76,0.0,0.05684,4e-05,8.01993]
[1777889326836,37.54,78666.82,0.0,0.05673,4e-05,8.00739]
[1777889332389,37.57,78673.23,0.0,0.05714,4e-05,8.05381]
[1777889332827,37.57,78673.23,0.0,0.05714,4e-05,8.05381]
[1777889333391,37.57,78657.29,0.0,0.05646,4e-05,7.97647]
[1777889334399,37.57,78643.18,0.0,0.05585,4e-05,7.9076]
[1777889339429,37.65,78652.86,0.0,0.05666,4e-05,7.99826]
[1777889340378,37.65,78651.26,0.0,0.0566,4e-05,7.99139]
[1777889340443,37.65,78674.23,0.0,0.0576,4e-05,8.10512]
[1777889340639,37.65,78674.23,0.0,0.0576,4e-05,8.10512]
[1777889342489,37.67,78645.26,0.0,0.05644,4e-05,7.97293]
[1777889346201,37.69,78652.47,0.0,0.05684,4e-05,8.01816]
[1777889346235,37.7,78663.9,0.0,0.05742,4e-05,8.08359]
[1777889346846,37.7,78663.9,0.0,0.05742,4e-05,8.08359]
[1777889347219,37.7,78663.9,0.0,0.05742,4e-05,8.08359]
[1777889347263,37.72,78681.41,0.0,0.05825,4e-05,8.17783]
[1777889347627,37.72,78681.41,0.0,0.05825,4e-05,8.17783]
[1777889347714,37.72,78694.73,0.0,0.05884,4e-05,8.24389]
[1777889349008,37.72,78694.73,0.0,0.05884,4e-05,8.24389]
[1777889349393,37.72,78697.63,0.0,0.05898,4e-05,8.25949]
[1777889350454,37.72,78713.31,0.0,0.05968,4e-05,8.33825]
[1777889352324,37.72,78737.82,0.0,0.06079,5e-05,8.46207]
[1777889353538,37.72,78727.23,0.0,0.06032,5e-05,8.40891]
[1777889357888,37.73,78720.76,0.0,0.06003,4e-05,8.37727]
[1777889358047,37.73,78720.76,0.0,0.06003,4e-05,8.37727]
[1777889358389,37.73,78720.76,0.0,0.06003,4e-05,8.37727]
[1777889358423,37.73,78728.55,0.0,0.06039,5e-05,8.41705]
[1777889358865,37.73,78728.55,0.0,0.06039,5e-05,8.41705]
[1777889358985,37.73,78728.55,0.0,0.06039,5e-05,8.41705]
[1777889359038,37.73,78713.46,0.0,0.05971,4e-05,8.3416]
[1777889360086,37.73,78713.46,0.0,0.05971,4e-05,8.3416]
[1777889360358,37.73,78709.1,0.0,0.05952,4e-05,8.32019]
[1777889361430,37.73,78695.52,0.0,0.05892,4e-05,8.25292]
[1777889361518,37.73,78695.52,0.0,0.05892,4e-05,8.25292]
[1777889361800,37.73,78695.52,0.0,0.05892,4e-05,8.25292]
[1777889362152,37.73,78695.52,0.0,0.05892,4e-05,8.25292]
[1777889362381,37.73,78695.52,0.0,0.05892,4e-05,8.25292]
[1777889362651,37.73,78701.47,0.0,0.05919,4e-05,8.28306]
[1777889362789,37.73,78701.47,0.0,0.05919,4e-05,8.28306]
[1777889362842,37.73,78723.36,0.0,0.06017,5e-05,8.39305]
[1777889363649,37.73,78723.36,0.0,0.06017,5e-05,8.39305]
[1777889364167,37.73,78723.36,0.0,0.06017,5e-05,8.39305]
[1777889364237,37.73,78728.38,0.0,0.0604,5e-05,8.41859]
[1777889367394,37.73,78757.91,0.0,0.06175,5e-05,8.56847]
[1777889367843,37.73,78757.91,0.0,0.06175,5e-05,8.56847]
[1777889368086,37.73,78757.91,0.0,0.06175,5e-05,8.56847]
[1777889368143,37.73,78776.84,0.0,0.06263,5e-05,8.66548]
[1777889369073,37.73,78776.84,0.0,0.06263,5e-05,8.66548]
[1777889369191,37.73,78776.84,0.0,0.06263,5e-05,8.66548]
[1777889369690,37.73,78777.36,0.0,0.06266,5e-05,8.66848]
[1777889369724,37.73,78777.36,0.0,0.06266,5e-05,8.66848]
[1777889369826,37.73,78777.36,0.0,0.06266,5e-05,8.66848]
[1777889370082,37.73,78781.66,0.0,0.06286,5e-05,8.69083]
[1777889370499,37.73,78781.66,0.0,0.06286,5e-05,8.69083]
[1777889370507,37.73,78781.66,0.0,0.06286,5e-05,8.69083]
[1777889371266,37.73,78781.66,0.0,0.06286,5e-05,8.69083]
[1777889371342,37.73,78777.14,0.0,0.06263,5e-05,8.66447]
[1777889372069,37.73,78790.46,0.0,0.06326,5e-05,8.73309]
[1777889377186,37.74,78793.72,0.0,0.06342,5e-05,8.75082]
[1777889378684,37.74,78791.15,0.0,0.0633,5e-05,8.73781]
[1777889383635,37.73,78799.48,0.0,0.06368,5e-05,8.7795]
[1777889385660,37.73,78799.58,0.0,0.06368,5e-05,8.77941]
[1777889386018,37.73,78819.43,0.0,0.06461,5e-05,8.88174]
[1777889388158,37.73,78819.43,0.0,0.06461,5e-05,8.88174]
[1777889388227,37.73,78833.81,0.0,0.06529,5e-05,8.95551]
[1777889389412,37.73,78833.81,0.0,0.06529,5e-05,8.95551]
[1777889389501,37.73,78841.02,0.0,0.06563,5e-05,8.99255]
[1777889389620,37.73,78841.02,0.0,0.06563,5e-05,8.99255]
[1777889390805,37.73,78852.46,0.0,0.06618,5e-05,9.05179]
[1777889391737,37.73,78852.46,0.0,0.06618,5e-05,9.05179]
[1777889391777,37.73,78852.46,0.0,0.06618,5e-05,9.05179]
[1777889392615,37.73,78847.82,0.0,0.06595,5e-05,9.02676]
[1777889392913,37.73,78847.82,0.0,0.06595,5e-05,9.02676]
[1777889392995,37.73,78831.21,0.0,0.06514,5e-05,8.9388]
[1777889394072,37.73,78831.21,0.0,0.06514,5e-05,8.9388]
[1777889395190,37.72,78830.9,0.0,0.06512,5e-05,8.93664]
[1777889395222,37.72,78830.9,0.0,0.06512,5e-05,8.93664]
[1777889395305,37.72,78830.9,0.0,0.06512,5e-05,8.93664]
[1777889395636,37.72,78824.76,0.0,0.06482,5e-05,8.90416]
[1777889397404,37.72,78824.76,0.0,0.06481,5e-05,8.90368]
[1777889397412,37.72,78835.32,0.0,0.06531,5e-05,8.95814]
[1777889397983,37.72,78835.32,0.0,0.06531,5e-05,8.95814]
[1777889398601,37.72,78831.68,0.0,0.06513,5e-05,8.9386]
[1777889400910,37.72,78827.5,0.0,0.06492,5e-05,8.91582]
[1777889400967,37.72,78827.5,0.0,0.06492,5e-05,8.91582]
[1777889401833,37.72,78821.98,0.0,0.06466,5e-05,8.88666]
[1777889401861,37.72,78821.98,0.0,0.06466,5e-05,8.88666]
[1777889402187,37.72,78821.98,0.0,0.06466,5e-05,8.88666]
[1777889402271,37.72,78821.98,0.0,0.06466,5e-05,8.88666]
[1777889402363,37.72,78797.29,0.0,0.06349,5e-05,8.75902]
[1777889402596,37.72,78797.29,0.0,0.06349,5e-05,8.75902]
[1777889403006,37.72,78797.29,0.0,0.06349,5e-05,8.75902]
[1777889403031,37.72,78776.1,0.0,0.0625,5e-05,8.64986]
[1777889404002,37.72,78776.1,0.0,0.0625,5e-05,8.64986]
[1777889404330,37.72,78776.1,0.0,0.0625,5e-05,8.64986]
[1777889404367,37.72,78776.1,0.0,0.0625,5e-05,8.64986]
[1777889404460,37.72,78768.77,0.0,0.06216,5e-05,8.61211]
[1777889404541,37.72,78768.77,0.0,0.06216,5e-05,8.61211]
[1777889405247,37.72,78768.77,0.0,0.06216,5e-05,8.61211]
[1777889405275,37.72,78766.0,0.0,0.06203,5e-05,8.59797]
[1777889407338,37.72,78755.09,0.0,0.06153,5e-05,8.54258]
[1777889408480,37.72,78755.09,0.0,0.06153,5e-05,8.54258]
[1777889408537,37.72,78755.09,0.0,0.06153,5e-05,8.54258]
[1777889408586,37.72,78755.1,0.0,0.06153,5e-05,8.54273]
[1777889408593,37.72,78755.1,0.0,0.06153,5e-05,8.54273]
[1777889408617,37.72,78755.1,0.0,0.06153,5e-05,8.54273]
[1777889408631,37.72,78755.1,0.0,0.06153,5e-05,8.54273]
[1777889408938,37.72,78755.1,0.0,0.06153,5e-05,8.54273]
[1777889409615,37.72,78755.1,0.0,0.06153,5e-05,8.54273]
[1777889410477,37.72,78759.65,0.0,0.06173,5e-05,8.56556]
[1777889413027,37.72,78763.91,0.0,0.06192,5e-05,8.58636]
[1777889413634,37.71,78758.18,0.0,0.06165,5e-05,8.55677]
[1777889413821,37.71,78758.18,0.0,0.06165,5e-05,8.55677]
[1777889413855,37.71,78758.18,0.0,0.06165,5e-05,8.55677]
[1777889413974,37.71,78758.18,0.0,0.06165,5e-05,8.55677]
[1777889414179,37.71,78758.18,0.0,0.06165,5e-05,8.55677]
[1777889414367,37.71,78758.18,0.0,0.06165,5e-05,8.55677]
[1777889414394,37.71,78758.18,0.0,0.06165,5e-05,8.55677]
[1777889414541,37.71,78758.18,0.0,0.06165,5e-05,8.55677]
[1777889414478,37.71,78759.88,0.0,0.06173,5e-05,8.56541]
[1777889414572,37.71,78759.88,0.0,0.06173,5e-05,8.56541]
[1777889415760,37.71,78759.88,0.0,0.06173,5e-05,8.56459]
[1777889415786,37.71,78759.88,0.0,0.06173,5e-05,8.56459]
[1777889415823,37.71,78759.88,0.0,0.06173,5e-05,8.56459]
[1777889416016,37.71,78759.88,0.0,0.06173,5e-05,8.56459]
[1777889416075,37.71,78759.88,0.0,0.06173,5e-05,8.56459]
[1777889416269,37.71,78759.88,0.0,0.06173,5e-05,8.56459]
[1777889416301,37.71,78764.87,0.0,0.06196,5e-05,8.59004]
[1777889417696,37.71,78766.92,0.0,0.06205,5e-05,8.60048]
[1777889417716,37.71,78766.92,0.0,0.06205,5e-05,8.60048]
[1777889418008,37.71,78766.92,0.0,0.06205,5e-05,8.60053]
[1777889419577,37.71,78769.16,0.0,0.06215,5e-05,8.61197]
[1777889419627,37.71,78769.16,0.0,0.06215,5e-05,8.61197]
[1777889419714,37.71,78769.16,0.0,0.06215,5e-05,8.61197]
[1777889419764,37.71,78769.16,0.0,0.06215,5e-05,8.61197]
[1777889420462,37.71,78769.16,0.0,0.06215,5e-05,8.61197]
[1777889421288,37.71,78768.89,0.0,0.06214,5e-05,8.61062]
[1777889421337,37.71,78768.89,0.0,0.06214,5e-05,8.61062]
[1777889421386,37.71,78745.93,0.0,0.06109,5e-05,8.494]
[1777889424092,37.71,78741.21,0.0,0.06087,5e-05,8.46986]
[1777889424179,37.71,78724.58,0.0,0.06012,5e-05,8.38583]
[1777889426464,37.71,78724.58,0.0,0.06011,5e-05,8.38561]
[1777889426471,37.71,78700.95,0.0,0.05905,4e-05,8.26676]
[1777889432122,37.71,78701.77,0.0,0.05907,4e-05,8.26779]
[1777889434193,37.71,78710.02,0.0,0.05944,4e-05,8.30897]
[1777889434357,37.71,78710.02,0.0,0.05944,4e-05,8.30897]
[1777889434455,37.71,78724.55,0.0,0.06009,4e-05,8.38174]
[1777889436158,37.71,78735.19,0.0,0.06057,5e-05,8.43509]
[1777889437298,37.71,78735.19,0.0,0.06057,5e-05,8.43509]
[1777889437382,37.71,78735.19,0.0,0.06057,5e-05,8.43509]
[1777889437483,37.71,78732.36,0.0,0.06044,5e-05,8.42056]
[1777889440912,37.71,78737.07,0.0,0.06065,5e-05,8.44387]
[1777889441541,37.71,78765.61,0.0,0.06194,5e-05,8.58793]
[1777889442465,37.71,78779.8,0.0,0.0626,5e-05,8.66038]
[1777889444495,37.71,78791.91,0.0,0.06316,5e-05,8.72214]
[1777889446563,37.71,78782.12,0.0,0.0627,5e-05,8.67158]
[1777889447239,37.71,78782.12,0.0,0.0627,5e-05,8.67158]
[1777889447368,37.71,78785.22,0.0,0.06285,5e-05,8.68735]
[1777889451277,37.71,78774.03,0.0,0.06233,5e-05,8.63012]
[1777889452285,37.71,78774.03,0.0,0.06233,5e-05,8.63012]
[1777889452456,37.71,78774.03,0.0,0.06233,5e-05,8.63012]
[1777889452505,37.71,78723.18,0.0,0.06,4e-05,8.37225]
[1777889456349,37.71,78730.38,0.0,0.06034,5e-05,8.41013]
[1777889456403,37.71,78709.43,0.0,0.05941,4e-05,8.30616]
[1777889461377,37.72,78677.54,0.0,0.05803,4e-05,8.15098]
[1777889461736,37.72,78677.54,0.0,0.05803,4e-05,8.15098]
[1777889461948,37.72,78677.54,0.0,0.05803,4e-05,8.15098]
[1777889462356,37.72,78677.54,0.0,0.05804,4e-05,8.15186]
[1777889463365,37.72,78657.15,0.0,0.05715,4e-05,8.05153]
[1777889465407,37.75,78629.59,0.0,0.0561,4e-05,7.93171]
[1777889466409,37.78,78610.98,0.0,0.05545,4e-05,7.85782]
[1777889468096,37.81,78607.41,0.0,0.05545,4e-05,7.85651]
[1777889468423,37.81,78623.59,0.0,0.05613,4e-05,7.93474]
[1777889468826,37.81,78623.59,0.0,0.05613,4e-05,7.93474]
[1777889469430,37.83,78622.44,0.0,0.05623,4e-05,7.94502]
[1777889471440,37.86,78638.74,0.0,0.05703,4e-05,8.03629]
[1777889471877,37.86,78638.74,0.0,0.05703,4e-05,8.03629]
[1777889472602,37.87,78637.29,0.0,0.05704,4e-05,8.03757]
[1777889473598,37.89,78653.84,0.0,0.05784,4e-05,8.1269]
[1777889475184,37.9,78663.15,0.0,0.05832,4e-05,8.18082]
[1777889475422,37.9,78663.15,0.0,0.05832,4e-05,8.18082]
[1777889475467,37.9,78663.15,0.0,0.05832,4e-05,8.18082]
[1777889475498,37.9,78669.19,0.0,0.05858,4e-05,8.21061]
[1777889475798,37.9,78669.19,0.0,0.05858,4e-05,8.21061]
[1777889476482,37.92,78669.19,0.0,0.05865,4e-05,8.21789]
[1777889476729,37.92,78669.19,0.0,0.05865,4e-05,8.21789]
[1777889476758,37.92,78669.19,0.0,0.05865,4e-05,8.21789]
[1777889477559,37.92,78669.19,0.0,0.05865,4e-05,8.21789]
[1777889477601,37.92,78669.19,0.0,0.05865,4e-05,8.21789]
[1777889477643,37.92,78662.04,0.0,0.05834,4e-05,8.18317]
[1777889478725,37.92,78662.8,0.0,0.05838,4e-05,8.18751]
[1777889479503,37.92,78674.72,0.0,0.05891,4e-05,8.24698]
[1777889480992,37.92,78684.02,0.0,0.05932,4e-05,8.29307]
[1777889481511,37.92,78697.73,0.0,0.05994,4e-05,8.36225]
[1777889483416,37.92,78697.1,0.0,0.05991,4e-05,8.35944]
[1777889483633,37.92,78697.1,0.0,0.05991,4e-05,8.35944]
[1777889483583,37.92,78700.71,0.0,0.06008,4e-05,8.37779]
[1777889484424,37.92,78700.71,0.0,0.06008,4e-05,8.37779]
[1777889484537,37.92,78727.73,0.0,0.06129,5e-05,8.51334]
[1777889485544,37.92,78754.86,0.0,0.06254,5e-05,8.65101]
[1777889488403,37.93,78756.41,0.0,0.06263,5e-05,8.66141]
[1777889488469,37.93,78756.41,0.0,0.06263,5e-05,8.66141]
[1777889488565,37.93,78752.59,0.0,0.06247,5e-05,8.64275]
[1777889490414,37.93,78745.15,0.0,0.06213,5e-05,8.60578]
[1777889490535,37.93,78745.15,0.0,0.06213,5e-05,8.60578]
[1777889491706,37.93,78733.81,0.0,0.0616,5e-05,8.54661]
[1777889495281,37.94,78727.05,0.0,0.06132,5e-05,8.51483]
[1777889498685,37.94,78738.73,0.0,0.06186,5e-05,8.57456]
[1777889498801,37.94,78738.73,0.0,0.06186,5e-05,8.57456]
[1777889499070,37.94,78738.73,0.0,0.06186,5e-05,8.57456]
[1777889499075,37.94,78738.73,0.0,0.06186,5e-05,8.57456]
[1777889499646,37.94,78738.9,0.0,0.06187,5e-05,8.57543]
[1777889500356,37.94,78738.9,0.0,0.06187,5e-05,8.57543]
[1777889500407,37.94,78738.9,0.0,0.06187,5e-05,8.57543]
[1777889501258,37.94,78733.04,0.0,0.0616,5e-05,8.54583]
[1777889501366,37.94,78733.04,0.0,0.0616,5e-05,8.54583]
[1777889502674,37.94,78707.62,0.0,0.06045,4e-05,8.41821]
[1777889506757,37.94,78699.32,0.0,0.06009,4e-05,8.37772]
[1777889506772,37.94,78699.32,0.0,0.06009,4e-05,8.37772]
[1777889507710,37.94,78698.25,0.0,0.06004,4e-05,8.37271]
[1777889511008,37.94,78706.97,0.0,0.06044,4e-05,8.41696]
[1777889511032,37.94,78706.97,0.0,0.06044,4e-05,8.41696]
[1777889511085,37.94,78706.97,0.0,0.06044,4e-05,8.41696]
[1777889511353,37.94,78706.97,0.0,0.06044,4e-05,8.41696]
[1777889511787,37.94,78708.9,0.0,0.06053,4e-05,8.4269]
[1777889511815,37.94,78708.9,0.0,0.06053,4e-05,8.4269]
[1777889511821,37.94,78710.09,0.0,0.06059,5e-05,8.43338]
[1777889514719,37.95,78709.67,0.0,0.06057,5e-05,8.43152]
[1777889514768,37.95,78703.55,0.0,0.0603,4e-05,8.40114]
[1777889519605,37.95,78704.16,0.0,0.06033,4e-05,8.40515]
[1777889519706,37.95,78704.56,0.0,0.06036,4e-05,8.40775]
[1777889521679,37.95,78710.48,0.0,0.06062,5e-05,8.43767]
[1777889521817,37.95,78707.64,0.0,0.0605,4e-05,8.42344]
[1777889521919,37.95,78707.64,0.0,0.0605,4e-05,8.42344]
[1777889521932,37.95,78707.64,0.0,0.0605,4e-05,8.42344]
[1777889521976,37.95,78707.64,0.0,0.0605,4e-05,8.42344]
[1777889522045,37.95,78707.64,0.0,0.0605,4e-05,8.42344]
[1777889522252,37.95,78707.64,0.0,0.0605,4e-05,8.42344]
[1777889522280,37.95,78707.64,0.0,0.0605,4e-05,8.42344]
[1777889522363,37.95,78697.01,0.0,0.06002,4e-05,8.37033]
[1777889524559,37.95,78696.07,0.0,0.05998,4e-05,8.36614]
[1777889524625,37.95,78694.89,0.0,0.05993,4e-05,8.36061]
[1777889527639,37.95,78693.46,0.0,0.05988,4e-05,8.35419]
[1777889527658,37.95,78691.21,0.0,0.05978,4e-05,8.34375]
[1777889527972,37.95,78709.9,0.0,0.06062,5e-05,8.43709]
[1777889529337,37.95,78709.9,0.0,0.06062,5e-05,8.43709]
[1777889529354,37.96,78720.98,0.0,0.06116,5e-05,8.4967]
[1777889531921,37.96,78732.41,0.0,0.06168,5e-05,8.55453]
[1777889533152,37.96,78732.41,0.0,0.06168,5e-05,8.55453]
[1777889533185,37.96,78732.41,0.0,0.06168,5e-05,8.55453]
[1777889535184,37.96,78745.41,0.0,0.06227,5e-05,8.62038]
[1777889535266,37.96,78745.41,0.0,0.06227,5e-05,8.62038]
[1777889535322,37.96,78745.41,0.0,0.06227,5e-05,8.62038]
[1777889535383,37.96,78745.41,0.0,0.06227,5e-05,8.62038]
[1777889535466,37.96,78754.09,0.0,0.06267,5e-05,8.66442]
[1777889536954,37.96,78763.87,0.0,0.06313,5e-05,8.71413]
[1777889538990,37.96,78768.38,0.0,0.06333,5e-05,8.73697]
[1777889539014,37.96,78768.38,0.0,0.06333,5e-05,8.73697]
[1777889539112,37.96,78778.77,0.0,0.06381,5e-05,8.78965]
[1777889540876,37.96,78778.28,0.0,0.06379,5e-05,8.78714]
[1777889540927,37.96,78778.28,0.0,0.06379,5e-05,8.78714]
[1777889541636,37.96,78767.4,0.0,0.06328,5e-05,8.73087]
[1777889542186,37.96,78767.4,0.0,0.06328,5e-05,8.73087]
[1777889542325,37.96,78767.4,0.0,0.06328,5e-05,8.73087]
[1777889543776,37.96,78745.01,0.0,0.06224,5e-05,8.61654]
[1777889546427,37.96,78742.96,0.0,0.06215,5e-05,8.6061]
[1777889546470,37.96,78742.96,0.0,0.06215,5e-05,8.6061]
[1777889548346,37.96,78737.43,0.0,0.06189,5e-05,8.57811]
[1777889548356,37.96,78737.43,0.0,0.06189,5e-05,8.57811]
[1777889548413,37.96,78737.43,0.0,0.06189,5e-05,8.57811]
[1777889548513,37.96,78740.15,0.0,0.06202,5e-05,8.59191]
[1777889549143,37.96,78740.15,0.0,0.06202,5e-05,8.59191]
[1777889550067,37.96,78743.13,0.0,0.06215,5e-05,8.60701]
[1777889550328,37.96,78743.13,0.0,0.06215,5e-05,8.60701]
[1777889550521,37.96,78740.32,0.0,0.06202,5e-05,8.59277]
[1777889550855,37.96,78740.32,0.0,0.06202,5e-05,8.59277]
[1777889552418,37.96,78740.44,0.0,0.06201,5e-05,8.58987]
[1777889552451,37.96,78720.82,0.0,0.06111,5e-05,8.49103]
[1777889553114,37.96,78720.82,0.0,0.06111,5e-05,8.49103]
[1777889557094,37.96,78733.94,0.0,0.06172,5e-05,8.55778]
[1777889560772,37.96,78738.41,0.0,0.06192,5e-05,8.58048]
[1777889561590,37.96,78740.47,0.0,0.06202,5e-05,8.59096]
[1777889564300,37.99,78744.82,0.0,0.06236,5e-05,8.628]
[1777889564446,37.99,78744.82,0.0,0.06236,5e-05,8.628]
[1777889564569,37.99,78744.82,0.0,0.06236,5e-05,8.628]
[1777889566578,38.0,78738.42,0.0,0.06211,5e-05,8.60069]
[1777889566601,38.01,78716.85,0.0,0.06118,5e-05,8.49794]
[1777889568337,38.02,78716.85,0.0,0.06124,5e-05,8.50442]
[1777889568423,38.03,78703.7,0.0,0.06071,5e-05,8.44485]
[1777889571902,38.07,78706.1,0.0,0.06102,5e-05,8.47895]
[1777889572627,38.07,78706.1,0.0,0.06102,5e-05,8.47895]
[1777889572650,38.08,78706.35,0.0,0.06109,5e-05,8.4868]
[1777889573034,38.08,78706.35,0.0,0.06109,5e-05,8.4868]
[1777889576686,38.12,78706.72,0.0,0.06128,5e-05,8.50749]
[1777889577171,38.13,78716.26,0.0,0.06177,5e-05,8.56133]
[1777889577239,38.13,78716.26,0.0,0.06177,5e-05,8.56133]
[1777889577725,38.14,78726.62,0.0,0.06229,5e-05,8.61867]
[1777889577983,38.14,78726.62,0.0,0.06229,5e-05,8.61867]
[1777889578352,38.14,78726.62,0.0,0.06229,5e-05,8.61867]
[1777889578636,38.14,78726.62,0.0,0.06229,5e-05,8.61867]
[1777889578702,38.15,78749.47,0.0,0.06338,5e-05,8.7387]
[1777889579032,38.15,78749.47,0.0,0.06338,5e-05,8.7387]
[1777889579822,38.16,78758.21,0.0,0.06384,5e-05,8.78874]
[1777889581307,38.17,78775.82,0.0,0.06472,5e-05,8.88508]
[1777889582903,38.18,78775.82,0.0,0.06478,5e-05,8.89122]
[1777889582968,38.18,78775.82,0.0,0.06478,5e-05,8.89122]
[1777889583513,38.21,78774.41,0.0,0.06488,5e-05,8.90147]
[1777889585305,38.21,78757.72,0.0,0.06411,5e-05,8.81792]
[1777889590340,38.24,78761.15,0.0,0.06439,5e-05,8.84788]
[1777889590916,38.24,78761.15,0.0,0.06439,5e-05,8.84788]
[1777889590962,38.24,78761.15,0.0,0.06439,5e-05,8.84788]
[1777889590970,38.24,78761.15,0.0,0.06439,5e-05,8.84788]
[1777889591032,38.24,78761.15,0.0,0.06439,5e-05,8.84788]
[1777889591812,38.24,78761.15,0.0,0.06439,5e-05,8.84788]
[1777889591349,38.24,78760.94,0.0,0.06438,5e-05,8.84732]
[1777889592993,38.25,78758.97,0.0,0.06434,5e-05,8.84258]
[1777889593707,38.25,78758.97,0.0,0.06434,5e-05,8.84258]
[1777889593717,38.25,78758.97,0.0,0.06434,5e-05,8.84258]
[1777889593751,38.25,78758.97,0.0,0.06434,5e-05,8.84258]
[1777889593821,38.26,78776.27,0.0,0.0652,5e-05,8.93577]
[1777889594904,38.26,78776.27,0.0,0.06523,5e-05,8.93951]
[1777889594972,38.26,78776.27,0.0,0.06523,5e-05,8.93951]
[1777889595377,38.26,78781.61,0.0,0.06549,5e-05,8.9673]
[1777889595924,38.26,78781.61,0.0,0.06549,5e-05,8.9673]
[1777889596384,38.26,78782.76,0.0,0.06554,5e-05,8.97354]
[1777889600411,38.32,78793.88,0.0,0.06636,5e-05,9.06072]
[1777889602630,38.34,78791.23,0.0,0.06633,5e-05,9.05801]
[1777889602834,38.36,78775.2,0.0,0.06568,5e-05,8.98695]
[1777889602979,38.36,78775.2,0.0,0.06568,5e-05,8.98695]
[1777889605774,38.4,78771.48,0.0,0.06573,5e-05,8.99146]
[1777889605869,38.42,78788.01,0.0,0.06662,5e-05,9.08755]
[1777889605909,38.42,78788.01,0.0,0.06662,5e-05,9.08755]
[1777889607389,38.44,78788.01,0.0,0.06671,5e-05,9.0976]
[1777889607475,38.44,78788.01,0.0,0.06671,5e-05,9.0976]
[1777889607617,38.46,78793.26,0.0,0.06706,5e-05,9.13459]
[1777889608030,38.46,78793.26,0.0,0.06706,5e-05,9.13459]
[1777889608088,38.46,78793.26,0.0,0.06706,5e-05,9.13459]
[1777889608678,38.46,78793.26,0.0,0.06706,5e-05,9.13459]
[1777889608687,38.46,78793.26,0.0,0.06706,5e-05,9.13459]
[1777889608832,38.46,78793.26,0.0,0.06706,5e-05,9.13459]
[1777889608856,38.48,78801.32,0.0,0.06753,5e-05,9.18556]
[1777889612247,38.52,78802.28,0.0,0.06779,5e-05,9.21149]
[1777889612303,38.52,78802.28,0.0,0.06779,5e-05,9.21149]
[1777889612497,38.53,78813.38,0.0,0.06835,5e-05,9.27138]
[1777889612954,38.53,78813.38,0.0,0.06835,5e-05,9.27138]
[1777889612982,38.53,78813.38,0.0,0.06835,5e-05,9.27138]
[1777889613504,38.54,78815.71,0.0,0.06852,5e-05,9.29026]
[1777889614128,38.54,78815.71,0.0,0.06852,5e-05,9.29026]
[1777889614154,38.54,78815.71,0.0,0.06852,5e-05,9.29026]
[1777889614159,38.54,78815.71,0.0,0.06852,5e-05,9.29026]
[1777889614539,38.55,78815.53,0.0,0.06858,5e-05,9.29575]
[1777889617532,38.59,78800.75,0.0,0.06806,5e-05,9.2397]
[1777889619346,38.6,78797.44,0.0,0.06797,5e-05,9.23011]
[1777889619546,38.62,78799.58,0.0,0.06814,5e-05,9.24848]
[1777889622567,38.66,78789.32,0.0,0.06786,5e-05,9.21746]
[1777889623180,38.66,78789.32,0.0,0.06786,5e-05,9.21746]
[1777889623446,38.66,78789.32,0.0,0.06786,5e-05,9.21746]
[1777889623762,38.67,78779.7,0.0,0.06747,5e-05,9.17576]
[1777889624269,38.67,78779.7,0.0,0.06747,5e-05,9.17576]
[1777889624581,38.69,78780.45,0.0,0.06758,5e-05,9.18767]
[1777889625589,38.71,78796.07,0.0,0.06844,5e-05,9.27929]
[1777889626598,38.72,78806.84,0.0,0.06906,5e-05,9.34501]
[1777889631454,38.79,78805.39,0.0,0.06934,5e-05,9.37413]
[1777889631630,38.81,78802.06,0.0,0.06927,5e-05,9.36607]
[1777889634651,38.86,78789.99,0.0,0.06895,5e-05,9.33159]
[1777889636665,38.9,78779.08,0.0,0.06861,5e-05,9.29527]
[1777889637672,38.9,78768.0,0.0,0.06809,5e-05,9.23875]
[1777889639076,38.9,78765.69,0.0,0.06798,5e-05,9.22754]
[1777889639208,38.9,78765.69,0.0,0.06798,5e-05,9.22754]
[1777889639686,38.9,78764.08,0.0,0.06791,5e-05,9.21993]
[1777889643723,38.93,78753.97,0.0,0.06757,5e-05,9.1831]
[1777889648317,38.93,78751.91,0.0,0.0675,5e-05,9.17547]
[1777889648912,38.95,78762.99,0.0,0.06809,5e-05,9.23856]
[1777889649670,38.95,78762.99,0.0,0.06809,5e-05,9.23856]
[1777889650038,38.96,78762.21,0.0,0.06811,5e-05,9.24057]
[1777889650765,38.96,78760.43,0.0,0.06803,5e-05,9.23202]
[1777889651107,38.96,78760.43,0.0,0.06803,5e-05,9.23202]
[1777889651750,38.96,78760.43,0.0,0.06803,5e-05,9.23202]
[1777889651815,38.96,78758.31,0.0,0.06793,5e-05,9.22173]
[1777889654828,38.96,78731.81,0.0,0.06669,5e-05,9.08806]
[1777889655672,38.96,78731.81,0.0,0.06669,5e-05,9.08806]
[1777889655704,38.96,78731.81,0.0,0.06669,5e-05,9.08806]
[1777889655801,38.98,78731.57,0.0,0.06676,5e-05,9.09493]
[1777889657546,38.99,78723.44,0.0,0.06646,5e-05,9.06211]
[1777889657815,39.01,78722.91,0.0,0.06651,5e-05,9.06787]
[1777889662849,39.08,78712.68,0.0,0.06636,5e-05,9.05081]
[1777889665871,39.13,78700.96,0.0,0.06607,5e-05,9.01862]
[1777889669902,39.18,78693.64,0.0,0.066,5e-05,9.01044]
[1777889670921,39.21,78700.67,0.0,0.0665,5e-05,9.06411]
[1777889671902,39.21,78700.67,0.0,0.0665,5e-05,9.06411]
[1777889671911,39.23,78701.45,0.0,0.06659,5e-05,9.07288]
[1777889671946,39.23,78701.45,0.0,0.06659,5e-05,9.07288]
[1777889672919,39.23,78705.78,0.0,0.0668,5e-05,9.0956]
[1777889673443,39.23,78705.78,0.0,0.0668,5e-05,9.0956]
[1777889673924,39.25,78695.97,0.0,0.06642,5e-05,9.05463]
[1777889676946,39.28,78708.93,0.0,0.0672,5e-05,9.13753]
[1777889677977,39.28,78710.98,0.0,0.0673,5e-05,9.14865]
[1777889678960,39.28,78710.54,0.0,0.06729,5e-05,9.14712]
[1777889680976,39.29,78700.48,0.0,0.06683,5e-05,9.09753]
[1777889684023,39.31,78702.78,0.0,0.06708,5e-05,9.12469]
[1777889684854,39.34,78718.5,0.0,0.06796,5e-05,9.21916]
[1777889687622,39.34,78726.45,0.0,0.06835,5e-05,9.26081]
[1777889687842,39.34,78726.45,0.0,0.06835,5e-05,9.26081]
[1777889687852,39.34,78735.11,0.0,0.06877,5e-05,9.30558]
[1777889688040,39.34,78735.11,0.0,0.06877,5e-05,9.30558]
[1777889688077,39.34,78735.11,0.0,0.06877,5e-05,9.30558]
[1777889688787,39.35,78738.6,0.0,0.06894,5e-05,9.3239]
[1777889690074,39.35,78740.16,0.0,0.06902,5e-05,9.33232]
[1777889690109,39.35,78740.16,0.0,0.06902,5e-05,9.33232]
[1777889690171,39.35,78742.08,0.0,0.06912,5e-05,9.34216]
[1777889691369,39.35,78742.08,0.0,0.06912,5e-05,9.34216]
[1777889691903,39.35,78741.54,0.0,0.0691,5e-05,9.34019]
[1777889692082,39.35,78741.54,0.0,0.0691,5e-05,9.34019]
[1777889692096,39.35,78741.54,0.0,0.0691,5e-05,9.34019]
[1777889692382,39.35,78741.7,0.0,0.06911,5e-05,9.3414]
[1777889694873,39.35,78751.47,0.0,0.06959,5e-05,9.39273]
[1777889696193,39.35,78751.47,0.0,0.06959,5e-05,9.39273]
[1777889696232,39.35,78751.47,0.0,0.06959,5e-05,9.39273]
[1777889696287,39.35,78750.4,0.0,0.06955,5e-05,9.38869]
[1777889698172,39.35,78750.4,0.0,0.06955,5e-05,9.38869]
[1777889698833,39.35,78750.4,0.0,0.06955,5e-05,9.38869]
[1777889698890,39.35,78750.4,0.0,0.06955,5e-05,9.38869]
[1777889698989,39.36,78747.42,0.0,0.06942,5e-05,9.37482]
[1777889700191,39.36,78747.42,0.0,0.06942,5e-05,9.37482]
[1777889700220,39.36,78747.42,0.0,0.06942,5e-05,9.37482]
[1777889700587,39.36,78747.42,0.0,0.06942,5e-05,9.37482]
[1777889700625,39.36,78747.42,0.0,0.06942,5e-05,9.37482]
[1777889702204,39.38,78748.13,0.0,0.0696,5e-05,9.39292]
[1777889702476,39.38,78748.13,0.0,0.0696,5e-05,9.39292]
[1777889702674,39.38,78748.13,0.0,0.0696,5e-05,9.39292]
[1777889702962,39.38,78748.13,0.0,0.0696,5e-05,9.39292]
[1777889703005,39.39,78730.57,0.0,0.06876,5e-05,9.30392]
[1777889703956,39.39,78730.57,0.0,0.06876,5e-05,9.30392]
[1777889703846,39.39,78709.97,0.0,0.06779,5e-05,9.19938]
[1777889704910,39.39,78699.99,0.0,0.06732,5e-05,9.14936]
[1777889706430,39.39,78699.99,0.0,0.06732,5e-05,9.14936]
[1777889706500,39.39,78699.99,0.0,0.06732,5e-05,9.14936]
[1777889706669,39.39,78699.99,0.0,0.06732,5e-05,9.14936]
[1777889706689,39.39,78695.15,0.0,0.06711,5e-05,9.12625]
[1777889709397,39.4,78692.62,0.0,0.06706,5e-05,9.12089]
[1777889709402,39.4,78692.7,0.0,0.06707,5e-05,9.12203]
[1777889710130,39.4,78692.7,0.0,0.06707,5e-05,9.12203]
[1777889710259,39.4,78692.7,0.0,0.06707,5e-05,9.12203]
[1777889710286,39.4,78692.7,0.0,0.06707,5e-05,9.12203]
[1777889710402,39.4,78692.7,0.0,0.06707,5e-05,9.12203]
[1777889710446,39.4,78692.7,0.0,0.06707,5e-05,9.12203]
[1777889710593,39.4,78692.7,0.0,0.06707,5e-05,9.12203]
[1777889710616,39.4,78692.7,0.0,0.06707,5e-05,9.12203]
[1777889710689,39.4,78690.3,0.0,0.06696,5e-05,9.1099]
[1777889712933,39.4,78690.3,0.0,0.06696,5e-05,9.1099]
[1777889712989,39.4,78690.3,0.0,0.06696,5e-05,9.1099]
[1777889712968,39.41,78689.12,0.0,0.06691,5e-05,9.10495]
[1777889714895,39.41,78689.12,0.0,0.06691,5e-05,9.10495]
[1777889716374,39.42,78689.27,0.0,0.067,5e-05,9.11468]
[1777889716917,39.43,78680.01,0.0,0.06658,5e-05,9.06872]
[1777889719306,39.43,78679.9,0.0,0.06659,5e-05,9.06977]
[1777889719311,39.43,78673.36,0.0,0.06629,5e-05,9.03767]
[1777889720419,39.43,78673.36,0.0,0.06629,5e-05,9.03767]
[1777889720609,39.43,78673.14,0.0,0.06629,5e-05,9.03737]
[1777889724189,39.48,78671.43,0.0,0.06645,5e-05,9.05433]
[1777889724400,39.48,78671.43,0.0,0.06645,5e-05,9.05433]
[1777889724695,39.48,78671.43,0.0,0.06645,5e-05,9.05433]
[1777889724763,39.5,78635.9,0.0,0.0649,5e-05,8.88603]
[1777889726761,39.5,78611.35,0.0,0.0638,5e-05,8.76635]
[1777889728145,39.5,78607.69,0.0,0.06364,5e-05,8.74831]
[1777889728987,39.5,78607.69,0.0,0.06364,5e-05,8.74831]
[1777889731955,39.55,78633.74,0.0,0.06502,5e-05,8.89762]
[1777889732192,39.55,78633.74,0.0,0.06502,5e-05,8.89762]
[1777889734942,39.6,78651.28,0.0,0.06607,5e-05,9.0111]
[1777889735072,39.6,78651.28,0.0,0.06607,5e-05,9.0111]
[1777889735946,39.6,78659.59,0.0,0.06646,5e-05,9.05309]
[1777889738010,39.6,78680.08,0.0,0.06742,5e-05,9.15677]
[1777889741276,39.6,78680.21,0.0,0.06743,5e-05,9.15798]
[1777889741697,39.6,78665.25,0.0,0.06674,5e-05,9.08286]
[1777889742841,39.6,78652.69,0.0,0.06616,5e-05,9.02039]
[1777889744260,39.6,78653.47,0.0,0.06619,5e-05,9.02429]
[1777889744288,39.6,78653.47,0.0,0.06619,5e-05,9.02429]
[1777889744664,39.6,78653.47,0.0,0.06619,5e-05,9.02429]
[1777889744716,39.6,78667.27,0.0,0.06684,5e-05,9.0938]
[1777889745612,39.6,78667.27,0.0,0.06684,5e-05,9.0938]
[1777889745624,39.6,78667.27,0.0,0.06684,5e-05,9.0938]
[1777889745626,39.6,78667.27,0.0,0.06684,5e-05,9.0938]
[1777889745636,39.6,78667.27,0.0,0.06684,5e-05,9.0938]
[1777889745888,39.6,78690.17,0.0,0.06792,5e-05,9.20955]
[1777889746740,39.6,78690.17,0.0,0.06792,5e-05,9.20955]
[1777889746826,39.6,78690.17,0.0,0.06792,5e-05,9.20955]
[1777889748284,39.6,78699.65,0.0,0.06837,5e-05,9.25784]
[1777889748302,39.6,78699.65,0.0,0.06837,5e-05,9.25784]
[1777889748432,39.6,78699.65,0.0,0.06837,5e-05,9.25784]
[1777889748499,39.6,78699.65,0.0,0.06837,5e-05,9.25784]
[1777889748737,39.6,78699.65,0.0,0.06837,5e-05,9.25784]
[1777889748948,39.6,78719.21,0.0,0.0693,5e-05,9.35734]
[1777889749133,39.6,78719.21,0.0,0.0693,5e-05,9.35734]
[1777889749153,39.6,78719.21,0.0,0.0693,5e-05,9.35734]
[1777889749161,39.6,78719.21,0.0,0.0693,5e-05,9.35734]
[1777889749659,39.6,78719.21,0.0,0.0693,5e-05,9.35734]
[1777889749842,39.6,78719.21,0.0,0.0693,5e-05,9.35734]
[1777889750017,39.6,78719.21,0.0,0.0693,5e-05,9.35734]
[1777889751132,39.6,78722.63,0.0,0.06946,5e-05,9.37467]
[1777889751185,39.6,78722.63,0.0,0.06946,5e-05,9.37467]
[1777889751537,39.6,78736.34,0.0,0.07012,5e-05,9.44449]
[1777889752640,39.6,78722.45,0.0,0.06945,5e-05,9.37324]
[1777889753668,39.6,78712.12,0.0,0.06895,5e-05,9.3203]
[1777889757555,39.6,78680.48,0.0,0.06745,5e-05,9.15971]
[1777889758563,39.6,78665.14,0.0,0.06673,5e-05,9.08254]
[1777889760162,39.6,78664.54,0.0,0.06671,5e-05,9.0802]
[1777889761799,39.6,78663.49,0.0,0.06667,5e-05,9.07562]
[1777889762459,39.6,78666.55,0.0,0.06681,5e-05,9.09125]
[1777889763598,39.6,78650.68,0.0,0.06608,5e-05,9.01171]
[1777889765949,39.6,78657.54,0.0,0.06639,5e-05,9.04588]
[1777889766122,39.6,78661.79,0.0,0.06659,5e-05,9.06758]
[1777889766754,39.6,78649.83,0.0,0.06604,5e-05,9.00803]
[1777889767145,39.6,78649.83,0.0,0.06604,5e-05,9.00803]
[1777889767174,39.6,78649.83,0.0,0.06604,5e-05,9.00803]
[1777889767626,39.6,78649.83,0.0,0.06604,5e-05,9.00788]
[1777889768339,39.6,78649.83,0.0,0.06604,5e-05,9.00788]
[1777889768598,39.6,78649.83,0.0,0.06604,5e-05,9.00788]
[1777889770399,39.6,78645.81,0.0,0.06586,5e-05,8.98774]
[1777889770752,39.6,78645.81,0.0,0.06586,5e-05,8.98774]
[1777889770815,39.6,78645.81,0.0,0.06586,5e-05,8.98774]
[1777889770917,39.6,78645.81,0.0,0.06586,5e-05,8.98774]
[1777889771017,39.6,78629.65,0.0,0.06511,5e-05,8.9073]
[1777889772129,39.6,78629.65,0.0,0.06511,5e-05,8.90728]
[1777889772667,39.6,78608.22,0.0,0.06414,5e-05,8.80134]
[1777889773347,39.6,78608.22,0.0,0.06414,5e-05,8.80134]
[1777889773677,39.6,78608.54,0.0,0.06415,5e-05,8.80267]
[1777889774461,39.6,78608.54,0.0,0.06415,5e-05,8.80267]
[1777889774676,39.6,78611.15,0.0,0.06427,5e-05,8.8153]
[1777889777031,39.6,78618.41,0.0,0.0646,5e-05,8.85091]
[1777889777108,39.6,78619.37,0.0,0.06464,5e-05,8.85534]
[1777889778855,39.6,78650.78,0.0,0.06607,5e-05,9.01089]
[1777889780077,39.6,78650.78,0.0,0.06607,5e-05,9.01089]
[1777889780914,39.6,78679.0,0.0,0.06737,5e-05,9.15155]
[1777889781171,39.6,78679.0,0.0,0.06737,5e-05,9.15155]
[1777889781730,39.6,78679.0,0.0,0.06737,5e-05,9.15116]
[1777889785767,39.59,78690.44,0.0,0.06789,5e-05,9.20652]
[1777889786775,39.59,78709.77,0.0,0.0688,5e-05,9.30457]
[1777889787745,39.59,78709.77,0.0,0.0688,5e-05,9.30457]
[1777889788002,39.59,78735.32,0.0,0.07003,5e-05,9.43497]
[1777889790772,39.59,78736.69,0.0,0.07009,5e-05,9.44154]
[1777889791070,39.59,78728.91,0.0,0.06969,5e-05,9.39779]
[1777889794381,39.59,78737.87,0.0,0.0701,5e-05,9.44214]
[1777889799867,39.58,78743.9,0.0,0.07037,5e-05,9.47075]
[1777889802033,39.58,78758.6,0.0,0.07108,5e-05,9.54536]
[1777889803244,39.58,78760.01,0.0,0.07115,5e-05,9.55264]
[1777889803857,39.58,78760.01,0.0,0.07115,5e-05,9.55264]
[1777889805470,39.58,78762.6,0.0,0.07127,5e-05,9.56509]
[1777889805909,39.58,78757.16,0.0,0.071,5e-05,9.53654]
[1777889807156,39.58,78759.11,0.0,0.07109,5e-05,9.54616]
[1777889808055,39.58,78759.11,0.0,0.07109,5e-05,9.54616]
[1777889808119,39.58,78751.48,0.0,0.07071,5e-05,9.50593]
[1777889809950,39.58,78737.89,0.0,0.07004,5e-05,9.43571]
[1777889812961,39.57,78730.21,0.0,0.06966,5e-05,9.39563]
[1777889815334,39.57,78720.48,0.0,0.06919,5e-05,9.3447]
[1777889815825,39.57,78720.48,0.0,0.06919,5e-05,9.3447]
[1777889815935,39.57,78720.48,0.0,0.06919,5e-05,9.3447]
[1777889816037,39.57,78720.48,0.0,0.06919,5e-05,9.3447]
[1777889816158,39.57,78716.24,0.0,0.06897,5e-05,9.32191]
[1777889816889,39.57,78716.24,0.0,0.06897,5e-05,9.32191]
[1777889818007,39.57,78732.39,0.0,0.06974,5e-05,9.40385]
[1777889819138,39.57,78732.39,0.0,0.06974,5e-05,9.40385]
[1777889819598,39.57,78739.96,0.0,0.0701,5e-05,9.442]
[1777889825060,39.56,78733.61,0.0,0.06976,5e-05,9.40539]
[1777889825584,39.56,78733.61,0.0,0.06976,5e-05,9.40539]
[1777889825621,39.56,78733.61,0.0,0.06976,5e-05,9.40539]
[1777889826203,39.56,78732.78,0.0,0.06971,5e-05,9.4005]
[1777889826948,39.56,78732.78,0.0,0.06971,5e-05,9.4005]
[1777889828349,39.56,78721.4,0.0,0.06915,5e-05,9.34055]
[1777889829586,39.56,78719.71,0.0,0.06906,5e-05,9.33193]
[1777889829593,39.56,78719.71,0.0,0.06906,5e-05,9.33193]
[1777889830145,39.55,78709.71,0.0,0.06858,5e-05,9.28049]
[1777889830589,39.55,78709.71,0.0,0.06858,5e-05,9.28049]
[1777889833128,39.55,78695.39,0.0,0.06789,5e-05,9.20654]
[1777889834122,39.55,78678.56,0.0,0.06709,5e-05,9.12103]
[1777889839158,39.55,78675.16,0.0,0.06693,5e-05,9.10329]
[1777889840546,39.55,78673.82,0.0,0.06687,5e-05,9.09639]
[1777889841172,39.55,78668.73,0.0,0.06663,5e-05,9.07066]
[1777889842179,39.55,78657.35,0.0,0.0661,5e-05,9.01349]
[1777889844686,39.55,78653.31,0.0,0.06591,5e-05,8.99275]
[1777889845730,39.55,78650.36,0.0,0.06576,5e-05,8.97699]
[1777889845782,39.55,78647.4,0.0,0.06562,5e-05,8.96171]
[1777889846454,39.55,78647.4,0.0,0.06562,5e-05,8.96171]
[1777889847754,39.54,78644.16,0.0,0.06547,5e-05,8.94514]
[1777889847760,39.54,78644.16,0.0,0.06547,5e-05,8.94514]
[1777889847808,39.54,78642.02,0.0,0.06536,5e-05,8.93409]
[1777889853258,39.54,78641.85,0.0,0.06532,5e-05,8.92787]
[1777889855319,39.54,78648.9,0.0,0.06564,5e-05,8.96266]
[1777889855466,39.54,78648.9,0.0,0.06564,5e-05,8.96266]
[1777889857865,39.54,78636.51,0.0,0.06506,5e-05,8.89982]
[1777889857892,39.54,78623.86,0.0,0.06448,5e-05,8.83678]
[1777889858488,39.54,78623.86,0.0,0.06448,5e-05,8.83678]
[1777889859779,39.54,78630.57,0.0,0.06478,5e-05,8.86983]
[1777889860572,39.54,78633.4,0.0,0.06491,5e-05,8.88369]
[1777889860953,39.54,78633.4,0.0,0.06491,5e-05,8.88369]
[1777889861726,39.54,78635.18,0.0,0.06499,5e-05,8.89229]
[1777889861904,39.54,78635.18,0.0,0.06499,5e-05,8.89229]
[1777889861947,39.54,78645.48,0.0,0.06546,5e-05,8.94329]
[1777889864622,39.53,78645.2,0.0,0.06544,5e-05,8.94162]
[1777889865292,39.53,78637.51,0.0,0.06508,5e-05,8.90263]
[1777889866032,39.53,78637.51,0.0,0.06508,5e-05,8.90263]
[1777889866039,39.53,78637.51,0.0,0.06508,5e-05,8.90263]
[1777889866081,39.53,78637.51,0.0,0.06508,5e-05,8.90263]
[1777889867279,39.53,78638.41,0.0,0.06512,5e-05,8.90647]
[1777889868021,39.53,78638.41,0.0,0.06512,5e-05,8.90647]
[1777889868066,39.53,78617.74,0.0,0.06417,5e-05,8.80335]
[1777889868496,39.53,78617.74,0.0,0.06417,5e-05,8.80335]
[1777889869067,39.53,78594.0,0.0,0.0631,4e-05,8.68628]
[1777889870197,39.53,78594.0,0.0,0.0631,4e-05,8.68628]
[1777889870242,39.53,78594.0,0.0,0.0631,4e-05,8.68628]
[1777889870380,39.53,78580.57,0.0,0.0625,4e-05,8.62057]
[1777889871346,39.53,78580.57,0.0,0.0625,4e-05,8.62057]
[1777889871445,39.53,78566.91,0.0,0.0619,4e-05,8.55377]
[1777889872537,39.53,78566.91,0.0,0.0619,4e-05,8.55377]
[1777889878443,39.53,78570.1,0.0,0.06203,4e-05,8.56908]
[1777889880144,39.53,78570.1,0.0,0.06203,4e-05,8.56908]
[1777889880457,39.53,78567.4,0.0,0.06192,4e-05,8.55609]
[1777889885492,39.54,78573.44,0.0,0.06221,4e-05,8.58827]
[1777889890527,39.54,78578.49,0.0,0.06244,4e-05,8.61407]
[1777889891978,39.54,78565.8,0.0,0.06188,4e-05,8.55234]
[1777889896633,39.54,78551.58,0.0,0.06127,4e-05,8.48447]
[1777889899399,39.54,78546.71,0.0,0.06106,4e-05,8.46119]
[1777889900066,39.54,78546.71,0.0,0.06106,4e-05,8.46119]
[1777889903416,39.54,78544.45,0.0,0.06097,4e-05,8.45165]
[1777889903668,39.54,78526.28,0.0,0.06019,4e-05,8.36423]
[1777889904745,39.54,78526.28,0.0,0.06019,4e-05,8.36423]
[1777889904859,39.54,78526.28,0.0,0.06019,4e-05,8.36423]
[1777889904940,39.54,78491.29,0.0,0.05869,4e-05,8.19717]
[1777889905660,39.54,78491.29,0.0,0.05869,4e-05,8.19717]
[1777889905716,39.54,78478.28,0.0,0.05814,4e-05,8.13563]
[1777889910786,39.54,78485.38,0.0,0.05845,4e-05,8.17028]
[1777889912698,39.55,78485.69,0.0,0.05845,4e-05,8.16882]
[1777889916600,39.55,78479.64,0.0,0.0582,4e-05,8.14122]
[1777889916605,39.55,78479.64,0.0,0.0582,4e-05,8.14122]
[1777889916804,39.55,78485.69,0.0,0.05848,4e-05,8.17277]
[1777889917986,39.56,78499.85,0.0,0.0591,4e-05,8.24221]
[1777889918570,39.56,78499.85,0.0,0.0591,4e-05,8.24221]
[1777889919005,39.56,78505.77,0.0,0.05936,4e-05,8.2705]
[1777889920261,39.56,78505.77,0.0,0.05936,4e-05,8.2705]
[1777889922317,39.56,78535.24,0.0,0.06062,4e-05,8.41166]
[1777889922819,39.56,78535.24,0.0,0.06062,4e-05,8.41166]
[1777889923113,39.56,78519.33,0.0,0.05993,4e-05,8.33517]
[1777889923734,39.56,78519.33,0.0,0.05993,4e-05,8.33517]
[1777889924032,39.56,78519.33,0.0,0.05993,4e-05,8.33517]
[1777889924180,39.56,78519.33,0.0,0.05993,4e-05,8.33517]
[1777889924469,39.56,78521.93,0.0,0.06005,4e-05,8.34759]
[1777889925003,39.56,78521.93,0.0,0.06005,4e-05,8.34759]
[1777889925026,39.56,78549.58,0.0,0.06125,4e-05,8.48065]
[1777889926297,39.56,78584.32,0.0,0.06278,4e-05,8.6495]
[1777889927180,39.56,78584.32,0.0,0.06278,4e-05,8.6495]
[1777889927284,39.56,78606.35,0.0,0.06377,5e-05,8.75829]
[1777889927663,39.56,78606.35,0.0,0.06377,5e-05,8.75829]
[1777889927899,39.56,78606.35,0.0,0.06377,5e-05,8.75829]
[1777889928133,39.56,78606.35,0.0,0.06377,5e-05,8.75829]
[1777889928152,39.56,78624.34,0.0,0.06459,5e-05,8.84785]
[1777889928954,39.56,78624.34,0.0,0.06459,5e-05,8.84785]
[1777889929030,39.56,78615.73,0.0,0.0642,5e-05,8.80527]
[1777889930230,39.56,78599.06,0.0,0.06345,4e-05,8.72339]
[1777889931162,39.56,78599.06,0.0,0.06345,4e-05,8.72339]
[1777889931293,39.56,78599.06,0.0,0.06345,4e-05,8.72339]
[1777889931164,39.56,78587.33,0.0,0.06293,4e-05,8.66587]
[1777889931670,39.56,78587.33,0.0,0.06293,4e-05,8.66587]
[1777889932699,39.56,78580.55,0.0,0.06263,4e-05,8.63299]
[1777889933025,39.56,78580.55,0.0,0.06263,4e-05,8.63299]
[1777889933170,39.56,78583.27,0.0,0.06275,4e-05,8.64663]
[1777889933506,39.56,78583.27,0.0,0.06275,4e-05,8.64663]
[1777889933751,39.56,78583.27,0.0,0.06275,4e-05,8.64663]
[1777889933983,39.56,78583.27,0.0,0.06275,4e-05,8.64663]
[1777889934036,39.56,78548.93,0.0,0.06124,4e-05,8.48012]
[1777889935037,39.56,78548.93,0.0,0.06124,4e-05,8.48012]
[1777889935051,39.56,78526.6,0.0,0.06027,4e-05,8.37253]
[1777889935528,39.56,78526.6,0.0,0.06027,4e-05,8.37253]
[1777889936214,39.56,78526.6,0.0,0.06027,4e-05,8.37253]
[1777889936236,39.56,78526.6,0.0,0.06027,4e-05,8.37253]
[1777889936300,39.56,78527.95,0.0,0.06033,4e-05,8.37957]
[1777889937483,39.56,78526.74,0.0,0.06029,4e-05,8.37412]
[1777889937572,39.56,78526.74,0.0,0.06029,4e-05,8.37412]
[1777889937749,39.56,78526.74,0.0,0.06029,4e-05,8.37412]
[1777889938056,39.56,78526.74,0.0,0.06029,4e-05,8.37412]
[1777889938254,39.56,78526.74,0.0,0.06029,4e-05,8.37412]
[1777889938347,39.56,78500.83,0.0,0.05918,4e-05,8.25071]
[1777889938647,39.56,78500.83,0.0,0.05918,4e-05,8.25071]
[1777889939712,39.56,78499.83,0.0,0.05914,4e-05,8.24595]
[1777889939989,39.56,78499.83,0.0,0.05914,4e-05,8.24595]
[1777889940094,39.57,78473.04,0.0,0.05801,4e-05,8.1197]
[1777889940699,39.57,78473.04,0.0,0.05801,4e-05,8.1197]
[1777889941081,39.57,78473.04,0.0,0.05801,4e-05,8.1197]
[1777889941537,39.58,78478.48,0.0,0.05831,4e-05,8.15353]
[1777889942385,39.58,78478.48,0.0,0.05831,4e-05,8.15353]
[1777889944269,39.58,78469.92,0.0,0.05796,4e-05,8.11387]
[1777889944290,39.59,78456.35,0.0,0.0574,4e-05,8.05122]
[1777889946034,39.59,78456.35,0.0,0.0574,4e-05,8.05122]
[1777889947881,39.6,78454.29,0.0,0.05739,4e-05,8.0494]
[1777889947937,39.6,78454.29,0.0,0.05739,4e-05,8.0494]
[1777889948842,39.61,78456.21,0.0,0.05751,4e-05,8.06231]
[1777889949143,39.61,78456.21,0.0,0.05751,4e-05,8.06231]
[1777889950636,39.62,78450.75,0.0,0.05735,4e-05,8.04411]
[1777889951002,39.62,78450.75,0.0,0.05735,4e-05,8.04411]
[1777889951103,39.63,78469.51,0.0,0.05816,4e-05,8.13615]
[1777889951395,39.63,78469.51,0.0,0.05816,4e-05,8.13615]
[1777889951499,39.63,78469.51,0.0,0.05816,4e-05,8.13615]
[1777889951570,39.63,78469.51,0.0,0.05816,4e-05,8.13615]
[1777889952541,39.64,78469.51,0.0,0.0582,4e-05,8.13967]
[1777889953329,39.64,78469.51,0.0,0.0582,4e-05,8.13967]
[1777889954178,39.64,78464.29,0.0,0.05798,4e-05,8.11535]
[1777889954204,39.64,78464.29,0.0,0.05798,4e-05,8.11535]
[1777889954221,39.64,78464.29,0.0,0.05798,4e-05,8.11535]
[1777889954242,39.64,78465.61,0.0,0.05807,4e-05,8.12507]
[1777889954617,39.64,78465.61,0.0,0.05807,4e-05,8.12507]
[1777889954676,39.64,78465.61,0.0,0.05807,4e-05,8.12507]
[1777889955307,39.64,78465.61,0.0,0.05807,4e-05,8.12507]
[1777889955328,39.64,78472.7,0.0,0.05836,4e-05,8.15847]
[1777889955912,39.64,78472.7,0.0,0.05836,4e-05,8.15847]
[1777889957017,39.64,78459.97,0.0,0.05784,4e-05,8.09904]
[1777889957660,39.64,78459.97,0.0,0.05784,4e-05,8.09904]
[1777889958887,39.64,78454.93,0.0,0.05761,4e-05,8.07376]
[1777889960871,39.65,78464.91,0.0,0.05809,4e-05,8.12746]
[1777889961417,39.66,78457.58,0.0,0.05779,4e-05,8.09328]
[1777889961585,39.66,78457.58,0.0,0.05779,4e-05,8.09328]
[1777889963369,39.66,78447.51,0.0,0.05739,4e-05,8.04868]
[1777889965740,39.66,78443.4,0.0,0.05721,4e-05,8.02859]
[1777889967842,39.66,78430.32,0.0,0.05667,4e-05,7.96706]
[1777889969198,39.66,78430.52,0.0,0.05668,4e-05,7.96807]
[1777889969276,39.66,78430.52,0.0,0.05668,4e-05,7.96807]
[1777889969312,39.66,78433.62,0.0,0.0568,4e-05,7.98254]
[1777889974685,39.66,78437.48,0.0,0.05694,4e-05,7.99722]
[1777889977158,39.66,78426.35,0.0,0.05649,4e-05,7.94554]
[1777889982193,39.66,78438.37,0.0,0.05698,4e-05,8.00194]
[1777889985165,39.66,78433.45,0.0,0.05678,4e-05,7.97927]
[1777889985282,39.66,78407.35,0.0,0.05572,4e-05,7.85838]
[1777889987237,39.66,78397.12,0.0,0.05532,4e-05,7.81254]
[1777889987915,39.66,78397.12,0.0,0.05532,4e-05,7.81254]
[1777889987991,39.66,78397.12,0.0,0.05532,4e-05,7.81254]
[1777889988242,39.66,78381.01,0.0,0.05467,4e-05,7.73903]
[1777889988447,39.66,78381.01,0.0,0.05467,4e-05,7.73903]
[1777889989255,39.67,78367.18,0.0,0.05416,4e-05,7.68014]
[1777889989491,39.67,78367.18,0.0,0.05416,4e-05,7.68014]
[1777889989913,39.67,78367.18,0.0,0.05416,4e-05,7.68014]
[1777889990153,39.67,78367.18,0.0,0.05416,4e-05,7.68014]
[1777889990256,39.68,78372.63,0.0,0.05442,4e-05,7.70996]
[1777889995322,39.71,78381.37,0.0,0.05493,4e-05,7.76748]
[1777889995366,39.72,78395.77,0.0,0.05554,4e-05,7.83703]
[1777889998472,39.74,78399.07,0.0,0.05573,4e-05,7.85916]
[1777889999820,39.74,78396.52,0.0,0.05565,4e-05,7.84942]
[1777890000328,39.74,78398.0,0.0,0.05573,4e-05,7.85836]
[1777890003152,39.77,78388.9,0.0,0.05549,4e-05,7.83134]
[1777890005364,39.8,78371.93,0.0,0.05493,4e-05,7.76709]
[1777890006121,39.8,78371.93,0.0,0.05493,4e-05,7.76709]
[1777890006287,39.8,78371.93,0.0,0.05493,4e-05,7.76709]
[1777890006898,39.8,78372.07,0.0,0.05494,4e-05,7.76833]
[1777890007018,39.8,78372.07,0.0,0.05494,4e-05,7.76833]
[1777890007175,39.8,78372.07,0.0,0.05494,4e-05,7.76833]
[1777890007247,39.8,78372.07,0.0,0.05494,4e-05,7.76833]
[1777890007454,39.8,78364.94,0.0,0.05466,4e-05,7.73583]
[1777890008412,39.81,78350.75,0.0,0.05416,4e-05,7.67856]
[1777890008732,39.81,78350.75,0.0,0.05416,4e-05,7.67856]
[1777890009003,39.81,78350.75,0.0,0.05416,4e-05,7.67856]
[1777890009665,39.81,78342.33,0.0,0.05383,4e-05,7.64047]
[1777890009772,39.81,78342.33,0.0,0.05383,4e-05,7.64047]
[1777890009944,39.81,78342.33,0.0,0.05383,4e-05,7.64047]
[1777890010424,39.82,78331.04,0.0,0.05339,4e-05,7.5906]
[1777890010912,39.82,78331.04,0.0,0.05339,4e-05,7.5906]
[1777890011255,39.82,78331.04,0.0,0.05339,4e-05,7.5906]
[1777890011599,39.82,78331.84,0.0,0.05343,4e-05,7.59477]
[1777890011759,39.82,78331.84,0.0,0.05343,4e-05,7.59477]
[1777890012286,39.82,78331.84,0.0,0.05343,4e-05,7.59477]
[1777890012447,39.83,78338.55,0.0,0.05374,4e-05,7.63025]
[1777890014454,39.83,78359.53,0.0,0.05457,4e-05,7.72598]
[1777890015833,39.83,78363.59,0.0,0.05474,4e-05,7.74443]
[1777890016185,39.83,78363.59,0.0,0.05474,4e-05,7.74443]
[1777890016217,39.83,78363.59,0.0,0.05474,4e-05,7.74443]
[1777890016422,39.83,78363.59,0.0,0.05474,4e-05,7.74443]
[1777890021047,39.83,78362.59,0.0,0.05469,4e-05,7.7396]
[1777890021062,39.83,78362.59,0.0,0.05469,4e-05,7.7396]
[1777890021245,39.83,78362.59,0.0,0.05469,4e-05,7.7396]
[1777890021263,39.83,78362.59,0.0,0.05469,4e-05,7.7396]
[1777890021476,39.83,78362.59,0.0,0.05469,4e-05,7.7396]
[1777890021294,39.83,78370.41,0.0,0.055,4e-05,7.77503]
[1777890021727,39.83,78370.41,0.0,0.055,4e-05,7.77503]
[1777890021824,39.83,78361.05,0.0,0.05463,4e-05,7.73239]
[1777890024355,39.83,78387.77,0.0,0.0557,4e-05,7.8548]
[1777890025510,39.83,78385.36,0.0,0.05561,4e-05,7.84385]
[1777890025522,39.83,78385.36,0.0,0.05561,4e-05,7.84385]
[1777890025804,39.83,78385.36,0.0,0.05561,4e-05,7.84385]
[1777890028334,39.83,78379.83,0.0,0.05539,4e-05,7.81881]
[1777890028386,39.83,78374.88,0.0,0.05519,4e-05,7.79636]
[1777890030261,39.83,78375.44,0.0,0.05521,4e-05,7.79892]
[1777890030269,39.85,78365.25,0.0,0.05488,4e-05,7.7606]
[1777890030558,39.85,78365.25,0.0,0.05488,4e-05,7.7606]
[1777890030575,39.85,78365.25,0.0,0.05488,4e-05,7.7606]
[1777890030968,39.85,78365.25,0.0,0.05488,4e-05,7.7606]
[1777890031243,39.85,78365.25,0.0,0.05488,4e-05,7.7606]
[1777890031361,39.85,78365.25,0.0,0.05488,4e-05,7.7606]
[1777890031565,39.86,78362.89,0.0,0.05483,4e-05,7.75446]
[1777890031607,39.86,78362.89,0.0,0.05483,4e-05,7.75446]
[1777890032293,39.86,78362.89,0.0,0.05483,4e-05,7.75446]
[1777890036538,39.88,78368.93,0.0,0.05516,4e-05,7.7917]
[1777890036626,39.88,78368.93,0.0,0.05516,4e-05,7.7917]
[1777890037684,39.88,78366.65,0.0,0.05508,4e-05,7.78221]
[1777890037701,39.88,78366.65,0.0,0.05508,4e-05,7.78221]
[1777890037706,39.88,78366.65,0.0,0.05508,4e-05,7.78221]
[1777890037732,39.88,78366.65,0.0,0.05508,4e-05,7.78221]
[1777890038108,39.88,78366.65,0.0,0.05508,4e-05,7.78221]
[1777890038199,39.9,78359.49,0.0,0.05487,4e-05,7.75812]
[1777890038849,39.9,78359.49,0.0,0.05487,4e-05,7.75812]
[1777890041919,39.9,78348.22,0.0,0.05445,4e-05,7.70983]
[1777890042199,39.9,78348.22,0.0,0.05445,4e-05,7.70983]
[1777890042743,39.92,78349.78,0.0,0.05459,4e-05,7.72565]
[1777890044014,39.92,78345.03,0.0,0.0544,4e-05,7.70412]
[1777890044104,39.93,78339.69,0.0,0.05422,4e-05,7.68342]
[1777890044667,39.93,78339.69,0.0,0.05422,4e-05,7.68342]
[1777890050844,39.93,78343.9,0.0,0.0544,4e-05,7.70412]
[1777890051349,39.93,78343.9,0.0,0.0544,4e-05,7.70412]
[1777890052957,39.93,78343.63,0.0,0.0544,4e-05,7.70353]
[1777890053615,39.94,78353.46,0.0,0.05481,4e-05,7.7511]
[1777890053695,39.94,78353.46,0.0,0.05481,4e-05,7.7511]
[1777890054349,39.94,78353.46,0.0,0.05481,4e-05,7.7511]
[1777890054429,39.94,78368.51,0.0,0.05542,4e-05,7.8199]
[1777890055580,39.94,78372.33,0.0,0.05557,4e-05,7.83748]
[1777890055595,39.94,78372.33,0.0,0.05557,4e-05,7.83748]
[1777890055745,39.94,78372.33,0.0,0.05557,4e-05,7.83748]
[1777890057460,39.94,78383.06,0.0,0.05601,4e-05,7.88699]
[1777890061115,39.94,78397.97,0.0,0.05661,4e-05,7.95584]
[1777890061607,39.94,78397.97,0.0,0.05661,4e-05,7.95584]
[1777890062242,39.94,78397.97,0.0,0.05661,4e-05,7.95584]
[1777890062699,39.94,78389.93,0.0,0.05629,4e-05,7.91879]
[1777890062882,39.94,78389.93,0.0,0.05629,4e-05,7.91879]
[1777890062935,39.94,78389.93,0.0,0.05629,4e-05,7.91879]
[1777890063159,39.94,78389.93,0.0,0.05629,4e-05,7.91879]
[1777890063410,39.94,78381.32,0.0,0.05594,4e-05,7.87914]
[1777890064180,39.94,78359.14,0.0,0.05504,4e-05,7.77745]
[1777890066326,39.94,78359.14,0.0,0.05504,4e-05,7.77745]
[1777890066417,39.94,78340.11,0.0,0.05431,4e-05,7.69346]
[1777890067909,39.94,78340.11,0.0,0.05431,4e-05,7.69346]
[1777890068445,39.94,78340.11,0.0,0.05431,4e-05,7.69346]
[1777890069669,39.95,78347.35,0.0,0.0546,4e-05,7.72683]
[1777890070458,39.95,78347.35,0.0,0.0546,4e-05,7.72683]
[1777890070517,39.95,78349.74,0.0,0.0547,4e-05,7.73793]
[1777890073282,39.95,78359.82,0.0,0.0551,4e-05,7.78423]
[1777890073638,39.95,78359.82,0.0,0.0551,4e-05,7.78423]
[1777890074034,39.95,78359.82,0.0,0.0551,4e-05,7.78423]
[1777890074243,39.95,78359.82,0.0,0.0551,4e-05,7.78423]
[1777890074450,39.95,78359.82,0.0,0.0551,4e-05,7.78423]
[1777890074458,39.95,78378.61,0.0,0.05586,4e-05,7.87051]
[1777890075913,39.95,78381.45,0.0,0.05598,4e-05,7.88369]
[1777890075924,39.95,78380.25,0.0,0.05593,4e-05,7.87821]
[1777890077259,39.95,78380.25,0.0,0.05593,4e-05,7.87821]
[1777890077488,39.95,78381.79,0.0,0.05599,4e-05,7.88528]
[1777890078409,39.95,78381.79,0.0,0.05599,4e-05,7.88528]
[1777890082080,39.95,78375.38,0.0,0.05574,4e-05,7.85632]
[1777890082162,39.95,78385.91,0.0,0.05617,4e-05,7.90506]
[1777890082881,39.95,78385.91,0.0,0.05617,4e-05,7.90506]
[1777890083355,39.95,78413.26,0.0,0.05729,4e-05,8.03203]
[1777890083705,39.95,78413.26,0.0,0.05729,4e-05,8.03203]
[1777890084148,39.95,78433.96,0.0,0.05814,4e-05,8.12838]
[1777890086931,39.95,78435.29,0.0,0.0582,4e-05,8.13492]
[1777890086985,39.95,78435.29,0.0,0.0582,4e-05,8.13492]
[1777890087122,39.95,78435.29,0.0,0.0582,4e-05,8.13492]
[1777890087218,39.95,78420.12,0.0,0.05758,4e-05,8.06453]
[1777890088431,39.95,78389.06,0.0,0.05631,4e-05,7.92085]
[1777890089488,39.95,78389.06,0.0,0.05631,4e-05,7.92085]
[1777890089697,39.95,78389.06,0.0,0.05631,4e-05,7.92085]
[1777890090293,39.95,78389.06,0.0,0.05631,4e-05,7.92085]
[1777890090390,39.95,78389.06,0.0,0.05631,4e-05,7.92085]
[1777890090419,39.95,78389.06,0.0,0.05631,4e-05,7.92085]
[1777890090445,39.95,78406.62,0.0,0.05703,4e-05,8.0023]
[1777890090763,39.95,78406.62,0.0,0.05703,4e-05,8.0023]
[1777890090855,39.95,78406.62,0.0,0.05703,4e-05,8.0023]
[1777890091233,39.95,78406.62,0.0,0.05703,4e-05,8.0023]
[1777890091286,39.95,78406.62,0.0,0.05703,4e-05,8.0023]
[1777890091588,39.95,78406.62,0.0,0.05703,4e-05,8.0023]
[1777890091594,39.95,78435.59,0.0,0.0582,4e-05,8.13364]
[1777890091717,39.95,78435.59,0.0,0.0582,4e-05,8.13364]
[1777890091751,39.95,78435.59,0.0,0.0582,4e-05,8.13364]
[1777890091812,39.95,78435.59,0.0,0.0582,4e-05,8.13364]
[1777890092065,39.95,78435.59,0.0,0.0582,4e-05,8.13364]
[1777890092768,39.95,78435.59,0.0,0.0582,4e-05,8.13364]
[1777890093318,39.95,78435.59,0.0,0.0582,4e-05,8.13364]
[1777890093736,39.95,78435.39,0.0,0.05819,4e-05,8.13271]
[1777890093842,39.95,78435.39,0.0,0.05819,4e-05,8.13271]
[1777890094274,39.95,78435.39,0.0,0.05819,4e-05,8.13271]
[1777890094629,39.96,78429.15,0.0,0.05795,4e-05,8.10583]
[1777890095087,39.96,78429.15,0.0,0.05796,4e-05,8.10648]
[1777890095649,39.96,78429.15,0.0,0.05796,4e-05,8.10648]
[1777890096133,39.96,78429.15,0.0,0.05796,4e-05,8.10648]
[1777890096252,39.96,78429.15,0.0,0.05796,4e-05,8.10648]
[1777890096341,39.96,78429.15,0.0,0.05796,4e-05,8.10648]
[1777890096521,39.96,78429.15,0.0,0.05796,4e-05,8.10648]
[1777890096391,39.96,78417.51,0.0,0.05748,4e-05,8.05292]
[1777890097143,39.96,78417.51,0.0,0.05748,4e-05,8.05292]
[1777890097173,39.96,78403.61,0.0,0.05691,4e-05,7.98869]
[1777890100180,39.96,78401.32,0.0,0.05683,4e-05,7.97925]
[1777890100594,39.96,78401.32,0.0,0.05683,4e-05,7.97925]
[1777890100364,39.96,78408.77,0.0,0.05714,4e-05,8.01399]
[1777890100776,39.96,78408.77,0.0,0.05714,4e-05,8.01399]
[1777890101595,39.97,78411.79,0.0,0.05727,4e-05,8.02879]
[1777890106859,39.97,78407.58,0.0,0.05713,4e-05,8.01279]
[1777890107170,39.97,78407.3,0.0,0.05712,4e-05,8.01185]
[1777890108177,39.97,78384.05,0.0,0.05618,4e-05,7.90514]
[1777890109245,39.97,78384.05,0.0,0.05618,4e-05,7.90514]
[1777890109317,39.97,78384.05,0.0,0.05618,4e-05,7.90514]
[1777890109416,39.98,78372.09,0.0,0.0557,4e-05,7.8509]
[1777890110568,39.98,78372.09,0.0,0.0557,4e-05,7.8509]
[1777890110593,39.98,78372.09,0.0,0.0557,4e-05,7.8509]
[1777890111198,39.98,78377.18,0.0,0.05591,4e-05,7.87441]
[1777890114219,39.98,78367.04,0.0,0.0555,4e-05,7.8282]
[1777890119263,39.98,78360.33,0.0,0.05525,4e-05,7.79927]
[1777890119921,39.98,78360.33,0.0,0.05525,4e-05,7.79927]
[1777890120481,39.98,78360.33,0.0,0.05525,4e-05,7.79927]
[1777890120602,39.98,78374.13,0.0,0.0558,4e-05,7.86242]
[1777890120669,39.98,78374.13,0.0,0.0558,4e-05,7.86242]
[1777890120679,39.98,78374.13,0.0,0.0558,4e-05,7.86242]
[1777890123300,39.98,78392.73,0.0,0.05655,4e-05,7.94788]
[1777890125313,39.98,78368.12,0.0,0.05556,4e-05,7.83505]
[1777890126020,39.98,78368.12,0.0,0.05556,4e-05,7.83505]
[1777890126320,39.98,78369.3,0.0,0.05561,4e-05,7.84057]
[1777890128336,39.98,78352.01,0.0,0.05492,4e-05,7.7621]
[1777890130349,39.98,78340.63,0.0,0.05447,4e-05,7.71105]
[1777890132655,39.98,78339.11,0.0,0.05442,4e-05,7.70474]
[1777890133105,39.98,78339.11,0.0,0.05442,4e-05,7.70474]
[1777890133132,39.98,78339.11,0.0,0.05442,4e-05,7.70474]
[1777890133371,39.98,78336.46,0.0,0.05432,4e-05,7.69306]
[1777890137123,39.99,78333.16,0.0,0.0542,4e-05,7.67911]
[1777890137398,39.99,78333.16,0.0,0.0542,4e-05,7.67943]
[1777890141155,39.99,78333.1,0.0,0.0542,4e-05,7.68009]
[1777890141427,39.99,78334.36,0.0,0.05426,4e-05,7.68608]
[1777890143058,39.99,78337.36,0.0,0.05438,4e-05,7.69991]
[1777890143157,39.99,78337.36,0.0,0.05438,4e-05,7.69991]
[1777890143213,39.99,78337.36,0.0,0.05438,4e-05,7.69991]
[1777890143260,39.99,78337.36,0.0,0.05438,4e-05,7.69991]
[1777890146461,39.99,78357.73,0.0,0.05519,4e-05,7.79318]
[1777890147562,39.99,78373.19,0.0,0.05582,4e-05,7.86387]
[1777890153531,39.99,78370.03,0.0,0.05567,4e-05,7.84645]
[1777890158616,39.99,78381.38,0.0,0.05613,4e-05,7.89857]
[1777890158546,39.99,78397.8,0.0,0.0568,4e-05,7.97414]
[1777890161578,39.99,78408.26,0.0,0.05722,4e-05,8.02256]
[1777890161689,39.99,78408.26,0.0,0.05722,4e-05,8.02256]
[1777890161738,39.99,78408.26,0.0,0.05722,4e-05,8.02256]
[1777890162369,39.99,78408.26,0.0,0.05722,4e-05,8.02256]
[1777890162425,39.99,78408.26,0.0,0.05722,4e-05,8.02256]
[1777890166906,39.99,78407.97,0.0,0.05721,4e-05,8.02076]
[1777890170596,39.99,78411.92,0.0,0.05737,4e-05,8.03898]
[1777890170877,39.99,78413.98,0.0,0.05745,4e-05,8.04833]
[1777890171103,39.99,78413.98,0.0,0.05745,4e-05,8.04833]
[1777890171666,39.99,78432.9,0.0,0.05823,4e-05,8.1362]
[1777890173665,39.99,78445.62,0.0,0.05876,4e-05,8.19566]
[1777890176773,39.99,78451.29,0.0,0.059,4e-05,8.22242]
[1777890177698,39.99,78459.45,0.0,0.05935,4e-05,8.26087]
[1777890178565,39.99,78459.45,0.0,0.05935,4e-05,8.26087]
[1777890178712,39.99,78471.53,0.0,0.05986,4e-05,8.31791]
[1777890179035,39.99,78471.53,0.0,0.05986,4e-05,8.31791]
[1777890179713,39.99,78495.59,0.0,0.06089,4e-05,8.43222]
[1777890180656,39.99,78495.59,0.0,0.06089,4e-05,8.43222]
[1777890182789,39.99,78510.21,0.0,0.06153,4e-05,8.5027]
[1777890183421,39.99,78508.32,0.0,0.06144,4e-05,8.49369]
[1777890183750,39.99,78491.22,0.0,0.06071,4e-05,8.41201]
[1777890183978,39.99,78491.22,0.0,0.06071,4e-05,8.41201]
[1777890184775,39.99,78454.25,0.0,0.05913,4e-05,8.23669]
[1777890186119,39.99,78454.69,0.0,0.05915,4e-05,8.23918]
[1777890186483,39.99,78454.69,0.0,0.05915,4e-05,8.23918]
[1777890187158,39.99,78457.79,0.0,0.05929,4e-05,8.25423]
[1777890187771,39.99,78469.02,0.0,0.05977,4e-05,8.30767]
[1777890188787,39.99,78458.28,0.0,0.05932,4e-05,8.25733]
[1777890189795,39.99,78442.2,0.0,0.05864,4e-05,8.1822]
[1777890190209,39.99,78442.2,0.0,0.05864,4e-05,8.1822]
[1777890190603,39.99,78442.2,0.0,0.05864,4e-05,8.1822]
[1777890192549,40.0,78415.89,0.0,0.05756,4e-05,8.06]
[1777890194078,40.0,78415.89,0.0,0.05756,4e-05,8.06013]
[1777890194639,40.0,78415.89,0.0,0.05756,4e-05,8.06013]
[1777890194722,40.0,78413.67,0.0,0.05747,4e-05,8.05055]
[1777890196728,40.0,78413.67,0.0,0.05747,4e-05,8.0507]
[1777890196497,40.0,78390.8,0.0,0.05654,4e-05,7.94476]
[1777890197336,40.0,78390.8,0.0,0.05654,4e-05,7.94476]
[1777890198184,40.0,78390.2,0.0,0.05651,4e-05,7.94195]
[1777890201610,39.99,78384.83,0.0,0.05628,4e-05,7.91609]
[1777890202793,39.99,78369.43,0.0,0.05565,4e-05,7.84447]
[1777890206926,39.99,78356.18,0.0,0.05512,4e-05,7.78329]
[1777890208282,39.99,78356.18,0.0,0.05512,4e-05,7.78329]
[1777890208304,39.99,78356.18,0.0,0.05512,4e-05,7.78329]
[1777890208311,39.99,78356.18,0.0,0.05512,4e-05,7.78329]
[1777890208685,39.99,78356.18,0.0,0.05512,4e-05,7.78329]
[1777890208762,39.99,78366.23,0.0,0.05551,4e-05,7.82882]
[1777890210314,39.99,78366.23,0.0,0.05551,4e-05,7.82882]
[1777890214091,39.99,78373.8,0.0,0.05579,4e-05,7.8592]
[1777890214116,39.99,78379.61,0.0,0.05602,4e-05,7.88556]
[1777890220026,39.99,78375.65,0.0,0.05585,4e-05,7.86585]
[1777890225057,39.98,78373.76,0.0,0.05576,4e-05,7.85594]
[1777890228671,39.98,78365.09,0.0,0.05541,4e-05,7.81621]
[1777890229206,39.98,78345.59,0.0,0.05463,4e-05,7.72757]
[1777890231806,39.98,78328.68,0.0,0.05397,4e-05,7.65135]
[1777890232674,39.98,78328.68,0.0,0.05397,4e-05,7.65135]
[1777890233343,39.98,78324.83,0.0,0.05382,4e-05,7.63413]
[1777890236022,39.99,78327.26,0.0,0.05393,4e-05,7.64669]
[1777890236101,39.99,78327.26,0.0,0.05393,4e-05,7.64669]
[1777890236752,39.99,78329.49,0.0,0.05402,4e-05,7.65691]
[1777890240391,39.99,78331.67,0.0,0.05411,4e-05,7.66785]
[1777890240827,39.99,78331.67,0.0,0.05411,4e-05,7.66785]
[1777890240962,39.99,78335.68,0.0,0.05428,4e-05,7.68645]
[1777890241305,39.99,78335.68,0.0,0.05428,4e-05,7.68645]
[1777890241525,39.99,78335.68,0.0,0.05428,4e-05,7.68645]
[1777890241622,39.99,78356.0,0.0,0.05509,4e-05,7.77902]
[1777890243190,40.0,78375.26,0.0,0.0559,4e-05,7.87212]
[1777890244120,40.0,78375.26,0.0,0.0559,4e-05,7.87212]
[1777890244354,40.0,78375.26,0.0,0.0559,4e-05,7.87212]
[1777890244429,40.0,78378.31,0.0,0.05603,4e-05,7.88664]
[1777890246217,40.0,78350.28,0.0,0.05491,4e-05,7.75937]
[1777890247409,40.0,78350.28,0.0,0.05491,4e-05,7.75937]
[1777890250042,40.01,78344.84,0.0,0.05471,4e-05,7.73569]
[1777890250862,40.01,78359.75,0.0,0.05531,4e-05,7.80412]
[1777890251208,40.01,78359.75,0.0,0.05531,4e-05,7.80412]
[1777890251353,40.01,78359.75,0.0,0.05531,4e-05,7.80412]
[1777890251511,40.01,78359.75,0.0,0.05531,4e-05,7.80412]
[1777890252205,40.01,78359.57,0.0,0.0553,4e-05,7.8033]
[1777890252294,40.01,78337.34,0.0,0.05442,4e-05,7.70306]
[1777890254602,40.01,78337.72,0.0,0.05444,4e-05,7.705]
[1777890254874,40.01,78337.72,0.0,0.05444,4e-05,7.705]
[1777890254648,40.01,78311.5,0.0,0.05341,4e-05,7.58743]
[1777890255074,40.01,78311.5,0.0,0.05341,4e-05,7.58743]
[1777890255496,40.01,78289.59,0.0,0.05258,4e-05,7.49068]
[1777890256427,40.01,78289.59,0.0,0.05258,4e-05,7.49068]
[1777890256653,40.01,78289.59,0.0,0.05258,4e-05,7.49068]
[1777890256735,40.01,78265.17,0.0,0.05165,4e-05,7.38334]
[1777890257518,40.01,78265.17,0.0,0.05165,4e-05,7.38334]
[1777890258087,40.01,78257.78,0.0,0.05137,4e-05,7.35084]
[1777890258316,40.01,78257.78,0.0,0.05138,4e-05,7.35167]
[1777890260807,40.03,78259.11,0.0,0.0515,4e-05,7.36627]
[1777890260950,40.05,78266.77,0.0,0.05187,4e-05,7.4085]
[1777890261120,40.05,78266.77,0.0,0.05187,4e-05,7.4085]
[1777890261442,40.05,78266.77,0.0,0.05187,4e-05,7.4085]
[1777890261543,40.06,78308.37,0.0,0.05354,4e-05,7.60128]
[1777890263350,40.08,78289.58,0.0,0.05288,4e-05,7.52509]
[1777890263982,40.08,78289.58,0.0,0.05288,4e-05,7.52509]
[1777890264075,40.08,78289.58,0.0,0.05288,4e-05,7.52509]
[1777890267379,40.09,78278.37,0.0,0.05247,4e-05,7.47789]
[1777890268278,40.09,78278.37,0.0,0.05247,4e-05,7.47789]
[1777890268369,40.09,78278.37,0.0,0.05247,4e-05,7.47789]
[1777890268385,40.09,78268.05,0.0,0.05208,4e-05,7.43292]
[1777890269084,40.09,78268.05,0.0,0.05208,4e-05,7.43292]
[1777890270088,40.09,78263.75,0.0,0.05193,4e-05,7.41469]
[1777890275420,40.09,78266.24,0.0,0.05203,4e-05,7.42556]
[1777890275453,40.09,78289.02,0.0,0.0529,4e-05,7.52672]
[1777890276147,40.09,78289.02,0.0,0.0529,4e-05,7.52672]
[1777890281527,40.1,78281.76,0.0,0.05265,4e-05,7.49778]
[1777890286076,40.1,78284.72,0.0,0.05277,4e-05,7.51142]
[1777890287582,40.1,78273.56,0.0,0.05235,4e-05,7.46228]
[1777890289523,40.1,78280.28,0.0,0.05261,4e-05,7.4922]
[1777890290590,40.1,78295.56,0.0,0.0532,4e-05,7.56033]
[1777890291123,40.1,78295.56,0.0,0.0532,4e-05,7.56033]
[1777890292246,40.1,78302.93,0.0,0.05348,4e-05,7.59323]
[1777890295278,40.1,78292.34,0.0,0.05307,4e-05,7.54618]
[1777890296322,40.1,78293.56,0.0,0.05312,4e-05,7.55167]
[1777890296795,40.1,78293.56,0.0,0.05312,4e-05,7.55167]
[1777890298647,40.1,78278.69,0.0,0.05255,4e-05,7.48584]
[1777890300706,40.11,78273.44,0.0,0.05235,4e-05,7.46294]
[1777890300752,40.11,78258.85,0.0,0.0518,4e-05,7.39883]
[1777890302167,40.11,78258.77,0.0,0.0518,4e-05,7.39876]
[1777890302754,40.11,78258.77,0.0,0.0518,4e-05,7.39876]
[1777890305916,40.11,78256.51,0.0,0.05172,4e-05,7.38967]
[1777890306578,40.11,78246.88,0.0,0.05136,4e-05,7.34777]
[1777890306759,40.11,78246.88,0.0,0.05136,4e-05,7.34777]
[1777890306768,40.11,78231.01,0.0,0.05077,4e-05,7.27882]
[1777890307353,40.11,78231.01,0.0,0.05077,4e-05,7.27882]
[1777890308186,40.11,78230.85,0.0,0.05077,4e-05,7.2786]
[1777890308293,40.11,78230.85,0.0,0.05077,4e-05,7.2786]
[1777890308722,40.11,78223.96,0.0,0.05051,4e-05,7.24917]
[1777890310737,40.13,78243.54,0.0,0.05134,4e-05,7.34537]
[1777890312927,40.14,78241.33,0.0,0.05131,4e-05,7.34132]
[1777890312931,40.14,78241.33,0.0,0.05131,4e-05,7.34132]
[1777890312942,40.15,78248.91,0.0,0.0516,4e-05,7.37504]
[1777890313625,40.15,78248.91,0.0,0.0516,4e-05,7.37504]
[1777890313756,40.15,78249.6,0.0,0.05163,4e-05,7.37857]
[1777890314140,40.15,78249.6,0.0,0.05163,4e-05,7.37857]
[1777890314177,40.15,78249.6,0.0,0.05163,4e-05,7.37857]
[1777890316872,40.15,78252.12,0.0,0.05173,4e-05,7.39063]
[1777890316977,40.15,78248.97,0.0,0.05162,4e-05,7.37718]
[1777890318792,40.16,78259.01,0.0,0.05203,4e-05,7.42515]
[1777890320458,40.16,78255.92,0.0,0.05192,4e-05,7.41185]
[1777890320469,40.16,78255.92,0.0,0.05192,4e-05,7.41185]
[1777890320817,40.16,78255.82,0.0,0.05191,4e-05,7.4117]
[1777890323832,40.16,78267.37,0.0,0.05236,4e-05,7.46333]
[1777890328865,40.16,78271.33,0.0,0.05252,4e-05,7.48175]
[1777890330880,40.16,78282.96,0.0,0.05297,4e-05,7.53357]
[1777890335918,40.16,78286.67,0.0,0.0531,4e-05,7.54722]
[1777890337917,40.16,78291.83,0.0,0.05329,4e-05,7.57023]
[1777890337978,40.16,78305.22,0.0,0.05382,4e-05,7.63006]
[1777890340152,40.16,78311.41,0.0,0.05406,4e-05,7.6581]
[1777890340998,40.16,78343.61,0.0,0.05533,4e-05,7.80351]
[1777890341200,40.16,78343.61,0.0,0.05533,4e-05,7.80351]
[1777890341509,40.16,78343.61,0.0,0.05533,4e-05,7.80351]
[1777890341525,40.16,78343.61,0.0,0.05533,4e-05,7.80351]
[1777890341819,40.16,78343.61,0.0,0.05533,4e-05,7.80351]
[1777890341848,40.16,78343.61,0.0,0.05533,4e-05,7.80351]
[1777890341966,40.16,78343.39,0.0,0.05532,4e-05,7.80237]
[1777890342973,40.16,78368.5,0.0,0.05634,4e-05,7.91741]
[1777890343502,40.16,78368.5,0.0,0.05634,4e-05,7.91741]
[1777890343643,40.16,78368.5,0.0,0.05634,4e-05,7.91741]
[1777890345519,40.17,78366.79,0.0,0.05627,4e-05,7.9104]
[1777890345954,40.17,78366.79,0.0,0.05627,4e-05,7.9104]
[1777890346008,40.17,78365.37,0.0,0.05622,4e-05,7.90386]
[1777890346199,40.17,78365.37,0.0,0.05622,4e-05,7.90386]
[1777890346999,40.17,78365.29,0.0,0.05621,4e-05,7.90348]
[1777890347502,40.17,78365.29,0.0,0.05621,4e-05,7.90348]
[1777890349634,40.17,78352.79,0.0,0.05571,4e-05,7.84643]
[1777890349863,40.17,78352.79,0.0,0.05571,4e-05,7.84643]
[1777890350022,40.17,78339.56,0.0,0.05518,4e-05,7.78639]
[1777890350980,40.17,78339.56,0.0,0.05518,4e-05,7.78639]
[1777890351686,40.17,78336.17,0.0,0.05505,4e-05,7.7712]
[1777890351835,40.17,78336.17,0.0,0.05505,4e-05,7.7712]
[1777890352717,40.17,78330.89,0.0,0.05484,4e-05,7.74751]
[1777890353048,40.17,78296.92,0.0,0.05351,4e-05,7.59515]
[1777890353201,40.17,78296.92,0.0,0.05351,4e-05,7.59515]
[1777890354055,40.17,78288.23,0.0,0.05318,4e-05,7.55689]
[1777890354117,40.17,78288.23,0.0,0.05318,4e-05,7.55689]
[1777890356796,40.17,78287.19,0.0,0.05315,4e-05,7.55332]
[1777890357650,40.17,78288.05,0.0,0.05319,4e-05,7.55768]
[1777890359090,40.17,78290.79,0.0,0.0533,4e-05,7.57041]
[1777890359394,40.17,78290.79,0.0,0.0533,4e-05,7.57041]
[1777890359855,40.17,78290.79,0.0,0.0533,4e-05,7.57041]
[1777890359894,40.17,78280.22,0.0,0.0529,4e-05,7.5244]
[1777890361121,40.18,78259.65,0.0,0.05212,4e-05,7.43402]
[1777890363051,40.18,78259.65,0.0,0.05212,4e-05,7.43402]
[1777890363057,40.18,78259.65,0.0,0.05212,4e-05,7.43402]
[1777890363261,40.18,78267.63,0.0,0.05243,4e-05,7.46995]
[1777890363717,40.18,78267.63,0.0,0.05243,4e-05,7.46995]
[1777890363839,40.18,78267.63,0.0,0.05243,4e-05,7.46995]
[1777890364021,40.18,78258.96,0.0,0.05211,4e-05,7.43293]
[1777890364920,40.18,78258.96,0.0,0.05211,4e-05,7.43293]
[1777890364959,40.18,78251.7,0.0,0.05184,4e-05,7.40171]
[1777890365590,40.18,78251.7,0.0,0.05184,4e-05,7.40171]
[1777890365983,40.18,78251.7,0.0,0.05184,4e-05,7.40171]
[1777890365998,40.18,78263.46,0.0,0.05229,4e-05,7.45425]
[1777890367377,40.18,78263.46,0.0,0.05229,4e-05,7.45425]
[1777890367639,40.18,78263.46,0.0,0.05229,4e-05,7.45425]
[1777890367751,40.18,78263.46,0.0,0.05229,4e-05,7.45425]
[1777890368127,40.18,78263.46,0.0,0.05229,4e-05,7.45425]
[1777890367802,40.19,78266.5,0.0,0.05242,4e-05,7.46905]
[1777890369110,40.19,78263.19,0.0,0.0523,4e-05,7.4551]
[1777890370026,40.19,78249.58,0.0,0.05179,4e-05,7.39589]
[1777890373309,40.19,78251.8,0.0,0.05188,4e-05,7.40655]
[1777890373321,40.19,78251.8,0.0,0.05188,4e-05,7.40655]
[1777890373749,40.19,78237.2,0.0,0.05133,4e-05,7.34288]
[1777890376121,40.19,78233.62,0.0,0.0512,4e-05,7.32724]
[1777890376553,40.19,78232.38,0.0,0.05116,4e-05,7.32268]
[1777890377091,40.19,78231.88,0.0,0.05114,4e-05,7.32094]
[1777890378381,40.19,78231.88,0.0,0.05114,4e-05,7.32094]
[1777890378617,40.19,78231.88,0.0,0.05114,4e-05,7.32094]
[1777890378892,40.19,78231.88,0.0,0.05114,4e-05,7.32094]
[1777890378929,40.2,78225.82,0.0,0.05093,4e-05,7.29546]
[1777890380870,40.2,78222.53,0.0,0.05081,4e-05,7.28164]
[1777890380920,40.2,78220.94,0.0,0.05075,4e-05,7.27524]
[1777890382427,40.2,78219.19,0.0,0.05069,4e-05,7.26816]
[1777890383436,40.2,78217.47,0.0,0.05063,4e-05,7.26122]
[1777890383525,40.2,78248.81,0.0,0.05181,4e-05,7.39801]
[1777890384982,40.2,78248.81,0.0,0.05181,4e-05,7.39801]
[1777890385050,40.21,78264.47,0.0,0.05245,4e-05,7.47273]
[1777890390066,40.21,78266.72,0.0,0.05255,4e-05,7.48366]
[1777890394089,40.21,78257.02,0.0,0.05217,4e-05,7.43842]
[1777890398215,40.22,78259.54,0.0,0.05227,4e-05,7.45056]
[1777890398232,40.22,78259.54,0.0,0.05227,4e-05,7.45056]
[1777890400151,40.22,78258.71,0.0,0.05224,4e-05,7.44717]
[1777890400599,40.22,78262.64,0.0,0.0524,4e-05,7.46501]
[1777890406020,40.22,78263.85,0.0,0.05245,4e-05,7.47131]
[1777890408535,40.22,78272.82,0.0,0.0528,4e-05,7.5114]
[1777890408578,40.22,78272.82,0.0,0.0528,4e-05,7.5114]
[1777890411625,40.22,78283.85,0.0,0.05323,4e-05,7.56074]
[1777890412041,40.22,78295.84,0.0,0.05369,4e-05,7.6143]
[1777890414070,40.22,78295.3,0.0,0.05367,4e-05,7.6119]
[1777890414165,40.22,78280.79,0.0,0.05311,4e-05,7.54729]
[1777890416500,40.22,78291.45,0.0,0.05352,4e-05,7.59492]
[1777890418817,40.22,78293.12,0.0,0.05359,4e-05,7.6024]
[1777890421424,40.22,78306.27,0.0,0.05411,4e-05,7.6621]
[1777890421952,40.22,78306.27,0.0,0.05411,4e-05,7.6621]
[1777890425607,40.23,78306.67,0.0,0.05413,4e-05,7.66454]
[1777890426053,40.23,78306.67,0.0,0.05413,4e-05,7.66454]
[1777890426145,40.23,78306.67,0.0,0.05413,4e-05,7.66454]
[1777890426114,40.23,78330.71,0.0,0.05508,4e-05,7.77269]
[1777890426548,40.23,78330.71,0.0,0.05508,4e-05,7.77269]
[1777890426629,40.23,78330.71,0.0,0.05508,4e-05,7.77269]
[1777890426649,40.22,78344.71,0.0,0.05563,4e-05,7.83588]
[1777890427459,40.22,78344.71,0.0,0.05563,4e-05,7.83588]
[1777890428073,40.22,78344.71,0.0,0.05563,4e-05,7.83588]
[1777890428170,40.25,78341.2,0.0,0.05559,4e-05,7.83075]
[1777890428692,40.25,78341.2,0.0,0.05559,4e-05,7.83075]
[1777890429434,40.27,78336.47,0.0,0.0555,4e-05,7.82014]
[1777890429603,40.29,78336.47,0.0,0.0556,4e-05,7.83114]
[1777890431615,40.31,78352.67,0.0,0.05635,4e-05,7.91633]
[1777890432786,40.31,78352.67,0.0,0.05635,4e-05,7.91633]
[1777890433047,40.31,78352.67,0.0,0.05635,4e-05,7.91633]
[1777890433094,40.31,78384.03,0.0,0.05763,4e-05,8.06107]
[1777890433457,40.31,78384.03,0.0,0.05763,4e-05,8.06107]
[1777890433587,40.31,78384.03,0.0,0.05763,4e-05,8.06107]
[1777890433756,40.34,78414.16,0.0,0.05898,4e-05,8.21213]
[1777890434779,40.34,78414.16,0.0,0.05898,4e-05,8.21213]
[1777890434879,40.34,78414.16,0.0,0.05898,4e-05,8.21213]
[1777890436422,40.34,78416.42,0.0,0.05909,4e-05,8.22451]
[1777890436979,40.34,78416.42,0.0,0.05909,4e-05,8.22451]
[1777890437081,40.34,78387.74,0.0,0.05791,4e-05,8.09185]
[1777890437234,40.34,78387.74,0.0,0.05791,4e-05,8.09185]
[1777890437341,40.34,78387.74,0.0,0.05791,4e-05,8.09185]
[1777890437746,40.34,78387.74,0.0,0.05791,4e-05,8.09185]
[1777890437825,40.34,78356.62,0.0,0.05665,4e-05,7.94994]
[1777890438355,40.34,78356.62,0.0,0.05665,4e-05,7.94994]
[1777890439053,40.36,78350.48,0.0,0.05648,4e-05,7.93067]
[1777890439436,40.36,78350.48,0.0,0.05648,4e-05,7.93067]
[1777890441139,40.38,78350.48,0.0,0.05656,4e-05,7.93964]
[1777890441592,40.4,78350.26,0.0,0.05663,4e-05,7.94741]
[1777890442158,40.4,78350.26,0.0,0.05663,4e-05,7.94741]
[1777890441682,40.41,78351.04,0.0,0.05674,4e-05,7.9595]
[1777890442554,40.41,78351.04,0.0,0.05674,4e-05,7.9595]
[1777890443057,40.41,78351.04,0.0,0.05674,4e-05,7.9595]
[1777890443100,40.41,78351.04,0.0,0.05674,4e-05,7.9595]
[1777890443120,40.41,78352.82,0.0,0.05682,4e-05,7.96845]
[1777890444697,40.42,78352.82,0.0,0.05683,4e-05,7.96927]
[1777890444837,40.42,78352.82,0.0,0.05683,4e-05,7.96927]
[1777890444853,40.42,78352.82,0.0,0.05683,4e-05,7.96927]
[1777890444857,40.42,78352.82,0.0,0.05683,4e-05,7.96927]
[1777890444964,40.42,78352.82,0.0,0.05683,4e-05,7.96927]
[1777890444988,40.42,78352.82,0.0,0.05683,4e-05,7.96927]
[1777890445159,40.42,78352.82,0.0,0.05683,4e-05,7.96927]
[1777890445119,40.42,78354.96,0.0,0.05692,4e-05,7.97986]
[1777890445369,40.42,78354.96,0.0,0.05692,4e-05,7.97986]
[1777890446539,40.42,78355.56,0.0,0.05695,4e-05,7.9826]
[1777890446611,40.42,78355.56,0.0,0.05695,4e-05,7.9826]
[1777890446764,40.42,78373.75,0.0,0.0577,4e-05,8.06751]
[1777890447741,40.42,78373.75,0.0,0.0577,4e-05,8.06751]
[1777890447833,40.42,78373.75,0.0,0.0577,4e-05,8.06751]
[1777890448035,40.42,78373.75,0.0,0.0577,4e-05,8.06751]
[1777890448128,40.42,78365.78,0.0,0.05738,4e-05,8.03154]
[1777890448393,40.42,78365.78,0.0,0.05738,4e-05,8.03154]
[1777890448405,40.42,78365.78,0.0,0.05738,4e-05,8.03154]
[1777890449178,40.42,78365.78,0.0,0.05738,4e-05,8.03154]
[1777890449200,40.42,78365.04,0.0,0.05736,4e-05,8.02885]
[1777890450362,40.42,78368.39,0.0,0.0575,4e-05,8.04494]
[1777890450377,40.42,78368.39,0.0,0.0575,4e-05,8.04494]
[1777890450996,40.42,78368.39,0.0,0.0575,4e-05,8.04494]
[1777890451107,40.42,78368.39,0.0,0.0575,4e-05,8.04494]
[1777890451186,40.43,78370.27,0.0,0.05756,4e-05,8.05084]
[1777890451652,40.43,78370.27,0.0,0.05756,4e-05,8.05084]
[1777890452210,40.43,78367.4,0.0,0.05745,4e-05,8.03831]
[1777890455843,40.43,78375.37,0.0,0.05778,4e-05,8.07556]
[1777890455891,40.43,78370.22,0.0,0.05757,4e-05,8.05207]
[1777890456359,40.43,78370.22,0.0,0.05757,4e-05,8.05207]
[1777890456374,40.43,78370.22,0.0,0.05757,4e-05,8.05207]
[1777890456470,40.43,78370.22,0.0,0.05757,4e-05,8.05207]
[1777890456794,40.43,78369.81,0.0,0.05756,4e-05,8.05038]
[1777890457690,40.43,78369.81,0.0,0.05756,4e-05,8.05038]
[1777890458332,40.43,78372.28,0.0,0.05766,4e-05,8.06191]
[1777890458832,40.43,78372.28,0.0,0.05766,4e-05,8.06191]
[1777890459138,40.43,78372.28,0.0,0.05766,4e-05,8.06191]
[1777890459217,40.43,78376.18,0.0,0.05782,4e-05,8.08002]
[1777890464892,40.43,78384.57,0.0,0.05817,4e-05,8.11923]
[1777890467864,40.43,78385.0,0.0,0.0582,4e-05,8.12216]
[1777890468593,40.43,78389.61,0.0,0.05839,4e-05,8.14355]
[1777890468888,40.43,78389.61,0.0,0.05839,4e-05,8.14359]
[1777890470903,40.43,78374.86,0.0,0.05778,4e-05,8.07567]
[1777890475937,40.43,78381.89,0.0,0.05808,4e-05,8.10881]
[1777890478144,40.43,78400.62,0.0,0.05885,4e-05,8.19567]
[1777890479112,40.43,78417.01,0.0,0.05954,4e-05,8.27197]
[1777890483253,40.44,78397.0,0.0,0.05871,4e-05,8.17936]
[1777890488669,40.44,78398.5,0.0,0.05878,4e-05,8.18724]
[1777890491043,40.44,78411.99,0.0,0.05934,4e-05,8.2499]
[1777890496080,40.44,78422.34,0.0,0.05979,4e-05,8.29989]
[1777890501114,40.44,78426.64,0.0,0.05998,4e-05,8.32153]
[1777890506145,40.45,78428.29,0.0,0.06006,4e-05,8.33023]
[1777890512191,40.46,78436.94,0.0,0.06047,4e-05,8.37505]
[1777890515166,40.46,78437.58,0.0,0.0605,4e-05,8.37833]
[1777890516223,40.46,78455.58,0.0,0.06127,4e-05,8.46343]
[1777890517490,40.46,78462.51,0.0,0.06157,4e-05,8.49623]
[1777890523275,40.46,78466.8,0.0,0.06175,4e-05,8.51602]
[1777890525660,40.46,78470.25,0.0,0.0619,4e-05,8.53225]
[1777890526786,40.46,78470.94,0.0,0.06193,4e-05,8.53544]
[1777890531134,40.46,78458.19,0.0,0.06137,4e-05,8.47453]
[1777890537330,40.46,78455.0,0.0,0.06124,4e-05,8.45953]
[1777890542422,40.46,78455.63,0.0,0.06126,4e-05,8.4618]
[1777890544170,40.46,78455.06,0.0,0.06123,4e-05,8.45912]
[1777890544891,40.46,78459.11,0.0,0.06141,4e-05,8.47832]
[1777890545605,40.46,78464.59,0.0,0.06164,4e-05,8.50429]
[1777890548194,40.46,78467.22,0.0,0.06176,4e-05,8.51668]
[1777890549194,40.46,78473.34,0.0,0.06202,4e-05,8.54556]
[1777890549260,40.46,78488.67,0.0,0.06268,4e-05,8.61852]
[1777890550128,40.46,78507.89,0.0,0.06352,4e-05,8.71043]
[1777890551293,40.46,78507.89,0.0,0.06352,4e-05,8.71043]
[1777890551474,40.46,78516.28,0.0,0.06389,4e-05,8.75056]
[1777890551497,40.46,78517.44,0.0,0.06394,4e-05,8.75615]
[1777890557312,40.46,78518.82,0.0,0.064,4e-05,8.76228]
[1777890558308,40.45,78530.26,0.0,0.0645,4e-05,8.8166]
[1777890559903,40.45,78534.25,0.0,0.06467,4e-05,8.83593]
[1777890560240,40.45,78533.42,0.0,0.06463,4e-05,8.8308]
[1777890560884,40.45,78533.42,0.0,0.06463,4e-05,8.8308]
[1777890564575,40.45,78516.73,0.0,0.06387,4e-05,8.74856]
[1777890566146,40.45,78516.73,0.0,0.06387,4e-05,8.74856]
[1777890566184,40.45,78516.73,0.0,0.06387,4e-05,8.74856]
[1777890566277,40.45,78511.24,0.0,0.06362,4e-05,8.72175]
[1777890569083,40.45,78496.4,0.0,0.06296,4e-05,8.64936]
[1777890571625,40.44,78509.91,0.0,0.06353,4e-05,8.71008]
[1777890576663,40.44,78510.13,0.0,0.06352,4e-05,8.70903]
[1777890582701,40.42,78505.5,0.0,0.06322,4e-05,8.67742]
[1777890587736,40.42,78509.74,0.0,0.06339,4e-05,8.69596]
[1777890591440,40.42,78504.27,0.0,0.06314,4e-05,8.66807]
[1777890592106,40.41,78493.68,0.0,0.06267,4e-05,8.61697]
[1777890594922,40.41,78489.14,0.0,0.06247,4e-05,8.59499]
[1777890596257,40.41,78492.71,0.0,0.06262,4e-05,8.61181]
[1777890599069,40.41,78494.18,0.0,0.06268,4e-05,8.61769]
[1777890600704,40.41,78495.68,0.0,0.06274,4e-05,8.62458]
[1777890602347,40.41,78475.88,0.0,0.06187,4e-05,8.52918]
[1777890602592,40.41,78475.88,0.0,0.06187,4e-05,8.52918]
[1777890603132,40.41,78475.88,0.0,0.06187,4e-05,8.52918]
[1777890603182,40.41,78457.33,0.0,0.06107,4e-05,8.44104]
[1777890606638,40.41,78458.0,0.0,0.0611,4e-05,8.44419]
[1777890606954,40.41,78471.18,0.0,0.06167,4e-05,8.50664]
[1777890610317,40.41,78459.08,0.0,0.06115,4e-05,8.44895]
[1777890610488,40.41,78459.08,0.0,0.06115,4e-05,8.44895]
[1777890612542,40.41,78456.63,0.0,0.06104,4e-05,8.43734]
[1777890614944,40.41,78470.51,0.0,0.06163,4e-05,8.50221]
[1777890620243,40.41,78469.43,0.0,0.06158,4e-05,8.49675]
[1777890626019,40.4,78482.13,0.0,0.06212,4e-05,8.55646]
[1777890626815,40.4,78482.13,0.0,0.06212,4e-05,8.55646]
[1777890632060,40.4,78487.09,0.0,0.0623,4e-05,8.57556]
[1777890637096,40.4,78491.82,0.0,0.0625,4e-05,8.59718]
[1777890638170,40.4,78491.82,0.0,0.0625,4e-05,8.59718]
[1777890638814,40.4,78489.04,0.0,0.06237,4e-05,8.58348]
[1777890640118,40.4,78501.43,0.0,0.06291,4e-05,8.64227]
[1777890643150,40.4,78513.66,0.0,0.06344,4e-05,8.69996]
[1777890648187,40.39,78517.55,0.0,0.06359,4e-05,8.71703]
[1777890653226,40.39,78519.01,0.0,0.06364,4e-05,8.72204]
[1777890654293,40.39,78519.01,0.0,0.06364,4e-05,8.72204]
[1777890655902,40.39,78513.65,0.0,0.06339,4e-05,8.69503]
[1777890658823,40.38,78510.89,0.0,0.06326,4e-05,8.68068]
[1777890659332,40.38,78510.89,0.0,0.06326,4e-05,8.68068]
[1777890660339,40.38,78507.91,0.0,0.06313,4e-05,8.66602]
[1777890662925,40.38,78518.18,0.0,0.06357,4e-05,8.71429]
[1777890665226,40.38,78514.94,0.0,0.06342,4e-05,8.6979]
[1777890669214,40.38,78497.12,0.0,0.06262,4e-05,8.61113]
[1777890675380,40.37,78493.46,0.0,0.06245,4e-05,8.59195]
[1777890680418,40.37,78494.28,0.0,0.06248,4e-05,8.59492]
[1777890685454,40.37,78490.23,0.0,0.06229,4e-05,8.57422]
[1777890690488,40.37,78491.75,0.0,0.06234,4e-05,8.58038]
[1777890695522,40.37,78494.67,0.0,0.06244,4e-05,8.58966]
[1777890697740,40.36,78494.66,0.0,0.06243,4e-05,8.58908]
[1777890698131,40.36,78494.66,0.0,0.06243,4e-05,8.58908]
[1777890698432,40.36,78494.66,0.0,0.06243,4e-05,8.58908]
[1777890702415,40.36,78504.91,0.0,0.06286,4e-05,8.63673]
[1777890707609,40.36,78521.51,0.0,0.06357,4e-05,8.71434]
[1777890712643,40.35,78520.4,0.0,0.06347,4e-05,8.70336]
[1777890717678,40.34,78520.05,0.0,0.06343,4e-05,8.69923]
[1777890719344,40.34,78520.05,0.0,0.06343,4e-05,8.69923]
[1777890719900,40.34,78515.25,0.0,0.06322,4e-05,8.67571]
[1777890721448,40.34,78511.8,0.0,0.06306,4e-05,8.65875]
[1777890721473,40.34,78522.84,0.0,0.06355,4e-05,8.7119]
[1777890721897,40.34,78522.84,0.0,0.06355,4e-05,8.7119]
[1777890722044,40.34,78522.84,0.0,0.06355,4e-05,8.7119]
[1777890722414,40.34,78522.84,0.0,0.06355,4e-05,8.7119]
[1777890722573,40.34,78558.72,0.0,0.06515,5e-05,8.88558]
[1777890722875,40.34,78558.72,0.0,0.06515,5e-05,8.88558]
[1777890723165,40.34,78558.72,0.0,0.06515,5e-05,8.88558]
[1777890723467,40.34,78618.0,0.0,0.06785,5e-05,9.17687]
[1777890723850,40.34,78618.0,0.0,0.06785,5e-05,9.17687]
[1777890724535,40.34,78645.09,0.0,0.06913,5e-05,9.31322]
[1777890725504,40.34,78645.09,0.0,0.06913,5e-05,9.31322]
[1777890726870,40.34,78652.8,0.0,0.06949,5e-05,9.35186]
[1777890727026,40.34,78652.8,0.0,0.06949,5e-05,9.35186]
[1777890727056,40.34,78652.46,0.0,0.06948,5e-05,9.3501]
[1777890729110,40.34,78652.46,0.0,0.06947,5e-05,9.34965]
[1777890729214,40.34,78652.46,0.0,0.06947,5e-05,9.34965]
[1777890729316,40.34,78642.35,0.0,0.06899,5e-05,9.29858]
[1777890730053,40.34,78642.35,0.0,0.06899,5e-05,9.29858]
[1777890730116,40.34,78666.84,0.0,0.07014,5e-05,9.42066]
[1777890731139,40.34,78666.84,0.0,0.07014,5e-05,9.42066]
[1777890731262,40.34,78666.84,0.0,0.07014,5e-05,9.42066]
[1777890731428,40.34,78666.84,0.0,0.07014,5e-05,9.42066]
[1777890731429,40.34,78697.18,0.0,0.0716,5e-05,9.57413]
[1777890731684,40.34,78697.18,0.0,0.0716,5e-05,9.57413]
[1777890731896,40.34,78697.18,0.0,0.0716,5e-05,9.57413]
[1777890732540,40.34,78697.18,0.0,0.0716,5e-05,9.57413]
[1777890732311,40.34,78708.2,0.0,0.07213,5e-05,9.63005]
[1777890732808,40.34,78709.9,0.0,0.07221,5e-05,9.63833]
[1777890733626,40.34,78709.9,0.0,0.07221,5e-05,9.63833]
[1777890733918,40.34,78709.9,0.0,0.07221,5e-05,9.63833]
[1777890734429,40.33,78737.4,0.0,0.07355,5e-05,9.77795]
[1777890734950,40.33,78737.4,0.0,0.07355,5e-05,9.77795]
[1777890735048,40.33,78737.4,0.0,0.07355,5e-05,9.77795]
[1777890735396,40.33,78737.4,0.0,0.07355,5e-05,9.77795]
[1777890735666,40.33,78734.24,0.0,0.07339,5e-05,9.76172]
[1777890736084,40.33,78734.24,0.0,0.07339,5e-05,9.76172]
[1777890736312,40.33,78734.86,0.0,0.07342,5e-05,9.76448]
[1777890737029,40.33,78734.86,0.0,0.07342,5e-05,9.76448]
[1777890737281,40.33,78734.86,0.0,0.07342,5e-05,9.76448]
[1777890737475,40.33,78734.86,0.0,0.07342,5e-05,9.76448]
[1777890737551,40.33,78733.97,0.0,0.07337,5e-05,9.75926]
[1777890737645,40.33,78733.97,0.0,0.07337,5e-05,9.75926]
[1777890738026,40.33,78733.97,0.0,0.07337,5e-05,9.75926]
[1777890738168,40.33,78733.97,0.0,0.07337,5e-05,9.75926]
[1777890738313,40.33,78733.97,0.0,0.07337,5e-05,9.75926]
[1777890738517,40.33,78733.97,0.0,0.07337,5e-05,9.75926]
[1777890738582,40.33,78775.62,0.0,0.0754,5e-05,9.97042]
[1777890738922,40.33,78775.62,0.0,0.0754,5e-05,9.97042]
[1777890739068,40.33,78775.62,0.0,0.0754,5e-05,9.97042]
[1777890739322,40.33,78775.62,0.0,0.0754,5e-05,9.97042]
[1777890739362,40.33,78775.62,0.0,0.0754,5e-05,9.97042]
[1777890739396,40.32,78793.17,0.0,0.07628,5e-05,10.06151]
[1777890741882,40.32,78793.19,0.0,0.07627,5e-05,10.06059]
[1777890742084,40.32,78793.19,0.0,0.07627,5e-05,10.06059]
[1777890742619,40.32,78803.75,0.0,0.0768,5e-05,10.1151]
[1777890742971,40.32,78803.75,0.0,0.0768,5e-05,10.1151]
[1777890743377,40.32,78803.75,0.0,0.0768,5e-05,10.1151]
[1777890743510,40.32,78837.23,0.0,0.07852,5e-05,10.29023]
[1777890743760,40.32,78837.23,0.0,0.07852,5e-05,10.29023]
[1777890744072,40.32,78837.23,0.0,0.07852,5e-05,10.29023]
[1777890744258,40.32,78837.23,0.0,0.07852,5e-05,10.29023]
[1777890744501,40.32,78859.27,0.0,0.07966,5e-05,10.40624]
[1777890744890,40.32,78859.27,0.0,0.07966,5e-05,10.40624]
[1777890745239,40.32,78859.27,0.0,0.07966,5e-05,10.40624]
[1777890745351,40.32,78859.27,0.0,0.07966,5e-05,10.40624]
[1777890745540,40.32,78859.27,0.0,0.07966,5e-05,10.40624]
[1777890745614,40.32,78880.83,0.0,0.08078,5e-05,10.52017]
[1777890748531,40.28,78884.57,0.0,0.0808,5e-05,10.52251]
[1777890748556,40.27,78887.77,0.0,0.08088,5e-05,10.53068]
[1777890749068,40.27,78887.77,0.0,0.08088,5e-05,10.53068]
[1777890749329,40.27,78887.77,0.0,0.08088,5e-05,10.53068]
[1777890749348,40.27,78887.77,0.0,0.08088,5e-05,10.53068]
[1777890749378,40.24,78873.49,0.0,0.08,5e-05,10.44168]
[1777890750350,40.24,78873.49,0.0,0.08,5e-05,10.44168]
[1777890750375,40.22,78850.47,0.0,0.07868,5e-05,10.30805]
[1777890751657,40.22,78850.47,0.0,0.07868,5e-05,10.30805]
[1777890752292,40.22,78850.47,0.0,0.07868,5e-05,10.30805]
[1777890752625,40.22,78850.47,0.0,0.07868,5e-05,10.30805]
[1777890752632,40.18,78850.35,0.0,0.07845,5e-05,10.28459]
[1777890752816,40.18,78850.35,0.0,0.07845,5e-05,10.28459]
[1777890753810,40.18,78850.35,0.0,0.07845,5e-05,10.28459]
[1777890753818,40.18,78850.35,0.0,0.07845,5e-05,10.28459]
[1777890753832,40.18,78850.35,0.0,0.07845,5e-05,10.28459]
[1777890754586,40.15,78841.24,0.0,0.07781,5e-05,10.21877]
[1777890756295,40.12,78854.26,0.0,0.07831,5e-05,10.27083]
[1777890757461,40.12,78854.26,0.0,0.07831,5e-05,10.27083]
[1777890757497,40.1,78873.76,0.0,0.07924,5e-05,10.36536]
[1777890759381,40.08,78887.4,0.0,0.07982,5e-05,10.42426]
[1777890760366,40.08,78887.4,0.0,0.07982,5e-05,10.42426]
[1777890761413,40.06,78885.64,0.0,0.07965,5e-05,10.40761]
[1777890761447,40.06,78885.64,0.0,0.07965,5e-05,10.40761]
[1777890761457,40.04,78860.26,0.0,0.07821,5e-05,10.26176]
[1777890762456,40.04,78860.26,0.0,0.07821,5e-05,10.26176]
[1777890762655,40.03,78853.43,0.0,0.07777,5e-05,10.21693]
[1777890762942,40.03,78853.43,0.0,0.07777,5e-05,10.21693]
[1777890763175,40.03,78853.43,0.0,0.07777,5e-05,10.21693]
[1777890767427,39.99,78850.99,0.0,0.07747,5e-05,10.18661]
[1777890767650,39.99,78850.99,0.0,0.07747,5e-05,10.18661]
[1777890767852,39.99,78842.68,0.0,0.07703,5e-05,10.14197]
[1777890771359,39.99,78833.82,0.0,0.07656,5e-05,10.09327]
[1777890772097,39.99,78834.34,0.0,0.07658,5e-05,10.09539]
[1777890772488,39.98,78855.61,0.0,0.07767,5e-05,10.20708]
[1777890774578,39.98,78856.6,0.0,0.07771,5e-05,10.21154]
[1777890774619,39.97,78866.43,0.0,0.07813,5e-05,10.25436]
[1777890775153,39.97,78847.59,0.0,0.07715,5e-05,10.15456]
[1777890776291,39.97,78847.59,0.0,0.07715,5e-05,10.15456]
[1777890777944,39.95,78847.21,0.0,0.07704,5e-05,10.14284]
[1777890777979,39.95,78847.21,0.0,0.07704,5e-05,10.14284]
[1777890778550,39.95,78862.11,0.0,0.0778,5e-05,10.22103]
[1777890779544,39.94,78875.98,0.0,0.07852,5e-05,10.29395]
[1777890784979,39.91,78882.49,0.0,0.07866,5e-05,10.3094]
[1777890785219,39.89,78897.01,0.0,0.07931,5e-05,10.37585]
[1777890788235,39.87,78909.06,0.0,0.07984,5e-05,10.42914]
[1777890792266,39.85,78895.94,0.0,0.07907,5e-05,10.35116]
[1777890793915,39.85,78901.52,0.0,0.07935,5e-05,10.38042]
[1777890794078,39.85,78901.52,0.0,0.07935,5e-05,10.38042]
[1777890794675,39.85,78901.52,0.0,0.07935,5e-05,10.38042]
[1777890794598,39.85,78875.63,0.0,0.07799,5e-05,10.2416]
[1777890795904,39.85,78875.83,0.0,0.078,5e-05,10.24267]
[1777890799312,39.84,78898.47,0.0,0.07916,5e-05,10.36044]
[1777890800663,39.84,78882.47,0.0,0.07831,5e-05,10.27448]
[1777890802371,39.84,78896.75,0.0,0.07905,5e-05,10.34985]
[1777890802747,39.84,78896.75,0.0,0.07905,5e-05,10.34985]
[1777890803016,39.84,78896.75,0.0,0.07905,5e-05,10.34985]
[1777890803501,39.84,78939.0,0.0,0.0813,5e-05,10.57702]
[1777890803960,39.84,78939.0,0.0,0.0813,5e-05,10.57702]
[1777890804121,39.84,78939.0,0.0,0.0813,5e-05,10.57702]
[1777890804667,39.84,78939.0,0.0,0.0813,5e-05,10.57702]
[1777890804668,39.84,78946.15,0.0,0.08168,5e-05,10.61533]
[1777890804832,39.84,78946.15,0.0,0.08168,5e-05,10.61533]
[1777890804983,39.84,78946.15,0.0,0.08168,5e-05,10.61533]
[1777890805408,39.84,78946.15,0.0,0.08168,5e-05,10.61533]
[1777890805604,39.84,78946.15,0.0,0.08168,5e-05,10.61533]
[1777890805703,39.84,78947.81,0.0,0.08176,5e-05,10.62388]
[1777890806295,39.84,78947.81,0.0,0.08176,5e-05,10.62388]
[1777890806692,39.84,78947.81,0.0,0.08176,5e-05,10.62388]
[1777890807149,39.84,78945.8,0.0,0.08165,5e-05,10.61253]
[1777890807189,39.84,78945.8,0.0,0.08165,5e-05,10.61253]
[1777890807310,39.84,78945.8,0.0,0.08165,5e-05,10.61253]
[1777890807477,39.84,78945.8,0.0,0.08165,5e-05,10.61253]
[1777890807689,39.84,78945.8,0.0,0.08165,5e-05,10.61253]
[1777890807521,39.84,78941.79,0.0,0.08143,5e-05,10.59033]
[1777890807864,39.84,78941.79,0.0,0.08143,5e-05,10.59033]
[1777890808005,39.84,78941.79,0.0,0.08143,5e-05,10.59033]
[1777890808089,39.84,78941.79,0.0,0.08143,5e-05,10.59033]
[1777890808568,39.84,78941.79,0.0,0.08143,5e-05,10.59033]
[1777890808614,39.84,78906.73,0.0,0.07955,5e-05,10.40095]
[1777890809616,39.84,78906.73,0.0,0.07955,5e-05,10.40095]
[1777890809841,39.84,78903.98,0.0,0.0794,5e-05,10.38558]
[1777890810389,39.83,78903.67,0.0,0.07938,5e-05,10.38332]
[1777890810983,39.83,78903.67,0.0,0.07938,5e-05,10.38332]
[1777890811021,39.83,78903.67,0.0,0.07938,5e-05,10.38332]
[1777890811134,39.83,78903.67,0.0,0.07938,5e-05,10.38332]
[1777890811551,39.83,78916.98,0.0,0.08005,5e-05,10.4504]
[1777890813050,39.83,78916.98,0.0,0.08005,5e-05,10.4497]
[1777890813592,39.83,78916.98,0.0,0.08005,5e-05,10.4497]
[1777890816625,39.83,78921.63,0.0,0.08028,5e-05,10.47292]
[1777890816706,39.83,78921.63,0.0,0.08028,5e-05,10.47292]
[1777890817120,39.83,78922.09,0.0,0.0803,5e-05,10.47511]
[1777890817350,39.83,78922.09,0.0,0.0803,5e-05,10.47511]
[1777890818290,39.83,78931.36,0.0,0.08079,5e-05,10.52478]
[1777890818306,39.83,78931.36,0.0,0.08079,5e-05,10.52478]
[1777890818316,39.83,78931.36,0.0,0.08079,5e-05,10.52478]
[1777890818349,39.83,78931.36,0.0,0.08079,5e-05,10.52478]
[1777890818516,39.83,78931.36,0.0,0.08079,5e-05,10.52478]
[1777890818613,39.83,78931.36,0.0,0.08079,5e-05,10.52478]
[1777890818709,39.83,78914.6,0.0,0.07989,5e-05,10.43413]
[1777890819727,39.83,78904.66,0.0,0.07936,5e-05,10.38052]
[1777890820380,39.83,78904.66,0.0,0.07936,5e-05,10.38052]
[1777890820460,39.82,78904.95,0.0,0.07937,5e-05,10.38147]
[1777890820797,39.82,78904.95,0.0,0.07937,5e-05,10.38147]
[1777890820809,39.82,78904.95,0.0,0.07937,5e-05,10.38147]
[1777890821468,39.82,78909.86,0.0,0.07962,5e-05,10.40715]
[1777890823481,39.82,78890.01,0.0,0.07857,5e-05,10.2998]
[1777890825531,39.82,78907.05,0.0,0.07945,5e-05,10.38983]
[1777890827509,39.82,78896.72,0.0,0.0789,5e-05,10.33337]
[1777890828105,39.82,78896.72,0.0,0.0789,5e-05,10.33337]
[1777890828373,39.82,78896.72,0.0,0.0789,5e-05,10.33337]
[1777890828411,39.82,78896.72,0.0,0.0789,5e-05,10.33337]
[1777890828454,39.82,78896.72,0.0,0.0789,5e-05,10.33337]
[1777890829523,39.82,78875.36,0.0,0.07777,5e-05,10.2186]
[1777890832498,39.81,78877.61,0.0,0.07787,5e-05,10.22909]
[1777890832899,39.81,78868.82,0.0,0.07741,5e-05,10.18163]
[1777890832994,39.81,78868.82,0.0,0.07741,5e-05,10.18163]
[1777890833477,39.81,78868.82,0.0,0.07741,5e-05,10.18163]
[1777890833579,39.81,78868.82,0.0,0.07741,5e-05,10.18163]
[1777890833867,39.81,78869.24,0.0,0.07742,5e-05,10.18318]
[1777890834371,39.81,78869.24,0.0,0.07742,5e-05,10.18318]
[1777890834910,39.81,78869.24,0.0,0.07742,5e-05,10.18249]
[1777890835211,39.81,78869.24,0.0,0.07742,5e-05,10.18249]
[1777890837395,39.81,78866.36,0.0,0.07726,5e-05,10.16586]
[1777890837584,39.81,78867.25,0.0,0.07729,5e-05,10.16992]
[1777890839041,39.81,78865.29,0.0,0.07719,5e-05,10.15951]
[1777890839823,39.8,78857.55,0.0,0.07679,5e-05,10.11784]
[1777890840629,39.8,78846.56,0.0,0.07622,5e-05,10.05973]
[1777890842269,39.8,78847.86,0.0,0.07628,5e-05,10.06602]
[1777890842460,39.8,78847.86,0.0,0.07628,5e-05,10.06602]
[1777890842656,39.8,78847.86,0.0,0.07628,5e-05,10.06602]
[1777890842692,39.8,78866.3,0.0,0.07723,5e-05,10.16365]
[1777890843146,39.8,78866.3,0.0,0.07723,5e-05,10.16365]
[1777890843461,39.8,78866.3,0.0,0.07723,5e-05,10.16365]
[1777890844337,39.8,78866.81,0.0,0.07725,5e-05,10.16536]
[1777890844637,39.8,78866.81,0.0,0.07725,5e-05,10.16536]
[1777890844811,39.8,78883.74,0.0,0.07812,5e-05,10.25468]
[1777890846019,39.8,78884.1,0.0,0.07814,5e-05,10.25626]
[1777890846695,39.8,78884.1,0.0,0.07814,5e-05,10.25626]
[1777890846724,39.8,78894.51,0.0,0.07868,5e-05,10.31145]
[1777890850709,39.8,78881.98,0.0,0.07801,5e-05,10.24363]
[1777890852347,39.8,78881.98,0.0,0.07802,5e-05,10.24372]
[1777890852533,39.8,78881.98,0.0,0.07802,5e-05,10.24372]
[1777890852723,39.8,78881.98,0.0,0.07802,5e-05,10.24372]
[1777890852765,39.8,78902.27,0.0,0.07908,5e-05,10.35219]
[1777890853013,39.8,78902.27,0.0,0.07908,5e-05,10.35219]
[1777890854327,39.8,78902.25,0.0,0.07908,5e-05,10.35213]
[1777890854660,39.8,78902.25,0.0,0.07908,5e-05,10.35213]
[1777890854771,39.8,78902.25,0.0,0.07908,5e-05,10.35213]
[1777890854834,39.8,78907.11,0.0,0.07933,5e-05,10.37764]
[1777890855043,39.8,78907.11,0.0,0.07933,5e-05,10.37764]
[1777890855143,39.8,78907.11,0.0,0.07933,5e-05,10.37764]
[1777890855731,39.79,78906.7,0.0,0.0793,5e-05,10.37481]
[1777890856267,39.79,78906.7,0.0,0.0793,5e-05,10.37481]
[1777890856739,39.79,78899.45,0.0,0.07891,5e-05,10.33538]
[1777890858752,39.79,78879.5,0.0,0.07787,5e-05,10.22875]
[1777890863412,39.79,78882.46,0.0,0.078,5e-05,10.2424]
[1777890863735,39.79,78882.46,0.0,0.078,5e-05,10.2424]
[1777890863745,39.79,78882.46,0.0,0.078,5e-05,10.2424]
[1777890863790,39.79,78881.3,0.0,0.07794,5e-05,10.23627]
[1777890865504,39.79,78883.8,0.0,0.07807,5e-05,10.24967]
[1777890865848,39.79,78883.8,0.0,0.07807,5e-05,10.24967]
[1777890867699,39.79,78892.11,0.0,0.07851,5e-05,10.29411]
[1777890869057,39.79,78894.51,0.0,0.07863,5e-05,10.30688]
[1777890869723,39.79,78894.51,0.0,0.07863,5e-05,10.30688]
[1777890870839,39.79,78908.6,0.0,0.07937,5e-05,10.3822]
[1777890872061,39.79,78917.37,0.0,0.07981,5e-05,10.42536]
[1777890872466,39.79,78917.37,0.0,0.07981,5e-05,10.42536]
[1777890873876,39.79,78900.93,0.0,0.07894,5e-05,10.33667]
[1777890875875,39.79,78911.99,0.0,0.07952,5e-05,10.39579]
[1777890879902,39.78,78922.67,0.0,0.08004,5e-05,10.4483]
[1777890881361,39.78,78923.46,0.0,0.08008,5e-05,10.4523]
[1777890881822,39.78,78923.46,0.0,0.08008,5e-05,10.4523]
[1777890882587,39.78,78930.5,0.0,0.08045,5e-05,10.48999]
[1777890883272,39.78,78940.09,0.0,0.08096,5e-05,10.54148]
[1777890883694,39.78,78940.09,0.0,0.08096,5e-05,10.54148]
[1777890884440,39.78,78946.15,0.0,0.08128,5e-05,10.57388]
[1777890884516,39.78,78946.15,0.0,0.08128,5e-05,10.57388]
[1777890884784,39.78,78946.15,0.0,0.08128,5e-05,10.57388]
[1777890887417,39.77,78961.25,0.0,0.08208,5e-05,10.65399]
[1777890888240,39.77,78961.25,0.0,0.08208,5e-05,10.65399]
[1777890888392,39.77,78961.25,0.0,0.08208,5e-05,10.65399]
[1777890890735,39.77,78953.14,0.0,0.08162,5e-05,10.60814]
[1777890891141,39.77,78950.78,0.0,0.08149,5e-05,10.59487]
[1777890896091,39.76,78958.24,0.0,0.08187,5e-05,10.63346]
[1777890896861,39.76,78962.75,0.0,0.08211,5e-05,10.65737]
[1777890902160,39.76,78958.61,0.0,0.08187,5e-05,10.63348]
[1777890902680,39.76,78958.61,0.0,0.08187,5e-05,10.63348]
[1777890902739,39.76,78960.6,0.0,0.08197,5e-05,10.64326]
[1777890903384,39.76,78976.58,0.0,0.08283,5e-05,10.72977]
[1777890908980,39.76,78974.93,0.0,0.08273,5e-05,10.71933]
[1777890910330,39.76,78972.09,0.0,0.08257,5e-05,10.70362]
[1777890911088,39.75,78970.93,0.0,0.0825,5e-05,10.6965]
[1777890913852,39.75,78979.94,0.0,0.08299,5e-05,10.74521]
[1777890914694,39.75,78970.3,0.0,0.08245,5e-05,10.69197]
[1777890916707,39.75,78972.36,0.0,0.08256,5e-05,10.7026]
[1777890916796,39.75,78968.75,0.0,0.08235,5e-05,10.68171]
[1777890918222,39.75,78968.05,0.0,0.08231,5e-05,10.6779]
[1777890918240,39.75,78968.05,0.0,0.08231,5e-05,10.6779]
[1777890918698,39.75,78934.0,0.0,0.08047,5e-05,10.49225]
[1777890920360,39.75,78934.32,0.0,0.08048,5e-05,10.49397]
[1777890920463,39.75,78934.32,0.0,0.08048,5e-05,10.49397]
[1777890920917,39.75,78948.87,0.0,0.08126,5e-05,10.57203]
[1777890922103,39.74,78955.28,0.0,0.0816,5e-05,10.60639]
[1777890922573,39.74,78955.28,0.0,0.0816,5e-05,10.60639]
[1777890924025,39.74,78956.46,0.0,0.08165,5e-05,10.61185]
[1777890924045,39.74,78956.46,0.0,0.08165,5e-05,10.61185]
[1777890924134,39.74,78956.46,0.0,0.08165,5e-05,10.61185]
[1777890924220,39.74,78956.46,0.0,0.08165,5e-05,10.61138]
[1777890928498,39.74,78955.76,0.0,0.0816,5e-05,10.60621]
[1777890928568,39.74,78958.41,0.0,0.08174,5e-05,10.6201]
[1777890930840,39.74,78941.21,0.0,0.0808,5e-05,10.52597]
[1777890934567,39.73,78946.83,0.0,0.08106,5e-05,10.55146]
[1777890936571,39.73,78963.32,0.0,0.08194,5e-05,10.63971]
[1777890939420,39.73,78974.57,0.0,0.08256,5e-05,10.70125]
[1777890940659,39.73,78974.57,0.0,0.08256,5e-05,10.70125]
[1777890940692,39.73,78975.89,0.0,0.08263,5e-05,10.70864]
[1777890942708,39.73,78975.89,0.0,0.08263,5e-05,10.70882]
[1777890942733,39.73,78975.51,0.0,0.08261,5e-05,10.7069]
[1777890946425,39.73,78977.13,0.0,0.0827,5e-05,10.7159]
[1777890946498,39.73,78977.13,0.0,0.0827,5e-05,10.7159]
[1777890948051,39.73,78972.13,0.0,0.08243,5e-05,10.68826]
[1777890948725,39.73,78972.13,0.0,0.08243,5e-05,10.68826]
[1777890953239,39.73,78984.91,0.0,0.08312,5e-05,10.75712]
[1777890953866,39.73,78984.91,0.0,0.08312,5e-05,10.75712]
[1777890953891,39.73,78984.91,0.0,0.08312,5e-05,10.75712]
[1777890953922,39.73,78984.91,0.0,0.08312,5e-05,10.75712]
[1777890953983,39.73,78984.91,0.0,0.08312,5e-05,10.75712]
[1777890956777,39.73,78979.69,0.0,0.08282,5e-05,10.72779]
[1777890956938,39.73,78979.69,0.0,0.08282,5e-05,10.72779]
[1777890956834,39.73,78966.6,0.0,0.08211,5e-05,10.65624]
[1777890957457,39.73,78966.6,0.0,0.08211,5e-05,10.65611]
[1777890959575,39.73,78956.83,0.0,0.08157,5e-05,10.60204]
[1777890960994,39.73,78956.83,0.0,0.08157,5e-05,10.60204]
[1777890961485,39.73,78961.07,0.0,0.08179,5e-05,10.62495]
[1777890964520,39.73,78966.36,0.0,0.08208,5e-05,10.65345]
[1777890964529,39.73,78966.36,0.0,0.08208,5e-05,10.65345]
[1777890964978,39.73,78962.28,0.0,0.08186,5e-05,10.63115]
[1777890965080,39.73,78962.28,0.0,0.08186,5e-05,10.63115]
[1777890965982,39.73,78962.28,0.0,0.08186,5e-05,10.63115]
[1777890965513,39.73,78962.28,0.0,0.08186,5e-05,10.63106]
[1777890966140,39.73,78962.28,0.0,0.08186,5e-05,10.63106]
[1777890966644,39.73,78962.28,0.0,0.08186,5e-05,10.63106]
[1777890966660,39.73,78962.28,0.0,0.08186,5e-05,10.63106]
[1777890966741,39.73,78962.28,0.0,0.08186,5e-05,10.63106]
[1777890966795,39.73,78957.91,0.0,0.08162,5e-05,10.6072]
[1777890967370,39.73,78957.91,0.0,0.08162,5e-05,10.6072]
[1777890968841,39.73,78933.37,0.0,0.0803,5e-05,10.47424]
[1777890974918,39.72,78940.06,0.0,0.08065,5e-05,10.50969]
[1777890977146,39.72,78948.36,0.0,0.08109,5e-05,10.55434]
[1777890977606,39.72,78948.76,0.0,0.08111,5e-05,10.55655]
[1777890978306,39.72,78948.76,0.0,0.08111,5e-05,10.55655]
[1777890979193,39.72,78956.13,0.0,0.08151,5e-05,10.59655]
[1777890979810,39.72,78956.13,0.0,0.08151,5e-05,10.59655]
[1777890980170,39.72,78963.31,0.0,0.0819,5e-05,10.63553]
[1777890981637,39.72,78977.15,0.0,0.08265,5e-05,10.71076]
[1777890985289,39.72,78986.76,0.0,0.08317,5e-05,10.76251]
[1777890985991,39.72,78987.24,0.0,0.08319,5e-05,10.76487]
[1777890987212,39.72,78981.57,0.0,0.08288,5e-05,10.73362]
[1777890987677,39.72,78981.74,0.0,0.08289,5e-05,10.73429]
[1777890989015,39.72,78969.06,0.0,0.08219,5e-05,10.66492]
[1777890991976,39.72,78968.8,0.0,0.08218,5e-05,10.66326]
[1777890992035,39.72,78966.37,0.0,0.08202,5e-05,10.64611]
[1777890993926,39.72,78966.37,0.0,0.08202,5e-05,10.64605]
[1777890993955,39.72,78970.51,0.0,0.08224,5e-05,10.66851]
[1777890994881,39.72,78970.51,0.0,0.08224,5e-05,10.66851]
[1777890999924,39.72,78972.72,0.0,0.08235,5e-05,10.67999]
[1777891000024,39.72,78970.81,0.0,0.08225,5e-05,10.66945]
[1777891005802,39.72,78970.29,0.0,0.08221,5e-05,10.66597]
[1777891009942,39.72,78959.8,0.0,0.08164,5e-05,10.60853]
[1777891011757,39.72,78959.8,0.0,0.08164,5e-05,10.60846]
[1777891012300,39.72,78959.8,0.0,0.08164,5e-05,10.60846]
[1777891012993,39.72,78953.0,0.0,0.08127,5e-05,10.57155]
[1777891015058,39.72,78952.01,0.0,0.08122,5e-05,10.56622]
[1777891015097,39.72,78953.94,0.0,0.08133,5e-05,10.57674]
[1777891015272,39.72,78953.94,0.0,0.08133,5e-05,10.57674]
[1777891015328,39.72,78953.94,0.0,0.08133,5e-05,10.57674]
[1777891015471,39.72,78953.94,0.0,0.08133,5e-05,10.57674]
[1777891015986,39.72,78979.35,0.0,0.0827,5e-05,10.71504]
[1777891016689,39.72,78979.35,0.0,0.0827,5e-05,10.71504]
[1777891016761,39.72,78979.35,0.0,0.0827,5e-05,10.71504]
[1777891016881,39.72,78979.17,0.0,0.0827,5e-05,10.71454]
[1777891018407,39.72,78985.57,0.0,0.08305,5e-05,10.74971]
[1777891018915,39.72,79015.3,0.0,0.08469,6e-05,10.91302]
[1777891019902,39.72,79032.85,0.0,0.08567,6e-05,11.00979]
[1777891023974,39.72,79031.22,0.0,0.08558,6e-05,11.00045]
[1777891024029,39.72,79031.22,0.0,0.08558,6e-05,11.00045]
[1777891024151,39.72,79016.72,0.0,0.08477,6e-05,10.9206]
[1777891024245,39.72,79016.72,0.0,0.08477,6e-05,10.9206]
[1777891024522,39.72,79016.72,0.0,0.08477,6e-05,10.9206]
[1777891025121,39.72,78975.48,0.0,0.0825,5e-05,10.69452]
[1777891025187,39.72,78975.48,0.0,0.0825,5e-05,10.69452]
[1777891025660,39.72,78975.48,0.0,0.0825,5e-05,10.69452]
[1777891025977,39.72,78975.62,0.0,0.08251,5e-05,10.69579]
[1777891026286,39.72,78975.62,0.0,0.08251,5e-05,10.69579]
[1777891026623,39.72,78975.62,0.0,0.08251,5e-05,10.69579]
[1777891026986,39.72,78956.27,0.0,0.08146,5e-05,10.59033]
[1777891028279,39.72,78956.89,0.0,0.08149,5e-05,10.59369]
[1777891028311,39.72,78956.89,0.0,0.08149,5e-05,10.59369]
[1777891028870,39.72,78956.89,0.0,0.08149,5e-05,10.59369]
[1777891028912,39.72,78956.89,0.0,0.08149,5e-05,10.59369]
[1777891029142,39.72,78956.89,0.0,0.08149,5e-05,10.59369]
[1777891034119,39.72,78960.08,0.0,0.08166,5e-05,10.61074]
[1777891037577,39.72,78958.79,0.0,0.08159,5e-05,10.60333]
[1777891037579,39.72,78958.79,0.0,0.08159,5e-05,10.60333]
[1777891038082,39.72,78957.14,0.0,0.0815,5e-05,10.59387]
[1777891041101,39.72,78946.26,0.0,0.08091,5e-05,10.53475]
[1777891046137,39.72,78954.23,0.0,0.08134,5e-05,10.57778]
[1777891049157,39.71,78964.73,0.0,0.0819,5e-05,10.63446]
[1777891054193,39.71,78959.65,0.0,0.08159,5e-05,10.60232]
[1777891059226,39.71,78950.14,0.0,0.08107,5e-05,10.55024]
[1777891060579,39.71,78950.14,0.0,0.08107,5e-05,10.55024]
[1777891062288,39.71,78938.55,0.0,0.08045,5e-05,10.48726]
[1777891064432,39.71,78938.11,0.0,0.08042,5e-05,10.48466]
[1777891064445,39.71,78938.11,0.0,0.08042,5e-05,10.48466]
[1777891066475,39.71,78943.44,0.0,0.0807,5e-05,10.51278]
[1777891066500,39.71,78943.44,0.0,0.0807,5e-05,10.51278]
[1777891067525,39.71,78955.86,0.0,0.08137,5e-05,10.57983]
[1777891072542,39.71,78963.2,0.0,0.08176,5e-05,10.61892]
[1777891078101,39.71,78947.82,0.0,0.08092,5e-05,10.53518]
[1777891080669,39.71,78945.81,0.0,0.08082,5e-05,10.52429]
[1777891080830,39.71,78945.81,0.0,0.08082,5e-05,10.52429]
[1777891081733,39.71,78934.96,0.0,0.08023,5e-05,10.46565]
[1777891087564,39.71,78941.04,0.0,0.08055,5e-05,10.49782]
[1777891093469,39.71,78940.36,0.0,0.08052,5e-05,10.49428]
[1777891098503,39.71,78943.67,0.0,0.0807,5e-05,10.51239]
[1777891103539,39.71,78944.01,0.0,0.08072,5e-05,10.51443]
[1777891108889,39.71,78943.86,0.0,0.08071,5e-05,10.51385]
[1777891114914,39.71,78940.34,0.0,0.0805,5e-05,10.49155]
[1777891120194,39.71,78941.33,0.0,0.08057,5e-05,10.498]
[1777891125568,39.71,78937.83,0.0,0.0804,5e-05,10.48069]
[1777891131265,39.72,78935.46,0.0,0.08028,5e-05,10.4693]
[1777891132146,39.72,78950.63,0.0,0.08111,5e-05,10.55247]
[1777891133019,39.72,78967.18,0.0,0.082,5e-05,10.64235]
[1777891136268,39.72,78953.3,0.0,0.08126,5e-05,10.56725]
[1777891141275,39.72,78946.19,0.0,0.08088,5e-05,10.52921]
[1777891146582,39.72,78945.87,0.0,0.08087,5e-05,10.52869]
[1777891151890,39.72,78953.0,0.0,0.08127,5e-05,10.56847]
[1777891156911,39.73,78957.91,0.0,0.08154,5e-05,10.59569]
[1777891161946,39.73,78957.53,0.0,0.08152,5e-05,10.59403]
[1777891163960,39.73,78967.85,0.0,0.08208,5e-05,10.65019]
[1777891165975,39.73,78984.85,0.0,0.08301,5e-05,10.74317]
[1777891166647,39.73,78984.85,0.0,0.08301,5e-05,10.74317]
[1777891167714,39.73,78983.5,0.0,0.08294,5e-05,10.73579]
[1777891170675,39.73,78971.03,0.0,0.08226,5e-05,10.66841]
[1777891171550,39.73,78973.15,0.0,0.08236,5e-05,10.67641]
[1777891172906,39.73,78976.27,0.0,0.08253,5e-05,10.69401]
[1777891177719,39.73,78978.83,0.0,0.08267,5e-05,10.70754]
[1777891181300,39.73,78968.67,0.0,0.08211,5e-05,10.65157]
[1777891187126,39.73,78972.28,0.0,0.08229,5e-05,10.66975]
[1777891192162,39.72,78964.74,0.0,0.08187,5e-05,10.62745]
[1777891197198,39.72,78956.36,0.0,0.08141,5e-05,10.58107]
[1777891200217,39.72,78943.84,0.0,0.08073,5e-05,10.51295]
[1777891202128,39.72,78942.83,0.0,0.08067,5e-05,10.50721]
[1777891202352,39.72,78942.83,0.0,0.08067,5e-05,10.50721]
[1777891203326,39.72,78940.53,0.0,0.08055,5e-05,10.4945]
[1777891203427,39.72,78939.61,0.0,0.08049,5e-05,10.48928]
[1777891205254,39.72,78954.43,0.0,0.08129,5e-05,10.56924]
[1777891206262,39.72,78967.04,0.0,0.08197,5e-05,10.63756]
[1777891211353,39.72,78966.84,0.0,0.08195,5e-05,10.63592]
[1777891213287,39.72,78969.37,0.0,0.08208,5e-05,10.64909]
[1777891214264,39.72,78973.67,0.0,0.08232,5e-05,10.67252]
[1777891214352,39.72,78985.56,0.0,0.08297,5e-05,10.73741]
[1777891214440,39.72,78985.56,0.0,0.08297,5e-05,10.73741]
[1777891215358,39.72,79001.45,0.0,0.08384,6e-05,10.82418]
[1777891215435,39.72,79001.45,0.0,0.08384,6e-05,10.82418]
[1777891215875,39.72,79001.45,0.0,0.08384,6e-05,10.82418]
[1777891216209,39.72,79001.45,0.0,0.08384,6e-05,10.82418]
[1777891216409,39.72,78999.59,0.0,0.08373,6e-05,10.81398]
[1777891222400,39.71,79008.73,0.0,0.0842,6e-05,10.86065]
[1777891222477,39.71,79008.73,0.0,0.0842,6e-05,10.86065]
[1777891226433,39.71,79025.95,0.0,0.08514,6e-05,10.95371]
[1777891226474,39.71,79025.95,0.0,0.08514,6e-05,10.95371]
[1777891226487,39.71,79025.95,0.0,0.08514,6e-05,10.95371]
[1777891227436,39.71,79024.96,0.0,0.08508,6e-05,10.94813]
[1777891227959,39.71,79024.96,0.0,0.08508,6e-05,10.94813]
[1777891228377,39.71,79024.96,0.0,0.08508,6e-05,10.94813]
[1777891228443,39.71,79025.99,0.0,0.08514,6e-05,10.9537]
[1777891230417,39.71,79023.2,0.0,0.08498,6e-05,10.93819]
[1777891230461,39.71,79022.8,0.0,0.08496,6e-05,10.9359]
[1777891232436,39.71,79027.28,0.0,0.08518,6e-05,10.95668]
[1777891232471,39.7,79027.27,0.0,0.08518,6e-05,10.95651]
[1777891237011,39.7,79015.83,0.0,0.08454,6e-05,10.89304]
[1777891242123,39.7,79012.68,0.0,0.08437,6e-05,10.87571]
[1777891247701,39.7,79011.64,0.0,0.08431,6e-05,10.87019]
[1777891253619,39.7,79016.11,0.0,0.08455,6e-05,10.89382]
[1777891258560,39.7,79008.03,0.0,0.0841,6e-05,10.84906]
[1777891261461,39.7,79000.93,0.0,0.0837,6e-05,10.80942]
[1777891262225,39.7,78998.07,0.0,0.08354,6e-05,10.79353]
[1777891263857,39.7,78992.36,0.0,0.08322,5e-05,10.76197]
[1777891264150,39.7,78992.36,0.0,0.08322,5e-05,10.76197]
[1777891267017,39.7,78997.68,0.0,0.0835,6e-05,10.79007]
[1777891267058,39.7,78997.68,0.0,0.0835,6e-05,10.79007]
[1777891267222,39.7,78997.68,0.0,0.0835,6e-05,10.79007]
[1777891267508,39.7,78986.23,0.0,0.08287,5e-05,10.72711]
[1777891267602,39.7,78986.23,0.0,0.08287,5e-05,10.72711]
[1777891268204,39.7,78986.23,0.0,0.08287,5e-05,10.72711]
[1777891268212,39.7,78986.23,0.0,0.08287,5e-05,10.72711]
[1777891268294,39.7,78982.98,0.0,0.08269,5e-05,10.70916]
[1777891271477,39.7,78982.8,0.0,0.08268,5e-05,10.70801]
[1777891271944,39.7,78983.24,0.0,0.0827,5e-05,10.71025]
[1777891272098,39.7,78993.66,0.0,0.08327,5e-05,10.76707]
[1777891272535,39.7,78993.66,0.0,0.08327,5e-05,10.76707]
[1777891272925,39.7,78993.66,0.0,0.08327,5e-05,10.76707]
[1777891276279,39.7,79007.52,0.0,0.08403,6e-05,10.8425]
[1777891276837,39.7,79007.52,0.0,0.08403,6e-05,10.8425]
[1777891276988,39.7,79007.52,0.0,0.08403,6e-05,10.8425]
[1777891277470,39.7,78997.13,0.0,0.08346,6e-05,10.78549]
[1777891277807,39.7,78997.13,0.0,0.08346,6e-05,10.78549]
[1777891278011,39.7,78997.13,0.0,0.08346,6e-05,10.78549]
[1777891278252,39.69,78969.72,0.0,0.08196,5e-05,10.63546]
[1777891279885,39.7,78970.16,0.0,0.08198,5e-05,10.63817]
[1777891281840,39.7,78962.85,0.0,0.08159,5e-05,10.59913]
[1777891285046,39.7,78963.36,0.0,0.08163,5e-05,10.60233]
[1777891285065,39.7,78963.36,0.0,0.08163,5e-05,10.60233]
[1777891285109,39.7,78970.11,0.0,0.08199,5e-05,10.63907]
[1777891286532,39.7,78970.11,0.0,0.08199,5e-05,10.63909]
[1777891287073,39.7,78970.11,0.0,0.08199,5e-05,10.63909]
[1777891287470,39.7,78970.11,0.0,0.08199,5e-05,10.63909]
[1777891287486,39.7,78970.11,0.0,0.08199,5e-05,10.63909]
[1777891289118,39.7,78974.97,0.0,0.08226,5e-05,10.66547]
[1777891289506,39.7,78974.97,0.0,0.08226,5e-05,10.66547]
[1777891289826,39.7,78975.65,0.0,0.08229,5e-05,10.6691]
[1777891291079,39.7,78976.01,0.0,0.08231,5e-05,10.67098]
[1777891291289,39.7,78976.01,0.0,0.08231,5e-05,10.67098]
[1777891291296,39.7,78976.01,0.0,0.08231,5e-05,10.67098]
[1777891292131,39.7,78974.66,0.0,0.08221,5e-05,10.65961]
[1777891292490,39.7,78974.66,0.0,0.08221,5e-05,10.65961]
[1777891293439,39.7,78985.81,0.0,0.08282,5e-05,10.7203]
[1777891295160,39.7,78994.16,0.0,0.08327,5e-05,10.7658]
[1777891295577,39.7,78997.02,0.0,0.08343,6e-05,10.78162]
[1777891295964,39.7,78997.02,0.0,0.08343,6e-05,10.78162]
[1777891301164,39.7,78998.94,0.0,0.08354,6e-05,10.79264]
[1777891305243,39.7,78989.4,0.0,0.08302,5e-05,10.74049]
[1777891308158,39.7,78978.57,0.0,0.08242,5e-05,10.68064]
[1777891312113,39.69,78974.55,0.0,0.08219,5e-05,10.65814]
[1777891312123,39.69,78974.55,0.0,0.08219,5e-05,10.65814]
[1777891316409,39.69,78955.08,0.0,0.08114,5e-05,10.55194]
[1777891321002,39.69,78953.16,0.0,0.08103,5e-05,10.54172]
[1777891321477,39.69,78953.16,0.0,0.08103,5e-05,10.54172]
[1777891327288,39.7,78960.03,0.0,0.08141,5e-05,10.57945]
[1777891334209,39.7,78962.27,0.0,0.08153,5e-05,10.59163]
[1777891337228,39.7,78952.31,0.0,0.08099,5e-05,10.53763]
[1777891342290,39.7,78951.82,0.0,0.08097,5e-05,10.53539]
[1777891343714,39.7,78949.69,0.0,0.08086,5e-05,10.52392]
[1777891343725,39.7,78949.69,0.0,0.08086,5e-05,10.52392]
[1777891344309,39.7,78951.55,0.0,0.08096,5e-05,10.53418]
[1777891345732,39.7,78949.92,0.0,0.08087,5e-05,10.52535]
[1777891346319,39.7,78946.78,0.0,0.0807,5e-05,10.50777]
[1777891351352,39.69,78948.23,0.0,0.08074,5e-05,10.51051]
[1777891356393,39.69,78943.76,0.0,0.08049,5e-05,10.4852]
[1777891359903,39.69,78936.97,0.0,0.08012,5e-05,10.44805]
[1777891360415,39.69,78935.38,0.0,0.08003,5e-05,10.43934]
[1777891361924,39.69,78935.94,0.0,0.08006,5e-05,10.44224]
[1777891362430,39.69,78937.52,0.0,0.08014,5e-05,10.45065]
[1777891367465,39.69,78945.64,0.0,0.08057,5e-05,10.49372]
[1777891372501,39.69,78944.05,0.0,0.08047,5e-05,10.4842]
[1777891377537,39.68,78951.94,0.0,0.08089,5e-05,10.52593]
[1777891382573,39.68,78944.72,0.0,0.08049,5e-05,10.48579]
[1777891387608,39.68,78944.12,0.0,0.08045,5e-05,10.48172]
[1777891390630,39.68,78956.59,0.0,0.08111,5e-05,10.54869]
[1777891392281,39.68,78960.73,0.0,0.08133,5e-05,10.57088]
[1777891392643,39.68,78972.49,0.0,0.08197,5e-05,10.63478]
[1777891392759,39.68,78972.49,0.0,0.08197,5e-05,10.63478]
[1777891395612,39.68,78985.52,0.0,0.08268,5e-05,10.70546]
[1777891396379,39.68,78985.52,0.0,0.08268,5e-05,10.70546]
[1777891397294,39.68,78983.8,0.0,0.08258,5e-05,10.69553]
[1777891403053,39.68,78980.86,0.0,0.0824,5e-05,10.67827]
[1777891404034,39.67,78983.34,0.0,0.08254,5e-05,10.69159]
[1777891404422,39.67,78983.34,0.0,0.08254,5e-05,10.69159]
[1777891405553,39.67,78998.59,0.0,0.08337,6e-05,10.77457]
[1777891407623,39.67,79000.09,0.0,0.08344,6e-05,10.7821]
[1777891407991,39.67,78997.99,0.0,0.08332,6e-05,10.7702]
[1777891408788,39.67,78993.79,0.0,0.08309,5e-05,10.74682]
[1777891408796,39.67,78993.79,0.0,0.08309,5e-05,10.74682]
[1777891410093,39.67,78991.04,0.0,0.08294,5e-05,10.73143]
[1777891411008,39.67,78990.85,0.0,0.08292,5e-05,10.73008]
[1777891412184,39.67,78992.23,0.0,0.08297,5e-05,10.73349]
[1777891413024,39.67,78994.02,0.0,0.08306,5e-05,10.74296]
[1777891418828,39.66,78993.1,0.0,0.08299,5e-05,10.7355]
[1777891420579,39.66,78993.1,0.0,0.08299,5e-05,10.7355]
[1777891420621,39.66,78993.1,0.0,0.08299,5e-05,10.7355]
[1777891421278,39.66,78992.84,0.0,0.08297,5e-05,10.73373]
[1777891421292,39.66,78992.84,0.0,0.08297,5e-05,10.73373]
[1777891421411,39.66,78992.84,0.0,0.08297,5e-05,10.73373]
[1777891421632,39.66,78992.84,0.0,0.08297,5e-05,10.73373]
[1777891424870,39.66,78982.68,0.0,0.08239,5e-05,10.67596]
[1777891429904,39.65,78981.09,0.0,0.08228,5e-05,10.66488]
[1777891434938,39.65,78981.63,0.0,0.0823,5e-05,10.66664]
[1777891438324,39.65,78970.62,0.0,0.08169,5e-05,10.606]
[1777891444002,39.65,78963.84,0.0,0.0813,5e-05,10.56695]
[1777891449480,39.64,78964.23,0.0,0.08131,5e-05,10.56776]
[1777891453103,39.64,78961.51,0.0,0.08115,5e-05,10.5518]
[1777891453112,39.64,78958.04,0.0,0.08096,5e-05,10.53268]
[1777891459114,39.64,78960.38,0.0,0.08107,5e-05,10.5439]
[1777891464150,39.64,78955.96,0.0,0.08082,5e-05,10.51881]
[1777891469180,39.64,78957.77,0.0,0.08091,5e-05,10.52786]
[1777891469268,39.64,78959.75,0.0,0.08102,5e-05,10.5384]
[1777891471211,39.64,78959.75,0.0,0.08102,5e-05,10.53819]
[1777891471293,39.63,78958.44,0.0,0.08092,5e-05,10.52707]
[1777891477242,39.63,78956.94,0.0,0.08082,5e-05,10.51782]
[1777891482276,39.63,78948.91,0.0,0.08039,5e-05,10.4737]
[1777891483119,39.63,78948.91,0.0,0.08039,5e-05,10.4737]
[1777891483163,39.63,78948.91,0.0,0.08039,5e-05,10.4737]
[1777891483370,39.63,78948.91,0.0,0.08039,5e-05,10.4737]
[1777891483386,39.63,78943.16,0.0,0.08008,5e-05,10.44253]
[1777891488987,39.63,78940.24,0.0,0.07992,5e-05,10.4266]
[1777891489432,39.63,78940.24,0.0,0.07992,5e-05,10.4266]
[1777891489516,39.63,78939.69,0.0,0.07989,5e-05,10.42361]
[1777891495367,39.63,78941.57,0.0,0.07999,5e-05,10.43362]
[1777891500408,39.63,78941.23,0.0,0.07997,5e-05,10.43165]
[1777891505443,39.63,78941.92,0.0,0.08001,5e-05,10.4352]
[1777891510481,39.63,78942.03,0.0,0.08001,5e-05,10.43562]
[1777891515517,39.63,78939.44,0.0,0.07987,5e-05,10.42147]
[1777891520630,39.63,78936.67,0.0,0.07972,5e-05,10.40646]
[1777891525618,39.63,78932.7,0.0,0.07951,5e-05,10.38505]
[1777891525727,39.63,78919.99,0.0,0.07884,5e-05,10.31666]
[1777891525863,39.63,78919.99,0.0,0.07884,5e-05,10.31666]
[1777891528015,39.63,78926.32,0.0,0.07917,5e-05,10.35082]
[1777891529198,39.63,78927.09,0.0,0.07921,5e-05,10.35501]
[1777891529387,39.63,78927.09,0.0,0.07921,5e-05,10.35501]
[1777891529522,39.63,78927.09,0.0,0.07921,5e-05,10.35501]
[1777891529596,39.63,78927.09,0.0,0.07921,5e-05,10.35501]
[1777891529620,39.63,78927.09,0.0,0.07921,5e-05,10.35501]
[1777891529766,39.63,78927.09,0.0,0.07921,5e-05,10.35501]
[1777891529688,39.63,78943.07,0.0,0.08007,5e-05,10.44125]
[1777891532701,39.63,78947.37,0.0,0.08027,5e-05,10.46065]
[1777891534032,39.63,78951.32,0.0,0.08048,5e-05,10.48173]
[1777891535470,39.63,78949.78,0.0,0.08039,5e-05,10.47324]
[1777891538037,39.63,78946.39,0.0,0.08021,5e-05,10.4545]
[1777891539094,39.63,78948.02,0.0,0.08029,5e-05,10.4632]
[1777891539693,39.63,78959.58,0.0,0.08091,5e-05,10.52571]
[1777891541436,39.63,78960.86,0.0,0.08098,5e-05,10.53243]
[1777891541468,39.63,78960.86,0.0,0.08098,5e-05,10.53243]
[1777891541716,39.63,78962.14,0.0,0.08105,5e-05,10.53915]
[1777891542561,39.63,78962.14,0.0,0.08105,5e-05,10.53915]
[1777891542572,39.63,78962.14,0.0,0.08105,5e-05,10.53915]
[1777891543950,39.63,78973.96,0.0,0.08168,5e-05,10.6029]
[1777891544189,39.63,78973.96,0.0,0.08168,5e-05,10.6029]
[1777891544662,39.63,78973.96,0.0,0.08168,5e-05,10.6029]
[1777891544671,39.63,78973.96,0.0,0.08168,5e-05,10.6029]
[1777891545424,39.63,78974.77,0.0,0.08172,5e-05,10.60698]
[1777891546151,39.62,78974.77,0.0,0.08172,5e-05,10.60664]
[1777891548396,39.62,78974.83,0.0,0.08172,5e-05,10.6063]
[1777891548406,39.62,78974.83,0.0,0.08172,5e-05,10.6063]
[1777891549105,39.62,78974.76,0.0,0.08171,5e-05,10.60559]
[1777891550376,39.62,78983.77,0.0,0.0822,5e-05,10.65439]
[1777891555609,39.6,78991.18,0.0,0.08249,5e-05,10.68405]
[1777891558666,39.58,78979.42,0.0,0.08175,5e-05,10.61068]
[1777891559098,39.58,78979.42,0.0,0.08175,5e-05,10.61068]
[1777891559109,39.58,78979.42,0.0,0.08175,5e-05,10.61068]
[1777891560369,39.58,78982.75,0.0,0.08193,5e-05,10.62851]
[1777891561213,39.58,78978.4,0.0,0.08169,5e-05,10.6044]
[1777891561526,39.58,78978.4,0.0,0.08169,5e-05,10.6044]
[1777891561540,39.58,78978.4,0.0,0.08169,5e-05,10.6044]
[1777891562376,39.58,78975.98,0.0,0.08156,5e-05,10.59088]
[1777891562404,39.58,78975.38,0.0,0.08152,5e-05,10.58729]
[1777891564104,39.58,78975.38,0.0,0.08152,5e-05,10.58697]
[1777891564181,39.58,78976.36,0.0,0.08157,5e-05,10.592]
[1777891567785,39.58,78983.32,0.0,0.08194,5e-05,10.62928]
[1777891568465,39.58,78983.85,0.0,0.08196,5e-05,10.63142]
[1777891573933,39.57,78993.26,0.0,0.08245,5e-05,10.68038]
[1777891578970,39.57,78990.51,0.0,0.08227,5e-05,10.66296]
[1777891584003,39.57,78992.74,0.0,0.08237,5e-05,10.67304]
[1777891587044,39.56,78989.19,0.0,0.08217,5e-05,10.65276]
[1777891587055,39.56,78989.19,0.0,0.08217,5e-05,10.65276]
[1777891593067,39.56,78991.33,0.0,0.08223,5e-05,10.65771]
[1777891593938,39.56,78991.33,0.0,0.08223,5e-05,10.65771]
[1777891594074,39.56,78989.92,0.0,0.08215,5e-05,10.64959]
[1777891595129,39.56,78989.92,0.0,0.08215,5e-05,10.64959]
[1777891595675,39.56,78972.05,0.0,0.08118,5e-05,10.55174]
[1777891597095,39.55,78957.11,0.0,0.08036,5e-05,10.46937]
[1777891599312,39.55,78952.56,0.0,0.08011,5e-05,10.44421]
[1777891599739,39.55,78952.56,0.0,0.08011,5e-05,10.44421]
[1777891599806,39.55,78938.5,0.0,0.07935,5e-05,10.3677]
[1777891602332,39.55,78929.33,0.0,0.07886,5e-05,10.3176]
[1777891606485,39.55,78936.89,0.0,0.07925,5e-05,10.35705]
[1777891607196,39.55,78932.89,0.0,0.07903,5e-05,10.33513]
[1777891609727,39.55,78939.05,0.0,0.07935,5e-05,10.36772]
[1777891609755,39.55,78939.05,0.0,0.07935,5e-05,10.36772]
[1777891609804,39.55,78941.72,0.0,0.07949,5e-05,10.38214]
[1777891611616,39.55,78941.72,0.0,0.07949,5e-05,10.38212]
[1777891611693,39.55,78938.48,0.0,0.07932,5e-05,10.36463]
[1777891617235,39.55,78942.87,0.0,0.07955,5e-05,10.38821]
[1777891622269,39.55,78939.08,0.0,0.07935,5e-05,10.3677]
[1777891627307,39.55,78941.4,0.0,0.07947,5e-05,10.38019]
[1777891632340,39.55,78940.22,0.0,0.07941,5e-05,10.37381]
[1777891637374,39.55,78942.19,0.0,0.07952,5e-05,10.38447]
[1777891639810,39.55,78942.06,0.0,0.07951,5e-05,10.38376]
[1777891639811,39.55,78939.64,0.0,0.07938,5e-05,10.37071]
[1777891642195,39.55,78934.55,0.0,0.07911,5e-05,10.34334]
[1777891644425,39.55,78915.89,0.0,0.07812,5e-05,10.24264]
[1777891649745,39.54,78913.39,0.0,0.07798,5e-05,10.22851]
[1777891655192,39.54,78913.8,0.0,0.07797,5e-05,10.22603]
[1777891656664,39.54,78913.91,0.0,0.07797,5e-05,10.22648]
[1777891658679,39.54,78912.25,0.0,0.07788,5e-05,10.21722]
[1777891660057,39.54,78914.82,0.0,0.07801,5e-05,10.2306]
[1777891665577,39.54,78916.73,0.0,0.0781,5e-05,10.23966]
[1777891670609,39.54,78909.65,0.0,0.07772,5e-05,10.20079]
[1777891675652,39.54,78910.73,0.0,0.07777,5e-05,10.20568]
[1777891677317,39.54,78910.79,0.0,0.07777,5e-05,10.20583]
[1777891677827,39.54,78910.79,0.0,0.07777,5e-05,10.20583]
[1777891678492,39.53,78911.07,0.0,0.07778,5e-05,10.20699]
[1777891679173,39.53,78911.07,0.0,0.07778,5e-05,10.20699]
[1777891683239,39.53,78910.13,0.0,0.07773,5e-05,10.2013]
[1777891688743,39.53,78908.67,0.0,0.07764,5e-05,10.1925]
[1777891693430,39.53,78909.98,0.0,0.0777,5e-05,10.19889]
[1777891695791,39.53,78924.5,0.0,0.07846,5e-05,10.27631]
[1777891700304,39.53,78925.27,0.0,0.07849,5e-05,10.27951]
[1777891700827,39.53,78925.06,0.0,0.07848,5e-05,10.27815]
[1777891702257,39.53,78930.77,0.0,0.07878,5e-05,10.30863]
[1777891702842,39.53,78937.86,0.0,0.07915,5e-05,10.34656]
[1777891705862,39.53,78948.3,0.0,0.0797,5e-05,10.4023]
[1777891710897,39.52,78958.12,0.0,0.08022,5e-05,10.45519]
[1777891715931,39.52,78959.29,0.0,0.08025,5e-05,10.45613]
[1777891717765,39.52,78960.64,0.0,0.08031,5e-05,10.4625]
[1777891717951,39.52,78962.65,0.0,0.08042,5e-05,10.47341]
[1777891718958,39.52,78973.47,0.0,0.081,5e-05,10.53173]
[1777891719031,39.52,78973.47,0.0,0.081,5e-05,10.53173]
[1777891719080,39.52,78973.47,0.0,0.081,5e-05,10.53173]
[1777891719966,39.52,78986.75,0.0,0.08171,5e-05,10.60393]
[1777891720159,39.52,78986.75,0.0,0.08171,5e-05,10.60393]
[1777891720461,39.52,78986.75,0.0,0.08171,5e-05,10.60393]
[1777891720972,39.52,78990.56,0.0,0.08192,5e-05,10.62444]
[1777891724421,39.52,78997.51,0.0,0.08228,5e-05,10.661]
[1777891726470,39.51,78998.18,0.0,0.08232,5e-05,10.66427]
[1777891730634,39.49,79010.17,0.0,0.08283,6e-05,10.71623]
[1777891736078,39.42,79024.15,0.0,0.08324,6e-05,10.75792]
[1777891738601,39.41,79024.19,0.0,0.08319,6e-05,10.75279]
[1777891739701,39.4,79015.64,0.0,0.08266,6e-05,10.70049]
[1777891739932,39.4,79015.64,0.0,0.08266,6e-05,10.70049]
[1777891742696,39.39,79020.15,0.0,0.08286,6e-05,10.72055]
[1777891742941,39.39,79034.76,0.0,0.08366,6e-05,10.80014]
[1777891744625,39.39,79034.76,0.0,0.08366,6e-05,10.79977]
[1777891744637,39.39,79034.76,0.0,0.08366,6e-05,10.79977]
[1777891744677,39.39,79035.23,0.0,0.08368,6e-05,10.80199]
[1777891746757,39.39,79035.95,0.0,0.08372,6e-05,10.8056]
[1777891746963,39.39,79036.23,0.0,0.08373,6e-05,10.80677]
[1777891748942,39.39,79060.09,0.0,0.08505,6e-05,10.93825]
[1777891749238,39.39,79060.09,0.0,0.08505,6e-05,10.93825]
[1777891749265,39.39,79065.71,0.0,0.08536,6e-05,10.96892]
[1777891752850,39.38,79046.42,0.0,0.08426,6e-05,10.86]
[1777891753708,39.38,79046.42,0.0,0.08426,6e-05,10.86]
[1777891753892,39.38,79046.42,0.0,0.08426,6e-05,10.86]
[1777891753918,39.38,79046.42,0.0,0.08426,6e-05,10.86]
[1777891753919,39.38,79036.18,0.0,0.08369,6e-05,10.80264]
[1777891754999,39.38,79036.18,0.0,0.08369,6e-05,10.80264]
[1777891755038,39.38,79031.92,0.0,0.08344,6e-05,10.77851]
[1777891760255,39.38,79031.26,0.0,0.08338,6e-05,10.77196]
[1777891765271,39.37,79030.78,0.0,0.08333,6e-05,10.76772]
[1777891771362,39.37,79035.1,0.0,0.08351,6e-05,10.78464]
[1777891776781,39.36,79037.8,0.0,0.08365,6e-05,10.798]
[1777891777144,39.36,79040.05,0.0,0.08377,6e-05,10.81005]
[1777891777706,39.36,79046.89,0.0,0.08415,6e-05,10.84753]
[1777891780702,39.36,79063.8,0.0,0.08508,6e-05,10.9399]
[1777891786444,39.35,79059.39,0.0,0.0848,6e-05,10.91193]
[1777891791853,39.35,79066.81,0.0,0.08519,6e-05,10.95086]
[1777891797521,39.34,79064.66,0.0,0.08502,6e-05,10.93437]
[1777891800305,39.34,79060.46,0.0,0.08477,6e-05,10.90983]
[1777891800544,39.34,79070.41,0.0,0.08533,6e-05,10.96523]
[1777891801778,39.34,79070.41,0.0,0.08533,6e-05,10.96523]
[1777891807590,39.33,79063.93,0.0,0.08491,6e-05,10.9239]
[1777891812973,39.32,79068.41,0.0,0.08514,6e-05,10.94637]
[1777891814399,39.32,79063.19,0.0,0.08483,6e-05,10.91609]
[1777891815379,39.32,79059.12,0.0,0.0846,6e-05,10.8929]
[1777891815646,39.32,79056.89,0.0,0.08447,6e-05,10.87998]
[1777891820682,39.32,79051.12,0.0,0.08412,6e-05,10.8455]
[1777891825717,39.31,79047.06,0.0,0.08387,6e-05,10.82075]
[1777891830752,39.31,79051.27,0.0,0.08408,6e-05,10.84184]
[1777891835787,39.3,79054.98,0.0,0.08424,6e-05,10.85631]
[1777891840829,39.3,79051.94,0.0,0.08405,6e-05,10.8372]
[1777891845865,39.29,79049.99,0.0,0.08392,6e-05,10.82422]
[1777891850903,39.29,79055.18,0.0,0.08418,6e-05,10.8509]
[1777891854891,39.29,79054.93,0.0,0.08416,6e-05,10.84815]
[1777891854981,39.29,79056.4,0.0,0.08423,6e-05,10.85587]
[1777891860970,39.28,79054.84,0.0,0.08412,6e-05,10.84443]
[1777891861947,39.28,79054.84,0.0,0.08412,6e-05,10.84443]
[1777891862145,39.28,79054.84,0.0,0.08412,6e-05,10.84443]
[1777891862984,39.28,79054.31,0.0,0.08408,6e-05,10.84059]
[1777891868114,39.28,79052.72,0.0,0.08397,6e-05,10.83004]
[1777891872223,39.27,79054.16,0.0,0.08403,6e-05,10.83584]
[1777891872231,39.27,79054.16,0.0,0.08403,6e-05,10.83584]
[1777891873056,39.27,79054.23,0.0,0.08403,6e-05,10.83578]
[1777891876077,39.27,79066.03,0.0,0.08468,6e-05,10.89994]
[1777891880246,39.27,79071.59,0.0,0.08497,6e-05,10.92871]
[1777891880401,39.27,79071.59,0.0,0.08497,6e-05,10.92871]
[1777891882342,39.26,79081.31,0.0,0.0855,6e-05,10.98172]
[1777891883101,39.26,79081.31,0.0,0.0855,6e-05,10.98172]
[1777891888163,39.23,79083.14,0.0,0.08544,6e-05,10.9757]
[1777891889404,39.23,79082.56,0.0,0.0854,6e-05,10.97178]
[1777891890177,39.23,79085.25,0.0,0.08554,6e-05,10.98615]
[1777891891285,39.23,79085.25,0.0,0.08554,6e-05,10.98615]
[1777891891383,39.23,79085.25,0.0,0.08554,6e-05,10.98615]
[1777891892019,39.23,79078.79,0.0,0.08514,6e-05,10.94515]
[1777891897229,39.22,79076.66,0.0,0.085,6e-05,10.93118]
[1777891902264,39.22,79076.03,0.0,0.08494,6e-05,10.92547]
[1777891907298,39.22,79077.99,0.0,0.08503,6e-05,10.93426]
[1777891910762,39.22,79076.08,0.0,0.08491,6e-05,10.92296]
[1777891910770,39.21,79076.11,0.0,0.08491,6e-05,10.92251]
[1777891912343,39.21,79076.18,0.0,0.08491,6e-05,10.9226]
[1777891913212,39.21,79073.59,0.0,0.08476,6e-05,10.90814]
[1777891914173,39.21,79084.31,0.0,0.08536,6e-05,10.96746]
[1777891914886,39.21,79084.31,0.0,0.08536,6e-05,10.96746]
[1777891916596,39.21,79090.2,0.0,0.08569,6e-05,11.00012]
[1777891920412,39.21,79073.28,0.0,0.08472,6e-05,10.90411]
[1777891921152,39.21,79057.21,0.0,0.08382,6e-05,10.81443]
[1777891923505,39.21,79053.07,0.0,0.08359,6e-05,10.79135]
[1777891923554,39.21,79040.84,0.0,0.0829,6e-05,10.72351]
[1777891924245,39.21,79040.84,0.0,0.0829,6e-05,10.72351]
[1777891925998,39.21,79037.83,0.0,0.08274,6e-05,10.70662]
[1777891927068,39.21,79036.69,0.0,0.08267,6e-05,10.70011]
[1777891927073,39.21,79036.69,0.0,0.08267,6e-05,10.70011]
[1777891927086,39.21,79036.48,0.0,0.08266,6e-05,10.69876]
[1777891929079,39.21,79036.48,0.0,0.08266,6e-05,10.69876]
[1777891929095,39.21,79036.48,0.0,0.08266,6e-05,10.69876]
[1777891929118,39.21,79036.46,0.0,0.08265,6e-05,10.69825]
[1777891931038,39.21,79036.46,0.0,0.08265,6e-05,10.69825]
[1777891931102,39.21,79030.65,0.0,0.08233,6e-05,10.66578]
[1777891936507,39.2,79028.32,0.0,0.08219,6e-05,10.65243]
[1777891941542,39.21,79030.01,0.0,0.08229,6e-05,10.66246]
[1777891946577,39.21,79030.61,0.0,0.08233,6e-05,10.66626]
[1777891951612,39.21,79027.03,0.0,0.08211,6e-05,10.64318]
[1777891956647,39.21,79026.91,0.0,0.08211,6e-05,10.64325]
[1777891961682,39.21,79025.66,0.0,0.08205,6e-05,10.637]
[1777891966718,39.21,79024.39,0.0,0.08199,6e-05,10.63062]
[1777891971523,39.21,79028.66,0.0,0.08223,6e-05,10.65462]
[1777891971752,39.21,79032.6,0.0,0.08245,6e-05,10.67642]
[1777891976787,39.21,79036.14,0.0,0.08264,6e-05,10.69623]
[1777891981823,39.21,79042.46,0.0,0.083,6e-05,10.73138]
[1777891984413,39.21,79043.05,0.0,0.08303,6e-05,10.73464]
[1777891984794,39.21,79043.05,0.0,0.08303,6e-05,10.73464]
[1777891985158,39.21,79043.05,0.0,0.08303,6e-05,10.73464]
[1777891985755,39.21,79038.09,0.0,0.08275,6e-05,10.70723]
[1777891986126,39.21,79034.25,0.0,0.08254,6e-05,10.68607]
[1777891991735,39.21,79031.23,0.0,0.08238,6e-05,10.66999]
[1777891991794,39.21,79031.23,0.0,0.08238,6e-05,10.66999]
[1777891991806,39.21,79031.23,0.0,0.08238,6e-05,10.66999]
[1777891991892,39.22,79032.26,0.0,0.08244,6e-05,10.67579]
[1777891996928,39.22,79030.97,0.0,0.08238,6e-05,10.66934]
[1777892001962,39.22,79031.56,0.0,0.08242,6e-05,10.67333]
[1777892006998,39.22,79036.38,0.0,0.08269,6e-05,10.70048]
[1777892012033,39.22,79035.65,0.0,0.08263,6e-05,10.69307]
[1777892017070,39.22,79025.76,0.0,0.08209,6e-05,10.63912]
[1777892022105,39.22,79025.56,0.0,0.08208,6e-05,10.63896]
[1777892027140,39.22,79024.61,0.0,0.08204,6e-05,10.63468]
[1777892032175,39.23,79024.92,0.0,0.08207,6e-05,10.6374]
[1777892037210,39.23,79026.76,0.0,0.08218,6e-05,10.64845]
[1777892042249,39.23,79025.06,0.0,0.0821,6e-05,10.64004]
[1777892047286,39.23,79028.58,0.0,0.0823,6e-05,10.66038]
[1777892052321,39.23,79028.83,0.0,0.08232,6e-05,10.6626]
[1777892057356,39.23,79027.15,0.0,0.08224,6e-05,10.65419]
[1777892062394,39.24,79025.62,0.0,0.08216,6e-05,10.6467]
[1777892067426,39.24,79026.28,0.0,0.08221,6e-05,10.6513]
[1777892073295,39.24,79023.75,0.0,0.08206,6e-05,10.6348]
[1777892078503,39.24,79019.42,0.0,0.08183,5e-05,10.61219]
[1777892081854,39.24,79020.45,0.0,0.08189,5e-05,10.61812]
[1777892082544,39.24,79017.89,0.0,0.08175,5e-05,10.60403]
[1777892082892,39.24,79017.89,0.0,0.08175,5e-05,10.60403]
[1777892082972,39.24,79017.89,0.0,0.08175,5e-05,10.60403]
[1777892083120,39.24,79017.89,0.0,0.08175,5e-05,10.60403]
[1777892083365,39.24,79007.76,0.0,0.0812,5e-05,10.5484]
[1777892083703,39.24,79007.76,0.0,0.0812,5e-05,10.5484]
[1777892083935,39.24,78980.06,0.0,0.07969,5e-05,10.39698]
[1777892084828,39.24,78962.66,0.0,0.07877,5e-05,10.30284]
[1777892089918,39.24,78958.11,0.0,0.07853,5e-05,10.27853]
[1777892091855,39.24,78952.1,0.0,0.07821,5e-05,10.24611]
[1777892092261,39.24,78952.1,0.0,0.07821,5e-05,10.24611]
[1777892092413,39.25,78938.68,0.0,0.0775,5e-05,10.17394]
[1777892094987,39.25,78934.41,0.0,0.07728,5e-05,10.15132]
[1777892095036,39.25,78934.41,0.0,0.07728,5e-05,10.15132]
[1777892095052,39.25,78933.98,0.0,0.07726,5e-05,10.14923]
[1777892100595,39.25,78926.04,0.0,0.07685,5e-05,10.10782]
[1777892106576,39.25,78913.86,0.0,0.07623,5e-05,10.04402]
[1777892107721,39.25,78931.8,0.0,0.07718,5e-05,10.14109]
[1777892111751,39.25,78912.94,0.0,0.0762,5e-05,10.0406]
[1777892116785,39.26,78921.96,0.0,0.07669,5e-05,10.0908]
[1777892121818,39.26,78923.38,0.0,0.07678,5e-05,10.09971]
[1777892126855,39.26,78917.3,0.0,0.07647,5e-05,10.06842]
[1777892132057,39.26,78923.93,0.0,0.0768,5e-05,10.10137]
[1777892132105,39.27,78929.29,0.0,0.07709,5e-05,10.13039]
[1777892133904,39.27,78939.38,0.0,0.07762,5e-05,10.185]
[1777892136906,39.27,78946.09,0.0,0.07798,5e-05,10.22135]
[1777892137274,39.27,78928.77,0.0,0.07707,5e-05,10.12812]
[1777892137557,39.27,78928.77,0.0,0.07707,5e-05,10.12812]
[1777892138206,39.27,78928.77,0.0,0.07707,5e-05,10.12812]
[1777892138351,39.27,78909.56,0.0,0.07606,5e-05,10.02539]
[1777892138845,39.27,78909.56,0.0,0.07606,5e-05,10.02539]
[1777892141308,39.27,78902.35,0.0,0.0757,5e-05,9.9877]
[1777892146781,39.27,78901.8,0.0,0.0757,5e-05,9.98747]
[1777892146942,39.27,78901.8,0.0,0.0757,5e-05,9.98747]
[1777892147745,39.27,78901.53,0.0,0.07569,5e-05,9.98648]
[1777892148217,39.27,78901.53,0.0,0.07569,5e-05,9.98648]
[1777892148310,39.27,78891.12,0.0,0.07515,5e-05,9.93148]
[1777892149576,39.28,78891.76,0.0,0.07519,5e-05,9.93541]
[1777892150078,39.28,78891.76,0.0,0.07519,5e-05,9.93541]
[1777892150316,39.28,78891.88,0.0,0.0752,5e-05,9.93663]
[1777892150544,39.28,78891.88,0.0,0.0752,5e-05,9.93663]
[1777892151615,39.28,78891.88,0.0,0.0752,5e-05,9.93663]
[1777892152308,39.28,78893.84,0.0,0.07531,5e-05,9.94758]
[1777892153071,39.28,78893.84,0.0,0.07531,5e-05,9.94758]
[1777892153217,39.28,78893.84,0.0,0.07531,5e-05,9.94758]
[1777892154485,39.28,78891.36,0.0,0.07519,5e-05,9.93488]
[1777892155055,39.28,78896.19,0.0,0.07545,5e-05,9.96215]
[1777892156805,39.28,78896.86,0.0,0.07549,5e-05,9.96572]
[1777892157067,39.28,78898.18,0.0,0.07556,5e-05,9.97326]
[1777892159708,39.28,78902.63,0.0,0.0758,5e-05,9.99798]
[1777892165127,39.29,78906.53,0.0,0.07603,5e-05,10.02135]
[1777892170161,39.29,78901.58,0.0,0.07579,5e-05,9.99719]
[1777892175324,39.3,78905.07,0.0,0.07599,5e-05,10.01769]
[1777892177309,39.3,78907.18,0.0,0.07611,5e-05,10.02987]
[1777892179875,39.3,78907.69,0.0,0.07616,5e-05,10.03434]
[1777892179885,39.3,78907.69,0.0,0.07616,5e-05,10.03434]
[1777892179894,39.3,78907.69,0.0,0.07616,5e-05,10.03434]
[1777892181895,39.3,78908.5,0.0,0.0762,5e-05,10.0391]
[1777892181917,39.3,78908.5,0.0,0.0762,5e-05,10.0391]
[1777892181952,39.3,78908.5,0.0,0.0762,5e-05,10.0391]
[1777892182352,39.3,78908.5,0.0,0.0762,5e-05,10.0391]
[1777892182453,39.3,78906.35,0.0,0.0761,5e-05,10.02847]
[1777892184262,39.31,78896.09,0.0,0.07557,5e-05,9.9742]
[1777892184915,39.31,78896.09,0.0,0.07557,5e-05,9.9742]
[1777892185413,39.31,78896.09,0.0,0.07557,5e-05,9.9742]
[1777892185502,39.31,78884.65,0.0,0.07499,5e-05,9.91435]
[1777892185733,39.31,78884.65,0.0,0.07499,5e-05,9.91435]
[1777892185943,39.31,78884.65,0.0,0.07499,5e-05,9.91435]
[1777892185987,39.31,78884.65,0.0,0.07499,5e-05,9.91435]
[1777892186276,39.31,78884.65,0.0,0.07499,5e-05,9.91435]
[1777892187283,39.31,78895.19,0.0,0.07554,5e-05,9.97072]
[1777892188069,39.31,78895.19,0.0,0.07554,5e-05,9.97072]
[1777892188291,39.31,78902.88,0.0,0.07595,5e-05,10.01286]
[1777892192044,39.31,78902.5,0.0,0.07592,5e-05,10.00848]
[1777892192318,39.31,78901.35,0.0,0.07586,5e-05,10.00283]
[1777892197353,39.32,78898.61,0.0,0.07575,5e-05,9.99076]
[1777892202388,39.32,78897.06,0.0,0.07569,5e-05,9.98517]
[1777892204403,39.32,78886.0,0.0,0.07513,5e-05,9.92693]
[1777892205505,39.32,78874.23,0.0,0.07453,5e-05,9.86486]
[1777892211454,39.33,78865.46,0.0,0.0741,5e-05,9.82075]
[1777892216488,39.33,78861.27,0.0,0.07392,5e-05,9.80156]
[1777892219508,39.34,78871.51,0.0,0.07445,5e-05,9.85707]
[1777892222845,39.34,78872.2,0.0,0.0745,5e-05,9.86198]
[1777892223794,39.34,78873.9,0.0,0.07459,5e-05,9.87138]
[1777892224544,39.34,78875.15,0.0,0.07466,5e-05,9.87838]
[1777892224995,39.34,78875.15,0.0,0.07466,5e-05,9.87838]
[1777892225029,39.34,78875.15,0.0,0.07466,5e-05,9.87838]
[1777892226410,39.34,78879.27,0.0,0.07487,5e-05,9.90057]
[1777892226559,39.34,78868.53,0.0,0.07433,5e-05,9.84405]
[1777892229581,39.34,78858.31,0.0,0.07382,5e-05,9.79144]
[1777892235147,39.35,78853.55,0.0,0.0736,5e-05,9.76888]
[1777892240381,39.35,78859.26,0.0,0.07392,5e-05,9.80171]
[1777892245692,39.36,78855.89,0.0,0.07378,5e-05,9.78719]
[1777892248788,39.36,78860.92,0.0,0.07405,5e-05,9.81478]
[1777892248888,39.36,78863.18,0.0,0.07417,5e-05,9.82725]
[1777892254581,39.37,78875.02,0.0,0.07477,5e-05,9.88872]
[1777892259790,39.37,78875.23,0.0,0.0748,5e-05,9.89167]
[1777892264825,39.38,78875.25,0.0,0.07482,5e-05,9.89354]
[1777892269962,39.38,78879.11,0.0,0.07503,5e-05,9.91535]
[1777892270603,39.38,78879.11,0.0,0.07503,5e-05,9.91535]
[1777892270929,39.38,78887.37,0.0,0.07546,5e-05,9.95984]
[1777892271191,39.38,78887.37,0.0,0.07546,5e-05,9.95984]
[1777892271210,39.38,78895.4,0.0,0.07588,5e-05,10.00256]
[1777892272970,39.38,78895.4,0.0,0.07588,5e-05,10.0031]
[1777892278926,39.39,78902.63,0.0,0.07629,5e-05,10.04435]
[1777892278989,39.39,78902.63,0.0,0.07629,5e-05,10.04435]
[1777892279063,39.39,78903.31,0.0,0.07633,5e-05,10.04841]
[1777892281520,39.39,78903.39,0.0,0.07633,5e-05,10.04926]
[1777892282108,39.39,78904.14,0.0,0.07638,5e-05,10.0541]
[1777892284711,39.39,78904.03,0.0,0.07638,5e-05,10.05433]
[1777892286412,39.39,78904.73,0.0,0.07642,5e-05,10.05848]
[1777892292018,39.4,78906.87,0.0,0.07656,5e-05,10.07261]
[1777892297050,39.4,78905.74,0.0,0.07652,5e-05,10.06848]
[1777892302086,39.4,78905.3,0.0,0.07652,5e-05,10.06798]
[1777892307119,39.41,78905.4,0.0,0.07654,5e-05,10.07036]
[1777892309164,39.41,78905.47,0.0,0.07655,5e-05,10.07109]
[1777892309269,39.41,78905.47,0.0,0.07655,5e-05,10.07109]
[1777892309369,39.41,78895.09,0.0,0.07601,5e-05,10.01609]
[1777892311377,39.41,78895.09,0.0,0.07602,5e-05,10.01646]
[1777892311472,39.41,78892.38,0.0,0.07586,5e-05,9.99921]
[1777892312504,39.41,78892.38,0.0,0.07586,5e-05,9.99921]
[1777892313053,39.41,78899.97,0.0,0.07625,5e-05,10.03964]
[1777892313661,39.41,78899.97,0.0,0.07625,5e-05,10.03964]
[1777892313173,39.41,78900.73,0.0,0.0763,5e-05,10.04402]
[1777892314489,39.41,78924.43,0.0,0.07754,5e-05,10.17107]
[1777892316070,39.41,78924.43,0.0,0.07754,5e-05,10.17107]
[1777892316193,39.41,78924.63,0.0,0.07755,5e-05,10.17236]
[1777892319529,39.41,78931.16,0.0,0.0779,5e-05,10.20784]
[1777892322515,39.41,78941.3,0.0,0.07844,5e-05,10.2631]
[1777892323597,39.41,78941.3,0.0,0.07844,5e-05,10.2631]
[1777892323676,39.41,78942.23,0.0,0.07849,5e-05,10.26817]
[1777892326262,39.41,78953.78,0.0,0.07911,5e-05,10.33056]
[1777892326836,39.41,78953.78,0.0,0.07911,5e-05,10.33056]
[1777892326842,39.41,78953.78,0.0,0.07911,5e-05,10.33056]
[1777892327560,39.41,78953.78,0.0,0.07911,5e-05,10.33056]
[1777892329231,39.41,78949.69,0.0,0.07889,5e-05,10.3083]
[1777892331685,39.41,78945.06,0.0,0.07864,5e-05,10.28328]
[1777892331696,39.41,78946.04,0.0,0.07869,5e-05,10.28859]
[1777892337658,39.41,78943.51,0.0,0.07856,5e-05,10.27489]
[1777892338345,39.41,78943.68,0.0,0.07857,5e-05,10.27578]
[1777892341742,39.41,78948.28,0.0,0.07881,5e-05,10.30053]
[1777892342321,39.41,78948.28,0.0,0.07881,5e-05,10.30053]
[1777892342842,39.41,78957.32,0.0,0.07929,5e-05,10.34934]
[1777892343748,39.41,78957.32,0.0,0.07929,5e-05,10.34934]
[1777892344395,39.41,78945.86,0.0,0.07868,5e-05,10.28728]
[1777892349430,39.41,78946.46,0.0,0.07871,5e-05,10.29028]
[1777892354465,39.41,78948.71,0.0,0.07883,5e-05,10.30235]
[1777892357493,39.41,78959.38,0.0,0.0794,5e-05,10.35996]
[1777892360455,39.41,78964.53,0.0,0.07967,5e-05,10.38769]
[1777892360520,39.41,78964.53,0.0,0.07967,5e-05,10.38769]
[1777892360524,39.41,78965.94,0.0,0.07975,5e-05,10.39521]
[1777892361914,39.41,78965.94,0.0,0.07974,5e-05,10.39507]
[1777892362521,39.41,78967.66,0.0,0.07984,5e-05,10.40427]
[1777892365932,39.41,78966.04,0.0,0.07974,5e-05,10.39505]
[1777892365960,39.41,78966.04,0.0,0.07974,5e-05,10.39505]
[1777892366549,39.41,78966.41,0.0,0.07976,5e-05,10.39692]
[1777892371102,39.41,78970.29,0.0,0.07996,5e-05,10.41729]
[1777892371531,39.41,78970.29,0.0,0.07996,5e-05,10.41729]
[1777892371946,39.41,78967.91,0.0,0.07981,5e-05,10.40038]
[1777892372013,39.41,78967.91,0.0,0.07981,5e-05,10.40038]
[1777892372596,39.41,78967.91,0.0,0.07981,5e-05,10.40022]
[1777892373609,39.41,78953.35,0.0,0.07903,5e-05,10.32118]
[1777892378633,39.41,78947.33,0.0,0.0787,5e-05,10.28851]
[1777892383668,39.41,78947.55,0.0,0.07872,5e-05,10.28969]
[1777892388703,39.41,78949.39,0.0,0.07881,5e-05,10.29958]
[1777892393737,39.41,78941.74,0.0,0.0784,5e-05,10.25814]
[1777892398773,39.41,78940.3,0.0,0.07833,5e-05,10.25052]
[1777892401334,39.41,78939.6,0.0,0.07829,5e-05,10.24678]
[1777892402451,39.41,78940.16,0.0,0.07832,5e-05,10.24988]
[1777892402481,39.41,78940.16,0.0,0.07832,5e-05,10.24988]
[1777892403009,39.41,78924.52,0.0,0.0775,5e-05,10.16581]
[1777892409723,39.41,78923.71,0.0,0.07746,5e-05,10.16219]
[1777892415104,39.41,78938.28,0.0,0.07824,5e-05,10.24126]
[1777892416548,39.41,78930.82,0.0,0.07785,5e-05,10.20119]
[1777892416560,39.41,78930.82,0.0,0.07785,5e-05,10.20119]
[1777892416641,39.41,78926.41,0.0,0.07761,5e-05,10.17759]
[1777892417025,39.41,78926.41,0.0,0.07761,5e-05,10.17759]
[1777892417081,39.41,78923.01,0.0,0.07744,5e-05,10.15934]
[1777892421559,39.41,78928.24,0.0,0.07771,5e-05,10.18778]
[1777892426972,39.41,78933.6,0.0,0.078,5e-05,10.21726]
[1777892430535,39.41,78922.57,0.0,0.07743,5e-05,10.15825]
[1777892434219,39.41,78922.57,0.0,0.0774,5e-05,10.15487]
[1777892439460,39.41,78922.96,0.0,0.07743,5e-05,10.15766]
[1777892439958,39.42,78930.61,0.0,0.07784,5e-05,10.19887]
[1777892440807,39.42,78930.61,0.0,0.07784,5e-05,10.19887]
[1777892441288,39.42,78939.52,0.0,0.07831,5e-05,10.24695]
[1777892441398,39.42,78939.52,0.0,0.07831,5e-05,10.24695]
[1777892441473,39.42,78949.28,0.0,0.07883,5e-05,10.29967]
[1777892443637,39.42,78957.05,0.0,0.07924,5e-05,10.34169]
[1777892443678,39.42,78957.51,0.0,0.07926,5e-05,10.34398]
[1777892444924,39.42,78957.51,0.0,0.07926,5e-05,10.34398]
[1777892445724,39.41,78959.33,0.0,0.07936,5e-05,10.35341]
[1777892451141,39.41,78965.35,0.0,0.07967,5e-05,10.3854]
[1777892456175,39.41,78963.64,0.0,0.07957,5e-05,10.37517]
[1777892456983,39.41,78963.64,0.0,0.07957,5e-05,10.37517]
[1777892457183,39.41,78963.94,0.0,0.07959,5e-05,10.37661]
[1777892462218,39.41,78968.97,0.0,0.07985,5e-05,10.40288]
[1777892463118,39.41,78968.97,0.0,0.07985,5e-05,10.40288]
[1777892463520,39.41,78993.43,0.0,0.08117,5e-05,10.53584]
[1777892465226,39.41,78993.22,0.0,0.08115,5e-05,10.534]
[1777892467235,39.41,79002.99,0.0,0.08168,5e-05,10.58694]
[1777892467546,39.41,79002.99,0.0,0.08168,5e-05,10.58694]
[1777892467602,39.41,79002.99,0.0,0.08168,5e-05,10.58694]
[1777892468055,39.41,79004.86,0.0,0.08177,5e-05,10.59668]
[1777892469213,39.4,79009.64,0.0,0.08203,5e-05,10.62236]
[1777892470008,39.4,79009.64,0.0,0.08202,5e-05,10.62185]
[1777892471133,39.4,79012.04,0.0,0.08215,5e-05,10.63446]
[1777892472874,39.4,79013.78,0.0,0.08223,5e-05,10.64282]
[1777892473209,39.4,79013.78,0.0,0.08223,5e-05,10.64282]
[1777892479339,39.39,79014.01,0.0,0.0822,5e-05,10.64009]
[1777892481274,39.39,79012.99,0.0,0.08214,5e-05,10.63391]
[1777892481672,39.39,79012.99,0.0,0.08214,5e-05,10.63391]
[1777892481730,39.39,79000.24,0.0,0.08143,5e-05,10.56294]
[1777892483354,39.39,79000.24,0.0,0.08143,5e-05,10.56294]
[1777892483489,39.39,79001.1,0.0,0.08148,5e-05,10.5672]
[1777892485444,39.39,79001.1,0.0,0.08147,5e-05,10.56675]
[1777892485493,39.39,79012.07,0.0,0.08207,5e-05,10.62643]
[1777892490096,39.38,79018.71,0.0,0.08241,6e-05,10.6603]
[1777892490533,39.38,79018.71,0.0,0.08241,6e-05,10.6603]
[1777892490597,39.38,79038.45,0.0,0.0835,6e-05,10.76908]
[1777892490885,39.38,79038.45,0.0,0.0835,6e-05,10.76908]
[1777892492045,39.38,79038.45,0.0,0.08346,6e-05,10.76395]
[1777892493580,39.38,79035.91,0.0,0.08332,6e-05,10.74992]
[1777892493595,39.38,79023.08,0.0,0.08259,6e-05,10.67774]
[1777892495934,39.38,79024.82,0.0,0.08268,6e-05,10.68673]
[1777892497507,39.37,79024.31,0.0,0.08265,6e-05,10.68332]
[1777892497579,39.37,79024.31,0.0,0.08265,6e-05,10.68332]
[1777892497623,39.37,79024.31,0.0,0.08265,6e-05,10.68332]
[1777892497662,39.36,79024.87,0.0,0.08261,6e-05,10.67977]
[1777892499489,39.36,79024.87,0.0,0.08261,6e-05,10.67977]
[1777892499538,39.36,79024.8,0.0,0.0826,6e-05,10.67879]
[1777892503586,39.36,79029.73,0.0,0.08285,6e-05,10.70416]
[1777892503849,39.36,79029.73,0.0,0.08285,6e-05,10.70416]
[1777892504518,39.34,79027.84,0.0,0.08262,6e-05,10.68137]
[1777892506470,39.33,79019.39,0.0,0.08215,5e-05,10.63427]
[1777892507867,39.33,79017.33,0.0,0.08203,5e-05,10.62243]
[1777892508693,39.33,79017.33,0.0,0.08203,5e-05,10.62192]
[1777892509897,39.33,79019.13,0.0,0.08212,5e-05,10.63079]
[1777892510698,39.33,79019.13,0.0,0.08212,5e-05,10.63079]
[1777892510701,39.33,79008.4,0.0,0.08152,5e-05,10.57086]
[1777892514531,39.33,79008.17,0.0,0.0815,5e-05,10.56875]
[1777892519629,39.32,79008.17,0.0,0.08144,5e-05,10.56307]
[1777892520469,39.32,79008.17,0.0,0.08144,5e-05,10.56307]
[1777892521297,39.31,79006.54,0.0,0.08134,5e-05,10.55346]
[1777892521887,39.31,79006.54,0.0,0.08134,5e-05,10.55346]
[1777892530032,39.31,79013.1,0.0,0.08167,5e-05,10.5868]
[1777892530885,39.31,79013.1,0.0,0.08167,5e-05,10.5868]
[1777892532479,39.31,79018.56,0.0,0.08197,5e-05,10.61621]
[1777892535367,39.31,79028.92,0.0,0.08253,6e-05,10.67223]
[1777892538263,39.3,79039.32,0.0,0.08309,6e-05,10.72834]
[1777892539414,39.3,79046.47,0.0,0.08348,6e-05,10.76738]
[1777892539770,39.3,79051.56,0.0,0.08376,6e-05,10.79502]
[1777892540445,39.3,79051.56,0.0,0.08376,6e-05,10.79502]
[1777892541949,39.3,79041.59,0.0,0.08319,6e-05,10.73867]
[1777892542792,39.3,79041.33,0.0,0.08317,6e-05,10.73671]
[1777892546699,39.3,79038.92,0.0,0.08302,6e-05,10.72183]
[1777892546822,39.3,79041.12,0.0,0.08314,6e-05,10.73348]
[1777892547989,39.29,79047.22,0.0,0.08347,6e-05,10.76669]
[1777892548836,39.29,79048.45,0.0,0.08354,6e-05,10.77291]
[1777892550866,39.28,79065.75,0.0,0.08444,6e-05,10.86224]
[1777892551094,39.28,79065.75,0.0,0.08444,6e-05,10.86224]
[1777892552531,39.28,79072.66,0.0,0.08479,6e-05,10.89609]
[1777892554378,39.28,79071.32,0.0,0.0847,6e-05,10.88704]
[1777892554494,39.28,79071.32,0.0,0.0847,6e-05,10.88704]
[1777892555144,39.28,79071.44,0.0,0.0847,6e-05,10.88693]
[1777892559930,39.27,79058.77,0.0,0.08395,6e-05,10.8128]
[1777892560022,39.27,79058.77,0.0,0.08395,6e-05,10.8128]
[1777892560350,39.27,79058.77,0.0,0.08395,6e-05,10.8128]
[1777892560654,39.27,79058.77,0.0,0.08395,6e-05,10.8128]
[1777892560741,39.27,79058.77,0.0,0.08395,6e-05,10.8128]
[1777892561499,39.27,79056.51,0.0,0.08381,6e-05,10.79897]
[1777892561944,39.27,79033.33,0.0,0.08251,6e-05,10.6703]
[1777892562306,39.27,79033.33,0.0,0.08251,6e-05,10.6703]
[1777892562950,39.27,79020.19,0.0,0.08179,5e-05,10.59794]
[1777892563150,39.27,79020.19,0.0,0.08179,5e-05,10.59794]
[1777892563167,39.27,79020.19,0.0,0.08179,5e-05,10.59794]
[1777892563174,39.27,79020.19,0.0,0.08179,5e-05,10.59794]
[1777892563190,39.27,79016.39,0.0,0.08158,5e-05,10.57706]
[1777892564388,39.26,79005.71,0.0,0.08099,5e-05,10.51814]
[1777892566822,39.26,79008.26,0.0,0.0811,5e-05,10.52901]
[1777892567522,39.26,79004.13,0.0,0.08087,5e-05,10.50592]
[1777892568586,39.26,79000.14,0.0,0.08065,5e-05,10.48408]
[1777892568626,39.26,79000.14,0.0,0.08065,5e-05,10.48408]
[1777892568656,39.26,78987.14,0.0,0.07995,5e-05,10.41289]
[1777892569320,39.26,78987.14,0.0,0.07995,5e-05,10.41289]
[1777892569552,39.26,78987.14,0.0,0.07995,5e-05,10.41289]
[1777892569988,39.26,78983.81,0.0,0.07977,5e-05,10.39457]
[1777892575210,39.26,78983.7,0.0,0.07976,5e-05,10.39364]
[1777892580867,39.26,78982.37,0.0,0.07968,5e-05,10.38597]
[1777892583092,39.26,78971.6,0.0,0.0791,5e-05,10.32713]
[1777892588127,39.26,78976.54,0.0,0.07936,5e-05,10.35394]
[1777892590976,39.26,78976.29,0.0,0.07935,5e-05,10.35256]
[1777892591001,39.26,78976.71,0.0,0.07937,5e-05,10.35483]
[1777892591435,39.26,78976.71,0.0,0.07937,5e-05,10.35483]
[1777892591567,39.26,78949.2,0.0,0.07791,5e-05,10.20578]
[1777892592660,39.26,78949.2,0.0,0.07791,5e-05,10.20578]
[1777892593301,39.26,78940.8,0.0,0.07746,5e-05,10.16068]
[1777892593683,39.26,78940.8,0.0,0.07746,5e-05,10.16068]
[1777892594251,39.26,78946.56,0.0,0.07777,5e-05,10.19156]
[1777892594556,39.26,78946.56,0.0,0.07777,5e-05,10.19156]
[1777892595719,39.26,78955.66,0.0,0.07825,5e-05,10.2407]
[1777892597486,39.25,78970.61,0.0,0.07904,5e-05,10.32062]
[1777892599765,39.25,78965.07,0.0,0.07874,5e-05,10.29065]
[1777892600071,39.25,78964.56,0.0,0.07871,5e-05,10.28801]
[1777892600293,39.25,78948.14,0.0,0.07784,5e-05,10.19922]
[1777892601720,39.25,78948.14,0.0,0.07784,5e-05,10.19922]
[1777892601746,39.25,78948.14,0.0,0.07784,5e-05,10.19922]
[1777892601845,39.25,78937.91,0.0,0.0773,5e-05,10.14406]
[1777892602686,39.25,78937.91,0.0,0.0773,5e-05,10.14406]
[1777892602717,39.25,78937.91,0.0,0.0773,5e-05,10.14406]
[1777892602859,39.25,78937.91,0.0,0.0773,5e-05,10.14406]
[1777892602879,39.25,78941.91,0.0,0.07751,5e-05,10.1656]
[1777892603422,39.25,78941.91,0.0,0.07751,5e-05,10.1656]
[1777892609149,39.25,78948.0,0.0,0.07782,5e-05,10.19731]
[1777892612898,39.25,78944.97,0.0,0.07763,5e-05,10.177]
[1777892615892,39.25,78943.63,0.0,0.07756,5e-05,10.16964]
[1777892621881,39.25,78945.84,0.0,0.07768,5e-05,10.18128]
[1777892627782,39.25,78953.0,0.0,0.07806,5e-05,10.22039]
[1777892632974,39.25,78953.29,0.0,0.07808,5e-05,10.22262]
[1777892632986,39.25,78953.29,0.0,0.07808,5e-05,10.22262]
[1777892633012,39.25,78960.88,0.0,0.07849,5e-05,10.26397]
[1777892635058,39.25,78962.92,0.0,0.0786,5e-05,10.27511]
[1777892635457,39.25,78963.62,0.0,0.07864,5e-05,10.27898]
[1777892637007,39.25,78963.62,0.0,0.07864,5e-05,10.27898]
[1777892637695,39.25,78965.91,0.0,0.07876,5e-05,10.29145]
[1777892637794,39.25,78964.46,0.0,0.07868,5e-05,10.28369]
[1777892638992,39.25,78964.46,0.0,0.07868,5e-05,10.28369]
[1777892642709,39.25,78962.17,0.0,0.07856,5e-05,10.27151]
[1777892645088,39.25,78952.63,0.0,0.07806,5e-05,10.2201]
[1777892645527,39.25,78952.71,0.0,0.07806,5e-05,10.22067]
[1777892647102,39.25,78953.9,0.0,0.07812,5e-05,10.22696]
[1777892647543,39.25,78955.4,0.0,0.0782,5e-05,10.23492]
[1777892648943,39.25,78955.4,0.0,0.0782,5e-05,10.23492]
[1777892649097,39.25,78962.76,0.0,0.07859,5e-05,10.27439]
[1777892649149,39.25,78962.76,0.0,0.07859,5e-05,10.27439]
[1777892649556,39.25,78962.76,0.0,0.07859,5e-05,10.27439]
[1777892654590,39.25,78964.65,0.0,0.07868,5e-05,10.28356]
[1777892655195,39.25,78964.65,0.0,0.07868,5e-05,10.28356]
[1777892655597,39.25,78966.1,0.0,0.07876,5e-05,10.2912]
[1777892658101,39.25,78966.82,0.0,0.07879,5e-05,10.29467]
[1777892659310,39.25,78969.8,0.0,0.07895,5e-05,10.31062]
[1777892660006,39.25,78969.8,0.0,0.07895,5e-05,10.31062]
[1777892660346,39.25,78963.88,0.0,0.07863,5e-05,10.27829]
[1777892660867,39.25,78963.88,0.0,0.07863,5e-05,10.27829]
[1777892660884,39.25,78959.36,0.0,0.07839,5e-05,10.25354]
[1777892666675,39.25,78950.07,0.0,0.07788,5e-05,10.20189]
[1777892671854,39.24,78942.09,0.0,0.07744,5e-05,10.157]
[1777892671944,39.24,78969.01,0.0,0.07883,5e-05,10.29809]
[1777892675436,39.24,78971.35,0.0,0.07896,5e-05,10.31056]
[1777892676809,39.24,78951.72,0.0,0.07791,5e-05,10.20407]
[1777892677634,39.24,78951.72,0.0,0.07791,5e-05,10.20407]
[1777892682814,39.24,78961.03,0.0,0.07841,5e-05,10.25457]
[1777892687857,39.24,78962.76,0.0,0.07849,5e-05,10.2636]
[1777892690963,39.24,78950.05,0.0,0.07781,5e-05,10.1942]
[1777892696885,39.23,78949.52,0.0,0.07776,5e-05,10.1888]
[1777892698045,39.23,78949.52,0.0,0.07776,5e-05,10.1888]
[1777892705979,39.23,78947.56,0.0,0.07762,5e-05,10.17503]
[1777892706543,39.23,78948.28,0.0,0.07766,5e-05,10.17853]
[1777892711990,39.22,78952.18,0.0,0.07784,5e-05,10.19727]
[1777892714000,39.22,78952.74,0.0,0.07787,5e-05,10.20029]
[1777892718051,39.22,78971.04,0.0,0.07882,5e-05,10.29732]
[1777892723068,39.22,78969.86,0.0,0.07876,5e-05,10.29106]
[1777892724747,39.22,78969.32,0.0,0.07874,5e-05,10.28831]
[1777892725090,39.22,78958.72,0.0,0.07817,5e-05,10.23107]
[1777892726096,39.22,78946.04,0.0,0.0775,5e-05,10.16216]
[1777892730128,39.22,78942.52,0.0,0.0773,5e-05,10.14216]
[1777892734136,39.22,78937.4,0.0,0.07699,5e-05,10.10965]
[1777892738319,39.21,78933.96,0.0,0.0768,5e-05,10.0899]
[1777892738386,39.21,78933.51,0.0,0.07678,5e-05,10.08748]
[1777892741610,39.21,78933.03,0.0,0.07675,5e-05,10.08443]
[1777892741619,39.21,78931.97,0.0,0.07669,5e-05,10.0785]
[1777892743372,39.21,78931.97,0.0,0.07669,5e-05,10.07828]
[1777892744071,39.21,78931.97,0.0,0.07669,5e-05,10.07828]
[1777892745298,39.21,78938.26,0.0,0.07701,5e-05,10.11159]
[1777892750435,39.21,78941.91,0.0,0.07719,5e-05,10.12979]
[1777892750479,39.21,78952.74,0.0,0.07776,5e-05,10.18787]
[1777892755399,39.2,78952.31,0.0,0.07772,5e-05,10.18393]
[1777892758166,39.2,78941.44,0.0,0.07713,5e-05,10.12379]
[1777892760466,39.2,78941.15,0.0,0.07711,5e-05,10.12191]
[1777892766514,39.2,78949.95,0.0,0.07756,5e-05,10.16771]
[1777892770548,39.2,78954.34,0.0,0.07778,5e-05,10.19033]
[1777892770855,39.2,78954.34,0.0,0.07778,5e-05,10.19033]
[1777892777456,39.19,78949.32,0.0,0.07749,5e-05,10.16055]
[1777892780809,39.19,78951.18,0.0,0.07758,5e-05,10.16991]
[1777892780911,39.19,78969.39,0.0,0.07855,5e-05,10.26843]
[1777892784512,39.19,78968.65,0.0,0.07851,5e-05,10.26415]
[1777892784770,39.19,78968.65,0.0,0.07851,5e-05,10.26415]
[1777892784848,39.19,78965.13,0.0,0.07832,5e-05,10.24497]
[1777892786748,39.19,78964.97,0.0,0.07831,5e-05,10.24403]
[1777892786758,39.19,78964.52,0.0,0.07828,5e-05,10.24151]
[1777892792571,39.19,78963.61,0.0,0.0782,5e-05,10.2323]
[1777892796591,39.19,78977.36,0.0,0.07893,5e-05,10.30639]
[1777892801708,39.19,78978.51,0.0,0.07899,5e-05,10.31198]
[1777892802893,39.18,78976.5,0.0,0.07888,5e-05,10.30061]
[1777892803080,39.18,78976.0,0.0,0.07884,5e-05,10.29746]
[1777892808106,39.18,78965.7,0.0,0.07828,5e-05,10.24054]
[1777892813713,39.18,78963.12,0.0,0.07813,5e-05,10.22459]
[1777892814999,39.18,78963.12,0.0,0.07813,5e-05,10.22459]
[1777892820763,39.17,78961.04,0.0,0.07798,5e-05,10.20943]
[1777892823787,39.17,78950.06,0.0,0.07738,5e-05,10.1485]
[1777892828821,39.16,78948.99,0.0,0.0773,5e-05,10.14051]
[1777892833856,39.16,78949.78,0.0,0.07732,5e-05,10.1426]
[1777892838968,39.16,78957.73,0.0,0.07772,5e-05,10.18382]
[1777892844937,39.15,78960.75,0.0,0.07785,5e-05,10.19673]
[1777892848283,39.15,78973.92,0.0,0.07853,5e-05,10.26611]
[1777892849398,39.15,78973.92,0.0,0.07853,5e-05,10.26611]
[1777892855011,39.14,78976.05,0.0,0.07861,5e-05,10.27291]
[1777892859481,39.14,78975.38,0.0,0.07857,5e-05,10.26852]
[1777892865083,39.14,78960.86,0.0,0.07778,5e-05,10.18833]
[1777892867578,39.14,78961.03,0.0,0.07778,5e-05,10.18822]
[1777892869412,39.14,78971.59,0.0,0.07833,5e-05,10.24436]
[1777892875104,39.13,78974.42,0.0,0.07847,5e-05,10.25845]
[1777892875677,39.13,78973.85,0.0,0.07843,5e-05,10.25475]
[1777892881191,39.13,78966.41,0.0,0.078,5e-05,10.21129]
[1777892886226,39.12,78957.81,0.0,0.07752,5e-05,10.16231]
[1777892891262,39.12,78947.03,0.0,0.07693,5e-05,10.10181]
[1777892893333,39.12,78946.7,0.0,0.0769,5e-05,10.09928]
[1777892894283,39.12,78945.96,0.0,0.07686,5e-05,10.09492]
[1777892896039,39.12,78950.04,0.0,0.07707,5e-05,10.11655]
[1777892896297,39.11,78951.51,0.0,0.07714,5e-05,10.12408]
[1777892901332,39.11,78953.94,0.0,0.07725,5e-05,10.13514]
[1777892906367,39.11,78959.73,0.0,0.07754,5e-05,10.16431]
[1777892911402,39.1,78962.41,0.0,0.07763,5e-05,10.17262]
[1777892916878,39.1,78963.36,0.0,0.07766,5e-05,10.17584]
[1777892920583,39.1,78975.75,0.0,0.0783,5e-05,10.24145]
[1777892927254,39.1,78971.61,0.0,0.07808,5e-05,10.21831]
[1777892927718,39.09,78971.28,0.0,0.07806,5e-05,10.21631]
[1777892931543,39.09,78991.46,0.0,0.07913,5e-05,10.3254]
[1777892936578,39.09,78998.75,0.0,0.07951,5e-05,10.3637]
[1777892941455,39.09,78998.66,0.0,0.07949,5e-05,10.36194]
[1777892942451,39.09,78999.12,0.0,0.07951,5e-05,10.36415]
[1777892948661,39.08,78994.7,0.0,0.07926,5e-05,10.33812]
[1777892953700,39.08,78992.61,0.0,0.07913,5e-05,10.32538]
[1777892958734,39.08,78997.82,0.0,0.0794,5e-05,10.35239]
[1777892963769,39.08,79000.18,0.0,0.07951,5e-05,10.36366]
[1777892968804,39.07,79001.43,0.0,0.07956,5e-05,10.36883]
[1777892973808,39.07,79002.9,0.0,0.0796,5e-05,10.37168]
[1777892979881,39.07,79002.64,0.0,0.07956,5e-05,10.36781]
[1777892984916,39.06,79001.19,0.0,0.07946,5e-05,10.35824]
[1777892989951,39.06,79005.29,0.0,0.07967,5e-05,10.37899]
[1777892994986,39.06,79014.07,0.0,0.08013,5e-05,10.42577]
[1777893000025,39.05,79022.52,0.0,0.08055,5e-05,10.46772]
[1777893005058,39.05,79031.0,0.0,0.081,5e-05,10.51312]
[1777893010092,39.04,79024.85,0.0,0.08065,5e-05,10.478]
[1777893015129,39.04,79025.15,0.0,0.08065,5e-05,10.47775]
[1777893020164,39.04,79024.52,0.0,0.08059,5e-05,10.47187]
[1777893025199,39.03,79023.93,0.0,0.08053,5e-05,10.46629]
[1777893031241,39.03,79024.58,0.0,0.08051,5e-05,10.46331]
[1777893036277,39.02,79030.46,0.0,0.08081,5e-05,10.49284]
[1777893041348,39.02,79032.76,0.0,0.08091,5e-05,10.50352]
[1777893041380,39.02,79032.76,0.0,0.08091,5e-05,10.50352]
[1777893046708,39.01,79039.4,0.0,0.08124,6e-05,10.53686]
[1777893048676,39.01,79039.81,0.0,0.08126,6e-05,10.53884]
[1777893049283,39.01,79039.81,0.0,0.08126,6e-05,10.53884]
[1777893049381,39.01,79051.59,0.0,0.08191,6e-05,10.60338]
[1777893052777,39.01,79051.73,0.0,0.0819,6e-05,10.60302]
[1777893053398,39.01,79050.79,0.0,0.08185,6e-05,10.59743]
[1777893057492,39.01,79049.53,0.0,0.08177,6e-05,10.5893]
[1777893058433,39.0,79049.43,0.0,0.08175,6e-05,10.58799]
[1777893061113,39.0,79050.45,0.0,0.0818,6e-05,10.59289]
[1777893067497,39.0,79045.74,0.0,0.08152,6e-05,10.56463]
[1777893068608,39.0,79044.51,0.0,0.08145,6e-05,10.55749]
[1777893071319,39.0,79044.21,0.0,0.08142,6e-05,10.55518]
[1777893074545,38.99,79033.49,0.0,0.08081,5e-05,10.49397]
[1777893079574,38.99,79033.19,0.0,0.08078,5e-05,10.49026]
[1777893084394,38.99,79030.99,0.0,0.08064,5e-05,10.47613]
[1777893085508,38.98,79028.61,0.0,0.0805,5e-05,10.46209]
[1777893086321,38.98,79012.77,0.0,0.07962,5e-05,10.37421]
[1777893091666,38.98,79011.39,0.0,0.0795,5e-05,10.36102]
[1777893096701,38.98,79013.97,0.0,0.07963,5e-05,10.37364]
[1777893102217,38.97,79014.21,0.0,0.07963,5e-05,10.37376]
[1777893105980,38.97,79011.19,0.0,0.07946,5e-05,10.35614]
[1777893107778,38.97,78991.01,0.0,0.07835,5e-05,10.24439]
[1777893110344,38.97,78982.19,0.0,0.07787,5e-05,10.19592]
[1777893110356,38.97,78980.26,0.0,0.07777,5e-05,10.18497]
[1777893111720,38.97,78980.26,0.0,0.07776,5e-05,10.18451]
[1777893112250,38.97,78978.08,0.0,0.07764,5e-05,10.17223]
[1777893113574,38.96,78978.08,0.0,0.07764,5e-05,10.17179]
[1777893114514,38.96,78978.08,0.0,0.07764,5e-05,10.17179]
[1777893113823,38.96,78978.93,0.0,0.07768,5e-05,10.17595]
[1777893114827,38.96,78976.7,0.0,0.07755,5e-05,10.16339]
[1777893119487,38.96,78975.17,0.0,0.07746,5e-05,10.15379]
[1777893119862,38.96,78973.35,0.0,0.07736,5e-05,10.14309]
[1777893123750,38.96,78973.08,0.0,0.07733,5e-05,10.1404]
[1777893123891,38.96,78972.64,0.0,0.0773,5e-05,10.13761]
[1777893129482,38.95,78975.5,0.0,0.07744,5e-05,10.15148]
[1777893134564,38.95,78976.5,0.0,0.07747,5e-05,10.15479]
[1777893144031,38.94,78974.87,0.0,0.07733,5e-05,10.14083]
[1777893146398,38.94,78968.74,0.0,0.077,5e-05,10.10721]
[1777893152086,38.93,78970.73,0.0,0.07705,5e-05,10.11142]
[1777893157121,38.93,78975.06,0.0,0.07726,5e-05,10.13292]
[1777893159705,38.93,78975.68,0.0,0.07729,5e-05,10.13545]
[1777893160843,38.93,78977.6,0.0,0.07739,5e-05,10.14543]
[1777893160993,38.93,78977.6,0.0,0.07739,5e-05,10.14543]
[1777893167905,38.92,78988.14,0.0,0.07792,5e-05,10.20015]
[1777893174376,38.92,78994.52,0.0,0.07823,5e-05,10.23169]
[1777893180282,38.91,78997.08,0.0,0.07833,5e-05,10.24172]
[1777893185317,38.9,79002.09,0.0,0.07857,5e-05,10.26625]
[1777893190585,38.9,79005.24,0.0,0.07872,5e-05,10.28108]
[1777893197294,38.89,79011.06,0.0,0.07899,5e-05,10.30846]
[1777893203146,38.88,79011.49,0.0,0.07897,5e-05,10.30696]
[1777893213513,38.87,79011.09,0.0,0.07885,5e-05,10.29402]
[1777893218548,38.87,79014.45,0.0,0.07901,5e-05,10.30972]
[1777893221618,38.87,79009.78,0.0,0.07875,5e-05,10.28375]
[1777893223587,38.86,78995.83,0.0,0.07799,5e-05,10.20616]
[1777893228619,38.86,78994.84,0.0,0.07791,5e-05,10.19846]
[1777893233654,38.86,78998.55,0.0,0.07808,5e-05,10.21631]
[1777893238689,38.85,79006.39,0.0,0.07848,5e-05,10.25661]
[1777893240379,38.85,79007.05,0.0,0.07851,5e-05,10.25969]
[1777893244731,38.85,79017.16,0.0,0.07904,5e-05,10.31305]
[1777893249767,38.84,79023.88,0.0,0.07939,5e-05,10.34886]
[1777893254804,38.84,79026.14,0.0,0.0795,5e-05,10.35999]
[1777893260901,38.84,79026.11,0.0,0.07949,5e-05,10.35877]
[1777893262821,38.84,79029.51,0.0,0.07966,5e-05,10.37668]
[1777893263664,38.84,79048.75,0.0,0.08072,6e-05,10.4825]
[1777893263775,38.84,79048.75,0.0,0.08072,6e-05,10.4825]
[1777893264308,38.84,79048.75,0.0,0.08072,6e-05,10.4825]
[1777893264354,38.84,79057.27,0.0,0.08118,6e-05,10.52922]
[1777893264758,38.84,79057.27,0.0,0.08118,6e-05,10.52922]
[1777893265666,38.84,79050.55,0.0,0.08081,6e-05,10.49177]
[1777893266989,38.84,79050.55,0.0,0.08081,6e-05,10.49159]
[1777893267007,38.84,79050.55,0.0,0.08081,6e-05,10.49159]
[1777893267618,38.84,79050.55,0.0,0.08081,6e-05,10.49159]
[1777893269503,38.84,79051.16,0.0,0.08084,6e-05,10.49458]
[1777893269588,38.83,79063.28,0.0,0.0815,6e-05,10.56149]
[1777893271014,38.83,79063.21,0.0,0.0815,6e-05,10.56081]
[1777893271024,38.83,79059.18,0.0,0.08124,6e-05,10.53433]
[1777893272372,38.83,79059.18,0.0,0.08124,6e-05,10.53433]
[1777893272485,38.83,79053.9,0.0,0.08095,6e-05,10.50481]
[1777893277968,38.83,79055.81,0.0,0.08104,6e-05,10.51411]
[1777893283004,38.83,79052.8,0.0,0.08086,6e-05,10.49617]
[1777893286725,38.83,79050.43,0.0,0.08072,6e-05,10.48218]
[1777893289087,38.82,79033.62,0.0,0.07978,5e-05,10.38775]
[1777893294146,38.82,79032.0,0.0,0.07968,5e-05,10.37771]
[1777893294224,38.82,79043.2,0.0,0.08029,5e-05,10.43917]
[1777893296045,38.82,79042.88,0.0,0.08027,5e-05,10.43703]
[1777893296348,38.82,79042.88,0.0,0.08027,5e-05,10.43703]
[1777893298959,38.82,79046.51,0.0,0.08046,5e-05,10.45582]
[1777893302611,38.82,79044.86,0.0,0.08036,5e-05,10.44551]
[1777893303729,38.82,79043.42,0.0,0.08027,5e-05,10.43716]
[1777893303745,38.81,79034.41,0.0,0.07977,5e-05,10.38677]
[1777893307634,38.81,79033.23,0.0,0.0797,5e-05,10.37966]
[1777893307639,38.81,79035.71,0.0,0.07983,5e-05,10.39301]
[1777893310429,38.81,79040.0,0.0,0.08006,5e-05,10.41596]
[1777893316236,38.81,79050.4,0.0,0.08061,6e-05,10.47073]
[1777893321272,38.8,79050.79,0.0,0.08062,6e-05,10.47199]
[1777893322811,38.8,79048.65,0.0,0.0805,5e-05,10.45998]
[1777893323336,38.8,79048.65,0.0,0.0805,5e-05,10.45998]
[1777893326079,38.8,79045.13,0.0,0.0803,5e-05,10.44015]
[1777893331342,38.8,79041.57,0.0,0.08006,5e-05,10.41447]
[1777893332523,38.8,79041.57,0.0,0.08006,5e-05,10.41447]
[1777893332622,38.8,79023.2,0.0,0.07905,5e-05,10.31309]
[1777893334135,38.8,79023.2,0.0,0.07905,5e-05,10.31288]
[1777893334362,38.8,79017.8,0.0,0.07876,5e-05,10.28311]
[1777893336981,38.8,79010.45,0.0,0.07836,5e-05,10.24264]
[1777893340155,38.8,79005.21,0.0,0.07807,5e-05,10.21379]
[1777893345607,38.8,79008.87,0.0,0.07827,5e-05,10.23345]
[1777893350231,38.8,79016.69,0.0,0.07869,5e-05,10.27577]
[1777893350801,38.8,79016.69,0.0,0.07869,5e-05,10.27577]
[1777893350479,38.8,79017.9,0.0,0.07875,5e-05,10.28227]
[1777893352253,38.8,79017.91,0.0,0.07875,5e-05,10.28219]
[1777893352492,38.79,79017.84,0.0,0.07874,5e-05,10.28167]
[1777893357528,38.79,79011.56,0.0,0.0784,5e-05,10.24678]
[1777893362366,38.79,79011.6,0.0,0.0784,5e-05,10.24671]
[1777893362563,38.79,79012.13,0.0,0.07843,5e-05,10.24954]
[1777893364461,38.79,79021.7,0.0,0.07894,5e-05,10.30192]
[1777893364499,38.79,79021.7,0.0,0.07894,5e-05,10.30192]
[1777893364598,38.79,79026.11,0.0,0.07918,5e-05,10.32598]
[1777893365444,38.79,79026.11,0.0,0.07918,5e-05,10.32598]
[1777893370618,38.79,79030.93,0.0,0.07943,5e-05,10.35162]
[1777893372503,38.79,79032.74,0.0,0.07953,5e-05,10.36161]
[1777893372634,38.79,79012.8,0.0,0.07845,5e-05,10.25216]
[1777893373546,38.79,79012.8,0.0,0.07845,5e-05,10.25216]
[1777893378675,38.79,79016.83,0.0,0.07866,5e-05,10.27356]
[1777893383713,38.79,79020.64,0.0,0.07886,5e-05,10.29376]
[1777893388747,38.79,79034.4,0.0,0.07961,5e-05,10.36917]
[1777893392118,38.79,79036.55,0.0,0.0797,5e-05,10.3772]
[1777893392778,38.79,79047.16,0.0,0.08028,5e-05,10.43572]
[1777893397812,38.79,79048.99,0.0,0.08038,5e-05,10.44536]
[1777893402848,38.79,79046.89,0.0,0.08025,5e-05,10.4331]
[1777893407883,38.79,79045.36,0.0,0.08016,5e-05,10.42423]
[1777893409898,38.78,79056.5,0.0,0.08077,6e-05,10.48536]
[1777893414931,38.78,79056.14,0.0,0.08074,6e-05,10.4823]
[1777893415745,38.78,79056.14,0.0,0.08074,6e-05,10.4823]
[1777893415938,38.78,79056.34,0.0,0.08075,6e-05,10.4832]
[1777893417072,38.78,79057.68,0.0,0.08082,6e-05,10.49041]
[1777893417471,38.78,79057.68,0.0,0.08082,6e-05,10.49041]
[1777893425341,38.78,79059.81,0.0,0.08092,6e-05,10.50063]
[1777893431044,38.78,79062.63,0.0,0.08106,6e-05,10.51467]
[1777893434621,38.77,79075.49,0.0,0.08177,6e-05,10.5854]
[1777893436686,38.77,79087.42,0.0,0.08243,6e-05,10.65119]
[1777893437265,38.77,79087.42,0.0,0.08243,6e-05,10.65119]
[1777893437868,38.77,79085.3,0.0,0.0823,6e-05,10.63854]
[1777893438598,38.77,79085.3,0.0,0.0823,6e-05,10.63854]
[1777893439254,38.77,79084.58,0.0,0.08226,6e-05,10.63452]
[1777893439955,38.77,79084.43,0.0,0.08224,6e-05,10.63291]
[1777893445436,38.77,79084.27,0.0,0.08222,6e-05,10.63047]
[1777893451186,38.76,79086.76,0.0,0.08231,6e-05,10.63785]
[1777893453005,38.76,79087.01,0.0,0.08232,6e-05,10.63885]
[1777893454294,38.76,79094.86,0.0,0.08275,6e-05,10.68229]
[1777893454578,38.76,79095.97,0.0,0.08281,6e-05,10.68803]
[1777893457106,38.76,79096.64,0.0,0.08284,6e-05,10.69082]
[1777893457114,38.76,79096.64,0.0,0.08284,6e-05,10.69082]
[1777893457135,38.76,79096.64,0.0,0.08284,6e-05,10.69082]
[1777893457574,38.76,79096.64,0.0,0.08284,6e-05,10.69082]
[1777893457582,38.76,79097.65,0.0,0.08289,6e-05,10.69597]
[1777893459587,38.76,79097.65,0.0,0.08288,6e-05,10.69548]
[1777893461041,38.76,79098.39,0.0,0.08291,6e-05,10.69863]
[1777893463657,38.75,79098.7,0.0,0.08292,6e-05,10.69935]
[1777893465697,38.75,79093.16,0.0,0.0826,6e-05,10.66693]
[1777893465758,38.75,79089.32,0.0,0.08238,6e-05,10.64547]
[1777893471973,38.75,79093.58,0.0,0.0826,6e-05,10.66715]
[1777893475968,38.74,79096.02,0.0,0.08272,6e-05,10.67896]
[1777893477800,38.74,79094.31,0.0,0.08261,6e-05,10.66847]
[1777893477873,38.74,79092.53,0.0,0.0825,6e-05,10.65761]
[1777893483413,38.74,79090.3,0.0,0.08235,6e-05,10.64292]
[1777893488447,38.73,79091.03,0.0,0.08237,6e-05,10.64479]
[1777893493482,38.73,79091.89,0.0,0.0824,6e-05,10.6473]
[1777893498517,38.72,79093.61,0.0,0.08247,6e-05,10.65464]
[1777893503554,38.72,79093.03,0.0,0.08241,6e-05,10.64913]
[1777893508587,38.72,79094.59,0.0,0.08248,6e-05,10.65558]
[1777893514020,38.71,79091.4,0.0,0.08225,6e-05,10.63215]
[1777893519903,38.71,79096.39,0.0,0.08251,6e-05,10.65735]
[1777893520954,38.71,79097.76,0.0,0.08257,6e-05,10.66409]
[1777893521002,38.7,79097.76,0.0,0.08257,6e-05,10.66362]
[1777893523443,38.7,79097.85,0.0,0.08257,6e-05,10.66367]
[1777893523693,38.7,79097.29,0.0,0.08253,6e-05,10.66007]
[1777893528728,38.7,79096.24,0.0,0.08245,6e-05,10.65195]
[1777893532704,38.7,79096.03,0.0,0.08243,6e-05,10.64944]
[1777893532756,38.7,79095.37,0.0,0.08238,6e-05,10.64531]
[1777893533531,38.7,79095.37,0.0,0.08238,6e-05,10.64531]
[1777893533764,38.69,79093.92,0.0,0.0823,6e-05,10.63677]
[1777893534379,38.69,79093.92,0.0,0.0823,6e-05,10.63677]
[1777893534770,38.69,79095.22,0.0,0.08237,6e-05,10.64362]
[1777893537423,38.69,79096.43,0.0,0.08243,6e-05,10.6495]
[1777893537794,38.69,79096.85,0.0,0.08244,6e-05,10.65141]
[1777893539934,38.69,79096.09,0.0,0.0824,6e-05,10.64671]
[1777893540034,38.69,79095.73,0.0,0.08237,6e-05,10.64382]
[1777893541872,38.69,79095.73,0.0,0.08237,6e-05,10.64382]
[1777893541925,38.69,79092.15,0.0,0.08216,6e-05,10.62297]
[1777893543627,38.69,79092.15,0.0,0.08216,6e-05,10.62297]
[1777893543835,38.69,79091.68,0.0,0.08213,6e-05,10.61993]
[1777893548854,38.68,79092.82,0.0,0.08218,6e-05,10.62467]
[1777893548954,38.68,79092.4,0.0,0.08214,6e-05,10.62149]
[1777893551753,38.68,79092.67,0.0,0.08215,6e-05,10.62258]
[1777893551892,38.68,79093.2,0.0,0.08218,6e-05,10.62512]
[1777893553055,38.68,79093.2,0.0,0.08218,6e-05,10.62512]
[1777893553906,38.68,79093.31,0.0,0.08218,6e-05,10.62487]
[1777893554246,38.68,79093.31,0.0,0.08218,6e-05,10.62487]
[1777893554970,38.68,79093.31,0.0,0.08218,6e-05,10.62487]
[1777893556837,38.68,79092.51,0.0,0.08212,6e-05,10.61955]
[1777893556934,38.68,79092.36,0.0,0.08211,6e-05,10.61786]
[1777893560804,38.67,79093.77,0.0,0.08217,6e-05,10.62448]
[1777893560957,38.67,79093.26,0.0,0.08214,6e-05,10.62163]
[1777893565990,38.67,79094.28,0.0,0.08217,6e-05,10.62482]
[1777893571026,38.66,79095.88,0.0,0.08222,6e-05,10.62787]
[1777893574070,38.66,79095.75,0.0,0.0822,6e-05,10.62633]
[1777893575054,38.66,79091.51,0.0,0.08196,6e-05,10.60186]
[1777893579782,38.66,79087.27,0.0,0.08171,6e-05,10.57693]
[1777893580089,38.66,79087.83,0.0,0.08173,6e-05,10.57974]
[1777893581500,38.66,79091.26,0.0,0.08192,6e-05,10.59855]
[1777893582105,38.66,79093.18,0.0,0.08203,6e-05,10.60891]
[1777893583386,38.66,79093.38,0.0,0.08203,6e-05,10.60967]
[1777893584038,38.66,79093.38,0.0,0.08203,6e-05,10.60967]
[1777893584118,38.66,79094.58,0.0,0.0821,6e-05,10.61601]
[1777893589153,38.65,79093.16,0.0,0.082,6e-05,10.6063]
[1777893590789,38.65,79094.1,0.0,0.08205,6e-05,10.6112]
[1777893591167,38.65,79094.6,0.0,0.08207,6e-05,10.61365]
[1777893596202,38.65,79095.66,0.0,0.08211,6e-05,10.61784]
[1777893600897,38.65,79094.96,0.0,0.08206,6e-05,10.61288]
[1777893601083,38.65,79094.6,0.0,0.08204,6e-05,10.6102]
[1777893605861,38.64,79097.05,0.0,0.08216,6e-05,10.62289]
[1777893605893,38.64,79099.36,0.0,0.08229,6e-05,10.63546]
[1777893609661,38.64,79099.95,0.0,0.08231,6e-05,10.63767]
[1777893609695,38.64,79100.31,0.0,0.08233,6e-05,10.63932]
[1777893615334,38.64,79100.69,0.0,0.08233,6e-05,10.63924]
[1777893618528,38.64,79100.76,0.0,0.08232,6e-05,10.63889]
[1777893624398,38.62,79108.68,0.0,0.0827,6e-05,10.67643]
[1777893625446,38.62,79108.68,0.0,0.0827,6e-05,10.67643]
[1777893625497,38.62,79108.68,0.0,0.0827,6e-05,10.67643]
[1777893625579,38.62,79105.65,0.0,0.08252,6e-05,10.65901]
[1777893626970,38.62,79105.65,0.0,0.08252,6e-05,10.65901]
[1777893626982,38.62,79094.45,0.0,0.08189,6e-05,10.59591]
[1777893627618,38.62,79094.45,0.0,0.08189,6e-05,10.59591]
[1777893627963,38.62,79093.27,0.0,0.08182,6e-05,10.58901]
[1777893628666,38.62,79093.27,0.0,0.08182,6e-05,10.58901]
[1777893634469,38.62,79091.63,0.0,0.08168,6e-05,10.57393]
[1777893635597,38.62,79091.63,0.0,0.08168,6e-05,10.57393]
[1777893635969,38.62,79091.63,0.0,0.08168,6e-05,10.57393]
[1777893635975,38.62,79092.09,0.0,0.08171,6e-05,10.57621]
[1777893639282,38.61,79098.82,0.0,0.08207,6e-05,10.61289]
[1777893645547,38.61,79108.28,0.0,0.08258,6e-05,10.6632]
[1777893651026,38.6,79117.01,0.0,0.08301,6e-05,10.70644]
[1777893656625,38.59,79117.7,0.0,0.08301,6e-05,10.70699]
[1777893661660,38.59,79121.0,0.0,0.08318,6e-05,10.72316]
[1777893663528,38.59,79121.54,0.0,0.0832,6e-05,10.72571]
[1777893664004,38.59,79121.54,0.0,0.0832,6e-05,10.72571]
[1777893671736,38.58,79124.82,0.0,0.08334,6e-05,10.7397]
[1777893675310,38.58,79124.8,0.0,0.08332,6e-05,10.73806]
[1777893676594,38.58,79119.87,0.0,0.08304,6e-05,10.70981]
[1777893676749,38.58,79119.87,0.0,0.08304,6e-05,10.70981]
[1777893677165,38.58,79119.87,0.0,0.08304,6e-05,10.70981]
[1777893677231,38.57,79117.71,0.0,0.08291,6e-05,10.6972]
[1777893677311,38.57,79117.71,0.0,0.08291,6e-05,10.6972]
[1777893677321,38.57,79117.71,0.0,0.08291,6e-05,10.6972]
[1777893677556,38.57,79117.71,0.0,0.08291,6e-05,10.6972]
[1777893677860,38.57,79100.37,0.0,0.08193,6e-05,10.59949]
[1777893679207,38.57,79100.37,0.0,0.08193,6e-05,10.59949]
[1777893679185,38.57,79082.37,0.0,0.08093,6e-05,10.49868]
[1777893684689,38.57,79073.6,0.0,0.08043,6e-05,10.44941]
[1777893684708,38.57,79073.6,0.0,0.08043,6e-05,10.44941]
[1777893684821,38.57,79073.08,0.0,0.08041,6e-05,10.44645]
[1777893688716,38.57,79073.66,0.0,0.08044,6e-05,10.44944]
[1777893688850,38.57,79073.66,0.0,0.08043,6e-05,10.44935]
[1777893694033,38.57,79072.07,0.0,0.08032,6e-05,10.43637]
[1777893700116,38.57,79071.14,0.0,0.08026,6e-05,10.43078]
[1777893705348,38.57,79069.96,0.0,0.08019,6e-05,10.42368]
[1777893711004,38.57,79064.86,0.0,0.07991,6e-05,10.39527]
[1777893716041,38.57,79067.34,0.0,0.08004,6e-05,10.4088]
[1777893717311,38.57,79069.32,0.0,0.08015,6e-05,10.41975]
[1777893717864,38.57,79069.32,0.0,0.08015,6e-05,10.41975]
[1777893726114,38.57,79065.16,0.0,0.07992,6e-05,10.39615]
[1777893731148,38.57,79068.12,0.0,0.08008,6e-05,10.41245]
[1777893734736,38.57,79065.54,0.0,0.07994,6e-05,10.39803]
[1777893735178,38.57,79069.39,0.0,0.08015,6e-05,10.41935]
[1777893735437,38.57,79069.39,0.0,0.08015,6e-05,10.41935]
[1777893736142,38.57,79069.39,0.0,0.08015,6e-05,10.41935]
[1777893741045,38.57,79072.19,0.0,0.0803,6e-05,10.43468]
[1777893741218,38.57,79077.45,0.0,0.08059,6e-05,10.46381]
[1777893742225,38.57,79077.45,0.0,0.08059,6e-05,10.46381]
[1777893742314,38.57,79077.76,0.0,0.08061,6e-05,10.46542]
[1777893746148,38.57,79079.33,0.0,0.08069,6e-05,10.47379]
[1777893746270,38.57,79079.33,0.0,0.08069,6e-05,10.47379]
[1777893746318,38.57,79079.33,0.0,0.08069,6e-05,10.47379]
[1777893746267,38.57,79079.53,0.0,0.0807,6e-05,10.47477]
[1777893748278,38.57,79069.6,0.0,0.08015,6e-05,10.41944]
[1777893748881,38.57,79069.6,0.0,0.08015,6e-05,10.41944]
[1777893748927,38.57,79069.6,0.0,0.08015,6e-05,10.41944]
[1777893749283,38.57,79063.55,0.0,0.07981,5e-05,10.38588]
[1777893749461,38.57,79063.55,0.0,0.07981,5e-05,10.38588]
[1777893750291,38.57,79062.81,0.0,0.07977,5e-05,10.38179]
[1777893751227,38.57,79062.81,0.0,0.07977,5e-05,10.38179]
[1777893751286,38.57,79062.81,0.0,0.07977,5e-05,10.38179]
[1777893752565,38.57,79062.9,0.0,0.07975,5e-05,10.3785]
[1777893753431,38.57,79060.01,0.0,0.0796,5e-05,10.36253]
[1777893754319,38.57,79058.39,0.0,0.07951,5e-05,10.35362]
[1777893759354,38.57,79059.79,0.0,0.07959,5e-05,10.36165]
[1777893761523,38.57,79062.87,0.0,0.07976,5e-05,10.37876]
[1777893762315,38.57,79062.87,0.0,0.07976,5e-05,10.37876]
[1777893762322,38.57,79063.75,0.0,0.07981,5e-05,10.38369]
[1777893763536,38.57,79064.53,0.0,0.07985,6e-05,10.38803]
[1777893763625,38.57,79063.14,0.0,0.07977,5e-05,10.38032]
[1777893768134,38.57,79048.35,0.0,0.07896,5e-05,10.29873]
[1777893773355,38.57,79039.81,0.0,0.0785,5e-05,10.25203]
[1777893778662,38.56,79031.88,0.0,0.07805,5e-05,10.20618]
[1777893780502,38.56,79010.89,0.0,0.07691,5e-05,10.09051]
[1777893785469,38.56,79011.61,0.0,0.07694,5e-05,10.0934]
[1777893786081,38.56,79011.61,0.0,0.07694,5e-05,10.0934]
[1777893787884,38.56,79004.22,0.0,0.07654,5e-05,10.0526]
[1777893787918,38.56,78992.43,0.0,0.07592,5e-05,9.98828]
[1777893793863,38.56,78994.62,0.0,0.07603,5e-05,9.99973]
[1777893793957,38.56,78994.66,0.0,0.07603,5e-05,9.99983]
[1777893799343,38.56,78989.69,0.0,0.07576,5e-05,9.97246]
[1777893799934,38.56,78989.14,0.0,0.07573,5e-05,9.9694]
[1777893799993,38.56,78994.14,0.0,0.076,5e-05,9.99648]
[1777893804082,38.56,78993.4,0.0,0.07595,5e-05,9.99209]
[1777893806036,38.56,78978.55,0.0,0.07517,5e-05,9.91132]
[1777893806123,38.56,78975.15,0.0,0.07499,5e-05,9.89291]
[1777893811727,38.56,78964.46,0.0,0.07441,5e-05,9.83181]
[1777893817231,38.56,78966.16,0.0,0.0745,5e-05,9.84161]
[1777893823383,38.56,78968.63,0.0,0.07464,5e-05,9.85581]
[1777893829042,38.56,78964.88,0.0,0.07445,5e-05,9.83646]
[1777893834890,38.56,78966.05,0.0,0.07453,5e-05,9.84405]
[1777893839929,38.56,78974.91,0.0,0.075,5e-05,9.89268]
[1777893844964,38.57,78979.91,0.0,0.07526,5e-05,9.92015]
[1777893849999,38.57,78975.24,0.0,0.07502,5e-05,9.89537]
[1777893855034,38.57,78976.47,0.0,0.07509,5e-05,9.90267]
[1777893860068,38.57,78982.06,0.0,0.07539,5e-05,9.9335]
[1777893861243,38.57,78982.06,0.0,0.07539,5e-05,9.9335]
[1777893862788,38.57,78986.17,0.0,0.07561,5e-05,9.95596]
[1777893863090,38.57,78988.27,0.0,0.07572,5e-05,9.96741]
[1777893868125,38.57,78991.68,0.0,0.0759,5e-05,9.98588]
[1777893869425,38.57,78991.68,0.0,0.0759,5e-05,9.98588]
[1777893869987,38.57,78992.99,0.0,0.07597,5e-05,9.99298]
[1777893871711,38.57,78994.06,0.0,0.076,5e-05,9.99495]
[1777893872296,38.57,78994.06,0.0,0.076,5e-05,9.99495]
[1777893880217,38.57,78991.0,0.0,0.07584,5e-05,9.97794]
[1777893881399,38.57,78991.0,0.0,0.07584,5e-05,9.97794]
[1777893881443,38.57,78976.62,0.0,0.07507,5e-05,9.89948]
[1777893882878,38.57,78976.62,0.0,0.07507,5e-05,9.89948]
[1777893882888,38.57,78976.62,0.0,0.07507,5e-05,9.89948]
[1777893883238,38.57,78972.86,0.0,0.07487,5e-05,9.87881]
[1777893888273,38.56,78967.01,0.0,0.07455,5e-05,9.84588]
[1777893894318,38.56,78970.97,0.0,0.07475,5e-05,9.86566]
[1777893899350,38.56,78971.8,0.0,0.07478,5e-05,9.86904]
[1777893904385,38.56,78973.3,0.0,0.07485,5e-05,9.87605]
[1777893908426,38.56,78950.48,0.0,0.07365,5e-05,9.75242]
[1777893913460,38.56,78947.51,0.0,0.07349,5e-05,9.7364]
[1777893916482,38.56,78957.25,0.0,0.07401,5e-05,9.78971]
[1777893918498,38.56,78946.59,0.0,0.07346,5e-05,9.73313]
[1777893923536,38.56,78938.73,0.0,0.07306,5e-05,9.69148]
[1777893928567,38.56,78941.94,0.0,0.07323,5e-05,9.70865]
[1777893934387,38.56,78953.13,0.0,0.07379,5e-05,9.76585]
[1777893935440,38.56,78952.93,0.0,0.07379,5e-05,9.76537]
[1777893937417,38.56,78953.29,0.0,0.07381,5e-05,9.7676]
[1777893937490,38.56,78953.43,0.0,0.07382,5e-05,9.76893]
[1777893942480,38.57,78965.89,0.0,0.07448,5e-05,9.83713]
[1777893944265,38.57,78966.32,0.0,0.0745,5e-05,9.83962]
[1777893945502,38.57,78967.31,0.0,0.07456,5e-05,9.84496]
[1777893945529,38.57,78967.46,0.0,0.07457,5e-05,9.84607]
[1777893950615,38.57,78970.38,0.0,0.07473,5e-05,9.86253]
[1777893951584,38.57,78970.38,0.0,0.07473,5e-05,9.86253]
[1777893951728,38.57,78979.58,0.0,0.07521,5e-05,9.91231]
[1777893953576,38.57,78980.35,0.0,0.07525,5e-05,9.91651]
[1777893955617,38.57,78979.9,0.0,0.07523,5e-05,9.91411]
[1777893955755,38.57,78980.01,0.0,0.07523,5e-05,9.91476]
[1777893960790,38.57,78983.04,0.0,0.0754,5e-05,9.93126]
[1777893961667,38.57,78983.04,0.0,0.0754,5e-05,9.93126]
[1777893961799,38.57,78983.13,0.0,0.0754,5e-05,9.93176]
[1777893966832,38.57,78983.68,0.0,0.07543,5e-05,9.93475]
[1777893971867,38.57,78984.29,0.0,0.07546,5e-05,9.93804]
[1777893976903,38.57,78984.9,0.0,0.07549,5e-05,9.9413]
[1777893982253,38.57,78984.41,0.0,0.07547,5e-05,9.93861]
[1777893987979,38.57,78985.02,0.0,0.0755,5e-05,9.94178]
[1777893989357,38.57,78985.02,0.0,0.0755,5e-05,9.94178]
[1777893990002,38.57,78980.7,0.0,0.07527,5e-05,9.91838]
[1777893990034,38.57,78979.46,0.0,0.0752,5e-05,9.91167]
[1777893994483,38.57,78971.04,0.0,0.07474,5e-05,9.86272]
[1777893998540,38.57,78969.24,0.0,0.07465,5e-05,9.85327]
[1777893998542,38.57,78951.18,0.0,0.07371,5e-05,9.75618]
[1777894000068,38.57,78939.77,0.0,0.07312,5e-05,9.69528]
[1777894002240,38.57,78943.98,0.0,0.07334,5e-05,9.71816]
[1777894004271,38.57,78937.94,0.0,0.07303,5e-05,9.68581]
[1777894009761,38.57,78937.26,0.0,0.073,5e-05,9.68224]
[1777894015173,38.57,78935.19,0.0,0.07289,5e-05,9.67139]
[1777894020208,38.57,78935.02,0.0,0.07289,5e-05,9.67065]
[1777894022336,38.57,78935.02,0.0,0.07289,5e-05,9.67069]
[1777894022357,38.57,78935.02,0.0,0.07289,5e-05,9.67069]
[1777894024236,38.57,78922.43,0.0,0.07224,5e-05,9.60377]
[1777894026030,38.57,78925.75,0.0,0.07241,5e-05,9.6216]
[1777894026588,38.57,78925.75,0.0,0.07241,5e-05,9.6216]
[1777894026250,38.57,78929.85,0.0,0.07263,5e-05,9.64358]
[1777894027257,38.57,78930.49,0.0,0.07266,5e-05,9.64708]
[1777894032293,38.57,78930.4,0.0,0.07266,5e-05,9.64699]
[1777894037328,38.57,78930.88,0.0,0.07269,5e-05,9.6499]
[1777894039710,38.57,78931.19,0.0,0.0727,5e-05,9.65163]
[1777894040350,38.57,78930.52,0.0,0.07267,5e-05,9.6482]
[1777894045386,38.58,78926.44,0.0,0.07247,5e-05,9.62689]
[1777894050523,38.58,78928.06,0.0,0.07255,5e-05,9.63592]
[1777894050525,38.58,78930.25,0.0,0.07267,5e-05,9.6477]
[1777894052825,38.58,78932.52,0.0,0.07276,5e-05,9.65626]
[1777894056463,38.58,78944.88,0.0,0.0734,5e-05,9.72248]
[1777894061501,38.58,78947.6,0.0,0.07353,5e-05,9.73677]
[1777894066535,38.58,78948.79,0.0,0.07359,5e-05,9.74283]
[1777894071569,38.58,78949.83,0.0,0.07364,5e-05,9.7481]
[1777894076604,38.57,78951.41,0.0,0.07372,5e-05,9.75626]
[1777894081639,38.57,78952.47,0.0,0.07377,5e-05,9.76164]
[1777894086674,38.57,78952.27,0.0,0.07376,5e-05,9.76022]
[1777894091709,38.57,78952.81,0.0,0.07378,5e-05,9.76285]
[1777894096748,38.57,78953.33,0.0,0.07381,5e-05,9.76541]
[1777894101779,38.57,78953.65,0.0,0.07382,5e-05,9.7669]
[1777894104621,38.57,78939.64,0.0,0.0731,5e-05,9.69174]
[1777894109835,38.57,78939.37,0.0,0.07309,5e-05,9.69057]
[1777894114870,38.57,78941.25,0.0,0.07316,5e-05,9.69699]
[1777894119906,38.57,78939.08,0.0,0.07305,5e-05,9.68544]
[1777894124944,38.57,78942.48,0.0,0.07322,5e-05,9.70356]
[1777894129975,38.57,78941.43,0.0,0.07317,5e-05,9.69773]
[1777894135013,38.57,78944.28,0.0,0.07331,5e-05,9.71276]
[1777894140048,38.57,78942.38,0.0,0.07321,5e-05,9.70229]
[1777894147095,38.57,78942.91,0.0,0.07323,5e-05,9.70472]
[1777894152130,38.57,78940.76,0.0,0.07312,5e-05,9.69293]
[1777894158172,38.57,78943.34,0.0,0.07325,5e-05,9.70644]
[1777894163207,38.57,78944.13,0.0,0.07329,5e-05,9.71045]
[1777894168245,38.57,78947.04,0.0,0.07344,5e-05,9.72584]
[1777894173280,38.57,78948.18,0.0,0.07347,5e-05,9.72805]
[1777894178315,38.57,78950.28,0.0,0.07358,5e-05,9.73918]
[1777894183351,38.57,78956.34,0.0,0.07389,5e-05,9.77151]
[1777894188386,38.57,78956.27,0.0,0.07388,5e-05,9.77078]
[1777894193422,38.57,78953.22,0.0,0.07372,5e-05,9.75408]
[1777894198457,38.57,78952.79,0.0,0.0737,5e-05,9.75155]
[1777894201366,38.57,78949.76,0.0,0.07354,5e-05,9.73515]
[1777894201855,38.57,78949.27,0.0,0.07351,5e-05,9.73246]
[1777894202405,38.57,78949.27,0.0,0.07351,5e-05,9.73246]
[1777894202791,38.57,78933.11,0.0,0.07268,5e-05,9.64591]
[1777894204440,38.57,78932.27,0.0,0.07264,5e-05,9.64144]
[1777894204522,38.57,78928.9,0.0,0.07246,5e-05,9.62353]
[1777894206443,38.57,78928.9,0.0,0.07246,5e-05,9.62361]
[1777894206469,38.57,78928.9,0.0,0.07246,5e-05,9.62361]
[1777894206492,38.57,78928.9,0.0,0.07246,5e-05,9.62361]
[1777894206532,38.57,78926.06,0.0,0.07232,5e-05,9.60857]
[1777894207207,38.57,78926.06,0.0,0.07232,5e-05,9.60857]
[1777894208452,38.57,78926.06,0.0,0.07232,5e-05,9.6087]
[1777894208546,38.57,78924.5,0.0,0.07224,5e-05,9.60051]
[1777894213564,38.57,78921.58,0.0,0.0721,5e-05,9.58555]
[1777894216754,38.57,78920.48,0.0,0.07205,5e-05,9.57993]
[1777894219808,38.57,78919.7,0.0,0.07201,5e-05,9.57612]
[1777894221629,38.57,78898.4,0.0,0.07093,5e-05,9.4635]
[1777894226664,38.57,78899.68,0.0,0.07101,5e-05,9.4716]
[1777894231700,38.57,78905.79,0.0,0.07131,5e-05,9.50149]
[1777894232007,38.57,78905.79,0.0,0.07131,5e-05,9.50149]
[1777894232739,38.57,78905.79,0.0,0.07131,5e-05,9.50149]
[1777894232813,38.57,78908.75,0.0,0.07146,5e-05,9.51738]
[1777894232957,38.57,78908.75,0.0,0.07146,5e-05,9.51738]
[1777894234746,38.57,78908.75,0.0,0.07146,5e-05,9.51756]
[1777894235729,38.58,78908.74,0.0,0.07146,5e-05,9.51786]
[1777894240814,38.58,78911.49,0.0,0.07161,5e-05,9.53317]
[1777894241770,38.58,78913.5,0.0,0.07171,5e-05,9.54412]
[1777894243053,38.58,78913.2,0.0,0.0717,5e-05,9.54266]
[1777894244690,38.58,78911.72,0.0,0.07163,5e-05,9.53494]
[1777894247616,38.58,78909.12,0.0,0.0715,5e-05,9.52164]
[1777894248915,38.58,78907.19,0.0,0.0714,5e-05,9.51173]
[1777894249826,38.58,78903.88,0.0,0.07124,5e-05,9.49437]
[1777894250932,38.58,78903.21,0.0,0.07121,5e-05,9.49103]
[1777894251840,38.58,78903.64,0.0,0.07123,5e-05,9.49351]
[1777894255435,38.58,78904.53,0.0,0.07128,5e-05,9.49882]
[1777894258440,38.58,78905.49,0.0,0.07134,5e-05,9.5045]
[1777894258530,38.58,78905.49,0.0,0.07134,5e-05,9.5045]
[1777894261641,38.58,78908.17,0.0,0.07148,5e-05,9.51906]
[1777894264450,38.58,78907.82,0.0,0.07146,5e-05,9.51771]
[1777894267668,38.59,78904.06,0.0,0.07128,5e-05,9.49831]
[1777894269506,38.59,78907.87,0.0,0.07147,5e-05,9.51888]
[1777894269547,38.59,78907.87,0.0,0.07147,5e-05,9.51888]
[1777894270844,38.59,78905.22,0.0,0.07134,5e-05,9.50519]
[1777894281042,38.59,78907.73,0.0,0.0715,5e-05,9.52116]
[1777894286077,38.59,78909.32,0.0,0.07159,5e-05,9.53065]
[1777894287351,38.59,78909.32,0.0,0.07159,5e-05,9.53065]
[1777894293333,38.6,78911.68,0.0,0.07169,5e-05,9.54056]
[1777894293374,38.6,78911.74,0.0,0.0717,5e-05,9.54105]
[1777894295893,38.6,78911.74,0.0,0.0717,5e-05,9.54105]
[1777894296147,38.6,78911.35,0.0,0.07168,5e-05,9.5395]
[1777894297210,38.6,78911.35,0.0,0.07168,5e-05,9.5395]
[1777894297761,38.6,78911.35,0.0,0.07168,5e-05,9.5395]
[1777894307224,38.6,78911.32,0.0,0.0717,5e-05,9.54111]
[1777894309877,38.6,78911.51,0.0,0.07171,5e-05,9.54227]
[1777894310398,38.6,78911.85,0.0,0.07173,5e-05,9.54423]
[1777894312488,38.6,78911.61,0.0,0.07172,5e-05,9.54325]
[1777894313694,38.6,78895.98,0.0,0.07093,5e-05,9.46084]
[1777894318819,38.6,78898.59,0.0,0.07107,5e-05,9.47567]
[1777894319363,38.6,78890.35,0.0,0.07066,5e-05,9.43242]
[1777894319850,38.6,78890.35,0.0,0.07066,5e-05,9.43242]
[1777894320452,38.6,78889.93,0.0,0.07064,5e-05,9.43054]
[1777894320725,38.61,78891.38,0.0,0.07072,5e-05,9.43852]
[1777894321469,38.61,78891.38,0.0,0.07072,5e-05,9.43852]
[1777894321482,38.61,78891.38,0.0,0.07072,5e-05,9.43852]
[1777894321501,38.61,78891.38,0.0,0.07072,5e-05,9.43852]
[1777894321551,38.61,78897.88,0.0,0.07105,5e-05,9.47316]
[1777894323829,38.61,78897.88,0.0,0.07105,5e-05,9.47343]
[1777894323899,38.61,78899.74,0.0,0.07115,5e-05,9.48352]
[1777894325164,38.61,78899.74,0.0,0.07115,5e-05,9.48378]
[1777894325374,38.61,78899.48,0.0,0.07114,5e-05,9.48267]
[1777894326769,38.61,78899.48,0.0,0.07114,5e-05,9.48267]
[1777894326862,38.61,78900.24,0.0,0.07118,5e-05,9.48695]
[1777894327405,38.61,78900.24,0.0,0.07118,5e-05,9.48695]
[1777894327457,38.61,78900.71,0.0,0.07121,5e-05,9.48969]
[1777894330530,38.61,78900.08,0.0,0.07118,5e-05,9.48687]
[1777894332414,38.61,78902.0,0.0,0.07128,5e-05,9.49754]
[1777894336740,38.61,78907.38,0.0,0.07156,5e-05,9.52687]
[1777894337977,38.61,78905.45,0.0,0.07147,5e-05,9.5171]
[1777894338468,38.61,78905.42,0.0,0.07147,5e-05,9.51716]
[1777894340016,38.61,78905.84,0.0,0.07149,5e-05,9.51961]
[1777894340482,38.61,78905.47,0.0,0.07148,5e-05,9.51788]
[1777894344268,38.61,78906.1,0.0,0.07151,5e-05,9.52144]
[1777894346152,38.62,78901.83,0.0,0.0713,5e-05,9.49928]
[1777894346525,38.62,78896.22,0.0,0.07102,5e-05,9.46945]
[1777894351787,38.61,78894.28,0.0,0.07091,5e-05,9.45854]
[1777894352140,38.61,78894.7,0.0,0.07091,5e-05,9.4569]
[1777894352568,38.61,78894.7,0.0,0.0709,5e-05,9.45673]
[1777894357602,38.61,78900.07,0.0,0.07117,5e-05,9.48431]
[1777894363644,38.61,78901.5,0.0,0.07123,5e-05,9.49073]
[1777894368681,38.61,78901.69,0.0,0.07123,5e-05,9.49079]
[1777894373716,38.61,78900.49,0.0,0.07116,5e-05,9.48352]
[1777894378751,38.6,78900.98,0.0,0.07118,5e-05,9.48521]
[1777894383787,38.6,78904.1,0.0,0.07132,5e-05,9.5008]
[1777894388821,38.6,78904.25,0.0,0.07132,5e-05,9.50058]
[1777894393857,38.6,78904.87,0.0,0.07134,5e-05,9.50282]
[1777894398892,38.6,78902.95,0.0,0.07124,5e-05,9.49165]
[1777894403927,38.6,78900.2,0.0,0.07109,5e-05,9.47623]
[1777894411984,38.59,78901.55,0.0,0.07112,5e-05,9.47835]
[1777894417018,38.59,78905.9,0.0,0.07133,5e-05,9.50059]
[1777894422053,38.59,78906.3,0.0,0.07134,5e-05,9.50176]
[1777894427088,38.59,78906.28,0.0,0.07133,5e-05,9.50098]
[1777894432123,38.59,78903.18,0.0,0.07117,5e-05,9.48364]
[1777894438653,38.59,78903.56,0.0,0.07118,5e-05,9.48506]
[1777894438962,38.59,78903.56,0.0,0.07118,5e-05,9.48506]
[1777894439132,38.59,78903.56,0.0,0.07118,5e-05,9.4846]
[1777894439190,38.59,78903.46,0.0,0.07117,5e-05,9.48407]
[1777894444207,38.58,78902.52,0.0,0.07112,5e-05,9.47834]
[1777894449243,38.58,78902.09,0.0,0.07109,5e-05,9.47533]
[1777894455582,38.58,78901.66,0.0,0.07106,5e-05,9.47247]
[1777894456618,38.58,78901.5,0.0,0.07105,5e-05,9.47131]
[1777894459546,38.58,78890.94,0.0,0.07052,5e-05,9.41525]
[1777894467368,38.58,78896.04,0.0,0.07076,5e-05,9.44118]
[1777894472402,38.58,78897.37,0.0,0.0708,5e-05,9.44392]
[1777894477498,38.58,78899.83,0.0,0.07092,5e-05,9.45641]
[1777894484487,38.57,78898.81,0.0,0.07086,5e-05,9.45003]
[1777894489522,38.57,78898.96,0.0,0.07086,5e-05,9.45022]
[1777894494557,38.57,78898.15,0.0,0.07081,5e-05,9.44537]
[1777894500599,38.57,78898.14,0.0,0.0708,5e-05,9.44465]
[1777894501300,38.57,78898.14,0.0,0.0708,5e-05,9.44465]
[1777894507649,38.57,78897.62,0.0,0.07077,5e-05,9.44119]
[1777894512684,38.57,78898.23,0.0,0.0708,5e-05,9.44389]
[1777894513610,38.57,78898.23,0.0,0.0708,5e-05,9.44389]
[1777894519969,38.57,78905.19,0.0,0.07114,5e-05,9.47987]
[1777894525686,38.57,78907.48,0.0,0.07125,5e-05,9.49112]
[1777894530818,38.56,78909.38,0.0,0.07133,5e-05,9.50024]
[1777894535852,38.56,78907.27,0.0,0.0712,5e-05,9.4846]
[1777894540956,38.56,78908.4,0.0,0.07125,5e-05,9.49001]
[1777894546932,38.56,78909.4,0.0,0.07129,5e-05,9.49441]
[1777894552972,38.56,78910.07,0.0,0.07132,5e-05,9.49724]
[1777894558007,38.56,78909.61,0.0,0.07129,5e-05,9.49421]
[1777894563045,38.56,78909.54,0.0,0.07128,5e-05,9.49325]
[1777894568079,38.56,78907.93,0.0,0.07119,5e-05,9.48414]
[1777894573114,38.55,78906.79,0.0,0.07113,5e-05,9.47753]
[1777894578150,38.55,78905.04,0.0,0.07103,5e-05,9.46775]
[1777894583184,38.55,78903.65,0.0,0.07096,5e-05,9.45991]
[1777894588218,38.55,78902.88,0.0,0.07091,5e-05,9.45531]
[1777894593254,38.55,78903.06,0.0,0.07089,5e-05,9.45211]
[1777894598289,38.55,78903.73,0.0,0.07092,5e-05,9.4552]
[1777894601841,38.55,78903.47,0.0,0.07091,5e-05,9.45363]
[1777894602024,38.55,78903.47,0.0,0.07091,5e-05,9.45363]
[1777894602266,38.55,78861.4,0.0,0.06881,5e-05,9.23249]
[1777894602364,38.55,78861.4,0.0,0.06881,5e-05,9.23249]
[1777894602444,38.55,78861.4,0.0,0.06881,5e-05,9.23249]
[1777894602707,38.55,78861.4,0.0,0.06881,5e-05,9.23249]
[1777894602904,38.55,78861.4,0.0,0.06881,5e-05,9.23249]
[1777894603168,38.55,78827.11,0.0,0.06714,5e-05,9.05466]
[1777894603423,38.55,78827.11,0.0,0.06714,5e-05,9.05466]
[1777894603531,38.55,78827.11,0.0,0.06714,5e-05,9.05466]
[1777894603926,38.55,78827.11,0.0,0.06714,5e-05,9.05466]
[1777894603946,38.55,78828.43,0.0,0.0672,5e-05,9.06198]
[1777894604569,38.55,78828.43,0.0,0.0672,5e-05,9.06198]
[1777894604889,38.55,78828.43,0.0,0.0672,5e-05,9.06198]
[1777894604989,38.55,78818.69,0.0,0.06674,5e-05,9.01223]
[1777894605272,38.55,78818.69,0.0,0.06674,5e-05,9.01223]
[1777894605670,38.55,78818.69,0.0,0.06674,5e-05,9.01223]
[1777894607112,38.55,78817.79,0.0,0.0667,5e-05,9.00816]
[1777894607179,38.55,78817.79,0.0,0.0667,5e-05,9.00816]
[1777894607727,38.55,78817.84,0.0,0.06671,5e-05,9.009]
[1777894607907,38.55,78817.84,0.0,0.06671,5e-05,9.009]
[1777894608119,38.55,78817.84,0.0,0.06671,5e-05,9.009]
[1777894608149,38.55,78816.97,0.0,0.06667,5e-05,9.00465]
[1777894608867,38.55,78816.97,0.0,0.06667,5e-05,9.00465]
[1777894608876,38.55,78816.97,0.0,0.06667,5e-05,9.00465]
[1777894608886,38.55,78816.97,0.0,0.06667,5e-05,9.00465]
[1777894608894,38.55,78816.97,0.0,0.06667,5e-05,9.00465]
[1777894608941,38.55,78817.23,0.0,0.06668,5e-05,9.00613]
[1777894609623,38.55,78817.23,0.0,0.06668,5e-05,9.00613]
[1777894609725,38.55,78815.79,0.0,0.06661,5e-05,8.99885]
[1777894611292,38.55,78815.79,0.0,0.06661,5e-05,8.99899]
[1777894611836,38.55,78815.79,0.0,0.06661,5e-05,8.99899]
[1777894611851,38.55,78815.17,0.0,0.06659,5e-05,8.99593]
[1777894613747,38.56,78814.52,0.0,0.06656,5e-05,8.99273]
[1777894613759,38.56,78814.52,0.0,0.06656,5e-05,8.99273]
[1777894613990,38.56,78814.52,0.0,0.06656,5e-05,8.99273]
[1777894614023,38.56,78796.73,0.0,0.06571,5e-05,8.90164]
[1777894614797,38.56,78796.73,0.0,0.06571,5e-05,8.90164]
[1777894614818,38.56,78796.73,0.0,0.06571,5e-05,8.90164]
[1777894614827,38.56,78796.73,0.0,0.06571,5e-05,8.90164]
[1777894615254,38.56,78807.25,0.0,0.06621,5e-05,8.95583]
[1777894616112,38.56,78807.25,0.0,0.06621,5e-05,8.95583]
[1777894616165,38.56,78809.77,0.0,0.06633,5e-05,8.96897]
[1777894617189,38.56,78809.77,0.0,0.06633,5e-05,8.96897]
[1777894617211,38.56,78809.64,0.0,0.06633,5e-05,8.96848]
[1777894622892,38.56,78819.29,0.0,0.0668,5e-05,9.01883]
[1777894626959,38.56,78809.48,0.0,0.06634,5e-05,8.96981]
[1777894627288,38.56,78819.34,0.0,0.06682,5e-05,9.0211]
[1777894634543,38.57,78810.53,0.0,0.06643,5e-05,8.97952]
[1777894637535,38.57,78810.78,0.0,0.06645,5e-05,8.98107]
[1777894637912,38.57,78810.78,0.0,0.06645,5e-05,8.98107]
[1777894637919,38.57,78803.35,0.0,0.06609,5e-05,8.9431]
[1777894638296,38.57,78803.35,0.0,0.06609,5e-05,8.9431]
[1777894638543,38.57,78803.35,0.0,0.06609,5e-05,8.9431]
[1777894639469,38.57,78797.65,0.0,0.06582,5e-05,8.91409]
[1777894639580,38.57,78797.96,0.0,0.06584,5e-05,8.91591]
[1777894644615,38.57,78791.41,0.0,0.06554,5e-05,8.88389]
[1777894645717,38.57,78791.41,0.0,0.06554,5e-05,8.88389]
[1777894646227,38.57,78789.76,0.0,0.06547,5e-05,8.8758]
[1777894647181,38.57,78789.76,0.0,0.06547,5e-05,8.8758]
[1777894647210,38.57,78798.71,0.0,0.0659,5e-05,8.92188]
[1777894649080,38.57,78798.71,0.0,0.0659,5e-05,8.92213]
[1777894649310,38.57,78821.64,0.0,0.067,5e-05,9.04008]
[1777894650656,38.58,78833.84,0.0,0.0676,5e-05,9.10358]
[1777894654213,38.58,78843.29,0.0,0.06804,5e-05,9.14959]
[1777894654250,38.58,78855.93,0.0,0.06866,5e-05,9.21561]
[1777894654935,38.58,78855.93,0.0,0.06866,5e-05,9.21561]
[1777894655254,38.58,78855.93,0.0,0.06866,5e-05,9.21561]
[1777894654958,38.58,78866.62,0.0,0.06919,5e-05,9.27164]
[1777894656866,38.58,78866.62,0.0,0.06919,5e-05,9.27177]
[1777894657561,38.58,78871.32,0.0,0.06943,5e-05,9.29648]
[1777894657643,38.58,78871.32,0.0,0.06943,5e-05,9.29648]
[1777894658074,38.58,78871.32,0.0,0.06943,5e-05,9.29648]
[1777894658217,38.58,78871.32,0.0,0.06943,5e-05,9.29648]
[1777894658306,38.58,78880.12,0.0,0.06987,5e-05,9.34272]
[1777894659915,38.58,78879.51,0.0,0.06984,5e-05,9.34001]
[1777894659955,38.58,78879.51,0.0,0.06984,5e-05,9.34001]
[1777894660185,38.58,78879.51,0.0,0.06984,5e-05,9.34001]
[1777894660256,38.58,78890.42,0.0,0.07039,5e-05,9.39779]
[1777894662583,38.58,78887.7,0.0,0.07025,5e-05,9.38337]
[1777894662798,38.58,78887.7,0.0,0.07025,5e-05,9.38337]
[1777894664000,38.58,78888.0,0.0,0.07027,5e-05,9.38491]
[1777894665759,38.58,78889.46,0.0,0.07035,5e-05,9.393]
[1777894665768,38.58,78889.46,0.0,0.07035,5e-05,9.393]
[1777894665843,38.58,78889.72,0.0,0.07036,5e-05,9.39432]
[1777894671810,38.58,78886.08,0.0,0.07017,5e-05,9.37491]
[1777894672475,38.58,78886.08,0.0,0.07017,5e-05,9.37491]
[1777894677852,38.58,78872.7,0.0,0.06951,5e-05,9.30507]
[1777894682887,38.58,78867.18,0.0,0.06924,5e-05,9.27665]
[1777894687922,38.58,78859.59,0.0,0.06887,5e-05,9.23789]
[1777894692957,38.59,78855.63,0.0,0.06869,5e-05,9.2183]
[1777894697993,38.59,78855.19,0.0,0.06868,5e-05,9.21713]
[1777894702139,38.59,78854.61,0.0,0.06866,5e-05,9.21474]
[1777894702239,38.59,78865.97,0.0,0.06922,5e-05,9.27425]
[1777894708065,38.59,78864.54,0.0,0.06916,5e-05,9.26755]
[1777894710227,38.59,78864.33,0.0,0.06915,5e-05,9.26657]
[1777894716327,38.59,78871.17,0.0,0.06947,5e-05,9.29919]
[1777894721160,38.59,78859.03,0.0,0.06887,5e-05,9.23607]
[1777894726192,38.59,78851.29,0.0,0.0685,5e-05,9.1966]
[1777894730456,38.6,78854.27,0.0,0.06865,5e-05,9.21285]
[1777894736262,38.6,78861.93,0.0,0.06903,5e-05,9.2535]
[1777894741751,38.6,78862.3,0.0,0.06906,5e-05,9.25586]
[1777894744318,38.6,78848.76,0.0,0.06839,5e-05,9.18583]
[1777894746721,38.6,78844.75,0.0,0.0682,5e-05,9.16547]
[1777894747141,38.6,78844.75,0.0,0.0682,5e-05,9.16547]
[1777894747349,38.6,78844.75,0.0,0.0682,5e-05,9.16547]
[1777894747379,38.6,78837.72,0.0,0.06786,5e-05,9.12926]
[1777894747657,38.6,78837.72,0.0,0.06786,5e-05,9.12926]
[1777894748372,38.6,78811.74,0.0,0.0666,5e-05,8.99504]
[1777894748451,38.6,78811.74,0.0,0.0666,5e-05,8.99504]
[1777894749203,38.6,78811.74,0.0,0.0666,5e-05,8.99504]
[1777894749417,38.6,78803.56,0.0,0.06621,5e-05,8.95313]
[1777894749560,38.6,78803.56,0.0,0.06621,5e-05,8.95313]
[1777894749853,38.6,78803.56,0.0,0.06621,5e-05,8.95313]
[1777894750046,38.6,78803.56,0.0,0.06621,5e-05,8.95313]
[1777894750278,38.6,78803.56,0.0,0.06621,5e-05,8.95313]
[1777894750405,38.6,78806.43,0.0,0.06635,5e-05,8.968]
[1777894750446,38.6,78806.43,0.0,0.06635,5e-05,8.968]
[1777894750454,38.6,78806.43,0.0,0.06635,5e-05,8.968]
[1777894750643,38.6,78806.43,0.0,0.06635,5e-05,8.968]
[1777894750904,38.6,78806.43,0.0,0.06635,5e-05,8.968]
[1777894751078,38.6,78806.43,0.0,0.06635,5e-05,8.968]
[1777894751231,38.6,78806.43,0.0,0.06635,5e-05,8.968]
[1777894751389,38.6,78804.99,0.0,0.06628,5e-05,8.96073]
[1777894751432,38.6,78804.99,0.0,0.06628,5e-05,8.96073]
[1777894752135,38.6,78804.99,0.0,0.06628,5e-05,8.96073]
[1777894752693,38.6,78804.07,0.0,0.06624,5e-05,8.95615]
[1777894753758,38.6,78805.46,0.0,0.06631,5e-05,8.96355]
[1777894753922,38.6,78805.46,0.0,0.06631,5e-05,8.96355]
[1777894754101,38.6,78805.46,0.0,0.06631,5e-05,8.96355]
[1777894754886,38.6,78806.25,0.0,0.06635,5e-05,8.9676]
[1777894755140,38.6,78806.25,0.0,0.06635,5e-05,8.9676]
[1777894755561,38.6,78801.91,0.0,0.06614,5e-05,8.94547]
[1777894755882,38.6,78801.91,0.0,0.06614,5e-05,8.94547]
[1777894756571,38.6,78801.7,0.0,0.06613,5e-05,8.94456]
[1777894758439,38.6,78784.35,0.0,0.06531,5e-05,8.85655]
[1777894760278,38.6,78784.6,0.0,0.06533,5e-05,8.85812]
[1777894760567,38.6,78782.38,0.0,0.06522,5e-05,8.84681]
[1777894761030,38.6,78782.38,0.0,0.06522,5e-05,8.84681]
[1777894761175,38.6,78782.38,0.0,0.06522,5e-05,8.84681]
[1777894761246,38.6,78782.38,0.0,0.06522,5e-05,8.84681]
[1777894761486,38.6,78753.81,0.0,0.06388,5e-05,8.70229]
[1777894761883,38.6,78753.81,0.0,0.06388,5e-05,8.70229]
[1777894762063,38.6,78753.81,0.0,0.06388,5e-05,8.70229]
[1777894762469,38.6,78723.22,0.0,0.06247,5e-05,8.54875]
[1777894763182,38.6,78723.22,0.0,0.06247,5e-05,8.54875]
[1777894763526,38.6,78715.93,0.0,0.06214,5e-05,8.51264]
[1777894763789,38.6,78715.93,0.0,0.06214,5e-05,8.51264]
[1777894764484,38.6,78705.66,0.0,0.06167,5e-05,8.46187]
[1777894764582,38.6,78705.66,0.0,0.06167,5e-05,8.46187]
[1777894764732,38.6,78705.66,0.0,0.06167,5e-05,8.46187]
[1777894764900,38.6,78705.66,0.0,0.06167,5e-05,8.46187]
[1777894764923,38.6,78705.66,0.0,0.06167,5e-05,8.46187]
[1777894764982,38.6,78705.66,0.0,0.06167,5e-05,8.46187]
[1777894765338,38.6,78705.66,0.0,0.06167,5e-05,8.46187]
[1777894765435,38.61,78707.56,0.0,0.0618,5e-05,8.47522]
[1777894765805,38.61,78707.56,0.0,0.0618,5e-05,8.47522]
[1777894766338,38.61,78707.56,0.0,0.0618,5e-05,8.47522]
[1777894766354,38.63,78710.25,0.0,0.062,5e-05,8.49732]
[1777894767400,38.64,78729.27,0.0,0.06295,5e-05,8.60071]
[1777894771668,38.66,78743.41,0.0,0.06366,5e-05,8.67617]
[1777894773204,38.66,78743.41,0.0,0.06366,5e-05,8.67617]
[1777894773262,38.66,78755.8,0.0,0.06425,5e-05,8.74043]
[1777894774380,38.66,78772.68,0.0,0.06505,5e-05,8.82637]
[1777894776350,38.66,78778.54,0.0,0.06533,5e-05,8.85648]
[1777894777703,38.66,78783.39,0.0,0.06556,5e-05,8.88144]
[1777894777799,38.67,78771.2,0.0,0.06499,5e-05,8.81997]
[1777894781144,38.67,78769.71,0.0,0.06492,5e-05,8.81274]
[1777894781152,38.67,78769.71,0.0,0.06492,5e-05,8.81274]
[1777894781227,38.67,78771.97,0.0,0.06503,5e-05,8.82489]
[1777894786640,38.67,78773.59,0.0,0.06512,5e-05,8.83468]
[1777894792037,38.67,78775.83,0.0,0.06525,5e-05,8.84778]
[1777894797717,38.68,78772.57,0.0,0.06511,5e-05,8.83312]
[1777894801137,38.68,78769.67,0.0,0.06498,5e-05,8.81908]
[1777894806784,38.68,78761.74,0.0,0.06463,5e-05,8.78165]
[1777894811820,38.69,78764.92,0.0,0.0648,5e-05,8.79971]
[1777894814785,38.69,78762.89,0.0,0.06471,5e-05,8.79024]
[1777894817861,38.69,78778.03,0.0,0.06544,5e-05,8.8685]
[1777894822897,38.69,78779.4,0.0,0.06552,5e-05,8.87673]
[1777894825532,38.69,78773.34,0.0,0.06523,5e-05,8.84622]
[1777894828941,38.7,78760.63,0.0,0.06465,5e-05,8.78308]
[1777894829947,38.7,78750.75,0.0,0.0642,5e-05,8.73406]
[1777894834989,38.7,78763.41,0.0,0.06479,5e-05,8.79683]
[1777894836001,38.7,78774.04,0.0,0.06529,5e-05,8.85107]
[1777894841031,38.71,78768.41,0.0,0.06504,5e-05,8.82414]
[1777894846067,38.71,78774.99,0.0,0.06537,5e-05,8.85914]
[1777894851100,38.71,78780.1,0.0,0.06562,5e-05,8.88653]
[1777894855338,38.71,78769.68,0.0,0.06514,5e-05,8.83459]
[1777894860379,38.72,78770.2,0.0,0.06518,5e-05,8.8389]
[1777894866210,38.72,78771.15,0.0,0.06524,5e-05,8.84576]
[1777894867218,38.72,78760.03,0.0,0.06472,5e-05,8.78973]
[1777894868764,38.72,78756.21,0.0,0.06455,5e-05,8.77083]
[1777894869098,38.72,78756.21,0.0,0.06455,5e-05,8.77083]
[1777894869573,38.72,78733.52,0.0,0.0635,5e-05,8.65702]
[1777894870644,38.72,78733.52,0.0,0.0635,5e-05,8.6575]
[1777894871376,38.72,78733.52,0.0,0.0635,5e-05,8.6575]
[1777894871472,38.72,78716.49,0.0,0.06272,5e-05,8.57248]
[1777894873077,38.73,78716.49,0.0,0.06272,5e-05,8.57272]
[1777894875309,38.73,78717.51,0.0,0.06277,5e-05,8.5784]
[1777894877990,38.73,78715.72,0.0,0.0627,5e-05,8.57033]
[1777894878001,38.73,78715.72,0.0,0.0627,5e-05,8.57033]
[1777894878467,38.73,78715.72,0.0,0.0627,5e-05,8.57033]
[1777894878569,38.73,78716.62,0.0,0.06274,5e-05,8.57512]
[1777894878926,38.73,78716.62,0.0,0.06274,5e-05,8.57512]
[1777894878932,38.73,78716.62,0.0,0.06274,5e-05,8.57512]
[1777894879583,38.73,78718.55,0.0,0.06283,5e-05,8.58506]
[1777894880398,38.73,78718.55,0.0,0.06283,5e-05,8.58506]
[1777894880419,38.73,78721.04,0.0,0.06295,5e-05,8.5978]
[1777894882812,38.73,78720.45,0.0,0.06293,5e-05,8.59539]
[1777894883308,38.73,78720.45,0.0,0.06293,5e-05,8.59539]
[1777894887960,38.73,78717.79,0.0,0.06282,5e-05,8.58346]
[1777894888442,38.73,78717.79,0.0,0.06282,5e-05,8.58346]
[1777894889727,38.73,78717.64,0.0,0.06282,5e-05,8.58323]
[1777894890360,38.73,78717.64,0.0,0.06282,5e-05,8.58323]
[1777894896429,38.74,78714.41,0.0,0.06266,5e-05,8.56541]
[1777894898309,38.74,78713.35,0.0,0.06262,5e-05,8.56039]
[1777894898495,38.74,78713.35,0.0,0.06262,5e-05,8.56039]
[1777894900119,38.74,78720.5,0.0,0.06295,5e-05,8.59656]
[1777894900367,38.74,78720.5,0.0,0.06295,5e-05,8.59656]
[1777894909522,38.74,78719.54,0.0,0.06292,5e-05,8.5936]
[1777894909921,38.74,78719.54,0.0,0.06292,5e-05,8.5936]
[1777894915566,38.74,78710.9,0.0,0.06254,5e-05,8.55177]
[1777894920600,38.75,78707.39,0.0,0.06239,5e-05,8.53553]
[1777894925636,38.75,78708.17,0.0,0.06244,5e-05,8.54071]
[1777894926938,38.75,78708.16,0.0,0.06244,5e-05,8.54091]
[1777894928659,38.75,78718.65,0.0,0.06293,5e-05,8.5937]
[1777894933695,38.76,78721.71,0.0,0.06309,5e-05,8.61191]
[1777894938730,38.76,78721.39,0.0,0.06311,5e-05,8.6132]
[1777894944199,38.77,78721.43,0.0,0.06313,5e-05,8.6157]
[1777894944222,38.77,78733.42,0.0,0.06369,5e-05,8.67686]
[1777894947793,38.77,78746.03,0.0,0.06429,5e-05,8.74163]
[1777894952828,38.77,78751.13,0.0,0.06452,5e-05,8.76568]
[1777894957863,38.78,78749.84,0.0,0.06448,5e-05,8.76117]
[1777894962898,38.78,78755.45,0.0,0.06477,5e-05,8.79199]
[1777894967933,38.79,78758.28,0.0,0.06492,5e-05,8.80837]
[1777894972969,38.79,78764.76,0.0,0.06525,5e-05,8.84316]
[1777894979009,38.79,78766.88,0.0,0.06537,5e-05,8.85609]
[1777894984047,38.8,78764.91,0.0,0.06529,5e-05,8.84799]
[1777894988075,38.8,78779.0,0.0,0.06597,5e-05,8.92102]
[1777894993114,38.8,78779.02,0.0,0.06599,5e-05,8.92255]
[1777894997555,38.81,78780.03,0.0,0.06604,5e-05,8.92852]
[1777894999158,38.81,78780.08,0.0,0.06605,5e-05,8.92931]
[1777895000902,38.81,78785.29,0.0,0.0663,5e-05,8.95635]
[1777895007123,38.81,78794.27,0.0,0.06674,5e-05,9.00315]
[1777895009712,38.81,78785.79,0.0,0.06634,5e-05,8.96015]
[1777895015268,38.81,78774.64,0.0,0.0658,5e-05,8.90148]
[1777895020303,38.82,78771.43,0.0,0.06566,5e-05,8.88656]
[1777895025338,38.82,78771.44,0.0,0.06568,5e-05,8.88806]
[1777895030373,38.82,78770.07,0.0,0.06562,5e-05,8.88246]
[1777895035409,38.82,78766.08,0.0,0.06545,5e-05,8.8636]
[1777895040662,38.83,78765.25,0.0,0.06542,5e-05,8.86059]
[1777895041426,38.83,78763.62,0.0,0.06535,5e-05,8.85263]
[1777895041618,38.83,78755.12,0.0,0.06495,5e-05,8.8099]
[1777895042087,38.83,78755.12,0.0,0.06495,5e-05,8.8099]
[1777895042457,38.83,78755.12,0.0,0.06495,5e-05,8.81021]
[1777895047492,38.83,78751.09,0.0,0.06478,5e-05,8.7918]
[1777895052527,38.83,78750.1,0.0,0.06475,5e-05,8.78878]
[1777895056469,38.84,78749.65,0.0,0.06474,5e-05,8.78768]
[1777895056570,38.84,78749.07,0.0,0.06472,5e-05,8.78515]
[1777895061590,38.84,78747.32,0.0,0.06466,5e-05,8.77828]
[1777895062077,38.84,78747.32,0.0,0.06466,5e-05,8.77828]
[1777895062617,38.84,78747.32,0.0,0.06466,5e-05,8.77828]
[1777895065301,38.84,78745.46,0.0,0.06458,5e-05,8.7701]
[1777895065620,38.84,78744.77,0.0,0.06455,5e-05,8.76702]
[1777895066382,38.84,78744.77,0.0,0.06455,5e-05,8.76702]
[1777895066625,38.84,78746.81,0.0,0.06465,5e-05,8.7777]
[1777895067382,38.84,78746.81,0.0,0.06465,5e-05,8.7777]
[1777895067633,38.85,78746.99,0.0,0.06467,5e-05,8.77898]
[1777895072667,38.85,78750.16,0.0,0.06481,5e-05,8.79326]
[1777895077702,38.85,78744.69,0.0,0.06457,5e-05,8.76763]
[1777895079994,38.85,78743.6,0.0,0.06453,5e-05,8.76295]
[1777895080723,38.86,78742.84,0.0,0.0645,5e-05,8.75953]
[1777895081092,38.86,78742.84,0.0,0.0645,5e-05,8.75953]
[1777895081730,38.86,78736.88,0.0,0.06422,5e-05,8.72997]
[1777895086765,38.86,78736.18,0.0,0.06421,5e-05,8.72872]
[1777895091801,38.86,78733.89,0.0,0.06413,5e-05,8.71947]
[1777895096835,38.87,78730.92,0.0,0.06401,5e-05,8.70683]
[1777895101870,38.87,78731.16,0.0,0.06404,5e-05,8.71026]
[1777895106905,38.88,78729.26,0.0,0.06397,5e-05,8.70292]
[1777895112752,38.88,78726.1,0.0,0.06385,5e-05,8.68978]
[1777895117981,38.89,78727.06,0.0,0.06392,5e-05,8.69691]
[1777895123018,38.89,78730.85,0.0,0.06412,5e-05,8.71858]
[1777895128051,38.9,78730.46,0.0,0.06412,5e-05,8.71873]
[1777895134095,38.9,78729.87,0.0,0.06409,5e-05,8.71472]
[1777895139131,38.9,78727.72,0.0,0.06402,5e-05,8.70611]
[1777895144165,38.91,78727.29,0.0,0.06401,5e-05,8.70571]
[1777895149202,38.91,78734.04,0.0,0.06435,5e-05,8.74195]
[1777895151217,38.91,78747.25,0.0,0.06497,5e-05,8.80904]
[1777895156255,38.92,78755.11,0.0,0.06535,5e-05,8.85004]
[1777895161294,38.92,78760.29,0.0,0.06561,5e-05,8.87733]
[1777895163307,38.92,78748.34,0.0,0.06505,5e-05,8.81743]
[1777895168341,38.92,78750.27,0.0,0.06515,5e-05,8.82874]
[1777895173375,38.92,78752.35,0.0,0.06527,5e-05,8.84088]
[1777895178412,38.93,78760.41,0.0,0.06566,5e-05,8.88308]
[1777895183446,38.93,78762.32,0.0,0.06576,5e-05,8.89396]
[1777895188482,38.93,78764.87,0.0,0.06589,5e-05,8.90804]
[1777895193516,38.93,78762.62,0.0,0.06577,5e-05,8.8941]
[1777895197125,38.94,78763.18,0.0,0.06581,5e-05,8.89763]
[1777895197544,38.94,78762.41,0.0,0.06577,5e-05,8.89395]
[1777895198162,38.94,78762.41,0.0,0.06577,5e-05,8.89395]
[1777895198764,38.94,78762.41,0.0,0.06577,5e-05,8.89395]
[1777895207616,38.94,78759.39,0.0,0.06566,5e-05,8.88146]
[1777895212651,38.94,78760.08,0.0,0.0657,5e-05,8.88633]
[1777895215253,38.94,78761.27,0.0,0.06576,5e-05,8.89292]
[1777895215673,38.95,78762.48,0.0,0.06582,5e-05,8.89932]
[1777895220708,38.95,78766.05,0.0,0.06601,5e-05,8.91869]
[1777895225748,38.95,78765.45,0.0,0.06599,5e-05,8.9168]
[1777895226401,38.95,78765.45,0.0,0.06599,5e-05,8.9168]
[1777895226755,38.95,78768.35,0.0,0.06613,5e-05,8.93176]
[1777895227491,38.95,78768.35,0.0,0.06613,5e-05,8.93176]
[1777895227761,38.95,78769.41,0.0,0.06618,5e-05,8.93734]
[1777895232797,38.95,78769.97,0.0,0.06622,5e-05,8.94117]
[1777895237833,38.95,78774.39,0.0,0.06643,5e-05,8.96449]
[1777895242867,38.96,78767.74,0.0,0.06612,5e-05,8.93136]
[1777895247900,38.96,78766.93,0.0,0.0661,5e-05,8.92817]
[1777895252936,38.96,78776.11,0.0,0.06652,5e-05,8.97205]
[1777895257974,38.96,78775.64,0.0,0.0665,5e-05,8.97024]
[1777895263006,38.96,78775.65,0.0,0.0665,5e-05,8.97087]
[1777895268040,38.96,78775.61,0.0,0.06651,5e-05,8.9712]
[1777895273076,38.96,78768.62,0.0,0.06618,5e-05,8.93622]
[1777895278108,38.96,78770.02,0.0,0.06625,5e-05,8.94409]
[1777895281457,38.97,78786.27,0.0,0.06704,5e-05,9.02745]
[1777895284883,38.97,78774.51,0.0,0.06647,5e-05,8.96756]
[1777895290195,38.97,78782.74,0.0,0.06687,5e-05,9.00989]
[1777895295230,38.97,78783.41,0.0,0.0669,5e-05,9.0134]
[1777895300582,38.97,78783.41,0.0,0.0669,5e-05,9.01343]
[1777895306861,38.97,78792.82,0.0,0.06735,5e-05,9.06136]
[1777895307767,38.97,78793.6,0.0,0.06739,5e-05,9.0652]
[1777895311397,38.97,78801.88,0.0,0.06779,5e-05,9.10734]
[1777895312089,38.96,78809.3,0.0,0.06812,5e-05,9.14148]
[1777895314695,38.96,78812.23,0.0,0.06826,5e-05,9.15609]
[1777895314865,38.96,78812.23,0.0,0.06826,5e-05,9.15609]
[1777895314897,38.96,78815.94,0.0,0.06843,5e-05,9.17494]
[1777895315793,38.96,78815.94,0.0,0.06843,5e-05,9.17494]
[1777895315837,38.96,78808.69,0.0,0.06808,5e-05,9.13734]
[1777895316369,38.96,78808.69,0.0,0.06808,5e-05,9.13734]
[1777895316762,38.96,78808.69,0.0,0.06808,5e-05,9.13734]
[1777895316779,38.96,78805.13,0.0,0.0679,5e-05,9.11882]
[1777895317453,38.96,78805.13,0.0,0.0679,5e-05,9.11882]
[1777895323348,38.96,78806.82,0.0,0.06797,5e-05,9.12622]
[1777895323367,38.96,78806.82,0.0,0.06797,5e-05,9.12622]
[1777895323863,38.96,78801.06,0.0,0.06769,5e-05,9.09643]
[1777895324580,38.96,78801.06,0.0,0.06769,5e-05,9.09643]
[1777895324680,38.96,78798.49,0.0,0.06757,5e-05,9.08305]
[1777895326514,38.96,78798.07,0.0,0.06755,5e-05,9.08072]
[1777895327148,38.96,78798.07,0.0,0.06755,5e-05,9.08072]
[1777895326778,38.96,78798.85,0.0,0.06758,5e-05,9.08452]
[1777895327803,38.96,78794.76,0.0,0.06738,5e-05,9.06337]
[1777895328391,38.96,78794.76,0.0,0.06738,5e-05,9.06337]
[1777895328471,38.96,78794.76,0.0,0.06738,5e-05,9.06321]
[1777895329538,38.96,78794.76,0.0,0.06738,5e-05,9.06321]
[1777895329709,38.96,78792.87,0.0,0.06729,5e-05,9.05339]
[1777895333152,38.96,78782.66,0.0,0.0668,5e-05,9.00092]
[1777895338540,38.96,78778.39,0.0,0.06659,5e-05,8.97894]
[1777895343577,38.96,78780.72,0.0,0.0667,5e-05,8.99071]
[1777895348843,38.96,78774.98,0.0,0.06643,5e-05,8.96146]
[1777895354654,38.96,78766.68,0.0,0.06604,5e-05,8.91996]
[1777895359688,38.96,78766.8,0.0,0.06605,5e-05,8.92111]
[1777895364723,38.96,78767.37,0.0,0.06608,5e-05,8.92454]
[1777895369758,38.96,78766.97,0.0,0.06607,5e-05,8.923]
[1777895374794,38.96,78767.78,0.0,0.06609,5e-05,8.92397]
[1777895379828,38.96,78767.21,0.0,0.06606,5e-05,8.92158]
[1777895384864,38.96,78765.91,0.0,0.06601,5e-05,8.91551]
[1777895389898,38.96,78766.13,0.0,0.06602,5e-05,8.91713]
[1777895394933,38.97,78766.05,0.0,0.06602,5e-05,8.91721]
[1777895399968,38.97,78774.77,0.0,0.06644,5e-05,8.9618]
[1777895405002,38.97,78767.34,0.0,0.06609,5e-05,8.92432]
[1777895410039,38.97,78767.32,0.0,0.06609,5e-05,8.92468]
[1777895415073,38.97,78769.93,0.0,0.06622,5e-05,8.93834]
[1777895420109,38.97,78770.92,0.0,0.06627,5e-05,8.9437]
[1777895425145,38.97,78769.47,0.0,0.0662,5e-05,8.93667]
[1777895430178,38.97,78769.36,0.0,0.0662,5e-05,8.93648]
[1777895435214,38.97,78769.4,0.0,0.06618,5e-05,8.93344]
[1777895440249,38.97,78772.68,0.0,0.06634,5e-05,8.95042]
[1777895445287,38.97,78772.2,0.0,0.06632,5e-05,8.94822]
[1777895450318,38.97,78771.01,0.0,0.06627,5e-05,8.94238]
[1777895455353,38.97,78779.79,0.0,0.06669,5e-05,8.98725]
[1777895460290,38.97,78788.81,0.0,0.06712,5e-05,9.03312]
[1777895460973,38.97,78789.34,0.0,0.06714,5e-05,9.03566]
[1777895462005,38.97,78791.02,0.0,0.06722,5e-05,9.04416]
[1777895462031,38.97,78784.93,0.0,0.06693,5e-05,9.01294]
[1777895462444,38.97,78784.93,0.0,0.06693,5e-05,9.01294]
[1777895462469,38.97,78794.11,0.0,0.06737,5e-05,9.05986]
[1777895468398,38.97,78796.12,0.0,0.06746,5e-05,9.06941]
[1777895468467,38.97,78800.18,0.0,0.06766,5e-05,9.09022]
[1777895473478,38.97,78806.62,0.0,0.06795,5e-05,9.12196]
[1777895478514,38.97,78810.48,0.0,0.06813,5e-05,9.14051]
[1777895484557,38.96,78811.4,0.0,0.06816,5e-05,9.14347]
[1777895489591,38.96,78820.92,0.0,0.0686,5e-05,9.19085]
[1777895492718,38.96,78812.76,0.0,0.06817,5e-05,9.14401]
[1777895495770,38.96,78809.71,0.0,0.06802,5e-05,9.12772]
[1777895495851,38.95,78810.19,0.0,0.06804,5e-05,9.12989]
[1777895501675,38.95,78809.27,0.0,0.06798,5e-05,9.12343]
[1777895506710,38.95,78806.02,0.0,0.06781,5e-05,9.1053]
[1777895511745,38.95,78806.95,0.0,0.06784,5e-05,9.1087]
[1777895516780,38.94,78810.47,0.0,0.06799,5e-05,9.12533]
[1777895521912,38.94,78810.79,0.0,0.068,5e-05,9.12577]
[1777895524966,38.94,78800.61,0.0,0.0675,5e-05,9.07261]
[1777895530774,38.94,78790.9,0.0,0.06702,5e-05,9.02186]
[1777895535919,38.94,78800.07,0.0,0.06745,5e-05,9.0678]
[1777895537571,38.94,78800.37,0.0,0.06746,5e-05,9.06916]
[1777895542968,38.93,78806.7,0.0,0.06776,5e-05,9.10035]
[1777895548004,38.93,78807.34,0.0,0.06778,5e-05,9.10242]
[1777895553038,38.93,78802.55,0.0,0.06751,5e-05,9.07316]
[1777895558073,38.93,78803.27,0.0,0.06754,5e-05,9.07588]
[1777895563109,38.93,78807.09,0.0,0.06771,5e-05,9.09449]
[1777895568143,38.92,78813.34,0.0,0.068,5e-05,9.12532]
[1777895573178,38.92,78814.7,0.0,0.06805,5e-05,9.1309]
[1777895578213,38.92,78821.23,0.0,0.06836,5e-05,9.16311]
[1777895583248,38.91,78828.42,0.0,0.06869,5e-05,9.19877]
[1777895588286,38.91,78839.13,0.0,0.0692,5e-05,9.25259]
[1777895592313,38.91,78849.38,0.0,0.06969,5e-05,9.30418]
[1777895593676,38.91,78851.74,0.0,0.06981,5e-05,9.31601]
[1777895594327,38.91,78850.74,0.0,0.06975,5e-05,9.31035]
[1777895597088,38.91,78851.19,0.0,0.06977,5e-05,9.31178]
[1777895597460,38.91,78851.19,0.0,0.06977,5e-05,9.31178]
[1777895598743,38.9,78851.98,0.0,0.0698,5e-05,9.31497]
[1777895599365,38.9,78849.49,0.0,0.06967,5e-05,9.30155]
[1777895604396,38.9,78849.99,0.0,0.06967,5e-05,9.30195]
[1777895609434,38.89,78849.32,0.0,0.06962,5e-05,9.29629]
[1777895614468,38.89,78850.62,0.0,0.06964,5e-05,9.29731]
[1777895615919,38.89,78853.09,0.0,0.06975,5e-05,9.30973]
[1777895616468,38.89,78853.09,0.0,0.06975,5e-05,9.30973]
[1777895619362,38.89,78856.67,0.0,0.06992,5e-05,9.32698]
[1777895619412,38.89,78855.98,0.0,0.06988,5e-05,9.3229]
[1777895619952,38.89,78855.98,0.0,0.06988,5e-05,9.3229]
[1777895620412,38.89,78855.98,0.0,0.06988,5e-05,9.3229]
[1777895622431,38.89,78856.24,0.0,0.06989,5e-05,9.32378]
[1777895622453,38.88,78858.5,0.0,0.06999,5e-05,9.3346]
[1777895623854,38.88,78858.5,0.0,0.06999,5e-05,9.3346]
[1777895624389,38.88,78858.5,0.0,0.06999,5e-05,9.3346]
[1777895626345,38.88,78847.79,0.0,0.06944,5e-05,9.27705]
[1777895631591,38.88,78848.02,0.0,0.06943,5e-05,9.2758]
[1777895636623,38.87,78847.53,0.0,0.06939,5e-05,9.27125]
[1777895644037,38.87,78848.11,0.0,0.0694,5e-05,9.27268]
[1777895646485,38.87,78825.07,0.0,0.06825,5e-05,9.15158]
[1777895651727,38.86,78823.49,0.0,0.06816,5e-05,9.14221]
[1777895656765,38.86,78819.93,0.0,0.06798,5e-05,9.12292]
[1777895661799,38.86,78814.05,0.0,0.06769,5e-05,9.09196]
[1777895666837,38.86,78813.75,0.0,0.06767,5e-05,9.08982]
[1777895671871,38.86,78812.31,0.0,0.06757,5e-05,9.07821]
[1777895676906,38.86,78810.09,0.0,0.06746,5e-05,9.06628]
[1777895681941,38.86,78810.92,0.0,0.06749,5e-05,9.07012]
[1777895686976,38.86,78810.04,0.0,0.06745,5e-05,9.06517]
[1777895692179,38.85,78812.86,0.0,0.06758,5e-05,9.07922]
[1777895698053,38.85,78824.1,0.0,0.06811,5e-05,9.13592]
[1777895703090,38.85,78834.66,0.0,0.06862,5e-05,9.18918]
[1777895708125,38.85,78833.38,0.0,0.06854,5e-05,9.18106]
[1777895713160,38.84,78836.06,0.0,0.06866,5e-05,9.19348]
[1777895718194,38.84,78839.76,0.0,0.06882,5e-05,9.21117]
[1777895723234,38.84,78844.78,0.0,0.06905,5e-05,9.23563]
[1777895728432,38.84,78850.36,0.0,0.06932,5e-05,9.2632]
[1777895731287,38.83,78841.97,0.0,0.06886,5e-05,9.21455]
[1777895736438,38.83,78841.65,0.0,0.06884,5e-05,9.21172]
[1777895742364,38.83,78842.18,0.0,0.06885,5e-05,9.2126]
[1777895747399,38.83,78839.54,0.0,0.0687,5e-05,9.19767]
[1777895752437,38.82,78839.52,0.0,0.06869,5e-05,9.1965]
[1777895757474,38.82,78840.65,0.0,0.06874,5e-05,9.20131]
[1777895762509,38.82,78840.47,0.0,0.06872,5e-05,9.19933]
[1777895767544,38.82,78842.35,0.0,0.0688,5e-05,9.2081]
[1777895772579,38.82,78841.03,0.0,0.06873,5e-05,9.20023]
[1777895773276,38.82,78841.03,0.0,0.06873,5e-05,9.20023]
[1777895778621,38.81,78835.83,0.0,0.06846,5e-05,9.17226]
[1777895783656,38.81,78838.31,0.0,0.06858,5e-05,9.18434]
[1777895788691,38.81,78838.75,0.0,0.06859,5e-05,9.1858]
[1777895793725,38.81,78838.56,0.0,0.06855,5e-05,9.18022]
[1777895798761,38.81,78828.2,0.0,0.06804,5e-05,9.12615]
[1777895803796,38.81,78826.5,0.0,0.06795,5e-05,9.1171]
[1777895805309,38.81,78826.5,0.0,0.06795,5e-05,9.1171]
[1777895805443,38.81,78826.5,0.0,0.06795,5e-05,9.1171]
[1777895813069,38.81,78822.69,0.0,0.06776,5e-05,9.09704]
[1777895818901,38.81,78818.67,0.0,0.06756,5e-05,9.07601]
[1777895825949,38.81,78815.77,0.0,0.06742,5e-05,9.06077]
[1777895830991,38.81,78812.68,0.0,0.06727,5e-05,9.04469]
[1777895834006,38.8,78823.87,0.0,0.06781,5e-05,9.10199]
[1777895839041,38.8,78829.45,0.0,0.06807,5e-05,9.1299]
[1777895844076,38.8,78830.31,0.0,0.0681,5e-05,9.13344]
[1777895849111,38.8,78836.81,0.0,0.06841,5e-05,9.16604]
[1777895854146,38.8,78839.53,0.0,0.06851,5e-05,9.17524]
[1777895859181,38.79,78838.2,0.0,0.06843,5e-05,9.16712]
[1777895864216,38.79,78836.26,0.0,0.06833,5e-05,9.15605]
[1777895869251,38.79,78835.29,0.0,0.06827,5e-05,9.15012]
[1777895874285,38.79,78833.89,0.0,0.06819,5e-05,9.14197]
[1777895879321,38.79,78834.12,0.0,0.0682,5e-05,9.14228]
[1777895884356,38.79,78835.21,0.0,0.06824,5e-05,9.14699]
[1777895889392,38.78,78835.62,0.0,0.06825,5e-05,9.14819]
[1777895894524,38.78,78835.97,0.0,0.06826,5e-05,9.14922]
[1777895900519,38.78,78837.69,0.0,0.06833,5e-05,9.15681]
[1777895905554,38.78,78839.4,0.0,0.06841,5e-05,9.16469]
[1777895910589,38.78,78839.46,0.0,0.0684,5e-05,9.16406]
[1777895915626,38.78,78839.87,0.0,0.06839,5e-05,9.16157]
[1777895920659,38.77,78839.48,0.0,0.06836,5e-05,9.15859]
[1777895925694,38.77,78839.13,0.0,0.06833,5e-05,9.15585]
[1777895931737,38.77,78839.44,0.0,0.06834,5e-05,9.15637]
[1777895936775,38.77,78839.74,0.0,0.06834,5e-05,9.15705]
[1777895941815,38.77,78839.82,0.0,0.06834,5e-05,9.15663]
[1777895941925,38.77,78839.82,0.0,0.06834,5e-05,9.15663]
[1777895942816,38.77,78839.82,0.0,0.06834,5e-05,9.15646]
[1777895943304,38.77,78839.82,0.0,0.06834,5e-05,9.15646]
[1777895943823,38.77,78820.72,0.0,0.06741,5e-05,9.05773]
[1777895945910,38.77,78817.05,0.0,0.06723,5e-05,9.03887]
[1777895946845,38.77,78818.25,0.0,0.06729,5e-05,9.04508]
[1777895947884,38.77,78818.25,0.0,0.06729,5e-05,9.04508]
[1777895948859,38.76,78814.96,0.0,0.06712,5e-05,9.02734]
[1777895953894,38.76,78811.47,0.0,0.06694,5e-05,9.00841]
[1777895958929,38.76,78810.07,0.0,0.06688,5e-05,9.00156]
[1777895965660,38.76,78808.81,0.0,0.06682,5e-05,8.9953]
[1777895967083,38.76,78807.3,0.0,0.06675,5e-05,8.98776]
[1777895967149,38.76,78807.3,0.0,0.06675,5e-05,8.9879]
[1777895969855,38.76,78807.3,0.0,0.06675,5e-05,8.98797]
[1777895969912,38.76,78807.3,0.0,0.06675,5e-05,8.98812]
[1777895972335,38.76,78806.6,0.0,0.06669,5e-05,8.98096]
[1777895972396,38.76,78805.81,0.0,0.06666,5e-05,8.97699]
[1777895976578,38.77,78805.49,0.0,0.06664,5e-05,8.97557]
[1777895976677,38.77,78805.82,0.0,0.06666,5e-05,8.97733]
[1777895982093,38.77,78805.91,0.0,0.06667,5e-05,8.97822]
[1777895986846,38.77,78806.06,0.0,0.06668,5e-05,8.97913]
[1777895986849,38.77,78805.04,0.0,0.06663,5e-05,8.97407]
[1777895987998,38.77,78805.04,0.0,0.06663,5e-05,8.97416]
[1777895988887,38.77,78794.92,0.0,0.06614,5e-05,8.92211]
[1777895994177,38.76,78797.92,0.0,0.06627,5e-05,8.93563]
[1777896000219,38.76,78797.36,0.0,0.06622,5e-05,8.93098]
[1777896005087,38.76,78792.71,0.0,0.06599,5e-05,8.90615]
[1777896005230,38.76,78792.71,0.0,0.06599,5e-05,8.90615]
[1777896005395,38.76,78784.27,0.0,0.06559,5e-05,8.86292]
[1777896007270,38.76,78773.02,0.0,0.06505,5e-05,8.80553]
[1777896008262,38.76,78773.02,0.0,0.06505,5e-05,8.80553]
[1777896008693,38.76,78773.02,0.0,0.06505,5e-05,8.80553]
[1777896008723,38.76,78773.02,0.0,0.06505,5e-05,8.80553]
[1777896008790,38.76,78755.89,0.0,0.06425,5e-05,8.71891]
[1777896009023,38.76,78755.89,0.0,0.06425,5e-05,8.71891]
[1777896009285,38.76,78755.89,0.0,0.06425,5e-05,8.71895]
[1777896010845,38.76,78755.89,0.0,0.06425,5e-05,8.71895]
[1777896013042,38.76,78756.65,0.0,0.06428,5e-05,8.72241]
[1777896013311,38.75,78757.27,0.0,0.06431,5e-05,8.72505]
[1777896014508,38.75,78757.27,0.0,0.06431,5e-05,8.72505]
[1777896015014,38.75,78755.37,0.0,0.06421,5e-05,8.715]
[1777896015965,38.75,78748.68,0.0,0.0639,5e-05,8.68087]
[1777896019107,38.75,78757.4,0.0,0.06429,5e-05,8.72347]
[1777896019515,38.75,78750.75,0.0,0.06398,5e-05,8.6895]
[1777896020906,38.75,78750.75,0.0,0.06398,5e-05,8.6895]
[1777896021109,38.75,78750.05,0.0,0.06394,5e-05,8.68555]
[1777896021367,38.75,78750.05,0.0,0.06393,5e-05,8.68512]
[1777896026419,38.74,78750.77,0.0,0.06395,5e-05,8.68662]
[1777896031247,38.74,78752.58,0.0,0.06402,5e-05,8.69404]
[1777896031465,38.74,78753.0,0.0,0.06401,5e-05,8.69213]
[1777896032076,38.74,78753.0,0.0,0.06401,5e-05,8.69213]
[1777896033244,38.74,78760.63,0.0,0.06436,5e-05,8.73013]
[1777896033573,38.74,78752.84,0.0,0.06399,5e-05,8.69039]
[1777896039509,38.73,78750.94,0.0,0.06388,5e-05,8.67834]
[1777896044545,38.73,78749.72,0.0,0.0638,5e-05,8.67024]
[1777896047607,38.73,78763.72,0.0,0.06445,5e-05,8.7395]
[1777896050285,38.73,78767.78,0.0,0.06463,5e-05,8.75909]
[1777896050950,38.72,78768.67,0.0,0.06466,5e-05,8.76308]
[1777896051455,38.72,78768.67,0.0,0.06466,5e-05,8.76308]
[1777896051593,38.72,78768.67,0.0,0.06466,5e-05,8.76257]
[1777896052626,38.72,78768.67,0.0,0.06466,5e-05,8.76257]
[1777896052710,38.72,78768.57,0.0,0.06465,5e-05,8.76155]
[1777896057471,38.72,78767.8,0.0,0.06459,5e-05,8.75559]
[1777896057505,38.72,78767.8,0.0,0.06459,5e-05,8.75559]
[1777896058023,38.72,78767.24,0.0,0.06456,5e-05,8.75225]
[1777896062671,38.71,78752.41,0.0,0.06385,5e-05,8.67554]
[1777896066661,38.71,78751.26,0.0,0.06378,5e-05,8.66821]
[1777896067936,38.71,78751.32,0.0,0.06378,5e-05,8.66814]
[1777896068479,38.71,78749.8,0.0,0.06371,5e-05,8.66014]
[1777896069816,38.71,78738.77,0.0,0.06319,5e-05,8.60408]
[1777896073816,38.71,78737.56,0.0,0.06313,5e-05,8.59717]
[1777896079041,38.7,78734.57,0.0,0.06298,5e-05,8.58084]
[1777896085846,38.7,78732.65,0.0,0.06287,5e-05,8.56927]
[1777896090882,38.7,78721.65,0.0,0.06235,5e-05,8.51322]
[1777896095917,38.7,78724.49,0.0,0.06245,5e-05,8.52287]
[1777896100953,38.7,78725.04,0.0,0.06247,5e-05,8.5246]
[1777896105988,38.69,78728.33,0.0,0.06261,5e-05,8.53986]
[1777896111029,38.69,78723.76,0.0,0.06239,5e-05,8.51597]
[1777896114318,38.69,78722.37,0.0,0.06232,5e-05,8.50849]
[1777896116184,38.69,78720.21,0.0,0.06222,5e-05,8.4974]
[1777896121536,38.69,78724.18,0.0,0.06239,5e-05,8.51627]
[1777896126133,38.69,78738.31,0.0,0.06303,5e-05,8.58569]
[1777896131658,38.68,78742.53,0.0,0.06321,5e-05,8.60562]
[1777896132232,38.68,78744.44,0.0,0.06329,5e-05,8.61454]
[1777896132495,38.68,78744.44,0.0,0.06329,5e-05,8.61454]
[1777896132732,38.68,78744.44,0.0,0.06329,5e-05,8.61454]
[1777896132743,38.68,78751.57,0.0,0.06362,5e-05,8.65]
[1777896138219,38.68,78752.87,0.0,0.06366,5e-05,8.65457]
[1777896141766,38.67,78764.41,0.0,0.06419,5e-05,8.71113]
[1777896142509,38.67,78764.41,0.0,0.06419,5e-05,8.71113]
[1777896142540,38.67,78766.38,0.0,0.06427,5e-05,8.72062]
[1777896148045,38.67,78775.73,0.0,0.06471,5e-05,8.76788]
[1777896153329,38.67,78781.06,0.0,0.06493,5e-05,8.79071]
[1777896157357,38.67,78770.64,0.0,0.06444,5e-05,8.73759]
[1777896160230,38.67,78766.27,0.0,0.06424,5e-05,8.71556]
[1777896160378,38.67,78766.42,0.0,0.06424,5e-05,8.71631]
[1777896161598,38.67,78766.42,0.0,0.06424,5e-05,8.71631]
[1777896161697,38.67,78764.9,0.0,0.06417,5e-05,8.70873]
[1777896167191,38.67,78764.67,0.0,0.06416,5e-05,8.70785]
[1777896167600,38.67,78764.67,0.0,0.06416,5e-05,8.70785]
[1777896172735,38.67,78777.42,0.0,0.06477,5e-05,8.77251]
[1777896172781,38.67,78787.62,0.0,0.06525,5e-05,8.82464]
[1777896176866,38.67,78785.86,0.0,0.06517,5e-05,8.81637]
[1777896176944,38.68,78787.43,0.0,0.06525,5e-05,8.82504]
[1777896180985,38.68,78791.24,0.0,0.06544,5e-05,8.84532]
[1777896181001,38.68,78791.02,0.0,0.06544,5e-05,8.84449]
[1777896186563,38.68,78788.66,0.0,0.06534,5e-05,8.83421]
[1777896191598,38.68,78786.83,0.0,0.06526,5e-05,8.82591]
[1777896196633,38.68,78786.01,0.0,0.06522,5e-05,8.82095]
[1777896199653,38.68,78798.31,0.0,0.06581,5e-05,8.88397]
[1777896204690,38.68,78800.05,0.0,0.0659,5e-05,8.89379]
[1777896210466,38.68,78800.73,0.0,0.06593,5e-05,8.89723]
[1777896215974,38.68,78801.74,0.0,0.06594,5e-05,8.89734]
[1777896221187,38.68,78803.02,0.0,0.06599,5e-05,8.9027]
[1777896228858,38.67,78794.34,0.0,0.06555,5e-05,8.85583]
[1777896233894,38.67,78793.17,0.0,0.06548,5e-05,8.84869]
[1777896238310,38.67,78788.89,0.0,0.06527,5e-05,8.82602]
[1777896239575,38.67,78788.89,0.0,0.06527,5e-05,8.82581]
[1777896239935,38.67,78788.91,0.0,0.06527,5e-05,8.82573]
[1777896244974,38.67,78780.64,0.0,0.06487,5e-05,8.78285]
[1777896250012,38.67,78773.01,0.0,0.06451,5e-05,8.7439]
[1777896255047,38.67,78773.68,0.0,0.06454,5e-05,8.7471]
[1777896260080,38.67,78772.64,0.0,0.06449,5e-05,8.74159]
[1777896265115,38.67,78772.59,0.0,0.06448,5e-05,8.74101]
[1777896270149,38.67,78775.38,0.0,0.06461,5e-05,8.75468]
[1777896273190,38.67,78792.8,0.0,0.06541,5e-05,8.83925]
[1777896277204,38.67,78807.38,0.0,0.0661,5e-05,8.91408]
[1777896282234,38.67,78807.21,0.0,0.0661,5e-05,8.91377]
[1777896287286,38.66,78813.54,0.0,0.06639,5e-05,8.94451]
[1777896288540,38.66,78813.9,0.0,0.0664,5e-05,8.94603]
[1777896289283,38.66,78832.97,0.0,0.06732,5e-05,9.04359]
[1777896289939,38.66,78832.97,0.0,0.06732,5e-05,9.04359]
[1777896289971,38.66,78832.97,0.0,0.06732,5e-05,9.04359]
[1777896290207,38.66,78832.97,0.0,0.06732,5e-05,9.04359]
[1777896290277,38.66,78832.97,0.0,0.06732,5e-05,9.04359]
[1777896292277,38.66,78835.47,0.0,0.06744,5e-05,9.05635]
[1777896292306,38.66,78824.29,0.0,0.0669,5e-05,8.99866]
[1777896296293,38.66,78824.89,0.0,0.06693,5e-05,9.00172]
[1777896296389,38.66,78814.83,0.0,0.06644,5e-05,8.95012]
[1777896302592,38.66,78811.68,0.0,0.06628,5e-05,8.93315]
[1777896308416,38.66,78811.67,0.0,0.06628,5e-05,8.93261]
[1777896313452,38.66,78810.37,0.0,0.06622,5e-05,8.92652]
[1777896320925,38.66,78818.33,0.0,0.06661,5e-05,8.96767]
[1777896322489,38.66,78821.06,0.0,0.06674,5e-05,8.98186]
[1777896322583,38.66,78831.67,0.0,0.06725,5e-05,9.03647]
[1777896323773,38.66,78831.67,0.0,0.06725,5e-05,9.03647]
[1777896331579,38.66,78839.08,0.0,0.06758,5e-05,9.07015]
[1777896336614,38.66,78839.91,0.0,0.06762,5e-05,9.074]
[1777896341652,38.66,78846.11,0.0,0.06791,5e-05,9.1055]
[1777896346685,38.66,78843.44,0.0,0.06778,5e-05,9.09112]
[1777896350271,38.66,78843.39,0.0,0.06777,5e-05,9.09077]
[1777896358769,38.66,78830.6,0.0,0.06715,5e-05,9.02431]
[1777896362991,38.66,78832.22,0.0,0.06723,5e-05,9.03272]
[1777896367019,38.66,78837.16,0.0,0.06747,5e-05,9.05812]
[1777896372873,38.66,78833.02,0.0,0.06726,5e-05,9.03643]
[1777896377908,38.66,78832.49,0.0,0.06723,5e-05,9.03354]
[1777896381937,38.66,78814.26,0.0,0.06635,5e-05,8.93981]
[1777896383005,38.66,78804.3,0.0,0.06588,5e-05,8.88896]
[1777896384905,38.66,78804.3,0.0,0.06588,5e-05,8.88913]
[1777896385244,38.66,78804.3,0.0,0.06588,5e-05,8.88913]
[1777896385321,38.66,78804.97,0.0,0.06591,5e-05,8.89274]
[1777896387981,38.65,78792.59,0.0,0.06532,5e-05,8.82889]
[1777896393017,38.65,78791.72,0.0,0.06524,5e-05,8.82013]
[1777896398052,38.65,78794.92,0.0,0.06539,5e-05,8.83572]
[1777896403087,38.65,78795.18,0.0,0.06539,5e-05,8.83627]
[1777896408126,38.65,78795.25,0.0,0.06539,5e-05,8.8358]
[1777896413159,38.64,78790.55,0.0,0.06514,5e-05,8.80857]
[1777896416178,38.64,78780.21,0.0,0.06463,5e-05,8.75425]
[1777896421213,38.63,78773.51,0.0,0.06429,5e-05,8.71783]
[1777896423662,38.63,78772.79,0.0,0.06425,5e-05,8.71323]
[1777896424235,38.63,78773.13,0.0,0.06426,5e-05,8.71447]
[1777896429563,38.63,78772.56,0.0,0.06421,5e-05,8.70967]
[1777896434961,38.62,78763.0,0.0,0.06374,5e-05,8.65871]
[1777896435485,38.62,78761.64,0.0,0.06367,5e-05,8.65147]
[1777896436052,38.62,78761.64,0.0,0.06367,5e-05,8.65147]
[1777896442148,38.62,78756.38,0.0,0.06341,5e-05,8.62275]
[1777896442618,38.62,78758.45,0.0,0.0635,5e-05,8.63282]
[1777896442861,38.62,78758.45,0.0,0.0635,5e-05,8.63282]
[1777896445385,38.62,78769.5,0.0,0.06401,5e-05,8.68739]
[1777896450420,38.61,78773.19,0.0,0.06416,5e-05,8.70378]
[1777896455457,38.61,78775.83,0.0,0.06423,5e-05,8.71078]
[1777896460491,38.6,78775.42,0.0,0.0642,5e-05,8.70689]
[1777896465525,38.6,78773.45,0.0,0.06408,5e-05,8.69473]
[1777896470560,38.59,78772.62,0.0,0.06402,5e-05,8.68839]
[1777896475595,38.59,78775.64,0.0,0.06414,5e-05,8.70148]
[1777896480633,38.59,78772.21,0.0,0.06396,5e-05,8.68201]
[1777896485667,38.58,78772.53,0.0,0.06396,5e-05,8.68162]
[1777896490704,38.58,78754.57,0.0,0.0631,5e-05,8.58926]
[1777896495739,38.58,78753.32,0.0,0.06303,5e-05,8.58175]
[1777896500777,38.57,78746.98,0.0,0.06273,5e-05,8.54881]
[1777896505810,38.57,78752.42,0.0,0.06297,5e-05,8.57507]
[1777896510845,38.57,78751.98,0.0,0.06294,5e-05,8.57162]
[1777896515880,38.57,78748.57,0.0,0.06275,5e-05,8.54983]
[1777896521924,38.57,78744.33,0.0,0.06254,5e-05,8.5273]
[1777896526959,38.56,78743.33,0.0,0.06249,5e-05,8.5213]
[1777896532537,38.56,78743.26,0.0,0.06247,5e-05,8.52012]
[1777896537304,38.56,78754.08,0.0,0.06296,5e-05,8.57275]
[1777896542372,38.56,78747.03,0.0,0.06261,5e-05,8.53542]
[1777896548259,38.55,78746.5,0.0,0.06258,5e-05,8.53174]
[1777896553334,38.55,78754.26,0.0,0.06292,5e-05,8.56912]
[1777896558335,38.55,78751.48,0.0,0.06278,5e-05,8.55355]
[1777896565226,38.54,78749.1,0.0,0.06265,5e-05,8.53913]
[1777896571268,38.54,78747.76,0.0,0.06254,5e-05,8.52706]
[1777896576304,38.54,78745.01,0.0,0.06241,5e-05,8.5119]
[1777896581337,38.53,78748.24,0.0,0.06254,5e-05,8.52667]
[1777896586373,38.53,78749.68,0.0,0.06259,5e-05,8.53239]
[1777896591409,38.53,78756.2,0.0,0.06288,5e-05,8.56352]
[1777896596444,38.53,78753.66,0.0,0.06275,5e-05,8.54922]
[1777896601480,38.52,78755.72,0.0,0.06283,5e-05,8.55809]
[1777896606515,38.52,78758.42,0.0,0.06294,5e-05,8.57016]
[1777896606903,38.52,78758.42,0.0,0.06294,5e-05,8.57016]
[1777896607640,38.52,78758.42,0.0,0.06294,5e-05,8.57016]
[1777896617592,38.51,78764.81,0.0,0.0632,5e-05,8.59894]
[1777896621536,38.51,78767.08,0.0,0.0633,5e-05,8.60942]
[1777896621563,38.51,78767.01,0.0,0.0633,5e-05,8.60874]
[1777896626655,38.51,78767.75,0.0,0.06331,5e-05,8.61088]
[1777896631691,38.51,78766.74,0.0,0.06323,5e-05,8.60072]
[1777896636726,38.5,78767.46,0.0,0.06325,5e-05,8.60291]
[1777896641762,38.5,78759.24,0.0,0.06286,5e-05,8.56035]
[1777896647862,38.5,78758.92,0.0,0.06283,5e-05,8.55747]
[1777896653564,38.5,78758.38,0.0,0.06279,5e-05,8.55358]
[1777896658938,38.49,78756.34,0.0,0.06269,5e-05,8.5424]
[1777896663972,38.49,78758.04,0.0,0.06276,5e-05,8.55007]
[1777896669007,38.49,78758.04,0.0,0.06275,5e-05,8.54928]
[1777896674044,38.49,78759.43,0.0,0.06281,5e-05,8.55545]
[1777896679567,38.49,78760.13,0.0,0.06284,5e-05,8.55832]
[1777896685119,38.49,78767.32,0.0,0.06316,5e-05,8.59317]
[1777896690158,38.48,78768.51,0.0,0.0632,5e-05,8.59797]
[1777896695190,38.48,78769.03,0.0,0.06319,5e-05,8.59604]
[1777896696018,38.48,78769.03,0.0,0.06319,5e-05,8.59604]
[1777896696029,38.48,78769.03,0.0,0.06319,5e-05,8.59604]
[1777896696197,38.48,78769.02,0.0,0.06319,5e-05,8.5958]
[1777896701231,38.48,78772.81,0.0,0.06336,5e-05,8.61387]
[1777896705260,38.48,78762.49,0.0,0.06287,5e-05,8.56123]
[1777896713315,38.48,78762.83,0.0,0.06288,5e-05,8.56177]
[1777896718351,38.47,78767.23,0.0,0.06307,5e-05,8.58314]
[1777896723386,38.47,78769.4,0.0,0.06317,5e-05,8.59316]
[1777896730435,38.47,78770.35,0.0,0.0632,5e-05,8.59657]
[1777896735715,38.47,78770.74,0.0,0.06321,5e-05,8.5977]
[1777896741513,38.47,78780.17,0.0,0.06363,5e-05,8.64357]
[1777896745540,38.46,78790.86,0.0,0.06412,5e-05,8.69638]
[1777896750576,38.46,78791.71,0.0,0.06414,5e-05,8.69874]
[1777896755613,38.46,78798.75,0.0,0.06443,5e-05,8.72882]
[1777896760648,38.45,78802.22,0.0,0.06457,5e-05,8.74414]
[1777896765684,38.45,78801.54,0.0,0.06452,5e-05,8.73832]
[1777896772732,38.44,78801.14,0.0,0.06447,5e-05,8.73304]
[1777896777767,38.44,78800.13,0.0,0.0644,5e-05,8.7256]
[1777896780789,38.43,78816.44,0.0,0.06516,5e-05,8.80731]
[1777896785824,38.43,78817.91,0.0,0.0652,5e-05,8.81187]
[1777896790858,38.42,78819.89,0.0,0.06527,5e-05,8.81895]
[1777896795892,38.42,78814.67,0.0,0.06499,5e-05,8.78986]
[1777896801935,38.41,78813.63,0.0,0.06491,5e-05,8.78064]
[1777896806970,38.41,78817.13,0.0,0.06505,5e-05,8.79576]
[1777896812013,38.4,78821.42,0.0,0.0652,5e-05,8.81128]
[1777896817043,38.4,78823.51,0.0,0.06527,5e-05,8.81918]
[1777896821651,38.39,78834.79,0.0,0.06579,5e-05,8.87419]
[1777896826932,38.38,78834.96,0.0,0.06576,5e-05,8.87185]
[1777896833426,38.38,78834.42,0.0,0.06571,5e-05,8.86586]
[1777896839199,38.37,78827.17,0.0,0.06532,5e-05,8.82426]
[1777896844900,38.36,78818.57,0.0,0.06488,5e-05,8.77687]
[1777896849269,38.36,78804.68,0.0,0.0642,5e-05,8.7042]
[1777896854305,38.36,78804.24,0.0,0.06416,5e-05,8.69976]
[1777896859338,38.35,78803.94,0.0,0.06413,5e-05,8.69642]
[1777896864373,38.35,78804.29,0.0,0.06413,5e-05,8.6964]
[1777896869408,38.35,78799.67,0.0,0.06389,5e-05,8.67122]
[1777896875450,38.34,78800.04,0.0,0.06387,5e-05,8.66761]
[1777896880485,38.34,78801.05,0.0,0.0639,5e-05,8.67119]
[1777896885522,38.34,78804.05,0.0,0.06403,5e-05,8.68485]
[1777896890555,38.33,78806.28,0.0,0.06412,5e-05,8.69455]
[1777896895590,38.33,78808.32,0.0,0.0642,5e-05,8.70321]
[1777896900625,38.33,78808.57,0.0,0.06419,5e-05,8.70273]
[1777896904653,38.33,78796.3,0.0,0.0636,5e-05,8.63915]
[1777896909688,38.32,78796.96,0.0,0.06362,5e-05,8.64119]
[1777896914723,38.32,78797.94,0.0,0.06365,5e-05,8.64481]
[1777896919758,38.32,78798.46,0.0,0.06367,5e-05,8.64608]
[1777896924794,38.32,78798.31,0.0,0.06365,5e-05,8.64392]
[1777896929830,38.31,78802.22,0.0,0.06382,5e-05,8.66233]
[1777896934863,38.31,78803.27,0.0,0.06383,5e-05,8.66247]
[1777896939899,38.31,78795.6,0.0,0.06345,5e-05,8.622]
[1777896940905,38.31,78785.1,0.0,0.06296,5e-05,8.56865]
[1777896945940,38.3,78788.01,0.0,0.06309,5e-05,8.5826]
[1777896950275,38.3,78788.36,0.0,0.0631,5e-05,8.58373]
[1777896952029,38.3,78788.19,0.0,0.06309,5e-05,8.58272]
[1777896954503,38.3,78775.73,0.0,0.0625,5e-05,8.51954]
[1777896961078,38.3,78768.97,0.0,0.06219,5e-05,8.48528]
[1777896965019,38.3,78756.64,0.0,0.06162,5e-05,8.4234]
[1777896970132,38.3,78754.36,0.0,0.06152,5e-05,8.41232]
[1777896972888,38.3,78754.81,0.0,0.06154,5e-05,8.41465]
[1777896972902,38.3,78754.81,0.0,0.06154,5e-05,8.41465]
[1777896976068,38.3,78784.46,0.0,0.06291,5e-05,8.56385]
[1777896981212,38.3,78782.23,0.0,0.0628,5e-05,8.55161]
[1777896984959,38.3,78797.95,0.0,0.06353,5e-05,8.63063]
[1777896985591,38.3,78797.95,0.0,0.06353,5e-05,8.63063]
[1777896985740,38.3,78797.95,0.0,0.06353,5e-05,8.63063]
[1777896986055,38.3,78797.95,0.0,0.06353,5e-05,8.63063]
[1777896985842,38.3,78812.15,0.0,0.0642,5e-05,8.70297]
[1777896986648,38.3,78812.15,0.0,0.0642,5e-05,8.70297]
[1777896986660,38.3,78810.18,0.0,0.06411,5e-05,8.69307]
[1777896990210,38.3,78804.94,0.0,0.06386,5e-05,8.66641]
[1777896990313,38.3,78808.67,0.0,0.06404,5e-05,8.68538]
[1777896992221,38.3,78808.69,0.0,0.06401,5e-05,8.6815]
[1777896992322,38.3,78813.12,0.0,0.06422,5e-05,8.70365]
[1777896996484,38.3,78816.87,0.0,0.06438,5e-05,8.72152]
[1777896996583,38.3,78817.17,0.0,0.06439,5e-05,8.72262]
[1777897002693,38.29,78820.98,0.0,0.06455,5e-05,8.73984]
[1777897008491,38.29,78829.03,0.0,0.06491,5e-05,8.77811]
[1777897009064,38.29,78842.0,0.0,0.06552,5e-05,8.84419]
[1777897010021,38.29,78842.0,0.0,0.06552,5e-05,8.84419]
[1777897010042,38.29,78862.9,0.0,0.06654,5e-05,8.95228]
[1777897012880,38.29,78865.82,0.0,0.06668,5e-05,8.96775]
[1777897018092,38.29,78862.15,0.0,0.06651,5e-05,8.94934]
[1777897018107,38.29,78862.15,0.0,0.06651,5e-05,8.94934]
[1777897018108,38.29,78864.13,0.0,0.06661,5e-05,8.95996]
[1777897023984,38.29,78862.05,0.0,0.06652,5e-05,8.94996]
[1777897025523,38.29,78877.14,0.0,0.06726,5e-05,9.02882]
[1777897028723,38.29,78882.54,0.0,0.06752,5e-05,9.05704]
[1777897033783,38.29,78882.33,0.0,0.06751,5e-05,9.05613]
[1777897035594,38.29,78863.44,0.0,0.06659,5e-05,8.95817]
[1777897040632,38.29,78854.4,0.0,0.06615,5e-05,8.91064]
[1777897045667,38.29,78851.22,0.0,0.06598,5e-05,8.8933]
[1777897050703,38.29,78864.23,0.0,0.06662,5e-05,8.96152]
[1777897055776,38.29,78865.8,0.0,0.06668,5e-05,8.9668]
[1777897061782,38.29,78865.17,0.0,0.06666,5e-05,8.96474]
[1777897066816,38.3,78865.43,0.0,0.06669,5e-05,8.96708]
[1777897071854,38.3,78871.43,0.0,0.06699,5e-05,8.99924]
[1777897076918,38.3,78879.68,0.0,0.0674,5e-05,9.04275]
[1777897081924,38.3,78880.98,0.0,0.06747,5e-05,9.04984]
[1777897085952,38.3,78895.75,0.0,0.0682,5e-05,9.12704]
[1777897090989,38.3,78894.22,0.0,0.06812,5e-05,9.11875]
[1777897091682,38.3,78894.22,0.0,0.06812,5e-05,9.11875]
[1777897093323,38.3,78891.75,0.0,0.06799,5e-05,9.10576]
[1777897096024,38.3,78902.21,0.0,0.06851,5e-05,9.16033]
[1777897097816,38.3,78898.84,0.0,0.06834,5e-05,9.14259]
[1777897103073,38.3,78893.11,0.0,0.06806,5e-05,9.11228]
[1777897104315,38.3,78892.63,0.0,0.06803,5e-05,9.10976]
[1777897108107,38.3,78880.7,0.0,0.06745,5e-05,9.04766]
[1777897113144,38.3,78882.69,0.0,0.06752,5e-05,9.05479]
[1777897118178,38.3,78882.88,0.0,0.06754,5e-05,9.0562]
[1777897121199,38.3,78893.91,0.0,0.06808,5e-05,9.11383]
[1777897124092,38.3,78895.96,0.0,0.06818,5e-05,9.12452]
[1777897126118,38.3,78898.64,0.0,0.06831,5e-05,9.13847]
[1777897131269,38.3,78898.5,0.0,0.0683,5e-05,9.13736]
[1777897136304,38.3,78895.06,0.0,0.06813,5e-05,9.11929]
[1777897141339,38.3,78896.5,0.0,0.0682,5e-05,9.12626]
[1777897146377,38.3,78901.12,0.0,0.06843,5e-05,9.15025]
[1777897150518,38.3,78908.32,0.0,0.06878,5e-05,9.1878]
[1777897150525,38.3,78908.32,0.0,0.06878,5e-05,9.1878]
[1777897151057,38.3,78920.66,0.0,0.0694,5e-05,9.25236]
[1777897152482,38.3,78911.07,0.0,0.06892,5e-05,9.20187]
[1777897159467,38.3,78905.31,0.0,0.06862,5e-05,9.17091]
[1777897162548,38.29,78902.85,0.0,0.0685,5e-05,9.15787]
[1777897168530,38.29,78918.61,0.0,0.06928,5e-05,9.23976]
[1777897173935,38.29,78926.62,0.0,0.06964,5e-05,9.27736]
[1777897177596,38.29,78941.81,0.0,0.0704,5e-05,9.35626]
[1777897182811,38.29,78945.17,0.0,0.07055,5e-05,9.37236]
[1777897187888,38.28,78944.77,0.0,0.07051,5e-05,9.368]
[1777897187987,38.28,78950.56,0.0,0.0708,5e-05,9.39827]
[1777897188669,38.28,78950.56,0.0,0.0708,5e-05,9.39827]
[1777897188767,38.28,78953.47,0.0,0.07094,5e-05,9.41326]
[1777897194313,38.28,78953.19,0.0,0.07091,5e-05,9.41021]
[1777897199452,38.27,78950.28,0.0,0.07073,5e-05,9.39121]
[1777897200409,38.27,78952.51,0.0,0.07084,5e-05,9.40259]
[1777897200751,38.27,78952.51,0.0,0.07084,5e-05,9.40259]
[1777897201013,38.27,78963.62,0.0,0.0714,5e-05,9.46132]
[1777897201867,38.27,78963.62,0.0,0.0714,5e-05,9.46132]
[1777897201879,38.27,78963.62,0.0,0.0714,5e-05,9.46132]
[1777897201893,38.27,78964.04,0.0,0.07142,5e-05,9.46304]
[1777897204306,38.27,78964.04,0.0,0.07141,5e-05,9.46246]
[1777897205254,38.27,78963.03,0.0,0.07135,5e-05,9.45649]
[1777897205272,38.26,78963.49,0.0,0.07137,5e-05,9.45837]
[1777897210848,38.26,78958.98,0.0,0.07111,5e-05,9.43091]
[1777897215882,38.25,78957.07,0.0,0.07099,5e-05,9.41815]
[1777897219532,38.25,78957.39,0.0,0.07098,5e-05,9.41788]
[1777897219910,38.25,78957.39,0.0,0.07098,5e-05,9.41788]
[1777897221415,38.25,78964.51,0.0,0.07134,5e-05,9.45538]
[1777897221924,38.25,78968.99,0.0,0.07157,5e-05,9.47878]
[1777897226960,38.24,78967.7,0.0,0.07147,5e-05,9.46891]
[1777897231994,38.24,78964.56,0.0,0.07126,5e-05,9.44555]
[1777897233455,38.24,78965.13,0.0,0.07128,5e-05,9.44803]
[1777897234008,38.23,78965.26,0.0,0.07128,5e-05,9.44815]
[1777897235085,38.23,78965.26,0.0,0.07128,5e-05,9.44815]
[1777897235175,38.23,78956.85,0.0,0.07084,5e-05,9.40219]
[1777897237152,38.23,78975.09,0.0,0.07177,5e-05,9.49859]
[1777897242877,38.23,78977.04,0.0,0.07185,5e-05,9.50765]
[1777897243059,38.23,78977.04,0.0,0.07185,5e-05,9.50765]
[1777897244644,38.23,78967.64,0.0,0.07136,5e-05,9.45675]
[1777897245635,38.23,78966.08,0.0,0.07128,5e-05,9.44828]
[1777897246104,38.23,78966.08,0.0,0.07128,5e-05,9.44813]
[1777897249652,38.23,78966.33,0.0,0.07129,5e-05,9.44918]
[1777897250132,38.23,78966.33,0.0,0.07129,5e-05,9.4489]
[1777897252692,38.23,78966.39,0.0,0.07129,5e-05,9.44895]
[1777897253701,38.22,78966.6,0.0,0.0713,5e-05,9.44993]
[1777897254159,38.22,78966.54,0.0,0.07129,5e-05,9.44947]
[1777897259193,38.22,78966.46,0.0,0.07128,5e-05,9.44835]
[1777897259759,38.22,78966.46,0.0,0.07128,5e-05,9.44835]
[1777897260202,38.22,78967.13,0.0,0.07132,5e-05,9.45178]
[1777897261776,38.22,78967.04,0.0,0.07131,5e-05,9.45115]
[1777897264594,38.22,78978.12,0.0,0.07187,5e-05,9.50982]
[1777897267371,38.22,78992.43,0.0,0.07261,5e-05,9.58584]
[1777897270274,38.22,79003.48,0.0,0.07317,5e-05,9.64424]
[1777897274299,38.21,79014.92,0.0,0.07375,5e-05,9.70426]
[1777897279334,38.21,79016.27,0.0,0.0738,5e-05,9.70888]
[1777897284369,38.2,79013.14,0.0,0.07361,5e-05,9.6892]
[1777897286385,38.2,78999.81,0.0,0.0729,5e-05,9.61624]
[1777897291418,38.2,79001.02,0.0,0.07292,5e-05,9.61697]
[1777897293755,38.2,78999.06,0.0,0.07281,5e-05,9.60562]
[1777897299475,38.19,78998.13,0.0,0.07274,5e-05,9.59841]
[1777897304530,38.19,78996.15,0.0,0.07262,5e-05,9.58606]
[1777897309566,38.19,78996.65,0.0,0.07263,5e-05,9.58719]
[1777897315478,38.19,78988.56,0.0,0.07219,5e-05,9.54247]
[1777897320912,38.18,78980.94,0.0,0.07177,5e-05,9.49878]
[1777897321011,38.18,78967.97,0.0,0.0711,5e-05,9.42881]
[1777897322547,38.18,78965.1,0.0,0.07094,5e-05,9.41254]
[1777897323230,38.18,78965.1,0.0,0.07094,5e-05,9.41254]
[1777897323331,38.18,78962.47,0.0,0.0708,5e-05,9.39807]
[1777897326293,38.17,78947.33,0.0,0.07002,5e-05,9.31644]
[1777897329710,38.17,78936.57,0.0,0.06947,5e-05,9.25869]
[1777897334743,38.17,78940.78,0.0,0.06967,5e-05,9.2798]
[1777897339778,38.17,78946.5,0.0,0.06995,5e-05,9.30873]
[1777897344814,38.17,78944.79,0.0,0.06985,5e-05,9.29822]
[1777897349849,38.16,78942.75,0.0,0.06973,5e-05,9.28614]
[1777897354883,38.16,78944.5,0.0,0.06978,5e-05,9.29036]
[1777897360439,38.16,78944.61,0.0,0.06978,5e-05,9.29013]
[1777897365960,38.16,78943.68,0.0,0.06971,5e-05,9.28305]
[1777897370995,38.15,78943.66,0.0,0.0697,5e-05,9.28164]
[1777897376030,38.15,78942.54,0.0,0.06963,5e-05,9.27443]
[1777897381153,38.15,78941.36,0.0,0.06956,5e-05,9.26721]
[1777897384092,38.15,78921.74,0.0,0.06857,5e-05,9.1629]
[1777897385311,38.15,78921.74,0.0,0.06857,5e-05,9.1629]
[1777897391370,38.15,78908.72,0.0,0.06792,5e-05,9.09445]
[1777897397185,38.15,78909.64,0.0,0.06797,5e-05,9.09963]
[1777897400492,38.15,78909.68,0.0,0.06797,5e-05,9.09994]
[1777897403478,38.15,78921.0,0.0,0.06854,5e-05,9.15952]
[1777897407509,38.15,78924.16,0.0,0.06869,5e-05,9.1759]
[1777897413516,38.15,78923.5,0.0,0.06863,5e-05,9.16835]
[1777897416340,38.15,78935.56,0.0,0.06923,5e-05,9.23166]
[1777897421362,38.15,78937.61,0.0,0.06933,5e-05,9.24164]
[1777897426397,38.14,78936.98,0.0,0.06929,5e-05,9.23743]
[1777897431432,38.14,78926.74,0.0,0.06877,5e-05,9.18262]
[1777897436468,38.14,78927.56,0.0,0.0688,5e-05,9.18637]
[1777897441502,38.14,78933.79,0.0,0.06911,5e-05,9.21852]
[1777897443520,38.14,78945.06,0.0,0.06967,5e-05,9.27771]
[1777897448555,38.14,78950.38,0.0,0.06992,5e-05,9.30442]
[1777897453590,38.13,78950.45,0.0,0.06991,5e-05,9.30327]
[1777897458625,38.13,78949.7,0.0,0.06986,5e-05,9.29779]
[1777897463660,38.13,78952.07,0.0,0.06997,5e-05,9.30889]
[1777897468695,38.13,78955.62,0.0,0.07013,5e-05,9.32621]
[1777897473730,38.12,78955.21,0.0,0.07007,5e-05,9.31871]
[1777897478765,38.12,78953.63,0.0,0.06998,5e-05,9.3088]
[1777897483803,38.12,78953.85,0.0,0.06997,5e-05,9.30851]
[1777897489179,38.11,78953.83,0.0,0.06996,5e-05,9.30724]
[1777897494687,38.11,78960.48,0.0,0.07028,5e-05,9.34105]
[1777897500577,38.11,78962.01,0.0,0.07034,5e-05,9.34665]
[1777897502935,38.11,78950.51,0.0,0.06974,5e-05,9.28452]
[1777897507970,38.1,78951.36,0.0,0.06977,5e-05,9.28765]
[1777897513006,38.1,78951.68,0.0,0.06977,5e-05,9.28795]
[1777897518039,38.1,78956.55,0.0,0.07001,5e-05,9.31231]
[1777897523076,38.09,78961.42,0.0,0.07024,5e-05,9.33656]
[1777897524275,38.09,78961.42,0.0,0.07024,5e-05,9.33656]
[1777897530722,38.09,78966.53,0.0,0.07047,5e-05,9.36073]
[1777897536166,38.09,78966.99,0.0,0.07045,5e-05,9.35754]
[1777897541201,38.08,78964.02,0.0,0.07028,5e-05,9.33988]
[1777897545229,38.08,78954.24,0.0,0.06977,5e-05,9.28653]
[1777897551272,38.08,78951.68,0.0,0.06962,5e-05,9.27147]
[1777897556307,38.07,78952.9,0.0,0.06967,5e-05,9.27676]
[1777897561342,38.07,78953.65,0.0,0.0697,5e-05,9.27956]
[1777897566377,38.07,78954.97,0.0,0.06976,5e-05,9.28532]
[1777897572419,38.07,78954.08,0.0,0.06969,5e-05,9.27886]
[1777897577458,38.07,78951.06,0.0,0.06953,5e-05,9.26167]
[1777897582491,38.06,78950.55,0.0,0.06949,5e-05,9.2579]
[1777897587525,38.06,78946.21,0.0,0.06927,5e-05,9.23403]
[1777897592560,38.06,78944.62,0.0,0.06915,5e-05,9.22116]
[1777897597594,38.06,78945.04,0.0,0.06917,5e-05,9.22264]
[1777897602629,38.06,78945.91,0.0,0.0692,5e-05,9.22643]
[1777897607665,38.06,78952.35,0.0,0.06952,5e-05,9.2596]
[1777897612699,38.05,78952.8,0.0,0.06953,5e-05,9.2609]
[1777897618740,38.05,78952.12,0.0,0.06948,5e-05,9.25604]
[1777897623776,38.05,78952.38,0.0,0.06949,5e-05,9.2564]
[1777897628811,38.05,78952.61,0.0,0.06949,5e-05,9.25661]
[1777897633846,38.05,78959.17,0.0,0.06981,5e-05,9.29028]
[1777897638055,38.04,78969.96,0.0,0.07035,5e-05,9.34664]
[1777897643919,38.04,78974.44,0.0,0.07056,5e-05,9.36826]
[1777897648954,38.04,78973.68,0.0,0.0705,5e-05,9.3624]
[1777897653989,38.03,78973.63,0.0,0.07045,5e-05,9.35674]
[1777897658375,38.03,78977.52,0.0,0.07065,5e-05,9.37693]
[1777897658447,38.03,78980.46,0.0,0.0708,5e-05,9.39274]
[1777897664060,38.03,78979.85,0.0,0.07077,5e-05,9.3898]
[1777897669121,38.03,78979.65,0.0,0.07075,5e-05,9.38721]
[1777897675741,38.02,78979.08,0.0,0.07069,5e-05,9.38117]
[1777897681182,38.02,78979.79,0.0,0.07072,5e-05,9.38485]
[1777897683650,38.02,78980.95,0.0,0.07078,5e-05,9.39068]
[1777897683844,38.02,78980.51,0.0,0.07075,5e-05,9.38756]
[1777897687225,38.02,78992.35,0.0,0.07136,5e-05,9.45103]
[1777897692258,38.02,78990.71,0.0,0.07127,5e-05,9.44202]
[1777897697295,38.02,78989.79,0.0,0.07122,5e-05,9.43692]
[1777897700316,38.02,79000.53,0.0,0.07178,5e-05,9.49458]
[1777897704017,38.02,79006.21,0.0,0.07207,5e-05,9.52476]
[1777897708938,38.02,79018.58,0.0,0.0727,5e-05,9.59061]
[1777897715014,38.02,79020.17,0.0,0.07275,5e-05,9.59384]
[1777897715016,38.02,79020.17,0.0,0.07275,5e-05,9.59384]
[1777897716427,38.01,79005.9,0.0,0.072,5e-05,9.51616]
[1777897721462,38.01,79005.21,0.0,0.07195,5e-05,9.51182]
[1777897725269,38.01,79005.41,0.0,0.07196,5e-05,9.51265]
[1777897729492,38.01,79008.79,0.0,0.07213,5e-05,9.5303]
[1777897729592,38.01,79008.79,0.0,0.07213,5e-05,9.5303]
[1777897729673,38.01,79008.79,0.0,0.07213,5e-05,9.5303]
[1777897729744,38.01,79004.97,0.0,0.07193,5e-05,9.50945]
[1777897731483,38.01,79004.37,0.0,0.0719,5e-05,9.50622]
[1777897731578,38.01,78984.86,0.0,0.07088,5e-05,9.40044]
[1777897732345,38.01,78984.86,0.0,0.07088,5e-05,9.40044]
[1777897732542,38.01,78984.86,0.0,0.07088,5e-05,9.40009]
[1777897737574,38.01,78979.63,0.0,0.07059,5e-05,9.37035]
[1777897742610,38.0,78976.9,0.0,0.07044,5e-05,9.35412]
[1777897747644,38.0,78976.09,0.0,0.07038,5e-05,9.34825]
[1777897749652,38.0,78975.81,0.0,0.07036,5e-05,9.34646]
[1777897750771,38.0,78975.61,0.0,0.07035,5e-05,9.3451]
[1777897750903,38.0,78966.43,0.0,0.06988,5e-05,9.29582]
[1777897753687,38.0,78956.49,0.0,0.06937,5e-05,9.24243]
[1777897758722,38.0,78947.86,0.0,0.06893,5e-05,9.19615]
[1777897760735,38.0,78937.97,0.0,0.06843,5e-05,9.14383]
[1777897765771,38.0,78939.27,0.0,0.0685,5e-05,9.1508]
[1777897770814,38.0,78942.67,0.0,0.06867,5e-05,9.16881]
[1777897772304,38.0,78942.67,0.0,0.06867,5e-05,9.16881]
[1777897773859,38.0,78943.42,0.0,0.06869,5e-05,9.16952]
[1777897773909,38.0,78957.49,0.0,0.0694,5e-05,9.24447]
[1777897777207,38.0,78955.81,0.0,0.06932,5e-05,9.23649]
[1777897777680,38.0,78955.81,0.0,0.06932,5e-05,9.23649]
[1777897783045,38.0,78954.84,0.0,0.06929,5e-05,9.23324]
[1777897789951,38.0,78954.6,0.0,0.06928,5e-05,9.23152]
[1777897797001,38.0,78956.96,0.0,0.06939,5e-05,9.2431]
[1777897799303,38.0,78957.09,0.0,0.06939,5e-05,9.24347]
[1777897802185,38.0,78964.66,0.0,0.06977,5e-05,9.28309]
[1777897803051,38.0,78963.98,0.0,0.06973,5e-05,9.27968]
[1777897803310,38.0,78963.98,0.0,0.06973,5e-05,9.27968]
[1777897804054,38.0,78963.71,0.0,0.06972,5e-05,9.27845]
[1777897809090,38.0,78962.08,0.0,0.06965,5e-05,9.27082]
[1777897813443,38.0,78953.54,0.0,0.06922,5e-05,9.22571]
[1777897814158,38.0,78948.54,0.0,0.06897,5e-05,9.19907]
[1777897816168,38.0,78949.19,0.0,0.069,5e-05,9.20227]
[1777897822179,38.0,78947.92,0.0,0.06892,5e-05,9.19461]
[1777897827216,38.0,78947.04,0.0,0.06887,5e-05,9.18926]
[1777897829013,38.0,78947.04,0.0,0.06887,5e-05,9.18926]
[1777897830474,38.0,78946.25,0.0,0.06883,5e-05,9.1848]
[1777897830545,38.0,78946.12,0.0,0.06882,5e-05,9.18397]
[1777897836874,38.0,78944.43,0.0,0.0687,5e-05,9.1704]
[1777897842865,37.99,78943.59,0.0,0.06866,5e-05,9.16544]
[1777897843173,37.99,78943.26,0.0,0.06864,5e-05,9.16344]
[1777897843399,37.99,78943.26,0.0,0.06864,5e-05,9.16344]
[1777897843438,37.99,78943.26,0.0,0.06864,5e-05,9.16344]
[1777897843454,37.99,78943.26,0.0,0.06864,5e-05,9.16344]
[1777897843960,37.99,78955.83,0.0,0.06927,5e-05,9.23026]
[1777897848759,38.0,78962.71,0.0,0.06963,5e-05,9.26727]
[1777897848764,38.0,78962.71,0.0,0.06963,5e-05,9.26727]
[1777897848778,38.0,78960.34,0.0,0.06951,5e-05,9.25499]
[1777897854405,38.0,78960.93,0.0,0.06955,5e-05,9.25897]
[1777897861453,38.0,78963.23,0.0,0.06968,5e-05,9.27236]
[1777897867086,38.0,78962.22,0.0,0.06963,5e-05,9.26809]
[1777897872936,38.0,78962.1,0.0,0.06964,5e-05,9.26815]
[1777897873039,38.0,78961.27,0.0,0.0696,5e-05,9.2641]
[1777897874780,38.0,78961.27,0.0,0.0696,5e-05,9.2641]
[1777897874975,38.0,78961.27,0.0,0.0696,5e-05,9.2641]
[1777897874982,38.0,78961.27,0.0,0.0696,5e-05,9.2641]
[1777897875063,38.0,78950.05,0.0,0.06903,5e-05,9.20496]
[1777897876976,38.01,78949.72,0.0,0.06902,5e-05,9.20349]
[1777897877061,38.0,78948.8,0.0,0.06897,5e-05,9.19846]
[1777897883045,38.0,78949.59,0.0,0.06901,5e-05,9.20207]
[1777897883111,38.0,78949.96,0.0,0.06903,5e-05,9.20461]
[1777897884889,38.0,78949.96,0.0,0.06903,5e-05,9.20461]
[1777897884931,38.0,78949.96,0.0,0.06903,5e-05,9.20461]
[1777897884957,38.01,78948.09,0.0,0.06894,5e-05,9.19529]
[1777897886260,38.01,78948.09,0.0,0.06894,5e-05,9.19529]
[1777897887120,38.01,78948.09,0.0,0.06894,5e-05,9.19529]
[1777897887968,38.01,78936.9,0.0,0.06839,5e-05,9.13676]
[1777897891670,38.01,78929.17,0.0,0.06797,5e-05,9.0923]
[1777897896704,38.01,78921.78,0.0,0.06761,5e-05,9.05405]
[1777897898561,38.01,78921.81,0.0,0.06762,5e-05,9.05435]
[1777897901280,38.01,78927.38,0.0,0.0679,5e-05,9.0839]
[1777897901740,38.01,78931.9,0.0,0.06812,5e-05,9.10787]
[1777897906774,38.01,78935.81,0.0,0.06833,5e-05,9.12961]
[1777897907335,38.01,78935.81,0.0,0.06833,5e-05,9.12961]
[1777897907366,38.01,78936.02,0.0,0.06834,5e-05,9.13071]
[1777897912819,38.01,78939.8,0.0,0.06854,5e-05,9.15175]
[1777897915838,38.01,78926.41,0.0,0.06787,5e-05,9.08142]
[1777897920872,38.02,78922.81,0.0,0.0677,5e-05,9.06324]
[1777897925907,38.02,78923.11,0.0,0.06772,5e-05,9.0657]
[1777897931950,38.02,78922.61,0.0,0.06771,5e-05,9.06419]
[1777897933963,38.02,78903.52,0.0,0.06677,5e-05,8.9648]
[1777897936985,38.02,78893.73,0.0,0.0663,5e-05,8.91492]
[1777897942019,38.03,78887.71,0.0,0.06603,5e-05,8.88592]
[1777897947055,38.03,78886.17,0.0,0.06598,5e-05,8.88028]
[1777897952093,38.04,78884.59,0.0,0.0659,5e-05,8.87078]
[1777897957129,38.04,78884.81,0.0,0.06593,5e-05,8.87435]
[1777897962165,38.04,78885.55,0.0,0.06599,5e-05,8.88058]
[1777897967199,38.05,78884.77,0.0,0.06598,5e-05,8.87894]
[1777897972234,38.05,78884.8,0.0,0.066,5e-05,8.88142]
[1777897977898,38.06,78885.47,0.0,0.06606,5e-05,8.88768]
[1777897983311,38.06,78885.21,0.0,0.06607,5e-05,8.88862]
[1777897988346,38.07,78886.29,0.0,0.06614,5e-05,8.89648]
[1777897993382,38.07,78891.57,0.0,0.06642,5e-05,8.92591]
[1777897998416,38.07,78888.24,0.0,0.06628,5e-05,8.91059]
[1777898003451,38.08,78888.62,0.0,0.06632,5e-05,8.91461]
[1777898008486,38.08,78889.75,0.0,0.06639,5e-05,8.92249]
[1777898014528,38.09,78889.16,0.0,0.06636,5e-05,8.91808]
[1777898019563,38.09,78889.36,0.0,0.06639,5e-05,8.9211]
[1777898024633,38.09,78889.39,0.0,0.0664,5e-05,8.92282]
[1777898030641,38.1,78900.44,0.0,0.06697,5e-05,8.98261]
[1777898035675,38.1,78899.54,0.0,0.06694,5e-05,8.97932]
[1777898040710,38.1,78898.72,0.0,0.06691,5e-05,8.97646]
[1777898043732,38.1,78888.15,0.0,0.0664,5e-05,8.92238]
[1777898048767,38.11,78879.74,0.0,0.06601,5e-05,8.88072]
[1777898053802,38.11,78877.12,0.0,0.0659,5e-05,8.86936]
[1777898060856,38.12,78878.2,0.0,0.06599,5e-05,8.87832]
[1777898065887,38.12,78875.74,0.0,0.06589,5e-05,8.86769]
[1777898070925,38.12,78878.58,0.0,0.06605,5e-05,8.88436]
[1777898075960,38.13,78878.56,0.0,0.06604,5e-05,8.88258]
[1777898081316,38.13,78879.26,0.0,0.06609,5e-05,8.88773]
[1777898081783,38.13,78875.15,0.0,0.06589,5e-05,8.86684]
[1777898083872,38.13,78864.28,0.0,0.06538,5e-05,8.81157]
[1777898089054,38.14,78855.78,0.0,0.065,5e-05,8.77099]
[1777898091841,38.14,78855.45,0.0,0.06499,5e-05,8.77036]
[1777898097110,38.15,78856.91,0.0,0.06509,5e-05,8.78115]
[1777898097883,38.15,78856.91,0.0,0.06509,5e-05,8.78115]
[1777898100858,38.15,78856.59,0.0,0.06509,5e-05,8.78116]
[1777898107180,38.16,78865.22,0.0,0.06554,5e-05,8.82896]
[1777898112215,38.16,78865.13,0.0,0.06556,5e-05,8.8307]
[1777898117250,38.16,78866.91,0.0,0.06566,5e-05,8.84207]
[1777898122285,38.17,78867.87,0.0,0.06573,5e-05,8.84902]
[1777898127320,38.17,78865.77,0.0,0.06565,5e-05,8.8401]
[1777898132355,38.18,78867.21,0.0,0.06571,5e-05,8.84578]
[1777898137392,38.18,78866.04,0.0,0.06567,5e-05,8.84156]
[1777898142440,38.18,78874.8,0.0,0.06611,5e-05,8.88856]
[1777898147475,38.18,78875.43,0.0,0.06616,5e-05,8.89323]
[1777898152510,38.19,78875.87,0.0,0.06619,5e-05,8.89684]
[1777898157545,38.19,78871.57,0.0,0.066,5e-05,8.87615]
[1777898162580,38.19,78870.03,0.0,0.06594,5e-05,8.86975]
[1777898167617,38.2,78871.06,0.0,0.066,5e-05,8.87664]
[1777898172650,38.2,78869.33,0.0,0.06593,5e-05,8.86926]
[1777898177685,38.2,78869.44,0.0,0.06595,5e-05,8.87143]
[1777898182720,38.2,78869.51,0.0,0.06597,5e-05,8.87338]
[1777898187754,38.21,78867.07,0.0,0.06587,5e-05,8.86253]
[1777898192791,38.21,78863.77,0.0,0.0657,5e-05,8.84365]
[1777898197825,38.22,78870.89,0.0,0.06607,5e-05,8.88248]
[1777898201854,38.22,78881.01,0.0,0.06658,5e-05,8.93631]
[1777898204469,38.22,78891.4,0.0,0.06709,5e-05,8.991]
[1777898209909,38.22,78895.89,0.0,0.06732,5e-05,9.01541]
[1777898214945,38.22,78896.1,0.0,0.06734,5e-05,9.01749]
[1777898219983,38.22,78895.92,0.0,0.06734,5e-05,9.01752]
[1777898223004,38.23,78906.84,0.0,0.06789,5e-05,9.07504]
[1777898228042,38.23,78916.51,0.0,0.06837,5e-05,9.12608]
[1777898229391,38.23,78916.51,0.0,0.06837,5e-05,9.12608]
[1777898229415,38.23,78916.71,0.0,0.06838,5e-05,9.12713]
[1777898230046,38.23,78916.71,0.0,0.06838,5e-05,9.12713]
[1777898230129,38.23,78914.77,0.0,0.06828,5e-05,9.11694]
[1777898233182,38.23,78916.46,0.0,0.06837,5e-05,9.12582]
[1777898233449,38.23,78916.46,0.0,0.06837,5e-05,9.12582]
[1777898233453,38.23,78905.54,0.0,0.06783,5e-05,9.06864]
[1777898235694,38.23,78904.36,0.0,0.06777,5e-05,9.06255]
[1777898236098,38.23,78903.5,0.0,0.06773,5e-05,9.05814]
[1777898236555,38.23,78903.5,0.0,0.06773,5e-05,9.05814]
[1777898236571,38.23,78903.5,0.0,0.06773,5e-05,9.05814]
[1777898237106,38.23,78909.16,0.0,0.06801,5e-05,9.08789]
[1777898237783,38.23,78909.16,0.0,0.06801,5e-05,9.08789]
[1777898238134,38.23,78909.16,0.0,0.06801,5e-05,9.08789]
[1777898238449,38.23,78909.16,0.0,0.06801,5e-05,9.08789]
[1777898238512,38.23,78917.81,0.0,0.06844,5e-05,9.13327]
[1777898243591,38.23,78913.69,0.0,0.06823,5e-05,9.11159]
[1777898249190,38.23,78912.65,0.0,0.06818,5e-05,9.10622]
[1777898251430,38.23,78912.65,0.0,0.06818,5e-05,9.10622]
[1777898251521,38.23,78912.02,0.0,0.06813,5e-05,9.09925]
[1777898257246,38.23,78910.43,0.0,0.06805,5e-05,9.09095]
[1777898258256,38.23,78910.43,0.0,0.06805,5e-05,9.09095]
[1777898259360,38.23,78910.81,0.0,0.06807,5e-05,9.09293]
[1777898259425,38.23,78914.06,0.0,0.06823,5e-05,9.10996]
[1777898260133,38.23,78914.06,0.0,0.06823,5e-05,9.10996]
[1777898260267,38.23,78914.06,0.0,0.06823,5e-05,9.10991]
[1777898261306,38.23,78914.06,0.0,0.06823,5e-05,9.10991]
[1777898261365,38.23,78913.43,0.0,0.0682,5e-05,9.10657]
[1777898267316,38.23,78912.01,0.0,0.06812,5e-05,9.09886]
[1777898271159,38.23,78910.38,0.0,0.06804,5e-05,9.09018]
[1777898271261,38.23,78910.38,0.0,0.06804,5e-05,9.09018]
[1777898271361,38.23,78909.89,0.0,0.06802,5e-05,9.08757]
[1777898271906,38.23,78909.89,0.0,0.06802,5e-05,9.08757]
[1777898273118,38.23,78909.89,0.0,0.06802,5e-05,9.08753]
[1777898273953,38.23,78909.34,0.0,0.06799,5e-05,9.0846]
[1777898275071,38.23,78910.74,0.0,0.06806,5e-05,9.09188]
[1777898275374,38.23,78910.09,0.0,0.06802,5e-05,9.08841]
[1777898277009,38.23,78911.12,0.0,0.06807,5e-05,9.09374]
[1777898277383,38.23,78911.12,0.0,0.06807,5e-05,9.09374]
[1777898279169,38.23,78903.38,0.0,0.06769,5e-05,9.05318]
[1777898280017,38.23,78901.21,0.0,0.06758,5e-05,9.04186]
[1777898280407,38.23,78900.55,0.0,0.06755,5e-05,9.03845]
[1777898282307,38.23,78899.54,0.0,0.0675,5e-05,9.03322]
[1777898282421,38.23,78900.28,0.0,0.06754,5e-05,9.03713]
[1777898284712,38.23,78901.28,0.0,0.06759,5e-05,9.04244]
[1777898285442,38.23,78901.68,0.0,0.06761,5e-05,9.04458]
[1777898285948,38.23,78901.68,0.0,0.06761,5e-05,9.04458]
[1777898286449,38.23,78909.08,0.0,0.06797,5e-05,9.08327]
[1777898286969,38.23,78909.08,0.0,0.06797,5e-05,9.08327]
[1777898287456,38.23,78911.8,0.0,0.06811,5e-05,9.09748]
[1777898288151,38.23,78911.8,0.0,0.06811,5e-05,9.09748]
[1777898288463,38.23,78913.25,0.0,0.06818,5e-05,9.10504]
[1777898289471,38.23,78923.12,0.0,0.06868,5e-05,9.15717]
[1777898290193,38.23,78923.12,0.0,0.06868,5e-05,9.15717]
[1777898290481,38.23,78929.54,0.0,0.069,5e-05,9.19122]
[1777898292185,38.23,78929.89,0.0,0.06902,5e-05,9.19332]
[1777898294175,38.23,78932.74,0.0,0.06917,5e-05,9.20881]
[1777898295018,38.23,78932.56,0.0,0.06916,5e-05,9.20809]
[1777898295816,38.23,78932.14,0.0,0.06914,5e-05,9.20611]
[1777898296542,38.23,78942.48,0.0,0.06967,5e-05,9.26086]
[1777898300568,38.23,78956.99,0.0,0.0704,5e-05,9.33805]
[1777898305604,38.23,78954.63,0.0,0.07029,5e-05,9.32569]
[1777898306392,38.23,78954.63,0.0,0.07029,5e-05,9.32569]
[1777898308375,38.23,78953.55,0.0,0.07023,5e-05,9.32006]
[1777898312652,38.23,78939.24,0.0,0.06948,5e-05,9.24058]
[1777898317687,38.23,78938.55,0.0,0.06944,5e-05,9.23585]
[1777898322721,38.23,78940.68,0.0,0.06953,5e-05,9.24594]
[1777898327774,38.23,78940.6,0.0,0.06953,5e-05,9.2461]
[1777898330613,38.23,78942.37,0.0,0.06963,5e-05,9.25565]
[1777898335814,38.23,78949.64,0.0,0.07,5e-05,9.29515]
[1777898340849,38.23,78949.52,0.0,0.07,5e-05,9.29516]
[1777898345883,38.23,78949.77,0.0,0.07002,5e-05,9.29709]
[1777898350918,38.23,78945.3,0.0,0.0698,5e-05,9.27419]
[1777898355954,38.23,78945.49,0.0,0.06982,5e-05,9.27601]
[1777898360989,38.24,78948.53,0.0,0.06998,5e-05,9.29285]
[1777898366024,38.24,78947.26,0.0,0.06993,5e-05,9.28685]
[1777898371060,38.24,78947.58,0.0,0.06992,5e-05,9.28553]
[1777898376094,38.24,78951.59,0.0,0.07013,5e-05,9.30751]
[1777898382418,38.24,78952.02,0.0,0.07016,5e-05,9.31002]
[1777898387448,38.24,78951.74,0.0,0.07015,5e-05,9.30941]
[1777898389207,38.24,78930.32,0.0,0.06905,5e-05,9.19392]
[1777898394221,38.23,78930.08,0.0,0.06898,5e-05,9.1864]
[1777898399258,38.22,78932.17,0.0,0.06904,5e-05,9.19308]
[1777898404296,38.23,78931.92,0.0,0.06907,5e-05,9.196]
[1777898405083,38.23,78931.92,0.0,0.06907,5e-05,9.196]
[1777898409705,38.23,78928.42,0.0,0.0689,5e-05,9.17878]
[1777898412613,38.23,78923.27,0.0,0.06866,5e-05,9.15277]
[1777898412894,38.23,78925.71,0.0,0.06878,5e-05,9.16597]
[1777898413825,38.23,78925.69,0.0,0.06878,5e-05,9.16622]
[1777898414364,38.23,78936.07,0.0,0.06931,5e-05,9.22118]
[1777898419406,38.23,78942.25,0.0,0.06963,5e-05,9.25463]
[1777898422421,38.23,78952.45,0.0,0.07015,5e-05,9.30919]
[1777898427462,38.24,78953.77,0.0,0.07022,5e-05,9.31669]
[1777898429575,38.24,78969.8,0.0,0.07104,5e-05,9.40201]
[1777898435512,38.23,78980.34,0.0,0.07155,5e-05,9.45422]
[1777898440549,38.23,78980.4,0.0,0.07155,5e-05,9.45389]
[1777898445587,38.23,78981.26,0.0,0.07159,5e-05,9.45782]
[1777898449613,38.23,78969.51,0.0,0.07097,5e-05,9.39418]
[1777898454647,38.23,78961.49,0.0,0.07057,5e-05,9.35155]
[1777898459682,38.23,78959.99,0.0,0.07049,5e-05,9.34383]
[1777898464716,38.23,78969.35,0.0,0.07097,5e-05,9.39371]
[1777898469752,38.23,78973.81,0.0,0.0712,5e-05,9.41727]
[1777898474786,38.23,78966.73,0.0,0.07083,5e-05,9.3793]
[1777898480651,38.23,78957.67,0.0,0.07037,5e-05,9.33136]
[1777898486488,38.23,78954.06,0.0,0.07019,5e-05,9.31291]
[1777898491796,38.23,78947.15,0.0,0.06985,5e-05,9.27666]
[1777898496948,38.23,78949.3,0.0,0.06994,5e-05,9.28528]
[1777898498997,38.24,78962.71,0.0,0.07063,5e-05,9.35673]
[1777898505004,38.24,78968.03,0.0,0.0709,5e-05,9.38486]
[1777898510039,38.23,78967.14,0.0,0.07085,5e-05,9.37991]
[1777898515137,38.23,78975.43,0.0,0.07127,5e-05,9.42383]
[1777898520311,38.23,78972.34,0.0,0.07111,5e-05,9.4068]
[1777898526473,38.23,78974.54,0.0,0.07121,5e-05,9.41746]
[1777898532811,38.23,78979.9,0.0,0.07148,5e-05,9.4454]
[1777898538235,38.23,78983.68,0.0,0.07167,5e-05,9.46508]
[1777898543271,38.23,78993.16,0.0,0.07215,5e-05,9.51526]
[1777898548305,38.23,78990.88,0.0,0.07203,5e-05,9.50208]
[1777898553340,38.22,78987.11,0.0,0.0718,5e-05,9.47732]
[1777898558376,38.22,78982.85,0.0,0.07157,5e-05,9.45402]
[1777898563410,38.22,78982.27,0.0,0.07154,5e-05,9.45057]
[1777898566076,38.22,78981.81,0.0,0.07151,5e-05,9.44799]
[1777898566393,38.22,78981.81,0.0,0.07151,5e-05,9.44799]
[1777898566704,38.22,78981.81,0.0,0.07151,5e-05,9.44799]
[1777898566805,38.22,78963.61,0.0,0.07058,5e-05,9.35078]
[1777898572473,38.22,78955.92,0.0,0.07019,5e-05,9.31053]
[1777898575591,38.22,78955.16,0.0,0.07016,5e-05,9.30689]
[1777898581536,38.23,78955.88,0.0,0.0702,5e-05,9.31157]
[1777898586572,38.23,78955.85,0.0,0.07021,5e-05,9.31193]
[1777898591606,38.23,78959.6,0.0,0.0704,5e-05,9.33223]
[1777898596642,38.23,78966.39,0.0,0.07075,5e-05,9.36853]
[1777898601676,38.23,78967.27,0.0,0.07079,5e-05,9.37308]
[1777898606765,38.23,78976.41,0.0,0.07126,5e-05,9.42168]
[1777898612753,38.22,78991.56,0.0,0.072,5e-05,9.49767]
[1777898617788,38.23,78989.14,0.0,0.07188,5e-05,9.48507]
[1777898622823,38.23,78987.04,0.0,0.07179,5e-05,9.47516]
[1777898627858,38.23,78986.96,0.0,0.0718,5e-05,9.47607]
[1777898632893,38.23,78986.89,0.0,0.07181,5e-05,9.47708]
[1777898636262,38.23,78987.98,0.0,0.07187,5e-05,9.48373]
[1777898636921,38.24,78987.67,0.0,0.07186,5e-05,9.48234]
[1777898638282,38.24,78987.98,0.0,0.07188,5e-05,9.48427]
[1777898638935,38.24,78986.38,0.0,0.0718,5e-05,9.47598]
[1777898643970,38.24,78982.06,0.0,0.07159,5e-05,9.45443]
[1777898649005,38.24,78980.7,0.0,0.07153,5e-05,9.44864]
[1777898654041,38.24,78979.54,0.0,0.07149,5e-05,9.44394]
[1777898659695,38.25,78979.82,0.0,0.07152,5e-05,9.44692]
[1777898665118,38.25,78979.13,0.0,0.0715,5e-05,9.445]
[1777898670154,38.25,78980.3,0.0,0.07157,5e-05,9.45271]
[1777898675188,38.26,78979.93,0.0,0.07154,5e-05,9.44841]
[1777898680224,38.26,78980.26,0.0,0.07157,5e-05,9.45159]
[1777898685258,38.26,78980.07,0.0,0.07158,5e-05,9.45196]
[1777898690874,38.26,78980.52,0.0,0.07161,5e-05,9.45544]
[1777898690930,38.26,78980.17,0.0,0.0716,5e-05,9.45411]
[1777898692871,38.26,78980.17,0.0,0.0716,5e-05,9.45411]
[1777898692877,38.26,78980.17,0.0,0.0716,5e-05,9.45411]
[1777898692950,38.26,78979.18,0.0,0.07155,5e-05,9.44935]
[1777898694906,38.27,78979.44,0.0,0.07157,5e-05,9.45102]
[1777898694966,38.27,78980.34,0.0,0.07162,5e-05,9.4561]
[1777898700964,38.27,78980.78,0.0,0.07165,5e-05,9.45948]
[1777898700967,38.27,78980.78,0.0,0.07165,5e-05,9.45948]
[1777898700991,38.27,78980.37,0.0,0.07164,5e-05,9.4578]
[1777898706469,38.27,78976.51,0.0,0.07145,5e-05,9.4386]
[1777898711092,38.27,78975.73,0.0,0.07142,5e-05,9.43586]
[1777898711417,38.27,78975.73,0.0,0.07142,5e-05,9.43586]
[1777898712542,38.27,78961.63,0.0,0.0707,5e-05,9.36054]
[1777898717546,38.27,78956.92,0.0,0.07046,5e-05,9.33517]
[1777898722582,38.27,78955.37,0.0,0.07037,5e-05,9.32663]
[1777898727617,38.27,78954.75,0.0,0.07034,5e-05,9.32312]
[1777898730866,38.27,78941.78,0.0,0.06968,5e-05,9.25432]
[1777898731130,38.27,78941.78,0.0,0.06968,5e-05,9.25432]
[1777898732025,38.27,78941.78,0.0,0.06968,5e-05,9.25432]
[1777898741715,38.27,78949.82,0.0,0.07007,5e-05,9.29354]
[1777898746750,38.27,78950.76,0.0,0.07012,5e-05,9.29861]
[1777898751784,38.27,78952.17,0.0,0.07019,5e-05,9.30618]
[1777898756820,38.27,78952.93,0.0,0.07023,5e-05,9.31028]
[1777898761854,38.27,78954.72,0.0,0.07032,5e-05,9.31981]
[1777898766890,38.27,78954.03,0.0,0.07028,5e-05,9.31624]
[1777898771925,38.27,78955.39,0.0,0.07035,5e-05,9.32356]
[1777898776959,38.27,78960.05,0.0,0.07059,5e-05,9.34826]
[1777898781995,38.27,78959.6,0.0,0.07057,5e-05,9.34581]
[1777898787032,38.27,78960.71,0.0,0.07062,5e-05,9.35163]
[1777898792071,38.27,78972.53,0.0,0.0712,5e-05,9.41047]
[1777898797102,38.27,78972.39,0.0,0.07119,5e-05,9.40924]
[1777898802137,38.27,78974.41,0.0,0.07129,5e-05,9.41957]
[1777898807965,38.27,78973.42,0.0,0.07123,5e-05,9.41367]
[1777898813588,38.27,78973.83,0.0,0.07125,5e-05,9.41517]
[1777898819256,38.27,78968.04,0.0,0.07094,5e-05,9.38341]
[1777898824857,38.27,78968.63,0.0,0.07096,5e-05,9.38586]
[1777898830333,38.26,78970.73,0.0,0.07106,5e-05,9.39631]
[1777898835368,38.26,78968.08,0.0,0.07092,5e-05,9.38151]
[1777898840404,38.26,78966.85,0.0,0.07085,5e-05,9.37429]
[1777898845441,38.26,78962.23,0.0,0.07061,5e-05,9.34906]
[1777898851484,38.26,78961.59,0.0,0.07055,5e-05,9.34143]
[1777898856519,38.26,78955.22,0.0,0.07022,5e-05,9.30741]
[1777898857649,38.26,78944.69,0.0,0.06968,5e-05,9.25163]
[1777898862848,38.26,78946.96,0.0,0.0698,5e-05,9.26391]
[1777898868769,38.26,78945.56,0.0,0.06974,5e-05,9.25708]
[1777898874645,38.26,78949.31,0.0,0.06993,5e-05,9.27764]
[1777898881066,38.26,78952.43,0.0,0.0701,5e-05,9.29464]
[1777898882220,38.26,78952.43,0.0,0.0701,5e-05,9.29482]
[1777898882655,38.26,78952.43,0.0,0.0701,5e-05,9.29482]
[1777898886924,38.26,78954.42,0.0,0.0702,5e-05,9.30573]
[1777898890492,38.26,78957.48,0.0,0.07036,5e-05,9.3223]
[1777898894923,38.26,78968.41,0.0,0.07092,5e-05,9.38053]
[1777898900826,38.26,78970.42,0.0,0.07102,5e-05,9.39084]
[1777898905862,38.26,78967.59,0.0,0.07087,5e-05,9.37552]
[1777898910896,38.26,78967.26,0.0,0.07085,5e-05,9.3735]
[1777898915930,38.26,78966.73,0.0,0.0708,5e-05,9.36667]
[1777898920966,38.26,78964.87,0.0,0.0707,5e-05,9.35653]
[1777898924165,38.26,78975.28,0.0,0.07123,5e-05,9.41169]
[1777898930031,38.26,78975.89,0.0,0.07126,5e-05,9.4141]
[1777898935065,38.26,78976.58,0.0,0.07128,5e-05,9.41695]
[1777898940101,38.26,78981.61,0.0,0.07153,5e-05,9.44287]
[1777898945136,38.25,78978.4,0.0,0.07136,5e-05,9.4247]
[1777898950172,38.25,78988.02,0.0,0.07184,5e-05,9.47502]
[1777898955325,38.25,78986.64,0.0,0.07176,5e-05,9.46664]
[1777898958230,38.25,78999.18,0.0,0.07241,5e-05,9.5337]
[1777898963264,38.25,78999.14,0.0,0.07242,5e-05,9.53419]
[1777898968299,38.25,78999.17,0.0,0.07242,5e-05,9.53508]
[1777898973336,38.25,79000.55,0.0,0.07248,5e-05,9.53941]
[1777898978370,38.25,78991.37,0.0,0.072,5e-05,9.49005]
[1777898983408,38.25,78992.39,0.0,0.07204,5e-05,9.49422]
[1777898988441,38.25,78992.83,0.0,0.07205,5e-05,9.49528]
[1777898993476,38.25,78995.17,0.0,0.07216,5e-05,9.5065]
[1777898998511,38.24,78995.17,0.0,0.07214,5e-05,9.50517]
[1777899004151,38.24,78996.43,0.0,0.0722,5e-05,9.51084]
[1777899010350,38.24,78998.16,0.0,0.07227,5e-05,9.51847]
[1777899015630,38.24,79001.5,0.0,0.07243,5e-05,9.53433]
[1777899020845,38.23,79001.34,0.0,0.0724,5e-05,9.53196]
[1777899026710,38.23,78998.82,0.0,0.07225,5e-05,9.51674]
[1777899031751,38.23,78999.11,0.0,0.07223,5e-05,9.51319]
[1777899036784,38.22,78998.5,0.0,0.07219,5e-05,9.50859]
[1777899042827,38.22,78997.91,0.0,0.07214,5e-05,9.5039]
[1777899047862,38.22,78991.27,0.0,0.07178,5e-05,9.46707]
[1777899052896,38.22,78987.26,0.0,0.07157,5e-05,9.44458]
[1777899054910,38.22,78977.41,0.0,0.07106,5e-05,9.39162]
[1777899061182,38.22,78971.59,0.0,0.07075,5e-05,9.3603]
[1777899066999,38.22,78964.75,0.0,0.0704,5e-05,9.3238]
[1777899072395,38.22,78963.13,0.0,0.07032,5e-05,9.31528]
[1777899077472,38.22,78959.27,0.0,0.07013,5e-05,9.29489]
[1777899083107,38.22,78956.71,0.0,0.07,5e-05,9.28156]
[1777899088142,38.22,78953.13,0.0,0.06982,5e-05,9.26294]
[1777899093177,38.22,78948.99,0.0,0.06959,5e-05,9.23786]
[1777899098212,38.22,78951.43,0.0,0.06972,5e-05,9.2514]
[1777899103248,38.22,78956.71,0.0,0.06999,5e-05,9.27981]
[1777899108900,38.22,78950.59,0.0,0.06969,5e-05,9.24781]
[1777899114324,38.22,78950.84,0.0,0.06971,5e-05,9.24992]
[1777899119359,38.22,78947.86,0.0,0.06956,5e-05,9.23471]
[1777899124394,38.23,78951.4,0.0,0.06974,5e-05,9.25396]
[1777899130436,38.23,78951.88,0.0,0.06977,5e-05,9.25705]
[1777899135472,38.23,78950.72,0.0,0.06972,5e-05,9.25145]
[1777899140506,38.23,78958.35,0.0,0.07011,5e-05,9.29226]
[1777899145541,38.23,78965.49,0.0,0.07047,5e-05,9.33003]
[1777899150576,38.23,78962.45,0.0,0.07032,5e-05,9.31387]
[1777899155611,38.23,78962.54,0.0,0.0703,5e-05,9.31059]
[1777899160937,38.23,78964.67,0.0,0.07041,5e-05,9.32185]
[1777899166119,38.23,78971.14,0.0,0.07074,5e-05,9.35609]
[1777899171186,38.23,78970.45,0.0,0.0707,5e-05,9.35195]
[1777899175752,38.23,78953.97,0.0,0.06986,5e-05,9.2646]
[1777899181345,38.23,78960.9,0.0,0.07021,5e-05,9.30163]
[1777899186476,38.23,78961.06,0.0,0.07022,5e-05,9.30246]
[1777899193668,38.23,78959.98,0.0,0.07016,5e-05,9.29664]
[1777899198913,38.23,78959.98,0.0,0.07016,5e-05,9.29653]
[1777899203949,38.23,78958.91,0.0,0.07011,5e-05,9.29081]
[1777899208983,38.23,78957.85,0.0,0.07005,5e-05,9.28523]
[1777899214018,38.23,78957.09,0.0,0.06999,5e-05,9.27753]
[1777899219053,38.23,78960.18,0.0,0.07015,5e-05,9.29398]
[1777899224088,38.23,78961.53,0.0,0.07022,5e-05,9.30116]
[1777899229123,38.23,78961.7,0.0,0.07023,5e-05,9.30203]
[1777899234158,38.23,78957.94,0.0,0.07004,5e-05,9.28211]
[1777899239194,38.23,78953.81,0.0,0.06983,5e-05,9.2605]
[1777899245237,38.23,78952.87,0.0,0.06978,5e-05,9.25588]
[1777899250270,38.23,78953.36,0.0,0.06981,5e-05,9.25878]
[1777899255305,38.23,78955.14,0.0,0.06991,5e-05,9.26849]
[1777899260340,38.23,78955.5,0.0,0.06993,5e-05,9.27067]
[1777899265374,38.23,78955.97,0.0,0.06995,5e-05,9.27342]
[1777899270410,38.23,78958.68,0.0,0.07009,5e-05,9.28799]
[1777899275444,38.23,78959.41,0.0,0.07011,5e-05,9.28827]
[1777899280480,38.23,78958.2,0.0,0.07005,5e-05,9.28203]
[1777899285516,38.23,78958.58,0.0,0.07007,5e-05,9.28426]
[1777899290550,38.23,78961.44,0.0,0.07021,5e-05,9.29958]
[1777899295585,38.23,78961.35,0.0,0.07021,5e-05,9.29911]
[1777899300621,38.23,78961.71,0.0,0.07023,5e-05,9.30098]
[1777899305658,38.23,78960.2,0.0,0.07015,5e-05,9.29291]
[1777899310691,38.23,78959.63,0.0,0.07012,5e-05,9.28983]
[1777899318747,38.23,78960.02,0.0,0.07014,5e-05,9.29175]
[1777899323782,38.23,78957.11,0.0,0.06999,5e-05,9.27632]
[1777899328817,38.23,78959.55,0.0,0.07011,5e-05,9.28921]
[1777899333852,38.23,78960.99,0.0,0.07016,5e-05,9.29303]
[1777899338887,38.23,78959.91,0.0,0.07011,5e-05,9.2873]
[1777899343537,38.23,78971.7,0.0,0.07071,5e-05,9.34992]
[1777899348959,38.23,78973.51,0.0,0.0708,5e-05,9.359]
[1777899355002,38.23,78972.41,0.0,0.07073,5e-05,9.35246]
[1777899360036,38.23,78971.84,0.0,0.0707,5e-05,9.34885]
[1777899362608,38.23,78960.59,0.0,0.07012,5e-05,9.28873]
[1777899367841,38.23,78957.22,0.0,0.06995,5e-05,9.27081]
[1777899373126,38.23,78955.74,0.0,0.06987,5e-05,9.26294]
[1777899378161,38.23,78955.39,0.0,0.06986,5e-05,9.26114]
[1777899383196,38.23,78955.32,0.0,0.06985,5e-05,9.26082]
[1777899389238,38.23,78952.65,0.0,0.06972,5e-05,9.24692]
[1777899394273,38.23,78954.89,0.0,0.06981,5e-05,9.25531]
[1777899399309,38.23,78955.12,0.0,0.06982,5e-05,9.25683]
[1777899404343,38.23,78955.3,0.0,0.06984,5e-05,9.25805]
[1777899409378,38.23,78955.69,0.0,0.06986,5e-05,9.26041]
[1777899415421,38.23,78955.16,0.0,0.06984,5e-05,9.25798]
[1777899420455,38.23,78955.78,0.0,0.06987,5e-05,9.26158]
[1777899425490,38.23,78956.39,0.0,0.0699,5e-05,9.26513]
[1777899430525,38.23,78957.56,0.0,0.06997,5e-05,9.27159]
[1777899435560,38.23,78956.38,0.0,0.06991,5e-05,9.26556]
[1777899440595,38.23,78954.15,0.0,0.0698,5e-05,9.25407]
[1777899445630,38.23,78954.46,0.0,0.06982,5e-05,9.256]
[1777899450665,38.23,78953.12,0.0,0.06975,5e-05,9.24924]
[1777899455702,38.23,78951.86,0.0,0.06967,5e-05,9.23922]
[1777899460736,38.24,78954.2,0.0,0.06979,5e-05,9.25196]
[1777899465773,38.24,78954.08,0.0,0.06979,5e-05,9.2516]
[1777899470806,38.24,78953.19,0.0,0.06974,5e-05,9.24722]
[1777899475841,38.24,78956.39,0.0,0.06991,5e-05,9.26442]
[1777899480876,38.24,78962.7,0.0,0.07023,5e-05,9.29792]
[1777899485911,38.24,78971.34,0.0,0.07067,5e-05,9.3436]
[1777899486038,38.24,78971.34,0.0,0.07067,5e-05,9.3436]
[1777899491953,38.24,78973.93,0.0,0.0708,5e-05,9.35692]
[1777899496988,38.23,78969.42,0.0,0.07056,5e-05,9.33247]
[1777899502229,38.23,78969.16,0.0,0.07055,5e-05,9.33072]
[1777899507578,38.23,78969.78,0.0,0.07057,5e-05,9.33355]
[1777899509073,38.23,78959.72,0.0,0.07006,5e-05,9.27992]
[1777899510356,38.23,78959.72,0.0,0.07006,5e-05,9.27992]
[1777899516122,38.23,78955.44,0.0,0.06982,5e-05,9.25364]
[1777899518424,38.23,78955.26,0.0,0.06981,5e-05,9.25271]
[1777899523738,38.23,78954.26,0.0,0.06976,5e-05,9.24758]
[1777899529214,38.23,78954.2,0.0,0.06976,5e-05,9.24735]
[1777899534249,38.23,78953.57,0.0,0.06972,5e-05,9.2441]
[1777899539284,38.23,78954.1,0.0,0.06975,5e-05,9.24706]
[1777899544318,38.23,78952.1,0.0,0.06965,5e-05,9.23658]
[1777899549355,38.23,78952.78,0.0,0.06969,5e-05,9.24036]
[1777899554389,38.23,78952.49,0.0,0.06968,5e-05,9.23905]
[1777899559425,38.24,78952.59,0.0,0.06968,5e-05,9.2398]
[1777899564892,38.24,78950.38,0.0,0.06957,5e-05,9.22832]
[1777899564968,38.24,78950.38,0.0,0.06957,5e-05,9.22832]
[1777899564991,38.24,78951.55,0.0,0.06963,5e-05,9.23462]
[1777899570418,38.24,78950.89,0.0,0.0696,5e-05,9.2314]
[1777899571043,38.24,78951.64,0.0,0.06964,5e-05,9.23543]
[1777899571509,38.24,78951.64,0.0,0.06962,5e-05,9.23176]
[1777899575889,38.24,78950.58,0.0,0.06957,5e-05,9.22634]
[1777899579995,38.24,78948.64,0.0,0.06947,5e-05,9.2164]
[1777899584388,38.24,78949.0,0.0,0.06949,5e-05,9.21869]
[1777899585970,38.24,78948.88,0.0,0.06949,5e-05,9.21814]
[1777899585976,38.24,78948.88,0.0,0.06949,5e-05,9.21814]
[1777899586305,38.24,78948.81,0.0,0.06948,5e-05,9.21785]
[1777899586614,38.24,78949.0,0.0,0.06949,5e-05,9.21893]
[1777899587109,38.24,78949.0,0.0,0.06949,5e-05,9.21893]
[1777899587621,38.24,78937.81,0.0,0.06893,5e-05,9.15992]
[1777899588445,38.24,78937.81,0.0,0.06893,5e-05,9.15992]
[1777899588887,38.24,78901.19,0.0,0.0671,5e-05,8.96785]
[1777899589590,38.24,78901.19,0.0,0.0671,5e-05,8.96785]
[1777899589820,38.24,78901.19,0.0,0.0671,5e-05,8.96785]
[1777899589832,38.24,78873.43,0.0,0.06575,5e-05,8.82403]
[1777899590676,38.24,78873.43,0.0,0.06575,5e-05,8.82403]
[1777899591037,38.24,78855.54,0.0,0.06489,5e-05,8.73238]
[1777899593686,38.24,78866.43,0.0,0.06542,5e-05,8.78949]
[1777899598979,38.24,78867.04,0.0,0.06547,5e-05,8.79414]
[1777899599040,38.24,78860.98,0.0,0.06518,5e-05,8.76334]
[1777899601036,38.25,78854.93,0.0,0.06489,5e-05,8.73271]
[1777899601198,38.25,78847.17,0.0,0.06452,5e-05,8.69298]
[1777899601293,38.25,78847.17,0.0,0.06452,5e-05,8.69298]
[1777899601923,38.25,78847.17,0.0,0.06452,5e-05,8.69298]
[1777899601934,38.25,78827.73,0.0,0.0636,5e-05,8.59435]
[1777899602949,38.25,78827.73,0.0,0.0636,5e-05,8.59435]
[1777899603109,38.25,78824.75,0.0,0.06346,5e-05,8.57975]
[1777899603475,38.25,78824.75,0.0,0.06346,5e-05,8.57975]
[1777899604021,38.25,78814.8,0.0,0.063,5e-05,8.53001]
[1777899604273,38.25,78814.8,0.0,0.063,5e-05,8.53001]
[1777899607860,38.25,78805.44,0.0,0.06257,5e-05,8.48343]
[1777899609211,38.25,78797.21,0.0,0.06219,5e-05,8.44272]
[1777899609560,38.25,78797.21,0.0,0.06219,5e-05,8.44272]
[1777899609993,38.25,78797.21,0.0,0.06219,5e-05,8.44272]
[1777899610164,38.25,78800.58,0.0,0.06235,5e-05,8.46007]
[1777899610851,38.25,78800.19,0.0,0.06234,5e-05,8.4581]
[1777899611276,38.25,78800.19,0.0,0.06234,5e-05,8.4581]
[1777899611345,38.25,78800.19,0.0,0.06234,5e-05,8.4581]
[1777899611639,38.25,78800.19,0.0,0.06234,5e-05,8.4581]
[1777899611737,38.25,78800.19,0.0,0.06234,5e-05,8.4581]
[1777899611889,38.25,78800.19,0.0,0.06234,5e-05,8.4581]
[1777899611904,38.25,78786.6,0.0,0.06171,5e-05,8.38978]
[1777899612627,38.25,78786.6,0.0,0.06171,5e-05,8.38978]
[1777899613568,38.25,78786.24,0.0,0.06169,5e-05,8.38792]
[1777899613897,38.25,78786.24,0.0,0.06169,5e-05,8.38792]
[1777899613987,38.25,78743.72,0.0,0.05976,5e-05,8.17737]
[1777899614781,38.25,78743.72,0.0,0.05976,5e-05,8.17737]
[1777899615027,38.25,78743.72,0.0,0.05976,5e-05,8.17737]
[1777899616898,38.26,78756.39,0.0,0.06034,5e-05,8.24156]
[1777899618994,38.29,78770.72,0.0,0.06114,5e-05,8.32831]
[1777899619603,38.29,78770.72,0.0,0.06114,5e-05,8.32831]
[1777899619919,38.29,78770.72,0.0,0.06115,5e-05,8.32887]
[1777899620128,38.29,78770.72,0.0,0.06115,5e-05,8.32887]
[1777899620928,38.29,78775.12,0.0,0.06135,5e-05,8.35096]
[1777899623948,38.29,78756.01,0.0,0.06048,5e-05,8.25628]
[1777899627850,38.29,78765.25,0.0,0.06091,5e-05,8.30298]
[1777899627885,38.29,78765.25,0.0,0.06091,5e-05,8.30298]
[1777899627976,38.29,78766.47,0.0,0.06097,5e-05,8.30925]
[1777899629812,38.29,78768.71,0.0,0.06107,5e-05,8.32059]
[1777899629990,38.29,78764.1,0.0,0.06086,5e-05,8.29782]
[1777899632506,38.29,78769.55,0.0,0.0611,5e-05,8.32266]
[1777899633145,38.29,78769.55,0.0,0.0611,5e-05,8.32266]
[1777899633063,38.29,78758.32,0.0,0.06059,5e-05,8.26681]
[1777899634048,38.29,78731.75,0.0,0.05939,4e-05,8.13555]
[1777899634994,38.29,78731.75,0.0,0.05939,4e-05,8.13555]
[1777899635074,38.29,78712.22,0.0,0.05852,4e-05,8.03985]
[1777899636012,38.29,78712.22,0.0,0.05852,4e-05,8.03985]
[1777899637233,38.29,78707.38,0.0,0.05831,4e-05,8.01731]
[1777899637777,38.29,78707.38,0.0,0.05831,4e-05,8.01731]
[1777899638072,38.29,78707.48,0.0,0.05832,4e-05,8.01779]
[1777899638293,38.29,78707.48,0.0,0.05832,4e-05,8.01779]
[1777899639081,38.3,78676.73,0.0,0.05698,4e-05,7.86999]
[1777899639507,38.3,78676.73,0.0,0.05698,4e-05,7.86999]
[1777899640088,38.32,78657.12,0.0,0.05622,4e-05,7.78545]
[1777899641427,38.33,78653.84,0.0,0.05618,4e-05,7.78005]
[1777899641922,38.33,78653.84,0.0,0.05618,4e-05,7.78005]
[1777899642221,38.33,78645.01,0.0,0.0558,4e-05,7.73787]
[1777899642311,38.33,78645.01,0.0,0.0558,4e-05,7.73787]
[1777899642339,38.33,78645.01,0.0,0.0558,4e-05,7.73787]
[1777899642575,38.33,78645.01,0.0,0.0558,4e-05,7.73787]
[1777899642877,38.33,78645.01,0.0,0.0558,4e-05,7.73787]
[1777899642997,38.33,78645.01,0.0,0.0558,4e-05,7.73787]
[1777899643122,38.35,78626.73,0.0,0.05512,4e-05,7.6612]
[1777899644126,38.38,78616.45,0.0,0.0548,4e-05,7.62521]
[1777899644643,38.38,78616.45,0.0,0.0548,4e-05,7.62521]
[1777899644726,38.38,78616.45,0.0,0.0548,4e-05,7.62521]
[1777899645404,38.38,78623.74,0.0,0.05513,4e-05,7.66221]
[1777899645663,38.38,78623.74,0.0,0.05513,4e-05,7.66221]
[1777899646179,38.41,78621.43,0.0,0.05514,4e-05,7.66349]
[1777899646692,38.41,78621.43,0.0,0.05514,4e-05,7.66349]
[1777899647150,38.43,78620.96,0.0,0.05523,4e-05,7.67293]
[1777899647680,38.43,78620.96,0.0,0.05523,4e-05,7.67293]
[1777899648155,38.45,78610.71,0.0,0.0549,4e-05,7.63606]
[1777899648426,38.45,78610.71,0.0,0.0549,4e-05,7.63606]
[1777899648525,38.45,78610.71,0.0,0.0549,4e-05,7.63606]
[1777899651173,38.5,78622.76,0.0,0.05563,4e-05,7.71678]
[1777899652181,38.54,78634.79,0.0,0.05634,4e-05,7.79584]
[1777899653189,38.56,78644.87,0.0,0.05686,4e-05,7.85342]
[1777899653424,38.56,78644.87,0.0,0.05686,4e-05,7.85342]
[1777899654200,38.57,78644.05,0.0,0.0569,4e-05,7.85801]
[1777899654262,38.57,78644.05,0.0,0.0569,4e-05,7.85801]
[1777899655109,38.57,78644.05,0.0,0.0569,4e-05,7.85801]
[1777899655133,38.57,78644.05,0.0,0.0569,4e-05,7.85801]
[1777899655212,38.59,78670.4,0.0,0.05812,4e-05,7.99308]
[1777899655378,38.59,78670.4,0.0,0.05812,4e-05,7.99308]
[1777899655765,38.59,78670.4,0.0,0.05812,4e-05,7.99308]
[1777899655840,38.59,78670.29,0.0,0.05812,4e-05,7.99255]
[1777899656984,38.59,78670.29,0.0,0.05812,4e-05,7.99255]
[1777899657232,38.61,78688.57,0.0,0.059,4e-05,8.08959]
[1777899658642,38.61,78696.22,0.0,0.05935,4e-05,8.12774]
[1777899658974,38.61,78696.22,0.0,0.05935,4e-05,8.12774]
[1777899658980,38.61,78696.22,0.0,0.05935,4e-05,8.12774]
[1777899658986,38.61,78696.22,0.0,0.05935,4e-05,8.12774]
[1777899659247,38.61,78691.29,0.0,0.05914,4e-05,8.10455]
[1777899659270,38.61,78691.29,0.0,0.05914,4e-05,8.10455]
[1777899659276,38.61,78691.29,0.0,0.05914,4e-05,8.10455]
[1777899659287,38.61,78691.29,0.0,0.05914,4e-05,8.10455]
[1777899659376,38.61,78691.29,0.0,0.05914,4e-05,8.10455]
[1777899659564,38.61,78691.29,0.0,0.05914,4e-05,8.10455]
[1777899660020,38.61,78691.29,0.0,0.05914,4e-05,8.10455]
[1777899660257,38.61,78695.62,0.0,0.05934,4e-05,8.12653]
[1777899661262,38.61,78707.15,0.0,0.05986,4e-05,8.1837]
[1777899662474,38.61,78705.38,0.0,0.05979,4e-05,8.17579]
[1777899663275,38.62,78692.51,0.0,0.05922,4e-05,8.11373]
[1777899663903,38.62,78692.51,0.0,0.05922,4e-05,8.11373]
[1777899664086,38.62,78692.51,0.0,0.05922,4e-05,8.11373]
[1777899664282,38.62,78686.53,0.0,0.05896,4e-05,8.08507]
[1777899665904,38.62,78678.5,0.0,0.05861,4e-05,8.04657]
[1777899665915,38.62,78678.5,0.0,0.05861,4e-05,8.04657]
[1777899666297,38.62,78672.84,0.0,0.05837,4e-05,8.0197]
[1777899667310,38.62,78672.59,0.0,0.05836,4e-05,8.01907]
[1777899667321,38.62,78672.59,0.0,0.05836,4e-05,8.01907]
[1777899667919,38.62,78672.59,0.0,0.05836,4e-05,8.01907]
[1777899667925,38.62,78672.59,0.0,0.05836,4e-05,8.01907]
[1777899668294,38.62,78672.59,0.0,0.05836,4e-05,8.01907]
[1777899669334,38.62,78672.38,0.0,0.05836,4e-05,8.01862]
[1777899669339,38.62,78672.38,0.0,0.05836,4e-05,8.01862]
[1777899670284,38.62,78672.38,0.0,0.05836,4e-05,8.01862]
[1777899671018,38.62,78661.14,0.0,0.05788,4e-05,7.96608]
[1777899671813,38.62,78661.14,0.0,0.05788,4e-05,7.96608]
[1777899671951,38.62,78661.14,0.0,0.05788,4e-05,7.96608]
[1777899672047,38.62,78641.53,0.0,0.05703,4e-05,7.87195]
[1777899672362,38.62,78641.53,0.0,0.05703,4e-05,7.87195]
[1777899672403,38.63,78626.25,0.0,0.05639,4e-05,7.80048]
[1777899674931,38.63,78603.46,0.0,0.05543,4e-05,7.69328]
[1777899677272,38.63,78599.36,0.0,0.05526,4e-05,7.67448]
[1777899677281,38.63,78603.23,0.0,0.05543,4e-05,7.69328]
[1777899679829,38.66,78618.36,0.0,0.05622,4e-05,7.78086]
[1777899684007,38.66,78625.37,0.0,0.05653,4e-05,7.81545]
[1777899684033,38.66,78625.37,0.0,0.05653,4e-05,7.81545]
[1777899684039,38.67,78619.7,0.0,0.0563,4e-05,7.79023]
[1777899685847,38.67,78606.94,0.0,0.05577,4e-05,7.73067]
[1777899687983,38.67,78596.6,0.0,0.05536,4e-05,7.68484]
[1777899689684,38.67,78596.6,0.0,0.05536,4e-05,7.68484]
[1777899689692,38.68,78602.23,0.0,0.05561,4e-05,7.71245]
[1777899690620,38.68,78602.23,0.0,0.05561,4e-05,7.71245]
[1777899690942,38.7,78606.26,0.0,0.05588,4e-05,7.74268]
[1777899692922,38.7,78606.26,0.0,0.05586,4e-05,7.73923]
[1777899693703,38.7,78601.91,0.0,0.05569,4e-05,7.72067]
[1777899694026,38.7,78601.91,0.0,0.05569,4e-05,7.72067]
[1777899694035,38.7,78601.7,0.0,0.05569,4e-05,7.72069]
[1777899695075,38.72,78616.76,0.0,0.05642,4e-05,7.80195]
[1777899696956,38.72,78616.76,0.0,0.05642,4e-05,7.80195]
[1777899697303,38.72,78616.76,0.0,0.05642,4e-05,7.80195]
[1777899697311,38.73,78619.29,0.0,0.05654,4e-05,7.81569]
[1777899697857,38.73,78619.29,0.0,0.05654,4e-05,7.81569]
[1777899697884,38.73,78631.65,0.0,0.05708,4e-05,7.8754]
[1777899703557,38.74,78624.38,0.0,0.05681,4e-05,7.84453]
[1777899709602,38.75,78622.73,0.0,0.05678,4e-05,7.84161]
[1777899711771,38.75,78621.54,0.0,0.05674,4e-05,7.83677]
[1777899711804,38.75,78629.09,0.0,0.05707,4e-05,7.87355]
[1777899712600,38.75,78629.09,0.0,0.05707,4e-05,7.87355]
[1777899713063,38.75,78629.09,0.0,0.05707,4e-05,7.87355]
[1777899713269,38.75,78641.36,0.0,0.05761,4e-05,7.93375]
[1777899714157,38.76,78661.05,0.0,0.05853,4e-05,8.03502]
[1777899714808,38.76,78661.05,0.0,0.05853,4e-05,8.03502]
[1777899715231,38.77,78678.86,0.0,0.05932,4e-05,8.12174]
[1777899715692,38.77,78678.86,0.0,0.05932,4e-05,8.12174]
[1777899716304,38.77,78682.55,0.0,0.05949,4e-05,8.14004]
[1777899720929,38.77,78673.12,0.0,0.05908,4e-05,8.09534]
[1777899721283,38.77,78673.12,0.0,0.05908,4e-05,8.09534]
[1777899723024,38.77,78668.2,0.0,0.05887,4e-05,8.07234]
[1777899723055,38.77,78660.11,0.0,0.05852,4e-05,8.03421]
[1777899723867,38.77,78660.11,0.0,0.05852,4e-05,8.03421]
[1777899724346,38.77,78657.53,0.0,0.05842,4e-05,8.02227]
[1777899725749,38.77,78655.33,0.0,0.05832,4e-05,8.0122]
[1777899725777,38.77,78659.69,0.0,0.05851,4e-05,8.03321]
[1777899726440,38.77,78659.69,0.0,0.05851,4e-05,8.03321]
[1777899726720,38.77,78659.69,0.0,0.05851,4e-05,8.03321]
[1777899731781,38.78,78666.75,0.0,0.05885,4e-05,8.07025]
[1777899736815,38.78,78674.61,0.0,0.05922,4e-05,8.11056]
[1777899739593,38.79,78681.88,0.0,0.05955,4e-05,8.14711]
[1777899739835,38.79,78681.88,0.0,0.05956,4e-05,8.14748]
[1777899740456,38.79,78681.88,0.0,0.05956,4e-05,8.14748]
[1777899741167,38.79,78681.88,0.0,0.05956,4e-05,8.14748]
[1777899741772,38.79,78684.28,0.0,0.05967,4e-05,8.15948]
[1777899741849,38.79,78684.28,0.0,0.05967,4e-05,8.15948]
[1777899743135,38.79,78684.28,0.0,0.05967,4e-05,8.15948]
[1777899746884,38.79,78694.8,0.0,0.06015,4e-05,8.21238]
[1777899750913,38.79,78708.15,0.0,0.06076,5e-05,8.27875]
[1777899753284,38.79,78709.81,0.0,0.06081,5e-05,8.28349]
[1777899756760,38.79,78711.79,0.0,0.06091,5e-05,8.29383]
[1777899758971,38.79,78725.24,0.0,0.06152,5e-05,8.36035]
[1777899764012,38.8,78717.22,0.0,0.06116,5e-05,8.32128]
[1777899765275,38.8,78717.22,0.0,0.06116,5e-05,8.32128]
[1777899768082,38.8,78703.84,0.0,0.06056,4e-05,8.25613]
[1777899772403,38.8,78693.59,0.0,0.06011,4e-05,8.20696]
[1777899776194,38.8,78694.34,0.0,0.06015,4e-05,8.21145]
[1777899776212,38.8,78694.34,0.0,0.06015,4e-05,8.21145]
[1777899778107,38.8,78681.87,0.0,0.0596,4e-05,8.1516]
[1777899779889,38.8,78679.63,0.0,0.05951,4e-05,8.14108]
[1777899780122,38.8,78679.61,0.0,0.05951,4e-05,8.14138]
[1777899783143,38.81,78668.16,0.0,0.05902,4e-05,8.08707]
[1777899788179,38.81,78662.91,0.0,0.05881,4e-05,8.06417]
[1777899794222,38.82,78659.02,0.0,0.05867,4e-05,8.04865]
[1777899796292,38.82,78658.01,0.0,0.05863,4e-05,8.04434]
[1777899797812,38.82,78657.77,0.0,0.05863,4e-05,8.04431]
[1777899798250,38.82,78657.54,0.0,0.05862,4e-05,8.04376]
[1777899801277,38.82,78655.29,0.0,0.05854,4e-05,8.03404]
[1777899801339,38.82,78640.01,0.0,0.05788,4e-05,7.96118]
[1777899803288,38.82,78629.84,0.0,0.05744,4e-05,7.91272]
[1777899808324,38.82,78623.28,0.0,0.05714,4e-05,7.88031]
[1777899813361,38.82,78625.05,0.0,0.05719,4e-05,7.88416]
[1777899814019,38.82,78625.05,0.0,0.05719,4e-05,7.88416]
[1777899814365,38.82,78626.39,0.0,0.05724,4e-05,7.89032]
[1777899816093,38.82,78633.03,0.0,0.05753,4e-05,7.92233]
[1777899816380,38.82,78639.68,0.0,0.05782,4e-05,7.95441]
[1777899817807,38.82,78640.74,0.0,0.05787,4e-05,7.9597]
[1777899820408,38.82,78623.17,0.0,0.0571,4e-05,7.87478]
[1777899822180,38.82,78622.73,0.0,0.05708,4e-05,7.87249]
[1777899822430,38.82,78623.62,0.0,0.05712,4e-05,7.87655]
[1777899827460,38.82,78618.18,0.0,0.05688,4e-05,7.84968]
[1777899828192,38.82,78618.18,0.0,0.05688,4e-05,7.84968]
[1777899829487,38.82,78608.11,0.0,0.05644,4e-05,7.80165]
[1777899830223,38.82,78608.11,0.0,0.05644,4e-05,7.80165]
[1777899835384,38.82,78615.72,0.0,0.05676,4e-05,7.83729]
[1777899844579,38.81,78613.61,0.0,0.05667,4e-05,7.82666]
[1777899849616,38.81,78611.56,0.0,0.05658,4e-05,7.81632]
[1777899854651,38.81,78611.53,0.0,0.05657,4e-05,7.81564]
[1777899859685,38.81,78613.15,0.0,0.05663,4e-05,7.82277]
[1777899862081,38.81,78599.54,0.0,0.05605,4e-05,7.7581]
[1777899862661,38.81,78599.54,0.0,0.05605,4e-05,7.7581]
[1777899867947,38.81,78596.13,0.0,0.05591,4e-05,7.74189]
[1777899871015,38.81,78596.66,0.0,0.05593,4e-05,7.74428]
[1777899872371,38.81,78600.01,0.0,0.05605,4e-05,7.75651]
[1777899873960,38.81,78595.43,0.0,0.05585,4e-05,7.73475]
[1777899874296,38.81,78595.43,0.0,0.05585,4e-05,7.73475]
[1777899874503,38.81,78620.24,0.0,0.05691,4e-05,7.85221]
[1777899875288,38.81,78620.24,0.0,0.05691,4e-05,7.85221]
[1777899875309,38.81,78647.35,0.0,0.05807,4e-05,7.98149]
[1777899876076,38.81,78647.35,0.0,0.05807,4e-05,7.98149]
[1777899876249,38.81,78647.35,0.0,0.05807,4e-05,7.98149]
[1777899876350,38.81,78677.56,0.0,0.0594,4e-05,8.12735]
[1777899876732,38.81,78677.56,0.0,0.0594,4e-05,8.12735]
[1777899877385,38.81,78677.56,0.0,0.0594,4e-05,8.12735]
[1777899877482,38.81,78678.24,0.0,0.05944,4e-05,8.13105]
[1777899881046,38.81,78687.94,0.0,0.05987,4e-05,8.17891]
[1777899881065,38.81,78708.55,0.0,0.0608,5e-05,8.27996]
[1777899882814,38.81,78709.07,0.0,0.06082,5e-05,8.28273]
[1777899882850,38.81,78722.79,0.0,0.06145,5e-05,8.35078]
[1777899883961,38.81,78735.64,0.0,0.06204,5e-05,8.41473]
[1777899885049,38.81,78735.64,0.0,0.06204,5e-05,8.41473]
[1777899885094,38.81,78734.91,0.0,0.06201,5e-05,8.4115]
[1777899889447,38.82,78724.66,0.0,0.06156,5e-05,8.36237]
[1777899889901,38.82,78724.66,0.0,0.06156,5e-05,8.36237]
[1777899890005,38.82,78716.31,0.0,0.06118,5e-05,8.32123]
[1777899890840,38.82,78716.31,0.0,0.06118,5e-05,8.32123]
[1777899890870,38.82,78716.31,0.0,0.06118,5e-05,8.32123]
[1777899890941,38.82,78710.27,0.0,0.06091,5e-05,8.29156]
[1777899896517,38.82,78716.32,0.0,0.06119,5e-05,8.32203]
[1777899901989,38.82,78723.97,0.0,0.06154,5e-05,8.36002]
[1777899906451,38.82,78702.76,0.0,0.06058,4e-05,8.25618]
[1777899912054,38.82,78707.45,0.0,0.0608,5e-05,8.27991]
[1777899913943,38.82,78709.41,0.0,0.06089,5e-05,8.28966]
[1777899914506,38.82,78709.41,0.0,0.06089,5e-05,8.28966]
[1777899915293,38.82,78708.05,0.0,0.06083,5e-05,8.28324]
[1777899915338,38.82,78711.23,0.0,0.06097,5e-05,8.29885]
[1777899917145,38.82,78711.23,0.0,0.06098,5e-05,8.29898]
[1777899917297,38.82,78711.23,0.0,0.06098,5e-05,8.29898]
[1777899918915,38.82,78714.83,0.0,0.06114,5e-05,8.31686]
[1777899919105,38.82,78713.35,0.0,0.06107,5e-05,8.30967]
[1777899924140,38.82,78710.67,0.0,0.06096,5e-05,8.2971]
[1777899928674,38.83,78713.5,0.0,0.06109,5e-05,8.31153]
[1777899929175,38.83,78714.41,0.0,0.06113,5e-05,8.31613]
[1777899933330,38.83,78715.68,0.0,0.06117,5e-05,8.31915]
[1777899933429,38.83,78717.89,0.0,0.06127,5e-05,8.33026]
[1777899935064,38.83,78717.89,0.0,0.06127,5e-05,8.33026]
[1777899935199,38.83,78717.89,0.0,0.06127,5e-05,8.33026]
[1777899935300,38.83,78715.38,0.0,0.06116,5e-05,8.31814]
[1777899936523,38.83,78715.38,0.0,0.06116,5e-05,8.31814]
[1777899936583,38.83,78708.51,0.0,0.06085,5e-05,8.28454]
[1777899937737,38.83,78707.96,0.0,0.06083,5e-05,8.28203]
[1777899938238,38.83,78702.21,0.0,0.06057,4e-05,8.2541]
[1777899943274,38.83,78702.94,0.0,0.06062,4e-05,8.25879]
[1777899948309,38.83,78699.8,0.0,0.06049,4e-05,8.24457]
[1777899949616,38.83,78678.17,0.0,0.05952,4e-05,8.13939]
[1777899951531,38.83,78678.17,0.0,0.05952,4e-05,8.13913]
[1777899951860,38.83,78669.9,0.0,0.05916,4e-05,8.09943]
[1777899952385,38.83,78669.79,0.0,0.05916,4e-05,8.09935]
[1777899953710,38.83,78669.79,0.0,0.05916,4e-05,8.09926]
[1777899954351,38.83,78670.37,0.0,0.05918,4e-05,8.10198]
[1777899957371,38.84,78680.4,0.0,0.05964,4e-05,8.15191]
[1777899962390,38.84,78687.06,0.0,0.05994,4e-05,8.18511]
[1777899962429,38.84,78700.64,0.0,0.06055,4e-05,8.25141]
[1777899962673,38.84,78700.64,0.0,0.06055,4e-05,8.25141]
[1777899963021,38.84,78700.64,0.0,0.06055,4e-05,8.25141]
[1777899965429,38.84,78712.85,0.0,0.06111,5e-05,8.31214]
[1777899970463,38.84,78719.27,0.0,0.0614,5e-05,8.34405]
[1777899972274,38.84,78719.84,0.0,0.06143,5e-05,8.3469]
[1777899972477,38.84,78720.25,0.0,0.06145,5e-05,8.34897]
[1777899974491,38.84,78730.92,0.0,0.06193,5e-05,8.40165]
[1777899974915,38.84,78730.92,0.0,0.06193,5e-05,8.40165]
[1777899975501,38.84,78732.61,0.0,0.06201,5e-05,8.40997]
[1777899976515,38.84,78732.61,0.0,0.06201,5e-05,8.40997]
[1777899976529,38.84,78734.27,0.0,0.06208,5e-05,8.41812]
[1777899977342,38.84,78734.27,0.0,0.06208,5e-05,8.41812]
[1777899977378,38.84,78734.27,0.0,0.06208,5e-05,8.41812]
[1777899979527,38.84,78750.43,0.0,0.06283,5e-05,8.49803]
[1777899984563,38.84,78762.2,0.0,0.06336,5e-05,8.55553]
[1777899985089,38.84,78762.2,0.0,0.06336,5e-05,8.55553]
[1777899987905,38.84,78773.41,0.0,0.06388,5e-05,8.61109]
[1777899990009,38.83,78781.52,0.0,0.06422,5e-05,8.64774]
[1777899990273,38.83,78781.52,0.0,0.06422,5e-05,8.64774]
[1777899990609,38.83,78785.98,0.0,0.06442,5e-05,8.66972]
[1777899991950,38.83,78783.46,0.0,0.06428,5e-05,8.65336]
[1777899994721,38.83,78781.18,0.0,0.06417,5e-05,8.64183]
[1777899996329,38.83,78781.96,0.0,0.06421,5e-05,8.64574]
[1777899996681,38.83,78785.18,0.0,0.06436,5e-05,8.66148]
[1777899998316,38.83,78784.48,0.0,0.06432,5e-05,8.6575]
[1777899998662,38.83,78785.04,0.0,0.06434,5e-05,8.66027]
[1777900003696,38.82,78780.26,0.0,0.06412,5e-05,8.63594]
[1777900008731,38.82,78777.02,0.0,0.06396,5e-05,8.61954]
[1777900012128,38.82,78776.79,0.0,0.06395,5e-05,8.61834]
[1777900012462,38.82,78776.79,0.0,0.06395,5e-05,8.61834]
[1777900012564,38.82,78774.81,0.0,0.06386,5e-05,8.60837]
[1777900015780,38.82,78764.02,0.0,0.06336,5e-05,8.55443]
[1777900020817,38.83,78763.34,0.0,0.06333,5e-05,8.55138]
[1777900025857,38.83,78761.81,0.0,0.06326,5e-05,8.54411]
[1777900028676,38.83,78761.46,0.0,0.06325,5e-05,8.54251]
[1777900030717,38.83,78757.09,0.0,0.06304,5e-05,8.52079]
[1777900029894,38.83,78747.0,0.0,0.06258,5e-05,8.47067]
[1777900034926,38.83,78739.79,0.0,0.06225,5e-05,8.43521]
[1777900039963,38.83,78750.28,0.0,0.06274,5e-05,8.48758]
[1777900044996,38.83,78757.62,0.0,0.06308,5e-05,8.52477]
[1777900050031,38.83,78752.28,0.0,0.06284,5e-05,8.49885]
[1777900055066,38.83,78757.88,0.0,0.06308,5e-05,8.5238]
[1777900060105,38.83,78756.06,0.0,0.063,5e-05,8.51529]
[1777900065136,38.83,78763.61,0.0,0.06336,5e-05,8.55348]
[1777900067095,38.83,78763.49,0.0,0.06335,5e-05,8.55295]
[1777900067726,38.83,78765.44,0.0,0.06345,5e-05,8.56285]
[1777900069678,38.83,78765.44,0.0,0.06345,5e-05,8.56285]
[1777900071136,38.83,78763.11,0.0,0.06334,5e-05,8.55131]
[1777900071225,38.83,78765.94,0.0,0.06347,5e-05,8.56551]
[1777900073225,38.83,78766.09,0.0,0.06348,5e-05,8.56634]
[1777900073277,38.83,78777.08,0.0,0.06399,5e-05,8.62146]
[1777900073972,38.83,78777.08,0.0,0.06399,5e-05,8.62146]
[1777900073997,38.83,78777.08,0.0,0.06399,5e-05,8.62146]
[1777900079236,38.83,78778.35,0.0,0.06405,5e-05,8.62766]
[1777900084269,38.83,78780.36,0.0,0.06414,5e-05,8.63758]
[1777900089304,38.83,78783.03,0.0,0.06427,5e-05,8.65067]
[1777900090831,38.83,78783.21,0.0,0.06427,5e-05,8.65149]
[1777900091403,38.83,78783.21,0.0,0.06427,5e-05,8.65149]
[1777900091421,38.83,78776.52,0.0,0.06396,5e-05,8.61772]
[1777900096962,38.83,78772.4,0.0,0.06376,5e-05,8.59701]
[1777900097456,38.83,78772.4,0.0,0.06376,5e-05,8.59701]
[1777900097507,38.83,78774.09,0.0,0.06384,5e-05,8.60547]
[1777900103243,38.83,78773.73,0.0,0.06383,5e-05,8.60363]
[1777900103524,38.83,78773.73,0.0,0.06383,5e-05,8.60363]
[1777900103604,38.83,78773.47,0.0,0.06381,5e-05,8.60232]
[1777900105557,38.83,78773.47,0.0,0.06381,5e-05,8.60232]
[1777900105636,38.83,78773.86,0.0,0.06383,5e-05,8.60427]
[1777900110451,38.83,78785.46,0.0,0.06437,5e-05,8.66232]
[1777900114480,38.83,78798.39,0.0,0.06495,5e-05,8.72323]
[1777900119514,38.83,78802.55,0.0,0.06516,5e-05,8.74476]
[1777900124549,38.83,78805.52,0.0,0.06531,5e-05,8.76121]
[1777900129586,38.83,78818.07,0.0,0.0659,5e-05,8.82371]
[1777900132607,38.83,78829.52,0.0,0.06645,5e-05,8.88252]
[1777900137642,38.83,78825.35,0.0,0.06626,5e-05,8.86169]
[1777900142677,38.83,78831.59,0.0,0.06656,5e-05,8.89404]
[1777900147713,38.84,78830.82,0.0,0.06653,5e-05,8.89047]
[1777900152747,38.84,78836.11,0.0,0.06679,5e-05,8.91776]
[1777900157783,38.84,78836.04,0.0,0.06679,5e-05,8.91758]
[1777900162818,38.83,78845.17,0.0,0.06722,5e-05,8.96335]
[1777900166136,38.83,78847.12,0.0,0.06731,5e-05,8.97317]
[1777900166846,38.83,78849.12,0.0,0.06741,5e-05,8.98337]
[1777900168860,38.83,78860.75,0.0,0.06798,5e-05,9.04297]
[1777900171294,38.83,78862.75,0.0,0.06807,5e-05,9.0531]
[1777900171885,38.83,78862.43,0.0,0.06803,5e-05,9.04756]
[1777900173137,38.83,78860.12,0.0,0.06791,5e-05,9.03546]
[1777900174360,38.83,78859.17,0.0,0.06787,5e-05,9.03037]
[1777900175612,38.83,78857.85,0.0,0.0678,5e-05,9.02323]
[1777900175624,38.83,78858.87,0.0,0.06785,5e-05,9.02833]
[1777900180679,38.83,78858.38,0.0,0.06782,5e-05,9.02535]
[1777900185980,38.83,78858.51,0.0,0.06781,5e-05,9.02497]
[1777900191015,38.83,78853.96,0.0,0.06759,5e-05,9.00087]
[1777900193029,38.82,78840.29,0.0,0.06691,5e-05,8.92961]
[1777900198640,38.82,78838.46,0.0,0.06679,5e-05,8.91742]
[1777900200399,38.82,78838.46,0.0,0.06679,5e-05,8.91742]
[1777900200665,38.82,78838.46,0.0,0.06679,5e-05,8.91742]
[1777900200726,38.82,78851.01,0.0,0.0674,5e-05,8.9813]
[1777900201795,38.82,78851.01,0.0,0.0674,5e-05,8.9813]
[1777900201918,38.82,78890.1,0.0,0.06933,5e-05,9.18336]
[1777900202244,38.82,78890.1,0.0,0.06933,5e-05,9.18336]
[1777900202812,38.82,78890.1,0.0,0.06933,5e-05,9.18336]
[1777900202570,38.82,78931.87,0.0,0.07143,5e-05,9.40196]
[1777900203261,38.82,78931.87,0.0,0.07143,5e-05,9.40196]
[1777900203375,38.82,78931.87,0.0,0.07143,5e-05,9.40196]
[1777900203570,38.82,78931.87,0.0,0.07143,5e-05,9.40196]
[1777900203700,38.82,78942.14,0.0,0.07194,5e-05,9.45447]
[1777900204488,38.81,78930.95,0.0,0.07136,5e-05,9.39459]
[1777900206865,38.81,78930.95,0.0,0.07136,5e-05,9.39431]
[1777900206841,38.81,78941.52,0.0,0.07189,5e-05,9.44934]
[1777900210028,38.81,78934.21,0.0,0.07151,5e-05,9.41013]
[1777900210802,38.81,78934.21,0.0,0.07151,5e-05,9.41013]
[1777900210845,38.81,78924.44,0.0,0.07101,5e-05,9.35872]
[1777900210930,38.81,78924.44,0.0,0.07101,5e-05,9.35872]
[1777900211299,38.81,78904.73,0.0,0.07001,5e-05,9.25496]
[1777900212780,38.81,78891.99,0.0,0.06937,5e-05,9.18848]
[1777900213442,38.81,78891.99,0.0,0.06937,5e-05,9.18848]
[1777900215625,38.81,78883.25,0.0,0.06893,5e-05,9.14183]
[1777900215719,38.81,78883.25,0.0,0.06893,5e-05,9.14183]
[1777900215918,38.81,78883.04,0.0,0.06891,5e-05,9.14001]
[1777900216820,38.81,78883.04,0.0,0.06891,5e-05,9.14001]
[1777900218793,38.8,78866.76,0.0,0.06808,5e-05,9.05354]
[1777900219506,38.8,78866.76,0.0,0.06808,5e-05,9.05354]
[1777900220979,38.8,78866.94,0.0,0.06809,5e-05,9.05381]
[1777900221243,38.8,78867.05,0.0,0.06808,5e-05,9.05372]
[1777900225270,38.79,78855.1,0.0,0.06746,5e-05,8.98786]
[1777900230312,38.78,78850.0,0.0,0.06716,5e-05,8.95694]
[1777900235341,38.77,78865.1,0.0,0.06783,5e-05,9.02642]
[1777900238911,38.77,78865.66,0.0,0.06784,5e-05,9.02733]
[1777900238932,38.77,78877.89,0.0,0.06843,5e-05,9.08938]
[1777900241212,38.77,78883.64,0.0,0.0687,5e-05,9.11789]
[1777900241466,38.77,78883.64,0.0,0.0687,5e-05,9.11789]
[1777900242004,38.77,78888.26,0.0,0.06893,5e-05,9.14187]
[1777900242853,38.77,78888.26,0.0,0.06893,5e-05,9.14187]
[1777900242860,38.77,78888.26,0.0,0.06893,5e-05,9.14187]
[1777900243468,38.76,78897.28,0.0,0.06937,5e-05,9.18737]
[1777900243568,38.76,78901.44,0.0,0.06957,5e-05,9.2083]
[1777900249032,38.76,78899.43,0.0,0.06943,5e-05,9.19445]
[1777900254343,38.75,78892.71,0.0,0.06905,5e-05,9.15464]
[1777900254475,38.74,78892.95,0.0,0.06906,5e-05,9.1551]
[1777900259510,38.74,78880.3,0.0,0.06839,5e-05,9.08559]
[1777900264545,38.73,78880.18,0.0,0.06833,5e-05,9.0795]
[1777900268471,38.72,78888.56,0.0,0.06873,5e-05,9.12086]
[1777900268678,38.72,78899.49,0.0,0.06926,5e-05,9.17696]
[1777900270873,38.72,78899.49,0.0,0.06926,5e-05,9.17617]
[1777900271703,38.72,78905.25,0.0,0.06954,5e-05,9.20537]
[1777900272607,38.72,78893.85,0.0,0.06895,5e-05,9.14419]
[1777900275540,38.71,78891.22,0.0,0.0688,5e-05,9.12883]
[1777900275624,38.71,78891.26,0.0,0.0688,5e-05,9.12825]
[1777900280070,38.7,78894.82,0.0,0.06894,5e-05,9.14364]
[1777900280659,38.7,78894.05,0.0,0.0689,5e-05,9.13883]
[1777900283885,38.7,78892.96,0.0,0.06883,5e-05,9.13156]
[1777900283985,38.7,78893.51,0.0,0.06885,5e-05,9.13363]
[1777900289723,38.69,78895.13,0.0,0.06888,5e-05,9.13731]
[1777900290137,38.69,78895.13,0.0,0.06888,5e-05,9.13731]
[1777900290450,38.69,78895.13,0.0,0.06888,5e-05,9.13731]
[1777900291607,38.69,78895.04,0.0,0.06886,5e-05,9.13522]
[1777900291739,38.69,78898.35,0.0,0.069,5e-05,9.14874]
[1777900296773,38.68,78901.43,0.0,0.06911,5e-05,9.16062]
[1777900301809,38.67,78903.85,0.0,0.06919,5e-05,9.1689]
[1777900306842,38.66,78906.19,0.0,0.06926,5e-05,9.17674]
[1777900308809,38.66,78903.1,0.0,0.0691,5e-05,9.15976]
[1777900308911,38.66,78898.89,0.0,0.06888,5e-05,9.13698]
[1777900314898,38.65,78902.7,0.0,0.06903,5e-05,9.15199]
[1777900319942,38.64,78907.55,0.0,0.06923,5e-05,9.17324]
[1777900323073,38.64,78903.58,0.0,0.06901,5e-05,9.15011]
[1777900323962,38.64,78897.53,0.0,0.0687,5e-05,9.11782]
[1777900325918,38.64,78896.3,0.0,0.06863,5e-05,9.11069]
[1777900326009,38.63,78897.14,0.0,0.06866,5e-05,9.11434]
[1777900331014,38.63,78893.57,0.0,0.06845,5e-05,9.0922]
[1777900336049,38.62,78892.73,0.0,0.06838,5e-05,9.08433]
[1777900341612,38.61,78892.19,0.0,0.06832,5e-05,9.07804]
[1777900347126,38.61,78890.34,0.0,0.06818,5e-05,9.06431]
[1777900352161,38.6,78889.71,0.0,0.06809,5e-05,9.05396]
[1777900357486,38.6,78887.1,0.0,0.06794,5e-05,9.03782]
[1777900362575,38.59,78887.77,0.0,0.06794,5e-05,9.03739]
[1777900367069,38.58,78898.85,0.0,0.06845,5e-05,9.09157]
[1777900368123,38.58,78906.36,0.0,0.06882,5e-05,9.12997]
[1777900368426,38.58,78906.36,0.0,0.06882,5e-05,9.12997]
[1777900369016,38.58,78906.36,0.0,0.06882,5e-05,9.12997]
[1777900369066,38.58,78907.13,0.0,0.06885,5e-05,9.13322]
[1777900371860,38.58,78900.29,0.0,0.06849,5e-05,9.09605]
[1777900371973,38.57,78900.39,0.0,0.06849,5e-05,9.09586]
[1777900373275,38.57,78897.83,0.0,0.06836,5e-05,9.08183]
[1777900373377,38.57,78891.46,0.0,0.06804,5e-05,9.04874]
[1777900377104,38.57,78892.51,0.0,0.06808,5e-05,9.05286]
[1777900378107,38.57,78888.95,0.0,0.06789,5e-05,9.03248]
[1777900383854,38.56,78895.38,0.0,0.06818,5e-05,9.0633]
[1777900383911,38.56,78895.38,0.0,0.06818,5e-05,9.0633]
[1777900384925,38.56,78896.91,0.0,0.06824,5e-05,9.06989]
[1777900384984,38.56,78899.37,0.0,0.06835,5e-05,9.0813]
[1777900386271,38.56,78903.61,0.0,0.06855,5e-05,9.10265]
[1777900388297,38.56,78910.03,0.0,0.06887,5e-05,9.13613]
[1777900388472,38.55,78916.28,0.0,0.06918,5e-05,9.16801]
[1777900392500,38.55,78926.06,0.0,0.06965,5e-05,9.21742]
[1777900397536,38.55,78933.51,0.0,0.07001,5e-05,9.25469]
[1777900402570,38.54,78935.86,0.0,0.07011,5e-05,9.26505]
[1777900407606,38.54,78940.51,0.0,0.07032,5e-05,9.28701]
[1777900410476,38.54,78940.47,0.0,0.0703,5e-05,9.28498]
[1777900413093,38.53,78940.14,0.0,0.07024,5e-05,9.27822]
[1777900414932,38.53,78938.5,0.0,0.07015,5e-05,9.2687]
[1777900414987,38.53,78919.61,0.0,0.06918,5e-05,9.16782]
[1777900415215,38.53,78919.61,0.0,0.06918,5e-05,9.16782]
[1777900416542,38.53,78919.61,0.0,0.06918,5e-05,9.16707]
[1777900416670,38.53,78916.97,0.0,0.06904,5e-05,9.15256]
[1777900421731,38.52,78913.1,0.0,0.06882,5e-05,9.12959]
[1777900426881,38.51,78913.61,0.0,0.06881,5e-05,9.12884]
[1777900430766,38.51,78927.08,0.0,0.06946,5e-05,9.19671]
[1777900435801,38.51,78926.52,0.0,0.06941,5e-05,9.19182]
[1777900440836,38.5,78928.91,0.0,0.06951,5e-05,9.20244]
[1777900445872,38.49,78926.92,0.0,0.06937,5e-05,9.18801]
[1777900450907,38.49,78931.39,0.0,0.06958,5e-05,9.2099]
[1777900455942,38.49,78935.62,0.0,0.06978,5e-05,9.23055]
[1777900456996,38.49,78935.62,0.0,0.06978,5e-05,9.23055]
[1777900459018,38.49,78935.93,0.0,0.06979,5e-05,9.23104]
[1777900465082,38.48,78939.4,0.0,0.06994,5e-05,9.2474]
[1777900467104,38.48,78939.15,0.0,0.06992,5e-05,9.24547]
[1777900472897,38.48,78937.2,0.0,0.06978,5e-05,9.22984]
[1777900475077,38.48,78926.2,0.0,0.06921,5e-05,9.17036]
[1777900480112,38.47,78922.48,0.0,0.06899,5e-05,9.14752]
[1777900486155,38.46,78920.29,0.0,0.06884,5e-05,9.13206]
[1777900491191,38.46,78919.32,0.0,0.06876,5e-05,9.12362]
[1777900492507,38.45,78919.07,0.0,0.06874,5e-05,9.12163]
[1777900493203,38.45,78918.71,0.0,0.06872,5e-05,9.11907]
[1777900495146,38.45,78917.73,0.0,0.06866,5e-05,9.11327]
[1777900495220,38.45,78917.55,0.0,0.06865,5e-05,9.11166]
[1777900499206,38.45,78916.15,0.0,0.06857,5e-05,9.10301]
[1777900499256,38.45,78914.39,0.0,0.06847,5e-05,9.0925]
[1777900502365,38.44,78907.25,0.0,0.06809,5e-05,9.05331]
[1777900503104,38.44,78907.25,0.0,0.06809,5e-05,9.05331]
[1777900503529,38.44,78903.02,0.0,0.06788,5e-05,9.0307]
[1777900504007,38.44,78903.02,0.0,0.06788,5e-05,9.0307]
[1777900505837,38.44,78901.35,0.0,0.06779,5e-05,9.02145]
[1777900505886,38.44,78899.69,0.0,0.06769,5e-05,9.01171]
[1777900508630,38.44,78898.48,0.0,0.06763,5e-05,9.00489]
[1777900508714,38.43,78891.69,0.0,0.06728,5e-05,8.96861]
[1777900510915,38.43,78891.69,0.0,0.06728,5e-05,8.96861]
[1777900510983,38.43,78891.83,0.0,0.06728,5e-05,8.96835]
[1777900512361,38.43,78891.83,0.0,0.06728,5e-05,8.96786]
[1777900512406,38.43,78891.09,0.0,0.06724,5e-05,8.96402]
[1777900518383,38.43,78889.46,0.0,0.06713,5e-05,8.95268]
[1777900523419,38.42,78887.79,0.0,0.06703,5e-05,8.94163]
[1777900526197,38.42,78887.49,0.0,0.06701,5e-05,8.9396]
[1777900526260,38.42,78887.48,0.0,0.067,5e-05,8.9386]
[1777900527586,38.42,78887.48,0.0,0.067,5e-05,8.9386]
[1777900528257,38.42,78887.48,0.0,0.067,5e-05,8.9386]
[1777900527983,38.42,78902.66,0.0,0.06774,5e-05,9.01635]
[1777900528457,38.42,78902.66,0.0,0.06774,5e-05,9.01635]
[1777900533491,38.41,78904.0,0.0,0.06775,5e-05,9.01664]
[1777900539084,38.41,78904.15,0.0,0.06773,5e-05,9.01512]
[1777900544569,38.4,78905.2,0.0,0.06775,5e-05,9.01657]
[1777900550251,38.4,78906.04,0.0,0.06777,5e-05,9.01866]
[1777900550620,38.39,78906.21,0.0,0.06777,5e-05,9.01897]
[1777900556659,38.39,78909.26,0.0,0.06788,5e-05,9.03069]
[1777900561985,38.38,78908.51,0.0,0.06782,5e-05,9.02448]
[1777900562086,38.38,78896.53,0.0,0.06722,5e-05,8.96107]
[1777900563261,38.38,78896.53,0.0,0.06722,5e-05,8.96107]
[1777900563707,38.38,78895.42,0.0,0.06716,5e-05,8.95479]
[1777900568743,38.38,78888.18,0.0,0.06678,5e-05,8.91511]
[1777900573782,38.37,78888.38,0.0,0.06677,5e-05,8.91374]
[1777900578879,38.37,78888.04,0.0,0.06673,5e-05,8.91033]
[1777900584861,38.36,78886.23,0.0,0.06662,5e-05,8.89806]
[1777900589896,38.36,78886.1,0.0,0.06659,5e-05,8.89531]
[1777900594929,38.35,78885.29,0.0,0.06651,5e-05,8.8854]
[1777900599964,38.35,78884.05,0.0,0.06643,5e-05,8.877]
[1777900605000,38.35,78883.82,0.0,0.0664,5e-05,8.87386]
[1777900610038,38.34,78885.03,0.0,0.06644,5e-05,8.87822]
[1777900615074,38.34,78885.6,0.0,0.06645,5e-05,8.87921]
[1777900620108,38.34,78885.4,0.0,0.06642,5e-05,8.87627]
[1777900622033,38.34,78885.2,0.0,0.06641,5e-05,8.87485]
[1777900622133,38.33,78896.05,0.0,0.06693,5e-05,8.93063]
[1777900622516,38.33,78896.05,0.0,0.06693,5e-05,8.93063]
[1777900623130,38.33,78896.05,0.0,0.06693,5e-05,8.93022]
[1777900623639,38.33,78896.05,0.0,0.06693,5e-05,8.93022]
[1777900624135,38.33,78893.58,0.0,0.0668,5e-05,8.91696]
[1777900627108,38.33,78892.77,0.0,0.06676,5e-05,8.91191]
[1777900627171,38.33,78893.77,0.0,0.0668,5e-05,8.91667]
[1777900630533,38.33,78899.11,0.0,0.06705,5e-05,8.94306]
[1777900631184,38.33,78898.28,0.0,0.06701,5e-05,8.93831]
[1777900632187,38.33,78898.28,0.0,0.06701,5e-05,8.93831]
[1777900632196,38.33,78899.92,0.0,0.06708,5e-05,8.94638]
[1777900632839,38.33,78899.92,0.0,0.06708,5e-05,8.94638]
[1777900633200,38.33,78899.92,0.0,0.06708,5e-05,8.94595]
[1777900634717,38.33,78900.76,0.0,0.06711,5e-05,8.94986]
[1777900635214,38.32,78900.66,0.0,0.06711,5e-05,8.9489]
[1777900639774,38.32,78902.43,0.0,0.06718,5e-05,8.95631]
[1777900640249,38.32,78903.1,0.0,0.0672,5e-05,8.95934]
[1777900642366,38.32,78916.1,0.0,0.06784,5e-05,9.02608]
[1777900645097,38.32,78917.14,0.0,0.06788,5e-05,9.03039]
[1777900647299,38.31,78929.84,0.0,0.06849,5e-05,9.09505]
[1777900652333,38.31,78931.18,0.0,0.06851,5e-05,9.09516]
[1777900653208,38.31,78931.18,0.0,0.06851,5e-05,9.09516]
[1777900658375,38.3,78927.99,0.0,0.06831,5e-05,9.07492]
[1777900663410,38.3,78931.83,0.0,0.06848,5e-05,9.09225]
[1777900663718,38.3,78931.83,0.0,0.06848,5e-05,9.09225]
[1777900664417,38.29,78931.86,0.0,0.06847,5e-05,9.09186]
[1777900665394,38.29,78931.86,0.0,0.06847,5e-05,9.09186]
[1777900665421,38.29,78921.95,0.0,0.06797,5e-05,9.03944]
[1777900670459,38.29,78929.91,0.0,0.06835,5e-05,9.07887]
[1777900675656,38.29,78931.53,0.0,0.06841,5e-05,9.0852]
[1777900676261,38.29,78931.53,0.0,0.06841,5e-05,9.0852]
[1777900678515,38.28,78942.11,0.0,0.06893,5e-05,9.13955]
[1777900683551,38.28,78948.95,0.0,0.06926,5e-05,9.17487]
[1777900688584,38.28,78942.81,0.0,0.06895,5e-05,9.14178]
[1777900693620,38.28,78943.32,0.0,0.06896,5e-05,9.1434]
[1777900698655,38.27,78943.46,0.0,0.06894,5e-05,9.14107]
[1777900703689,38.27,78946.17,0.0,0.06905,5e-05,9.15234]
[1777900708727,38.26,78944.77,0.0,0.06895,5e-05,9.14196]
[1777900713761,38.26,78940.35,0.0,0.06867,5e-05,9.11224]
[1777900718795,38.25,78943.58,0.0,0.06881,5e-05,9.12652]
[1777900723830,38.25,78948.65,0.0,0.06904,5e-05,9.1504]
[1777900728867,38.24,78949.27,0.0,0.06905,5e-05,9.15231]
[1777900733900,38.24,78951.74,0.0,0.06918,5e-05,9.16494]
[1777900738934,38.24,78960.46,0.0,0.06961,5e-05,9.2102]
[1777900743971,38.24,78953.52,0.0,0.06925,5e-05,9.17273]
[1777900749090,38.24,78952.9,0.0,0.06921,5e-05,9.1689]
[1777900754605,38.24,78950.33,0.0,0.06908,5e-05,9.1545]
[1777900760083,38.24,78947.59,0.0,0.06893,5e-05,9.13938]
[1777900762407,38.24,78947.88,0.0,0.06894,5e-05,9.1408]
[1777900768373,38.23,78943.4,0.0,0.06871,5e-05,9.11679]
[1777900768380,38.23,78943.4,0.0,0.06871,5e-05,9.11679]
[1777900774181,38.23,78944.05,0.0,0.06871,5e-05,9.11513]
[1777900777185,38.23,78944.29,0.0,0.06872,5e-05,9.11629]
[1777900777387,38.23,78931.95,0.0,0.0681,5e-05,9.05094]
[1777900779218,38.23,78917.19,0.0,0.06736,5e-05,8.97336]
[1777900783584,38.23,78916.97,0.0,0.06733,5e-05,8.97085]
[1777900784252,38.23,78919.54,0.0,0.06746,5e-05,8.98391]
[1777900789286,38.22,78928.94,0.0,0.0679,5e-05,9.03105]
[1777900794322,38.22,78927.72,0.0,0.06782,5e-05,9.02264]
[1777900799357,38.22,78932.04,0.0,0.06802,5e-05,9.04344]
[1777900801456,38.22,78932.48,0.0,0.06804,5e-05,9.04538]
[1777900801474,38.21,78935.32,0.0,0.06818,5e-05,9.05991]
[1777900802612,38.21,78935.32,0.0,0.06818,5e-05,9.05956]
[1777900803386,38.21,78936.09,0.0,0.06821,5e-05,9.06323]
[1777900805930,38.21,78936.2,0.0,0.06821,5e-05,9.06309]
[1777900806417,38.21,78937.78,0.0,0.06828,5e-05,9.07102]
[1777900811449,38.21,78940.83,0.0,0.06842,5e-05,9.0852]
[1777900816480,38.2,78940.45,0.0,0.06838,5e-05,9.08146]
[1777900821515,38.2,78941.64,0.0,0.06843,5e-05,9.08599]
[1777900826549,38.2,78943.07,0.0,0.06848,5e-05,9.09186]
[1777900830776,38.2,78942.93,0.0,0.06846,5e-05,9.08981]
[1777900831585,38.19,78944.03,0.0,0.06849,5e-05,9.09123]
[1777900832133,38.19,78944.03,0.0,0.06849,5e-05,9.09123]
[1777900833599,38.19,78961.32,0.0,0.06935,5e-05,9.18195]
[1777900838634,38.19,78964.44,0.0,0.06951,5e-05,9.19793]
[1777900844223,38.19,78962.02,0.0,0.06937,5e-05,9.184]
[1777900849713,38.19,78958.16,0.0,0.06915,5e-05,9.16095]
[1777900854746,38.18,78954.12,0.0,0.06892,5e-05,9.13714]
[1777900859781,38.18,78955.27,0.0,0.06896,5e-05,9.14124]
[1777900864947,38.18,78953.55,0.0,0.06886,5e-05,9.13068]
[1777900870858,38.17,78959.39,0.0,0.06915,5e-05,9.16067]
[1777900875894,38.17,78964.02,0.0,0.06938,5e-05,9.18467]
[1777900880928,38.17,78961.38,0.0,0.06924,5e-05,9.17003]
[1777900885963,38.17,78960.07,0.0,0.06916,5e-05,9.16237]
[1777900890998,38.17,78957.07,0.0,0.06898,5e-05,9.14199]
[1777900895899,38.17,78952.34,0.0,0.06873,5e-05,9.11638]
[1777900897948,38.17,78939.05,0.0,0.06806,5e-05,9.04615]
[1777900903040,38.16,78939.95,0.0,0.06809,5e-05,9.04877]
[1777900906891,38.16,78956.77,0.0,0.06893,5e-05,9.13673]
[1777900908405,38.16,78950.31,0.0,0.0686,5e-05,9.10244]
[1777900908709,38.16,78928.31,0.0,0.0675,5e-05,8.98703]
[1777900909124,38.16,78928.31,0.0,0.0675,5e-05,8.98703]
[1777900909135,38.16,78927.73,0.0,0.06746,5e-05,8.98332]
[1777900910144,38.16,78911.79,0.0,0.06667,5e-05,8.89983]
[1777900911988,38.16,78909.92,0.0,0.06658,5e-05,8.88985]
[1777900912109,38.16,78909.92,0.0,0.06658,5e-05,8.88985]
[1777900912285,38.16,78909.92,0.0,0.06658,5e-05,8.88985]
[1777900912977,38.16,78907.49,0.0,0.06645,5e-05,8.87673]
[1777900914147,38.16,78907.49,0.0,0.06645,5e-05,8.87673]
[1777900914525,38.16,78907.48,0.0,0.06645,5e-05,8.87644]
[1777900921222,38.15,78907.37,0.0,0.06643,5e-05,8.87415]
[1777900926259,38.15,78904.21,0.0,0.06626,5e-05,8.85656]
[1777900928444,38.15,78915.54,0.0,0.06681,5e-05,8.91473]
[1777900930702,38.15,78926.28,0.0,0.06734,5e-05,8.97091]
[1777900932554,38.15,78925.5,0.0,0.0673,5e-05,8.96643]
[1777900936631,38.15,78935.34,0.0,0.06778,5e-05,9.01676]
[1777900936732,38.15,78952.52,0.0,0.06864,5e-05,9.10712]
[1777900936911,38.15,78952.52,0.0,0.06864,5e-05,9.10712]
[1777900937137,38.15,78952.52,0.0,0.06864,5e-05,9.10712]
[1777900937336,38.15,78952.52,0.0,0.06864,5e-05,9.10709]
[1777900938343,38.15,78970.02,0.0,0.06953,5e-05,9.19935]
[1777900938910,38.15,78970.02,0.0,0.06953,5e-05,9.19935]
[1777900939359,38.15,78970.02,0.0,0.06953,5e-05,9.19935]
[1777900939577,38.15,78970.02,0.0,0.06953,5e-05,9.19935]
[1777900939686,38.15,78982.93,0.0,0.07018,5e-05,9.26768]
[1777900940235,38.15,78982.93,0.0,0.07018,5e-05,9.26768]
[1777900940551,38.15,78982.93,0.0,0.07018,5e-05,9.26768]
[1777900940578,38.15,78990.46,0.0,0.07057,5e-05,9.30784]
[1777900941160,38.15,78990.46,0.0,0.07057,5e-05,9.30784]
[1777900941317,38.15,78990.46,0.0,0.07057,5e-05,9.30784]
[1777900941577,38.15,78990.46,0.0,0.07057,5e-05,9.30784]
[1777900942180,38.15,78999.07,0.0,0.07101,5e-05,9.3538]
[1777900942611,38.15,78999.07,0.0,0.07101,5e-05,9.3538]
[1777900942681,38.15,79005.38,0.0,0.07134,5e-05,9.3875]
[1777900943155,38.15,79005.38,0.0,0.07134,5e-05,9.3875]
[1777900943390,38.15,79007.31,0.0,0.07144,5e-05,9.39783]
[1777900944128,38.15,79007.31,0.0,0.07144,5e-05,9.39783]
[1777900944395,38.15,79009.75,0.0,0.07157,5e-05,9.4108]
[1777900944881,38.15,79009.75,0.0,0.07157,5e-05,9.4108]
[1777900945574,38.15,79009.75,0.0,0.07157,5e-05,9.4108]
[1777900945647,38.15,79009.75,0.0,0.07157,5e-05,9.4108]
[1777900945787,38.15,79009.75,0.0,0.07157,5e-05,9.4108]
[1777900946523,38.15,79010.54,0.0,0.07161,5e-05,9.4149]
[1777900946544,38.15,79017.01,0.0,0.07194,5e-05,9.44963]
[1777900947290,38.15,79017.01,0.0,0.07194,5e-05,9.44963]
[1777900947964,38.15,79017.01,0.0,0.07194,5e-05,9.44963]
[1777900948452,38.15,79017.01,0.0,0.07194,5e-05,9.44963]
[1777900949033,38.15,79020.89,0.0,0.07214,5e-05,9.46999]
[1777900949112,38.15,79020.89,0.0,0.07214,5e-05,9.46999]
[1777900949255,38.15,79020.89,0.0,0.07214,5e-05,9.46999]
[1777900949598,38.15,79020.89,0.0,0.07214,5e-05,9.46999]
[1777900949756,38.15,79033.72,0.0,0.07281,5e-05,9.53891]
[1777900950364,38.15,79033.72,0.0,0.07281,5e-05,9.53891]
[1777900950604,38.15,79033.72,0.0,0.07281,5e-05,9.53891]
[1777900952064,38.14,79038.71,0.0,0.07304,5e-05,9.56155]
[1777900952685,38.14,79038.71,0.0,0.07304,5e-05,9.56155]
[1777900953714,38.14,79026.93,0.0,0.07242,5e-05,9.49728]
[1777900955724,38.14,79020.14,0.0,0.07206,5e-05,9.46045]
[1777900955786,38.14,79020.14,0.0,0.07206,5e-05,9.46045]
[1777900955776,38.14,79006.75,0.0,0.07136,5e-05,9.38813]
[1777900956097,38.14,79006.75,0.0,0.07136,5e-05,9.38813]
[1777900956494,38.14,79007.17,0.0,0.07138,5e-05,9.39038]
[1777900957987,38.14,79016.89,0.0,0.07188,5e-05,9.44244]
[1777900958505,38.14,79021.25,0.0,0.07211,5e-05,9.46572]
[1777900963540,38.14,79028.46,0.0,0.07247,5e-05,9.50329]
[1777900966736,38.14,79030.17,0.0,0.07256,5e-05,9.51196]
[1777900966748,38.14,79028.75,0.0,0.07248,5e-05,9.50403]
[1777900966974,38.14,79028.75,0.0,0.07248,5e-05,9.50403]
[1777900968296,38.14,79028.75,0.0,0.07248,5e-05,9.50377]
[1777900968718,38.14,79028.75,0.0,0.07248,5e-05,9.50377]
[1777900968788,38.14,79031.67,0.0,0.07263,5e-05,9.51926]
[1777900974617,38.13,79028.13,0.0,0.07243,5e-05,9.4986]
[1777900976934,38.13,79027.2,0.0,0.07237,5e-05,9.49309]
[1777900977643,38.13,79027.35,0.0,0.07238,5e-05,9.49366]
[1777900978509,38.13,79027.35,0.0,0.07238,5e-05,9.49366]
[1777900980510,38.13,79030.99,0.0,0.07258,5e-05,9.51382]
[1777900981203,38.13,79031.8,0.0,0.07262,5e-05,9.51843]
[1777900982010,38.13,79031.32,0.0,0.0726,5e-05,9.51608]
[1777900982837,38.14,79031.35,0.0,0.0726,5e-05,9.51649]
[1777900984866,38.13,79026.29,0.0,0.07233,5e-05,9.48877]
[1777900985700,38.13,79028.01,0.0,0.07242,5e-05,9.49785]
[1777900990735,38.13,79027.01,0.0,0.07237,5e-05,9.49243]
[1777900990933,38.13,79027.01,0.0,0.07237,5e-05,9.49243]
[1777900991598,38.13,79027.01,0.0,0.07237,5e-05,9.49243]
[1777900991743,38.13,79028.11,0.0,0.07242,5e-05,9.49817]
[1777900992351,38.13,79028.11,0.0,0.07242,5e-05,9.49817]
[1777900996482,38.13,79027.41,0.0,0.07239,5e-05,9.49507]
[1777900997009,38.14,79027.4,0.0,0.0724,5e-05,9.4953]
[1777900997784,38.14,79022.57,0.0,0.07215,5e-05,9.46958]
[1777900999028,38.14,79022.63,0.0,0.07215,5e-05,9.47024]
[1777900999800,38.14,79022.76,0.0,0.07216,5e-05,9.47127]
[1777901004836,38.14,79026.59,0.0,0.07238,5e-05,9.4935]
[1777901005139,38.14,79026.59,0.0,0.07238,5e-05,9.4935]
[1777901005291,38.14,79026.59,0.0,0.07238,5e-05,9.4935]
[1777901006172,38.14,79024.87,0.0,0.07229,5e-05,9.48454]
[1777901006201,38.14,79024.87,0.0,0.07229,5e-05,9.48454]
[1777901006207,38.14,79024.87,0.0,0.07229,5e-05,9.48454]
[1777901006209,38.14,79008.84,0.0,0.07146,5e-05,9.39843]
[1777901007662,38.14,79008.84,0.0,0.07146,5e-05,9.39843]
[1777901007752,38.14,78999.9,0.0,0.071,5e-05,9.35089]
[1777901010296,38.14,78990.14,0.0,0.0705,5e-05,9.2991]
[1777901015464,38.14,78998.17,0.0,0.07089,5e-05,9.33857]
[1777901017311,38.14,78998.17,0.0,0.07089,5e-05,9.33857]
[1777901017739,38.14,78993.06,0.0,0.07063,5e-05,9.31149]
[1777901018374,38.14,78993.06,0.0,0.07063,5e-05,9.31149]
[1777901018426,38.14,78990.25,0.0,0.07048,5e-05,9.29662]
[1777901019064,38.14,78990.25,0.0,0.07048,5e-05,9.29662]
[1777901019108,38.14,78989.55,0.0,0.07045,5e-05,9.2929]
[1777901021592,38.14,78989.55,0.0,0.07045,5e-05,9.29303]
[1777901021693,38.14,78989.2,0.0,0.07043,5e-05,9.29145]
[1777901026993,38.15,78987.16,0.0,0.07033,5e-05,9.28127]
[1777901032028,38.15,78979.11,0.0,0.06993,5e-05,9.23922]
[1777901037063,38.15,78978.66,0.0,0.06992,5e-05,9.23784]
[1777901042099,38.15,78979.62,0.0,0.06998,5e-05,9.24396]
[1777901047134,38.15,78982.48,0.0,0.07013,5e-05,9.26026]
[1777901052168,38.15,78979.38,0.0,0.06999,5e-05,9.24489]
[1777901057208,38.16,78977.65,0.0,0.06991,5e-05,9.23733]
[1777901064253,38.16,78980.04,0.0,0.07005,5e-05,9.25175]
[1777901069288,38.16,78980.12,0.0,0.07007,5e-05,9.25334]
[1777901074324,38.17,78975.58,0.0,0.06982,5e-05,9.22681]
[1777901079359,38.17,78976.33,0.0,0.06987,5e-05,9.23204]
[1777901084393,38.17,78973.61,0.0,0.06975,5e-05,9.2189]
[1777901089427,38.17,78966.77,0.0,0.06941,5e-05,9.18406]
[1777901094463,38.18,78962.53,0.0,0.06921,5e-05,9.1632]
[1777901099498,38.18,78962.16,0.0,0.06921,5e-05,9.16283]
[1777901103525,38.18,78946.76,0.0,0.06845,5e-05,9.08303]
[1777901108561,38.18,78953.63,0.0,0.06881,5e-05,9.12111]
[1777901113596,38.19,78951.3,0.0,0.06871,5e-05,9.11068]
[1777901117624,38.19,78961.48,0.0,0.06924,5e-05,9.16584]
[1777901122665,38.19,78970.85,0.0,0.06972,5e-05,9.21613]
[1777901122744,38.19,78970.85,0.0,0.06972,5e-05,9.21613]
[1777901122978,38.19,78972.38,0.0,0.06981,5e-05,9.22464]
[1777901123062,38.19,78972.38,0.0,0.06981,5e-05,9.22464]
[1777901124608,38.19,78972.38,0.0,0.06981,5e-05,9.22484]
[1777901125928,38.19,78973.23,0.0,0.06985,5e-05,9.22954]
[1777901125934,38.19,78974.83,0.0,0.06994,5e-05,9.23819]
[1777901127066,38.19,78974.83,0.0,0.06994,5e-05,9.23836]
[1777901127701,38.19,78975.6,0.0,0.06998,5e-05,9.2426]
[1777901128333,38.19,78975.6,0.0,0.06998,5e-05,9.2426]
[1777901128709,38.19,78976.51,0.0,0.07003,5e-05,9.24758]
[1777901133743,38.2,78982.57,0.0,0.07032,5e-05,9.27668]
[1777901136383,38.2,78983.49,0.0,0.07037,5e-05,9.28183]
[1777901136484,38.2,78985.6,0.0,0.07048,5e-05,9.29319]
[1777901137995,38.2,78985.6,0.0,0.07048,5e-05,9.29319]
[1777901138661,38.2,78985.6,0.0,0.07048,5e-05,9.29319]
[1777901143813,38.2,78973.83,0.0,0.06988,5e-05,9.23164]
[1777901148848,38.2,78970.93,0.0,0.06975,5e-05,9.21743]
[1777901153883,38.2,78970.68,0.0,0.06975,5e-05,9.2172]
[1777901158918,38.2,78969.15,0.0,0.06968,5e-05,9.2102]
[1777901163953,38.21,78962.71,0.0,0.06936,5e-05,9.17729]
[1777901168989,38.21,78960.12,0.0,0.06924,5e-05,9.16494]
[1777901174027,38.21,78955.95,0.0,0.06905,5e-05,9.14431]
[1777901179101,38.21,78951.74,0.0,0.06885,5e-05,9.12338]
[1777901186112,38.22,78950.7,0.0,0.06882,5e-05,9.12043]
[1777901191694,38.22,78946.78,0.0,0.06861,5e-05,9.09793]
[1777901198019,38.22,78946.78,0.0,0.06863,5e-05,9.09929]
[1777901203232,38.23,78948.09,0.0,0.06872,5e-05,9.10847]
[1777901209068,38.23,78947.77,0.0,0.06872,5e-05,9.10835]
[1777901214309,38.24,78949.59,0.0,0.06883,5e-05,9.12001]
[1777901219345,38.24,78948.78,0.0,0.0688,5e-05,9.11718]
[1777901222752,38.24,78946.36,0.0,0.06869,5e-05,9.10507]
[1777901222819,38.24,78945.71,0.0,0.06866,5e-05,9.10196]
[1777901225651,38.24,78945.76,0.0,0.06866,5e-05,9.10285]
[1777901225657,38.24,78945.91,0.0,0.06867,5e-05,9.10395]
[1777901230466,38.24,78946.08,0.0,0.0687,5e-05,9.10607]
[1777901231708,38.24,78946.19,0.0,0.0687,5e-05,9.10695]
[1777901231775,38.25,78946.33,0.0,0.06871,5e-05,9.10799]
[1777901232295,38.25,78946.33,0.0,0.06871,5e-05,9.10799]
[1777901232304,38.25,78946.33,0.0,0.06871,5e-05,9.10799]
[1777901232820,38.25,78946.33,0.0,0.06871,5e-05,9.10799]
[1777901232856,38.25,78947.84,0.0,0.06879,5e-05,9.11623]
[1777901233372,38.25,78947.84,0.0,0.06879,5e-05,9.11623]
[1777901233383,38.25,78947.84,0.0,0.06879,5e-05,9.11623]
[1777901233454,38.25,78947.56,0.0,0.06878,5e-05,9.11504]
[1777901236380,38.25,78947.79,0.0,0.0688,5e-05,9.11683]
[1777901236463,38.25,78947.5,0.0,0.06879,5e-05,9.11559]
[1777901242047,38.25,78945.35,0.0,0.06869,5e-05,9.10576]
[1777901247540,38.25,78946.79,0.0,0.06878,5e-05,9.11512]
[1777901252575,38.26,78945.64,0.0,0.06871,5e-05,9.10682]
[1777901258617,38.26,78945.84,0.0,0.06874,5e-05,9.10964]
[1777901263653,38.26,78947.23,0.0,0.06883,5e-05,9.11838]
[1777901267351,38.26,78952.05,0.0,0.06908,5e-05,9.14457]
[1777901268141,38.26,78955.16,0.0,0.06924,5e-05,9.16119]
[1777901274783,38.27,78955.12,0.0,0.06924,5e-05,9.16204]
[1777901276223,38.27,78954.56,0.0,0.06922,5e-05,9.15973]
[1777901279947,38.27,78953.81,0.0,0.06919,5e-05,9.156]
[1777901280278,38.27,78954.9,0.0,0.06925,5e-05,9.16243]
[1777901283162,38.27,78954.63,0.0,0.06924,5e-05,9.16146]
[1777901284324,38.27,78952.87,0.0,0.06915,5e-05,9.15262]
[1777901289835,38.27,78951.01,0.0,0.06908,5e-05,9.1443]
[1777901294871,38.28,78951.79,0.0,0.06913,5e-05,9.14966]
[1777901302926,38.28,78951.52,0.0,0.06913,5e-05,9.15023]
[1777901307964,38.28,78950.11,0.0,0.06907,5e-05,9.14405]
[1777901313008,38.28,78951.02,0.0,0.06911,5e-05,9.14628]
[1777901318034,38.29,78949.02,0.0,0.06902,5e-05,9.13701]
[1777901323069,38.29,78947.34,0.0,0.06895,5e-05,9.12946]
[1777901328104,38.29,78947.2,0.0,0.06895,5e-05,9.13002]
[1777901333140,38.29,78945.77,0.0,0.06889,5e-05,9.12382]
[1777901338174,38.3,78946.26,0.0,0.06893,5e-05,9.12772]
[1777901343209,38.3,78947.26,0.0,0.06899,5e-05,9.13427]
[1777901348871,38.3,78947.83,0.0,0.06903,5e-05,9.1385]
[1777901355293,38.3,78947.62,0.0,0.06904,5e-05,9.1391]
[1777901360329,38.31,78949.56,0.0,0.06915,5e-05,9.15049]
[1777901365363,38.31,78950.71,0.0,0.06922,5e-05,9.1577]
[1777901370399,38.31,78951.75,0.0,0.06928,5e-05,9.16425]
[1777901372340,38.31,78951.83,0.0,0.06926,5e-05,9.16137]
[1777901373340,38.31,78956.44,0.0,0.0695,5e-05,9.18566]
[1777901373407,38.31,78956.44,0.0,0.0695,5e-05,9.18566]
[1777901373830,38.31,78957.49,0.0,0.06955,5e-05,9.19158]
[1777901375402,38.31,78957.49,0.0,0.06955,5e-05,9.19158]
[1777901375840,38.31,78957.49,0.0,0.06955,5e-05,9.19158]
[1777901375937,38.31,78963.0,0.0,0.06984,5e-05,9.22095]
[1777901377395,38.31,78963.0,0.0,0.06984,5e-05,9.22095]
[1777901377453,38.31,78959.68,0.0,0.06967,5e-05,9.20354]
[1777901382482,38.31,78960.63,0.0,0.06973,5e-05,9.20932]
[1777901387519,38.32,78958.7,0.0,0.06964,5e-05,9.20018]
[1777901388611,38.32,78958.7,0.0,0.06964,5e-05,9.20018]
[1777901388628,38.32,78958.61,0.0,0.06963,5e-05,9.19989]
[1777901394566,38.32,78958.61,0.0,0.06965,5e-05,9.20102]
[1777901396534,38.32,78958.61,0.0,0.06965,5e-05,9.20102]
[1777901397636,38.32,78958.88,0.0,0.06966,5e-05,9.20282]
[1777901402274,38.32,78958.65,0.0,0.06966,5e-05,9.20219]
[1777901402745,38.32,78957.38,0.0,0.0696,5e-05,9.19589]
[1777901405327,38.32,78955.04,0.0,0.06948,5e-05,9.1842]
[1777901405773,38.32,78955.04,0.0,0.06948,5e-05,9.1842]
[1777901405925,38.32,78955.04,0.0,0.06948,5e-05,9.1842]
[1777901406341,38.32,78952.56,0.0,0.06936,5e-05,9.17139]
[1777901412257,38.33,78944.11,0.0,0.06895,5e-05,9.12844]
[1777901417730,38.33,78946.93,0.0,0.06911,5e-05,9.14507]
[1777901419656,38.33,78949.9,0.0,0.06926,5e-05,9.16098]
[1777901420126,38.33,78949.9,0.0,0.06926,5e-05,9.16098]
[1777901420178,38.33,78958.88,0.0,0.06972,5e-05,9.20858]
[1777901421211,38.33,78958.88,0.0,0.06972,5e-05,9.20858]
[1777901426223,38.33,78969.48,0.0,0.07027,5e-05,9.26533]
[1777901429230,38.33,78962.17,0.0,0.0699,5e-05,9.22702]
[1777901429245,38.33,78962.17,0.0,0.0699,5e-05,9.22702]
[1777901429872,38.33,78962.05,0.0,0.06989,5e-05,9.22654]
[1777901431145,38.33,78958.51,0.0,0.06971,5e-05,9.208]
[1777901431224,38.33,78955.48,0.0,0.06954,5e-05,9.18847]
[1777901434757,38.33,78953.21,0.0,0.06943,5e-05,9.17714]
[1777901434787,38.33,78953.21,0.0,0.06943,5e-05,9.17714]
[1777901434858,38.33,78953.43,0.0,0.06944,5e-05,9.17853]
[1777901439504,38.34,78957.72,0.0,0.06967,5e-05,9.20193]
[1777901440112,38.34,78957.72,0.0,0.06967,5e-05,9.20193]
[1777901441418,38.34,78957.12,0.0,0.06964,5e-05,9.19917]
[1777901442136,38.34,78957.12,0.0,0.06964,5e-05,9.19917]
[1777901445959,38.34,78955.67,0.0,0.06958,5e-05,9.19238]
[1777901447305,38.34,78953.93,0.0,0.06949,5e-05,9.18342]
[1777901448277,38.34,78955.35,0.0,0.06956,5e-05,9.19113]
[1777901450292,38.34,78956.71,0.0,0.06964,5e-05,9.19875]
[1777901454713,38.34,78954.08,0.0,0.06952,5e-05,9.18604]
[1777901454996,38.34,78953.35,0.0,0.06948,5e-05,9.18242]
[1777901460033,38.35,78951.25,0.0,0.06939,5e-05,9.17266]
[1777901460500,38.35,78951.25,0.0,0.06939,5e-05,9.17266]
[1777901462044,38.35,78952.18,0.0,0.06944,5e-05,9.17783]
[1777901462168,38.35,78963.33,0.0,0.07001,5e-05,9.23692]
[1777901463150,38.35,78963.33,0.0,0.07001,5e-05,9.23692]
[1777901463243,38.35,78988.55,0.0,0.0713,5e-05,9.37072]
[1777901465707,38.35,78991.66,0.0,0.07146,5e-05,9.3877]
[1777901467621,38.35,79001.07,0.0,0.07196,5e-05,9.43877]
[1777901468972,38.35,79000.64,0.0,0.07194,5e-05,9.43685]
[1777901469218,38.35,79014.48,0.0,0.07267,5e-05,9.51132]
[1777901469666,38.35,79014.48,0.0,0.07267,5e-05,9.51132]
[1777901472627,38.35,79015.34,0.0,0.07272,5e-05,9.51665]
[1777901472741,38.35,79015.34,0.0,0.07272,5e-05,9.51665]
[1777901473083,38.35,79015.34,0.0,0.07272,5e-05,9.51665]
[1777901473137,38.35,79015.34,0.0,0.07272,5e-05,9.51665]
[1777901473146,38.35,79003.16,0.0,0.07209,5e-05,9.45183]
[1777901475141,38.35,78991.82,0.0,0.0715,5e-05,9.3916]
[1777901476147,38.35,78981.18,0.0,0.07095,5e-05,9.33491]
[1777901479173,38.35,78961.22,0.0,0.06993,5e-05,9.22945]
[1777901482761,38.35,78954.45,0.0,0.06959,5e-05,9.19412]
[1777901483198,38.35,78954.46,0.0,0.0696,5e-05,9.19439]
[1777901485263,38.35,78950.97,0.0,0.06942,5e-05,9.17623]
[1777901485359,38.35,78950.44,0.0,0.0694,5e-05,9.17368]
[1777901486141,38.35,78950.44,0.0,0.0694,5e-05,9.17368]
[1777901486219,38.36,78950.6,0.0,0.06941,5e-05,9.17476]
[1777901488232,38.36,78961.11,0.0,0.06995,5e-05,9.23065]
[1777901493294,38.36,78953.78,0.0,0.06956,5e-05,9.18909]
[1777901498301,38.36,78957.6,0.0,0.06976,5e-05,9.21034]
[1777901503336,38.36,78964.99,0.0,0.07014,5e-05,9.25011]
[1777901508384,38.36,78963.35,0.0,0.07007,5e-05,9.24208]
[1777901513377,38.36,78966.28,0.0,0.07022,5e-05,9.2579]
[1777901513412,38.36,78966.28,0.0,0.07022,5e-05,9.2579]
[1777901513442,38.36,78979.78,0.0,0.07091,5e-05,9.32964]
[1777901515434,38.36,78990.12,0.0,0.07145,5e-05,9.38463]
[1777901516597,38.36,78989.6,0.0,0.07142,5e-05,9.38174]
[1777901517380,38.36,78989.6,0.0,0.07142,5e-05,9.38174]
[1777901517404,38.36,78989.6,0.0,0.07142,5e-05,9.38174]
[1777901517502,38.36,78992.58,0.0,0.07158,5e-05,9.39799]
[1777901520472,38.37,79002.5,0.0,0.0721,5e-05,9.4522]
[1777901520761,38.37,79002.5,0.0,0.0721,5e-05,9.4522]
[1777901521126,38.37,79002.5,0.0,0.0721,5e-05,9.4522]
[1777901521857,38.37,79001.49,0.0,0.07205,5e-05,9.44708]
[1777901522483,38.37,78989.97,0.0,0.07145,5e-05,9.3855]
[1777901523287,38.37,78989.97,0.0,0.07145,5e-05,9.3855]
[1777901523491,38.37,78987.97,0.0,0.07135,5e-05,9.37485]
[1777901525016,38.37,78985.64,0.0,0.07123,5e-05,9.36231]
[1777901525805,38.37,78985.58,0.0,0.07123,5e-05,9.36199]
[1777901527517,38.37,78966.9,0.0,0.07027,5e-05,9.26279]
[1777901532553,38.37,78967.01,0.0,0.07028,5e-05,9.26376]
[1777901537587,38.37,78961.63,0.0,0.07001,5e-05,9.23577]
[1777901543226,38.37,78957.15,0.0,0.06979,5e-05,9.21294]
[1777901544022,38.37,78957.15,0.0,0.06979,5e-05,9.21294]
[1777901544045,38.37,78957.15,0.0,0.06979,5e-05,9.21294]
[1777901544117,38.37,78958.5,0.0,0.06986,5e-05,9.22022]
[1777901545472,38.37,78958.5,0.0,0.06986,5e-05,9.22022]
[1777901546722,38.37,78955.58,0.0,0.06971,5e-05,9.20496]
[1777901547488,38.37,78955.58,0.0,0.06971,5e-05,9.20496]
[1777901553425,38.37,78958.1,0.0,0.06982,5e-05,9.21551]
[1777901553578,38.37,78958.1,0.0,0.06982,5e-05,9.21551]
[1777901558736,38.37,78951.47,0.0,0.0695,5e-05,9.18169]
[1777901563771,38.38,78952.01,0.0,0.06954,5e-05,9.18557]
[1777901565528,38.38,78952.01,0.0,0.06954,5e-05,9.18557]
[1777901565541,38.38,78955.05,0.0,0.06969,5e-05,9.20197]
[1777901567858,38.38,78966.59,0.0,0.07028,5e-05,9.26318]
[1777901571944,38.38,78954.28,0.0,0.06966,5e-05,9.19869]
[1777901574541,38.38,78956.9,0.0,0.0698,5e-05,9.21281]
[1777901575087,38.38,78961.95,0.0,0.07005,5e-05,9.23946]
[1777901575317,38.38,78961.95,0.0,0.07005,5e-05,9.23946]
[1777901575373,38.38,78972.44,0.0,0.07059,5e-05,9.29507]
[1777901576875,38.38,78983.47,0.0,0.07116,5e-05,9.35354]
[1777901577860,38.38,78983.47,0.0,0.07116,5e-05,9.35354]
[1777901577930,38.38,78983.47,0.0,0.07116,5e-05,9.35354]
[1777901577976,38.38,79003.81,0.0,0.07221,5e-05,9.46202]
[1777901580022,38.38,79003.91,0.0,0.07222,5e-05,9.46283]
[1777901580025,38.38,79002.03,0.0,0.07212,5e-05,9.45301]
[1777901581660,38.38,79002.03,0.0,0.07213,5e-05,9.45326]
[1777901581990,38.38,79002.03,0.0,0.07213,5e-05,9.45326]
[1777901582066,38.38,79001.59,0.0,0.0721,5e-05,9.45116]
[1777901582742,38.38,79001.59,0.0,0.0721,5e-05,9.45116]
[1777901583509,38.38,78989.98,0.0,0.07151,5e-05,9.38957]
[1777901584129,38.38,78989.98,0.0,0.07151,5e-05,9.38957]
[1777901587374,38.38,79003.21,0.0,0.07219,5e-05,9.45984]
[1777901593589,38.38,78991.24,0.0,0.07156,5e-05,9.39481]
[1777901598788,38.38,78995.09,0.0,0.07175,5e-05,9.41484]
[1777901601123,38.38,79006.51,0.0,0.07234,5e-05,9.47537]
[1777901602256,38.38,79006.51,0.0,0.07234,5e-05,9.47537]
[1777901602909,38.38,79012.28,0.0,0.07264,5e-05,9.50606]
[1777901604299,38.37,78996.0,0.0,0.07179,5e-05,9.41844]
[1777901610098,38.37,78997.71,0.0,0.07187,5e-05,9.42676]
[1777901613125,38.37,78990.15,0.0,0.07144,5e-05,9.38213]
[1777901618317,38.37,78987.27,0.0,0.07129,5e-05,9.36645]
[1777901620406,38.37,78992.06,0.0,0.07154,5e-05,9.39177]
[1777901620494,38.37,79006.31,0.0,0.07228,5e-05,9.46775]
[1777901622385,38.37,79006.31,0.0,0.07227,5e-05,9.46758]
[1777901626459,38.37,79017.92,0.0,0.07287,5e-05,9.52879]
[1777901627978,38.37,79026.86,0.0,0.07333,5e-05,9.5762]
[1777901627990,38.37,79026.86,0.0,0.07333,5e-05,9.5762]
[1777901633268,38.37,79031.48,0.0,0.07358,5e-05,9.60151]
[1777901637326,38.37,79029.05,0.0,0.07346,5e-05,9.58857]
[1777901637426,38.37,79017.56,0.0,0.07285,5e-05,9.52684]
[1777901639307,38.37,78997.89,0.0,0.07182,5e-05,9.42082]
[1777901640927,38.37,78998.43,0.0,0.07185,5e-05,9.42357]
[1777901642678,38.37,78996.08,0.0,0.07172,5e-05,9.41077]
[1777901644709,38.37,78999.67,0.0,0.07191,5e-05,9.42971]
[1777901645157,38.37,78999.67,0.0,0.07191,5e-05,9.42971]
[1777901648202,38.37,79008.15,0.0,0.07234,5e-05,9.47462]
[1777901653406,38.36,79014.79,0.0,0.07268,5e-05,9.50878]
[1777901658441,38.36,79016.92,0.0,0.07278,5e-05,9.51907]
[1777901658866,38.36,79016.92,0.0,0.07278,5e-05,9.51907]
[1777901664483,38.36,79020.0,0.0,0.07292,5e-05,9.53392]
[1777901669518,38.36,79022.24,0.0,0.07302,5e-05,9.54457]
[1777901674553,38.35,79021.75,0.0,0.07296,5e-05,9.53668]
[1777901679596,38.35,79020.94,0.0,0.0729,5e-05,9.53088]
[1777901680594,38.35,79009.55,0.0,0.0723,5e-05,9.46949]
[1777901682612,38.35,78989.44,0.0,0.07126,5e-05,9.3618]
[1777901685197,38.35,78983.69,0.0,0.07096,5e-05,9.33121]
[1777901685632,38.35,78985.83,0.0,0.07107,5e-05,9.3426]
[1777901690668,38.35,78989.58,0.0,0.07125,5e-05,9.36123]
[1777901693218,38.35,78987.61,0.0,0.07115,5e-05,9.35073]
[1777901693695,38.35,78989.42,0.0,0.07124,5e-05,9.36037]
[1777901698725,38.35,78996.52,0.0,0.07161,5e-05,9.39797]
[1777901701341,38.35,79001.9,0.0,0.07188,5e-05,9.42654]
[1777901702728,38.35,79006.41,0.0,0.07212,5e-05,9.45053]
[1777901703414,38.35,79015.56,0.0,0.07259,5e-05,9.49956]
[1777901703499,38.35,79015.56,0.0,0.07259,5e-05,9.49956]
[1777901707412,38.34,79022.72,0.0,0.07296,5e-05,9.53709]
[1777901712826,38.34,79022.81,0.0,0.07295,5e-05,9.53567]
[1777901718298,38.34,79025.01,0.0,0.07305,5e-05,9.54638]
[1777901720319,38.34,79025.79,0.0,0.07309,5e-05,9.55]
[1777901724535,38.33,79007.1,0.0,0.07209,5e-05,9.44842]
[1777901729664,38.33,79008.41,0.0,0.07216,5e-05,9.45507]
[1777901733367,38.33,79022.03,0.0,0.07284,5e-05,9.52343]
[1777901734486,38.33,79022.03,0.0,0.07284,5e-05,9.52343]
[1777901735301,38.33,79021.5,0.0,0.07281,5e-05,9.52036]
[1777901735445,38.33,79021.5,0.0,0.07281,5e-05,9.52036]
[1777901735452,38.33,79059.91,0.0,0.07484,5e-05,9.72794]
[1777901736332,38.33,79059.91,0.0,0.07484,5e-05,9.72794]
[1777901736640,38.33,79059.91,0.0,0.07484,5e-05,9.72794]
[1777901736739,38.33,79109.95,0.0,0.07755,6e-05,10.0011]
[1777901737317,38.33,79109.95,0.0,0.07755,6e-05,10.0011]
[1777901737533,38.33,79117.3,0.0,0.07795,6e-05,10.04102]
[1777901738241,38.33,79117.3,0.0,0.07795,6e-05,10.04102]
[1777901738663,38.33,79117.3,0.0,0.07795,6e-05,10.04102]
[1777901738698,38.33,79110.75,0.0,0.07759,6e-05,10.00475]
[1777901739033,38.33,79110.75,0.0,0.07759,6e-05,10.00475]
[1777901739127,38.33,79102.97,0.0,0.07716,5e-05,9.96183]
[1777901741642,38.33,79103.06,0.0,0.07716,5e-05,9.96232]
[1777901741744,38.33,79094.93,0.0,0.07672,5e-05,9.91763]
[1777901742844,38.33,79094.78,0.0,0.07671,5e-05,9.91687]
[1777901743081,38.33,79086.28,0.0,0.07625,5e-05,9.86999]
[1777901744692,38.33,79070.44,0.0,0.07539,5e-05,9.78326]
[1777901750125,38.32,79068.44,0.0,0.07525,5e-05,9.76885]
[1777901751958,38.32,79068.38,0.0,0.07524,5e-05,9.76795]
[1777901752140,38.32,79068.06,0.0,0.07522,5e-05,9.76611]
[1777901753495,38.32,79068.06,0.0,0.07522,5e-05,9.76611]
[1777901753510,38.32,79068.06,0.0,0.07522,5e-05,9.76611]
[1777901753529,38.32,79071.19,0.0,0.07539,5e-05,9.78307]
[1777901759289,38.32,79064.38,0.0,0.07501,5e-05,9.7455]
[1777901762389,38.32,79046.95,0.0,0.07408,5e-05,9.65053]
[1777901764848,38.32,79049.94,0.0,0.07424,5e-05,9.66672]
[1777901765313,38.32,79060.7,0.0,0.07481,5e-05,9.72514]
[1777901767359,38.32,79060.55,0.0,0.07481,5e-05,9.72435]
[1777901767373,38.32,79060.55,0.0,0.07481,5e-05,9.72435]
[1777901767810,38.32,79081.09,0.0,0.07591,5e-05,9.83626]
[1777901769636,38.32,79076.72,0.0,0.07567,5e-05,9.81217]
[1777901770226,38.32,79073.99,0.0,0.07552,5e-05,9.79703]
[1777901775326,38.32,79081.42,0.0,0.07591,5e-05,9.8366]
[1777901781781,38.31,79085.67,0.0,0.07613,5e-05,9.85815]
[1777901788374,38.31,79090.33,0.0,0.07636,5e-05,9.88158]
[1777901796242,38.3,79084.75,0.0,0.07601,5e-05,9.84474]
[1777901796449,38.3,79082.84,0.0,0.0759,5e-05,9.83404]
[1777901797661,38.3,79082.84,0.0,0.0759,5e-05,9.83404]
[1777901797700,38.3,79077.73,0.0,0.07562,5e-05,9.80588]
[1777901798621,38.3,79064.95,0.0,0.07493,5e-05,9.73601]
[1777901804508,38.3,79060.06,0.0,0.07466,5e-05,9.70898]
[1777901808895,38.3,79064.36,0.0,0.07489,5e-05,9.73211]
[1777901809251,38.3,79064.36,0.0,0.07489,5e-05,9.73211]
[1777901809485,38.3,79064.36,0.0,0.07489,5e-05,9.73211]
[1777901809554,38.3,79079.97,0.0,0.07573,5e-05,9.81714]
[1777901810664,38.3,79096.79,0.0,0.07664,5e-05,9.90917]
[1777901810888,38.3,79096.79,0.0,0.07664,5e-05,9.90917]
[1777901811559,38.3,79097.02,0.0,0.07666,5e-05,9.91043]
[1777901812565,38.3,79106.83,0.0,0.07719,5e-05,9.96377]
[1777901813306,38.3,79106.83,0.0,0.07719,5e-05,9.96377]
[1777901813572,38.3,79108.11,0.0,0.07725,5e-05,9.97037]
[1777901814262,38.3,79108.11,0.0,0.07725,5e-05,9.97037]
[1777901814512,38.3,79108.11,0.0,0.07725,5e-05,9.97037]
[1777901814523,38.3,79108.11,0.0,0.07725,5e-05,9.97037]
[1777901814580,38.3,79106.97,0.0,0.07719,5e-05,9.96363]
[1777901815938,38.3,79102.85,0.0,0.07696,5e-05,9.9405]
[1777901816595,38.3,79088.55,0.0,0.07617,5e-05,9.86159]
[1777901818262,38.3,79082.72,0.0,0.07585,5e-05,9.82939]
[1777901818801,38.3,79082.72,0.0,0.07585,5e-05,9.82939]
[1777901818607,38.3,79080.08,0.0,0.07571,5e-05,9.81471]
[1777901818930,38.3,79080.08,0.0,0.07571,5e-05,9.81471]
[1777901819615,38.3,79078.32,0.0,0.07561,5e-05,9.80488]
[1777901822635,38.29,79063.42,0.0,0.0748,5e-05,9.72313]
[1777901822986,38.29,79063.42,0.0,0.0748,5e-05,9.72313]
[1777901823643,38.29,79059.31,0.0,0.07458,5e-05,9.70072]
[1777901828677,38.29,79056.54,0.0,0.07442,5e-05,9.68409]
[1777901832445,38.29,79057.39,0.0,0.07445,5e-05,9.68721]
[1777901836541,38.29,79048.43,0.0,0.07395,5e-05,9.63674]
[1777901838975,38.28,79033.51,0.0,0.07315,5e-05,9.55491]
[1777901845023,38.28,79031.45,0.0,0.07302,5e-05,9.54188]
[1777901847034,38.28,79028.19,0.0,0.07284,5e-05,9.52371]
[1777901847186,38.28,79028.19,0.0,0.07284,5e-05,9.52371]
[1777901847335,38.28,79028.19,0.0,0.07284,5e-05,9.52371]
[1777901847670,38.28,79028.19,0.0,0.07284,5e-05,9.52371]
[1777901847806,38.28,79028.19,0.0,0.07284,5e-05,9.52371]
[1777901847818,38.28,79015.88,0.0,0.0722,5e-05,9.45729]
[1777901848830,38.28,78993.18,0.0,0.07102,5e-05,9.33579]
[1777901849835,38.28,78972.98,0.0,0.06998,5e-05,9.22854]
[1777901851265,38.28,78963.86,0.0,0.06952,5e-05,9.1805]
[1777901853464,38.28,78964.75,0.0,0.06954,5e-05,9.18192]
[1777901854868,38.28,78947.91,0.0,0.06869,5e-05,9.0929]
[1777901855232,38.28,78947.91,0.0,0.06869,5e-05,9.0929]
[1777901857251,38.28,78942.23,0.0,0.0684,5e-05,9.06302]
[1777901857989,38.28,78942.58,0.0,0.06842,5e-05,9.06484]
[1777901858675,38.28,78942.58,0.0,0.06842,5e-05,9.06484]
[1777901858896,38.28,78938.08,0.0,0.06819,5e-05,9.04126]
[1777901859384,38.28,78938.08,0.0,0.06819,5e-05,9.04126]
[1777901860794,38.28,78934.97,0.0,0.06804,5e-05,9.02501]
[1777901861379,38.28,78935.77,0.0,0.06807,5e-05,9.02874]
[1777901864613,38.28,78947.05,0.0,0.06864,5e-05,9.0879]
[1777901865231,38.28,78949.11,0.0,0.06874,5e-05,9.09868]
[1777901865256,38.28,78949.11,0.0,0.06874,5e-05,9.09868]
[1777901867401,38.28,78948.48,0.0,0.06871,5e-05,9.09531]
[1777901869292,38.28,78931.0,0.0,0.06783,5e-05,9.00371]
[1777901869315,38.28,78912.12,0.0,0.0669,5e-05,8.90554]
[1777901870566,38.28,78900.93,0.0,0.06635,5e-05,8.84714]
[1777901875626,38.27,78897.66,0.0,0.06618,5e-05,8.82957]
[1777901881056,38.27,78898.64,0.0,0.06622,5e-05,8.83363]
[1777901886091,38.27,78891.86,0.0,0.06588,5e-05,8.79799]
[1777901891126,38.27,78891.37,0.0,0.06585,5e-05,8.79483]
[1777901894150,38.27,78908.02,0.0,0.06666,5e-05,8.88049]
[1777901899752,38.27,78910.79,0.0,0.06679,5e-05,8.89409]
[1777901902668,38.27,78913.26,0.0,0.06692,5e-05,8.90735]
[1777901903816,38.27,78893.32,0.0,0.06594,5e-05,8.80385]
[1777901905153,38.27,78893.32,0.0,0.06594,5e-05,8.80385]
[1777901905160,38.27,78893.32,0.0,0.06594,5e-05,8.80385]
[1777901905839,38.27,78891.09,0.0,0.06582,5e-05,8.79208]
[1777901907645,38.27,78880.05,0.0,0.06528,5e-05,8.73501]
[1777901908065,38.27,78880.05,0.0,0.06528,5e-05,8.73501]
[1777901908385,38.27,78880.05,0.0,0.06528,5e-05,8.73501]
[1777901908725,38.27,78858.03,0.0,0.06422,5e-05,8.62226]
[1777901910682,38.27,78858.03,0.0,0.06422,5e-05,8.62226]
[1777901910752,38.27,78833.94,0.0,0.06308,5e-05,8.50024]
[1777901913004,38.27,78834.38,0.0,0.06308,5e-05,8.4991]
[1777901917835,38.27,78836.84,0.0,0.0632,5e-05,8.51139]
[1777901917929,38.27,78836.84,0.0,0.0632,5e-05,8.51139]
[1777901917979,38.27,78836.84,0.0,0.0632,5e-05,8.51139]
[1777901917974,38.27,78840.01,0.0,0.06334,5e-05,8.52716]
[1777901920073,38.27,78838.76,0.0,0.06328,5e-05,8.52066]
[1777901920696,38.27,78838.76,0.0,0.06328,5e-05,8.52066]
[1777901921802,38.27,78840.7,0.0,0.06338,5e-05,8.53104]
[1777901921846,38.27,78851.6,0.0,0.0639,5e-05,8.5867]
[1777901922278,38.27,78851.6,0.0,0.0639,5e-05,8.5867]
[1777901922351,38.27,78851.6,0.0,0.0639,5e-05,8.5867]
[1777901924364,38.27,78863.31,0.0,0.06447,5e-05,8.64696]
[1777901929405,38.27,78861.84,0.0,0.0644,5e-05,8.6401]
[1777901930915,38.27,78861.84,0.0,0.0644,5e-05,8.6401]
[1777901931008,38.27,78863.63,0.0,0.06449,5e-05,8.64937]
[1777901933432,38.27,78874.04,0.0,0.06499,5e-05,8.70301]
[1777901937592,38.27,78873.53,0.0,0.06497,5e-05,8.70049]
[1777901937917,38.27,78871.59,0.0,0.06488,5e-05,8.6906]
[1777901938869,38.27,78871.59,0.0,0.06488,5e-05,8.6906]
[1777901938970,38.27,78869.51,0.0,0.06478,5e-05,8.67999]
[1777901942775,38.27,78890.69,0.0,0.0658,5e-05,8.789]
[1777901944518,38.27,78903.39,0.0,0.06642,5e-05,8.85446]
[1777901947538,38.27,78915.94,0.0,0.06705,5e-05,8.92037]
[1777901951571,38.28,78926.18,0.0,0.06757,5e-05,8.97442]
[1777901953581,38.28,78937.25,0.0,0.06812,5e-05,9.03247]
[1777901954872,38.28,78937.25,0.0,0.06812,5e-05,9.03247]
[1777901956565,38.28,78942.81,0.0,0.0684,5e-05,9.06165]
[1777901956602,38.28,78946.74,0.0,0.0686,5e-05,9.08226]
[1777901957062,38.28,78946.74,0.0,0.0686,5e-05,9.08226]
[1777901957460,38.28,78946.74,0.0,0.0686,5e-05,9.08226]
[1777901957490,38.28,78946.74,0.0,0.0686,5e-05,9.08226]
[1777901958274,38.28,78948.81,0.0,0.0687,5e-05,9.09309]
[1777901963760,38.28,78956.89,0.0,0.0691,5e-05,9.13524]
[1777901964611,38.28,78951.5,0.0,0.06883,5e-05,9.10677]
[1777901964931,38.28,78953.07,0.0,0.06891,5e-05,9.11495]
[1777901966644,38.28,78953.07,0.0,0.06891,5e-05,9.11488]
[1777901966654,38.28,78953.07,0.0,0.06891,5e-05,9.11488]
[1777901966724,38.27,78957.97,0.0,0.06915,5e-05,9.1406]
[1777901972715,38.28,78959.93,0.0,0.06923,5e-05,9.14779]
[1777901977751,38.28,78958.65,0.0,0.06919,5e-05,9.1427]
[1777901979996,38.28,78968.06,0.0,0.06967,5e-05,9.19267]
[1777901980036,38.28,78981.47,0.0,0.07035,5e-05,9.264]
[1777901981780,38.28,78992.4,0.0,0.07092,5e-05,9.32248]
[1777901983816,38.28,78994.36,0.0,0.07102,5e-05,9.33296]
[1777901983899,38.28,78987.79,0.0,0.07068,5e-05,9.29805]
[1777901986877,38.28,78973.26,0.0,0.06994,5e-05,9.22122]
[1777901992567,38.28,78964.35,0.0,0.06949,5e-05,9.1739]
[1777901997268,38.28,78958.06,0.0,0.06916,5e-05,9.14008]
[1777901998613,38.28,78955.23,0.0,0.06902,5e-05,9.12508]
[1777901999017,38.28,78955.23,0.0,0.06902,5e-05,9.12508]
[1777901999078,38.28,78948.5,0.0,0.06868,5e-05,9.08963]
[1777902004941,38.28,78934.94,0.0,0.068,5e-05,9.01864]
[1777902009976,38.28,78934.26,0.0,0.06797,5e-05,9.01567]
[1777902015011,38.28,78940.67,0.0,0.0683,5e-05,9.04985]
[1777902020053,38.28,78938.33,0.0,0.06818,5e-05,9.03813]
[1777902021268,38.28,78931.07,0.0,0.06782,5e-05,9.00031]
[1777902027109,38.28,78923.17,0.0,0.06742,5e-05,8.95801]
[1777902032144,38.28,78929.13,0.0,0.06768,5e-05,8.9842]
[1777902033006,38.28,78929.13,0.0,0.06768,5e-05,8.9842]
[1777902033221,38.28,78926.81,0.0,0.06757,5e-05,8.97236]
[1777902033904,38.28,78926.81,0.0,0.06757,5e-05,8.97236]
[1777902034155,38.28,78900.87,0.0,0.06628,5e-05,8.83747]
[1777902035163,38.28,78876.81,0.0,0.06511,5e-05,8.71355]
[1777902035447,38.28,78876.81,0.0,0.06511,5e-05,8.71355]
[1777902036039,38.28,78876.81,0.0,0.06511,5e-05,8.71355]
[1777902036167,38.28,78875.3,0.0,0.06504,5e-05,8.70597]
[1777902037070,38.28,78875.3,0.0,0.06504,5e-05,8.70597]
[1777902037958,38.28,78876.49,0.0,0.0651,5e-05,8.71225]
[1777902041643,38.28,78883.33,0.0,0.06543,5e-05,8.74697]
[1777902041662,38.28,78884.44,0.0,0.06548,5e-05,8.75245]
[1777902046881,38.28,78881.94,0.0,0.06536,5e-05,8.73991]
[1777902046955,38.28,78878.83,0.0,0.06521,5e-05,8.72413]
[1777902049334,38.28,78876.85,0.0,0.06512,5e-05,8.71421]
[1777902049418,38.28,78876.54,0.0,0.0651,5e-05,8.71262]
[1777902051888,38.28,78876.54,0.0,0.06511,5e-05,8.71274]
[1777902052135,38.28,78878.28,0.0,0.06519,5e-05,8.72192]
[1777902053484,38.28,78901.87,0.0,0.06634,5e-05,8.84357]
[1777902057703,38.28,78908.48,0.0,0.06666,5e-05,8.87748]
[1777902062359,38.28,78930.24,0.0,0.06774,5e-05,8.99061]
[1777902067412,38.28,78930.33,0.0,0.06775,5e-05,8.99195]
[1777902072446,38.28,78926.06,0.0,0.06755,5e-05,8.97085]
[1777902077482,38.28,78927.73,0.0,0.06763,5e-05,8.97942]
[1777902080500,38.28,78938.56,0.0,0.06817,5e-05,9.03558]
[1777902085536,38.28,78937.84,0.0,0.06814,5e-05,9.03256]
[1777902091091,38.28,78938.29,0.0,0.06817,5e-05,9.03502]
[1777902097190,38.29,78931.67,0.0,0.06781,5e-05,8.99705]
[1777902098098,38.29,78931.67,0.0,0.06781,5e-05,8.99705]
[1777902100147,38.28,78931.72,0.0,0.06781,5e-05,8.99719]
[1777902105682,38.28,78931.89,0.0,0.0678,5e-05,8.99596]
[1777902108241,38.28,78931.05,0.0,0.06776,5e-05,8.99127]
[1777902110318,38.28,78924.75,0.0,0.06744,5e-05,8.95756]
[1777902114744,38.28,78934.64,0.0,0.06792,5e-05,9.00836]
[1777902119779,38.28,78935.93,0.0,0.06799,5e-05,9.0162]
[1777902124348,38.28,78937.96,0.0,0.06809,5e-05,9.0257]
[1777902129850,38.27,78934.53,0.0,0.0679,5e-05,9.00626]
[1777902135225,38.27,78935.35,0.0,0.06793,5e-05,9.00964]
[1777902135892,38.27,78924.03,0.0,0.06736,5e-05,8.95011]
[1777902137906,38.27,78910.2,0.0,0.06668,5e-05,8.878]
[1777902140287,38.27,78907.49,0.0,0.06654,5e-05,8.86391]
[1777902141263,38.27,78906.67,0.0,0.0665,5e-05,8.85957]
[1777902141482,38.27,78906.67,0.0,0.0665,5e-05,8.85957]
[1777902141934,38.27,78906.67,0.0,0.0665,5e-05,8.8595]
[1777902143420,38.27,78904.94,0.0,0.06642,5e-05,8.85048]
[1777902143948,38.27,78903.9,0.0,0.06637,5e-05,8.84504]
[1777902145963,38.27,78887.97,0.0,0.06559,5e-05,8.76276]
[1777902150996,38.27,78884.95,0.0,0.06542,5e-05,8.74384]
[1777902154376,38.27,78884.9,0.0,0.06542,5e-05,8.74372]
[1777902155511,38.27,78882.7,0.0,0.06531,5e-05,8.73246]
[1777902161068,38.27,78881.17,0.0,0.06524,5e-05,8.725]
[1777902166103,38.27,78881.91,0.0,0.06528,5e-05,8.72918]
[1777902168116,38.27,78871.3,0.0,0.06477,5e-05,8.67499]
[1777902172144,38.27,78882.09,0.0,0.0653,5e-05,8.73086]
[1777902177180,38.27,78883.6,0.0,0.06537,5e-05,8.73884]
[1777902180577,38.27,78891.89,0.0,0.06577,5e-05,8.78155]
[1777902181209,38.27,78891.96,0.0,0.06578,5e-05,8.78186]
[1777902181925,38.27,78891.96,0.0,0.06578,5e-05,8.78186]
[1777902182215,38.27,78892.54,0.0,0.06581,5e-05,8.7848]
[1777902182995,38.27,78892.54,0.0,0.06581,5e-05,8.7848]
[1777902183222,38.27,78891.52,0.0,0.06575,5e-05,8.77948]
[1777902188257,38.27,78891.61,0.0,0.06576,5e-05,8.77956]
[1777902193293,38.27,78897.67,0.0,0.06605,5e-05,8.81033]
[1777902194299,38.27,78912.52,0.0,0.06677,5e-05,8.887]
[1777902199334,38.27,78912.51,0.0,0.06676,5e-05,8.88542]
[1777902199352,38.27,78912.51,0.0,0.06676,5e-05,8.88542]
[1777902206117,38.27,78906.48,0.0,0.06645,5e-05,8.85266]
[1777902208968,38.27,78900.54,0.0,0.06615,5e-05,8.82098]
[1777902210412,38.26,78888.17,0.0,0.06554,5e-05,8.75675]
[1777902211779,38.26,78888.17,0.0,0.06554,5e-05,8.75675]
[1777902211789,38.26,78884.75,0.0,0.06535,5e-05,8.73528]
[1777902216350,38.26,78882.13,0.0,0.06522,5e-05,8.72163]
[1777902216969,38.26,78881.37,0.0,0.06518,5e-05,8.71765]
[1777902218043,38.26,78869.3,0.0,0.0646,5e-05,8.65558]
[1777902223503,38.26,78866.21,0.0,0.06445,5e-05,8.63998]
[1777902228538,38.26,78868.83,0.0,0.06458,5e-05,8.65349]
[1777902233573,38.26,78871.5,0.0,0.06471,5e-05,8.66725]
[1777902238608,38.26,78871.77,0.0,0.06472,5e-05,8.66858]
[1777902243823,38.26,78872.74,0.0,0.06476,5e-05,8.67352]
[1777902249691,38.26,78870.12,0.0,0.06464,5e-05,8.66014]
[1777902254722,38.26,78869.27,0.0,0.0646,5e-05,8.65589]
[1777902259551,38.26,78875.89,0.0,0.06492,5e-05,8.68988]
[1777902259922,38.26,78875.89,0.0,0.06492,5e-05,8.68988]
[1777902260142,38.26,78884.06,0.0,0.06531,5e-05,8.73179]
[1777902263017,38.26,78893.34,0.0,0.06576,5e-05,8.77943]
[1777902268396,38.26,78902.56,0.0,0.0662,5e-05,8.82596]
[1777902273853,38.26,78908.21,0.0,0.06644,5e-05,8.85027]
[1777902278263,38.26,78905.15,0.0,0.06629,5e-05,8.83381]
[1777902279936,38.26,78897.53,0.0,0.06591,5e-05,8.79409]
[1777902280274,38.26,78892.02,0.0,0.06564,5e-05,8.76556]
[1777902285270,38.26,78887.97,0.0,0.06544,5e-05,8.7444]
[1777902285371,38.26,78876.52,0.0,0.06489,5e-05,8.68555]
[1777902286442,38.26,78876.52,0.0,0.06489,5e-05,8.6855]
[1777902286944,38.26,78873.0,0.0,0.06472,5e-05,8.66751]
[1777902291980,38.26,78868.93,0.0,0.06453,5e-05,8.64723]
[1777902294485,38.26,78868.72,0.0,0.06452,5e-05,8.64643]
[1777902294495,38.26,78868.72,0.0,0.06452,5e-05,8.64643]
[1777902294986,38.26,78868.72,0.0,0.06452,5e-05,8.64643]
[1777902295075,38.26,78869.9,0.0,0.06458,5e-05,8.6526]
[1777902296522,38.26,78869.9,0.0,0.06458,5e-05,8.65274]
[1777902297014,38.26,78868.17,0.0,0.0645,5e-05,8.64403]
[1777902302055,38.26,78867.92,0.0,0.06449,5e-05,8.64338]
[1777902302191,38.26,78835.63,0.0,0.06295,5e-05,8.47943]
[1777902303443,38.26,78808.74,0.0,0.0617,5e-05,8.34476]
[1777902303796,38.26,78808.74,0.0,0.0617,5e-05,8.34476]
[1777902304068,38.26,78808.83,0.0,0.06171,5e-05,8.34521]
[1777902305078,38.26,78797.26,0.0,0.06118,5e-05,8.28831]
[1777902306385,38.26,78797.26,0.0,0.06118,5e-05,8.28831]
[1777902307087,38.26,78795.49,0.0,0.0611,5e-05,8.27978]
[1777902312128,38.27,78787.64,0.0,0.06076,5e-05,8.24245]
[1777902313428,38.27,78787.64,0.0,0.06076,5e-05,8.24245]
[1777902313135,38.27,78775.39,0.0,0.0602,5e-05,8.18209]
[1777902314146,38.27,78774.12,0.0,0.06015,5e-05,8.17631]
[1777902314994,38.27,78774.12,0.0,0.06015,5e-05,8.17631]
[1777902315339,38.27,78781.76,0.0,0.0605,5e-05,8.2147]
[1777902318379,38.27,78789.83,0.0,0.06088,5e-05,8.25578]
[1777902318973,38.27,78792.31,0.0,0.061,5e-05,8.26852]
[1777902321192,38.27,78807.75,0.0,0.06172,5e-05,8.34672]
[1777902322880,38.28,78807.82,0.0,0.06173,5e-05,8.34731]
[1777902325993,38.28,78807.82,0.0,0.06173,5e-05,8.34804]
[1777902328299,38.28,78790.06,0.0,0.06092,5e-05,8.26011]
[1777902334284,38.28,78798.16,0.0,0.06129,5e-05,8.29925]
[1777902338844,38.28,78804.14,0.0,0.06158,5e-05,8.33041]
[1777902340325,38.29,78824.89,0.0,0.06255,5e-05,8.43507]
[1777902344354,38.29,78814.09,0.0,0.06205,5e-05,8.38114]
[1777902345232,38.29,78814.09,0.0,0.06205,5e-05,8.38114]
[1777902349332,38.29,78813.28,0.0,0.06202,5e-05,8.37776]
[1777902349404,38.29,78824.13,0.0,0.06253,5e-05,8.43246]
[1777902354424,38.29,78832.15,0.0,0.06291,5e-05,8.47314]
[1777902359460,38.29,78839.77,0.0,0.06327,5e-05,8.51133]
[1777902364494,38.29,78834.48,0.0,0.06301,5e-05,8.48402]
[1777902369529,38.29,78831.06,0.0,0.06284,5e-05,8.46631]
[1777902373920,38.29,78844.75,0.0,0.06349,5e-05,8.53501]
[1777902374755,38.29,78844.75,0.0,0.06349,5e-05,8.53501]
[1777902374926,38.29,78844.75,0.0,0.06349,5e-05,8.53501]
[1777902375358,38.28,78847.68,0.0,0.06362,5e-05,8.54966]
[1777902375632,38.28,78847.68,0.0,0.06362,5e-05,8.54966]
[1777902375664,38.28,78861.18,0.0,0.06427,5e-05,8.61834]
[1777902376656,38.28,78861.18,0.0,0.06427,5e-05,8.61834]
[1777902377041,38.28,78861.18,0.0,0.06427,5e-05,8.61834]
[1777902378952,38.29,78862.64,0.0,0.06434,5e-05,8.6261]
[1777902379232,38.29,78862.64,0.0,0.06434,5e-05,8.6261]
[1777902379240,38.29,78862.64,0.0,0.06434,5e-05,8.6261]
[1777902379908,38.29,78863.38,0.0,0.06438,5e-05,8.63008]
[1777902380371,38.29,78869.7,0.0,0.06468,5e-05,8.66247]
[1777902380680,38.29,78869.7,0.0,0.06468,5e-05,8.66247]
[1777902380712,38.29,78873.82,0.0,0.06488,5e-05,8.68355]
[1777902382433,38.29,78873.82,0.0,0.06488,5e-05,8.68355]
[1777902382521,38.29,78873.84,0.0,0.06488,5e-05,8.68372]
[1777902387657,38.29,78871.79,0.0,0.06478,5e-05,8.6733]
[1777902391550,38.29,78872.65,0.0,0.06483,5e-05,8.67772]
[1777902391558,38.29,78872.88,0.0,0.06481,5e-05,8.67525]
[1777902392230,38.29,78872.88,0.0,0.06481,5e-05,8.67525]
[1777902392393,38.29,78872.88,0.0,0.06481,5e-05,8.67525]
[1777902393314,38.29,78859.11,0.0,0.06415,5e-05,8.60493]
[1777902395326,38.29,78855.07,0.0,0.06396,5e-05,8.58447]
[1777902398044,38.29,78865.01,0.0,0.06444,5e-05,8.6354]
[1777902399203,38.29,78868.42,0.0,0.0646,5e-05,8.65296]
[1777902399444,38.29,78871.02,0.0,0.06473,5e-05,8.66631]
[1777902401761,38.29,78881.43,0.0,0.06523,5e-05,8.71967]
[1777902402872,38.29,78892.85,0.0,0.06579,5e-05,8.77834]
[1777902407919,38.29,78896.85,0.0,0.06598,5e-05,8.79888]
[1777902411962,38.29,78902.46,0.0,0.06626,5e-05,8.82807]
[1777902416485,38.29,78888.41,0.0,0.06558,5e-05,8.75632]
[1777902421752,38.29,78895.91,0.0,0.06594,5e-05,8.79428]
[1777902424147,38.29,78890.83,0.0,0.06569,5e-05,8.76777]
[1777902424239,38.29,78890.83,0.0,0.06569,5e-05,8.76777]
[1777902424465,38.29,78887.45,0.0,0.06552,5e-05,8.75027]
[1777902425343,38.29,78873.64,0.0,0.06485,5e-05,8.67932]
[1777902425853,38.29,78873.64,0.0,0.06485,5e-05,8.67932]
[1777902426125,38.29,78873.64,0.0,0.06485,5e-05,8.67932]
[1777902426400,38.29,78873.64,0.0,0.06485,5e-05,8.67932]
[1777902426498,38.29,78868.31,0.0,0.06459,5e-05,8.65197]
[1777902427060,38.29,78868.31,0.0,0.06459,5e-05,8.65197]
[1777902427134,38.29,78866.81,0.0,0.06452,5e-05,8.64434]
[1777902428130,38.29,78866.81,0.0,0.06452,5e-05,8.64434]
[1777902428209,38.29,78866.53,0.0,0.06451,5e-05,8.64298]
[1777902428607,38.29,78866.53,0.0,0.06451,5e-05,8.64298]
[1777902429524,38.29,78877.46,0.0,0.06504,5e-05,8.69899]
[1777902432215,38.29,78879.36,0.0,0.06513,5e-05,8.70883]
[1777902432293,38.29,78878.63,0.0,0.06509,5e-05,8.70508]
[1777902436351,38.29,78877.38,0.0,0.06503,5e-05,8.6987]
[1777902436820,38.29,78878.22,0.0,0.06507,5e-05,8.70303]
[1777902442057,38.29,78880.13,0.0,0.06517,5e-05,8.71293]
[1777902444444,38.29,78882.44,0.0,0.06528,5e-05,8.72481]
[1777902444515,38.29,78882.44,0.0,0.06528,5e-05,8.72481]
[1777902446609,38.29,78907.3,0.0,0.06649,5e-05,8.85298]
[1777902453134,38.29,78916.35,0.0,0.06692,5e-05,8.89665]
[1777902456207,38.29,78917.45,0.0,0.06698,5e-05,8.90285]
[1777902461635,38.29,78920.82,0.0,0.06715,5e-05,8.92146]
[1777902470819,38.29,78916.36,0.0,0.06695,5e-05,8.8995]
[1777902475647,38.29,78906.29,0.0,0.06646,5e-05,8.84816]
[1777902481217,38.29,78903.91,0.0,0.06633,5e-05,8.83525]
[1777902483346,38.29,78915.67,0.0,0.06691,5e-05,8.89577]
[1777902487629,38.29,78903.67,0.0,0.06631,5e-05,8.83287]
[1777902487696,38.29,78903.67,0.0,0.06631,5e-05,8.83287]
[1777902488505,38.29,78896.95,0.0,0.06598,5e-05,8.79805]
[1777902489285,38.29,78896.95,0.0,0.06598,5e-05,8.79805]
[1777902489390,38.29,78896.95,0.0,0.06598,5e-05,8.79795]
[1777902489833,38.29,78896.95,0.0,0.06598,5e-05,8.79795]
[1777902490471,38.29,78896.95,0.0,0.06598,5e-05,8.79795]
[1777902491521,38.29,78890.97,0.0,0.06569,5e-05,8.7671]
[1777902491610,38.29,78890.46,0.0,0.06566,5e-05,8.76449]
[1777902495278,38.29,78887.01,0.0,0.0655,5e-05,8.7468]
[1777902495489,38.29,78887.01,0.0,0.0655,5e-05,8.7468]
[1777902495557,38.29,78875.07,0.0,0.06492,5e-05,8.68558]
[1777902498453,38.29,78864.79,0.0,0.06443,5e-05,8.63345]
[1777902503502,38.29,78874.45,0.0,0.06488,5e-05,8.68181]
[1777902505365,38.29,78874.45,0.0,0.06488,5e-05,8.68156]
[1777902505917,38.29,78875.93,0.0,0.06495,5e-05,8.68914]
[1777902506390,38.29,78875.93,0.0,0.06495,5e-05,8.68914]
[1777902506509,38.29,78901.9,0.0,0.06621,5e-05,8.82262]
[1777902506776,38.29,78901.9,0.0,0.06621,5e-05,8.82262]
[1777902507154,38.29,78901.9,0.0,0.06621,5e-05,8.82262]
[1777902507295,38.29,78901.9,0.0,0.06621,5e-05,8.82262]
[1777902507517,38.29,78901.9,0.0,0.06621,5e-05,8.82262]
[1777902507682,38.29,78927.8,0.0,0.06749,5e-05,8.95694]
[1777902508321,38.29,78927.8,0.0,0.06749,5e-05,8.95694]
[1777902508523,38.29,78927.8,0.0,0.06749,5e-05,8.95677]
[1777902509130,38.29,78927.8,0.0,0.06749,5e-05,8.95677]
[1777902509712,38.29,78935.42,0.0,0.06787,5e-05,8.99649]
[1777902510201,38.29,78935.42,0.0,0.06787,5e-05,8.99649]
[1777902510378,38.29,78935.42,0.0,0.06787,5e-05,8.99649]
[1777902510392,38.29,78935.42,0.0,0.06787,5e-05,8.99649]
[1777902511117,38.29,78938.79,0.0,0.06804,5e-05,9.01428]
[1777902511545,38.29,78944.3,0.0,0.06829,5e-05,9.03955]
[1777902516583,38.29,78947.61,0.0,0.06846,5e-05,9.05754]
[1777902521248,38.29,78947.53,0.0,0.06846,5e-05,9.05748]
[1777902526653,38.29,78946.54,0.0,0.06842,5e-05,9.05287]
[1777902529674,38.29,78935.09,0.0,0.06785,5e-05,8.9934]
[1777902534707,38.3,78926.8,0.0,0.06745,5e-05,8.95131]
[1777902540307,38.29,78907.4,0.0,0.06649,5e-05,8.85013]
[1777902543669,38.29,78901.13,0.0,0.06618,5e-05,8.81749]
[1777902544045,38.29,78900.51,0.0,0.06614,5e-05,8.8141]
[1777902545784,38.29,78889.27,0.0,0.0656,5e-05,8.75608]
[1777902550820,38.29,78886.93,0.0,0.06548,5e-05,8.74405]
[1777902555855,38.29,78892.22,0.0,0.06572,5e-05,8.76968]
[1777902558696,38.29,78882.11,0.0,0.06522,5e-05,8.71673]
[1777902558788,38.29,78882.11,0.0,0.06522,5e-05,8.71673]
[1777902558795,38.29,78882.11,0.0,0.06522,5e-05,8.71673]
[1777902559004,38.29,78882.11,0.0,0.06522,5e-05,8.71673]
[1777902560245,38.29,78887.47,0.0,0.06548,5e-05,8.74382]
[1777902562511,38.29,78891.32,0.0,0.06566,5e-05,8.7631]
[1777902563365,38.29,78896.83,0.0,0.06593,5e-05,8.7914]
[1777902563466,38.29,78907.25,0.0,0.06644,5e-05,8.84503]
[1777902568949,38.28,78915.48,0.0,0.06683,5e-05,8.8862]
[1777902573985,38.28,78912.78,0.0,0.06666,5e-05,8.86733]
[1777902579101,38.28,78919.09,0.0,0.06696,5e-05,8.89903]
[1777902587665,38.28,78907.19,0.0,0.06635,5e-05,8.8354]
[1777902587705,38.28,78907.87,0.0,0.06639,5e-05,8.83872]
[1777902590488,38.27,78893.91,0.0,0.0657,5e-05,8.76624]
[1777902591232,38.27,78893.91,0.0,0.0657,5e-05,8.76624]
[1777902592178,38.27,78886.22,0.0,0.06532,5e-05,8.72661]
[1777902592263,38.27,78880.75,0.0,0.06506,5e-05,8.69853]
[1777902597146,38.27,78865.09,0.0,0.06429,5e-05,8.617]
[1777902599159,38.27,78864.36,0.0,0.06425,5e-05,8.613]
[1777902599269,38.27,78845.53,0.0,0.06335,5e-05,8.517]
[1777902600732,38.27,78830.52,0.0,0.06262,5e-05,8.43872]
[1777902605206,38.27,78814.36,0.0,0.06187,5e-05,8.35758]
[1777902608674,38.27,78804.14,0.0,0.0614,5e-05,8.30705]
[1777902614266,38.27,78802.22,0.0,0.06132,5e-05,8.29885]
[1777902619300,38.27,78806.11,0.0,0.06151,5e-05,8.31938]
[1777902622504,38.27,78805.42,0.0,0.06149,5e-05,8.31634]
[1777902624597,38.27,78813.17,0.0,0.06185,5e-05,8.35552]
[1777902632394,38.28,78803.47,0.0,0.06139,5e-05,8.30502]
[1777902634642,38.28,78805.07,0.0,0.06147,5e-05,8.31324]
[1777902640451,38.28,78824.74,0.0,0.06239,5e-05,8.41289]
[1777902643687,38.28,78836.7,0.0,0.06296,5e-05,8.47328]
[1777902649514,38.28,78837.58,0.0,0.06299,5e-05,8.47736]
[1777902654549,38.28,78836.06,0.0,0.06292,5e-05,8.46948]
[1777902656920,38.28,78834.57,0.0,0.06285,5e-05,8.4619]
[1777902658927,38.28,78828.46,0.0,0.06256,5e-05,8.43105]
[1777902664620,38.28,78837.71,0.0,0.063,5e-05,8.4779]
[1777902669723,38.28,78841.78,0.0,0.06319,5e-05,8.49815]
[1777902673687,38.28,78857.34,0.0,0.06392,5e-05,8.57654]
[1777902678728,38.28,78869.6,0.0,0.06451,5e-05,8.63924]
[1777902679203,38.28,78869.6,0.0,0.06451,5e-05,8.63924]
[1777902679450,38.28,78869.6,0.0,0.06451,5e-05,8.63924]
[1777902688795,38.28,78859.32,0.0,0.06401,5e-05,8.58588]
[1777902693831,38.27,78853.04,0.0,0.06368,5e-05,8.54958]
[1777902698865,38.27,78851.74,0.0,0.06361,5e-05,8.54258]
[1777902703900,38.27,78852.41,0.0,0.06364,5e-05,8.54562]
[1777902708939,38.27,78854.42,0.0,0.06373,5e-05,8.55553]
[1777902713970,38.27,78853.44,0.0,0.06369,5e-05,8.55028]
[1777902719433,38.27,78849.87,0.0,0.06351,5e-05,8.53211]
[1777902721587,38.27,78837.99,0.0,0.06295,5e-05,8.47202]
[1777902727061,38.27,78841.23,0.0,0.06311,5e-05,8.48893]
[1777902732096,38.27,78845.1,0.0,0.0633,5e-05,8.50886]
[1777902735785,38.27,78846.21,0.0,0.06335,5e-05,8.51457]
[1777902737802,38.27,78843.95,0.0,0.06324,5e-05,8.50323]
[1777902743174,38.27,78841.34,0.0,0.06313,5e-05,8.49063]
[1777902745915,38.28,78841.25,0.0,0.06312,5e-05,8.49024]
[1777902749943,38.28,78834.49,0.0,0.06281,5e-05,8.45653]
[1777902752079,38.28,78835.34,0.0,0.06283,5e-05,8.4574]
[1777902752188,38.28,78835.34,0.0,0.06283,5e-05,8.4574]
[1777902752928,38.28,78832.19,0.0,0.06268,5e-05,8.44161]
[1777902753304,38.28,78832.19,0.0,0.06268,5e-05,8.44161]
[1777902753349,38.28,78825.27,0.0,0.06236,5e-05,8.40688]
[1777902755847,38.28,78825.27,0.0,0.06236,5e-05,8.40707]
[1777902756387,38.28,78826.95,0.0,0.06244,5e-05,8.41569]
[1777902759653,38.28,78828.1,0.0,0.0625,5e-05,8.42197]
[1777902765332,38.28,78838.71,0.0,0.063,5e-05,8.47622]
[1777902771940,38.28,78838.11,0.0,0.06298,5e-05,8.4736]
[1777902776281,38.28,78833.22,0.0,0.06275,5e-05,8.44912]
[1777902778424,38.28,78817.06,0.0,0.062,5e-05,8.36818]
[1777902779368,38.28,78817.06,0.0,0.062,5e-05,8.36818]
[1777902779430,38.28,78813.58,0.0,0.06184,5e-05,8.35098]
[1777902781058,38.28,78812.59,0.0,0.06179,5e-05,8.34628]
[1777902781997,38.28,78811.29,0.0,0.06174,5e-05,8.34004]
[1777902784417,38.28,78796.83,0.0,0.06107,5e-05,8.26842]
[1777902784465,38.28,78793.64,0.0,0.06093,5e-05,8.25294]
[1777902789370,38.29,78788.97,0.0,0.06073,5e-05,8.23149]
[1777902790228,38.29,78788.84,0.0,0.06073,5e-05,8.23131]
[1777902793094,38.29,78774.27,0.0,0.06008,5e-05,8.16072]
[1777902798563,38.3,78771.2,0.0,0.05997,5e-05,8.14858]
[1777902798600,38.3,78773.53,0.0,0.06008,5e-05,8.16069]
[1777902799748,38.3,78773.53,0.0,0.06008,5e-05,8.16069]
[1777902800529,38.3,78774.95,0.0,0.06015,5e-05,8.1683]
[1777902800581,38.3,78774.95,0.0,0.06015,5e-05,8.1683]
[1777902800602,38.3,78773.07,0.0,0.06007,5e-05,8.15959]
[1777902801722,38.3,78773.07,0.0,0.06007,5e-05,8.15959]
[1777902802598,38.3,78772.61,0.0,0.06005,5e-05,8.15787]
[1777902804610,38.3,78772.47,0.0,0.06006,5e-05,8.15815]
[1777902804619,38.31,78773.17,0.0,0.06009,5e-05,8.16211]
[1777902805128,38.31,78773.17,0.0,0.06009,5e-05,8.16211]
[1777902805517,38.31,78773.17,0.0,0.06009,5e-05,8.16211]
[1777902805614,38.31,78773.17,0.0,0.0601,5e-05,8.16259]
[1777902808660,38.31,78764.02,0.0,0.05969,5e-05,8.11847]
[1777902814677,38.32,78754.04,0.0,0.05925,5e-05,8.06979]
[1777902819712,38.32,78753.15,0.0,0.05924,4e-05,8.0686]
[1777902824746,38.33,78752.82,0.0,0.05926,4e-05,8.07015]
[1777902826659,38.33,78753.39,0.0,0.05929,5e-05,8.07358]
[1777902826665,38.33,78753.39,0.0,0.05929,5e-05,8.07358]
[1777902826692,38.33,78753.39,0.0,0.05929,5e-05,8.07358]
[1777902826761,38.33,78757.21,0.0,0.05947,5e-05,8.09298]
[1777902827347,38.33,78757.21,0.0,0.05947,5e-05,8.09298]
[1777902827376,38.33,78757.21,0.0,0.05947,5e-05,8.09298]
[1777902827768,38.33,78766.79,0.0,0.05991,5e-05,8.14076]
[1777902828045,38.33,78766.79,0.0,0.05991,5e-05,8.14076]
[1777902828775,38.33,78769.14,0.0,0.06002,5e-05,8.15288]
[1777902829268,38.33,78769.14,0.0,0.06002,5e-05,8.15288]
[1777902829280,38.33,78769.14,0.0,0.06002,5e-05,8.15288]
[1777902829285,38.33,78769.14,0.0,0.06002,5e-05,8.15288]
[1777902829782,38.33,78767.4,0.0,0.05995,5e-05,8.14481]
[1777902830919,38.33,78767.4,0.0,0.05995,5e-05,8.14481]
[1777902830999,38.33,78764.53,0.0,0.05982,5e-05,8.13118]
[1777902834973,38.34,78760.82,0.0,0.05967,5e-05,8.11455]
[1777902835339,38.34,78761.22,0.0,0.05969,5e-05,8.11709]
[1777902835824,38.34,78761.28,0.0,0.0597,5e-05,8.11794]
[1777902836988,38.34,78761.28,0.0,0.0597,5e-05,8.11794]
[1777902837103,38.34,78767.67,0.0,0.05999,5e-05,8.14999]
[1777902837839,38.34,78771.79,0.0,0.06019,5e-05,8.17084]
[1777902838143,38.34,78771.79,0.0,0.06019,5e-05,8.17084]
[1777902838583,38.34,78771.79,0.0,0.06019,5e-05,8.17084]
[1777902838594,38.34,78771.79,0.0,0.06019,5e-05,8.17084]
[1777902838846,38.34,78778.08,0.0,0.06048,5e-05,8.20242]
[1777902839403,38.34,78778.08,0.0,0.06048,5e-05,8.20242]
[1777902840996,38.34,78778.13,0.0,0.06048,5e-05,8.20308]
[1777902841098,38.34,78776.42,0.0,0.06041,5e-05,8.19503]
[1777902841111,38.34,78776.42,0.0,0.06041,5e-05,8.19503]
[1777902841140,38.34,78776.42,0.0,0.06041,5e-05,8.19503]
[1777902842873,38.35,78792.73,0.0,0.06116,5e-05,8.27682]
[1777902844788,38.35,78792.96,0.0,0.06118,5e-05,8.27826]
[1777902846095,38.35,78785.23,0.0,0.06083,5e-05,8.24045]
[1777902847669,38.35,78785.23,0.0,0.06083,5e-05,8.2408]
[1777902848312,38.35,78784.17,0.0,0.06079,5e-05,8.2359]
[1777902853950,38.35,78785.97,0.0,0.06089,5e-05,8.24692]
[1777902857275,38.35,78784.17,0.0,0.06082,5e-05,8.23898]
[1777902859028,38.36,78783.95,0.0,0.06081,5e-05,8.23822]
[1777902865027,38.36,78787.87,0.0,0.06101,5e-05,8.25983]
[1777902869368,38.36,78789.63,0.0,0.0611,5e-05,8.26974]
[1777902871270,38.36,78781.77,0.0,0.06072,5e-05,8.22802]
[1777902871784,38.36,78781.77,0.0,0.06072,5e-05,8.22802]
[1777902871809,38.36,78781.77,0.0,0.06072,5e-05,8.22802]
[1777902871851,38.36,78781.77,0.0,0.06072,5e-05,8.22802]
[1777902871901,38.36,78778.66,0.0,0.06058,5e-05,8.2126]
[1777902873442,38.36,78774.67,0.0,0.0604,5e-05,8.1932]
[1777902873476,38.36,78768.41,0.0,0.06012,5e-05,8.16266]
[1777902879125,38.37,78770.57,0.0,0.06024,5e-05,8.17591]
[1777902881509,38.37,78775.7,0.0,0.06048,5e-05,8.20169]
[1777902881891,38.37,78775.7,0.0,0.06048,5e-05,8.20169]
[1777902881991,38.37,78780.32,0.0,0.0607,5e-05,8.22496]
[1777902882384,38.37,78780.32,0.0,0.0607,5e-05,8.22496]
[1777902887443,38.37,78778.7,0.0,0.06064,5e-05,8.21871]
[1777902888592,38.38,78780.22,0.0,0.06071,5e-05,8.22658]
[1777902890792,38.38,78779.19,0.0,0.06067,5e-05,8.22218]
[1777902896246,38.38,78775.55,0.0,0.06053,5e-05,8.20666]
[1777902897592,38.38,78775.55,0.0,0.06053,5e-05,8.20666]
[1777902898411,38.38,78775.41,0.0,0.06053,5e-05,8.20635]
[1777902900657,38.38,78775.05,0.0,0.06052,5e-05,8.20532]
[1777902901719,38.38,78774.5,0.0,0.0605,5e-05,8.20298]
[1777902901753,38.38,78772.43,0.0,0.0604,5e-05,8.19312]
[1777902902420,38.39,78761.96,0.0,0.05993,5e-05,8.14184]
[1777902906317,38.39,78751.52,0.0,0.05948,5e-05,8.09261]
[1777902911352,38.39,78745.53,0.0,0.05923,4e-05,8.06547]
[1777902916387,38.39,78743.23,0.0,0.05913,4e-05,8.0545]
[1777902921567,38.39,78743.62,0.0,0.05915,4e-05,8.05656]
[1777902926938,38.4,78743.39,0.0,0.05914,4e-05,8.05565]
[1777902933078,38.4,78740.38,0.0,0.05899,4e-05,8.03842]
[1777902938542,38.4,78738.9,0.0,0.05895,4e-05,8.03415]
[1777902943577,38.4,78733.52,0.0,0.05872,4e-05,8.00818]
[1777902948612,38.4,78730.95,0.0,0.05861,4e-05,7.99595]
[1777902951770,38.41,78753.06,0.0,0.05961,5e-05,8.10575]
[1777902952296,38.41,78753.06,0.0,0.05961,5e-05,8.10575]
[1777902952642,38.41,78753.06,0.0,0.05962,5e-05,8.10621]
[1777902956305,38.41,78759.45,0.0,0.05992,5e-05,8.13883]
[1777902956824,38.41,78759.45,0.0,0.05992,5e-05,8.13883]
[1777902956914,38.41,78757.15,0.0,0.05982,5e-05,8.12788]
[1777902957431,38.41,78757.15,0.0,0.05982,5e-05,8.12788]
[1777902960699,38.41,78767.47,0.0,0.0603,5e-05,8.18012]
[1777902965733,38.42,78773.35,0.0,0.06058,5e-05,8.21055]
[1777902967747,38.42,78787.65,0.0,0.06124,5e-05,8.28189]
[1777902972782,38.42,78792.46,0.0,0.06146,5e-05,8.30634]
[1777902977905,38.42,78795.77,0.0,0.06162,5e-05,8.32322]
[1777902981163,38.42,78807.47,0.0,0.06217,5e-05,8.38203]
[1777902986885,38.42,78807.11,0.0,0.06215,5e-05,8.3804]
[1777902991921,38.42,78812.66,0.0,0.06239,5e-05,8.40464]
[1777902992712,38.42,78812.66,0.0,0.06239,5e-05,8.40464]
[1777902996775,38.42,78809.4,0.0,0.06224,5e-05,8.38833]
[1777903000802,38.42,78811.49,0.0,0.06233,5e-05,8.39891]
[1777903006018,38.42,78811.6,0.0,0.06234,5e-05,8.39959]
[1777903008891,38.42,78812.68,0.0,0.06239,5e-05,8.40505]
[1777903010918,38.42,78813.64,0.0,0.06244,5e-05,8.40992]
[1777903012929,38.42,78813.47,0.0,0.06243,5e-05,8.40913]
[1777903018102,38.42,78813.53,0.0,0.06243,5e-05,8.40967]
[1777903018995,38.42,78813.53,0.0,0.06243,5e-05,8.40967]
[1777903021019,38.42,78814.55,0.0,0.06248,5e-05,8.41488]
[1777903026158,38.42,78821.57,0.0,0.06281,5e-05,8.45027]
[1777903031193,38.42,78830.67,0.0,0.06324,5e-05,8.49579]
[1777903037235,38.42,78829.95,0.0,0.0632,5e-05,8.49149]
[1777903042270,38.42,78830.37,0.0,0.06321,5e-05,8.49308]
[1777903047305,38.42,78837.83,0.0,0.06356,5e-05,8.53003]
[1777903049432,38.42,78838.02,0.0,0.06357,5e-05,8.53099]
[1777903049770,38.42,78838.02,0.0,0.06357,5e-05,8.53099]
[1777903049870,38.42,78847.19,0.0,0.064,5e-05,8.57706]
[1777903051441,38.42,78847.1,0.0,0.06399,5e-05,8.57636]
[1777903051495,38.42,78844.97,0.0,0.06386,5e-05,8.56166]
[1777903057376,38.41,78846.71,0.0,0.06394,5e-05,8.56922]
[1777903062411,38.41,78848.78,0.0,0.06402,5e-05,8.57873]
[1777903067515,38.41,78845.17,0.0,0.06385,5e-05,8.55979]
[1777903067608,38.41,78845.17,0.0,0.06385,5e-05,8.55979]
[1777903068236,38.41,78833.57,0.0,0.0633,5e-05,8.50098]
[1777903069255,38.41,78833.57,0.0,0.0633,5e-05,8.50098]
[1777903069268,38.41,78833.57,0.0,0.0633,5e-05,8.50098]
[1777903069656,38.41,78833.57,0.0,0.0633,5e-05,8.50093]
[1777903069757,38.41,78804.66,0.0,0.06194,5e-05,8.35575]
[1777903071401,38.41,78801.24,0.0,0.06178,5e-05,8.33883]
[1777903071842,38.41,78801.24,0.0,0.06178,5e-05,8.33883]
[1777903074590,38.41,78814.46,0.0,0.0624,5e-05,8.40541]
[1777903080288,38.41,78813.15,0.0,0.06235,5e-05,8.39935]
[1777903084044,38.41,78823.07,0.0,0.06281,5e-05,8.44929]
[1777903089598,38.41,78831.19,0.0,0.06319,5e-05,8.48979]
[1777903094634,38.41,78828.95,0.0,0.06308,5e-05,8.47817]
[1777903099670,38.41,78826.91,0.0,0.06298,5e-05,8.46756]
[1777903106840,38.41,78829.36,0.0,0.0631,5e-05,8.47959]
[1777903112769,38.41,78831.22,0.0,0.06315,5e-05,8.48483]
[1777903117805,38.41,78832.75,0.0,0.06322,5e-05,8.49224]
[1777903122839,38.41,78830.91,0.0,0.06313,5e-05,8.48274]
[1777903127876,38.41,78832.3,0.0,0.0632,5e-05,8.48959]
[1777903132910,38.41,78832.83,0.0,0.06322,5e-05,8.49208]
[1777903135611,38.41,78832.52,0.0,0.06321,5e-05,8.49043]
[1777903136027,38.41,78832.52,0.0,0.06321,5e-05,8.49043]
[1777903136125,38.41,78825.84,0.0,0.06289,5e-05,8.45674]
[1777903138181,38.41,78825.84,0.0,0.06289,5e-05,8.45671]
[1777903138446,38.41,78818.37,0.0,0.06254,5e-05,8.41917]
[1777903138472,38.41,78818.37,0.0,0.06254,5e-05,8.41917]
[1777903140481,38.41,78819.16,0.0,0.06258,5e-05,8.42325]
[1777903140975,38.41,78819.16,0.0,0.06258,5e-05,8.42325]
[1777903142513,38.41,78819.55,0.0,0.0626,5e-05,8.42535]
[1777903149024,38.41,78821.36,0.0,0.06269,5e-05,8.43497]
[1777903154058,38.41,78819.87,0.0,0.06262,5e-05,8.4279]
[1777903154941,38.41,78819.87,0.0,0.06262,5e-05,8.4279]
[1777903156686,38.41,78827.81,0.0,0.063,5e-05,8.46803]
[1777903157709,38.41,78827.81,0.0,0.063,5e-05,8.4681]
[1777903158086,38.41,78826.57,0.0,0.06294,5e-05,8.46188]
[1777903159642,38.41,78826.42,0.0,0.06293,5e-05,8.46115]
[1777903160725,38.41,78824.6,0.0,0.06285,5e-05,8.45201]
[1777903166142,38.41,78823.33,0.0,0.06279,5e-05,8.44569]
[1777903171177,38.41,78819.25,0.0,0.06257,5e-05,8.42165]
[1777903176212,38.41,78813.86,0.0,0.06232,5e-05,8.39477]
[1777903177489,38.41,78812.15,0.0,0.06224,5e-05,8.38624]
[1777903178228,38.41,78812.04,0.0,0.06224,5e-05,8.38574]
[1777903183261,38.41,78810.5,0.0,0.06217,5e-05,8.37825]
[1777903188305,38.41,78808.67,0.0,0.06209,5e-05,8.36932]
[1777903190322,38.41,78791.52,0.0,0.06129,5e-05,8.28381]
[1777903191006,38.41,78791.52,0.0,0.06129,5e-05,8.28381]
[1777903191138,38.41,78791.52,0.0,0.06129,5e-05,8.28381]
[1777903191320,38.41,78784.13,0.0,0.06095,5e-05,8.2468]
[1777903193100,38.41,78784.16,0.0,0.06095,5e-05,8.2469]
[1777903193333,38.41,78784.36,0.0,0.06096,5e-05,8.24814]
[1777903196868,38.41,78786.01,0.0,0.06104,5e-05,8.25651]
[1777903202396,38.41,78789.18,0.0,0.06117,5e-05,8.27043]
[1777903202467,38.41,78789.18,0.0,0.06117,5e-05,8.27043]
[1777903202947,38.41,78789.18,0.0,0.06117,5e-05,8.27043]
[1777903203051,38.41,78789.18,0.0,0.06117,5e-05,8.27043]
[1777903203073,38.41,78789.18,0.0,0.06117,5e-05,8.27043]
[1777903203081,38.41,78789.18,0.0,0.06117,5e-05,8.27043]
[1777903203281,38.41,78789.18,0.0,0.06117,5e-05,8.27043]
[1777903203885,38.41,78787.22,0.0,0.06108,5e-05,8.26095]
[1777903208016,38.41,78796.46,0.0,0.06151,5e-05,8.30771]
[1777903209279,38.41,78791.64,0.0,0.06129,5e-05,8.28394]
[1777903209446,38.41,78789.39,0.0,0.06119,5e-05,8.273]
[1777903211311,38.41,78790.75,0.0,0.06126,5e-05,8.27999]
[1777903211365,38.41,78790.75,0.0,0.06126,5e-05,8.27999]
[1777903211461,38.41,78803.19,0.0,0.06183,5e-05,8.34215]
[1777903212981,38.41,78803.19,0.0,0.06183,5e-05,8.34228]
[1777903213470,38.41,78800.43,0.0,0.06171,5e-05,8.32866]
[1777903216493,38.41,78810.64,0.0,0.06219,5e-05,8.38004]
[1777903221536,38.41,78810.92,0.0,0.0622,5e-05,8.38171]
[1777903223226,38.41,78810.92,0.0,0.0622,5e-05,8.38171]
[1777903223241,38.41,78810.92,0.0,0.0622,5e-05,8.38171]
[1777903223257,38.41,78809.84,0.0,0.06215,5e-05,8.37648]
[1777903225007,38.41,78809.84,0.0,0.06215,5e-05,8.37648]
[1777903225106,38.41,78791.26,0.0,0.06129,5e-05,8.28394]
[1777903225581,38.41,78791.26,0.0,0.06129,5e-05,8.28394]
[1777903225592,38.41,78791.26,0.0,0.06129,5e-05,8.28394]
[1777903226325,38.42,78789.14,0.0,0.0612,5e-05,8.27388]
[1777903227515,38.42,78789.14,0.0,0.0612,5e-05,8.27388]
[1777903227534,38.42,78789.14,0.0,0.0612,5e-05,8.27388]
[1777903227635,38.42,78791.07,0.0,0.06129,5e-05,8.28372]
[1777903232934,38.42,78800.4,0.0,0.06171,5e-05,8.32742]
[1777903236063,38.42,78798.13,0.0,0.06161,5e-05,8.31653]
[1777903236638,38.42,78794.38,0.0,0.06143,5e-05,8.29804]
[1777903237111,38.42,78794.38,0.0,0.06143,5e-05,8.29804]
[1777903237121,38.42,78794.38,0.0,0.06143,5e-05,8.29804]
[1777903237255,38.42,78799.72,0.0,0.06168,5e-05,8.32487]
[1777903237788,38.42,78799.72,0.0,0.06168,5e-05,8.32487]
[1777903238044,38.42,78799.72,0.0,0.06168,5e-05,8.32487]
[1777903239837,38.42,78828.87,0.0,0.06305,5e-05,8.47123]
[1777903241726,38.42,78828.87,0.0,0.06305,5e-05,8.47117]
[1777903242178,38.42,78828.87,0.0,0.06305,5e-05,8.47117]
[1777903242277,38.42,78823.15,0.0,0.06278,5e-05,8.44232]
[1777903242854,38.42,78823.15,0.0,0.06278,5e-05,8.44232]
[1777903242955,38.42,78820.84,0.0,0.06267,5e-05,8.43071]
[1777903246073,38.42,78818.46,0.0,0.06256,5e-05,8.41874]
[1777903246173,38.42,78816.86,0.0,0.06248,5e-05,8.41072]
[1777903247647,38.42,78816.86,0.0,0.06248,5e-05,8.41072]
[1777903247736,38.42,78816.86,0.0,0.06248,5e-05,8.41072]
[1777903247984,38.42,78816.86,0.0,0.06248,5e-05,8.41072]
[1777903248654,38.42,78815.06,0.0,0.0624,5e-05,8.40169]
[1777903248749,38.42,78801.13,0.0,0.06175,5e-05,8.33203]
[1777903253760,38.42,78792.56,0.0,0.06136,5e-05,8.29025]
[1777903258796,38.42,78783.31,0.0,0.06095,5e-05,8.24562]
[1777903263833,38.42,78791.48,0.0,0.06132,5e-05,8.28588]
[1777903268871,38.42,78792.22,0.0,0.06134,5e-05,8.28802]
[1777903273905,38.42,78794.11,0.0,0.06141,5e-05,8.29594]
[1777903278968,38.41,78799.05,0.0,0.06163,5e-05,8.31932]
[1777903284985,38.42,78798.76,0.0,0.06163,5e-05,8.31925]
[1777903290022,38.42,78806.39,0.0,0.06199,5e-05,8.35832]
[1777903295507,38.42,78802.25,0.0,0.06178,5e-05,8.33469]
[1777903295532,38.42,78809.04,0.0,0.0621,5e-05,8.36895]
[1777903296562,38.42,78809.04,0.0,0.0621,5e-05,8.36895]
[1777903296845,38.42,78809.04,0.0,0.0621,5e-05,8.36895]
[1777903297787,38.42,78816.13,0.0,0.06243,5e-05,8.40459]
[1777903298370,38.42,78816.13,0.0,0.06243,5e-05,8.40459]
[1777903298431,38.42,78798.34,0.0,0.06161,5e-05,8.31582]
[1777903304117,38.42,78798.2,0.0,0.06161,5e-05,8.31618]
[1777903309158,38.43,78794.51,0.0,0.06145,5e-05,8.29891]
[1777903314191,38.43,78790.77,0.0,0.06128,5e-05,8.28004]
[1777903319417,38.43,78794.2,0.0,0.06143,5e-05,8.29709]
[1777903319516,38.42,78773.87,0.0,0.0605,5e-05,8.19575]
[1777903323253,38.42,78762.58,0.0,0.05998,5e-05,8.13982]
[1777903328289,38.42,78760.57,0.0,0.05988,5e-05,8.12938]
[1777903333324,38.42,78767.28,0.0,0.06019,5e-05,8.16238]
[1777903336345,38.42,78777.27,0.0,0.06064,5e-05,8.21153]
[1777903341380,38.42,78784.48,0.0,0.06097,5e-05,8.24653]
[1777903345413,38.42,78769.42,0.0,0.06027,5e-05,8.17163]
[1777903350443,38.42,78763.13,0.0,0.05999,5e-05,8.14071]
[1777903355479,38.42,78765.17,0.0,0.06006,5e-05,8.1472]
[1777903360515,38.42,78760.83,0.0,0.05986,5e-05,8.12592]
[1777903360755,38.42,78760.83,0.0,0.05986,5e-05,8.12592]
[1777903361143,38.42,78760.83,0.0,0.05986,5e-05,8.12592]
[1777903361211,38.42,78760.83,0.0,0.05986,5e-05,8.12592]
[1777903361742,38.42,78755.16,0.0,0.05961,5e-05,8.09814]
[1777903362064,38.42,78755.16,0.0,0.05961,5e-05,8.09814]
[1777903362528,38.42,78744.59,0.0,0.05913,4e-05,8.04639]
[1777903364474,38.42,78740.4,0.0,0.05894,4e-05,8.02599]
[1777903365197,38.42,78730.73,0.0,0.05851,4e-05,7.97894]
[1777903365610,38.42,78723.17,0.0,0.05818,4e-05,7.94233]
[1777903369217,38.42,78729.78,0.0,0.05848,4e-05,7.97492]
[1777903369251,38.42,78729.78,0.0,0.05848,4e-05,7.97492]
[1777903369578,38.42,78729.66,0.0,0.05847,4e-05,7.97445]
[1777903371236,38.42,78728.04,0.0,0.0584,4e-05,7.9667]
[1777903371591,38.42,78726.91,0.0,0.05835,4e-05,7.96133]
[1777903372564,38.42,78726.91,0.0,0.05835,4e-05,7.96133]
[1777903374127,38.42,78727.94,0.0,0.0584,4e-05,7.96655]
[1777903374763,38.42,78730.74,0.0,0.05852,4e-05,7.98025]
[1777903379181,38.42,78728.82,0.0,0.05844,4e-05,7.97124]
[1777903382180,38.42,78732.83,0.0,0.05862,4e-05,7.99088]
[1777903382235,38.42,78732.83,0.0,0.05862,4e-05,7.99088]
[1777903383385,38.42,78736.28,0.0,0.05878,4e-05,8.00769]
[1777903383638,38.42,78736.28,0.0,0.05878,4e-05,8.00769]
[1777903383783,38.42,78731.7,0.0,0.05857,4e-05,7.98538]
[1777903385466,38.42,78726.08,0.0,0.05832,4e-05,7.95805]
[1777903385469,38.42,78713.25,0.0,0.05776,4e-05,7.89597]
[1777903387457,38.43,78710.77,0.0,0.05766,4e-05,7.88581]
[1777903387472,38.43,78713.26,0.0,0.05779,4e-05,7.89981]
[1777903389481,38.43,78713.13,0.0,0.05779,4e-05,7.89918]
[1777903390189,38.44,78721.41,0.0,0.05817,4e-05,7.9411]
[1777903391470,38.44,78722.74,0.0,0.05823,4e-05,7.94764]
[1777903391607,38.44,78722.74,0.0,0.05823,4e-05,7.94764]
[1777903391560,38.44,78722.85,0.0,0.05823,4e-05,7.94825]
[1777903393997,38.44,78720.57,0.0,0.05813,4e-05,7.93726]
[1777903394383,38.44,78720.57,0.0,0.05813,4e-05,7.93726]
[1777903394410,38.44,78720.57,0.0,0.05813,4e-05,7.93726]
[1777903394468,38.44,78720.57,0.0,0.05813,4e-05,7.93726]
[1777903394469,38.44,78714.91,0.0,0.05788,4e-05,7.91003]
[1777903395166,38.44,78714.91,0.0,0.05788,4e-05,7.91003]
[1777903395650,38.44,78714.91,0.0,0.05788,4e-05,7.91003]
[1777903395657,38.44,78722.07,0.0,0.0582,4e-05,7.94486]
[1777903395863,38.44,78722.07,0.0,0.0582,4e-05,7.94486]
[1777903396029,38.44,78722.07,0.0,0.0582,4e-05,7.94486]
[1777903396350,38.44,78722.07,0.0,0.0582,4e-05,7.94486]
[1777903397510,38.44,78710.69,0.0,0.0577,4e-05,7.88988]
[1777903397688,38.44,78710.69,0.0,0.0577,4e-05,7.88988]
[1777903397690,38.44,78710.69,0.0,0.0577,4e-05,7.88988]
[1777903398109,38.44,78710.69,0.0,0.0577,4e-05,7.88988]
[1777903398164,38.44,78704.52,0.0,0.05743,4e-05,7.86025]
[1777903399589,38.44,78704.52,0.0,0.05743,4e-05,7.86025]
[1777903401982,38.44,78697.86,0.0,0.05714,4e-05,7.82862]
[1777903404505,38.44,78664.89,0.0,0.05573,4e-05,7.67188]
[1777903409036,38.44,78653.92,0.0,0.05526,4e-05,7.62055]
[1777903414897,38.44,78663.82,0.0,0.05567,4e-05,7.66487]
[1777903419777,38.44,78663.79,0.0,0.05567,4e-05,7.66514]
[1777903419932,38.44,78663.79,0.0,0.05567,4e-05,7.66514]
[1777903423736,38.44,78663.64,0.0,0.05567,4e-05,7.66479]
[1777903424347,38.44,78648.84,0.0,0.05504,4e-05,7.59479]
[1777903430015,38.45,78641.63,0.0,0.05475,4e-05,7.56197]
[1777903431089,38.45,78625.43,0.0,0.05407,4e-05,7.48648]
[1777903436642,38.46,78625.34,0.0,0.05414,4e-05,7.49462]
[1777903442107,38.47,78623.44,0.0,0.05408,4e-05,7.48774]
[1777903442693,38.47,78639.47,0.0,0.05476,4e-05,7.56339]
[1777903446182,38.48,78639.74,0.0,0.05481,4e-05,7.56877]
[1777903450157,38.48,78621.82,0.0,0.05407,4e-05,7.48617]
[1777903454183,38.48,78635.11,0.0,0.05464,4e-05,7.55014]
[1777903458841,38.49,78640.23,0.0,0.05487,4e-05,7.5753]
[1777903459219,38.49,78641.76,0.0,0.05494,4e-05,7.58275]
[1777903464253,38.49,78645.14,0.0,0.05509,4e-05,7.59966]
[1777903465458,38.49,78645.14,0.0,0.05509,4e-05,7.59966]
[1777903465471,38.49,78640.21,0.0,0.05488,4e-05,7.5766]
[1777903469288,38.49,78629.34,0.0,0.05443,4e-05,7.52649]
[1777903474323,38.49,78629.76,0.0,0.05444,4e-05,7.52671]
[1777903476471,38.49,78630.58,0.0,0.05448,4e-05,7.53091]
[1777903476544,38.49,78641.29,0.0,0.05494,4e-05,7.58164]
[1777903480449,38.5,78636.62,0.0,0.05475,4e-05,7.56055]
[1777903480458,38.5,78643.23,0.0,0.05503,4e-05,7.59202]
[1777903482380,38.5,78654.44,0.0,0.05551,4e-05,7.6456]
[1777903484620,38.5,78660.21,0.0,0.05576,4e-05,7.67316]
[1777903484623,38.5,78650.49,0.0,0.05535,4e-05,7.62727]
[1777903488602,38.5,78641.82,0.0,0.05498,4e-05,7.58704]
[1777903488704,38.5,78638.96,0.0,0.05487,4e-05,7.57387]
[1777903494636,38.5,78630.92,0.0,0.05454,4e-05,7.53778]
[1777903494727,38.5,78619.27,0.0,0.05406,4e-05,7.48361]
[1777903500512,38.52,78622.02,0.0,0.05424,4e-05,7.5037]
[1777903505541,38.53,78623.84,0.0,0.05438,4e-05,7.51886]
[1777903507555,38.54,78635.95,0.0,0.05493,4e-05,7.58026]
[1777903508570,38.54,78635.95,0.0,0.05493,4e-05,7.58026]
[1777903508667,38.54,78636.79,0.0,0.05497,4e-05,7.58453]
[1777903510854,38.54,78638.37,0.0,0.05504,4e-05,7.59262]
[1777903511582,38.54,78639.08,0.0,0.05507,4e-05,7.59626]
[1777903516617,38.55,78636.03,0.0,0.05496,4e-05,7.58336]
[1777903521652,38.55,78628.37,0.0,0.05465,4e-05,7.54899]
[1777903526687,38.55,78621.09,0.0,0.05436,4e-05,7.51692]
[1777903531722,38.56,78615.34,0.0,0.05412,4e-05,7.48871]
[1777903536756,38.56,78623.98,0.0,0.0545,4e-05,7.53131]
[1777903538356,38.56,78627.23,0.0,0.05464,4e-05,7.54691]
[1777903538772,38.56,78630.52,0.0,0.05478,4e-05,7.5627]
[1777903540492,38.56,78632.44,0.0,0.05486,4e-05,7.57205]
[1777903540698,38.56,78632.44,0.0,0.05486,4e-05,7.57205]
[1777903540787,38.56,78645.01,0.0,0.0554,4e-05,7.6318]
[1777903545822,38.57,78640.98,0.0,0.05526,4e-05,7.61546]
[1777903550857,38.57,78637.9,0.0,0.05514,4e-05,7.60213]
[1777903551330,38.57,78637.9,0.0,0.05514,4e-05,7.60213]
[1777903551864,38.57,78635.44,0.0,0.05503,4e-05,7.5908]
[1777903556899,38.58,78631.19,0.0,0.05487,4e-05,7.57234]
[1777903561939,38.58,78635.28,0.0,0.05505,4e-05,7.59296]
[1777903566428,38.58,78627.43,0.0,0.05473,4e-05,7.55659]
[1777903567527,38.58,78624.25,0.0,0.0546,4e-05,7.54268]
[1777903567540,38.58,78624.25,0.0,0.0546,4e-05,7.54268]
[1777903567721,38.58,78624.25,0.0,0.0546,4e-05,7.54268]
[1777903567728,38.58,78624.19,0.0,0.0546,4e-05,7.54274]
[1777903569556,38.58,78624.19,0.0,0.0546,4e-05,7.54274]
[1777903569592,38.58,78622.7,0.0,0.05455,4e-05,7.53645]
[1777903575056,38.59,78626.33,0.0,0.05472,4e-05,7.55537]
[1777903577693,38.59,78613.97,0.0,0.05421,4e-05,7.49895]
[1777903579079,38.59,78603.47,0.0,0.05377,4e-05,7.45]
[1777903584118,38.61,78598.39,0.0,0.05367,4e-05,7.43761]
[1777903589149,38.63,78599.72,0.0,0.05383,4e-05,7.45541]
[1777903592391,38.64,78600.1,0.0,0.05383,4e-05,7.45471]
[1777903592491,38.64,78589.1,0.0,0.05338,4e-05,7.40469]
[1777903593081,38.64,78589.1,0.0,0.05338,4e-05,7.40469]
[1777903599222,38.65,78590.94,0.0,0.05353,4e-05,7.42116]
[1777903604263,38.66,78583.82,0.0,0.05326,4e-05,7.39126]
[1777903609296,38.67,78583.1,0.0,0.05326,4e-05,7.39045]
[1777903614332,38.67,78586.52,0.0,0.05342,4e-05,7.40877]
[1777903619367,38.67,78593.79,0.0,0.05374,4e-05,7.44461]
[1777903624402,38.68,78595.91,0.0,0.05385,4e-05,7.45647]
[1777903626462,38.68,78596.84,0.0,0.05389,4e-05,7.46118]
[1777903627172,38.68,78596.87,0.0,0.0539,4e-05,7.4617]
[1777903627437,38.68,78596.87,0.0,0.0539,4e-05,7.4617]
[1777903627439,38.68,78598.96,0.0,0.05399,4e-05,7.47179]
[1777903628256,38.68,78598.96,0.0,0.05399,4e-05,7.47179]
[1777903628431,38.68,78599.58,0.0,0.05401,4e-05,7.47505]
[1777903632460,38.68,78612.53,0.0,0.05457,4e-05,7.53677]
[1777903637494,38.69,78615.77,0.0,0.05472,4e-05,7.55322]
[1777903638551,38.69,78615.77,0.0,0.05472,4e-05,7.55322]
[1777903638692,38.69,78615.77,0.0,0.05472,4e-05,7.55322]
[1777903638702,38.69,78615.77,0.0,0.05472,4e-05,7.55322]
[1777903638726,38.69,78622.04,0.0,0.05498,4e-05,7.58285]
[1777903642408,38.69,78629.89,0.0,0.05532,4e-05,7.62034]
[1777903643038,38.69,78629.89,0.0,0.05532,4e-05,7.62034]
[1777903642527,38.69,78631.05,0.0,0.05537,4e-05,7.62594]
[1777903643055,38.69,78631.05,0.0,0.05537,4e-05,7.62594]
[1777903643536,38.69,78631.43,0.0,0.05539,4e-05,7.62787]
[1777903648570,38.69,78623.99,0.0,0.05508,4e-05,7.59368]
[1777903653604,38.69,78625.19,0.0,0.05512,4e-05,7.5968]
[1777903654514,38.69,78625.19,0.0,0.05512,4e-05,7.5968]
[1777903654555,38.69,78625.19,0.0,0.05512,4e-05,7.5968]
[1777903656301,38.69,78623.04,0.0,0.05503,4e-05,7.58707]
[1777903656659,38.69,78623.04,0.0,0.05503,4e-05,7.58707]
[1777903656679,38.69,78612.96,0.0,0.05461,4e-05,7.53999]
[1777903662029,38.69,78617.74,0.0,0.05482,4e-05,7.5634]
[1777903663715,38.7,78629.14,0.0,0.0553,4e-05,7.61732]
[1777903666735,38.7,78637.76,0.0,0.05567,4e-05,7.65827]
[1777903666741,38.7,78637.76,0.0,0.05567,4e-05,7.65827]
[1777903667029,38.7,78642.85,0.0,0.05589,4e-05,7.68238]
[1777903668737,38.7,78646.6,0.0,0.05605,4e-05,7.70017]
[1777903668814,38.7,78646.79,0.0,0.05606,4e-05,7.70109]
[1777903674751,38.7,78647.49,0.0,0.05608,4e-05,7.70421]
[1777903677147,38.7,78646.95,0.0,0.05606,4e-05,7.70156]
[1777903677314,38.7,78646.95,0.0,0.05606,4e-05,7.70156]
[1777903677933,38.7,78662.27,0.0,0.05672,4e-05,7.77424]
[1777903682995,38.7,78654.28,0.0,0.05638,4e-05,7.73704]
[1777903683000,38.7,78650.68,0.0,0.05623,4e-05,7.71986]
[1777903687812,38.7,78655.79,0.0,0.05645,4e-05,7.74467]
[1777903688978,38.7,78658.7,0.0,0.05658,4e-05,7.75885]
[1777903689022,38.7,78658.7,0.0,0.05658,4e-05,7.75885]
[1777903689035,38.7,78658.7,0.0,0.05658,4e-05,7.75885]
[1777903689047,38.7,78658.32,0.0,0.05656,4e-05,7.75689]
[1777903691872,38.7,78647.74,0.0,0.0561,4e-05,7.70629]
[1777903696908,38.7,78648.04,0.0,0.05611,4e-05,7.70722]
[1777903697314,38.7,78648.04,0.0,0.05611,4e-05,7.70722]
[1777903699126,38.7,78648.62,0.0,0.05614,4e-05,7.70986]
[1777903699387,38.7,78651.18,0.0,0.05624,4e-05,7.72189]
[1777903699933,38.7,78625.46,0.0,0.05515,4e-05,7.60042]
[1777903700256,38.7,78625.46,0.0,0.05515,4e-05,7.60042]
[1777903700844,38.7,78625.46,0.0,0.05515,4e-05,7.60042]
[1777903700891,38.7,78625.46,0.0,0.05515,4e-05,7.60042]
[1777903701032,38.7,78625.46,0.0,0.05515,4e-05,7.60042]
[1777903701056,38.7,78564.19,0.0,0.05261,4e-05,7.31594]
[1777903701332,38.7,78564.19,0.0,0.05261,4e-05,7.31594]
[1777903701498,38.7,78564.19,0.0,0.05261,4e-05,7.31594]
[1777903701614,38.7,78564.19,0.0,0.05261,4e-05,7.31594]
[1777903702006,38.7,78573.09,0.0,0.05297,4e-05,7.35717]
[1777903702393,38.7,78573.09,0.0,0.05297,4e-05,7.35717]
[1777903702676,38.7,78573.09,0.0,0.05297,4e-05,7.35717]
[1777903704975,38.7,78588.82,0.0,0.05364,4e-05,7.43159]
[1777903705983,38.7,78611.47,0.0,0.05458,4e-05,7.53697]
[1777903706988,38.7,78598.86,0.0,0.05406,4e-05,7.47884]
[1777903708001,38.7,78583.25,0.0,0.05341,4e-05,7.40673]
[1777903709009,38.7,78593.81,0.0,0.05385,4e-05,7.45602]
[1777903714054,38.71,78599.16,0.0,0.05407,4e-05,7.47896]
[1777903717601,38.71,78603.49,0.0,0.05426,4e-05,7.49988]
[1777903717605,38.71,78603.49,0.0,0.05426,4e-05,7.49988]
[1777903718082,38.71,78606.42,0.0,0.05438,4e-05,7.51378]
[1777903723117,38.71,78607.0,0.0,0.05442,4e-05,7.51788]
[1777903728151,38.71,78591.65,0.0,0.05379,4e-05,7.44786]
[1777903733641,38.72,78596.19,0.0,0.05399,4e-05,7.47035]
[1777903735202,38.72,78606.54,0.0,0.05443,4e-05,7.51956]
[1777903738861,38.72,78616.61,0.0,0.05486,4e-05,7.56751]
[1777903744266,38.72,78619.8,0.0,0.05501,4e-05,7.58345]
[1777903749300,38.72,78616.37,0.0,0.05487,4e-05,7.56834]
[1777903754343,38.73,78615.88,0.0,0.05486,4e-05,7.56715]
[1777903759377,38.73,78616.07,0.0,0.05488,4e-05,7.56929]
[1777903762050,38.73,78615.33,0.0,0.05485,4e-05,7.56608]
[1777903762068,38.73,78595.44,0.0,0.05402,4e-05,7.47391]
[1777903763407,38.73,78585.56,0.0,0.05362,4e-05,7.42882]
[1777903767371,38.73,78579.27,0.0,0.05337,4e-05,7.40075]
[1777903767927,38.73,78579.27,0.0,0.05337,4e-05,7.40075]
[1777903768016,38.74,78561.17,0.0,0.05264,4e-05,7.31848]
[1777903768392,38.74,78561.17,0.0,0.05264,4e-05,7.31848]
[1777903769100,38.74,78556.59,0.0,0.05246,4e-05,7.2977]
[1777903769626,38.74,78556.59,0.0,0.05246,4e-05,7.2977]
[1777903769765,38.74,78556.59,0.0,0.05246,4e-05,7.2977]
[1777903770187,38.74,78534.24,0.0,0.05156,4e-05,7.19643]
[1777903770624,38.74,78516.65,0.0,0.05086,4e-05,7.11687]
[1777903771278,38.74,78516.65,0.0,0.05086,4e-05,7.11687]
[1777903772162,38.74,78525.42,0.0,0.05119,4e-05,7.15359]
[1777903772428,38.74,78525.42,0.0,0.05119,4e-05,7.15359]
[1777903772463,38.74,78525.42,0.0,0.05119,4e-05,7.15359]
[1777903772548,38.74,78525.62,0.0,0.0512,4e-05,7.15449]
[1777903773339,38.74,78525.62,0.0,0.0512,4e-05,7.15449]
[1777903773959,38.74,78525.62,0.0,0.0512,4e-05,7.15449]
[1777903773973,38.74,78526.56,0.0,0.05125,4e-05,7.15992]
[1777903775795,38.74,78526.56,0.0,0.05125,4e-05,7.16046]
[1777903775818,38.74,78519.45,0.0,0.05097,4e-05,7.12887]
[1777903776453,38.74,78519.45,0.0,0.05097,4e-05,7.12887]
[1777903777259,38.74,78514.28,0.0,0.05077,4e-05,7.1061]
[1777903777595,38.74,78514.28,0.0,0.05077,4e-05,7.1061]
[1777903778062,38.74,78512.4,0.0,0.0507,4e-05,7.09823]
[1777903778806,38.75,78523.88,0.0,0.05116,4e-05,7.15061]
[1777903779325,38.75,78523.88,0.0,0.05116,4e-05,7.15061]
[1777903779812,38.75,78523.88,0.0,0.05116,4e-05,7.15061]
[1777903782037,38.75,78528.14,0.0,0.05134,4e-05,7.17103]
[1777903782133,38.75,78531.45,0.0,0.05148,4e-05,7.18652]
[1777903782957,38.75,78531.45,0.0,0.05148,4e-05,7.18652]
[1777903783035,38.75,78540.91,0.0,0.05187,4e-05,7.23031]
[1777903785563,38.76,78550.95,0.0,0.05229,4e-05,7.27834]
[1777903786400,38.76,78550.95,0.0,0.05229,4e-05,7.27834]
[1777903787048,38.76,78550.95,0.0,0.05229,4e-05,7.27834]
[1777903787168,38.76,78550.95,0.0,0.05229,4e-05,7.27834]
[1777903787198,38.76,78541.56,0.0,0.05192,4e-05,7.23617]
[1777903787378,38.76,78541.56,0.0,0.05192,4e-05,7.23617]
[1777903788199,38.76,78530.55,0.0,0.05149,4e-05,7.18754]
[1777903788383,38.76,78530.55,0.0,0.05149,4e-05,7.18754]
[1777903788432,38.76,78530.55,0.0,0.05149,4e-05,7.18754]
[1777903788585,38.76,78530.55,0.0,0.05149,4e-05,7.18754]
[1777903790185,38.76,78530.55,0.0,0.05149,4e-05,7.18754]
[1777903794441,38.77,78535.85,0.0,0.05174,4e-05,7.21566]
[1777903794555,38.77,78535.85,0.0,0.05174,4e-05,7.21566]
[1777903794926,38.77,78535.85,0.0,0.05174,4e-05,7.21566]
[1777903795027,38.77,78538.4,0.0,0.05185,4e-05,7.228]
[1777903795945,38.77,78538.4,0.0,0.05185,4e-05,7.228]
[1777903796058,38.77,78538.4,0.0,0.05185,4e-05,7.228]
[1777903797015,38.77,78536.99,0.0,0.0518,4e-05,7.22236]
[1777903797375,38.77,78536.77,0.0,0.0518,4e-05,7.22209]
[1777903801056,38.78,78537.76,0.0,0.05186,4e-05,7.2288]
[1777903801708,38.78,78538.52,0.0,0.05189,4e-05,7.23298]
[1777903801740,38.78,78530.21,0.0,0.05157,4e-05,7.19595]
[1777903803013,38.78,78530.21,0.0,0.05157,4e-05,7.19595]
[1777903803550,38.78,78521.89,0.0,0.05124,4e-05,7.15899]
[1777903805222,38.78,78521.52,0.0,0.05123,4e-05,7.15776]
[1777903805703,38.78,78536.83,0.0,0.05185,4e-05,7.22847]
[1777903807212,38.79,78556.94,0.0,0.05267,4e-05,7.32097]
[1777903812496,38.79,78562.17,0.0,0.05291,4e-05,7.34774]
[1777903812752,38.79,78558.28,0.0,0.05276,4e-05,7.33043]
[1777903817788,38.8,78566.83,0.0,0.05313,4e-05,7.37236]
[1777903820807,38.8,78576.89,0.0,0.05356,4e-05,7.42057]
[1777903822822,38.8,78590.75,0.0,0.05414,4e-05,7.48512]
[1777903826851,38.8,78604.3,0.0,0.05472,4e-05,7.54928]
[1777903831885,38.81,78609.11,0.0,0.0549,4e-05,7.56926]
[1777903836979,38.81,78603.6,0.0,0.05468,4e-05,7.54433]
[1777903838072,38.81,78611.78,0.0,0.05503,4e-05,7.58277]
[1777903838103,38.81,78611.78,0.0,0.05503,4e-05,7.58277]
[1777903838194,38.81,78627.93,0.0,0.05571,4e-05,7.65876]
[1777903838770,38.81,78627.93,0.0,0.05571,4e-05,7.65876]
[1777903839136,38.81,78627.93,0.0,0.05571,4e-05,7.65876]
[1777903839199,38.81,78638.22,0.0,0.05615,4e-05,7.70746]
[1777903840824,38.81,78638.22,0.0,0.05615,4e-05,7.70753]
[1777903840956,38.81,78653.12,0.0,0.05679,4e-05,7.77798]
[1777903841845,38.81,78653.12,0.0,0.05679,4e-05,7.77798]
[1777903841960,38.81,78663.24,0.0,0.05723,4e-05,7.82614]
[1777903842730,38.81,78663.24,0.0,0.05723,4e-05,7.82614]
[1777903843034,38.81,78674.37,0.0,0.05771,4e-05,7.87959]
[1777903846788,38.81,78676.46,0.0,0.05781,4e-05,7.89021]
[1777903846805,38.81,78676.46,0.0,0.05781,4e-05,7.89021]
[1777903846994,38.81,78675.27,0.0,0.05776,4e-05,7.88469]
[1777903849914,38.81,78669.1,0.0,0.05749,4e-05,7.85555]
[1777903851107,38.81,78668.53,0.0,0.05747,4e-05,7.85305]
[1777903852361,38.81,78678.25,0.0,0.0579,4e-05,7.89997]
[1777903854244,38.81,78678.1,0.0,0.05789,4e-05,7.8994]
[1777903854833,38.81,78684.67,0.0,0.05818,4e-05,7.93108]
[1777903856904,38.81,78681.4,0.0,0.05804,4e-05,7.91558]
[1777903857064,38.81,78683.87,0.0,0.05815,4e-05,7.92755]
[1777903857399,38.81,78683.87,0.0,0.05815,4e-05,7.92755]
[1777903858003,38.81,78683.87,0.0,0.05815,4e-05,7.92755]
[1777903861040,38.81,78689.98,0.0,0.05842,4e-05,7.95721]
[1777903861051,38.81,78689.98,0.0,0.05842,4e-05,7.95721]
[1777903861074,38.81,78689.98,0.0,0.05842,4e-05,7.95721]
[1777903862014,38.81,78686.78,0.0,0.05828,4e-05,7.94185]
[1777903864325,38.81,78687.8,0.0,0.05833,4e-05,7.94695]
[1777903864950,38.81,78687.8,0.0,0.05833,4e-05,7.94695]
[1777903864963,38.81,78687.8,0.0,0.05833,4e-05,7.94695]
[1777903872175,38.82,78700.93,0.0,0.05891,4e-05,8.01062]
[1777903877210,38.82,78693.37,0.0,0.05858,4e-05,7.97407]
[1777903882245,38.82,78686.15,0.0,0.05826,4e-05,7.93954]
[1777903882637,38.82,78686.15,0.0,0.05826,4e-05,7.93954]
[1777903883373,38.82,78689.36,0.0,0.0584,4e-05,7.95506]
[1777903884741,38.82,78690.0,0.0,0.05843,4e-05,7.9582]
[1777903885000,38.82,78690.0,0.0,0.05843,4e-05,7.9582]
[1777903885046,38.82,78690.0,0.0,0.05843,4e-05,7.9582]
[1777903885077,38.82,78690.0,0.0,0.05843,4e-05,7.9582]
[1777903885267,38.82,78690.2,0.0,0.05844,4e-05,7.95922]
[1777903887291,38.82,78670.28,0.0,0.05757,4e-05,7.86382]
[1777903889868,38.82,78672.37,0.0,0.05766,4e-05,7.87374]
[1777903890271,38.82,78672.37,0.0,0.05766,4e-05,7.87374]
[1777903890278,38.82,78672.37,0.0,0.05766,4e-05,7.87374]
[1777903890315,38.82,78674.6,0.0,0.05776,4e-05,7.88413]
[1777903891619,38.81,78684.6,0.0,0.05816,4e-05,7.9279]
[1777903891630,38.81,78684.6,0.0,0.05816,4e-05,7.9279]
[1777903892298,38.81,78684.6,0.0,0.05816,4e-05,7.9279]
[1777903892328,38.81,78691.36,0.0,0.05846,4e-05,7.96041]
[1777903892613,38.81,78691.36,0.0,0.05846,4e-05,7.96041]
[1777903895351,38.81,78704.98,0.0,0.05906,4e-05,8.0258]
[1777903897524,38.81,78716.09,0.0,0.05956,4e-05,8.07956]
[1777903903394,38.81,78725.25,0.0,0.05996,4e-05,8.1233]
[1777903907437,38.81,78742.05,0.0,0.06072,5e-05,8.20579]
[1777903912472,38.81,78746.69,0.0,0.06094,5e-05,8.22952]
[1777903914959,38.82,78758.97,0.0,0.06151,5e-05,8.29045]
[1777903915908,38.82,78772.72,0.0,0.06214,5e-05,8.3585]
[1777903916948,38.82,78772.72,0.0,0.06214,5e-05,8.3585]
[1777903917304,38.82,78783.33,0.0,0.06263,5e-05,8.41113]
[1777903917414,38.82,78783.33,0.0,0.06263,5e-05,8.41113]
[1777903918941,38.82,78783.33,0.0,0.06263,5e-05,8.41113]
[1777903921100,38.82,78776.9,0.0,0.06233,5e-05,8.37885]
[1777903921196,38.81,78774.77,0.0,0.06223,5e-05,8.36822]
[1777903926577,38.81,78779.72,0.0,0.06246,5e-05,8.39249]
[1777903931701,38.81,78786.82,0.0,0.06278,5e-05,8.42725]
[1777903935273,38.81,78773.11,0.0,0.06214,5e-05,8.35855]
[1777903940678,38.81,78781.68,0.0,0.06253,5e-05,8.40077]
[1777903945793,38.81,78786.34,0.0,0.06274,5e-05,8.42316]
[1777903946192,38.81,78796.84,0.0,0.06323,5e-05,8.47535]
[1777903947280,38.81,78796.84,0.0,0.06323,5e-05,8.47535]
[1777903947368,38.81,78804.28,0.0,0.06358,5e-05,8.51232]
[1777903950754,38.81,78814.15,0.0,0.06403,5e-05,8.5608]
[1777903951682,38.81,78814.15,0.0,0.06403,5e-05,8.5608]
[1777903951716,38.81,78814.15,0.0,0.06403,5e-05,8.5608]
[1777903951735,38.81,78814.15,0.0,0.06403,5e-05,8.5608]
[1777903951758,38.81,78817.17,0.0,0.06415,5e-05,8.57196]
[1777903953162,38.81,78817.17,0.0,0.06415,5e-05,8.57196]
[1777903953249,38.81,78828.8,0.0,0.06469,5e-05,8.62974]
[1777903953621,38.81,78828.8,0.0,0.06469,5e-05,8.62974]
[1777903954219,38.81,78828.8,0.0,0.06469,5e-05,8.62974]
[1777903954410,38.81,78828.8,0.0,0.06469,5e-05,8.62974]
[1777903954289,38.8,78837.05,0.0,0.06508,5e-05,8.67096]
[1777903954427,38.8,78837.05,0.0,0.06508,5e-05,8.67096]
[1777903954437,38.8,78837.05,0.0,0.06508,5e-05,8.67096]
[1777903954450,38.8,78837.05,0.0,0.06508,5e-05,8.67096]
[1777903955356,38.8,78837.05,0.0,0.06508,5e-05,8.67096]
[1777903955406,38.8,78833.05,0.0,0.06489,5e-05,8.65021]
[1777903956295,38.8,78833.05,0.0,0.06489,5e-05,8.65021]
[1777903956635,38.8,78830.12,0.0,0.06474,5e-05,8.63492]
[1777903957291,38.8,78830.12,0.0,0.06474,5e-05,8.63492]
[1777903959076,38.8,78841.34,0.0,0.06526,5e-05,8.69019]
[1777903959487,38.8,78841.34,0.0,0.06526,5e-05,8.69019]
[1777903959814,38.8,78841.34,0.0,0.06526,5e-05,8.69019]
[1777903960947,38.8,78841.34,0.0,0.06526,5e-05,8.69019]
[1777903963451,38.8,78840.36,0.0,0.0652,5e-05,8.68367]
[1777903963583,38.8,78840.36,0.0,0.0652,5e-05,8.68367]
[1777903964401,38.8,78840.36,0.0,0.0652,5e-05,8.68367]
[1777903964451,38.8,78840.36,0.0,0.0652,5e-05,8.68367]
[1777903963854,38.8,78841.95,0.0,0.06527,5e-05,8.6912]
[1777903965370,38.79,78852.45,0.0,0.06577,5e-05,8.74372]
[1777903965519,38.79,78852.45,0.0,0.06577,5e-05,8.74372]
[1777903968524,38.79,78854.72,0.0,0.06587,5e-05,8.75422]
[1777903968845,38.79,78854.72,0.0,0.06587,5e-05,8.75422]
[1777903968853,38.79,78854.72,0.0,0.06587,5e-05,8.75422]
[1777903968879,38.79,78854.72,0.0,0.06587,5e-05,8.75422]
[1777903968949,38.79,78861.26,0.0,0.06619,5e-05,8.78754]
[1777903969600,38.79,78861.26,0.0,0.06619,5e-05,8.78754]
[1777903969636,38.79,78861.26,0.0,0.06619,5e-05,8.78754]
[1777903969662,38.79,78861.26,0.0,0.06619,5e-05,8.78754]
[1777903969896,38.79,78861.26,0.0,0.06618,5e-05,8.78719]
[1777903971913,38.79,78876.08,0.0,0.0669,5e-05,8.86254]
[1777903973928,38.79,78888.2,0.0,0.06749,5e-05,8.92363]
[1777903975691,38.79,78890.73,0.0,0.06761,5e-05,8.93618]
[1777903975699,38.79,78890.73,0.0,0.06761,5e-05,8.93618]
[1777903975946,38.79,78893.34,0.0,0.06773,5e-05,8.94914]
[1777903976971,38.79,78903.31,0.0,0.06822,5e-05,9.00008]
[1777903978488,38.79,78907.95,0.0,0.06845,5e-05,9.02405]
[1777903978767,38.79,78907.95,0.0,0.06845,5e-05,9.02405]
[1777903978964,38.79,78907.95,0.0,0.06845,5e-05,9.02399]
[1777903979672,38.79,78907.95,0.0,0.06845,5e-05,9.02399]
[1777903979979,38.79,78904.88,0.0,0.06829,5e-05,9.00801]
[1777903981985,38.79,78891.04,0.0,0.06761,5e-05,8.93653]
[1777903985014,38.78,78877.77,0.0,0.06694,5e-05,8.86706]
[1777903990041,38.78,78874.46,0.0,0.06677,5e-05,8.84833]
[1777903992055,38.78,78886.03,0.0,0.06733,5e-05,8.90695]
[1777903995766,38.78,78876.43,0.0,0.06684,5e-05,8.85648]
[1777903997089,38.77,78860.25,0.0,0.06605,5e-05,8.7731]
[1777904002467,38.77,78855.5,0.0,0.06581,5e-05,8.74806]
[1777904003955,38.77,78863.93,0.0,0.06621,5e-05,8.79062]
[1777904009176,38.77,78875.4,0.0,0.06676,5e-05,8.84759]
[1777904014214,38.77,78875.77,0.0,0.06673,5e-05,8.84407]
[1777904018242,38.76,78890.75,0.0,0.06746,5e-05,8.91979]
[1777904021293,38.76,78916.35,0.0,0.06872,5e-05,9.05123]
[1777904022203,38.76,78916.35,0.0,0.06872,5e-05,9.05123]
[1777904022320,38.76,78916.35,0.0,0.06872,5e-05,9.05123]
[1777904022350,38.76,78915.1,0.0,0.06866,5e-05,9.04468]
[1777904024270,38.76,78915.1,0.0,0.06865,5e-05,9.04458]
[1777904024369,38.76,78913.89,0.0,0.06859,5e-05,9.03821]
[1777904029473,38.76,78914.43,0.0,0.06862,5e-05,9.04071]
[1777904030275,38.76,78914.78,0.0,0.06863,5e-05,9.04245]
[1777904030295,38.76,78914.78,0.0,0.06863,5e-05,9.04245]
[1777904030396,38.76,78912.38,0.0,0.06851,5e-05,9.02994]
[1777904031245,38.76,78912.38,0.0,0.06851,5e-05,9.02994]
[1777904031636,38.76,78912.38,0.0,0.06851,5e-05,9.02987]
[1777904037375,38.76,78910.84,0.0,0.06843,5e-05,9.02163]
[1777904041286,38.76,78912.41,0.0,0.06851,5e-05,9.02965]
[1777904041919,38.76,78913.59,0.0,0.06857,5e-05,9.03572]
[1777904042410,38.76,78913.04,0.0,0.06854,5e-05,9.03282]
[1777904044424,38.76,78902.73,0.0,0.06803,5e-05,8.97946]
[1777904046440,38.76,78913.01,0.0,0.06854,5e-05,9.03265]
[1777904050467,38.76,78926.19,0.0,0.0692,5e-05,9.10088]
[1777904050565,38.76,78926.19,0.0,0.0692,5e-05,9.10088]
[1777904051485,38.76,78930.83,0.0,0.06943,5e-05,9.12489]
[1777904053489,38.76,78940.76,0.0,0.06993,5e-05,9.17627]
[1777904054614,38.76,78942.06,0.0,0.06999,5e-05,9.18279]
[1777904055503,38.76,78942.52,0.0,0.07001,5e-05,9.18492]
[1777904057680,38.76,78951.48,0.0,0.07046,5e-05,9.23125]
[1777904057933,38.76,78951.48,0.0,0.07046,5e-05,9.23125]
[1777904059039,38.75,78955.82,0.0,0.07068,5e-05,9.25367]
[1777904060678,38.75,78969.12,0.0,0.07135,5e-05,9.32281]
[1777904066786,38.75,78977.02,0.0,0.07172,5e-05,9.36132]
[1777904072623,38.74,78986.18,0.0,0.07214,5e-05,9.40289]
[1777904077657,38.74,78987.06,0.0,0.07216,5e-05,9.40463]
[1777904080039,38.73,78975.03,0.0,0.07152,5e-05,9.33932]
[1777904080640,38.73,78975.03,0.0,0.07152,5e-05,9.33932]
[1777904080651,38.73,78975.03,0.0,0.07152,5e-05,9.33932]
[1777904080895,38.73,78975.03,0.0,0.07152,5e-05,9.33932]
[1777904083233,38.73,78972.26,0.0,0.07137,5e-05,9.32422]
[1777904083329,38.73,78960.43,0.0,0.07076,5e-05,9.26111]
[1777904084977,38.73,78960.43,0.0,0.07076,5e-05,9.26111]
[1777904085060,38.73,78961.41,0.0,0.0708,5e-05,9.26554]
[1777904085680,38.73,78961.41,0.0,0.0708,5e-05,9.26554]
[1777904086585,38.73,78963.44,0.0,0.0709,5e-05,9.27585]
[1777904088296,38.73,78966.8,0.0,0.07107,5e-05,9.29313]
[1777904088305,38.73,78966.8,0.0,0.07107,5e-05,9.29313]
[1777904088339,38.73,78966.8,0.0,0.07107,5e-05,9.29313]
[1777904089071,38.73,78978.22,0.0,0.07164,5e-05,9.35246]
[1777904094115,38.72,78987.21,0.0,0.07209,5e-05,9.39841]
[1777904097630,38.72,78985.03,0.0,0.07196,5e-05,9.38447]
[1777904097637,38.72,78985.03,0.0,0.07196,5e-05,9.38447]
[1777904101829,38.71,78963.42,0.0,0.07082,5e-05,9.26784]
[1777904106444,38.71,78965.36,0.0,0.07091,5e-05,9.27691]
[1777904106511,38.71,78955.22,0.0,0.07038,5e-05,9.22288]
[1777904107266,38.71,78955.22,0.0,0.07038,5e-05,9.22288]
[1777904107317,38.71,78955.22,0.0,0.07038,5e-05,9.22288]
[1777904107327,38.71,78955.22,0.0,0.07038,5e-05,9.22288]
[1777904111138,38.71,78960.29,0.0,0.07063,5e-05,9.24852]
[1777904111661,38.71,78957.51,0.0,0.07048,5e-05,9.2332]
[1777904112367,38.71,78957.51,0.0,0.07048,5e-05,9.2332]
[1777904112567,38.71,78968.4,0.0,0.07104,5e-05,9.29013]
[1777904113047,38.71,78968.4,0.0,0.07104,5e-05,9.29013]
[1777904113483,38.7,78974.97,0.0,0.07137,5e-05,9.32434]
[1777904115599,38.7,78987.26,0.0,0.07199,5e-05,9.38831]
[1777904117466,38.7,78988.67,0.0,0.07206,5e-05,9.3952]
[1777904121436,38.7,78991.8,0.0,0.0722,5e-05,9.40942]
[1777904123270,38.69,78978.16,0.0,0.07148,5e-05,9.33547]
[1777904124991,38.69,78966.89,0.0,0.07089,5e-05,9.27554]
[1777904126083,38.69,78981.34,0.0,0.07163,5e-05,9.3514]
[1777904129043,38.69,78998.97,0.0,0.07252,5e-05,9.44287]
[1777904129655,38.69,78998.97,0.0,0.07252,5e-05,9.44287]
[1777904133551,38.69,78999.95,0.0,0.07253,5e-05,9.44238]
[1777904135579,38.68,78993.07,0.0,0.07216,5e-05,9.40459]
[1777904141105,38.68,78993.87,0.0,0.07216,5e-05,9.40474]
[1777904142877,38.67,78994.71,0.0,0.07219,5e-05,9.40804]
[1777904144130,38.67,78983.76,0.0,0.07162,5e-05,9.34944]
[1777904146011,38.67,78980.1,0.0,0.07142,5e-05,9.32915]
[1777904146023,38.67,78980.1,0.0,0.07142,5e-05,9.32915]
[1777904147114,38.67,78980.1,0.0,0.07142,5e-05,9.32915]
[1777904147492,38.67,78980.1,0.0,0.07142,5e-05,9.32915]
[1777904148959,38.67,78977.94,0.0,0.0713,5e-05,9.31685]
[1777904148971,38.67,78977.94,0.0,0.0713,5e-05,9.31685]
[1777904149961,38.67,78974.57,0.0,0.07112,5e-05,9.29864]
[1777904150765,38.67,78975.66,0.0,0.07118,5e-05,9.30401]
[1777904154308,38.66,78986.96,0.0,0.07175,5e-05,9.36248]
[1777904154568,38.66,78986.96,0.0,0.07175,5e-05,9.36248]
[1777904155820,38.66,78993.33,0.0,0.07207,5e-05,9.39524]
[1777904157858,38.66,79003.12,0.0,0.07256,5e-05,9.44552]
[1777904163263,38.64,79000.59,0.0,0.07234,5e-05,9.42359]
[1777904163995,38.64,79000.59,0.0,0.07234,5e-05,9.42359]
[1777904165914,38.64,78994.97,0.0,0.07204,5e-05,9.39258]
[1777904167936,38.64,78988.46,0.0,0.07169,5e-05,9.35704]
[1777904173334,38.63,78989.91,0.0,0.07174,5e-05,9.36185]
[1777904177337,38.63,78990.02,0.0,0.07173,5e-05,9.36102]
[1777904177638,38.63,78990.02,0.0,0.07173,5e-05,9.36102]
[1777904177653,38.63,78988.93,0.0,0.07166,5e-05,9.3543]
[1777904178680,38.63,78988.93,0.0,0.07166,5e-05,9.3543]
[1777904179376,38.63,78980.54,0.0,0.07122,5e-05,9.30945]
[1777904180455,38.63,78980.54,0.0,0.07122,5e-05,9.30945]
[1777904180463,38.63,78980.54,0.0,0.07122,5e-05,9.30945]
[1777904181100,38.63,78984.83,0.0,0.07144,5e-05,9.33133]
[1777904182092,38.63,78984.83,0.0,0.07143,5e-05,9.3309]
[1777904185855,38.62,78987.45,0.0,0.07156,5e-05,9.34346]
[1777904185880,38.62,78987.45,0.0,0.07156,5e-05,9.34346]
[1777904187382,38.62,78987.7,0.0,0.07156,5e-05,9.34434]
[1777904188170,38.62,78978.52,0.0,0.07108,5e-05,9.29493]
[1777904193475,38.62,78986.73,0.0,0.07145,5e-05,9.33206]
[1777904197365,38.61,78988.05,0.0,0.07151,5e-05,9.33775]
[1777904197380,38.61,78988.05,0.0,0.07151,5e-05,9.33775]
[1777904197438,38.61,78988.05,0.0,0.07151,5e-05,9.33775]
[1777904197630,38.61,78988.05,0.0,0.07151,5e-05,9.33775]
[1777904197952,38.61,78983.96,0.0,0.07129,5e-05,9.31566]
[1777904198127,38.61,78983.96,0.0,0.07129,5e-05,9.31566]
[1777904198516,38.61,78983.96,0.0,0.07129,5e-05,9.31566]
[1777904198530,38.61,78983.96,0.0,0.07129,5e-05,9.31566]
[1777904198570,38.61,78972.73,0.0,0.07071,5e-05,9.25598]
[1777904199231,38.61,78972.73,0.0,0.07071,5e-05,9.25598]
[1777904199516,38.61,78972.73,0.0,0.07071,5e-05,9.25566]
[1777904200593,38.61,78972.73,0.0,0.07071,5e-05,9.25566]
[1777904200603,38.61,78972.73,0.0,0.07071,5e-05,9.25566]
[1777904200600,38.61,78965.91,0.0,0.07036,5e-05,9.21948]
[1777904201530,38.61,78965.91,0.0,0.07036,5e-05,9.21921]
[1777904204216,38.61,78961.46,0.0,0.07012,5e-05,9.19532]
[1777904204235,38.61,78961.46,0.0,0.07012,5e-05,9.19532]
[1777904204720,38.61,78963.63,0.0,0.07023,5e-05,9.20647]
[1777904205437,38.61,78963.63,0.0,0.07023,5e-05,9.20647]
[1777904206258,38.61,78972.29,0.0,0.07067,5e-05,9.25172]
[1777904206408,38.61,78972.29,0.0,0.07067,5e-05,9.25172]
[1777904207433,38.61,78974.1,0.0,0.07076,5e-05,9.26094]
[1777904207443,38.61,78974.1,0.0,0.07076,5e-05,9.26094]
[1777904212609,38.6,78971.68,0.0,0.07062,5e-05,9.24636]
[1777904213531,38.6,78971.68,0.0,0.07062,5e-05,9.24636]
[1777904213771,38.6,78972.67,0.0,0.07067,5e-05,9.25127]
[1777904216437,38.6,78984.22,0.0,0.07125,5e-05,9.31153]
[1777904216515,38.6,78984.22,0.0,0.07125,5e-05,9.31153]
[1777904218547,38.6,78985.21,0.0,0.0713,5e-05,9.31597]
[1777904221672,38.6,78996.28,0.0,0.07185,5e-05,9.37284]
[1777904226639,38.59,78988.35,0.0,0.07142,5e-05,9.32893]
[1777904231743,38.59,78976.49,0.0,0.07079,5e-05,9.26416]
[1777904233913,38.59,78977.32,0.0,0.07083,5e-05,9.26824]
[1777904233925,38.59,78977.32,0.0,0.07083,5e-05,9.26824]
[1777904235276,38.59,78973.26,0.0,0.07062,5e-05,9.24652]
[1777904236752,38.59,78971.85,0.0,0.07054,5e-05,9.23854]
[1777904237159,38.59,78971.85,0.0,0.07054,5e-05,9.23854]
[1777904237168,38.59,78971.85,0.0,0.07054,5e-05,9.23854]
[1777904237693,38.59,78971.85,0.0,0.07054,5e-05,9.23854]
[1777904238769,38.59,78969.4,0.0,0.07041,5e-05,9.22509]
[1777904242058,38.59,78980.12,0.0,0.07095,5e-05,9.28047]
[1777904242849,38.59,78980.12,0.0,0.07095,5e-05,9.28047]
[1777904248861,38.58,78990.78,0.0,0.07147,5e-05,9.33373]
[1777904253896,38.57,78996.71,0.0,0.07172,5e-05,9.35879]
[1777904258350,38.57,78990.88,0.0,0.0714,5e-05,9.32584]
[1777904259027,38.57,78989.03,0.0,0.0713,5e-05,9.31605]
[1777904265127,38.57,78990.2,0.0,0.07134,5e-05,9.31933]
[1777904267151,38.56,78991.14,0.0,0.07137,5e-05,9.32336]
[1777904269183,38.56,78991.81,0.0,0.0714,5e-05,9.32592]
[1777904274356,38.56,78992.73,0.0,0.07142,5e-05,9.32824]
[1777904274723,38.56,78992.73,0.0,0.07142,5e-05,9.32824]
[1777904274733,38.56,79012.49,0.0,0.07244,5e-05,9.43278]
[1777904275194,38.56,79012.49,0.0,0.07244,5e-05,9.43278]
[1777904277474,38.55,79020.69,0.0,0.07287,5e-05,9.476]
[1777904277714,38.55,79035.75,0.0,0.07365,5e-05,9.5559]
[1777904278247,38.55,79035.75,0.0,0.07365,5e-05,9.5559]
[1777904278289,38.55,79041.56,0.0,0.07396,5e-05,9.58711]
[1777904280656,38.55,79060.55,0.0,0.07496,5e-05,9.68853]
[1777904280883,38.55,79060.55,0.0,0.07496,5e-05,9.68853]
[1777904280995,38.55,79060.55,0.0,0.07496,5e-05,9.68853]
[1777904285119,38.54,79049.63,0.0,0.0743,5e-05,9.62117]
[1777904286884,38.54,79049.82,0.0,0.0743,5e-05,9.62214]
[1777904287786,38.54,79038.42,0.0,0.0737,5e-05,9.56083]
[1777904291746,38.54,79030.87,0.0,0.0733,5e-05,9.52049]
[1777904291764,38.54,79030.93,0.0,0.07331,5e-05,9.52101]
[1777904293055,38.54,79030.93,0.0,0.07331,5e-05,9.52101]
[1777904293067,38.54,79030.93,0.0,0.07331,5e-05,9.52101]
[1777904293174,38.54,79025.66,0.0,0.07303,5e-05,9.49292]
[1777904294059,38.54,79025.66,0.0,0.07303,5e-05,9.49292]
[1777904294680,38.54,79042.28,0.0,0.07391,5e-05,9.58182]
[1777904294951,38.54,79042.28,0.0,0.07391,5e-05,9.58182]
[1777904295193,38.54,79042.28,0.0,0.07391,5e-05,9.58191]
[1777904296246,38.54,79042.28,0.0,0.07391,5e-05,9.58191]
[1777904296806,38.54,79042.28,0.0,0.07391,5e-05,9.58191]
[1777904296306,38.54,79063.51,0.0,0.07504,5e-05,9.69629]
[1777904297062,38.54,79063.51,0.0,0.07504,5e-05,9.69629]
[1777904297096,38.54,79063.51,0.0,0.07504,5e-05,9.69629]
[1777904297811,38.53,79079.55,0.0,0.07589,5e-05,9.78201]
[1777904298115,38.53,79079.55,0.0,0.07589,5e-05,9.78201]
[1777904298161,38.53,79079.55,0.0,0.07589,5e-05,9.78201]
[1777904298250,38.53,79087.58,0.0,0.07633,5e-05,9.82572]
[1777904299288,38.53,79087.58,0.0,0.07633,5e-05,9.82572]
[1777904299394,38.53,79077.58,0.0,0.07578,5e-05,9.77054]
[1777904299995,38.53,79077.58,0.0,0.07578,5e-05,9.77054]
[1777904300020,38.53,79077.58,0.0,0.07578,5e-05,9.77054]
[1777904300228,38.53,79075.35,0.0,0.07565,5e-05,9.7576]
[1777904305828,38.52,79075.24,0.0,0.07561,5e-05,9.75406]
[1777904308703,38.52,79067.42,0.0,0.07518,5e-05,9.71065]
[1777904308800,38.52,79063.62,0.0,0.07497,5e-05,9.68988]
[1777904309036,38.52,79063.62,0.0,0.07497,5e-05,9.68988]
[1777904309181,38.52,79063.62,0.0,0.07497,5e-05,9.68988]
[1777904309341,38.52,79063.62,0.0,0.07497,5e-05,9.68988]
[1777904309615,38.52,79042.67,0.0,0.07384,5e-05,9.57533]
[1777904314048,38.52,79038.77,0.0,0.07361,5e-05,9.55067]
[1777904314330,38.52,79036.76,0.0,0.0735,5e-05,9.53995]
[1777904317648,38.52,79022.78,0.0,0.07276,5e-05,9.46413]
[1777904318156,38.52,79022.78,0.0,0.07276,5e-05,9.46413]
[1777904321206,38.52,79013.1,0.0,0.07225,5e-05,9.41189]
[1777904322091,38.52,79012.81,0.0,0.07223,5e-05,9.41023]
[1777904322400,38.52,79017.09,0.0,0.07245,5e-05,9.43296]
[1777904325421,38.52,79027.64,0.0,0.073,5e-05,9.48885]
[1777904330461,38.51,79027.91,0.0,0.073,5e-05,9.48926]
[1777904335490,38.51,79031.78,0.0,0.0732,5e-05,9.50899]
[1777904340526,38.51,79035.37,0.0,0.07338,5e-05,9.52719]
[1777904341615,38.51,79047.13,0.0,0.074,5e-05,9.59018]
[1777904344694,38.51,79064.21,0.0,0.0749,5e-05,9.68148]
[1777904346569,38.51,79053.91,0.0,0.07435,5e-05,9.62582]
[1777904351583,38.51,79059.66,0.0,0.07465,5e-05,9.65577]
[1777904357648,38.5,79047.49,0.0,0.07397,5e-05,9.58731]
[1777904358655,38.5,79037.04,0.0,0.07341,5e-05,9.53078]
[1777904359260,38.5,79037.04,0.0,0.07341,5e-05,9.53078]
[1777904359296,38.5,79037.04,0.0,0.07341,5e-05,9.53078]
[1777904359781,38.5,79037.04,0.0,0.07341,5e-05,9.53078]
[1777904359827,38.5,79056.02,0.0,0.07442,5e-05,9.63269]
[1777904360466,38.5,79056.02,0.0,0.07442,5e-05,9.63269]
[1777904362388,38.5,79055.03,0.0,0.07437,5e-05,9.62755]
[1777904362544,38.5,79055.03,0.0,0.07437,5e-05,9.62755]
[1777904364083,38.5,79053.42,0.0,0.07428,5e-05,9.61888]
[1777904365591,38.5,79052.8,0.0,0.07425,5e-05,9.61555]
[1777904370738,38.5,79043.04,0.0,0.07373,5e-05,9.56342]
[1777904375772,38.5,79054.17,0.0,0.0743,5e-05,9.61992]
[1777904380816,38.5,79051.97,0.0,0.07418,5e-05,9.60808]
[1777904384836,38.5,79041.31,0.0,0.07362,5e-05,9.55082]
[1777904389870,38.5,79037.73,0.0,0.07344,5e-05,9.53213]
[1777904394904,38.5,79026.58,0.0,0.07285,5e-05,9.47224]
[1777904396921,38.5,79038.15,0.0,0.07345,5e-05,9.53386]
[1777904397777,38.5,79038.15,0.0,0.07345,5e-05,9.53386]
[1777904397927,38.5,79047.16,0.0,0.07393,5e-05,9.58244]
[1777904399753,38.5,79049.99,0.0,0.07408,5e-05,9.59775]
[1777904400416,38.5,79050.3,0.0,0.0741,5e-05,9.59946]
[1777904402326,38.5,79050.28,0.0,0.0741,5e-05,9.59939]
[1777904402781,38.5,79050.28,0.0,0.0741,5e-05,9.59939]
[1777904403145,38.5,79054.13,0.0,0.0743,5e-05,9.6202]
[1777904405158,38.5,79056.69,0.0,0.07444,5e-05,9.63402]
[1777904405199,38.5,79056.69,0.0,0.07444,5e-05,9.63402]
[1777904410431,38.5,79059.9,0.0,0.07461,5e-05,9.65106]
[1777904411127,38.5,79067.32,0.0,0.07501,5e-05,9.69108]
[1777904411573,38.5,79067.32,0.0,0.07501,5e-05,9.69108]
[1777904411822,38.5,79067.32,0.0,0.07501,5e-05,9.69108]
[1777904413114,38.5,79070.68,0.0,0.07519,5e-05,9.70917]
[1777904413744,38.5,79073.9,0.0,0.07536,5e-05,9.72632]
[1777904419077,38.5,79089.48,0.0,0.07619,5e-05,9.80992]
[1777904423780,38.5,79108.25,0.0,0.0772,5e-05,9.91073]
[1777904426178,38.49,79118.93,0.0,0.07777,6e-05,9.96831]
[1777904430831,38.49,79111.26,0.0,0.07733,5e-05,9.92408]
[1777904430835,38.49,79110.56,0.0,0.07728,5e-05,9.91975]
[1777904431722,38.49,79095.95,0.0,0.07645,5e-05,9.83549]
[1777904434184,38.49,79085.87,0.0,0.0759,5e-05,9.77966]
[1777904435504,38.49,79085.87,0.0,0.0759,5e-05,9.77966]
[1777904436582,38.49,79089.39,0.0,0.07609,5e-05,9.79858]
[1777904437446,38.49,79091.99,0.0,0.07622,5e-05,9.81247]
[1777904437536,38.48,79102.84,0.0,0.07681,5e-05,9.87142]
[1777904440905,38.48,79082.04,0.0,0.07567,5e-05,9.75702]
[1777904443521,38.48,79090.53,0.0,0.07613,5e-05,9.80273]
[1777904443615,38.48,79095.96,0.0,0.07642,5e-05,9.83202]
[1777904449287,38.48,79100.18,0.0,0.07663,5e-05,9.8528]
[1777904454322,38.47,79098.66,0.0,0.07652,5e-05,9.84265]
[1777904459361,38.47,79084.61,0.0,0.07574,5e-05,9.7645]
[1777904463316,38.47,79081.25,0.0,0.07556,5e-05,9.74556]
[1777904463480,38.47,79081.25,0.0,0.07556,5e-05,9.74556]
[1777904463555,38.47,79087.14,0.0,0.07587,5e-05,9.77739]
[1777904465972,38.47,79087.53,0.0,0.07589,5e-05,9.77932]
[1777904465994,38.47,79088.76,0.0,0.07596,5e-05,9.78576]
[1777904469199,38.47,79084.22,0.0,0.0757,5e-05,9.76027]
[1777904469438,38.47,79082.45,0.0,0.0756,5e-05,9.75042]
[1777904470521,38.47,79065.64,0.0,0.0747,5e-05,9.65902]
[1777904476486,38.47,79064.7,0.0,0.07464,5e-05,9.65353]
[1777904481521,38.46,79059.84,0.0,0.07438,5e-05,9.62704]
[1777904486556,38.46,79064.5,0.0,0.07463,5e-05,9.65222]
[1777904490297,38.46,79062.84,0.0,0.07454,5e-05,9.64314]
[1777904492137,38.46,79055.71,0.0,0.07413,5e-05,9.6008]
[1777904492598,38.46,79056.11,0.0,0.07415,5e-05,9.60301]
[1777904497633,38.47,79057.68,0.0,0.07424,5e-05,9.61175]
[1777904502232,38.47,79057.72,0.0,0.07424,5e-05,9.61223]
[1777904502667,38.47,79058.94,0.0,0.07431,5e-05,9.61888]
[1777904507704,38.47,79058.83,0.0,0.07431,5e-05,9.61852]
[1777904512738,38.47,79059.72,0.0,0.07436,5e-05,9.62361]
[1777904516769,38.47,79070.6,0.0,0.07494,5e-05,9.68262]
[1777904518781,38.47,79082.2,0.0,0.07557,5e-05,9.74546]
[1777904521749,38.47,79083.12,0.0,0.07561,5e-05,9.7502]
[1777904521801,38.47,79082.99,0.0,0.0756,5e-05,9.74935]
[1777904523003,38.47,79094.45,0.0,0.07622,5e-05,9.81163]
[1777904525334,38.46,79097.16,0.0,0.07637,5e-05,9.82597]
[1777904525993,38.46,79097.16,0.0,0.07637,5e-05,9.82597]
[1777904526018,38.46,79116.2,0.0,0.07741,6e-05,9.92993]
[1777904526922,38.46,79116.2,0.0,0.07741,6e-05,9.92993]
[1777904527024,38.46,79116.99,0.0,0.07745,6e-05,9.93394]
[1777904527374,38.46,79116.99,0.0,0.07745,6e-05,9.93394]
[1777904527998,38.46,79116.99,0.0,0.07745,6e-05,9.93394]
[1777904528013,38.46,79128.68,0.0,0.07809,6e-05,9.99778]
[1777904529336,38.46,79128.68,0.0,0.07809,6e-05,9.99778]
[1777904529861,38.46,79132.63,0.0,0.07831,6e-05,10.01945]
[1777904530612,38.46,79132.63,0.0,0.07831,6e-05,10.01945]
[1777904530669,38.46,79132.63,0.0,0.07831,6e-05,10.01945]
[1777904530844,38.46,79132.63,0.0,0.07831,6e-05,10.01945]
[1777904531914,38.46,79172.89,0.0,0.08056,6e-05,10.24254]
[1777904532586,38.46,79172.89,0.0,0.08056,6e-05,10.24254]
[1777904536100,38.46,79179.64,0.0,0.08094,6e-05,10.27962]
[1777904537436,38.46,79177.71,0.0,0.08083,6e-05,10.26873]
[1777904539021,38.46,79160.62,0.0,0.07985,6e-05,10.17253]
[1777904544968,38.45,79170.64,0.0,0.08038,6e-05,10.22471]
[1777904545220,38.45,79170.64,0.0,0.08038,6e-05,10.22471]
[1777904545975,38.45,79182.54,0.0,0.08105,6e-05,10.29068]
[1777904547617,38.45,79187.27,0.0,0.08132,6e-05,10.31659]
[1777904548891,38.45,79187.57,0.0,0.08133,6e-05,10.31769]
[1777904548996,38.45,79187.57,0.0,0.08132,6e-05,10.31706]
[1777904550780,38.45,79186.68,0.0,0.08127,6e-05,10.31151]
[1777904551012,38.45,79186.76,0.0,0.08124,6e-05,10.30746]
[1777904552021,38.45,79172.42,0.0,0.08042,6e-05,10.22682]
[1777904552604,38.45,79172.42,0.0,0.08042,6e-05,10.22682]
[1777904553026,38.44,79152.79,0.0,0.0793,6e-05,10.11726]
[1777904553247,38.44,79152.79,0.0,0.0793,6e-05,10.11726]
[1777904558066,38.44,79169.27,0.0,0.08022,6e-05,10.20726]
[1777904559950,38.44,79177.67,0.0,0.08069,6e-05,10.25367]
[1777904560084,38.44,79183.22,0.0,0.081,6e-05,10.28418]
[1777904565123,38.43,79187.06,0.0,0.08119,6e-05,10.30274]
[1777904569166,38.43,79198.05,0.0,0.08179,6e-05,10.36187]
[1777904574179,38.43,79197.3,0.0,0.08173,6e-05,10.35556]
[1777904579296,38.42,79195.42,0.0,0.08161,6e-05,10.34396]
[1777904579348,38.42,79181.04,0.0,0.08078,6e-05,10.26321]
[1777904581374,38.42,79181.04,0.0,0.08078,6e-05,10.26256]
[1777904582177,38.41,79174.83,0.0,0.08036,6e-05,10.22217]
[1777904583377,38.41,79174.83,0.0,0.08036,6e-05,10.22217]
[1777904583427,38.41,79178.97,0.0,0.08059,6e-05,10.2448]
[1777904586736,38.41,79178.57,0.0,0.08056,6e-05,10.24157]
[1777904586778,38.41,79178.57,0.0,0.08056,6e-05,10.24157]
[1777904586844,38.41,79169.84,0.0,0.08006,6e-05,10.1919]
[1777904590311,38.41,79158.51,0.0,0.07941,6e-05,10.12779]
[1777904595333,38.4,79168.53,0.0,0.07995,6e-05,10.18179]
[1777904600762,38.4,79166.42,0.0,0.07982,6e-05,10.16842]
[1777904606329,38.39,79173.06,0.0,0.08017,6e-05,10.20301]
[1777904606423,38.39,79175.78,0.0,0.08032,6e-05,10.21773]
[1777904611721,38.39,79183.23,0.0,0.08072,6e-05,10.25737]
[1777904617208,38.39,79197.6,0.0,0.08149,6e-05,10.33162]
[1777904617488,38.39,79197.65,0.0,0.08149,6e-05,10.33166]
[1777904618659,38.39,79197.65,0.0,0.08149,6e-05,10.33166]
[1777904619817,38.38,79198.09,0.0,0.08151,6e-05,10.33365]
[1777904619877,38.38,79209.11,0.0,0.08214,6e-05,10.39532]
[1777904621664,38.38,79209.11,0.0,0.08214,6e-05,10.39532]
[1777904622032,38.38,79209.11,0.0,0.08214,6e-05,10.39532]
[1777904625382,38.38,79216.24,0.0,0.08253,6e-05,10.43373]
[1777904626268,38.38,79215.26,0.0,0.08247,6e-05,10.42783]
[1777904630961,38.38,79214.12,0.0,0.08239,6e-05,10.41982]
[1777904631505,38.38,79209.26,0.0,0.08211,6e-05,10.39209]
[1777904632781,38.38,79209.89,0.0,0.08214,6e-05,10.39531]
[1777904632800,38.38,79209.89,0.0,0.08214,6e-05,10.39531]
[1777904633564,38.38,79210.07,0.0,0.08215,6e-05,10.396]
[1777904633644,38.37,79205.56,0.0,0.08188,6e-05,10.37031]
[1777904638666,38.37,79198.18,0.0,0.08145,6e-05,10.32784]
[1777904643870,38.37,79196.68,0.0,0.08135,6e-05,10.31846]
[1777904644175,38.37,79196.68,0.0,0.08135,6e-05,10.31846]
[1777904644198,38.37,79196.68,0.0,0.08135,6e-05,10.31846]
[1777904644400,38.37,79205.3,0.0,0.08184,6e-05,10.36667]
[1777904645176,38.37,79214.29,0.0,0.08236,6e-05,10.41701]
[1777904646693,38.37,79226.21,0.0,0.08305,6e-05,10.48401]
[1777904647701,38.37,79237.77,0.0,0.08371,6e-05,10.54864]
[1777904652742,38.36,79235.99,0.0,0.08358,6e-05,10.5359]
[1777904655346,38.36,79236.4,0.0,0.08359,6e-05,10.53715]
[1777904658130,38.36,79238.26,0.0,0.08369,6e-05,10.5466]
[1777904658206,38.36,79248.08,0.0,0.08426,6e-05,10.60178]
[1777904660386,38.36,79252.22,0.0,0.0845,6e-05,10.62444]
[1777904661128,38.36,79267.07,0.0,0.08537,6e-05,10.70883]
[1777904662457,38.35,79267.07,0.0,0.08533,6e-05,10.7053]
[1777904663671,38.35,79266.12,0.0,0.08527,6e-05,10.6995]
[1777904664377,38.35,79266.12,0.0,0.08527,6e-05,10.69911]
[1777904667769,38.35,79259.01,0.0,0.08484,6e-05,10.65758]
[1777904667930,38.35,79256.26,0.0,0.08467,6e-05,10.64163]
[1777904670868,38.34,79243.51,0.0,0.08391,6e-05,10.5684]
[1777904672958,38.34,79241.07,0.0,0.08374,6e-05,10.55045]
[1777904673018,38.34,79232.4,0.0,0.08323,6e-05,10.50119]
[1777904674940,38.34,79214.09,0.0,0.08217,6e-05,10.39765]
[1777904676668,38.34,79214.09,0.0,0.08217,6e-05,10.39769]
[1777904677921,38.34,79237.56,0.0,0.08354,6e-05,10.5305]
[1777904678669,38.34,79237.56,0.0,0.08354,6e-05,10.5305]
[1777904679033,38.34,79240.36,0.0,0.0837,6e-05,10.54633]
[1777904679355,38.34,79240.36,0.0,0.0837,6e-05,10.54633]
[1777904681948,38.34,79252.22,0.0,0.0844,6e-05,10.61408]
[1777904682737,38.34,79252.22,0.0,0.0844,6e-05,10.61408]
[1777904682755,38.34,79252.22,0.0,0.0844,6e-05,10.61408]
[1777904682955,38.34,79252.92,0.0,0.08444,6e-05,10.61823]
[1777904686087,38.35,79252.67,0.0,0.08443,6e-05,10.61714]
[1777904687019,38.35,79248.9,0.0,0.08421,6e-05,10.59586]
[1777904687160,38.35,79248.9,0.0,0.08421,6e-05,10.59586]
[1777904688392,38.35,79248.88,0.0,0.08421,6e-05,10.59593]
[1777904689655,38.35,79251.23,0.0,0.08436,6e-05,10.60985]
[1777904693027,38.35,79264.62,0.0,0.08515,6e-05,10.68653]
[1777904697903,38.35,79266.52,0.0,0.08527,6e-05,10.69766]
[1777904698725,38.35,79267.41,0.0,0.08532,6e-05,10.70282]
[1777904700114,38.35,79264.27,0.0,0.08514,6e-05,10.68496]
[1777904705119,38.35,79263.15,0.0,0.08508,6e-05,10.67922]
[1777904705904,38.35,79263.15,0.0,0.08508,6e-05,10.67922]
[1777904707771,38.35,79249.06,0.0,0.08424,6e-05,10.59851]
[1777904708460,38.35,79246.01,0.0,0.08406,6e-05,10.58102]
[1777904711005,38.35,79239.64,0.0,0.08368,6e-05,10.54464]
[1777904711157,38.35,79234.72,0.0,0.08339,6e-05,10.51668]
[1777904711570,38.35,79234.72,0.0,0.08339,6e-05,10.51668]
[1777904711624,38.35,79234.72,0.0,0.08339,6e-05,10.51668]
[1777904712250,38.35,79243.65,0.0,0.08392,6e-05,10.56727]
[1777904714504,38.35,79247.77,0.0,0.08416,6e-05,10.59053]
[1777904715210,38.35,79247.77,0.0,0.08416,6e-05,10.59053]
[1777904716263,38.35,79243.92,0.0,0.08393,6e-05,10.5685]
[1777904716203,38.35,79244.35,0.0,0.08395,6e-05,10.5708]
[1777904716392,38.35,79244.35,0.0,0.08395,6e-05,10.5708]
[1777904716644,38.35,79244.35,0.0,0.08395,6e-05,10.5708]
[1777904717345,38.35,79245.3,0.0,0.08401,6e-05,10.57604]
[1777904718217,38.35,79230.83,0.0,0.08316,6e-05,10.49385]
[1777904720473,38.35,79228.86,0.0,0.08304,6e-05,10.48264]
[1777904721236,38.35,79228.86,0.0,0.08304,6e-05,10.48264]
[1777904721816,38.35,79230.79,0.0,0.08316,6e-05,10.49351]
[1777904723677,38.35,79227.73,0.0,0.08298,6e-05,10.47609]
[1777904725096,38.35,79225.34,0.0,0.08284,6e-05,10.46253]
[1777904725542,38.35,79223.97,0.0,0.08276,6e-05,10.45477]
[1777904727322,38.35,79223.04,0.0,0.0827,6e-05,10.44947]
[1777904728286,38.35,79226.5,0.0,0.0829,6e-05,10.469]
[1777904731361,38.35,79225.46,0.0,0.08281,6e-05,10.45908]
[1777904732314,38.35,79225.5,0.0,0.08282,6e-05,10.45925]
[1777904733957,38.35,79225.28,0.0,0.0828,6e-05,10.45795]
[1777904734593,38.35,79237.24,0.0,0.0835,6e-05,10.52557]
[1777904736213,38.35,79249.64,0.0,0.08423,6e-05,10.5961]
[1777904736466,38.35,79249.64,0.0,0.08423,6e-05,10.5961]
[1777904742608,38.35,79256.62,0.0,0.08464,6e-05,10.63614]
[1777904749442,38.35,79264.8,0.0,0.08513,6e-05,10.6832]
[1777904753896,38.35,79264.8,0.0,0.08513,6e-05,10.68339]
[1777904754059,38.35,79268.17,0.0,0.08533,6e-05,10.70267]
[1777904755832,38.35,79268.27,0.0,0.08534,6e-05,10.70324]
[1777904756030,38.35,79268.27,0.0,0.08534,6e-05,10.70324]
[1777904756051,38.35,79276.23,0.0,0.08581,6e-05,10.74872]
[1777904757839,38.35,79276.93,0.0,0.08585,6e-05,10.75272]
[1777904757872,38.35,79277.13,0.0,0.08586,6e-05,10.75377]
[1777904763203,38.35,79276.51,0.0,0.08582,6e-05,10.74998]
[1777904768326,38.35,79275.67,0.0,0.08577,6e-05,10.74502]
[1777904768382,38.35,79275.83,0.0,0.08578,6e-05,10.74588]
[1777904768983,38.35,79293.94,0.0,0.08686,6e-05,10.84969]
[1777904771095,38.35,79293.94,0.0,0.08686,6e-05,10.84962]
[1777904776683,38.34,79293.61,0.0,0.08683,6e-05,10.84631]
[1777904778061,38.34,79293.84,0.0,0.08684,6e-05,10.8474]
[1777904779876,38.34,79291.63,0.0,0.0867,6e-05,10.83397]
[1777904779886,38.34,79291.63,0.0,0.0867,6e-05,10.83397]
[1777904780497,38.34,79289.92,0.0,0.08659,6e-05,10.82391]
[1777904781121,38.34,79289.92,0.0,0.08659,6e-05,10.82391]
[1777904783104,38.34,79289.11,0.0,0.08654,6e-05,10.81903]
[1777904784184,38.34,79281.03,0.0,0.08606,6e-05,10.77225]
[1777904784193,38.34,79280.5,0.0,0.08602,6e-05,10.76905]
[1777904786216,38.34,79280.05,0.0,0.08599,6e-05,10.76631]
[1777904786248,38.34,79284.39,0.0,0.08625,6e-05,10.79103]
[1777904790302,38.34,79287.37,0.0,0.08642,6e-05,10.8075]
[1777904795847,38.34,79296.9,0.0,0.08695,6e-05,10.85688]
[1777904795870,38.33,79307.09,0.0,0.08756,6e-05,10.91487]
[1777904796422,38.33,79307.09,0.0,0.08756,6e-05,10.91487]
[1777904797291,38.33,79325.81,0.0,0.08869,6e-05,11.02224]
[1777904798376,38.33,79325.81,0.0,0.08869,6e-05,11.02224]
[1777904798787,38.33,79335.93,0.0,0.0893,6e-05,11.08037]
[1777904799825,38.33,79335.93,0.0,0.0893,6e-05,11.08037]
[1777904799898,38.33,79335.93,0.0,0.0893,6e-05,11.08037]
[1777904800363,38.33,79344.75,0.0,0.08984,6e-05,11.13099]
[1777904800842,38.33,79344.75,0.0,0.08984,6e-05,11.13099]
[1777904800879,38.33,79344.75,0.0,0.08984,6e-05,11.13099]
[1777904801058,38.33,79344.75,0.0,0.08984,6e-05,11.13099]
[1777904801190,38.33,79344.75,0.0,0.08984,6e-05,11.13099]
[1777904801384,38.33,79360.42,0.0,0.09081,6e-05,11.22231]
[1777904801544,38.33,79360.42,0.0,0.09081,6e-05,11.22231]
[1777904802254,38.33,79360.42,0.0,0.09081,6e-05,11.22231]
[1777904802302,38.33,79373.44,0.0,0.09162,6e-05,11.29825]
[1777904802523,38.33,79373.44,0.0,0.09162,6e-05,11.29825]
[1777904802804,38.33,79373.44,0.0,0.09162,6e-05,11.29825]
[1777904807050,38.33,79368.64,0.0,0.09131,6e-05,11.26956]
[1777904807118,38.33,79362.06,0.0,0.0909,6e-05,11.23097]
[1777904808073,38.33,79362.06,0.0,0.0909,6e-05,11.23097]
[1777904808145,38.33,79356.09,0.0,0.09053,6e-05,11.19598]
[1777904809165,38.33,79356.09,0.0,0.09053,6e-05,11.19598]
[1777904809248,38.33,79355.83,0.0,0.0905,6e-05,11.1936]
[1777904809741,38.33,79355.83,0.0,0.0905,6e-05,11.1936]
[1777904809869,38.33,79355.83,0.0,0.0905,6e-05,11.19356]
[1777904811031,38.33,79355.83,0.0,0.0905,6e-05,11.19356]
[1777904811074,38.33,79354.08,0.0,0.09039,6e-05,11.18333]
[1777904811945,38.33,79354.08,0.0,0.09039,6e-05,11.18333]
[1777904812728,38.33,79344.6,0.0,0.08981,6e-05,11.12811]
[1777904812808,38.33,79344.6,0.0,0.08981,6e-05,11.12811]
[1777904813337,38.33,79344.6,0.0,0.08981,6e-05,11.12811]
[1777904814196,38.33,79339.12,0.0,0.08948,6e-05,11.097]
[1777904814220,38.33,79336.6,0.0,0.08932,6e-05,11.08236]
[1777904815644,38.33,79336.6,0.0,0.08934,6e-05,11.08377]
[1777904816402,38.33,79336.6,0.0,0.08934,6e-05,11.08377]
[1777904816759,38.33,79335.78,0.0,0.08931,6e-05,11.08066]
[1777904817249,38.33,79335.78,0.0,0.08931,6e-05,11.08066]
[1777904817258,38.33,79335.78,0.0,0.08931,6e-05,11.08066]
[1777904820226,38.34,79339.29,0.0,0.08956,6e-05,11.10469]
[1777904820398,38.34,79349.64,0.0,0.0902,6e-05,11.16515]
[1777904822497,38.34,79355.27,0.0,0.09055,6e-05,11.19804]
[1777904822514,38.34,79355.27,0.0,0.09055,6e-05,11.19804]
[1777904822516,38.34,79355.27,0.0,0.09055,6e-05,11.19804]
[1777904822909,38.34,79355.27,0.0,0.09055,6e-05,11.19804]
[1777904823326,38.34,79357.67,0.0,0.0907,6e-05,11.21207]
[1777904823422,38.34,79357.67,0.0,0.0907,6e-05,11.21207]
[1777904823969,38.34,79357.67,0.0,0.0907,6e-05,11.21209]
[1777904824847,38.34,79357.67,0.0,0.0907,6e-05,11.21209]
[1777904824974,38.34,79340.44,0.0,0.08964,6e-05,11.11179]
[1777904829382,38.34,79341.04,0.0,0.08968,6e-05,11.11584]
[1777904829435,38.34,79341.35,0.0,0.0897,6e-05,11.11782]
[1777904829628,38.34,79341.35,0.0,0.0897,6e-05,11.11782]
[1777904830623,38.34,79342.51,0.0,0.08977,6e-05,11.12474]
[1777904831049,38.34,79342.51,0.0,0.08977,6e-05,11.12474]
[1777904833030,38.34,79329.5,0.0,0.08898,6e-05,11.04986]
[1777904833834,38.34,79329.5,0.0,0.08898,6e-05,11.04986]
[1777904836593,38.35,79340.8,0.0,0.08968,6e-05,11.11626]
[1777904838836,38.35,79349.2,0.0,0.09021,6e-05,11.16554]
[1777904839637,38.35,79349.75,0.0,0.09024,6e-05,11.1689]
[1777904840946,38.35,79355.77,0.0,0.09063,6e-05,11.20547]
[1777904841175,38.35,79355.77,0.0,0.09063,6e-05,11.20547]
[1777904846332,38.35,79347.95,0.0,0.09016,6e-05,11.16117]
[1777904846870,38.35,79347.14,0.0,0.09012,6e-05,11.15679]
[1777904846980,38.35,79347.14,0.0,0.09012,6e-05,11.15679]
[1777904847404,38.35,79347.14,0.0,0.09012,6e-05,11.15679]
[1777904852056,38.35,79347.96,0.0,0.09014,6e-05,11.15809]
[1777904853847,38.35,79351.69,0.0,0.09038,6e-05,11.18013]
[1777904853918,38.35,79351.69,0.0,0.09038,6e-05,11.18013]
[1777904855183,38.35,79357.93,0.0,0.09077,6e-05,11.21664]
[1777904855218,38.36,79378.6,0.0,0.09206,6e-05,11.33826]
[1777904856111,38.36,79378.6,0.0,0.09206,6e-05,11.33826]
[1777904860330,38.35,79368.21,0.0,0.09138,6e-05,11.27396]
[1777904861267,38.35,79368.21,0.0,0.09138,6e-05,11.27396]
[1777904861366,38.35,79365.76,0.0,0.09122,6e-05,11.25953]
[1777904864006,38.35,79363.42,0.0,0.09108,6e-05,11.24586]
[1777904864544,38.35,79365.36,0.0,0.0912,6e-05,11.25722]
[1777904870296,38.35,79365.13,0.0,0.09118,6e-05,11.25591]
[1777904875329,38.35,79369.24,0.0,0.09144,6e-05,11.27992]
[1777904877354,38.35,79379.12,0.0,0.09205,6e-05,11.33683]
[1777904880406,38.34,79366.94,0.0,0.09126,6e-05,11.26323]
[1777904880647,38.34,79366.94,0.0,0.09126,6e-05,11.26323]
[1777904882883,38.34,79353.6,0.0,0.09043,6e-05,11.18542]
[1777904882907,38.34,79353.6,0.0,0.09043,6e-05,11.18542]
[1777904883427,38.34,79331.14,0.0,0.08905,6e-05,11.05533]
[1777904883650,38.34,79331.14,0.0,0.08905,6e-05,11.05533]
[1777904884142,38.34,79331.14,0.0,0.08905,6e-05,11.05533]
[1777904885559,38.34,79330.43,0.0,0.08901,6e-05,11.05157]
[1777904891483,38.35,79328.31,0.0,0.08891,6e-05,11.04164]
[1777904891672,38.35,79328.31,0.0,0.08891,6e-05,11.04164]
[1777904892491,38.35,79326.92,0.0,0.08883,6e-05,11.03394]
[1777904894229,38.35,79330.15,0.0,0.08903,6e-05,11.05296]
[1777904895437,38.35,79333.18,0.0,0.08922,6e-05,11.07081]
[1777904896880,38.35,79335.66,0.0,0.08937,6e-05,11.08546]
[1777904897393,38.35,79335.66,0.0,0.08937,6e-05,11.08546]
[1777904902418,38.35,79330.77,0.0,0.08909,6e-05,11.05848]
[1777904902519,38.35,79330.77,0.0,0.08909,6e-05,11.05848]
[1777904903751,38.36,79332.41,0.0,0.0892,6e-05,11.06851]
[1777904907112,38.36,79331.41,0.0,0.08914,6e-05,11.06357]
[1777904907123,38.36,79331.41,0.0,0.08914,6e-05,11.06357]
[1777904908737,38.36,79332.14,0.0,0.08919,6e-05,11.06838]
[1777904914189,38.36,79342.66,0.0,0.08983,6e-05,11.12665]
[1777904917515,38.36,79333.65,0.0,0.08928,6e-05,11.07499]
[1777904917666,38.36,79329.41,0.0,0.08903,6e-05,11.05103]
[1777904917728,38.36,79323.49,0.0,0.08866,6e-05,11.01675]
[1777904918986,38.36,79311.64,0.0,0.08795,6e-05,10.94866]
[1777904921976,38.36,79308.06,0.0,0.08773,6e-05,10.92831]
[1777904922073,38.36,79309.29,0.0,0.08781,6e-05,10.93555]
[1777904926081,38.37,79288.13,0.0,0.08654,6e-05,10.81448]
[1777904927504,38.37,79288.13,0.0,0.08654,6e-05,10.81448]
[1777904927946,38.36,79273.55,0.0,0.08567,6e-05,10.73092]
[1777904930459,38.37,79273.55,0.0,0.08567,6e-05,10.73098]
[1777904932189,38.37,79276.89,0.0,0.08587,6e-05,10.75025]
[1777904932851,38.37,79281.39,0.0,0.08614,6e-05,10.77605]
[1777904938049,38.37,79281.05,0.0,0.08612,6e-05,10.77413]
[1777904938437,38.37,79281.05,0.0,0.08612,6e-05,10.77413]
[1777904938479,38.37,79281.05,0.0,0.08612,6e-05,10.77413]
[1777904938545,38.37,79282.24,0.0,0.08619,6e-05,10.78096]
[1777904938634,38.37,79282.24,0.0,0.08619,6e-05,10.78096]
[1777904938683,38.37,79282.24,0.0,0.08619,6e-05,10.78096]
[1777904938817,38.37,79282.24,0.0,0.08619,6e-05,10.78097]
[1777904939877,38.37,79304.02,0.0,0.0875,6e-05,10.90633]
[1777904941994,38.37,79304.02,0.0,0.0875,6e-05,10.90653]
[1777904942007,38.37,79304.02,0.0,0.0875,6e-05,10.90653]
[1777904942255,38.37,79302.97,0.0,0.08744,6e-05,10.90066]
[1777904942897,38.37,79302.97,0.0,0.08744,6e-05,10.90066]
[1777904943384,38.37,79302.97,0.0,0.08744,6e-05,10.90066]
[1777904946598,38.37,79299.33,0.0,0.08723,6e-05,10.88052]
[1777904947002,38.37,79296.91,0.0,0.08709,6e-05,10.86683]
[1777904952914,38.37,79303.83,0.0,0.08752,6e-05,10.90788]
[1777904958212,38.37,79296.02,0.0,0.08706,6e-05,10.86365]
[1777904963991,38.37,79295.35,0.0,0.08703,6e-05,10.86118]
[1777904968026,38.38,79275.48,0.0,0.08585,6e-05,10.74805]
[1777904973055,38.38,79282.74,0.0,0.08627,6e-05,10.78727]
[1777904978092,38.38,79269.27,0.0,0.08547,6e-05,10.71013]
[1777904979100,38.38,79258.15,0.0,0.08481,6e-05,10.64681]
[1777904983621,38.38,79267.19,0.0,0.08535,6e-05,10.69891]
[1777904984131,38.38,79267.19,0.0,0.08535,6e-05,10.69891]
[1777904984165,38.38,79253.17,0.0,0.08452,6e-05,10.61916]
[1777904986744,38.38,79249.93,0.0,0.08434,6e-05,10.60113]
[1777904986799,38.38,79249.93,0.0,0.08434,6e-05,10.60113]
[1777904987277,38.38,79249.93,0.0,0.08434,6e-05,10.60113]
[1777904987295,38.38,79253.63,0.0,0.08456,6e-05,10.62242]
[1777904990177,38.38,79268.69,0.0,0.08545,6e-05,10.70882]
[1777904995211,38.38,79258.14,0.0,0.08484,6e-05,10.64922]
[1777904997302,38.38,79257.76,0.0,0.08482,6e-05,10.64724]
[1777904997313,38.38,79257.76,0.0,0.08482,6e-05,10.64724]
[1777904997952,38.38,79256.1,0.0,0.08472,6e-05,10.63798]
[1777904998232,38.39,79256.1,0.0,0.08472,6e-05,10.63817]
[1777904999960,38.39,79255.75,0.0,0.0847,6e-05,10.63638]
[1777905000865,38.39,79249.81,0.0,0.08436,6e-05,10.6028]
[1777905001333,38.39,79249.81,0.0,0.08436,6e-05,10.6028]
[1777905001435,38.39,79233.43,0.0,0.0834,6e-05,10.51017]
[1777905001694,38.39,79233.43,0.0,0.0834,6e-05,10.51017]
[1777905002532,38.39,79233.43,0.0,0.0834,6e-05,10.51017]
[1777905002620,38.39,79233.43,0.0,0.0834,6e-05,10.51017]
[1777905007023,38.39,79235.23,0.0,0.08352,6e-05,10.52186]
[1777905007054,38.39,79235.23,0.0,0.08352,6e-05,10.52186]
[1777905007063,38.39,79235.23,0.0,0.08352,6e-05,10.52186]
[1777905009531,38.39,79231.06,0.0,0.08328,6e-05,10.49892]
[1777905009560,38.39,79239.79,0.0,0.0838,6e-05,10.54867]
[1777905010595,38.39,79239.79,0.0,0.0838,6e-05,10.54867]
[1777905011280,38.39,79239.79,0.0,0.0838,6e-05,10.54898]
[1777905011366,38.39,79251.08,0.0,0.08446,6e-05,10.61305]
[1777905016371,38.39,79250.55,0.0,0.08444,6e-05,10.61106]
[1777905021406,38.4,79251.66,0.0,0.08452,6e-05,10.61826]
[1777905023182,38.4,79257.35,0.0,0.08485,6e-05,10.65077]
[1777905028569,38.4,79261.46,0.0,0.0851,6e-05,10.67466]
[1777905029194,38.4,79265.31,0.0,0.08533,6e-05,10.69668]
[1777905031444,38.4,79262.71,0.0,0.08518,6e-05,10.68196]
[1777905033243,38.4,79267.9,0.0,0.08546,6e-05,10.70775]
[1777905035236,38.4,79271.0,0.0,0.08564,6e-05,10.72553]
[1777905039273,38.4,79277.27,0.0,0.08602,6e-05,10.76145]
[1777905042824,38.4,79267.27,0.0,0.08543,6e-05,10.70445]
[1777905043560,38.4,79265.71,0.0,0.08533,6e-05,10.69564]
[1777905044219,38.4,79265.71,0.0,0.08533,6e-05,10.69564]
[1777905044567,38.4,79254.38,0.0,0.08466,6e-05,10.63121]
[1777905045522,38.4,79254.38,0.0,0.08466,6e-05,10.63121]
[1777905045576,38.4,79252.6,0.0,0.08456,6e-05,10.62129]
[1777905050610,38.4,79254.25,0.0,0.08467,6e-05,10.63166]
[1777905053386,38.4,79252.83,0.0,0.08459,6e-05,10.62397]
[1777905053447,38.4,79252.83,0.0,0.08459,6e-05,10.62397]
[1777905053665,38.4,79252.83,0.0,0.08459,6e-05,10.62397]
[1777905054119,38.4,79246.36,0.0,0.08421,6e-05,10.58742]
[1777905054788,38.4,79237.85,0.0,0.08372,6e-05,10.53942]
[1777905054824,38.4,79237.85,0.0,0.08372,6e-05,10.53942]
[1777905054938,38.4,79237.85,0.0,0.08372,6e-05,10.53942]
[1777905055089,38.4,79237.85,0.0,0.08372,6e-05,10.53942]
[1777905055645,38.4,79234.62,0.0,0.08353,6e-05,10.52144]
[1777905056654,38.4,79244.55,0.0,0.08411,6e-05,10.57804]
[1777905057385,38.4,79244.55,0.0,0.08411,6e-05,10.57804]
[1777905057659,38.4,79261.62,0.0,0.08512,6e-05,10.67533]
[1777905058047,38.4,79261.62,0.0,0.08512,6e-05,10.67533]
[1777905058667,38.4,79265.65,0.0,0.08536,6e-05,10.6984]
[1777905061615,38.4,79266.37,0.0,0.08541,6e-05,10.70263]
[1777905062644,38.4,79265.93,0.0,0.08538,6e-05,10.70018]
[1777905063748,38.4,79262.43,0.0,0.08517,6e-05,10.68029]
[1777905063785,38.4,79262.17,0.0,0.08516,6e-05,10.67899]
[1777905068747,38.4,79276.13,0.0,0.08599,6e-05,10.75897]
[1777905069754,38.4,79266.38,0.0,0.08541,6e-05,10.70328]
[1777905075456,38.41,79262.88,0.0,0.08521,6e-05,10.68403]
[1777905080831,38.41,79266.31,0.0,0.08542,6e-05,10.70402]
[1777905083514,38.41,79285.2,0.0,0.08655,6e-05,10.81218]
[1777905087350,38.41,79288.15,0.0,0.08673,6e-05,10.829]
[1777905092921,38.4,79300.08,0.0,0.0874,6e-05,10.89247]
[1777905095965,38.4,79309.68,0.0,0.08798,6e-05,10.94706]
[1777905096015,38.4,79312.54,0.0,0.08815,6e-05,10.96355]
[1777905097895,38.4,79312.54,0.0,0.08815,6e-05,10.96324]
[1777905097903,38.4,79312.54,0.0,0.08815,6e-05,10.96324]
[1777905098006,38.4,79318.88,0.0,0.08853,6e-05,10.99989]
[1777905101206,38.4,79335.39,0.0,0.08954,6e-05,11.09531]
[1777905107023,38.4,79333.4,0.0,0.08942,6e-05,11.08356]
[1777905111428,38.4,79332.77,0.0,0.08939,6e-05,11.08067]
[1777905111467,38.4,79331.98,0.0,0.08934,6e-05,11.07662]
[1777905112632,38.4,79331.98,0.0,0.08934,6e-05,11.07662]
[1777905114178,38.41,79324.58,0.0,0.08889,6e-05,11.03404]
[1777905114210,38.41,79309.57,0.0,0.08798,6e-05,10.94736]
[1777905116275,38.4,79307.6,0.0,0.08786,6e-05,10.93571]
[1777905116317,38.4,79308.07,0.0,0.08788,6e-05,10.93814]
[1777905120229,38.4,79308.05,0.0,0.08788,6e-05,10.93746]
[1777905124273,38.4,79310.67,0.0,0.08802,6e-05,10.95144]
[1777905124487,38.4,79315.04,0.0,0.08828,6e-05,10.97605]
[1777905125878,38.4,79315.04,0.0,0.08828,6e-05,10.97605]
[1777905126291,38.4,79315.04,0.0,0.08828,6e-05,10.97605]
[1777905126372,38.4,79312.03,0.0,0.08809,6e-05,10.958]
[1777905130328,38.4,79309.89,0.0,0.08796,6e-05,10.94504]
[1777905130403,38.4,79320.18,0.0,0.08857,6e-05,11.00383]
[1777905136234,38.4,79312.11,0.0,0.0881,6e-05,10.95894]
[1777905141260,38.4,79308.55,0.0,0.08791,6e-05,10.94042]
[1777905146296,38.41,79311.42,0.0,0.0881,6e-05,10.9586]
[1777905148310,38.41,79323.0,0.0,0.08882,6e-05,11.02657]
[1777905153345,38.41,79320.75,0.0,0.08866,6e-05,11.01081]
[1777905154413,38.41,79320.75,0.0,0.08866,6e-05,11.01081]
[1777905155803,38.41,79323.86,0.0,0.08886,6e-05,11.02905]
[1777905156245,38.41,79323.86,0.0,0.08886,6e-05,11.0293]
[1777905156741,38.41,79323.86,0.0,0.08886,6e-05,11.0293]
[1777905156776,38.41,79308.73,0.0,0.08794,6e-05,10.94199]
[1777905157284,38.41,79308.73,0.0,0.08794,6e-05,10.94199]
[1777905158385,38.41,79294.28,0.0,0.08706,6e-05,10.85847]
[1777905162757,38.41,79289.14,0.0,0.08674,6e-05,10.82819]
[1777905163416,38.41,79290.76,0.0,0.08684,6e-05,10.83703]
[1777905166789,38.41,79293.39,0.0,0.08699,6e-05,10.85166]
[1777905172479,38.41,79292.15,0.0,0.0869,6e-05,10.84301]
[1777905177513,38.4,79290.11,0.0,0.08677,6e-05,10.8302]
[1777905182550,38.4,79288.99,0.0,0.08669,6e-05,10.82283]
[1777905187585,38.4,79290.07,0.0,0.08674,6e-05,10.82794]
[1777905190813,38.4,79311.92,0.0,0.08805,6e-05,10.95293]
[1777905190874,38.4,79311.92,0.0,0.08805,6e-05,10.95293]
[1777905191616,38.4,79311.92,0.0,0.08805,6e-05,10.95257]
[1777905193626,38.4,79322.59,0.0,0.0887,6e-05,11.01408]
[1777905194974,38.4,79323.21,0.0,0.08873,6e-05,11.01755]
[1777905195639,38.4,79322.3,0.0,0.08868,6e-05,11.01218]
[1777905198388,38.4,79325.02,0.0,0.08884,6e-05,11.0277]
[1777905198661,38.4,79329.86,0.0,0.08914,6e-05,11.05561]
[1777905198962,38.4,79329.86,0.0,0.08914,6e-05,11.05561]
[1777905199669,38.4,79330.52,0.0,0.08917,6e-05,11.05929]
[1777905200902,38.4,79330.52,0.0,0.08917,6e-05,11.05915]
[1777905201682,38.4,79334.08,0.0,0.08939,6e-05,11.07965]
[1777905202220,38.4,79334.08,0.0,0.08939,6e-05,11.07965]
[1777905202689,38.4,79334.31,0.0,0.0894,6e-05,11.08083]
[1777905205109,38.39,79333.85,0.0,0.08937,6e-05,11.07788]
[1777905205710,38.39,79336.07,0.0,0.08951,6e-05,11.09062]
[1777905206455,38.39,79336.07,0.0,0.08951,6e-05,11.09062]
[1777905206718,38.39,79337.05,0.0,0.08956,6e-05,11.09616]
[1777905207744,38.39,79337.05,0.0,0.08956,6e-05,11.09616]
[1777905207748,38.39,79336.5,0.0,0.08953,6e-05,11.09282]
[1777905208210,38.39,79336.5,0.0,0.08953,6e-05,11.09282]
[1777905208731,38.39,79336.5,0.0,0.08953,6e-05,11.09268]
[1777905208874,38.39,79336.5,0.0,0.08953,6e-05,11.09268]
[1777905209739,38.39,79339.21,0.0,0.08969,6e-05,11.10827]
[1777905210951,38.39,79340.49,0.0,0.08977,6e-05,11.11555]
[1777905211753,38.39,79340.32,0.0,0.08973,6e-05,11.11037]
[1777905212265,38.39,79340.32,0.0,0.08973,6e-05,11.11037]
[1777905212759,38.39,79340.81,0.0,0.08976,6e-05,11.11306]
[1777905217794,38.39,79336.7,0.0,0.0895,6e-05,11.08854]
[1777905222847,38.39,79338.35,0.0,0.08959,6e-05,11.09761]
[1777905227866,38.39,79332.84,0.0,0.08925,6e-05,11.06531]
[1777905232901,38.39,79332.33,0.0,0.0892,6e-05,11.06071]
[1777905236585,38.39,79344.86,0.0,0.08997,6e-05,11.13319]
[1777905237419,38.39,79344.86,0.0,0.08997,6e-05,11.13319]
[1777905237431,38.39,79344.21,0.0,0.08993,6e-05,11.12966]
[1777905238126,38.39,79344.21,0.0,0.08993,6e-05,11.12966]
[1777905238637,38.39,79344.21,0.0,0.08993,6e-05,11.12966]
[1777905241808,38.39,79341.71,0.0,0.08978,6e-05,11.11562]
[1777905241964,38.39,79347.8,0.0,0.09016,6e-05,11.15148]
[1777905246999,38.39,79344.88,0.0,0.08999,6e-05,11.13547]
[1777905252039,38.39,79342.54,0.0,0.08987,6e-05,11.12327]
[1777905253463,38.39,79342.54,0.0,0.08987,6e-05,11.12327]
[1777905254661,38.39,79343.52,0.0,0.08993,6e-05,11.1292]
[1777905254749,38.39,79329.09,0.0,0.08904,6e-05,11.04498]
[1777905255813,38.39,79329.09,0.0,0.08904,6e-05,11.04498]
[1777905256728,38.39,79326.58,0.0,0.08887,6e-05,11.02966]
[1777905262325,38.39,79328.14,0.0,0.08895,6e-05,11.03713]
[1777905266798,38.38,79315.66,0.0,0.08816,6e-05,10.96232]
[1777905267586,38.38,79302.31,0.0,0.08735,6e-05,10.8852]
[1777905270020,38.38,79292.91,0.0,0.08679,6e-05,10.83118]
[1777905273997,38.38,79296.23,0.0,0.08695,6e-05,10.84576]
[1777905277088,38.38,79295.1,0.0,0.08688,6e-05,10.83875]
[1777905278378,38.38,79295.1,0.0,0.08688,6e-05,10.83875]
[1777905278448,38.38,79274.85,0.0,0.08567,6e-05,10.72264]
[1777905278971,38.38,79274.85,0.0,0.08567,6e-05,10.72264]
[1777905279562,38.38,79274.85,0.0,0.08567,6e-05,10.72264]
[1777905280201,38.38,79274.15,0.0,0.08563,6e-05,10.71871]
[1777905280753,38.38,79278.42,0.0,0.08588,6e-05,10.7432]
[1777905281386,38.38,79278.42,0.0,0.08588,6e-05,10.7432]
[1777905281672,38.38,79280.92,0.0,0.08603,6e-05,10.75755]
[1777905282096,38.38,79280.92,0.0,0.08603,6e-05,10.75755]
[1777905282498,38.38,79280.92,0.0,0.08603,6e-05,10.75755]
[1777905282592,38.38,79283.19,0.0,0.08617,6e-05,10.77057]
[1777905284120,38.38,79283.19,0.0,0.08617,6e-05,10.77057]
[1777905286822,38.38,79284.21,0.0,0.08623,6e-05,10.77645]
[1777905286858,38.38,79281.91,0.0,0.08609,6e-05,10.7633]
[1777905288556,38.38,79281.91,0.0,0.08609,6e-05,10.7633]
[1777905288951,38.38,79278.99,0.0,0.08592,6e-05,10.74664]
[1777905289491,38.38,79278.99,0.0,0.08592,6e-05,10.74664]
[1777905289659,38.38,79283.72,0.0,0.0862,6e-05,10.77379]
[1777905290187,38.38,79283.72,0.0,0.0862,6e-05,10.77379]
[1777905290338,38.38,79283.72,0.0,0.0862,6e-05,10.77379]
[1777905291165,38.38,79283.72,0.0,0.0862,6e-05,10.77379]
[1777905291786,38.38,79283.72,0.0,0.0862,6e-05,10.77379]
[1777905292363,38.38,79283.48,0.0,0.08619,6e-05,10.7725]
[1777905294217,38.38,79281.95,0.0,0.08609,6e-05,10.76374]
[1777905294541,38.38,79281.95,0.0,0.08609,6e-05,10.76374]
[1777905294548,38.38,79281.95,0.0,0.08609,6e-05,10.76374]
[1777905296061,38.38,79282.52,0.0,0.08613,6e-05,10.7671]
[1777905296246,38.38,79282.52,0.0,0.08613,6e-05,10.7671]
[1777905296468,38.38,79282.52,0.0,0.08613,6e-05,10.7671]
[1777905296485,38.38,79284.41,0.0,0.08624,6e-05,10.77795]
[1777905301631,38.38,79279.38,0.0,0.08594,6e-05,10.74922]
[1777905301854,38.38,79280.95,0.0,0.08604,6e-05,10.7583]
[1777905302918,38.38,79280.95,0.0,0.08604,6e-05,10.7583]
[1777905302929,38.38,79280.95,0.0,0.08604,6e-05,10.7583]
[1777905302922,38.38,79290.89,0.0,0.08663,6e-05,10.81531]
[1777905303514,38.38,79290.89,0.0,0.08663,6e-05,10.81531]
[1777905303595,38.38,79295.11,0.0,0.08689,6e-05,10.83957]
[1777905306430,38.38,79297.3,0.0,0.08702,6e-05,10.85201]
[1777905310906,38.38,79311.58,0.0,0.08787,6e-05,10.93353]
[1777905316520,38.38,79323.93,0.0,0.08861,6e-05,11.00342]
[1777905321555,38.38,79325.97,0.0,0.08873,6e-05,11.01505]
[1777905322549,38.38,79325.97,0.0,0.08873,6e-05,11.01505]
[1777905322570,38.38,79331.0,0.0,0.08904,6e-05,11.04411]
[1777905327597,38.38,79331.08,0.0,0.08904,6e-05,11.04405]
[1777905329525,38.38,79330.29,0.0,0.08899,6e-05,11.03974]
[1777905329930,38.38,79338.64,0.0,0.08951,6e-05,11.08842]
[1777905331389,38.38,79344.52,0.0,0.08987,6e-05,11.12279]
[1777905331625,38.38,79344.52,0.0,0.08985,6e-05,11.11896]
[1777905332052,38.38,79344.52,0.0,0.08985,6e-05,11.11896]
[1777905332632,38.38,79345.14,0.0,0.08989,6e-05,11.12271]
[1777905335568,38.38,79344.88,0.0,0.08987,6e-05,11.12151]
[1777905335653,38.38,79346.05,0.0,0.08995,6e-05,11.12846]
[1777905338981,38.38,79347.31,0.0,0.09003,6e-05,11.13608]
[1777905339004,38.38,79346.97,0.0,0.09001,6e-05,11.13425]
[1777905340747,38.38,79365.9,0.0,0.09119,6e-05,11.24484]
[1777905342854,38.38,79365.9,0.0,0.09119,6e-05,11.24487]
[1777905348744,38.38,79367.4,0.0,0.09128,6e-05,11.2533]
[1777905353779,38.38,79367.33,0.0,0.09127,6e-05,11.25264]
[1777905358832,38.38,79365.01,0.0,0.09112,6e-05,11.23886]
[1777905361884,38.38,79393.25,0.0,0.09289,6e-05,11.40417]
[1777905363052,38.38,79393.57,0.0,0.09291,6e-05,11.40602]
[1777905363865,38.38,79391.41,0.0,0.09277,6e-05,11.39323]
[1777905365542,38.38,79395.78,0.0,0.09305,6e-05,11.41881]
[1777905365879,38.38,79398.49,0.0,0.09322,6e-05,11.43467]
[1777905366970,38.38,79398.49,0.0,0.09322,6e-05,11.43467]
[1777905366978,38.38,79398.49,0.0,0.09322,6e-05,11.43467]
[1777905367352,38.38,79401.35,0.0,0.0934,6e-05,11.45117]
[1777905368009,38.38,79409.42,0.0,0.09391,6e-05,11.49871]
[1777905373162,38.38,79414.13,0.0,0.0942,6e-05,11.52526]
[1777905377553,38.38,79406.28,0.0,0.0937,6e-05,11.47887]
[1777905382998,38.37,79419.16,0.0,0.0945,6e-05,11.55378]
[1777905388043,38.37,79422.44,0.0,0.09471,6e-05,11.57275]
[1777905388800,38.37,79422.44,0.0,0.09471,6e-05,11.57275]
[1777905388865,38.37,79422.44,0.0,0.09471,6e-05,11.57275]
[1777905389046,38.37,79421.16,0.0,0.09463,6e-05,11.56518]
[1777905389229,38.37,79421.16,0.0,0.09463,6e-05,11.56518]
[1777905390053,38.37,79409.17,0.0,0.09386,6e-05,11.49433]
[1777905390521,38.37,79409.17,0.0,0.09386,6e-05,11.49433]
[1777905391063,38.37,79398.19,0.0,0.09314,6e-05,11.42565]
[1777905392068,38.37,79408.29,0.0,0.09378,6e-05,11.48526]
[1777905396096,38.37,79418.41,0.0,0.09441,6e-05,11.54321]
[1777905399501,38.37,79413.12,0.0,0.09406,6e-05,11.51127]
[1777905399599,38.37,79415.46,0.0,0.0942,6e-05,11.52472]
[1777905400190,38.37,79415.46,0.0,0.0942,6e-05,11.52472]
[1777905400191,38.37,79413.02,0.0,0.09405,6e-05,11.50996]
[1777905405532,38.36,79416.89,0.0,0.09427,6e-05,11.53108]
[1777905407681,38.36,79426.16,0.0,0.09487,6e-05,11.58586]
[1777905408013,38.36,79426.16,0.0,0.09487,6e-05,11.58586]
[1777905411709,38.36,79424.2,0.0,0.09474,6e-05,11.5741]
[1777905414584,38.36,79434.51,0.0,0.0954,6e-05,11.63495]
[1777905414684,38.36,79456.21,0.0,0.09681,7e-05,11.76486]
[1777905415783,38.36,79456.21,0.0,0.09681,7e-05,11.76486]
[1777905415819,38.37,79457.43,0.0,0.0969,7e-05,11.7726]
[1777905416327,38.37,79457.43,0.0,0.0969,7e-05,11.7726]
[1777905417232,38.37,79456.46,0.0,0.09684,7e-05,11.7671]
[1777905417740,38.37,79456.46,0.0,0.09684,7e-05,11.7671]
[1777905417833,38.37,79456.46,0.0,0.09684,7e-05,11.7671]
[1777905417850,38.37,79456.29,0.0,0.09683,7e-05,11.76642]
[1777905418250,38.37,79456.29,0.0,0.09683,7e-05,11.76642]
[1777905418298,38.37,79457.11,0.0,0.09689,7e-05,11.7716]
[1777905420171,38.37,79457.11,0.0,0.09689,7e-05,11.77179]
[1777905420370,38.37,79457.11,0.0,0.09689,7e-05,11.77179]
[1777905422050,38.37,79458.27,0.0,0.09697,7e-05,11.77876]
[1777905422510,38.37,79463.31,0.0,0.0973,7e-05,11.80875]
[1777905427069,38.37,79454.01,0.0,0.09669,7e-05,11.75298]
[1777905427932,38.36,79453.05,0.0,0.09658,6e-05,11.74388]
[1777905432943,38.36,79453.94,0.0,0.09663,6e-05,11.74798]
[1777905433043,38.36,79453.58,0.0,0.0966,6e-05,11.74554]
[1777905433396,38.36,79453.58,0.0,0.0966,6e-05,11.74554]
[1777905433497,38.36,79461.99,0.0,0.09715,7e-05,11.79534]
[1777905435646,38.36,79461.99,0.0,0.09715,7e-05,11.79532]
[1777905436015,38.36,79466.47,0.0,0.09744,7e-05,11.82199]
[1777905437210,38.36,79466.47,0.0,0.09744,7e-05,11.82199]
[1777905437802,38.36,79466.44,0.0,0.09744,7e-05,11.82181]
[1777905438024,38.36,79466.44,0.0,0.09744,7e-05,11.82181]
[1777905438125,38.36,79465.83,0.0,0.09739,7e-05,11.81799]
[1777905443478,38.36,79461.27,0.0,0.0971,7e-05,11.79066]
[1777905446296,38.36,79454.82,0.0,0.09668,7e-05,11.75223]
[1777905446317,38.36,79454.82,0.0,0.09668,7e-05,11.75223]
[1777905446365,38.36,79454.82,0.0,0.09668,7e-05,11.75223]
[1777905451970,38.35,79452.51,0.0,0.09651,6e-05,11.73728]
[1777905455758,38.35,79451.42,0.0,0.0964,6e-05,11.72551]
[1777905455862,38.35,79451.42,0.0,0.0964,6e-05,11.72551]
[1777905456438,38.35,79448.84,0.0,0.09622,6e-05,11.70958]
[1777905457000,38.35,79437.99,0.0,0.09552,6e-05,11.64487]
[1777905462487,38.35,79444.63,0.0,0.09594,6e-05,11.68372]
[1777905468619,38.35,79449.49,0.0,0.09624,6e-05,11.71097]
[1777905473650,38.34,79445.74,0.0,0.09598,6e-05,11.68734]
[1777905478685,38.34,79447.85,0.0,0.0961,6e-05,11.69869]
[1777905482408,38.34,79449.21,0.0,0.09618,6e-05,11.70584]
[1777905482938,38.34,79463.37,0.0,0.0971,7e-05,11.79017]
[1777905484833,38.34,79463.37,0.0,0.0971,7e-05,11.78992]
[1777905484838,38.34,79467.06,0.0,0.09734,7e-05,11.81195]
[1777905486197,38.34,79467.06,0.0,0.09734,7e-05,11.81195]
[1777905486315,38.34,79467.06,0.0,0.09734,7e-05,11.81194]
[1777905486732,38.34,79467.06,0.0,0.09734,7e-05,11.81194]
[1777905487522,38.34,79461.84,0.0,0.097,7e-05,11.78077]
[1777905488122,38.34,79461.84,0.0,0.097,7e-05,11.78077]
[1777905488191,38.34,79463.18,0.0,0.09709,7e-05,11.78877]
[1777905489034,38.34,79463.18,0.0,0.09709,7e-05,11.78877]
[1777905489111,38.34,79467.56,0.0,0.09737,7e-05,11.81492]
[1777905490681,38.34,79467.56,0.0,0.09737,7e-05,11.81492]
[1777905490768,38.34,79469.54,0.0,0.0975,7e-05,11.82672]
[1777905492174,38.34,79469.54,0.0,0.0975,7e-05,11.82672]
[1777905492786,38.34,79472.62,0.0,0.0977,7e-05,11.84501]
[1777905497975,38.34,79465.88,0.0,0.09726,7e-05,11.8045]
[1777905503222,38.34,79473.68,0.0,0.09777,7e-05,11.85076]
[1777905508559,38.34,79477.1,0.0,0.09799,7e-05,11.8708]
[1777905513931,38.34,79475.15,0.0,0.09782,7e-05,11.85449]
[1777905518157,38.34,79487.82,0.0,0.09866,7e-05,11.93017]
[1777905519339,38.34,79487.82,0.0,0.09865,7e-05,11.93012]
[1777905519956,38.34,79487.82,0.0,0.09865,7e-05,11.93012]
[1777905520000,38.34,79500.7,0.0,0.09951,7e-05,12.00727]
[1777905520482,38.34,79500.7,0.0,0.09951,7e-05,12.00727]
[1777905520979,38.33,79500.7,0.0,0.0995,7e-05,12.00703]
[1777905526018,38.33,79496.9,0.0,0.09923,7e-05,11.98261]
[1777905531113,38.33,79500.42,0.0,0.09946,7e-05,12.00297]
[1777905531177,38.33,79500.42,0.0,0.09946,7e-05,12.00297]
[1777905531509,38.33,79505.65,0.0,0.09981,7e-05,12.03442]
[1777905531698,38.33,79505.65,0.0,0.09981,7e-05,12.03442]
[1777905531761,38.33,79505.65,0.0,0.09981,7e-05,12.03442]
[1777905532064,38.33,79532.45,0.0,0.1016,7e-05,12.19607]
[1777905533115,38.33,79532.45,0.0,0.1016,7e-05,12.19607]
[1777905533169,38.33,79532.45,0.0,0.1016,7e-05,12.19607]
[1777905533210,38.33,79554.7,0.0,0.10311,7e-05,12.33067]
[1777905533407,38.33,79554.7,0.0,0.10311,7e-05,12.33067]
[1777905535086,38.33,79520.25,0.0,0.10077,7e-05,12.12148]
[1777905538028,38.33,79525.27,0.0,0.1011,7e-05,12.15147]
[1777905543142,38.33,79527.5,0.0,0.10124,7e-05,12.16348]
[1777905548177,38.32,79506.78,0.0,0.09985,7e-05,12.03817]
[1777905550191,38.33,79519.64,0.0,0.10071,7e-05,12.11622]
[1777905553570,38.33,79516.02,0.0,0.10048,7e-05,12.09505]
[1777905553731,38.33,79516.02,0.0,0.10048,7e-05,12.09505]
[1777905553900,38.33,79516.02,0.0,0.10048,7e-05,12.09505]
[1777905554219,38.33,79494.78,0.0,0.09907,7e-05,11.96749]
[1777905555226,38.33,79474.97,0.0,0.09776,7e-05,11.84886]
[1777905555394,38.33,79474.97,0.0,0.09776,7e-05,11.84886]
[1777905555438,38.33,79474.97,0.0,0.09776,7e-05,11.84886]
[1777905556007,38.33,79474.97,0.0,0.09776,7e-05,11.84886]
[1777905556017,38.33,79474.97,0.0,0.09776,7e-05,11.84886]
[1777905556019,38.33,79474.97,0.0,0.09776,7e-05,11.84886]
[1777905556045,38.33,79474.97,0.0,0.09776,7e-05,11.84886]
[1777905556234,38.33,79468.98,0.0,0.09737,7e-05,11.81355]
[1777905557201,38.33,79468.98,0.0,0.09737,7e-05,11.81355]
[1777905557245,38.33,79468.61,0.0,0.09735,7e-05,11.81161]
[1777905559254,38.33,79458.89,0.0,0.09673,7e-05,11.7543]
[1777905561208,38.33,79462.54,0.0,0.09697,7e-05,11.77639]
[1777905561270,38.33,79464.41,0.0,0.09709,7e-05,11.78785]
[1777905563229,38.34,79464.39,0.0,0.09713,7e-05,11.79078]
[1777905563498,38.34,79466.59,0.0,0.0973,7e-05,11.80671]
[1777905566312,38.34,79462.84,0.0,0.09705,7e-05,11.78366]
[1777905567310,38.34,79458.58,0.0,0.09677,7e-05,11.75828]
[1777905571340,38.34,79441.62,0.0,0.09564,6e-05,11.65336]
[1777905572791,38.34,79441.62,0.0,0.09564,6e-05,11.65336]
[1777905573167,38.34,79441.62,0.0,0.09564,6e-05,11.65336]
[1777905573207,38.34,79441.62,0.0,0.09564,6e-05,11.65336]
[1777905573257,38.34,79447.25,0.0,0.09601,6e-05,11.68712]
[1777905575450,38.34,79443.11,0.0,0.09574,6e-05,11.6623]
[1777905575463,38.34,79442.25,0.0,0.09568,6e-05,11.65699]
[1777905578076,38.34,79452.85,0.0,0.09637,6e-05,11.7199]
[1777905583240,38.34,79457.31,0.0,0.09666,7e-05,11.74666]
[1777905583270,38.34,79459.8,0.0,0.09682,7e-05,11.76153]
[1777905583754,38.34,79459.8,0.0,0.09682,7e-05,11.76153]
[1777905584306,38.34,79459.8,0.0,0.09682,7e-05,11.76153]
[1777905584322,38.34,79469.73,0.0,0.09747,7e-05,11.82107]
[1777905587334,38.34,79476.34,0.0,0.09791,7e-05,11.8608]
[1777905587436,38.34,79480.52,0.0,0.09819,7e-05,11.88602]
[1777905587522,38.34,79494.91,0.0,0.09914,7e-05,11.97243]
[1777905590479,38.34,79505.3,0.0,0.09983,7e-05,12.03485]
[1777905591829,38.34,79505.3,0.0,0.09983,7e-05,12.03485]
[1777905596174,38.34,79510.62,0.0,0.10018,7e-05,12.06652]
[1777905596227,38.34,79511.19,0.0,0.10022,7e-05,12.06987]
[1777905598128,38.34,79511.19,0.0,0.10022,7e-05,12.06978]
[1777905603828,38.34,79509.42,0.0,0.10009,7e-05,12.05871]
[1777905608304,38.34,79512.49,0.0,0.10029,7e-05,12.07674]
[1777905613640,38.34,79515.33,0.0,0.10047,7e-05,12.0928]
[1777905619304,38.34,79508.4,0.0,0.1,7e-05,12.05062]
[1777905620128,38.34,79508.4,0.0,0.1,7e-05,12.05062]
[1777905620961,38.34,79505.38,0.0,0.0998,7e-05,12.03239]
[1777905621035,38.34,79505.38,0.0,0.0998,7e-05,12.03239]
[1777905621193,38.34,79505.38,0.0,0.0998,7e-05,12.03239]
[1777905621323,38.34,79505.38,0.0,0.0998,7e-05,12.03239]
[1777905621341,38.34,79502.59,0.0,0.09961,7e-05,12.01557]
[1777905621799,38.34,79502.59,0.0,0.09961,7e-05,12.01557]
[1777905621899,38.34,79492.3,0.0,0.09893,7e-05,11.95378]
[1777905623422,38.34,79492.3,0.0,0.09893,7e-05,11.95387]
[1777905623429,38.34,79492.3,0.0,0.09893,7e-05,11.95387]
[1777905623711,38.34,79490.51,0.0,0.09882,7e-05,11.94325]
[1777905626731,38.34,79476.1,0.0,0.09786,7e-05,11.85641]
[1777905631767,38.33,79470.54,0.0,0.09746,7e-05,11.81805]
[1777905636803,38.33,79461.77,0.0,0.09687,7e-05,11.76422]
[1777905641843,38.33,79464.5,0.0,0.09703,7e-05,11.77897]
[1777905646879,38.33,79475.22,0.0,0.09771,7e-05,11.84145]
[1777905650246,38.33,79475.08,0.0,0.0977,7e-05,11.84038]
[1777905650330,38.33,79474.54,0.0,0.09766,7e-05,11.83696]
[1777905651336,38.33,79486.77,0.0,0.09847,7e-05,11.91015]
[1777905651956,38.33,79498.08,0.0,0.09921,7e-05,11.97788]
[1777905652896,38.33,79498.08,0.0,0.09921,7e-05,11.97788]
[1777905652920,38.33,79498.25,0.0,0.09923,7e-05,11.9791]
[1777905655871,38.33,79503.04,0.0,0.09954,7e-05,12.00789]
[1777905658905,38.33,79500.65,0.0,0.09939,7e-05,11.99355]
[1777905658962,38.33,79501.91,0.0,0.09947,7e-05,12.00115]
[1777905663997,38.33,79505.67,0.0,0.09972,7e-05,12.02382]
[1777905666011,38.33,79516.64,0.0,0.10045,7e-05,12.08987]
[1777905667379,38.33,79516.64,0.0,0.10045,7e-05,12.08987]
[1777905671666,38.32,79514.82,0.0,0.10032,7e-05,12.07833]
[1777905671961,38.32,79514.82,0.0,0.10032,7e-05,12.07833]
[1777905672772,38.32,79511.57,0.0,0.10011,7e-05,12.05862]
[1777905673082,38.32,79511.57,0.0,0.10011,7e-05,12.05862]
[1777905673138,38.32,79498.14,0.0,0.09921,7e-05,11.97766]
[1777905677635,38.32,79496.37,0.0,0.09909,7e-05,11.96708]
[1777905678096,38.32,79496.37,0.0,0.09909,7e-05,11.96712]
[1777905679530,38.32,79494.52,0.0,0.09897,7e-05,11.95606]
[1777905680109,38.32,79495.08,0.0,0.09901,7e-05,11.95942]
[1777905685066,38.32,79503.82,0.0,0.09959,7e-05,12.01209]
[1777905685146,38.32,79505.09,0.0,0.09967,7e-05,12.01973]
[1777905687158,38.32,79516.34,0.0,0.10042,7e-05,12.08733]
[1777905688481,38.32,79517.91,0.0,0.10053,7e-05,12.09679]
[1777905689227,38.32,79517.91,0.0,0.10053,7e-05,12.09679]
[1777905689375,38.32,79517.91,0.0,0.10053,7e-05,12.09679]
[1777905689427,38.32,79544.14,0.0,0.10229,7e-05,12.25508]
[1777905691799,38.32,79549.53,0.0,0.10263,7e-05,12.2834]
[1777905692194,38.32,79551.43,0.0,0.10275,7e-05,12.29486]
[1777905693381,38.32,79561.88,0.0,0.10347,7e-05,12.35826]
[1777905696432,38.32,79555.32,0.0,0.103,7e-05,12.31703]
[1777905696244,38.31,79544.83,0.0,0.10221,7e-05,12.24605]
[1777905697184,38.31,79544.83,0.0,0.10221,7e-05,12.24605]
[1777905697723,38.31,79543.05,0.0,0.10208,7e-05,12.2348]
[1777905698068,38.31,79543.05,0.0,0.10208,7e-05,12.2348]
[1777905698351,38.31,79543.05,0.0,0.10208,7e-05,12.2348]
[1777905700252,38.3,79553.35,0.0,0.10277,7e-05,12.29612]
[1777905701262,38.3,79553.35,0.0,0.10277,7e-05,12.29612]
[1777905701298,38.3,79555.23,0.0,0.10289,7e-05,12.30707]
[1777905701888,38.3,79555.23,0.0,0.10289,7e-05,12.30707]
[1777905702332,38.3,79555.23,0.0,0.10289,7e-05,12.30707]
[1777905703036,38.3,79553.8,0.0,0.10279,7e-05,12.29791]
[1777905703383,38.3,79553.8,0.0,0.10279,7e-05,12.29791]
[1777905703538,38.3,79552.89,0.0,0.10272,7e-05,12.29191]
[1777905708922,38.3,79546.46,0.0,0.10226,7e-05,12.2511]
[1777905711329,38.3,79534.55,0.0,0.10144,7e-05,12.1778]
[1777905714471,38.29,79544.58,0.0,0.10211,7e-05,12.23758]
[1777905717158,38.29,79550.64,0.0,0.10251,7e-05,12.27358]
[1777905717371,38.29,79552.19,0.0,0.10261,7e-05,12.28254]
[1777905719639,38.29,79552.81,0.0,0.10264,7e-05,12.28539]
[1777905720392,38.29,79557.6,0.0,0.10297,7e-05,12.31438]
[1777905721669,38.29,79558.48,0.0,0.10301,7e-05,12.31828]
[1777905721693,38.29,79558.48,0.0,0.10301,7e-05,12.31828]
[1777905722407,38.28,79558.5,0.0,0.10299,7e-05,12.3168]
[1777905723284,38.28,79558.5,0.0,0.10299,7e-05,12.3168]
[1777905723305,38.28,79558.5,0.0,0.10299,7e-05,12.3168]
[1777905724063,38.28,79559.23,0.0,0.10303,7e-05,12.31964]
[1777905725428,38.28,79544.77,0.0,0.10202,7e-05,12.22997]
[1777905725790,38.28,79544.77,0.0,0.10202,7e-05,12.22997]
[1777905726436,38.28,79544.54,0.0,0.102,7e-05,12.22817]
[1777905729358,38.27,79544.36,0.0,0.10198,7e-05,12.22629]
[1777905729457,38.27,79546.08,0.0,0.10209,7e-05,12.23633]
[1777905729955,38.27,79546.08,0.0,0.10209,7e-05,12.23633]
[1777905730448,38.27,79546.08,0.0,0.10209,7e-05,12.23633]
[1777905731102,38.27,79544.28,0.0,0.10197,7e-05,12.225]
[1777905731470,38.27,79546.97,0.0,0.10214,7e-05,12.24092]
[1777905733417,38.27,79543.04,0.0,0.10187,7e-05,12.21667]
[1777905733489,38.27,79541.06,0.0,0.10173,7e-05,12.20429]
[1777905733952,38.27,79541.06,0.0,0.10173,7e-05,12.20429]
[1777905734492,38.27,79541.06,0.0,0.10173,7e-05,12.2039]
[1777905736032,38.27,79541.06,0.0,0.10173,7e-05,12.2039]
[1777905736106,38.27,79537.4,0.0,0.10148,7e-05,12.18136]
[1777905736552,38.27,79537.4,0.0,0.10148,7e-05,12.18136]
[1777905736578,38.27,79538.34,0.0,0.10154,7e-05,12.18671]
[1777905738266,38.27,79538.34,0.0,0.10154,7e-05,12.18671]
[1777905738368,38.27,79543.48,0.0,0.10188,7e-05,12.21718]
[1777905743555,38.26,79535.34,0.0,0.10131,7e-05,12.16606]
[1777905745571,38.26,79524.45,0.0,0.10057,7e-05,12.09964]
[1777905748590,38.26,79535.43,0.0,0.1013,7e-05,12.16529]
[1777905754241,38.26,79534.49,0.0,0.10119,7e-05,12.15421]
[1777905757219,38.26,79538.07,0.0,0.10142,7e-05,12.175]
[1777905757282,38.26,79542.95,0.0,0.10174,7e-05,12.20388]
[1777905758379,38.26,79542.95,0.0,0.10174,7e-05,12.20388]
[1777905758412,38.26,79551.02,0.0,0.10229,7e-05,12.25248]
[1777905760987,38.25,79556.07,0.0,0.10262,7e-05,12.28227]
[1777905761070,38.25,79556.07,0.0,0.10262,7e-05,12.28227]
[1777905761103,38.25,79556.07,0.0,0.10262,7e-05,12.28227]
[1777905761313,38.25,79555.83,0.0,0.1026,7e-05,12.28034]
[1777905762223,38.25,79555.83,0.0,0.1026,7e-05,12.28034]
[1777905762272,38.25,79554.72,0.0,0.10252,7e-05,12.27312]
[1777905762638,38.25,79554.72,0.0,0.10252,7e-05,12.27312]
[1777905764266,38.25,79550.53,0.0,0.10223,7e-05,12.24768]
[1777905764364,38.25,79550.53,0.0,0.10223,7e-05,12.24768]
[1777905764373,38.25,79550.53,0.0,0.10223,7e-05,12.24768]
[1777905764377,38.25,79550.53,0.0,0.10223,7e-05,12.24768]
[1777905764456,38.25,79551.21,0.0,0.10227,7e-05,12.25091]
[1777905764590,38.25,79551.21,0.0,0.10227,7e-05,12.25091]
[1777905765176,38.25,79551.21,0.0,0.10227,7e-05,12.25091]
[1777905766273,38.25,79552.17,0.0,0.10233,7e-05,12.2563]
[1777905766359,38.25,79552.17,0.0,0.10233,7e-05,12.2563]
[1777905766869,38.25,79553.01,0.0,0.10238,7e-05,12.26095]
[1777905766968,38.25,79553.83,0.0,0.10244,7e-05,12.26593]
[1777905768076,38.25,79553.83,0.0,0.10244,7e-05,12.26593]
[1777905768305,38.25,79553.83,0.0,0.10244,7e-05,12.26593]
[1777905768395,38.25,79553.13,0.0,0.10238,7e-05,12.26077]
[1777905769142,38.25,79553.13,0.0,0.10238,7e-05,12.26077]
[1777905769243,38.25,79547.24,0.0,0.10197,7e-05,12.22456]
[1777905769553,38.25,79547.24,0.0,0.10197,7e-05,12.22456]
[1777905770387,38.25,79546.66,0.0,0.10193,7e-05,12.22063]
[1777905771038,38.25,79546.66,0.0,0.10193,7e-05,12.22063]
[1777905771080,38.25,79543.75,0.0,0.10173,7e-05,12.20299]
[1777905772286,38.25,79543.75,0.0,0.10173,7e-05,12.20299]
[1777905772323,38.24,79541.74,0.0,0.10159,7e-05,12.19038]
[1777905774244,38.24,79541.74,0.0,0.10159,7e-05,12.19038]
[1777905774341,38.24,79539.4,0.0,0.10143,7e-05,12.1762]
[1777905780310,38.24,79538.64,0.0,0.10138,7e-05,12.17166]
[1777905785857,38.24,79540.79,0.0,0.10152,7e-05,12.18372]
[1777905790999,38.24,79543.62,0.0,0.10169,7e-05,12.19908]
[1777905793276,38.24,79541.76,0.0,0.10156,7e-05,12.18745]
[1777905793437,38.24,79541.76,0.0,0.10156,7e-05,12.18745]
[1777905793526,38.24,79515.65,0.0,0.0998,7e-05,12.02909]
[1777905798508,38.24,79506.98,0.0,0.09922,7e-05,11.9767]
[1777905798703,38.24,79506.97,0.0,0.09922,7e-05,11.97661]
[1777905799134,38.24,79508.9,0.0,0.09935,7e-05,11.9882]
[1777905800737,38.24,79508.9,0.0,0.09935,7e-05,11.98817]
[1777905800962,38.24,79508.37,0.0,0.09931,7e-05,11.98493]
[1777905803056,38.24,79511.47,0.0,0.09952,7e-05,12.00356]
[1777905803454,38.24,79511.47,0.0,0.09952,7e-05,12.00356]
[1777905803877,38.24,79519.14,0.0,0.10002,7e-05,12.04959]
[1777905804991,38.24,79502.22,0.0,0.0989,7e-05,11.94752]
[1777905807004,38.24,79514.0,0.0,0.09968,7e-05,12.0184]
[1777905811054,38.24,79527.02,0.0,0.10052,7e-05,12.09248]
[1777905816071,38.23,79530.19,0.0,0.10072,7e-05,12.11075]
[1777905820016,38.23,79533.53,0.0,0.10094,7e-05,12.13028]
[1777905820304,38.23,79533.53,0.0,0.10094,7e-05,12.13028]
[1777905820886,38.23,79539.58,0.0,0.10134,7e-05,12.16667]
[1777905820962,38.23,79539.58,0.0,0.10134,7e-05,12.16667]
[1777905824094,38.23,79541.89,0.0,0.10149,7e-05,12.1798]
[1777905824127,38.23,79542.11,0.0,0.1015,7e-05,12.18083]
[1777905828666,38.23,79544.02,0.0,0.10161,7e-05,12.19112]
[1777905828829,38.23,79544.02,0.0,0.10161,7e-05,12.19112]
[1777905829894,38.23,79536.6,0.0,0.10111,7e-05,12.14584]
[1777905830238,38.23,79536.6,0.0,0.10111,7e-05,12.14584]
[1777905830562,38.23,79536.6,0.0,0.10111,7e-05,12.14584]
[1777905830572,38.23,79533.87,0.0,0.10092,7e-05,12.12875]
[1777905836211,38.22,79536.52,0.0,0.10108,7e-05,12.14365]
[1777905841246,38.22,79538.65,0.0,0.10121,7e-05,12.15528]
[1777905846281,38.22,79537.1,0.0,0.10109,7e-05,12.14435]
[1777905848428,38.22,79547.82,0.0,0.10181,7e-05,12.20883]
[1777905852327,38.22,79532.75,0.0,0.10078,7e-05,12.11622]
[1777905855344,38.21,79546.46,0.0,0.1017,7e-05,12.19867]
[1777905860380,38.21,79547.56,0.0,0.10175,7e-05,12.20365]
[1777905865414,38.21,79547.24,0.0,0.10171,7e-05,12.20014]
[1777905866687,38.21,79547.47,0.0,0.10172,7e-05,12.20122]
[1777905867456,38.21,79553.99,0.0,0.10216,7e-05,12.24049]
[1777905872463,38.2,79547.12,0.0,0.10164,7e-05,12.19277]
[1777905877498,38.2,79540.08,0.0,0.10115,7e-05,12.14869]
[1777905877763,38.2,79540.08,0.0,0.10115,7e-05,12.14869]
[1777905878505,38.2,79540.14,0.0,0.10115,7e-05,12.1488]
[1777905883439,38.2,79538.95,0.0,0.10106,7e-05,12.14062]
[1777905884466,38.2,79536.65,0.0,0.10091,7e-05,12.12646]
[1777905884547,38.2,79518.04,0.0,0.09965,7e-05,12.01375]
[1777905885553,38.2,79505.47,0.0,0.09882,7e-05,11.93796]
[1777905885859,38.2,79505.47,0.0,0.09882,7e-05,11.93796]
[1777905888499,38.2,79500.08,0.0,0.09846,7e-05,11.90574]
[1777905888749,38.2,79506.53,0.0,0.09889,7e-05,11.94465]
[1777905889968,38.2,79506.32,0.0,0.09888,7e-05,11.94345]
[1777905890029,38.2,79506.32,0.0,0.09888,7e-05,11.94345]
[1777905890589,38.2,79508.4,0.0,0.09902,7e-05,11.95602]
[1777905891907,38.2,79511.76,0.0,0.09924,7e-05,11.97629]
[1777905892603,38.2,79513.7,0.0,0.09937,7e-05,11.98799]
[1777905893883,38.2,79513.63,0.0,0.09936,7e-05,11.98756]
[1777905899653,38.2,79513.12,0.0,0.09933,7e-05,11.98444]
[1777905903351,38.2,79519.94,0.0,0.09978,7e-05,12.02549]
[1777905903682,38.2,79525.61,0.0,0.10016,7e-05,12.05965]
[1777905903911,38.2,79525.61,0.0,0.10016,7e-05,12.05965]
[1777905904688,38.2,79529.79,0.0,0.10044,7e-05,12.08477]
[1777905904917,38.2,79529.79,0.0,0.10044,7e-05,12.08477]
[1777905905695,38.2,79530.22,0.0,0.10047,7e-05,12.08701]
[1777905906702,38.2,79542.38,0.0,0.10129,7e-05,12.16065]
[1777905908132,38.2,79547.23,0.0,0.10161,7e-05,12.18977]
[1777905908213,38.2,79546.97,0.0,0.10159,7e-05,12.18819]
[1777905912730,38.2,79549.8,0.0,0.10178,7e-05,12.20509]
[1777905916535,38.2,79561.17,0.0,0.10256,7e-05,12.27441]
[1777905921808,38.2,79555.82,0.0,0.10218,7e-05,12.24122]
[1777905923971,38.19,79562.25,0.0,0.10262,7e-05,12.28025]
[1777905928856,38.19,79576.95,0.0,0.10358,7e-05,12.3658]
[1777905931774,38.19,79576.48,0.0,0.10351,7e-05,12.3582]
[1777905932436,38.19,79576.48,0.0,0.10351,7e-05,12.3582]
[1777905932667,38.19,79589.27,0.0,0.1044,7e-05,12.43706]
[1777905933113,38.19,79589.27,0.0,0.1044,7e-05,12.43706]
[1777905933527,38.19,79589.27,0.0,0.1044,7e-05,12.43706]
[1777905933724,38.19,79589.27,0.0,0.1044,7e-05,12.43706]
[1777905935263,38.19,79626.13,0.0,0.10696,7e-05,12.66295]
[1777905936645,38.19,79639.06,0.0,0.10787,7e-05,12.74229]
[1777905937288,38.19,79639.06,0.0,0.10787,7e-05,12.74229]
[1777905937345,38.19,79639.06,0.0,0.10787,7e-05,12.74229]
[1777905942541,38.18,79637.73,0.0,0.10777,7e-05,12.73338]
[1777905942561,38.18,79637.73,0.0,0.10777,7e-05,12.73338]
[1777905942723,38.18,79638.05,0.0,0.10779,7e-05,12.73525]
[1777905946530,38.18,79641.16,0.0,0.10801,7e-05,12.75422]
[1777905946628,38.18,79630.12,0.0,0.10723,7e-05,12.68589]
[1777905947992,38.18,79620.08,0.0,0.10652,7e-05,12.62372]
[1777905949101,38.18,79620.08,0.0,0.10652,7e-05,12.62372]
[1777905952132,38.18,79633.06,0.0,0.10741,7e-05,12.70247]
[1777905954728,38.18,79642.92,0.0,0.10811,7e-05,12.76294]
[1777905955398,38.18,79642.57,0.0,0.10808,7e-05,12.76057]
[1777905958813,38.18,79653.6,0.0,0.10886,7e-05,12.82843]
[1777905965387,38.18,79654.51,0.0,0.10893,7e-05,12.83459]
[1777905965851,38.18,79654.36,0.0,0.10892,7e-05,12.83377]
[1777905966471,38.18,79654.36,0.0,0.10892,7e-05,12.83377]
[1777905970627,38.18,79663.86,0.0,0.1096,7e-05,12.89297]
[1777905970642,38.18,79667.41,0.0,0.10986,7e-05,12.91504]
[1777905971893,38.18,79670.6,0.0,0.11008,7e-05,12.93482]
[1777905972513,38.18,79672.26,0.0,0.1102,7e-05,12.94514]
[1777905973751,38.18,79672.26,0.0,0.1102,7e-05,12.94514]
[1777905973767,38.18,79672.92,0.0,0.11025,7e-05,12.94923]
[1777905975392,38.18,79686.0,0.0,0.11119,7e-05,13.03048]
[1777905979069,38.18,79687.48,0.0,0.1113,7e-05,13.03937]
[1777905979212,38.18,79687.71,0.0,0.11131,7e-05,13.04069]
[1777905981224,38.18,79676.81,0.0,0.11052,7e-05,12.97278]
[1777905982974,38.18,79676.03,0.0,0.11047,7e-05,12.96792]
[1777905983109,38.18,79676.03,0.0,0.11047,7e-05,12.96792]
[1777905985062,38.18,79674.38,0.0,0.11035,7e-05,12.95767]
[1777905986263,38.18,79659.34,0.0,0.10927,7e-05,12.86447]
[1777905991294,38.18,79659.29,0.0,0.10921,7e-05,12.85766]
[1777905996329,38.17,79666.0,0.0,0.10966,7e-05,12.89693]
[1777905996903,38.17,79666.0,0.0,0.10966,7e-05,12.89693]
[1777906002386,38.17,79668.09,0.0,0.10979,7e-05,12.9079]
[1777906004087,38.17,79670.23,0.0,0.10994,7e-05,12.92118]
[1777906004388,38.17,79671.46,0.0,0.11003,7e-05,12.92862]
[1777906008168,38.17,79679.03,0.0,0.11057,7e-05,12.97564]
[1777906008416,38.17,79680.11,0.0,0.11065,7e-05,12.98242]
[1777906013451,38.17,79666.19,0.0,0.10966,7e-05,12.89651]
[1777906015465,38.17,79664.94,0.0,0.10957,7e-05,12.88881]
[1777906017945,38.17,79654.1,0.0,0.10878,7e-05,12.82048]
[1777906018142,38.17,79654.1,0.0,0.10878,7e-05,12.82048]
[1777906022800,38.16,79647.48,0.0,0.1083,7e-05,12.77818]
[1777906023793,38.16,79666.57,0.0,0.10965,7e-05,12.89569]
[1777906029564,38.16,79668.52,0.0,0.10977,7e-05,12.90641]
[1777906034047,38.16,79672.66,0.0,0.11007,7e-05,12.93239]
[1777906039634,38.16,79681.54,0.0,0.11071,7e-05,12.98782]
[1777906041420,38.16,79682.81,0.0,0.1108,7e-05,12.99575]
[1777906041777,38.16,79682.81,0.0,0.1108,7e-05,12.99575]
[1777906043157,38.16,79690.92,0.0,0.11139,7e-05,13.04627]
[1777906043662,38.16,79695.13,0.0,0.1117,7e-05,13.07245]
[1777906045566,38.16,79700.18,0.0,0.11206,7e-05,13.10386]
[1777906045676,38.16,79703.57,0.0,0.11231,7e-05,13.1249]
[1777906049920,38.16,79706.64,0.0,0.11252,7e-05,13.14341]
[1777906050713,38.16,79705.45,0.0,0.11243,7e-05,13.13583]
[1777906055747,38.16,79709.42,0.0,0.11268,7e-05,13.15569]
[1777906060783,38.16,79714.15,0.0,0.11302,7e-05,13.18435]
[1777906065818,38.15,79707.17,0.0,0.1125,7e-05,13.1399]
[1777906070855,38.15,79711.08,0.0,0.11278,7e-05,13.16375]
[1777906075825,38.15,79718.41,0.0,0.11331,7e-05,13.20909]
[1777906075948,38.15,79720.49,0.0,0.11345,7e-05,13.22151]
[1777906076024,38.15,79720.49,0.0,0.11345,7e-05,13.22151]
[1777906076475,38.15,79720.49,0.0,0.11345,7e-05,13.22151]
[1777906076570,38.15,79720.49,0.0,0.11345,7e-05,13.22151]
[1777906076662,38.15,79747.64,0.0,0.11545,7e-05,13.39168]
[1777906077279,38.15,79747.64,0.0,0.11545,7e-05,13.39168]
[1777906077756,38.15,79747.64,0.0,0.11545,7e-05,13.39168]
[1777906078454,38.15,79763.63,0.0,0.11664,7e-05,13.49175]
[1777906080498,38.15,79763.49,0.0,0.11662,7e-05,13.49064]
[1777906080846,38.15,79761.85,0.0,0.11649,7e-05,13.47974]
[1777906085867,38.15,79763.58,0.0,0.11661,7e-05,13.48982]
[1777906085581,38.15,79782.52,0.0,0.11803,8e-05,13.60893]
[1777906086009,38.15,79781.9,0.0,0.11798,8e-05,13.60454]
[1777906087133,38.15,79781.9,0.0,0.11798,8e-05,13.60454]
[1777906087202,38.15,79781.9,0.0,0.11798,8e-05,13.60454]
[1777906087271,38.15,79781.9,0.0,0.11798,8e-05,13.60454]
[1777906087501,38.15,79781.9,0.0,0.11798,8e-05,13.60454]
[1777906087553,38.15,79781.9,0.0,0.11798,8e-05,13.60454]
[1777906087871,38.15,79781.9,0.0,0.11798,8e-05,13.60454]
[1777906087634,38.14,79747.21,0.0,0.11538,7e-05,13.38547]
[1777906088036,38.14,79747.21,0.0,0.11538,7e-05,13.38547]
[1777906088081,38.14,79747.21,0.0,0.11538,7e-05,13.38547]
[1777906088322,38.14,79747.21,0.0,0.11538,7e-05,13.38547]
[1777906088358,38.14,79733.17,0.0,0.11433,7e-05,13.29673]
[1777906089234,38.14,79733.17,0.0,0.11433,7e-05,13.29673]
[1777906089584,38.14,79733.17,0.0,0.11433,7e-05,13.29673]
[1777906089659,38.14,79756.95,0.0,0.11609,7e-05,13.4455]
[1777906090370,38.14,79756.95,0.0,0.11609,7e-05,13.4455]
[1777906090424,38.14,79769.39,0.0,0.11701,7e-05,13.52357]
[1777906092454,38.14,79774.11,0.0,0.11737,8e-05,13.55332]
[1777906092773,38.14,79784.15,0.0,0.11811,8e-05,13.61592]
[1777906093926,38.14,79784.15,0.0,0.11811,8e-05,13.61592]
[1777906093956,38.14,79784.15,0.0,0.11811,8e-05,13.61592]
[1777906094927,38.14,79797.4,0.0,0.11911,8e-05,13.69949]
[1777906095198,38.14,79797.4,0.0,0.11911,8e-05,13.69949]
[1777906095535,38.14,79827.68,0.0,0.12142,8e-05,13.89122]
[1777906096347,38.14,79827.68,0.0,0.12142,8e-05,13.89122]
[1777906096411,38.14,79837.87,0.0,0.12219,8e-05,13.95514]
[1777906097206,38.14,79837.87,0.0,0.12219,8e-05,13.95514]
[1777906097444,38.14,79837.87,0.0,0.12219,8e-05,13.95514]
[1777906097737,38.14,79862.67,0.0,0.12411,8e-05,14.11245]
[1777906098798,38.14,79862.67,0.0,0.12411,8e-05,14.11245]
[1777906098908,38.14,79947.57,0.0,0.13084,8e-05,14.65598]
[1777906099139,38.14,79947.57,0.0,0.13084,8e-05,14.65598]
[1777906099405,38.14,79947.57,0.0,0.13084,8e-05,14.65598]
[1777906099571,38.14,79947.57,0.0,0.13084,8e-05,14.65598]
[1777906099910,38.14,79947.57,0.0,0.13084,8e-05,14.65598]
[1777906099583,38.11,79967.98,0.0,0.13231,8e-05,14.77323]
[1777906100356,38.11,79967.98,0.0,0.13231,8e-05,14.77323]
[1777906100518,38.11,79967.98,0.0,0.13231,8e-05,14.77323]
[1777906100645,38.11,79967.98,0.0,0.13231,8e-05,14.77323]
[1777906100747,38.11,79967.98,0.0,0.13231,8e-05,14.77323]
[1777906101087,38.11,79973.15,0.0,0.13272,8e-05,14.80591]
[1777906101481,38.11,79973.15,0.0,0.13272,8e-05,14.80591]
[1777906101723,38.1,79985.64,0.0,0.13374,8e-05,14.8859]
[1777906103624,38.1,79982.46,0.0,0.13346,8e-05,14.86456]
[1777906103908,38.1,79982.46,0.0,0.13346,8e-05,14.86456]
[1777906103727,38.1,79984.42,0.0,0.13362,8e-05,14.87647]
[1777906104158,38.1,79984.42,0.0,0.13362,8e-05,14.87647]
[1777906105199,38.1,79984.42,0.0,0.13362,8e-05,14.87647]
[1777906105820,38.1,79984.42,0.0,0.13362,8e-05,14.87647]
[1777906105836,38.09,80025.54,0.0,0.13691,8e-05,15.1351]
[1777906105968,38.09,80025.54,0.0,0.13691,8e-05,15.1351]
[1777906106172,38.09,80025.54,0.0,0.13691,8e-05,15.1351]
[1777906107203,38.09,80025.54,0.0,0.13691,8e-05,15.1351]
[1777906107271,38.07,80101.42,0.0,0.14326,9e-05,15.623]
[1777906108653,38.07,80101.42,0.0,0.14326,9e-05,15.623]
[1777906108782,38.07,80101.42,0.0,0.14326,9e-05,15.623]
[1777906108860,38.06,80095.87,0.0,0.14269,9e-05,15.57962]
[1777906109105,38.06,80095.87,0.0,0.14269,9e-05,15.57962]
[1777906109333,38.06,80095.87,0.0,0.14269,9e-05,15.57962]
[1777906109574,38.06,80095.87,0.0,0.14269,9e-05,15.57962]
[1777906110531,38.06,80099.05,0.0,0.14296,9e-05,15.60037]
[1777906110804,38.06,80099.05,0.0,0.14296,9e-05,15.60037]
[1777906111428,38.04,80094.89,0.0,0.14251,9e-05,15.56648]
[1777906111649,38.04,80094.89,0.0,0.14251,9e-05,15.56648]
[1777906111747,38.04,80091.23,0.0,0.14217,9e-05,15.53826]
[1777906112015,38.04,80091.23,0.0,0.14217,9e-05,15.53826]
[1777906112289,38.04,80091.23,0.0,0.14217,9e-05,15.53826]
[1777906112605,38.03,80075.9,0.0,0.14076,9e-05,15.43126]
[1777906113539,38.03,80075.9,0.0,0.14076,9e-05,15.43126]
[1777906113595,38.03,80075.9,0.0,0.14076,9e-05,15.43126]
[1777906113806,38.03,80075.9,0.0,0.14076,9e-05,15.43126]
[1777906113944,38.03,80075.9,0.0,0.14076,9e-05,15.43126]
[1777906113938,38.0,80068.37,0.0,0.13994,8e-05,15.36883]
[1777906114074,38.0,80068.37,0.0,0.13994,8e-05,15.36883]
[1777906114311,38.0,80068.37,0.0,0.13994,8e-05,15.36883]
[1777906114534,38.0,80068.37,0.0,0.13994,8e-05,15.36883]
[1777906114575,38.0,80068.37,0.0,0.13994,8e-05,15.36883]
[1777906114845,37.97,80077.92,0.0,0.14058,9e-05,15.41775]
[1777906116087,37.97,80077.92,0.0,0.14058,9e-05,15.41775]
[1777906116575,37.97,80077.92,0.0,0.14058,9e-05,15.41775]
[1777906116843,37.97,80077.92,0.0,0.14058,9e-05,15.41775]
[1777906116942,37.96,80112.3,0.0,0.14342,9e-05,15.63463]
[1777906117624,37.96,80112.3,0.0,0.14342,9e-05,15.63463]
[1777906117897,37.96,80112.3,0.0,0.14342,9e-05,15.63463]
[1777906117956,37.96,80149.91,0.0,0.14667,9e-05,15.87983]
[1777906118118,37.96,80149.91,0.0,0.14667,9e-05,15.87983]
[1777906118150,37.96,80149.91,0.0,0.14667,9e-05,15.87983]
[1777906118289,37.96,80149.91,0.0,0.14667,9e-05,15.87983]
[1777906118850,37.96,80149.91,0.0,0.14667,9e-05,15.87983]
[1777906118944,37.95,80176.01,0.0,0.14895,9e-05,16.05029]
[1777906119110,37.95,80176.01,0.0,0.14895,9e-05,16.05029]
[1777906119292,37.95,80176.01,0.0,0.14895,9e-05,16.05029]
[1777906119371,37.95,80177.09,0.0,0.14905,9e-05,16.05738]
[1777906120148,37.95,80177.09,0.0,0.14905,9e-05,16.05738]
[1777906120770,37.95,80170.71,0.0,0.14849,9e-05,16.0155]
[1777906121519,37.95,80170.71,0.0,0.14849,9e-05,16.0155]
[1777906122073,37.92,80137.63,0.0,0.14538,9e-05,15.78367]
[1777906122253,37.92,80137.63,0.0,0.14538,9e-05,15.78367]
[1777906122602,37.92,80137.63,0.0,0.14538,9e-05,15.78367]
[1777906122742,37.92,80137.63,0.0,0.14538,9e-05,15.78367]
[1777906122843,37.92,80110.39,0.0,0.14301,9e-05,15.6045]
[1777906123839,37.92,80110.39,0.0,0.14301,9e-05,15.6045]
[1777906125387,37.92,80105.24,0.0,0.14255,9e-05,15.56949]
[1777906125537,37.92,80103.41,0.0,0.14239,9e-05,15.5569]
[1777906126474,37.92,80103.41,0.0,0.14239,9e-05,15.5569]
[1777906126777,37.92,80096.83,0.0,0.14181,9e-05,15.51323]
[1777906127352,37.92,80096.83,0.0,0.14181,9e-05,15.51323]
[1777906127366,37.92,80096.83,0.0,0.14181,9e-05,15.51323]
[1777906127439,37.92,80096.83,0.0,0.14181,9e-05,15.51323]
[1777906127760,37.92,80096.83,0.0,0.14181,9e-05,15.51323]
[1777906127845,37.92,80096.83,0.0,0.14181,9e-05,15.51323]
[1777906127856,37.9,80084.07,0.0,0.14061,9e-05,15.42137]
[1777906128161,37.9,80084.07,0.0,0.14061,9e-05,15.42137]
[1777906128352,37.9,80084.07,0.0,0.14061,9e-05,15.42137]
[1777906128542,37.9,80084.07,0.0,0.14061,9e-05,15.42137]
[1777906128634,37.9,80084.07,0.0,0.14061,9e-05,15.42137]
[1777906128647,37.9,80084.07,0.0,0.14061,9e-05,15.42137]
[1777906128702,37.9,80084.07,0.0,0.14061,9e-05,15.42137]
[1777906128794,37.9,80084.07,0.0,0.14061,9e-05,15.42137]
[1777906128845,37.88,80075.33,0.0,0.13976,8e-05,15.35649]
[1777906129449,37.88,80075.33,0.0,0.13976,8e-05,15.35649]
[1777906129550,37.87,80077.05,0.0,0.13982,9e-05,15.36122]
[1777906130350,37.87,80077.05,0.0,0.13982,9e-05,15.36122]
[1777906130381,37.87,80077.05,0.0,0.13982,9e-05,15.36122]
[1777906130425,37.87,80077.05,0.0,0.13982,9e-05,15.36122]
[1777906130456,37.87,80077.05,0.0,0.13982,9e-05,15.36122]
[1777906130554,37.87,80076.92,0.0,0.1398,9e-05,15.3598]
[1777906131225,37.87,80076.92,0.0,0.1398,9e-05,15.3598]
[1777906131232,37.87,80076.92,0.0,0.1398,9e-05,15.3598]
[1777906131274,37.87,80076.92,0.0,0.1398,9e-05,15.3598]
[1777906131338,37.87,80076.92,0.0,0.1398,9e-05,15.3598]
[1777906131369,37.87,80076.92,0.0,0.1398,9e-05,15.3598]
[1777906131539,37.86,80074.23,0.0,0.1395,8e-05,15.33645]
[1777906132485,37.85,80056.09,0.0,0.13789,8e-05,15.21227]
[1777906134401,37.84,80056.09,0.0,0.13782,8e-05,15.20707]
[1777906134478,37.84,80056.09,0.0,0.13782,8e-05,15.20707]
[1777906134841,37.83,80077.19,0.0,0.1396,8e-05,15.34471]
[1777906136388,37.83,80077.23,0.0,0.1396,9e-05,15.34456]
[1777906136451,37.83,80089.07,0.0,0.1406,9e-05,15.42179]
[1777906139810,37.83,80091.84,0.0,0.14083,9e-05,15.43965]
[1777906139841,37.83,80091.84,0.0,0.14083,9e-05,15.43965]
[1777906140051,37.83,80091.66,0.0,0.14082,9e-05,15.4383]
[1777906140540,37.83,80091.66,0.0,0.14082,9e-05,15.4383]
[1777906140797,37.83,80091.66,0.0,0.14082,9e-05,15.4383]
[1777906140824,37.83,80091.66,0.0,0.14082,9e-05,15.4383]
[1777906140873,37.83,80122.43,0.0,0.14344,9e-05,15.63865]
[1777906141195,37.83,80122.43,0.0,0.14344,9e-05,15.63865]
[1777906141290,37.83,80122.43,0.0,0.14344,9e-05,15.63865]
[1777906141444,37.83,80122.43,0.0,0.14344,9e-05,15.63865]
[1777906141577,37.83,80122.43,0.0,0.14344,9e-05,15.63865]
[1777906141835,37.83,80122.43,0.0,0.14344,9e-05,15.63865]
[1777906141854,37.83,80147.21,0.0,0.1456,9e-05,15.80131]
[1777906142806,37.83,80147.21,0.0,0.1456,9e-05,15.80131]
[1777906142952,37.83,80147.21,0.0,0.1456,9e-05,15.80131]
[1777906142902,37.83,80154.88,0.0,0.14627,9e-05,15.85156]
[1777906144470,37.83,80154.88,0.0,0.14626,9e-05,15.85118]
[1777906144800,37.83,80154.88,0.0,0.14626,9e-05,15.85118]
[1777906144870,37.83,80154.88,0.0,0.14626,9e-05,15.85118]
[1777906144955,37.83,80154.88,0.0,0.14626,9e-05,15.85118]
[1777906144936,37.83,80155.46,0.0,0.14631,9e-05,15.85454]
[1777906145808,37.83,80155.46,0.0,0.14631,9e-05,15.85454]
[1777906145924,37.83,80155.46,0.0,0.14631,9e-05,15.85454]
[1777906146010,37.82,80152.91,0.0,0.14602,9e-05,15.83313]
[1777906147116,37.81,80161.58,0.0,0.14672,9e-05,15.88579]
[1777906147158,37.81,80161.58,0.0,0.14672,9e-05,15.88579]
[1777906147594,37.81,80161.58,0.0,0.14672,9e-05,15.88579]
[1777906147618,37.81,80161.32,0.0,0.14669,9e-05,15.88391]
[1777906148249,37.81,80161.32,0.0,0.14669,9e-05,15.88391]
[1777906148934,37.81,80161.32,0.0,0.14669,9e-05,15.88391]
[1777906148957,37.8,80155.26,0.0,0.1461,9e-05,15.83944]
[1777906149659,37.8,80155.26,0.0,0.1461,9e-05,15.83944]
[1777906150467,37.79,80147.36,0.0,0.14538,9e-05,15.78528]
[1777906150812,37.79,80147.36,0.0,0.14538,9e-05,15.78528]
[1777906150945,37.79,80147.36,0.0,0.14538,9e-05,15.78528]
[1777906151027,37.79,80148.33,0.0,0.14541,9e-05,15.78761]
[1777906151108,37.79,80148.33,0.0,0.14541,9e-05,15.78761]
[1777906151322,37.79,80148.33,0.0,0.14541,9e-05,15.78761]
[1777906151396,37.79,80148.33,0.0,0.14541,9e-05,15.78761]
[1777906151411,37.79,80148.33,0.0,0.14541,9e-05,15.78761]
[1777906151430,37.79,80148.33,0.0,0.14541,9e-05,15.78761]
[1777906151759,37.78,80149.31,0.0,0.14545,9e-05,15.79069]
[1777906152103,37.78,80149.31,0.0,0.14545,9e-05,15.79069]
[1777906153660,37.78,80149.31,0.0,0.14544,9e-05,15.79058]
[1777906153801,37.78,80149.31,0.0,0.14544,9e-05,15.79058]
[1777906153806,37.77,80122.91,0.0,0.1431,9e-05,15.61334]
[1777906154783,37.77,80122.91,0.0,0.1431,9e-05,15.61334]
[1777906155017,37.77,80122.91,0.0,0.1431,9e-05,15.61334]
[1777906155260,37.77,80118.18,0.0,0.14266,9e-05,15.58005]
[1777906155466,37.77,80118.18,0.0,0.14266,9e-05,15.58005]
[1777906155725,37.77,80118.18,0.0,0.14266,9e-05,15.58005]
[1777906155798,37.77,80106.37,0.0,0.14164,9e-05,15.50246]
[1777906157937,37.77,80106.37,0.0,0.14164,9e-05,15.50246]
[1777906158887,37.76,80105.31,0.0,0.14149,9e-05,15.49123]
[1777906159029,37.75,80102.9,0.0,0.14126,9e-05,15.47339]
[1777906164786,37.74,80109.55,0.0,0.14175,9e-05,15.51072]
[1777906166763,37.74,80110.98,0.0,0.14186,9e-05,15.51979]
[1777906166865,37.74,80106.29,0.0,0.14146,9e-05,15.48875]
[1777906169225,37.74,80100.12,0.0,0.14092,9e-05,15.44791]
[1777906169597,37.74,80100.12,0.0,0.14092,9e-05,15.44791]
[1777906170200,37.74,80097.46,0.0,0.1407,9e-05,15.43037]
[1777906170230,37.74,80097.46,0.0,0.1407,9e-05,15.43037]
[1777906170450,37.74,80097.46,0.0,0.1407,9e-05,15.43037]
[1777906173163,37.74,80097.67,0.0,0.14068,9e-05,15.427]
[1777906173223,37.74,80097.67,0.0,0.14068,9e-05,15.427]
[1777906173749,37.74,80097.67,0.0,0.14068,9e-05,15.427]
[1777906173792,37.74,80097.67,0.0,0.14068,9e-05,15.427]
[1777906173868,37.74,80040.62,0.0,0.13584,8e-05,15.05303]
[1777906174665,37.74,80040.62,0.0,0.13584,8e-05,15.05303]
[1777906174943,37.74,80040.62,0.0,0.13584,8e-05,15.05303]
[1777906174996,37.74,80031.12,0.0,0.13505,8e-05,14.99088]
[1777906175174,37.74,80031.12,0.0,0.13505,8e-05,14.99088]
[1777906175849,37.74,80031.12,0.0,0.13505,8e-05,14.99088]
[1777906176010,37.74,80031.12,0.0,0.13505,8e-05,14.99088]
[1777906176073,37.74,80019.66,0.0,0.1341,8e-05,14.91649]
[1777906176160,37.74,80019.66,0.0,0.1341,8e-05,14.91649]
[1777906176446,37.74,80019.66,0.0,0.1341,8e-05,14.91649]
[1777906176526,37.74,80019.66,0.0,0.1341,8e-05,14.91649]
[1777906176673,37.74,80019.66,0.0,0.1341,8e-05,14.91649]
[1777906176819,37.74,80019.66,0.0,0.1341,8e-05,14.91649]
[1777906177066,37.74,80019.66,0.0,0.1341,8e-05,14.91649]
[1777906176887,37.74,80029.44,0.0,0.13492,8e-05,14.98029]
[1777906177819,37.74,80029.44,0.0,0.13492,8e-05,14.98029]
[1777906178303,37.74,80031.1,0.0,0.13505,8e-05,14.9907]
[1777906178784,37.74,80031.1,0.0,0.13505,8e-05,14.9907]
[1777906179336,37.74,80032.93,0.0,0.13519,8e-05,15.00214]
[1777906179380,37.74,80032.93,0.0,0.13519,8e-05,15.00214]
[1777906179959,37.74,80032.93,0.0,0.13519,8e-05,15.00214]
[1777906180455,37.74,80033.63,0.0,0.13525,8e-05,15.00646]
[1777906181116,37.73,80032.75,0.0,0.13517,8e-05,15.00044]
[1777906181612,37.73,80032.75,0.0,0.13517,8e-05,15.00044]
[1777906181881,37.73,80032.75,0.0,0.13517,8e-05,15.00044]
[1777906182070,37.73,80032.75,0.0,0.13517,8e-05,15.00044]
[1777906182101,37.73,80032.75,0.0,0.13517,8e-05,15.00044]
[1777906181908,37.73,80010.23,0.0,0.1333,8e-05,14.85312]
[1777906182840,37.73,80010.23,0.0,0.1333,8e-05,14.85312]
[1777906182890,37.73,79990.79,0.0,0.13169,8e-05,14.7262]
[1777906184027,37.73,79990.79,0.0,0.13169,8e-05,14.7262]
[1777906184112,37.73,79982.86,0.0,0.13104,8e-05,14.67451]
[1777906185055,37.73,79979.44,0.0,0.13076,8e-05,14.65208]
[1777906187897,37.73,79993.31,0.0,0.1319,8e-05,14.74214]
[1777906189795,37.73,79997.15,0.0,0.13221,8e-05,14.7668]
[1777906194900,37.73,79995.92,0.0,0.13208,8e-05,14.75693]
[1777906196279,37.73,79997.32,0.0,0.13219,8e-05,14.76556]
[1777906196541,37.73,79997.32,0.0,0.13219,8e-05,14.76556]
[1777906196915,37.73,79997.32,0.0,0.13218,8e-05,14.76506]
[1777906197921,37.73,80008.74,0.0,0.13312,8e-05,14.83928]
[1777906198599,37.73,80008.74,0.0,0.13312,8e-05,14.83928]
[1777906198930,37.73,80010.59,0.0,0.13327,8e-05,14.85102]
[1777906199428,37.73,80010.59,0.0,0.13327,8e-05,14.85102]
[1777906199803,37.73,80010.59,0.0,0.13327,8e-05,14.85102]
[1777906199816,37.73,80010.59,0.0,0.13327,8e-05,14.85102]
[1777906199907,37.73,80010.59,0.0,0.13327,8e-05,14.85102]
[1777906200005,37.72,80011.38,0.0,0.13333,8e-05,14.85583]
[1777906202012,37.72,80027.78,0.0,0.13469,8e-05,14.96247]
[1777906203585,37.72,80027.78,0.0,0.13468,8e-05,14.96236]
[1777906203717,37.72,80027.78,0.0,0.13468,8e-05,14.96236]
[1777906203964,37.72,80046.78,0.0,0.13627,8e-05,15.08636]
[1777906205130,37.72,80046.78,0.0,0.13627,8e-05,15.08636]
[1777906204973,37.72,80062.48,0.0,0.13759,8e-05,15.18903]
[1777906207042,37.72,80067.67,0.0,0.13802,8e-05,15.22277]
[1777906207047,37.72,80086.23,0.0,0.1396,9e-05,15.34421]
[1777906207407,37.72,80086.23,0.0,0.1396,9e-05,15.34421]
[1777906207659,37.72,80086.23,0.0,0.1396,9e-05,15.34421]
[1777906208999,37.72,80096.18,0.0,0.14044,9e-05,15.40927]
[1777906209432,37.72,80096.18,0.0,0.14044,9e-05,15.40927]
[1777906209462,37.72,80096.18,0.0,0.14044,9e-05,15.40927]
[1777906209554,37.72,80096.18,0.0,0.14044,9e-05,15.40927]
[1777906210020,37.72,80094.02,0.0,0.14025,9e-05,15.39479]
[1777906210595,37.72,80094.02,0.0,0.14025,9e-05,15.39479]
[1777906210632,37.72,80094.02,0.0,0.14025,9e-05,15.39479]
[1777906211014,37.72,80103.77,0.0,0.14109,9e-05,15.45878]
[1777906211561,37.72,80103.77,0.0,0.14109,9e-05,15.45878]
[1777906211572,37.72,80103.77,0.0,0.14109,9e-05,15.45878]
[1777906211722,37.72,80103.77,0.0,0.14109,9e-05,15.45878]
[1777906212116,37.72,80109.06,0.0,0.14154,9e-05,15.4934]
[1777906214057,37.72,80128.31,0.0,0.1432,9e-05,15.61974]
[1777906214216,37.72,80128.31,0.0,0.1432,9e-05,15.61974]
[1777906214966,37.72,80128.31,0.0,0.1432,9e-05,15.61974]
[1777906215057,37.72,80129.66,0.0,0.14331,9e-05,15.62828]
[1777906218794,37.72,80127.1,0.0,0.14308,9e-05,15.61047]
[1777906219080,37.72,80129.67,0.0,0.14329,9e-05,15.62707]
[1777906219587,37.72,80129.67,0.0,0.14329,9e-05,15.62707]
[1777906220087,37.72,80132.3,0.0,0.14352,9e-05,15.64404]
[1777906220546,37.72,80132.3,0.0,0.14352,9e-05,15.64404]
[1777906221094,37.71,80131.88,0.0,0.14348,9e-05,15.6409]
[1777906221886,37.71,80131.88,0.0,0.14348,9e-05,15.6409]
[1777906222101,37.71,80124.6,0.0,0.14284,9e-05,15.5926]
[1777906223869,37.71,80124.56,0.0,0.14283,9e-05,15.59204]
[1777906224579,37.71,80127.91,0.0,0.14312,9e-05,15.61379]
[1777906225127,37.71,80141.97,0.0,0.14434,9e-05,15.70606]
[1777906225313,37.71,80141.97,0.0,0.14434,9e-05,15.70606]
[1777906226133,37.71,80152.71,0.0,0.14527,9e-05,15.77639]
[1777906226629,37.71,80152.71,0.0,0.14527,9e-05,15.77639]
[1777906226731,37.71,80152.71,0.0,0.14527,9e-05,15.77639]
[1777906227143,37.71,80154.12,0.0,0.14538,9e-05,15.78514]
[1777906227231,37.71,80154.12,0.0,0.14538,9e-05,15.78514]
[1777906227364,37.71,80154.12,0.0,0.14538,9e-05,15.78514]
[1777906227750,37.71,80154.12,0.0,0.14538,9e-05,15.78514]
[1777906228148,37.71,80143.83,0.0,0.14449,9e-05,15.71731]
[1777906228624,37.71,80143.83,0.0,0.14449,9e-05,15.71731]
[1777906229152,37.71,80133.37,0.0,0.14356,9e-05,15.64736]
[1777906229642,37.71,80133.37,0.0,0.14356,9e-05,15.64736]
[1777906230159,37.71,80132.95,0.0,0.14352,9e-05,15.64421]
[1777906230587,37.71,80132.95,0.0,0.14352,9e-05,15.64421]
[1777906230641,37.71,80132.95,0.0,0.14352,9e-05,15.64421]
[1777906231168,37.71,80135.91,0.0,0.14374,9e-05,15.65899]
[1777906231205,37.71,80135.91,0.0,0.14374,9e-05,15.65899]
[1777906231676,37.71,80135.91,0.0,0.14374,9e-05,15.65899]
[1777906234247,37.7,80134.4,0.0,0.14359,9e-05,15.64786]
[1777906234741,37.7,80134.4,0.0,0.14359,9e-05,15.64786]
[1777906234924,37.7,80131.86,0.0,0.14337,9e-05,15.63076]
[1777906237211,37.7,80114.33,0.0,0.14184,9e-05,15.51471]
[1777906240747,37.7,80111.31,0.0,0.14157,9e-05,15.4943]
[1777906240995,37.7,80111.31,0.0,0.14157,9e-05,15.4943]
[1777906241040,37.7,80111.31,0.0,0.14157,9e-05,15.4943]
[1777906241141,37.7,80117.34,0.0,0.14209,9e-05,15.53382]
[1777906241587,37.7,80117.34,0.0,0.14209,9e-05,15.53382]
[1777906241618,37.7,80117.34,0.0,0.14209,9e-05,15.53382]
[1777906241665,37.7,80131.85,0.0,0.14335,9e-05,15.62935]
[1777906242836,37.7,80131.85,0.0,0.14335,9e-05,15.62935]
[1777906242894,37.7,80138.74,0.0,0.14394,9e-05,15.67453]
[1777906243322,37.7,80138.74,0.0,0.14394,9e-05,15.67453]
[1777906244832,37.7,80148.35,0.0,0.14477,9e-05,15.73713]
[1777906248819,37.7,80149.79,0.0,0.14488,9e-05,15.74525]
[1777906249991,37.69,80168.2,0.0,0.14648,9e-05,15.86546]
[1777906250981,37.69,80168.2,0.0,0.14648,9e-05,15.86546]
[1777906251067,37.69,80175.54,0.0,0.14712,9e-05,15.91391]
[1777906251316,37.69,80175.54,0.0,0.14712,9e-05,15.91391]
[1777906251557,37.69,80175.54,0.0,0.14712,9e-05,15.91391]
[1777906251612,37.69,80180.54,0.0,0.14757,9e-05,15.94693]
[1777906253202,37.69,80180.54,0.0,0.14757,9e-05,15.94693]
[1777906253312,37.69,80185.32,0.0,0.14797,9e-05,15.97736]
[1777906253406,37.69,80185.32,0.0,0.14797,9e-05,15.97736]
[1777906254084,37.69,80189.72,0.0,0.14836,9e-05,16.00612]
[1777906254783,37.69,80189.72,0.0,0.14836,9e-05,16.00612]
[1777906255327,37.69,80191.93,0.0,0.14855,9e-05,16.02038]
[1777906255596,37.69,80191.93,0.0,0.14855,9e-05,16.02038]
[1777906255607,37.69,80191.93,0.0,0.14855,9e-05,16.02038]
[1777906256087,37.69,80220.94,0.0,0.15114,9e-05,16.2122]
[1777906256496,37.69,80220.94,0.0,0.15114,9e-05,16.2122]
[1777906256671,37.69,80220.94,0.0,0.15114,9e-05,16.2122]
[1777906256987,37.69,80220.94,0.0,0.15114,9e-05,16.2122]
[1777906257125,37.69,80220.94,0.0,0.15114,9e-05,16.2122]
[1777906257182,37.69,80230.17,0.0,0.15197,9e-05,16.27283]
[1777906257256,37.69,80230.17,0.0,0.15197,9e-05,16.27283]
[1777906257508,37.69,80230.17,0.0,0.15197,9e-05,16.27283]
[1777906257705,37.69,80230.17,0.0,0.15197,9e-05,16.27283]
[1777906257990,37.69,80230.17,0.0,0.15197,9e-05,16.27283]
[1777906258088,37.69,80230.17,0.0,0.15197,9e-05,16.27283]
[1777906258126,37.69,80206.03,0.0,0.14979,9e-05,16.11268]
[1777906258471,37.69,80206.03,0.0,0.14979,9e-05,16.11268]
[1777906258590,37.69,80206.03,0.0,0.14979,9e-05,16.11268]
[1777906258667,37.69,80206.03,0.0,0.14979,9e-05,16.11268]
[1777906258693,37.69,80206.03,0.0,0.14979,9e-05,16.11268]
[1777906258738,37.69,80206.03,0.0,0.14979,9e-05,16.11268]
[1777906258757,37.69,80206.03,0.0,0.14979,9e-05,16.11268]
[1777906258834,37.69,80206.03,0.0,0.14979,9e-05,16.11268]
[1777906259004,37.69,80206.03,0.0,0.14979,9e-05,16.11268]
[1777906259044,37.69,80192.45,0.0,0.14858,9e-05,16.0229]
[1777906259315,37.69,80192.45,0.0,0.14858,9e-05,16.0229]
[1777906259419,37.69,80192.45,0.0,0.14858,9e-05,16.0229]
[1777906259451,37.69,80192.45,0.0,0.14858,9e-05,16.0229]
[1777906259544,37.69,80197.06,0.0,0.14899,9e-05,16.05289]
[1777906260816,37.69,80197.06,0.0,0.14899,9e-05,16.05289]
[1777906260859,37.69,80197.06,0.0,0.14899,9e-05,16.05289]
[1777906261088,37.69,80197.06,0.0,0.14899,9e-05,16.05289]
[1777906261138,37.68,80203.99,0.0,0.1496,9e-05,16.09795]
[1777906261989,37.68,80203.99,0.0,0.1496,9e-05,16.09795]
[1777906262088,37.68,80203.99,0.0,0.1496,9e-05,16.09795]
[1777906262143,37.68,80231.93,0.0,0.1521,9e-05,16.2828]
[1777906262481,37.68,80231.93,0.0,0.1521,9e-05,16.2828]
[1777906262535,37.68,80231.93,0.0,0.1521,9e-05,16.2828]
[1777906262568,37.68,80231.93,0.0,0.1521,9e-05,16.2828]
[1777906262795,37.68,80231.93,0.0,0.1521,9e-05,16.2828]
[1777906262819,37.68,80231.93,0.0,0.1521,9e-05,16.2828]
[1777906263144,37.68,80231.93,0.0,0.1521,9e-05,16.2828]
[1777906263243,37.68,80247.34,0.0,0.1535,9e-05,16.38464]
[1777906263469,37.68,80247.34,0.0,0.1535,9e-05,16.38464]
[1777906263669,37.68,80247.34,0.0,0.1535,9e-05,16.38464]
[1777906263906,37.68,80263.35,0.0,0.15495,9e-05,16.49032]
[1777906267149,37.68,80270.87,0.0,0.15562,9e-05,16.53913]
[1777906267179,37.68,80270.87,0.0,0.15562,9e-05,16.53913]
[1777906267580,37.68,80276.21,0.0,0.15611,9e-05,16.57442]
[1777906267630,37.68,80276.21,0.0,0.15611,9e-05,16.57442]
[1777906267698,37.68,80276.21,0.0,0.15611,9e-05,16.57442]
[1777906271059,37.68,80276.73,0.0,0.15615,9e-05,16.57741]
[1777906271138,37.68,80273.5,0.0,0.15585,9e-05,16.55588]
[1777906272282,37.68,80282.54,0.0,0.15668,9e-05,16.61569]
[1777906273166,37.68,80293.23,0.0,0.15767,9e-05,16.6866]
[1777906273726,37.68,80293.23,0.0,0.15767,9e-05,16.6866]
[1777906275217,37.68,80296.05,0.0,0.15793,9e-05,16.70525]
[1777906275248,37.68,80296.05,0.0,0.15793,9e-05,16.70525]
[1777906275483,37.68,80294.84,0.0,0.15781,9e-05,16.6971]
[1777906276762,37.68,80294.84,0.0,0.15781,9e-05,16.6971]
[1777906276955,37.68,80294.84,0.0,0.15781,9e-05,16.6971]
[1777906277267,37.68,80302.63,0.0,0.15853,9e-05,16.74869]
[1777906279515,37.68,80306.1,0.0,0.15885,9e-05,16.77143]
[1777906279780,37.68,80306.1,0.0,0.15885,9e-05,16.77143]
[1777906280270,37.68,80307.32,0.0,0.15896,9e-05,16.77938]
[1777906282060,37.68,80307.32,0.0,0.15896,9e-05,16.77922]
[1777906282481,37.68,80306.21,0.0,0.15886,9e-05,16.7717]
[1777906282574,37.68,80306.21,0.0,0.15886,9e-05,16.7717]
[1777906282639,37.68,80306.21,0.0,0.15886,9e-05,16.7717]
[1777906282933,37.68,80306.21,0.0,0.15886,9e-05,16.7717]
[1777906283034,37.68,80311.2,0.0,0.15932,9e-05,16.80479]
[1777906283371,37.68,80311.2,0.0,0.15932,9e-05,16.80479]
[1777906283427,37.68,80311.2,0.0,0.15932,9e-05,16.80479]
[1777906283445,37.68,80311.2,0.0,0.15932,9e-05,16.80479]
[1777906283620,37.68,80311.2,0.0,0.15932,9e-05,16.80479]
[1777906283763,37.68,80322.74,0.0,0.16039,9e-05,16.88119]
[1777906284340,37.68,80322.74,0.0,0.16039,9e-05,16.88119]
[1777906284833,37.68,80322.74,0.0,0.16039,9e-05,16.88119]
[1777906284934,37.68,80331.27,0.0,0.16118,9e-05,16.93702]
[1777906285485,37.68,80331.27,0.0,0.16118,9e-05,16.93702]
[1777906285530,37.68,80331.27,0.0,0.16118,9e-05,16.93702]
[1777906285671,37.68,80334.51,0.0,0.16148,9e-05,16.95837]
[1777906286724,37.68,80334.51,0.0,0.16148,9e-05,16.95837]
[1777906286814,37.68,80334.51,0.0,0.16148,9e-05,16.95837]
[1777906286923,37.67,80328.55,0.0,0.1609,9e-05,16.91716]
[1777906288150,37.67,80298.07,0.0,0.15805,9e-05,16.71383]
[1777906288845,37.67,80298.07,0.0,0.15805,9e-05,16.71383]
[1777906288959,37.67,80298.07,0.0,0.15805,9e-05,16.71383]
[1777906289030,37.67,80288.27,0.0,0.15714,9e-05,16.64878]
[1777906289491,37.67,80288.27,0.0,0.15714,9e-05,16.64878]
[1777906289518,37.67,80288.27,0.0,0.15714,9e-05,16.64878]
[1777906290049,37.67,80288.27,0.0,0.15714,9e-05,16.64878]
[1777906290113,37.67,80288.27,0.0,0.15714,9e-05,16.64878]
[1777906290202,37.67,80288.27,0.0,0.15714,9e-05,16.64878]
[1777906290238,37.67,80288.27,0.0,0.15714,9e-05,16.64878]
[1777906290190,37.67,80282.4,0.0,0.1566,9e-05,16.60966]
[1777906290448,37.67,80282.4,0.0,0.1566,9e-05,16.60966]
[1777906290545,37.67,80282.4,0.0,0.1566,9e-05,16.60966]
[1777906290889,37.67,80282.4,0.0,0.1566,9e-05,16.60966]
[1777906290912,37.67,80282.4,0.0,0.1566,9e-05,16.60966]
[1777906291181,37.67,80277.56,0.0,0.15612,9e-05,16.57322]
[1777906291487,37.67,80277.56,0.0,0.15612,9e-05,16.57322]
[1777906291535,37.67,80277.56,0.0,0.15612,9e-05,16.57322]
[1777906291636,37.67,80272.88,0.0,0.15569,9e-05,16.54193]
[1777906292466,37.67,80272.88,0.0,0.15569,9e-05,16.54193]
[1777906293468,37.67,80272.88,0.0,0.15568,9e-05,16.54163]
[1777906293484,37.67,80272.88,0.0,0.15568,9e-05,16.54163]
[1777906293981,37.67,80272.88,0.0,0.15568,9e-05,16.54163]
[1777906294068,37.67,80272.88,0.0,0.15568,9e-05,16.54163]
[1777906294271,37.67,80273.28,0.0,0.15571,9e-05,16.54398]
[1777906294642,37.67,80273.28,0.0,0.15571,9e-05,16.54398]
[1777906295328,37.67,80273.28,0.0,0.15571,9e-05,16.54398]
[1777906295829,37.67,80273.28,0.0,0.15571,9e-05,16.54398]
[1777906295853,37.67,80273.28,0.0,0.15571,9e-05,16.54398]
[1777906297236,37.67,80277.46,0.0,0.1561,9e-05,16.57151]
[1777906297761,37.67,80277.46,0.0,0.15609,9e-05,16.57141]
[1777906297792,37.67,80277.46,0.0,0.15609,9e-05,16.57141]
[1777906301879,37.67,80276.26,0.0,0.15598,9e-05,16.5631]
[1777906302279,37.67,80276.26,0.0,0.15598,9e-05,16.5631]
[1777906302390,37.67,80277.7,0.0,0.15611,9e-05,16.57259]
[1777906302421,37.67,80277.7,0.0,0.15611,9e-05,16.57259]
[1777906302483,37.67,80277.7,0.0,0.15611,9e-05,16.57259]
[1777906302939,37.67,80277.7,0.0,0.15611,9e-05,16.57259]
[1777906302956,37.67,80277.7,0.0,0.15611,9e-05,16.57259]
[1777906303144,37.67,80277.7,0.0,0.15611,9e-05,16.57259]
[1777906303454,37.66,80273.99,0.0,0.15577,9e-05,16.54792]
[1777906303637,37.66,80273.99,0.0,0.15577,9e-05,16.54792]
[1777906304066,37.66,80273.99,0.0,0.15577,9e-05,16.54792]
[1777906304095,37.66,80273.99,0.0,0.15577,9e-05,16.54792]
[1777906304461,37.66,80277.18,0.0,0.15606,9e-05,16.5688]
[1777906304514,37.66,80277.18,0.0,0.15606,9e-05,16.5688]
[1777906304777,37.66,80277.18,0.0,0.15606,9e-05,16.5688]
[1777906305122,37.66,80277.18,0.0,0.15606,9e-05,16.5688]
[1777906305238,37.66,80277.18,0.0,0.15606,9e-05,16.5688]
[1777906305285,37.66,80271.58,0.0,0.15554,9e-05,16.53149]
[1777906305748,37.66,80259.12,0.0,0.1544,9e-05,16.4489]
[1777906307652,37.66,80251.74,0.0,0.15373,9e-05,16.3997]
[1777906307877,37.66,80251.74,0.0,0.15373,9e-05,16.3997]
[1777906307920,37.66,80251.74,0.0,0.15373,9e-05,16.3997]
[1777906308267,37.66,80251.74,0.0,0.15373,9e-05,16.3997]
[1777906308270,37.66,80257.89,0.0,0.15428,9e-05,16.44036]
[1777906308378,37.66,80257.89,0.0,0.15428,9e-05,16.44036]
[1777906309234,37.66,80257.89,0.0,0.15428,9e-05,16.44036]
[1777906309242,37.66,80257.89,0.0,0.15428,9e-05,16.44036]
[1777906309254,37.66,80257.89,0.0,0.15428,9e-05,16.44036]
[1777906309275,37.66,80257.89,0.0,0.15428,9e-05,16.44036]
[1777906308871,37.66,80266.32,0.0,0.15505,9e-05,16.49613]
[1777906309305,37.66,80266.32,0.0,0.15505,9e-05,16.49613]
[1777906309518,37.66,80266.32,0.0,0.15505,9e-05,16.49613]
[1777906309527,37.66,80266.32,0.0,0.15505,9e-05,16.49613]
[1777906309550,37.66,80266.32,0.0,0.15505,9e-05,16.49613]
[1777906309625,37.66,80266.32,0.0,0.15505,9e-05,16.49613]
[1777906309964,37.66,80281.66,0.0,0.15646,9e-05,16.59765]
[1777906313076,37.66,80279.34,0.0,0.15624,9e-05,16.58208]
[1777906313112,37.66,80279.34,0.0,0.15624,9e-05,16.58208]
[1777906313239,37.66,80279.34,0.0,0.15624,9e-05,16.58208]
[1777906313261,37.66,80280.23,0.0,0.15632,9e-05,16.58788]
[1777906314506,37.66,80280.23,0.0,0.15632,9e-05,16.58778]
[1777906314543,37.66,80280.23,0.0,0.15632,9e-05,16.58778]
[1777906315244,37.66,80280.23,0.0,0.15632,9e-05,16.58778]
[1777906315302,37.66,80306.92,0.0,0.15878,9e-05,16.76471]
[1777906315952,37.66,80306.92,0.0,0.15878,9e-05,16.76471]
[1777906315975,37.66,80306.92,0.0,0.15878,9e-05,16.76471]
[1777906316141,37.66,80302.13,0.0,0.15834,9e-05,16.73281]
[1777906316459,37.66,80302.13,0.0,0.15834,9e-05,16.73281]
[1777906317011,37.66,80315.93,0.0,0.15962,9e-05,16.8245]
[1777906319924,37.66,80317.95,0.0,0.15981,9e-05,16.83797]
[1777906320000,37.66,80317.95,0.0,0.15981,9e-05,16.83797]
[1777906320040,37.66,80317.43,0.0,0.15976,9e-05,16.83453]
[1777906321868,37.66,80317.43,0.0,0.15976,9e-05,16.83453]
[1777906323877,37.66,80318.7,0.0,0.15988,9e-05,16.84294]
[1777906324163,37.66,80318.7,0.0,0.15988,9e-05,16.84294]
[1777906324302,37.66,80318.7,0.0,0.15988,9e-05,16.84294]
[1777906326940,37.66,80329.55,0.0,0.16089,9e-05,16.91456]
[1777906330748,37.66,80325.56,0.0,0.1605,9e-05,16.88726]
[1777906330916,37.66,80331.05,0.0,0.16101,9e-05,16.92347]
[1777906335957,37.66,80329.08,0.0,0.16082,9e-05,16.90942]
[1777906337489,37.66,80327.32,0.0,0.16065,9e-05,16.89755]
[1777906338163,37.66,80327.32,0.0,0.16065,9e-05,16.89755]
[1777906338262,37.66,80344.7,0.0,0.16228,9e-05,17.01269]
[1777906338383,37.66,80344.7,0.0,0.16228,9e-05,17.01269]
[1777906339562,37.66,80344.7,0.0,0.16228,9e-05,17.01261]
[1777906339582,37.66,80344.7,0.0,0.16228,9e-05,17.01261]
[1777906339684,37.66,80344.7,0.0,0.16228,9e-05,17.01261]
[1777906339803,37.66,80344.7,0.0,0.16228,9e-05,17.01261]
[1777906339951,37.66,80344.7,0.0,0.16228,9e-05,17.01261]
[1777906339972,37.66,80344.7,0.0,0.16228,9e-05,17.01261]
[1777906340081,37.66,80344.7,0.0,0.16228,9e-05,17.01261]
[1777906340199,37.66,80344.7,0.0,0.16228,9e-05,17.01261]
[1777906340331,37.66,80344.7,0.0,0.16228,9e-05,17.01261]
[1777906340225,37.66,80346.26,0.0,0.16242,9e-05,17.02285]
[1777906340876,37.66,80346.26,0.0,0.16242,9e-05,17.02285]
[1777906340908,37.66,80346.26,0.0,0.16242,9e-05,17.02285]
[1777906341183,37.66,80346.26,0.0,0.16242,9e-05,17.02285]
[1777906341201,37.66,80346.26,0.0,0.16242,9e-05,17.02285]
[1777906341219,37.66,80346.26,0.0,0.16242,9e-05,17.02285]
[1777906341243,37.66,80342.47,0.0,0.16207,9e-05,16.99787]
[1777906342320,37.66,80328.9,0.0,0.16082,9e-05,16.90979]
[1777906342352,37.66,80328.9,0.0,0.16082,9e-05,16.90979]
[1777906342544,37.66,80328.9,0.0,0.16082,9e-05,16.90979]
[1777906342571,37.66,80328.9,0.0,0.16082,9e-05,16.90979]
[1777906342635,37.66,80328.9,0.0,0.16082,9e-05,16.90979]
[1777906342681,37.66,80328.9,0.0,0.16082,9e-05,16.90979]
[1777906343281,37.66,80331.17,0.0,0.16104,9e-05,16.92517]
[1777906343408,37.66,80331.17,0.0,0.16104,9e-05,16.92517]
[1777906344284,37.66,80331.17,0.0,0.16104,9e-05,16.92517]
[1777906344327,37.66,80331.17,0.0,0.16104,9e-05,16.92517]
[1777906345182,37.66,80331.17,0.0,0.16104,9e-05,16.92525]
[1777906345307,37.67,80336.8,0.0,0.16161,9e-05,16.96527]
[1777906346277,37.67,80336.8,0.0,0.16161,9e-05,16.96527]
[1777906346319,37.67,80336.8,0.0,0.16161,9e-05,16.96527]
[1777906346335,37.67,80336.8,0.0,0.16161,9e-05,16.96527]
[1777906346325,37.67,80348.74,0.0,0.16277,9e-05,17.04709]
[1777906346763,37.67,80348.74,0.0,0.16277,9e-05,17.04709]
[1777906346766,37.67,80348.74,0.0,0.16277,9e-05,17.04709]
[1777906346813,37.67,80348.74,0.0,0.16277,9e-05,17.04709]
[1777906346823,37.67,80348.74,0.0,0.16277,9e-05,17.04709]
[1777906347327,37.68,80373.78,0.0,0.16519,0.0001,17.21674]
[1777906347776,37.68,80373.78,0.0,0.16519,0.0001,17.21674]
[1777906348054,37.68,80373.78,0.0,0.16519,0.0001,17.21674]
[1777906348896,37.68,80373.78,0.0,0.16519,0.0001,17.21674]
[1777906349057,37.68,80393.85,0.0,0.1671,0.0001,17.34954]
[1777906349880,37.68,80393.85,0.0,0.1671,0.0001,17.34954]
[1777906349912,37.68,80393.85,0.0,0.1671,0.0001,17.34954]
[1777906350138,37.68,80393.85,0.0,0.1671,0.0001,17.34954]
[1777906350336,37.68,80390.12,0.0,0.16675,0.0001,17.32481]
[1777906350507,37.68,80390.12,0.0,0.16675,0.0001,17.32481]
[1777906351292,37.68,80374.77,0.0,0.16525,0.0001,17.21882]
[1777906352973,37.68,80374.77,0.0,0.16526,0.0001,17.21904]
[1777906353928,37.68,80368.05,0.0,0.16462,9e-05,17.17462]
[1777906353954,37.68,80368.05,0.0,0.16462,9e-05,17.17462]
[1777906353964,37.68,80368.05,0.0,0.16462,9e-05,17.17462]
[1777906353967,37.68,80368.05,0.0,0.16462,9e-05,17.17462]
[1777906354299,37.68,80368.05,0.0,0.16462,9e-05,17.17462]
[1777906354312,37.68,80376.98,0.0,0.16547,0.0001,17.23403]
[1777906354491,37.68,80376.98,0.0,0.16547,0.0001,17.23403]
[1777906354544,37.68,80376.98,0.0,0.16547,0.0001,17.23403]
[1777906354574,37.68,80376.98,0.0,0.16547,0.0001,17.23403]
[1777906354638,37.68,80376.98,0.0,0.16547,0.0001,17.23403]
[1777906354740,37.68,80376.98,0.0,0.16547,0.0001,17.23403]
[1777906354825,37.68,80376.98,0.0,0.16547,0.0001,17.23403]
[1777906355108,37.68,80376.98,0.0,0.16547,0.0001,17.23403]
[1777906355244,37.68,80376.98,0.0,0.16547,0.0001,17.23403]
[1777906355265,37.68,80406.93,0.0,0.16834,0.0001,17.43274]
[1777906355389,37.68,80406.93,0.0,0.16834,0.0001,17.43274]
[1777906355770,37.68,80406.93,0.0,0.16834,0.0001,17.43274]
[1777906355795,37.68,80406.93,0.0,0.16834,0.0001,17.43274]
[1777906355876,37.68,80406.93,0.0,0.16834,0.0001,17.43274]
[1777906356161,37.68,80406.93,0.0,0.16834,0.0001,17.43274]
[1777906356248,37.68,80420.29,0.0,0.16964,0.0001,17.52196]
[1777906358121,37.68,80418.86,0.0,0.16951,0.0001,17.51327]
[1777906359039,37.68,80418.86,0.0,0.16951,0.0001,17.51327]
[1777906359119,37.68,80418.86,0.0,0.16951,0.0001,17.51327]
[1777906359274,37.68,80418.86,0.0,0.16951,0.0001,17.51327]
[1777906359294,37.68,80418.86,0.0,0.16951,0.0001,17.51327]
[1777906359163,37.69,80423.31,0.0,0.16995,0.0001,17.54311]
[1777906359856,37.69,80423.31,0.0,0.16995,0.0001,17.54311]
[1777906360145,37.69,80423.31,0.0,0.16996,0.0001,17.54347]
[1777906360374,37.69,80423.31,0.0,0.16996,0.0001,17.54347]
[1777906361166,37.69,80423.31,0.0,0.16996,0.0001,17.54347]
[1777906361179,37.69,80423.31,0.0,0.16996,0.0001,17.54347]
[1777906361197,37.69,80428.79,0.0,0.17049,0.0001,17.58012]
[1777906361460,37.69,80428.79,0.0,0.17049,0.0001,17.58012]
[1777906361518,37.69,80428.79,0.0,0.17049,0.0001,17.58012]
[1777906361582,37.69,80428.79,0.0,0.17049,0.0001,17.58012]
[1777906362023,37.69,80428.79,0.0,0.17049,0.0001,17.58012]
[1777906362261,37.69,80424.2,0.0,0.17005,0.0001,17.55001]
[1777906362723,37.69,80424.2,0.0,0.17005,0.0001,17.55001]
[1777906362731,37.69,80424.2,0.0,0.17005,0.0001,17.55001]
[1777906362752,37.69,80424.2,0.0,0.17005,0.0001,17.55001]
[1777906363196,37.69,80424.2,0.0,0.17005,0.0001,17.55001]
[1777906363214,37.69,80424.2,0.0,0.17005,0.0001,17.55001]
[1777906363244,37.69,80424.2,0.0,0.17005,0.0001,17.55001]
[1777906363264,37.69,80417.5,0.0,0.1694,0.0001,17.50573]
[1777906363456,37.69,80417.5,0.0,0.1694,0.0001,17.50573]
[1777906364472,37.69,80417.5,0.0,0.16941,0.0001,17.50588]
[1777906364541,37.69,80417.5,0.0,0.16941,0.0001,17.50588]
[1777906364903,37.69,80417.5,0.0,0.16941,0.0001,17.50588]
[1777906365001,37.69,80417.5,0.0,0.16941,0.0001,17.50588]
[1777906365131,37.69,80417.5,0.0,0.16941,0.0001,17.50588]
[1777906365188,37.69,80417.5,0.0,0.16941,0.0001,17.50588]
[1777906365212,37.69,80399.26,0.0,0.16765,0.0001,17.38515]
[1777906365395,37.69,80399.26,0.0,0.16765,0.0001,17.38515]
[1777906365442,37.69,80399.26,0.0,0.16765,0.0001,17.38515]
[1777906366180,37.69,80399.26,0.0,0.16766,0.0001,17.38535]
[1777906366587,37.69,80399.26,0.0,0.16766,0.0001,17.38535]
[1777906366642,37.69,80399.26,0.0,0.16766,0.0001,17.38535]
[1777906367261,37.7,80391.05,0.0,0.16692,0.0001,17.33419]
[1777906367638,37.7,80391.05,0.0,0.16692,0.0001,17.33419]
[1777906367644,37.7,80391.05,0.0,0.16692,0.0001,17.33419]
[1777906367839,37.7,80391.05,0.0,0.16692,0.0001,17.33419]
[1777906368355,37.7,80391.05,0.0,0.16692,0.0001,17.33419]
[1777906368194,37.7,80391.91,0.0,0.167,0.0001,17.34005]
[1777906368403,37.7,80391.91,0.0,0.167,0.0001,17.34005]
[1777906369200,37.7,80397.1,0.0,0.16751,0.0001,17.37484]
[1777906370278,37.7,80397.1,0.0,0.16751,0.0001,17.37484]
[1777906370548,37.7,80391.86,0.0,0.16703,0.0001,17.3416]
[1777906370802,37.7,80391.86,0.0,0.16703,0.0001,17.3416]
[1777906370989,37.7,80391.86,0.0,0.16703,0.0001,17.3416]
[1777906371227,37.7,80396.02,0.0,0.16742,0.0001,17.36916]
[1777906371408,37.7,80396.02,0.0,0.16742,0.0001,17.36916]
[1777906372227,37.7,80371.97,0.0,0.16512,0.0001,17.20937]
[1777906372540,37.7,80371.97,0.0,0.16512,0.0001,17.20937]
[1777906372568,37.7,80371.97,0.0,0.16512,0.0001,17.20937]
[1777906373295,37.7,80371.97,0.0,0.16512,0.0001,17.20937]
[1777906373338,37.7,80371.97,0.0,0.16512,0.0001,17.20937]
[1777906373234,37.7,80358.29,0.0,0.16383,9e-05,17.11885]
[1777906373862,37.7,80358.29,0.0,0.16383,9e-05,17.11885]
[1777906373906,37.7,80358.29,0.0,0.16383,9e-05,17.11885]
[1777906373935,37.7,80358.29,0.0,0.16383,9e-05,17.11885]
[1777906373966,37.7,80358.29,0.0,0.16383,9e-05,17.11885]
[1777906373973,37.7,80358.29,0.0,0.16383,9e-05,17.11885]
[1777906374364,37.7,80358.29,0.0,0.16383,9e-05,17.11885]
[1777906374243,37.71,80355.87,0.0,0.16364,9e-05,17.10552]
[1777906374641,37.71,80355.87,0.0,0.16364,9e-05,17.10552]
[1777906375251,37.71,80352.19,0.0,0.16329,9e-05,17.08143]
[1777906375727,37.71,80352.19,0.0,0.16329,9e-05,17.08143]
[1777906375818,37.71,80352.19,0.0,0.16329,9e-05,17.08143]
[1777906376193,37.71,80352.19,0.0,0.16329,9e-05,17.08143]
[1777906376308,37.71,80331.79,0.0,0.16138,9e-05,16.94623]
[1777906376946,37.71,80331.79,0.0,0.16138,9e-05,16.94623]
[1777906378780,37.71,80325.55,0.0,0.1608,9e-05,16.90546]
[1777906378804,37.71,80325.55,0.0,0.1608,9e-05,16.90546]
[1777906378836,37.71,80325.55,0.0,0.1608,9e-05,16.90546]
[1777906378864,37.71,80325.55,0.0,0.1608,9e-05,16.90546]
[1777906379282,37.71,80328.68,0.0,0.1611,9e-05,16.92684]
[1777906381816,37.71,80319.68,0.0,0.16027,9e-05,16.86745]
[1777906383001,37.71,80319.77,0.0,0.16028,9e-05,16.86822]
[1777906383020,37.71,80319.77,0.0,0.16028,9e-05,16.86822]
[1777906383108,37.71,80319.77,0.0,0.16028,9e-05,16.86822]
[1777906384316,37.71,80335.15,0.0,0.16172,9e-05,16.97068]
[1777906384607,37.71,80335.15,0.0,0.16172,9e-05,16.97068]
[1777906385140,37.71,80335.15,0.0,0.16172,9e-05,16.97068]
[1777906386899,37.71,80335.21,0.0,0.16174,9e-05,16.97153]
[1777906387020,37.71,80335.21,0.0,0.16174,9e-05,16.97153]
[1777906387320,37.71,80335.21,0.0,0.16174,9e-05,16.97153]
[1777906387355,37.71,80335.21,0.0,0.16174,9e-05,16.97153]
[1777906387419,37.71,80338.4,0.0,0.16204,9e-05,16.99288]
[1777906388381,37.71,80350.63,0.0,0.16319,9e-05,17.07417]
[1777906390176,37.72,80350.63,0.0,0.1632,9e-05,17.07459]
[1777906390207,37.72,80350.63,0.0,0.1632,9e-05,17.07459]
[1777906390358,37.72,80351.66,0.0,0.1633,9e-05,17.08173]
[1777906390729,37.72,80351.66,0.0,0.1633,9e-05,17.08173]
[1777906390853,37.72,80351.66,0.0,0.1633,9e-05,17.08173]
[1777906390920,37.72,80351.66,0.0,0.1633,9e-05,17.08173]
[1777906391038,37.72,80351.66,0.0,0.1633,9e-05,17.08173]
[1777906391423,37.72,80371.04,0.0,0.16514,0.0001,17.21065]
[1777906391496,37.72,80371.04,0.0,0.16514,0.0001,17.21065]
[1777906391518,37.72,80371.04,0.0,0.16514,0.0001,17.21065]
[1777906391543,37.72,80371.04,0.0,0.16514,0.0001,17.21065]
[1777906391674,37.72,80371.04,0.0,0.16514,0.0001,17.21065]
[1777906391679,37.72,80371.04,0.0,0.16514,0.0001,17.21065]
[1777906391919,37.72,80371.04,0.0,0.16514,0.0001,17.21065]
[1777906392059,37.72,80371.04,0.0,0.16514,0.0001,17.21065]
[1777906392160,37.72,80371.04,0.0,0.16514,0.0001,17.21065]
[1777906392382,37.72,80371.32,0.0,0.16517,0.0001,17.2125]
[1777906392520,37.72,80371.32,0.0,0.16517,0.0001,17.2125]
[1777906392841,37.72,80371.32,0.0,0.16517,0.0001,17.2125]
[1777906393397,37.72,80426.93,0.0,0.17052,0.0001,17.58163]
[1777906394393,37.72,80426.93,0.0,0.17052,0.0001,17.58187]
[1777906394932,37.72,80426.93,0.0,0.17052,0.0001,17.58187]
[1777906395074,37.72,80426.93,0.0,0.17052,0.0001,17.58187]
[1777906396867,37.72,80427.65,0.0,0.1706,0.0001,17.58678]
[1777906396889,37.72,80427.65,0.0,0.1706,0.0001,17.58678]
[1777906396895,37.72,80427.65,0.0,0.1706,0.0001,17.58678]
[1777906396918,37.72,80427.65,0.0,0.1706,0.0001,17.58678]
[1777906397419,37.72,80428.87,0.0,0.17072,0.0001,17.59512]
[1777906397581,37.72,80428.87,0.0,0.17072,0.0001,17.59512]
[1777906398439,37.72,80428.87,0.0,0.17072,0.0001,17.59512]
[1777906398470,37.72,80429.7,0.0,0.1708,0.0001,17.60086]
[1777906399090,37.72,80429.7,0.0,0.1708,0.0001,17.60086]
[1777906399124,37.72,80429.7,0.0,0.1708,0.0001,17.60086]
[1777906399241,37.72,80429.7,0.0,0.1708,0.0001,17.60086]
[1777906399464,37.72,80427.78,0.0,0.17062,0.0001,17.58859]
[1777906402028,37.72,80437.52,0.0,0.17158,0.0001,17.65369]
[1777906402058,37.72,80437.52,0.0,0.17158,0.0001,17.65369]
[1777906403158,37.72,80436.25,0.0,0.17146,0.0001,17.64546]
[1777906403223,37.72,80436.25,0.0,0.17146,0.0001,17.64546]
[1777906404253,37.72,80427.52,0.0,0.17061,0.0001,17.58788]
[1777906404646,37.72,80422.85,0.0,0.17017,0.0001,17.55724]
[1777906404770,37.72,80422.85,0.0,0.17017,0.0001,17.55724]
[1777906404840,37.72,80422.85,0.0,0.17017,0.0001,17.55724]
[1777906405127,37.72,80422.85,0.0,0.17017,0.0001,17.55724]
[1777906405402,37.73,80428.46,0.0,0.17071,0.0001,17.59468]
[1777906407361,37.73,80437.16,0.0,0.17156,0.0001,17.65253]
[1777906409449,37.73,80446.11,0.0,0.17244,0.0001,17.71208]
[1777906409484,37.73,80446.9,0.0,0.17252,0.0001,17.71743]
[1777906410066,37.73,80446.9,0.0,0.17252,0.0001,17.71743]
[1777906410367,37.73,80446.9,0.0,0.17252,0.0001,17.71743]
[1777906410514,37.73,80440.64,0.0,0.17191,0.0001,17.67615]
[1777906410625,37.73,80440.64,0.0,0.17191,0.0001,17.67615]
[1777906411488,37.73,80438.26,0.0,0.17165,0.0001,17.65622]
[1777906411931,37.73,80438.26,0.0,0.17165,0.0001,17.65622]
[1777906411940,37.73,80438.26,0.0,0.17165,0.0001,17.65622]
[1777906411946,37.73,80438.26,0.0,0.17165,0.0001,17.65622]
[1777906412047,37.73,80449.7,0.0,0.17277,0.0001,17.73188]
[1777906415295,37.73,80459.16,0.0,0.1737,0.0001,17.79516]
[1777906416485,37.73,80457.08,0.0,0.1735,0.0001,17.78141]
[1777906417136,37.73,80457.08,0.0,0.1735,0.0001,17.78141]
[1777906418406,37.73,80452.6,0.0,0.17307,0.0001,17.75217]
[1777906419319,37.73,80454.45,0.0,0.17325,0.0001,17.76463]
[1777906419350,37.73,80454.8,0.0,0.17329,0.0001,17.76716]
[1777906419775,37.73,80454.8,0.0,0.17329,0.0001,17.76716]
[1777906420171,37.73,80454.8,0.0,0.17329,0.0001,17.76716]
[1777906420436,37.73,80454.8,0.0,0.17329,0.0001,17.76716]
[1777906420475,37.73,80436.62,0.0,0.17152,0.0001,17.64714]
[1777906420556,37.73,80436.62,0.0,0.17152,0.0001,17.64714]
[1777906421121,37.73,80436.62,0.0,0.17152,0.0001,17.64714]
[1777906421152,37.73,80410.78,0.0,0.16902,0.0001,17.47616]
[1777906421670,37.73,80410.78,0.0,0.16902,0.0001,17.47616]
[1777906421909,37.73,80410.78,0.0,0.16902,0.0001,17.47616]
[1777906422312,37.73,80410.78,0.0,0.16902,0.0001,17.47616]
[1777906422407,37.73,80410.78,0.0,0.16902,0.0001,17.47616]
[1777906422488,37.73,80404.65,0.0,0.16843,0.0001,17.43579]
[1777906423806,37.73,80410.87,0.0,0.16903,0.0001,17.47719]
[1777906423856,37.73,80410.87,0.0,0.16903,0.0001,17.47719]
[1777906424222,37.73,80410.87,0.0,0.16903,0.0001,17.47719]
[1777906424249,37.73,80419.23,0.0,0.16984,0.0001,17.53273]
[1777906425105,37.73,80419.23,0.0,0.16984,0.0001,17.53273]
[1777906425366,37.73,80432.14,0.0,0.17109,0.0001,17.6183]
[1777906425735,37.73,80432.14,0.0,0.17109,0.0001,17.6183]
[1777906425758,37.73,80432.14,0.0,0.17109,0.0001,17.6183]
[1777906426384,37.73,80432.14,0.0,0.17109,0.0001,17.6183]
[1777906426414,37.73,80432.14,0.0,0.17109,0.0001,17.6183]
[1777906426705,37.73,80438.86,0.0,0.17175,0.0001,17.66278]
[1777906427191,37.73,80438.86,0.0,0.17175,0.0001,17.66278]
[1777906427405,37.73,80441.91,0.0,0.17204,0.0001,17.68297]
[1777906427573,37.73,80441.91,0.0,0.17204,0.0001,17.68297]
[1777906427606,37.73,80441.91,0.0,0.17204,0.0001,17.68297]
[1777906428334,37.73,80441.91,0.0,0.17204,0.0001,17.68297]
[1777906428427,37.73,80436.56,0.0,0.17152,0.0001,17.64757]
[1777906429266,37.73,80427.06,0.0,0.1706,0.0001,17.58476]
[1777906430238,37.73,80427.06,0.0,0.1706,0.0001,17.58476]
[1777906430338,37.73,80415.57,0.0,0.16949,0.0001,17.50881]
[1777906433587,37.74,80411.71,0.0,0.16912,0.0001,17.48363]
[1777906434466,37.74,80409.09,0.0,0.16888,0.0001,17.46688]
[1777906435177,37.74,80409.09,0.0,0.16888,0.0001,17.46688]
[1777906435364,37.74,80409.09,0.0,0.16888,0.0001,17.46688]
[1777906435390,37.74,80396.1,0.0,0.16764,0.0001,17.38135]
[1777906436332,37.74,80396.1,0.0,0.16764,0.0001,17.38135]
[1777906436377,37.74,80396.1,0.0,0.16764,0.0001,17.38135]
[1777906436561,37.74,80391.18,0.0,0.16717,0.0001,17.34914]
[1777906437694,37.74,80382.81,0.0,0.16637,0.0001,17.29373]
[1777906437972,37.75,80382.36,0.0,0.16639,0.0001,17.29484]
[1777906439363,37.75,80382.36,0.0,0.16639,0.0001,17.29484]
[1777906440706,37.77,80379.97,0.0,0.16631,0.0001,17.28855]
[1777906440786,37.77,80379.97,0.0,0.16631,0.0001,17.28855]
[1777906440817,37.77,80379.97,0.0,0.16631,0.0001,17.28855]
[1777906441053,37.77,80379.97,0.0,0.16631,0.0001,17.28855]
[1777906441130,37.77,80379.97,0.0,0.16631,0.0001,17.28855]
[1777906441160,37.77,80379.97,0.0,0.16631,0.0001,17.28855]
[1777906441345,37.77,80379.97,0.0,0.16631,0.0001,17.28855]
[1777906441411,37.77,80382.92,0.0,0.1666,0.0001,17.30904]
[1777906442875,37.77,80382.92,0.0,0.1666,0.0001,17.30904]
[1777906442888,37.77,80382.92,0.0,0.1666,0.0001,17.30904]
[1777906442895,37.77,80382.92,0.0,0.1666,0.0001,17.30904]
[1777906443067,37.77,80382.92,0.0,0.1666,0.0001,17.30904]
[1777906443101,37.78,80396.5,0.0,0.16794,0.0001,17.4014]
[1777906444258,37.78,80396.5,0.0,0.16794,0.0001,17.4014]
[1777906444279,37.78,80386.8,0.0,0.16701,0.0001,17.33757]
[1777906447727,37.78,80378.46,0.0,0.16625,0.0001,17.28477]
[1777906448242,37.78,80380.43,0.0,0.16645,0.0001,17.29833]
[1777906449808,37.78,80380.43,0.0,0.16645,0.0001,17.29833]
[1777906450410,37.78,80380.43,0.0,0.16645,0.0001,17.29833]
[1777906450442,37.78,80380.43,0.0,0.16645,0.0001,17.29833]
[1777906450543,37.79,80393.19,0.0,0.16768,0.0001,17.38319]
[1777906450856,37.79,80393.19,0.0,0.16768,0.0001,17.38319]
[1777906450889,37.79,80393.19,0.0,0.16768,0.0001,17.38319]
[1777906451384,37.79,80393.19,0.0,0.16768,0.0001,17.38319]
[1777906451513,37.79,80393.19,0.0,0.16768,0.0001,17.38319]
[1777906451631,37.79,80399.82,0.0,0.16831,0.0001,17.42717]
[1777906451708,37.79,80399.82,0.0,0.16831,0.0001,17.42717]
[1777906452187,37.79,80399.82,0.0,0.16831,0.0001,17.42717]
[1777906452518,37.79,80415.76,0.0,0.16985,0.0001,17.53253]
[1777906453002,37.79,80415.76,0.0,0.16985,0.0001,17.53253]
[1777906453330,37.79,80415.76,0.0,0.16985,0.0001,17.53253]
[1777906453391,37.79,80425.36,0.0,0.17078,0.0001,17.5964]
[1777906454991,37.79,80425.36,0.0,0.17078,0.0001,17.5964]
[1777906455041,37.79,80425.36,0.0,0.17078,0.0001,17.5964]
[1777906455165,37.79,80425.36,0.0,0.17078,0.0001,17.5964]
[1777906455409,37.79,80425.36,0.0,0.17078,0.0001,17.5964]
[1777906455511,37.79,80413.98,0.0,0.16969,0.0001,17.52145]
[1777906456418,37.79,80413.98,0.0,0.16969,0.0001,17.52145]
[1777906456461,37.79,80413.98,0.0,0.16969,0.0001,17.52145]
[1777906456538,37.79,80413.98,0.0,0.16969,0.0001,17.52145]
[1777906456544,37.79,80416.95,0.0,0.16998,0.0001,17.54128]
[1777906457136,37.79,80416.95,0.0,0.16998,0.0001,17.54128]
[1777906457186,37.79,80416.95,0.0,0.16998,0.0001,17.54128]
[1777906457217,37.79,80416.95,0.0,0.16998,0.0001,17.54128]
[1777906457290,37.79,80413.82,0.0,0.16968,0.0001,17.52094]
[1777906457570,37.79,80413.82,0.0,0.16968,0.0001,17.52094]
[1777906457591,37.79,80413.82,0.0,0.16968,0.0001,17.52094]
[1777906457998,37.79,80413.82,0.0,0.16968,0.0001,17.52094]
[1777906458033,37.79,80413.82,0.0,0.16968,0.0001,17.52094]
[1777906458478,37.79,80413.82,0.0,0.16968,0.0001,17.52094]
[1777906458134,37.79,80417.57,0.0,0.17004,0.0001,17.54572]
[1777906459148,37.79,80417.57,0.0,0.17004,0.0001,17.54572]
[1777906459930,37.79,80421.59,0.0,0.17044,0.0001,17.57299]
[1777906460527,37.79,80421.59,0.0,0.17044,0.0001,17.57299]
[1777906461227,37.79,80421.34,0.0,0.17042,0.0001,17.57164]
[1777906462399,37.79,80421.46,0.0,0.17044,0.0001,17.57274]
[1777906462665,37.79,80416.37,0.0,0.16995,0.0001,17.53942]
[1777906462780,37.79,80416.37,0.0,0.16995,0.0001,17.53942]
[1777906463127,37.79,80416.37,0.0,0.16995,0.0001,17.53942]
[1777906463589,37.79,80420.13,0.0,0.17032,0.0001,17.56461]
[1777906463756,37.79,80420.13,0.0,0.17032,0.0001,17.56461]
[1777906464421,37.79,80420.13,0.0,0.17032,0.0001,17.56461]
[1777906464519,37.79,80439.05,0.0,0.17216,0.0001,17.68989]
[1777906465949,37.79,80439.05,0.0,0.17216,0.0001,17.68989]
[1777906466027,37.79,80439.05,0.0,0.17216,0.0001,17.68989]
[1777906466041,37.79,80439.05,0.0,0.17216,0.0001,17.68989]
[1777906466078,37.79,80439.05,0.0,0.17216,0.0001,17.68989]
[1777906466249,37.79,80439.05,0.0,0.17216,0.0001,17.68989]
[1777906466342,37.79,80444.45,0.0,0.17268,0.0001,17.7254]
[1777906466604,37.79,80444.45,0.0,0.17268,0.0001,17.7254]
[1777906467465,37.79,80444.45,0.0,0.17268,0.0001,17.7254]
[1777906467500,37.79,80444.45,0.0,0.17268,0.0001,17.7254]
[1777906467888,37.79,80439.04,0.0,0.17216,0.0001,17.68977]
[1777906468185,37.79,80437.02,0.0,0.17196,0.0001,17.67657]
[1777906468766,37.79,80437.02,0.0,0.17196,0.0001,17.67657]
[1777906470051,37.79,80437.02,0.0,0.17196,0.0001,17.67657]
[1777906470079,37.79,80437.02,0.0,0.17196,0.0001,17.67657]
[1777906470149,37.79,80436.75,0.0,0.17194,0.0001,17.67514]
[1777906470633,37.79,80436.75,0.0,0.17194,0.0001,17.67514]
[1777906470694,37.79,80436.75,0.0,0.17194,0.0001,17.67514]
[1777906471463,37.79,80436.75,0.0,0.17194,0.0001,17.67514]
[1777906471508,37.79,80436.75,0.0,0.17194,0.0001,17.67514]
[1777906471560,37.79,80436.75,0.0,0.17194,0.0001,17.67514]
[1777906471951,37.8,80430.22,0.0,0.17128,0.0001,17.62814]
[1777906477011,37.8,80422.2,0.0,0.17052,0.0001,17.57626]
[1777906478441,37.8,80427.49,0.0,0.17104,0.0001,17.6112]
[1777906478529,37.8,80429.14,0.0,0.1712,0.0001,17.62263]
[1777906478641,37.8,80429.14,0.0,0.1712,0.0001,17.62263]
[1777906482866,37.8,80423.88,0.0,0.1707,0.0001,17.5885]
[1777906483483,37.8,80423.88,0.0,0.1707,0.0001,17.5885]
[1777906484429,37.8,80429.96,0.0,0.1713,0.0001,17.62919]
[1777906486154,37.8,80432.01,0.0,0.17151,0.0001,17.64321]
[1777906486321,37.8,80432.01,0.0,0.17151,0.0001,17.64321]
[1777906486361,37.8,80432.01,0.0,0.17151,0.0001,17.64321]
[1777906486839,37.8,80433.95,0.0,0.1717,0.0001,17.65625]
[1777906486868,37.8,80433.95,0.0,0.1717,0.0001,17.65625]
[1777906490178,37.8,80440.08,0.0,0.1723,0.0001,17.69709]
[1777906490213,37.8,80440.08,0.0,0.1723,0.0001,17.69709]
[1777906490451,37.8,80440.08,0.0,0.1723,0.0001,17.69709]
[1777906490495,37.8,80440.08,0.0,0.1723,0.0001,17.69709]
[1777906490652,37.81,80439.07,0.0,0.17221,0.0001,17.69072]
[1777906490750,37.81,80439.07,0.0,0.17221,0.0001,17.69072]
[1777906492272,37.81,80430.31,0.0,0.17136,0.0001,17.63304]
[1777906492316,37.81,80430.31,0.0,0.17136,0.0001,17.63304]
[1777906492803,37.81,80425.8,0.0,0.17092,0.0001,17.60349]
[1777906494234,37.81,80425.8,0.0,0.17092,0.0001,17.60349]
[1777906495096,37.81,80428.24,0.0,0.17117,0.0001,17.62009]
[1777906495369,37.81,80428.24,0.0,0.17117,0.0001,17.62009]
[1777906495455,37.81,80428.24,0.0,0.17117,0.0001,17.62009]
[1777906496275,37.81,80425.46,0.0,0.1709,0.0001,17.60197]
[1777906500655,37.81,80437.38,0.0,0.17207,0.0001,17.68147]
[1777906501265,37.81,80437.38,0.0,0.17207,0.0001,17.68147]
[1777906501357,37.81,80437.38,0.0,0.17207,0.0001,17.68147]
[1777906501470,37.81,80437.38,0.0,0.17207,0.0001,17.68147]
[1777906501560,37.81,80457.66,0.0,0.17406,0.0001,17.81564]
[1777906501690,37.81,80457.66,0.0,0.17406,0.0001,17.81564]
[1777906501885,37.81,80457.66,0.0,0.17406,0.0001,17.81564]
[1777906502318,37.81,80476.07,0.0,0.17587,0.0001,17.93703]
[1777906503892,37.81,80476.07,0.0,0.17587,0.0001,17.93703]
[1777906503900,37.81,80476.07,0.0,0.17587,0.0001,17.93703]
[1777906504078,37.81,80476.07,0.0,0.17587,0.0001,17.93703]
[1777906504368,37.81,80507.49,0.0,0.17898,0.0001,18.14402]
[1777906505453,37.81,80519.14,0.0,0.18014,0.0001,18.22046]
[1777906505946,37.81,80519.14,0.0,0.18014,0.0001,18.22046]
[1777906506479,37.81,80519.14,0.0,0.18014,0.0001,18.22046]
[1777906506541,37.81,80515.24,0.0,0.17975,0.0001,18.19449]
[1777906506850,37.81,80515.24,0.0,0.17975,0.0001,18.19449]
[1777906506930,37.81,80515.24,0.0,0.17975,0.0001,18.19449]
[1777906507163,37.81,80515.24,0.0,0.17975,0.0001,18.19449]
[1777906507372,37.81,80515.24,0.0,0.17975,0.0001,18.19449]
[1777906507469,37.81,80504.03,0.0,0.17863,0.0001,18.12061]
[1777906510246,37.81,80490.43,0.0,0.17728,0.0001,18.03104]
[1777906511680,37.81,80489.69,0.0,0.1772,0.0001,18.02625]
[1777906511789,37.81,80489.69,0.0,0.1772,0.0001,18.02625]
[1777906512068,37.81,80489.69,0.0,0.1772,0.0001,18.02625]
[1777906512534,37.81,80472.07,0.0,0.17547,0.0001,17.91055]
[1777906513049,37.81,80472.07,0.0,0.17547,0.0001,17.91055]
[1777906513061,37.81,80472.07,0.0,0.17547,0.0001,17.91055]
[1777906513067,37.81,80472.07,0.0,0.17547,0.0001,17.91055]
[1777906513167,37.81,80472.07,0.0,0.17547,0.0001,17.91055]
[1777906513263,37.81,80472.07,0.0,0.17547,0.0001,17.91055]
[1777906514287,37.81,80472.07,0.0,0.17547,0.0001,17.91055]
[1777906515728,37.81,80477.61,0.0,0.17602,0.0001,17.94714]
[1777906515841,37.81,80477.61,0.0,0.17602,0.0001,17.94714]
[1777906516330,37.81,80477.61,0.0,0.17602,0.0001,17.94714]
[1777906516409,37.81,80477.61,0.0,0.17602,0.0001,17.94714]
[1777906516448,37.81,80477.61,0.0,0.17602,0.0001,17.94714]
[1777906516454,37.81,80469.0,0.0,0.17517,0.0001,17.89038]
[1777906516753,37.81,80469.0,0.0,0.17517,0.0001,17.89038]
[1777906516980,37.81,80469.0,0.0,0.17517,0.0001,17.89038]
[1777906517360,37.81,80469.0,0.0,0.17517,0.0001,17.89038]
[1777906517563,37.81,80448.86,0.0,0.1732,0.0001,17.75776]
[1777906518364,37.81,80448.86,0.0,0.1732,0.0001,17.75776]
[1777906518427,37.81,80448.86,0.0,0.1732,0.0001,17.75776]
[1777906518443,37.81,80429.3,0.0,0.1713,0.0001,17.62892]
[1777906519162,37.81,80429.3,0.0,0.1713,0.0001,17.62892]
[1777906519329,37.81,80429.3,0.0,0.1713,0.0001,17.62892]
[1777906519384,37.81,80429.3,0.0,0.1713,0.0001,17.62892]
[1777906519501,37.81,80429.3,0.0,0.1713,0.0001,17.62892]
[1777906520497,37.81,80425.57,0.0,0.17094,0.0001,17.60442]
[1777906520521,37.81,80425.57,0.0,0.17094,0.0001,17.60442]
[1777906520598,37.81,80423.08,0.0,0.1707,0.0001,17.5884]
[1777906521009,37.81,80423.08,0.0,0.1707,0.0001,17.5884]
[1777906521060,37.81,80423.08,0.0,0.1707,0.0001,17.5884]
[1777906521091,37.81,80423.08,0.0,0.1707,0.0001,17.5884]
[1777906521325,37.81,80423.08,0.0,0.1707,0.0001,17.5884]
[1777906521905,37.81,80423.08,0.0,0.1707,0.0001,17.5884]
[1777906522036,37.81,80423.08,0.0,0.1707,0.0001,17.5884]
[1777906522471,37.81,80423.08,0.0,0.1707,0.0001,17.5884]
[1777906522559,37.81,80412.54,0.0,0.16969,0.0001,17.51895]
[1777906523450,37.81,80412.54,0.0,0.16969,0.0001,17.51895]
[1777906523614,37.81,80412.54,0.0,0.16969,0.0001,17.51895]
[1777906523654,37.81,80411.73,0.0,0.16962,0.0001,17.51401]
[1777906524342,37.81,80411.33,0.0,0.16958,0.0001,17.51137]
[1777906524699,37.81,80411.33,0.0,0.16958,0.0001,17.51137]
[1777906524786,37.81,80411.33,0.0,0.16958,0.0001,17.51137]
[1777906524827,37.81,80411.33,0.0,0.16958,0.0001,17.51137]
[1777906525124,37.81,80411.33,0.0,0.16958,0.0001,17.51137]
[1777906525379,37.81,80411.33,0.0,0.16958,0.0001,17.51137]
[1777906525453,37.82,80389.52,0.0,0.16749,0.0001,17.36787]
[1777906525855,37.82,80389.52,0.0,0.16749,0.0001,17.36787]
[1777906525934,37.82,80389.52,0.0,0.16749,0.0001,17.36787]
[1777906526010,37.82,80389.52,0.0,0.16749,0.0001,17.36787]
[1777906526436,37.82,80397.54,0.0,0.16826,0.0001,17.42085]
[1777906527176,37.82,80397.54,0.0,0.16826,0.0001,17.42085]
[1777906527477,37.82,80397.54,0.0,0.16826,0.0001,17.42085]
[1777906527609,37.82,80397.54,0.0,0.16826,0.0001,17.42085]
[1777906528123,37.82,80406.06,0.0,0.16908,0.0001,17.47736]
[1777906528369,37.82,80406.06,0.0,0.16909,0.0001,17.47769]
[1777906531391,37.82,80394.92,0.0,0.16801,0.0001,17.40122]
[1777906531869,37.82,80394.92,0.0,0.16801,0.0001,17.40122]
[1777906532118,37.82,80394.92,0.0,0.16801,0.0001,17.40122]
[1777906532399,37.82,80394.39,0.0,0.16796,0.0001,17.39819]
[1777906532730,37.82,80394.39,0.0,0.16796,0.0001,17.39819]
[1777906532743,37.82,80394.39,0.0,0.16796,0.0001,17.39819]
[1777906533359,37.82,80394.39,0.0,0.16796,0.0001,17.39819]
[1777906533544,37.82,80394.39,0.0,0.16796,0.0001,17.39819]
[1777906533560,37.82,80394.39,0.0,0.16796,0.0001,17.39819]
[1777906533545,37.82,80404.26,0.0,0.16892,0.0001,17.46385]
[1777906533888,37.82,80404.26,0.0,0.16892,0.0001,17.46385]
[1777906533929,37.82,80404.26,0.0,0.16892,0.0001,17.46385]
[1777906533957,37.82,80404.26,0.0,0.16892,0.0001,17.46385]
[1777906533977,37.82,80404.26,0.0,0.16892,0.0001,17.46385]
[1777906534643,37.82,80415.57,0.0,0.17001,0.0001,17.53853]
[1777906536705,37.83,80417.59,0.0,0.17022,0.0001,17.55319]
[1777906537382,37.83,80417.59,0.0,0.17022,0.0001,17.55319]
[1777906537553,37.83,80417.59,0.0,0.17022,0.0001,17.55319]
[1777906537608,37.83,80437.26,0.0,0.17213,0.0001,17.68301]
[1777906537884,37.83,80437.26,0.0,0.17213,0.0001,17.68301]
[1777906538156,37.83,80437.26,0.0,0.17213,0.0001,17.68301]
[1777906538221,37.83,80437.26,0.0,0.17213,0.0001,17.68301]
[1777906538569,37.83,80444.91,0.0,0.17288,0.0001,17.73391]
[1777906539094,37.83,80444.91,0.0,0.17288,0.0001,17.73391]
[1777906539227,37.83,80444.91,0.0,0.17288,0.0001,17.73391]
[1777906539256,37.83,80444.91,0.0,0.17288,0.0001,17.73391]
[1777906539484,37.83,80444.91,0.0,0.17288,0.0001,17.73391]
[1777906539559,37.83,80451.85,0.0,0.17356,0.0001,17.77995]
[1777906540018,37.83,80451.85,0.0,0.17356,0.0001,17.77995]
[1777906540053,37.83,80451.85,0.0,0.17356,0.0001,17.77995]
[1777906540059,37.83,80451.85,0.0,0.17356,0.0001,17.77995]
[1777906540461,37.83,80451.85,0.0,0.17357,0.0001,17.78016]
[1777906540863,37.83,80451.85,0.0,0.17357,0.0001,17.78016]
[1777906541468,37.83,80455.09,0.0,0.17389,0.0001,17.80186]
[1777906541737,37.83,80455.09,0.0,0.17389,0.0001,17.80186]
[1777906542059,37.83,80455.09,0.0,0.17389,0.0001,17.80186]
[1777906542126,37.83,80455.09,0.0,0.17389,0.0001,17.80186]
[1777906542210,37.83,80455.09,0.0,0.17389,0.0001,17.80186]
[1777906542240,37.83,80455.09,0.0,0.17389,0.0001,17.80186]
[1777906542288,37.83,80455.09,0.0,0.17389,0.0001,17.80186]
[1777906542494,37.83,80425.89,0.0,0.17105,0.0001,17.60957]
[1777906543840,37.84,80425.48,0.0,0.17106,0.0001,17.6104]
[1777906544652,37.84,80425.48,0.0,0.17106,0.0001,17.6104]
[1777906544498,37.84,80412.53,0.0,0.16981,0.0001,17.52495]
[1777906545643,37.84,80412.53,0.0,0.16981,0.0001,17.52495]
[1777906545504,37.84,80404.87,0.0,0.16912,0.0001,17.47758]
[1777906545664,37.84,80404.87,0.0,0.16912,0.0001,17.47758]
[1777906547298,37.85,80403.99,0.0,0.1691,0.0001,17.47552]
[1777906547718,37.85,80403.99,0.0,0.1691,0.0001,17.4759]
[1777906547740,37.85,80403.99,0.0,0.1691,0.0001,17.4759]
[1777906547779,37.85,80403.99,0.0,0.1691,0.0001,17.4759]
[1777906549528,37.85,80388.64,0.0,0.16763,0.0001,17.37498]
[1777906553081,37.86,80386.33,0.0,0.16745,0.0001,17.36249]
[1777906553153,37.86,80386.33,0.0,0.16745,0.0001,17.36249]
[1777906553556,37.86,80386.33,0.0,0.16746,0.0001,17.36285]
[1777906558592,37.87,80388.57,0.0,0.16771,0.0001,17.37983]
[1777906560048,37.87,80388.68,0.0,0.16773,0.0001,17.38105]
[1777906560434,37.87,80388.68,0.0,0.16773,0.0001,17.38105]
[1777906561225,37.87,80388.64,0.0,0.16774,0.0001,17.38176]
[1777906561542,37.87,80388.64,0.0,0.16774,0.0001,17.38176]
[1777906561642,37.87,80388.64,0.0,0.16774,0.0001,17.38176]
[1777906561702,37.87,80397.72,0.0,0.16861,0.0001,17.44165]
[1777906561720,37.87,80397.72,0.0,0.16861,0.0001,17.44165]
[1777906561736,37.87,80397.72,0.0,0.16861,0.0001,17.44165]
[1777906561834,37.87,80397.72,0.0,0.16861,0.0001,17.44165]
[1777906562169,37.87,80397.72,0.0,0.16861,0.0001,17.44165]
[1777906562196,37.87,80397.72,0.0,0.16861,0.0001,17.44165]
[1777906562413,37.87,80397.72,0.0,0.16861,0.0001,17.44165]
[1777906562474,37.87,80397.72,0.0,0.16861,0.0001,17.44165]
[1777906562622,37.87,80397.72,0.0,0.16861,0.0001,17.44165]
[1777906563582,37.87,80397.72,0.0,0.16861,0.0001,17.44165]
[1777906563673,37.87,80407.98,0.0,0.16961,0.0001,17.51021]
[1777906564273,37.87,80407.98,0.0,0.16961,0.0001,17.51021]
[1777906564341,37.87,80407.98,0.0,0.16961,0.0001,17.51021]
[1777906565208,37.87,80407.98,0.0,0.16961,0.0001,17.51021]
[1777906565229,37.87,80407.98,0.0,0.16961,0.0001,17.51021]
[1777906565259,37.87,80407.98,0.0,0.16961,0.0001,17.51021]
[1777906565641,37.87,80412.15,0.0,0.17001,0.0001,17.53804]
[1777906569113,37.88,80409.44,0.0,0.16977,0.0001,17.52127]
[1777906569393,37.88,80409.44,0.0,0.16977,0.0001,17.52127]
[1777906569477,37.88,80409.44,0.0,0.16977,0.0001,17.52127]
[1777906569671,37.88,80407.81,0.0,0.16962,0.0001,17.51082]
[1777906570618,37.88,80407.81,0.0,0.16962,0.0001,17.51082]
[1777906570682,37.88,80397.3,0.0,0.16865,0.0001,17.4447]
[1777906571683,37.88,80386.72,0.0,0.16765,0.0001,17.37534]
[1777906574421,37.89,80380.62,0.0,0.16708,0.0001,17.33615]
[1777906574498,37.89,80380.62,0.0,0.16708,0.0001,17.33615]
[1777906575261,37.89,80381.93,0.0,0.16721,0.0001,17.34535]
[1777906575711,37.89,80367.72,0.0,0.16587,9e-05,17.25244]
[1777906575840,37.89,80367.72,0.0,0.16587,9e-05,17.25244]
[1777906578908,37.89,80376.84,0.0,0.16675,0.0001,17.31307]
[1777906578930,37.89,80376.84,0.0,0.16675,0.0001,17.31307]
[1777906580647,37.89,80370.07,0.0,0.1661,9e-05,17.26842]
[1777906580653,37.89,80365.5,0.0,0.16568,9e-05,17.23873]
[1777906580766,37.89,80365.5,0.0,0.16568,9e-05,17.23873]
[1777906580980,37.89,80365.5,0.0,0.16568,9e-05,17.23873]
[1777906581006,37.89,80365.5,0.0,0.16568,9e-05,17.23873]
[1777906581158,37.89,80365.5,0.0,0.16568,9e-05,17.23873]
[1777906581229,37.89,80365.5,0.0,0.16568,9e-05,17.23873]
[1777906581501,37.89,80365.5,0.0,0.16568,9e-05,17.23873]
[1777906581622,37.89,80365.5,0.0,0.16568,9e-05,17.23873]
[1777906581686,37.89,80357.14,0.0,0.16489,9e-05,17.18389]
[1777906583163,37.89,80360.5,0.0,0.16521,9e-05,17.20605]
[1777906583319,37.89,80360.5,0.0,0.16521,9e-05,17.20605]
[1777906585149,37.89,80353.6,0.0,0.16457,9e-05,17.16151]
[1777906585551,37.89,80353.6,0.0,0.16457,9e-05,17.16151]
[1777906585640,37.89,80353.6,0.0,0.16457,9e-05,17.16151]
[1777906585718,37.9,80351.38,0.0,0.16437,9e-05,17.14753]
[1777906585778,37.9,80351.38,0.0,0.16437,9e-05,17.14753]
[1777906587193,37.9,80343.35,0.0,0.16361,9e-05,17.09457]
[1777906587359,37.9,80327.46,0.0,0.16212,9e-05,16.98977]
[1777906588046,37.9,80327.46,0.0,0.16212,9e-05,16.98977]
[1777906588365,37.9,80327.46,0.0,0.16212,9e-05,16.98977]
[1777906588476,37.9,80327.46,0.0,0.16212,9e-05,16.98977]
[1777906588652,37.9,80327.46,0.0,0.16212,9e-05,16.98977]
[1777906588722,37.9,80327.46,0.0,0.16212,9e-05,16.98977]
[1777906588704,37.9,80317.82,0.0,0.16124,9e-05,16.92717]
[1777906588856,37.9,80317.82,0.0,0.16124,9e-05,16.92717]
[1777906588930,37.9,80317.82,0.0,0.16124,9e-05,16.92717]
[1777906588959,37.9,80317.82,0.0,0.16124,9e-05,16.92717]
[1777906589076,37.9,80317.82,0.0,0.16124,9e-05,16.92717]
[1777906589139,37.9,80317.82,0.0,0.16124,9e-05,16.92717]
[1777906589450,37.9,80309.71,0.0,0.16048,9e-05,16.87368]
[1777906591280,37.9,80309.54,0.0,0.16047,9e-05,16.87283]
[1777906591441,37.9,80309.54,0.0,0.16047,9e-05,16.87283]
[1777906591727,37.9,80317.32,0.0,0.16117,9e-05,16.92012]
[1777906592000,37.9,80317.32,0.0,0.16117,9e-05,16.92012]
[1777906592076,37.9,80297.84,0.0,0.15936,9e-05,16.79192]
[1777906593301,37.9,80297.84,0.0,0.15936,9e-05,16.79192]
[1777906593794,37.9,80296.3,0.0,0.15922,9e-05,16.78182]
[1777906593901,37.9,80296.3,0.0,0.15922,9e-05,16.78182]
[1777906594384,37.9,80296.3,0.0,0.15922,9e-05,16.78182]
[1777906594470,37.9,80296.3,0.0,0.15922,9e-05,16.78182]
[1777906594678,37.9,80296.3,0.0,0.15922,9e-05,16.78182]
[1777906594741,37.9,80296.3,0.0,0.15922,9e-05,16.78182]
[1777906594752,37.9,80290.87,0.0,0.15872,9e-05,16.74648]
[1777906595445,37.9,80290.87,0.0,0.15872,9e-05,16.74648]
[1777906597635,37.9,80296.96,0.0,0.15929,9e-05,16.78692]
[1777906597721,37.9,80283.71,0.0,0.15807,9e-05,16.70002]
[1777906598063,37.9,80283.71,0.0,0.15807,9e-05,16.70002]
[1777906598317,37.9,80283.71,0.0,0.15807,9e-05,16.70002]
[1777906598335,37.9,80283.71,0.0,0.15807,9e-05,16.70002]
[1777906598367,37.9,80283.71,0.0,0.15807,9e-05,16.70002]
[1777906598626,37.9,80283.71,0.0,0.15807,9e-05,16.70002]
[1777906599312,37.9,80284.45,0.0,0.15815,9e-05,16.70525]
[1777906599652,37.9,80284.45,0.0,0.15815,9e-05,16.70525]
[1777906599733,37.9,80275.41,0.0,0.15732,9e-05,16.64566]
[1777906600478,37.9,80275.41,0.0,0.15732,9e-05,16.64566]
[1777906600821,37.91,80229.82,0.0,0.15318,9e-05,16.34612]
[1777906601123,37.91,80229.82,0.0,0.15318,9e-05,16.34612]
[1777906601437,37.91,80224.11,0.0,0.15267,9e-05,16.30872]
[1777906601897,37.91,80224.11,0.0,0.15267,9e-05,16.30872]
[1777906602314,37.91,80224.11,0.0,0.15267,9e-05,16.30872]
[1777906602512,37.91,80221.83,0.0,0.15247,9e-05,16.29437]
[1777906604478,37.91,80229.86,0.0,0.1532,9e-05,16.34791]
[1777906604574,37.91,80229.86,0.0,0.1532,9e-05,16.34791]
[1777906604692,37.91,80229.86,0.0,0.1532,9e-05,16.34791]
[1777906604745,37.91,80238.11,0.0,0.15397,9e-05,16.40336]
[1777906604992,37.91,80238.11,0.0,0.15397,9e-05,16.40336]
[1777906605016,37.91,80238.34,0.0,0.15399,9e-05,16.40487]
[1777906606107,37.91,80238.34,0.0,0.15399,9e-05,16.40487]
[1777906606120,37.91,80238.34,0.0,0.15399,9e-05,16.40487]
[1777906606127,37.91,80238.34,0.0,0.15399,9e-05,16.40487]
[1777906606747,37.91,80238.34,0.0,0.15399,9e-05,16.40487]
[1777906606764,37.91,80240.62,0.0,0.15421,9e-05,16.42089]
[1777906606915,37.91,80240.62,0.0,0.15421,9e-05,16.42089]
[1777906607482,37.91,80240.62,0.0,0.15421,9e-05,16.42089]
[1777906607635,37.91,80240.62,0.0,0.15421,9e-05,16.42089]
[1777906607639,37.91,80240.62,0.0,0.15421,9e-05,16.42089]
[1777906607680,37.91,80240.62,0.0,0.15421,9e-05,16.42089]
[1777906609674,37.91,80235.54,0.0,0.15376,9e-05,16.38796]
[1777906609775,37.92,80233.79,0.0,0.1536,9e-05,16.37694]
[1777906610132,37.92,80233.79,0.0,0.1536,9e-05,16.37694]
[1777906610950,37.92,80234.59,0.0,0.15368,9e-05,16.3822]
[1777906610989,37.92,80234.59,0.0,0.15368,9e-05,16.3822]
[1777906611058,37.92,80234.59,0.0,0.15368,9e-05,16.3822]
[1777906611252,37.92,80234.59,0.0,0.15368,9e-05,16.3822]
[1777906611363,37.92,80215.18,0.0,0.15193,9e-05,16.25446]
[1777906612616,37.92,80215.18,0.0,0.15193,9e-05,16.25446]
[1777906612688,37.92,80210.45,0.0,0.15153,9e-05,16.22487]
[1777906612860,37.92,80210.45,0.0,0.15153,9e-05,16.22487]
[1777906612949,37.92,80210.45,0.0,0.15153,9e-05,16.22487]
[1777906613320,37.92,80210.45,0.0,0.15153,9e-05,16.22487]
[1777906613343,37.92,80210.45,0.0,0.15153,9e-05,16.22487]
[1777906613934,37.92,80210.71,0.0,0.15156,9e-05,16.22699]
[1777906614384,37.92,80210.71,0.0,0.15156,9e-05,16.22699]
[1777906616558,37.92,80202.6,0.0,0.15084,9e-05,16.17406]
[1777906617092,37.92,80201.28,0.0,0.15073,9e-05,16.16626]
[1777906617110,37.92,80201.28,0.0,0.15073,9e-05,16.16626]
[1777906617114,37.92,80201.28,0.0,0.15073,9e-05,16.16626]
[1777906617140,37.92,80204.15,0.0,0.15099,9e-05,16.18513]
[1777906619457,37.92,80205.41,0.0,0.15111,9e-05,16.19437]
[1777906619914,37.93,80203.25,0.0,0.15093,9e-05,16.18061]
[1777906619966,37.93,80203.25,0.0,0.15093,9e-05,16.18061]
[1777906620080,37.93,80200.5,0.0,0.15068,9e-05,16.16253]
[1777906623127,37.93,80198.93,0.0,0.15055,9e-05,16.15316]
[1777906623708,37.93,80198.93,0.0,0.15055,9e-05,16.15316]
[1777906623773,37.93,80198.93,0.0,0.15055,9e-05,16.15316]
[1777906623793,37.93,80198.93,0.0,0.15055,9e-05,16.15316]
[1777906623735,37.93,80199.1,0.0,0.15058,9e-05,16.155]
[1777906624439,37.93,80187.58,0.0,0.14956,9e-05,16.07966]
[1777906626147,37.93,80179.55,0.0,0.14885,9e-05,16.02739]
[1777906626748,37.93,80179.55,0.0,0.14885,9e-05,16.02739]
[1777906626825,37.93,80170.96,0.0,0.1481,9e-05,15.97153]
[1777906627918,37.93,80170.96,0.0,0.1481,9e-05,15.97153]
[1777906628843,37.93,80160.78,0.0,0.14721,9e-05,15.90515]
[1777906630469,37.93,80160.78,0.0,0.14721,9e-05,15.90515]
[1777906630524,37.93,80163.28,0.0,0.14744,9e-05,15.92208]
[1777906635275,37.94,80169.0,0.0,0.14795,9e-05,15.96029]
[1777906635504,37.94,80160.47,0.0,0.14721,9e-05,15.90476]
[1777906636058,37.94,80160.47,0.0,0.14721,9e-05,15.90476]
[1777906636629,37.94,80165.05,0.0,0.14761,9e-05,15.93507]
[1777906637579,37.94,80165.05,0.0,0.14761,9e-05,15.93507]
[1777906637658,37.94,80163.64,0.0,0.14749,9e-05,15.92602]
[1777906640068,37.94,80156.9,0.0,0.14691,9e-05,15.88232]
[1777906642267,37.94,80156.65,0.0,0.14689,9e-05,15.88097]
[1777906642278,37.94,80160.43,0.0,0.14723,9e-05,15.90634]
[1777906644023,37.94,80160.66,0.0,0.14725,9e-05,15.90811]
[1777906644279,37.94,80160.66,0.0,0.14725,9e-05,15.90811]
[1777906644320,37.94,80160.66,0.0,0.14725,9e-05,15.90811]
[1777906644397,37.94,80157.63,0.0,0.14699,9e-05,15.88848]
[1777906645057,37.94,80157.63,0.0,0.14699,9e-05,15.88848]
[1777906645073,37.94,80157.63,0.0,0.14699,9e-05,15.88848]
[1777906647010,37.94,80154.33,0.0,0.14671,9e-05,15.86712]
[1777906647056,37.94,80154.33,0.0,0.14671,9e-05,15.86712]
[1777906647431,37.94,80154.33,0.0,0.14671,9e-05,15.86712]
[1777906647473,37.94,80154.33,0.0,0.14671,9e-05,15.86712]
[1777906649257,37.94,80156.44,0.0,0.1469,9e-05,15.88188]
[1777906649308,37.94,80156.44,0.0,0.1469,9e-05,15.88188]
[1777906650144,37.94,80155.95,0.0,0.14686,9e-05,15.87898]
[1777906650167,37.94,80155.95,0.0,0.14686,9e-05,15.87898]
[1777906650281,37.94,80155.95,0.0,0.14687,9e-05,15.87928]
[1777906652189,37.95,80155.96,0.0,0.14684,9e-05,15.87531]
[1777906652831,37.95,80155.78,0.0,0.14683,9e-05,15.87445]
[1777906654510,37.95,80156.49,0.0,0.1469,9e-05,15.87942]
[1777906654525,37.95,80156.49,0.0,0.1469,9e-05,15.87942]
[1777906656255,37.95,80160.11,0.0,0.14722,9e-05,15.90382]
[1777906656305,37.95,80160.11,0.0,0.14722,9e-05,15.90382]
[1777906656321,37.95,80160.11,0.0,0.14723,9e-05,15.90408]
[1777906657754,37.95,80160.11,0.0,0.14723,9e-05,15.90408]
[1777906657775,37.95,80160.11,0.0,0.14723,9e-05,15.90408]
[1777906657811,37.95,80160.11,0.0,0.14723,9e-05,15.90408]
[1777906657817,37.95,80164.36,0.0,0.1476,9e-05,15.9322]
[1777906657985,37.95,80164.36,0.0,0.1476,9e-05,15.9322]
[1777906658020,37.95,80164.36,0.0,0.1476,9e-05,15.9322]
[1777906658235,37.95,80164.36,0.0,0.1476,9e-05,15.9322]
[1777906658265,37.95,80164.36,0.0,0.1476,9e-05,15.9322]
[1777906658296,37.95,80164.36,0.0,0.1476,9e-05,15.9322]
[1777906658361,37.95,80174.11,0.0,0.14847,9e-05,15.99641]
[1777906660157,37.95,80174.11,0.0,0.14847,9e-05,15.99654]
[1777906660248,37.95,80174.11,0.0,0.14847,9e-05,15.99654]
[1777906660354,37.95,80183.5,0.0,0.1493,9e-05,16.0583]
[1777906662301,37.95,80188.62,0.0,0.14976,9e-05,16.092]
[1777906662347,37.95,80188.62,0.0,0.14976,9e-05,16.092]
[1777906662365,37.95,80188.62,0.0,0.14976,9e-05,16.092]
[1777906662644,37.95,80188.62,0.0,0.14976,9e-05,16.092]
[1777906662683,37.95,80188.62,0.0,0.14976,9e-05,16.092]
[1777906662707,37.95,80189.36,0.0,0.14982,9e-05,16.09689]
[1777906663307,37.95,80189.36,0.0,0.14982,9e-05,16.09689]
[1777906663319,37.95,80189.36,0.0,0.14982,9e-05,16.09689]
[1777906663858,37.95,80200.48,0.0,0.15081,9e-05,16.16997]
[1777906664033,37.95,80200.48,0.0,0.15081,9e-05,16.16997]
[1777906664170,37.95,80200.48,0.0,0.15081,9e-05,16.16997]
[1777906664425,37.95,80200.48,0.0,0.15081,9e-05,16.16997]
[1777906664449,37.95,80200.48,0.0,0.15081,9e-05,16.16997]
[1777906664743,37.95,80200.48,0.0,0.15081,9e-05,16.16997]
[1777906664801,37.95,80222.5,0.0,0.15279,9e-05,16.31468]
[1777906665317,37.95,80222.5,0.0,0.15279,9e-05,16.31468]
[1777906665471,37.95,80222.5,0.0,0.15279,9e-05,16.31468]
[1777906665512,37.95,80231.24,0.0,0.15357,9e-05,16.37216]
[1777906666051,37.95,80231.24,0.0,0.15357,9e-05,16.37216]
[1777906666137,37.95,80231.24,0.0,0.15357,9e-05,16.37216]
[1777906666212,37.95,80231.24,0.0,0.15357,9e-05,16.37216]
[1777906666259,37.95,80231.24,0.0,0.15357,9e-05,16.37216]
[1777906666484,37.95,80231.24,0.0,0.15357,9e-05,16.37216]
[1777906666528,37.95,80231.24,0.0,0.15357,9e-05,16.37216]
[1777906667304,37.95,80238.61,0.0,0.15424,9e-05,16.42056]
[1777906667341,37.95,80238.61,0.0,0.15424,9e-05,16.42056]
[1777906667764,37.95,80238.61,0.0,0.15424,9e-05,16.42056]
[1777906667798,37.95,80238.61,0.0,0.15424,9e-05,16.42056]
[1777906667808,37.95,80238.61,0.0,0.15424,9e-05,16.42056]
[1777906667836,37.95,80238.61,0.0,0.15424,9e-05,16.42056]
[1777906667856,37.95,80238.61,0.0,0.15424,9e-05,16.42056]
[1777906667818,37.95,80236.13,0.0,0.15402,9e-05,16.40434]
[1777906668413,37.95,80236.13,0.0,0.15402,9e-05,16.40434]
[1777906668470,37.95,80236.13,0.0,0.15402,9e-05,16.40434]
[1777906668518,37.95,80236.13,0.0,0.15402,9e-05,16.40434]
[1777906668523,37.95,80237.72,0.0,0.15416,9e-05,16.4149]
[1777906669794,37.95,80237.72,0.0,0.15416,9e-05,16.4149]
[1777906669838,37.95,80237.72,0.0,0.15416,9e-05,16.4149]
[1777906669852,37.95,80237.72,0.0,0.15416,9e-05,16.4149]
[1777906669860,37.95,80237.72,0.0,0.15416,9e-05,16.4149]
[1777906669853,37.95,80236.62,0.0,0.15406,9e-05,16.40775]
[1777906669893,37.95,80236.62,0.0,0.15406,9e-05,16.40775]
[1777906670491,37.95,80236.62,0.0,0.15406,9e-05,16.40775]
[1777906670525,37.95,80236.62,0.0,0.15406,9e-05,16.40775]
[1777906670606,37.95,80237.47,0.0,0.15414,9e-05,16.41343]
[1777906672251,37.95,80237.47,0.0,0.15414,9e-05,16.41351]
[1777906672423,37.95,80237.47,0.0,0.15414,9e-05,16.41351]
[1777906672539,37.95,80237.47,0.0,0.15414,9e-05,16.41351]
[1777906672684,37.95,80237.47,0.0,0.15414,9e-05,16.41351]
[1777906672741,37.95,80237.47,0.0,0.15414,9e-05,16.41351]
[1777906672818,37.95,80237.47,0.0,0.15414,9e-05,16.41351]
[1777906672782,37.95,80218.15,0.0,0.1524,9e-05,16.28653]
[1777906672922,37.95,80218.15,0.0,0.1524,9e-05,16.28653]
[1777906672959,37.95,80218.15,0.0,0.1524,9e-05,16.28653]
[1777906672986,37.95,80218.15,0.0,0.1524,9e-05,16.28653]
[1777906673562,37.95,80218.15,0.0,0.1524,9e-05,16.28653]
[1777906673600,37.95,80218.15,0.0,0.1524,9e-05,16.28653]
[1777906673646,37.95,80205.42,0.0,0.15126,9e-05,16.20285]
[1777906674229,37.95,80205.42,0.0,0.15126,9e-05,16.20285]
[1777906674273,37.95,80205.42,0.0,0.15126,9e-05,16.20285]
[1777906674365,37.95,80205.42,0.0,0.15126,9e-05,16.20285]
[1777906674696,37.95,80205.42,0.0,0.15126,9e-05,16.20285]
[1777906674724,37.95,80205.42,0.0,0.15126,9e-05,16.20285]
[1777906674825,37.95,80205.04,0.0,0.15123,9e-05,16.20045]
[1777906675274,37.95,80205.04,0.0,0.15123,9e-05,16.20045]
[1777906675335,37.95,80205.04,0.0,0.15123,9e-05,16.20045]
[1777906675689,37.95,80205.04,0.0,0.15123,9e-05,16.20045]
[1777906675895,37.95,80194.63,0.0,0.1503,9e-05,16.13215]
[1777906675901,37.95,80194.63,0.0,0.1503,9e-05,16.13215]
[1777906675965,37.95,80194.63,0.0,0.1503,9e-05,16.13215]
[1777906676518,37.95,80194.63,0.0,0.1503,9e-05,16.13215]
[1777906676652,37.95,80194.63,0.0,0.1503,9e-05,16.13215]
[1777906676673,37.95,80194.63,0.0,0.1503,9e-05,16.13215]
[1777906676697,37.95,80194.63,0.0,0.1503,9e-05,16.13215]
[1777906676752,37.95,80190.82,0.0,0.14996,9e-05,16.10708]
[1777906678060,37.95,80190.82,0.0,0.14996,9e-05,16.10731]
[1777906678545,37.95,80190.82,0.0,0.14996,9e-05,16.10731]
[1777906678572,37.95,80190.82,0.0,0.14996,9e-05,16.10731]
[1777906678668,37.95,80195.0,0.0,0.15034,9e-05,16.13495]
[1777906680571,37.95,80195.0,0.0,0.15034,9e-05,16.13515]
[1777906680854,37.95,80198.11,0.0,0.15062,9e-05,16.15554]
[1777906681228,37.95,80198.11,0.0,0.15062,9e-05,16.15554]
[1777906681552,37.95,80198.11,0.0,0.15062,9e-05,16.15554]
[1777906681830,37.95,80198.11,0.0,0.15062,9e-05,16.15554]
[1777906681675,37.95,80202.61,0.0,0.15102,9e-05,16.18505]
[1777906682338,37.95,80202.61,0.0,0.15102,9e-05,16.18505]
[1777906682443,37.95,80202.61,0.0,0.15102,9e-05,16.18505]
[1777906682574,37.95,80202.61,0.0,0.15102,9e-05,16.18505]
[1777906682775,37.95,80201.56,0.0,0.15092,9e-05,16.17806]
[1777906684737,37.95,80202.5,0.0,0.15101,9e-05,16.18415]
[1777906684758,37.95,80202.5,0.0,0.15101,9e-05,16.18415]
[1777906684811,37.95,80202.5,0.0,0.15101,9e-05,16.18415]
[1777906684824,37.95,80203.62,0.0,0.15111,9e-05,16.19142]
[1777906686398,37.95,80203.58,0.0,0.1511,9e-05,16.19105]
[1777906686435,37.95,80203.58,0.0,0.1511,9e-05,16.19105]
[1777906686475,37.95,80203.58,0.0,0.1511,9e-05,16.19105]
[1777906686628,37.95,80203.58,0.0,0.1511,9e-05,16.19105]
[1777906686722,37.95,80203.58,0.0,0.1511,9e-05,16.19105]
[1777906686862,37.95,80218.58,0.0,0.15244,9e-05,16.28949]
[1777906687281,37.95,80218.58,0.0,0.15244,9e-05,16.28949]
[1777906687358,37.95,80218.58,0.0,0.15244,9e-05,16.28949]
[1777906689682,37.95,80226.54,0.0,0.15316,9e-05,16.34172]
[1777906689723,37.95,80226.54,0.0,0.15316,9e-05,16.34172]
[1777906690699,37.95,80229.33,0.0,0.15341,9e-05,16.36022]
[1777906690733,37.95,80229.33,0.0,0.15341,9e-05,16.36022]
[1777906692761,37.95,80231.29,0.0,0.15359,9e-05,16.37334]
[1777906692822,37.95,80231.02,0.0,0.15357,9e-05,16.37167]
[1777906693112,37.95,80231.02,0.0,0.15357,9e-05,16.37167]
[1777906694744,37.95,80229.31,0.0,0.15341,9e-05,16.36053]
[1777906694798,37.95,80229.31,0.0,0.15341,9e-05,16.36053]
[1777906694886,37.95,80229.31,0.0,0.15341,9e-05,16.36053]
[1777906694825,37.95,80228.87,0.0,0.15338,9e-05,16.35775]
[1777906696049,37.95,80228.87,0.0,0.15338,9e-05,16.35786]
[1777906696090,37.95,80228.87,0.0,0.15338,9e-05,16.35786]
[1777906696723,37.95,80228.87,0.0,0.15338,9e-05,16.35786]
[1777906696763,37.95,80228.87,0.0,0.15338,9e-05,16.35786]
[1777906696843,37.95,80230.24,0.0,0.1535,9e-05,16.36698]
[1777906698756,37.95,80230.24,0.0,0.1535,9e-05,16.36707]
[1777906698833,37.95,80230.53,0.0,0.15353,9e-05,16.36906]
[1777906702808,37.95,80227.5,0.0,0.15326,9e-05,16.34938]
[1777906702811,37.95,80227.5,0.0,0.15326,9e-05,16.34938]
[1777906702844,37.95,80227.5,0.0,0.15326,9e-05,16.34938]
[1777906702882,37.95,80226.8,0.0,0.1532,9e-05,16.34488]
[1777906703456,37.95,80226.8,0.0,0.1532,9e-05,16.34488]
[1777906703763,37.95,80226.8,0.0,0.1532,9e-05,16.34488]
[1777906703804,37.95,80245.26,0.0,0.15487,9e-05,16.46639]
[1777906703994,37.95,80245.26,0.0,0.15487,9e-05,16.46639]
[1777906704453,37.95,80245.26,0.0,0.15487,9e-05,16.46639]
[1777906704489,37.95,80245.26,0.0,0.15487,9e-05,16.46639]
[1777906704503,37.95,80245.26,0.0,0.15487,9e-05,16.46639]
[1777906704774,37.95,80254.9,0.0,0.15575,9e-05,16.52975]
[1777906706752,37.95,80254.9,0.0,0.15574,9e-05,16.5296]
[1777906706915,37.95,80254.9,0.0,0.15574,9e-05,16.5296]
[1777906706965,37.95,80258.01,0.0,0.15603,9e-05,16.54988]
[1777906707691,37.95,80258.01,0.0,0.15602,9e-05,16.54971]
[1777906708925,37.95,80257.45,0.0,0.15597,9e-05,16.54587]
[1777906709801,37.95,80257.23,0.0,0.15595,9e-05,16.54427]
[1777906710948,37.95,80256.65,0.0,0.15589,9e-05,16.5403]
[1777906710969,37.95,80256.65,0.0,0.15589,9e-05,16.5403]
[1777906715003,37.95,80263.83,0.0,0.15651,9e-05,16.58275]
[1777906715748,37.95,80263.83,0.0,0.15651,9e-05,16.58279]
[1777906716979,37.95,80264.22,0.0,0.15655,9e-05,16.5854]
[1777906717866,37.95,80264.79,0.0,0.1566,9e-05,16.5892]
[1777906718988,37.95,80264.7,0.0,0.15659,9e-05,16.58865]
[1777906718997,37.95,80264.7,0.0,0.15659,9e-05,16.58865]
[1777906719002,37.95,80264.7,0.0,0.15659,9e-05,16.58865]
[1777906721024,37.95,80263.19,0.0,0.15645,9e-05,16.57879]
[1777906721054,37.95,80263.19,0.0,0.15645,9e-05,16.57879]
[1777906721789,37.95,80262.93,0.0,0.15643,9e-05,16.57713]
[1777906723052,37.95,80263.94,0.0,0.15652,9e-05,16.58383]
[1777906723845,37.95,80261.29,0.0,0.15628,9e-05,16.56643]
[1777906728868,37.95,80260.16,0.0,0.15618,9e-05,16.55929]
[1777906729096,37.95,80260.9,0.0,0.15625,9e-05,16.56425]
[1777906729105,37.95,80260.9,0.0,0.15625,9e-05,16.56425]
[1777906729121,37.95,80260.9,0.0,0.15625,9e-05,16.56425]
[1777906731126,37.95,80260.08,0.0,0.15618,9e-05,16.55903]
[1777906731139,37.95,80260.08,0.0,0.15618,9e-05,16.55903]
[1777906732446,37.95,80260.97,0.0,0.15626,9e-05,16.56499]
[1777906732697,37.95,80260.97,0.0,0.15626,9e-05,16.56499]
[1777906732790,37.95,80260.97,0.0,0.15626,9e-05,16.56499]
[1777906732897,37.95,80260.97,0.0,0.15626,9e-05,16.56499]
[1777906732910,37.95,80248.47,0.0,0.15513,9e-05,16.48283]
[1777906732997,37.95,80248.47,0.0,0.15513,9e-05,16.48283]
[1777906733078,37.95,80248.47,0.0,0.15513,9e-05,16.48283]
[1777906733602,37.95,80248.47,0.0,0.15513,9e-05,16.48283]
[1777906733923,37.95,80248.47,0.0,0.15513,9e-05,16.48283]
[1777906734309,37.95,80248.17,0.0,0.1551,9e-05,16.48071]
[1777906734462,37.95,80248.17,0.0,0.1551,9e-05,16.48071]
[1777906734887,37.95,80237.77,0.0,0.15415,9e-05,16.41225]
[1777906737285,37.95,80245.52,0.0,0.15486,9e-05,16.4636]
[1777906737322,37.95,80245.52,0.0,0.15486,9e-05,16.4636]
[1777906739578,37.96,80247.04,0.0,0.15501,9e-05,16.47405]
[1777906739626,37.96,80247.04,0.0,0.15501,9e-05,16.47405]
[1777906739916,37.96,80243.3,0.0,0.15467,9e-05,16.44965]
[1777906740777,37.96,80243.3,0.0,0.15467,9e-05,16.44965]
[1777906740806,37.96,80243.3,0.0,0.15467,9e-05,16.44965]
[1777906740816,37.96,80243.3,0.0,0.15467,9e-05,16.44965]
[1777906740837,37.96,80243.3,0.0,0.15467,9e-05,16.44965]
[1777906741276,37.96,80238.94,0.0,0.15427,9e-05,16.42098]
[1777906741313,37.96,80238.94,0.0,0.15427,9e-05,16.42098]
[1777906741635,37.96,80238.94,0.0,0.15427,9e-05,16.42098]
[1777906741687,37.96,80238.94,0.0,0.15427,9e-05,16.42098]
[1777906741932,37.96,80240.0,0.0,0.15437,9e-05,16.428]
[1777906742447,37.96,80240.0,0.0,0.15437,9e-05,16.428]
[1777906742947,37.96,80259.29,0.0,0.15612,9e-05,16.55495]
[1777906743797,37.96,80259.29,0.0,0.15612,9e-05,16.55495]
[1777906745029,37.96,80263.22,0.0,0.15648,9e-05,16.58073]
[1777906746516,37.96,80268.4,0.0,0.15695,9e-05,16.61472]
[1777906747329,37.96,80272.83,0.0,0.15736,9e-05,16.64391]
[1777906747974,37.96,80271.71,0.0,0.15726,9e-05,16.63653]
[1777906751306,37.96,80273.32,0.0,0.15741,9e-05,16.64715]
[1777906755015,37.96,80274.37,0.0,0.1575,9e-05,16.65424]
[1777906757451,37.96,80269.66,0.0,0.15707,9e-05,16.62324]
[1777906759142,37.96,80270.07,0.0,0.15711,9e-05,16.62602]
[1777906759457,37.96,80270.07,0.0,0.15711,9e-05,16.62602]
[1777906759468,37.96,80270.07,0.0,0.15711,9e-05,16.62602]
[1777906760247,37.96,80268.2,0.0,0.15694,9e-05,16.61379]
[1777906760300,37.96,80268.2,0.0,0.15694,9e-05,16.61379]
[1777906760404,37.96,80268.2,0.0,0.15694,9e-05,16.61379]
[1777906760985,37.96,80263.53,0.0,0.15652,9e-05,16.58313]
[1777906761171,37.96,80263.53,0.0,0.15652,9e-05,16.58313]
[1777906761328,37.96,80263.53,0.0,0.15652,9e-05,16.58313]
[1777906761884,37.96,80263.53,0.0,0.15652,9e-05,16.58313]
[1777906762049,37.96,80240.93,0.0,0.15446,9e-05,16.43432]
[1777906762467,37.96,80240.93,0.0,0.15446,9e-05,16.43432]
[1777906762836,37.96,80211.31,0.0,0.15179,9e-05,16.23978]
[1777906763507,37.96,80211.31,0.0,0.15179,9e-05,16.23978]
[1777906763537,37.96,80202.97,0.0,0.15105,9e-05,16.18497]
[1777906764249,37.96,80202.97,0.0,0.15105,9e-05,16.18497]
[1777906764575,37.96,80202.97,0.0,0.15105,9e-05,16.18497]
[1777906764635,37.96,80202.97,0.0,0.15105,9e-05,16.18497]
[1777906764902,37.96,80208.1,0.0,0.15151,9e-05,16.21894]
[1777906765392,37.96,80208.1,0.0,0.15151,9e-05,16.21894]
[1777906765473,37.96,80208.1,0.0,0.15151,9e-05,16.21894]
[1777906765564,37.96,80208.1,0.0,0.15151,9e-05,16.21894]
[1777906765656,37.96,80208.1,0.0,0.15151,9e-05,16.21894]
[1777906765791,37.96,80222.14,0.0,0.15277,9e-05,16.31156]
[1777906766252,37.96,80222.14,0.0,0.15277,9e-05,16.31156]
[1777906766713,37.96,80222.14,0.0,0.15277,9e-05,16.31156]
[1777906766992,37.96,80222.14,0.0,0.15277,9e-05,16.31156]
[1777906767075,37.96,80204.82,0.0,0.15122,9e-05,16.19772]
[1777906767339,37.96,80204.82,0.0,0.15122,9e-05,16.19772]
[1777906767452,37.96,80204.82,0.0,0.15122,9e-05,16.19772]
[1777906770224,37.96,80200.0,0.0,0.15079,9e-05,16.16633]
[1777906770418,37.96,80200.0,0.0,0.15079,9e-05,16.16633]
[1777906770727,37.96,80200.0,0.0,0.15079,9e-05,16.16633]
[1777906770932,37.96,80200.0,0.0,0.15079,9e-05,16.16633]
[1777906771019,37.96,80200.36,0.0,0.1508,9e-05,16.16466]
[1777906771196,37.96,80200.36,0.0,0.1508,9e-05,16.16466]
[1777906771589,37.96,80237.49,0.0,0.15414,9e-05,16.4089]
[1777906772444,37.96,80237.49,0.0,0.15414,9e-05,16.4089]
[1777906772637,37.96,80237.49,0.0,0.15414,9e-05,16.4089]
[1777906772736,37.96,80247.91,0.0,0.15508,9e-05,16.47728]
[1777906773108,37.96,80247.91,0.0,0.15508,9e-05,16.47728]
[1777906773143,37.96,80247.91,0.0,0.15508,9e-05,16.47728]
[1777906773778,37.96,80247.91,0.0,0.15508,9e-05,16.47728]
[1777906773812,37.96,80247.91,0.0,0.15508,9e-05,16.47728]
[1777906773933,37.96,80251.91,0.0,0.15544,9e-05,16.50335]
[1777906774066,37.96,80251.91,0.0,0.15544,9e-05,16.50335]
[1777906777034,37.96,80261.25,0.0,0.15629,9e-05,16.56504]
[1777906777046,37.96,80261.25,0.0,0.15629,9e-05,16.56504]
[1777906777051,37.96,80261.25,0.0,0.15629,9e-05,16.56504]
[1777906777093,37.96,80261.25,0.0,0.15629,9e-05,16.56504]
[1777906777694,37.96,80261.25,0.0,0.15629,9e-05,16.56504]
[1777906777995,37.96,80261.25,0.0,0.15629,9e-05,16.56504]
[1777906778008,37.96,80265.34,0.0,0.15666,9e-05,16.59162]
[1777906778217,37.96,80265.34,0.0,0.15666,9e-05,16.59162]
[1777906778270,37.96,80265.34,0.0,0.15666,9e-05,16.59162]
[1777906778317,37.96,80265.34,0.0,0.15666,9e-05,16.59162]
[1777906778349,37.96,80259.18,0.0,0.1561,9e-05,16.55109]
[1777906779068,37.96,80259.18,0.0,0.1561,9e-05,16.55109]
[1777906779258,37.96,80259.18,0.0,0.1561,9e-05,16.55109]
[1777906779698,37.96,80259.18,0.0,0.1561,9e-05,16.55109]
[1777906779785,37.96,80257.25,0.0,0.15593,9e-05,16.53853]
[1777906780844,37.96,80257.25,0.0,0.15593,9e-05,16.53853]
[1777906782150,37.96,80250.8,0.0,0.15534,9e-05,16.49635]
[1777906783275,37.96,80245.85,0.0,0.1549,9e-05,16.46397]
[1777906783377,37.96,80245.85,0.0,0.1549,9e-05,16.46397]
[1777906783414,37.96,80245.85,0.0,0.1549,9e-05,16.46397]
[1777906783509,37.96,80245.85,0.0,0.1549,9e-05,16.46397]
[1777906783724,37.96,80245.85,0.0,0.1549,9e-05,16.46397]
[1777906783865,37.96,80245.85,0.0,0.1549,9e-05,16.46397]
[1777906783934,37.96,80239.66,0.0,0.15434,9e-05,16.42349]
[1777906784686,37.96,80239.66,0.0,0.15434,9e-05,16.42349]
[1777906784697,37.96,80239.66,0.0,0.15434,9e-05,16.42349]
[1777906784913,37.97,80225.5,0.0,0.1531,9e-05,16.33321]
[1777906785244,37.97,80225.5,0.0,0.1531,9e-05,16.33321]
[1777906785884,37.97,80225.5,0.0,0.1531,9e-05,16.33321]
[1777906785951,37.97,80216.49,0.0,0.15229,9e-05,16.27416]
[1777906786152,37.97,80216.49,0.0,0.15229,9e-05,16.27416]
[1777906786716,37.97,80216.49,0.0,0.15229,9e-05,16.27416]
[1777906786815,37.97,80208.65,0.0,0.15159,9e-05,16.2229]
[1777906788171,37.97,80206.47,0.0,0.1514,9e-05,16.2089]
[1777906789815,37.97,80208.68,0.0,0.1516,9e-05,16.22342]
[1777906789866,37.97,80208.68,0.0,0.1516,9e-05,16.22342]
[1777906789916,37.97,80210.14,0.0,0.15174,9e-05,16.23366]
[1777906793760,37.97,80200.8,0.0,0.15091,9e-05,16.17296]
[1777906794576,37.97,80200.87,0.0,0.15093,9e-05,16.1742]
[1777906797554,37.97,80203.32,0.0,0.15116,9e-05,16.19106]
[1777906797584,37.97,80203.32,0.0,0.15116,9e-05,16.19106]
[1777906799017,37.98,80203.26,0.0,0.15116,9e-05,16.19143]
[1777906800376,37.98,80202.23,0.0,0.15108,9e-05,16.18505]
[1777906801181,37.98,80198.23,0.0,0.15073,9e-05,16.15919]
[1777906801682,37.98,80198.23,0.0,0.15073,9e-05,16.15919]
[1777906801740,37.98,80198.23,0.0,0.15073,9e-05,16.15919]
[1777906802891,37.98,80204.66,0.0,0.15131,9e-05,16.20186]
[1777906803270,37.98,80206.76,0.0,0.1515,9e-05,16.21585]
[1777906803333,37.98,80206.76,0.0,0.1515,9e-05,16.21585]
[1777906803469,37.98,80206.76,0.0,0.1515,9e-05,16.21585]
[1777906803536,37.98,80210.95,0.0,0.15187,9e-05,16.24337]
[1777906804152,37.98,80210.95,0.0,0.15187,9e-05,16.24337]
[1777906804413,37.98,80210.95,0.0,0.15187,9e-05,16.24337]
[1777906804456,37.98,80210.95,0.0,0.15187,9e-05,16.24337]
[1777906804555,37.98,80210.95,0.0,0.15187,9e-05,16.24337]
[1777906804685,37.98,80215.43,0.0,0.15228,9e-05,16.27299]
[1777906807468,37.98,80226.96,0.0,0.15332,9e-05,16.34943]
[1777906810158,37.98,80233.99,0.0,0.15397,9e-05,16.39615]
[1777906810300,37.98,80233.99,0.0,0.15397,9e-05,16.39615]
[1777906810395,37.98,80233.99,0.0,0.15397,9e-05,16.39615]
[1777906810573,37.98,80233.99,0.0,0.15397,9e-05,16.39615]
[1777906810839,37.98,80233.99,0.0,0.15397,9e-05,16.39615]
[1777906810884,37.98,80233.99,0.0,0.15397,9e-05,16.39615]
[1777906811057,37.98,80247.8,0.0,0.15522,9e-05,16.48705]
[1777906811316,37.98,80247.8,0.0,0.15522,9e-05,16.48705]
[1777906811408,37.98,80247.8,0.0,0.15522,9e-05,16.48705]
[1777906811436,37.98,80247.8,0.0,0.15522,9e-05,16.48705]
[1777906811544,37.98,80247.8,0.0,0.15522,9e-05,16.48705]
[1777906812064,37.98,80250.36,0.0,0.15545,9e-05,16.50388]
[1777906812990,37.98,80250.36,0.0,0.15545,9e-05,16.50388]
[1777906813043,37.98,80239.71,0.0,0.15449,9e-05,16.43426]
[1777906813145,37.98,80239.71,0.0,0.15449,9e-05,16.43426]
[1777906813282,37.98,80239.71,0.0,0.15449,9e-05,16.43426]
[1777906813615,37.98,80239.71,0.0,0.15449,9e-05,16.43426]
[1777906813651,37.98,80239.71,0.0,0.15449,9e-05,16.43426]
[1777906813996,37.98,80239.71,0.0,0.15449,9e-05,16.43426]
[1777906813722,37.98,80216.18,0.0,0.15237,9e-05,16.27964]
[1777906814674,37.98,80216.18,0.0,0.15237,9e-05,16.27964]
[1777906814713,37.98,80216.18,0.0,0.15237,9e-05,16.27964]
[1777906814991,37.98,80207.63,0.0,0.15161,9e-05,16.22377]
[1777906815959,37.98,80207.63,0.0,0.15161,9e-05,16.22377]
[1777906815990,37.98,80208.17,0.0,0.15166,9e-05,16.22764]
[1777906816162,37.98,80208.17,0.0,0.15166,9e-05,16.22764]
[1777906817523,37.98,80208.48,0.0,0.15169,9e-05,16.22967]
[1777906817711,37.98,80208.48,0.0,0.15169,9e-05,16.22967]
[1777906817883,37.98,80208.48,0.0,0.15169,9e-05,16.22967]
[1777906818018,37.98,80208.48,0.0,0.15169,9e-05,16.22967]
[1777906818060,37.99,80224.13,0.0,0.1531,9e-05,16.33279]
[1777906818167,37.99,80224.13,0.0,0.1531,9e-05,16.33279]
[1777906818188,37.99,80224.13,0.0,0.1531,9e-05,16.33279]
[1777906818245,37.99,80224.13,0.0,0.1531,9e-05,16.33279]
[1777906818654,37.99,80224.13,0.0,0.1531,9e-05,16.33279]
[1777906818889,37.99,80224.13,0.0,0.1531,9e-05,16.33279]
[1777906819053,37.99,80192.29,0.0,0.15025,9e-05,16.12388]
[1777906819204,37.99,80192.29,0.0,0.15025,9e-05,16.12388]
[1777906819251,37.99,80192.29,0.0,0.15025,9e-05,16.12388]
[1777906819468,37.99,80192.29,0.0,0.15025,9e-05,16.12388]
[1777906820100,37.99,80192.29,0.0,0.15025,9e-05,16.12405]
[1777906820313,37.99,80192.29,0.0,0.15025,9e-05,16.12405]
[1777906820419,37.99,80192.29,0.0,0.15025,9e-05,16.12405]
[1777906820994,37.99,80192.29,0.0,0.15025,9e-05,16.12405]
[1777906821075,37.99,80178.71,0.0,0.14905,9e-05,16.03545]
[1777906821888,37.99,80178.71,0.0,0.14905,9e-05,16.03545]
[1777906822013,37.99,80178.71,0.0,0.14905,9e-05,16.03545]
[1777906822051,37.99,80179.22,0.0,0.1491,9e-05,16.03891]
[1777906822295,37.99,80179.22,0.0,0.1491,9e-05,16.03891]
[1777906822599,37.99,80179.22,0.0,0.1491,9e-05,16.03891]
[1777906822972,37.99,80183.97,0.0,0.14952,9e-05,16.07018]
[1777906823260,37.99,80183.97,0.0,0.14952,9e-05,16.07018]
[1777906823410,37.99,80183.97,0.0,0.14952,9e-05,16.07018]
[1777906823681,37.99,80183.97,0.0,0.14952,9e-05,16.07018]
[1777906823931,37.99,80183.97,0.0,0.14952,9e-05,16.07018]
[1777906826299,37.99,80189.5,0.0,0.15002,9e-05,16.10659]
[1777906826405,37.99,80189.5,0.0,0.15002,9e-05,16.10659]
[1777906826452,37.99,80189.5,0.0,0.15002,9e-05,16.10659]
[1777906826543,37.99,80189.5,0.0,0.15002,9e-05,16.10659]
[1777906826557,37.99,80189.5,0.0,0.15002,9e-05,16.10659]
[1777906827133,37.99,80196.48,0.0,0.15064,9e-05,16.15237]
[1777906827183,37.99,80196.48,0.0,0.15064,9e-05,16.15237]
[1777906827449,37.99,80196.48,0.0,0.15064,9e-05,16.15237]
[1777906828057,37.99,80183.58,0.0,0.14949,9e-05,16.06773]
[1777906828306,37.99,80183.58,0.0,0.14949,9e-05,16.06773]
[1777906828345,37.99,80183.58,0.0,0.14949,9e-05,16.06773]
[1777906828624,37.99,80183.58,0.0,0.14949,9e-05,16.06782]
[1777906829699,37.99,80183.58,0.0,0.14949,9e-05,16.06782]
[1777906829740,37.99,80183.58,0.0,0.14949,9e-05,16.06782]
[1777906829940,37.99,80182.71,0.0,0.14942,9e-05,16.06221]
[1777906831218,37.99,80182.71,0.0,0.14942,9e-05,16.06231]
[1777906831229,37.99,80182.71,0.0,0.14942,9e-05,16.06231]
[1777906831271,37.99,80182.71,0.0,0.14942,9e-05,16.06231]
[1777906831430,37.99,80182.71,0.0,0.14942,9e-05,16.06231]
[1777906831645,37.99,80180.06,0.0,0.14915,9e-05,16.0407]
[1777906832126,37.99,80180.06,0.0,0.14915,9e-05,16.0407]
[1777906832200,37.99,80180.06,0.0,0.14915,9e-05,16.0407]
[1777906832255,37.99,80180.06,0.0,0.14915,9e-05,16.0407]
[1777906832985,37.99,80180.06,0.0,0.14915,9e-05,16.0407]
[1777906833041,37.99,80180.06,0.0,0.14915,9e-05,16.0407]
[1777906833052,37.99,80180.06,0.0,0.14915,9e-05,16.0407]
[1777906833097,37.99,80180.06,0.0,0.14915,9e-05,16.0407]
[1777906833076,37.99,80181.44,0.0,0.14928,9e-05,16.04987]
[1777906833427,37.99,80181.44,0.0,0.14928,9e-05,16.04987]
[1777906833862,37.99,80181.44,0.0,0.14928,9e-05,16.04987]
[1777906834429,37.99,80183.03,0.0,0.14942,9e-05,16.06042]
[1777906835630,37.99,80183.03,0.0,0.14942,9e-05,16.06053]
[1777906835713,37.99,80183.03,0.0,0.14942,9e-05,16.06053]
[1777906835815,37.99,80193.36,0.0,0.15034,9e-05,16.12835]
[1777906838557,37.99,80194.71,0.0,0.15046,9e-05,16.13726]
[1777906838644,37.99,80194.71,0.0,0.15046,9e-05,16.13726]
[1777906839522,37.99,80201.75,0.0,0.15109,9e-05,16.18366]
[1777906840148,37.99,80209.75,0.0,0.15181,9e-05,16.23631]
[1777906840339,37.99,80209.75,0.0,0.15181,9e-05,16.23631]
[1777906841632,37.99,80207.93,0.0,0.15164,9e-05,16.22445]
[1777906842789,37.99,80209.31,0.0,0.15177,9e-05,16.23364]
[1777906843722,37.99,80216.09,0.0,0.15238,9e-05,16.27805]
[1777906844851,37.99,80213.46,0.0,0.15214,9e-05,16.26085]
[1777906845309,37.99,80213.31,0.0,0.15213,9e-05,16.25995]
[1777906845417,37.99,80213.31,0.0,0.15213,9e-05,16.25995]
[1777906845753,37.99,80213.31,0.0,0.15213,9e-05,16.26004]
[1777906847066,37.99,80237.74,0.0,0.15433,9e-05,16.42049]
[1777906848335,37.99,80237.74,0.0,0.15433,9e-05,16.42036]
[1777906848773,37.99,80238.94,0.0,0.15444,9e-05,16.42812]
[1777906849604,37.99,80238.94,0.0,0.15444,9e-05,16.42812]
[1777906849804,37.99,80226.1,0.0,0.15327,9e-05,16.34366]
[1777906851182,37.99,80218.47,0.0,0.15259,9e-05,16.2935]
[1777906852103,37.99,80218.47,0.0,0.15259,9e-05,16.2935]
[1777906852152,37.99,80218.47,0.0,0.15259,9e-05,16.29352]
[1777906852159,37.99,80218.47,0.0,0.15259,9e-05,16.29352]
[1777906852630,37.99,80218.47,0.0,0.15259,9e-05,16.29352]
[1777906852727,37.99,80218.47,0.0,0.15259,9e-05,16.29352]
[1777906852831,37.99,80218.47,0.0,0.15259,9e-05,16.29352]
[1777906852885,37.99,80216.1,0.0,0.15237,9e-05,16.27796]
[1777906853431,37.99,80216.1,0.0,0.15237,9e-05,16.27796]
[1777906854038,37.99,80216.1,0.0,0.15237,9e-05,16.27796]
[1777906854072,37.99,80216.1,0.0,0.15237,9e-05,16.27796]
[1777906854575,37.99,80217.81,0.0,0.15253,9e-05,16.28922]
[1777906854816,37.99,80217.81,0.0,0.15253,9e-05,16.28923]
[1777906858616,37.99,80226.94,0.0,0.15335,9e-05,16.34902]
[1777906858699,37.99,80226.94,0.0,0.15335,9e-05,16.34902]
[1777906859710,37.99,80232.44,0.0,0.15384,9e-05,16.38503]
[1777906859803,37.99,80232.44,0.0,0.15384,9e-05,16.38503]
[1777906860643,37.99,80233.9,0.0,0.15397,9e-05,16.39448]
[1777906860951,37.99,80233.9,0.0,0.15397,9e-05,16.39448]
[1777906861023,37.99,80251.95,0.0,0.1556,9e-05,16.51287]
[1777906861159,37.99,80251.95,0.0,0.1556,9e-05,16.51287]
[1777906861869,37.99,80251.95,0.0,0.1556,9e-05,16.51257]
[1777906863134,37.99,80251.95,0.0,0.1556,9e-05,16.51257]
[1777906863768,37.99,80248.95,0.0,0.15532,9e-05,16.49257]
[1777906863833,37.99,80248.95,0.0,0.15532,9e-05,16.49257]
[1777906864095,37.99,80248.95,0.0,0.15532,9e-05,16.49257]
[1777906863931,37.99,80261.67,0.0,0.15648,9e-05,16.57588]
[1777906864903,37.99,80261.67,0.0,0.15648,9e-05,16.57593]
[1777906865229,37.99,80261.67,0.0,0.15648,9e-05,16.57593]
[1777906866049,37.99,80261.67,0.0,0.15648,9e-05,16.57593]
[1777906866061,37.99,80261.67,0.0,0.15648,9e-05,16.57593]
[1777906865909,37.99,80262.2,0.0,0.15653,9e-05,16.57947]
[1777906866715,37.99,80262.2,0.0,0.15653,9e-05,16.57947]
[1777906866721,37.99,80262.2,0.0,0.15653,9e-05,16.57947]
[1777906867122,37.99,80255.52,0.0,0.15592,9e-05,16.53558]
[1777906868750,37.99,80255.52,0.0,0.15592,9e-05,16.53598]
[1777906868855,37.99,80255.52,0.0,0.15592,9e-05,16.53598]
[1777906869051,37.99,80249.86,0.0,0.15541,9e-05,16.49887]
[1777906870496,37.99,80244.14,0.0,0.15489,9e-05,16.4614]
[1777906870862,37.99,80244.14,0.0,0.15489,9e-05,16.4614]
[1777906870978,37.99,80244.14,0.0,0.15489,9e-05,16.4614]
[1777906870991,37.99,80225.94,0.0,0.15324,9e-05,16.3415]
[1777906872509,37.99,80230.51,0.0,0.15365,9e-05,16.37129]
[1777906872974,37.99,80230.51,0.0,0.15365,9e-05,16.37119]
[1777906873391,37.99,80230.51,0.0,0.15365,9e-05,16.37119]
[1777906873662,37.99,80230.51,0.0,0.15365,9e-05,16.37119]
[1777906874378,37.99,80230.88,0.0,0.15368,9e-05,16.37349]
[1777906874393,37.99,80230.88,0.0,0.15368,9e-05,16.37349]
[1777906874990,37.99,80237.69,0.0,0.1543,9e-05,16.4181]
[1777906875797,37.99,80237.69,0.0,0.1543,9e-05,16.4181]
[1777906875848,37.99,80237.69,0.0,0.1543,9e-05,16.4181]
[1777906876027,37.99,80232.47,0.0,0.15382,9e-05,16.3836]
[1777906876287,37.99,80232.47,0.0,0.15382,9e-05,16.3836]
[1777906876363,37.99,80232.47,0.0,0.15382,9e-05,16.3836]
[1777906876419,37.99,80232.47,0.0,0.15382,9e-05,16.3836]
[1777906876505,37.99,80232.47,0.0,0.15382,9e-05,16.3836]
[1777906876647,37.99,80232.47,0.0,0.15382,9e-05,16.3836]
[1777906877015,37.99,80232.49,0.0,0.15382,9e-05,16.38353]
[1777906877406,37.99,80232.49,0.0,0.15382,9e-05,16.38353]
[1777906877628,37.99,80232.49,0.0,0.15382,9e-05,16.38353]
[1777906877733,37.99,80232.49,0.0,0.15382,9e-05,16.38353]
[1777906878018,37.99,80232.49,0.0,0.15382,9e-05,16.38353]
[1777906878084,37.99,80232.49,0.0,0.15382,9e-05,16.38353]
[1777906878086,37.99,80232.49,0.0,0.15382,9e-05,16.38353]
[1777906878118,37.99,80232.49,0.0,0.15382,9e-05,16.38353]
[1777906878112,37.99,80257.36,0.0,0.15608,9e-05,16.54687]
[1777906878451,37.99,80257.36,0.0,0.15608,9e-05,16.54687]
[1777906878534,37.99,80257.36,0.0,0.15608,9e-05,16.54687]
[1777906879126,37.99,80257.36,0.0,0.15608,9e-05,16.54687]
[1777906879031,37.99,80257.36,0.0,0.15608,9e-05,16.54686]
[1777906880045,37.99,80260.45,0.0,0.15636,9e-05,16.56726]
[1777906880888,37.99,80260.45,0.0,0.15636,9e-05,16.56726]
[1777906880911,37.99,80260.45,0.0,0.15636,9e-05,16.56726]
[1777906880928,37.99,80260.45,0.0,0.15636,9e-05,16.56726]
[1777906881050,37.99,80258.98,0.0,0.15622,9e-05,16.55766]
[1777906881394,37.99,80258.98,0.0,0.15622,9e-05,16.55766]
[1777906881796,37.99,80258.98,0.0,0.15622,9e-05,16.55766]
[1777906882954,37.99,80258.93,0.0,0.15622,9e-05,16.55741]
[1777906883040,37.99,80258.93,0.0,0.15622,9e-05,16.55741]
[1777906883064,37.99,80258.93,0.0,0.15622,9e-05,16.55741]
[1777906883130,37.99,80262.89,0.0,0.15658,9e-05,16.58354]
[1777906883630,37.99,80262.89,0.0,0.15658,9e-05,16.58354]
[1777906884068,37.99,80262.89,0.0,0.15659,9e-05,16.5836]
[1777906884394,37.99,80262.89,0.0,0.15659,9e-05,16.5836]
[1777906884831,37.99,80262.89,0.0,0.15659,9e-05,16.5836]
[1777906884861,37.99,80262.89,0.0,0.15659,9e-05,16.5836]
[1777906887065,37.99,80266.04,0.0,0.15687,9e-05,16.6044]
[1777906887094,37.99,80266.34,0.0,0.1569,9e-05,16.60642]
[1777906889056,37.99,80268.9,0.0,0.15714,9e-05,16.62334]
[1777906889067,37.99,80268.9,0.0,0.15714,9e-05,16.62334]
[1777906889085,37.99,80268.9,0.0,0.15714,9e-05,16.62334]
[1777906889128,37.99,80268.9,0.0,0.15714,9e-05,16.62334]
[1777906889157,37.99,80268.81,0.0,0.15713,9e-05,16.6228]
[1777906889306,37.99,80268.81,0.0,0.15713,9e-05,16.6228]
[1777906891047,37.99,80268.81,0.0,0.15713,9e-05,16.62284]
[1777906891058,37.99,80268.81,0.0,0.15713,9e-05,16.62284]
[1777906891082,37.99,80268.81,0.0,0.15713,9e-05,16.62284]
[1777906891116,37.99,80269.14,0.0,0.15713,9e-05,16.62069]
[1777906892578,37.99,80270.36,0.0,0.15724,9e-05,16.62877]
[1777906892596,37.99,80270.36,0.0,0.15724,9e-05,16.62877]
[1777906892654,37.99,80270.36,0.0,0.15724,9e-05,16.62877]
[1777906892714,37.99,80270.36,0.0,0.15724,9e-05,16.62877]
[1777906893043,37.99,80270.36,0.0,0.15724,9e-05,16.62877]
[1777906893060,37.99,80270.36,0.0,0.15724,9e-05,16.62877]
[1777906893098,37.99,80270.36,0.0,0.15724,9e-05,16.62877]
[1777906893133,37.99,80272.16,0.0,0.15741,9e-05,16.64066]
[1777906895144,37.99,80282.17,0.0,0.15833,9e-05,16.70654]
[1777906895824,37.99,80282.17,0.0,0.15833,9e-05,16.70654]
[1777906896100,37.99,80282.17,0.0,0.15833,9e-05,16.70654]
[1777906896160,37.99,80291.73,0.0,0.15921,9e-05,16.76939]
[1777906896784,37.99,80291.73,0.0,0.15921,9e-05,16.76939]
[1777906897158,37.99,80306.35,0.0,0.16056,9e-05,16.86547]
[1777906899113,37.99,80312.36,0.0,0.16112,9e-05,16.90485]
[1777906899174,37.99,80314.46,0.0,0.16131,9e-05,16.91845]
[1777906900793,37.99,80313.72,0.0,0.16124,9e-05,16.91353]
[1777906901103,37.99,80313.72,0.0,0.16124,9e-05,16.91353]
[1777906901471,37.99,80315.25,0.0,0.16138,9e-05,16.92354]
[1777906901484,37.99,80315.25,0.0,0.16138,9e-05,16.92354]
[1777906903136,37.99,80314.49,0.0,0.16131,9e-05,16.91847]
[1777906904061,37.98,80313.96,0.0,0.16125,9e-05,16.91426]
[1777906905139,37.98,80313.96,0.0,0.16125,9e-05,16.91426]
[1777906905164,37.98,80313.96,0.0,0.16125,9e-05,16.91426]
[1777906906397,37.98,80314.06,0.0,0.16124,9e-05,16.91356]
[1777906906484,37.98,80314.06,0.0,0.16124,9e-05,16.91356]
[1777906906524,37.98,80314.06,0.0,0.16124,9e-05,16.91356]
[1777906906662,37.98,80314.06,0.0,0.16124,9e-05,16.91356]
[1777906907971,37.98,80313.47,0.0,0.16117,9e-05,16.90897]
[1777906908455,37.98,80309.44,0.0,0.1608,9e-05,16.88235]
[1777906908486,37.98,80309.44,0.0,0.1608,9e-05,16.88235]
[1777906911209,37.98,80313.05,0.0,0.16114,9e-05,16.9063]
[1777906911324,37.98,80313.05,0.0,0.16114,9e-05,16.9063]
[1777906911474,37.98,80313.05,0.0,0.16114,9e-05,16.9063]
[1777906911539,37.98,80313.16,0.0,0.16115,9e-05,16.90702]
[1777906913009,37.98,80313.16,0.0,0.16115,9e-05,16.90702]
[1777906913160,37.98,80312.92,0.0,0.16113,9e-05,16.90565]
[1777906914299,37.98,80319.83,0.0,0.16177,9e-05,16.95112]
[1777906915266,37.98,80324.41,0.0,0.1622,9e-05,16.9814]
[1777906915764,37.98,80324.41,0.0,0.1622,9e-05,16.9814]
[1777906916129,37.98,80324.41,0.0,0.1622,9e-05,16.9814]
[1777906916183,37.98,80317.85,0.0,0.16159,9e-05,16.93823]
[1777906916340,37.98,80317.85,0.0,0.16159,9e-05,16.93823]
[1777906916427,37.98,80317.85,0.0,0.16159,9e-05,16.93823]
[1777906917007,37.98,80298.63,0.0,0.15981,9e-05,16.81221]
[1777906917280,37.98,80298.63,0.0,0.15981,9e-05,16.81221]
[1777906917364,37.98,80298.33,0.0,0.15978,9e-05,16.81023]
[1777906918340,37.98,80298.33,0.0,0.15978,9e-05,16.81023]
[1777906918405,37.98,80298.33,0.0,0.15978,9e-05,16.81023]
[1777906919099,37.98,80298.33,0.0,0.15978,9e-05,16.81023]
[1777906919648,37.98,80299.81,0.0,0.15992,9e-05,16.82018]
[1777906920012,37.98,80299.81,0.0,0.15992,9e-05,16.82018]
[1777906920031,37.98,80301.39,0.0,0.16007,9e-05,16.83078]
[1777906920364,37.98,80301.39,0.0,0.16007,9e-05,16.83078]
[1777906920459,37.98,80301.39,0.0,0.16007,9e-05,16.83078]
[1777906920991,37.98,80301.39,0.0,0.16007,9e-05,16.83078]
[1777906921149,37.98,80301.39,0.0,0.16007,9e-05,16.83078]
[1777906921139,37.98,80307.98,0.0,0.16068,9e-05,16.87434]
[1777906921723,37.98,80307.98,0.0,0.16068,9e-05,16.87434]
[1777906921807,37.98,80307.98,0.0,0.16068,9e-05,16.87434]
[1777906921907,37.98,80295.09,0.0,0.15949,9e-05,16.78944]
[1777906922243,37.98,80295.09,0.0,0.15949,9e-05,16.78944]
[1777906922407,37.98,80295.09,0.0,0.15949,9e-05,16.78944]
[1777906923037,37.98,80295.09,0.0,0.15949,9e-05,16.78944]
[1777906923051,37.98,80295.09,0.0,0.15949,9e-05,16.78944]
[1777906923055,37.98,80295.09,0.0,0.15949,9e-05,16.78944]
[1777906923376,37.98,80298.26,0.0,0.15978,9e-05,16.81032]
[1777906923634,37.98,80300.54,0.0,0.15999,9e-05,16.82532]
[1777906928731,37.98,80293.36,0.0,0.15933,9e-05,16.77813]
[1777906930525,37.98,80303.83,0.0,0.1603,9e-05,16.84719]
[1777906930952,37.98,80303.83,0.0,0.1603,9e-05,16.84719]
[1777906931430,37.98,80308.44,0.0,0.16073,9e-05,16.87751]
[1777906931649,37.98,80316.66,0.0,0.1615,9e-05,16.93173]
[1777906933265,37.98,80316.87,0.0,0.16152,9e-05,16.93316]
[1777906933801,37.98,80316.87,0.0,0.16152,9e-05,16.93316]
[1777906934094,37.98,80316.87,0.0,0.16152,9e-05,16.93316]
[1777906934219,37.98,80316.87,0.0,0.16152,9e-05,16.93316]
[1777906934105,37.98,80309.58,0.0,0.16084,9e-05,16.88524]
[1777906934625,37.98,80309.58,0.0,0.16084,9e-05,16.88524]
[1777906934849,37.98,80309.58,0.0,0.16084,9e-05,16.88524]
[1777906934938,37.98,80308.66,0.0,0.16075,9e-05,16.87908]
[1777906936020,37.98,80308.66,0.0,0.16075,9e-05,16.87908]
[1777906936121,37.98,80308.38,0.0,0.16072,9e-05,16.87713]
[1777906936865,37.98,80308.38,0.0,0.16072,9e-05,16.87713]
[1777906937368,37.98,80307.54,0.0,0.16064,9e-05,16.87149]
[1777906937410,37.98,80307.54,0.0,0.16064,9e-05,16.87149]
[1777906937415,37.98,80307.54,0.0,0.16064,9e-05,16.87149]
[1777906937417,37.98,80307.54,0.0,0.16064,9e-05,16.87149]
[1777906937440,37.98,80307.54,0.0,0.16064,9e-05,16.87149]
[1777906937513,37.98,80307.54,0.0,0.16064,9e-05,16.87149]
[1777906938206,37.98,80305.78,0.0,0.16048,9e-05,16.85981]
[1777906938573,37.98,80305.78,0.0,0.16048,9e-05,16.85981]
[1777906938782,37.98,80305.78,0.0,0.16048,9e-05,16.85981]
[1777906938963,37.98,80305.78,0.0,0.16048,9e-05,16.85981]
[1777906939234,37.98,80301.41,0.0,0.16007,9e-05,16.83106]
[1777906939349,37.98,80301.41,0.0,0.16007,9e-05,16.83106]
[1777906939444,37.98,80301.41,0.0,0.16007,9e-05,16.83106]
[1777906939496,37.98,80301.41,0.0,0.16007,9e-05,16.83106]
[1777906940002,37.98,80319.75,0.0,0.16178,9e-05,16.95166]
[1777906940593,37.98,80319.75,0.0,0.16178,9e-05,16.95166]
[1777906940605,37.98,80319.75,0.0,0.16178,9e-05,16.95166]
[1777906940695,37.98,80319.75,0.0,0.16178,9e-05,16.95166]
[1777906940799,37.98,80319.75,0.0,0.16178,9e-05,16.95166]
[1777906940848,37.98,80319.75,0.0,0.16178,9e-05,16.95166]
[1777906940873,37.98,80327.21,0.0,0.16248,9e-05,17.00075]
[1777906941636,37.98,80327.21,0.0,0.16248,9e-05,17.00075]
[1777906941785,37.98,80327.21,0.0,0.16248,9e-05,17.00075]
[1777906942804,37.98,80331.87,0.0,0.16292,9e-05,17.03173]
[1777906942849,37.98,80331.87,0.0,0.16292,9e-05,17.03173]
[1777906945007,37.98,80340.3,0.0,0.16371,9e-05,17.08721]
[1777906945032,37.98,80340.3,0.0,0.16371,9e-05,17.08721]
[1777906945814,37.98,80338.61,0.0,0.16355,9e-05,17.07598]
[1777906945918,37.98,80338.61,0.0,0.16355,9e-05,17.07598]
[1777906946060,37.98,80338.61,0.0,0.16355,9e-05,17.07598]
[1777906946070,37.98,80338.61,0.0,0.16355,9e-05,17.07598]
[1777906946099,37.98,80340.64,0.0,0.16374,9e-05,17.08929]
[1777906946446,37.98,80340.64,0.0,0.16374,9e-05,17.08929]
[1777906946460,37.98,80340.64,0.0,0.16374,9e-05,17.08929]
[1777906946548,37.98,80335.48,0.0,0.16325,9e-05,17.05534]
[1777906948018,37.98,80335.48,0.0,0.16325,9e-05,17.05534]
[1777906948031,37.98,80335.48,0.0,0.16325,9e-05,17.05534]
[1777906948074,37.98,80335.48,0.0,0.16325,9e-05,17.05534]
[1777906948132,37.98,80333.25,0.0,0.16304,9e-05,17.04052]
[1777906949054,37.98,80333.25,0.0,0.16304,9e-05,17.04052]
[1777906949631,37.98,80333.9,0.0,0.1631,9e-05,17.04469]
[1777906950288,37.98,80335.03,0.0,0.1632,9e-05,17.05201]
[1777906950509,37.98,80335.03,0.0,0.1632,9e-05,17.05201]
[1777906950516,37.98,80335.03,0.0,0.1632,9e-05,17.05201]
[1777906950551,37.98,80335.03,0.0,0.1632,9e-05,17.05201]
[1777906950633,37.98,80331.23,0.0,0.16285,9e-05,17.02688]
[1777906953682,37.98,80328.04,0.0,0.16251,9e-05,17.00136]
[1777906953856,37.98,80328.04,0.0,0.16251,9e-05,17.00136]
[1777906953875,37.98,80325.81,0.0,0.1623,9e-05,16.98663]
[1777906956275,37.98,80325.65,0.0,0.16229,9e-05,16.98553]
[1777906956474,37.98,80327.38,0.0,0.16245,9e-05,16.99686]
[1777906956554,37.98,80327.38,0.0,0.16245,9e-05,16.99686]
[1777906957938,37.98,80333.81,0.0,0.16305,9e-05,17.03912]
[1777906958594,37.98,80334.72,0.0,0.16314,9e-05,17.0451]
[1777906958993,37.98,80324.43,0.0,0.16217,9e-05,16.97734]
[1777906961409,37.98,80327.67,0.0,0.16247,9e-05,16.99858]
[1777906966961,37.98,80331.32,0.0,0.16282,9e-05,17.02259]
[1777906967338,37.98,80331.87,0.0,0.16287,9e-05,17.02625]
[1777906968094,37.98,80331.87,0.0,0.16287,9e-05,17.02625]
[1777906968261,37.98,80328.57,0.0,0.16256,9e-05,17.00457]
[1777906969636,37.98,80328.05,0.0,0.1625,9e-05,17.00057]
[1777906969846,37.98,80328.05,0.0,0.1625,9e-05,17.00057]
[1777906969854,37.98,80328.05,0.0,0.1625,9e-05,17.00057]
[1777906970290,37.98,80330.11,0.0,0.16269,9e-05,17.01363]
[1777906970823,37.98,80330.11,0.0,0.16269,9e-05,17.01363]
[1777906970830,37.98,80330.11,0.0,0.16269,9e-05,17.01363]
[1777906970915,37.98,80330.11,0.0,0.16269,9e-05,17.01363]
[1777906971233,37.98,80329.46,0.0,0.16264,9e-05,17.01038]
[1777906971369,37.98,80329.46,0.0,0.16264,9e-05,17.01038]
[1777906971907,37.98,80329.46,0.0,0.16264,9e-05,17.01038]
[1777906972002,37.98,80314.69,0.0,0.16126,9e-05,16.91313]
[1777906972605,37.98,80314.69,0.0,0.16126,9e-05,16.91313]
[1777906973274,37.98,80300.09,0.0,0.15991,9e-05,16.81713]
[1777906973966,37.98,80300.09,0.0,0.15991,9e-05,16.81713]
[1777906974301,37.98,80299.99,0.0,0.1599,9e-05,16.81669]
[1777906975932,37.98,80298.91,0.0,0.1598,9e-05,16.8098]
[1777906975945,37.98,80300.05,0.0,0.15991,9e-05,16.81753]
[1777906977606,37.98,80300.05,0.0,0.15992,9e-05,16.81774]
[1777906977675,37.98,80300.05,0.0,0.15992,9e-05,16.81774]
[1777906977823,37.98,80300.05,0.0,0.15992,9e-05,16.81774]
[1777906977878,37.98,80300.05,0.0,0.15992,9e-05,16.81774]
[1777906977932,37.98,80300.05,0.0,0.15992,9e-05,16.81774]
[1777906978005,37.98,80300.05,0.0,0.15992,9e-05,16.81774]
[1777906978031,37.98,80300.05,0.0,0.15992,9e-05,16.81774]
[1777906978126,37.98,80298.74,0.0,0.1598,9e-05,16.80918]
[1777906978644,37.98,80298.74,0.0,0.1598,9e-05,16.80918]
[1777906978697,37.98,80298.74,0.0,0.1598,9e-05,16.80918]
[1777906978764,37.98,80298.74,0.0,0.1598,9e-05,16.80918]
[1777906979202,37.98,80298.74,0.0,0.1598,9e-05,16.80918]
[1777906979328,37.98,80297.26,0.0,0.15967,9e-05,16.80015]
[1777906979638,37.98,80297.26,0.0,0.15967,9e-05,16.80015]
[1777906979678,37.98,80297.26,0.0,0.15967,9e-05,16.80015]
[1777906979990,37.98,80297.26,0.0,0.15967,9e-05,16.80015]
[1777906980046,37.98,80311.11,0.0,0.16095,9e-05,16.8913]
[1777906981563,37.98,80311.11,0.0,0.16095,9e-05,16.8912]
[1777906981638,37.98,80311.11,0.0,0.16095,9e-05,16.8912]
[1777906982244,37.98,80311.11,0.0,0.16095,9e-05,16.8912]
[1777906982298,37.98,80334.03,0.0,0.16309,9e-05,17.04181]
[1777906982968,37.98,80334.03,0.0,0.16309,9e-05,17.04181]
[1777906983239,37.98,80334.03,0.0,0.16309,9e-05,17.04181]
[1777906983278,37.98,80347.58,0.0,0.16436,9e-05,17.13106]
[1777906983485,37.98,80347.58,0.0,0.16436,9e-05,17.13106]
[1777906983529,37.98,80347.58,0.0,0.16436,9e-05,17.13106]
[1777906983550,37.98,80347.58,0.0,0.16436,9e-05,17.13106]
[1777906983678,37.98,80347.58,0.0,0.16436,9e-05,17.13106]
[1777906983748,37.98,80347.58,0.0,0.16436,9e-05,17.13106]
[1777906983817,37.98,80347.58,0.0,0.16436,9e-05,17.13106]
[1777906983908,37.98,80347.58,0.0,0.16436,9e-05,17.13106]
[1777906984026,37.98,80347.58,0.0,0.16436,9e-05,17.13106]
[1777906984242,37.98,80334.81,0.0,0.16316,9e-05,17.047]
[1777906985433,37.98,80334.33,0.0,0.16312,9e-05,17.04378]
[1777906985486,37.98,80334.33,0.0,0.16312,9e-05,17.04378]
[1777906985916,37.98,80334.33,0.0,0.16312,9e-05,17.04378]
[1777906985954,37.98,80334.33,0.0,0.16312,9e-05,17.04378]
[1777906985957,37.98,80334.33,0.0,0.16312,9e-05,17.04378]
[1777906985993,37.98,80334.33,0.0,0.16312,9e-05,17.04378]
[1777906986085,37.98,80317.03,0.0,0.1615,9e-05,16.92999]
[1777906988062,37.98,80314.38,0.0,0.16126,9e-05,16.91262]
[1777906988104,37.98,80314.38,0.0,0.16126,9e-05,16.91262]
[1777906988205,37.98,80313.68,0.0,0.16119,9e-05,16.90809]
[1777906992141,37.98,80313.31,0.0,0.16116,9e-05,16.90595]
[1777906992190,37.98,80313.31,0.0,0.16116,9e-05,16.90595]
[1777906992285,37.98,80313.5,0.0,0.16118,9e-05,16.90729]
[1777906993187,37.98,80313.5,0.0,0.16118,9e-05,16.90729]
[1777906993208,37.98,80313.5,0.0,0.16118,9e-05,16.90729]
[1777906993225,37.99,80313.49,0.0,0.16118,9e-05,16.90732]
[1777906998923,37.99,80311.02,0.0,0.16096,9e-05,16.89184]
[1777907000225,37.99,80311.02,0.0,0.16096,9e-05,16.89184]
[1777907000234,37.99,80315.21,0.0,0.16135,9e-05,16.91951]
[1777907000654,37.99,80315.21,0.0,0.16135,9e-05,16.91951]
[1777907000725,37.99,80315.21,0.0,0.16135,9e-05,16.91951]
[1777907001133,37.99,80315.21,0.0,0.16135,9e-05,16.91951]
[1777907001193,37.99,80315.21,0.0,0.16135,9e-05,16.91951]
[1777907001228,37.99,80315.21,0.0,0.16135,9e-05,16.91951]
[1777907001261,37.99,80308.82,0.0,0.16076,9e-05,16.87756]
[1777907002023,37.99,80308.82,0.0,0.16076,9e-05,16.87756]
[1777907002248,37.99,80308.82,0.0,0.16076,9e-05,16.87756]
[1777907002290,37.99,80308.82,0.0,0.16076,9e-05,16.87756]
[1777907002330,37.99,80304.12,0.0,0.16033,9e-05,16.84678]
[1777907004258,37.99,80304.66,0.0,0.16038,9e-05,16.85052]
[1777907004362,37.99,80303.07,0.0,0.16023,9e-05,16.84024]
[1777907005267,37.99,80303.07,0.0,0.16023,9e-05,16.84024]
[1777907005119,37.99,80287.25,0.0,0.15877,9e-05,16.73637]
[1777907005430,37.99,80287.25,0.0,0.15877,9e-05,16.73637]
[1777907005994,37.99,80287.25,0.0,0.15877,9e-05,16.73637]
[1777907006066,37.99,80287.25,0.0,0.15877,9e-05,16.73637]
[1777907006169,37.99,80287.25,0.0,0.15877,9e-05,16.73637]
[1777907006247,37.99,80255.06,0.0,0.15583,9e-05,16.525]
[1777907007809,37.99,80255.06,0.0,0.15584,9e-05,16.52537]
[1777907008141,37.99,80255.06,0.0,0.15584,9e-05,16.52537]
[1777907008319,37.99,80255.06,0.0,0.15584,9e-05,16.52537]
[1777907008329,37.99,80255.06,0.0,0.15584,9e-05,16.52537]
[1777907008334,37.99,80248.29,0.0,0.15522,9e-05,16.48128]
[1777907008360,37.99,80248.29,0.0,0.15522,9e-05,16.48128]
[1777907008733,37.99,80248.29,0.0,0.15522,9e-05,16.48128]
[1777907009157,37.99,80248.29,0.0,0.15522,9e-05,16.48128]
[1777907009171,37.99,80248.29,0.0,0.15522,9e-05,16.48128]
[1777907009197,37.99,80243.05,0.0,0.15475,9e-05,16.44682]
[1777907009991,37.99,80243.05,0.0,0.15475,9e-05,16.44682]
[1777907010036,37.99,80243.05,0.0,0.15475,9e-05,16.44682]
[1777907010042,37.99,80243.05,0.0,0.15475,9e-05,16.44682]
[1777907010161,37.99,80242.09,0.0,0.15466,9e-05,16.44053]
[1777907013728,37.99,80237.82,0.0,0.15425,9e-05,16.40824]
[1777907016300,37.99,80236.01,0.0,0.15409,9e-05,16.39672]
[1777907016308,37.99,80236.01,0.0,0.15409,9e-05,16.39672]
[1777907016333,37.99,80247.37,0.0,0.15512,9e-05,16.4717]
[1777907016379,37.99,80247.37,0.0,0.15512,9e-05,16.4717]
[1777907016887,37.99,80247.37,0.0,0.15512,9e-05,16.4717]
[1777907017051,37.99,80247.37,0.0,0.15512,9e-05,16.4719]
[1777907019684,37.99,80250.34,0.0,0.1554,9e-05,16.49155]
[1777907019893,37.99,80250.34,0.0,0.1554,9e-05,16.49155]
[1777907019917,37.99,80250.34,0.0,0.1554,9e-05,16.49155]
[1777907020077,37.99,80247.36,0.0,0.15512,9e-05,16.47194]
[1777907020437,37.99,80247.36,0.0,0.15512,9e-05,16.47194]
[1777907021283,37.99,80257.39,0.0,0.15604,9e-05,16.53779]
[1777907022488,37.99,80262.07,0.0,0.15646,9e-05,16.56845]
[1777907022517,37.99,80262.07,0.0,0.15646,9e-05,16.56845]
[1777907023268,37.99,80262.07,0.0,0.15646,9e-05,16.56845]
[1777907023367,37.99,80264.34,0.0,0.15667,9e-05,16.58331]
[1777907023403,37.99,80264.34,0.0,0.15667,9e-05,16.58331]
[1777907023461,37.99,80264.34,0.0,0.15667,9e-05,16.58331]
[1777907024673,37.99,80264.34,0.0,0.15667,9e-05,16.58321]
[1777907024717,37.99,80264.34,0.0,0.15667,9e-05,16.58321]
[1777907024914,37.99,80264.34,0.0,0.15667,9e-05,16.58321]
[1777907025111,37.99,80260.74,0.0,0.15634,9e-05,16.55947]
[1777907025646,37.99,80260.74,0.0,0.15634,9e-05,16.55947]
[1777907025657,37.99,80260.74,0.0,0.15634,9e-05,16.55947]
[1777907025668,37.99,80260.74,0.0,0.15634,9e-05,16.55947]
[1777907025698,37.99,80260.74,0.0,0.15634,9e-05,16.55947]
[1777907025940,37.99,80260.74,0.0,0.15634,9e-05,16.55947]
[1777907026115,37.99,80254.57,0.0,0.15577,9e-05,16.51884]
[1777907027047,37.99,80254.57,0.0,0.15577,9e-05,16.51884]
[1777907027148,37.99,80255.86,0.0,0.15589,9e-05,16.52725]
[1777907028545,37.99,80255.86,0.0,0.15589,9e-05,16.52717]
[1777907028926,37.99,80255.86,0.0,0.15589,9e-05,16.52717]
[1777907029102,37.99,80255.86,0.0,0.15589,9e-05,16.52717]
[1777907029209,37.99,80255.86,0.0,0.15589,9e-05,16.52717]
[1777907029310,37.99,80244.17,0.0,0.15483,9e-05,16.45029]
[1777907030349,37.99,80230.71,0.0,0.15361,9e-05,16.36183]
[1777907030598,37.99,80230.71,0.0,0.15361,9e-05,16.36183]
[1777907031172,37.99,80229.87,0.0,0.15353,9e-05,16.35642]
[1777907031669,37.99,80229.87,0.0,0.15353,9e-05,16.35642]
[1777907033296,37.99,80229.87,0.0,0.15353,9e-05,16.35652]
[1777907033343,37.99,80229.87,0.0,0.15353,9e-05,16.35652]
[1777907033348,37.99,80224.16,0.0,0.15302,9e-05,16.31914]
[1777907033677,37.99,80224.16,0.0,0.15302,9e-05,16.31914]
[1777907033712,37.99,80224.16,0.0,0.15302,9e-05,16.31914]
[1777907034169,37.99,80224.05,0.0,0.15301,9e-05,16.31857]
[1777907035255,37.99,80213.04,0.0,0.15203,9e-05,16.24631]
[1777907036645,37.99,80213.04,0.0,0.15203,9e-05,16.24637]
[1777907040000,37.99,80208.36,0.0,0.15161,9e-05,16.21595]
[1777907040264,37.99,80229.64,0.0,0.15353,9e-05,16.35582]
[1777907040682,37.99,80229.64,0.0,0.15353,9e-05,16.35582]
[1777907040802,37.99,80229.64,0.0,0.15353,9e-05,16.35582]
[1777907041234,37.99,80229.64,0.0,0.15353,9e-05,16.35582]
[1777907041481,37.99,80229.64,0.0,0.15353,9e-05,16.35582]
[1777907041676,37.99,80229.64,0.0,0.15353,9e-05,16.35582]
[1777907041921,37.99,80229.64,0.0,0.15353,9e-05,16.35582]
[1777907042240,37.99,80252.73,0.0,0.15562,9e-05,16.50741]
[1777907043046,37.99,80252.73,0.0,0.15562,9e-05,16.50741]
[1777907044325,37.99,80255.52,0.0,0.15587,9e-05,16.5256]
[1777907044336,37.99,80255.52,0.0,0.15587,9e-05,16.5256]
[1777907044380,37.99,80255.52,0.0,0.15587,9e-05,16.5256]
[1777907044360,37.99,80257.39,0.0,0.15604,9e-05,16.53795]
[1777907044859,37.99,80257.39,0.0,0.15604,9e-05,16.53795]
[1777907044895,37.99,80257.39,0.0,0.15604,9e-05,16.53795]
[1777907044987,37.99,80257.39,0.0,0.15604,9e-05,16.53795]
[1777907045262,37.99,80257.39,0.0,0.15604,9e-05,16.5378]
[1777907046819,37.99,80252.2,0.0,0.15556,9e-05,16.50357]
[1777907046841,37.99,80252.2,0.0,0.15556,9e-05,16.50357]
[1777907047376,37.99,80252.2,0.0,0.15556,9e-05,16.50357]
[1777907047379,37.99,80243.58,0.0,0.15478,9e-05,16.44686]
[1777907048917,37.99,80243.58,0.0,0.15478,9e-05,16.44682]
[1777907049363,37.99,80243.58,0.0,0.15478,9e-05,16.44682]
[1777907049294,37.99,80243.72,0.0,0.15479,9e-05,16.4477]
[1777907049545,37.99,80243.72,0.0,0.15479,9e-05,16.4477]
[1777907050229,37.99,80243.72,0.0,0.15479,9e-05,16.4477]
[1777907050331,37.99,80222.95,0.0,0.15291,9e-05,16.31127]
[1777907050928,37.99,80222.95,0.0,0.15291,9e-05,16.31127]
[1777907050938,37.99,80222.95,0.0,0.15291,9e-05,16.31127]
[1777907051447,37.99,80222.95,0.0,0.15292,9e-05,16.31141]
[1777907051643,37.99,80222.95,0.0,0.15292,9e-05,16.31141]
[1777907052377,37.99,80205.8,0.0,0.15138,9e-05,16.19894]
[1777907052833,37.99,80205.8,0.0,0.15138,9e-05,16.19894]
[1777907052890,37.99,80205.8,0.0,0.15138,9e-05,16.19894]
[1777907053319,37.99,80205.8,0.0,0.15138,9e-05,16.199]
[1777907054578,37.99,80200.49,0.0,0.15091,9e-05,16.16425]
[1777907054874,37.99,80200.49,0.0,0.15091,9e-05,16.16425]
[1777907056651,37.99,80199.86,0.0,0.15085,9e-05,16.16003]
[1777907058933,37.99,80191.49,0.0,0.1501,9e-05,16.10488]
[1777907058981,37.99,80191.49,0.0,0.1501,9e-05,16.10488]
[1777907059367,37.99,80189.76,0.0,0.14995,9e-05,16.09349]
[1777907060937,37.99,80188.41,0.0,0.14983,9e-05,16.0846]
[1777907061036,37.99,80188.41,0.0,0.14983,9e-05,16.0846]
[1777907061288,37.99,80188.41,0.0,0.14983,9e-05,16.0846]
[1777907061371,37.99,80188.41,0.0,0.14983,9e-05,16.0846]
[1777907061380,37.99,80188.18,0.0,0.14981,9e-05,16.08308]
[1777907063111,37.99,80182.79,0.0,0.14932,9e-05,16.04747]
[1777907063395,37.99,80174.17,0.0,0.14856,9e-05,15.99074]
[1777907068430,37.99,80169.87,0.0,0.14817,9e-05,15.96218]
[1777907073464,37.99,80171.26,0.0,0.14828,9e-05,15.96782]
[1777907078500,38.0,80170.63,0.0,0.14823,9e-05,15.96455]
[1777907083536,38.0,80164.65,0.0,0.14772,9e-05,15.92616]
[1777907088571,38.0,80166.09,0.0,0.14785,9e-05,15.93626]
[1777907090319,38.0,80155.56,0.0,0.14693,9e-05,15.86744]
[1777907090551,38.0,80155.56,0.0,0.14693,9e-05,15.86744]
[1777907090654,38.0,80155.56,0.0,0.14693,9e-05,15.86744]
[1777907090779,38.0,80155.56,0.0,0.14693,9e-05,15.86744]
[1777907091393,38.0,80155.56,0.0,0.14693,9e-05,15.86744]
[1777907091744,38.0,80150.19,0.0,0.14646,9e-05,15.83233]
[1777907091771,38.0,80150.19,0.0,0.14646,9e-05,15.83233]
[1777907091876,38.0,80150.19,0.0,0.14646,9e-05,15.83233]
[1777907091883,38.0,80150.19,0.0,0.14646,9e-05,15.83233]
[1777907092053,38.0,80150.19,0.0,0.14646,9e-05,15.83233]
[1777907092250,38.0,80150.19,0.0,0.14646,9e-05,15.83233]
[1777907092352,38.0,80147.77,0.0,0.14625,9e-05,15.8166]
[1777907093347,38.0,80134.7,0.0,0.14511,9e-05,15.73085]
[1777907094371,38.0,80119.36,0.0,0.14378,9e-05,15.63043]
[1777907094823,38.0,80119.36,0.0,0.14378,9e-05,15.63043]
[1777907094924,38.0,80116.62,0.0,0.14354,9e-05,15.61252]
[1777907096068,38.0,80116.62,0.0,0.14354,9e-05,15.61252]
[1777907096489,38.0,80116.62,0.0,0.14354,9e-05,15.61252]
[1777907096652,38.0,80116.34,0.0,0.14352,9e-05,15.61081]
[1777907096861,38.0,80116.34,0.0,0.14352,9e-05,15.61081]
[1777907097068,38.0,80104.99,0.0,0.14254,9e-05,15.53664]
[1777907098491,38.0,80097.02,0.0,0.14186,9e-05,15.48461]
[1777907099153,38.0,80097.02,0.0,0.14186,9e-05,15.48461]
[1777907099783,38.0,80089.28,0.0,0.14119,9e-05,15.43393]
[1777907100339,38.0,80085.19,0.0,0.14084,9e-05,15.40709]
[1777907100592,38.0,80085.19,0.0,0.14084,9e-05,15.40709]
[1777907100602,38.0,80085.19,0.0,0.14084,9e-05,15.40709]
[1777907101442,38.0,80078.86,0.0,0.1403,9e-05,15.366]
[1777907101728,38.0,80078.86,0.0,0.1403,9e-05,15.366]
[1777907102104,38.0,80078.86,0.0,0.1403,9e-05,15.366]
[1777907104610,38.0,80079.91,0.0,0.14041,9e-05,15.3744]
[1777907105218,38.0,80079.91,0.0,0.14041,9e-05,15.3744]
[1777907105303,37.99,80070.95,0.0,0.13957,8e-05,15.31015]
[1777907105573,37.99,80070.95,0.0,0.13957,8e-05,15.31015]
[1777907106103,37.99,80075.45,0.0,0.13995,8e-05,15.33915]
[1777907107471,37.99,80075.51,0.0,0.13996,8e-05,15.33954]
[1777907107583,37.99,80075.51,0.0,0.13996,8e-05,15.33954]
[1777907108022,37.98,80086.08,0.0,0.14081,9e-05,15.4051]
[1777907111564,37.97,80077.92,0.0,0.14004,9e-05,15.34631]
[1777907112556,37.97,80077.92,0.0,0.14004,9e-05,15.34631]
[1777907113381,37.97,80077.92,0.0,0.14004,9e-05,15.34631]
[1777907113399,37.97,80077.92,0.0,0.14004,9e-05,15.34631]
[1777907113439,37.97,80075.73,0.0,0.13985,8e-05,15.33172]
[1777907116369,37.97,80064.32,0.0,0.13887,8e-05,15.25669]
[1777907118650,37.97,80058.35,0.0,0.13837,8e-05,15.21745]
[1777907119839,37.97,80070.03,0.0,0.13935,8e-05,15.29327]
[1777907121298,37.97,80070.03,0.0,0.13935,8e-05,15.29327]
[1777907121324,37.97,80063.31,0.0,0.13878,8e-05,15.24914]
[1777907121793,37.97,80063.31,0.0,0.13878,8e-05,15.24914]
[1777907121805,37.97,80063.31,0.0,0.13878,8e-05,15.24914]
[1777907121834,37.97,80063.31,0.0,0.13878,8e-05,15.24914]
[1777907121930,37.97,80063.31,0.0,0.13878,8e-05,15.24914]
[1777907121984,37.97,80063.31,0.0,0.13878,8e-05,15.24914]
[1777907122087,37.97,80063.31,0.0,0.13878,8e-05,15.24914]
[1777907122105,37.97,80063.31,0.0,0.13878,8e-05,15.24914]
[1777907122167,37.97,80063.31,0.0,0.13878,8e-05,15.24914]
[1777907122439,37.97,80063.31,0.0,0.13878,8e-05,15.24914]
[1777907122188,37.97,80057.43,0.0,0.13828,8e-05,15.21073]
[1777907122862,37.97,80057.43,0.0,0.13828,8e-05,15.21073]
[1777907123514,37.97,80057.43,0.0,0.13828,8e-05,15.21073]
[1777907123519,37.97,80057.43,0.0,0.13828,8e-05,15.21073]
[1777907123549,37.97,80057.43,0.0,0.13828,8e-05,15.21073]
[1777907124442,37.97,80057.43,0.0,0.13828,8e-05,15.21073]
[1777907123881,37.97,80049.12,0.0,0.13758,8e-05,15.15658]
[1777907124501,37.97,80049.12,0.0,0.13758,8e-05,15.15658]
[1777907124897,37.97,80043.91,0.0,0.13714,8e-05,15.12271]
[1777907126937,37.97,80053.75,0.0,0.13797,8e-05,15.18662]
[1777907127927,37.97,80053.75,0.0,0.13797,8e-05,15.18662]
[1777907128189,37.97,80053.75,0.0,0.13797,8e-05,15.18662]
[1777907128275,37.97,80053.75,0.0,0.13797,8e-05,15.18662]
[1777907128401,37.97,80053.75,0.0,0.13797,8e-05,15.18662]
[1777907128471,37.96,80059.0,0.0,0.1384,8e-05,15.22005]
[1777907130182,37.96,80059.0,0.0,0.1384,8e-05,15.22005]
[1777907130233,37.96,80047.75,0.0,0.13744,8e-05,15.14626]
[1777907130927,37.96,80047.75,0.0,0.13744,8e-05,15.14626]
[1777907130954,37.96,80047.75,0.0,0.13744,8e-05,15.14626]
[1777907130977,37.96,80047.75,0.0,0.13744,8e-05,15.14626]
[1777907131083,37.96,80047.75,0.0,0.13744,8e-05,15.14626]
[1777907131158,37.96,80047.75,0.0,0.13744,8e-05,15.14626]
[1777907131260,37.96,80056.52,0.0,0.13815,8e-05,15.19886]
[1777907132328,37.96,80056.52,0.0,0.13815,8e-05,15.19886]
[1777907132341,37.96,80056.52,0.0,0.13815,8e-05,15.19886]
[1777907132379,37.96,80063.39,0.0,0.13873,8e-05,15.24338]
[1777907133098,37.96,80063.39,0.0,0.13873,8e-05,15.24338]
[1777907133495,37.96,80063.39,0.0,0.13873,8e-05,15.24338]
[1777907133189,37.96,80073.49,0.0,0.13958,8e-05,15.30893]
[1777907133790,37.96,80073.49,0.0,0.13958,8e-05,15.30893]
[1777907134447,37.96,80073.49,0.0,0.13958,8e-05,15.30893]
[1777907134466,37.96,80083.55,0.0,0.14043,9e-05,15.37419]
[1777907134983,37.96,80083.55,0.0,0.14043,9e-05,15.37419]
[1777907135212,37.96,80083.55,0.0,0.14043,9e-05,15.37419]
[1777907135215,37.95,80089.47,0.0,0.14087,9e-05,15.40813]
[1777907136229,37.95,80089.47,0.0,0.14087,9e-05,15.40813]
[1777907136552,37.95,80107.68,0.0,0.14243,9e-05,15.52687]
[1777907137015,37.95,80107.68,0.0,0.14243,9e-05,15.52687]
[1777907137110,37.95,80107.68,0.0,0.14243,9e-05,15.52687]
[1777907137298,37.95,80107.68,0.0,0.14243,9e-05,15.52687]
[1777907137385,37.95,80126.46,0.0,0.14405,9e-05,15.64955]
[1777907138488,37.95,80135.95,0.0,0.14487,9e-05,15.71133]
[1777907138642,37.95,80135.95,0.0,0.14487,9e-05,15.71133]
[1777907138909,37.95,80135.95,0.0,0.14487,9e-05,15.71133]
[1777907138945,37.95,80135.95,0.0,0.14487,9e-05,15.71133]
[1777907138991,37.95,80135.95,0.0,0.14487,9e-05,15.71133]
[1777907139583,37.95,80135.95,0.0,0.14486,9e-05,15.71112]
[1777907139881,37.95,80135.95,0.0,0.14486,9e-05,15.71112]
[1777907140159,37.95,80135.95,0.0,0.14486,9e-05,15.71112]
[1777907140678,37.95,80130.08,0.0,0.14435,9e-05,15.67248]
[1777907141706,37.95,80130.08,0.0,0.14435,9e-05,15.67257]
[1777907142265,37.95,80130.08,0.0,0.14435,9e-05,15.67257]
[1777907142402,37.95,80130.08,0.0,0.14435,9e-05,15.67257]
[1777907142460,37.95,80133.74,0.0,0.14467,9e-05,15.69663]
[1777907142790,37.95,80133.74,0.0,0.14467,9e-05,15.69663]
[1777907143028,37.95,80133.74,0.0,0.14467,9e-05,15.69663]
[1777907144460,37.95,80138.98,0.0,0.14513,9e-05,15.731]
[1777907145473,37.95,80139.02,0.0,0.14513,9e-05,15.73124]
[1777907145882,37.95,80139.02,0.0,0.14513,9e-05,15.73124]
[1777907145929,37.95,80139.02,0.0,0.14513,9e-05,15.73124]
[1777907145960,37.95,80139.02,0.0,0.14513,9e-05,15.73124]
[1777907146259,37.95,80133.89,0.0,0.14468,9e-05,15.69762]
[1777907149439,37.95,80122.85,0.0,0.14372,9e-05,15.62487]
[1777907149780,37.95,80122.85,0.0,0.14372,9e-05,15.62487]
[1777907150373,37.95,80122.85,0.0,0.14372,9e-05,15.62487]
[1777907150430,37.95,80122.85,0.0,0.14372,9e-05,15.62487]
[1777907150454,37.95,80122.85,0.0,0.14372,9e-05,15.62487]
[1777907152786,37.95,80127.03,0.0,0.14408,9e-05,15.65188]
[1777907153279,37.95,80127.03,0.0,0.14408,9e-05,15.65188]
[1777907153377,37.95,80129.23,0.0,0.14427,9e-05,15.66615]
[1777907157408,37.95,80134.14,0.0,0.14469,9e-05,15.69794]
[1777907157464,37.95,80134.14,0.0,0.14469,9e-05,15.69794]
[1777907157486,37.95,80138.33,0.0,0.14505,9e-05,15.7254]
[1777907157852,37.95,80138.33,0.0,0.14505,9e-05,15.7254]
[1777907159166,37.95,80154.59,0.0,0.14647,9e-05,15.8318]
[1777907162189,37.95,80164.65,0.0,0.14735,9e-05,15.89785]
[1777907162806,37.95,80164.65,0.0,0.14735,9e-05,15.89785]
[1777907164331,37.95,80151.12,0.0,0.14616,9e-05,15.80883]
[1777907164606,37.95,80151.12,0.0,0.14616,9e-05,15.80883]
[1777907165283,37.95,80133.87,0.0,0.14466,9e-05,15.69565]
[1777907166506,37.95,80133.87,0.0,0.14466,9e-05,15.69565]
[1777907166618,37.95,80134.07,0.0,0.14467,9e-05,15.69698]
[1777907166733,37.95,80134.07,0.0,0.14467,9e-05,15.69698]
[1777907167166,37.95,80134.07,0.0,0.14467,9e-05,15.69698]
[1777907167261,37.95,80102.7,0.0,0.14196,9e-05,15.49167]
[1777907168101,37.95,80102.7,0.0,0.14196,9e-05,15.49167]
[1777907168249,37.94,80106.06,0.0,0.14225,9e-05,15.51335]
[1777907169301,37.94,80106.06,0.0,0.14225,9e-05,15.51335]
[1777907169467,37.94,80108.34,0.0,0.14244,9e-05,15.52803]
[1777907171741,37.94,80109.78,0.0,0.14256,9e-05,15.53693]
[1777907172277,37.94,80109.78,0.0,0.14256,9e-05,15.53693]
[1777907172325,37.94,80109.78,0.0,0.14256,9e-05,15.53693]
[1777907172389,37.94,80128.65,0.0,0.14419,9e-05,15.66044]
[1777907173674,37.94,80128.65,0.0,0.14418,9e-05,15.65998]
[1777907173686,37.94,80128.65,0.0,0.14418,9e-05,15.65998]
[1777907173799,37.94,80128.65,0.0,0.14418,9e-05,15.65998]
[1777907173898,37.94,80128.65,0.0,0.14418,9e-05,15.65998]
[1777907173956,37.94,80128.65,0.0,0.14418,9e-05,15.65998]
[1777907173989,37.94,80128.65,0.0,0.14418,9e-05,15.65998]
[1777907174493,37.94,80128.65,0.0,0.14418,9e-05,15.65998]
[1777907174532,37.94,80128.65,0.0,0.14418,9e-05,15.65998]
[1777907174379,37.94,80103.88,0.0,0.14204,9e-05,15.49769]
[1777907175074,37.94,80103.88,0.0,0.14204,9e-05,15.49769]
[1777907175111,37.94,80103.88,0.0,0.14204,9e-05,15.49769]
[1777907176069,37.94,80103.33,0.0,0.14199,9e-05,15.49388]
[1777907176098,37.94,80103.33,0.0,0.14199,9e-05,15.49388]
[1777907176375,37.94,80098.32,0.0,0.14156,9e-05,15.46097]
[1777907177955,37.94,80098.32,0.0,0.14156,9e-05,15.46079]
[1777907178386,37.94,80096.94,0.0,0.14144,9e-05,15.45159]
[1777907179245,37.94,80096.94,0.0,0.14144,9e-05,15.45159]
[1777907179336,37.94,80096.62,0.0,0.14141,9e-05,15.44933]
[1777907179822,37.94,80096.62,0.0,0.14141,9e-05,15.44933]
[1777907179916,37.94,80096.62,0.0,0.14141,9e-05,15.44933]
[1777907180011,37.94,80096.62,0.0,0.14141,9e-05,15.44933]
[1777907180385,37.94,80096.62,0.0,0.14141,9e-05,15.44933]
[1777907180415,37.94,80096.62,0.0,0.14141,9e-05,15.44933]
[1777907180479,37.94,80096.89,0.0,0.14143,9e-05,15.45092]
[1777907180622,37.94,80096.89,0.0,0.14143,9e-05,15.45092]
[1777907181126,37.94,80096.89,0.0,0.14143,9e-05,15.45092]
[1777907181317,37.94,80096.76,0.0,0.14141,9e-05,15.44989]
[1777907182462,37.94,80096.76,0.0,0.14141,9e-05,15.44989]
[1777907182548,37.94,80101.19,0.0,0.14179,9e-05,15.47863]
[1777907183361,37.94,80101.19,0.0,0.14179,9e-05,15.47863]
[1777907183433,37.94,80100.99,0.0,0.14177,9e-05,15.4771]
[1777907183937,37.94,80100.99,0.0,0.14177,9e-05,15.4771]
[1777907184337,37.94,80100.99,0.0,0.14177,9e-05,15.47687]
[1777907187239,37.94,80102.89,0.0,0.14192,9e-05,15.48881]
[1777907187363,37.94,80102.15,0.0,0.14186,9e-05,15.48374]
[1777907188956,37.94,80104.16,0.0,0.14203,9e-05,15.49665]
[1777907190508,37.94,80104.9,0.0,0.14209,9e-05,15.50124]
[1777907191386,37.93,80103.1,0.0,0.14189,9e-05,15.48468]
[1777907191919,37.93,80103.1,0.0,0.14189,9e-05,15.48468]
[1777907192136,37.93,80103.1,0.0,0.14189,9e-05,15.48468]
[1777907192393,37.93,80106.33,0.0,0.14217,9e-05,15.50557]
[1777907193853,37.93,80111.33,0.0,0.14259,9e-05,15.53799]
[1777907194562,37.93,80111.33,0.0,0.14259,9e-05,15.53799]
[1777907195483,37.93,80110.52,0.0,0.14252,9e-05,15.53216]
[1777907196424,37.93,80110.52,0.0,0.14252,9e-05,15.53216]
[1777907196466,37.93,80114.42,0.0,0.14285,9e-05,15.55742]
[1777907197259,37.93,80114.42,0.0,0.14285,9e-05,15.55742]
[1777907198177,37.93,80114.42,0.0,0.14285,9e-05,15.55714]
[1777907198294,37.93,80114.42,0.0,0.14285,9e-05,15.55714]
[1777907198529,37.93,80136.09,0.0,0.14472,9e-05,15.69871]
[1777907198609,37.93,80136.09,0.0,0.14472,9e-05,15.69871]
[1777907198639,37.93,80136.09,0.0,0.14472,9e-05,15.69871]
[1777907199448,37.93,80136.09,0.0,0.14472,9e-05,15.69847]
[1777907199618,37.93,80136.09,0.0,0.14472,9e-05,15.69847]
[1777907199652,37.93,80136.09,0.0,0.14472,9e-05,15.69847]
[1777907199674,37.93,80136.09,0.0,0.14472,9e-05,15.69847]
[1777907199985,37.93,80136.09,0.0,0.14472,9e-05,15.69847]
[1777907200016,37.93,80136.09,0.0,0.14472,9e-05,15.69847]
[1777907200109,37.93,80136.09,0.0,0.14472,9e-05,15.69847]
[1777907200395,37.93,80136.09,0.0,0.14472,9e-05,15.69847]
[1777907200542,37.93,80136.09,0.0,0.14472,9e-05,15.69847]
[1777907200577,37.93,80148.39,0.0,0.14579,9e-05,15.77881]
[1777907200602,37.93,80148.39,0.0,0.14579,9e-05,15.77881]
[1777907200717,37.93,80148.39,0.0,0.14579,9e-05,15.77881]
[1777907200816,37.93,80148.39,0.0,0.14579,9e-05,15.77881]
[1777907200963,37.93,80148.39,0.0,0.14579,9e-05,15.77881]
[1777907201464,37.93,80148.23,0.0,0.14577,9e-05,15.77767]
[1777907201980,37.93,80148.23,0.0,0.14577,9e-05,15.77767]
[1777907202388,37.93,80148.23,0.0,0.14577,9e-05,15.77767]
[1777907202433,37.93,80148.23,0.0,0.14577,9e-05,15.77767]
[1777907202490,37.93,80163.53,0.0,0.14711,9e-05,15.87784]
[1777907202641,37.93,80163.53,0.0,0.14711,9e-05,15.87784]
[1777907204795,37.93,80164.79,0.0,0.14721,9e-05,15.88564]
[1777907204845,37.93,80164.79,0.0,0.14721,9e-05,15.88564]
[1777907205490,37.93,80176.54,0.0,0.14824,9e-05,15.96243]
[1777907206198,37.93,80176.54,0.0,0.14824,9e-05,15.96243]
[1777907206238,37.93,80176.54,0.0,0.14824,9e-05,15.96243]
[1777907206250,37.93,80176.54,0.0,0.14824,9e-05,15.96243]
[1777907206253,37.93,80176.54,0.0,0.14824,9e-05,15.96243]
[1777907206271,37.93,80176.54,0.0,0.14824,9e-05,15.96243]
[1777907206498,37.93,80189.83,0.0,0.14942,9e-05,16.04956]
[1777907206761,37.93,80189.83,0.0,0.14942,9e-05,16.04956]
[1777907206824,37.93,80189.83,0.0,0.14942,9e-05,16.04956]
[1777907207371,37.93,80189.83,0.0,0.14942,9e-05,16.04956]
[1777907207511,37.93,80193.95,0.0,0.14978,9e-05,16.07641]
[1777907210741,37.93,80194.0,0.0,0.14978,9e-05,16.07651]
[1777907210767,37.93,80194.0,0.0,0.14978,9e-05,16.07651]
[1777907211235,37.93,80194.0,0.0,0.14978,9e-05,16.07651]
[1777907211269,37.93,80194.0,0.0,0.14978,9e-05,16.07651]
[1777907211392,37.93,80194.0,0.0,0.14978,9e-05,16.07651]
[1777907211534,37.93,80194.0,0.0,0.14978,9e-05,16.07649]
[1777907212001,37.93,80194.0,0.0,0.14978,9e-05,16.07649]
[1777907212774,37.93,80193.7,0.0,0.14975,9e-05,16.07432]
[1777907212823,37.93,80193.7,0.0,0.14975,9e-05,16.07432]
[1777907212963,37.93,80193.7,0.0,0.14975,9e-05,16.07432]
[1777907213011,37.93,80193.7,0.0,0.14975,9e-05,16.07432]
[1777907213548,37.92,80186.21,0.0,0.14909,9e-05,16.02492]
[1777907214824,37.92,80183.83,0.0,0.14887,9e-05,16.00916]
[1777907214845,37.92,80183.83,0.0,0.14887,9e-05,16.00916]
[1777907215585,37.92,80180.27,0.0,0.14856,9e-05,15.98567]
[1777907216819,37.92,80180.27,0.0,0.14856,9e-05,15.98557]
[1777907217609,37.92,80178.64,0.0,0.14841,9e-05,15.9748]
[1777907218838,37.92,80176.4,0.0,0.14821,9e-05,15.96001]
[1777907218846,37.92,80176.4,0.0,0.14821,9e-05,15.96001]
[1777907218853,37.92,80176.4,0.0,0.14821,9e-05,15.96001]
[1777907218861,37.92,80176.4,0.0,0.14821,9e-05,15.96001]
[1777907220278,37.92,80176.4,0.0,0.14821,9e-05,15.95996]
[1777907220284,37.92,80176.4,0.0,0.14821,9e-05,15.95996]
[1777907220318,37.92,80176.4,0.0,0.14821,9e-05,15.95996]
[1777907220344,37.92,80176.4,0.0,0.14821,9e-05,15.95996]
[1777907223035,37.92,80176.99,0.0,0.14826,9e-05,15.96376]
[1777907228040,37.92,80177.05,0.0,0.14826,9e-05,15.96388]
[1777907228854,37.92,80170.94,0.0,0.14772,9e-05,15.92373]
[1777907229554,37.92,80170.94,0.0,0.14772,9e-05,15.92373]
[1777907230602,37.92,80161.98,0.0,0.14693,9e-05,15.86493]
[1777907231356,37.92,80153.01,0.0,0.14615,9e-05,15.80595]
[1777907232301,37.92,80150.87,0.0,0.14596,9e-05,15.79186]
[1777907233625,37.92,80148.72,0.0,0.14577,9e-05,15.77772]
[1777907234440,37.92,80148.72,0.0,0.14577,9e-05,15.77772]
[1777907234905,37.92,80146.88,0.0,0.14561,9e-05,15.76566]
[1777907234989,37.92,80146.88,0.0,0.14561,9e-05,15.76566]
[1777907237605,37.92,80123.14,0.0,0.14354,9e-05,15.6101]
[1777907242762,37.92,80116.91,0.0,0.14302,9e-05,15.57023]
[1777907246719,37.93,80111.94,0.0,0.1426,9e-05,15.53855]
[1777907246742,37.93,80111.94,0.0,0.1426,9e-05,15.53855]
[1777907246848,37.93,80111.94,0.0,0.1426,9e-05,15.53855]
[1777907246898,37.93,80111.94,0.0,0.1426,9e-05,15.53855]
[1777907247067,37.93,80111.94,0.0,0.1426,9e-05,15.53855]
[1777907247087,37.93,80111.94,0.0,0.1426,9e-05,15.53855]
[1777907247135,37.93,80111.94,0.0,0.1426,9e-05,15.53855]
[1777907247187,37.93,80106.18,0.0,0.14211,9e-05,15.50089]
[1777907248059,37.93,80106.18,0.0,0.14211,9e-05,15.50089]
[1777907248069,37.93,80106.18,0.0,0.14211,9e-05,15.50089]
[1777907248077,37.93,80106.18,0.0,0.14211,9e-05,15.50089]
[1777907248282,37.93,80105.2,0.0,0.14202,9e-05,15.49457]
[1777907249198,37.93,80105.2,0.0,0.14202,9e-05,15.49457]
[1777907250022,37.93,80112.11,0.0,0.14262,9e-05,15.53988]
[1777907251580,37.93,80112.11,0.0,0.14262,9e-05,15.53992]
[1777907256859,37.93,80116.06,0.0,0.14293,9e-05,15.5616]
[1777907258485,37.93,80116.06,0.0,0.14293,9e-05,15.5616]
[1777907258912,37.93,80116.63,0.0,0.14298,9e-05,15.56535]
[1777907258998,37.93,80116.63,0.0,0.14298,9e-05,15.56535]
[1777907259122,37.93,80116.63,0.0,0.14298,9e-05,15.56535]
[1777907259479,37.93,80116.63,0.0,0.14298,9e-05,15.56535]
[1777907259649,37.93,80152.75,0.0,0.14612,9e-05,15.80205]
[1777907260250,37.93,80152.75,0.0,0.14612,9e-05,15.80205]
[1777907260452,37.93,80157.44,0.0,0.14653,9e-05,15.83261]
[1777907263457,37.93,80150.65,0.0,0.14593,9e-05,15.78758]
[1777907263474,37.93,80150.65,0.0,0.14593,9e-05,15.78758]
[1777907263510,37.93,80150.65,0.0,0.14593,9e-05,15.78758]
[1777907263558,37.93,80147.07,0.0,0.14561,9e-05,15.7641]
[1777907264899,37.93,80145.23,0.0,0.14545,9e-05,15.75197]
[1777907265394,37.93,80145.23,0.0,0.14545,9e-05,15.75197]
[1777907265428,37.93,80145.23,0.0,0.14545,9e-05,15.75197]
[1777907265439,37.93,80145.47,0.0,0.14547,9e-05,15.75355]
[1777907266932,37.93,80146.08,0.0,0.14553,9e-05,15.75755]
[1777907267484,37.93,80146.08,0.0,0.14553,9e-05,15.75755]
[1777907267533,37.93,80142.98,0.0,0.14526,9e-05,15.73721]
[1777907268617,37.93,80142.98,0.0,0.14526,9e-05,15.73721]
[1777907269264,37.93,80142.98,0.0,0.14526,9e-05,15.73722]
[1777907269487,37.93,80142.98,0.0,0.14526,9e-05,15.73722]
[1777907269613,37.93,80137.39,0.0,0.14477,9e-05,15.70058]
[1777907270238,37.93,80120.8,0.0,0.14333,9e-05,15.59175]
[1777907271739,37.93,80117.75,0.0,0.14306,9e-05,15.57176]
[1777907272026,37.93,80117.75,0.0,0.14306,9e-05,15.57176]
[1777907273237,37.93,80121.93,0.0,0.14343,9e-05,15.59913]
[1777907273285,37.93,80121.93,0.0,0.14343,9e-05,15.59913]
[1777907273293,37.93,80132.38,0.0,0.14433,9e-05,15.66759]
[1777907274575,37.93,80119.82,0.0,0.14324,9e-05,15.58532]
[1777907275862,37.93,80118.14,0.0,0.1431,9e-05,15.57422]
[1777907277585,37.93,80120.31,0.0,0.14328,9e-05,15.58844]
[1777907277591,37.92,80120.37,0.0,0.14328,9e-05,15.58838]
[1777907279549,37.92,80118.53,0.0,0.14312,9e-05,15.5761]
[1777907285063,37.92,80122.73,0.0,0.14347,9e-05,15.60241]
[1777907286822,37.92,80121.9,0.0,0.14339,9e-05,15.59674]
[1777907287107,37.92,80121.9,0.0,0.14339,9e-05,15.59674]
[1777907287124,37.92,80121.9,0.0,0.14339,9e-05,15.59674]
[1777907287195,37.92,80109.65,0.0,0.14233,9e-05,15.51631]
[1777907288635,37.92,80109.65,0.0,0.14233,9e-05,15.51631]
[1777907288684,37.92,80109.65,0.0,0.14233,9e-05,15.51631]
[1777907288661,37.92,80097.84,0.0,0.14131,9e-05,15.43873]
[1777907289260,37.92,80097.84,0.0,0.14131,9e-05,15.43873]
[1777907289677,37.92,80097.84,0.0,0.14131,9e-05,15.43873]
[1777907289681,37.92,80095.31,0.0,0.1411,9e-05,15.42218]
[1777907291716,37.92,80095.31,0.0,0.1411,9e-05,15.42213]
[1777907291744,37.92,80095.58,0.0,0.14112,9e-05,15.42384]
[1777907292113,37.92,80095.2,0.0,0.14109,9e-05,15.42131]
[1777907293678,37.92,80095.2,0.0,0.14109,9e-05,15.42131]
[1777907293692,37.92,80093.3,0.0,0.14092,9e-05,15.40889]
[1777907295704,37.92,80083.67,0.0,0.1401,9e-05,15.34588]
[1777907295764,37.92,80083.67,0.0,0.1401,9e-05,15.34588]
[1777907295783,37.92,80083.67,0.0,0.1401,9e-05,15.34588]
[1777907296150,37.92,80083.67,0.0,0.1401,9e-05,15.34592]
[1777907297754,37.92,80081.97,0.0,0.13996,9e-05,15.33487]
[1777907298719,37.92,80086.76,0.0,0.14036,9e-05,15.3662]
[1777907303736,37.92,80082.72,0.0,0.14002,9e-05,15.33991]
[1777907303825,37.92,80082.72,0.0,0.14002,9e-05,15.33991]
[1777907304204,37.92,80082.72,0.0,0.14002,9e-05,15.33994]
[1777907305853,37.92,80083.68,0.0,0.1401,9e-05,15.3463]
[1777907306624,37.92,80082.07,0.0,0.13997,9e-05,15.33582]
[1777907307862,37.92,80082.48,0.0,0.14,9e-05,15.3385]
[1777907307873,37.92,80082.48,0.0,0.14,9e-05,15.3385]
[1777907309684,37.92,80082.48,0.0,0.14,9e-05,15.33855]
[1777907309726,37.92,80082.9,0.0,0.14004,9e-05,15.3414]
[1777907309764,37.92,80082.9,0.0,0.14004,9e-05,15.3414]
[1777907309995,37.92,80082.9,0.0,0.14004,9e-05,15.3414]
[1777907310366,37.92,80082.9,0.0,0.14004,9e-05,15.3414]
[1777907310490,37.92,80082.9,0.0,0.14004,9e-05,15.3414]
[1777907310560,37.92,80110.28,0.0,0.14239,9e-05,15.52043]
[1777907310762,37.92,80110.28,0.0,0.14239,9e-05,15.52043]
[1777907310857,37.92,80110.28,0.0,0.14239,9e-05,15.52043]
[1777907311054,37.92,80110.28,0.0,0.14239,9e-05,15.52043]
[1777907311261,37.92,80110.28,0.0,0.14239,9e-05,15.52043]
[1777907311682,37.92,80110.28,0.0,0.14239,9e-05,15.52043]
[1777907311671,37.92,80147.57,0.0,0.14559,9e-05,15.76039]
[1777907311920,37.92,80147.57,0.0,0.14559,9e-05,15.76039]
[1777907312260,37.92,80147.57,0.0,0.14559,9e-05,15.76049]
[1777907313505,37.92,80147.57,0.0,0.14559,9e-05,15.76049]
[1777907313529,37.92,80147.52,0.0,0.14558,9e-05,15.75986]
[1777907318042,37.92,80147.52,0.0,0.14558,9e-05,15.75933]
[1777907318050,37.92,80147.52,0.0,0.14558,9e-05,15.75933]
[1777907318065,37.92,80147.52,0.0,0.14558,9e-05,15.75933]
[1777907318302,37.92,80149.65,0.0,0.14576,9e-05,15.77329]
[1777907318839,37.92,80149.65,0.0,0.14576,9e-05,15.77329]
[1777907319358,37.92,80149.65,0.0,0.14576,9e-05,15.77329]
[1777907319681,37.92,80149.65,0.0,0.14576,9e-05,15.77329]
[1777907319810,37.92,80145.13,0.0,0.14537,9e-05,15.74358]
[1777907320041,37.92,80145.13,0.0,0.14537,9e-05,15.74358]
[1777907320768,37.92,80145.13,0.0,0.14537,9e-05,15.74358]
[1777907321397,37.92,80145.13,0.0,0.14537,9e-05,15.74358]
[1777907321405,37.92,80145.13,0.0,0.14537,9e-05,15.74358]
[1777907321485,37.92,80145.13,0.0,0.14537,9e-05,15.74358]
[1777907321655,37.92,80136.75,0.0,0.14464,9e-05,15.68866]
[1777907323368,37.92,80136.75,0.0,0.14464,9e-05,15.68866]
[1777907323402,37.92,80123.37,0.0,0.14348,9e-05,15.60106]
[1777907323846,37.92,80123.37,0.0,0.14348,9e-05,15.60106]
[1777907323970,37.92,80123.37,0.0,0.14348,9e-05,15.60106]
[1777907328210,37.92,80118.69,0.0,0.14307,9e-05,15.57044]
[1777907328237,37.92,80118.69,0.0,0.14307,9e-05,15.57044]
[1777907328372,37.92,80118.69,0.0,0.14307,9e-05,15.57044]
[1777907328675,37.92,80110.97,0.0,0.1424,9e-05,15.51987]
[1777907331605,37.92,80107.76,0.0,0.14213,9e-05,15.49891]
[1777907337434,37.92,80114.56,0.0,0.1427,9e-05,15.54213]
[1777907342470,37.91,80116.12,0.0,0.14282,9e-05,15.55147]
[1777907347506,37.91,80115.51,0.0,0.14276,9e-05,15.54722]
[1777907348887,37.91,80115.02,0.0,0.14272,9e-05,15.54408]
[1777907349223,37.91,80115.02,0.0,0.14272,9e-05,15.54408]
[1777907349434,37.91,80115.02,0.0,0.14272,9e-05,15.54408]
[1777907349725,37.91,80142.65,0.0,0.14512,9e-05,15.72501]
[1777907349814,37.91,80142.65,0.0,0.14512,9e-05,15.72501]
[1777907350522,37.91,80142.65,0.0,0.14512,9e-05,15.72501]
[1777907350597,37.91,80142.65,0.0,0.14512,9e-05,15.72501]
[1777907350632,37.91,80142.65,0.0,0.14512,9e-05,15.72501]
[1777907350691,37.91,80142.65,0.0,0.14512,9e-05,15.72501]
[1777907350690,37.91,80149.08,0.0,0.14568,9e-05,15.76722]
[1777907351455,37.91,80149.08,0.0,0.14568,9e-05,15.76722]
[1777907351478,37.91,80149.08,0.0,0.14568,9e-05,15.76722]
[1777907351699,37.91,80149.08,0.0,0.14568,9e-05,15.76722]
[1777907351542,37.91,80147.01,0.0,0.1455,9e-05,15.75365]
[1777907352438,37.91,80147.01,0.0,0.1455,9e-05,15.75365]
[1777907353306,37.91,80147.01,0.0,0.1455,9e-05,15.75387]
[1777907354960,37.92,80144.29,0.0,0.14527,9e-05,15.73652]
[1777907356530,37.92,80149.95,0.0,0.14577,9e-05,15.77389]
[1777907356539,37.92,80149.95,0.0,0.14577,9e-05,15.77389]
[1777907356560,37.92,80149.95,0.0,0.14577,9e-05,15.77389]
[1777907356618,37.92,80149.74,0.0,0.14575,9e-05,15.77245]
[1777907358575,37.92,80149.74,0.0,0.14575,9e-05,15.77245]
[1777907358646,37.92,80149.74,0.0,0.14575,9e-05,15.77245]
[1777907358736,37.92,80145.98,0.0,0.14542,9e-05,15.74772]
[1777907360564,37.92,80145.98,0.0,0.14542,9e-05,15.74771]
[1777907362940,37.92,80155.79,0.0,0.14628,9e-05,15.81191]
[1777907364624,37.92,80155.79,0.0,0.14627,9e-05,15.8118]
[1777907364636,37.92,80155.79,0.0,0.14627,9e-05,15.8118]
[1777907364645,37.92,80165.67,0.0,0.14714,9e-05,15.87671]
[1777907369664,37.92,80165.22,0.0,0.14711,9e-05,15.87393]
[1777907371934,37.92,80170.24,0.0,0.14752,9e-05,15.90252]
[1777907372768,37.92,80177.9,0.0,0.14819,9e-05,15.95282]
[1777907377929,37.91,80180.16,0.0,0.14839,9e-05,15.96719]
[1777907378723,37.91,80178.51,0.0,0.14824,9e-05,15.95626]
[1777907378879,37.91,80178.51,0.0,0.14824,9e-05,15.95626]
[1777907379730,37.91,80175.88,0.0,0.14801,9e-05,15.93892]
[1777907380366,37.91,80175.88,0.0,0.14801,9e-05,15.93892]
[1777907380424,37.91,80175.88,0.0,0.14801,9e-05,15.93892]
[1777907380749,37.91,80175.88,0.0,0.14801,9e-05,15.93892]
[1777907380791,37.91,80203.06,0.0,0.15042,9e-05,16.11754]
[1777907380909,37.91,80203.06,0.0,0.15042,9e-05,16.11754]
[1777907381174,37.91,80203.06,0.0,0.15042,9e-05,16.11754]
[1777907381251,37.91,80203.06,0.0,0.15042,9e-05,16.11754]
[1777907381527,37.91,80203.06,0.0,0.15042,9e-05,16.11754]
[1777907381793,37.91,80203.66,0.0,0.15047,9e-05,16.12144]
[1777907381923,37.91,80203.66,0.0,0.15047,9e-05,16.12144]
[1777907382106,37.91,80203.66,0.0,0.15047,9e-05,16.12144]
[1777907382800,37.92,80227.15,0.0,0.15259,9e-05,16.27653]
[1777907385836,37.91,80229.91,0.0,0.15283,9e-05,16.29451]
[1777907387836,37.91,80213.41,0.0,0.15135,9e-05,16.18586]
[1777907388828,37.91,80213.41,0.0,0.15135,9e-05,16.18586]
[1777907392613,37.92,80205.9,0.0,0.15068,9e-05,16.13699]
[1777907392668,37.92,80205.9,0.0,0.15068,9e-05,16.13699]
[1777907394957,37.92,80199.17,0.0,0.1501,9e-05,16.09368]
[1777907395006,37.92,80199.17,0.0,0.1501,9e-05,16.09368]
[1777907395032,37.92,80190.23,0.0,0.1493,9e-05,16.03514]
[1777907395882,37.92,80190.23,0.0,0.1493,9e-05,16.03514]
[1777907399381,37.92,80194.2,0.0,0.14967,9e-05,16.06211]
[1777907399409,37.92,80194.98,0.0,0.14974,9e-05,16.06751]
[1777907400348,37.92,80194.98,0.0,0.14974,9e-05,16.06751]
[1777907400654,37.92,80194.98,0.0,0.14974,9e-05,16.06751]
[1777907400708,37.92,80088.03,0.0,0.14042,9e-05,15.36643]
[1777907401380,37.92,80060.55,0.0,0.13809,8e-05,15.18737]
[1777907402198,37.92,80060.55,0.0,0.13809,8e-05,15.18737]
[1777907402659,37.92,80060.55,0.0,0.13809,8e-05,15.18737]
[1777907402834,37.93,80062.78,0.0,0.13835,8e-05,15.20709]
[1777907402944,37.93,80062.78,0.0,0.13835,8e-05,15.20709]
[1777907403169,37.93,80062.78,0.0,0.13835,8e-05,15.20709]
[1777907403270,37.93,80069.23,0.0,0.13889,8e-05,15.24916]
[1777907405159,37.93,80069.23,0.0,0.1389,8e-05,15.24965]
[1777907409442,37.93,80072.25,0.0,0.13917,8e-05,15.27018]
[1777907409495,37.93,80072.25,0.0,0.13917,8e-05,15.27018]
[1777907409557,37.93,80072.25,0.0,0.13917,8e-05,15.27018]
[1777907409575,37.93,80071.18,0.0,0.13908,8e-05,15.26335]
[1777907411713,37.94,80088.51,0.0,0.14056,9e-05,15.37727]
[1777907413221,37.94,80088.18,0.0,0.14054,9e-05,15.37539]
[1777907413252,37.94,80088.18,0.0,0.14054,9e-05,15.37539]
[1777907413353,37.94,80088.77,0.0,0.14059,9e-05,15.37924]
[1777907415239,37.94,80088.77,0.0,0.14059,9e-05,15.37952]
[1777907415255,37.94,80088.86,0.0,0.1406,9e-05,15.38039]
[1777907417994,37.94,80089.65,0.0,0.14068,9e-05,15.38608]
[1777907419267,37.94,80084.6,0.0,0.14025,9e-05,15.35337]
[1777907419936,37.94,80084.6,0.0,0.14025,9e-05,15.35337]
[1777907419877,37.94,80078.63,0.0,0.13975,9e-05,15.31471]
[1777907420200,37.94,80078.63,0.0,0.13975,9e-05,15.31471]
[1777907420552,37.94,80078.63,0.0,0.13975,9e-05,15.31471]
[1777907420778,37.94,80078.63,0.0,0.13975,9e-05,15.31471]
[1777907420857,37.94,80078.63,0.0,0.13975,9e-05,15.31471]
[1777907420906,37.94,80078.63,0.0,0.13975,9e-05,15.31471]
[1777907420970,37.94,80056.39,0.0,0.13786,8e-05,15.16965]
[1777907421371,37.94,80056.39,0.0,0.13786,8e-05,15.16965]
[1777907421619,37.94,80056.39,0.0,0.13786,8e-05,15.16965]
[1777907421746,37.94,80023.18,0.0,0.13509,8e-05,14.9537]
[1777907422124,37.94,80023.18,0.0,0.13509,8e-05,14.9537]
[1777907422687,37.94,80023.18,0.0,0.13509,8e-05,14.9537]
[1777907422732,37.94,80017.79,0.0,0.13464,8e-05,14.91907]
[1777907423064,37.94,80017.79,0.0,0.13464,8e-05,14.91907]
[1777907424775,37.94,80010.39,0.0,0.13403,8e-05,14.87134]
[1777907424870,37.94,80010.39,0.0,0.13403,8e-05,14.87134]
[1777907424911,37.94,80007.16,0.0,0.13377,8e-05,14.85075]
[1777907425051,37.94,80007.16,0.0,0.13377,8e-05,14.85075]
[1777907425197,37.94,80007.16,0.0,0.13377,8e-05,14.85075]
[1777907425396,37.94,80007.16,0.0,0.13377,8e-05,14.85075]
[1777907425537,37.94,79994.55,0.0,0.13273,8e-05,14.76895]
[1777907426441,37.94,79994.55,0.0,0.13273,8e-05,14.76895]
[1777907426747,37.94,79994.55,0.0,0.13273,8e-05,14.76895]
[1777907426778,37.95,79980.59,0.0,0.1316,8e-05,14.67945]
[1777907427218,37.95,79980.59,0.0,0.1316,8e-05,14.67945]
[1777907428089,37.95,79981.4,0.0,0.13167,8e-05,14.68509]
[1777907428935,37.95,79986.0,0.0,0.13205,8e-05,14.71526]
[1777907429438,37.95,79986.0,0.0,0.13205,8e-05,14.71526]
[1777907429471,37.95,79986.0,0.0,0.13205,8e-05,14.71526]
[1777907429689,37.95,79992.1,0.0,0.13256,8e-05,14.75537]
[1777907431439,37.95,79988.23,0.0,0.13225,8e-05,14.73083]
[1777907431619,37.95,79987.28,0.0,0.13215,8e-05,14.72092]
[1777907433001,37.95,79990.15,0.0,0.13239,8e-05,14.74009]
[1777907433054,37.95,79990.15,0.0,0.13239,8e-05,14.74009]
[1777907433085,37.95,79990.15,0.0,0.13239,8e-05,14.74009]
[1777907433143,37.95,79990.15,0.0,0.13239,8e-05,14.74009]
[1777907433194,37.95,79990.15,0.0,0.13239,8e-05,14.74009]
[1777907433285,37.95,79990.15,0.0,0.13239,8e-05,14.74009]
[1777907433326,37.95,79986.72,0.0,0.13211,8e-05,14.71787]
[1777907433979,37.95,79986.72,0.0,0.13211,8e-05,14.71787]
[1777907435457,37.95,79986.72,0.0,0.13212,8e-05,14.71848]
[1777907435504,37.95,79986.72,0.0,0.13212,8e-05,14.71848]
[1777907435544,37.95,79993.23,0.0,0.13267,8e-05,14.7619]
[1777907436118,37.95,79993.23,0.0,0.13267,8e-05,14.7619]
[1777907436763,37.96,80007.4,0.0,0.13384,8e-05,14.85434]
[1777907437034,37.96,80007.4,0.0,0.13384,8e-05,14.85434]
[1777907437765,37.96,80026.76,0.0,0.13546,8e-05,14.98049]
[1777907438816,37.96,80026.76,0.0,0.13546,8e-05,14.98049]
[1777907438820,37.96,80041.4,0.0,0.13668,8e-05,15.07594]
[1777907440990,37.96,80041.09,0.0,0.13666,8e-05,15.07404]
[1777907441433,37.96,80041.09,0.0,0.13666,8e-05,15.07404]
[1777907441530,37.96,80041.09,0.0,0.13666,8e-05,15.07404]
[1777907441675,37.96,80041.09,0.0,0.13666,8e-05,15.07404]
[1777907441678,37.96,80033.51,0.0,0.13603,8e-05,15.02499]
[1777907442877,37.96,80018.57,0.0,0.13479,8e-05,14.92809]
[1777907443948,37.96,80018.57,0.0,0.13479,8e-05,14.92809]
[1777907445627,37.96,80018.77,0.0,0.13481,8e-05,14.93004]
[1777907445657,37.96,80018.48,0.0,0.13479,8e-05,14.92848]
[1777907447785,37.96,80018.48,0.0,0.13479,8e-05,14.92848]
[1777907447814,37.96,80018.48,0.0,0.13479,8e-05,14.92848]
[1777907447928,37.96,80021.16,0.0,0.13501,8e-05,14.94602]
[1777907448464,37.96,80034.16,0.0,0.1361,8e-05,15.03051]
[1777907449171,37.96,80034.16,0.0,0.1361,8e-05,15.03051]
[1777907449253,37.96,80034.16,0.0,0.1361,8e-05,15.03051]
[1777907449647,37.96,80034.16,0.0,0.1361,8e-05,15.03051]
[1777907449947,37.96,80034.16,0.0,0.1361,8e-05,15.03051]
[1777907449923,37.96,80035.8,0.0,0.13623,8e-05,15.04116]
[1777907450287,37.96,80035.8,0.0,0.13623,8e-05,15.04116]
[1777907450992,37.96,80031.42,0.0,0.13587,8e-05,15.01268]
[1777907452947,37.96,80016.28,0.0,0.13461,8e-05,14.91426]
[1777907458850,37.96,80023.02,0.0,0.13517,8e-05,14.95839]
[1777907459091,37.96,80023.83,0.0,0.13524,8e-05,14.9637]
[1777907459701,37.96,80023.83,0.0,0.13524,8e-05,14.9637]
[1777907459758,37.96,80023.83,0.0,0.13524,8e-05,14.9637]
[1777907461425,37.96,80037.45,0.0,0.13638,8e-05,15.05227]
[1777907461442,37.96,80037.45,0.0,0.13638,8e-05,15.05227]
[1777907461522,37.96,80037.45,0.0,0.13638,8e-05,15.05227]
[1777907462249,37.96,80041.97,0.0,0.13676,8e-05,15.08161]
[1777907465989,37.96,80036.65,0.0,0.13631,8e-05,15.04721]
[1777907466047,37.96,80036.65,0.0,0.13631,8e-05,15.04721]
[1777907467403,37.96,80025.78,0.0,0.13541,8e-05,14.97651]
[1777907472438,37.96,80023.97,0.0,0.13526,8e-05,14.96514]
[1777907476639,37.96,80027.01,0.0,0.13551,8e-05,14.98492]
[1777907479726,37.96,80034.63,0.0,0.13615,8e-05,15.03446]
[1777907479881,37.96,80034.63,0.0,0.13615,8e-05,15.03446]
[1777907479897,37.96,80034.63,0.0,0.13615,8e-05,15.03446]
[1777907480861,37.96,80036.37,0.0,0.13629,8e-05,15.0457]
[1777907480926,37.96,80009.23,0.0,0.13403,8e-05,14.86906]
[1777907481058,37.96,80009.23,0.0,0.13403,8e-05,14.86906]
[1777907481183,37.96,80009.23,0.0,0.13403,8e-05,14.86906]
[1777907481511,37.96,80009.23,0.0,0.13403,8e-05,14.86896]
[1777907482094,37.96,80009.23,0.0,0.13403,8e-05,14.86896]
[1777907482468,37.96,80009.23,0.0,0.13403,8e-05,14.86896]
[1777907482535,37.96,80009.23,0.0,0.13403,8e-05,14.86896]
[1777907482577,37.96,79993.59,0.0,0.13274,8e-05,14.76751]
[1777907483754,37.96,79993.59,0.0,0.13274,8e-05,14.76751]
[1777907486606,37.96,79979.55,0.0,0.13159,8e-05,14.6767]
[1777907486642,37.96,79966.76,0.0,0.13055,8e-05,14.59379]
[1777907487250,37.96,79966.76,0.0,0.13055,8e-05,14.59379]
[1777907487280,37.96,79966.76,0.0,0.13055,8e-05,14.59379]
[1777907487776,37.96,79966.76,0.0,0.13055,8e-05,14.59379]
[1777907487984,37.96,79962.85,0.0,0.13023,8e-05,14.56851]
[1777907488464,37.96,79962.85,0.0,0.13023,8e-05,14.56851]
[1777907488473,37.96,79962.85,0.0,0.13023,8e-05,14.56851]
[1777907488502,37.96,79962.85,0.0,0.13023,8e-05,14.56851]
[1777907488911,37.96,79962.85,0.0,0.13023,8e-05,14.56851]
[1777907488633,37.96,79954.4,0.0,0.12955,8e-05,14.51396]
[1777907489120,37.96,79954.4,0.0,0.12955,8e-05,14.51396]
[1777907489133,37.96,79954.4,0.0,0.12955,8e-05,14.51396]
[1777907489252,37.96,79954.4,0.0,0.12955,8e-05,14.51396]
[1777907489440,37.96,79954.4,0.0,0.12955,8e-05,14.51396]
[1777907489594,37.96,79954.4,0.0,0.12955,8e-05,14.51396]
[1777907489786,37.96,79954.4,0.0,0.12955,8e-05,14.51396]
[1777907489853,37.96,79942.41,0.0,0.12858,8e-05,14.43671]
[1777907491233,37.96,79942.41,0.0,0.12858,8e-05,14.43671]
[1777907491592,37.96,79931.44,0.0,0.12767,8e-05,14.36196]
[1777907492773,37.96,79931.44,0.0,0.12767,8e-05,14.36196]
[1777907492847,37.96,79931.44,0.0,0.12767,8e-05,14.36196]
[1777907492946,37.96,79940.16,0.0,0.12837,8e-05,14.41814]
[1777907496685,37.96,79943.56,0.0,0.12864,8e-05,14.43987]
[1777907496920,37.96,79943.56,0.0,0.12864,8e-05,14.43987]
[1777907496939,37.96,79940.4,0.0,0.12839,8e-05,14.41944]
[1777907497407,37.96,79940.4,0.0,0.12839,8e-05,14.41944]
[1777907497727,37.96,79922.36,0.0,0.12694,8e-05,14.30328]
[1777907498643,37.96,79922.36,0.0,0.12694,8e-05,14.30328]
[1777907501029,37.96,79919.37,0.0,0.12671,8e-05,14.28423]
[1777907501084,37.96,79929.88,0.0,0.12754,8e-05,14.35164]
[1777907501108,37.96,79929.88,0.0,0.12754,8e-05,14.35164]
[1777907501655,37.96,79929.88,0.0,0.12754,8e-05,14.35164]
[1777907501687,37.96,79929.88,0.0,0.12754,8e-05,14.35164]
[1777907501757,37.96,79929.88,0.0,0.12754,8e-05,14.35164]
[1777907501862,37.96,79935.24,0.0,0.12797,8e-05,14.38616]
[1777907502058,37.96,79935.24,0.0,0.12797,8e-05,14.38616]
[1777907502081,37.96,79935.24,0.0,0.12797,8e-05,14.38616]
[1777907502086,37.96,79935.24,0.0,0.12797,8e-05,14.38616]
[1777907502972,37.96,79924.13,0.0,0.12708,8e-05,14.31463]
[1777907505653,37.96,79914.72,0.0,0.12633,8e-05,14.25337]
[1777907505731,37.96,79914.72,0.0,0.12633,8e-05,14.25337]
[1777907507727,37.96,79909.72,0.0,0.12592,8e-05,14.2209]
[1777907507760,37.96,79909.72,0.0,0.12592,8e-05,14.2209]
[1777907507805,37.96,79910.25,0.0,0.12596,8e-05,14.22379]
[1777907508561,37.96,79910.25,0.0,0.12596,8e-05,14.22379]
[1777907508706,37.96,79910.25,0.0,0.12596,8e-05,14.22379]
[1777907513791,37.96,79919.28,0.0,0.12667,8e-05,14.2814]
[1777907513839,37.96,79928.4,0.0,0.1274,8e-05,14.33988]
[1777907518207,37.96,79928.85,0.0,0.12742,8e-05,14.34189]
[1777907518800,37.96,79930.7,0.0,0.12757,8e-05,14.35413]
[1777907520105,37.96,79937.76,0.0,0.12814,8e-05,14.39988]
[1777907520132,37.96,79937.76,0.0,0.12814,8e-05,14.39988]
[1777907520152,37.96,79937.76,0.0,0.12814,8e-05,14.39988]
[1777907520822,37.96,79943.69,0.0,0.12862,8e-05,14.43831]
[1777907524035,37.96,79953.84,0.0,0.12945,8e-05,14.50428]
[1777907529881,37.96,79951.54,0.0,0.12927,8e-05,14.49014]
[1777907534916,37.96,79953.07,0.0,0.1294,8e-05,14.50069]
[1777907539571,37.96,79955.27,0.0,0.12959,8e-05,14.51539]
[1777907540059,37.96,79955.27,0.0,0.12959,8e-05,14.51539]
[1777907539953,37.96,79954.04,0.0,0.12949,8e-05,14.50758]
[1777907541571,37.96,79951.94,0.0,0.12932,8e-05,14.49418]
[1777907541965,37.96,79952.38,0.0,0.12936,8e-05,14.49717]
[1777907547070,37.96,79954.88,0.0,0.12957,8e-05,14.51386]
[1777907547250,37.96,79957.52,0.0,0.12978,8e-05,14.53101]
[1777907547424,37.96,79957.52,0.0,0.12978,8e-05,14.53101]
[1777907548160,37.96,79965.31,0.0,0.13042,8e-05,14.5814]
[1777907548200,37.96,79965.31,0.0,0.13042,8e-05,14.5814]
[1777907548402,37.96,79965.31,0.0,0.13042,8e-05,14.5814]
[1777907548793,37.96,79965.31,0.0,0.13042,8e-05,14.5814]
[1777907549017,37.96,79965.31,0.0,0.13042,8e-05,14.5814]
[1777907549068,37.96,79965.31,0.0,0.13042,8e-05,14.5814]
[1777907549054,37.96,79992.93,0.0,0.13267,8e-05,14.76025]
[1777907549172,37.96,79992.93,0.0,0.13267,8e-05,14.76025]
[1777907551038,37.96,80008.1,0.0,0.1339,8e-05,14.85461]
[1777907554067,37.97,80014.12,0.0,0.1344,8e-05,14.89416]
[1777907554285,37.97,80012.29,0.0,0.13425,8e-05,14.88243]
[1777907555066,37.97,80014.47,0.0,0.13443,8e-05,14.8967]
[1777907555250,37.97,80014.47,0.0,0.13443,8e-05,14.8967]
[1777907555936,37.97,80014.47,0.0,0.13443,8e-05,14.8967]
[1777907556074,37.97,80018.04,0.0,0.13473,8e-05,14.91996]
[1777907558313,37.97,80024.4,0.0,0.13526,8e-05,14.96136]
[1777907558566,37.97,80024.4,0.0,0.13526,8e-05,14.96136]
[1777907559093,37.97,80022.68,0.0,0.13512,8e-05,14.95023]
[1777907563003,37.97,80015.66,0.0,0.13454,8e-05,14.90492]
[1777907568156,37.97,80022.01,0.0,0.13507,8e-05,14.94655]
[1777907573036,37.97,80022.54,0.0,0.13512,8e-05,14.95009]
[1777907573613,37.97,80023.82,0.0,0.13522,8e-05,14.95846]
[1777907576283,37.97,80028.15,0.0,0.13558,8e-05,14.98658]
[1777907582256,37.97,80018.0,0.0,0.13475,8e-05,14.92117]
[1777907587290,37.97,80018.11,0.0,0.13476,8e-05,14.92217]
[1777907592324,37.97,80018.09,0.0,0.13476,8e-05,14.92239]
[1777907595750,37.97,80014.29,0.0,0.13445,8e-05,14.89785]
[1777907596357,37.97,80014.42,0.0,0.13446,8e-05,14.89887]
[1777907596367,37.97,80014.42,0.0,0.13446,8e-05,14.89887]
[1777907596404,37.97,80014.42,0.0,0.13446,8e-05,14.89887]
[1777907597073,37.97,80014.42,0.0,0.13446,8e-05,14.89887]
[1777907597087,37.97,80014.42,0.0,0.13446,8e-05,14.89887]
[1777907597110,37.97,80014.42,0.0,0.13446,8e-05,14.89887]
[1777907597789,37.97,80009.17,0.0,0.13403,8e-05,14.8649]
[1777907597868,37.97,80009.17,0.0,0.13403,8e-05,14.8649]
[1777907598059,37.97,80009.17,0.0,0.13403,8e-05,14.8649]
[1777907598122,37.97,80009.17,0.0,0.13403,8e-05,14.8649]
[1777907598075,37.97,80004.97,0.0,0.13368,8e-05,14.8378]
[1777907600381,37.97,80020.72,0.0,0.13499,8e-05,14.94031]
[1777907602877,37.97,80021.82,0.0,0.13508,8e-05,14.9475]
[1777907602913,37.97,80019.61,0.0,0.1349,8e-05,14.93322]
[1777907605378,37.97,80019.24,0.0,0.13487,8e-05,14.93087]
[1777907605615,37.97,80019.24,0.0,0.13487,8e-05,14.93087]
[1777907606342,37.97,80025.8,0.0,0.13542,8e-05,14.97353]
[1777907606920,37.97,80025.8,0.0,0.13542,8e-05,14.97353]
[1777907607035,37.97,80025.8,0.0,0.13542,8e-05,14.97353]
[1777907607061,37.97,80037.1,0.0,0.13636,8e-05,15.04727]
[1777907608404,37.97,80037.1,0.0,0.13636,8e-05,15.04727]
[1777907608425,37.97,80037.1,0.0,0.13636,8e-05,15.04727]
[1777907608449,37.97,80027.33,0.0,0.13555,8e-05,14.98391]
[1777907610950,37.97,80018.64,0.0,0.13483,8e-05,14.92761]
[1777907610995,37.97,80012.31,0.0,0.13431,8e-05,14.88658]
[1777907612977,37.97,80012.31,0.0,0.13427,8e-05,14.88226]
[1777907613017,37.97,80012.31,0.0,0.13427,8e-05,14.88226]
[1777907613107,37.97,80013.54,0.0,0.13438,8e-05,14.89048]
[1777907614978,37.98,80013.8,0.0,0.1344,8e-05,14.89229]
[1777907615040,37.98,80017.7,0.0,0.13473,8e-05,14.91774]
[1777907616274,37.98,80014.39,0.0,0.13445,8e-05,14.89635]
[1777907616648,37.98,80014.39,0.0,0.13445,8e-05,14.89635]
[1777907616709,37.98,80014.39,0.0,0.13445,8e-05,14.89635]
[1777907616759,37.98,80006.0,0.0,0.13376,8e-05,14.84192]
[1777907619110,37.98,80006.0,0.0,0.13376,8e-05,14.84206]
[1777907619155,37.98,80006.0,0.0,0.13376,8e-05,14.84206]
[1777907619183,37.98,80004.58,0.0,0.13365,8e-05,14.8333]
[1777907619816,37.98,80004.58,0.0,0.13365,8e-05,14.8333]
[1777907620001,37.98,80004.2,0.0,0.13362,8e-05,14.83106]
[1777907620243,37.98,80004.2,0.0,0.13362,8e-05,14.83106]
[1777907621068,37.98,79987.48,0.0,0.13225,8e-05,14.72296]
[1777907626714,37.98,79985.3,0.0,0.13207,8e-05,14.70866]
[1777907627064,37.98,79985.3,0.0,0.13207,8e-05,14.70866]
[1777907627108,37.98,79985.3,0.0,0.13207,8e-05,14.70866]
[1777907627735,37.98,79985.07,0.0,0.13205,8e-05,14.707]
[1777907629188,37.98,79984.03,0.0,0.13196,8e-05,14.70017]
[1777907629713,37.98,79984.03,0.0,0.13196,8e-05,14.70017]
[1777907629750,37.98,79983.98,0.0,0.13196,8e-05,14.69977]
[1777907630486,37.98,79983.98,0.0,0.13196,8e-05,14.69977]
[1777907632477,37.98,79987.32,0.0,0.13223,8e-05,14.72146]
[1777907635264,37.98,79992.78,0.0,0.13268,8e-05,14.75708]
[1777907640224,37.98,79990.78,0.0,0.13254,8e-05,14.74579]
[1777907641326,37.98,79989.63,0.0,0.13245,8e-05,14.73871]
[1777907644695,37.98,80002.92,0.0,0.13356,8e-05,14.82609]
[1777907647390,37.99,80005.06,0.0,0.13375,8e-05,14.84064]
[1777907647505,37.99,80005.06,0.0,0.13375,8e-05,14.84064]
[1777907647715,37.99,80005.06,0.0,0.13375,8e-05,14.84064]
[1777907648443,37.99,80005.06,0.0,0.13375,8e-05,14.84064]
[1777907648631,37.99,80005.06,0.0,0.13375,8e-05,14.84064]
[1777907650832,37.99,80010.21,0.0,0.13418,8e-05,14.87445]
[1777907651182,37.99,80010.21,0.0,0.13418,8e-05,14.87445]
[1777907650925,37.99,80011.1,0.0,0.13425,8e-05,14.88056]
[1777907651423,37.99,80011.1,0.0,0.13425,8e-05,14.88056]
[1777907651473,37.99,80011.1,0.0,0.13425,8e-05,14.88056]
[1777907651676,37.99,80011.1,0.0,0.13425,8e-05,14.88056]
[1777907651945,37.99,80011.1,0.0,0.13425,8e-05,14.88056]
[1777907652166,37.99,79997.91,0.0,0.13317,8e-05,14.79521]
[1777907653760,37.99,79987.31,0.0,0.1323,8e-05,14.72684]
[1777907654448,37.99,79987.31,0.0,0.1323,8e-05,14.72684]
[1777907654616,37.99,79987.31,0.0,0.1323,8e-05,14.72684]
[1777907654753,37.99,79987.31,0.0,0.1323,8e-05,14.72684]
[1777907654939,37.99,79987.31,0.0,0.1323,8e-05,14.72684]
[1777907655073,37.99,79987.31,0.0,0.1323,8e-05,14.72684]
[1777907655125,37.99,79987.31,0.0,0.1323,8e-05,14.72684]
[1777907655236,37.99,79982.82,0.0,0.13194,8e-05,14.69856]
[1777907655291,37.99,79982.82,0.0,0.13194,8e-05,14.69856]
[1777907655380,37.99,79982.82,0.0,0.13194,8e-05,14.69856]
[1777907657465,37.99,79990.25,0.0,0.13256,8e-05,14.74706]
[1777907661596,37.99,79982.44,0.0,0.13193,8e-05,14.69772]
[1777907661645,37.99,79982.44,0.0,0.13193,8e-05,14.69772]
[1777907661893,37.99,79982.09,0.0,0.13191,8e-05,14.69578]
[1777907663597,37.99,79982.09,0.0,0.13191,8e-05,14.69595]
[1777907671446,38.0,79985.41,0.0,0.1322,8e-05,14.71864]
[1777907673463,38.0,79986.8,0.0,0.13229,8e-05,14.72368]
[1777907673522,38.0,79986.8,0.0,0.13229,8e-05,14.72368]
[1777907673737,38.0,79986.8,0.0,0.13229,8e-05,14.72368]
[1777907677423,38.0,79993.61,0.0,0.13285,8e-05,14.76819]
[1777907677805,38.0,79993.61,0.0,0.13285,8e-05,14.76819]
[1777907677931,38.0,79993.61,0.0,0.13285,8e-05,14.76853]
[1777907678937,38.0,80004.42,0.0,0.13375,8e-05,14.8388]
[1777907679919,38.0,80004.42,0.0,0.13375,8e-05,14.8388]
[1777907680077,38.0,80004.42,0.0,0.13375,8e-05,14.8388]
[1777907680079,38.0,80014.67,0.0,0.1346,8e-05,14.90547]
[1777907680534,38.0,80014.67,0.0,0.1346,8e-05,14.90547]
[1777907680950,38.0,80014.67,0.0,0.1346,8e-05,14.90561]
[1777907685325,38.0,80022.4,0.0,0.13525,8e-05,14.95613]
[1777907685499,38.0,80022.4,0.0,0.13525,8e-05,14.95613]
[1777907685552,38.0,80022.4,0.0,0.13525,8e-05,14.95613]
[1777907687660,38.0,80035.75,0.0,0.13636,8e-05,15.0428]
[1777907687885,38.0,80035.75,0.0,0.13636,8e-05,15.0428]
[1777907687924,38.0,80035.75,0.0,0.13636,8e-05,15.0428]
[1777907687999,38.0,80040.15,0.0,0.13673,8e-05,15.0713]
[1777907689220,38.0,80040.15,0.0,0.13673,8e-05,15.0713]
[1777907689254,38.0,80047.96,0.0,0.13738,8e-05,15.12219]
[1777907690456,38.0,80047.96,0.0,0.13738,8e-05,15.12219]
[1777907690904,38.0,80047.96,0.0,0.13738,8e-05,15.12219]
[1777907691043,38.0,80059.24,0.0,0.13834,8e-05,15.19593]
[1777907691310,38.0,80059.24,0.0,0.13834,8e-05,15.19593]
[1777907691353,38.0,80059.24,0.0,0.13834,8e-05,15.19593]
[1777907691370,38.0,80059.24,0.0,0.13834,8e-05,15.19593]
[1777907691415,38.0,80059.24,0.0,0.13834,8e-05,15.19593]
[1777907693251,38.0,80060.71,0.0,0.13846,8e-05,15.20574]
[1777907693798,38.0,80060.71,0.0,0.13847,8e-05,15.20596]
[1777907694009,38.0,80060.71,0.0,0.13847,8e-05,15.20596]
[1777907694111,38.0,80061.25,0.0,0.13852,8e-05,15.20969]
[1777907696020,38.0,80061.25,0.0,0.13852,8e-05,15.20989]
[1777907696898,38.0,80065.25,0.0,0.13886,8e-05,15.23614]
[1777907696929,38.0,80065.25,0.0,0.13886,8e-05,15.23614]
[1777907697318,38.0,80065.25,0.0,0.13886,8e-05,15.2363]
[1777907697424,38.0,80065.25,0.0,0.13886,8e-05,15.2363]
[1777907699089,38.0,80082.22,0.0,0.14031,9e-05,15.34715]
[1777907701011,38.0,80082.16,0.0,0.1403,9e-05,15.34677]
[1777907701493,38.0,80079.99,0.0,0.14012,9e-05,15.33262]
[1777907707145,38.0,80076.45,0.0,0.13982,8e-05,15.30982]
[1777907708551,38.0,80074.43,0.0,0.13965,8e-05,15.29676]
[1777907710628,38.0,80073.61,0.0,0.13958,8e-05,15.29147]
[1777907711171,38.0,80074.36,0.0,0.13964,8e-05,15.29642]
[1777907712206,38.0,80074.36,0.0,0.13964,8e-05,15.29642]
[1777907712237,38.01,80097.23,0.0,0.1416,9e-05,15.44562]
[1777907713908,38.01,80097.23,0.0,0.1416,9e-05,15.44561]
[1777907714692,38.0,80104.16,0.0,0.14219,9e-05,15.49074]
[1777907715576,38.0,80104.16,0.0,0.14219,9e-05,15.49068]
[1777907715705,38.0,80104.16,0.0,0.14219,9e-05,15.49068]
[1777907716238,38.0,80104.16,0.0,0.14219,9e-05,15.49068]
[1777907716262,38.01,80115.19,0.0,0.14314,9e-05,15.5629]
[1777907718251,38.01,80115.19,0.0,0.14314,9e-05,15.5629]
[1777907718960,38.01,80114.73,0.0,0.1431,9e-05,15.56015]
[1777907719725,38.01,80114.73,0.0,0.14311,9e-05,15.56029]
[1777907720294,38.01,80114.73,0.0,0.14311,9e-05,15.56029]
[1777907720236,38.01,80114.78,0.0,0.14311,9e-05,15.56061]
[1777907721243,38.01,80120.46,0.0,0.1436,9e-05,15.59797]
[1777907723872,38.01,80125.73,0.0,0.14406,9e-05,15.63252]
[1777907724656,38.01,80129.02,0.0,0.14435,9e-05,15.65403]
[1777907725269,38.01,80144.51,0.0,0.1457,9e-05,15.75554]
[1777907726488,38.01,80151.83,0.0,0.14634,9e-05,15.80355]
[1777907727290,38.01,80151.83,0.0,0.14634,9e-05,15.80355]
[1777907727336,38.01,80151.83,0.0,0.14634,9e-05,15.80355]
[1777907727367,38.01,80154.03,0.0,0.14653,9e-05,15.81802]
[1777907727827,38.01,80154.03,0.0,0.14653,9e-05,15.81802]
[1777907727854,38.01,80154.03,0.0,0.14653,9e-05,15.81802]
[1777907728291,38.01,80152.79,0.0,0.14643,9e-05,15.81022]
[1777907729298,38.01,80152.79,0.0,0.14643,9e-05,15.81022]
[1777907730119,38.01,80151.89,0.0,0.14636,9e-05,15.80466]
[1777907730503,38.01,80145.35,0.0,0.14579,9e-05,15.76223]
[1777907731083,38.01,80145.35,0.0,0.14579,9e-05,15.76223]
[1777907731141,38.01,80145.35,0.0,0.14579,9e-05,15.76223]
[1777907731313,38.01,80144.97,0.0,0.14573,9e-05,15.75577]
[1777907731410,38.01,80144.97,0.0,0.14573,9e-05,15.75577]
[1777907731425,38.01,80144.97,0.0,0.14573,9e-05,15.75577]
[1777907733327,38.01,80162.22,0.0,0.14725,9e-05,15.86923]
[1777907738364,38.01,80173.93,0.0,0.14828,9e-05,15.94623]
[1777907739048,38.01,80173.93,0.0,0.14828,9e-05,15.94623]
[1777907739587,38.01,80178.15,0.0,0.14866,9e-05,15.97398]
[1777907740640,38.01,80180.35,0.0,0.14885,9e-05,15.98848]
[1777907740783,38.01,80180.35,0.0,0.14885,9e-05,15.98848]
[1777907741365,38.01,80181.07,0.0,0.14892,9e-05,15.99328]
[1777907741487,38.01,80181.07,0.0,0.14892,9e-05,15.99328]
[1777907742034,38.01,80184.89,0.0,0.14926,9e-05,16.01832]
[1777907746636,38.01,80184.25,0.0,0.14921,9e-05,16.01499]
[1777907746829,38.01,80184.25,0.0,0.14921,9e-05,16.01499]
[1777907746837,38.01,80184.25,0.0,0.14921,9e-05,16.01499]
[1777907746880,38.01,80184.25,0.0,0.14921,9e-05,16.01499]
[1777907746911,38.01,80184.25,0.0,0.14921,9e-05,16.01499]
[1777907746921,38.01,80186.29,0.0,0.14939,9e-05,16.02847]
[1777907747410,38.01,80186.29,0.0,0.14939,9e-05,16.02847]
[1777907747511,38.01,80185.33,0.0,0.14931,9e-05,16.02226]
[1777907748460,38.01,80185.33,0.0,0.14931,9e-05,16.02226]
[1777907748471,38.01,80185.33,0.0,0.14931,9e-05,16.02226]
[1777907748517,38.01,80185.33,0.0,0.14931,9e-05,16.02226]
[1777907748651,38.01,80185.33,0.0,0.14931,9e-05,16.02226]
[1777907748699,38.01,80185.33,0.0,0.14931,9e-05,16.02226]
[1777907748730,38.01,80185.33,0.0,0.14931,9e-05,16.02226]
[1777907748779,38.02,80186.26,0.0,0.1494,9e-05,16.02866]
[1777907750674,38.02,80186.4,0.0,0.14941,9e-05,16.02988]
[1777907750694,38.02,80189.54,0.0,0.1497,9e-05,16.05075]
[1777907752295,38.02,80189.54,0.0,0.1497,9e-05,16.05075]
[1777907752373,38.02,80188.64,0.0,0.14962,9e-05,16.04539]
[1777907753378,38.02,80188.64,0.0,0.14962,9e-05,16.04539]
[1777907753468,38.02,80189.06,0.0,0.14967,9e-05,16.04841]
[1777907758503,38.02,80191.57,0.0,0.1499,9e-05,16.06603]
[1777907761302,38.02,80192.17,0.0,0.14996,9e-05,16.07021]
[1777907761393,38.02,80192.82,0.0,0.15003,9e-05,16.07494]
[1777907762524,38.02,80192.82,0.0,0.15003,9e-05,16.07494]
[1777907762597,38.02,80189.56,0.0,0.14974,9e-05,16.05379]
[1777907763456,38.02,80189.56,0.0,0.14974,9e-05,16.05379]
[1777907763535,38.02,80189.56,0.0,0.14974,9e-05,16.05379]
[1777907763545,38.02,80185.2,0.0,0.14936,9e-05,16.02545]
[1777907764861,38.02,80185.2,0.0,0.14936,9e-05,16.02545]
[1777907765310,38.02,80183.91,0.0,0.14924,9e-05,16.01707]
[1777907766438,38.02,80179.39,0.0,0.14884,9e-05,15.98752]
[1777907766464,38.02,80179.39,0.0,0.14884,9e-05,15.98752]
[1777907766878,38.02,80179.39,0.0,0.14884,9e-05,15.98752]
[1777907769229,38.02,80171.79,0.0,0.14817,9e-05,15.93799]
[1777907769239,38.02,80171.79,0.0,0.14817,9e-05,15.93799]
[1777907769246,38.02,80171.79,0.0,0.14817,9e-05,15.93799]
[1777907769260,38.02,80171.79,0.0,0.14817,9e-05,15.93799]
[1777907774989,38.03,80162.17,0.0,0.14734,9e-05,15.87607]
[1777907776008,38.03,80162.6,0.0,0.14738,9e-05,15.87915]
[1777907776982,38.03,80162.28,0.0,0.14736,9e-05,15.87732]
[1777907777318,38.03,80159.72,0.0,0.14714,9e-05,15.86108]
[1777907778971,38.03,80159.13,0.0,0.14709,9e-05,15.85721]
[1777907778994,38.03,80159.77,0.0,0.14715,9e-05,15.86168]
[1777907779559,38.03,80159.77,0.0,0.14715,9e-05,15.86168]
[1777907781029,38.03,80167.84,0.0,0.14786,9e-05,15.9148]
[1777907784050,38.03,80169.93,0.0,0.14806,9e-05,15.92911]
[1777907784247,38.03,80169.93,0.0,0.14806,9e-05,15.92911]
[1777907784342,38.03,80169.93,0.0,0.14806,9e-05,15.92911]
[1777907788716,38.03,80184.27,0.0,0.14933,9e-05,16.02375]
[1777907792702,38.03,80181.53,0.0,0.14906,9e-05,16.00158]
[1777907798038,38.03,80183.96,0.0,0.14928,9e-05,16.01798]
[1777907798919,38.03,80184.55,0.0,0.14934,9e-05,16.02193]
[1777907798959,38.03,80185.09,0.0,0.14939,9e-05,16.02554]
[1777907804050,38.03,80189.93,0.0,0.14982,9e-05,16.05748]
[1777907804162,38.03,80189.93,0.0,0.14982,9e-05,16.05748]
[1777907804236,38.03,80192.03,0.0,0.15001,9e-05,16.07127]
[1777907805393,38.03,80192.03,0.0,0.15001,9e-05,16.07127]
[1777907806028,38.04,80183.8,0.0,0.14928,9e-05,16.01737]
[1777907811358,38.04,80182.08,0.0,0.14913,9e-05,16.0066]
[1777907811720,38.04,80184.7,0.0,0.14937,9e-05,16.02401]
[1777907811877,38.04,80184.7,0.0,0.14937,9e-05,16.02401]
[1777907812694,38.04,80184.7,0.0,0.14937,9e-05,16.02401]
[1777907812832,38.04,80184.7,0.0,0.14937,9e-05,16.02401]
[1777907812919,38.04,80186.28,0.0,0.14951,9e-05,16.03448]
[1777907815410,38.04,80184.71,0.0,0.14937,9e-05,16.0244]
[1777907816846,38.04,80179.7,0.0,0.14893,9e-05,15.99185]
[1777907819940,38.04,80165.0,0.0,0.14764,9e-05,15.89598]
[1777907820549,38.04,80165.0,0.0,0.14764,9e-05,15.89598]
[1777907821414,38.04,80165.0,0.0,0.14764,9e-05,15.89598]
[1777907821430,38.04,80164.78,0.0,0.14762,9e-05,15.89465]
[1777907821524,38.04,80164.78,0.0,0.14762,9e-05,15.89465]
[1777907821956,38.04,80164.78,0.0,0.14762,9e-05,15.89465]
[1777907822839,38.04,80164.78,0.0,0.14762,9e-05,15.89465]
[1777907823148,38.04,80164.78,0.0,0.14762,9e-05,15.89465]
[1777907823412,38.04,80164.78,0.0,0.14762,9e-05,15.89465]
[1777907823431,38.04,80164.78,0.0,0.14762,9e-05,15.89465]
[1777907823439,38.04,80164.78,0.0,0.14762,9e-05,15.89465]
[1777907823250,38.04,80151.05,0.0,0.14642,9e-05,15.80487]
[1777907823524,38.04,80151.05,0.0,0.14642,9e-05,15.80487]
[1777907823556,38.04,80151.05,0.0,0.14642,9e-05,15.80487]
[1777907823968,38.04,80151.05,0.0,0.14642,9e-05,15.80501]
[1777907824544,38.04,80151.05,0.0,0.14642,9e-05,15.80501]
[1777907824577,38.04,80151.05,0.0,0.14642,9e-05,15.80501]
[1777907825013,38.04,80137.69,0.0,0.14525,9e-05,15.71782]
[1777907826892,38.04,80137.22,0.0,0.14522,9e-05,15.71497]
[1777907826990,38.04,80126.16,0.0,0.14426,9e-05,15.64277]
[1777907827625,38.04,80126.16,0.0,0.14426,9e-05,15.64277]
[1777907827672,38.04,80126.16,0.0,0.14426,9e-05,15.64277]
[1777907828212,38.04,80126.16,0.0,0.14426,9e-05,15.64277]
[1777907828247,38.04,80115.43,0.0,0.14333,9e-05,15.57283]
[1777907828600,38.04,80115.43,0.0,0.14333,9e-05,15.57283]
[1777907829314,38.04,80115.43,0.0,0.14333,9e-05,15.57283]
[1777907829341,38.04,80115.43,0.0,0.14333,9e-05,15.57283]
[1777907829389,38.04,80115.43,0.0,0.14333,9e-05,15.57283]
[1777907829382,38.04,80109.4,0.0,0.14282,9e-05,15.53387]
[1777907829584,38.04,80109.4,0.0,0.14282,9e-05,15.53387]
[1777907829633,38.04,80109.4,0.0,0.14282,9e-05,15.53387]
[1777907830232,38.04,80109.4,0.0,0.14282,9e-05,15.53387]
[1777907830324,38.04,80109.08,0.0,0.14279,9e-05,15.53178]
[1777907831667,38.04,80109.08,0.0,0.14279,9e-05,15.53207]
[1777907831707,38.04,80109.08,0.0,0.14279,9e-05,15.53207]
[1777907832420,38.04,80109.08,0.0,0.14279,9e-05,15.53207]
[1777907832434,38.04,80107.94,0.0,0.1427,9e-05,15.52524]
[1777907833258,38.04,80107.94,0.0,0.1427,9e-05,15.52524]
[1777907833639,38.04,80106.93,0.0,0.14261,9e-05,15.51865]
[1777907833672,38.04,80106.93,0.0,0.14261,9e-05,15.51865]
[1777907834044,38.04,80106.93,0.0,0.14262,9e-05,15.51896]
[1777907835689,38.04,80099.8,0.0,0.14201,9e-05,15.47265]
[1777907835695,38.04,80099.8,0.0,0.14201,9e-05,15.47265]
[1777907836059,38.04,80099.8,0.0,0.14201,9e-05,15.47265]
[1777907838407,38.04,80099.43,0.0,0.14198,9e-05,15.47037]
[1777907841387,38.05,80089.88,0.0,0.14117,9e-05,15.40877]
[1777907844395,38.05,80086.77,0.0,0.1409,9e-05,15.38844]
[1777907844638,38.05,80087.26,0.0,0.14094,9e-05,15.39153]
[1777907844670,38.05,80087.26,0.0,0.14094,9e-05,15.39153]
[1777907845094,38.05,80087.26,0.0,0.14094,9e-05,15.39153]
[1777907846280,38.05,80081.54,0.0,0.14046,9e-05,15.35426]
[1777907846303,38.05,80081.51,0.0,0.14045,9e-05,15.35401]
[1777907847423,38.05,80081.51,0.0,0.14045,9e-05,15.35401]
[1777907847439,38.05,80081.51,0.0,0.14045,9e-05,15.35401]
[1777907847474,38.05,80077.84,0.0,0.14014,9e-05,15.33008]
[1777907848672,38.05,80077.84,0.0,0.14014,9e-05,15.33008]
[1777907849377,38.05,80077.84,0.0,0.14014,9e-05,15.33008]
[1777907850062,38.05,80075.66,0.0,0.13996,8e-05,15.31591]
[1777907850159,38.05,80075.66,0.0,0.13996,8e-05,15.31591]
[1777907850177,38.05,80075.66,0.0,0.13996,8e-05,15.31591]
[1777907850400,38.05,80075.66,0.0,0.13996,8e-05,15.31591]
[1777907850419,38.05,80074.28,0.0,0.13984,8e-05,15.30693]
[1777907850739,38.05,80074.28,0.0,0.13984,8e-05,15.30693]
[1777907851198,38.05,80074.28,0.0,0.13984,8e-05,15.30693]
[1777907851233,38.05,80061.28,0.0,0.13871,8e-05,15.21798]
[1777907851535,38.05,80061.28,0.0,0.13871,8e-05,15.21798]
[1777907851957,38.05,80061.28,0.0,0.13871,8e-05,15.21798]
[1777907852201,38.05,80045.36,0.0,0.13736,8e-05,15.11449]
[1777907852977,38.05,80045.36,0.0,0.13736,8e-05,15.11449]
[1777907853343,38.05,80045.36,0.0,0.13736,8e-05,15.11449]
[1777907853347,38.05,80045.36,0.0,0.13736,8e-05,15.11449]
[1777907853463,38.05,80036.89,0.0,0.13666,8e-05,15.0596]
[1777907853907,38.05,80036.89,0.0,0.13666,8e-05,15.0596]
[1777907854375,38.05,80036.89,0.0,0.13666,8e-05,15.0596]
[1777907854445,38.05,80036.89,0.0,0.13666,8e-05,15.0596]
[1777907854454,38.05,80036.89,0.0,0.13666,8e-05,15.0596]
[1777907854440,38.05,80030.24,0.0,0.1361,8e-05,15.01653]
[1777907855181,38.05,80030.24,0.0,0.1361,8e-05,15.01653]
[1777907855209,38.05,80030.24,0.0,0.1361,8e-05,15.01653]
[1777907855473,38.05,80033.93,0.0,0.13641,8e-05,15.04034]
[1777907855844,38.05,80033.93,0.0,0.13641,8e-05,15.04034]
[1777907855868,38.05,80033.93,0.0,0.13641,8e-05,15.04034]
[1777907856200,38.05,80033.93,0.0,0.13641,8e-05,15.04034]
[1777907856959,38.05,80033.93,0.0,0.13641,8e-05,15.04034]
[1777907856974,38.05,80033.93,0.0,0.13641,8e-05,15.04034]
[1777907857206,38.05,80040.05,0.0,0.13692,8e-05,15.0799]
[1777907857627,38.05,80040.05,0.0,0.13692,8e-05,15.0799]
[1777907859841,38.04,80037.28,0.0,0.13668,8e-05,15.06157]
[1777907860861,38.04,80037.28,0.0,0.13668,8e-05,15.06144]
[1777907861314,38.04,80037.28,0.0,0.13668,8e-05,15.06144]
[1777907865946,38.04,80039.77,0.0,0.13688,8e-05,15.0768]
[1777907866046,38.04,80039.77,0.0,0.13688,8e-05,15.0768]
[1777907867117,38.04,80039.77,0.0,0.13687,8e-05,15.0766]
[1777907867626,38.04,80037.14,0.0,0.13665,8e-05,15.05934]
[1777907868122,38.04,80037.14,0.0,0.13665,8e-05,15.05934]
[1777907868283,38.04,80041.1,0.0,0.13698,8e-05,15.0849]
[1777907869291,38.04,80053.74,0.0,0.13804,8e-05,15.16684]
[1777907870164,38.04,80053.74,0.0,0.13804,8e-05,15.16684]
[1777907870175,38.04,80053.74,0.0,0.13804,8e-05,15.16684]
[1777907870297,38.04,80062.56,0.0,0.13878,8e-05,15.22389]
[1777907872320,38.04,80065.53,0.0,0.13903,8e-05,15.24308]
[1777907872370,38.04,80065.53,0.0,0.13903,8e-05,15.24308]
[1777907872483,38.04,80064.64,0.0,0.13895,8e-05,15.23714]
[1777907873267,38.04,80064.64,0.0,0.13895,8e-05,15.23714]
[1777907873364,38.04,80029.91,0.0,0.13603,8e-05,15.0113]
[1777907873757,38.04,80029.91,0.0,0.13603,8e-05,15.0113]
[1777907874271,38.04,80029.91,0.0,0.13603,8e-05,15.0113]
[1777907874438,38.04,80017.44,0.0,0.13499,8e-05,14.93029]
[1777907875308,38.04,80017.44,0.0,0.13499,8e-05,14.93029]
[1777907875390,38.04,80017.44,0.0,0.13499,8e-05,14.93029]
[1777907875447,38.04,80016.75,0.0,0.13493,8e-05,14.9254]
[1777907875542,38.04,80016.75,0.0,0.13493,8e-05,14.9254]
[1777907876745,38.04,80016.75,0.0,0.13493,8e-05,14.9254]
[1777907877352,38.04,80016.03,0.0,0.13487,8e-05,14.92053]
[1777907879778,38.04,80016.82,0.0,0.13493,8e-05,14.92526]
[1777907880344,38.04,80016.82,0.0,0.13493,8e-05,14.92526]
[1777907880532,38.04,80007.28,0.0,0.13414,8e-05,14.86324]
[1777907886374,38.03,80004.81,0.0,0.13391,8e-05,14.84546]
[1777907886387,38.03,80004.81,0.0,0.13391,8e-05,14.84546]
[1777907886486,38.03,80004.16,0.0,0.13385,8e-05,14.84093]
[1777907888325,38.03,80004.64,0.0,0.13389,8e-05,14.84373]
[1777907892405,38.03,80003.34,0.0,0.13377,8e-05,14.83439]
[1777907892462,38.03,79992.66,0.0,0.13288,8e-05,14.76455]
[1777907894291,38.03,79988.35,0.0,0.13252,8e-05,14.73627]
[1777907894473,38.03,79994.85,0.0,0.13305,8e-05,14.77786]
[1777907894740,38.03,79994.85,0.0,0.13305,8e-05,14.77786]
[1777907895382,38.03,79994.85,0.0,0.13305,8e-05,14.77786]
[1777907897290,38.03,79990.97,0.0,0.13272,8e-05,14.7519]
[1777907897495,38.02,79988.66,0.0,0.13252,8e-05,14.73656]
[1777907898000,38.02,79988.66,0.0,0.13252,8e-05,14.73656]
[1777907898502,38.02,79993.33,0.0,0.1329,8e-05,14.76632]
[1777907899566,38.02,79995.02,0.0,0.13303,8e-05,14.77679]
[1777907900516,38.02,79991.79,0.0,0.13276,8e-05,14.75546]
[1777907900937,38.02,79991.79,0.0,0.13276,8e-05,14.75546]
[1777907901534,38.02,79991.79,0.0,0.13276,8e-05,14.75546]
[1777907901526,38.02,79990.28,0.0,0.13263,8e-05,14.74527]
[1777907902533,38.02,79991.07,0.0,0.13269,8e-05,14.74995]
[1777907902981,38.02,79991.07,0.0,0.13269,8e-05,14.74995]
[1777907903537,38.02,79990.79,0.0,0.13266,8e-05,14.74771]
[1777907906936,38.02,79993.42,0.0,0.13286,8e-05,14.76332]
[1777907906980,38.02,79993.42,0.0,0.13286,8e-05,14.76332]
[1777907907565,38.02,79992.96,0.0,0.13282,8e-05,14.75989]
[1777907908497,38.02,79992.96,0.0,0.13282,8e-05,14.75989]
[1777907908571,38.01,79989.48,0.0,0.13253,8e-05,14.73695]
[1777907909239,38.01,79989.48,0.0,0.13253,8e-05,14.73695]
[1777907909341,38.01,79987.84,0.0,0.13239,8e-05,14.72634]
[1777907910639,38.01,79988.59,0.0,0.13245,8e-05,14.73079]
[1777907913404,38.01,79980.26,0.0,0.13172,8e-05,14.67152]
[1777907918530,38.01,79977.92,0.0,0.13149,8e-05,14.65339]
[1777907918999,38.0,79981.54,0.0,0.13177,8e-05,14.67585]
[1777907919515,38.0,79987.09,0.0,0.13223,8e-05,14.71174]
[1777907920519,38.0,80010.03,0.0,0.13411,8e-05,14.85989]
[1777907925744,38.0,80010.13,0.0,0.13408,8e-05,14.85743]
[1777907930748,37.99,80005.03,0.0,0.13363,8e-05,14.82197]
[1777907936046,37.99,80010.55,0.0,0.13406,8e-05,14.856]
[1777907941048,37.98,80009.55,0.0,0.13394,8e-05,14.84657]
[1777907946140,37.98,80013.43,0.0,0.13423,8e-05,14.86992]
[1777907946500,37.98,80013.43,0.0,0.13423,8e-05,14.86992]
[1777907946579,37.98,80004.67,0.0,0.1335,8e-05,14.81213]
[1777907946639,37.98,80004.67,0.0,0.1335,8e-05,14.81213]
[1777907947280,37.98,80004.67,0.0,0.1335,8e-05,14.81213]
[1777907948642,37.97,79994.69,0.0,0.13266,8e-05,14.74613]
[1777907953648,37.97,79994.85,0.0,0.13263,8e-05,14.74427]
[1777907958667,37.96,79996.04,0.0,0.13269,8e-05,14.74916]
[1777907961574,37.96,79982.47,0.0,0.13156,8e-05,14.65956]
[1777907963584,37.96,79970.68,0.0,0.13059,8e-05,14.58235]
[1777907965880,37.96,79969.12,0.0,0.13045,8e-05,14.57146]
[1777907966340,37.96,79969.12,0.0,0.13045,8e-05,14.57146]
[1777907966400,37.96,79958.17,0.0,0.12956,8e-05,14.50073]
[1777907967563,37.96,79958.17,0.0,0.12956,8e-05,14.50073]
[1777907967557,37.95,79931.66,0.0,0.12742,8e-05,14.32943]
[1777907967976,37.95,79931.66,0.0,0.12742,8e-05,14.32943]
[1777907968079,37.95,79921.92,0.0,0.12664,8e-05,14.26629]
[1777907968877,37.95,79921.92,0.0,0.12664,8e-05,14.26629]
[1777907969381,37.95,79921.92,0.0,0.12664,8e-05,14.26629]
[1777907969451,37.95,79921.92,0.0,0.12664,8e-05,14.26629]
[1777907969498,37.95,79921.92,0.0,0.12664,8e-05,14.26629]
[1777907969853,37.95,79914.94,0.0,0.12608,8e-05,14.22117]
[1777907969992,37.95,79914.94,0.0,0.12608,8e-05,14.22117]
[1777907970633,37.95,79890.1,0.0,0.12411,8e-05,14.06161]
[1777907970804,37.95,79890.1,0.0,0.12411,8e-05,14.06161]
[1777907971072,37.95,79890.1,0.0,0.12411,8e-05,14.06161]
[1777907971397,37.95,79890.1,0.0,0.12411,8e-05,14.06161]
[1777907971456,37.95,79874.33,0.0,0.12284,8e-05,13.95601]
[1777907972513,37.95,79874.33,0.0,0.12284,8e-05,13.95601]
[1777907973607,37.95,79867.33,0.0,0.12229,8e-05,13.91097]
[1777907973653,37.95,79867.33,0.0,0.12229,8e-05,13.91097]
[1777907977952,37.93,79858.84,0.0,0.12151,8e-05,13.8465]
[1777907978085,37.93,79858.84,0.0,0.12151,8e-05,13.8465]
[1777907978487,37.92,79871.09,0.0,0.1224,8e-05,13.92011]
[1777907979194,37.92,79871.09,0.0,0.1224,8e-05,13.92011]
[1777907979221,37.92,79871.09,0.0,0.1224,8e-05,13.92011]
[1777907979446,37.91,79884.59,0.0,0.12339,8e-05,14.0016]
[1777907981565,37.91,79884.59,0.0,0.12339,8e-05,14.00104]
[1777907981589,37.91,79884.59,0.0,0.12339,8e-05,14.00104]
[1777907981617,37.91,79884.59,0.0,0.12339,8e-05,14.00104]
[1777907981603,37.91,79888.29,0.0,0.12366,8e-05,14.02342]
[1777907981999,37.91,79888.29,0.0,0.12366,8e-05,14.02342]
[1777907982042,37.91,79888.29,0.0,0.12366,8e-05,14.02342]
[1777907982170,37.91,79888.29,0.0,0.12366,8e-05,14.02342]
[1777907982246,37.91,79893.18,0.0,0.12404,8e-05,14.05478]
[1777907984122,37.91,79904.02,0.0,0.12488,8e-05,14.12322]
[1777907985544,37.91,79917.92,0.0,0.12598,8e-05,14.21235]
[1777907986566,37.91,79931.44,0.0,0.12706,8e-05,14.29912]
[1777907989157,37.9,79915.67,0.0,0.12579,8e-05,14.19638]
[1777907991343,37.9,79913.85,0.0,0.12564,8e-05,14.18434]
[1777907991361,37.9,79910.43,0.0,0.12536,8e-05,14.16202]
[1777907991986,37.9,79910.43,0.0,0.12536,8e-05,14.16202]
[1777907992134,37.9,79910.43,0.0,0.12536,8e-05,14.16202]
[1777907992191,37.9,79910.43,0.0,0.12536,8e-05,14.16202]
[1777907992957,37.9,79910.43,0.0,0.12536,8e-05,14.16202]
[1777907993199,37.9,79910.43,0.0,0.12536,8e-05,14.16202]
[1777907993485,37.9,79910.43,0.0,0.12536,8e-05,14.16202]
[1777907993527,37.91,79775.39,0.0,0.11499,7e-05,13.30369]
[1777907993912,37.91,79775.39,0.0,0.11499,7e-05,13.30369]
[1777907993944,37.91,79775.39,0.0,0.11499,7e-05,13.30369]
[1777907994025,37.91,79775.39,0.0,0.11499,7e-05,13.30369]
[1777907994177,37.91,79775.39,0.0,0.11499,7e-05,13.30369]
[1777907994220,37.91,79775.39,0.0,0.11499,7e-05,13.30369]
[1777907994391,37.91,79775.39,0.0,0.11499,7e-05,13.30369]
[1777907994482,37.91,79762.44,0.0,0.11404,7e-05,13.22257]
[1777907994762,37.91,79762.44,0.0,0.11404,7e-05,13.22257]
[1777907995435,37.91,79762.44,0.0,0.11404,7e-05,13.22257]
[1777907996058,37.91,79765.72,0.0,0.11428,7e-05,13.24364]
[1777907996281,37.91,79765.72,0.0,0.11428,7e-05,13.24364]
[1777907996474,37.91,79765.72,0.0,0.11428,7e-05,13.24364]
[1777907996487,37.91,79740.2,0.0,0.1124,7e-05,13.08344]
[1777907996792,37.91,79740.2,0.0,0.1124,7e-05,13.08344]
[1777907997382,37.91,79740.2,0.0,0.1124,7e-05,13.08344]
[1777907997419,37.91,79687.97,0.0,0.10861,7e-05,12.75688]
[1777907997877,37.91,79687.97,0.0,0.10861,7e-05,12.75688]
[1777907998631,37.91,79687.97,0.0,0.10861,7e-05,12.75688]
[1777907998717,37.91,79654.05,0.0,0.10621,7e-05,12.54759]
[1777907999320,37.91,79654.05,0.0,0.10621,7e-05,12.54759]
[1777907999426,37.91,79567.48,0.0,0.10022,7e-05,12.01657]
[1777907999984,37.91,79567.48,0.0,0.10022,7e-05,12.01657]
[1777908000744,37.91,79567.8,0.0,0.10024,7e-05,12.01851]
[1777908001626,37.92,79480.25,0.0,0.09449,7e-05,11.49642]
[1777908001897,37.92,79480.25,0.0,0.09449,7e-05,11.49642]
[1777908002463,37.92,79480.25,0.0,0.09449,7e-05,11.49642]
[1777908002488,37.93,79494.99,0.0,0.09547,7e-05,11.58582]
[1777908002823,37.93,79494.99,0.0,0.09547,7e-05,11.58582]
[1777908003280,37.93,79494.99,0.0,0.09548,7e-05,11.58685]
[1777908004010,37.93,79494.99,0.0,0.09548,7e-05,11.58685]
[1777908004749,37.93,79438.88,0.0,0.09186,6e-05,11.25344]
[1777908004853,37.93,79438.88,0.0,0.09186,6e-05,11.25344]
[1777908005638,37.93,79472.41,0.0,0.09405,6e-05,11.45566]
[1777908005805,37.93,79472.41,0.0,0.09405,6e-05,11.45566]
[1777908005894,37.93,79472.41,0.0,0.09405,6e-05,11.45566]
[1777908006296,37.93,79472.41,0.0,0.09405,6e-05,11.45566]
[1777908006491,37.93,79472.41,0.0,0.09405,6e-05,11.45566]
[1777908006496,37.93,79526.73,0.0,0.09762,7e-05,11.78162]
[1777908006872,37.93,79526.73,0.0,0.09762,7e-05,11.78162]
[1777908007072,37.93,79526.73,0.0,0.09762,7e-05,11.78162]
[1777908007233,37.93,79526.73,0.0,0.09762,7e-05,11.78162]
[1777908007621,37.94,79504.71,0.0,0.09618,7e-05,11.6512]
[1777908008054,37.94,79504.71,0.0,0.09618,7e-05,11.6512]
[1777908008329,37.94,79504.71,0.0,0.09618,7e-05,11.6512]
[1777908009327,37.94,79504.71,0.0,0.09618,7e-05,11.6512]
[1777908009481,37.94,79504.71,0.0,0.09618,7e-05,11.6512]
[1777908009597,37.94,79468.5,0.0,0.09383,6e-05,11.43557]
[1777908010033,37.94,79468.5,0.0,0.09383,6e-05,11.43557]
[1777908010303,37.94,79468.5,0.0,0.09383,6e-05,11.43557]
[1777908010694,37.94,79468.5,0.0,0.09383,6e-05,11.43557]
[1777908010515,37.95,79452.93,0.0,0.09286,6e-05,11.34554]
[1777908011136,37.95,79452.93,0.0,0.09286,6e-05,11.34554]
[1777908011346,37.95,79452.93,0.0,0.09286,6e-05,11.34554]
[1777908011884,37.95,79452.93,0.0,0.09286,6e-05,11.34554]
[1777908012244,37.95,79452.93,0.0,0.09286,6e-05,11.34554]
[1777908012458,37.95,79456.69,0.0,0.09312,6e-05,11.36936]
[1777908012893,37.95,79456.69,0.0,0.09312,6e-05,11.36936]
[1777908013223,37.95,79456.69,0.0,0.09312,6e-05,11.36936]
[1777908013394,37.95,79456.69,0.0,0.09312,6e-05,11.36936]
[1777908013688,37.99,79472.35,0.0,0.09438,6e-05,11.48564]
[1777908013973,37.99,79472.35,0.0,0.09438,6e-05,11.48564]
[1777908014094,37.99,79472.35,0.0,0.09438,6e-05,11.48564]
[1777908014231,37.99,79472.35,0.0,0.09438,6e-05,11.48564]
[1777908014239,37.99,79472.35,0.0,0.09438,6e-05,11.48564]
[1777908014370,37.99,79472.35,0.0,0.09438,6e-05,11.48564]
[1777908014418,37.99,79472.35,0.0,0.09438,6e-05,11.48564]
[1777908014573,37.99,79472.35,0.0,0.09438,6e-05,11.48564]
[1777908014653,37.99,79480.82,0.0,0.09494,7e-05,11.53712]
[1777908015099,37.99,79480.82,0.0,0.09494,7e-05,11.53712]
[1777908015196,37.99,79480.82,0.0,0.09494,7e-05,11.53712]
[1777908015386,37.99,79479.5,0.0,0.09486,7e-05,11.52923]
[1777908016259,37.99,79479.5,0.0,0.09486,7e-05,11.52923]
[1777908016643,37.99,79479.5,0.0,0.09486,7e-05,11.52923]
[1777908016728,37.99,79479.5,0.0,0.09486,7e-05,11.52923]
[1777908016390,37.99,79429.52,0.0,0.09165,6e-05,11.23287]
[1777908017178,37.99,79429.52,0.0,0.09165,6e-05,11.23287]
[1777908017420,37.99,79379.3,0.0,0.08851,6e-05,10.93845]
[1777908018739,38.0,79313.94,0.0,0.08454,6e-05,10.56067]
[1777908020417,38.0,79307.06,0.0,0.08415,6e-05,10.5236]
[1777908021525,38.0,79307.06,0.0,0.08415,6e-05,10.5236]
[1777908021790,38.02,79338.13,0.0,0.08614,6e-05,10.7139]
[1777908022673,38.02,79338.13,0.0,0.08614,6e-05,10.7139]
[1777908022673,38.04,79355.23,0.0,0.0873,6e-05,10.82336]
[1777908023263,38.04,79355.23,0.0,0.0873,6e-05,10.82336]
[1777908023496,38.04,79355.23,0.0,0.0873,6e-05,10.82336]
[1777908023580,38.06,79384.46,0.0,0.0892,6e-05,11.00296]
[1777908023989,38.06,79384.46,0.0,0.0892,6e-05,11.00296]
[1777908024154,38.06,79384.46,0.0,0.0892,6e-05,11.00296]
[1777908024502,38.06,79384.46,0.0,0.0892,6e-05,11.00296]
[1777908024527,38.08,79397.31,0.0,0.09015,6e-05,11.0917]
[1777908024770,38.08,79397.31,0.0,0.09015,6e-05,11.0917]
[1777908024959,38.08,79397.31,0.0,0.09015,6e-05,11.0917]
[1777908025063,38.08,79397.31,0.0,0.09015,6e-05,11.0917]
[1777908026287,38.09,79399.75,0.0,0.09032,6e-05,11.10709]
[1777908029228,38.09,79401.07,0.0,0.09044,6e-05,11.11819]
[1777908029296,38.09,79401.07,0.0,0.09044,6e-05,11.11819]
[1777908029414,38.09,79401.07,0.0,0.09044,6e-05,11.11819]
[1777908029483,38.09,79413.84,0.0,0.09124,6e-05,11.1932]
[1777908030039,38.09,79413.84,0.0,0.09124,6e-05,11.1932]
[1777908030600,38.09,79413.84,0.0,0.09124,6e-05,11.1932]
[1777908030645,38.09,79473.4,0.0,0.09506,7e-05,11.54659]
[1777908030819,38.09,79473.4,0.0,0.09506,7e-05,11.54659]
[1777908031251,38.09,79473.4,0.0,0.09506,7e-05,11.54659]
[1777908031411,38.09,79473.4,0.0,0.09506,7e-05,11.54659]
[1777908031492,38.09,79473.4,0.0,0.09506,7e-05,11.54659]
[1777908031547,38.1,79488.77,0.0,0.09606,7e-05,11.63626]
[1777908031802,38.1,79488.77,0.0,0.09606,7e-05,11.63626]
[1777908032206,38.1,79488.77,0.0,0.09606,7e-05,11.63626]
[1777908032381,38.1,79488.77,0.0,0.09606,7e-05,11.63626]
[1777908033330,38.1,79488.77,0.0,0.09606,7e-05,11.63626]
[1777908033365,38.1,79488.77,0.0,0.09606,7e-05,11.63626]
[1777908033543,38.1,79480.07,0.0,0.0955,7e-05,11.58519]
[1777908035165,38.1,79480.07,0.0,0.09551,7e-05,11.58613]
[1777908035280,38.1,79480.07,0.0,0.09551,7e-05,11.58613]
[1777908035579,38.1,79441.4,0.0,0.09302,6e-05,11.35694]
[1777908036394,38.1,79441.4,0.0,0.09302,6e-05,11.35694]
[1777908036425,38.1,79441.4,0.0,0.09302,6e-05,11.35694]
[1777908036442,38.1,79441.4,0.0,0.09302,6e-05,11.35694]
[1777908036689,38.1,79441.4,0.0,0.09302,6e-05,11.35694]
[1777908036719,38.1,79441.4,0.0,0.09302,6e-05,11.35694]
[1777908037439,38.1,79441.68,0.0,0.09305,6e-05,11.35935]
[1777908037505,38.1,79441.68,0.0,0.09305,6e-05,11.35935]
[1777908038849,38.1,79446.16,0.0,0.09333,6e-05,11.38608]
[1777908038555,38.1,79471.31,0.0,0.09496,6e-05,11.53577]
[1777908039042,38.1,79471.31,0.0,0.09496,6e-05,11.53577]
[1777908039337,38.1,79471.31,0.0,0.09496,6e-05,11.53577]
[1777908039728,38.11,79539.11,0.0,0.09944,7e-05,11.94303]
[1777908039839,38.11,79539.11,0.0,0.09944,7e-05,11.94303]
[1777908040062,38.11,79539.11,0.0,0.09944,7e-05,11.94303]
[1777908040569,38.11,79540.53,0.0,0.09955,7e-05,11.95243]
[1777908041195,38.11,79540.53,0.0,0.09955,7e-05,11.95243]
[1777908041350,38.11,79540.53,0.0,0.09955,7e-05,11.95243]
[1777908041579,38.11,79553.94,0.0,0.10046,7e-05,12.03394]
[1777908042937,38.11,79556.54,0.0,0.10064,7e-05,12.05002]
[1777908043138,38.11,79556.54,0.0,0.10064,7e-05,12.05002]
[1777908043193,38.11,79556.54,0.0,0.10064,7e-05,12.05002]
[1777908043607,38.11,79557.54,0.0,0.1007,7e-05,12.05625]
[1777908043795,38.11,79557.54,0.0,0.1007,7e-05,12.05625]
[1777908043828,38.11,79557.54,0.0,0.1007,7e-05,12.05625]
[1777908044603,38.11,79557.53,0.0,0.10071,7e-05,12.05633]
[1777908045321,38.11,79557.53,0.0,0.10071,7e-05,12.05633]
[1777908045349,38.11,79557.53,0.0,0.10071,7e-05,12.05633]
[1777908045402,38.11,79557.53,0.0,0.10071,7e-05,12.05633]
[1777908045612,38.11,79540.14,0.0,0.09954,7e-05,11.95149]
[1777908046412,38.11,79540.14,0.0,0.09954,7e-05,11.95149]
[1777908046426,38.11,79540.14,0.0,0.09954,7e-05,11.95149]
[1777908046619,38.11,79527.31,0.0,0.09868,7e-05,11.87404]
[1777908047082,38.11,79527.31,0.0,0.09868,7e-05,11.87404]
[1777908047115,38.11,79527.31,0.0,0.09868,7e-05,11.87404]
[1777908047549,38.11,79527.31,0.0,0.09868,7e-05,11.87404]
[1777908047646,38.11,79527.31,0.0,0.09868,7e-05,11.87404]
[1777908047655,38.11,79534.92,0.0,0.09919,7e-05,11.92019]
[1777908048161,38.11,79534.92,0.0,0.09919,7e-05,11.92019]
[1777908048643,38.11,79534.92,0.0,0.0992,7e-05,11.92066]
[1777908049421,38.11,79534.92,0.0,0.0992,7e-05,11.92066]
[1777908049567,38.11,79534.92,0.0,0.0992,7e-05,11.92066]
[1777908049675,38.11,79554.81,0.0,0.10054,7e-05,12.04134]
[1777908049958,38.11,79554.81,0.0,0.10054,7e-05,12.04134]
[1777908050324,38.11,79554.81,0.0,0.10054,7e-05,12.04134]
[1777908050418,38.11,79554.81,0.0,0.10054,7e-05,12.04134]
[1777908050619,38.11,79554.81,0.0,0.10054,7e-05,12.04134]
[1777908050837,38.11,79554.81,0.0,0.10054,7e-05,12.04134]
[1777908050927,38.11,79554.81,0.0,0.10054,7e-05,12.04134]
[1777908050658,38.11,79555.06,0.0,0.10056,7e-05,12.04286]
[1777908051112,38.11,79555.06,0.0,0.10056,7e-05,12.04286]
[1777908051318,38.11,79555.06,0.0,0.10056,7e-05,12.04286]
[1777908051667,38.11,79549.27,0.0,0.10016,7e-05,12.00778]
[1777908051836,38.11,79549.27,0.0,0.10016,7e-05,12.00778]
[1777908052089,38.11,79549.27,0.0,0.10016,7e-05,12.00778]
[1777908052670,38.11,79569.06,0.0,0.10152,7e-05,12.12882]
[1777908053570,38.11,79569.06,0.0,0.10152,7e-05,12.12882]
[1777908053687,38.11,79569.83,0.0,0.10157,7e-05,12.1335]
[1777908054685,38.11,79601.23,0.0,0.10374,7e-05,12.32587]
[1777908054975,38.11,79601.23,0.0,0.10374,7e-05,12.32587]
[1777908055500,38.11,79601.23,0.0,0.10374,7e-05,12.32587]
[1777908055690,38.12,79611.21,0.0,0.10443,7e-05,12.38718]
[1777908056691,38.12,79611.21,0.0,0.10443,7e-05,12.38718]
[1777908056753,38.12,79611.21,0.0,0.10443,7e-05,12.38718]
[1777908056736,38.12,79633.84,0.0,0.10601,7e-05,12.52626]
[1777908057709,38.12,79633.84,0.0,0.10601,7e-05,12.52626]
[1777908058443,38.12,79633.84,0.0,0.10601,7e-05,12.52626]
[1777908058715,38.12,79652.75,0.0,0.10735,7e-05,12.64283]
[1777908059538,38.12,79652.75,0.0,0.10735,7e-05,12.64283]
[1777908059720,38.11,79664.06,0.0,0.10814,7e-05,12.71235]
[1777908060232,38.11,79664.06,0.0,0.10814,7e-05,12.71235]
[1777908060556,38.11,79664.06,0.0,0.10814,7e-05,12.71235]
[1777908060787,38.11,79678.18,0.0,0.10915,7e-05,12.79951]
[1777908062228,38.11,79678.18,0.0,0.10915,7e-05,12.79917]
[1777908062583,38.11,79678.18,0.0,0.10915,7e-05,12.79917]
[1777908063064,38.11,79676.73,0.0,0.10904,7e-05,12.79018]
[1777908063331,38.11,79676.73,0.0,0.10904,7e-05,12.79018]
[1777908063416,38.11,79676.73,0.0,0.10904,7e-05,12.79018]
[1777908063779,38.11,79676.73,0.0,0.10904,7e-05,12.79018]
[1777908063754,38.11,79646.25,0.0,0.10687,7e-05,12.60173]
[1777908064399,38.11,79646.25,0.0,0.10687,7e-05,12.60173]
[1777908064768,38.11,79626.86,0.0,0.10551,7e-05,12.48205]
[1777908065628,38.11,79626.86,0.0,0.10551,7e-05,12.48205]
[1777908065701,38.11,79626.86,0.0,0.10551,7e-05,12.48205]
[1777908065784,38.11,79602.97,0.0,0.10385,7e-05,12.33609]
[1777908065942,38.11,79602.97,0.0,0.10385,7e-05,12.33609]
[1777908066004,38.11,79602.97,0.0,0.10385,7e-05,12.33609]
[1777908066401,38.11,79602.97,0.0,0.10385,7e-05,12.33609]
[1777908066918,38.11,79590.01,0.0,0.10296,7e-05,12.25689]
[1777908067345,38.11,79590.01,0.0,0.10296,7e-05,12.25689]
[1777908067707,38.11,79590.01,0.0,0.10296,7e-05,12.25689]
[1777908067853,38.11,79560.46,0.0,0.10094,7e-05,12.07705]
[1777908068187,38.11,79560.46,0.0,0.10094,7e-05,12.07705]
[1777908068610,38.11,79560.46,0.0,0.10094,7e-05,12.07705]
[1777908068828,38.11,79538.99,0.0,0.09949,7e-05,11.94704]
[1777908069362,38.11,79538.99,0.0,0.09949,7e-05,11.94704]
[1777908070090,38.11,79538.99,0.0,0.09949,7e-05,11.94704]
[1777908069891,38.12,79527.71,0.0,0.09874,7e-05,11.87964]
[1777908070260,38.12,79527.71,0.0,0.09874,7e-05,11.87964]
[1777908070402,38.12,79527.71,0.0,0.09874,7e-05,11.87964]
[1777908070519,38.12,79527.71,0.0,0.09874,7e-05,11.87964]
[1777908070843,38.12,79527.71,0.0,0.09874,7e-05,11.87964]
[1777908071163,38.12,79521.77,0.0,0.09835,7e-05,11.84385]
[1777908071416,38.12,79521.77,0.0,0.09835,7e-05,11.84385]
[1777908072201,38.12,79521.77,0.0,0.09835,7e-05,11.84385]
[1777908071919,38.12,79534.24,0.0,0.09918,7e-05,11.91903]
[1777908072241,38.12,79534.24,0.0,0.09918,7e-05,11.91903]
[1777908072262,38.12,79534.24,0.0,0.09918,7e-05,11.91903]
[1777908072774,38.12,79534.24,0.0,0.09918,7e-05,11.91903]
[1777908072862,38.12,79534.24,0.0,0.09918,7e-05,11.91903]
[1777908073045,38.12,79547.69,0.0,0.10008,7e-05,12.00034]
[1777908073425,38.12,79547.69,0.0,0.10008,7e-05,12.00034]
[1777908073543,38.12,79547.69,0.0,0.10008,7e-05,12.00034]
[1777908074078,38.12,79547.73,0.0,0.10009,7e-05,12.00109]
[1777908074180,38.12,79547.73,0.0,0.10009,7e-05,12.00109]
[1777908074297,38.12,79547.73,0.0,0.10009,7e-05,12.00109]
[1777908074601,38.12,79547.73,0.0,0.10009,7e-05,12.00109]
[1777908074871,38.12,79544.35,0.0,0.09987,7e-05,11.98087]
[1777908075292,38.12,79544.35,0.0,0.09987,7e-05,11.98087]
[1777908076883,38.12,79566.18,0.0,0.10134,7e-05,12.11328]
[1777908078897,38.12,79580.13,0.0,0.10229,7e-05,12.19797]
[1777908079883,38.12,79580.13,0.0,0.10229,7e-05,12.19797]
[1777908079918,38.12,79568.63,0.0,0.10151,7e-05,12.12839]
[1777908080629,38.12,79568.63,0.0,0.10151,7e-05,12.12839]
[1777908081016,38.12,79568.6,0.0,0.10151,7e-05,12.12846]
[1777908082487,38.12,79567.7,0.0,0.10146,7e-05,12.12325]
[1777908082928,38.12,79567.7,0.0,0.10146,7e-05,12.12351]
[1777908087434,38.12,79558.41,0.0,0.10083,7e-05,12.06759]
[1777908088034,38.12,79556.87,0.0,0.10073,7e-05,12.0583]
[1777908090985,38.12,79545.35,0.0,0.09995,7e-05,11.98855]
[1777908093829,38.12,79548.69,0.0,0.10015,7e-05,12.00468]
[1777908093859,38.12,79548.69,0.0,0.10015,7e-05,12.00468]
[1777908094005,38.12,79550.98,0.0,0.1003,7e-05,12.01855]
[1777908094816,38.12,79550.98,0.0,0.1003,7e-05,12.01855]
[1777908095012,38.12,79544.8,0.0,0.09989,7e-05,11.98124]
[1777908097027,38.12,79528.64,0.0,0.0988,7e-05,11.88376]
[1777908097290,38.12,79528.64,0.0,0.0988,7e-05,11.88376]
[1777908097714,38.12,79528.64,0.0,0.0988,7e-05,11.88376]
[1777908098035,38.12,79504.37,0.0,0.09722,7e-05,11.74006]
[1777908098851,38.12,79504.37,0.0,0.09722,7e-05,11.74006]
[1777908099047,38.12,79478.39,0.0,0.09552,7e-05,11.5848]
[1777908099653,38.12,79478.39,0.0,0.09552,7e-05,11.5848]
[1777908099958,38.12,79478.39,0.0,0.09552,7e-05,11.5848]
[1777908100055,38.13,79468.53,0.0,0.09488,6e-05,11.52642]
[1777908101125,38.13,79473.54,0.0,0.09521,7e-05,11.55659]
[1777908101587,38.13,79473.54,0.0,0.09521,7e-05,11.55659]
[1777908102096,38.13,79431.25,0.0,0.09249,6e-05,11.30623]
[1777908104125,38.13,79431.25,0.0,0.09249,6e-05,11.30623]
[1777908104097,38.13,79416.57,0.0,0.09157,6e-05,11.22029]
[1777908104757,38.13,79416.57,0.0,0.09157,6e-05,11.22029]
[1777908104890,38.13,79416.57,0.0,0.09157,6e-05,11.22029]
[1777908105104,38.13,79418.64,0.0,0.0917,6e-05,11.23247]
[1777908105338,38.13,79418.64,0.0,0.0917,6e-05,11.23247]
[1777908105739,38.13,79418.64,0.0,0.0917,6e-05,11.23247]
[1777908106126,38.13,79445.55,0.0,0.09342,6e-05,11.39197]
[1777908106289,38.13,79445.55,0.0,0.09342,6e-05,11.39197]
[1777908106986,38.13,79445.55,0.0,0.09342,6e-05,11.39197]
[1777908107772,38.13,79440.77,0.0,0.09312,6e-05,11.36458]
[1777908107869,38.13,79440.77,0.0,0.09312,6e-05,11.36458]
[1777908107989,38.13,79440.77,0.0,0.09312,6e-05,11.36458]
[1777908108125,38.13,79437.21,0.0,0.09289,6e-05,11.34353]
[1777908108324,38.13,79437.21,0.0,0.09289,6e-05,11.34353]
[1777908108841,38.13,79437.21,0.0,0.09289,6e-05,11.34353]
[1777908109130,38.13,79434.45,0.0,0.09272,6e-05,11.32759]
[1777908109714,38.13,79434.45,0.0,0.09272,6e-05,11.32759]
[1777908109862,38.13,79434.45,0.0,0.09272,6e-05,11.32759]
[1777908109890,38.13,79424.0,0.0,0.09206,6e-05,11.26626]
[1777908110851,38.13,79440.75,0.0,0.09313,6e-05,11.36517]
[1777908111195,38.13,79440.75,0.0,0.09313,6e-05,11.36517]
[1777908111735,38.13,79440.75,0.0,0.09313,6e-05,11.36517]
[1777908112028,38.13,79440.75,0.0,0.09313,6e-05,11.36517]
[1777908112085,38.13,79450.4,0.0,0.09375,6e-05,11.42241]
[1777908112589,38.13,79450.4,0.0,0.09375,6e-05,11.42241]
[1777908112940,38.13,79450.4,0.0,0.09375,6e-05,11.42241]
[1777908113101,38.13,79450.4,0.0,0.09375,6e-05,11.42241]
[1777908113129,38.13,79424.79,0.0,0.09211,6e-05,11.27088]
[1777908113592,38.13,79424.79,0.0,0.09211,6e-05,11.27088]
[1777908113622,38.13,79424.79,0.0,0.09211,6e-05,11.27088]
[1777908113734,38.13,79424.79,0.0,0.09211,6e-05,11.27088]
[1777908113819,38.13,79424.79,0.0,0.09211,6e-05,11.27088]
[1777908113920,38.13,79424.79,0.0,0.09211,6e-05,11.27088]
[1777908113976,38.13,79424.79,0.0,0.09211,6e-05,11.27088]
[1777908114043,38.13,79424.79,0.0,0.09211,6e-05,11.27088]
[1777908114115,38.13,79424.79,0.0,0.09211,6e-05,11.27088]
[1777908114178,38.13,79425.6,0.0,0.09216,6e-05,11.27565]
[1777908114208,38.13,79425.6,0.0,0.09216,6e-05,11.27565]
[1777908114268,38.13,79425.6,0.0,0.09216,6e-05,11.27565]
[1777908114418,38.13,79425.6,0.0,0.09216,6e-05,11.27565]
[1777908114755,38.13,79425.6,0.0,0.09216,6e-05,11.27565]
[1777908115072,38.13,79433.85,0.0,0.09268,6e-05,11.32416]
[1777908115442,38.13,79433.85,0.0,0.09268,6e-05,11.32416]
[1777908115738,38.13,79433.85,0.0,0.09268,6e-05,11.32416]
[1777908116450,38.13,79431.27,0.0,0.09252,6e-05,11.30873]
[1777908116499,38.13,79431.27,0.0,0.09252,6e-05,11.30873]
[1777908116936,38.13,79431.27,0.0,0.09252,6e-05,11.30873]
[1777908117292,38.13,79435.37,0.0,0.09278,6e-05,11.33269]
[1777908117402,38.13,79435.37,0.0,0.09278,6e-05,11.33269]
[1777908117720,38.13,79435.37,0.0,0.09278,6e-05,11.33269]
[1777908118094,38.13,79408.36,0.0,0.09106,6e-05,11.17333]
[1777908118305,38.13,79408.36,0.0,0.09106,6e-05,11.17333]
[1777908118475,38.13,79408.36,0.0,0.09106,6e-05,11.17333]
[1777908118675,38.13,79408.36,0.0,0.09106,6e-05,11.17333]
[1777908118955,38.13,79408.36,0.0,0.09106,6e-05,11.17333]
[1777908119093,38.13,79408.36,0.0,0.09106,6e-05,11.17333]
[1777908119104,38.13,79387.32,0.0,0.08974,6e-05,11.05007]
[1777908119472,38.13,79387.32,0.0,0.08974,6e-05,11.05007]
[1777908119553,38.13,79387.32,0.0,0.08974,6e-05,11.05007]
[1777908119588,38.13,79387.32,0.0,0.08974,6e-05,11.05007]
[1777908119658,38.13,79387.32,0.0,0.08974,6e-05,11.05007]
[1777908120057,38.13,79387.32,0.0,0.08974,6e-05,11.05007]
[1777908120094,38.13,79411.84,0.0,0.09128,6e-05,11.19401]
[1777908120500,38.13,79411.84,0.0,0.09128,6e-05,11.19401]
[1777908120790,38.13,79411.84,0.0,0.09128,6e-05,11.19401]
[1777908121064,38.13,79411.84,0.0,0.09128,6e-05,11.19401]
[1777908121103,38.13,79427.12,0.0,0.09226,6e-05,11.2846]
[1777908122169,38.13,79427.12,0.0,0.09226,6e-05,11.2846]
[1777908122182,38.13,79427.12,0.0,0.09226,6e-05,11.2846]
[1777908122403,38.13,79427.12,0.0,0.09226,6e-05,11.2846]
[1777908122573,38.13,79427.12,0.0,0.09226,6e-05,11.2846]
[1777908123719,38.13,79420.52,0.0,0.09184,6e-05,11.24577]
[1777908123741,38.13,79427.66,0.0,0.09229,6e-05,11.28787]
[1777908124265,38.13,79427.66,0.0,0.09229,6e-05,11.28787]
[1777908124484,38.13,79427.66,0.0,0.09229,6e-05,11.28787]
[1777908124924,38.13,79427.66,0.0,0.09229,6e-05,11.28787]
[1777908124973,38.13,79441.72,0.0,0.09319,6e-05,11.37093]
[1777908126471,38.13,79441.72,0.0,0.09319,6e-05,11.371]
[1777908126533,38.13,79433.84,0.0,0.09268,6e-05,11.32407]
[1777908128613,38.13,79438.2,0.0,0.09296,6e-05,11.34952]
[1777908128688,38.13,79438.2,0.0,0.09296,6e-05,11.34952]
[1777908128715,38.13,79438.2,0.0,0.09296,6e-05,11.34952]
[1777908129127,38.13,79438.2,0.0,0.09296,6e-05,11.34952]
[1777908129974,38.13,79426.33,0.0,0.0922,6e-05,11.27913]
[1777908130659,38.13,79426.33,0.0,0.0922,6e-05,11.27913]
[1777908130719,38.13,79426.33,0.0,0.0922,6e-05,11.27913]
[1777908130840,38.13,79420.23,0.0,0.09181,6e-05,11.24288]
[1777908131985,38.13,79420.23,0.0,0.09181,6e-05,11.24288]
[1777908132008,38.13,79509.76,0.0,0.09761,7e-05,11.77537]
[1777908132300,38.13,79509.76,0.0,0.09761,7e-05,11.77537]
[1777908132447,38.13,79509.76,0.0,0.09761,7e-05,11.77537]
[1777908132639,38.13,79509.76,0.0,0.09761,7e-05,11.77537]
[1777908133005,38.13,79552.01,0.0,0.10045,7e-05,12.03161]
[1777908133322,38.13,79552.01,0.0,0.10045,7e-05,12.03161]
[1777908133565,38.13,79552.01,0.0,0.10045,7e-05,12.03161]
[1777908134063,38.13,79552.01,0.0,0.10045,7e-05,12.03161]
[1777908134143,38.13,79520.1,0.0,0.09831,7e-05,11.83938]
[1777908134732,38.13,79520.1,0.0,0.09831,7e-05,11.83938]
[1777908135060,38.13,79520.1,0.0,0.09831,7e-05,11.83938]
[1777908135094,38.13,79507.06,0.0,0.09746,7e-05,11.76172]
[1777908135907,38.13,79507.06,0.0,0.09746,7e-05,11.76172]
[1777908136114,38.14,79506.48,0.0,0.09743,7e-05,11.75875]
[1777908136449,38.14,79506.48,0.0,0.09743,7e-05,11.75875]
[1777908136962,38.14,79506.48,0.0,0.09743,7e-05,11.75875]
[1777908137058,38.14,79540.95,0.0,0.09973,7e-05,11.96684]
[1777908137213,38.14,79540.95,0.0,0.09973,7e-05,11.96684]
[1777908137540,38.14,79540.95,0.0,0.09973,7e-05,11.96684]
[1777908137765,38.14,79540.95,0.0,0.09973,7e-05,11.96684]
[1777908137866,38.14,79559.11,0.0,0.10096,7e-05,12.07697]
[1777908138333,38.14,79559.11,0.0,0.10096,7e-05,12.07697]
[1777908139041,38.14,79559.11,0.0,0.10096,7e-05,12.07697]
[1777908139254,38.14,79568.54,0.0,0.1016,7e-05,12.13422]
[1777908139503,38.14,79568.54,0.0,0.1016,7e-05,12.13422]
[1777908139667,38.14,79568.54,0.0,0.1016,7e-05,12.13422]
[1777908140079,38.14,79594.65,0.0,0.10339,7e-05,12.29367]
[1777908140672,38.14,79594.65,0.0,0.10339,7e-05,12.29367]
[1777908140769,38.14,79594.65,0.0,0.10339,7e-05,12.29367]
[1777908141131,38.14,79594.65,0.0,0.10339,7e-05,12.29367]
[1777908141955,38.14,79597.87,0.0,0.10362,7e-05,12.3136]
[1777908142398,38.14,79598.44,0.0,0.10367,7e-05,12.31786]
[1777908143395,38.14,79591.57,0.0,0.1032,7e-05,12.27628]
[1777908143505,38.14,79596.79,0.0,0.10356,7e-05,12.30815]
[1777908145367,38.14,79596.79,0.0,0.10356,7e-05,12.30826]
[1777908145409,38.14,79596.79,0.0,0.10356,7e-05,12.30826]
[1777908145779,38.14,79579.63,0.0,0.10238,7e-05,12.20399]
[1777908146470,38.14,79579.63,0.0,0.10238,7e-05,12.20399]
[1777908146735,38.14,79576.42,0.0,0.10217,7e-05,12.18486]
[1777908147543,38.14,79576.42,0.0,0.10217,7e-05,12.18486]
[1777908147564,38.14,79575.95,0.0,0.10214,7e-05,12.18254]
[1777908149647,38.15,79590.48,0.0,0.10315,7e-05,12.2722]
[1777908154999,38.15,79600.85,0.0,0.10385,7e-05,12.33227]
[1777908155176,38.15,79600.85,0.0,0.10385,7e-05,12.33227]
[1777908155783,38.15,79613.4,0.0,0.10472,7e-05,12.40913]
[1777908157027,38.15,79626.09,0.0,0.10561,7e-05,12.48727]
[1777908157370,38.15,79626.09,0.0,0.10561,7e-05,12.48727]
[1777908157565,38.15,79626.09,0.0,0.10561,7e-05,12.48727]
[1777908158111,38.15,79645.38,0.0,0.10697,7e-05,12.60612]
[1777908163147,38.15,79645.95,0.0,0.10701,7e-05,12.60967]
[1777908163192,38.15,79645.95,0.0,0.10701,7e-05,12.60967]
[1777908163203,38.15,79639.45,0.0,0.10655,7e-05,12.5697]
[1777908167196,38.15,79651.56,0.0,0.1074,7e-05,12.64437]
[1777908172571,38.15,79650.78,0.0,0.10735,7e-05,12.63919]
[1777908177675,38.15,79639.2,0.0,0.10652,7e-05,12.5673]
[1777908178839,38.15,79625.11,0.0,0.10553,7e-05,12.48066]
[1777908183931,38.15,79627.58,0.0,0.1057,7e-05,12.49573]
[1777908183970,38.15,79627.58,0.0,0.1057,7e-05,12.49573]
[1777908184066,38.15,79620.24,0.0,0.10519,7e-05,12.45055]
[1777908185143,38.15,79608.01,0.0,0.10434,7e-05,12.3756]
[1777908189760,38.15,79597.1,0.0,0.10359,7e-05,12.30955]
[1777908191743,38.15,79598.52,0.0,0.10369,7e-05,12.31835]
[1777908194944,38.15,79590.49,0.0,0.10313,7e-05,12.26896]
[1777908195001,38.15,79586.81,0.0,0.10288,7e-05,12.24631]
[1777908195403,38.15,79586.81,0.0,0.10288,7e-05,12.24631]
[1777908196010,38.15,79586.81,0.0,0.10288,7e-05,12.24631]
[1777908196203,38.15,79574.57,0.0,0.10204,7e-05,12.17177]
[1777908200082,38.15,79567.18,0.0,0.10153,7e-05,12.12641]
[1777908200169,38.15,79564.87,0.0,0.10137,7e-05,12.11231]
[1777908205495,38.15,79565.81,0.0,0.10143,7e-05,12.11789]
[1777908208534,38.15,79569.26,0.0,0.10167,7e-05,12.13871]
[1777908208902,38.15,79570.36,0.0,0.10174,7e-05,12.1453]
[1777908210916,38.14,79585.17,0.0,0.10275,7e-05,12.23518]
[1777908215950,38.14,79577.58,0.0,0.10218,7e-05,12.18338]
[1777908220957,38.14,79576.1,0.0,0.10208,7e-05,12.17393]
[1777908222273,38.14,79577.14,0.0,0.10215,7e-05,12.18009]
[1777908224297,38.14,79574.89,0.0,0.10199,7e-05,12.16602]
[1777908226520,38.14,79576.07,0.0,0.10207,7e-05,12.17294]
[1777908227028,38.14,79567.25,0.0,0.10147,7e-05,12.11933]
[1777908231836,38.14,79568.16,0.0,0.10153,7e-05,12.12476]
[1777908232158,38.14,79574.81,0.0,0.10198,7e-05,12.16514]
[1777908237261,38.14,79581.28,0.0,0.10242,7e-05,12.204]
[1777908237713,38.14,79577.72,0.0,0.10217,7e-05,12.18222]
[1777908238105,38.14,79577.72,0.0,0.10217,7e-05,12.18209]
[1777908239112,38.14,79589.71,0.0,0.10299,7e-05,12.25491]
[1777908240120,38.14,79600.43,0.0,0.10373,7e-05,12.32037]
[1777908245155,38.14,79605.27,0.0,0.10408,7e-05,12.35159]
[1777908248181,38.14,79602.91,0.0,0.10393,7e-05,12.33795]
[1777908249189,38.14,79584.79,0.0,0.10268,7e-05,12.22749]
[1777908252229,38.14,79579.43,0.0,0.10231,7e-05,12.19486]
[1777908253231,38.14,79580.86,0.0,0.10241,7e-05,12.20328]
[1777908253408,38.14,79580.86,0.0,0.10241,7e-05,12.20328]
[1777908254068,38.14,79580.86,0.0,0.10241,7e-05,12.20328]
[1777908254735,38.14,79585.27,0.0,0.10271,7e-05,12.22996]
[1777908255246,38.14,79585.73,0.0,0.10274,7e-05,12.23276]
[1777908256456,38.14,79583.68,0.0,0.1026,7e-05,12.21994]
[1777908257317,38.14,79574.43,0.0,0.10196,7e-05,12.16355]
[1777908258068,38.14,79574.43,0.0,0.10196,7e-05,12.16355]
[1777908258285,38.14,79573.27,0.0,0.10188,7e-05,12.15644]
[1777908259318,38.14,79584.82,0.0,0.10267,7e-05,12.22667]
[1777908260185,38.14,79584.82,0.0,0.10267,7e-05,12.22667]
[1777908260295,38.14,79584.82,0.0,0.10267,7e-05,12.22652]
[1777908260481,38.14,79584.82,0.0,0.10267,7e-05,12.22652]
[1777908261258,38.14,79584.82,0.0,0.10267,7e-05,12.22652]
[1777908262486,38.14,79592.28,0.0,0.10318,7e-05,12.27159]
[1777908263316,38.14,79591.65,0.0,0.10313,7e-05,12.26754]
[1777908264322,38.14,79578.51,0.0,0.10223,7e-05,12.18726]
[1777908267051,38.14,79572.66,0.0,0.10183,7e-05,12.15155]
[1777908267352,38.14,79573.07,0.0,0.10185,7e-05,12.154]
[1777908268352,38.14,79587.61,0.0,0.10285,7e-05,12.24249]
[1777908268549,38.14,79587.61,0.0,0.10285,7e-05,12.24249]
[1777908268764,38.14,79587.61,0.0,0.10285,7e-05,12.24249]
[1777908269119,38.14,79587.61,0.0,0.10285,7e-05,12.24249]
[1777908269336,38.14,79620.23,0.0,0.10511,7e-05,12.44216]
[1777908269518,38.14,79620.23,0.0,0.10511,7e-05,12.44216]
[1777908270068,38.14,79620.23,0.0,0.10511,7e-05,12.44216]
[1777908270350,38.14,79633.13,0.0,0.10602,7e-05,12.52193]
[1777908271259,38.14,79633.13,0.0,0.10602,7e-05,12.52193]
[1777908271707,38.14,79638.99,0.0,0.10641,7e-05,12.5542]
[1777908271818,38.14,79638.99,0.0,0.10641,7e-05,12.5542]
[1777908272557,38.14,79623.04,0.0,0.10529,7e-05,12.45654]
[1777908273506,38.14,79623.04,0.0,0.10529,7e-05,12.45654]
[1777908273561,38.14,79623.04,0.0,0.10529,7e-05,12.45654]
[1777908273950,38.14,79623.04,0.0,0.10529,7e-05,12.45654]
[1777908273965,38.14,79609.39,0.0,0.10435,7e-05,12.37337]
[1777908276935,38.14,79610.26,0.0,0.10441,7e-05,12.37899]
[1777908276969,38.14,79603.92,0.0,0.10398,7e-05,12.34078]
[1777908282228,38.15,79610.83,0.0,0.10447,7e-05,12.38442]
[1777908284057,38.15,79623.5,0.0,0.10536,7e-05,12.46285]
[1777908290375,38.15,79622.16,0.0,0.10528,7e-05,12.45528]
[1777908292643,38.15,79608.27,0.0,0.10432,7e-05,12.37084]
[1777908295013,38.15,79609.76,0.0,0.10443,7e-05,12.38077]
[1777908295332,38.15,79609.76,0.0,0.10443,7e-05,12.38077]
[1777908295356,38.15,79609.76,0.0,0.10443,7e-05,12.38077]
[1777908295298,38.15,79591.73,0.0,0.10318,7e-05,12.27056]
[1777908295986,38.15,79591.73,0.0,0.10318,7e-05,12.27056]
[1777908296166,38.15,79591.73,0.0,0.10318,7e-05,12.27056]
[1777908296208,38.15,79573.24,0.0,0.10192,7e-05,12.15803]
[1777908297738,38.15,79573.24,0.0,0.10192,7e-05,12.15803]
[1777908298058,38.15,79558.27,0.0,0.10091,7e-05,12.06767]
[1777908298942,38.15,79558.27,0.0,0.10091,7e-05,12.06767]
[1777908299323,38.15,79546.54,0.0,0.10011,7e-05,11.99668]
[1777908299590,38.15,79546.54,0.0,0.10011,7e-05,11.99668]
[1777908299674,38.15,79546.54,0.0,0.10011,7e-05,11.99668]
[1777908299870,38.15,79539.17,0.0,0.09962,7e-05,11.95215]
[1777908301213,38.15,79525.11,0.0,0.09868,7e-05,11.86749]
[1777908303127,38.15,79507.82,0.0,0.09754,7e-05,11.76418]
[1777908303982,38.15,79507.82,0.0,0.09754,7e-05,11.76418]
[1777908304393,38.16,79518.87,0.0,0.09827,7e-05,11.83103]
[1777908304780,38.16,79518.87,0.0,0.09827,7e-05,11.83103]
[1777908305168,38.16,79521.85,0.0,0.09848,7e-05,11.84933]
[1777908306294,38.16,79521.85,0.0,0.09848,7e-05,11.84933]
[1777908306310,38.16,79526.96,0.0,0.09882,7e-05,11.88045]
[1777908307364,38.16,79526.96,0.0,0.09882,7e-05,11.88045]
[1777908307945,38.16,79524.8,0.0,0.09868,7e-05,11.86775]
[1777908308254,38.16,79524.8,0.0,0.09868,7e-05,11.86775]
[1777908308284,38.16,79524.8,0.0,0.09868,7e-05,11.86775]
[1777908308302,38.16,79545.46,0.0,0.10007,7e-05,11.99274]
[1777908308595,38.16,79545.46,0.0,0.10007,7e-05,11.99274]
[1777908308790,38.16,79545.46,0.0,0.10007,7e-05,11.99274]
[1777908308882,38.16,79570.17,0.0,0.10174,7e-05,12.14251]
[1777908309630,38.16,79570.17,0.0,0.10174,7e-05,12.14251]
[1777908309737,38.16,79570.17,0.0,0.10174,7e-05,12.14251]
[1777908309820,38.16,79570.17,0.0,0.10174,7e-05,12.14251]
[1777908309855,38.16,79570.17,0.0,0.10174,7e-05,12.14251]
[1777908310228,38.16,79572.85,0.0,0.10193,7e-05,12.15922]
[1777908310564,38.16,79572.85,0.0,0.10193,7e-05,12.15922]
[1777908312904,38.16,79560.96,0.0,0.10113,7e-05,12.08759]
[1777908313234,38.16,79560.96,0.0,0.10113,7e-05,12.08759]
[1777908313249,38.16,79560.96,0.0,0.10113,7e-05,12.08759]
[1777908313281,38.16,79566.85,0.0,0.10153,7e-05,12.12334]
[1777908313552,38.16,79566.85,0.0,0.10153,7e-05,12.12334]
[1777908314344,38.16,79563.0,0.0,0.10127,7e-05,12.09992]
[1777908315985,38.16,79543.91,0.0,0.09998,7e-05,11.9843]
[1777908317163,38.16,79532.32,0.0,0.0992,7e-05,11.91448]
[1777908320132,38.16,79551.27,0.0,0.10048,7e-05,12.02951]
[1777908321238,38.16,79551.27,0.0,0.10048,7e-05,12.02951]
[1777908321332,38.16,79559.49,0.0,0.10104,7e-05,12.07936]
[1777908322324,38.16,79569.66,0.0,0.10173,7e-05,12.14106]
[1777908322474,38.16,79569.66,0.0,0.10173,7e-05,12.14106]
[1777908322508,38.16,79569.66,0.0,0.10173,7e-05,12.14106]
[1777908322594,38.16,79569.66,0.0,0.10173,7e-05,12.14106]
[1777908322834,38.16,79563.85,0.0,0.10133,7e-05,12.10568]
[1777908323878,38.16,79563.85,0.0,0.10133,7e-05,12.10568]
[1777908323957,38.16,79565.85,0.0,0.10147,7e-05,12.11776]
[1777908324580,38.16,79565.85,0.0,0.10147,7e-05,12.11776]
[1777908325212,38.16,79565.85,0.0,0.10147,7e-05,12.11776]
[1777908325311,38.16,79565.85,0.0,0.10147,7e-05,12.11776]
[1777908325400,38.16,79565.18,0.0,0.10142,7e-05,12.1136]
[1777908329319,38.16,79552.48,0.0,0.10056,7e-05,12.03643]
[1777908332534,38.16,79550.11,0.0,0.10037,7e-05,12.018]
[1777908332607,38.16,79550.11,0.0,0.10037,7e-05,12.018]
[1777908333325,38.16,79558.76,0.0,0.10095,7e-05,12.07042]
[1777908334303,38.16,79558.76,0.0,0.10095,7e-05,12.07042]
[1777908334400,38.16,79575.02,0.0,0.10206,7e-05,12.16912]
[1777908334768,38.16,79575.02,0.0,0.10206,7e-05,12.16912]
[1777908335107,38.16,79572.67,0.0,0.1019,7e-05,12.15465]
[1777908335676,38.16,79572.67,0.0,0.1019,7e-05,12.15465]
[1777908335860,38.16,79572.67,0.0,0.1019,7e-05,12.15465]
[1777908335884,38.16,79572.67,0.0,0.1019,7e-05,12.15465]
[1777908336680,38.16,79567.48,0.0,0.10154,7e-05,12.12312]
[1777908336864,38.16,79567.48,0.0,0.10154,7e-05,12.12295]
[1777908338950,38.16,79563.9,0.0,0.1013,7e-05,12.10109]
[1777908340959,38.16,79554.33,0.0,0.10065,7e-05,12.04293]
[1777908341664,38.16,79554.26,0.0,0.10064,7e-05,12.04251]
[1777908341680,38.16,79554.26,0.0,0.10064,7e-05,12.04251]
[1777908341899,38.16,79554.26,0.0,0.10064,7e-05,12.04249]
[1777908346933,38.16,79554.79,0.0,0.10068,7e-05,12.04551]
[1777908350361,38.16,79552.75,0.0,0.10054,7e-05,12.03313]
[1777908350658,38.16,79553.82,0.0,0.10061,7e-05,12.03958]
[1777908351318,38.16,79570.56,0.0,0.10175,7e-05,12.14106]
[1777908353070,38.16,79570.32,0.0,0.10173,7e-05,12.1396]
[1777908353083,38.16,79581.51,0.0,0.10249,7e-05,12.20728]
[1777908354814,38.16,79574.64,0.0,0.10202,7e-05,12.16522]
[1777908355196,38.16,79574.64,0.0,0.10202,7e-05,12.16522]
[1777908355264,38.16,79574.64,0.0,0.10202,7e-05,12.16522]
[1777908355361,38.16,79557.81,0.0,0.10087,7e-05,12.06285]
[1777908356187,38.16,79557.81,0.0,0.10087,7e-05,12.06285]
[1777908356206,38.16,79557.81,0.0,0.10087,7e-05,12.06285]
[1777908356289,38.16,79614.18,0.0,0.10474,7e-05,12.40634]
[1777908356623,38.16,79614.18,0.0,0.10474,7e-05,12.40634]
[1777908356831,38.16,79614.18,0.0,0.10474,7e-05,12.40634]
[1777908357162,38.16,79614.18,0.0,0.10474,7e-05,12.40634]
[1777908357476,38.16,79635.47,0.0,0.10623,7e-05,12.53689]
[1777908357486,38.16,79635.47,0.0,0.10623,7e-05,12.53689]
[1777908358183,38.16,79635.47,0.0,0.10623,7e-05,12.53689]
[1777908358635,38.16,79635.83,0.0,0.10626,7e-05,12.54]
[1777908358705,38.16,79635.83,0.0,0.10626,7e-05,12.54]
[1777908360142,38.16,79635.83,0.0,0.10626,7e-05,12.54]
[1777908360422,38.16,79635.83,0.0,0.10626,7e-05,12.54]
[1777908360386,38.16,79619.34,0.0,0.10512,7e-05,12.43933]
[1777908361078,38.16,79619.34,0.0,0.10512,7e-05,12.43933]
[1777908361142,38.16,79611.52,0.0,0.10458,7e-05,12.39177]
[1777908361783,38.16,79611.52,0.0,0.10458,7e-05,12.39177]
[1777908362349,38.16,79599.71,0.0,0.10376,7e-05,12.31965]
[1777908364295,38.16,79566.71,0.0,0.1015,7e-05,12.11881]
[1777908364882,38.16,79566.71,0.0,0.1015,7e-05,12.11881]
[1777908365081,38.16,79566.71,0.0,0.1015,7e-05,12.11881]
[1777908365381,38.16,79566.71,0.0,0.1015,7e-05,12.11881]
[1777908367537,38.16,79575.41,0.0,0.1021,7e-05,12.17233]
[1777908368115,38.16,79574.36,0.0,0.10203,7e-05,12.16611]
[1777908370065,38.16,79574.28,0.0,0.10202,7e-05,12.1658]
[1777908370138,38.16,79575.02,0.0,0.10208,7e-05,12.17048]
[1777908375282,38.16,79575.63,0.0,0.10212,7e-05,12.17443]
[1777908375327,38.16,79556.34,0.0,0.10081,7e-05,12.05717]
[1777908378138,38.16,79557.59,0.0,0.10089,7e-05,12.0647]
[1777908379233,38.16,79557.59,0.0,0.10089,7e-05,12.0647]
[1777908379240,38.16,79557.09,0.0,0.10086,7e-05,12.06166]
[1777908380235,38.16,79557.09,0.0,0.10086,7e-05,12.06166]
[1777908380478,38.16,79557.09,0.0,0.10086,7e-05,12.06166]
[1777908380469,38.16,79561.54,0.0,0.10116,7e-05,12.08861]
[1777908380922,38.16,79561.54,0.0,0.10116,7e-05,12.08861]
[1777908381098,38.16,79561.54,0.0,0.10116,7e-05,12.08861]
[1777908381390,38.16,79561.54,0.0,0.10116,7e-05,12.08861]
[1777908381443,38.16,79577.47,0.0,0.10224,7e-05,12.18536]
[1777908382520,38.16,79577.47,0.0,0.10224,7e-05,12.1853]
[1777908382922,38.16,79577.47,0.0,0.10224,7e-05,12.1853]
[1777908383849,38.16,79575.48,0.0,0.10211,7e-05,12.17308]
[1777908383893,38.16,79575.48,0.0,0.10211,7e-05,12.17308]
[1777908384025,38.16,79575.48,0.0,0.10211,7e-05,12.17308]
[1777908384490,38.16,79624.51,0.0,0.10549,7e-05,12.47245]
[1777908384735,38.16,79624.51,0.0,0.10549,7e-05,12.47245]
[1777908385079,38.16,79624.51,0.0,0.10549,7e-05,12.47245]
[1777908385282,38.16,79642.78,0.0,0.10678,7e-05,12.58479]
[1777908386314,38.16,79642.78,0.0,0.10678,7e-05,12.58479]
[1777908386356,38.16,79645.36,0.0,0.10696,7e-05,12.60107]
[1777908386687,38.16,79645.36,0.0,0.10696,7e-05,12.60107]
[1777908386851,38.16,79645.36,0.0,0.10696,7e-05,12.60107]
[1777908388822,38.16,79639.78,0.0,0.10658,7e-05,12.56715]
[1777908389261,38.16,79639.78,0.0,0.10658,7e-05,12.56715]
[1777908389328,38.16,79615.79,0.0,0.1049,7e-05,12.4201]
[1777908389753,38.16,79615.79,0.0,0.1049,7e-05,12.4201]
[1777908390315,38.16,79615.79,0.0,0.1049,7e-05,12.4201]
[1777908391250,38.16,79607.7,0.0,0.10434,7e-05,12.37085]
[1777908391321,38.17,79608.22,0.0,0.10435,7e-05,12.37]
[1777908392346,38.17,79608.22,0.0,0.10435,7e-05,12.37]
[1777908392443,38.17,79612.72,0.0,0.10466,7e-05,12.39777]
[1777908392779,38.17,79612.72,0.0,0.10466,7e-05,12.39777]
[1777908393349,38.17,79612.72,0.0,0.10466,7e-05,12.39777]
[1777908393450,38.17,79646.81,0.0,0.10705,7e-05,12.60737]
[1777908393606,38.17,79646.81,0.0,0.10705,7e-05,12.60737]
[1777908395007,38.17,79647.98,0.0,0.10715,7e-05,12.61529]
[1777908395206,38.17,79647.98,0.0,0.10715,7e-05,12.61529]
[1777908396103,38.17,79653.66,0.0,0.10755,7e-05,12.65031]
[1777908396134,38.17,79653.66,0.0,0.10755,7e-05,12.65031]
[1777908396333,38.17,79653.66,0.0,0.10755,7e-05,12.65031]
[1777908396384,38.17,79638.77,0.0,0.1065,7e-05,12.55874]
[1777908396784,38.17,79638.77,0.0,0.1065,7e-05,12.55874]
[1777908397351,38.17,79638.77,0.0,0.1065,7e-05,12.55891]
[1777908398223,38.17,79638.77,0.0,0.1065,7e-05,12.55891]
[1777908398365,38.17,79629.62,0.0,0.10586,7e-05,12.50295]
[1777908398901,38.17,79629.62,0.0,0.10586,7e-05,12.50295]
[1777908399179,38.17,79629.62,0.0,0.10586,7e-05,12.50295]
[1777908399416,38.17,79629.62,0.0,0.10586,7e-05,12.50295]
[1777908399514,38.17,79626.94,0.0,0.10568,7e-05,12.48687]
[1777908400578,38.17,79627.47,0.0,0.10572,7e-05,12.49051]
[1777908400715,38.17,79627.47,0.0,0.10572,7e-05,12.49051]
[1777908401393,38.17,79627.47,0.0,0.10572,7e-05,12.49089]
[1777908402670,38.17,79634.57,0.0,0.10623,7e-05,12.53489]
[1777908403509,38.17,79634.57,0.0,0.10623,7e-05,12.53489]
[1777908403474,38.17,79662.1,0.0,0.10818,7e-05,12.70484]
[1777908403745,38.17,79662.1,0.0,0.10818,7e-05,12.70484]
[1777908404383,38.17,79662.1,0.0,0.10818,7e-05,12.70484]
[1777908404417,38.17,79701.2,0.0,0.11099,7e-05,12.94736]
[1777908404959,38.17,79701.2,0.0,0.11099,7e-05,12.94736]
[1777908405422,38.17,79701.2,0.0,0.11099,7e-05,12.94736]
[1777908405426,38.17,79714.03,0.0,0.11192,7e-05,13.02763]
[1777908405681,38.17,79714.03,0.0,0.11192,7e-05,13.02763]
[1777908406425,38.17,79714.03,0.0,0.11193,7e-05,13.02787]
[1777908407592,38.17,79712.97,0.0,0.11185,7e-05,13.02127]
[1777908407647,38.17,79712.97,0.0,0.11185,7e-05,13.02127]
[1777908409306,38.17,79712.02,0.0,0.11179,7e-05,13.01592]
[1777908412527,38.18,79705.73,0.0,0.11134,7e-05,12.97756]
[1777908412560,38.18,79705.73,0.0,0.11134,7e-05,12.97756]
[1777908413051,38.18,79707.82,0.0,0.1115,7e-05,12.99088]
[1777908413474,38.18,79707.82,0.0,0.1115,7e-05,12.99088]
[1777908413474,38.18,79707.0,0.0,0.11144,7e-05,12.98608]
[1777908414463,38.18,79707.0,0.0,0.11144,7e-05,12.98608]
[1777908415941,38.18,79712.8,0.0,0.11187,7e-05,13.0229]
[1777908416116,38.18,79712.8,0.0,0.11187,7e-05,13.0229]
[1777908416500,38.18,79718.34,0.0,0.11228,7e-05,13.05768]
[1777908421529,38.19,79733.39,0.0,0.11342,7e-05,13.15454]
[1777908423543,38.19,79744.14,0.0,0.11422,7e-05,13.22289]
[1777908424563,38.19,79757.47,0.0,0.11522,7e-05,13.30687]
[1777908424609,38.19,79757.47,0.0,0.11522,7e-05,13.30687]
[1777908424668,38.19,79757.47,0.0,0.11522,7e-05,13.30687]
[1777908425531,38.19,79757.47,0.0,0.11522,7e-05,13.30687]
[1777908425584,38.19,79763.76,0.0,0.11569,7e-05,13.34724]
[1777908426565,38.19,79764.04,0.0,0.11573,7e-05,13.34998]
[1777908428580,38.19,79746.66,0.0,0.11445,7e-05,13.24249]
[1777908429284,38.19,79746.66,0.0,0.11445,7e-05,13.24249]
[1777908429328,38.19,79746.66,0.0,0.11445,7e-05,13.24249]
[1777908429592,38.21,79751.04,0.0,0.11487,7e-05,13.27781]
[1777908430886,38.21,79759.78,0.0,0.11553,7e-05,13.33345]
[1777908431602,38.21,79766.29,0.0,0.11603,7e-05,13.37511]
[1777908432735,38.22,79770.14,0.0,0.11633,7e-05,13.40021]
[1777908432896,38.22,79770.14,0.0,0.11633,7e-05,13.40021]
[1777908432981,38.22,79770.14,0.0,0.11633,7e-05,13.40021]
[1777908434025,38.22,79770.85,0.0,0.11639,7e-05,13.40558]
[1777908436576,38.22,79774.76,0.0,0.11671,7e-05,13.4319]
[1777908436605,38.22,79774.76,0.0,0.11671,7e-05,13.4319]
[1777908436613,38.22,79774.72,0.0,0.11672,7e-05,13.43253]
[1777908437431,38.22,79774.72,0.0,0.11672,7e-05,13.43253]
[1777908437483,38.22,79750.53,0.0,0.11492,7e-05,13.28163]
[1777908438303,38.22,79750.53,0.0,0.11492,7e-05,13.28163]
[1777908438433,38.22,79750.53,0.0,0.11492,7e-05,13.28163]
[1777908438505,38.23,79726.35,0.0,0.11315,7e-05,13.13155]
[1777908439519,38.23,79726.35,0.0,0.11315,7e-05,13.13155]
[1777908439617,38.23,79713.29,0.0,0.11221,7e-05,13.05089]
[1777908440105,38.23,79713.29,0.0,0.11221,7e-05,13.05089]
[1777908440377,38.23,79713.29,0.0,0.11221,7e-05,13.05089]
[1777908440379,38.23,79711.54,0.0,0.11208,7e-05,13.04]
[1777908443034,38.23,79711.07,0.0,0.11206,7e-05,13.03839]
[1777908446051,38.23,79708.16,0.0,0.11186,7e-05,13.02133]
[1777908446859,38.23,79706.89,0.0,0.11177,7e-05,13.014]
[1777908447583,38.23,79704.96,0.0,0.11163,7e-05,13.002]
[1777908449616,38.24,79717.78,0.0,0.11259,7e-05,13.08378]
[1777908453004,38.24,79717.16,0.0,0.11253,7e-05,13.07722]
[1777908453919,38.24,79715.99,0.0,0.11246,7e-05,13.07072]
[1777908454728,38.24,79710.64,0.0,0.11209,7e-05,13.03896]
[1777908455595,38.24,79710.64,0.0,0.11209,7e-05,13.03896]
[1777908454828,38.24,79699.95,0.0,0.11131,7e-05,12.97252]
[1777908455783,38.25,79699.95,0.0,0.11132,7e-05,12.97332]
[1777908458305,38.25,79697.74,0.0,0.11117,7e-05,12.9605]
[1777908458317,38.25,79697.74,0.0,0.11117,7e-05,12.9605]
[1777908458395,38.25,79697.74,0.0,0.11117,7e-05,12.9605]
[1777908458415,38.25,79697.25,0.0,0.11114,7e-05,12.95781]
[1777908459042,38.25,79697.25,0.0,0.11114,7e-05,12.95781]
[1777908459222,38.25,79697.25,0.0,0.11114,7e-05,12.95781]
[1777908459244,38.25,79687.63,0.0,0.11045,7e-05,12.89848]
[1777908460131,38.25,79687.63,0.0,0.11045,7e-05,12.89848]
[1777908460262,38.25,79687.63,0.0,0.11045,7e-05,12.89848]
[1777908460364,38.25,79686.52,0.0,0.11037,7e-05,12.89194]
[1777908462134,38.25,79680.5,0.0,0.10995,7e-05,12.85551]
[1777908462193,38.25,79680.5,0.0,0.10995,7e-05,12.85551]
[1777908462280,38.25,79680.5,0.0,0.10995,7e-05,12.85551]
[1777908462374,38.25,79679.86,0.0,0.1099,7e-05,12.85155]
[1777908463098,38.25,79679.86,0.0,0.1099,7e-05,12.85155]
[1777908463111,38.25,79679.86,0.0,0.1099,7e-05,12.85155]
[1777908463153,38.25,79691.25,0.0,0.11074,7e-05,12.92309]
[1777908468316,38.26,79688.71,0.0,0.11057,7e-05,12.9086]
[1777908470456,38.26,79700.8,0.0,0.11146,7e-05,12.98473]
[1777908471184,38.26,79702.65,0.0,0.1116,7e-05,12.99691]
[1777908473437,38.26,79705.25,0.0,0.11181,7e-05,13.01485]
[1777908474132,38.26,79708.22,0.0,0.11203,7e-05,13.03387]
[1777908476147,38.26,79718.77,0.0,0.11281,7e-05,13.10005]
[1777908476404,38.26,79718.77,0.0,0.11281,7e-05,13.10005]
[1777908476759,38.27,79721.63,0.0,0.11302,7e-05,13.11838]
[1777908476982,38.27,79726.36,0.0,0.11337,7e-05,13.1483]
[1777908481633,38.27,79742.5,0.0,0.1146,7e-05,13.2518]
[1777908481886,38.27,79742.5,0.0,0.1146,7e-05,13.2518]
[1777908482017,38.27,79742.5,0.0,0.1146,7e-05,13.2518]
[1777908482687,38.27,79742.5,0.0,0.1146,7e-05,13.2518]
[1777908482403,38.27,79740.4,0.0,0.11444,7e-05,13.23867]
[1777908483025,38.27,79740.4,0.0,0.11444,7e-05,13.23867]
[1777908483737,38.27,79738.08,0.0,0.11428,7e-05,13.22526]
[1777908483823,38.27,79738.08,0.0,0.11428,7e-05,13.22526]
[1777908484456,38.27,79738.08,0.0,0.11428,7e-05,13.22526]
[1777908484486,38.27,79706.95,0.0,0.11201,7e-05,13.03189]
[1777908486043,38.28,79700.65,0.0,0.11156,7e-05,12.9936]
[1777908486055,38.28,79700.65,0.0,0.11156,7e-05,12.9936]
[1777908486142,38.28,79696.18,0.0,0.11124,7e-05,12.96586]
[1777908488671,38.28,79686.52,0.0,0.11055,7e-05,12.90704]
[1777908489246,38.28,79686.52,0.0,0.11055,7e-05,12.90704]
[1777908489319,38.28,79688.39,0.0,0.1107,7e-05,12.91937]
[1777908493527,38.28,79691.24,0.0,0.11091,7e-05,12.938]
[1777908493534,38.28,79691.24,0.0,0.11091,7e-05,12.938]
[1777908493625,38.28,79688.86,0.0,0.11075,7e-05,12.9236]
[1777908494135,38.28,79688.86,0.0,0.11075,7e-05,12.9236]
[1777908494198,38.28,79688.51,0.0,0.11073,7e-05,12.92178]
[1777908495498,38.28,79688.51,0.0,0.11073,7e-05,12.92178]
[1777908500168,38.29,79703.26,0.0,0.11183,7e-05,13.01673]
[1777908503310,38.29,79707.69,0.0,0.11218,7e-05,13.04587]
[1777908504439,38.29,79703.46,0.0,0.11188,7e-05,13.02038]
[1777908506766,38.3,79701.18,0.0,0.11174,7e-05,13.00871]
[1777908506879,38.3,79701.18,0.0,0.11174,7e-05,13.00871]
[1777908507192,38.3,79711.93,0.0,0.11253,7e-05,13.07635]
[1777908508361,38.3,79711.93,0.0,0.11253,7e-05,13.07635]
[1777908508683,38.3,79724.1,0.0,0.11343,7e-05,13.15284]
[1777908509067,38.3,79724.1,0.0,0.11343,7e-05,13.15284]
[1777908509579,38.3,79724.1,0.0,0.11343,7e-05,13.15284]
[1777908509678,38.3,79721.39,0.0,0.11324,7e-05,13.13663]
[1777908514706,38.31,79720.66,0.0,0.1132,7e-05,13.13123]
[1777908518500,38.32,79724.38,0.0,0.11351,7e-05,13.15714]
[1777908523306,38.32,79712.09,0.0,0.11265,7e-05,13.08398]
[1777908526593,38.33,79721.97,0.0,0.11341,7e-05,13.14858]
[1777908527358,38.33,79721.97,0.0,0.11341,7e-05,13.14858]
[1777908533377,38.34,79723.05,0.0,0.11354,7e-05,13.16014]
[1777908538412,38.34,79715.44,0.0,0.11302,7e-05,13.11564]
[1777908542467,38.35,79716.6,0.0,0.11314,7e-05,13.12587]
[1777908545445,38.35,79717.3,0.0,0.11322,7e-05,13.13245]
[1777908551492,38.36,79726.97,0.0,0.11398,7e-05,13.19656]
[1777908552975,38.36,79727.62,0.0,0.11404,7e-05,13.20186]
[1777908553508,38.36,79727.62,0.0,0.11404,7e-05,13.20186]
[1777908553612,38.36,79727.62,0.0,0.11404,7e-05,13.20186]
[1777908553710,38.36,79757.29,0.0,0.11624,7e-05,13.38704]
[1777908554241,38.36,79757.29,0.0,0.11624,7e-05,13.38704]
[1777908554981,38.37,79757.29,0.0,0.11625,7e-05,13.38827]
[1777908555487,38.37,79757.29,0.0,0.11625,7e-05,13.38827]
[1777908557449,38.37,79761.17,0.0,0.11656,7e-05,13.414]
[1777908557491,38.37,79761.17,0.0,0.11656,7e-05,13.414]
[1777908557544,38.37,79764.09,0.0,0.11679,7e-05,13.43315]
[1777908559160,38.37,79765.8,0.0,0.11692,7e-05,13.44386]
[1777908560216,38.37,79769.33,0.0,0.11719,7e-05,13.46683]
[1777908560266,38.37,79769.33,0.0,0.11719,7e-05,13.46683]
[1777908560566,38.37,79755.72,0.0,0.11619,7e-05,13.38283]
[1777908561577,38.38,79745.12,0.0,0.11541,7e-05,13.31706]
[1777908562332,38.38,79745.12,0.0,0.11541,7e-05,13.31706]
[1777908562342,38.38,79745.12,0.0,0.11541,7e-05,13.31706]
[1777908562553,38.38,79745.12,0.0,0.11541,7e-05,13.31706]
[1777908562584,38.38,79727.68,0.0,0.11412,7e-05,13.20832]
[1777908563413,38.38,79727.68,0.0,0.11412,7e-05,13.20832]
[1777908563838,38.38,79727.07,0.0,0.11409,7e-05,13.20562]
[1777908564148,38.38,79727.07,0.0,0.11409,7e-05,13.20562]
[1777908564595,38.38,79705.71,0.0,0.11253,7e-05,13.07366]
[1777908564910,38.38,79705.71,0.0,0.11253,7e-05,13.07366]
[1777908565707,38.38,79705.71,0.0,0.11253,7e-05,13.07366]
[1777908565741,38.38,79695.07,0.0,0.11177,7e-05,13.00856]
[1777908566611,38.38,79695.07,0.0,0.11177,7e-05,13.00856]
[1777908569581,38.38,79696.89,0.0,0.11192,7e-05,13.02096]
[1777908571036,38.38,79703.82,0.0,0.11243,7e-05,13.06498]
[1777908573371,38.39,79717.82,0.0,0.11343,7e-05,13.14837]
[1777908573760,38.39,79717.82,0.0,0.11343,7e-05,13.14837]
[1777908573909,38.39,79717.67,0.0,0.11343,7e-05,13.14811]
[1777908574414,38.39,79717.67,0.0,0.11343,7e-05,13.14811]
[1777908574665,38.39,79725.37,0.0,0.114,7e-05,13.19667]
[1777908579699,38.39,79725.9,0.0,0.11408,7e-05,13.20292]
[1777908583696,38.4,79720.28,0.0,0.11369,7e-05,13.16972]
[1777908584025,38.4,79720.49,0.0,0.11371,7e-05,13.17163]
[1777908584138,38.4,79720.49,0.0,0.11371,7e-05,13.17163]
[1777908584748,38.4,79695.78,0.0,0.11193,7e-05,13.01972]
[1777908585595,38.4,79695.78,0.0,0.11193,7e-05,13.01972]
[1777908585619,38.4,79695.78,0.0,0.11193,7e-05,13.01972]
[1777908585743,38.4,79685.6,0.0,0.1112,7e-05,12.95722]
[1777908590782,38.41,79686.43,0.0,0.11127,7e-05,12.96379]
[1777908591689,38.41,79686.43,0.0,0.11127,7e-05,12.96379]
[1777908591728,38.41,79686.43,0.0,0.11127,7e-05,12.96379]
[1777908591788,38.41,79685.97,0.0,0.11124,7e-05,12.96123]
[1777908592682,38.41,79685.97,0.0,0.11124,7e-05,12.96123]
[1777908592689,38.41,79685.97,0.0,0.11124,7e-05,12.96123]
[1777908592795,38.41,79686.38,0.0,0.11128,7e-05,12.96437]
[1777908593161,38.41,79686.38,0.0,0.11128,7e-05,12.96437]
[1777908593214,38.41,79686.38,0.0,0.11128,7e-05,12.96437]
[1777908593260,38.41,79686.38,0.0,0.11128,7e-05,12.96437]
[1777908593802,38.41,79683.6,0.0,0.11108,7e-05,12.94748]
[1777908594776,38.41,79683.6,0.0,0.11108,7e-05,12.94748]
[1777908594808,38.41,79669.29,0.0,0.11006,7e-05,12.85946]
[1777908595804,38.41,79669.29,0.0,0.11006,7e-05,12.85946]
[1777908596680,38.41,79664.12,0.0,0.10969,7e-05,12.82804]
[1777908596823,38.41,79662.98,0.0,0.10961,7e-05,12.82102]
[1777908599122,38.41,79674.22,0.0,0.11044,7e-05,12.8923]
[1777908600359,38.41,79674.22,0.0,0.11044,7e-05,12.8923]
[1777908600366,38.41,79674.22,0.0,0.11044,7e-05,12.8923]
[1777908600700,38.41,79674.22,0.0,0.11044,7e-05,12.8923]
[1777908600712,38.41,79681.39,0.0,0.11096,7e-05,12.93701]
[1777908601406,38.41,79681.39,0.0,0.11096,7e-05,12.93701]
[1777908601534,38.41,79681.39,0.0,0.11096,7e-05,12.93701]
[1777908602793,38.41,79689.69,0.0,0.11156,7e-05,12.98869]
[1777908603942,38.42,79699.08,0.0,0.11225,7e-05,13.04737]
[1777908603978,38.42,79709.19,0.0,0.11299,7e-05,13.11006]
[1777908605604,38.42,79709.19,0.0,0.11299,7e-05,13.11006]
[1777908608760,38.42,79722.02,0.0,0.11394,7e-05,13.1911]
[1777908612091,38.42,79724.98,0.0,0.11418,7e-05,13.211]
[1777908612414,38.42,79724.98,0.0,0.11418,7e-05,13.211]
[1777908612468,38.42,79724.98,0.0,0.11418,7e-05,13.211]
[1777908612509,38.42,79734.4,0.0,0.11487,7e-05,13.26993]
[1777908613698,38.42,79744.05,0.0,0.11559,7e-05,13.33057]
[1777908614377,38.42,79767.31,0.0,0.11733,7e-05,13.4763]
[1777908614894,38.42,79767.31,0.0,0.11733,7e-05,13.4763]
[1777908615537,38.42,79767.31,0.0,0.11733,7e-05,13.4763]
[1777908615619,38.42,79767.31,0.0,0.11733,7e-05,13.4763]
[1777908615667,38.42,79767.31,0.0,0.11733,7e-05,13.4763]
[1777908615685,38.42,79767.31,0.0,0.11733,7e-05,13.4763]
[1777908615687,38.42,79767.31,0.0,0.11733,7e-05,13.4763]
[1777908616315,38.42,79764.65,0.0,0.11714,7e-05,13.45985]
[1777908616345,38.42,79764.65,0.0,0.11714,7e-05,13.45985]
[1777908616912,38.42,79760.77,0.0,0.11685,7e-05,13.4358]
[1777908618611,38.42,79760.37,0.0,0.11682,7e-05,13.4333]
[1777908618640,38.42,79760.37,0.0,0.11682,7e-05,13.4333]
[1777908618707,38.42,79760.37,0.0,0.11682,7e-05,13.4333]
[1777908618725,38.43,79753.91,0.0,0.11634,7e-05,13.39343]
[1777908619778,38.43,79743.54,0.0,0.11558,7e-05,13.32901]
[1777908621593,38.43,79732.49,0.0,0.11477,7e-05,13.26096]
[1777908622784,38.43,79732.49,0.0,0.11477,7e-05,13.26096]
[1777908623015,38.43,79707.31,0.0,0.11293,7e-05,13.10495]
[1777908626721,38.43,79695.54,0.0,0.1121,7e-05,13.03448]
[1777908627195,38.43,79695.54,0.0,0.1121,7e-05,13.03448]
[1777908627228,38.43,79695.54,0.0,0.1121,7e-05,13.03448]
[1777908629015,38.43,79698.14,0.0,0.1123,7e-05,13.05122]
[1777908630817,38.44,79699.24,0.0,0.11239,7e-05,13.05866]
[1777908631100,38.44,79693.29,0.0,0.11194,7e-05,13.01885]
[1777908632971,38.44,79684.96,0.0,0.11134,7e-05,12.96786]
[1777908633048,38.44,79684.96,0.0,0.11134,7e-05,12.96786]
[1777908633771,38.44,79678.1,0.0,0.11086,7e-05,12.92666]
[1777908636489,38.44,79666.82,0.0,0.11007,7e-05,12.85832]
[1777908639264,38.45,79677.86,0.0,0.11087,7e-05,12.92725]
[1777908642764,38.45,79671.04,0.0,0.11039,7e-05,12.8863]
[1777908648216,38.46,79680.8,0.0,0.11115,7e-05,12.95064]
[1777908653292,38.46,79685.97,0.0,0.11155,7e-05,12.9852]
[1777908653833,38.46,79688.42,0.0,0.11174,7e-05,13.00103]
[1777908653955,38.46,79688.42,0.0,0.11174,7e-05,13.00103]
[1777908655325,38.46,79688.42,0.0,0.11174,7e-05,13.0017]
[1777908655426,38.46,79689.19,0.0,0.11181,7e-05,13.00715]
[1777908656788,38.46,79689.19,0.0,0.11181,7e-05,13.00715]
[1777908659793,38.47,79680.53,0.0,0.1112,7e-05,12.95481]
[1777908659892,38.47,79669.44,0.0,0.1104,7e-05,12.88677]
[1777908660595,38.47,79669.44,0.0,0.1104,7e-05,12.88677]
[1777908660651,38.47,79658.99,0.0,0.10966,7e-05,12.82281]
[1777908661721,38.47,79658.99,0.0,0.10966,7e-05,12.82281]
[1777908661735,38.47,79658.99,0.0,0.10966,7e-05,12.82281]
[1777908661761,38.47,79648.01,0.0,0.10888,7e-05,12.75581]
[1777908662569,38.47,79648.01,0.0,0.10888,7e-05,12.75581]
[1777908662620,38.47,79648.01,0.0,0.10888,7e-05,12.75581]
[1777908662637,38.47,79635.2,0.0,0.10798,7e-05,12.67781]
[1777908663238,38.47,79635.2,0.0,0.10798,7e-05,12.67781]
[1777908663763,38.47,79635.2,0.0,0.10798,7e-05,12.67781]
[1777908663851,38.47,79635.2,0.0,0.10798,7e-05,12.67781]
[1777908663927,38.47,79628.66,0.0,0.10753,7e-05,12.63845]
[1777908664921,38.47,79628.66,0.0,0.10753,7e-05,12.63845]
[1777908665788,38.47,79628.66,0.0,0.10753,7e-05,12.63845]
[1777908667035,38.47,79635.63,0.0,0.10803,7e-05,12.68192]
[1777908667084,38.47,79635.63,0.0,0.10803,7e-05,12.68192]
[1777908667724,38.47,79635.63,0.0,0.10803,7e-05,12.68192]
[1777908667804,38.47,79635.63,0.0,0.10803,7e-05,12.68192]
[1777908667817,38.47,79635.63,0.0,0.10803,7e-05,12.68192]
[1777908667906,38.47,79642.42,0.0,0.10851,7e-05,12.72355]
[1777908668347,38.47,79642.42,0.0,0.10851,7e-05,12.72355]
[1777908668649,38.47,79642.42,0.0,0.10851,7e-05,12.72355]
[1777908668801,38.47,79642.42,0.0,0.10851,7e-05,12.72355]
[1777908668848,38.47,79640.42,0.0,0.10837,7e-05,12.71123]
[1777908670794,38.47,79640.42,0.0,0.10837,7e-05,12.71119]
[1777908670800,38.47,79630.5,0.0,0.10767,7e-05,12.65044]
[1777908673844,38.47,79617.65,0.0,0.10677,7e-05,12.57205]
[1777908677651,38.47,79617.23,0.0,0.10675,7e-05,12.57005]
[1777908677832,38.47,79617.23,0.0,0.10675,7e-05,12.57005]
[1777908677900,38.47,79617.23,0.0,0.10675,7e-05,12.57005]
[1777908677834,38.48,79627.58,0.0,0.10748,7e-05,12.63348]
[1777908679648,38.48,79645.54,0.0,0.10874,7e-05,12.74358]
[1777908682630,38.47,79647.81,0.0,0.1089,7e-05,12.75728]
[1777908682652,38.47,79647.81,0.0,0.1089,7e-05,12.75728]
[1777908682690,38.48,79648.04,0.0,0.10892,7e-05,12.75917]
[1777908683419,38.48,79648.04,0.0,0.10892,7e-05,12.75917]
[1777908683458,38.48,79648.04,0.0,0.10892,7e-05,12.75917]
[1777908683887,38.48,79642.17,0.0,0.10851,7e-05,12.72365]
[1777908686020,38.48,79638.22,0.0,0.10824,7e-05,12.69995]
[1777908686073,38.48,79638.22,0.0,0.10824,7e-05,12.69995]
[1777908686140,38.48,79638.22,0.0,0.10824,7e-05,12.69995]
[1777908691134,38.48,79637.98,0.0,0.10824,7e-05,12.69973]
[1777908691155,38.48,79637.98,0.0,0.10824,7e-05,12.69973]
[1777908691513,38.48,79637.98,0.0,0.10824,7e-05,12.69973]
[1777908693057,38.48,79642.2,0.0,0.10851,7e-05,12.72184]
[1777908693084,38.48,79642.2,0.0,0.10851,7e-05,12.72184]
[1777908693091,38.48,79642.2,0.0,0.10851,7e-05,12.72184]
[1777908695952,38.48,79639.59,0.0,0.10833,7e-05,12.70642]
[1777908695992,38.48,79639.59,0.0,0.10833,7e-05,12.70642]
[1777908696170,38.48,79639.59,0.0,0.10833,7e-05,12.70642]
[1777908697854,38.48,79641.52,0.0,0.10847,7e-05,12.71845]
[1777908697942,38.48,79641.85,0.0,0.1085,7e-05,12.72067]
[1777908697951,38.48,79641.85,0.0,0.1085,7e-05,12.72067]
[1777908697995,38.48,79641.85,0.0,0.1085,7e-05,12.72067]
[1777908698007,38.48,79641.85,0.0,0.1085,7e-05,12.72067]
[1777908704258,38.49,79637.7,0.0,0.10822,7e-05,12.69641]
[1777908704873,38.49,79637.7,0.0,0.10822,7e-05,12.69641]
[1777908704921,38.49,79637.7,0.0,0.10822,7e-05,12.69641]
[1777908704956,38.49,79643.23,0.0,0.10861,7e-05,12.73052]
[1777908706269,38.49,79643.23,0.0,0.10861,7e-05,12.73067]
[1777908707578,38.49,79646.16,0.0,0.10882,7e-05,12.74877]
[1777908707944,38.49,79646.16,0.0,0.10882,7e-05,12.74877]
[1777908707643,38.49,79643.45,0.0,0.10863,7e-05,12.73224]
[1777908711341,38.49,79636.48,0.0,0.10815,7e-05,12.69004]
[1777908711661,38.49,79637.13,0.0,0.10819,7e-05,12.69423]
[1777908713947,38.49,79648.05,0.0,0.10897,7e-05,12.76148]
[1777908718126,38.49,79645.6,0.0,0.1088,7e-05,12.7469]
[1777908718709,38.49,79645.8,0.0,0.10882,7e-05,12.74825]
[1777908720724,38.49,79635.21,0.0,0.10807,7e-05,12.68372]
[1777908722737,38.49,79624.26,0.0,0.1073,7e-05,12.61662]
[1777908727864,38.49,79626.55,0.0,0.10746,7e-05,12.6307]
[1777908733818,38.49,79623.43,0.0,0.10725,7e-05,12.61173]
[1777908737845,38.49,79613.62,0.0,0.10656,7e-05,12.55221]
[1777908738232,38.49,79613.62,0.0,0.10656,7e-05,12.55221]
[1777908738291,38.49,79613.62,0.0,0.10656,7e-05,12.55221]
[1777908738964,38.49,79613.62,0.0,0.10656,7e-05,12.55221]
[1777908739137,38.49,79611.49,0.0,0.10642,7e-05,12.53936]
[1777908739429,38.49,79611.49,0.0,0.10642,7e-05,12.53936]
[1777908739960,38.49,79611.49,0.0,0.10642,7e-05,12.53936]
[1777908739880,38.49,79605.57,0.0,0.10601,7e-05,12.50351]
[1777908740833,38.49,79605.57,0.0,0.10601,7e-05,12.50351]
[1777908740887,38.49,79547.01,0.0,0.10199,7e-05,12.14917]
[1777908741402,38.49,79547.01,0.0,0.10199,7e-05,12.14917]
[1777908742034,38.49,79508.68,0.0,0.09942,7e-05,11.91932]
[1777908742661,38.49,79508.68,0.0,0.09942,7e-05,11.91932]
[1777908742911,38.49,79508.68,0.0,0.09942,7e-05,11.91977]
[1777908743160,38.49,79508.68,0.0,0.09942,7e-05,11.91977]
[1777908744041,38.49,79508.68,0.0,0.09942,7e-05,11.91977]
[1777908745844,38.5,79497.61,0.0,0.0987,7e-05,11.85446]
[1777908746612,38.5,79500.32,0.0,0.09888,7e-05,11.87105]
[1777908746951,38.5,79500.32,0.0,0.09888,7e-05,11.87105]
[1777908747858,38.5,79504.78,0.0,0.09918,7e-05,11.89811]
[1777908750238,38.5,79510.27,0.0,0.09957,7e-05,11.9331]
[1777908751028,38.5,79510.27,0.0,0.09957,7e-05,11.9331]
[1777908753105,38.51,79503.76,0.0,0.09913,7e-05,11.89218]
[1777908753194,38.51,79503.76,0.0,0.09913,7e-05,11.89218]
[1777908753476,38.51,79503.76,0.0,0.09913,7e-05,11.89218]
[1777908754986,38.51,79520.71,0.0,0.10027,7e-05,11.99449]
[1777908755230,38.51,79520.71,0.0,0.10027,7e-05,11.99449]
[1777908755973,38.51,79520.71,0.0,0.10027,7e-05,11.99449]
[1777908755992,38.51,79522.84,0.0,0.10042,7e-05,12.00763]
[1777908756466,38.51,79522.84,0.0,0.10042,7e-05,12.00763]
[1777908756556,38.51,79522.84,0.0,0.10042,7e-05,12.00763]
[1777908757014,38.51,79519.82,0.0,0.10022,7e-05,11.98989]
[1777908762039,38.51,79525.21,0.0,0.1006,7e-05,12.02387]
[1777908762947,38.51,79525.21,0.0,0.1006,7e-05,12.02387]
[1777908763046,38.51,79521.63,0.0,0.10037,7e-05,12.00268]
[1777908764702,38.51,79517.49,0.0,0.10009,7e-05,11.97818]
[1777908764986,38.51,79517.49,0.0,0.10009,7e-05,11.97818]
[1777908766107,38.51,79521.24,0.0,0.10035,7e-05,12.00137]
[1777908767075,38.52,79523.98,0.0,0.10054,7e-05,12.01814]
[1777908767294,38.52,79523.98,0.0,0.10054,7e-05,12.01814]
[1777908767993,38.52,79523.98,0.0,0.10054,7e-05,12.01814]
[1777908768082,38.52,79522.04,0.0,0.10041,7e-05,12.0068]
[1777908768661,38.52,79522.04,0.0,0.10041,7e-05,12.0068]
[1777908769089,38.52,79522.38,0.0,0.10044,7e-05,12.00916]
[1777908771974,38.52,79530.78,0.0,0.10101,7e-05,12.06022]
[1777908772109,38.52,79532.03,0.0,0.1011,7e-05,12.06798]
[1777908772404,38.52,79532.03,0.0,0.1011,7e-05,12.06798]
[1777908772932,38.52,79532.03,0.0,0.1011,7e-05,12.06798]
[1777908775058,38.52,79522.18,0.0,0.10045,7e-05,12.00969]
[1777908777431,38.52,79523.57,0.0,0.10054,7e-05,12.01835]
[1777908777868,38.52,79532.5,0.0,0.10115,7e-05,12.07252]
[1777908781319,38.52,79534.41,0.0,0.10128,7e-05,12.08446]
[1777908781420,38.52,79533.62,0.0,0.10124,7e-05,12.08015]
[1777908782754,38.52,79533.62,0.0,0.10124,7e-05,12.08015]
[1777908783331,38.52,79533.44,0.0,0.10123,7e-05,12.0793]
[1777908783447,38.52,79533.44,0.0,0.10123,7e-05,12.0793]
[1777908783527,38.52,79533.44,0.0,0.10123,7e-05,12.0793]
[1777908783935,38.52,79533.44,0.0,0.10123,7e-05,12.0793]
[1777908784033,38.52,79496.06,0.0,0.09873,7e-05,11.85569]
[1777908786893,38.52,79492.47,0.0,0.0985,7e-05,11.83445]
[1777908787406,38.52,79492.98,0.0,0.09853,7e-05,11.83724]
[1777908787432,38.52,79492.98,0.0,0.09853,7e-05,11.83724]
[1777908787752,38.52,79486.54,0.0,0.0981,7e-05,11.79875]
[1777908789097,38.52,79465.59,0.0,0.09673,7e-05,11.67421]
[1777908790474,38.52,79461.79,0.0,0.09648,7e-05,11.6518]
[1777908790737,38.52,79461.79,0.0,0.09648,7e-05,11.6518]
[1777908790766,38.52,79467.9,0.0,0.09688,7e-05,11.68815]
[1777908791467,38.52,79467.9,0.0,0.09688,7e-05,11.68815]
[1777908792077,38.52,79492.56,0.0,0.0985,7e-05,11.83494]
[1777908792668,38.52,79508.29,0.0,0.09955,7e-05,11.92911]
[1777908793966,38.53,79519.32,0.0,0.10029,7e-05,11.99559]
[1777908798097,38.53,79518.74,0.0,0.10026,7e-05,11.99282]
[1777908800487,38.53,79525.53,0.0,0.10072,7e-05,12.03402]
[1777908800511,38.53,79525.53,0.0,0.10072,7e-05,12.03402]
[1777908800547,38.53,79525.53,0.0,0.10072,7e-05,12.03402]
[1777908800607,38.53,79529.29,0.0,0.10098,7e-05,12.05719]
[1777908801363,38.53,79529.29,0.0,0.10098,7e-05,12.05719]
[1777908801390,38.53,79534.13,0.0,0.10131,7e-05,12.08655]
[1777908802624,38.53,79534.13,0.0,0.10131,7e-05,12.08655]
[1777908802835,38.53,79532.14,0.0,0.10118,7e-05,12.07482]
[1777908805953,38.53,79535.65,0.0,0.10142,7e-05,12.09643]
[1777908805978,38.53,79530.05,0.0,0.10104,7e-05,12.063]
[1777908807095,38.53,79530.05,0.0,0.10104,7e-05,12.063]
[1777908807742,38.53,79530.05,0.0,0.10105,7e-05,12.06327]
[1777908807947,38.53,79526.61,0.0,0.10082,7e-05,12.04292]
[1777908809108,38.53,79526.61,0.0,0.10082,7e-05,12.04292]
[1777908808430,38.53,79539.03,0.0,0.10166,7e-05,12.11787]
[1777908811200,38.53,79540.26,0.0,0.10175,7e-05,12.12564]
[1777908815952,38.53,79562.29,0.0,0.10322,7e-05,12.2548]
[1777908821260,38.53,79568.8,0.0,0.10366,7e-05,12.29389]
[1777908823230,38.53,79578.13,0.0,0.1043,7e-05,12.35005]
[1777908824077,38.53,79591.04,0.0,0.10519,7e-05,12.42828]
[1777908824481,38.53,79591.04,0.0,0.10519,7e-05,12.42828]
[1777908824557,38.53,79591.04,0.0,0.10519,7e-05,12.42828]
[1777908825135,38.53,79599.33,0.0,0.10576,7e-05,12.47872]
[1777908825364,38.53,79599.33,0.0,0.10576,7e-05,12.47872]
[1777908826512,38.53,79608.98,0.0,0.10644,7e-05,12.53745]
[1777908827619,38.53,79608.98,0.0,0.10644,7e-05,12.53745]
[1777908827622,38.53,79615.34,0.0,0.10688,7e-05,12.57595]
[1777908829401,38.53,79609.78,0.0,0.10649,7e-05,12.54187]
[1777908829533,38.53,79609.82,0.0,0.10649,7e-05,12.54211]
[1777908831565,38.53,79619.42,0.0,0.10716,7e-05,12.60036]
[1777908832067,38.53,79619.42,0.0,0.10716,7e-05,12.60036]
[1777908832113,38.53,79629.93,0.0,0.10789,7e-05,12.66436]
[1777908835441,38.53,79634.34,0.0,0.1082,7e-05,12.69123]
[1777908835732,38.53,79634.34,0.0,0.1082,7e-05,12.69123]
[1777908837258,38.53,79640.15,0.0,0.10861,7e-05,12.72666]
[1777908839328,38.53,79645.61,0.0,0.109,7e-05,12.76]
[1777908839602,38.53,79648.68,0.0,0.10921,7e-05,12.77843]
[1777908841145,38.53,79664.35,0.0,0.11033,7e-05,12.87447]
[1777908841359,38.53,79664.35,0.0,0.11033,7e-05,12.87447]
[1777908841368,38.53,79664.35,0.0,0.11033,7e-05,12.87447]
[1777908841920,38.53,79664.35,0.0,0.11033,7e-05,12.87447]
[1777908842021,38.53,79672.51,0.0,0.11091,7e-05,12.92434]
[1777908842611,38.53,79672.51,0.0,0.11091,7e-05,12.92434]
[1777908843125,38.53,79664.33,0.0,0.11032,7e-05,12.87368]
[1777908843260,38.53,79664.33,0.0,0.11032,7e-05,12.87368]
[1777908843270,38.53,79664.33,0.0,0.11032,7e-05,12.87368]
[1777908843273,38.53,79664.33,0.0,0.11032,7e-05,12.87368]
[1777908843522,38.53,79664.33,0.0,0.11032,7e-05,12.87368]
[1777908844074,38.53,79658.56,0.0,0.1099,7e-05,12.83797]
[1777908849273,38.53,79655.36,0.0,0.10966,7e-05,12.81751]
[1777908849284,38.53,79655.36,0.0,0.10966,7e-05,12.81751]
[1777908849558,38.53,79655.36,0.0,0.10966,7e-05,12.81751]
[1777908850494,38.53,79649.59,0.0,0.10925,7e-05,12.78199]
[1777908850580,38.53,79649.59,0.0,0.10925,7e-05,12.78199]
[1777908850814,38.53,79652.31,0.0,0.10945,7e-05,12.79869]
[1777908851828,38.53,79652.31,0.0,0.10945,7e-05,12.79869]
[1777908851925,38.53,79656.06,0.0,0.10971,7e-05,12.82152]
[1777908852307,38.53,79656.06,0.0,0.10971,7e-05,12.82152]
[1777908855661,38.52,79650.75,0.0,0.10933,7e-05,12.78851]
[1777908858068,38.52,79642.31,0.0,0.10873,7e-05,12.73666]
[1777908858648,38.52,79648.84,0.0,0.10919,7e-05,12.77666]
[1777908859087,38.52,79658.04,0.0,0.10984,7e-05,12.83306]
[1777908860754,38.52,79670.73,0.0,0.11075,7e-05,12.91067]
[1777908861763,38.52,79670.73,0.0,0.11075,7e-05,12.91067]
[1777908865456,38.52,79683.5,0.0,0.11166,7e-05,12.98876]
[1777908865663,38.52,79683.5,0.0,0.11166,7e-05,12.98876]
[1777908866034,38.52,79683.5,0.0,0.11166,7e-05,12.98876]
[1777908866109,38.52,79705.64,0.0,0.11326,7e-05,13.12537]
[1777908866511,38.52,79705.64,0.0,0.11326,7e-05,13.12537]
[1777908868738,38.52,79703.13,0.0,0.11308,7e-05,13.10975]
[1777908870174,38.52,79700.26,0.0,0.11287,7e-05,13.09195]
[1777908873888,38.52,79702.85,0.0,0.11303,7e-05,13.10377]
[1777908873975,38.52,79700.08,0.0,0.11283,7e-05,13.08666]
[1777908879330,38.52,79700.92,0.0,0.11289,7e-05,13.09193]
[1777908884924,38.52,79698.12,0.0,0.11269,7e-05,13.07476]
[1777908885957,38.52,79698.12,0.0,0.11269,7e-05,13.07476]
[1777908891973,38.52,79698.07,0.0,0.11269,7e-05,13.07471]
[1777908894053,38.52,79696.77,0.0,0.11259,7e-05,13.06672]
[1777908894141,38.52,79681.72,0.0,0.1115,7e-05,12.97393]
[1777908895244,38.52,79681.72,0.0,0.1115,7e-05,12.97393]
[1777908895295,38.52,79681.72,0.0,0.11151,7e-05,12.97413]
[1777908895336,38.52,79681.72,0.0,0.11151,7e-05,12.97413]
[1777908896001,38.52,79678.69,0.0,0.11129,7e-05,12.95567]
[1777908898015,38.52,79656.1,0.0,0.10967,7e-05,12.81674]
[1777908899126,38.52,79645.51,0.0,0.10892,7e-05,12.75162]
[1777908903052,38.52,79658.69,0.0,0.10985,7e-05,12.83211]
[1777908907080,38.52,79640.17,0.0,0.10853,7e-05,12.71811]
[1777908909361,38.52,79631.79,0.0,0.10794,7e-05,12.66696]
[1777908909630,38.52,79631.79,0.0,0.10794,7e-05,12.66696]
[1777908910231,38.52,79631.79,0.0,0.10794,7e-05,12.66696]
[1777908910251,38.52,79626.45,0.0,0.10757,7e-05,12.6344]
[1777908910483,38.52,79626.45,0.0,0.10757,7e-05,12.6344]
[1777908910665,38.52,79626.45,0.0,0.10757,7e-05,12.6344]
[1777908910734,38.52,79626.45,0.0,0.10757,7e-05,12.6344]
[1777908910748,38.52,79626.45,0.0,0.10757,7e-05,12.6344]
[1777908910785,38.52,79626.45,0.0,0.10757,7e-05,12.6344]
[1777908910816,38.52,79626.45,0.0,0.10757,7e-05,12.6344]
[1777908911168,38.52,79626.45,0.0,0.10757,7e-05,12.6344]
[1777908911224,38.52,79612.35,0.0,0.10658,7e-05,12.54845]
[1777908911287,38.52,79612.35,0.0,0.10658,7e-05,12.54845]
[1777908912116,38.52,79612.16,0.0,0.10657,7e-05,12.54746]
[1777908913774,38.52,79606.19,0.0,0.10615,7e-05,12.51097]
[1777908913812,38.52,79606.19,0.0,0.10615,7e-05,12.51097]
[1777908914129,38.52,79602.99,0.0,0.10593,7e-05,12.49142]
[1777908915094,38.52,79602.99,0.0,0.10593,7e-05,12.49142]
[1777908915202,38.52,79602.99,0.0,0.10593,7e-05,12.49142]
[1777908917156,38.52,79591.6,0.0,0.10513,7e-05,12.42213]
[1777908918400,38.52,79594.4,0.0,0.10533,7e-05,12.43916]
[1777908918453,38.52,79594.4,0.0,0.10533,7e-05,12.43916]
[1777908919169,38.52,79594.19,0.0,0.10531,7e-05,12.43791]
[1777908919806,38.52,79594.19,0.0,0.10531,7e-05,12.43791]
[1777908921159,38.52,79593.21,0.0,0.10525,7e-05,12.43199]
[1777908921202,38.52,79528.9,0.0,0.10086,7e-05,12.04351]
[1777908921823,38.52,79528.9,0.0,0.10086,7e-05,12.04351]
[1777908922197,38.52,79529.27,0.0,0.10089,7e-05,12.04616]
[1777908922797,38.52,79529.27,0.0,0.10089,7e-05,12.04616]
[1777908924526,38.53,79533.52,0.0,0.10119,7e-05,12.07285]
[1777908927471,38.53,79534.49,0.0,0.10127,7e-05,12.0803]
[1777908928142,38.53,79534.49,0.0,0.10127,7e-05,12.0803]
[1777908928188,38.53,79534.49,0.0,0.10127,7e-05,12.0803]
[1777908928215,38.53,79534.49,0.0,0.10127,7e-05,12.0803]
[1777908928240,38.53,79536.8,0.0,0.10143,7e-05,12.09471]
[1777908931261,38.53,79551.9,0.0,0.10244,7e-05,12.18286]
[1777908936298,38.54,79552.96,0.0,0.10253,7e-05,12.19097]
[1777908940289,38.54,79555.77,0.0,0.10273,7e-05,12.20825]
[1777908940350,38.54,79560.81,0.0,0.10307,7e-05,12.23866]
[1777908940564,38.54,79560.81,0.0,0.10307,7e-05,12.23866]
[1777908940670,38.54,79560.81,0.0,0.10307,7e-05,12.23866]
[1777908940695,38.54,79560.81,0.0,0.10307,7e-05,12.23866]
[1777908941005,38.54,79560.81,0.0,0.10307,7e-05,12.23866]
[1777908941020,38.54,79560.81,0.0,0.10307,7e-05,12.23866]
[1777908941200,38.54,79560.81,0.0,0.10307,7e-05,12.23866]
[1777908941230,38.54,79582.44,0.0,0.10456,7e-05,12.36987]
[1777908942085,38.54,79582.44,0.0,0.10456,7e-05,12.36987]
[1777908942426,38.54,79583.59,0.0,0.10464,7e-05,12.37707]
[1777908942450,38.54,79585.37,0.0,0.10476,7e-05,12.38786]
[1777908943781,38.54,79585.37,0.0,0.10476,7e-05,12.38786]
[1777908943816,38.54,79588.32,0.0,0.10497,7e-05,12.40591]
[1777908946764,38.54,79590.98,0.0,0.10516,7e-05,12.42242]
[1777908946791,38.54,79590.98,0.0,0.10516,7e-05,12.42242]
[1777908947184,38.54,79594.47,0.0,0.1054,7e-05,12.44372]
[1777908949622,38.54,79601.23,0.0,0.10587,7e-05,12.48497]
[1777908949628,38.54,79601.23,0.0,0.10587,7e-05,12.48497]
[1777908949631,38.54,79601.23,0.0,0.10587,7e-05,12.48497]
[1777908949665,38.54,79601.23,0.0,0.10587,7e-05,12.48497]
[1777908949700,38.54,79598.98,0.0,0.10572,7e-05,12.47128]
[1777908950711,38.54,79598.98,0.0,0.10572,7e-05,12.47128]
[1777908951529,38.54,79596.78,0.0,0.10556,7e-05,12.45798]
[1777908951545,38.54,79601.79,0.0,0.10591,7e-05,12.48845]
[1777908953805,38.54,79601.79,0.0,0.10591,7e-05,12.48852]
[1777908954007,38.54,79603.75,0.0,0.10605,7e-05,12.5005]
[1777908954434,38.54,79603.75,0.0,0.10605,7e-05,12.5005]
[1777908954534,38.54,79603.75,0.0,0.10605,7e-05,12.5005]
[1777908955320,38.54,79603.75,0.0,0.10605,7e-05,12.5005]
[1777908955326,38.54,79594.85,0.0,0.10543,7e-05,12.44637]
[1777908955932,38.54,79594.85,0.0,0.10543,7e-05,12.44637]
[1777908956032,38.54,79592.78,0.0,0.10529,7e-05,12.43391]
[1777908957513,38.54,79595.39,0.0,0.10547,7e-05,12.44989]
[1777908958570,38.54,79591.54,0.0,0.10521,7e-05,12.4266]
[1777908960469,38.54,79584.69,0.0,0.10473,7e-05,12.38516]
[1777908961066,38.54,79584.69,0.0,0.10473,7e-05,12.38516]
[1777908961563,38.54,79577.77,0.0,0.10426,7e-05,12.34337]
[1777908961734,38.54,79577.77,0.0,0.10426,7e-05,12.34337]
[1777908961766,38.54,79577.77,0.0,0.10426,7e-05,12.34337]
[1777908961942,38.54,79577.77,0.0,0.10426,7e-05,12.34337]
[1777908961966,38.54,79557.87,0.0,0.1029,7e-05,12.22303]
[1777908963125,38.54,79540.36,0.0,0.10171,7e-05,12.11746]
[1777908968991,38.54,79534.66,0.0,0.10133,7e-05,12.08354]
[1777908969080,38.54,79515.05,0.0,0.10001,7e-05,11.96571]
[1777908973736,38.54,79512.57,0.0,0.09985,7e-05,11.95121]
[1777908974093,38.54,79512.57,0.0,0.09985,7e-05,11.95121]
[1777908974442,38.54,79510.83,0.0,0.09973,7e-05,11.94089]
[1777908975684,38.54,79510.83,0.0,0.09973,7e-05,11.94089]
[1777908975894,38.54,79504.81,0.0,0.09933,7e-05,11.90514]
[1777908978328,38.54,79524.6,0.0,0.10066,7e-05,12.02384]
[1777908978816,38.54,79524.6,0.0,0.10066,7e-05,12.02384]
[1777908980006,38.54,79530.25,0.0,0.10104,7e-05,12.05773]
[1777908980059,38.54,79530.25,0.0,0.10104,7e-05,12.05773]
[1777908980330,38.54,79532.83,0.0,0.10121,7e-05,12.07317]
[1777908981069,38.54,79532.83,0.0,0.10121,7e-05,12.07317]
[1777908981115,38.54,79563.08,0.0,0.10326,7e-05,12.25541]
[1777908981385,38.54,79563.08,0.0,0.10326,7e-05,12.25541]
[1777908981530,38.54,79563.08,0.0,0.10326,7e-05,12.25541]
[1777908981617,38.54,79563.08,0.0,0.10326,7e-05,12.25541]
[1777908982138,38.54,79563.08,0.0,0.10326,7e-05,12.25541]
[1777908982191,38.54,79563.08,0.0,0.10326,7e-05,12.25541]
[1777908982259,38.54,79569.29,0.0,0.10369,7e-05,12.29287]
[1777908982648,38.54,79569.29,0.0,0.10369,7e-05,12.29287]
[1777908983166,38.54,79569.29,0.0,0.10369,7e-05,12.29287]
[1777908983202,38.54,79561.1,0.0,0.10313,7e-05,12.2433]
[1777908983379,38.54,79561.1,0.0,0.10313,7e-05,12.2433]
[1777908984312,38.54,79560.47,0.0,0.10308,7e-05,12.23948]
[1777908984581,38.54,79560.47,0.0,0.10308,7e-05,12.23948]
[1777908985208,38.54,79560.47,0.0,0.10308,7e-05,12.23948]
[1777908985262,38.54,79559.07,0.0,0.10299,7e-05,12.23101]
[1777908986530,38.54,79559.07,0.0,0.10299,7e-05,12.23101]
[1777908987137,38.54,79559.07,0.0,0.10299,7e-05,12.23101]
[1777908987236,38.54,79559.07,0.0,0.10299,7e-05,12.23101]
[1777908987328,38.54,79561.02,0.0,0.10312,7e-05,12.24277]
[1777908988693,38.54,79554.09,0.0,0.10265,7e-05,12.20094]
[1777908989381,38.54,79551.36,0.0,0.10246,7e-05,12.18446]
[1777908989668,38.54,79551.36,0.0,0.10246,7e-05,12.18446]
[1777908989748,38.54,79549.5,0.0,0.10234,7e-05,12.17325]
[1777908991282,38.54,79549.5,0.0,0.10234,7e-05,12.17325]
[1777908991352,38.54,79549.81,0.0,0.10233,7e-05,12.17103]
[1777908992060,38.54,79549.81,0.0,0.10233,7e-05,12.17103]
[1777908992095,38.54,79549.81,0.0,0.10233,7e-05,12.17103]
[1777908992947,38.54,79551.95,0.0,0.10247,7e-05,12.18365]
[1777908997097,38.54,79572.21,0.0,0.10385,7e-05,12.30588]
[1777908999550,38.54,79576.73,0.0,0.10416,7e-05,12.33286]
[1777909001434,38.54,79580.86,0.0,0.10444,7e-05,12.35745]
[1777909001772,38.54,79580.86,0.0,0.10444,7e-05,12.35745]
[1777909003018,38.54,79580.86,0.0,0.10444,7e-05,12.35745]
[1777909003049,38.54,79594.47,0.0,0.10537,7e-05,12.43978]
[1777909005406,38.54,79592.21,0.0,0.10522,7e-05,12.42603]
[1777909005413,38.54,79592.21,0.0,0.10522,7e-05,12.42603]
[1777909005803,38.54,79592.21,0.0,0.10522,7e-05,12.42603]
[1777909008690,38.54,79584.61,0.0,0.10469,7e-05,12.38]
[1777909009435,38.54,79591.21,0.0,0.10515,7e-05,12.42014]
[1777909009466,38.54,79591.21,0.0,0.10515,7e-05,12.42014]
[1777909011440,38.54,79587.47,0.0,0.10489,7e-05,12.39751]
[1777909015465,38.54,79583.22,0.0,0.1046,7e-05,12.37222]
[1777909020839,38.54,79584.37,0.0,0.10467,7e-05,12.3782]
[1777909022933,38.54,79567.79,0.0,0.10353,7e-05,12.27731]
[1777909023734,38.54,79567.79,0.0,0.10353,7e-05,12.27731]
[1777909024388,38.54,79579.82,0.0,0.10435,7e-05,12.35003]
[1777909027166,38.54,79586.96,0.0,0.10484,7e-05,12.39312]
[1777909027218,38.54,79585.74,0.0,0.10476,7e-05,12.38558]
[1777909031314,38.54,79572.86,0.0,0.10387,7e-05,12.30736]
[1777909033237,38.54,79562.9,0.0,0.10319,7e-05,12.2472]
[1777909038896,38.54,79558.55,0.0,0.1029,7e-05,12.22144]
[1777909040507,38.54,79570.28,0.0,0.1037,7e-05,12.29236]
[1777909044081,38.54,79557.89,0.0,0.10285,7e-05,12.21773]
[1777909049116,38.54,79560.5,0.0,0.10304,7e-05,12.2339]
[1777909052991,38.54,79561.79,0.0,0.10309,7e-05,12.2374]
[1777909053147,38.54,79567.95,0.0,0.10351,7e-05,12.27453]
[1777909055159,38.54,79585.85,0.0,0.10474,7e-05,12.38252]
[1777909060193,38.54,79582.33,0.0,0.10448,7e-05,12.36018]
[1777909060663,38.54,79582.33,0.0,0.10448,7e-05,12.36018]
[1777909061200,38.54,79584.37,0.0,0.10463,7e-05,12.37266]
[1777909062617,38.54,79584.26,0.0,0.10462,7e-05,12.37181]
[1777909063214,38.54,79587.4,0.0,0.10483,7e-05,12.39067]
[1777909065346,38.53,79608.48,0.0,0.10629,7e-05,12.5183]
[1777909065763,38.53,79608.48,0.0,0.10629,7e-05,12.5183]
[1777909066238,38.53,79608.85,0.0,0.10631,7e-05,12.52049]
[1777909066907,38.53,79608.85,0.0,0.10631,7e-05,12.52049]
[1777909067251,38.53,79640.47,0.0,0.10853,7e-05,12.71346]
[1777909068326,38.53,79640.47,0.0,0.10853,7e-05,12.71346]
[1777909069400,38.53,79644.61,0.0,0.10883,7e-05,12.73878]
[1777909071243,38.53,79637.64,0.0,0.10833,7e-05,12.69598]
[1777909071365,38.53,79620.2,0.0,0.1071,7e-05,12.58939]
[1777909072547,38.53,79620.2,0.0,0.1071,7e-05,12.58952]
[1777909073073,38.53,79620.2,0.0,0.1071,7e-05,12.58952]
[1777909073286,38.53,79608.46,0.0,0.10629,7e-05,12.51816]
[1777909073539,38.53,79608.46,0.0,0.10629,7e-05,12.51816]
[1777909073553,38.53,79608.46,0.0,0.10629,7e-05,12.51816]
[1777909074315,38.53,79608.02,0.0,0.10625,7e-05,12.51542]
[1777909075926,38.53,79608.02,0.0,0.10625,7e-05,12.51533]
[1777909076308,38.53,79606.26,0.0,0.10613,7e-05,12.50455]
[1777909077949,38.53,79603.94,0.0,0.10597,7e-05,12.49037]
[1777909078320,38.53,79602.68,0.0,0.10588,7e-05,12.48267]
[1777909078517,38.53,79602.68,0.0,0.10588,7e-05,12.48267]
[1777909079327,38.53,79601.22,0.0,0.10577,7e-05,12.47347]
[1777909080340,38.53,79601.22,0.0,0.10577,7e-05,12.47347]
[1777909080412,38.53,79609.79,0.0,0.10637,7e-05,12.52527]
[1777909083979,38.53,79608.49,0.0,0.10627,7e-05,12.51643]
[1777909084374,38.53,79604.93,0.0,0.10601,7e-05,12.49439]
[1777909085202,38.53,79604.93,0.0,0.10601,7e-05,12.49439]
[1777909085410,38.53,79601.31,0.0,0.10576,7e-05,12.47203]
[1777909086032,38.53,79601.31,0.0,0.10576,7e-05,12.47203]
[1777909086211,38.53,79601.31,0.0,0.10576,7e-05,12.47203]
[1777909086413,38.53,79607.83,0.0,0.10621,7e-05,12.51172]
[1777909086570,38.53,79607.83,0.0,0.10621,7e-05,12.51172]
[1777909086741,38.53,79607.83,0.0,0.10621,7e-05,12.51172]
[1777909087222,38.53,79607.83,0.0,0.10621,7e-05,12.51172]
[1777909087372,38.53,79607.83,0.0,0.10621,7e-05,12.51172]
[1777909087434,38.53,79690.45,0.0,0.11211,7e-05,13.02067]
[1777909087852,38.53,79690.45,0.0,0.11211,7e-05,13.02067]
[1777909088017,38.53,79690.45,0.0,0.11211,7e-05,13.02067]
[1777909088517,38.53,79690.74,0.0,0.11213,7e-05,13.0223]
[1777909088574,38.53,79690.74,0.0,0.11213,7e-05,13.0223]
[1777909088861,38.53,79690.74,0.0,0.11213,7e-05,13.0223]
[1777909089417,38.53,79688.25,0.0,0.11194,7e-05,13.00642]
[1777909091217,38.53,79690.78,0.0,0.11212,7e-05,13.02176]
[1777909091468,38.53,79690.78,0.0,0.11212,7e-05,13.02176]
[1777909092230,38.53,79698.49,0.0,0.11268,7e-05,13.06911]
[1777909092425,38.53,79698.49,0.0,0.11268,7e-05,13.06911]
[1777909092583,38.53,79692.23,0.0,0.11222,7e-05,13.03006]
[1777909092968,38.53,79692.23,0.0,0.11222,7e-05,13.03006]
[1777909093557,38.53,79691.95,0.0,0.1122,7e-05,13.02803]
[1777909094362,38.53,79691.95,0.0,0.1122,7e-05,13.02803]
[1777909094457,38.53,79687.91,0.0,0.1119,7e-05,13.00278]
[1777909095848,38.53,79682.69,0.0,0.11152,7e-05,12.97064]
[1777909096006,38.53,79682.69,0.0,0.11152,7e-05,12.97064]
[1777909096920,38.53,79677.54,0.0,0.11115,7e-05,12.9388]
[1777909097407,38.53,79677.54,0.0,0.11115,7e-05,12.9388]
[1777909097418,38.53,79677.54,0.0,0.11115,7e-05,12.9388]
[1777909097475,38.53,79679.18,0.0,0.11127,7e-05,12.94886]
[1777909098102,38.53,79679.18,0.0,0.11127,7e-05,12.94886]
[1777909098482,38.53,79681.42,0.0,0.11143,7e-05,12.96261]
[1777909102394,38.53,79683.47,0.0,0.11157,7e-05,12.97502]
[1777909102511,38.53,79682.91,0.0,0.11153,7e-05,12.97156]
[1777909103539,38.53,79684.13,0.0,0.11162,7e-05,12.97901]
[1777909105216,38.53,79662.21,0.0,0.11004,7e-05,12.84355]
[1777909106601,38.53,79662.21,0.0,0.11004,7e-05,12.84355]
[1777909111074,38.53,79649.64,0.0,0.10913,7e-05,12.76531]
[1777909113835,38.53,79661.8,0.0,0.10996,7e-05,12.8355]
[1777909114136,38.53,79661.8,0.0,0.10996,7e-05,12.8355]
[1777909114228,38.52,79676.66,0.0,0.11103,7e-05,12.92655]
[1777909116427,38.52,79691.5,0.0,0.1121,7e-05,13.01805]
[1777909120391,38.52,79715.87,0.0,0.11387,7e-05,13.16898]
[1777909120717,38.52,79715.87,0.0,0.11387,7e-05,13.16898]
[1777909120811,38.52,79719.65,0.0,0.11415,7e-05,13.19229]
[1777909122488,38.52,79719.65,0.0,0.11415,7e-05,13.19229]
[1777909122545,38.52,79727.6,0.0,0.11473,7e-05,13.24146]
[1777909122778,38.52,79727.6,0.0,0.11473,7e-05,13.24146]
[1777909123335,38.52,79725.57,0.0,0.11458,7e-05,13.22886]
[1777909129281,38.52,79725.46,0.0,0.11455,7e-05,13.2267]
[1777909135309,38.52,79716.98,0.0,0.11392,7e-05,13.17277]
[1777909138378,38.52,79703.18,0.0,0.1129,7e-05,13.08696]
[1777909141398,38.52,79712.92,0.0,0.11362,7e-05,13.14726]
[1777909142781,38.52,79712.92,0.0,0.11361,7e-05,13.14716]
[1777909147336,38.52,79713.66,0.0,0.11366,7e-05,13.15134]
[1777909148054,38.52,79720.39,0.0,0.11415,7e-05,13.19291]
[1777909148484,38.52,79723.72,0.0,0.1144,7e-05,13.21341]
[1777909149514,38.52,79740.97,0.0,0.11567,7e-05,13.32042]
[1777909149951,38.52,79742.47,0.0,0.11577,7e-05,13.3294]
[1777909154679,38.51,79750.98,0.0,0.1164,7e-05,13.3818]
[1777909155531,38.51,79750.98,0.0,0.1164,7e-05,13.3818]
[1777909155542,38.51,79737.9,0.0,0.11543,7e-05,13.30028]
[1777909157162,38.51,79737.9,0.0,0.11542,7e-05,13.29997]
[1777909157446,38.51,79740.05,0.0,0.11558,7e-05,13.31303]
[1777909158759,38.51,79742.27,0.0,0.11574,7e-05,13.32652]
[1777909159115,38.51,79742.27,0.0,0.11574,7e-05,13.32652]
[1777909159798,38.51,79746.51,0.0,0.11605,7e-05,13.35257]
[1777909164615,38.51,79737.32,0.0,0.11535,7e-05,13.29368]
[1777909165361,38.51,79737.32,0.0,0.11535,7e-05,13.29368]
[1777909165389,38.51,79737.32,0.0,0.11535,7e-05,13.29368]
[1777909165525,38.51,79737.32,0.0,0.11535,7e-05,13.29368]
[1777909165605,38.51,79732.43,0.0,0.11498,7e-05,13.26296]
[1777909165956,38.51,79732.35,0.0,0.11497,7e-05,13.2622]
[1777909166688,38.51,79732.35,0.0,0.11497,7e-05,13.2622]
[1777909166964,38.51,79725.33,0.0,0.11445,7e-05,13.21838]
[1777909167830,38.51,79725.33,0.0,0.11445,7e-05,13.21838]
[1777909167855,38.51,79725.33,0.0,0.11445,7e-05,13.21838]
[1777909167883,38.51,79725.33,0.0,0.11445,7e-05,13.21838]
[1777909168072,38.51,79725.33,0.0,0.11445,7e-05,13.21838]
[1777909168509,38.51,79725.33,0.0,0.11445,7e-05,13.21838]
[1777909168547,38.51,79725.33,0.0,0.11445,7e-05,13.21838]
[1777909168396,38.51,79726.11,0.0,0.11451,7e-05,13.22308]
[1777909169246,38.51,79726.11,0.0,0.11451,7e-05,13.22308]
[1777909169280,38.51,79729.58,0.0,0.11476,7e-05,13.24443]
[1777909171184,38.51,79731.77,0.0,0.11492,7e-05,13.2578]
[1777909171194,38.51,79731.77,0.0,0.11492,7e-05,13.2578]
[1777909171210,38.51,79731.77,0.0,0.11492,7e-05,13.2578]
[1777909171279,38.5,79735.02,0.0,0.11513,7e-05,13.27349]
[1777909173532,38.5,79735.02,0.0,0.11512,7e-05,13.27321]
[1777909174432,38.5,79733.79,0.0,0.11503,7e-05,13.26528]
[1777909174479,38.5,79733.79,0.0,0.11503,7e-05,13.26528]
[1777909174580,38.5,79731.09,0.0,0.11483,7e-05,13.24823]
[1777909175312,38.5,79731.09,0.0,0.11483,7e-05,13.24823]
[1777909175507,38.5,79724.26,0.0,0.11432,7e-05,13.20556]
[1777909178845,38.5,79721.27,0.0,0.1141,7e-05,13.18649]
[1777909178877,38.5,79721.27,0.0,0.1141,7e-05,13.18649]
[1777909179046,38.5,79726.06,0.0,0.11444,7e-05,13.21602]
[1777909180404,38.5,79726.06,0.0,0.11444,7e-05,13.21602]
[1777909181383,38.5,79733.27,0.0,0.11497,7e-05,13.26059]
[1777909181476,38.5,79730.2,0.0,0.11474,7e-05,13.24123]
[1777909182094,38.5,79730.2,0.0,0.11474,7e-05,13.24123]
[1777909182544,38.5,79730.2,0.0,0.11474,7e-05,13.24123]
[1777909182555,38.5,79730.2,0.0,0.11474,7e-05,13.24123]
[1777909183074,38.5,79727.59,0.0,0.11455,7e-05,13.22454]
[1777909186428,38.5,79725.92,0.0,0.11442,7e-05,13.21395]
[1777909189401,38.5,79720.59,0.0,0.11402,7e-05,13.18008]
[1777909192537,38.5,79710.44,0.0,0.11327,7e-05,13.11688]
[1777909195812,38.5,79700.29,0.0,0.11253,7e-05,13.05404]
[1777909196266,38.5,79700.29,0.0,0.11253,7e-05,13.05404]
[1777909197428,38.5,79697.75,0.0,0.11235,7e-05,13.03838]
[1777909200481,38.5,79690.33,0.0,0.11182,7e-05,12.99287]
[1777909201208,38.5,79692.3,0.0,0.11196,7e-05,13.00518]
[1777909201463,38.5,79692.3,0.0,0.11196,7e-05,13.00518]
[1777909201518,38.5,79683.83,0.0,0.11135,7e-05,12.953]
[1777909202749,38.5,79683.83,0.0,0.11135,7e-05,12.95298]
[1777909203632,38.5,79683.83,0.0,0.11135,7e-05,12.95298]
[1777909204226,38.5,79684.81,0.0,0.11142,7e-05,12.95921]
[1777909209256,38.5,79692.45,0.0,0.11198,7e-05,13.00706]
[1777909212755,38.5,79684.05,0.0,0.11138,7e-05,12.9557]
[1777909212894,38.5,79684.05,0.0,0.11138,7e-05,12.9557]
[1777909213306,38.5,79684.05,0.0,0.11138,7e-05,12.9557]
[1777909213319,38.5,79680.43,0.0,0.11112,7e-05,12.93356]
[1777909213969,38.5,79680.43,0.0,0.11112,7e-05,12.93356]
[1777909214295,38.5,79680.56,0.0,0.11113,7e-05,12.93438]
[1777909216307,38.5,79669.29,0.0,0.11032,7e-05,12.86514]
[1777909216737,38.5,79669.29,0.0,0.11032,7e-05,12.86514]
[1777909217568,38.5,79680.55,0.0,0.11113,7e-05,12.93459]
[1777909217690,38.5,79680.55,0.0,0.11113,7e-05,12.93459]
[1777909219560,38.5,79680.55,0.0,0.11113,7e-05,12.93458]
[1777909219840,38.5,79686.37,0.0,0.11156,7e-05,12.97064]
[1777909222608,38.5,79680.64,0.0,0.11114,7e-05,12.93523]
[1777909223089,38.5,79677.32,0.0,0.1109,7e-05,12.91477]
[1777909223106,38.5,79677.32,0.0,0.1109,7e-05,12.91477]
[1777909223547,38.5,79677.32,0.0,0.1109,7e-05,12.91477]
[1777909224742,38.5,79677.79,0.0,0.11094,7e-05,12.91771]
[1777909224864,38.5,79677.79,0.0,0.11094,7e-05,12.91771]
[1777909225096,38.5,79677.79,0.0,0.11094,7e-05,12.91771]
[1777909225570,38.5,79677.79,0.0,0.11094,7e-05,12.91771]
[1777909225638,38.5,79669.46,0.0,0.11034,7e-05,12.86642]
[1777909228634,38.5,79659.6,0.0,0.10964,7e-05,12.80609]
[1777909231414,38.5,79650.52,0.0,0.10897,7e-05,12.74681]
[1777909235229,38.51,79651.03,0.0,0.10901,7e-05,12.75069]
[1777909235372,38.51,79651.03,0.0,0.10901,7e-05,12.75069]
[1777909235407,38.51,79651.03,0.0,0.10901,7e-05,12.75069]
[1777909235530,38.51,79651.03,0.0,0.10901,7e-05,12.75069]
[1777909235629,38.51,79637.63,0.0,0.10807,7e-05,12.66882]
[1777909235839,38.51,79637.63,0.0,0.10807,7e-05,12.66882]
[1777909236102,38.51,79637.63,0.0,0.10807,7e-05,12.66882]
[1777909239370,38.51,79640.67,0.0,0.10828,7e-05,12.68754]
[1777909239510,38.51,79640.67,0.0,0.10828,7e-05,12.68754]
[1777909239598,38.51,79640.67,0.0,0.10828,7e-05,12.68754]
[1777909239655,38.51,79636.96,0.0,0.10802,7e-05,12.66482]
[1777909239686,38.51,79636.96,0.0,0.10802,7e-05,12.66482]
[1777909240357,38.51,79636.96,0.0,0.10802,7e-05,12.66482]
[1777909242096,38.51,79628.71,0.0,0.10744,7e-05,12.61451]
[1777909242492,38.51,79626.56,0.0,0.10729,7e-05,12.60151]
[1777909243335,38.51,79626.56,0.0,0.10729,7e-05,12.60151]
[1777909243508,38.51,79622.98,0.0,0.10704,7e-05,12.5798]
[1777909244946,38.51,79619.04,0.0,0.10677,7e-05,12.55594]
[1777909245517,38.51,79616.25,0.0,0.10658,7e-05,12.53914]
[1777909249546,38.51,79605.73,0.0,0.10584,7e-05,12.47493]
[1777909251863,38.51,79607.98,0.0,0.106,7e-05,12.48864]
[1777909252569,38.51,79611.24,0.0,0.10622,7e-05,12.50847]
[1777909254433,38.51,79619.33,0.0,0.10679,7e-05,12.55804]
[1777909254780,38.51,79619.37,0.0,0.1068,7e-05,12.55849]
[1777909255588,38.51,79626.61,0.0,0.10731,7e-05,12.60285]
[1777909255957,38.51,79626.61,0.0,0.10731,7e-05,12.60285]
[1777909256374,38.51,79626.61,0.0,0.10731,7e-05,12.60285]
[1777909256595,38.51,79634.17,0.0,0.10784,7e-05,12.64916]
[1777909261630,38.51,79640.43,0.0,0.10828,7e-05,12.68756]
[1777909264440,38.51,79643.55,0.0,0.10852,7e-05,12.70773]
[1777909266849,38.51,79655.61,0.0,0.10938,7e-05,12.7822]
[1777909270121,38.51,79652.94,0.0,0.1092,7e-05,12.76647]
[1777909270695,38.51,79652.51,0.0,0.10917,7e-05,12.76405]
[1777909274073,38.52,79653.02,0.0,0.10921,7e-05,12.76785]
[1777909276147,38.52,79662.49,0.0,0.1099,7e-05,12.82646]
[1777909276737,38.52,79661.33,0.0,0.10981,7e-05,12.81947]
[1777909278084,38.52,79666.3,0.0,0.11017,7e-05,12.85018]
[1777909278174,38.52,79666.3,0.0,0.11017,7e-05,12.85018]
[1777909278211,38.52,79676.62,0.0,0.11091,7e-05,12.91371]
[1777909279926,38.52,79696.81,0.0,0.11237,7e-05,13.03843]
[1777909281267,38.52,79696.81,0.0,0.11237,7e-05,13.03843]
[1777909282336,38.52,79698.67,0.0,0.1125,7e-05,13.04966]
[1777909282349,38.52,79698.67,0.0,0.1125,7e-05,13.04966]
[1777909282384,38.52,79695.9,0.0,0.1123,7e-05,13.03237]
[1777909286653,38.52,79694.98,0.0,0.11223,7e-05,13.02639]
[1777909288971,38.51,79709.14,0.0,0.11325,7e-05,13.11347]
[1777909294686,38.51,79709.11,0.0,0.11321,7e-05,13.10772]
[1777909295084,38.51,79714.62,0.0,0.1136,7e-05,13.14131]
[1777909296474,38.51,79731.75,0.0,0.11485,7e-05,13.24719]
[1777909296807,38.51,79731.75,0.0,0.11485,7e-05,13.24719]
[1777909296882,38.51,79731.75,0.0,0.11485,7e-05,13.24719]
[1777909298559,38.51,79731.75,0.0,0.11485,7e-05,13.24719]
[1777909298569,38.51,79734.73,0.0,0.11507,7e-05,13.26534]
[1777909299205,38.51,79734.73,0.0,0.11507,7e-05,13.26534]
[1777909299245,38.51,79732.5,0.0,0.1149,7e-05,13.25144]
[1777909301416,38.51,79727.63,0.0,0.11454,7e-05,13.22085]
[1777909301483,38.51,79722.74,0.0,0.11418,7e-05,13.1902]
[1777909302914,38.51,79723.85,0.0,0.11426,7e-05,13.19709]
[1777909302964,38.51,79721.74,0.0,0.1141,7e-05,13.18375]
[1777909304861,38.51,79721.41,0.0,0.11408,7e-05,13.18146]
[1777909310041,38.5,79712.65,0.0,0.11342,7e-05,13.12603]
[1777909310931,38.5,79713.2,0.0,0.11346,7e-05,13.12931]
[1777909313890,38.5,79716.17,0.0,0.11367,7e-05,13.14717]
[1777909314644,38.5,79716.17,0.0,0.11367,7e-05,13.14717]
[1777909314700,38.5,79727.43,0.0,0.11449,7e-05,13.2169]
[1777909315737,38.5,79740.76,0.0,0.11547,7e-05,13.29953]
[1777909317061,38.5,79741.64,0.0,0.11554,7e-05,13.30464]
[1777909317157,38.5,79742.07,0.0,0.11557,7e-05,13.30732]
[1777909322273,38.5,79746.02,0.0,0.11586,7e-05,13.33171]
[1777909323236,38.5,79741.51,0.0,0.11552,7e-05,13.30356]
[1777909323506,38.5,79741.51,0.0,0.11552,7e-05,13.30356]
[1777909323570,38.5,79741.51,0.0,0.11552,7e-05,13.30356]
[1777909323572,38.5,79737.41,0.0,0.11522,7e-05,13.27802]
[1777909325125,38.5,79728.49,0.0,0.11456,7e-05,13.22257]
[1777909327130,38.5,79721.11,0.0,0.11401,7e-05,13.17622]
[1777909327143,38.5,79721.11,0.0,0.11401,7e-05,13.17622]
[1777909327548,38.5,79722.62,0.0,0.11412,7e-05,13.18528]
[1777909327981,38.5,79722.62,0.0,0.11412,7e-05,13.18528]
[1777909329127,38.5,79722.62,0.0,0.11412,7e-05,13.18528]
[1777909335435,38.5,79724.87,0.0,0.11427,7e-05,13.19843]
[1777909335529,38.5,79733.57,0.0,0.11491,7e-05,13.25212]
[1777909336009,38.5,79733.57,0.0,0.11491,7e-05,13.25212]
[1777909337232,38.5,79733.57,0.0,0.11491,7e-05,13.25212]
[1777909337559,38.5,79733.57,0.0,0.11491,7e-05,13.25212]
[1777909337658,38.5,79742.84,0.0,0.11559,7e-05,13.30928]
[1777909338355,38.5,79742.84,0.0,0.11559,7e-05,13.30928]
[1777909339314,38.5,79759.78,0.0,0.11685,7e-05,13.41455]
[1777909340043,38.5,79759.78,0.0,0.11685,7e-05,13.41455]
[1777909342287,38.49,79771.85,0.0,0.11774,8e-05,13.48962]
[1777909343413,38.49,79772.51,0.0,0.11779,8e-05,13.49354]
[1777909347891,38.49,79767.46,0.0,0.1174,7e-05,13.46099]
[1777909349485,38.49,79753.81,0.0,0.11638,7e-05,13.37555]
[1777909350344,38.49,79753.81,0.0,0.11638,7e-05,13.37555]
[1777909350551,38.49,79753.81,0.0,0.11638,7e-05,13.37555]
[1777909351387,38.49,79753.26,0.0,0.11634,7e-05,13.37217]
[1777909352145,38.49,79754.49,0.0,0.1164,7e-05,13.37562]
[1777909353943,38.49,79753.46,0.0,0.11633,7e-05,13.36964]
[1777909354710,38.49,79753.46,0.0,0.11633,7e-05,13.36964]
[1777909354747,38.49,79759.83,0.0,0.11681,7e-05,13.4096]
[1777909356636,38.49,79765.9,0.0,0.11726,7e-05,13.44766]
[1777909356665,38.49,79768.85,0.0,0.11748,7e-05,13.46619]
[1777909358095,38.49,79768.85,0.0,0.11748,7e-05,13.46625]
[1777909358309,38.49,79765.92,0.0,0.11727,7e-05,13.44802]
[1777909361149,38.49,79765.46,0.0,0.11723,7e-05,13.4453]
[1777909363584,38.49,79772.97,0.0,0.1178,8e-05,13.49233]
[1777909363610,38.49,79781.26,0.0,0.11842,8e-05,13.54418]
[1777909369595,38.5,79785.23,0.0,0.11872,8e-05,13.56947]
[1777909372508,38.5,79783.36,0.0,0.11859,8e-05,13.55836]
[1777909373642,38.5,79778.26,0.0,0.11824,8e-05,13.5288]
[1777909373643,38.5,79775.85,0.0,0.11806,8e-05,13.51399]
[1777909379278,38.5,79777.96,0.0,0.11823,8e-05,13.52853]
[1777909384496,38.51,79784.41,0.0,0.11874,8e-05,13.5702]
[1777909385584,38.51,79784.41,0.0,0.11874,8e-05,13.5702]
[1777909385629,38.51,79784.41,0.0,0.11874,8e-05,13.5702]
[1777909385637,38.51,79784.41,0.0,0.11874,8e-05,13.5702]
[1777909385970,38.51,79779.88,0.0,0.1184,8e-05,13.54203]
[1777909386534,38.51,79774.02,0.0,0.11796,8e-05,13.50562]
[1777909387104,38.51,79774.02,0.0,0.11796,8e-05,13.50562]
[1777909387150,38.51,79774.02,0.0,0.11796,8e-05,13.50562]
[1777909387685,38.51,79774.36,0.0,0.11799,8e-05,13.50803]
[1777909390539,38.51,79785.87,0.0,0.11886,8e-05,13.58073]
[1777909395574,38.51,79781.93,0.0,0.11858,8e-05,13.55688]
[1777909400609,38.51,79786.42,0.0,0.11891,8e-05,13.58457]
[1777909403197,38.51,79785.0,0.0,0.1188,8e-05,13.57543]
[1777909403869,38.51,79768.33,0.0,0.11754,7e-05,13.47109]
[1777909406652,38.51,79751.51,0.0,0.11629,7e-05,13.36645]
[1777909411687,38.51,79759.69,0.0,0.11688,7e-05,13.41394]
[1777909413753,38.51,79759.23,0.0,0.11685,7e-05,13.41121]
[1777909413807,38.51,79759.23,0.0,0.11685,7e-05,13.41121]
[1777909413832,38.51,79765.67,0.0,0.11733,7e-05,13.45151]
[1777909418483,38.51,79769.65,0.0,0.11763,7e-05,13.47658]
[1777909418521,38.51,79769.65,0.0,0.11763,7e-05,13.47658]
[1777909418832,38.51,79765.07,0.0,0.11729,7e-05,13.44803]
[1777909424778,38.51,79762.27,0.0,0.11709,7e-05,13.43121]
[1777909425280,38.51,79762.27,0.0,0.11709,7e-05,13.43121]
[1777909425322,38.51,79762.27,0.0,0.11709,7e-05,13.43121]
[1777909425785,38.51,79762.26,0.0,0.11709,7e-05,13.43124]
[1777909427652,38.52,79767.87,0.0,0.11751,7e-05,13.46637]
[1777909427723,38.52,79767.87,0.0,0.11751,7e-05,13.46637]
[1777909427800,38.52,79766.92,0.0,0.11744,7e-05,13.46049]
[1777909432834,38.52,79760.73,0.0,0.11698,7e-05,13.42233]
[1777909437471,38.52,79764.54,0.0,0.11727,7e-05,13.44649]
[1777909437550,38.52,79764.54,0.0,0.11727,7e-05,13.44649]
[1777909437717,38.52,79764.54,0.0,0.11727,7e-05,13.44649]
[1777909437869,38.52,79765.97,0.0,0.11738,7e-05,13.4555]
[1777909437979,38.52,79765.97,0.0,0.11738,7e-05,13.4555]
[1777909438876,38.52,79777.93,0.0,0.11828,8e-05,13.53031]
[1777909439888,38.52,79788.55,0.0,0.11908,8e-05,13.59675]
[1777909440430,38.52,79788.55,0.0,0.11908,8e-05,13.59675]
[1777909440600,38.52,79788.55,0.0,0.11908,8e-05,13.59675]
[1777909440636,38.52,79788.55,0.0,0.11908,8e-05,13.59675]
[1777909440894,38.52,79797.8,0.0,0.11978,8e-05,13.65472]
[1777909441901,38.52,79812.43,0.0,0.12089,8e-05,13.7468]
[1777909442328,38.52,79812.43,0.0,0.12089,8e-05,13.7468]
[1777909442499,38.52,79812.43,0.0,0.12089,8e-05,13.7468]
[1777909442999,38.52,79813.77,0.0,0.121,8e-05,13.75548]
[1777909443039,38.52,79813.77,0.0,0.121,8e-05,13.75548]
[1777909443104,38.52,79813.77,0.0,0.121,8e-05,13.75548]
[1777909443481,38.52,79813.77,0.0,0.121,8e-05,13.75548]
[1777909443602,38.52,79813.77,0.0,0.121,8e-05,13.75548]
[1777909443915,38.52,79809.81,0.0,0.1207,8e-05,13.73085]
[1777909444875,38.52,79809.81,0.0,0.1207,8e-05,13.73085]
[1777909446606,38.52,79797.08,0.0,0.11974,8e-05,13.65139]
[1777909446934,38.52,79800.79,0.0,0.12002,8e-05,13.67485]
[1777909449748,38.52,79798.33,0.0,0.11984,8e-05,13.65975]
[1777909450449,38.52,79796.51,0.0,0.1197,8e-05,13.64851]
[1777909450570,38.52,79796.51,0.0,0.1197,8e-05,13.64851]
[1777909450749,38.52,79796.51,0.0,0.1197,8e-05,13.64851]
[1777909450912,38.52,79800.04,0.0,0.11997,8e-05,13.67085]
[1777909451540,38.52,79814.9,0.0,0.12111,8e-05,13.76453]
[1777909452429,38.52,79814.9,0.0,0.12111,8e-05,13.76453]
[1777909452469,38.52,79814.9,0.0,0.12111,8e-05,13.76453]
[1777909452634,38.52,79814.9,0.0,0.12111,8e-05,13.76453]
[1777909452693,38.52,79817.1,0.0,0.12128,8e-05,13.7786]
[1777909453138,38.52,79817.1,0.0,0.12128,8e-05,13.7786]
[1777909453186,38.52,79817.1,0.0,0.12128,8e-05,13.7786]
[1777909453259,38.52,79813.01,0.0,0.12097,8e-05,13.7529]
[1777909459000,38.52,79810.52,0.0,0.12079,8e-05,13.73843]
[1777909459762,38.52,79810.52,0.0,0.12079,8e-05,13.73843]
[1777909459797,38.52,79810.52,0.0,0.12079,8e-05,13.73843]
[1777909459864,38.53,79811.48,0.0,0.12087,8e-05,13.74497]
[1777909462081,38.53,79812.34,0.0,0.12094,8e-05,13.75063]
[1777909462680,38.53,79812.34,0.0,0.12094,8e-05,13.75063]
[1777909462739,38.53,79812.44,0.0,0.12096,8e-05,13.75177]
[1777909464210,38.53,79811.88,0.0,0.12092,8e-05,13.74852]
[1777909464254,38.53,79811.88,0.0,0.12092,8e-05,13.74852]
[1777909464678,38.53,79811.88,0.0,0.12092,8e-05,13.74852]
[1777909464782,38.53,79811.88,0.0,0.12092,8e-05,13.74852]
[1777909464819,38.53,79811.88,0.0,0.12092,8e-05,13.74852]
[1777909464912,38.53,79811.88,0.0,0.12092,8e-05,13.74852]
[1777909464863,38.53,79812.1,0.0,0.12094,8e-05,13.75017]
[1777909464970,38.53,79812.1,0.0,0.12094,8e-05,13.75017]
[1777909465072,38.53,79816.56,0.0,0.12128,8e-05,13.7782]
[1777909466213,38.53,79828.64,0.0,0.12221,8e-05,13.85446]
[1777909468923,38.53,79829.41,0.0,0.12227,8e-05,13.85954]
[1777909469870,38.53,79844.18,0.0,0.12342,8e-05,13.953]
[1777909470500,38.53,79844.18,0.0,0.12342,8e-05,13.953]
[1777909470582,38.53,79849.52,0.0,0.12383,8e-05,13.98669]
[1777909472301,38.53,79849.52,0.0,0.1238,8e-05,13.98238]
[1777909472317,38.53,79849.52,0.0,0.1238,8e-05,13.98238]
[1777909472516,38.53,79849.52,0.0,0.1238,8e-05,13.98238]
[1777909472879,38.53,79849.52,0.0,0.1238,8e-05,13.98238]
[1777909472939,38.53,79849.52,0.0,0.1238,8e-05,13.98238]
[1777909472921,38.53,79851.13,0.0,0.12392,8e-05,13.99244]
[1777909473114,38.53,79851.13,0.0,0.12392,8e-05,13.99244]
[1777909473147,38.53,79851.13,0.0,0.12392,8e-05,13.99244]
[1777909473529,38.53,79851.13,0.0,0.12392,8e-05,13.99244]
[1777909473566,38.53,79851.13,0.0,0.12392,8e-05,13.99244]
[1777909473707,38.53,79851.13,0.0,0.12392,8e-05,13.99244]
[1777909474785,38.53,79858.98,0.0,0.12454,8e-05,14.04222]
[1777909474809,38.53,79872.71,0.0,0.12561,8e-05,14.12918]
[1777909478927,38.53,79876.09,0.0,0.12588,8e-05,14.1506]
[1777909478946,38.53,79870.34,0.0,0.12542,8e-05,14.11424]
[1777909484814,38.53,79875.19,0.0,0.12581,8e-05,14.14528]
[1777909486974,38.53,79873.07,0.0,0.12564,8e-05,14.13195]
[1777909487799,38.53,79874.53,0.0,0.12576,8e-05,14.14125]
[1777909487839,38.53,79877.55,0.0,0.126,8e-05,14.16043]
[1777909488991,38.53,79877.55,0.0,0.126,8e-05,14.16043]
[1777909489231,38.53,79880.11,0.0,0.1262,8e-05,14.17666]
[1777909494851,38.53,79887.02,0.0,0.12674,8e-05,14.22047]
[1777909494980,38.53,79887.02,0.0,0.12674,8e-05,14.22047]
[1777909494949,38.53,79905.81,0.0,0.12823,8e-05,14.33975]
[1777909495007,38.53,79905.81,0.0,0.12823,8e-05,14.33975]
[1777909495271,38.53,79905.33,0.0,0.12819,8e-05,14.3367]
[1777909496103,38.53,79905.33,0.0,0.12819,8e-05,14.3367]
[1777909496150,38.53,79905.33,0.0,0.12819,8e-05,14.3367]
[1777909496278,38.53,79905.77,0.0,0.12823,8e-05,14.33947]
[1777909497284,38.53,79905.77,0.0,0.12823,8e-05,14.33947]
[1777909497482,38.53,79905.77,0.0,0.12823,8e-05,14.33947]
[1777909497569,38.53,79887.55,0.0,0.12679,8e-05,14.22384]
[1777909498671,38.53,79887.55,0.0,0.12679,8e-05,14.22384]
[1777909500455,38.53,79880.82,0.0,0.12626,8e-05,14.18134]
[1777909503138,38.53,79877.3,0.0,0.12599,8e-05,14.15969]
[1777909503927,38.53,79878.31,0.0,0.12607,8e-05,14.1663]
[1777909505376,38.53,79873.87,0.0,0.12572,8e-05,14.13819]
[1777909505451,38.53,79873.87,0.0,0.12572,8e-05,14.13819]
[1777909505464,38.53,79854.89,0.0,0.12424,8e-05,14.01842]
[1777909506394,38.53,79854.89,0.0,0.12424,8e-05,14.01842]
[1777909506536,38.53,79854.89,0.0,0.12424,8e-05,14.01842]
[1777909506561,38.54,79844.54,0.0,0.12345,8e-05,13.95425]
[1777909507783,38.54,79844.54,0.0,0.12345,8e-05,13.95425]
[1777909508406,38.54,79841.28,0.0,0.1232,8e-05,13.93374]
[1777909508472,38.54,79831.11,0.0,0.12242,8e-05,13.86967]
[1777909511922,38.54,79827.01,0.0,0.12211,8e-05,13.84415]
[1777909512136,38.54,79828.5,0.0,0.12222,8e-05,13.85393]
[1777909512854,38.54,79828.5,0.0,0.12222,8e-05,13.85393]
[1777909512951,38.54,79846.68,0.0,0.12363,8e-05,13.96867]
[1777909513185,38.54,79846.68,0.0,0.12363,8e-05,13.96867]
[1777909513639,38.54,79866.21,0.0,0.12516,8e-05,14.09231]
[1777909516831,38.54,79876.07,0.0,0.12593,8e-05,14.15503]
[1777909518031,38.54,79882.5,0.0,0.12644,8e-05,14.1958]
[1777909518086,38.54,79882.5,0.0,0.12644,8e-05,14.1958]
[1777909518439,38.54,79883.01,0.0,0.12648,8e-05,14.19903]
[1777909519392,38.54,79883.01,0.0,0.12648,8e-05,14.19903]
[1777909519411,38.54,79883.01,0.0,0.12648,8e-05,14.19903]
[1777909519707,38.54,79883.01,0.0,0.12648,8e-05,14.19903]
[1777909519755,38.54,79883.01,0.0,0.12648,8e-05,14.19903]
[1777909519776,38.54,79883.01,0.0,0.12648,8e-05,14.19903]
[1777909519810,38.54,79896.29,0.0,0.12753,8e-05,14.28321]
[1777909522466,38.54,79885.93,0.0,0.12671,8e-05,14.21745]
[1777909523351,38.54,79885.93,0.0,0.12671,8e-05,14.21745]
[1777909523473,38.54,79887.33,0.0,0.12682,8e-05,14.22635]
[1777909524388,38.54,79887.33,0.0,0.12682,8e-05,14.22635]
[1777909525340,38.54,79889.6,0.0,0.127,8e-05,14.24085]
[1777909526188,38.54,79883.9,0.0,0.12655,8e-05,14.2049]
[1777909528586,38.54,79884.53,0.0,0.1266,8e-05,14.20905]
[1777909528609,38.54,79884.53,0.0,0.1266,8e-05,14.20905]
[1777909529005,38.54,79889.58,0.0,0.127,8e-05,14.24135]
[1777909532201,38.54,79896.32,0.0,0.12751,8e-05,14.27994]
[1777909532486,38.54,79896.32,0.0,0.12751,8e-05,14.27994]
[1777909532546,38.54,79893.85,0.0,0.12731,8e-05,14.26432]
[1777909533129,38.54,79893.85,0.0,0.12731,8e-05,14.26432]
[1777909533169,38.54,79893.85,0.0,0.12731,8e-05,14.26432]
[1777909533415,38.54,79893.85,0.0,0.12731,8e-05,14.26432]
[1777909533473,38.54,79893.85,0.0,0.12731,8e-05,14.26432]
[1777909533697,38.54,79893.85,0.0,0.12731,8e-05,14.26432]
[1777909533808,38.54,79893.85,0.0,0.12731,8e-05,14.26432]
[1777909533937,38.54,79893.85,0.0,0.12731,8e-05,14.26432]
[1777909533957,38.54,79870.85,0.0,0.12551,8e-05,14.11892]
[1777909534051,38.54,79870.85,0.0,0.12551,8e-05,14.11892]
[1777909534152,38.54,79870.85,0.0,0.12551,8e-05,14.11892]
[1777909534200,38.54,79870.85,0.0,0.12551,8e-05,14.11892]
[1777909534552,38.54,79870.85,0.0,0.12551,8e-05,14.11892]
[1777909535560,38.54,79859.64,0.0,0.12463,8e-05,14.04806]
[1777909536789,38.54,79859.64,0.0,0.12463,8e-05,14.04806]
[1777909536835,38.54,79846.74,0.0,0.12363,8e-05,13.96668]
[1777909538707,38.54,79835.62,0.0,0.12277,8e-05,13.8968]
[1777909543619,38.54,79826.87,0.0,0.1221,8e-05,13.84227]
[1777909543643,38.54,79826.87,0.0,0.1221,8e-05,13.84227]
[1777909543706,38.55,79828.97,0.0,0.12227,8e-05,13.85601]
[1777909548943,38.55,79824.89,0.0,0.12197,8e-05,13.83147]
[1777909550031,38.55,79824.68,0.0,0.12196,8e-05,13.83047]
[1777909550401,38.55,79824.73,0.0,0.12197,8e-05,13.83111]
[1777909550451,38.55,79824.73,0.0,0.12197,8e-05,13.83111]
[1777909550700,38.55,79824.73,0.0,0.12197,8e-05,13.83111]
[1777909550778,38.55,79804.94,0.0,0.12046,8e-05,13.70713]
[1777909551663,38.55,79804.94,0.0,0.12046,8e-05,13.70713]
[1777909551956,38.55,79798.42,0.0,0.11997,8e-05,13.66674]
[1777909554196,38.55,79797.99,0.0,0.11994,8e-05,13.66458]
[1777909554219,38.55,79797.99,0.0,0.11994,8e-05,13.66458]
[1777909554894,38.55,79791.29,0.0,0.11944,8e-05,13.62288]
[1777909555710,38.55,79791.29,0.0,0.11944,8e-05,13.62288]
[1777909555806,38.55,79789.41,0.0,0.1193,8e-05,13.61143]
[1777909561480,38.56,79793.29,0.0,0.11962,8e-05,13.63739]
[1777909561813,38.56,79793.29,0.0,0.11962,8e-05,13.63739]
[1777909561824,38.56,79793.29,0.0,0.11962,8e-05,13.63739]
[1777909561946,38.56,79790.55,0.0,0.11941,8e-05,13.62054]
[1777909562090,38.56,79790.55,0.0,0.11941,8e-05,13.62054]
[1777909563808,38.56,79790.55,0.0,0.11942,8e-05,13.62096]
[1777909563858,38.56,79790.49,0.0,0.11942,8e-05,13.62097]
[1777909567184,38.56,79787.64,0.0,0.11921,8e-05,13.60374]
[1777909567783,38.56,79781.93,0.0,0.11878,8e-05,13.56844]
[1777909568881,38.56,79781.93,0.0,0.11878,8e-05,13.56844]
[1777909568904,38.56,79781.41,0.0,0.11875,8e-05,13.56553]
[1777909571482,38.56,79787.67,0.0,0.11924,8e-05,13.60591]
[1777909571512,38.56,79787.67,0.0,0.11924,8e-05,13.60591]
[1777909571556,38.56,79787.67,0.0,0.11924,8e-05,13.60591]
[1777909571814,38.56,79791.02,0.0,0.11949,8e-05,13.62713]
[1777909574833,38.57,79805.71,0.0,0.12062,8e-05,13.72006]
[1777909575937,38.57,79805.71,0.0,0.12062,8e-05,13.72006]
[1777909576015,38.57,79819.8,0.0,0.1217,8e-05,13.80871]
[1777909578456,38.57,79821.57,0.0,0.12184,8e-05,13.82062]
[1777909578861,38.57,79823.56,0.0,0.122,8e-05,13.83349]
[1777909580030,38.57,79823.56,0.0,0.122,8e-05,13.83349]
[1777909580037,38.57,79822.73,0.0,0.12194,8e-05,13.82861]
[1777909581619,38.57,79822.73,0.0,0.12195,8e-05,13.82898]
[1777909582023,38.57,79822.73,0.0,0.12195,8e-05,13.82898]
[1777909582066,38.57,79821.83,0.0,0.12188,8e-05,13.8237]
[1777909584063,38.57,79821.83,0.0,0.12189,8e-05,13.82408]
[1777909584080,38.57,79821.44,0.0,0.12186,8e-05,13.82202]
[1777909589938,38.58,79825.97,0.0,0.12224,8e-05,13.85312]
[1777909592887,38.58,79829.36,0.0,0.12248,8e-05,13.87054]
[1777909592931,38.58,79829.36,0.0,0.12248,8e-05,13.87054]
[1777909592971,38.58,79828.87,0.0,0.12244,8e-05,13.86765]
[1777909596987,38.58,79844.56,0.0,0.12367,8e-05,13.96765]
[1777909599013,38.58,79833.87,0.0,0.12285,8e-05,13.90103]
[1777909599439,38.58,79833.87,0.0,0.12285,8e-05,13.90103]
[1777909599468,38.58,79833.87,0.0,0.12285,8e-05,13.90103]
[1777909599946,38.58,79833.87,0.0,0.12285,8e-05,13.90103]
[1777909599973,38.58,79833.87,0.0,0.12285,8e-05,13.90103]
[1777909601202,38.58,79833.39,0.0,0.12282,8e-05,13.89884]
[1777909601225,38.58,79833.39,0.0,0.12282,8e-05,13.89884]
[1777909602024,38.58,79832.53,0.0,0.12276,8e-05,13.89385]
[1777909607058,38.59,79830.55,0.0,0.12264,8e-05,13.88357]
[1777909612096,38.59,79828.32,0.0,0.12248,8e-05,13.8705]
[1777909614109,38.59,79838.06,0.0,0.12324,8e-05,13.93272]
[1777909619143,38.6,79826.24,0.0,0.12235,8e-05,13.85972]
[1777909623558,38.6,79824.77,0.0,0.12224,8e-05,13.85121]
[1777909624492,38.6,79824.04,0.0,0.12219,8e-05,13.84709]
[1777909624547,38.6,79824.04,0.0,0.12219,8e-05,13.84709]
[1777909624581,38.6,79831.01,0.0,0.12273,8e-05,13.89091]
[1777909626520,38.6,79831.01,0.0,0.12273,8e-05,13.89115]
[1777909626554,38.6,79831.01,0.0,0.12273,8e-05,13.89115]
[1777909626566,38.6,79838.98,0.0,0.12335,8e-05,13.94147]
[1777909632498,38.6,79831.11,0.0,0.12277,8e-05,13.89403]
[1777909638280,38.61,79828.02,0.0,0.12256,8e-05,13.87658]
[1777909640667,38.61,79819.49,0.0,0.12191,8e-05,13.82349]
[1777909640674,38.61,79819.49,0.0,0.12191,8e-05,13.82349]
[1777909640768,38.61,79823.73,0.0,0.12224,8e-05,13.8504]
[1777909646337,38.61,79826.93,0.0,0.1225,8e-05,13.8716]
[1777909651373,38.61,79824.07,0.0,0.12226,8e-05,13.85039]
[1777909655329,38.61,79827.61,0.0,0.12254,8e-05,13.8733]
[1777909656865,38.61,79827.61,0.0,0.12254,8e-05,13.87349]
[1777909656940,38.62,79812.76,0.0,0.12141,8e-05,13.78068]
[1777909658613,38.62,79811.6,0.0,0.12132,8e-05,13.77371]
[1777909658895,38.62,79811.6,0.0,0.12132,8e-05,13.77371]
[1777909659036,38.62,79811.6,0.0,0.12132,8e-05,13.77371]
[1777909659041,38.62,79810.97,0.0,0.12128,8e-05,13.77008]
[1777909659949,38.62,79810.97,0.0,0.12128,8e-05,13.77008]
[1777909660050,38.62,79800.08,0.0,0.12045,8e-05,13.70215]
[1777909662966,38.62,79801.37,0.0,0.12056,8e-05,13.71064]
[1777909663028,38.62,79801.37,0.0,0.12056,8e-05,13.71064]
[1777909663068,38.62,79806.24,0.0,0.12094,8e-05,13.74192]
[1777909668494,38.62,79799.35,0.0,0.12043,8e-05,13.7005]
[1777909673530,38.63,79796.63,0.0,0.12025,8e-05,13.68548]
[1777909675472,38.63,79793.04,0.0,0.11999,8e-05,13.66376]
[1777909675568,38.63,79787.77,0.0,0.11959,8e-05,13.6308]
[1777909677127,38.63,79771.98,0.0,0.11841,8e-05,13.53307]
[1777909681018,38.63,79761.12,0.0,0.11762,7e-05,13.46705]
[1777909687139,38.64,79759.1,0.0,0.11749,7e-05,13.45633]
[1777909687200,38.64,79759.69,0.0,0.11755,7e-05,13.46094]
[1777909690649,38.64,79773.88,0.0,0.11863,8e-05,13.5511]
[1777909692889,38.65,79784.33,0.0,0.11944,8e-05,13.61795]
[1777909698946,38.65,79792.78,0.0,0.1201,8e-05,13.67243]
[1777909704750,38.65,79792.59,0.0,0.12011,8e-05,13.67378]
[1777909709783,38.66,79794.23,0.0,0.12026,8e-05,13.686]
[1777909714819,38.66,79790.41,0.0,0.11997,8e-05,13.66029]
[1777909719854,38.67,79790.75,0.0,0.12002,8e-05,13.66417]
[1777909720862,38.67,79779.95,0.0,0.11922,8e-05,13.59766]
[1777909725896,38.67,79785.3,0.0,0.11965,8e-05,13.63363]
[1777909727910,38.67,79794.99,0.0,0.1204,8e-05,13.69498]
[1777909732946,38.68,79806.83,0.0,0.12132,8e-05,13.77086]
[1777909737988,38.68,79801.8,0.0,0.12095,8e-05,13.74034]
[1777909738382,38.68,79801.8,0.0,0.12095,8e-05,13.74034]
[1777909738604,38.68,79801.8,0.0,0.12095,8e-05,13.74034]
[1777909739239,38.68,79775.88,0.0,0.119,8e-05,13.57921]
[1777909740036,38.68,79775.88,0.0,0.119,8e-05,13.57921]
[1777909740133,38.68,79782.6,0.0,0.11951,8e-05,13.62175]
[1777909746046,38.69,79779.0,0.0,0.11928,8e-05,13.60262]
[1777909747738,38.69,79777.99,0.0,0.11921,8e-05,13.5969]
[1777909748215,38.69,79784.76,0.0,0.11973,8e-05,13.6397]
[1777909753236,38.7,79790.16,0.0,0.12016,8e-05,13.67528]
[1777909758244,38.7,79799.34,0.0,0.12088,8e-05,13.73477]
[1777909761300,38.7,79786.78,0.0,0.11995,8e-05,13.65765]
[1777909762857,38.7,79787.56,0.0,0.12001,8e-05,13.66292]
[1777909763172,38.7,79787.18,0.0,0.11999,8e-05,13.66098]
[1777909764175,38.71,79772.94,0.0,0.11892,8e-05,13.57258]
[1777909765182,38.71,79757.87,0.0,0.11779,7e-05,13.47877]
[1777909769829,38.71,79759.74,0.0,0.11794,7e-05,13.49113]
[1777909770221,38.71,79758.33,0.0,0.11784,7e-05,13.48276]
[1777909775262,38.71,79759.41,0.0,0.11791,7e-05,13.48702]
[1777909780289,38.72,79763.41,0.0,0.11825,7e-05,13.51479]
[1777909780312,38.72,79763.41,0.0,0.11825,7e-05,13.51479]
[1777909781306,38.72,79761.36,0.0,0.1181,7e-05,13.50239]
[1777909782303,38.72,79765.43,0.0,0.11841,7e-05,13.52809]
[1777909783173,38.72,79765.43,0.0,0.11841,7e-05,13.52809]
[1777909783295,38.72,79765.43,0.0,0.11841,7e-05,13.52809]
[1777909783218,38.72,79771.39,0.0,0.11885,8e-05,13.5652]
[1777909783768,38.72,79771.39,0.0,0.11885,8e-05,13.5652]
[1777909783870,38.72,79755.75,0.0,0.11769,7e-05,13.46846]
[1777909786432,38.72,79751.66,0.0,0.11739,7e-05,13.44376]
[1777909786457,38.72,79751.66,0.0,0.11739,7e-05,13.44376]
[1777909786477,38.72,79751.66,0.0,0.11739,7e-05,13.44376]
[1777909786963,38.72,79751.91,0.0,0.11742,7e-05,13.44577]
[1777909788518,38.72,79751.91,0.0,0.11742,7e-05,13.44624]
[1777909788589,38.72,79762.9,0.0,0.11825,7e-05,13.51502]
[1777909792588,38.73,79766.75,0.0,0.11856,8e-05,13.54045]
[1777909793425,38.73,79768.85,0.0,0.11871,8e-05,13.55352]
[1777909793763,38.73,79768.85,0.0,0.11871,8e-05,13.55352]
[1777909793964,38.73,79768.85,0.0,0.11871,8e-05,13.55352]
[1777909794065,38.73,79770.37,0.0,0.11884,8e-05,13.56364]
[1777909795093,38.73,79770.37,0.0,0.11884,8e-05,13.56364]
[1777909795883,38.73,79790.67,0.0,0.12038,8e-05,13.69078]
[1777909800408,38.73,79794.35,0.0,0.12067,8e-05,13.71527]
[1777909800480,38.73,79794.35,0.0,0.12067,8e-05,13.71527]
[1777909800543,38.73,79781.48,0.0,0.1197,8e-05,13.63529]
[1777909801912,38.73,79781.48,0.0,0.1197,8e-05,13.63529]
[1777909801940,38.73,79781.48,0.0,0.1197,8e-05,13.63529]
[1777909807482,38.74,79778.02,0.0,0.11948,8e-05,13.61712]
[1777909812594,38.74,79785.45,0.0,0.12007,8e-05,13.66543]
[1777909812672,38.74,79798.57,0.0,0.12107,8e-05,13.74778]
[1777909815819,38.75,79810.39,0.0,0.12198,8e-05,13.82267]
[1777909816689,38.75,79810.39,0.0,0.12198,8e-05,13.82267]
[1777909816753,38.75,79810.54,0.0,0.122,8e-05,13.82386]
[1777909818715,38.75,79811.18,0.0,0.12206,8e-05,13.82855]
[1777909819209,38.75,79810.59,0.0,0.12202,8e-05,13.82534]
[1777909824602,38.75,79798.97,0.0,0.12114,8e-05,13.75374]
[1777909830244,38.75,79794.31,0.0,0.12081,8e-05,13.72581]
[1777909831259,38.76,79785.55,0.0,0.12012,8e-05,13.6678]
[1777909831945,38.76,79785.55,0.0,0.12012,8e-05,13.6678]
[1777909833441,38.76,79780.84,0.0,0.11977,8e-05,13.63884]
[1777909833485,38.76,79780.84,0.0,0.11977,8e-05,13.63884]
[1777909833946,38.76,79780.84,0.0,0.11977,8e-05,13.63884]
[1777909834254,38.76,79764.22,0.0,0.11853,7e-05,13.5358]
[1777909835278,38.76,79764.22,0.0,0.11853,7e-05,13.5358]
[1777909835350,38.76,79749.57,0.0,0.11744,7e-05,13.4451]
[1777909835559,38.76,79749.57,0.0,0.11744,7e-05,13.4451]
[1777909839035,38.76,79743.85,0.0,0.11702,7e-05,13.41054]
[1777909839114,38.76,79745.31,0.0,0.11714,7e-05,13.42056]
[1777909841804,38.76,79740.49,0.0,0.1168,7e-05,13.39162]
[1777909841980,38.76,79740.49,0.0,0.1168,7e-05,13.39162]
[1777909842029,38.76,79740.49,0.0,0.1168,7e-05,13.39162]
[1777909842129,38.76,79749.99,0.0,0.11751,7e-05,13.45104]
[1777909843511,38.76,79749.99,0.0,0.11751,7e-05,13.45104]
[1777909843561,38.76,79749.99,0.0,0.11751,7e-05,13.45104]
[1777909844223,38.76,79754.44,0.0,0.11784,7e-05,13.47884]
[1777909844581,38.76,79754.44,0.0,0.11784,7e-05,13.47884]
[1777909844631,38.76,79754.44,0.0,0.11784,7e-05,13.47884]
[1777909844791,38.76,79753.59,0.0,0.11778,7e-05,13.47357]
[1777909847919,38.77,79758.67,0.0,0.11816,7e-05,13.50528]
[1777909847964,38.77,79758.67,0.0,0.11816,7e-05,13.50528]
[1777909847977,38.77,79758.67,0.0,0.11816,7e-05,13.50528]
[1777909848065,38.77,79757.06,0.0,0.11804,7e-05,13.49529]
[1777909850032,38.77,79757.7,0.0,0.11809,7e-05,13.49931]
[1777909850644,38.77,79756.67,0.0,0.11801,7e-05,13.49294]
[1777909853932,38.77,79755.61,0.0,0.11793,7e-05,13.48646]
[1777909854216,38.77,79755.61,0.0,0.11793,7e-05,13.48646]
[1777909855564,38.77,79755.97,0.0,0.11796,7e-05,13.48881]
[1777909855820,38.77,79743.33,0.0,0.11702,7e-05,13.41042]
[1777909856432,38.77,79743.33,0.0,0.11702,7e-05,13.41042]
[1777909856612,38.77,79743.33,0.0,0.11702,7e-05,13.41042]
[1777909856641,38.77,79743.33,0.0,0.11702,7e-05,13.41042]
[1777909857184,38.77,79743.33,0.0,0.11702,7e-05,13.41042]
[1777909857259,38.77,79743.33,0.0,0.11702,7e-05,13.41042]
[1777909857321,38.77,79748.02,0.0,0.11737,7e-05,13.43984]
[1777909862869,38.77,79745.93,0.0,0.11722,7e-05,13.42738]
[1777909865231,38.77,79746.46,0.0,0.11727,7e-05,13.43087]
[1777909865285,38.77,79750.07,0.0,0.11754,7e-05,13.4534]
[1777909865855,38.77,79750.07,0.0,0.11754,7e-05,13.4534]
[1777909865893,38.77,79750.07,0.0,0.11754,7e-05,13.4534]
[1777909865994,38.77,79753.75,0.0,0.11781,7e-05,13.47635]
[1777909866558,38.77,79753.75,0.0,0.11781,7e-05,13.47635]
[1777909866587,38.77,79753.75,0.0,0.11781,7e-05,13.47635]
[1777909866645,38.77,79753.75,0.0,0.11781,7e-05,13.47635]
[1777909866898,38.77,79753.75,0.0,0.11781,7e-05,13.47635]
[1777909867464,38.77,79753.75,0.0,0.11781,7e-05,13.47635]
[1777909867686,38.77,79753.75,0.0,0.11781,7e-05,13.47635]
[1777909867968,38.77,79753.75,0.0,0.11781,7e-05,13.47635]
[1777909868016,38.77,79743.96,0.0,0.11708,7e-05,13.41567]
[1777909868770,38.77,79743.96,0.0,0.11708,7e-05,13.41567]
[1777909869295,38.77,79743.96,0.0,0.11708,7e-05,13.41567]
[1777909870203,38.77,79741.48,0.0,0.11691,7e-05,13.40075]
[1777909875964,38.77,79728.84,0.0,0.11598,7e-05,13.32341]
[1777909878427,38.77,79724.69,0.0,0.11568,7e-05,13.29831]
[1777909878874,38.77,79724.69,0.0,0.11568,7e-05,13.29831]
[1777909878939,38.77,79724.69,0.0,0.11568,7e-05,13.29831]
[1777909878948,38.77,79724.69,0.0,0.11568,7e-05,13.29831]
[1777909879100,38.77,79704.07,0.0,0.11417,7e-05,13.17132]
[1777909879440,38.77,79704.07,0.0,0.11417,7e-05,13.17132]
[1777909879624,38.77,79704.07,0.0,0.11417,7e-05,13.17132]
[1777909880357,38.77,79704.07,0.0,0.11417,7e-05,13.17132]
[1777909880365,38.77,79699.04,0.0,0.11382,7e-05,13.14124]
[1777909881455,38.77,79699.11,0.0,0.11382,7e-05,13.14167]
[1777909882008,38.78,79688.65,0.0,0.11307,7e-05,13.07778]
[1777909883017,38.78,79672.21,0.0,0.11188,7e-05,12.9771]
[1777909883439,38.78,79672.21,0.0,0.11188,7e-05,12.9771]
[1777909886542,38.78,79660.93,0.0,0.11109,7e-05,12.90904]
[1777909889011,38.78,79662.56,0.0,0.11121,7e-05,12.91919]
[1777909889397,38.78,79662.56,0.0,0.11121,7e-05,12.91919]
[1777909890090,38.78,79654.05,0.0,0.1106,7e-05,12.86755]
[1777909890175,38.78,79654.05,0.0,0.1106,7e-05,12.86755]
[1777909890223,38.78,79638.73,0.0,0.10951,7e-05,12.77396]
[1777909891314,38.78,79638.73,0.0,0.10951,7e-05,12.77396]
[1777909891372,38.78,79628.75,0.0,0.10878,7e-05,12.70918]
[1777909893010,38.78,79629.61,0.0,0.10884,7e-05,12.71454]
[1777909893112,38.78,79616.32,0.0,0.10791,7e-05,12.63408]
[1777909894284,38.78,79616.32,0.0,0.10791,7e-05,12.63408]
[1777909894300,38.78,79604.97,0.0,0.10712,7e-05,12.56549]
[1777909894547,38.78,79604.97,0.0,0.10712,7e-05,12.56549]
[1777909897115,38.78,79601.01,0.0,0.10685,7e-05,12.54239]
[1777909897225,38.78,79601.01,0.0,0.10685,7e-05,12.54239]
[1777909897568,38.79,79593.57,0.0,0.10635,7e-05,12.49811]
[1777909898141,38.79,79593.57,0.0,0.10636,7e-05,12.49896]
[1777909900855,38.79,79589.44,0.0,0.10608,7e-05,12.47483]
[1777909900998,38.79,79589.44,0.0,0.10608,7e-05,12.47483]
[1777909901272,38.79,79572.4,0.0,0.1049,7e-05,12.37215]
[1777909901915,38.79,79572.4,0.0,0.1049,7e-05,12.37215]
[1777909902270,38.79,79572.4,0.0,0.1049,7e-05,12.37215]
[1777909902370,38.79,79551.95,0.0,0.10351,7e-05,12.24915]
[1777909903013,38.79,79551.95,0.0,0.10351,7e-05,12.24915]
[1777909903197,38.79,79551.95,0.0,0.10351,7e-05,12.24915]
[1777909903296,38.79,79550.98,0.0,0.10344,7e-05,12.24359]
[1777909903821,38.79,79550.98,0.0,0.10344,7e-05,12.24359]
[1777909903925,38.79,79550.98,0.0,0.10344,7e-05,12.24359]
[1777909904012,38.79,79550.98,0.0,0.10344,7e-05,12.24359]
[1777909904165,38.79,79550.98,0.0,0.10344,7e-05,12.24359]
[1777909904220,38.79,79557.19,0.0,0.10387,7e-05,12.28118]
[1777909906096,38.79,79557.89,0.0,0.10392,7e-05,12.28561]
[1777909906236,38.79,79570.48,0.0,0.10478,7e-05,12.36153]
[1777909907131,38.79,79570.48,0.0,0.10478,7e-05,12.36153]
[1777909908236,38.79,79558.6,0.0,0.10397,7e-05,12.29028]
[1777909908712,38.79,79558.6,0.0,0.10397,7e-05,12.29028]
[1777909908944,38.79,79558.6,0.0,0.10397,7e-05,12.29028]
[1777909909433,38.79,79558.6,0.0,0.10397,7e-05,12.29028]
[1777909909958,38.79,79550.65,0.0,0.10343,7e-05,12.2425]
[1777909911341,38.79,79554.41,0.0,0.10369,7e-05,12.26558]
[1777909911536,38.79,79555.09,0.0,0.10374,7e-05,12.26985]
[1777909913494,38.79,79561.53,0.0,0.10418,7e-05,12.30893]
[1777909913526,38.79,79561.53,0.0,0.10418,7e-05,12.30893]
[1777909914278,38.79,79568.56,0.0,0.10467,7e-05,12.35135]
[1777909915333,38.79,79568.56,0.0,0.10467,7e-05,12.35135]
[1777909915664,38.79,79573.05,0.0,0.10498,7e-05,12.37848]
[1777909915896,38.79,79573.05,0.0,0.10498,7e-05,12.37848]
[1777909916291,38.79,79573.17,0.0,0.10499,7e-05,12.37925]
[1777909920010,38.79,79565.88,0.0,0.10449,7e-05,12.33565]
[1777909921186,38.79,79565.77,0.0,0.10448,7e-05,12.33509]
[1777909921344,38.79,79550.45,0.0,0.10344,7e-05,12.24305]
[1777909923346,38.8,79565.24,0.0,0.10445,7e-05,12.33236]
[1777909923932,38.8,79565.24,0.0,0.10445,7e-05,12.33236]
[1777909924776,38.8,79560.2,0.0,0.10411,7e-05,12.30212]
[1777909925961,38.8,79555.42,0.0,0.10378,7e-05,12.27349]
[1777909926074,38.8,79555.42,0.0,0.10378,7e-05,12.27349]
[1777909926367,38.8,79560.95,0.0,0.10416,7e-05,12.30691]
[1777909927598,38.8,79563.79,0.0,0.10436,7e-05,12.32412]
[1777909927808,38.8,79563.79,0.0,0.10436,7e-05,12.32412]
[1777909927995,38.8,79563.79,0.0,0.10436,7e-05,12.32412]
[1777909928404,38.8,79551.7,0.0,0.10353,7e-05,12.25149]
[1777909928529,38.8,79551.7,0.0,0.10353,7e-05,12.25149]
[1777909929152,38.8,79551.7,0.0,0.10353,7e-05,12.25149]
[1777909929412,38.8,79540.48,0.0,0.10277,7e-05,12.18434]
[1777909929596,38.8,79540.48,0.0,0.10277,7e-05,12.18434]
[1777909930803,38.8,79544.48,0.0,0.10305,7e-05,12.20861]
[1777909933949,38.8,79548.91,0.0,0.10336,7e-05,12.23584]
[1777909934088,38.8,79548.91,0.0,0.10336,7e-05,12.23584]
[1777909934454,38.8,79549.1,0.0,0.10337,7e-05,12.23719]
[1777909939483,38.8,79541.13,0.0,0.10284,7e-05,12.1904]
[1777909940637,38.8,79541.13,0.0,0.10284,7e-05,12.1904]
[1777909942202,38.8,79550.18,0.0,0.10346,7e-05,12.24521]
[1777909942238,38.8,79553.93,0.0,0.10372,7e-05,12.26793]
[1777909947401,38.8,79551.75,0.0,0.10358,7e-05,12.2555]
[1777909947443,38.8,79551.75,0.0,0.10358,7e-05,12.2555]
[1777909947457,38.8,79551.75,0.0,0.10358,7e-05,12.2555]
[1777909947490,38.8,79552.27,0.0,0.10361,7e-05,12.25863]
[1777909948225,38.8,79552.27,0.0,0.10361,7e-05,12.25863]
[1777909948243,38.81,79574.8,0.0,0.10517,7e-05,12.39515]
[1777909949249,38.81,79574.8,0.0,0.10517,7e-05,12.39515]
[1777909949405,38.81,79581.3,0.0,0.10562,7e-05,12.43469]
[1777909949856,38.81,79581.3,0.0,0.10562,7e-05,12.43469]
[1777909950062,38.81,79600.92,0.0,0.10699,7e-05,12.55364]
[1777909950596,38.81,79600.92,0.0,0.10699,7e-05,12.55364]
[1777909951218,38.81,79600.92,0.0,0.10699,7e-05,12.55364]
[1777909951424,38.81,79612.65,0.0,0.10778,7e-05,12.62097]
[1777909952167,38.81,79612.65,0.0,0.10778,7e-05,12.62097]
[1777909952377,38.81,79628.08,0.0,0.10887,7e-05,12.71538]
[1777909952890,38.81,79628.08,0.0,0.10887,7e-05,12.71538]
[1777909953369,38.81,79628.08,0.0,0.10887,7e-05,12.71538]
[1777909953422,38.81,79658.88,0.0,0.11107,7e-05,12.90383]
[1777909954364,38.81,79658.88,0.0,0.11107,7e-05,12.90383]
[1777909954397,38.81,79681.96,0.0,0.11273,7e-05,13.04552]
[1777909954913,38.81,79681.96,0.0,0.11273,7e-05,13.04552]
[1777909955171,38.81,79681.96,0.0,0.11273,7e-05,13.04552]
[1777909955333,38.81,79681.96,0.0,0.11273,7e-05,13.04552]
[1777909955497,38.81,79723.73,0.0,0.11579,7e-05,13.30317]
[1777909955779,38.81,79761.33,0.0,0.11858,7e-05,13.53612]
[1777909956881,38.81,79761.33,0.0,0.11858,7e-05,13.53612]
[1777909957064,38.81,79761.33,0.0,0.11858,7e-05,13.53612]
[1777909957350,38.81,79761.33,0.0,0.11858,7e-05,13.53612]
[1777909957401,38.81,79761.33,0.0,0.11858,7e-05,13.53612]
[1777909957455,38.81,79761.33,0.0,0.11858,7e-05,13.53612]
[1777909957499,38.81,79792.96,0.0,0.12096,8e-05,13.73269]
[1777909957674,38.81,79792.96,0.0,0.12096,8e-05,13.73269]
[1777909957961,38.81,79792.96,0.0,0.12096,8e-05,13.73269]
[1777909958048,38.81,79792.96,0.0,0.12096,8e-05,13.73269]
[1777909958385,38.81,79792.96,0.0,0.12096,8e-05,13.73269]
[1777909958516,38.81,79792.96,0.0,0.12096,8e-05,13.73269]
[1777909958443,38.81,79817.14,0.0,0.12279,8e-05,13.88275]
[1777909958670,38.81,79817.14,0.0,0.12279,8e-05,13.88275]
[1777909958788,38.81,79817.14,0.0,0.12279,8e-05,13.88275]
[1777909959049,38.81,79817.14,0.0,0.12279,8e-05,13.88275]
[1777909959072,38.81,79817.14,0.0,0.12279,8e-05,13.88275]
[1777909959390,38.81,79817.14,0.0,0.12279,8e-05,13.88275]
[1777909959492,38.81,79795.4,0.0,0.12113,8e-05,13.74686]
[1777909959725,38.81,79795.4,0.0,0.12113,8e-05,13.74686]
[1777909959892,38.81,79795.4,0.0,0.12113,8e-05,13.74686]
[1777909960023,38.81,79795.4,0.0,0.12113,8e-05,13.74686]
[1777909960137,38.81,79795.4,0.0,0.12113,8e-05,13.74686]
[1777909960338,38.81,79795.4,0.0,0.12113,8e-05,13.74686]
[1777909960343,38.81,79772.41,0.0,0.11939,8e-05,13.60362]
[1777909960646,38.81,79772.41,0.0,0.11939,8e-05,13.60362]
[1777909961254,38.81,79772.41,0.0,0.11939,8e-05,13.60362]
[1777909961318,38.81,79756.93,0.0,0.11823,7e-05,13.50754]
[1777909961926,38.81,79756.93,0.0,0.11823,7e-05,13.50754]
[1777909962278,38.81,79756.93,0.0,0.11823,7e-05,13.50754]
[1777909962349,38.81,79748.83,0.0,0.11763,7e-05,13.45733]
[1777909963192,38.81,79748.83,0.0,0.11763,7e-05,13.45733]
[1777909963503,38.81,79729.67,0.0,0.11621,7e-05,13.33891]
[1777909964534,38.81,79717.29,0.0,0.1153,7e-05,13.26264]
[1777909964563,38.81,79717.29,0.0,0.1153,7e-05,13.26264]
[1777909964814,38.81,79717.29,0.0,0.1153,7e-05,13.26264]
[1777909965008,38.81,79717.29,0.0,0.1153,7e-05,13.26264]
[1777909965039,38.81,79717.29,0.0,0.1153,7e-05,13.26264]
[1777909965294,38.81,79717.29,0.0,0.1153,7e-05,13.26264]
[1777909965405,38.81,79717.29,0.0,0.1153,7e-05,13.26264]
[1777909965420,38.81,79698.68,0.0,0.11394,7e-05,13.14791]
[1777909966237,38.81,79698.68,0.0,0.11394,7e-05,13.14791]
[1777909966248,38.81,79672.84,0.0,0.11207,7e-05,12.98926]
[1777909967376,38.81,79672.84,0.0,0.11207,7e-05,12.98926]
[1777909967400,38.81,79671.95,0.0,0.11201,7e-05,12.9839]
[1777909970556,38.81,79667.78,0.0,0.11171,7e-05,12.95856]
[1777909971203,38.81,79664.32,0.0,0.11146,7e-05,12.9375]
[1777909975130,38.81,79664.7,0.0,0.11149,7e-05,12.93971]
[1777909977917,38.81,79654.86,0.0,0.11078,7e-05,12.87909]
[1777909977936,38.81,79654.86,0.0,0.11078,7e-05,12.87909]
[1777909978521,38.81,79662.2,0.0,0.1113,7e-05,12.92374]
[1777909978680,38.81,79662.2,0.0,0.1113,7e-05,12.92374]
[1777909978829,38.81,79662.2,0.0,0.1113,7e-05,12.92374]
[1777909980353,38.81,79662.2,0.0,0.1113,7e-05,12.92374]
[1777909980390,38.81,79665.28,0.0,0.11152,7e-05,12.94242]
[1777909981329,38.81,79665.28,0.0,0.11152,7e-05,12.94242]
[1777909981340,38.81,79665.28,0.0,0.11152,7e-05,12.94242]
[1777909981427,38.81,79667.42,0.0,0.11167,7e-05,12.95511]
[1777909981891,38.81,79667.42,0.0,0.11167,7e-05,12.95511]
[1777909983625,38.81,79677.32,0.0,0.11238,7e-05,13.01533]
[1777909986278,38.81,79695.1,0.0,0.11367,7e-05,13.12483]
[1777909986680,38.81,79695.1,0.0,0.11367,7e-05,13.12483]
[1777909987363,38.81,79702.58,0.0,0.11422,7e-05,13.17116]
[1777909988515,38.81,79702.58,0.0,0.11422,7e-05,13.17116]
[1777909988787,38.81,79702.58,0.0,0.11422,7e-05,13.17133]
[1777909989141,38.81,79712.06,0.0,0.11491,7e-05,13.22986]
[1777909989958,38.81,79712.06,0.0,0.11491,7e-05,13.22986]
[1777909991548,38.81,79726.34,0.0,0.11596,7e-05,13.318]
[1777909992549,38.81,79726.34,0.0,0.11596,7e-05,13.318]
[1777909992700,38.81,79726.34,0.0,0.11596,7e-05,13.318]
[1777909993485,38.81,79727.18,0.0,0.11602,7e-05,13.32321]
[1777909995410,38.81,79725.46,0.0,0.1159,7e-05,13.31258]
[1777909996163,38.81,79716.23,0.0,0.11522,7e-05,13.2553]
[1777909996216,38.81,79716.23,0.0,0.11522,7e-05,13.2553]
[1777909996261,38.81,79708.1,0.0,0.11462,7e-05,13.20514]
[1777909997631,38.81,79708.1,0.0,0.11462,7e-05,13.20509]
[1777909997654,38.81,79708.1,0.0,0.11462,7e-05,13.20509]
[1777909997663,38.81,79708.1,0.0,0.11462,7e-05,13.20509]
[1777909998020,38.81,79708.1,0.0,0.11462,7e-05,13.20509]
[1777909998054,38.81,79708.1,0.0,0.11462,7e-05,13.20509]
[1777909998335,38.81,79702.8,0.0,0.11423,7e-05,13.17245]
[1777909999342,38.81,79702.8,0.0,0.11423,7e-05,13.17245]
[1777909999374,38.81,79702.8,0.0,0.11423,7e-05,13.17245]
[1777909999387,38.81,79705.83,0.0,0.11445,7e-05,13.19119]
[1777910002514,38.81,79716.5,0.0,0.11524,7e-05,13.25714]
[1777910004003,38.81,79735.3,0.0,0.11662,7e-05,13.3733]
[1777910009050,38.81,79734.46,0.0,0.11655,7e-05,13.36693]
[1777910013289,38.8,79733.11,0.0,0.11641,7e-05,13.35373]
[1777910013323,38.8,79733.11,0.0,0.11641,7e-05,13.35373]
[1777910013333,38.8,79728.87,0.0,0.11609,7e-05,13.3273]
[1777910015111,38.8,79728.87,0.0,0.11609,7e-05,13.32711]
[1777910018844,38.8,79725.4,0.0,0.11583,7e-05,13.3051]
[1777910018874,38.8,79725.4,0.0,0.11583,7e-05,13.3051]
[1777910019147,38.8,79727.32,0.0,0.11597,7e-05,13.31685]
[1777910021449,38.8,79739.4,0.0,0.11686,7e-05,13.39118]
[1777910021977,38.8,79739.4,0.0,0.11686,7e-05,13.39118]
[1777910022556,38.8,79739.4,0.0,0.11686,7e-05,13.39118]
[1777910022560,38.8,79759.72,0.0,0.11837,7e-05,13.5172]
[1777910023170,38.8,79807.2,0.0,0.12195,8e-05,13.81218]
[1777910023938,38.8,79807.2,0.0,0.12195,8e-05,13.81218]
[1777910024271,38.8,79807.2,0.0,0.12195,8e-05,13.81218]
[1777910024388,38.8,79807.2,0.0,0.12195,8e-05,13.81218]
[1777910024483,38.8,79819.36,0.0,0.12288,8e-05,13.88823]
[1777910025079,38.8,79819.36,0.0,0.12288,8e-05,13.88823]
[1777910025477,38.8,79819.36,0.0,0.12288,8e-05,13.88823]
[1777910025579,38.8,79813.73,0.0,0.12243,8e-05,13.85176]
[1777910025763,38.8,79813.73,0.0,0.12243,8e-05,13.85176]
[1777910025957,38.8,79813.73,0.0,0.12243,8e-05,13.85176]
[1777910026517,38.8,79813.73,0.0,0.12243,8e-05,13.85176]
[1777910026587,38.8,79813.73,0.0,0.12243,8e-05,13.85176]
[1777910026680,38.8,79806.24,0.0,0.12186,8e-05,13.8046]
[1777910026711,38.8,79806.24,0.0,0.12186,8e-05,13.8046]
[1777910026736,38.8,79806.24,0.0,0.12186,8e-05,13.8046]
[1777910027238,38.8,79806.24,0.0,0.12186,8e-05,13.8046]
[1777910027334,38.8,79806.24,0.0,0.12186,8e-05,13.8046]
[1777910030455,38.8,79817.28,0.0,0.1227,8e-05,13.87331]
[1777910033363,38.8,79790.03,0.0,0.12062,8e-05,13.70304]
[1777910034368,38.8,79790.03,0.0,0.12062,8e-05,13.70304]
[1777910034975,38.8,79787.46,0.0,0.12043,8e-05,13.68715]
[1777910035272,38.8,79787.46,0.0,0.12043,8e-05,13.68715]
[1777910035305,38.8,79787.46,0.0,0.12043,8e-05,13.68715]
[1777910035582,38.8,79787.46,0.0,0.12043,8e-05,13.68715]
[1777910035600,38.8,79787.46,0.0,0.12043,8e-05,13.68715]
[1777910035705,38.8,79782.16,0.0,0.12002,8e-05,13.65399]
[1777910036379,38.8,79782.16,0.0,0.12002,8e-05,13.65399]
[1777910036842,38.8,79774.07,0.0,0.11941,8e-05,13.60361]
[1777910036938,38.8,79774.07,0.0,0.11941,8e-05,13.60361]
[1777910037315,38.8,79767.9,0.0,0.11895,8e-05,13.56493]
[1777910038480,38.8,79767.9,0.0,0.11895,8e-05,13.56493]
[1777910038517,38.8,79767.9,0.0,0.11895,8e-05,13.56493]
[1777910038530,38.8,79767.9,0.0,0.11895,8e-05,13.56493]
[1777910038612,38.79,79766.35,0.0,0.11882,8e-05,13.5549]
[1777910040263,38.79,79776.27,0.0,0.11957,8e-05,13.61646]
[1777910045298,38.79,79786.37,0.0,0.12033,8e-05,13.67899]
[1777910047476,38.79,79801.15,0.0,0.12145,8e-05,13.77119]
[1777910049145,38.79,79810.47,0.0,0.12216,8e-05,13.82955]
[1777910049185,38.79,79810.47,0.0,0.12216,8e-05,13.82955]
[1777910049408,38.79,79815.73,0.0,0.12256,8e-05,13.86252]
[1777910051188,38.79,79821.64,0.0,0.12302,8e-05,13.89953]
[1777910051343,38.79,79821.64,0.0,0.12302,8e-05,13.89953]
[1777910051452,38.79,79820.29,0.0,0.12291,8e-05,13.89104]
[1777910052292,38.79,79820.29,0.0,0.12291,8e-05,13.89104]
[1777910052324,38.79,79820.29,0.0,0.12291,8e-05,13.89104]
[1777910052603,38.79,79822.69,0.0,0.1231,8e-05,13.90603]
[1777910055639,38.79,79827.84,0.0,0.12349,8e-05,13.93816]
[1777910056375,38.79,79823.88,0.0,0.12319,8e-05,13.91324]
[1777910057382,38.79,79835.47,0.0,0.12408,8e-05,13.98581]
[1777910057706,38.79,79835.47,0.0,0.12408,8e-05,13.98581]
[1777910059557,38.79,79837.44,0.0,0.12424,8e-05,13.99848]
[1777910059646,38.79,79843.0,0.0,0.12467,8e-05,14.03331]
[1777910063426,38.79,79833.3,0.0,0.12391,8e-05,13.97184]
[1777910064430,38.79,79833.3,0.0,0.12391,8e-05,13.97184]
[1777910064464,38.79,79833.3,0.0,0.12391,8e-05,13.97184]
[1777910064505,38.79,79824.42,0.0,0.12322,8e-05,13.91592]
[1777910065042,38.79,79824.42,0.0,0.12322,8e-05,13.91592]
[1777910065064,38.79,79824.42,0.0,0.12322,8e-05,13.91592]
[1777910065443,38.79,79824.42,0.0,0.12322,8e-05,13.91585]
[1777910067607,38.79,79823.02,0.0,0.12311,8e-05,13.90702]
[1777910067648,38.79,79823.02,0.0,0.12311,8e-05,13.90702]
[1777910067627,38.79,79833.68,0.0,0.12393,8e-05,13.97373]
[1777910068330,38.79,79833.68,0.0,0.12393,8e-05,13.97373]
[1777910068363,38.79,79833.68,0.0,0.12393,8e-05,13.97373]
[1777910073497,38.79,79835.99,0.0,0.12407,8e-05,13.98318]
[1777910076519,38.79,79846.94,0.0,0.12492,8e-05,14.05203]
[1777910077768,38.79,79851.01,0.0,0.12524,8e-05,14.07779]
[1777910078533,38.79,79848.34,0.0,0.12503,8e-05,14.06124]
[1777910083569,38.79,79856.57,0.0,0.12569,8e-05,14.11402]
[1777910085181,38.79,79856.6,0.0,0.12569,8e-05,14.11436]
[1777910085404,38.79,79856.6,0.0,0.12569,8e-05,14.11436]
[1777910085441,38.79,79856.6,0.0,0.12569,8e-05,14.11436]
[1777910085582,38.79,79859.13,0.0,0.12589,8e-05,14.13027]
[1777910086174,38.79,79859.13,0.0,0.12589,8e-05,14.13027]
[1777910086229,38.79,79859.13,0.0,0.12589,8e-05,14.13027]
[1777910086600,38.79,79859.13,0.0,0.12589,8e-05,14.13027]
[1777910086635,38.79,79861.36,0.0,0.12607,8e-05,14.1445]
[1777910088205,38.79,79861.36,0.0,0.12607,8e-05,14.14462]
[1777910088431,38.79,79861.36,0.0,0.12607,8e-05,14.14462]
[1777910088463,38.79,79861.36,0.0,0.12607,8e-05,14.14462]
[1777910088603,38.79,79856.37,0.0,0.12568,8e-05,14.11342]
[1777910090130,38.79,79858.52,0.0,0.12585,8e-05,14.12708]
[1777910090173,38.79,79858.52,0.0,0.12585,8e-05,14.12708]
[1777910090618,38.8,79864.2,0.0,0.12629,8e-05,14.16296]
[1777910092631,38.8,79848.99,0.0,0.12511,8e-05,14.06761]
[1777910093140,38.8,79848.99,0.0,0.12511,8e-05,14.06761]
[1777910094026,38.8,79846.7,0.0,0.12494,8e-05,14.05346]
[1777910094046,38.8,79846.7,0.0,0.12494,8e-05,14.05346]
[1777910094367,38.8,79846.7,0.0,0.12494,8e-05,14.05346]
[1777910094646,38.8,79845.2,0.0,0.12482,8e-05,14.04428]
[1777910095979,38.8,79850.65,0.0,0.12525,8e-05,14.07851]
[1777910096020,38.8,79850.65,0.0,0.12525,8e-05,14.07851]
[1777910096042,38.8,79850.65,0.0,0.12525,8e-05,14.07851]
[1777910096664,38.8,79865.71,0.0,0.12643,8e-05,14.17367]
[1777910098676,38.8,79875.92,0.0,0.12723,8e-05,14.23804]
[1777910098747,38.8,79875.92,0.0,0.12723,8e-05,14.23804]
[1777910102091,38.8,79876.47,0.0,0.12727,8e-05,14.2415]
[1777910102451,38.8,79873.21,0.0,0.12702,8e-05,14.22097]
[1777910103564,38.8,79882.91,0.0,0.12778,8e-05,14.28208]
[1777910104055,38.8,79882.91,0.0,0.12778,8e-05,14.28208]
[1777910104137,38.8,79882.91,0.0,0.12778,8e-05,14.28208]
[1777910104272,38.8,79882.91,0.0,0.12778,8e-05,14.28208]
[1777910104306,38.8,79901.61,0.0,0.12926,8e-05,14.40011]
[1777910105316,38.8,79913.31,0.0,0.13019,8e-05,14.47411]
[1777910106685,38.8,79913.31,0.0,0.13019,8e-05,14.47411]
[1777910106877,38.8,79913.31,0.0,0.1302,8e-05,14.47419]
[1777910106905,38.8,79913.31,0.0,0.1302,8e-05,14.47419]
[1777910107422,38.8,79913.31,0.0,0.1302,8e-05,14.47419]
[1777910107559,38.8,79920.78,0.0,0.1308,8e-05,14.52166]
[1777910107758,38.8,79920.78,0.0,0.1308,8e-05,14.52166]
[1777910108047,38.8,79920.78,0.0,0.1308,8e-05,14.52166]
[1777910108706,38.8,79984.77,0.0,0.13599,8e-05,14.92797]
[1777910109160,38.8,79984.77,0.0,0.13599,8e-05,14.92797]
[1777910109404,38.8,79984.77,0.0,0.13599,8e-05,14.92797]
[1777910109689,38.8,80002.72,0.0,0.13747,8e-05,15.04215]
[1777910109977,38.8,80002.72,0.0,0.13747,8e-05,15.04215]
[1777910110251,38.8,80002.72,0.0,0.13747,8e-05,15.04215]
[1777910110461,38.8,80002.72,0.0,0.13747,8e-05,15.04215]
[1777910110563,38.8,80012.19,0.0,0.13826,8e-05,15.10253]
[1777910112054,38.8,80023.12,0.0,0.13916,8e-05,15.1716]
[1777910115288,38.79,80009.96,0.0,0.13805,8e-05,15.08649]
[1777910116690,38.79,80009.96,0.0,0.13805,8e-05,15.08649]
[1777910117318,38.79,79998.85,0.0,0.13712,8e-05,15.01503]
[1777910118386,38.79,79987.18,0.0,0.13615,8e-05,14.94044]
[1777910120388,38.79,79980.14,0.0,0.13557,8e-05,14.89544]
[1777910120703,38.79,79973.76,0.0,0.13505,8e-05,14.85474]
[1777910125881,38.79,79967.7,0.0,0.13455,8e-05,14.81627]
[1777910126819,38.79,79967.7,0.0,0.13455,8e-05,14.81627]
[1777910126885,38.79,79967.7,0.0,0.13455,8e-05,14.81627]
[1777910127384,38.79,79963.64,0.0,0.13422,8e-05,14.7903]
[1777910133531,38.79,79957.05,0.0,0.13364,8e-05,14.74356]
[1777910135572,38.79,79939.96,0.0,0.13226,8e-05,14.63498]
[1777910136436,38.79,79939.96,0.0,0.13226,8e-05,14.63498]
[1777910136462,38.79,79939.96,0.0,0.13226,8e-05,14.63498]
[1777910137265,38.79,79938.27,0.0,0.13212,8e-05,14.62429]
[1777910137310,38.79,79938.27,0.0,0.13212,8e-05,14.62429]
[1777910138492,38.79,79937.97,0.0,0.1321,8e-05,14.6225]
[1777910138591,38.79,79937.19,0.0,0.13204,8e-05,14.61769]
[1777910140500,38.79,79937.19,0.0,0.13204,8e-05,14.61783]
[1777910140559,38.79,79939.52,0.0,0.13223,8e-05,14.63276]
[1777910143017,38.79,79949.97,0.0,0.13308,8e-05,14.69943]
[1777910147279,38.79,79947.09,0.0,0.13285,8e-05,14.6814]
[1777910148066,38.79,79942.01,0.0,0.13244,8e-05,14.64918]
[1777910149345,38.79,79937.56,0.0,0.13208,8e-05,14.62103]
[1777910150084,38.79,79938.72,0.0,0.13217,8e-05,14.6285]
[1777910150176,38.79,79932.82,0.0,0.1317,8e-05,14.59126]
[1777910156107,38.8,79922.85,0.0,0.13092,8e-05,14.52949]
[1777910159274,38.8,79933.54,0.0,0.13179,8e-05,14.59797]
[1777910160739,38.8,79933.54,0.0,0.13179,8e-05,14.59797]
[1777910160771,38.8,79933.77,0.0,0.13181,8e-05,14.59983]
[1777910163522,38.8,79944.96,0.0,0.13272,8e-05,14.67108]
[1777910168585,38.8,79954.13,0.0,0.13346,8e-05,14.7295]
[1777910174233,38.8,79961.45,0.0,0.13408,8e-05,14.7772]
[1777910179268,38.81,79961.73,0.0,0.13412,8e-05,14.78088]
[1777910184462,38.81,79964.3,0.0,0.13435,8e-05,14.79866]
[1777910184498,38.81,79947.05,0.0,0.13295,8e-05,14.68931]
[1777910185609,38.81,79934.87,0.0,0.13197,8e-05,14.61225]
[1777910187774,38.81,79950.58,0.0,0.13325,8e-05,14.71234]
[1777910188668,38.81,79962.15,0.0,0.13419,8e-05,14.78578]
[1777910189247,38.81,79962.15,0.0,0.13419,8e-05,14.78578]
[1777910189288,38.81,79962.15,0.0,0.13419,8e-05,14.78578]
[1777910189358,38.81,79958.1,0.0,0.13386,8e-05,14.76012]
[1777910189825,38.81,79958.1,0.0,0.13386,8e-05,14.76012]
[1777910189863,38.81,79958.1,0.0,0.13386,8e-05,14.76012]
[1777910190702,38.81,79951.24,0.0,0.1333,8e-05,14.71654]
[1777910191162,38.81,79951.24,0.0,0.1333,8e-05,14.71654]
[1777910191186,38.81,79951.24,0.0,0.1333,8e-05,14.71654]
[1777910191727,38.81,79939.25,0.0,0.1323,8e-05,14.6362]
[1777910197516,38.81,79934.99,0.0,0.13196,8e-05,14.60994]
[1777910197591,38.81,79934.99,0.0,0.13196,8e-05,14.60994]
[1777910198599,38.81,79944.79,0.0,0.13276,8e-05,14.67244]
[1777910199393,38.81,79944.79,0.0,0.13276,8e-05,14.67244]
[1777910200609,38.81,79946.29,0.0,0.13288,8e-05,14.68214]
[1777910201207,38.81,79942.1,0.0,0.13255,8e-05,14.65568]
[1777910201428,38.81,79942.1,0.0,0.13255,8e-05,14.65577]
[1777910206463,38.82,79941.04,0.0,0.13247,8e-05,14.64979]
[1777910211505,38.82,79932.67,0.0,0.13181,8e-05,14.59756]
[1777910214685,38.82,79927.8,0.0,0.13142,8e-05,14.56718]
[1777910216804,38.82,79926.8,0.0,0.13135,8e-05,14.56134]
[1777910217702,38.82,79933.29,0.0,0.13187,8e-05,14.60267]
[1777910217705,38.82,79941.56,0.0,0.13254,8e-05,14.6553]
[1777910218346,38.82,79941.56,0.0,0.13254,8e-05,14.6553]
[1777910218357,38.82,79941.56,0.0,0.13254,8e-05,14.6553]
[1777910218550,38.82,79941.56,0.0,0.13255,8e-05,14.65548]
[1777910221478,38.82,79941.72,0.0,0.13256,8e-05,14.65667]
[1777910221570,38.82,79941.36,0.0,0.13253,8e-05,14.65449]
[1777910225794,38.82,79949.49,0.0,0.13319,8e-05,14.70625]
[1777910226618,38.82,79951.34,0.0,0.13335,8e-05,14.71806]
[1777910227358,38.82,79951.34,0.0,0.13335,8e-05,14.71806]
[1777910227389,38.82,79951.34,0.0,0.13335,8e-05,14.71806]
[1777910227566,38.82,79951.34,0.0,0.13335,8e-05,14.71806]
[1777910227625,38.82,79961.0,0.0,0.13413,8e-05,14.77963]
[1777910227950,38.82,79961.0,0.0,0.13413,8e-05,14.77963]
[1777910227993,38.82,79961.0,0.0,0.13413,8e-05,14.77963]
[1777910228632,38.82,79961.67,0.0,0.13419,8e-05,14.78406]
[1777910228964,38.82,79961.67,0.0,0.13419,8e-05,14.78406]
[1777910228985,38.82,79961.67,0.0,0.13419,8e-05,14.78406]
[1777910229640,38.82,79958.07,0.0,0.1339,8e-05,14.76138]
[1777910231525,38.82,79958.02,0.0,0.1339,8e-05,14.76127]
[1777910231553,38.82,79958.02,0.0,0.1339,8e-05,14.76127]
[1777910231730,38.82,79958.02,0.0,0.1339,8e-05,14.76127]
[1777910231777,38.82,79954.96,0.0,0.13366,8e-05,14.74225]
[1777910232270,38.82,79954.96,0.0,0.13366,8e-05,14.74225]
[1777910232309,38.82,79954.96,0.0,0.13366,8e-05,14.74225]
[1777910232660,38.82,79954.96,0.0,0.13366,8e-05,14.74225]
[1777910232873,38.82,79954.96,0.0,0.13366,8e-05,14.74225]
[1777910232919,38.82,79954.96,0.0,0.13366,8e-05,14.74225]
[1777910233667,38.83,79954.12,0.0,0.13359,8e-05,14.73715]
[1777910234899,38.83,79950.06,0.0,0.13326,8e-05,14.71158]
[1777910235681,38.83,79950.06,0.0,0.13326,8e-05,14.71158]
[1777910236605,38.83,79941.84,0.0,0.1326,8e-05,14.65948]
[1777910240914,38.83,79940.09,0.0,0.13246,8e-05,14.64892]
[1777910241307,38.83,79940.09,0.0,0.13246,8e-05,14.64892]
[1777910241723,38.83,79939.53,0.0,0.13242,8e-05,14.64548]
[1777910243739,38.83,79928.68,0.0,0.13155,8e-05,14.57703]
[1777910245173,38.83,79930.05,0.0,0.13166,8e-05,14.58589]
[1777910245752,38.83,79930.05,0.0,0.13166,8e-05,14.58589]
[1777910245841,38.83,79942.86,0.0,0.1327,8e-05,14.66734]
[1777910249175,38.83,79943.9,0.0,0.13278,8e-05,14.67404]
[1777910249583,38.83,79943.9,0.0,0.13278,8e-05,14.67404]
[1777910256828,38.83,79950.77,0.0,0.13331,8e-05,14.71345]
[1777910260583,38.83,79942.54,0.0,0.13265,8e-05,14.6613]
[1777910261152,38.83,79941.63,0.0,0.13257,8e-05,14.65558]
[1777910262976,38.83,79934.86,0.0,0.13203,8e-05,14.61285]
[1777910263934,38.83,79933.68,0.0,0.13193,8e-05,14.6055]
[1777910264885,38.83,79930.93,0.0,0.13172,8e-05,14.58823]
[1777910266899,38.83,79921.03,0.0,0.13093,8e-05,14.52596]
[1777910267112,38.83,79921.03,0.0,0.13093,8e-05,14.52596]
[1777910267498,38.83,79921.03,0.0,0.13093,8e-05,14.52596]
[1777910267906,38.83,79917.23,0.0,0.13062,8e-05,14.50217]
[1777910268380,38.83,79917.23,0.0,0.13062,8e-05,14.50217]
[1777910268913,38.83,79929.65,0.0,0.13162,8e-05,14.58101]
[1777910273947,38.83,79924.79,0.0,0.13124,8e-05,14.55106]
[1777910276119,38.83,79923.48,0.0,0.13114,8e-05,14.54297]
[1777910276475,38.83,79926.49,0.0,0.13139,8e-05,14.56222]
[1777910278049,38.83,79926.49,0.0,0.13139,8e-05,14.56239]
[1777910278434,38.84,79929.87,0.0,0.13166,8e-05,14.58396]
[1777910280109,38.84,79929.87,0.0,0.13166,8e-05,14.58408]
[1777910280743,38.84,79913.99,0.0,0.13039,8e-05,14.4838]
[1777910286032,38.84,79916.99,0.0,0.13066,8e-05,14.50452]
[1777910287103,38.84,79916.99,0.0,0.13066,8e-05,14.50452]
[1777910293081,38.84,79917.67,0.0,0.13073,8e-05,14.51035]
[1777910295502,38.84,79915.24,0.0,0.13054,8e-05,14.49523]
[1777910295524,38.84,79915.24,0.0,0.13054,8e-05,14.49523]
[1777910295823,38.84,79915.24,0.0,0.13054,8e-05,14.49523]
[1777910295892,38.84,79915.24,0.0,0.13054,8e-05,14.49523]
[1777910301712,38.85,79921.95,0.0,0.1311,8e-05,14.53916]
[1777910304003,38.85,79931.54,0.0,0.13187,8e-05,14.60037]
[1777910304375,38.85,79931.54,0.0,0.13187,8e-05,14.60037]
[1777910304391,38.85,79930.21,0.0,0.13177,8e-05,14.59206]
[1777910309956,38.85,79931.0,0.0,0.13184,8e-05,14.59749]
[1777910311416,38.85,79935.32,0.0,0.13219,8e-05,14.62514]
[1777910311633,38.85,79935.32,0.0,0.13219,8e-05,14.62514]
[1777910311660,38.85,79935.32,0.0,0.13219,8e-05,14.62514]
[1777910311761,38.85,79941.97,0.0,0.13269,8e-05,14.66291]
[1777910314594,38.85,79965.84,0.0,0.13463,8e-05,14.81433]
[1777910316589,38.85,79957.47,0.0,0.13395,8e-05,14.76141]
[1777910317309,38.85,79955.48,0.0,0.13379,8e-05,14.74879]
[1777910317342,38.85,79955.48,0.0,0.13379,8e-05,14.74879]
[1777910317372,38.85,79955.48,0.0,0.13379,8e-05,14.74879]
[1777910317404,38.85,79955.48,0.0,0.13379,8e-05,14.74879]
[1777910317702,38.85,79955.48,0.0,0.13379,8e-05,14.74879]
[1777910317740,38.85,79955.48,0.0,0.13379,8e-05,14.74879]
[1777910318644,38.85,79955.49,0.0,0.13379,8e-05,14.74877]
[1777910318885,38.85,79955.49,0.0,0.13379,8e-05,14.74877]
[1777910318898,38.85,79955.45,0.0,0.13379,8e-05,14.74861]
[1777910320601,38.85,79955.45,0.0,0.13379,8e-05,14.74861]
[1777910320677,38.85,79962.16,0.0,0.13434,8e-05,14.79134]
[1777910323552,38.85,79963.33,0.0,0.13444,8e-05,14.79908]
[1777910323566,38.85,79963.33,0.0,0.13444,8e-05,14.79908]
[1777910323593,38.85,79963.33,0.0,0.13444,8e-05,14.79908]
[1777910323604,38.85,79964.25,0.0,0.13451,8e-05,14.80506]
[1777910325029,38.85,79957.74,0.0,0.13398,8e-05,14.7639]
[1777910325495,38.85,79963.31,0.0,0.13444,8e-05,14.79934]
[1777910326533,38.85,79963.31,0.0,0.13444,8e-05,14.79934]
[1777910326545,38.85,79963.31,0.0,0.13444,8e-05,14.79934]
[1777910326549,38.85,79963.31,0.0,0.13444,8e-05,14.79934]
[1777910326580,38.85,79963.31,0.0,0.13444,8e-05,14.79934]
[1777910327103,38.85,79968.06,0.0,0.13483,8e-05,14.82965]
[1777910327137,38.85,79968.06,0.0,0.13483,8e-05,14.82965]
[1777910328696,38.85,79968.06,0.0,0.13483,8e-05,14.83003]
[1777910328712,38.85,79969.83,0.0,0.13498,8e-05,14.84161]
[1777910332739,38.86,79977.31,0.0,0.13561,8e-05,14.89039]
[1777910334742,38.86,79973.83,0.0,0.13533,8e-05,14.86854]
[1777910334821,38.86,79970.0,0.0,0.13502,8e-05,14.8445]
[1777910339933,38.86,79968.6,0.0,0.13492,8e-05,14.83679]
[1777910340472,38.86,79970.94,0.0,0.13512,8e-05,14.85197]
[1777910340945,38.86,79970.94,0.0,0.13512,8e-05,14.85197]
[1777910340994,38.86,79981.6,0.0,0.136,8e-05,14.92027]
[1777910342826,38.86,79990.11,0.0,0.1367,8e-05,14.97437]
[1777910342829,38.86,79987.45,0.0,0.13648,8e-05,14.95765]
[1777910348852,38.86,79990.73,0.0,0.13676,8e-05,14.97929]
[1777910348923,38.86,79990.73,0.0,0.13676,8e-05,14.97929]
[1777910348934,38.86,79992.85,0.0,0.13694,8e-05,14.9929]
[1777910350878,38.86,79992.85,0.0,0.13694,8e-05,14.99302]
[1777910351091,38.86,79997.01,0.0,0.13729,8e-05,15.0196]
[1777910353129,38.86,80005.19,0.0,0.13797,8e-05,15.07182]
[1777910358222,38.87,80009.72,0.0,0.13835,8e-05,15.10114]
[1777910358784,38.87,80009.72,0.0,0.13835,8e-05,15.10114]
[1777910358854,38.87,80009.72,0.0,0.13835,8e-05,15.10114]
[1777910358973,38.87,80009.72,0.0,0.13835,8e-05,15.10114]
[1777910358868,38.87,80023.46,0.0,0.13949,8e-05,15.18863]
[1777910359067,38.87,80023.46,0.0,0.13949,8e-05,15.18863]
[1777910359440,38.87,80023.46,0.0,0.13949,8e-05,15.18863]
[1777910359550,38.87,80023.46,0.0,0.13949,8e-05,15.18863]
[1777910359742,38.87,80023.46,0.0,0.13949,8e-05,15.18863]
[1777910360256,38.87,80032.92,0.0,0.14028,8e-05,15.2489]
[1777910362339,38.86,80037.2,0.0,0.14064,8e-05,15.27597]
[1777910362396,38.86,80037.2,0.0,0.14064,8e-05,15.27597]
[1777910362448,38.86,80037.2,0.0,0.14064,8e-05,15.27597]
[1777910362945,38.86,80047.43,0.0,0.14149,8e-05,15.34091]
[1777910363176,38.86,80047.43,0.0,0.14149,8e-05,15.34091]
[1777910363311,38.86,80047.43,0.0,0.14149,8e-05,15.34091]
[1777910363901,38.86,80053.53,0.0,0.14201,8e-05,15.37961]
[1777910364137,38.86,80053.53,0.0,0.14201,8e-05,15.37961]
[1777910364923,38.86,80053.53,0.0,0.14201,8e-05,15.37961]
[1777910365472,38.86,80057.45,0.0,0.14233,8e-05,15.40443]
[1777910365597,38.86,80057.45,0.0,0.14233,8e-05,15.40443]
[1777910366068,38.86,80057.45,0.0,0.14233,8e-05,15.40443]
[1777910366196,38.86,80057.45,0.0,0.14233,8e-05,15.40443]
[1777910366360,38.86,80057.45,0.0,0.14233,8e-05,15.40443]
[1777910366743,38.86,80057.45,0.0,0.14233,8e-05,15.40443]
[1777910366925,38.86,80057.45,0.0,0.14233,8e-05,15.40443]
[1777910366968,38.86,80083.96,0.0,0.14459,9e-05,15.57393]
[1777910367226,38.86,80083.96,0.0,0.14459,9e-05,15.57393]
[1777910367819,38.86,80090.2,0.0,0.14512,9e-05,15.61371]
[1777910368090,38.86,80090.2,0.0,0.14512,9e-05,15.61371]
[1777910368715,38.86,80090.2,0.0,0.14512,9e-05,15.61371]
[1777910368859,38.86,80090.2,0.0,0.14512,9e-05,15.61371]
[1777910368984,38.86,80090.2,0.0,0.14512,9e-05,15.61371]
[1777910368863,38.86,80087.19,0.0,0.14486,9e-05,15.59423]
[1777910370232,38.86,80087.19,0.0,0.14486,9e-05,15.59423]
[1777910370239,38.86,80087.19,0.0,0.14486,9e-05,15.59423]
[1777910370263,38.86,80087.19,0.0,0.14486,9e-05,15.59423]
[1777910370766,38.86,80088.23,0.0,0.14495,9e-05,15.60071]
[1777910373883,38.86,80085.63,0.0,0.14469,9e-05,15.57954]
[1777910373939,38.86,80085.63,0.0,0.14469,9e-05,15.57954]
[1777910373983,38.86,80082.37,0.0,0.14442,9e-05,15.55937]
[1777910375667,38.86,80072.03,0.0,0.14354,9e-05,15.49319]
[1777910377016,38.86,80072.03,0.0,0.14354,9e-05,15.49319]
[1777910377032,38.86,80059.2,0.0,0.14245,8e-05,15.41115]
[1777910378125,38.86,80059.2,0.0,0.14245,8e-05,15.41118]
[1777910378197,38.86,80059.2,0.0,0.14245,8e-05,15.41118]
[1777910378972,38.86,80059.2,0.0,0.14245,8e-05,15.41118]
[1777910378688,38.86,80052.78,0.0,0.14191,8e-05,15.37024]
[1777910379695,38.86,80044.47,0.0,0.14121,8e-05,15.31731]
[1777910380965,38.86,80069.16,0.0,0.1433,9e-05,15.47525]
[1777910381515,38.86,80069.16,0.0,0.1433,9e-05,15.47525]
[1777910381689,38.86,80069.16,0.0,0.1433,9e-05,15.47525]
[1777910381747,38.86,80034.28,0.0,0.14036,8e-05,15.2526]
[1777910382111,38.86,80034.28,0.0,0.14036,8e-05,15.2526]
[1777910382225,38.86,80034.28,0.0,0.14036,8e-05,15.2526]
[1777910382538,38.86,80034.28,0.0,0.14036,8e-05,15.2526]
[1777910382958,38.86,80012.62,0.0,0.13854,8e-05,15.11431]
[1777910383142,38.86,80012.62,0.0,0.13854,8e-05,15.11431]
[1777910383318,38.86,80012.62,0.0,0.13854,8e-05,15.11431]
[1777910383729,38.86,80012.21,0.0,0.13851,8e-05,15.1117]
[1777910384066,38.86,80012.21,0.0,0.13851,8e-05,15.1117]
[1777910384736,38.86,80006.04,0.0,0.13799,8e-05,15.07212]
[1777910387434,38.86,80006.45,0.0,0.13803,8e-05,15.07477]
[1777910387758,38.86,80002.77,0.0,0.13772,8e-05,15.05137]
[1777910390232,38.86,80005.5,0.0,0.13795,8e-05,15.06889]
[1777910390258,38.86,80005.5,0.0,0.13795,8e-05,15.06889]
[1777910390778,38.86,80005.97,0.0,0.13799,8e-05,15.07197]
[1777910391488,38.86,80005.97,0.0,0.13799,8e-05,15.07197]
[1777910391814,38.86,80005.97,0.0,0.13799,8e-05,15.07197]
[1777910391858,38.86,79979.16,0.0,0.13578,8e-05,14.90147]
[1777910392281,38.86,79979.16,0.0,0.13578,8e-05,14.90147]
[1777910392636,38.86,79979.16,0.0,0.13578,8e-05,14.90147]
[1777910393523,38.86,79981.59,0.0,0.13598,8e-05,14.9168]
[1777910393802,38.86,79981.59,0.0,0.13598,8e-05,14.9168]
[1777910393893,38.86,79981.59,0.0,0.13598,8e-05,14.9168]
[1777910393919,38.86,79996.73,0.0,0.13723,8e-05,15.01309]
[1777910396180,38.86,80004.44,0.0,0.13786,8e-05,15.06205]
[1777910396211,38.86,80004.44,0.0,0.13786,8e-05,15.06205]
[1777910396659,38.86,80004.44,0.0,0.13786,8e-05,15.06205]
[1777910396688,38.86,80004.44,0.0,0.13786,8e-05,15.06205]
[1777910399129,38.86,80006.22,0.0,0.13801,8e-05,15.07327]
[1777910399173,38.86,80006.22,0.0,0.13801,8e-05,15.07327]
[1777910399180,38.86,80006.22,0.0,0.13801,8e-05,15.07327]
[1777910399840,38.86,80003.77,0.0,0.1378,8e-05,15.05749]
[1777910404025,38.86,80002.53,0.0,0.1377,8e-05,15.04917]
[1777910404083,38.86,79993.11,0.0,0.13691,8e-05,14.98909]
[1777910404779,38.86,79993.11,0.0,0.13691,8e-05,14.98909]
[1777910404823,38.86,79993.11,0.0,0.13691,8e-05,14.98909]
[1777910404966,38.86,79993.11,0.0,0.13691,8e-05,14.98909]
[1777910404979,38.86,80012.1,0.0,0.13849,8e-05,15.1099]
[1777910406565,38.86,80012.75,0.0,0.13854,8e-05,15.11397]
[1777910406888,38.86,80026.76,0.0,0.13971,8e-05,15.20324]
[1777910409389,38.86,80017.69,0.0,0.13895,8e-05,15.14517]
[1777910409909,38.86,80031.44,0.0,0.14009,8e-05,15.23256]
[1777910410198,38.86,80031.44,0.0,0.14009,8e-05,15.23256]
[1777910410307,38.86,80031.44,0.0,0.14009,8e-05,15.23256]
[1777910410918,38.86,80031.72,0.0,0.14012,8e-05,15.2343]
[1777910411923,38.86,80046.15,0.0,0.14133,8e-05,15.32621]
[1777910412739,38.86,80046.15,0.0,0.14133,8e-05,15.32621]
[1777910412804,38.86,80046.15,0.0,0.14133,8e-05,15.32621]
[1777910412931,38.86,80042.79,0.0,0.14104,8e-05,15.30471]
[1777910413446,38.86,80042.79,0.0,0.14104,8e-05,15.30471]
[1777910413939,38.86,80040.47,0.0,0.14085,8e-05,15.28987]
[1777910414944,38.86,80029.19,0.0,0.1399,8e-05,15.21789]
[1777910415952,38.86,80017.82,0.0,0.13895,8e-05,15.14525]
[1777910416140,38.86,80017.82,0.0,0.13895,8e-05,15.14525]
[1777910416189,38.86,80017.82,0.0,0.13895,8e-05,15.14525]
[1777910416974,38.86,80017.5,0.0,0.13892,8e-05,15.14316]
[1777910417461,38.86,80017.5,0.0,0.13892,8e-05,15.14316]
[1777910417969,38.86,80003.16,0.0,0.13773,8e-05,15.05166]
[1777910418939,38.86,80003.16,0.0,0.13773,8e-05,15.05166]
[1777910418994,38.86,79993.89,0.0,0.13696,8e-05,14.99267]
[1777910424015,38.86,79991.74,0.0,0.13677,8e-05,14.9777]
[1777910425872,38.86,79991.52,0.0,0.13674,8e-05,14.97599]
[1777910426027,38.85,79990.86,0.0,0.13669,8e-05,14.97148]
[1777910427861,38.85,79984.73,0.0,0.13618,8e-05,14.9322]
[1777910427903,38.85,79984.73,0.0,0.13618,8e-05,14.9322]
[1777910428041,38.85,79982.88,0.0,0.13602,8e-05,14.92013]
[1777910429084,38.85,79982.88,0.0,0.13602,8e-05,14.92013]
[1777910429130,38.85,79976.06,0.0,0.13545,8e-05,14.87627]
[1777910430055,38.85,79971.51,0.0,0.13508,8e-05,14.84737]
[1777910435090,38.85,79981.31,0.0,0.13584,8e-05,14.90422]
[1777910436534,38.85,79977.14,0.0,0.13549,8e-05,14.87746]
[1777910437109,38.85,79979.79,0.0,0.1357,8e-05,14.8938]
[1777910438112,38.85,79993.84,0.0,0.13686,8e-05,14.98313]
[1777910439096,38.85,79993.84,0.0,0.13686,8e-05,14.98313]
[1777910440130,38.85,79996.95,0.0,0.13712,8e-05,15.00291]
[1777910441136,38.85,80002.93,0.0,0.1376,8e-05,15.04033]
[1777910442159,38.85,80002.93,0.0,0.1376,8e-05,15.04033]
[1777910442441,38.85,80003.89,0.0,0.13768,8e-05,15.04644]
[1777910443146,38.85,80009.22,0.0,0.13812,8e-05,15.08001]
[1777910444156,38.85,80021.27,0.0,0.13912,8e-05,15.15657]
[1777910445322,38.85,80024.47,0.0,0.13938,8e-05,15.17685]
[1777910445346,38.85,80024.47,0.0,0.13938,8e-05,15.17685]
[1777910446109,38.85,80024.47,0.0,0.13938,8e-05,15.17685]
[1777910446165,38.84,80020.45,0.0,0.13904,8e-05,15.15086]
[1777910448150,38.84,80017.87,0.0,0.13883,8e-05,15.13441]
[1777910448190,38.84,80017.54,0.0,0.1388,8e-05,15.13199]
[1777910448789,38.84,80017.54,0.0,0.1388,8e-05,15.13199]
[1777910448819,38.84,80017.54,0.0,0.1388,8e-05,15.13199]
[1777910450240,38.84,80020.33,0.0,0.13902,8e-05,15.14919]
[1777910450344,38.84,80020.33,0.0,0.13902,8e-05,15.14919]
[1777910450648,38.84,80022.4,0.0,0.13919,8e-05,15.16207]
[1777910451498,38.84,80022.4,0.0,0.13919,8e-05,15.16207]
[1777910451540,38.84,80022.4,0.0,0.13919,8e-05,15.16207]
[1777910452179,38.84,80022.4,0.0,0.13919,8e-05,15.16207]
[1777910452205,38.84,80024.84,0.0,0.13938,8e-05,15.17699]
[1777910455063,38.84,80024.11,0.0,0.13932,8e-05,15.17198]
[1777910455097,38.84,80024.11,0.0,0.13932,8e-05,15.17198]
[1777910455165,38.84,80024.19,0.0,0.13932,8e-05,15.17181]
[1777910458512,38.84,80023.43,0.0,0.13924,8e-05,15.16627]
[1777910458556,38.84,80023.43,0.0,0.13924,8e-05,15.16627]
[1777910458654,38.84,80023.43,0.0,0.13924,8e-05,15.16627]
[1777910459092,38.84,80023.43,0.0,0.13924,8e-05,15.16627]
[1777910459172,38.84,80021.81,0.0,0.1391,8e-05,15.15559]
[1777910461007,38.84,80036.09,0.0,0.14029,8e-05,15.24624]
[1777910462260,38.83,80036.09,0.0,0.14029,8e-05,15.24608]
[1777910463055,38.83,80034.74,0.0,0.14017,8e-05,15.23723]
[1777910465749,38.83,80032.36,0.0,0.13997,8e-05,15.22159]
[1777910465808,38.83,80032.36,0.0,0.13997,8e-05,15.22159]
[1777910465885,38.83,80032.36,0.0,0.13997,8e-05,15.22159]
[1777910466044,38.83,80032.36,0.0,0.13997,8e-05,15.22159]
[1777910466156,38.83,80032.72,0.0,0.14,8e-05,15.22369]
[1777910466395,38.83,80014.51,0.0,0.13847,8e-05,15.10694]
[1777910468324,38.83,80014.51,0.0,0.13847,8e-05,15.10694]
[1777910470343,38.83,80016.22,0.0,0.1386,8e-05,15.11736]
[1777910470893,38.83,80015.65,0.0,0.13855,8e-05,15.11323]
[1777910473968,38.83,80005.63,0.0,0.1377,8e-05,15.04791]
[1777910474983,38.83,80005.63,0.0,0.1377,8e-05,15.04791]
[1777910475004,38.83,80005.63,0.0,0.1377,8e-05,15.04791]
[1777910475194,38.82,79995.74,0.0,0.13687,8e-05,14.98404]
[1777910476278,38.82,79991.31,0.0,0.1365,8e-05,14.95585]
[1777910476307,38.82,79991.31,0.0,0.1365,8e-05,14.95585]
[1777910476440,38.82,79991.31,0.0,0.1365,8e-05,14.95585]
[1777910476471,38.82,79991.31,0.0,0.1365,8e-05,14.95585]
[1777910478308,38.82,79987.86,0.0,0.13621,8e-05,14.93329]
[1777910478346,38.82,79987.86,0.0,0.13621,8e-05,14.93329]
[1777910478360,38.82,79987.86,0.0,0.13621,8e-05,14.93329]
[1777910478438,38.82,79987.86,0.0,0.13621,8e-05,14.93329]
[1777910479439,38.82,79985.82,0.0,0.13604,8e-05,14.92004]
[1777910479707,38.82,79985.82,0.0,0.13604,8e-05,14.92004]
[1777910479792,38.82,79976.92,0.0,0.1353,8e-05,14.8632]
[1777910480544,38.82,79976.92,0.0,0.1353,8e-05,14.8632]
[1777910480828,38.82,79974.43,0.0,0.1351,8e-05,14.84715]
[1777910484585,38.82,79975.16,0.0,0.13515,8e-05,14.85136]
[1777910484608,38.82,79969.39,0.0,0.13468,8e-05,14.81454]
[1777910485875,38.82,79959.73,0.0,0.13388,8e-05,14.75275]
[1777910489475,38.82,79943.6,0.0,0.13256,8e-05,14.64899]
[1777910494384,38.81,79950.7,0.0,0.13309,8e-05,14.68876]
[1777910494650,38.81,79950.7,0.0,0.13309,8e-05,14.68876]
[1777910494715,38.81,79952.56,0.0,0.13323,8e-05,14.70028]
[1777910495984,38.81,79952.56,0.0,0.13323,8e-05,14.70028]
[1777910501249,38.81,79944.28,0.0,0.13254,8e-05,14.64585]
[1777910501867,38.81,79939.04,0.0,0.13211,8e-05,14.61226]
[1777910504583,38.81,79928.49,0.0,0.13125,8e-05,14.5445]
[1777910506104,38.81,79928.49,0.0,0.13125,8e-05,14.5445]
[1777910511631,38.8,79931.21,0.0,0.13145,8e-05,14.56014]
[1777910512738,38.8,79931.21,0.0,0.13145,8e-05,14.56014]
[1777910513796,38.8,79942.53,0.0,0.13235,8e-05,14.63121]
[1777910516375,38.8,79948.42,0.0,0.13282,8e-05,14.66825]
[1777910516402,38.8,79948.42,0.0,0.13282,8e-05,14.66825]
[1777910516668,38.8,79951.37,0.0,0.13306,8e-05,14.68661]
[1777910517471,38.8,79951.37,0.0,0.13306,8e-05,14.68661]
[1777910517501,38.8,79951.37,0.0,0.13306,8e-05,14.68661]
[1777910518097,38.8,79951.37,0.0,0.13306,8e-05,14.68661]
[1777910518144,38.8,79951.37,0.0,0.13306,8e-05,14.68661]
[1777910519687,38.8,79963.24,0.0,0.134,8e-05,14.76036]
[1777910523788,38.8,79958.81,0.0,0.13362,8e-05,14.73081]
[1777910523823,38.8,79958.81,0.0,0.13362,8e-05,14.73081]
[1777910524221,38.79,79950.43,0.0,0.13294,8e-05,14.67723]
[1777910524590,38.79,79950.43,0.0,0.13294,8e-05,14.67723]
[1777910524644,38.79,79950.43,0.0,0.13294,8e-05,14.67723]
[1777910524733,38.79,79950.43,0.0,0.13293,8e-05,14.67687]
[1777910529766,38.79,79957.02,0.0,0.13344,8e-05,14.71683]
[1777910532262,38.79,79958.22,0.0,0.13353,8e-05,14.72405]
[1777910532284,38.79,79958.22,0.0,0.13353,8e-05,14.72405]
[1777910533063,38.79,79956.05,0.0,0.13335,8e-05,14.70988]
[1777910533126,38.79,79955.59,0.0,0.13331,8e-05,14.70657]
[1777910535115,38.79,79951.05,0.0,0.13294,8e-05,14.67737]
[1777910540915,38.78,79940.03,0.0,0.13202,8e-05,14.60561]
[1777910541131,38.78,79940.03,0.0,0.13202,8e-05,14.60561]
[1777910543149,38.78,79954.12,0.0,0.13316,8e-05,14.69468]
[1777910543186,38.78,79954.12,0.0,0.13316,8e-05,14.69468]
[1777910543243,38.78,79957.27,0.0,0.13341,8e-05,14.71457]
[1777910547893,38.78,79946.46,0.0,0.13251,8e-05,14.64425]
[1777910549008,38.78,79946.46,0.0,0.13251,8e-05,14.64425]
[1777910549030,38.78,79946.46,0.0,0.13251,8e-05,14.64425]
[1777910549103,38.78,79950.92,0.0,0.13287,8e-05,14.67226]
[1777910551501,38.78,79953.89,0.0,0.1331,8e-05,14.69045]
[1777910551552,38.78,79953.89,0.0,0.1331,8e-05,14.69045]
[1777910551922,38.78,79955.63,0.0,0.13321,8e-05,14.69679]
[1777910556957,38.77,79963.53,0.0,0.13382,8e-05,14.74511]
[1777910561991,38.77,79970.98,0.0,0.1344,8e-05,14.79002]
[1777910564652,38.76,79973.19,0.0,0.13457,8e-05,14.80306]
[1777910565045,38.76,79978.02,0.0,0.13496,8e-05,14.83327]
[1777910569884,38.76,79985.13,0.0,0.13553,8e-05,14.87813]
[1777910569926,38.76,79985.13,0.0,0.13553,8e-05,14.87813]
[1777910570038,38.76,79985.13,0.0,0.13553,8e-05,14.87813]
[1777910570080,38.76,80005.8,0.0,0.13724,8e-05,15.00969]
[1777910570634,38.76,80005.8,0.0,0.13724,8e-05,15.00969]
[1777910570671,38.76,80005.8,0.0,0.13724,8e-05,15.00969]
[1777910571062,38.76,80005.8,0.0,0.13723,8e-05,15.00934]
[1777910571907,38.76,80005.8,0.0,0.13723,8e-05,15.00934]
[1777910571949,38.76,80005.8,0.0,0.13723,8e-05,15.00934]
[1777910572070,38.76,80003.98,0.0,0.13708,8e-05,14.99739]
[1777910572667,38.76,80003.98,0.0,0.13708,8e-05,14.99739]
[1777910574264,38.76,80003.34,0.0,0.13702,8e-05,14.99297]
[1777910577601,38.76,80018.23,0.0,0.13824,8e-05,15.08702]
[1777910577612,38.76,80018.23,0.0,0.13824,8e-05,15.08702]
[1777910578111,38.76,80014.62,0.0,0.13794,8e-05,15.06378]
[1777910581951,38.76,80007.23,0.0,0.13731,8e-05,15.01548]
[1777910581975,38.76,80007.23,0.0,0.13731,8e-05,15.01548]
[1777910582298,38.75,79981.23,0.0,0.13516,8e-05,14.84952]
[1777910587865,38.75,79977.58,0.0,0.13485,8e-05,14.82557]
[1777910592341,38.75,79976.44,0.0,0.13474,8e-05,14.81701]
[1777910593003,38.75,79977.71,0.0,0.13484,8e-05,14.82469]
[1777910593219,38.75,79976.41,0.0,0.13473,8e-05,14.816]
[1777910594641,38.75,79974.82,0.0,0.13459,8e-05,14.80548]
[1777910594771,38.75,79974.82,0.0,0.13459,8e-05,14.80548]
[1777910595234,38.75,79972.02,0.0,0.13436,8e-05,14.78727]
[1777910595571,38.75,79972.02,0.0,0.13436,8e-05,14.78727]
[1777910595968,38.75,79972.02,0.0,0.13436,8e-05,14.78727]
[1777910596240,38.75,79997.66,0.0,0.13646,8e-05,14.95028]
[1777910596387,38.75,79997.66,0.0,0.13646,8e-05,14.95028]
[1777910597250,38.75,80013.13,0.0,0.13774,8e-05,15.04897]
[1777910597635,38.75,80013.13,0.0,0.13774,8e-05,15.04897]
[1777910598482,38.75,80013.53,0.0,0.13778,8e-05,15.05139]
[1777910599261,38.75,80012.9,0.0,0.13772,8e-05,15.04723]
[1777910602572,38.74,80010.89,0.0,0.13755,8e-05,15.03378]
[1777910603975,38.74,80009.74,0.0,0.13745,8e-05,15.0261]
[1777910604296,38.74,80007.19,0.0,0.13723,8e-05,15.00951]
[1777910606333,38.74,79992.41,0.0,0.136,8e-05,14.91469]
[1777910608000,38.74,79992.41,0.0,0.136,8e-05,14.91443]
[1777910608041,38.74,79992.41,0.0,0.136,8e-05,14.91443]
[1777910608324,38.74,79983.51,0.0,0.13526,8e-05,14.85755]
[1777910609791,38.74,79982.36,0.0,0.13517,8e-05,14.85011]
[1777910611971,38.74,79974.33,0.0,0.13447,8e-05,14.79421]
[1777910612355,38.74,79971.81,0.0,0.13426,8e-05,14.77768]
[1777910617388,38.74,79969.1,0.0,0.13402,8e-05,14.75887]
[1777910622423,38.73,79967.14,0.0,0.13384,8e-05,14.74472]
[1777910627672,38.73,79966.26,0.0,0.13375,8e-05,14.73777]
[1777910632146,38.73,79966.57,0.0,0.13375,8e-05,14.73843]
[1777910632247,38.73,79965.71,0.0,0.13367,8e-05,14.73228]
[1777910634058,38.73,79965.71,0.0,0.13367,8e-05,14.73228]
[1777910634162,38.73,79965.71,0.0,0.13367,8e-05,14.73228]
[1777910634222,38.73,79965.71,0.0,0.13367,8e-05,14.73228]
[1777910634342,38.73,79965.71,0.0,0.13367,8e-05,14.73228]
[1777910634373,38.73,79965.71,0.0,0.13367,8e-05,14.73228]
[1777910635800,38.72,79966.31,0.0,0.13371,8e-05,14.73543]
[1777910635807,38.72,79966.31,0.0,0.13371,8e-05,14.73543]
[1777910635845,38.72,79982.06,0.0,0.135,8e-05,14.8354]
[1777910636640,38.72,79982.06,0.0,0.135,8e-05,14.8354]
[1777910636672,38.72,79982.06,0.0,0.135,8e-05,14.8354]
[1777910636867,38.72,79981.55,0.0,0.13495,8e-05,14.83193]
[1777910638247,38.72,79981.55,0.0,0.13495,8e-05,14.83193]
[1777910638291,38.72,79981.69,0.0,0.13496,8e-05,14.83235]
[1777910643635,38.72,79977.78,0.0,0.13461,8e-05,14.80561]
[1777910646379,38.71,79995.24,0.0,0.13603,8e-05,14.91539]
[1777910647291,38.71,80005.48,0.0,0.13687,8e-05,14.98044]
[1777910648429,38.71,80005.48,0.0,0.13687,8e-05,14.98044]
[1777910648604,38.71,80004.67,0.0,0.1368,8e-05,14.9749]
[1777910649673,38.71,80004.67,0.0,0.1368,8e-05,14.9749]
[1777910649744,38.71,80004.7,0.0,0.1368,8e-05,14.97474]
[1777910650451,38.71,80004.7,0.0,0.1368,8e-05,14.97474]
[1777910651097,38.71,80004.7,0.0,0.13679,8e-05,14.97404]
[1777910656164,38.71,80003.03,0.0,0.13664,8e-05,14.96244]
[1777910661699,38.71,80000.12,0.0,0.13637,8e-05,14.94195]
[1777910664327,38.7,79989.5,0.0,0.13549,8e-05,14.87366]
[1777910665452,38.7,79989.5,0.0,0.13549,8e-05,14.87366]
[1777910665469,38.7,79989.5,0.0,0.13549,8e-05,14.87366]
[1777910666040,38.7,79989.5,0.0,0.13549,8e-05,14.87366]
[1777910666061,38.7,79989.5,0.0,0.13549,8e-05,14.87366]
[1777910666425,38.7,79989.5,0.0,0.13549,8e-05,14.87366]
[1777910666447,38.7,79989.5,0.0,0.13549,8e-05,14.87366]
[1777910666803,38.7,79990.27,0.0,0.13555,8e-05,14.87831]
[1777910666844,38.7,79990.27,0.0,0.13555,8e-05,14.87831]
[1777910672773,38.7,79997.64,0.0,0.13611,8e-05,14.91984]
[1777910677809,38.7,79999.47,0.0,0.13625,8e-05,14.93053]
[1777910682843,38.7,79998.59,0.0,0.13616,8e-05,14.92395]
[1777910687886,38.69,80006.23,0.0,0.13678,8e-05,14.97139]
[1777910691959,38.69,80015.94,0.0,0.13757,8e-05,15.03226]
[1777910697300,38.69,80019.92,0.0,0.13788,8e-05,15.05614]
[1777910698586,38.69,80009.29,0.0,0.13698,8e-05,14.98755]
[1777910706055,38.68,80013.01,0.0,0.13727,8e-05,15.00937]
[1777910707499,38.68,80013.01,0.0,0.13727,8e-05,15.00937]
[1777910707545,38.68,80009.56,0.0,0.13698,8e-05,14.98709]
[1777910707660,38.68,80009.56,0.0,0.13698,8e-05,14.98709]
[1777910708313,38.68,80009.56,0.0,0.13698,8e-05,14.98709]
[1777910708341,38.68,80009.56,0.0,0.13698,8e-05,14.98709]
[1777910708352,38.68,79998.65,0.0,0.13607,8e-05,14.91715]
[1777910709039,38.68,79998.65,0.0,0.13607,8e-05,14.91715]
[1777910709066,38.68,79998.65,0.0,0.13607,8e-05,14.91715]
[1777910709469,38.68,79994.07,0.0,0.13569,8e-05,14.88774]
[1777910709995,38.68,79994.07,0.0,0.13569,8e-05,14.88774]
[1777910711069,38.68,79993.5,0.0,0.13564,8e-05,14.88371]
[1777910711270,38.68,79977.91,0.0,0.13435,8e-05,14.78398]
[1777910713478,38.68,79968.32,0.0,0.13356,8e-05,14.7223]
[1777910714784,38.68,79968.32,0.0,0.13356,8e-05,14.7223]
[1777910715073,38.68,79968.32,0.0,0.13356,8e-05,14.7223]
[1777910715093,38.68,79968.32,0.0,0.13356,8e-05,14.7223]
[1777910715181,38.68,79953.6,0.0,0.13236,8e-05,14.62789]
[1777910715589,38.68,79953.6,0.0,0.13236,8e-05,14.62789]
[1777910715613,38.68,79953.6,0.0,0.13236,8e-05,14.62789]
[1777910716125,38.68,79953.87,0.0,0.13237,8e-05,14.6293]
[1777910717184,38.68,79953.87,0.0,0.13237,8e-05,14.6293]
[1777910717271,38.68,79961.19,0.0,0.13296,8e-05,14.67552]
[1777910722600,38.67,79964.25,0.0,0.13319,8e-05,14.69309]
[1777910724649,38.67,79950.73,0.0,0.13208,8e-05,14.60637]
[1777910727459,38.67,79947.46,0.0,0.13181,8e-05,14.58499]
[1777910727498,38.67,79947.46,0.0,0.13181,8e-05,14.58499]
[1777910728210,38.67,79946.54,0.0,0.13173,8e-05,14.57861]
[1777910733244,38.67,79949.57,0.0,0.13192,8e-05,14.59223]
[1777910738279,38.66,79948.85,0.0,0.13185,8e-05,14.58626]
[1777910741300,38.66,79935.49,0.0,0.13076,8e-05,14.50072]
[1777910742619,38.66,79927.79,0.0,0.13014,8e-05,14.45146]
[1777910742661,38.66,79927.79,0.0,0.13014,8e-05,14.45146]
[1777910744262,38.66,79924.68,0.0,0.12988,8e-05,14.43139]
[1777910744332,38.66,79914.23,0.0,0.12904,8e-05,14.3649]
[1777910744779,38.66,79914.23,0.0,0.12904,8e-05,14.3649]
[1777910745519,38.66,79902.35,0.0,0.1281,8e-05,14.28946]
[1777910745961,38.66,79902.35,0.0,0.1281,8e-05,14.28946]
[1777910746492,38.66,79902.35,0.0,0.1281,8e-05,14.28946]
[1777910746524,38.66,79902.35,0.0,0.1281,8e-05,14.28946]
[1777910746534,38.66,79904.01,0.0,0.12822,8e-05,14.29951]
[1777910747907,38.66,79904.01,0.0,0.12822,8e-05,14.2991]
[1777910747938,38.66,79904.01,0.0,0.12822,8e-05,14.2991]
[1777910748355,38.66,79907.06,0.0,0.12846,8e-05,14.31826]
[1777910749542,38.66,79907.06,0.0,0.12846,8e-05,14.31826]
[1777910749690,38.66,79896.8,0.0,0.12764,8e-05,14.25315]
[1777910754192,38.66,79892.55,0.0,0.1273,8e-05,14.22587]
[1777910754200,38.66,79892.55,0.0,0.1273,8e-05,14.22587]
[1777910754210,38.66,79892.55,0.0,0.1273,8e-05,14.22587]
[1777910754241,38.66,79892.55,0.0,0.1273,8e-05,14.22587]
[1777910754262,38.66,79892.55,0.0,0.1273,8e-05,14.22587]
[1777910754352,38.66,79892.55,0.0,0.1273,8e-05,14.22587]
[1777910754466,38.66,79892.55,0.0,0.1273,8e-05,14.22587]
[1777910754440,38.66,79896.17,0.0,0.12758,8e-05,14.24841]
[1777910756270,38.66,79896.17,0.0,0.12758,8e-05,14.24839]
[1777910756412,38.66,79907.82,0.0,0.1285,8e-05,14.32202]
[1777910757417,38.65,79925.37,0.0,0.1299,8e-05,14.43306]
[1777910759005,38.65,79926.71,0.0,0.13,8e-05,14.44121]
[1777910761706,38.65,79928.28,0.0,0.13012,8e-05,14.45058]
[1777910762453,38.65,79926.52,0.0,0.12998,8e-05,14.4393]
[1777910766484,38.65,79915.88,0.0,0.12912,8e-05,14.37126]
[1777910771345,38.65,79916.0,0.0,0.12912,8e-05,14.37101]
[1777910771795,38.65,79907.5,0.0,0.12844,8e-05,14.31688]
[1777910772075,38.65,79907.5,0.0,0.12844,8e-05,14.31688]
[1777910772119,38.65,79907.5,0.0,0.12844,8e-05,14.31688]
[1777910772135,38.65,79907.5,0.0,0.12844,8e-05,14.31688]
[1777910772524,38.65,79906.22,0.0,0.12833,8e-05,14.30858]
[1777910777559,38.65,79910.95,0.0,0.1287,8e-05,14.33758]
[1777910778657,38.65,79909.35,0.0,0.12857,8e-05,14.32724]
[1777910779895,38.65,79909.35,0.0,0.12856,8e-05,14.32704]
[1777910780460,38.64,79903.39,0.0,0.12809,8e-05,14.28895]
[1777910783465,38.64,79900.04,0.0,0.12782,8e-05,14.2676]
[1777910783516,38.64,79900.04,0.0,0.12782,8e-05,14.2676]
[1777910783575,38.64,79900.04,0.0,0.12782,8e-05,14.2676]
[1777910783480,38.64,79899.11,0.0,0.12774,8e-05,14.26132]
[1777910783602,38.64,79899.54,0.0,0.12777,8e-05,14.26404]
[1777910785355,38.64,79899.54,0.0,0.12777,8e-05,14.26404]
[1777910785397,38.64,79899.54,0.0,0.12777,8e-05,14.26404]
[1777910785456,38.64,79912.85,0.0,0.12883,8e-05,14.34806]
[1777910787213,38.64,79912.85,0.0,0.12883,8e-05,14.34806]
[1777910787228,38.64,79912.85,0.0,0.12883,8e-05,14.34806]
[1777910787242,38.64,79913.68,0.0,0.12889,8e-05,14.35283]
[1777910787847,38.64,79913.68,0.0,0.12889,8e-05,14.35283]
[1777910787889,38.64,79913.68,0.0,0.12889,8e-05,14.35283]
[1777910788296,38.64,79913.68,0.0,0.12889,8e-05,14.35283]
[1777910788334,38.64,79913.68,0.0,0.12889,8e-05,14.35283]
[1777910793629,38.64,79917.43,0.0,0.12915,8e-05,14.37147]
[1777910795881,38.64,79915.28,0.0,0.12897,8e-05,14.3578]
[1777910795926,38.64,79915.28,0.0,0.12897,8e-05,14.3578]
[1777910796008,38.64,79912.87,0.0,0.12878,8e-05,14.34252]
[1777910797544,38.64,79912.87,0.0,0.12878,8e-05,14.34252]
[1777910797570,38.64,79912.87,0.0,0.12878,8e-05,14.34252]
[1777910797580,38.64,79908.39,0.0,0.12842,8e-05,14.31388]
[1777910802737,38.64,79921.77,0.0,0.12948,8e-05,14.39799]
[1777910805404,38.64,79939.8,0.0,0.13092,8e-05,14.5121]
[1777910808237,38.64,79941.46,0.0,0.13105,8e-05,14.52244]
[1777910811775,38.64,79942.57,0.0,0.13113,8e-05,14.52838]
[1777910816835,38.63,79938.24,0.0,0.13077,8e-05,14.49992]
[1777910821869,38.63,79942.34,0.0,0.13109,8e-05,14.52523]
[1777910827567,38.63,79948.8,0.0,0.1316,8e-05,14.56565]
[1777910828737,38.63,79950.58,0.0,0.13174,8e-05,14.5766]
[1777910829742,38.63,79950.75,0.0,0.13175,8e-05,14.57749]
[1777910829829,38.63,79950.75,0.0,0.13175,8e-05,14.57749]
[1777910830422,38.63,79956.15,0.0,0.13218,8e-05,14.61145]
[1777910832169,38.63,79967.03,0.0,0.13306,8e-05,14.68047]
[1777910837982,38.63,79966.84,0.0,0.13304,8e-05,14.67878]
[1777910840354,38.63,79954.72,0.0,0.13205,8e-05,14.60133]
[1777910842266,38.63,79959.08,0.0,0.13241,8e-05,14.62917]
[1777910842363,38.63,79963.3,0.0,0.13275,8e-05,14.65626]
[1777910844565,38.63,79974.23,0.0,0.13365,8e-05,14.72616]
[1777910845484,38.63,79974.23,0.0,0.13365,8e-05,14.72616]
[1777910845596,38.63,79961.18,0.0,0.13259,8e-05,14.64306]
[1777910845710,38.63,79961.18,0.0,0.13259,8e-05,14.64306]
[1777910845830,38.63,79961.18,0.0,0.13259,8e-05,14.64306]
[1777910846244,38.63,79939.85,0.0,0.13086,8e-05,14.50728]
[1777910846824,38.63,79939.85,0.0,0.13086,8e-05,14.50728]
[1777910847541,38.63,79932.24,0.0,0.13025,8e-05,14.45906]
[1777910853086,38.63,79933.28,0.0,0.1303,8e-05,14.4613]
[1777910855946,38.63,79931.68,0.0,0.13017,8e-05,14.45108]
[1777910855979,38.63,79931.68,0.0,0.13017,8e-05,14.45108]
[1777910856109,38.63,79932.85,0.0,0.13026,8e-05,14.45848]
[1777910858121,38.63,79947.93,0.0,0.13148,8e-05,14.55408]
[1777910861702,38.63,79948.7,0.0,0.13153,8e-05,14.55853]
[1777910861749,38.63,79948.7,0.0,0.13153,8e-05,14.55853]
[1777910862481,38.63,79949.19,0.0,0.13157,8e-05,14.56149]
[1777910863551,38.63,79949.19,0.0,0.13157,8e-05,14.56149]
[1777910863632,38.63,79949.19,0.0,0.13157,8e-05,14.56149]
[1777910863633,38.63,79948.6,0.0,0.13152,8e-05,14.55759]
[1777910865184,38.63,79959.0,0.0,0.13236,8e-05,14.6239]
[1777910867186,38.63,79968.88,0.0,0.13317,8e-05,14.68724]
[1777910871078,38.63,79970.8,0.0,0.13334,8e-05,14.69986]
[1777910871372,38.63,79970.8,0.0,0.13334,8e-05,14.69986]
[1777910871433,38.63,79911.23,0.0,0.12853,8e-05,14.32121]
[1777910871937,38.63,79911.23,0.0,0.12853,8e-05,14.32121]
[1777910872011,38.63,79911.23,0.0,0.12853,8e-05,14.32121]
[1777910872432,38.63,79911.23,0.0,0.12853,8e-05,14.32121]
[1777910872657,38.63,79861.18,0.0,0.1246,8e-05,14.00543]
[1777910872736,38.63,79861.18,0.0,0.1246,8e-05,14.00543]
[1777910873525,38.63,79861.18,0.0,0.1246,8e-05,14.00543]
[1777910873589,38.63,79822.85,0.0,0.12163,8e-05,13.76442]
[1777910874016,38.63,79822.85,0.0,0.12163,8e-05,13.76442]
[1777910874503,38.63,79822.85,0.0,0.12163,8e-05,13.76442]
[1777910874773,38.63,79776.9,0.0,0.11815,8e-05,13.47761]
[1777910875448,38.63,79776.9,0.0,0.11815,8e-05,13.47761]
[1777910875658,38.64,79740.44,0.0,0.11551,7e-05,13.2573]
[1777910875762,38.64,79740.44,0.0,0.11551,7e-05,13.2573]
[1777910876146,38.64,79740.44,0.0,0.11551,7e-05,13.2573]
[1777910876198,38.64,79740.44,0.0,0.11551,7e-05,13.2573]
[1777910876469,38.64,79740.44,0.0,0.11551,7e-05,13.2573]
[1777910876578,38.64,79740.44,0.0,0.11551,7e-05,13.2573]
[1777910876806,38.64,79721.75,0.0,0.11413,7e-05,13.14155]
[1777910876992,38.64,79721.75,0.0,0.11413,7e-05,13.14155]
[1777910877574,38.64,79721.75,0.0,0.11413,7e-05,13.14155]
[1777910877583,38.64,79734.42,0.0,0.11506,7e-05,13.21998]
[1777910878186,38.64,79734.42,0.0,0.11506,7e-05,13.21998]
[1777910878531,38.64,79750.46,0.0,0.11625,7e-05,13.31948]
[1777910878830,38.64,79750.46,0.0,0.11625,7e-05,13.31948]
[1777910878895,38.64,79750.46,0.0,0.11625,7e-05,13.31948]
[1777910879192,38.64,79750.46,0.0,0.11625,7e-05,13.31948]
[1777910879675,38.64,79750.46,0.0,0.11625,7e-05,13.31948]
[1777910879437,38.64,79756.08,0.0,0.11669,7e-05,13.35575]
[1777910880076,38.64,79756.08,0.0,0.11669,7e-05,13.35575]
[1777910880233,38.64,79756.08,0.0,0.11669,7e-05,13.35575]
[1777910880493,38.64,79756.08,0.0,0.11669,7e-05,13.35575]
[1777910880585,38.64,79726.19,0.0,0.11447,7e-05,13.17038]
[1777910881079,38.64,79726.19,0.0,0.11447,7e-05,13.17038]
[1777910881304,38.64,79726.19,0.0,0.11447,7e-05,13.17038]
[1777910881406,38.64,79724.69,0.0,0.11436,7e-05,13.1611]
[1777910882558,38.64,79724.69,0.0,0.11436,7e-05,13.1611]
[1777910882643,38.64,79657.96,0.0,0.10953,7e-05,12.75038]
[1777910883569,38.64,79657.96,0.0,0.10953,7e-05,12.75038]
[1777910883807,38.65,79651.12,0.0,0.10907,7e-05,12.71056]
[1777910887158,38.66,79650.8,0.0,0.10914,7e-05,12.7161]
[1777910887480,38.66,79650.8,0.0,0.10914,7e-05,12.7161]
[1777910887541,38.68,79658.94,0.0,0.10979,7e-05,12.77185]
[1777910887984,38.68,79658.94,0.0,0.10979,7e-05,12.77185]
[1777910888215,38.68,79658.94,0.0,0.10979,7e-05,12.77185]
[1777910888624,38.68,79658.94,0.0,0.10979,7e-05,12.77185]
[1777910888725,38.68,79669.11,0.0,0.11052,7e-05,12.83496]
[1777910889694,38.68,79669.11,0.0,0.11052,7e-05,12.83496]
[1777910890452,38.68,79669.64,0.0,0.11057,7e-05,12.83893]
[1777910890549,38.68,79699.25,0.0,0.11271,7e-05,13.02091]
[1777910891064,38.68,79699.25,0.0,0.11271,7e-05,13.02091]
[1777910891365,38.68,79699.25,0.0,0.11271,7e-05,13.02091]
[1777910891703,38.68,79699.25,0.0,0.11271,7e-05,13.02091]
[1777910891444,38.68,79700.1,0.0,0.11279,7e-05,13.02761]
[1777910891813,38.68,79700.1,0.0,0.11279,7e-05,13.02761]
[1777910891924,38.68,79700.1,0.0,0.11279,7e-05,13.02761]
[1777910892169,38.68,79700.1,0.0,0.11279,7e-05,13.02761]
[1777910892323,38.68,79700.1,0.0,0.11279,7e-05,13.02761]
[1777910892718,38.68,79776.61,0.0,0.11845,8e-05,13.50187]
[1777910892907,38.68,79776.61,0.0,0.11845,8e-05,13.50187]
[1777910893628,38.68,79776.61,0.0,0.11845,8e-05,13.50187]
[1777910893711,38.68,79796.51,0.0,0.11995,8e-05,13.62602]
[1777910893893,38.68,79796.51,0.0,0.11995,8e-05,13.62602]
[1777910894020,38.68,79796.51,0.0,0.11995,8e-05,13.62602]
[1777910894086,38.68,79796.51,0.0,0.11995,8e-05,13.62602]
[1777910894244,38.68,79796.51,0.0,0.11995,8e-05,13.62602]
[1777910894326,38.68,79796.51,0.0,0.11995,8e-05,13.62602]
[1777910894496,38.68,79796.51,0.0,0.11995,8e-05,13.62602]
[1777910894691,38.68,79781.22,0.0,0.1188,8e-05,13.53097]
[1777910895512,38.68,79781.22,0.0,0.1188,8e-05,13.53097]
[1777910895532,38.68,79758.9,0.0,0.11713,7e-05,13.39254]
[1777910900348,38.69,79760.05,0.0,0.11724,7e-05,13.40153]
[1777910900457,38.69,79760.05,0.0,0.11724,7e-05,13.40153]
[1777910900543,38.69,79774.03,0.0,0.1183,8e-05,13.48898]
[1777910901857,38.69,79774.25,0.0,0.11832,8e-05,13.49103]
[1777910902401,38.69,79774.25,0.0,0.11832,8e-05,13.49103]
[1777910902470,38.69,79774.25,0.0,0.11832,8e-05,13.49103]
[1777910902504,38.69,79774.25,0.0,0.11832,8e-05,13.49103]
[1777910902530,38.69,79774.25,0.0,0.11832,8e-05,13.49103]
[1777910902601,38.69,79772.85,0.0,0.11822,8e-05,13.48296]
[1777910903223,38.69,79772.85,0.0,0.11822,8e-05,13.48296]
[1777910903243,38.69,79772.85,0.0,0.11822,8e-05,13.48296]
[1777910903706,38.69,79772.85,0.0,0.11822,8e-05,13.48296]
[1777910903549,38.69,79772.85,0.0,0.11823,8e-05,13.48359]
[1777910903876,38.69,79772.85,0.0,0.11823,8e-05,13.48359]
[1777910904549,38.69,79765.9,0.0,0.11772,7e-05,13.44089]
[1777910908578,38.7,79782.55,0.0,0.11901,8e-05,13.54786]
[1777910908850,38.7,79782.55,0.0,0.11901,8e-05,13.54786]
[1777910908918,38.7,79782.55,0.0,0.11901,8e-05,13.54786]
[1777910909063,38.7,79782.55,0.0,0.11901,8e-05,13.54786]
[1777910909589,38.7,79792.32,0.0,0.11975,8e-05,13.6088]
[1777910910591,38.7,79813.31,0.0,0.12136,8e-05,13.74111]
[1777910911261,38.7,79813.31,0.0,0.12136,8e-05,13.74111]
[1777910911600,38.71,79824.78,0.0,0.12227,8e-05,13.81386]
[1777910912112,38.71,79824.78,0.0,0.12227,8e-05,13.81386]
[1777910912605,38.71,79823.3,0.0,0.12217,8e-05,13.80511]
[1777910914619,38.72,79837.02,0.0,0.12328,8e-05,13.89564]
[1777910919518,38.73,79827.89,0.0,0.12263,8e-05,13.84302]
[1777910919593,38.73,79827.89,0.0,0.12263,8e-05,13.84302]
[1777910919729,38.73,79827.89,0.0,0.12263,8e-05,13.84302]
[1777910919746,38.73,79818.0,0.0,0.12188,8e-05,13.7815]
[1777910920862,38.73,79818.0,0.0,0.12189,8e-05,13.78201]
[1777910921115,38.73,79818.0,0.0,0.12189,8e-05,13.78201]
[1777910921146,38.73,79818.0,0.0,0.12189,8e-05,13.78201]
[1777910921243,38.73,79818.0,0.0,0.12189,8e-05,13.78201]
[1777910921478,38.73,79818.0,0.0,0.12189,8e-05,13.78201]
[1777910921499,38.73,79818.0,0.0,0.12189,8e-05,13.78201]
[1777910921513,38.73,79818.0,0.0,0.12189,8e-05,13.78201]
[1777910921747,38.73,79818.0,0.0,0.12189,8e-05,13.78201]
[1777910921716,38.73,79781.75,0.0,0.11913,8e-05,13.556]
[1777910921787,38.73,79781.75,0.0,0.11913,8e-05,13.556]
[1777910922683,38.73,79781.75,0.0,0.11914,8e-05,13.55649]
[1777910927717,38.74,79770.9,0.0,0.11835,8e-05,13.49137]
[1777910928457,38.74,79770.9,0.0,0.11835,8e-05,13.49137]
[1777910928991,38.74,79767.0,0.0,0.11807,7e-05,13.46773]
[1777910929047,38.74,79767.0,0.0,0.11807,7e-05,13.46773]
[1777910929733,38.74,79765.65,0.0,0.11797,7e-05,13.45991]
[1777910931753,38.74,79755.81,0.0,0.11725,7e-05,13.39994]
[1777910933453,38.75,79746.5,0.0,0.11657,7e-05,13.34279]
[1777910933481,38.75,79746.5,0.0,0.11657,7e-05,13.34279]
[1777910933760,38.75,79746.98,0.0,0.11661,7e-05,13.34644]
[1777910933933,38.75,79746.98,0.0,0.11661,7e-05,13.34644]
[1777910934768,38.75,79759.36,0.0,0.11754,7e-05,13.42392]
[1777910935775,38.75,79780.92,0.0,0.11917,8e-05,13.55867]
[1777910936097,38.75,79780.92,0.0,0.11917,8e-05,13.55867]
[1777910936129,38.75,79780.92,0.0,0.11917,8e-05,13.55867]
[1777910936168,38.75,79780.92,0.0,0.11917,8e-05,13.55867]
[1777910936783,38.75,79768.03,0.0,0.11821,8e-05,13.47896]
[1777910937931,38.75,79759.53,0.0,0.11757,7e-05,13.42655]
[1777910938796,38.75,79756.82,0.0,0.11738,7e-05,13.4102]
[1777910938909,38.75,79756.82,0.0,0.11738,7e-05,13.4102]
[1777910938944,38.75,79756.82,0.0,0.11738,7e-05,13.4102]
[1777910939805,38.75,79758.91,0.0,0.11754,7e-05,13.42367]
[1777910939846,38.75,79758.91,0.0,0.11754,7e-05,13.42367]
[1777910940812,38.75,79764.34,0.0,0.11795,7e-05,13.45808]
[1777910941275,38.75,79764.34,0.0,0.11795,7e-05,13.45808]
[1777910941361,38.75,79764.34,0.0,0.11795,7e-05,13.45808]
[1777910941445,38.75,79764.34,0.0,0.11795,7e-05,13.45808]
[1777910941478,38.75,79765.92,0.0,0.11807,7e-05,13.46789]
[1777910943784,38.76,79752.5,0.0,0.11709,7e-05,13.3861]
[1777910944242,38.76,79752.5,0.0,0.11709,7e-05,13.3861]
[1777910944260,38.76,79734.78,0.0,0.11577,7e-05,13.27634]
[1777910945672,38.76,79734.78,0.0,0.11577,7e-05,13.27634]
[1777910945774,38.76,79734.78,0.0,0.11577,7e-05,13.27634]
[1777910945749,38.76,79723.85,0.0,0.11497,7e-05,13.20931]
[1777910947536,38.76,79721.42,0.0,0.1148,7e-05,13.19431]
[1777910948520,38.76,79721.31,0.0,0.1148,7e-05,13.19445]
[1777910948666,38.76,79721.31,0.0,0.1148,7e-05,13.19445]
[1777910948811,38.76,79721.31,0.0,0.1148,7e-05,13.19445]
[1777910949101,38.76,79713.93,0.0,0.11426,7e-05,13.14934]
[1777910949810,38.76,79696.85,0.0,0.11302,7e-05,13.04457]
[1777910950695,38.76,79684.77,0.0,0.11215,7e-05,12.97099]
[1777910951821,38.76,79684.77,0.0,0.11215,7e-05,12.97099]
[1777910951841,38.76,79684.77,0.0,0.11215,7e-05,12.97099]
[1777910952398,38.76,79696.88,0.0,0.11304,7e-05,13.04616]
[1777910953599,38.76,79696.88,0.0,0.11304,7e-05,13.04616]
[1777910953628,38.76,79696.88,0.0,0.11304,7e-05,13.04616]
[1777910953639,38.76,79696.88,0.0,0.11304,7e-05,13.04616]
[1777910953782,38.77,79700.09,0.0,0.11329,7e-05,13.06725]
[1777910954972,38.77,79700.09,0.0,0.11329,7e-05,13.06725]
[1777910954995,38.77,79700.09,0.0,0.11329,7e-05,13.06725]
[1777910955510,38.77,79701.02,0.0,0.11337,7e-05,13.07359]
[1777910956667,38.77,79701.02,0.0,0.11337,7e-05,13.07359]
[1777910956688,38.77,79701.02,0.0,0.11337,7e-05,13.07359]
[1777910956698,38.77,79703.27,0.0,0.11354,7e-05,13.08864]
[1777910959088,38.77,79697.68,0.0,0.11314,7e-05,13.05481]
[1777910959141,38.77,79697.68,0.0,0.11314,7e-05,13.05481]
[1777910959701,38.77,79696.71,0.0,0.11308,7e-05,13.04941]
[1777910960677,38.77,79696.71,0.0,0.11308,7e-05,13.04941]
[1777910960710,38.78,79725.55,0.0,0.11521,7e-05,13.22839]
[1777910963035,38.78,79722.78,0.0,0.11501,7e-05,13.21164]
[1777910963087,38.78,79722.78,0.0,0.11501,7e-05,13.21164]
[1777910963537,38.78,79722.78,0.0,0.11501,7e-05,13.21164]
[1777910963563,38.78,79722.78,0.0,0.11501,7e-05,13.21164]
[1777910964071,38.78,79713.68,0.0,0.11434,7e-05,13.15579]
[1777910968178,38.78,79719.36,0.0,0.11478,7e-05,13.19262]
[1777910968230,38.78,79721.23,0.0,0.11492,7e-05,13.20458]
[1777910974055,38.79,79720.02,0.0,0.11483,7e-05,13.19501]
[1777910978604,38.79,79731.19,0.0,0.11567,7e-05,13.26569]
[1777910981105,38.79,79743.54,0.0,0.1166,7e-05,13.34332]
[1777910982842,38.79,79743.54,0.0,0.1166,7e-05,13.34332]
[1777910985829,38.8,79760.38,0.0,0.11788,7e-05,13.44944]
[1777910986023,38.8,79760.38,0.0,0.11788,7e-05,13.44944]
[1777910986097,38.8,79760.38,0.0,0.11788,7e-05,13.44944]
[1777910986113,38.8,79760.38,0.0,0.11788,7e-05,13.44944]
[1777910986139,38.8,79760.38,0.0,0.11788,7e-05,13.44944]
[1777910986350,38.8,79769.37,0.0,0.11856,8e-05,13.50599]
[1777910987772,38.8,79769.37,0.0,0.11856,8e-05,13.50599]
[1777910987784,38.8,79769.37,0.0,0.11856,8e-05,13.50599]
[1777910987767,38.8,79754.94,0.0,0.11749,7e-05,13.41699]
[1777910987882,38.8,79754.94,0.0,0.11749,7e-05,13.41699]
[1777910988078,38.8,79754.94,0.0,0.11749,7e-05,13.41699]
[1777910988101,38.8,79754.94,0.0,0.11749,7e-05,13.41699]
[1777910988128,38.8,79754.94,0.0,0.11749,7e-05,13.41699]
[1777910988179,38.8,79737.99,0.0,0.11623,7e-05,13.3125]
[1777910991705,38.8,79732.77,0.0,0.11586,7e-05,13.28104]
[1777910992538,38.8,79737.35,0.0,0.1162,7e-05,13.30991]
[1777910992637,38.8,79737.35,0.0,0.1162,7e-05,13.30991]
[1777910992718,38.8,79767.34,0.0,0.11844,8e-05,13.49632]
[1777910993020,38.8,79767.34,0.0,0.11844,8e-05,13.49632]
[1777910993156,38.8,79767.34,0.0,0.11844,8e-05,13.49632]
[1777910993645,38.8,79767.34,0.0,0.11844,8e-05,13.49632]
[1777910993735,38.8,79777.21,0.0,0.1192,8e-05,13.55851]
[1777910994768,38.8,79777.21,0.0,0.1192,8e-05,13.55851]
[1777910994854,38.8,79767.24,0.0,0.11845,8e-05,13.49681]
[1777910995539,38.8,79767.24,0.0,0.11845,8e-05,13.49681]
[1777910999409,38.81,79763.0,0.0,0.11815,7e-05,13.4716]
[1777910999463,38.81,79763.0,0.0,0.11815,7e-05,13.4716]
[1777910999587,38.81,79768.14,0.0,0.11854,8e-05,13.5041]
[1777911000284,38.81,79768.14,0.0,0.11854,8e-05,13.5041]
[1777911000337,38.81,79768.14,0.0,0.11854,8e-05,13.5041]
[1777911000387,38.81,79771.97,0.0,0.11883,8e-05,13.52846]
[1777911001262,38.81,79759.97,0.0,0.11794,7e-05,13.45448]
[1777911002710,38.81,79744.21,0.0,0.11677,7e-05,13.35732]
[1777911003822,38.81,79744.21,0.0,0.11677,7e-05,13.35732]
[1777911003850,38.81,79744.49,0.0,0.11681,7e-05,13.36011]
[1777911006819,38.82,79756.55,0.0,0.11773,7e-05,13.43687]
[1777911008616,38.82,79756.55,0.0,0.11773,7e-05,13.43687]
[1777911008621,38.82,79749.32,0.0,0.1172,7e-05,13.39268]
[1777911013404,38.82,79746.68,0.0,0.11703,7e-05,13.37878]
[1777911013673,38.82,79736.08,0.0,0.11625,7e-05,13.31378]
[1777911014480,38.82,79736.08,0.0,0.11625,7e-05,13.31378]
[1777911014503,38.82,79736.08,0.0,0.11625,7e-05,13.31378]
[1777911014604,38.83,79729.28,0.0,0.11575,7e-05,13.27209]
[1777911016081,38.83,79729.28,0.0,0.11576,7e-05,13.27249]
[1777911016119,38.83,79729.28,0.0,0.11576,7e-05,13.27249]
[1777911016892,38.83,79730.6,0.0,0.11587,7e-05,13.28158]
[1777911016976,38.83,79730.6,0.0,0.11587,7e-05,13.28158]
[1777911017016,38.83,79730.6,0.0,0.11587,7e-05,13.28158]
[1777911017362,38.83,79730.6,0.0,0.11587,7e-05,13.28158]
[1777911022397,38.83,79727.14,0.0,0.11564,7e-05,13.26254]
[1777911025419,38.84,79711.88,0.0,0.11454,7e-05,13.16979]
[1777911026841,38.84,79711.88,0.0,0.11454,7e-05,13.16979]
[1777911026872,38.84,79711.88,0.0,0.11454,7e-05,13.16979]
[1777911027623,38.84,79718.2,0.0,0.11501,7e-05,13.20932]
[1777911027652,38.84,79718.2,0.0,0.11501,7e-05,13.20932]
[1777911027752,38.84,79729.16,0.0,0.11582,7e-05,13.27744]
[1777911031392,38.84,79731.78,0.0,0.11603,7e-05,13.29492]
[1777911031433,38.84,79731.78,0.0,0.11603,7e-05,13.29492]
[1777911031530,38.84,79731.78,0.0,0.11603,7e-05,13.29492]
[1777911031726,38.84,79738.12,0.0,0.11647,7e-05,13.3302]
[1777911034773,38.84,79750.56,0.0,0.11741,7e-05,13.40815]
[1777911039796,38.84,79753.68,0.0,0.11765,7e-05,13.42845]
[1777911044638,38.85,79768.34,0.0,0.11876,8e-05,13.52015]
[1777911044840,38.85,79754.67,0.0,0.11774,7e-05,13.43556]
[1777911045289,38.85,79754.67,0.0,0.11774,7e-05,13.43556]
[1777911045338,38.85,79754.67,0.0,0.11774,7e-05,13.43556]
[1777911045751,38.85,79754.67,0.0,0.11774,7e-05,13.43556]
[1777911045794,38.85,79746.02,0.0,0.1171,7e-05,13.382]
[1777911048920,38.85,79734.93,0.0,0.11629,7e-05,13.31451]
[1777911049625,38.85,79734.93,0.0,0.11629,7e-05,13.31451]
[1777911049658,38.85,79734.93,0.0,0.11629,7e-05,13.31451]
[1777911049758,38.85,79740.09,0.0,0.11667,7e-05,13.34675]
[1777911051094,38.85,79740.09,0.0,0.11667,7e-05,13.34675]
[1777911051142,38.85,79740.09,0.0,0.11667,7e-05,13.34675]
[1777911051608,38.85,79744.21,0.0,0.11698,7e-05,13.37253]
[1777911056644,38.85,79732.62,0.0,0.11614,7e-05,13.30234]
[1777911057650,38.85,79721.9,0.0,0.11535,7e-05,13.23654]
[1777911062694,38.86,79716.66,0.0,0.11499,7e-05,13.20628]
[1777911065719,38.86,79727.92,0.0,0.11584,7e-05,13.27719]
[1777911068812,38.86,79713.53,0.0,0.1148,7e-05,13.18962]
[1777911074802,38.87,79708.12,0.0,0.11444,7e-05,13.15922]
[1777911078818,38.87,79698.3,0.0,0.11375,7e-05,13.10151]
[1777911079337,38.87,79698.3,0.0,0.11375,7e-05,13.10151]
[1777911082432,38.88,79700.73,0.0,0.11395,7e-05,13.11778]
[1777911085186,38.88,79707.98,0.0,0.11449,7e-05,13.1637]
[1777911086036,38.88,79709.83,0.0,0.11463,7e-05,13.1755]
[1777911086875,38.88,79714.83,0.0,0.115,7e-05,13.20628]
[1777911087883,38.88,79729.37,0.0,0.11608,7e-05,13.29652]
[1777911088262,38.88,79729.37,0.0,0.11608,7e-05,13.29652]
[1777911088277,38.88,79729.37,0.0,0.11608,7e-05,13.29652]
[1777911088280,38.88,79729.37,0.0,0.11608,7e-05,13.29652]
[1777911088947,38.88,79729.37,0.0,0.11608,7e-05,13.29652]
[1777911088889,38.88,79735.58,0.0,0.11654,7e-05,13.33505]
[1777911089806,38.88,79735.58,0.0,0.11654,7e-05,13.33505]
[1777911089896,38.88,79738.85,0.0,0.11678,7e-05,13.35515]
[1777911090126,38.88,79738.85,0.0,0.11678,7e-05,13.35515]
[1777911090148,38.88,79738.85,0.0,0.11678,7e-05,13.35515]
[1777911090894,38.88,79738.85,0.0,0.11678,7e-05,13.35515]
[1777911090903,38.88,79738.84,0.0,0.11678,7e-05,13.35499]
[1777911091500,38.88,79738.84,0.0,0.11678,7e-05,13.35499]
[1777911092187,38.88,79738.78,0.0,0.11674,7e-05,13.35051]
[1777911092840,38.88,79738.78,0.0,0.11674,7e-05,13.35051]
[1777911092920,38.88,79737.81,0.0,0.11667,7e-05,13.34471]
[1777911094898,38.88,79740.42,0.0,0.11687,7e-05,13.36102]
[1777911094976,38.88,79741.54,0.0,0.11695,7e-05,13.36811]
[1777911096976,38.88,79741.54,0.0,0.11696,7e-05,13.36829]
[1777911097980,38.88,79744.87,0.0,0.11721,7e-05,13.38906]
[1777911098008,38.88,79745.29,0.0,0.11724,7e-05,13.39182]
[1777911098344,38.88,79745.29,0.0,0.11724,7e-05,13.39182]
[1777911098370,38.88,79745.29,0.0,0.11724,7e-05,13.39182]
[1777911098393,38.88,79745.29,0.0,0.11724,7e-05,13.39182]
[1777911098524,38.88,79745.29,0.0,0.11724,7e-05,13.39182]
[1777911098613,38.88,79745.29,0.0,0.11724,7e-05,13.39182]
[1777911100396,38.88,79755.15,0.0,0.11798,7e-05,13.4534]
[1777911102419,38.89,79769.3,0.0,0.11905,8e-05,13.54177]
[1777911102449,38.89,79769.3,0.0,0.11905,8e-05,13.54177]
[1777911102991,38.89,79782.64,0.0,0.12006,8e-05,13.62484]
[1777911107362,38.89,79778.51,0.0,0.11975,8e-05,13.59941]
[1777911108024,38.89,79782.04,0.0,0.12001,8e-05,13.62119]
[1777911113081,38.87,79776.17,0.0,0.1195,8e-05,13.57877]
[1777911116726,38.87,79781.08,0.0,0.11986,8e-05,13.60889]
[1777911116842,38.87,79794.83,0.0,0.12088,8e-05,13.69253]
[1777911122123,38.86,79799.34,0.0,0.12119,8e-05,13.71769]
[1777911127708,38.86,79792.14,0.0,0.12064,8e-05,13.67287]
[1777911130179,38.87,79778.67,0.0,0.11963,8e-05,13.5899]
[1777911131804,38.87,79778.67,0.0,0.11963,8e-05,13.5899]
[1777911134208,38.87,79790.07,0.0,0.1205,8e-05,13.66147]
[1777911136014,38.87,79790.07,0.0,0.1205,8e-05,13.66147]
[1777911137835,38.87,79774.26,0.0,0.11933,8e-05,13.56527]
[1777911139671,38.87,79774.26,0.0,0.11933,8e-05,13.56527]
[1777911142985,38.87,79774.44,0.0,0.11935,8e-05,13.56696]
[1777911143150,38.87,79773.36,0.0,0.11927,8e-05,13.56035]
[1777911143432,38.87,79773.36,0.0,0.11927,8e-05,13.56035]
[1777911143756,38.87,79773.36,0.0,0.11927,8e-05,13.56035]
[1777911143846,38.87,79772.92,0.0,0.11924,8e-05,13.55779]
[1777911149313,38.87,79763.73,0.0,0.11856,7e-05,13.50144]
[1777911154348,38.88,79767.96,0.0,0.11886,8e-05,13.52422]
[1777911157922,38.89,79753.82,0.0,0.11787,7e-05,13.44275]
[1777911163456,38.89,79747.83,0.0,0.11743,7e-05,13.40557]
[1777911165424,38.89,79765.65,0.0,0.11876,8e-05,13.51594]
[1777911167413,38.89,79769.44,0.0,0.11904,8e-05,13.53944]
[1777911167456,38.89,79769.44,0.0,0.11904,8e-05,13.53944]
[1777911167992,38.89,79776.58,0.0,0.11958,8e-05,13.58366]
[1777911170972,38.89,79786.72,0.0,0.12035,8e-05,13.6468]
[1777911173281,38.89,79785.95,0.0,0.12029,8e-05,13.64207]
[1777911173356,38.89,79785.95,0.0,0.12029,8e-05,13.64207]
[1777911173587,38.89,79779.86,0.0,0.11983,8e-05,13.60403]
[1777911180013,38.89,79772.42,0.0,0.11926,8e-05,13.55729]
[1777911183550,38.89,79756.99,0.0,0.1181,7e-05,13.46131]
[1777911185389,38.89,79748.19,0.0,0.11744,7e-05,13.40688]
[1777911185457,38.89,79748.19,0.0,0.11744,7e-05,13.40688]
[1777911185857,38.89,79748.19,0.0,0.11744,7e-05,13.40688]
[1777911186074,38.89,79743.59,0.0,0.1171,7e-05,13.37867]
[1777911187184,38.89,79738.28,0.0,0.11671,7e-05,13.34573]
[1777911187217,38.89,79738.28,0.0,0.11671,7e-05,13.34573]
[1777911187753,38.89,79738.28,0.0,0.11671,7e-05,13.34573]
[1777911187793,38.89,79738.28,0.0,0.11671,7e-05,13.34573]
[1777911188048,38.89,79726.73,0.0,0.11584,7e-05,13.27365]
[1777911189367,38.89,79726.73,0.0,0.11584,7e-05,13.27365]
[1777911189387,38.89,79726.73,0.0,0.11584,7e-05,13.27365]
[1777911189940,38.89,79726.73,0.0,0.11584,7e-05,13.27365]
[1777911190017,38.89,79726.73,0.0,0.11584,7e-05,13.27365]
[1777911190045,38.89,79726.73,0.0,0.11584,7e-05,13.27365]
[1777911192636,38.89,79729.57,0.0,0.11605,7e-05,13.29123]
[1777911192674,38.89,79729.57,0.0,0.11605,7e-05,13.29123]
[1777911192775,38.89,79729.67,0.0,0.11606,7e-05,13.29187]
[1777911193627,38.89,79729.67,0.0,0.11606,7e-05,13.29187]
[1777911193659,38.89,79729.67,0.0,0.11606,7e-05,13.29187]
[1777911194090,38.89,79731.69,0.0,0.11621,7e-05,13.30439]
[1777911197617,38.89,79736.11,0.0,0.11654,7e-05,13.3317]
[1777911197651,38.89,79736.11,0.0,0.11654,7e-05,13.3317]
[1777911197689,38.89,79738.58,0.0,0.11672,7e-05,13.34696]
[1777911203693,38.89,79739.76,0.0,0.11681,7e-05,13.35425]
[1777911208582,38.89,79742.73,0.0,0.11703,7e-05,13.37239]
[1777911210253,38.89,79731.28,0.0,0.11618,7e-05,13.30159]
[1777911216049,38.89,79720.22,0.0,0.11534,7e-05,13.22979]
[1777911218432,38.89,79716.17,0.0,0.11505,7e-05,13.20544]
[1777911219127,38.89,79716.17,0.0,0.11505,7e-05,13.20544]
[1777911221926,38.89,79713.13,0.0,0.11483,7e-05,13.18741]
[1777911222299,38.89,79710.6,0.0,0.11465,7e-05,13.17233]
[1777911222827,38.89,79709.72,0.0,0.11459,7e-05,13.16692]
[1777911225028,38.89,79694.42,0.0,0.11349,7e-05,13.07384]
[1777911229881,38.89,79706.06,0.0,0.11434,7e-05,13.14553]
[1777911233911,38.89,79694.31,0.0,0.11348,7e-05,13.07308]
[1777911236003,38.89,79692.58,0.0,0.11335,7e-05,13.06253]
[1777911240556,38.89,79697.47,0.0,0.11371,7e-05,13.09251]
[1777911240958,38.89,79704.13,0.0,0.11419,7e-05,13.13337]
[1777911242120,38.89,79704.13,0.0,0.11419,7e-05,13.13337]
[1777911248015,38.89,79701.58,0.0,0.11402,7e-05,13.11875]
[1777911248525,38.89,79701.58,0.0,0.11402,7e-05,13.11875]
[1777911249121,38.89,79686.69,0.0,0.11294,7e-05,13.02737]
[1777911250395,38.89,79686.6,0.0,0.11293,7e-05,13.02708]
[1777911250526,38.89,79686.6,0.0,0.11293,7e-05,13.02708]
[1777911251033,38.89,79677.68,0.0,0.11229,7e-05,12.97244]
[1777911251376,38.89,79677.68,0.0,0.11229,7e-05,12.97244]
[1777911252063,38.89,79677.68,0.0,0.11229,7e-05,12.97244]
[1777911252087,38.89,79667.96,0.0,0.11158,7e-05,12.91271]
[1777911253642,38.89,79667.96,0.0,0.11158,7e-05,12.91262]
[1777911253685,38.89,79667.96,0.0,0.11158,7e-05,12.91262]
[1777911254052,38.89,79666.44,0.0,0.11147,7e-05,12.90333]
[1777911254727,38.89,79666.44,0.0,0.11147,7e-05,12.90333]
[1777911255068,38.89,79668.12,0.0,0.11159,7e-05,12.91351]
[1777911257075,38.89,79678.54,0.0,0.11234,7e-05,12.97681]
[1777911259943,38.89,79677.41,0.0,0.11225,7e-05,12.96955]
[1777911259994,38.89,79677.41,0.0,0.11225,7e-05,12.96955]
[1777911260129,38.89,79693.86,0.0,0.11345,7e-05,13.07046]
[1777911260342,38.89,79693.86,0.0,0.11345,7e-05,13.07046]
[1777911261798,38.89,79693.86,0.0,0.11345,7e-05,13.07045]
[1777911262131,38.89,79693.86,0.0,0.11345,7e-05,13.07045]
[1777911263128,38.89,79707.78,0.0,0.11446,7e-05,13.15624]
[1777911263820,38.89,79707.78,0.0,0.11446,7e-05,13.15624]
[1777911264134,38.89,79716.71,0.0,0.11512,7e-05,13.21136]
[1777911266847,38.89,79711.12,0.0,0.11471,7e-05,13.17716]
[1777911267157,38.89,79709.09,0.0,0.11457,7e-05,13.16481]
[1777911272195,38.89,79711.75,0.0,0.11474,7e-05,13.17758]
[1777911272227,38.89,79711.75,0.0,0.11474,7e-05,13.17758]
[1777911275281,38.9,79701.32,0.0,0.11398,7e-05,13.11394]
[1777911275630,38.9,79701.32,0.0,0.11398,7e-05,13.11394]
[1777911277793,38.9,79700.57,0.0,0.11393,7e-05,13.10955]
[1777911283269,38.9,79701.05,0.0,0.11398,7e-05,13.11389]
[1777911287109,38.9,79688.48,0.0,0.11307,7e-05,13.03735]
[1777911292952,38.9,79688.81,0.0,0.1131,7e-05,13.03961]
[1777911297367,38.9,79700.74,0.0,0.11396,7e-05,13.11238]
[1777911301893,38.9,79690.06,0.0,0.11317,7e-05,13.04552]
[1777911307795,38.89,79695.77,0.0,0.11357,7e-05,13.0793]
[1777911313429,38.89,79695.77,0.0,0.11355,7e-05,13.0777]
[1777911318952,38.89,79705.22,0.0,0.11423,7e-05,13.13516]
[1777911325109,38.89,79704.3,0.0,0.11416,7e-05,13.12924]
[1777911330151,38.89,79709.4,0.0,0.11454,7e-05,13.16073]
[1777911330180,38.89,79723.08,0.0,0.11554,7e-05,13.2451]
[1777911331604,38.89,79723.08,0.0,0.11554,7e-05,13.2451]
[1777911331610,38.89,79721.8,0.0,0.11542,7e-05,13.23296]
[1777911332525,38.89,79721.8,0.0,0.11542,7e-05,13.23296]
[1777911335128,38.89,79711.58,0.0,0.11467,7e-05,13.17019]
[1777911335564,38.89,79711.58,0.0,0.11467,7e-05,13.17019]
[1777911336051,38.89,79711.58,0.0,0.11467,7e-05,13.17019]
[1777911336137,38.89,79683.32,0.0,0.11261,7e-05,12.99667]
[1777911336528,38.89,79683.32,0.0,0.11261,7e-05,12.99667]
[1777911336645,38.89,79683.32,0.0,0.11261,7e-05,12.99667]
[1777911338043,38.89,79683.32,0.0,0.11261,7e-05,12.99667]
[1777911338100,38.89,79681.06,0.0,0.11245,7e-05,12.98279]
[1777911338681,38.89,79681.06,0.0,0.11245,7e-05,12.98279]
[1777911341785,38.89,79679.9,0.0,0.11236,7e-05,12.97536]
[1777911341807,38.89,79679.83,0.0,0.11235,7e-05,12.97478]
[1777911346834,38.89,79686.45,0.0,0.11282,7e-05,13.01477]
[1777911349812,38.89,79686.19,0.0,0.11281,7e-05,13.01343]
[1777911349895,38.89,79688.76,0.0,0.113,7e-05,13.02919]
[1777911355733,38.89,79687.31,0.0,0.11289,7e-05,13.02071]
[1777911357080,38.89,79687.53,0.0,0.11291,7e-05,13.02214]
[1777911357227,38.89,79687.53,0.0,0.11291,7e-05,13.02214]
[1777911357231,38.89,79686.17,0.0,0.11282,7e-05,13.01398]
[1777911359963,38.89,79678.55,0.0,0.11226,7e-05,12.96711]
[1777911360064,38.89,79682.6,0.0,0.11255,7e-05,12.99178]
[1777911365033,38.89,79683.8,0.0,0.11265,7e-05,12.99967]
[1777911365975,38.89,79680.39,0.0,0.1124,7e-05,12.97904]
[1777911366063,38.89,79678.79,0.0,0.11229,7e-05,12.96924]
[1777911370012,38.89,79677.42,0.0,0.1122,7e-05,12.96157]
[1777911370106,38.89,79681.92,0.0,0.11252,7e-05,12.98931]
[1777911371066,38.89,79681.92,0.0,0.11252,7e-05,12.98931]
[1777911372033,38.89,79681.92,0.0,0.11252,7e-05,12.98931]
[1777911372202,38.89,79679.6,0.0,0.11236,7e-05,12.97541]
[1777911375244,38.89,79676.69,0.0,0.11215,7e-05,12.95777]
[1777911376055,38.89,79669.73,0.0,0.11165,7e-05,12.9151]
[1777911376143,38.89,79651.66,0.0,0.11036,7e-05,12.80476]
[1777911378063,38.89,79638.58,0.0,0.10943,7e-05,12.72521]
[1777911378874,38.89,79638.58,0.0,0.10943,7e-05,12.72521]
[1777911379894,38.89,79634.05,0.0,0.10911,7e-05,12.69801]
[1777911384092,38.9,79633.94,0.0,0.10911,7e-05,12.69797]
[1777911384170,38.9,79628.93,0.0,0.10876,7e-05,12.66775]
[1777911385079,38.9,79613.12,0.0,0.10765,7e-05,12.57206]
[1777911386676,38.9,79613.12,0.0,0.10765,7e-05,12.57231]
[1777911387327,38.9,79613.12,0.0,0.10765,7e-05,12.57231]
[1777911386997,38.9,79612.35,0.0,0.1076,7e-05,12.56804]
[1777911388005,38.9,79611.79,0.0,0.10757,7e-05,12.56504]
[1777911390356,38.9,79613.77,0.0,0.10772,7e-05,12.57785]
[1777911391283,38.9,79606.95,0.0,0.10722,7e-05,12.53313]
[1777911394046,38.9,79596.92,0.0,0.10652,7e-05,12.47316]
[1777911396556,38.91,79598.92,0.0,0.10668,7e-05,12.48633]
[1777911397069,38.91,79604.31,0.0,0.10706,7e-05,12.51941]
[1777911401736,38.91,79608.46,0.0,0.10737,7e-05,12.54626]
[1777911401773,38.91,79608.46,0.0,0.10737,7e-05,12.54626]
[1777911402104,38.91,79608.51,0.0,0.10738,7e-05,12.547]
[1777911403692,38.91,79604.07,0.0,0.10707,7e-05,12.52059]
[1777911404121,38.91,79598.04,0.0,0.10666,7e-05,12.48455]
[1777911405350,38.91,79615.93,0.0,0.10791,7e-05,12.59275]
[1777911406137,38.91,79615.93,0.0,0.10791,7e-05,12.59275]
[1777911406157,38.91,79615.93,0.0,0.10791,7e-05,12.59275]
[1777911406306,38.91,79641.09,0.0,0.10969,7e-05,12.74568]
[1777911406883,38.91,79641.09,0.0,0.10969,7e-05,12.74568]
[1777911407534,38.91,79640.6,0.0,0.10966,7e-05,12.74306]
[1777911410745,38.91,79648.84,0.0,0.11025,7e-05,12.79363]
[1777911411169,38.91,79648.8,0.0,0.11024,7e-05,12.79338]
[1777911412434,38.91,79652.35,0.0,0.1105,7e-05,12.81512]
[1777911412466,38.91,79652.35,0.0,0.1105,7e-05,12.81512]
[1777911413255,38.91,79652.35,0.0,0.1105,7e-05,12.81512]
[1777911413305,38.91,79673.32,0.0,0.112,7e-05,12.94312]
[1777911413679,38.91,79673.32,0.0,0.112,7e-05,12.94312]
[1777911413802,38.91,79673.32,0.0,0.112,7e-05,12.94312]
[1777911414280,38.91,79673.32,0.0,0.112,7e-05,12.94312]
[1777911414383,38.91,79715.02,0.0,0.11503,7e-05,13.19894]
[1777911414776,38.91,79715.02,0.0,0.11503,7e-05,13.19894]
[1777911415233,38.91,79715.02,0.0,0.11503,7e-05,13.19894]
[1777911415292,38.91,79729.32,0.0,0.11609,7e-05,13.28729]
[1777911416013,38.91,79729.32,0.0,0.11609,7e-05,13.28729]
[1777911416282,38.91,79729.32,0.0,0.11609,7e-05,13.28729]
[1777911416280,38.92,79718.34,0.0,0.11528,7e-05,13.21988]
[1777911416654,38.92,79718.34,0.0,0.11528,7e-05,13.21988]
[1777911416991,38.92,79718.34,0.0,0.11528,7e-05,13.21988]
[1777911419372,38.92,79705.03,0.0,0.11432,7e-05,13.13891]
[1777911419911,38.92,79705.03,0.0,0.11432,7e-05,13.13891]
[1777911420724,38.92,79705.03,0.0,0.11432,7e-05,13.13907]
[1777911421253,38.92,79705.82,0.0,0.11438,7e-05,13.14406]
[1777911421452,38.92,79705.82,0.0,0.11438,7e-05,13.14406]
[1777911423208,38.92,79703.27,0.0,0.1142,7e-05,13.12856]
[1777911423303,38.92,79691.67,0.0,0.11335,7e-05,13.05737]
[1777911423413,38.92,79691.67,0.0,0.11335,7e-05,13.05737]
[1777911423645,38.92,79691.67,0.0,0.11335,7e-05,13.05737]
[1777911425294,38.92,79691.67,0.0,0.11336,7e-05,13.05791]
[1777911425318,38.92,79709.72,0.0,0.11468,7e-05,13.16895]
[1777911426838,38.92,79709.72,0.0,0.11468,7e-05,13.16906]
[1777911428125,38.92,79717.24,0.0,0.11523,7e-05,13.21532]
[1777911428385,38.92,79738.18,0.0,0.11678,7e-05,13.34506]
[1777911430832,38.92,79741.55,0.0,0.11704,7e-05,13.36665]
[1777911431336,38.92,79742.11,0.0,0.11709,7e-05,13.37027]
[1777911433352,38.92,79752.13,0.0,0.11784,7e-05,13.43252]
[1777911434036,38.92,79752.13,0.0,0.11784,7e-05,13.43252]
[1777911434821,38.92,79753.51,0.0,0.11794,7e-05,13.44114]
[1777911435363,38.92,79753.47,0.0,0.11794,7e-05,13.44097]
[1777911436920,38.92,79757.33,0.0,0.11823,7e-05,13.46494]
[1777911437377,38.92,79755.84,0.0,0.11812,7e-05,13.45576]
[1777911440453,38.92,79756.16,0.0,0.11814,7e-05,13.45789]
[1777911440869,38.92,79756.16,0.0,0.11814,7e-05,13.45789]
[1777911441406,38.92,79757.62,0.0,0.11825,7e-05,13.46697]
[1777911443411,38.92,79755.21,0.0,0.11807,7e-05,13.45209]
[1777911443477,38.92,79755.22,0.0,0.11807,7e-05,13.45215]
[1777911443801,38.92,79757.92,0.0,0.11828,7e-05,13.46886]
[1777911446678,38.93,79767.78,0.0,0.11902,8e-05,13.53028]
[1777911450398,38.93,79779.62,0.0,0.11991,8e-05,13.60384]
[1777911450477,38.93,79779.62,0.0,0.11991,8e-05,13.60384]
[1777911450719,38.93,79779.62,0.0,0.11991,8e-05,13.60384]
[1777911450900,38.93,79779.62,0.0,0.11991,8e-05,13.60384]
[1777911451248,38.93,79806.71,0.0,0.12194,8e-05,13.76801]
[1777911452456,38.93,79806.71,0.0,0.12194,8e-05,13.76801]
[1777911452583,38.93,79806.71,0.0,0.12194,8e-05,13.76801]
[1777911452695,38.93,79806.71,0.0,0.12194,8e-05,13.76801]
[1777911452904,38.93,79806.71,0.0,0.12194,8e-05,13.76801]
[1777911453373,38.93,79806.71,0.0,0.12194,8e-05,13.76801]
[1777911453329,38.93,79808.88,0.0,0.12211,8e-05,13.78168]
[1777911454228,38.93,79808.88,0.0,0.12211,8e-05,13.78168]
[1777911454352,38.93,79808.88,0.0,0.12211,8e-05,13.78168]
[1777911454376,38.93,79808.88,0.0,0.12211,8e-05,13.78168]
[1777911454330,38.93,79831.22,0.0,0.12382,8e-05,13.92122]
[1777911454455,38.93,79831.22,0.0,0.12382,8e-05,13.92122]
[1777911454596,38.93,79831.22,0.0,0.12382,8e-05,13.92122]
[1777911454740,38.93,79831.22,0.0,0.12382,8e-05,13.92122]
[1777911454976,38.93,79831.22,0.0,0.12382,8e-05,13.92122]
[1777911455050,38.93,79831.22,0.0,0.12382,8e-05,13.92122]
[1777911455271,38.93,79831.22,0.0,0.12382,8e-05,13.92122]
[1777911455309,38.93,79870.61,0.0,0.12689,8e-05,14.16826]
[1777911455525,38.93,79870.61,0.0,0.12689,8e-05,14.16826]
[1777911455561,38.93,79870.61,0.0,0.12689,8e-05,14.16826]
[1777911455928,38.93,79870.61,0.0,0.12689,8e-05,14.16826]
[1777911456049,38.93,79870.61,0.0,0.12689,8e-05,14.16826]
[1777911456561,38.93,79876.71,0.0,0.12738,8e-05,14.20672]
[1777911456812,38.93,79876.71,0.0,0.12738,8e-05,14.20672]
[1777911457364,38.93,79876.71,0.0,0.12738,8e-05,14.20672]
[1777911457390,38.93,79876.71,0.0,0.12738,8e-05,14.20672]
[1777911457378,38.93,79870.13,0.0,0.12686,8e-05,14.16552]
[1777911457488,38.93,79870.13,0.0,0.12686,8e-05,14.16552]
[1777911457788,38.93,79858.69,0.0,0.12596,8e-05,14.09381]
[1777911460669,38.93,79851.15,0.0,0.12538,8e-05,14.047]
[1777911460764,38.93,79851.15,0.0,0.12538,8e-05,14.047]
[1777911461069,38.93,79847.53,0.0,0.12511,8e-05,14.02466]
[1777911461460,38.93,79847.53,0.0,0.12511,8e-05,14.02466]
[1777911461510,38.93,79847.53,0.0,0.12511,8e-05,14.02466]
[1777911461555,38.93,79847.53,0.0,0.12511,8e-05,14.02466]
[1777911463192,38.93,79847.53,0.0,0.12511,8e-05,14.02466]
[1777911463221,38.93,79822.96,0.0,0.12322,8e-05,13.87198]
[1777911465600,38.93,79824.69,0.0,0.12335,8e-05,13.8828]
[1777911465647,38.93,79824.69,0.0,0.12335,8e-05,13.8828]
[1777911465670,38.93,79824.69,0.0,0.12335,8e-05,13.8828]
[1777911465906,38.93,79831.22,0.0,0.12385,8e-05,13.92358]
[1777911471333,38.93,79833.74,0.0,0.12405,8e-05,13.93962]
[1777911471374,38.93,79835.01,0.0,0.12415,8e-05,13.94763]
[1777911471481,38.93,79835.01,0.0,0.12415,8e-05,13.94763]
[1777911471522,38.93,79835.01,0.0,0.12415,8e-05,13.94763]
[1777911471701,38.93,79835.01,0.0,0.12415,8e-05,13.94763]
[1777911471730,38.93,79831.0,0.0,0.12384,8e-05,13.92265]
[1777911472694,38.93,79831.0,0.0,0.12384,8e-05,13.92265]
[1777911473276,38.93,79831.0,0.0,0.12384,8e-05,13.92265]
[1777911473440,38.93,79823.77,0.0,0.12329,8e-05,13.87762]
[1777911477466,38.93,79815.48,0.0,0.12266,8e-05,13.82647]
[1777911480067,38.93,79828.86,0.0,0.12369,8e-05,13.9102]
[1777911480572,38.93,79832.36,0.0,0.12396,8e-05,13.93214]
[1777911480612,38.93,79832.36,0.0,0.12396,8e-05,13.93214]
[1777911480689,38.93,79832.36,0.0,0.12396,8e-05,13.93214]
[1777911483420,38.93,79838.26,0.0,0.12442,8e-05,13.96916]
[1777911483711,38.93,79851.3,0.0,0.12543,8e-05,14.05093]
[1777911485916,38.93,79865.52,0.0,0.12654,8e-05,14.13992]
[1777911491253,38.94,79862.93,0.0,0.12635,8e-05,14.12468]
[1777911495982,38.94,79847.5,0.0,0.12514,8e-05,14.02759]
[1777911501603,38.93,79854.29,0.0,0.12566,8e-05,14.06935]
[1777911503886,38.93,79859.86,0.0,0.12609,8e-05,14.10393]
[1777911504028,38.93,79859.86,0.0,0.12609,8e-05,14.10393]
[1777911504243,38.93,79859.86,0.0,0.12609,8e-05,14.10393]
[1777911504339,38.93,79880.6,0.0,0.12772,8e-05,14.23387]
[1777911505524,38.93,79881.77,0.0,0.12781,8e-05,14.24117]
[1777911505568,38.93,79881.77,0.0,0.12781,8e-05,14.24117]
[1777911506008,38.93,79881.77,0.0,0.12781,8e-05,14.24117]
[1777911506060,38.93,79881.77,0.0,0.12781,8e-05,14.24117]
[1777911506065,38.93,79897.77,0.0,0.12907,8e-05,14.34164]
[1777911506880,38.93,79897.77,0.0,0.12907,8e-05,14.34164]
[1777911507874,38.93,79900.5,0.0,0.12929,8e-05,14.35857]
[1777911507903,38.93,79902.82,0.0,0.12947,8e-05,14.37317]
[1777911512926,38.93,79912.06,0.0,0.13017,8e-05,14.42667]
[1777911516981,38.93,79924.21,0.0,0.13114,8e-05,14.5031]
[1777911520274,38.93,79922.96,0.0,0.13104,8e-05,14.49535]
[1777911520314,38.93,79922.96,0.0,0.13104,8e-05,14.49535]
[1777911520376,38.93,79933.42,0.0,0.13188,8e-05,14.56149]
[1777911521840,38.93,79939.42,0.0,0.13237,8e-05,14.59944]
[1777911522336,38.93,79939.42,0.0,0.13237,8e-05,14.59944]
[1777911522477,38.93,79939.42,0.0,0.13237,8e-05,14.59944]
[1777911522456,38.93,79943.1,0.0,0.13266,8e-05,14.62265]
[1777911522730,38.93,79943.1,0.0,0.13266,8e-05,14.62265]
[1777911523485,38.93,79943.1,0.0,0.13266,8e-05,14.62265]
[1777911523490,38.93,79955.61,0.0,0.13368,8e-05,14.70166]
[1777911523843,38.93,79955.61,0.0,0.13368,8e-05,14.70166]
[1777911524225,38.93,79953.37,0.0,0.1335,8e-05,14.68762]
[1777911525965,38.93,79950.74,0.0,0.13328,8e-05,14.67102]
[1777911526422,38.93,79952.17,0.0,0.1334,8e-05,14.68012]
[1777911532434,38.93,79950.57,0.0,0.13327,8e-05,14.6703]
[1777911534007,38.93,79958.73,0.0,0.13394,8e-05,14.7221]
[1777911534073,38.93,79965.08,0.0,0.13446,8e-05,14.76233]
[1777911539154,38.93,79969.88,0.0,0.13483,8e-05,14.7911]
[1777911541334,38.93,79971.48,0.0,0.13495,8e-05,14.80105]
[1777911541388,38.93,79971.48,0.0,0.13495,8e-05,14.80105]
[1777911541436,38.93,79976.93,0.0,0.1354,8e-05,14.83549]
[1777911543482,38.93,79976.93,0.0,0.1354,8e-05,14.83542]
[1777911543551,38.93,79983.63,0.0,0.13595,8e-05,14.87799]
[1777911544143,38.93,79983.63,0.0,0.13595,8e-05,14.878]
[1777911546965,38.93,79980.15,0.0,0.13564,8e-05,14.85445]
[1777911547008,38.93,79980.15,0.0,0.13564,8e-05,14.85445]
[1777911547312,38.93,79980.15,0.0,0.13564,8e-05,14.85445]
[1777911547429,38.92,79989.27,0.0,0.13638,8e-05,14.9111]
[1777911548217,38.92,79989.27,0.0,0.13638,8e-05,14.9111]
[1777911548254,38.92,79997.45,0.0,0.13704,8e-05,14.96174]
[1777911550261,38.92,79997.45,0.0,0.13703,8e-05,14.96171]
[1777911550297,38.92,80001.11,0.0,0.13734,8e-05,14.98486]
[1777911551059,38.92,80001.11,0.0,0.13734,8e-05,14.98486]
[1777911551614,38.92,80001.07,0.0,0.13733,8e-05,14.98451]
[1777911551624,38.92,80001.07,0.0,0.13733,8e-05,14.98451]
[1777911552183,38.92,80001.07,0.0,0.13733,8e-05,14.98451]
[1777911552208,38.92,80012.94,0.0,0.13831,8e-05,15.05982]
[1777911553360,38.92,80012.94,0.0,0.13831,8e-05,15.05982]
[1777911553448,38.92,80012.94,0.0,0.13831,8e-05,15.05982]
[1777911553487,38.92,80017.99,0.0,0.13873,8e-05,15.09191]
[1777911554567,38.92,80017.99,0.0,0.13873,8e-05,15.09187]
[1777911554609,38.92,80017.99,0.0,0.13873,8e-05,15.09187]
[1777911555375,38.92,80019.11,0.0,0.13882,8e-05,15.09819]
[1777911561174,38.91,80021.06,0.0,0.13894,8e-05,15.1079]
[1777911561275,38.91,80009.92,0.0,0.138,8e-05,15.03603]
[1777911562383,38.91,80009.92,0.0,0.138,8e-05,15.03603]
[1777911562421,38.91,80010.11,0.0,0.13802,8e-05,15.03723]
[1777911562840,38.91,80010.11,0.0,0.13802,8e-05,15.03723]
[1777911562916,38.91,80010.11,0.0,0.13802,8e-05,15.03723]
[1777911564426,38.91,80001.4,0.0,0.1373,8e-05,14.98188]
[1777911564459,38.91,80001.4,0.0,0.1373,8e-05,14.98188]
[1777911564523,38.91,80007.89,0.0,0.13783,8e-05,15.02312]
[1777911564964,38.91,80007.89,0.0,0.13783,8e-05,15.02312]
[1777911565001,38.91,80007.89,0.0,0.13783,8e-05,15.02312]
[1777911565397,38.91,80007.89,0.0,0.13783,8e-05,15.02312]
[1777911565512,38.91,80007.89,0.0,0.13783,8e-05,15.02312]
[1777911566499,38.91,80027.4,0.0,0.13946,8e-05,15.14731]
[1777911567316,38.91,80027.4,0.0,0.13946,8e-05,15.14731]
[1777911567408,38.91,80027.4,0.0,0.13946,8e-05,15.14731]
[1777911567481,38.91,80027.84,0.0,0.1395,8e-05,15.15008]
[1777911568787,38.91,80027.84,0.0,0.1395,8e-05,15.1501]
[1777911568835,38.91,80027.84,0.0,0.1395,8e-05,15.1501]
[1777911569525,38.91,80026.2,0.0,0.13934,8e-05,15.13802]
[1777911570339,38.91,80026.2,0.0,0.13934,8e-05,15.13802]
[1777911570406,38.91,80026.2,0.0,0.13934,8e-05,15.13802]
[1777911570434,38.91,80026.2,0.0,0.13934,8e-05,15.13802]
[1777911570454,38.91,80025.1,0.0,0.13924,8e-05,15.13089]
[1777911572994,38.91,80019.03,0.0,0.1387,8e-05,15.08758]
[1777911573093,38.91,80019.03,0.0,0.1387,8e-05,15.08758]
[1777911573360,38.91,80015.08,0.0,0.13837,8e-05,15.06237]
[1777911574367,38.91,80025.17,0.0,0.13921,8e-05,15.12653]
[1777911578021,38.9,80026.22,0.0,0.13929,8e-05,15.13273]
[1777911578396,38.9,80033.76,0.0,0.13992,8e-05,15.1806]
[1777911578846,38.9,80033.76,0.0,0.13992,8e-05,15.1806]
[1777911578914,38.9,80033.76,0.0,0.13992,8e-05,15.1806]
[1777911579471,38.9,80047.95,0.0,0.14111,8e-05,15.271]
[1777911580528,38.9,80047.95,0.0,0.14111,8e-05,15.271]
[1777911583465,38.9,80023.82,0.0,0.13906,8e-05,15.1151]
[1777911587771,38.9,80028.44,0.0,0.13944,8e-05,15.14422]
[1777911588235,38.9,80028.44,0.0,0.13944,8e-05,15.14422]
[1777911588704,38.9,80031.22,0.0,0.13967,8e-05,15.16181]
[1777911589060,38.9,80031.22,0.0,0.13967,8e-05,15.16181]
[1777911589208,38.9,80031.22,0.0,0.13967,8e-05,15.16181]
[1777911589529,38.9,80069.46,0.0,0.1429,8e-05,15.4057]
[1777911590020,38.9,80069.46,0.0,0.1429,8e-05,15.4057]
[1777911590130,38.9,80069.46,0.0,0.1429,8e-05,15.4057]
[1777911590609,38.9,80126.09,0.0,0.14776,9e-05,15.76786]
[1777911590770,38.9,80126.09,0.0,0.14776,9e-05,15.76786]
[1777911591303,38.9,80126.09,0.0,0.14776,9e-05,15.76786]
[1777911591493,38.9,80126.09,0.0,0.14776,9e-05,15.76786]
[1777911591501,38.89,80129.74,0.0,0.14801,9e-05,15.78626]
[1777911591795,38.89,80129.74,0.0,0.14801,9e-05,15.78626]
[1777911592468,38.89,80129.74,0.0,0.14801,9e-05,15.78626]
[1777911592636,38.88,80127.27,0.0,0.14777,9e-05,15.76869]
[1777911593516,38.88,80127.27,0.0,0.14775,9e-05,15.76674]
[1777911594318,38.88,80127.27,0.0,0.14775,9e-05,15.76674]
[1777911594462,38.88,80127.27,0.0,0.14775,9e-05,15.76674]
[1777911594485,38.88,80127.27,0.0,0.14775,9e-05,15.76674]
[1777911594569,38.87,80129.87,0.0,0.14794,9e-05,15.78087]
[1777911594612,38.87,80129.87,0.0,0.14794,9e-05,15.78087]
[1777911595271,38.87,80129.87,0.0,0.14794,9e-05,15.78087]
[1777911595488,38.87,80129.87,0.0,0.14794,9e-05,15.78087]
[1777911595564,38.87,80106.17,0.0,0.14585,9e-05,15.6269]
[1777911595685,38.87,80106.17,0.0,0.14585,9e-05,15.6269]
[1777911595991,38.87,80106.17,0.0,0.14585,9e-05,15.6269]
[1777911596310,38.87,80106.17,0.0,0.14585,9e-05,15.6269]
[1777911596538,38.87,80106.17,0.0,0.14584,9e-05,15.62586]
[1777911596775,38.87,80106.17,0.0,0.14584,9e-05,15.62586]
[1777911596938,38.87,80106.17,0.0,0.14584,9e-05,15.62586]
[1777911597347,38.87,80106.17,0.0,0.14584,9e-05,15.62586]
[1777911598228,38.87,80098.88,0.0,0.14522,9e-05,15.57964]
[1777911598266,38.87,80098.88,0.0,0.14522,9e-05,15.57964]
[1777911598552,38.87,80095.05,0.0,0.14489,9e-05,15.55549]
[1777911598943,38.87,80095.05,0.0,0.14489,9e-05,15.55549]
[1777911599046,38.87,80095.05,0.0,0.14489,9e-05,15.55549]
[1777911599568,38.87,80090.96,0.0,0.14455,9e-05,15.52997]
[1777911600194,38.87,80090.96,0.0,0.14455,9e-05,15.52997]
[1777911600285,38.87,80090.96,0.0,0.14455,9e-05,15.52997]
[1777911600571,38.87,80085.6,0.0,0.14411,9e-05,15.49675]
[1777911600664,38.87,80085.6,0.0,0.14411,9e-05,15.49675]
[1777911600917,38.87,80085.6,0.0,0.14411,9e-05,15.49675]
[1777911601155,38.87,80085.6,0.0,0.14411,9e-05,15.49675]
[1777911601196,38.87,80085.6,0.0,0.14411,9e-05,15.49675]
[1777911601577,38.87,80091.55,0.0,0.14462,9e-05,15.53486]
[1777911601672,38.87,80091.55,0.0,0.14462,9e-05,15.53486]
[1777911601696,38.87,80091.55,0.0,0.14462,9e-05,15.53486]
[1777911601720,38.87,80091.55,0.0,0.14462,9e-05,15.53486]
[1777911602107,38.87,80091.55,0.0,0.14462,9e-05,15.53486]
[1777911602145,38.87,80091.55,0.0,0.14462,9e-05,15.53486]
[1777911602540,38.87,80091.55,0.0,0.14462,9e-05,15.53486]
[1777911602573,38.87,80091.55,0.0,0.14462,9e-05,15.53486]
[1777911602549,38.87,80090.53,0.0,0.14453,9e-05,15.52841]
[1777911603572,38.87,80090.97,0.0,0.14458,9e-05,15.5319]
[1777911604381,38.87,80090.97,0.0,0.14458,9e-05,15.5319]
[1777911604540,38.87,80090.97,0.0,0.14458,9e-05,15.5319]
[1777911604585,38.87,80089.61,0.0,0.14444,9e-05,15.52171]
[1777911605363,38.87,80089.61,0.0,0.14444,9e-05,15.52171]
[1777911605491,38.87,80089.61,0.0,0.14444,9e-05,15.52171]
[1777911605539,38.87,80088.77,0.0,0.14437,9e-05,15.5162]
[1777911605884,38.87,80088.77,0.0,0.14437,9e-05,15.5162]
[1777911606460,38.87,80096.05,0.0,0.14499,9e-05,15.56263]
[1777911608703,38.87,80103.24,0.0,0.14561,9e-05,15.60844]
[1777911608898,38.87,80103.24,0.0,0.14561,9e-05,15.60844]
[1777911609110,38.87,80103.24,0.0,0.14561,9e-05,15.60844]
[1777911609366,38.87,80103.24,0.0,0.14561,9e-05,15.60844]
[1777911609516,38.87,80112.2,0.0,0.14638,9e-05,15.66561]
[1777911609673,38.87,80112.2,0.0,0.14638,9e-05,15.66561]
[1777911610048,38.87,80112.2,0.0,0.14638,9e-05,15.66561]
[1777911610336,38.87,80112.2,0.0,0.14638,9e-05,15.66561]
[1777911610572,38.87,80152.46,0.0,0.14988,9e-05,15.92361]
[1777911610632,38.87,80152.46,0.0,0.14988,9e-05,15.92361]
[1777911610750,38.87,80152.46,0.0,0.14988,9e-05,15.92361]
[1777911611154,38.87,80152.46,0.0,0.14988,9e-05,15.92361]
[1777911611313,38.87,80152.46,0.0,0.14988,9e-05,15.92361]
[1777911611415,38.87,80152.46,0.0,0.14988,9e-05,15.92361]
[1777911611540,38.87,80152.46,0.0,0.14988,9e-05,15.92361]
[1777911611515,38.87,80174.75,0.0,0.15184,9e-05,16.06639]
[1777911613074,38.87,80174.75,0.0,0.15184,9e-05,16.06639]
[1777911613182,38.87,80174.75,0.0,0.15184,9e-05,16.06639]
[1777911613298,38.87,80174.75,0.0,0.15184,9e-05,16.06639]
[1777911613346,38.87,80190.22,0.0,0.15321,9e-05,16.16559]
[1777911613652,38.87,80190.22,0.0,0.15321,9e-05,16.16559]
[1777911613921,38.87,80190.22,0.0,0.15321,9e-05,16.16559]
[1777911614057,38.87,80190.22,0.0,0.15321,9e-05,16.16559]
[1777911614406,38.87,80190.22,0.0,0.15321,9e-05,16.16559]
[1777911614450,38.87,80234.01,0.0,0.15714,9e-05,16.44684]
[1777911614933,38.87,80234.01,0.0,0.15714,9e-05,16.44684]
[1777911615606,38.87,80252.18,0.0,0.15878,9e-05,16.56334]
[1777911616166,38.87,80252.18,0.0,0.15878,9e-05,16.56334]
[1777911616236,38.87,80252.18,0.0,0.15878,9e-05,16.56334]
[1777911616351,38.87,80252.18,0.0,0.15878,9e-05,16.56334]
[1777911616933,38.87,80255.04,0.0,0.15904,9e-05,16.58136]
[1777911617520,38.87,80255.04,0.0,0.15904,9e-05,16.58136]
[1777911617585,38.87,80255.04,0.0,0.15904,9e-05,16.58136]
[1777911617034,38.87,80262.67,0.0,0.15973,9e-05,16.63004]
[1777911617772,38.87,80262.67,0.0,0.15973,9e-05,16.63004]
[1777911617832,38.87,80262.67,0.0,0.15973,9e-05,16.63004]
[1777911618241,38.87,80262.67,0.0,0.15973,9e-05,16.63004]
[1777911618290,38.87,80262.67,0.0,0.15973,9e-05,16.63004]
[1777911618343,38.85,80262.92,0.0,0.15968,9e-05,16.62704]
[1777911619402,38.85,80262.92,0.0,0.15968,9e-05,16.62704]
[1777911619463,38.85,80262.92,0.0,0.15968,9e-05,16.62704]
[1777911619496,38.85,80262.92,0.0,0.15968,9e-05,16.62704]
[1777911619521,38.85,80262.92,0.0,0.15968,9e-05,16.62704]
[1777911619591,38.85,80256.74,0.0,0.1591,9e-05,16.58641]
[1777911620876,38.85,80252.65,0.0,0.15873,9e-05,16.56009]
[1777911620888,38.85,80252.65,0.0,0.15873,9e-05,16.56009]
[1777911620925,38.85,80252.65,0.0,0.15873,9e-05,16.56009]
[1777911620947,38.85,80252.65,0.0,0.15873,9e-05,16.56009]
[1777911621019,38.85,80252.65,0.0,0.15873,9e-05,16.56009]
[1777911621803,38.85,80248.93,0.0,0.15839,9e-05,16.53578]
[1777911622023,38.85,80248.93,0.0,0.15839,9e-05,16.53578]
[1777911622122,38.85,80248.93,0.0,0.15839,9e-05,16.53578]
[1777911622350,38.85,80248.93,0.0,0.15839,9e-05,16.53578]
[1777911622573,38.85,80248.93,0.0,0.15839,9e-05,16.53578]
[1777911622558,38.85,80216.59,0.0,0.15546,9e-05,16.32741]
[1777911622657,38.85,80216.59,0.0,0.15546,9e-05,16.32741]
[1777911623319,38.85,80193.99,0.0,0.15343,9e-05,16.18179]
[1777911623981,38.85,80193.99,0.0,0.15343,9e-05,16.18179]
[1777911624678,38.84,80197.18,0.0,0.15368,9e-05,16.19945]
[1777911625249,38.84,80197.18,0.0,0.15368,9e-05,16.19945]
[1777911625305,38.84,80197.18,0.0,0.15368,9e-05,16.19945]
[1777911625474,38.84,80207.89,0.0,0.15459,9e-05,16.26555]
[1777911626142,38.84,80220.56,0.0,0.15573,9e-05,16.34684]
[1777911631106,38.83,80213.62,0.0,0.15508,9e-05,16.30069]
[1777911631289,38.83,80213.62,0.0,0.15508,9e-05,16.30069]
[1777911631335,38.83,80213.62,0.0,0.15508,9e-05,16.30069]
[1777911631376,38.83,80215.15,0.0,0.15519,9e-05,16.30607]
[1777911632491,38.83,80215.15,0.0,0.15519,9e-05,16.30607]
[1777911632549,38.83,80202.48,0.0,0.15405,9e-05,16.22458]
[1777911634150,38.83,80191.76,0.0,0.15306,9e-05,16.15327]
[1777911634877,38.83,80191.76,0.0,0.15306,9e-05,16.15327]
[1777911634965,38.83,80191.76,0.0,0.15306,9e-05,16.15327]
[1777911635022,38.83,80191.76,0.0,0.15306,9e-05,16.15327]
[1777911635049,38.83,80196.06,0.0,0.15343,9e-05,16.18023]
[1777911636536,38.83,80196.06,0.0,0.15343,9e-05,16.18023]
[1777911636549,38.83,80196.06,0.0,0.15343,9e-05,16.18023]
[1777911636612,38.83,80206.79,0.0,0.1544,9e-05,16.25006]
[1777911636664,38.83,80206.79,0.0,0.1544,9e-05,16.25006]
[1777911636927,38.83,80206.79,0.0,0.1544,9e-05,16.25006]
[1777911637530,38.83,80206.79,0.0,0.1544,9e-05,16.25006]
[1777911637565,38.83,80206.79,0.0,0.1544,9e-05,16.25006]
[1777911637621,38.83,80207.92,0.0,0.15451,9e-05,16.25755]
[1777911640243,38.83,80209.12,0.0,0.15462,9e-05,16.26528]
[1777911640287,38.83,80209.12,0.0,0.15462,9e-05,16.26528]
[1777911640303,38.83,80204.96,0.0,0.15424,9e-05,16.23855]
[1777911642394,38.83,80201.81,0.0,0.15395,9e-05,16.21707]
[1777911642430,38.83,80201.81,0.0,0.15395,9e-05,16.21707]
[1777911642451,38.83,80201.81,0.0,0.15395,9e-05,16.21707]
[1777911642523,38.83,80201.81,0.0,0.15395,9e-05,16.21707]
[1777911642785,38.83,80198.21,0.0,0.15362,9e-05,16.19391]
[1777911642977,38.83,80198.21,0.0,0.15362,9e-05,16.19391]
[1777911643047,38.83,80198.21,0.0,0.15362,9e-05,16.19391]
[1777911643204,38.83,80198.21,0.0,0.15362,9e-05,16.19391]
[1777911643465,38.83,80198.21,0.0,0.15362,9e-05,16.19391]
[1777911643527,38.83,80183.33,0.0,0.1523,9e-05,16.09824]
[1777911645200,38.83,80180.85,0.0,0.15207,9e-05,16.08198]
[1777911645225,38.83,80180.85,0.0,0.15207,9e-05,16.08198]
[1777911645345,38.83,80180.85,0.0,0.15207,9e-05,16.08198]
[1777911645621,38.83,80198.3,0.0,0.15363,9e-05,16.19415]
[1777911646402,38.83,80208.17,0.0,0.15451,9e-05,16.25774]
[1777911648351,38.83,80226.32,0.0,0.15614,9e-05,16.37442]
[1777911651408,38.83,80224.38,0.0,0.15596,9e-05,16.3618]
[1777911651457,38.83,80228.11,0.0,0.1563,9e-05,16.38553]
[1777911656879,38.82,80224.48,0.0,0.15596,9e-05,16.36155]
[1777911659299,38.82,80233.78,0.0,0.15679,9e-05,16.42094]
[1777911659359,38.82,80238.21,0.0,0.15719,9e-05,16.44923]
[1777911661447,38.82,80238.12,0.0,0.15718,9e-05,16.44865]
[1777911661636,38.82,80230.0,0.0,0.15644,9e-05,16.39592]
[1777911662651,38.82,80242.64,0.0,0.15758,9e-05,16.4771]
[1777911663117,38.82,80242.64,0.0,0.15758,9e-05,16.4771]
[1777911663218,38.82,80249.67,0.0,0.15822,9e-05,16.52236]
[1777911664448,38.82,80249.67,0.0,0.15822,9e-05,16.52236]
[1777911669608,38.82,80241.36,0.0,0.15746,9e-05,16.46824]
[1777911669618,38.82,80241.36,0.0,0.15746,9e-05,16.46824]
[1777911669648,38.82,80234.69,0.0,0.15685,9e-05,16.42476]
[1777911673128,38.82,80222.44,0.0,0.15573,9e-05,16.34525]
[1777911676295,38.82,80225.42,0.0,0.15599,9e-05,16.36403]
[1777911676338,38.82,80225.42,0.0,0.15599,9e-05,16.36403]
[1777911676436,38.82,80231.51,0.0,0.15654,9e-05,16.40305]
[1777911677661,38.82,80231.51,0.0,0.15654,9e-05,16.40305]
[1777911677618,38.81,80248.35,0.0,0.15806,9e-05,16.51125]
[1777911677787,38.81,80248.35,0.0,0.15806,9e-05,16.51125]
[1777911678163,38.81,80248.35,0.0,0.15806,9e-05,16.51125]
[1777911681640,38.81,80262.87,0.0,0.15938,9e-05,16.60451]
[1777911683888,38.81,80267.66,0.0,0.15982,9e-05,16.63531]
[1777911684512,38.81,80267.66,0.0,0.15982,9e-05,16.63531]
[1777911684584,38.81,80267.66,0.0,0.15982,9e-05,16.63531]
[1777911684609,38.81,80267.66,0.0,0.15982,9e-05,16.63531]
[1777911684682,38.81,80261.33,0.0,0.15924,9e-05,16.59436]
[1777911685496,38.81,80261.33,0.0,0.15924,9e-05,16.59436]
[1777911685546,38.81,80261.33,0.0,0.15924,9e-05,16.59436]
[1777911685581,38.81,80261.33,0.0,0.15924,9e-05,16.59436]
[1777911685669,38.81,80261.33,0.0,0.15924,9e-05,16.59436]
[1777911685683,38.81,80248.28,0.0,0.15805,9e-05,16.51012]
[1777911685761,38.81,80248.28,0.0,0.15805,9e-05,16.51012]
[1777911687229,38.81,80261.59,0.0,0.15926,9e-05,16.59592]
[1777911687867,38.81,80261.59,0.0,0.15926,9e-05,16.59592]
[1777911688358,38.81,80273.37,0.0,0.16034,9e-05,16.67181]
[1777911689179,38.81,80273.37,0.0,0.16034,9e-05,16.67181]
[1777911692013,38.81,80267.23,0.0,0.15974,9e-05,16.62782]
[1777911692044,38.81,80267.23,0.0,0.15974,9e-05,16.62782]
[1777911692612,38.81,80267.23,0.0,0.15974,9e-05,16.62782]
[1777911692643,38.81,80267.23,0.0,0.15974,9e-05,16.62782]
[1777911692640,38.81,80280.1,0.0,0.16092,9e-05,16.71063]
[1777911693286,38.81,80280.1,0.0,0.16092,9e-05,16.71051]
[1777911695507,38.81,80281.8,0.0,0.16108,9e-05,16.72133]
[1777911695554,38.81,80281.8,0.0,0.16108,9e-05,16.72133]
[1777911695645,38.81,80282.57,0.0,0.16115,9e-05,16.72634]
[1777911696616,38.81,80293.54,0.0,0.16216,9e-05,16.79701]
[1777911696938,38.81,80293.54,0.0,0.16216,9e-05,16.79701]
[1777911697113,38.81,80293.54,0.0,0.16216,9e-05,16.79701]
[1777911697373,38.81,80290.51,0.0,0.16188,9e-05,16.77749]
[1777911698192,38.81,80290.51,0.0,0.16188,9e-05,16.77749]
[1777911698347,38.81,80290.51,0.0,0.16188,9e-05,16.77749]
[1777911698545,38.81,80290.51,0.0,0.16188,9e-05,16.77749]
[1777911698672,38.81,80308.0,0.0,0.1635,9e-05,16.89015]
[1777911700082,38.81,80308.0,0.0,0.1635,9e-05,16.89015]
[1777911700136,38.81,80308.0,0.0,0.1635,9e-05,16.89015]
[1777911700164,38.81,80308.0,0.0,0.1635,9e-05,16.89015]
[1777911700707,38.81,80308.46,0.0,0.16354,9e-05,16.89316]
[1777911701353,38.81,80284.84,0.0,0.16132,9e-05,16.73825]
[1777911702112,38.81,80284.84,0.0,0.16132,9e-05,16.73825]
[1777911702603,38.81,80280.56,0.0,0.16092,9e-05,16.7106]
[1777911705884,38.81,80288.42,0.0,0.16164,9e-05,16.76125]
[1777911705909,38.81,80288.42,0.0,0.16164,9e-05,16.76125]
[1777911706114,38.81,80288.42,0.0,0.16164,9e-05,16.76125]
[1777911706137,38.81,80288.42,0.0,0.16164,9e-05,16.76125]
[1777911706184,38.81,80288.42,0.0,0.16164,9e-05,16.76125]
[1777911706454,38.81,80288.42,0.0,0.16164,9e-05,16.76125]
[1777911706704,38.81,80267.21,0.0,0.1597,9e-05,16.62459]
[1777911706776,38.81,80267.21,0.0,0.1597,9e-05,16.62459]
[1777911706866,38.81,80267.21,0.0,0.1597,9e-05,16.62459]
[1777911706993,38.81,80267.21,0.0,0.1597,9e-05,16.62459]
[1777911707071,38.81,80267.21,0.0,0.1597,9e-05,16.62459]
[1777911707285,38.81,80267.21,0.0,0.1597,9e-05,16.62459]
[1777911707438,38.81,80267.21,0.0,0.1597,9e-05,16.62459]
[1777911708414,38.81,80264.84,0.0,0.15948,9e-05,16.6093]
[1777911708429,38.81,80268.34,0.0,0.1598,9e-05,16.63184]
[1777911710714,38.81,80268.34,0.0,0.1598,9e-05,16.63192]
[1777911712206,38.81,80258.53,0.0,0.15891,9e-05,16.56903]
[1777911713664,38.81,80261.98,0.0,0.15922,9e-05,16.59117]
[1777911714130,38.81,80261.98,0.0,0.15922,9e-05,16.59129]
[1777911714431,38.81,80261.6,0.0,0.15919,9e-05,16.58896]
[1777911714955,38.81,80261.6,0.0,0.15919,9e-05,16.58896]
[1777911715229,38.81,80261.6,0.0,0.15919,9e-05,16.58896]
[1777911715357,38.81,80261.6,0.0,0.15919,9e-05,16.58896]
[1777911715522,38.81,80261.6,0.0,0.15919,9e-05,16.58896]
[1777911715619,38.81,80283.3,0.0,0.16118,9e-05,16.7289]
[1777911715833,38.81,80283.3,0.0,0.16118,9e-05,16.7289]
[1777911716445,38.81,80283.3,0.0,0.16118,9e-05,16.7289]
[1777911717941,38.81,80289.39,0.0,0.16174,9e-05,16.76807]
[1777911720283,38.81,80284.92,0.0,0.16133,9e-05,16.73919]
[1777911720305,38.81,80284.92,0.0,0.16133,9e-05,16.73919]
[1777911720313,38.81,80284.92,0.0,0.16133,9e-05,16.73919]
[1777911720411,38.81,80284.92,0.0,0.16133,9e-05,16.73919]
[1777911720696,38.81,80284.92,0.0,0.16133,9e-05,16.73919]
[1777911720504,38.81,80280.01,0.0,0.16088,9e-05,16.70753]
[1777911720796,38.81,80280.01,0.0,0.16088,9e-05,16.70753]
[1777911721332,38.81,80280.01,0.0,0.16088,9e-05,16.70753]
[1777911721398,38.81,80280.01,0.0,0.16088,9e-05,16.70753]
[1777911722277,38.81,80276.2,0.0,0.16053,9e-05,16.68317]
[1777911722339,38.81,80276.2,0.0,0.16053,9e-05,16.68317]
[1777911722378,38.81,80276.2,0.0,0.16053,9e-05,16.68317]
[1777911722488,38.81,80276.2,0.0,0.16053,9e-05,16.68322]
[1777911723323,38.81,80276.2,0.0,0.16053,9e-05,16.68322]
[1777911724195,38.81,80275.13,0.0,0.16043,9e-05,16.67638]
[1777911724589,38.81,80275.13,0.0,0.16043,9e-05,16.67638]
[1777911724623,38.81,80275.13,0.0,0.16043,9e-05,16.67638]
[1777911724688,38.81,80269.81,0.0,0.15995,9e-05,16.64221]
[1777911724972,38.81,80269.81,0.0,0.15995,9e-05,16.64221]
[1777911725566,38.81,80255.66,0.0,0.15866,9e-05,16.55117]
[1777911730947,38.81,80264.05,0.0,0.15943,9e-05,16.60602]
[1777911735283,38.81,80256.41,0.0,0.15875,9e-05,16.55756]
[1777911735620,38.81,80256.41,0.0,0.15875,9e-05,16.55756]
[1777911735640,38.81,80285.01,0.0,0.16137,9e-05,16.74194]
[1777911735860,38.81,80285.01,0.0,0.16137,9e-05,16.74194]
[1777911736720,38.81,80295.79,0.0,0.16236,9e-05,16.81137]
[1777911739214,38.81,80298.14,0.0,0.16258,9e-05,16.82626]
[1777911739606,38.81,80294.95,0.0,0.16228,9e-05,16.8056]
[1777911740675,38.81,80281.87,0.0,0.16107,9e-05,16.72125]
[1777911744613,38.81,80288.85,0.0,0.16172,9e-05,16.76671]
[1777911744699,38.81,80288.85,0.0,0.16172,9e-05,16.76671]
[1777911744709,38.81,80285.13,0.0,0.16138,9e-05,16.74286]
[1777911745491,38.81,80285.13,0.0,0.16138,9e-05,16.74286]
[1777911746657,38.81,80271.72,0.0,0.16015,9e-05,16.65651]
[1777911748576,38.81,80264.67,0.0,0.15951,9e-05,16.61124]
[1777911748670,38.81,80261.55,0.0,0.15922,9e-05,16.5913]
[1777911751894,38.81,80258.01,0.0,0.15888,9e-05,16.56462]
[1777911751963,38.81,80258.01,0.0,0.15888,9e-05,16.56462]
[1777911752306,38.81,80258.01,0.0,0.15888,9e-05,16.56462]
[1777911752333,38.81,80258.01,0.0,0.15888,9e-05,16.56462]
[1777911752599,38.81,80258.01,0.0,0.15888,9e-05,16.56462]
[1777911752633,38.81,80258.01,0.0,0.15888,9e-05,16.56462]
[1777911752644,38.81,80258.01,0.0,0.15888,9e-05,16.56462]
[1777911752732,38.81,80258.01,0.0,0.15888,9e-05,16.56462]
[1777911752720,38.81,80288.79,0.0,0.1617,9e-05,16.76297]
[1777911753543,38.81,80288.79,0.0,0.1617,9e-05,16.76297]
[1777911753692,38.81,80288.79,0.0,0.1617,9e-05,16.76297]
[1777911753756,38.81,80295.73,0.0,0.16234,9e-05,16.80764]
[1777911754026,38.81,80295.73,0.0,0.16234,9e-05,16.80764]
[1777911754610,38.81,80295.73,0.0,0.16234,9e-05,16.80764]
[1777911754622,38.81,80295.73,0.0,0.16234,9e-05,16.80764]
[1777911754741,38.81,80300.62,0.0,0.16279,9e-05,16.83905]
[1777911756595,38.81,80300.62,0.0,0.16279,9e-05,16.83891]
[1777911756732,38.81,80305.05,0.0,0.1632,9e-05,16.86746]
[1777911757222,38.81,80305.05,0.0,0.1632,9e-05,16.86746]
[1777911758583,38.81,80304.44,0.0,0.16315,9e-05,16.86354]
[1777911758746,38.81,80306.62,0.0,0.16335,9e-05,16.87758]
[1777911760704,38.81,80306.9,0.0,0.16337,9e-05,16.87937]
[1777911761015,38.81,80304.13,0.0,0.16312,9e-05,16.86153]
[1777911761159,38.81,80304.13,0.0,0.16312,9e-05,16.86153]
[1777911761559,38.81,80304.13,0.0,0.16312,9e-05,16.86153]
[1777911761591,38.81,80304.13,0.0,0.16312,9e-05,16.86153]
[1777911762776,38.81,80288.29,0.0,0.16165,9e-05,16.75969]
[1777911763237,38.81,80288.29,0.0,0.16165,9e-05,16.75969]
[1777911764348,38.81,80278.94,0.0,0.16079,9e-05,16.69947]
[1777911764380,38.81,80278.94,0.0,0.16079,9e-05,16.69947]
[1777911764785,38.81,80277.79,0.0,0.16069,9e-05,16.69216]
[1777911765434,38.81,80277.79,0.0,0.16069,9e-05,16.69216]
[1777911765470,38.81,80277.79,0.0,0.16069,9e-05,16.69216]
[1777911765571,38.82,80276.59,0.0,0.16058,9e-05,16.6845]
[1777911766925,38.82,80286.58,0.0,0.1615,9e-05,16.7489]
[1777911768784,38.82,80286.58,0.0,0.1615,9e-05,16.7489]
[1777911769745,38.82,80292.13,0.0,0.16202,9e-05,16.78507]
[1777911770190,38.82,80292.13,0.0,0.16202,9e-05,16.78507]
[1777911770339,38.82,80292.13,0.0,0.16202,9e-05,16.78507]
[1777911770473,38.82,80292.13,0.0,0.16202,9e-05,16.78507]
[1777911770503,38.82,80292.13,0.0,0.16202,9e-05,16.78507]
[1777911770572,38.82,80291.65,0.0,0.16197,9e-05,16.78198]
[1777911771193,38.82,80291.65,0.0,0.16197,9e-05,16.78198]
[1777911771347,38.82,80291.65,0.0,0.16197,9e-05,16.78198]
[1777911771428,38.82,80305.23,0.0,0.16323,9e-05,16.86958]
[1777911773494,38.82,80304.16,0.0,0.16313,9e-05,16.86273]
[1777911773529,38.82,80304.16,0.0,0.16313,9e-05,16.86273]
[1777911773539,38.82,80308.34,0.0,0.16352,9e-05,16.88965]
[1777911774889,38.82,80309.22,0.0,0.1636,9e-05,16.89532]
[1777911775216,38.82,80310.03,0.0,0.16368,9e-05,16.90051]
[1777911780937,38.82,80314.81,0.0,0.16412,9e-05,16.93105]
[1777911783157,38.82,80323.48,0.0,0.16493,9e-05,16.98692]
[1777911784963,38.82,80336.27,0.0,0.16613,9e-05,17.06944]
[1777911785360,38.82,80336.27,0.0,0.16613,9e-05,17.06944]
[1777911785610,38.82,80336.27,0.0,0.16613,9e-05,17.06944]
[1777911785795,38.82,80339.93,0.0,0.16647,9e-05,17.09309]
[1777911786229,38.82,80351.06,0.0,0.16752,9e-05,17.16481]
[1777911787100,38.82,80351.06,0.0,0.16752,9e-05,17.16481]
[1777911790140,38.82,80349.57,0.0,0.16738,9e-05,17.15507]
[1777911790563,38.82,80349.57,0.0,0.16738,9e-05,17.15507]
[1777911790594,38.82,80347.24,0.0,0.16715,9e-05,17.13963]
[1777911791419,38.82,80347.24,0.0,0.16715,9e-05,17.13963]
[1777911791423,38.82,80344.52,0.0,0.1669,9e-05,17.12213]
[1777911792274,38.82,80344.52,0.0,0.1669,9e-05,17.12213]
[1777911792361,38.82,80344.52,0.0,0.1669,9e-05,17.12213]
[1777911792427,38.82,80344.52,0.0,0.1669,9e-05,17.12213]
[1777911792490,38.82,80344.52,0.0,0.1669,9e-05,17.12213]
[1777911792587,38.82,80344.52,0.0,0.1669,9e-05,17.12213]
[1777911792595,38.82,80359.62,0.0,0.16832,9e-05,17.21944]
[1777911793257,38.82,80359.62,0.0,0.16832,9e-05,17.21944]
[1777911793288,38.82,80359.62,0.0,0.16832,9e-05,17.21944]
[1777911793687,38.82,80368.82,0.0,0.16923,9e-05,17.28073]
[1777911793992,38.82,80368.82,0.0,0.16923,9e-05,17.28073]
[1777911794478,38.82,80368.82,0.0,0.16923,9e-05,17.28073]
[1777911794596,38.82,80348.09,0.0,0.16727,9e-05,17.1475]
[1777911795267,38.82,80348.09,0.0,0.16727,9e-05,17.1475]
[1777911795305,38.82,80340.49,0.0,0.16655,9e-05,17.09857]
[1777911796079,38.82,80340.49,0.0,0.16655,9e-05,17.09857]
[1777911796418,38.82,80338.6,0.0,0.16638,9e-05,17.08649]
[1777911797362,38.82,80338.6,0.0,0.16638,9e-05,17.08649]
[1777911797515,38.82,80338.6,0.0,0.16638,9e-05,17.08649]
[1777911797588,38.82,80332.6,0.0,0.16582,9e-05,17.04812]
[1777911797995,38.82,80332.6,0.0,0.16582,9e-05,17.04812]
[1777911798198,38.82,80334.79,0.0,0.16602,9e-05,17.06223]
[1777911799037,38.82,80334.79,0.0,0.16602,9e-05,17.06223]
[1777911799798,38.82,80344.25,0.0,0.16692,9e-05,17.12336]
[1777911800641,38.82,80344.25,0.0,0.16692,9e-05,17.12336]
[1777911801115,38.82,80343.33,0.0,0.16683,9e-05,17.11751]
[1777911801864,38.82,80340.85,0.0,0.1666,9e-05,17.10155]
[1777911801978,38.82,80340.85,0.0,0.1666,9e-05,17.10155]
[1777911802482,38.82,80340.85,0.0,0.1666,9e-05,17.10155]
[1777911802518,38.82,80340.85,0.0,0.1666,9e-05,17.10155]
[1777911802549,38.83,80340.96,0.0,0.16663,9e-05,17.10339]
[1777911802867,38.83,80340.96,0.0,0.16663,9e-05,17.10339]
[1777911802893,38.83,80340.96,0.0,0.16663,9e-05,17.10339]
[1777911802927,38.83,80340.96,0.0,0.16663,9e-05,17.10339]
[1777911803687,38.83,80340.96,0.0,0.16663,9e-05,17.10339]
[1777911803697,38.83,80345.85,0.0,0.1671,9e-05,17.13556]
[1777911804075,38.83,80345.85,0.0,0.1671,9e-05,17.13556]
[1777911804780,38.83,80345.85,0.0,0.1671,9e-05,17.13556]
[1777911805225,38.83,80341.07,0.0,0.16665,9e-05,17.1049]
[1777911805308,38.83,80339.97,0.0,0.16654,9e-05,17.09782]
[1777911806169,38.83,80339.97,0.0,0.16654,9e-05,17.09782]
[1777911806558,38.83,80339.97,0.0,0.16654,9e-05,17.09782]
[1777911806568,38.83,80339.97,0.0,0.16654,9e-05,17.09782]
[1777911806659,38.83,80342.88,0.0,0.16682,9e-05,17.11679]
[1777911810944,38.83,80339.49,0.0,0.16651,9e-05,17.0953]
[1777911811056,38.83,80339.49,0.0,0.16651,9e-05,17.0953]
[1777911811280,38.83,80339.49,0.0,0.16651,9e-05,17.0953]
[1777911811407,38.83,80339.49,0.0,0.16651,9e-05,17.0953]
[1777911811452,38.83,80327.08,0.0,0.16531,9e-05,17.01113]
[1777911812353,38.83,80327.08,0.0,0.16531,9e-05,17.01113]
[1777911812524,38.83,80327.08,0.0,0.16531,9e-05,17.01113]
[1777911812569,38.83,80309.38,0.0,0.16367,9e-05,16.89737]
[1777911813746,38.83,80309.38,0.0,0.16367,9e-05,16.89737]
[1777911814191,38.83,80308.69,0.0,0.16361,9e-05,16.89311]
[1777911815301,38.83,80305.4,0.0,0.1633,9e-05,16.87192]
[1777911815560,38.83,80305.4,0.0,0.1633,9e-05,16.87192]
[1777911815706,38.83,80305.4,0.0,0.1633,9e-05,16.87192]
[1777911815875,38.83,80305.4,0.0,0.1633,9e-05,16.87192]
[1777911816018,38.83,80305.4,0.0,0.1633,9e-05,16.87192]
[1777911815741,38.83,80306.63,0.0,0.16342,9e-05,16.88024]
[1777911816524,38.83,80306.63,0.0,0.16342,9e-05,16.88024]
[1777911816717,38.83,80282.64,0.0,0.1612,9e-05,16.72576]
[1777911817225,38.83,80282.64,0.0,0.1612,9e-05,16.72576]
[1777911817283,38.83,80282.64,0.0,0.1612,9e-05,16.72576]
[1777911818611,38.83,80277.27,0.0,0.16071,9e-05,16.69118]
[1777911823322,38.83,80289.77,0.0,0.16186,9e-05,16.77153]
[1777911823358,38.83,80289.77,0.0,0.16186,9e-05,16.77153]
[1777911823448,38.83,80291.07,0.0,0.16198,9e-05,16.78003]
[1777911826427,38.83,80289.28,0.0,0.16182,9e-05,16.76861]
[1777911828271,38.83,80273.1,0.0,0.16033,9e-05,16.66463]
[1777911833487,38.83,80270.51,0.0,0.1601,9e-05,16.64851]
[1777911838633,38.83,80271.65,0.0,0.16021,9e-05,16.65626]
[1777911841669,38.83,80279.57,0.0,0.16094,9e-05,16.70736]
[1777911841807,38.83,80279.57,0.0,0.16094,9e-05,16.70736]
[1777911841827,38.83,80283.34,0.0,0.16129,9e-05,16.73212]
[1777911841994,38.83,80283.34,0.0,0.16129,9e-05,16.73212]
[1777911842140,38.83,80283.34,0.0,0.16129,9e-05,16.73212]
[1777911842371,38.83,80283.34,0.0,0.16129,9e-05,16.73212]
[1777911842999,38.83,80283.34,0.0,0.16129,9e-05,16.73212]
[1777911843522,38.83,80283.34,0.0,0.16129,9e-05,16.73212]
[1777911843649,38.83,80283.34,0.0,0.16129,9e-05,16.73212]
[1777911843700,38.83,80283.34,0.0,0.16129,9e-05,16.73212]
[1777911843780,38.84,80295.83,0.0,0.16246,9e-05,16.81321]
[1777911843960,38.84,80295.83,0.0,0.16246,9e-05,16.81321]
[1777911844585,38.84,80291.21,0.0,0.16203,9e-05,16.78375]
[1777911845137,38.84,80291.21,0.0,0.16203,9e-05,16.78375]
[1777911845199,38.84,80291.21,0.0,0.16203,9e-05,16.78375]
[1777911845221,38.84,80291.21,0.0,0.16203,9e-05,16.78375]
[1777911845248,38.84,80291.21,0.0,0.16203,9e-05,16.78375]
[1777911845707,38.84,80287.85,0.0,0.16173,9e-05,16.76243]
[1777911847819,38.84,80268.7,0.0,0.15997,9e-05,16.63935]
[1777911851870,38.84,80272.18,0.0,0.1603,9e-05,16.66209]
[1777911852448,38.84,80269.2,0.0,0.16002,9e-05,16.643]
[1777911855355,38.84,80263.73,0.0,0.15953,9e-05,16.60823]
[1777911855375,38.84,80263.73,0.0,0.15953,9e-05,16.60823]
[1777911855732,38.84,80263.73,0.0,0.15953,9e-05,16.60823]
[1777911855787,38.84,80260.92,0.0,0.15928,9e-05,16.59034]
[1777911856880,38.84,80260.92,0.0,0.15928,9e-05,16.59034]
[1777911856893,38.84,80260.92,0.0,0.15928,9e-05,16.59034]
[1777911856906,38.84,80260.92,0.0,0.15928,9e-05,16.59034]
[1777911857084,38.84,80260.88,0.0,0.15928,9e-05,16.59029]
[1777911857758,38.84,80260.88,0.0,0.15928,9e-05,16.59029]
[1777911857811,38.84,80261.34,0.0,0.15932,9e-05,16.59348]
[1777911859785,38.84,80271.16,0.0,0.16023,9e-05,16.65707]
[1777911861833,38.84,80281.36,0.0,0.16117,9e-05,16.72294]
[1777911866906,38.84,80289.97,0.0,0.16197,9e-05,16.77899]
[1777911867168,38.84,80289.97,0.0,0.16197,9e-05,16.77915]
[1777911867343,38.84,80289.97,0.0,0.16197,9e-05,16.77915]
[1777911867408,38.84,80289.97,0.0,0.16197,9e-05,16.77915]
[1777911867505,38.84,80289.97,0.0,0.16197,9e-05,16.77915]
[1777911867878,38.84,80289.97,0.0,0.16197,9e-05,16.77915]
[1777911867918,38.84,80253.68,0.0,0.15864,9e-05,16.54561]
[1777911868427,38.84,80253.68,0.0,0.15864,9e-05,16.54561]
[1777911868492,38.84,80253.68,0.0,0.15864,9e-05,16.54561]
[1777911868590,38.85,80242.43,0.0,0.15762,9e-05,16.47351]
[1777911869189,38.85,80242.43,0.0,0.15762,9e-05,16.47351]
[1777911869568,38.85,80242.43,0.0,0.15763,9e-05,16.47388]
[1777911869987,38.85,80242.43,0.0,0.15763,9e-05,16.47388]
[1777911870927,38.85,80242.43,0.0,0.15763,9e-05,16.47388]
[1777911871161,38.85,80240.23,0.0,0.15744,9e-05,16.46012]
[1777911871204,38.85,80240.23,0.0,0.15744,9e-05,16.46012]
[1777911871583,38.85,80239.63,0.0,0.15735,9e-05,16.45204]
[1777911872194,38.85,80239.63,0.0,0.15735,9e-05,16.45204]
[1777911872225,38.85,80239.63,0.0,0.15735,9e-05,16.45204]
[1777911872732,38.85,80251.0,0.0,0.15839,9e-05,16.52551]
[1777911873224,38.85,80251.0,0.0,0.15839,9e-05,16.52551]
[1777911873830,38.85,80251.0,0.0,0.15839,9e-05,16.52551]
[1777911873963,38.85,80243.3,0.0,0.15769,9e-05,16.47624]
[1777911874604,38.85,80243.3,0.0,0.1577,9e-05,16.47638]
[1777911879644,38.85,80234.88,0.0,0.15695,9e-05,16.42311]
[1777911883014,38.85,80232.18,0.0,0.15672,9e-05,16.40674]
[1777911883208,38.85,80232.18,0.0,0.15672,9e-05,16.40674]
[1777911883414,38.85,80232.18,0.0,0.15672,9e-05,16.40674]
[1777911883673,38.85,80231.28,0.0,0.15664,9e-05,16.40127]
[1777911884703,38.85,80231.28,0.0,0.15664,9e-05,16.40127]
[1777911884731,38.85,80231.28,0.0,0.15664,9e-05,16.40127]
[1777911884801,38.85,80219.03,0.0,0.15554,9e-05,16.3227]
[1777911885389,38.85,80219.03,0.0,0.15554,9e-05,16.3227]
[1777911885420,38.85,80219.03,0.0,0.15554,9e-05,16.3227]
[1777911885731,38.85,80219.03,0.0,0.15554,9e-05,16.3227]
[1777911885783,38.85,80219.03,0.0,0.15554,9e-05,16.3227]
[1777911888122,38.86,80219.82,0.0,0.15562,9e-05,16.32844]
[1777911888168,38.86,80219.82,0.0,0.15562,9e-05,16.32844]
[1777911888211,38.86,80219.82,0.0,0.15562,9e-05,16.32844]
[1777911888593,38.86,80219.82,0.0,0.15562,9e-05,16.32844]
[1777911888930,38.86,80219.82,0.0,0.15562,9e-05,16.32844]
[1777911888746,38.86,80207.57,0.0,0.15452,9e-05,16.24992]
[1777911889089,38.86,80207.57,0.0,0.15452,9e-05,16.24992]
[1777911889140,38.86,80207.57,0.0,0.15452,9e-05,16.24992]
[1777911890939,38.86,80207.96,0.0,0.15456,9e-05,16.25274]
[1777911890952,38.86,80209.99,0.0,0.15475,9e-05,16.26607]
[1777911890981,38.86,80209.99,0.0,0.15475,9e-05,16.26607]
[1777911891453,38.86,80209.99,0.0,0.15475,9e-05,16.26607]
[1777911891487,38.86,80209.99,0.0,0.15475,9e-05,16.26607]
[1777911892241,38.86,80210.39,0.0,0.15479,9e-05,16.26891]
[1777911892922,38.86,80210.39,0.0,0.15479,9e-05,16.26891]
[1777911893422,38.86,80209.45,0.0,0.15471,9e-05,16.26314]
[1777911893796,38.86,80209.45,0.0,0.15471,9e-05,16.26314]
[1777911893799,38.86,80209.45,0.0,0.15471,9e-05,16.26314]
[1777911893862,38.86,80209.1,0.0,0.15468,9e-05,16.26116]
[1777911895355,38.86,80209.1,0.0,0.15468,9e-05,16.26143]
[1777911895367,38.86,80209.1,0.0,0.15468,9e-05,16.26143]
[1777911895399,38.86,80209.1,0.0,0.15468,9e-05,16.26143]
[1777911895840,38.86,80209.1,0.0,0.15468,9e-05,16.26143]
[1777911895920,38.86,80210.89,0.0,0.15485,9e-05,16.27319]
[1777911899834,38.86,80221.75,0.0,0.15583,9e-05,16.34374]
[1777911903173,38.86,80230.86,0.0,0.15667,9e-05,16.40301]
[1777911903818,38.86,80245.04,0.0,0.15795,9e-05,16.49435]
[1777911906841,38.87,80247.56,0.0,0.15818,9e-05,16.5108]
[1777911906904,38.87,80247.56,0.0,0.15818,9e-05,16.5108]
[1777911906950,38.87,80247.56,0.0,0.15818,9e-05,16.5108]
[1777911906899,38.87,80252.72,0.0,0.15866,9e-05,16.5441]
[1777911907902,38.87,80265.94,0.0,0.15986,9e-05,16.62926]
[1777911911873,38.87,80275.64,0.0,0.16076,9e-05,16.69233]
[1777911913572,38.87,80276.24,0.0,0.16082,9e-05,16.69632]
[1777911913842,38.87,80276.24,0.0,0.16082,9e-05,16.69632]
[1777911913873,38.87,80276.24,0.0,0.16082,9e-05,16.69632]
[1777911913972,38.87,80294.78,0.0,0.16253,9e-05,16.81573]
[1777911918440,38.87,80301.31,0.0,0.16315,9e-05,16.85856]
[1777911918922,38.87,80302.35,0.0,0.16325,9e-05,16.86537]
[1777911919185,38.87,80302.35,0.0,0.16325,9e-05,16.86537]
[1777911919228,38.87,80302.35,0.0,0.16325,9e-05,16.86537]
[1777911919929,38.87,80301.19,0.0,0.16314,9e-05,16.85803]
[1777911920233,38.87,80301.19,0.0,0.16314,9e-05,16.85803]
[1777911920281,38.87,80301.19,0.0,0.16314,9e-05,16.85803]
[1777911920936,38.87,80300.29,0.0,0.16306,9e-05,16.85236]
[1777911924325,38.87,80307.54,0.0,0.16374,9e-05,16.89932]
[1777911924424,38.87,80307.54,0.0,0.16374,9e-05,16.89932]
[1777911924466,38.87,80307.54,0.0,0.16374,9e-05,16.89932]
[1777911924754,38.87,80307.54,0.0,0.16374,9e-05,16.89932]
[1777911924964,38.87,80309.04,0.0,0.16388,9e-05,16.90904]
[1777911926003,38.87,80297.67,0.0,0.16282,9e-05,16.83576]
[1777911926098,38.87,80297.67,0.0,0.16282,9e-05,16.83576]
[1777911926306,38.87,80297.67,0.0,0.16282,9e-05,16.83576]
[1777911926583,38.87,80297.67,0.0,0.16282,9e-05,16.83576]
[1777911926808,38.87,80297.67,0.0,0.16282,9e-05,16.83576]
[1777911926979,38.87,80289.75,0.0,0.16209,9e-05,16.78476]
[1777911927633,38.87,80289.75,0.0,0.16209,9e-05,16.78476]
[1777911927788,38.87,80289.75,0.0,0.16209,9e-05,16.78476]
[1777911927801,38.87,80289.75,0.0,0.16209,9e-05,16.78476]
[1777911927838,38.87,80289.75,0.0,0.16209,9e-05,16.78476]
[1777911927985,38.87,80294.16,0.0,0.16249,9e-05,16.81314]
[1777911928505,38.87,80294.16,0.0,0.16249,9e-05,16.81314]
[1777911928531,38.87,80294.16,0.0,0.16249,9e-05,16.81314]
[1777911928554,38.87,80294.16,0.0,0.16249,9e-05,16.81314]
[1777911928581,38.87,80294.16,0.0,0.16249,9e-05,16.81314]
[1777911928817,38.87,80294.16,0.0,0.16249,9e-05,16.81314]
[1777911928929,38.87,80294.16,0.0,0.16249,9e-05,16.81314]
[1777911928999,38.87,80294.16,0.0,0.16249,9e-05,16.81314]
[1777911928992,38.87,80288.7,0.0,0.16199,9e-05,16.778]
[1777911929108,38.87,80288.7,0.0,0.16199,9e-05,16.778]
[1777911929184,38.87,80288.7,0.0,0.16199,9e-05,16.778]
[1777911929231,38.87,80288.7,0.0,0.16199,9e-05,16.778]
[1777911929646,38.87,80288.7,0.0,0.16199,9e-05,16.778]
[1777911929863,38.87,80288.7,0.0,0.16199,9e-05,16.778]
[1777911929887,38.87,80288.7,0.0,0.16199,9e-05,16.778]
[1777911932466,38.87,80291.73,0.0,0.16224,9e-05,16.79345]
[1777911932507,38.87,80291.73,0.0,0.16224,9e-05,16.79345]
[1777911933022,38.87,80289.87,0.0,0.16207,9e-05,16.78148]
[1777911935037,38.87,80277.18,0.0,0.1609,9e-05,16.69957]
[1777911935275,38.87,80277.18,0.0,0.1609,9e-05,16.69957]
[1777911935315,38.87,80277.18,0.0,0.1609,9e-05,16.69957]
[1777911935378,38.87,80277.18,0.0,0.1609,9e-05,16.69957]
[1777911935473,38.87,80277.18,0.0,0.1609,9e-05,16.69957]
[1777911936043,38.87,80278.32,0.0,0.161,9e-05,16.70684]
[1777911937050,38.87,80292.54,0.0,0.16232,9e-05,16.79863]
[1777911938650,38.87,80297.15,0.0,0.16275,9e-05,16.82848]
[1777911938856,38.87,80296.54,0.0,0.16269,9e-05,16.82471]
[1777911941912,38.87,80296.88,0.0,0.16273,9e-05,16.8272]
[1777911942014,38.87,80296.88,0.0,0.16273,9e-05,16.8272]
[1777911942025,38.87,80293.5,0.0,0.16242,9e-05,16.80561]
[1777911942726,38.87,80293.5,0.0,0.16242,9e-05,16.80561]
[1777911944728,38.87,80281.04,0.0,0.16127,9e-05,16.72566]
[1777911944787,38.87,80275.63,0.0,0.16078,9e-05,16.69094]
[1777911948816,38.88,80266.49,0.0,0.15994,9e-05,16.6326]
[1777911948863,38.88,80266.49,0.0,0.15994,9e-05,16.6326]
[1777911949068,38.88,80266.49,0.0,0.15994,9e-05,16.6326]
[1777911948906,38.88,80257.27,0.0,0.1591,9e-05,16.57336]
[1777911949101,38.88,80257.27,0.0,0.1591,9e-05,16.57336]
[1777911949504,38.88,80257.27,0.0,0.1591,9e-05,16.57336]
[1777911949552,38.88,80257.27,0.0,0.1591,9e-05,16.57336]
[1777911951647,38.88,80248.35,0.0,0.15829,9e-05,16.51614]
[1777911952639,38.88,80247.17,0.0,0.15819,9e-05,16.50899]
[1777911952649,38.88,80246.07,0.0,0.15809,9e-05,16.50215]
[1777911955925,38.88,80236.24,0.0,0.15722,9e-05,16.43982]
[1777911956127,38.88,80236.24,0.0,0.15722,9e-05,16.43982]
[1777911956311,38.88,80236.24,0.0,0.15722,9e-05,16.43982]
[1777911956551,38.88,80236.24,0.0,0.15722,9e-05,16.43982]
[1777911956568,38.88,80226.79,0.0,0.15636,9e-05,16.37907]
[1777911957287,38.88,80226.79,0.0,0.15636,9e-05,16.37907]
[1777911957328,38.88,80226.79,0.0,0.15636,9e-05,16.37907]
[1777911957727,38.88,80226.79,0.0,0.15636,9e-05,16.37907]
[1777911957775,38.88,80226.79,0.0,0.15636,9e-05,16.37907]
[1777911957869,38.88,80226.79,0.0,0.15636,9e-05,16.37907]
[1777911957883,38.88,80226.79,0.0,0.15636,9e-05,16.37907]
[1777911957902,38.88,80226.79,0.0,0.15636,9e-05,16.37907]
[1777911957932,38.88,80213.83,0.0,0.1552,9e-05,16.29584]
[1777911958307,38.88,80213.83,0.0,0.1552,9e-05,16.29584]
[1777911958349,38.88,80213.83,0.0,0.1552,9e-05,16.29584]
[1777911958377,38.88,80210.71,0.0,0.15492,9e-05,16.27579]
[1777911960359,38.88,80207.16,0.0,0.1546,9e-05,16.25312]
[1777911960377,38.88,80207.16,0.0,0.1546,9e-05,16.25312]
[1777911960381,38.88,80207.16,0.0,0.1546,9e-05,16.25312]
[1777911960434,38.88,80207.16,0.0,0.1546,9e-05,16.25312]
[1777911960453,38.88,80205.93,0.0,0.15449,9e-05,16.24521]
[1777911962945,38.88,80217.32,0.0,0.15552,9e-05,16.31868]
[1777911965044,38.88,80229.77,0.0,0.15664,9e-05,16.39883]
[1777911967853,38.88,80226.39,0.0,0.15634,9e-05,16.37719]
[1777911967942,38.88,80226.39,0.0,0.15634,9e-05,16.37719]
[1777911967965,38.88,80229.79,0.0,0.15665,9e-05,16.39945]
[1777911970074,38.88,80229.57,0.0,0.15663,9e-05,16.39804]
[1777911970097,38.88,80237.5,0.0,0.15735,9e-05,16.44946]
[1777911970644,38.88,80237.5,0.0,0.15735,9e-05,16.44946]
[1777911970691,38.88,80237.5,0.0,0.15735,9e-05,16.44946]
[1777911976406,38.88,80244.99,0.0,0.15804,9e-05,16.49845]
[1777911982989,38.89,80248.34,0.0,0.15836,9e-05,16.52082]
[1777911988419,38.89,80240.95,0.0,0.15771,9e-05,16.47473]
[1777911991099,38.89,80239.24,0.0,0.15756,9e-05,16.46387]
[1777911991117,38.89,80234.53,0.0,0.15713,9e-05,16.43374]
[1777911991440,38.89,80234.53,0.0,0.1571,9e-05,16.42947]
[1777911996475,38.89,80229.66,0.0,0.15667,9e-05,16.39909]
[1777912001510,38.89,80228.16,0.0,0.15655,9e-05,16.39024]
[1777912006107,38.9,80227.58,0.0,0.15651,9e-05,16.38726]
[1777912007554,38.9,80216.92,0.0,0.15555,9e-05,16.31904]
[1777912009866,38.9,80212.33,0.0,0.15514,9e-05,16.28966]
[1777912009917,38.9,80212.33,0.0,0.15514,9e-05,16.28966]
[1777912009991,38.9,80212.33,0.0,0.15514,9e-05,16.28966]
[1777912010010,38.9,80212.33,0.0,0.15514,9e-05,16.28966]
[1777912010035,38.9,80207.91,0.0,0.15475,9e-05,16.26155]
[1777912012919,38.9,80190.34,0.0,0.15318,9e-05,16.14888]
[1777912014210,38.9,80191.32,0.0,0.15327,9e-05,16.15517]
[1777912014234,38.9,80191.32,0.0,0.15327,9e-05,16.15517]
[1777912015019,38.9,80191.32,0.0,0.15327,9e-05,16.15517]
[1777912015062,38.9,80191.32,0.0,0.15327,9e-05,16.15517]
[1777912015079,38.9,80191.32,0.0,0.15327,9e-05,16.15517]
[1777912015084,38.9,80191.32,0.0,0.15327,9e-05,16.15517]
[1777912015113,38.9,80191.32,0.0,0.15327,9e-05,16.15517]
[1777912015073,38.9,80201.09,0.0,0.15414,9e-05,16.21807]
[1777912015158,38.9,80201.09,0.0,0.15414,9e-05,16.21807]
[1777912015623,38.9,80205.1,0.0,0.1545,9e-05,16.24382]
[1777912020651,38.9,80212.84,0.0,0.15519,9e-05,16.29333]
[1777912021473,38.9,80212.84,0.0,0.15519,9e-05,16.29333]
[1777912021493,38.9,80212.84,0.0,0.15519,9e-05,16.29333]
[1777912021659,38.9,80208.79,0.0,0.15483,9e-05,16.26728]
[1777912022342,38.9,80208.79,0.0,0.15483,9e-05,16.26728]
[1777912023588,38.9,80205.15,0.0,0.1545,9e-05,16.2439]
[1777912023689,38.9,80192.24,0.0,0.15335,9e-05,16.16121]
[1777912025616,38.9,80193.05,0.0,0.15343,9e-05,16.16641]
[1777912025672,38.9,80193.05,0.0,0.15343,9e-05,16.16641]
[1777912025695,38.9,80182.42,0.0,0.15248,9e-05,16.09841]
[1777912027871,38.9,80182.42,0.0,0.15249,9e-05,16.0986]
[1777912030903,38.9,80181.96,0.0,0.15245,9e-05,16.09613]
[1777912031550,38.9,80183.9,0.0,0.15263,9e-05,16.10876]
[1777912031616,38.9,80183.9,0.0,0.15263,9e-05,16.10876]
[1777912031629,38.9,80183.9,0.0,0.15263,9e-05,16.10876]
[1777912031731,38.9,80184.3,0.0,0.15266,9e-05,16.11132]
[1777912034301,38.9,80177.05,0.0,0.15203,9e-05,16.06511]
[1777912034351,38.9,80177.05,0.0,0.15203,9e-05,16.06511]
[1777912034803,38.9,80176.85,0.0,0.15201,9e-05,16.0639]
[1777912036641,38.9,80176.85,0.0,0.15201,9e-05,16.06398]
[1777912036678,38.9,80176.85,0.0,0.15201,9e-05,16.06398]
[1777912037139,38.9,80175.8,0.0,0.15192,9e-05,16.05735]
[1777912042807,38.9,80170.27,0.0,0.15144,9e-05,16.02269]
[1777912045562,38.9,80165.84,0.0,0.15105,9e-05,15.99461]
[1777912045589,38.9,80165.84,0.0,0.15105,9e-05,15.99461]
[1777912045881,38.9,80175.19,0.0,0.15188,9e-05,16.05474]
[1777912046439,38.9,80175.19,0.0,0.15188,9e-05,16.05474]
[1777912046467,38.9,80175.19,0.0,0.15188,9e-05,16.05474]
[1777912046835,38.9,80175.19,0.0,0.15188,9e-05,16.05482]
[1777912047739,38.9,80175.19,0.0,0.15188,9e-05,16.05482]
[1777912047773,38.9,80175.19,0.0,0.15188,9e-05,16.05482]
[1777912047888,38.91,80177.19,0.0,0.15206,9e-05,16.06769]
[1777912052030,38.91,80169.59,0.0,0.15136,9e-05,16.0148]
[1777912053961,38.91,80166.75,0.0,0.15111,9e-05,15.99666]
[1777912054000,38.91,80166.75,0.0,0.15111,9e-05,15.99666]
[1777912054102,38.91,80164.6,0.0,0.15092,9e-05,15.98296]
[1777912059924,38.91,80168.04,0.0,0.15123,9e-05,16.00551]
[1777912062947,38.91,80158.26,0.0,0.15038,9e-05,15.94312]
[1777912064572,38.91,80154.84,0.0,0.15008,9e-05,15.92137]
[1777912064600,38.91,80154.84,0.0,0.15008,9e-05,15.92137]
[1777912064948,38.91,80154.84,0.0,0.15008,9e-05,15.92137]
[1777912064958,38.91,80154.84,0.0,0.15008,9e-05,15.92137]
[1777912064993,38.91,80154.84,0.0,0.15008,9e-05,15.92137]
[1777912065115,38.91,80140.25,0.0,0.1488,9e-05,15.82814]
[1777912066022,38.91,80140.25,0.0,0.1488,9e-05,15.82814]
[1777912066072,38.91,80140.25,0.0,0.1488,9e-05,15.82814]
[1777912066125,38.91,80137.54,0.0,0.14857,9e-05,15.81107]
[1777912070132,38.91,80128.57,0.0,0.1478,9e-05,15.75406]
[1777912070145,38.91,80128.57,0.0,0.1478,9e-05,15.75406]
[1777912070172,38.91,80138.37,0.0,0.14865,9e-05,15.81694]
[1777912072121,38.91,80138.37,0.0,0.14865,9e-05,15.81703]
[1777912073123,38.91,80145.16,0.0,0.14925,9e-05,15.86078]
[1777912073182,38.91,80149.25,0.0,0.14961,9e-05,15.88722]
[1777912076037,38.91,80165.18,0.0,0.15102,9e-05,15.98978]
[1777912081073,38.91,80167.69,0.0,0.15124,9e-05,16.00622]
[1777912086107,38.91,80164.48,0.0,0.15096,9e-05,15.9857]
[1777912090273,38.91,80164.54,0.0,0.15096,9e-05,15.98563]
[1777912090307,38.91,80164.54,0.0,0.15096,9e-05,15.98563]
[1777912091143,38.91,80167.69,0.0,0.15124,9e-05,16.00571]
[1777912092036,38.91,80167.69,0.0,0.15124,9e-05,16.00571]
[1777912092067,38.91,80167.69,0.0,0.15124,9e-05,16.00571]
[1777912092149,38.91,80170.47,0.0,0.15148,9e-05,16.02338]
[1777912092892,38.91,80170.47,0.0,0.15148,9e-05,16.02338]
[1777912092926,38.91,80170.47,0.0,0.15148,9e-05,16.02338]
[1777912093156,38.91,80170.85,0.0,0.15151,9e-05,16.02565]
[1777912093334,38.91,80170.85,0.0,0.15151,9e-05,16.02565]
[1777912093376,38.91,80170.85,0.0,0.15151,9e-05,16.02565]
[1777912093992,38.91,80170.85,0.0,0.15151,9e-05,16.02565]
[1777912094163,38.91,80173.73,0.0,0.15176,9e-05,16.04394]
[1777912094240,38.91,80173.73,0.0,0.15176,9e-05,16.04394]
[1777912094287,38.91,80173.73,0.0,0.15176,9e-05,16.04394]
[1777912095056,38.91,80173.73,0.0,0.15176,9e-05,16.04394]
[1777912095099,38.91,80173.73,0.0,0.15176,9e-05,16.04394]
[1777912095898,38.91,80175.51,0.0,0.15192,9e-05,16.05515]
[1777912095933,38.91,80175.51,0.0,0.15192,9e-05,16.05515]
[1777912096178,38.91,80179.53,0.0,0.15227,9e-05,16.08072]
[1777912098407,38.91,80179.16,0.0,0.15224,9e-05,16.07831]
[1777912098450,38.91,80179.16,0.0,0.15224,9e-05,16.07831]
[1777912099198,38.91,80176.67,0.0,0.15202,9e-05,16.06233]
[1777912101323,38.91,80169.56,0.0,0.15139,9e-05,16.0168]
[1777912101335,38.91,80169.56,0.0,0.15139,9e-05,16.0168]
[1777912101394,38.91,80169.56,0.0,0.15139,9e-05,16.0168]
[1777912102220,38.91,80168.44,0.0,0.15129,9e-05,16.00969]
[1777912106262,38.91,80168.89,0.0,0.15132,9e-05,16.0121]
[1777912107855,38.91,80168.15,0.0,0.15126,9e-05,16.0072]
[1777912108262,38.91,80166.32,0.0,0.15109,9e-05,15.99531]
[1777912109230,38.91,80166.32,0.0,0.15109,9e-05,15.99531]
[1777912111677,38.91,80158.5,0.0,0.15037,9e-05,15.9404]
[1777912118233,38.91,80151.58,0.0,0.14975,9e-05,15.89557]
[1777912124450,38.91,80155.32,0.0,0.15007,9e-05,15.9189]
[1777912126590,38.91,80153.71,0.0,0.14993,9e-05,15.90835]
[1777912126702,38.91,80153.71,0.0,0.14993,9e-05,15.90835]
[1777912127191,38.9,80155.29,0.0,0.15006,9e-05,15.91825]
[1777912128881,38.9,80155.29,0.0,0.15006,9e-05,15.91825]
[1777912128968,38.91,80175.62,0.0,0.15186,9e-05,16.04912]
[1777912130774,38.91,80177.06,0.0,0.15199,9e-05,16.05852]
[1777912134069,38.91,80177.77,0.0,0.15206,9e-05,16.06338]
[1777912139377,38.91,80183.99,0.0,0.15262,9e-05,16.10408]
[1777912140265,38.91,80183.99,0.0,0.15262,9e-05,16.10408]
[1777912142238,38.91,80185.02,0.0,0.15272,9e-05,16.11092]
[1777912144019,38.91,80179.39,0.0,0.15222,9e-05,16.07507]
[1777912144048,38.91,80179.39,0.0,0.15222,9e-05,16.07507]
[1777912144325,38.91,80182.78,0.0,0.15253,9e-05,16.09717]
[1777912145075,38.91,80182.78,0.0,0.15253,9e-05,16.09717]
[1777912145298,38.91,80199.46,0.0,0.15401,9e-05,16.20436]
[1777912145780,38.91,80199.46,0.0,0.15401,9e-05,16.20436]
[1777912145831,38.91,80217.94,0.0,0.15567,9e-05,16.32299]
[1777912146393,38.91,80217.94,0.0,0.15567,9e-05,16.32299]
[1777912146571,38.91,80217.94,0.0,0.15567,9e-05,16.32299]
[1777912147069,38.91,80217.94,0.0,0.15567,9e-05,16.32299]
[1777912147159,38.91,80224.67,0.0,0.15628,9e-05,16.36655]
[1777912148904,38.91,80224.67,0.0,0.15628,9e-05,16.36655]
[1777912148915,38.91,80224.67,0.0,0.15628,9e-05,16.36655]
[1777912149571,38.91,80225.94,0.0,0.1564,9e-05,16.37475]
[1777912150269,38.91,80225.94,0.0,0.1564,9e-05,16.37475]
[1777912150919,38.91,80225.45,0.0,0.15635,9e-05,16.37161]
[1777912151127,38.91,80223.32,0.0,0.15616,9e-05,16.35795]
[1777912154262,38.91,80206.01,0.0,0.15461,9e-05,16.24704]
[1777912154470,38.91,80206.01,0.0,0.15461,9e-05,16.24704]
[1777912154491,38.91,80206.01,0.0,0.15461,9e-05,16.24704]
[1777912155015,38.91,80206.01,0.0,0.15461,9e-05,16.24704]
[1777912155265,38.91,80206.01,0.0,0.15461,9e-05,16.24704]
[1777912155058,38.91,80196.53,0.0,0.15376,9e-05,16.18639]
[1777912155567,38.91,80196.53,0.0,0.15376,9e-05,16.18639]
[1777912155748,38.91,80196.53,0.0,0.15376,9e-05,16.18639]
[1777912155837,38.91,80196.93,0.0,0.1538,9e-05,16.18895]
[1777912157867,38.91,80204.12,0.0,0.15445,9e-05,16.23547]
[1777912159068,38.91,80211.64,0.0,0.15512,9e-05,16.28397]
[1777912159186,38.91,80211.64,0.0,0.15512,9e-05,16.28397]
[1777912159346,38.91,80212.44,0.0,0.1552,9e-05,16.28926]
[1777912160196,38.91,80212.44,0.0,0.1552,9e-05,16.28926]
[1777912160265,38.91,80212.44,0.0,0.1552,9e-05,16.28926]
[1777912161092,38.91,80211.42,0.0,0.15511,9e-05,16.28287]
[1777912161146,38.92,80204.98,0.0,0.15453,9e-05,16.2417]
[1777912163159,38.92,80201.15,0.0,0.1542,9e-05,16.21734]
[1777912163198,38.92,80201.15,0.0,0.1542,9e-05,16.21734]
[1777912163243,38.92,80199.22,0.0,0.15403,9e-05,16.20522]
[1777912168986,38.92,80200.58,0.0,0.15417,9e-05,16.21516]
[1777912171203,38.92,80201.64,0.0,0.15427,9e-05,16.22289]
[1777912175124,38.92,80205.38,0.0,0.15459,9e-05,16.24343]
[1777912177276,38.92,80209.79,0.0,0.15499,9e-05,16.27232]
[1777912182688,38.93,80216.55,0.0,0.15562,9e-05,16.31728]
[1777912184691,38.93,80219.06,0.0,0.15585,9e-05,16.3338]
[1777912189843,38.93,80216.48,0.0,0.15564,9e-05,16.31844]
[1777912194890,38.93,80214.02,0.0,0.15543,9e-05,16.30382]
[1777912195475,38.93,80214.02,0.0,0.15543,9e-05,16.30382]
[1777912199526,38.94,80209.61,0.0,0.15505,9e-05,16.27647]
[1777912199925,38.94,80210.12,0.0,0.15511,9e-05,16.28023]
[1777912201548,38.94,80214.67,0.0,0.15552,9e-05,16.30986]
[1777912201940,38.94,80214.68,0.0,0.15552,9e-05,16.31015]
[1777912205704,38.94,80210.15,0.0,0.15513,9e-05,16.28173]
[1777912205927,38.94,80210.15,0.0,0.15513,9e-05,16.28173]
[1777912206132,38.94,80210.15,0.0,0.15513,9e-05,16.28173]
[1777912206296,38.94,80192.61,0.0,0.15356,9e-05,16.16949]
[1777912206664,38.94,80192.61,0.0,0.15356,9e-05,16.16949]
[1777912207680,38.94,80187.18,0.0,0.15309,9e-05,16.13509]
[1777912207783,38.94,80187.18,0.0,0.15309,9e-05,16.13509]
[1777912207985,38.94,80187.62,0.0,0.15313,9e-05,16.13838]
[1777912211007,38.95,80176.97,0.0,0.15221,9e-05,16.07166]
[1777912216041,38.95,80173.98,0.0,0.15198,9e-05,16.05512]
[1777912219957,38.96,80165.56,0.0,0.15126,9e-05,16.00287]
[1777912220303,38.96,80165.19,0.0,0.15124,9e-05,16.00103]
[1777912220663,38.96,80165.19,0.0,0.15124,9e-05,16.00103]
[1777912226113,38.96,80161.61,0.0,0.15097,9e-05,15.98123]
[1777912226666,38.96,80161.61,0.0,0.15097,9e-05,15.98123]
[1777912227146,38.96,80161.61,0.0,0.15097,9e-05,15.98123]
[1777912227375,38.96,80161.61,0.0,0.15097,9e-05,15.98123]
[1777912228294,38.96,80155.56,0.0,0.15044,9e-05,15.9428]
[1777912228367,38.96,80155.56,0.0,0.15044,9e-05,15.9428]
[1777912228569,38.97,80146.77,0.0,0.14967,9e-05,15.88687]
[1777912229922,38.97,80146.6,0.0,0.14966,9e-05,15.88619]
[1777912230148,38.97,80126.4,0.0,0.14791,9e-05,15.75729]
[1777912230512,38.97,80126.4,0.0,0.14791,9e-05,15.75729]
[1777912230853,38.97,80126.4,0.0,0.14791,9e-05,15.75729]
[1777912230904,38.97,80126.4,0.0,0.14791,9e-05,15.75729]
[1777912231147,38.97,80126.4,0.0,0.14788,9e-05,15.75329]
[1777912233644,38.97,80134.36,0.0,0.14858,9e-05,15.80491]
[1777912233678,38.97,80134.36,0.0,0.14858,9e-05,15.80491]
[1777912233681,38.97,80134.36,0.0,0.14858,9e-05,15.80491]
[1777912233826,38.97,80134.36,0.0,0.14858,9e-05,15.80491]
[1777912233853,38.97,80134.36,0.0,0.14858,9e-05,15.80491]
[1777912233902,38.97,80134.36,0.0,0.14858,9e-05,15.80491]
[1777912234046,38.97,80134.36,0.0,0.14858,9e-05,15.80491]
[1777912234293,38.97,80128.66,0.0,0.14809,9e-05,15.7688]
[1777912234982,38.97,80128.66,0.0,0.14809,9e-05,15.7688]
[1777912235181,38.97,80128.66,0.0,0.1481,9e-05,15.76921]
[1777912235937,38.97,80128.66,0.0,0.1481,9e-05,15.76921]
[1777912236079,38.97,80128.66,0.0,0.1481,9e-05,15.76921]
[1777912236181,38.97,80116.7,0.0,0.14706,9e-05,15.69327]
[1777912237183,38.97,80116.7,0.0,0.14706,9e-05,15.69327]
[1777912237224,38.97,80116.7,0.0,0.14706,9e-05,15.69327]
[1777912237352,38.97,80116.7,0.0,0.14706,9e-05,15.69327]
[1777912237387,38.97,80130.18,0.0,0.14824,9e-05,15.77993]
[1777912242048,38.98,80133.78,0.0,0.14858,9e-05,15.80446]
[1777912242070,38.98,80133.78,0.0,0.14858,9e-05,15.80446]
[1777912242256,38.98,80135.14,0.0,0.1487,9e-05,15.81352]
[1777912245134,38.98,80132.29,0.0,0.14846,9e-05,15.79604]
[1777912246084,38.98,80132.52,0.0,0.14849,9e-05,15.79791]
[1777912246251,38.98,80132.0,0.0,0.14845,9e-05,15.79498]
[1777912248432,38.98,80136.52,0.0,0.14885,9e-05,15.82429]
[1777912248437,38.98,80138.59,0.0,0.14903,9e-05,15.83793]
[1777912250096,38.98,80138.59,0.0,0.14904,9e-05,15.8383]
[1777912250208,38.98,80138.59,0.0,0.14904,9e-05,15.8383]
[1777912250305,38.98,80154.14,0.0,0.15041,9e-05,15.93812]
[1777912250731,38.98,80154.14,0.0,0.15041,9e-05,15.93812]
[1777912250776,38.98,80154.14,0.0,0.15041,9e-05,15.93812]
[1777912250862,38.98,80154.14,0.0,0.15041,9e-05,15.93812]
[1777912250879,38.98,80154.14,0.0,0.15041,9e-05,15.93812]
[1777912250973,38.98,80154.14,0.0,0.15041,9e-05,15.93812]
[1777912251287,38.98,80154.14,0.0,0.15041,9e-05,15.93812]
[1777912252295,38.99,80176.18,0.0,0.15236,9e-05,16.08025]
[1777912252958,38.99,80176.18,0.0,0.15236,9e-05,16.08025]
[1777912252975,38.99,80176.18,0.0,0.15236,9e-05,16.08025]
[1777912253133,38.99,80176.18,0.0,0.15236,9e-05,16.08025]
[1777912253302,38.99,80189.58,0.0,0.15356,9e-05,16.16635]
[1777912253570,38.99,80189.58,0.0,0.15356,9e-05,16.16635]
[1777912253761,38.99,80189.58,0.0,0.15356,9e-05,16.16635]
[1777912253778,38.99,80189.58,0.0,0.15356,9e-05,16.16635]
[1777912253789,38.99,80189.58,0.0,0.15356,9e-05,16.16635]
[1777912254308,38.99,80197.29,0.0,0.15425,9e-05,16.21612]
[1777912254817,38.99,80197.29,0.0,0.15425,9e-05,16.21612]
[1777912254857,38.99,80197.29,0.0,0.15425,9e-05,16.21612]
[1777912260350,39.0,80209.22,0.0,0.15536,9e-05,16.29563]
[1777912264296,39.0,80213.75,0.0,0.1558,9e-05,16.32659]
[1777912264381,39.0,80223.53,0.0,0.15668,9e-05,16.38984]
[1777912269416,39.01,80215.34,0.0,0.15598,9e-05,16.3398]
[1777912272881,39.01,80209.26,0.0,0.15546,9e-05,16.3026]
[1777912276421,39.01,80205.97,0.0,0.15519,9e-05,16.28294]
[1777912278000,39.02,80205.28,0.0,0.15514,9e-05,16.27932]
[1777912281947,39.02,80214.5,0.0,0.15599,9e-05,16.34039]
[1777912282047,39.02,80214.5,0.0,0.15599,9e-05,16.34039]
[1777912282293,39.02,80216.29,0.0,0.15615,9e-05,16.35185]
[1777912282570,39.02,80216.29,0.0,0.15615,9e-05,16.35185]
[1777912282590,39.02,80216.29,0.0,0.15615,9e-05,16.35185]
[1777912282629,39.02,80232.7,0.0,0.15764,9e-05,16.45754]
[1777912283824,39.02,80232.7,0.0,0.15764,9e-05,16.45754]
[1777912283910,39.02,80232.7,0.0,0.15764,9e-05,16.45754]
[1777912284103,39.02,80237.57,0.0,0.15809,9e-05,16.48929]
[1777912288395,39.03,80227.7,0.0,0.15723,9e-05,16.42813]
[1777912290111,39.03,80227.7,0.0,0.15723,9e-05,16.42813]
[1777912290471,39.03,80227.7,0.0,0.15723,9e-05,16.42813]
[1777912290317,39.03,80220.9,0.0,0.15663,9e-05,16.38544]
[1777912290630,39.03,80220.9,0.0,0.15663,9e-05,16.38544]
[1777912290685,39.03,80209.38,0.0,0.15559,9e-05,16.31168]
[1777912292641,39.03,80209.38,0.0,0.15557,9e-05,16.30775]
[1777912292675,39.03,80209.38,0.0,0.15557,9e-05,16.30775]
[1777912292919,39.03,80207.22,0.0,0.15538,9e-05,16.29451]
[1777912298817,39.04,80210.11,0.0,0.15568,9e-05,16.31606]
[1777912299059,39.04,80210.11,0.0,0.15568,9e-05,16.31606]
[1777912299559,39.04,80210.69,0.0,0.15575,9e-05,16.32095]
[1777912300709,39.04,80210.69,0.0,0.15575,9e-05,16.32095]
[1777912300754,39.04,80213.43,0.0,0.15601,9e-05,16.33904]
[1777912301932,39.04,80213.43,0.0,0.15601,9e-05,16.33904]
[1777912304463,39.04,80213.18,0.0,0.156,9e-05,16.33851]
[1777912304534,39.05,80215.02,0.0,0.15618,9e-05,16.35132]
[1777912304562,39.05,80215.02,0.0,0.15618,9e-05,16.35132]
[1777912304578,39.05,80215.02,0.0,0.15618,9e-05,16.35132]
[1777912304663,39.05,80215.02,0.0,0.15618,9e-05,16.35132]
[1777912304844,39.05,80215.02,0.0,0.15618,9e-05,16.35132]
[1777912304947,39.05,80215.02,0.0,0.15618,9e-05,16.35132]
[1777912305069,39.05,80215.02,0.0,0.15618,9e-05,16.35132]
[1777912305373,39.05,80215.02,0.0,0.15618,9e-05,16.35132]
[1777912305414,39.05,80215.02,0.0,0.15618,9e-05,16.35132]
[1777912305446,39.05,80202.59,0.0,0.15507,9e-05,16.27228]
[1777912306208,39.05,80202.59,0.0,0.15507,9e-05,16.27228]
[1777912306311,39.05,80202.59,0.0,0.15507,9e-05,16.27228]
[1777912306406,39.05,80188.16,0.0,0.15379,9e-05,16.18031]
[1777912306632,39.05,80188.16,0.0,0.15379,9e-05,16.18031]
[1777912306640,39.05,80188.16,0.0,0.15379,9e-05,16.18031]
[1777912306765,39.05,80188.16,0.0,0.15379,9e-05,16.18031]
[1777912306974,39.05,80184.4,0.0,0.15346,9e-05,16.15626]
[1777912309731,39.05,80185.03,0.0,0.15353,9e-05,16.16127]
[1777912309803,39.05,80185.03,0.0,0.15353,9e-05,16.16127]
[1777912309903,39.05,80184.56,0.0,0.15349,9e-05,16.15876]
[1777912311051,39.05,80199.82,0.0,0.15487,9e-05,16.25738]
[1777912312847,39.06,80205.51,0.0,0.15538,9e-05,16.29417]
[1777912318930,39.06,80205.7,0.0,0.15542,9e-05,16.29706]
[1777912318941,39.06,80207.92,0.0,0.15563,9e-05,16.31161]
[1777912320254,39.06,80207.92,0.0,0.15563,9e-05,16.31161]
[1777912322830,39.06,80205.09,0.0,0.15539,9e-05,16.29471]
[1777912323580,39.06,80202.81,0.0,0.15519,9e-05,16.28048]
[1777912324173,39.07,80214.13,0.0,0.15622,9e-05,16.35385]
[1777912325679,39.07,80221.65,0.0,0.1569,9e-05,16.40246]
[1777912326406,39.07,80227.29,0.0,0.15742,9e-05,16.43901]
[1777912327005,39.07,80227.29,0.0,0.15742,9e-05,16.43901]
[1777912327448,39.07,80232.47,0.0,0.15789,9e-05,16.47256]
[1777912328965,39.07,80232.22,0.0,0.15787,9e-05,16.47096]
[1777912331831,39.07,80239.51,0.0,0.15854,9e-05,16.51854]
[1777912331870,39.07,80239.51,0.0,0.15854,9e-05,16.51854]
[1777912331917,39.07,80239.51,0.0,0.15854,9e-05,16.51854]
[1777912331924,39.07,80239.51,0.0,0.15854,9e-05,16.51854]
[1777912332221,39.07,80233.28,0.0,0.15799,9e-05,16.47948]
[1777912332689,39.07,80233.28,0.0,0.15799,9e-05,16.47948]
[1777912333372,39.07,80221.53,0.0,0.15694,9e-05,16.40466]
[1777912335408,39.08,80210.76,0.0,0.15598,9e-05,16.33666]
[1777912338041,39.08,80214.58,0.0,0.15633,9e-05,16.36163]
[1777912341002,39.08,80219.52,0.0,0.1568,9e-05,16.39465]
[1777912347139,39.09,80216.96,0.0,0.15661,9e-05,16.38093]
[1777912352018,39.09,80203.52,0.0,0.15541,9e-05,16.29336]
[1777912356133,39.1,80209.72,0.0,0.15599,9e-05,16.33513]
[1777912362087,39.11,80208.0,0.0,0.15589,9e-05,16.32778]
[1777912365380,39.11,80209.91,0.0,0.15608,9e-05,16.34093]
[1777912368047,39.11,80209.21,0.0,0.15603,9e-05,16.33783]
[1777912368087,39.11,80209.21,0.0,0.15603,9e-05,16.33783]
[1777912368189,39.11,80209.21,0.0,0.15603,9e-05,16.33783]
[1777912368255,39.11,80209.21,0.0,0.15603,9e-05,16.33783]
[1777912368292,39.11,80209.21,0.0,0.15603,9e-05,16.33783]
[1777912368348,39.11,80195.3,0.0,0.1548,9e-05,16.24948]
[1777912369179,39.11,80195.3,0.0,0.1548,9e-05,16.24948]
[1777912369532,39.11,80195.3,0.0,0.1548,9e-05,16.24948]
[1777912370087,39.11,80192.76,0.0,0.15458,9e-05,16.23384]
[1777912370096,39.11,80192.76,0.0,0.15458,9e-05,16.23384]
[1777912370103,39.11,80192.76,0.0,0.15458,9e-05,16.23384]
[1777912370115,39.11,80192.76,0.0,0.15458,9e-05,16.23384]
[1777912370197,39.11,80197.29,0.0,0.15499,9e-05,16.26339]
[1777912375570,39.12,80199.16,0.0,0.15518,9e-05,16.27672]
[1777912378331,39.12,80199.87,0.0,0.15526,9e-05,16.28235]
[1777912378357,39.12,80199.87,0.0,0.15526,9e-05,16.28235]
[1777912379020,39.12,80200.82,0.0,0.15535,9e-05,16.28877]
[1777912379035,39.12,80200.82,0.0,0.15535,9e-05,16.28877]
[1777912380559,39.12,80200.82,0.0,0.15535,9e-05,16.28877]
[1777912380571,39.12,80200.82,0.0,0.15535,9e-05,16.28877]
[1777912380598,39.12,80200.82,0.0,0.15535,9e-05,16.28877]
[1777912381126,39.12,80200.31,0.0,0.15531,9e-05,16.28609]
[1777912381186,39.12,80200.31,0.0,0.15531,9e-05,16.28609]
[1777912381602,39.12,80196.56,0.0,0.15499,9e-05,16.26273]
[1777912383238,39.13,80184.4,0.0,0.15392,9e-05,16.18639]
[1777912388273,39.13,80189.19,0.0,0.15437,9e-05,16.21844]
[1777912393309,39.13,80189.26,0.0,0.1544,9e-05,16.22035]
[1777912398344,39.14,80185.2,0.0,0.15406,9e-05,16.19593]
[1777912401365,39.14,80172.62,0.0,0.15295,9e-05,16.11656]
[1777912405760,39.14,80172.97,0.0,0.153,9e-05,16.12014]
[1777912406364,39.14,80172.97,0.0,0.153,9e-05,16.12014]
[1777912406406,39.14,80172.97,0.0,0.153,9e-05,16.12014]
[1777912406626,39.14,80187.02,0.0,0.15426,9e-05,16.21016]
[1777912409991,39.15,80190.23,0.0,0.15457,9e-05,16.23235]
[1777912412395,39.15,80183.83,0.0,0.15397,9e-05,16.18752]
[1777912412438,39.15,80183.83,0.0,0.15397,9e-05,16.18752]
[1777912412450,39.15,80177.64,0.0,0.15343,9e-05,16.1485]
[1777912417484,39.15,80174.24,0.0,0.15316,9e-05,16.12896]
[1777912418305,39.15,80174.24,0.0,0.15316,9e-05,16.12896]
[1777912418374,39.15,80174.24,0.0,0.15316,9e-05,16.12896]
[1777912418656,39.15,80174.24,0.0,0.15316,9e-05,16.12896]
[1777912418679,39.15,80174.24,0.0,0.15316,9e-05,16.12896]
[1777912418657,39.15,80188.93,0.0,0.15447,9e-05,16.22304]
[1777912418775,39.15,80188.93,0.0,0.15447,9e-05,16.22304]
[1777912419500,39.15,80188.93,0.0,0.15447,9e-05,16.22338]
[1777912422586,39.16,80198.35,0.0,0.15532,9e-05,16.28437]
[1777912424533,39.16,80210.9,0.0,0.15647,9e-05,16.36587]
[1777912429568,39.17,80203.18,0.0,0.15581,9e-05,16.31927]
[1777912434603,39.17,80203.64,0.0,0.1559,9e-05,16.32512]
[1777912434955,39.17,80203.64,0.0,0.1559,9e-05,16.32512]
[1777912434985,39.17,80203.64,0.0,0.1559,9e-05,16.32512]
[1777912437490,39.18,80205.7,0.0,0.1561,9e-05,16.33942]
[1777912437533,39.18,80205.7,0.0,0.1561,9e-05,16.33942]
[1777912439639,39.18,80217.6,0.0,0.15719,9e-05,16.41705]
[1777912444679,39.19,80214.83,0.0,0.15698,9e-05,16.40204]
[1777912445579,39.19,80214.83,0.0,0.15698,9e-05,16.40204]
[1777912445595,39.19,80214.83,0.0,0.15698,9e-05,16.40204]
[1777912445660,39.19,80214.83,0.0,0.15698,9e-05,16.40204]
[1777912445670,39.19,80214.83,0.0,0.15698,9e-05,16.40204]
[1777912445699,39.19,80212.9,0.0,0.15682,9e-05,16.39025]
[1777912446228,39.19,80212.9,0.0,0.15682,9e-05,16.39025]
[1777912446249,39.19,80212.9,0.0,0.15682,9e-05,16.39025]
[1777912446404,39.19,80212.9,0.0,0.15682,9e-05,16.39025]
[1777912446412,39.19,80212.9,0.0,0.15682,9e-05,16.39025]
[1777912446688,39.19,80212.9,0.0,0.15683,9e-05,16.39109]
[1777912451724,39.19,80207.96,0.0,0.15641,9e-05,16.3614]
[1777912453227,39.19,80207.96,0.0,0.15641,9e-05,16.3614]
[1777912455750,39.2,80221.07,0.0,0.15762,9e-05,16.44695]
[1777912460785,39.2,80218.04,0.0,0.15738,9e-05,16.42985]
[1777912466292,39.21,80213.18,0.0,0.15697,9e-05,16.40078]
[1777912468967,39.21,80223.39,0.0,0.15791,9e-05,16.46775]
[1777912470992,39.21,80223.05,0.0,0.15789,9e-05,16.46596]
[1777912471019,39.21,80223.05,0.0,0.15789,9e-05,16.46596]
[1777912471618,39.21,80225.69,0.0,0.1581,9e-05,16.47875]
[1777912473988,39.21,80233.92,0.0,0.15885,9e-05,16.53188]
[1777912474440,39.21,80233.92,0.0,0.15885,9e-05,16.53188]
[1777912482939,39.22,80235.58,0.0,0.15905,9e-05,16.54586]
[1777912486879,39.22,80232.12,0.0,0.15875,9e-05,16.52449]
[1777912487561,39.22,80233.97,0.0,0.15892,9e-05,16.5365]
[1777912492300,39.23,80231.47,0.0,0.1587,9e-05,16.52137]
[1777912492358,39.23,80231.47,0.0,0.1587,9e-05,16.52137]
[1777912492426,39.23,80230.84,0.0,0.15865,9e-05,16.51757]
[1777912494653,39.23,80230.84,0.0,0.15865,9e-05,16.51778]
[1777912494679,39.23,80230.84,0.0,0.15865,9e-05,16.51778]
[1777912494663,39.23,80218.93,0.0,0.15758,9e-05,16.44214]
[1777912495173,39.23,80218.93,0.0,0.15758,9e-05,16.44214]
[1777912498234,39.23,80226.28,0.0,0.15826,9e-05,16.48981]
[1777912498831,39.23,80222.44,0.0,0.15792,9e-05,16.46558]
[1777912499365,39.23,80222.44,0.0,0.15792,9e-05,16.46558]
[1777912500572,39.23,80236.15,0.0,0.15916,9e-05,16.55349]
[1777912501127,39.23,80236.15,0.0,0.15916,9e-05,16.55349]
[1777912501231,39.23,80236.15,0.0,0.15916,9e-05,16.55349]
[1777912501335,39.23,80236.15,0.0,0.15916,9e-05,16.55349]
[1777912501351,39.23,80238.54,0.0,0.15938,9e-05,16.56888]
[1777912502749,39.23,80264.34,0.0,0.16173,9e-05,16.73348]
[1777912503120,39.23,80264.34,0.0,0.16173,9e-05,16.73348]
[1777912503347,39.23,80264.34,0.0,0.16173,9e-05,16.73348]
[1777912503383,39.23,80273.94,0.0,0.16261,9e-05,16.7948]
[1777912503914,39.23,80273.94,0.0,0.16261,9e-05,16.7948]
[1777912504348,39.23,80279.8,0.0,0.16315,9e-05,16.8322]
[1777912505993,39.23,80279.8,0.0,0.16315,9e-05,16.83241]
[1777912506109,39.23,80272.79,0.0,0.16251,9e-05,16.78799]
[1777912508845,39.23,80269.15,0.0,0.16219,9e-05,16.76532]
[1777912508959,39.23,80269.15,0.0,0.16219,9e-05,16.76532]
[1777912509132,39.23,80269.15,0.0,0.16219,9e-05,16.76563]
[1777912510336,39.23,80269.15,0.0,0.16219,9e-05,16.76563]
[1777912510421,39.23,80269.15,0.0,0.16219,9e-05,16.76563]
[1777912511534,39.24,80254.12,0.0,0.16083,9e-05,16.67056]
[1777912512511,39.24,80254.12,0.0,0.16083,9e-05,16.67056]
[1777912513030,39.24,80253.29,0.0,0.16076,9e-05,16.66571]
[1777912513161,39.24,80253.29,0.0,0.16076,9e-05,16.66571]
[1777912513264,39.24,80253.93,0.0,0.16083,9e-05,16.67023]
[1777912514698,39.24,80253.93,0.0,0.16083,9e-05,16.67023]
[1777912514700,39.24,80260.38,0.0,0.16142,9e-05,16.71178]
[1777912515827,39.24,80260.38,0.0,0.16143,9e-05,16.71218]
[1777912516183,39.24,80259.56,0.0,0.16136,9e-05,16.70735]
[1777912518789,39.24,80243.11,0.0,0.15988,9e-05,16.60357]
[1777912524236,39.25,80237.28,0.0,0.15938,9e-05,16.56883]
[1777912528337,39.25,80244.45,0.0,0.16005,9e-05,16.61561]
[1777912531408,39.25,80242.94,0.0,0.15993,9e-05,16.60699]
[1777912531461,39.25,80242.94,0.0,0.15993,9e-05,16.60699]
[1777912531546,39.25,80233.04,0.0,0.159,9e-05,16.53966]
[1777912532255,39.25,80233.04,0.0,0.159,9e-05,16.53966]
[1777912534123,39.26,80236.22,0.0,0.15929,9e-05,16.56032]
[1777912534312,39.26,80236.22,0.0,0.15929,9e-05,16.56032]
[1777912534454,39.26,80236.22,0.0,0.15929,9e-05,16.56032]
[1777912534500,39.26,80236.22,0.0,0.15929,9e-05,16.56032]
[1777912534688,39.26,80236.22,0.0,0.15929,9e-05,16.56032]
[1777912534756,39.26,80236.22,0.0,0.15929,9e-05,16.56032]
[1777912535401,39.26,80233.04,0.0,0.15901,9e-05,16.54023]
[1777912535446,39.26,80233.04,0.0,0.15901,9e-05,16.54023]
[1777912535514,39.26,80233.04,0.0,0.15901,9e-05,16.54023]
[1777912535729,39.26,80218.12,0.0,0.15767,9e-05,16.44541]
[1777912538338,39.26,80227.7,0.0,0.15854,9e-05,16.50725]
[1777912539539,39.26,80227.7,0.0,0.15854,9e-05,16.50725]
[1777912539655,39.26,80225.93,0.0,0.15839,9e-05,16.49623]
[1777912541246,39.26,80226.49,0.0,0.15844,9e-05,16.50005]
[1777912542034,39.26,80228.69,0.0,0.15864,9e-05,16.5143]
[1777912543563,39.26,80228.69,0.0,0.15864,9e-05,16.51452]
[1777912543639,39.26,80241.67,0.0,0.15982,9e-05,16.59756]
[1777912544880,39.26,80239.18,0.0,0.1596,9e-05,16.58202]
[1777912550419,39.27,80235.41,0.0,0.15929,9e-05,16.55988]
[1777912552440,39.27,80235.77,0.0,0.15932,9e-05,16.56232]
[1777912552469,39.27,80235.77,0.0,0.15932,9e-05,16.56232]
[1777912552487,39.27,80235.77,0.0,0.15932,9e-05,16.56232]
[1777912552537,39.27,80235.77,0.0,0.15932,9e-05,16.56232]
[1777912553146,39.27,80240.78,0.0,0.15978,9e-05,16.59436]
[1777912553193,39.27,80240.78,0.0,0.15978,9e-05,16.59436]
[1777912553462,39.27,80240.78,0.0,0.15978,9e-05,16.59467]
[1777912555459,39.27,80253.4,0.0,0.16094,9e-05,16.67589]
[1777912557478,39.27,80250.61,0.0,0.16069,9e-05,16.65812]
[1777912557531,39.27,80250.61,0.0,0.16069,9e-05,16.65812]
[1777912557610,39.27,80240.82,0.0,0.15981,9e-05,16.5962]
[1777912561523,39.28,80234.15,0.0,0.15923,9e-05,16.55558]
[1777912561586,39.28,80223.32,0.0,0.15826,9e-05,16.48705]
[1777912564502,39.28,80230.29,0.0,0.1589,9e-05,16.5321]
[1777912564791,39.28,80230.29,0.0,0.1589,9e-05,16.5321]
[1777912565209,39.28,80233.5,0.0,0.15919,9e-05,16.55272]
[1777912565283,39.28,80233.5,0.0,0.15919,9e-05,16.55272]
[1777912565771,39.28,80235.85,0.0,0.15941,9e-05,16.56784]
[1777912567560,39.28,80249.17,0.0,0.16062,9e-05,16.65286]
[1777912569995,39.28,80248.26,0.0,0.16054,9e-05,16.64733]
[1777912570529,39.28,80248.26,0.0,0.16054,9e-05,16.64733]
[1777912570565,39.28,80248.58,0.0,0.16057,9e-05,16.6496]
[1777912573914,39.28,80241.14,0.0,0.15991,9e-05,16.60298]
[1777912574592,39.28,80241.14,0.0,0.15991,9e-05,16.60324]
[1777912578621,39.29,80253.68,0.0,0.16107,9e-05,16.6844]
[1777912580967,39.29,80257.23,0.0,0.1614,9e-05,16.70777]
[1777912581157,39.29,80257.23,0.0,0.1614,9e-05,16.70777]
[1777912581309,39.29,80257.23,0.0,0.1614,9e-05,16.70777]
[1777912581346,39.29,80257.23,0.0,0.1614,9e-05,16.70777]
[1777912581515,39.29,80257.23,0.0,0.1614,9e-05,16.70777]
[1777912581642,39.29,80257.08,0.0,0.1614,9e-05,16.70719]
[1777912582805,39.29,80295.77,0.0,0.16496,9e-05,16.95389]
[1777912584158,39.29,80295.17,0.0,0.16491,9e-05,16.95047]
[1777912589697,39.29,80305.78,0.0,0.16591,9e-05,17.01937]
[1777912590082,39.29,80305.78,0.0,0.16591,9e-05,17.01937]
[1777912590705,39.29,80308.94,0.0,0.16621,9e-05,17.03982]
[1777912592112,39.29,80308.92,0.0,0.16618,9e-05,17.03559]
[1777912592853,39.29,80308.92,0.0,0.16618,9e-05,17.03559]
[1777912592719,39.3,80310.29,0.0,0.16631,9e-05,17.04463]
[1777912593136,39.3,80310.29,0.0,0.16631,9e-05,17.04463]
[1777912593725,39.3,80310.82,0.0,0.16636,9e-05,17.04831]
[1777912598760,39.3,80309.25,0.0,0.16624,9e-05,17.03994]
[1777912603796,39.3,80314.35,0.0,0.16674,9e-05,17.07387]
[1777912605937,39.3,80315.23,0.0,0.16683,9e-05,17.07999]
[1777912606122,39.3,80315.23,0.0,0.16683,9e-05,17.07999]
[1777912606309,39.3,80315.23,0.0,0.16683,9e-05,17.07999]
[1777912607429,39.31,80317.48,0.0,0.16704,9e-05,17.09456]
[1777912607825,39.31,80324.91,0.0,0.16774,9e-05,17.14206]
[1777912608886,39.31,80324.91,0.0,0.16774,9e-05,17.14206]
[1777912609370,39.31,80324.65,0.0,0.16772,9e-05,17.14058]
[1777912609838,39.31,80321.1,0.0,0.16739,9e-05,17.11817]
[1777912610395,39.31,80321.1,0.0,0.16739,9e-05,17.11817]
[1777912610592,39.31,80321.1,0.0,0.16739,9e-05,17.11817]
[1777912610649,39.31,80321.1,0.0,0.16739,9e-05,17.11817]
[1777912610724,39.31,80321.1,0.0,0.16739,9e-05,17.11817]
[1777912610863,39.31,80321.1,0.0,0.16739,9e-05,17.11817]
[1777912610894,39.31,80321.1,0.0,0.16739,9e-05,17.11817]
[1777912610910,39.31,80305.81,0.0,0.16597,9e-05,17.02111]
[1777912610968,39.31,80305.81,0.0,0.16597,9e-05,17.02111]
[1777912611869,39.31,80305.81,0.0,0.16597,9e-05,17.02111]
[1777912611897,39.31,80274.92,0.0,0.16312,9e-05,16.82489]
[1777912612830,39.31,80274.92,0.0,0.16312,9e-05,16.82489]
[1777912612855,39.31,80274.92,0.0,0.16312,9e-05,16.82489]
[1777912612858,39.31,80274.92,0.0,0.16312,9e-05,16.82495]
[1777912613537,39.31,80274.92,0.0,0.16312,9e-05,16.82495]
[1777912613866,39.31,80269.16,0.0,0.1626,9e-05,16.78849]
[1777912614368,39.31,80269.16,0.0,0.1626,9e-05,16.78849]
[1777912614428,39.31,80269.16,0.0,0.1626,9e-05,16.78849]
[1777912614845,39.31,80269.16,0.0,0.1626,9e-05,16.78849]
[1777912614892,39.31,80269.16,0.0,0.1626,9e-05,16.78849]
[1777912614913,39.31,80273.0,0.0,0.16296,9e-05,16.81336]
[1777912614934,39.31,80273.0,0.0,0.16296,9e-05,16.81336]
[1777912615880,39.31,80273.0,0.0,0.16296,9e-05,16.81377]
[1777912617897,39.31,80262.25,0.0,0.16199,9e-05,16.74591]
[1777912618462,39.31,80262.25,0.0,0.16199,9e-05,16.74591]
[1777912623936,39.32,80265.46,0.0,0.16231,9e-05,16.76831]
[1777912628970,39.32,80257.15,0.0,0.16158,9e-05,16.71725]
[1777912634007,39.32,80263.56,0.0,0.16219,9e-05,16.75986]
[1777912639041,39.33,80257.99,0.0,0.16171,9e-05,16.72637]
[1777912644216,39.33,80250.29,0.0,0.16103,9e-05,16.679]
[1777912644241,39.33,80250.29,0.0,0.16103,9e-05,16.679]
[1777912644306,39.33,80250.29,0.0,0.16103,9e-05,16.679]
[1777912644706,39.33,80250.29,0.0,0.16103,9e-05,16.679]
[1777912644932,39.33,80250.29,0.0,0.16103,9e-05,16.679]
[1777912644757,39.34,80249.62,0.0,0.16099,9e-05,16.67568]
[1777912644957,39.34,80249.62,0.0,0.16099,9e-05,16.67568]
[1777912646736,39.34,80249.62,0.0,0.16099,9e-05,16.67568]
[1777912646775,39.34,80242.36,0.0,0.16034,9e-05,16.63051]
[1777912652134,39.34,80240.89,0.0,0.16021,9e-05,16.61922]
[1777912655665,39.35,80240.36,0.0,0.16018,9e-05,16.61688]
[1777912655674,39.35,80240.36,0.0,0.16018,9e-05,16.61688]
[1777912655730,39.35,80240.36,0.0,0.16018,9e-05,16.61688]
[1777912656676,39.35,80243.24,0.0,0.16045,9e-05,16.63621]
[1777912656689,39.35,80243.24,0.0,0.16045,9e-05,16.63621]
[1777912656832,39.35,80243.24,0.0,0.16045,9e-05,16.63621]
[1777912656891,39.35,80238.65,0.0,0.16005,9e-05,16.60753]
[1777912657783,39.35,80226.08,0.0,0.15892,9e-05,16.52816]
[1777912658135,39.35,80226.08,0.0,0.15892,9e-05,16.52816]
[1777912658169,39.35,80226.08,0.0,0.15892,9e-05,16.52816]
[1777912658791,39.35,80233.51,0.0,0.15959,9e-05,16.5758]
[1777912660928,39.35,80233.51,0.0,0.15959,9e-05,16.5758]
[1777912660956,39.35,80233.51,0.0,0.15959,9e-05,16.5758]
[1777912661004,39.35,80241.23,0.0,0.1603,9e-05,16.6253]
[1777912661883,39.35,80243.08,0.0,0.16048,9e-05,16.63792]
[1777912662970,39.35,80243.31,0.0,0.1605,9e-05,16.63938]
[1777912663638,39.36,80261.54,0.0,0.16217,9e-05,16.75607]
[1777912664653,39.36,80271.13,0.0,0.16306,9e-05,16.81733]
[1777912670259,39.36,80273.54,0.0,0.1633,9e-05,16.83439]
[1777912674073,39.37,80277.29,0.0,0.16367,9e-05,16.85995]
[1777912674138,39.37,80277.29,0.0,0.16367,9e-05,16.85995]
[1777912674289,39.37,80277.29,0.0,0.16367,9e-05,16.85995]
[1777912676958,39.37,80290.28,0.0,0.16489,9e-05,16.94388]
[1777912679376,39.37,80294.53,0.0,0.1653,9e-05,16.97176]
[1777912681670,39.37,80297.23,0.0,0.16556,9e-05,16.98971]
[1777912681707,39.37,80297.23,0.0,0.16556,9e-05,16.98971]
[1777912681802,39.37,80297.23,0.0,0.16556,9e-05,16.98971]
[1777912681965,39.37,80264.77,0.0,0.16258,9e-05,16.78389]
[1777912682312,39.37,80264.77,0.0,0.16258,9e-05,16.78389]
[1777912682466,39.37,80264.77,0.0,0.16258,9e-05,16.78389]
[1777912682625,39.37,80264.77,0.0,0.16258,9e-05,16.78389]
[1777912682911,39.37,80264.77,0.0,0.16258,9e-05,16.78389]
[1777912682727,39.37,80234.37,0.0,0.15981,9e-05,16.59077]
[1777912683499,39.37,80234.37,0.0,0.15981,9e-05,16.59077]
[1777912683981,39.37,80234.37,0.0,0.15981,9e-05,16.59077]
[1777912683815,39.38,80241.84,0.0,0.1605,9e-05,16.63887]
[1777912684451,39.38,80241.84,0.0,0.1605,9e-05,16.63887]
[1777912685483,39.38,80242.08,0.0,0.16052,9e-05,16.6404]
[1777912685632,39.38,80242.08,0.0,0.16052,9e-05,16.6404]
[1777912685647,39.38,80237.37,0.0,0.1601,9e-05,16.61076]
[1777912686060,39.38,80237.37,0.0,0.1601,9e-05,16.61076]
[1777912686386,39.38,80237.37,0.0,0.1601,9e-05,16.61076]
[1777912686630,39.38,80237.37,0.0,0.1601,9e-05,16.61076]
[1777912686706,39.38,80237.37,0.0,0.1601,9e-05,16.61076]
[1777912686942,39.38,80237.37,0.0,0.1601,9e-05,16.61076]
[1777912686772,39.38,80225.51,0.0,0.15903,9e-05,16.5357]
[1777912687383,39.38,80225.51,0.0,0.15903,9e-05,16.5357]
[1777912687983,39.38,80225.51,0.0,0.15903,9e-05,16.5357]
[1777912687406,39.38,80241.84,0.0,0.16051,9e-05,16.63973]
[1777912688336,39.38,80241.84,0.0,0.16051,9e-05,16.63973]
[1777912688370,39.38,80241.84,0.0,0.16051,9e-05,16.63973]
[1777912688624,39.38,80241.84,0.0,0.16051,9e-05,16.63973]
[1777912688901,39.38,80227.96,0.0,0.15926,9e-05,16.552]
[1777912689902,39.38,80227.96,0.0,0.15926,9e-05,16.552]
[1777912689995,39.38,80214.01,0.0,0.15801,9e-05,16.46356]
[1777912690441,39.38,80214.01,0.0,0.15801,9e-05,16.46356]
[1777912690472,39.38,80214.01,0.0,0.15801,9e-05,16.46356]
[1777912690534,39.38,80214.01,0.0,0.15801,9e-05,16.46356]
[1777912690827,39.38,80214.01,0.0,0.15801,9e-05,16.46356]
[1777912690892,39.38,80214.01,0.0,0.15801,9e-05,16.46356]
[1777912692347,39.38,80220.49,0.0,0.1586,9e-05,16.50558]
[1777912693781,39.38,80215.29,0.0,0.15813,9e-05,16.47256]
[1777912693877,39.38,80215.29,0.0,0.15813,9e-05,16.47256]
[1777912693928,39.38,80215.29,0.0,0.15813,9e-05,16.47256]
[1777912693965,39.38,80215.29,0.0,0.15813,9e-05,16.47256]
[1777912693959,39.38,80218.35,0.0,0.15842,9e-05,16.49286]
[1777912694928,39.38,80218.35,0.0,0.15842,9e-05,16.49286]
[1777912697471,39.38,80242.35,0.0,0.16061,9e-05,16.64631]
[1777912700525,39.39,80242.81,0.0,0.16066,9e-05,16.64982]
[1777912700556,39.39,80242.81,0.0,0.16066,9e-05,16.64982]
[1777912700611,39.39,80254.77,0.0,0.16175,9e-05,16.72603]
[1777912701273,39.39,80254.77,0.0,0.16175,9e-05,16.72603]
[1777912701330,39.39,80254.77,0.0,0.16175,9e-05,16.72603]
[1777912701337,39.39,80254.77,0.0,0.16175,9e-05,16.72603]
[1777912701499,39.39,80255.1,0.0,0.16178,9e-05,16.72812]
[1777912704519,39.39,80238.01,0.0,0.16023,9e-05,16.62021]
[1777912707914,39.39,80221.75,0.0,0.15878,9e-05,16.51795]
[1777912713217,39.39,80228.64,0.0,0.15939,9e-05,16.55863]
[1777912713463,39.39,80228.64,0.0,0.15939,9e-05,16.55863]
[1777912713494,39.39,80228.64,0.0,0.15939,9e-05,16.55863]
[1777912713582,39.39,80228.84,0.0,0.15941,9e-05,16.56017]
[1777912716008,39.4,80217.19,0.0,0.15837,9e-05,16.48664]
[1777912718090,39.4,80214.4,0.0,0.15812,9e-05,16.46932]
[1777912721151,39.4,80217.87,0.0,0.15844,9e-05,16.49195]
[1777912721847,39.4,80217.87,0.0,0.15844,9e-05,16.49195]
[1777912721871,39.4,80217.87,0.0,0.15844,9e-05,16.49195]
[1777912721900,39.4,80217.87,0.0,0.15844,9e-05,16.49195]
[1777912721988,39.4,80217.87,0.0,0.15844,9e-05,16.49195]
[1777912721949,39.4,80223.78,0.0,0.15898,9e-05,16.52964]
[1777912722986,39.4,80227.95,0.0,0.15935,9e-05,16.55625]
[1777912724115,39.4,80227.95,0.0,0.15936,9e-05,16.55655]
[1777912727127,39.4,80227.12,0.0,0.15929,9e-05,16.55185]
[1777912728287,39.4,80227.93,0.0,0.15937,9e-05,16.55729]
[1777912728795,39.4,80231.57,0.0,0.1597,9e-05,16.58069]
[1777912733861,39.4,80233.52,0.0,0.15989,9e-05,16.5938]
[1777912734918,39.4,80233.52,0.0,0.15989,9e-05,16.5938]
[1777912734947,39.4,80233.34,0.0,0.15988,9e-05,16.59272]
[1777912736752,39.4,80233.34,0.0,0.15988,9e-05,16.5928]
[1777912737816,39.4,80226.11,0.0,0.15922,9e-05,16.54702]
[1777912738825,39.4,80229.92,0.0,0.15957,9e-05,16.57133]
[1777912738841,39.4,80230.29,0.0,0.15961,9e-05,16.57378]
[1777912740269,39.4,80230.29,0.0,0.15961,9e-05,16.57388]
[1777912740799,39.4,80230.29,0.0,0.15961,9e-05,16.57388]
[1777912743225,39.41,80231.06,0.0,0.15968,9e-05,16.57902]
[1777912743353,39.41,80231.06,0.0,0.15968,9e-05,16.57902]
[1777912743991,39.41,80231.06,0.0,0.15968,9e-05,16.57902]
[1777912745005,39.41,80231.58,0.0,0.15973,9e-05,16.58241]
[1777912744801,39.41,80227.72,0.0,0.15938,9e-05,16.558]
[1777912745808,39.41,80225.73,0.0,0.1592,9e-05,16.54549]
[1777912746816,39.41,80239.68,0.0,0.16047,9e-05,16.63437]
[1777912748049,39.41,80253.54,0.0,0.16173,9e-05,16.72258]
[1777912753598,39.41,80251.51,0.0,0.16156,9e-05,16.71041]
[1777912757379,39.41,80239.16,0.0,0.16045,9e-05,16.63291]
[1777912762725,39.41,80243.58,0.0,0.16087,9e-05,16.6622]
[1777912766572,39.42,80240.78,0.0,0.16063,9e-05,16.64546]
[1777912766973,39.42,80240.78,0.0,0.16063,9e-05,16.64571]
[1777912767386,39.42,80240.78,0.0,0.16063,9e-05,16.64571]
[1777912768012,39.42,80239.31,0.0,0.1605,9e-05,16.63664]
[1777912771000,39.42,80251.73,0.0,0.16161,9e-05,16.71179]
[1777912771900,39.42,80251.73,0.0,0.16161,9e-05,16.71179]
[1777912772013,39.42,80244.36,0.0,0.16094,9e-05,16.66518]
[1777912772450,39.42,80244.36,0.0,0.16094,9e-05,16.66518]
[1777912773018,39.42,80244.36,0.0,0.16095,9e-05,16.66535]
[1777912778051,39.42,80250.56,0.0,0.16153,9e-05,16.70592]
[1777912781189,39.42,80257.51,0.0,0.16217,9e-05,16.75045]
[1777912781227,39.42,80257.51,0.0,0.16217,9e-05,16.75045]
[1777912782107,39.42,80277.23,0.0,0.16398,9e-05,16.87571]
[1777912782318,39.42,80277.23,0.0,0.16398,9e-05,16.87571]
[1777912783012,39.42,80277.23,0.0,0.16398,9e-05,16.87571]
[1777912783065,39.42,80277.23,0.0,0.16398,9e-05,16.87571]
[1777912783087,39.42,80277.23,0.0,0.16398,9e-05,16.87595]
[1777912785020,39.43,80280.39,0.0,0.16427,9e-05,16.89616]
[1777912786381,39.43,80278.97,0.0,0.16415,9e-05,16.88745]
[1777912787117,39.43,80280.19,0.0,0.16426,9e-05,16.89533]
[1777912792016,39.43,80278.49,0.0,0.16411,9e-05,16.88513]
[1777912792046,39.43,80278.49,0.0,0.16411,9e-05,16.88513]
[1777912792102,39.43,80279.22,0.0,0.16418,9e-05,16.88993]
[1777912792429,39.43,80279.22,0.0,0.16418,9e-05,16.88993]
[1777912792530,39.43,80279.62,0.0,0.16422,9e-05,16.89247]
[1777912797876,39.43,80271.27,0.0,0.16346,9e-05,16.84035]
[1777912799082,39.43,80266.36,0.0,0.16302,9e-05,16.80974]
[1777912800234,39.43,80257.43,0.0,0.16221,9e-05,16.75339]
[1777912800534,39.43,80257.43,0.0,0.16221,9e-05,16.75339]
[1777912800753,39.43,80256.91,0.0,0.16217,9e-05,16.75029]
[1777912802570,39.43,80256.91,0.0,0.16217,9e-05,16.75029]
[1777912802616,39.43,80268.68,0.0,0.16325,9e-05,16.82517]
[1777912804583,39.43,80268.68,0.0,0.16325,9e-05,16.82532]
[1777912804593,39.43,80268.68,0.0,0.16325,9e-05,16.82532]
[1777912804684,39.43,80266.49,0.0,0.16305,9e-05,16.81166]
[1777912809996,39.43,80268.42,0.0,0.16323,9e-05,16.82433]
[1777912810022,39.43,80268.42,0.0,0.16323,9e-05,16.82433]
[1777912810066,39.44,80272.44,0.0,0.16361,9e-05,16.8504]
[1777912815125,39.44,80283.31,0.0,0.16463,9e-05,16.9207]
[1777912817186,39.44,80286.21,0.0,0.1649,9e-05,16.93932]
[1777912817525,39.44,80279.78,0.0,0.16431,9e-05,16.89875]
[1777912818882,39.44,80279.78,0.0,0.16431,9e-05,16.89875]
[1777912818950,39.44,80273.95,0.0,0.16378,9e-05,16.86223]
[1777912820905,39.44,80271.9,0.0,0.1636,9e-05,16.84954]
[1777912822794,39.44,80268.93,0.0,0.16334,9e-05,16.83138]
[1777912822875,39.44,80271.17,0.0,0.16355,9e-05,16.84589]
[1777912825834,39.45,80270.3,0.0,0.16347,9e-05,16.84066]
[1777912826056,39.45,80270.3,0.0,0.16347,9e-05,16.84066]
[1777912826159,39.45,80276.45,0.0,0.16405,9e-05,16.88022]
[1777912826697,39.45,80276.45,0.0,0.16405,9e-05,16.88022]
[1777912826798,39.45,80283.28,0.0,0.16468,9e-05,16.92378]
[1777912829065,39.45,80297.12,0.0,0.16596,9e-05,17.01184]
[1777912830892,39.45,80295.79,0.0,0.16584,9e-05,17.00347]
[1777912832941,39.45,80293.37,0.0,0.16558,9e-05,16.98387]
[1777912832946,39.45,80308.14,0.0,0.16695,9e-05,17.07775]
[1777912834921,39.45,80308.14,0.0,0.16695,9e-05,17.07775]
[1777912836936,39.45,80301.76,0.0,0.16637,9e-05,17.03772]
[1777912842003,39.45,80299.17,0.0,0.16614,9e-05,17.02218]
[1777912842880,39.45,80298.57,0.0,0.16609,9e-05,17.01864]
[1777912843009,39.45,80298.57,0.0,0.16609,9e-05,17.01864]
[1777912843016,39.45,80298.57,0.0,0.16609,9e-05,17.01864]
[1777912843111,39.45,80297.51,0.0,0.16599,9e-05,17.01207]
[1777912846677,39.45,80288.94,0.0,0.16521,9e-05,16.95805]
[1777912847602,39.45,80286.11,0.0,0.16495,9e-05,16.94043]
[1777912847728,39.45,80286.11,0.0,0.16495,9e-05,16.94043]
[1777912847759,39.45,80283.1,0.0,0.16468,9e-05,16.92151]
[1777912849837,39.46,80273.18,0.0,0.16377,9e-05,16.85905]
[1777912851852,39.46,80268.9,0.0,0.16338,9e-05,16.83216]
[1777912857180,39.46,80262.4,0.0,0.1628,9e-05,16.79168]
[1777912861224,39.46,80263.66,0.0,0.16293,9e-05,16.80048]
[1777912861637,39.46,80263.35,0.0,0.1629,9e-05,16.79868]
[1777912867188,39.46,80271.79,0.0,0.16369,9e-05,16.85315]
[1777912867203,39.46,80274.03,0.0,0.1639,9e-05,16.86794]
[1777912868451,39.46,80274.03,0.0,0.1639,9e-05,16.86794]
[1777912871789,39.47,80273.7,0.0,0.16389,9e-05,16.86691]
[1777912873407,39.47,80278.97,0.0,0.16438,9e-05,16.90081]
[1777912873448,39.47,80278.97,0.0,0.16438,9e-05,16.90081]
[1777912873786,39.47,80283.48,0.0,0.1648,9e-05,16.92961]
[1777912879766,39.47,80284.01,0.0,0.16486,9e-05,16.93398]
[1777912882902,39.47,80285.1,0.0,0.16497,9e-05,16.94126]
[1777912883486,39.47,80288.93,0.0,0.16532,9e-05,16.9657]
[1777912883801,39.47,80291.76,0.0,0.16559,9e-05,16.98378]
[1777912885320,39.47,80291.92,0.0,0.1656,9e-05,16.98492]
[1777912885458,39.47,80291.92,0.0,0.1656,9e-05,16.98492]
[1777912885785,39.47,80291.92,0.0,0.1656,9e-05,16.98492]
[1777912885879,39.47,80281.61,0.0,0.16465,9e-05,16.91958]
[1777912886783,39.47,80281.61,0.0,0.16465,9e-05,16.91958]
[1777912887619,39.47,80278.51,0.0,0.16437,9e-05,16.90042]
[1777912889367,39.47,80268.53,0.0,0.16346,9e-05,16.8375]
[1777912889813,39.47,80268.53,0.0,0.16346,9e-05,16.8375]
[1777912889849,39.47,80256.55,0.0,0.16237,9e-05,16.76171]
[1777912890876,39.47,80256.55,0.0,0.16237,9e-05,16.76171]
[1777912891377,39.48,80255.57,0.0,0.16228,9e-05,16.75568]
[1777912891577,39.48,80255.57,0.0,0.16228,9e-05,16.75568]
[1777912891851,39.48,80255.09,0.0,0.16221,9e-05,16.7484]
[1777912892859,39.48,80243.9,0.0,0.1612,9e-05,16.67777]
[1777912896177,39.48,80242.6,0.0,0.16109,9e-05,16.67012]
[1777912896178,39.48,80242.36,0.0,0.16107,9e-05,16.66888]
[1777912896254,39.48,80242.36,0.0,0.16107,9e-05,16.66888]
[1777912896598,39.48,80242.36,0.0,0.16107,9e-05,16.66888]
[1777912896864,39.48,80242.36,0.0,0.16107,9e-05,16.66888]
[1777912900445,39.48,80240.39,0.0,0.16091,9e-05,16.65751]
[1777912900918,39.48,80242.27,0.0,0.16108,9e-05,16.66968]
[1777912901870,39.48,80242.27,0.0,0.16108,9e-05,16.66968]
[1777912901991,39.48,80242.27,0.0,0.16108,9e-05,16.66968]
[1777912907965,39.49,80236.58,0.0,0.16059,9e-05,16.63552]
[1777912908853,39.49,80236.58,0.0,0.16059,9e-05,16.63552]
[1777912911043,39.49,80229.87,0.0,0.16,9e-05,16.59365]
[1777912913863,39.49,80231.95,0.0,0.1602,9e-05,16.60787]
[1777912917901,39.49,80227.42,0.0,0.15981,9e-05,16.58049]
[1777912920283,39.5,80223.59,0.0,0.15948,9e-05,16.55726]
[1777912921057,39.5,80229.21,0.0,0.15999,9e-05,16.59319]
[1777912923071,39.5,80240.41,0.0,0.16101,9e-05,16.66467]
[1777912928105,39.5,80238.97,0.0,0.1609,9e-05,16.65645]
[1777912933141,39.5,80241.66,0.0,0.16115,9e-05,16.67438]
[1777912937309,39.5,80232.62,0.0,0.16034,9e-05,16.61785]
[1777912938058,39.5,80232.62,0.0,0.16034,9e-05,16.61785]
[1777912938129,39.5,80232.62,0.0,0.16034,9e-05,16.61785]
[1777912938176,39.5,80229.04,0.0,0.16002,9e-05,16.59538]
[1777912941360,39.51,80220.34,0.0,0.15925,9e-05,16.5411]
[1777912942204,39.51,80222.26,0.0,0.15942,9e-05,16.55326]
[1777912947240,39.51,80226.44,0.0,0.15982,9e-05,16.58112]
[1777912950263,39.51,80237.01,0.0,0.16079,9e-05,16.64866]
[1777912950380,39.51,80237.01,0.0,0.16079,9e-05,16.64866]
[1777912951268,39.51,80241.01,0.0,0.16112,9e-05,16.6697]
[1777912952319,39.51,80241.01,0.0,0.16112,9e-05,16.6697]
[1777912952372,39.51,80251.51,0.0,0.16207,9e-05,16.73628]
[1777912953252,39.51,80251.51,0.0,0.16207,9e-05,16.73628]
[1777912957971,39.51,80252.02,0.0,0.16213,9e-05,16.73998]
[1777912958317,39.51,80251.21,0.0,0.16206,9e-05,16.73511]
[1777912963354,39.52,80248.45,0.0,0.16183,9e-05,16.7193]
[1777912968387,39.52,80252.83,0.0,0.16225,9e-05,16.74855]
[1777912972593,39.52,80257.35,0.0,0.16268,9e-05,16.778]
[1777912972643,39.52,80257.35,0.0,0.16268,9e-05,16.778]
[1777912973352,39.52,80251.66,0.0,0.16217,9e-05,16.74252]
[1777912973919,39.52,80251.66,0.0,0.16217,9e-05,16.74252]
[1777912974243,39.52,80239.82,0.0,0.16109,9e-05,16.66765]
[1777912974510,39.52,80239.82,0.0,0.16109,9e-05,16.66765]
[1777912974609,39.52,80239.82,0.0,0.16109,9e-05,16.66765]
[1777912975299,39.52,80239.02,0.0,0.16102,9e-05,16.66276]
[1777912976562,39.52,80242.73,0.0,0.16136,9e-05,16.68648]
[1777912977906,39.52,80240.17,0.0,0.16113,9e-05,16.67047]
[1777912981514,39.53,80241.53,0.0,0.16128,9e-05,16.6806]
[1777912986736,39.53,80246.09,0.0,0.16172,9e-05,16.71114]
[1777912992406,39.54,80251.01,0.0,0.16218,9e-05,16.74344]
[1777912997594,39.54,80249.98,0.0,0.16211,9e-05,16.73858]
[1777913003174,39.54,80253.76,0.0,0.16248,9e-05,16.76391]
[1777913003221,39.54,80252.95,0.0,0.16241,9e-05,16.75906]
[1777913007623,39.54,80256.97,0.0,0.16279,9e-05,16.78525]
[1777913007767,39.55,80267.11,0.0,0.16372,9e-05,16.84964]
[1777913010140,39.55,80267.6,0.0,0.16376,9e-05,16.85295]
[1777913010831,39.55,80273.33,0.0,0.16429,9e-05,16.88949]
[1777913011295,39.55,80279.74,0.0,0.16485,9e-05,16.92573]
[1777913012450,39.55,80279.74,0.0,0.16485,9e-05,16.92573]
[1777913013068,39.55,80285.6,0.0,0.16539,9e-05,16.9628]
[1777913014993,39.55,80292.51,0.0,0.16604,9e-05,17.007]
[1777913017201,39.55,80292.29,0.0,0.16601,9e-05,17.00554]
[1777913018878,39.55,80292.04,0.0,0.166,9e-05,17.00428]
[1777913018960,39.55,80280.28,0.0,0.16491,9e-05,16.92995]
[1777913019473,39.55,80280.28,0.0,0.16491,9e-05,16.92995]
[1777913019754,39.55,80280.28,0.0,0.16491,9e-05,16.92995]
[1777913021070,39.55,80280.28,0.0,0.16491,9e-05,16.92995]
[1777913021135,39.55,80280.35,0.0,0.16492,9e-05,16.9307]
[1777913026889,39.55,80282.87,0.0,0.16517,9e-05,16.94761]
[1777913027485,39.55,80279.43,0.0,0.16486,9e-05,16.92635]
[1777913028327,39.55,80279.43,0.0,0.16486,9e-05,16.92635]
[1777913028355,39.55,80276.71,0.0,0.16462,9e-05,16.90943]
[1777913028857,39.55,80276.71,0.0,0.16462,9e-05,16.90943]
[1777913029374,39.55,80274.97,0.0,0.16446,9e-05,16.89858]
[1777913031629,39.55,80276.25,0.0,0.16458,9e-05,16.90702]
[1777913036877,39.56,80276.71,0.0,0.16464,9e-05,16.91096]
[1777913037493,39.56,80276.71,0.0,0.16464,9e-05,16.91096]
[1777913037534,39.56,80276.71,0.0,0.16464,9e-05,16.91096]
[1777913038328,39.56,80276.71,0.0,0.16464,9e-05,16.91096]
[1777913038465,39.56,80274.78,0.0,0.16446,9e-05,16.89894]
[1777913039406,39.56,80274.78,0.0,0.16446,9e-05,16.89894]
[1777913040661,39.56,80275.56,0.0,0.16454,9e-05,16.90425]
[1777913042102,39.56,80275.62,0.0,0.16455,9e-05,16.90481]
[1777913042278,39.56,80275.47,0.0,0.16454,9e-05,16.90404]
[1777913043702,39.56,80275.45,0.0,0.16454,9e-05,16.9041]
[1777913043822,39.56,80275.45,0.0,0.16454,9e-05,16.9041]
[1777913044931,39.56,80287.69,0.0,0.16567,9e-05,16.9817]
[1777913046792,39.56,80291.26,0.0,0.166,9e-05,17.00433]
[1777913047205,39.56,80291.26,0.0,0.166,9e-05,17.00433]
[1777913049860,39.56,80287.59,0.0,0.16566,9e-05,16.98138]
[1777913050398,39.56,80291.77,0.0,0.16605,9e-05,17.0079]
[1777913056008,39.56,80297.08,0.0,0.16656,9e-05,17.04246]
[1777913061042,39.57,80298.85,0.0,0.16673,9e-05,17.05433]
[1777913065284,39.57,80310.72,0.0,0.16784,9e-05,17.12983]
[1777913066113,39.57,80310.72,0.0,0.16784,9e-05,17.12983]
[1777913066433,39.57,80310.72,0.0,0.16784,9e-05,17.12983]
[1777913066530,39.57,80318.12,0.0,0.16853,9e-05,17.17661]
[1777913067087,39.57,80318.12,0.0,0.16853,9e-05,17.17656]
[1777913067678,39.57,80318.12,0.0,0.16853,9e-05,17.17656]
[1777913067957,39.57,80318.12,0.0,0.16853,9e-05,17.17656]
[1777913067966,39.57,80318.12,0.0,0.16853,9e-05,17.17656]
[1777913068152,39.57,80318.12,0.0,0.16853,9e-05,17.17656]
[1777913068198,39.57,80324.23,0.0,0.1691,9e-05,17.21513]
[1777913069693,39.57,80324.23,0.0,0.1691,9e-05,17.21508]
[1777913070032,39.57,80324.23,0.0,0.1691,9e-05,17.21508]
[1777913070224,39.57,80324.23,0.0,0.1691,9e-05,17.21508]
[1777913070398,39.57,80324.23,0.0,0.1691,9e-05,17.21508]
[1777913070437,39.57,80324.23,0.0,0.1691,9e-05,17.21508]
[1777913070535,39.57,80329.47,0.0,0.16959,9e-05,17.24819]
[1777913070737,39.57,80329.47,0.0,0.16959,9e-05,17.24819]
[1777913070833,39.57,80329.47,0.0,0.16959,9e-05,17.24819]
[1777913070952,39.57,80329.47,0.0,0.16959,9e-05,17.24819]
[1777913071015,39.57,80329.47,0.0,0.16959,9e-05,17.24819]
[1777913071333,39.57,80328.77,0.0,0.16949,9e-05,17.23961]
[1777913075763,39.57,80326.55,0.0,0.16929,9e-05,17.22594]
[1777913078363,39.57,80325.14,0.0,0.16916,9e-05,17.21724]
[1777913078368,39.57,80325.14,0.0,0.16916,9e-05,17.21724]
[1777913078416,39.57,80325.14,0.0,0.16916,9e-05,17.21724]
[1777913078515,39.57,80316.82,0.0,0.16839,9e-05,17.16492]
[1777913078860,39.57,80316.82,0.0,0.16839,9e-05,17.16492]
[1777913079175,39.57,80316.82,0.0,0.16839,9e-05,17.16492]
[1777913080182,39.57,80302.5,0.0,0.16706,9e-05,17.07458]
[1777913084210,39.57,80285.67,0.0,0.16552,9e-05,16.96942]
[1777913086491,39.57,80280.61,0.0,0.16506,9e-05,16.93761]
[1777913087805,39.57,80277.56,0.0,0.16479,9e-05,16.91877]
[1777913088238,39.57,80277.33,0.0,0.16477,9e-05,16.91754]
[1777913093536,39.58,80283.13,0.0,0.16532,9e-05,16.95513]
[1777913095698,39.58,80284.57,0.0,0.16546,9e-05,16.96485]
[1777913096400,39.58,80275.23,0.0,0.16461,9e-05,16.9062]
[1777913097837,39.58,80275.23,0.0,0.16461,9e-05,16.9062]
[1777913097969,39.58,80275.23,0.0,0.16461,9e-05,16.9062]
[1777913098309,39.58,80258.53,0.0,0.16308,9e-05,16.80078]
[1777913103345,39.58,80250.29,0.0,0.16234,9e-05,16.74952]
[1777913103988,39.58,80250.29,0.0,0.16234,9e-05,16.74952]
[1777913103998,39.58,80250.29,0.0,0.16234,9e-05,16.74952]
[1777913104381,39.58,80256.56,0.0,0.16291,9e-05,16.78925]
[1777913105647,39.58,80251.73,0.0,0.16247,9e-05,16.75872]
[1777913106547,39.58,80251.73,0.0,0.16247,9e-05,16.75872]
[1777913107358,39.58,80245.67,0.0,0.16193,9e-05,16.72067]
[1777913107429,39.58,80229.55,0.0,0.16047,9e-05,16.61898]
[1777913107603,39.58,80229.55,0.0,0.16047,9e-05,16.61898]
[1777913107881,39.58,80229.55,0.0,0.16047,9e-05,16.61898]
[1777913108032,39.58,80229.55,0.0,0.16047,9e-05,16.61898]
[1777913108382,39.58,80229.55,0.0,0.16047,9e-05,16.61919]
[1777913109388,39.58,80219.66,0.0,0.15958,9e-05,16.55694]
[1777913111111,39.58,80217.32,0.0,0.15938,9e-05,16.54248]
[1777913111414,39.58,80229.73,0.0,0.1605,9e-05,16.62125]
[1777913113693,39.59,80231.14,0.0,0.16064,9e-05,16.6307]
[1777913113961,39.59,80231.14,0.0,0.16064,9e-05,16.6307]
[1777913114515,39.59,80225.81,0.0,0.16016,9e-05,16.59724]
[1777913115958,39.59,80219.71,0.0,0.15961,9e-05,16.55914]
[1777913116438,39.59,80219.7,0.0,0.15962,9e-05,16.55955]
[1777913119493,39.59,80207.29,0.0,0.15852,9e-05,16.48224]
[1777913122739,39.59,80206.19,0.0,0.15844,9e-05,16.47634]
[1777913123487,39.59,80209.83,0.0,0.15877,9e-05,16.49956]
[1777913125501,39.6,80219.5,0.0,0.15964,9e-05,16.561]
[1777913125768,39.6,80219.5,0.0,0.15964,9e-05,16.561]
[1777913125894,39.6,80219.5,0.0,0.15964,9e-05,16.561]
[1777913126276,39.6,80219.5,0.0,0.15964,9e-05,16.561]
[1777913126486,39.6,80219.5,0.0,0.15964,9e-05,16.561]
[1777913126531,39.6,80220.17,0.0,0.1597,9e-05,16.56523]
[1777913126587,39.6,80220.17,0.0,0.1597,9e-05,16.56523]
[1777913127516,39.6,80243.01,0.0,0.16178,9e-05,16.71019]
[1777913128077,39.6,80243.01,0.0,0.16178,9e-05,16.71019]
[1777913128526,39.6,80245.28,0.0,0.16199,9e-05,16.72468]
[1777913128896,39.6,80245.28,0.0,0.16199,9e-05,16.72468]
[1777913130077,39.6,80243.15,0.0,0.16179,9e-05,16.71136]
[1777913130089,39.6,80243.15,0.0,0.16179,9e-05,16.71136]
[1777913130541,39.6,80243.2,0.0,0.1618,9e-05,16.71182]
[1777913130726,39.6,80243.2,0.0,0.1618,9e-05,16.71182]
[1777913132655,39.6,80245.91,0.0,0.16202,9e-05,16.72508]
[1777913133202,39.6,80245.91,0.0,0.16202,9e-05,16.72508]
[1777913133336,39.6,80245.91,0.0,0.16202,9e-05,16.72508]
[1777913133361,39.6,80245.91,0.0,0.16202,9e-05,16.72508]
[1777913133563,39.6,80245.19,0.0,0.16196,9e-05,16.72053]
[1777913135581,39.6,80231.71,0.0,0.16075,9e-05,16.63643]
[1777913135767,39.6,80231.71,0.0,0.16075,9e-05,16.63643]
[1777913135779,39.6,80231.71,0.0,0.16075,9e-05,16.63643]
[1777913136587,39.6,80229.19,0.0,0.16053,9e-05,16.62094]
[1777913138204,39.6,80227.76,0.0,0.16041,9e-05,16.61235]
[1777913138600,39.6,80228.77,0.0,0.16051,9e-05,16.61916]
[1777913139675,39.6,80228.77,0.0,0.16051,9e-05,16.61916]
[1777913140415,39.6,80228.77,0.0,0.16051,9e-05,16.61916]
[1777913140493,39.6,80228.77,0.0,0.16051,9e-05,16.61916]
[1777913140501,39.61,80225.38,0.0,0.16021,9e-05,16.59821]
[1777913142482,39.61,80237.81,0.0,0.16134,9e-05,16.67757]
[1777913143891,39.61,80237.81,0.0,0.16135,9e-05,16.67792]
[1777913144442,39.61,80237.81,0.0,0.16135,9e-05,16.67792]
[1777913144543,39.61,80241.13,0.0,0.16165,9e-05,16.69914]
[1777913149677,39.61,80234.99,0.0,0.16111,9e-05,16.6611]
[1777913151972,39.61,80232.76,0.0,0.16091,9e-05,16.64721]
[1777913157146,39.61,80231.22,0.0,0.16079,9e-05,16.63862]
[1777913157996,39.61,80224.44,0.0,0.16018,9e-05,16.59605]
[1777913158027,39.61,80224.44,0.0,0.16018,9e-05,16.59605]
[1777913158528,39.61,80224.44,0.0,0.16018,9e-05,16.59605]
[1777913158566,39.61,80224.44,0.0,0.16018,9e-05,16.59605]
[1777913160498,39.62,80216.86,0.0,0.1595,9e-05,16.54878]
[1777913160521,39.62,80217.11,0.0,0.15953,9e-05,16.55069]
[1777913162147,39.62,80230.43,0.0,0.16074,9e-05,16.63535]
[1777913165899,39.62,80230.72,0.0,0.16077,9e-05,16.63778]
[1777913166613,39.62,80226.36,0.0,0.16038,9e-05,16.61047]
[1777913166941,39.62,80226.36,0.0,0.16038,9e-05,16.61047]
[1777913166999,39.62,80226.36,0.0,0.16038,9e-05,16.61047]
[1777913167156,39.62,80217.6,0.0,0.1596,9e-05,16.55539]
[1777913168362,39.62,80205.21,0.0,0.15849,9e-05,16.47727]
[1777913168843,39.62,80205.21,0.0,0.15849,9e-05,16.47727]
[1777913168884,39.62,80205.21,0.0,0.15849,9e-05,16.47727]
[1777913169403,39.62,80205.21,0.0,0.15849,9e-05,16.47727]
[1777913169426,39.62,80205.21,0.0,0.15849,9e-05,16.47727]
[1777913169964,39.62,80207.05,0.0,0.15866,9e-05,16.48909]
[1777913170000,39.62,80207.05,0.0,0.15866,9e-05,16.48909]
[1777913170041,39.62,80212.02,0.0,0.1591,9e-05,16.52065]
[1777913172584,39.62,80212.11,0.0,0.15912,9e-05,16.52152]
[1777913172618,39.62,80212.11,0.0,0.15912,9e-05,16.52152]
[1777913172841,39.62,80213.02,0.0,0.1592,9e-05,16.5274]
[1777913173736,39.62,80213.02,0.0,0.1592,9e-05,16.5274]
[1777913175525,39.62,80212.87,0.0,0.15919,9e-05,16.5266]
[1777913175562,39.62,80212.87,0.0,0.15919,9e-05,16.5266]
[1777913175580,39.62,80213.9,0.0,0.15929,9e-05,16.5334]
[1777913176113,39.62,80213.9,0.0,0.15929,9e-05,16.5334]
[1777913178246,39.62,80219.1,0.0,0.15976,9e-05,16.56652]
[1777913178961,39.62,80221.46,0.0,0.15997,9e-05,16.5817]
[1777913179123,39.62,80221.46,0.0,0.15997,9e-05,16.5817]
[1777913179200,39.62,80221.46,0.0,0.15997,9e-05,16.5817]
[1777913179360,39.63,80220.11,0.0,0.15986,9e-05,16.57345]
[1777913180493,39.63,80220.11,0.0,0.15986,9e-05,16.57345]
[1777913180564,39.63,80220.11,0.0,0.15986,9e-05,16.57345]
[1777913180601,39.63,80220.11,0.0,0.15986,9e-05,16.57345]
[1777913181335,39.63,80214.84,0.0,0.15939,9e-05,16.54059]
[1777913181381,39.63,80214.84,0.0,0.15939,9e-05,16.54059]
[1777913183725,39.63,80215.14,0.0,0.15942,9e-05,16.54274]
[1777913183768,39.63,80215.14,0.0,0.15942,9e-05,16.54274]
[1777913183918,39.63,80216.63,0.0,0.15955,9e-05,16.55214]
[1777913185539,39.63,80216.63,0.0,0.15955,9e-05,16.55214]
[1777913185564,39.63,80216.63,0.0,0.15955,9e-05,16.55214]
[1777913185931,39.63,80217.43,0.0,0.15963,9e-05,16.55752]
[1777913191538,39.63,80211.46,0.0,0.1591,9e-05,16.52041]
[1777913191558,39.63,80211.46,0.0,0.1591,9e-05,16.52041]
[1777913191627,39.63,80211.46,0.0,0.1591,9e-05,16.52041]
[1777913191624,39.63,80213.97,0.0,0.1593,9e-05,16.53215]
[1777913191677,39.63,80213.97,0.0,0.1593,9e-05,16.53215]
[1777913192975,39.63,80220.04,0.0,0.15985,9e-05,16.57046]
[1777913197755,39.63,80219.16,0.0,0.15979,9e-05,16.56634]
[1777913197762,39.63,80219.16,0.0,0.15979,9e-05,16.56634]
[1777913201036,39.64,80230.06,0.0,0.16078,9e-05,16.63608]
[1777913206071,39.64,80230.15,0.0,0.16081,9e-05,16.6379]
[1777913208336,39.64,80229.92,0.0,0.1608,9e-05,16.6368]
[1777913208437,39.64,80229.18,0.0,0.16073,9e-05,16.63248]
[1777913209196,39.64,80229.18,0.0,0.16073,9e-05,16.63248]
[1777913209526,39.64,80229.18,0.0,0.16073,9e-05,16.63248]
[1777913209535,39.64,80229.18,0.0,0.16073,9e-05,16.63248]
[1777913209566,39.64,80229.18,0.0,0.16073,9e-05,16.63248]
[1777913209627,39.64,80236.9,0.0,0.16144,9e-05,16.68185]
[1777913211182,39.64,80236.9,0.0,0.16144,9e-05,16.68185]
[1777913211570,39.64,80236.9,0.0,0.16144,9e-05,16.68185]
[1777913211610,39.64,80236.9,0.0,0.16144,9e-05,16.68185]
[1777913211671,39.64,80241.54,0.0,0.16187,9e-05,16.71166]
[1777913212883,39.64,80241.54,0.0,0.16187,9e-05,16.71166]
[1777913212890,39.64,80241.54,0.0,0.16187,9e-05,16.71166]
[1777913212920,39.64,80241.54,0.0,0.16187,9e-05,16.71166]
[1777913213120,39.64,80240.61,0.0,0.16179,9e-05,16.70606]
[1777913214524,39.64,80240.61,0.0,0.16179,9e-05,16.70606]
[1777913217443,39.65,80250.8,0.0,0.16273,9e-05,16.77108]
[1777913217454,39.65,80250.8,0.0,0.16273,9e-05,16.77108]
[1777913218987,39.65,80251.83,0.0,0.16283,9e-05,16.77797]
[1777913219275,39.65,80251.83,0.0,0.16283,9e-05,16.77797]
[1777913222383,39.65,80252.27,0.0,0.16287,9e-05,16.78133]
[1777913222431,39.65,80252.27,0.0,0.16287,9e-05,16.78133]
[1777913222449,39.65,80252.27,0.0,0.16287,9e-05,16.78133]
[1777913222492,39.65,80252.27,0.0,0.16287,9e-05,16.78133]
[1777913223437,39.65,80250.88,0.0,0.16275,9e-05,16.77276]
[1777913223445,39.65,80250.88,0.0,0.16275,9e-05,16.77276]
[1777913226462,39.65,80252.84,0.0,0.16294,9e-05,16.78569]
[1777913227180,39.65,80252.67,0.0,0.16292,9e-05,16.7848]
[1777913227228,39.65,80252.67,0.0,0.16292,9e-05,16.7848]
[1777913227241,39.65,80252.67,0.0,0.16292,9e-05,16.7848]
[1777913227447,39.65,80250.88,0.0,0.16276,9e-05,16.77369]
[1777913229443,39.65,80250.88,0.0,0.16277,9e-05,16.7739]
[1777913229494,39.65,80250.88,0.0,0.16277,9e-05,16.7739]
[1777913229595,39.65,80249.87,0.0,0.16268,9e-05,16.76772]
[1777913231819,39.65,80251.97,0.0,0.16288,9e-05,16.78137]
[1777913231848,39.65,80251.97,0.0,0.16288,9e-05,16.78137]
[1777913232257,39.65,80253.84,0.0,0.16305,9e-05,16.79335]
[1777913234123,39.65,80249.51,0.0,0.16266,9e-05,16.76624]
[1777913234131,39.65,80249.51,0.0,0.16266,9e-05,16.76624]
[1777913234159,39.65,80249.51,0.0,0.16266,9e-05,16.76624]
[1777913234559,39.65,80245.72,0.0,0.16232,9e-05,16.74258]
[1777913240313,39.66,80247.9,0.0,0.16253,9e-05,16.75762]
[1777913245646,39.66,80249.04,0.0,0.16265,9e-05,16.76549]
[1777913249026,39.66,80245.94,0.0,0.16238,9e-05,16.74673]
[1777913249047,39.66,80245.94,0.0,0.16238,9e-05,16.74673]
[1777913249056,39.66,80245.94,0.0,0.16238,9e-05,16.74673]
[1777913249608,39.66,80243.89,0.0,0.16219,9e-05,16.73401]
[1777913250682,39.66,80243.89,0.0,0.16219,9e-05,16.73401]
[1777913251618,39.66,80241.44,0.0,0.16198,9e-05,16.71878]
[1777913251659,39.66,80233.86,0.0,0.16126,9e-05,16.66707]
[1777913251753,39.66,80233.86,0.0,0.16126,9e-05,16.66707]
[1777913251765,39.66,80233.86,0.0,0.16126,9e-05,16.66707]
[1777913251791,39.66,80233.86,0.0,0.16126,9e-05,16.66707]
[1777913252396,39.66,80233.86,0.0,0.16126,9e-05,16.66707]
[1777913253690,39.66,80233.86,0.0,0.16126,9e-05,16.66707]
[1777913253737,39.66,80231.23,0.0,0.16103,9e-05,16.6508]
[1777913254707,39.66,80228.75,0.0,0.16081,9e-05,16.63563]
[1777913260452,39.67,80226.35,0.0,0.16061,9e-05,16.6213]
[1777913262204,39.67,80231.79,0.0,0.1611,9e-05,16.65577]
[1777913262234,39.67,80231.79,0.0,0.1611,9e-05,16.65577]
[1777913262465,39.67,80231.79,0.0,0.16111,9e-05,16.65593]
[1777913267501,39.67,80231.87,0.0,0.16113,9e-05,16.65781]
[1777913269862,39.67,80232.4,0.0,0.16119,9e-05,16.66172]
[1777913269871,39.67,80232.4,0.0,0.16119,9e-05,16.66172]
[1777913270254,39.67,80232.4,0.0,0.16119,9e-05,16.66172]
[1777913270287,39.67,80232.4,0.0,0.16119,9e-05,16.66172]
[1777913270522,39.67,80232.96,0.0,0.16124,9e-05,16.66552]
[1777913273227,39.67,80232.54,0.0,0.16121,9e-05,16.66343]
[1777913273275,39.67,80232.54,0.0,0.16121,9e-05,16.66343]
[1777913273545,39.67,80230.47,0.0,0.16103,9e-05,16.65066]
[1777913278578,39.68,80233.59,0.0,0.16133,9e-05,16.67178]
[1777913279987,39.68,80239.41,0.0,0.16187,9e-05,16.70876]
[1777913281043,39.68,80242.26,0.0,0.16213,9e-05,16.72697]
[1777913281095,39.68,80242.26,0.0,0.16213,9e-05,16.72697]
[1777913281600,39.68,80240.43,0.0,0.16197,9e-05,16.71563]
[1777913283455,39.68,80232.97,0.0,0.16129,9e-05,16.6688]
[1777913283550,39.68,80232.97,0.0,0.16129,9e-05,16.6688]
[1777913283613,39.68,80231.13,0.0,0.16113,9e-05,16.65746]
[1777913284665,39.68,80241.85,0.0,0.16211,9e-05,16.72534]
[1777913284827,39.68,80241.85,0.0,0.16211,9e-05,16.72534]
[1777913285034,39.68,80241.85,0.0,0.16211,9e-05,16.72534]
[1777913285628,39.68,80243.14,0.0,0.16223,9e-05,16.7337]
[1777913286638,39.68,80256.96,0.0,0.16349,9e-05,16.82104]
[1777913288206,39.68,80260.25,0.0,0.16379,9e-05,16.84186]
[1777913288253,39.68,80260.25,0.0,0.16379,9e-05,16.84186]
[1777913288259,39.68,80260.25,0.0,0.16379,9e-05,16.84186]
[1777913288672,39.68,80268.03,0.0,0.1645,9e-05,16.89098]
[1777913292682,39.68,80279.09,0.0,0.16552,9e-05,16.96131]
[1777913297713,39.69,80276.48,0.0,0.16529,9e-05,16.94538]
[1777913302322,39.69,80274.14,0.0,0.16509,9e-05,16.93125]
[1777913302454,39.69,80274.14,0.0,0.16509,9e-05,16.93125]
[1777913302472,39.69,80274.14,0.0,0.16509,9e-05,16.93125]
[1777913302747,39.69,80274.16,0.0,0.16509,9e-05,16.93155]
[1777913303094,39.69,80274.16,0.0,0.16509,9e-05,16.93155]
[1777913303131,39.69,80274.16,0.0,0.16509,9e-05,16.93155]
[1777913303489,39.69,80274.16,0.0,0.16509,9e-05,16.93155]
[1777913303521,39.69,80274.16,0.0,0.16509,9e-05,16.93155]
[1777913304367,39.69,80272.45,0.0,0.16494,9e-05,16.92084]
[1777913304389,39.69,80272.45,0.0,0.16494,9e-05,16.92084]
[1777913304762,39.69,80269.01,0.0,0.16462,9e-05,16.89925]
[1777913304831,39.69,80269.01,0.0,0.16462,9e-05,16.89925]
[1777913304860,39.69,80269.01,0.0,0.16462,9e-05,16.89925]
[1777913305768,39.69,80269.02,0.0,0.16462,9e-05,16.89942]
[1777913306955,39.69,80268.24,0.0,0.16455,9e-05,16.89462]
[1777913307745,39.69,80268.24,0.0,0.16455,9e-05,16.89462]
[1777913307832,39.69,80265.66,0.0,0.16432,9e-05,16.87835]
[1777913307847,39.69,80265.66,0.0,0.16432,9e-05,16.87835]
[1777913307912,39.69,80265.66,0.0,0.16432,9e-05,16.87835]
[1777913308790,39.69,80241.54,0.0,0.16212,9e-05,16.72641]
[1777913309797,39.69,80229.18,0.0,0.16101,9e-05,16.64865]
[1777913310682,39.69,80229.18,0.0,0.16101,9e-05,16.64865]
[1777913311158,39.69,80227.55,0.0,0.16086,9e-05,16.63854]
[1777913312721,39.69,80224.43,0.0,0.16055,9e-05,16.61446]
[1777913312773,39.69,80224.43,0.0,0.16055,9e-05,16.61446]
[1777913312781,39.69,80224.7,0.0,0.16058,9e-05,16.61654]
[1777913313143,39.69,80224.7,0.0,0.16058,9e-05,16.61654]
[1777913313164,39.69,80224.7,0.0,0.16058,9e-05,16.61654]
[1777913313245,39.69,80225.48,0.0,0.16065,9e-05,16.62145]
[1777913314281,39.69,80225.48,0.0,0.16065,9e-05,16.62145]
[1777913314299,39.69,80225.48,0.0,0.16065,9e-05,16.62145]
[1777913314316,39.69,80225.48,0.0,0.16065,9e-05,16.62145]
[1777913314793,39.69,80228.42,0.0,0.16091,9e-05,16.64017]
[1777913317477,39.69,80228.75,0.0,0.16095,9e-05,16.64296]
[1777913317518,39.69,80228.75,0.0,0.16095,9e-05,16.64296]
[1777913317577,39.69,80228.01,0.0,0.16089,9e-05,16.63865]
[1777913322577,39.69,80226.91,0.0,0.1608,9e-05,16.63231]
[1777913328508,39.7,80218.45,0.0,0.16006,9e-05,16.58003]
[1777913333564,39.7,80215.82,0.0,0.15983,9e-05,16.5644]
[1777913333588,39.7,80215.82,0.0,0.15983,9e-05,16.5644]
[1777913333600,39.7,80215.2,0.0,0.15978,9e-05,16.56068]
[1777913334328,39.7,80215.2,0.0,0.15978,9e-05,16.56068]
[1777913334361,39.7,80215.2,0.0,0.15978,9e-05,16.56068]
[1777913334373,39.7,80213.69,0.0,0.15965,9e-05,16.55137]
[1777913340017,39.7,80215.89,0.0,0.15986,9e-05,16.56641]
[1777913345045,39.7,80229.75,0.0,0.16112,9e-05,16.65445]
[1777913347059,39.7,80218.35,0.0,0.1601,9e-05,16.58292]
[1777913348976,39.71,80213.17,0.0,0.15964,9e-05,16.55046]
[1777913348997,39.71,80213.17,0.0,0.15964,9e-05,16.55046]
[1777913349096,39.71,80201.25,0.0,0.15857,9e-05,16.47557]
[1777913349888,39.71,80201.25,0.0,0.15857,9e-05,16.47557]
[1777913350395,39.71,80201.25,0.0,0.15857,9e-05,16.47557]
[1777913350431,39.71,80201.25,0.0,0.15857,9e-05,16.47557]
[1777913351266,39.71,80199.98,0.0,0.15846,9e-05,16.4677]
[1777913351504,39.71,80199.98,0.0,0.15846,9e-05,16.4677]
[1777913351768,39.71,80200.23,0.0,0.15848,9e-05,16.46943]
[1777913356678,39.71,80183.87,0.0,0.15704,9e-05,16.36746]
[1777913358611,39.71,80183.87,0.0,0.15704,9e-05,16.36775]
[1777913358681,39.71,80183.87,0.0,0.15704,9e-05,16.36775]
[1777913358743,39.71,80183.87,0.0,0.15704,9e-05,16.36775]
[1777913358772,39.71,80183.87,0.0,0.15704,9e-05,16.36775]
[1777913358837,39.71,80175.71,0.0,0.15633,9e-05,16.31682]
[1777913361516,39.71,80167.0,0.0,0.15556,9e-05,16.26218]
[1777913362955,39.71,80162.11,0.0,0.15513,9e-05,16.23165]
[1777913363757,39.71,80163.63,0.0,0.15527,9e-05,16.24148]
[1777913369036,39.71,80172.72,0.0,0.15609,9e-05,16.29972]
[1777913369052,39.71,80172.72,0.0,0.15609,9e-05,16.29972]
[1777913369213,39.71,80173.05,0.0,0.15612,9e-05,16.30199]
[1777913371053,39.72,80176.03,0.0,0.15639,9e-05,16.32093]
[1777913371227,39.72,80177.68,0.0,0.1565,9e-05,16.32706]
[1777913375093,39.72,80175.71,0.0,0.15634,9e-05,16.31526]
[1777913375107,39.72,80175.71,0.0,0.15634,9e-05,16.31526]
[1777913375255,39.72,80178.32,0.0,0.15657,9e-05,16.33188]
[1777913380290,39.72,80180.67,0.0,0.15679,9e-05,16.34757]
[1777913383781,39.72,80181.51,0.0,0.15687,9e-05,16.35322]
[1777913383818,39.72,80181.51,0.0,0.15687,9e-05,16.35322]
[1777913384751,39.72,80185.95,0.0,0.15727,9e-05,16.38153]
[1777913384963,39.72,80185.95,0.0,0.15727,9e-05,16.38153]
[1777913385073,39.72,80185.95,0.0,0.15727,9e-05,16.38153]
[1777913385325,39.72,80185.95,0.0,0.15728,9e-05,16.38189]
[1777913387188,39.72,80184.45,0.0,0.15714,9e-05,16.37239]
[1777913387220,39.72,80184.45,0.0,0.15714,9e-05,16.37239]
[1777913387444,39.72,80179.48,0.0,0.1567,9e-05,16.34109]
[1777913393381,39.72,80177.19,0.0,0.1565,9e-05,16.32718]
[1777913394084,39.72,80177.19,0.0,0.1565,9e-05,16.32718]
[1777913394460,39.72,80177.19,0.0,0.1565,9e-05,16.32718]
[1777913394503,39.72,80177.19,0.0,0.1565,9e-05,16.32718]
[1777913394509,39.72,80177.19,0.0,0.1565,9e-05,16.32718]
[1777913394510,39.72,80177.7,0.0,0.15655,9e-05,16.3306]
[1777913397560,39.72,80177.98,0.0,0.15658,9e-05,16.33278]
[1777913397626,39.72,80177.98,0.0,0.15658,9e-05,16.33278]
[1777913397631,39.72,80177.98,0.0,0.15658,9e-05,16.33278]
[1777913397781,39.72,80177.98,0.0,0.15658,9e-05,16.33278]
[1777913397874,39.73,80180.88,0.0,0.15684,9e-05,16.35124]
[1777913399425,39.73,80191.54,0.0,0.1578,9e-05,16.41884]
[1777913402727,39.73,80208.91,0.0,0.15936,9e-05,16.52884]
[1777913405729,39.73,80198.14,0.0,0.15841,9e-05,16.46156]
[1777913411929,39.73,80197.51,0.0,0.15837,9e-05,16.45883]
[1777913411982,39.73,80196.59,0.0,0.15829,9e-05,16.45328]
[1777913412120,39.73,80196.59,0.0,0.15829,9e-05,16.45328]
[1777913412517,39.73,80194.95,0.0,0.15815,9e-05,16.44322]
[1777913413546,39.73,80194.95,0.0,0.15815,9e-05,16.44322]
[1777913413620,39.73,80178.85,0.0,0.15672,9e-05,16.34223]
[1777913414391,39.73,80178.85,0.0,0.15672,9e-05,16.34223]
[1777913415630,39.73,80178.85,0.0,0.15672,9e-05,16.3422]
[1777913415639,39.73,80176.17,0.0,0.15648,9e-05,16.32531]
[1777913416290,39.73,80176.17,0.0,0.15648,9e-05,16.32531]
[1777913416334,39.73,80176.17,0.0,0.15648,9e-05,16.32531]
[1777913416414,39.73,80176.17,0.0,0.15648,9e-05,16.32531]
[1777913416547,39.73,80176.17,0.0,0.15648,9e-05,16.3253]
[1777913418141,39.73,80180.77,0.0,0.15689,9e-05,16.35421]
[1777913418208,39.73,80180.77,0.0,0.15689,9e-05,16.35421]
[1777913418226,39.73,80180.77,0.0,0.15689,9e-05,16.35421]
[1777913418556,39.73,80189.19,0.0,0.15764,9e-05,16.40731]
[1777913419570,39.73,80177.63,0.0,0.15661,9e-05,16.3345]
[1777913420254,39.73,80177.63,0.0,0.15661,9e-05,16.3345]
[1777913420365,39.73,80177.63,0.0,0.15661,9e-05,16.3345]
[1777913420748,39.73,80187.99,0.0,0.15753,9e-05,16.39968]
[1777913421318,39.73,80187.99,0.0,0.15753,9e-05,16.39968]
[1777913421488,39.73,80187.99,0.0,0.15753,9e-05,16.39968]
[1777913421807,39.73,80195.65,0.0,0.15821,9e-05,16.448]
[1777913423768,39.73,80195.65,0.0,0.15822,9e-05,16.44824]
[1777913423804,39.73,80205.11,0.0,0.15907,9e-05,16.50802]
[1777913429633,39.74,80205.71,0.0,0.15914,9e-05,16.51281]
[1777913432787,39.74,80208.12,0.0,0.15932,9e-05,16.52388]
[1777913432814,39.74,80208.12,0.0,0.15932,9e-05,16.52388]
[1777913432930,39.74,80201.41,0.0,0.15872,9e-05,16.48179]
[1777913433346,39.74,80201.41,0.0,0.15872,9e-05,16.48179]
[1777913433380,39.74,80201.41,0.0,0.15872,9e-05,16.48179]
[1777913433662,39.74,80201.41,0.0,0.15873,9e-05,16.48195]
[1777913437652,39.74,80194.87,0.0,0.15815,9e-05,16.44152]
[1777913437756,39.74,80215.05,0.0,0.15996,9e-05,16.56881]
[1777913439937,39.74,80215.05,0.0,0.15997,9e-05,16.56906]
[1777913440216,39.74,80216.57,0.0,0.16011,9e-05,16.57873]
[1777913442726,39.74,80204.82,0.0,0.15906,9e-05,16.50505]
[1777913443918,39.74,80204.82,0.0,0.15906,9e-05,16.50505]
[1777913443934,39.74,80204.86,0.0,0.15906,9e-05,16.50563]
[1777913445340,39.74,80201.72,0.0,0.15878,9e-05,16.48587]
[1777913445378,39.74,80201.72,0.0,0.15878,9e-05,16.48587]
[1777913445941,39.74,80201.72,0.0,0.15878,9e-05,16.48587]
[1777913445748,39.74,80200.46,0.0,0.15867,9e-05,16.4781]
[1777913445969,39.74,80200.46,0.0,0.15867,9e-05,16.4781]
[1777913446227,39.74,80200.46,0.0,0.15867,9e-05,16.4781]
[1777913446531,39.74,80200.46,0.0,0.15867,9e-05,16.4781]
[1777913446557,39.74,80200.46,0.0,0.15867,9e-05,16.4781]
[1777913446567,39.74,80200.46,0.0,0.15867,9e-05,16.4781]
[1777913446589,39.74,80200.46,0.0,0.15867,9e-05,16.4781]
[1777913446756,39.74,80187.54,0.0,0.15752,9e-05,16.39698]
[1777913447736,39.74,80187.54,0.0,0.15752,9e-05,16.39698]
[1777913447972,39.74,80182.92,0.0,0.15712,9e-05,16.36821]
[1777913448772,39.75,80182.92,0.0,0.15712,9e-05,16.36852]
[1777913449062,39.75,80182.92,0.0,0.15712,9e-05,16.36852]
[1777913449982,39.75,80176.73,0.0,0.15657,9e-05,16.3297]
[1777913450785,39.75,80175.19,0.0,0.15644,9e-05,16.32018]
[1777913455818,39.75,80168.87,0.0,0.15589,9e-05,16.28137]
[1777913460927,39.75,80176.57,0.0,0.15659,9e-05,16.33067]
[1777913462061,39.75,80172.33,0.0,0.15622,9e-05,16.30414]
[1777913462174,39.75,80172.33,0.0,0.15622,9e-05,16.30414]
[1777913465450,39.75,80161.34,0.0,0.15526,9e-05,16.23589]
[1777913470724,39.75,80157.47,0.0,0.15493,9e-05,16.21221]
[1777913470789,39.75,80157.47,0.0,0.15493,9e-05,16.21221]
[1777913470947,39.75,80157.47,0.0,0.15493,9e-05,16.21221]
[1777913470977,39.75,80146.18,0.0,0.15393,9e-05,16.14131]
[1777913476980,39.76,80134.93,0.0,0.15297,9e-05,16.07191]
[1777913478068,39.76,80133.23,0.0,0.15282,9e-05,16.06123]
[1777913478464,39.76,80133.23,0.0,0.15282,9e-05,16.06123]
[1777913478585,39.76,80133.23,0.0,0.15282,9e-05,16.06123]
[1777913478995,39.76,80127.36,0.0,0.15231,9e-05,16.02441]
[1777913480235,39.76,80124.07,0.0,0.15202,9e-05,16.00385]
[1777913480427,39.76,80124.07,0.0,0.15202,9e-05,16.00385]
[1777913481009,39.76,80125.8,0.0,0.15218,9e-05,16.01486]
[1777913481700,39.76,80125.8,0.0,0.15218,9e-05,16.01486]
[1777913481718,39.76,80125.8,0.0,0.15218,9e-05,16.01486]
[1777913481796,39.76,80125.8,0.0,0.15218,9e-05,16.01486]
[1777913481989,39.76,80127.22,0.0,0.1523,9e-05,16.0239]
[1777913482470,39.76,80115.36,0.0,0.15127,9e-05,15.94953]
[1777913483491,39.76,80115.36,0.0,0.15127,9e-05,15.94953]
[1777913483594,39.76,80115.36,0.0,0.15127,9e-05,15.94953]
[1777913484022,39.76,80107.45,0.0,0.15059,9e-05,15.90009]
[1777913484586,39.76,80093.66,0.0,0.1494,9e-05,15.81354]
[1777913485269,39.76,80093.66,0.0,0.1494,9e-05,15.81354]
[1777913485284,39.76,80074.4,0.0,0.14776,9e-05,15.69303]
[1777913486229,39.76,80074.4,0.0,0.14776,9e-05,15.69303]
[1777913486315,39.76,80074.4,0.0,0.14776,9e-05,15.69303]
[1777913486449,39.76,80074.4,0.0,0.14776,9e-05,15.69303]
[1777913486583,39.76,80075.33,0.0,0.14784,9e-05,15.69933]
[1777913488064,39.76,80085.33,0.0,0.1487,9e-05,15.76233]
[1777913491487,39.76,80096.29,0.0,0.14961,9e-05,15.8266]
[1777913493180,39.76,80096.29,0.0,0.14961,9e-05,15.8266]
[1777913493188,39.76,80096.29,0.0,0.14961,9e-05,15.8266]
[1777913493191,39.76,80096.29,0.0,0.14961,9e-05,15.8266]
[1777913494844,39.76,80095.1,0.0,0.14951,9e-05,15.81939]
[1777913496110,39.76,80094.3,0.0,0.14944,9e-05,15.81451]
[1777913496123,39.76,80094.3,0.0,0.14944,9e-05,15.81451]
[1777913496167,39.76,80094.3,0.0,0.14944,9e-05,15.81451]
[1777913496599,39.76,80095.97,0.0,0.14959,9e-05,15.82527]
[1777913497925,39.76,80110.82,0.0,0.15088,9e-05,15.91858]
[1777913498895,39.76,80110.82,0.0,0.15088,9e-05,15.91858]
[1777913498970,39.76,80110.82,0.0,0.15088,9e-05,15.91858]
[1777913498986,39.76,80110.82,0.0,0.15088,9e-05,15.91858]
[1777913499009,39.76,80110.82,0.0,0.15088,9e-05,15.91858]
[1777913499031,39.76,80111.27,0.0,0.15091,9e-05,15.92141]
[1777913500624,39.76,80113.52,0.0,0.15111,9e-05,15.93554]
[1777913500814,39.76,80113.52,0.0,0.15111,9e-05,15.93554]
[1777913500863,39.76,80113.52,0.0,0.15111,9e-05,15.93554]
[1777913500931,39.76,80114.61,0.0,0.1512,9e-05,15.94237]
[1777913501379,39.76,80114.61,0.0,0.1512,9e-05,15.94237]
[1777913501813,39.76,80119.7,0.0,0.15165,9e-05,15.97432]
[1777913503759,39.76,80131.13,0.0,0.15264,9e-05,16.04605]
[1777913509223,39.76,80135.74,0.0,0.15304,9e-05,16.07488]
[1777913514824,39.76,80140.44,0.0,0.15345,9e-05,16.10425]
[1777913516750,39.76,80141.11,0.0,0.1535,9e-05,16.10828]
[1777913516859,39.76,80141.11,0.0,0.1535,9e-05,16.10828]
[1777913516992,39.76,80145.13,0.0,0.15386,9e-05,16.13373]
[1777913517931,39.76,80155.65,0.0,0.15479,9e-05,16.20001]
[1777913522941,39.76,80157.76,0.0,0.15497,9e-05,16.21343]
[1777913528760,39.76,80147.8,0.0,0.1541,9e-05,16.15074]
[1777913529482,39.76,80147.81,0.0,0.1541,9e-05,16.15067]
[1777913529522,39.76,80147.81,0.0,0.1541,9e-05,16.15067]
[1777913529584,39.76,80140.1,0.0,0.15342,9e-05,16.1021]
[1777913535463,39.76,80133.9,0.0,0.15288,9e-05,16.06306]
[1777913538800,39.76,80137.9,0.0,0.15322,9e-05,16.08797]
[1777913538831,39.76,80137.9,0.0,0.15322,9e-05,16.08797]
[1777913538842,39.76,80150.05,0.0,0.15428,9e-05,16.16408]
[1777913545034,39.76,80150.82,0.0,0.15434,9e-05,16.16831]
[1777913550510,39.76,80151.84,0.0,0.15442,9e-05,16.17414]
[1777913551523,39.76,80151.84,0.0,0.15442,9e-05,16.17414]
[1777913551542,39.76,80151.84,0.0,0.15442,9e-05,16.17414]
[1777913551644,39.76,80152.93,0.0,0.15448,9e-05,16.1765]
[1777913556330,39.76,80152.38,0.0,0.15443,9e-05,16.17275]
[1777913556507,39.76,80152.38,0.0,0.15443,9e-05,16.17275]
[1777913556810,39.76,80161.13,0.0,0.1552,9e-05,16.22768]
[1777913561892,39.76,80181.6,0.0,0.15701,9e-05,16.35646]
[1777913563386,39.76,80181.6,0.0,0.15701,9e-05,16.35634]
[1777913564440,39.76,80182.84,0.0,0.15712,9e-05,16.36401]
[1777913566032,39.76,80183.53,0.0,0.15718,9e-05,16.36822]
[1777913566076,39.76,80183.53,0.0,0.15718,9e-05,16.36822]
[1777913566089,39.76,80183.53,0.0,0.15718,9e-05,16.36822]
[1777913566083,39.76,80170.28,0.0,0.156,9e-05,16.28479]
[1777913567263,39.76,80170.28,0.0,0.156,9e-05,16.28475]
[1777913567430,39.76,80170.28,0.0,0.156,9e-05,16.28475]
[1777913568081,39.76,80128.3,0.0,0.15232,9e-05,16.02098]
[1777913572029,39.76,80122.29,0.0,0.1518,9e-05,15.9834]
[1777913572115,39.76,80122.29,0.0,0.1518,9e-05,15.9834]
[1777913572100,39.76,80129.12,0.0,0.1524,9e-05,16.02655]
[1777913572628,39.76,80129.12,0.0,0.1524,9e-05,16.02655]
[1777913572744,39.76,80129.12,0.0,0.1524,9e-05,16.02655]
[1777913572991,39.76,80133.79,0.0,0.1528,9e-05,16.05597]
[1777913576888,39.76,80139.07,0.0,0.15327,9e-05,16.08922]
[1777913582735,39.76,80143.56,0.0,0.15366,9e-05,16.11725]
[1777913587771,39.76,80139.17,0.0,0.15327,9e-05,16.08969]
[1777913590979,39.76,80140.6,0.0,0.1534,9e-05,16.09867]
[1777913591710,39.76,80135.41,0.0,0.15294,9e-05,16.06604]
[1777913591926,39.76,80135.41,0.0,0.15294,9e-05,16.06604]
[1777913591958,39.76,80135.41,0.0,0.15294,9e-05,16.06604]
[1777913592044,39.76,80135.41,0.0,0.15294,9e-05,16.06604]
[1777913592129,39.76,80121.22,0.0,0.15171,9e-05,15.97689]
[1777913593103,39.76,80121.22,0.0,0.15171,9e-05,15.97689]
[1777913594282,39.76,80113.45,0.0,0.15104,9e-05,15.92829]
[1777913594701,39.76,80113.45,0.0,0.15104,9e-05,15.92829]
[1777913595764,39.76,80110.96,0.0,0.15082,9e-05,15.91288]
[1777913595852,39.76,80105.56,0.0,0.15036,9e-05,15.87924]
[1777913600862,39.76,80108.86,0.0,0.15067,9e-05,15.90134]
[1777913605895,39.76,80108.85,0.0,0.15068,9e-05,15.90256]
[1777913607897,39.77,80110.05,0.0,0.15079,9e-05,15.91036]
[1777913609924,39.77,80088.17,0.0,0.14891,9e-05,15.77339]
[1777913614960,39.77,80091.71,0.0,0.14919,9e-05,15.79216]
[1777913619995,39.77,80090.35,0.0,0.14909,9e-05,15.78442]
[1777913621240,39.77,80090.05,0.0,0.14907,9e-05,15.78269]
[1777913624854,39.77,80088.32,0.0,0.14892,9e-05,15.7723]
[1777913626112,39.77,80091.16,0.0,0.14917,9e-05,15.79028]
[1777913626140,39.77,80091.92,0.0,0.14924,9e-05,15.79519]
[1777913632078,39.77,80091.72,0.0,0.14923,9e-05,15.79488]
[1777913633110,39.77,80091.72,0.0,0.14923,9e-05,15.79488]
[1777913633226,39.77,80088.85,0.0,0.14899,9e-05,15.77704]
[1777913633296,39.77,80088.85,0.0,0.14899,9e-05,15.77704]
[1777913634126,39.78,80076.0,0.0,0.14789,9e-05,15.69664]
[1777913635301,39.78,80076.0,0.0,0.14789,9e-05,15.69681]
[1777913635335,39.78,80076.0,0.0,0.14789,9e-05,15.69681]
[1777913635943,39.78,80076.0,0.0,0.14789,9e-05,15.69681]
[1777913635993,39.78,80076.0,0.0,0.14789,9e-05,15.69681]
[1777913636692,39.78,80071.37,0.0,0.1475,9e-05,15.66807]
[1777913636741,39.78,80071.37,0.0,0.1475,9e-05,15.66807]
[1777913636934,39.78,80071.37,0.0,0.1475,9e-05,15.66807]
[1777913636997,39.78,80071.37,0.0,0.1475,9e-05,15.66807]
[1777913641506,39.78,80060.23,0.0,0.14656,8e-05,15.59896]
[1777913642302,39.78,80060.75,0.0,0.14661,8e-05,15.60239]
[1777913643155,39.78,80062.18,0.0,0.14673,8e-05,15.6115]
[1777913645169,39.78,80049.6,0.0,0.14567,8e-05,15.5331]
[1777913650206,39.78,80046.81,0.0,0.14546,8e-05,15.51709]
[1777913654047,39.78,80059.44,0.0,0.14654,8e-05,15.59726]
[1777913658782,39.79,80069.3,0.0,0.14739,9e-05,15.65967]
[1777913664302,39.79,80075.89,0.0,0.14796,9e-05,15.70165]
[1777913669912,39.79,80071.24,0.0,0.14757,9e-05,15.67279]
[1777913671957,39.79,80057.74,0.0,0.14639,8e-05,15.58435]
[1777913673532,39.79,80056.37,0.0,0.14628,8e-05,15.57601]
[1777913675095,39.79,80059.75,0.0,0.14657,8e-05,15.59741]
[1777913678971,39.79,80069.88,0.0,0.14744,9e-05,15.66147]
[1777913679730,39.79,80070.32,0.0,0.14748,9e-05,15.66453]
[1777913679767,39.79,80070.32,0.0,0.14748,9e-05,15.66453]
[1777913679781,39.79,80070.32,0.0,0.14748,9e-05,15.66453]
[1777913680749,39.79,80068.69,0.0,0.14735,9e-05,15.65448]
[1777913685183,39.79,80058.69,0.0,0.14651,8e-05,15.59251]
[1777913685411,39.8,80058.22,0.0,0.14647,8e-05,15.59008]
[1777913685469,39.8,80058.22,0.0,0.14647,8e-05,15.59008]
[1777913685526,39.8,80058.22,0.0,0.14647,8e-05,15.59008]
[1777913686023,39.8,80054.77,0.0,0.14618,8e-05,15.56875]
[1777913688925,39.8,80049.61,0.0,0.14574,8e-05,15.53629]
[1777913690900,39.8,80049.95,0.0,0.14577,8e-05,15.53813]
[1777913691468,39.8,80050.44,0.0,0.14581,8e-05,15.54107]
[1777913691557,39.8,80050.44,0.0,0.14581,8e-05,15.54107]
[1777913691600,39.8,80050.44,0.0,0.14581,8e-05,15.54107]
[1777913691625,39.8,80050.44,0.0,0.14581,8e-05,15.54107]
[1777913691768,39.79,80053.45,0.0,0.14606,8e-05,15.55977]
[1777913696800,39.79,80059.75,0.0,0.14659,8e-05,15.59872]
[1777913698924,39.79,80064.38,0.0,0.14698,9e-05,15.62772]
[1777913698964,39.79,80063.81,0.0,0.14693,9e-05,15.62415]
[1777913700773,39.79,80073.39,0.0,0.14775,9e-05,15.68412]
[1777913704012,39.79,80078.52,0.0,0.14819,9e-05,15.71601]
[1777913704064,39.79,80071.39,0.0,0.14757,9e-05,15.67122]
[1777913709643,39.79,80067.98,0.0,0.14728,9e-05,15.6496]
[1777913714679,39.79,80062.48,0.0,0.14681,9e-05,15.61513]
[1777913715676,39.79,80062.48,0.0,0.14681,9e-05,15.61513]
[1777913715719,39.79,80062.48,0.0,0.14681,9e-05,15.61513]
[1777913716233,39.79,80061.79,0.0,0.14675,8e-05,15.61083]
[1777913721730,39.79,80057.28,0.0,0.14636,8e-05,15.58186]
[1777913726996,39.79,80060.81,0.0,0.14665,8e-05,15.6032]
[1777913730749,39.79,80056.18,0.0,0.14624,8e-05,15.57327]
[1777913730965,39.79,80067.22,0.0,0.14718,9e-05,15.6424]
[1777913731386,39.79,80067.22,0.0,0.14718,9e-05,15.6424]
[1777913731580,39.79,80067.22,0.0,0.14718,9e-05,15.6424]
[1777913731588,39.79,80067.22,0.0,0.14718,9e-05,15.6424]
[1777913731633,39.79,80067.22,0.0,0.14718,9e-05,15.6424]
[1777913731816,39.79,80067.59,0.0,0.14717,9e-05,15.63984]
[1777913733084,39.79,80067.59,0.0,0.14717,9e-05,15.63984]
[1777913733171,39.79,80076.05,0.0,0.14789,9e-05,15.69253]
[1777913738868,39.78,80079.56,0.0,0.14817,9e-05,15.713]
[1777913739786,39.78,80079.56,0.0,0.14817,9e-05,15.713]
[1777913741473,39.78,80080.84,0.0,0.14828,9e-05,15.72078]
[1777913741889,39.78,80078.71,0.0,0.14809,9e-05,15.7073]
[1777913743696,39.78,80077.25,0.0,0.14796,9e-05,15.69804]
[1777913743751,39.78,80077.25,0.0,0.14796,9e-05,15.69804]
[1777913743911,39.78,80073.51,0.0,0.14764,9e-05,15.67451]
[1777913744960,39.78,80073.51,0.0,0.14764,9e-05,15.67451]
[1777913745002,39.78,80073.51,0.0,0.14764,9e-05,15.67451]
[1777913745072,39.78,80069.34,0.0,0.14729,9e-05,15.64829]
[1777913745426,39.78,80069.34,0.0,0.14729,9e-05,15.64829]
[1777913745449,39.78,80069.34,0.0,0.14729,9e-05,15.64829]
[1777913745918,39.78,80069.34,0.0,0.14729,9e-05,15.64823]
[1777913749947,39.78,80058.68,0.0,0.14638,8e-05,15.58143]
[1777913753982,39.78,80047.66,0.0,0.14545,8e-05,15.51265]
[1777913759008,39.78,80044.71,0.0,0.1452,8e-05,15.49402]
[1777913764050,39.78,80049.66,0.0,0.14561,8e-05,15.52477]
[1777913765091,39.78,80049.66,0.0,0.14561,8e-05,15.52477]
[1777913771098,39.78,80045.6,0.0,0.14526,8e-05,15.49885]
[1777913776133,39.78,80047.29,0.0,0.1454,8e-05,15.50911]
[1777913780966,39.78,80046.21,0.0,0.14531,8e-05,15.50215]
[1777913781168,39.78,80043.49,0.0,0.14508,8e-05,15.48508]
[1777913781922,39.78,80043.49,0.0,0.14508,8e-05,15.48508]
[1777913782175,39.78,80041.97,0.0,0.14494,8e-05,15.4753]
[1777913784000,39.78,80040.01,0.0,0.14477,8e-05,15.46277]
[1777913787450,39.77,80044.27,0.0,0.14512,8e-05,15.48867]
[1777913793252,39.77,80043.94,0.0,0.14506,8e-05,15.48199]
[1777913794453,39.77,80044.03,0.0,0.14507,8e-05,15.48252]
[1777913794460,39.77,80044.03,0.0,0.14507,8e-05,15.48252]
[1777913795265,39.77,80042.9,0.0,0.14497,8e-05,15.47543]
[1777913798305,39.77,80032.93,0.0,0.14413,8e-05,15.41261]
[1777913799750,39.77,80032.31,0.0,0.14407,8e-05,15.40853]
[1777913799783,39.77,80032.31,0.0,0.14407,8e-05,15.40853]
[1777913800301,39.77,80027.05,0.0,0.14363,8e-05,15.37545]
[1777913800870,39.77,80027.05,0.0,0.14363,8e-05,15.37545]
[1777913801309,39.77,80027.05,0.0,0.14363,8e-05,15.37545]
[1777913802314,39.77,80015.83,0.0,0.14268,8e-05,15.305]
[1777913803748,39.77,80012.81,0.0,0.14243,8e-05,15.28613]
[1777913803780,39.77,80012.81,0.0,0.14243,8e-05,15.28613]
[1777913804329,39.77,80014.71,0.0,0.14259,8e-05,15.29796]
[1777913804717,39.77,80014.71,0.0,0.14259,8e-05,15.29796]
[1777913804758,39.77,80014.71,0.0,0.14259,8e-05,15.29796]
[1777913804796,39.77,80014.71,0.0,0.14259,8e-05,15.29796]
[1777913804834,39.77,80014.71,0.0,0.14259,8e-05,15.29796]
[1777913804872,39.77,80014.71,0.0,0.14259,8e-05,15.29796]
[1777913806231,39.77,80018.36,0.0,0.14289,8e-05,15.3206]
[1777913806344,39.77,80019.98,0.0,0.14303,8e-05,15.33072]
[1777913806397,39.77,80019.98,0.0,0.14303,8e-05,15.33072]
[1777913807351,39.77,80019.58,0.0,0.14299,8e-05,15.3281]
[1777913808291,39.77,80019.58,0.0,0.14299,8e-05,15.3281]
[1777913809258,39.77,80020.64,0.0,0.14308,8e-05,15.3346]
[1777913809445,39.77,80022.83,0.0,0.14326,8e-05,15.34814]
[1777913809488,39.77,80022.83,0.0,0.14326,8e-05,15.34814]
[1777913810372,39.77,80021.36,0.0,0.14313,8e-05,15.3388]
[1777913812387,39.77,80004.12,0.0,0.14169,8e-05,15.23087]
[1777913814377,39.77,79998.75,0.0,0.14124,8e-05,15.19711]
[1777913815124,39.77,79996.89,0.0,0.14109,8e-05,15.1853]
[1777913820444,39.77,80005.9,0.0,0.14182,8e-05,15.24061]
[1777913824469,39.76,79996.0,0.0,0.14099,8e-05,15.17825]
[1777913829507,39.76,79994.89,0.0,0.14089,8e-05,15.17025]
[1777913835953,39.76,79992.31,0.0,0.14066,8e-05,15.15352]
[1777913835984,39.76,79992.31,0.0,0.14066,8e-05,15.15352]
[1777913836414,39.76,79989.41,0.0,0.14042,8e-05,15.13496]
[1777913837440,39.76,79984.91,0.0,0.14005,8e-05,15.1069]
[1777913837480,39.76,79984.91,0.0,0.14005,8e-05,15.1069]
[1777913837562,39.76,79984.91,0.0,0.14004,8e-05,15.10675]
[1777913842864,39.76,79990.83,0.0,0.14053,8e-05,15.14314]
[1777913842909,39.76,79990.83,0.0,0.14053,8e-05,15.14314]
[1777913843032,39.76,79989.86,0.0,0.14044,8e-05,15.13694]
[1777913848639,39.76,79991.26,0.0,0.14055,8e-05,15.1448]
[1777913853674,39.75,79988.57,0.0,0.14028,8e-05,15.12294]
[1777913854931,39.75,79988.57,0.0,0.14028,8e-05,15.12294]
[1777913854967,39.75,79988.57,0.0,0.14028,8e-05,15.12294]
[1777913854999,39.75,79988.82,0.0,0.1403,8e-05,15.12438]
[1777913857181,39.75,80001.69,0.0,0.14136,8e-05,15.20448]
[1777913863439,39.75,80000.45,0.0,0.14125,8e-05,15.19561]
[1777913863468,39.75,79996.33,0.0,0.1409,8e-05,15.16966]
[1777913863745,39.75,79995.13,0.0,0.1408,8e-05,15.16197]
[1777913868779,39.75,79995.12,0.0,0.14079,8e-05,15.16095]
[1777913873814,39.75,79993.32,0.0,0.14062,8e-05,15.14883]
[1777913878855,39.74,79993.53,0.0,0.14063,8e-05,15.14926]
[1777913883918,39.74,79993.15,0.0,0.14059,8e-05,15.14621]
[1777913884289,39.74,79993.15,0.0,0.14059,8e-05,15.14621]
[1777913884584,39.74,79990.78,0.0,0.14039,8e-05,15.13124]
[1777913884680,39.74,79990.78,0.0,0.14039,8e-05,15.13124]
[1777913884800,39.74,79990.78,0.0,0.14039,8e-05,15.13124]
[1777913884908,39.74,79990.78,0.0,0.14039,8e-05,15.13124]
[1777913885004,39.74,79990.78,0.0,0.14039,8e-05,15.13124]
[1777913885281,39.74,79963.2,0.0,0.13811,8e-05,14.9587]
[1777913885845,39.74,79963.2,0.0,0.13811,8e-05,14.9587]
[1777913886609,39.74,79963.2,0.0,0.13811,8e-05,14.9587]
[1777913886649,39.74,79963.2,0.0,0.13811,8e-05,14.9587]
[1777913886697,39.74,79963.2,0.0,0.13811,8e-05,14.9587]
[1777913886737,39.74,79963.2,0.0,0.13811,8e-05,14.9587]
[1777913887106,39.74,79963.2,0.0,0.13811,8e-05,14.9587]
[1777913887139,39.74,79963.2,0.0,0.13811,8e-05,14.9587]
[1777913887305,39.74,79963.2,0.0,0.13811,8e-05,14.9587]
[1777913887360,39.74,79963.2,0.0,0.13811,8e-05,14.9587]
[1777913887407,39.74,79958.68,0.0,0.13774,8e-05,14.93026]
[1777913888351,39.74,79958.68,0.0,0.13774,8e-05,14.93026]
[1777913889732,39.74,79962.5,0.0,0.13805,8e-05,14.95377]
[1777913891205,39.74,79962.5,0.0,0.13805,8e-05,14.95377]
[1777913891254,39.74,79962.48,0.0,0.13804,8e-05,14.95332]
[1777913897350,39.74,79961.47,0.0,0.13795,8e-05,14.94636]
[1777913897392,39.74,79961.47,0.0,0.13795,8e-05,14.94636]
[1777913901404,39.74,79955.81,0.0,0.13748,8e-05,14.91061]
[1777913901476,39.74,79955.81,0.0,0.13748,8e-05,14.91061]
[1777913901463,39.74,79953.47,0.0,0.13729,8e-05,14.89583]
[1777913901524,39.74,79953.47,0.0,0.13729,8e-05,14.89583]
[1777913902043,39.74,79953.47,0.0,0.13729,8e-05,14.89583]
[1777913903051,39.74,79941.94,0.0,0.13635,8e-05,14.82399]
[1777913907664,39.73,79939.65,0.0,0.13616,8e-05,14.80912]
[1777913908292,39.73,79939.65,0.0,0.13616,8e-05,14.80912]
[1777913908335,39.73,79939.65,0.0,0.13616,8e-05,14.80912]
[1777913908347,39.73,79948.59,0.0,0.13688,8e-05,14.8645]
[1777913914127,39.73,79951.0,0.0,0.13702,8e-05,14.87355]
[1777913919162,39.73,79945.43,0.0,0.13655,8e-05,14.8374]
[1777913924198,39.72,79953.31,0.0,0.13717,8e-05,14.88507]
[1777913929231,39.72,79956.81,0.0,0.13743,8e-05,14.9052]
[1777913933390,39.72,79956.78,0.0,0.13743,8e-05,14.90458]
[1777913933438,39.72,79956.78,0.0,0.13743,8e-05,14.90458]
[1777913933450,39.72,79954.27,0.0,0.13722,8e-05,14.88866]
[1777913934859,39.72,79954.27,0.0,0.13722,8e-05,14.88857]
[1777913934897,39.72,79954.27,0.0,0.13722,8e-05,14.88857]
[1777913935275,39.72,79951.47,0.0,0.13699,8e-05,14.87114]
[1777913940312,39.72,79954.82,0.0,0.13725,8e-05,14.89159]
[1777913945468,39.72,79950.09,0.0,0.13686,8e-05,14.86175]
[1777913946044,39.72,79956.97,0.0,0.13742,8e-05,14.90453]
[1777913946081,39.72,79956.97,0.0,0.13742,8e-05,14.90453]
[1777913946111,39.72,79956.97,0.0,0.13742,8e-05,14.90453]
[1777913946360,39.72,79956.97,0.0,0.13742,8e-05,14.90453]
[1777913946390,39.72,79956.97,0.0,0.13742,8e-05,14.90453]
[1777913946464,39.72,79949.98,0.0,0.13685,8e-05,14.86076]
[1777913946807,39.72,79949.98,0.0,0.13685,8e-05,14.86076]
[1777913946857,39.72,79949.98,0.0,0.13685,8e-05,14.86076]
[1777913947359,39.72,79949.98,0.0,0.13685,8e-05,14.86076]
[1777913952393,39.72,79954.14,0.0,0.13718,8e-05,14.88605]
[1777913954611,39.71,79965.01,0.0,0.13807,8e-05,14.95343]
[1777913954646,39.71,79965.01,0.0,0.13807,8e-05,14.95343]
[1777913955419,39.71,79974.86,0.0,0.13887,8e-05,15.01431]
[1777913955580,39.71,79974.86,0.0,0.13887,8e-05,15.01431]
[1777913956698,39.71,79979.96,0.0,0.13929,8e-05,15.04613]
[1777913956730,39.71,79979.96,0.0,0.13929,8e-05,15.04613]
[1777913957433,39.71,79980.76,0.0,0.13935,8e-05,15.05106]
[1777913957579,39.71,79980.76,0.0,0.13935,8e-05,15.05106]
[1777913958441,39.71,79981.31,0.0,0.13939,8e-05,15.05443]
[1777913961237,39.71,79987.0,0.0,0.13986,8e-05,15.08979]
[1777913962052,39.71,79987.0,0.0,0.13986,8e-05,15.0897]
[1777913962467,39.71,79987.44,0.0,0.1399,8e-05,15.09235]
[1777913967503,39.71,79990.75,0.0,0.14016,8e-05,15.11253]
[1777913970531,39.71,80004.84,0.0,0.14133,8e-05,15.20024]
[1777913975559,39.71,80011.86,0.0,0.14187,8e-05,15.23927]
[1777913980782,39.71,80012.65,0.0,0.14193,8e-05,15.24398]
[1777913986638,39.71,80009.45,0.0,0.14166,8e-05,15.22335]
[1777913991675,39.71,80002.24,0.0,0.14105,8e-05,15.17791]
[1777913995199,39.71,80001.6,0.0,0.141,8e-05,15.17348]
[1777913995331,39.71,80001.6,0.0,0.141,8e-05,15.17348]
[1777913995344,39.71,80000.74,0.0,0.14092,8e-05,15.16789]
[1777913998026,39.7,79985.68,0.0,0.13966,8e-05,15.073]
[1777913999073,39.7,79985.68,0.0,0.13966,8e-05,15.073]
[1777914000325,39.7,79984.46,0.0,0.13956,8e-05,15.06503]
[1777914000361,39.7,79984.45,0.0,0.13955,8e-05,15.06464]
[1777914001009,39.7,79984.45,0.0,0.13955,8e-05,15.06464]
[1777914001237,39.7,79984.45,0.0,0.13955,8e-05,15.06464]
[1777914001477,39.7,79984.45,0.0,0.13955,8e-05,15.06464]
[1777914001506,39.7,79985.07,0.0,0.1396,8e-05,15.06789]
[1777914002108,39.7,80001.26,0.0,0.14093,8e-05,15.16896]
[1777914003085,39.7,80001.26,0.0,0.14093,8e-05,15.16896]
[1777914003186,39.7,80008.76,0.0,0.14156,8e-05,15.21588]
[1777914008068,39.7,80005.41,0.0,0.14126,8e-05,15.19384]
[1777914008651,39.7,80007.03,0.0,0.1414,8e-05,15.2037]
[1777914009259,39.7,80007.03,0.0,0.1414,8e-05,15.2037]
[1777914009331,39.7,80005.97,0.0,0.14131,8e-05,15.19707]
[1777914009736,39.7,80005.97,0.0,0.14131,8e-05,15.19707]
[1777914009795,39.7,80005.97,0.0,0.14131,8e-05,15.19707]
[1777914010281,39.7,80005.97,0.0,0.14131,8e-05,15.19707]
[1777914010297,39.7,80012.02,0.0,0.14181,8e-05,15.23456]
[1777914011779,39.7,80012.31,0.0,0.14183,8e-05,15.23627]
[1777914011790,39.7,80012.31,0.0,0.14183,8e-05,15.23627]
[1777914011881,39.7,80000.57,0.0,0.14085,8e-05,15.16258]
[1777914017490,39.69,79992.03,0.0,0.14013,8e-05,15.10837]
[1777914022893,39.69,79989.36,0.0,0.1399,8e-05,15.09079]
[1777914028446,39.69,79995.64,0.0,0.1404,8e-05,15.1286]
[1777914028852,39.69,79995.64,0.0,0.1404,8e-05,15.1286]
[1777914028886,39.69,79995.64,0.0,0.1404,8e-05,15.1286]
[1777914029108,39.69,79995.43,0.0,0.14038,8e-05,15.12729]
[1777914034497,39.69,79990.59,0.0,0.13993,8e-05,15.0918]
[1777914040025,39.68,79994.08,0.0,0.1402,8e-05,15.11224]
[1777914045060,39.68,79997.44,0.0,0.14047,8e-05,15.13224]
[1777914048586,39.68,80009.55,0.0,0.14146,8e-05,15.20706]
[1777914052025,39.68,80009.76,0.0,0.14147,8e-05,15.20775]
[1777914052054,39.68,80009.76,0.0,0.14147,8e-05,15.20775]
[1777914052393,39.68,80010.66,0.0,0.14154,8e-05,15.21275]
[1777914058656,39.67,80013.6,0.0,0.14176,8e-05,15.22943]
[1777914064207,39.67,80005.79,0.0,0.14109,8e-05,15.17905]
[1777914069234,39.67,80006.79,0.0,0.14116,8e-05,15.18419]
[1777914074269,39.67,80008.75,0.0,0.1413,8e-05,15.1951]
[1777914076397,39.66,80009.93,0.0,0.14139,8e-05,15.2022]
[1777914076434,39.66,80009.93,0.0,0.14139,8e-05,15.2022]
[1777914076477,39.66,80008.81,0.0,0.14129,8e-05,15.19431]
[1777914077710,39.66,80008.81,0.0,0.14129,8e-05,15.19431]
[1777914077729,39.66,80008.81,0.0,0.14129,8e-05,15.19431]
[1777914078525,39.66,80008.81,0.0,0.14129,8e-05,15.19431]
[1777914078557,39.66,80008.81,0.0,0.14129,8e-05,15.19431]
[1777914079227,39.66,80008.41,0.0,0.14125,8e-05,15.19151]
[1777914079267,39.66,80008.41,0.0,0.14125,8e-05,15.19151]
[1777914079309,39.66,80007.39,0.0,0.14117,8e-05,15.18513]
[1777914080365,39.66,80007.39,0.0,0.14117,8e-05,15.18513]
[1777914080400,39.66,80007.39,0.0,0.14117,8e-05,15.18513]
[1777914080501,39.66,80006.86,0.0,0.14112,8e-05,15.18124]
[1777914081198,39.66,80006.86,0.0,0.14112,8e-05,15.18124]
[1777914081237,39.66,80006.86,0.0,0.14112,8e-05,15.18124]
[1777914081339,39.66,80007.84,0.0,0.1412,8e-05,15.18737]
[1777914086352,39.66,80007.12,0.0,0.14113,8e-05,15.18236]
[1777914091387,39.66,80006.89,0.0,0.14107,8e-05,15.17624]
[1777914093931,39.66,80006.12,0.0,0.14101,8e-05,15.17131]
[1777914093998,39.66,80006.12,0.0,0.14101,8e-05,15.17131]
[1777914094408,39.66,80004.1,0.0,0.14084,8e-05,15.15862]
[1777914094722,39.66,80004.1,0.0,0.14084,8e-05,15.15862]
[1777914096626,39.66,79985.33,0.0,0.13928,8e-05,15.04054]
[1777914098391,39.66,79985.33,0.0,0.13928,8e-05,15.04054]
[1777914098482,39.66,79985.33,0.0,0.13928,8e-05,15.04054]
[1777914098698,39.66,80028.29,0.0,0.14284,8e-05,15.30902]
[1777914099256,39.66,80028.29,0.0,0.14284,8e-05,15.30902]
[1777914099674,39.66,80053.01,0.0,0.14493,8e-05,15.46383]
[1777914100328,39.66,80053.01,0.0,0.14493,8e-05,15.46383]
[1777914100482,39.66,80053.01,0.0,0.14493,8e-05,15.46383]
[1777914100624,39.66,80053.01,0.0,0.14493,8e-05,15.46383]
[1777914100514,39.66,80085.94,0.0,0.14773,9e-05,15.67062]
[1777914101027,39.66,80085.94,0.0,0.14773,9e-05,15.67062]
[1777914101353,39.66,80085.94,0.0,0.14773,9e-05,15.67062]
[1777914101439,39.66,80085.94,0.0,0.14773,9e-05,15.67062]
[1777914101510,39.66,80085.94,0.0,0.14773,9e-05,15.67062]
[1777914102254,39.66,80089.73,0.0,0.14806,9e-05,15.69451]
[1777914102460,39.66,80089.73,0.0,0.14806,9e-05,15.69451]
[1777914102533,39.66,80089.73,0.0,0.14806,9e-05,15.69451]
[1777914102614,39.66,80085.34,0.0,0.14768,9e-05,15.66686]
[1777914102879,39.66,80085.34,0.0,0.14768,9e-05,15.66686]
[1777914103048,39.66,80085.34,0.0,0.14768,9e-05,15.66686]
[1777914103244,39.66,80085.34,0.0,0.14768,9e-05,15.66686]
[1777914103684,39.66,80085.34,0.0,0.14768,9e-05,15.66686]
[1777914103715,39.65,80078.53,0.0,0.14709,9e-05,15.62357]
[1777914103972,39.65,80078.53,0.0,0.14709,9e-05,15.62357]
[1777914104489,39.65,80078.53,0.0,0.14709,9e-05,15.62357]
[1777914104679,39.65,80078.53,0.0,0.14709,9e-05,15.62357]
[1777914105057,39.65,80071.36,0.0,0.14648,9e-05,15.57853]
[1777914105513,39.65,80071.36,0.0,0.14647,9e-05,15.57828]
[1777914106337,39.65,80071.36,0.0,0.14647,9e-05,15.57828]
[1777914106517,39.65,80060.21,0.0,0.14552,8e-05,15.50807]
[1777914106887,39.65,80060.21,0.0,0.14552,8e-05,15.50807]
[1777914106968,39.65,80060.21,0.0,0.14552,8e-05,15.50807]
[1777914108406,39.65,80061.15,0.0,0.1456,8e-05,15.51375]
[1777914108441,39.65,80061.15,0.0,0.1456,8e-05,15.51375]
[1777914108542,39.65,80064.43,0.0,0.14588,9e-05,15.53434]
[1777914108804,39.65,80064.43,0.0,0.14588,9e-05,15.53434]
[1777914108833,39.65,80064.43,0.0,0.14588,9e-05,15.53434]
[1777914108870,39.65,80064.43,0.0,0.14588,9e-05,15.53434]
[1777914109098,39.65,80064.43,0.0,0.14588,9e-05,15.53434]
[1777914109538,39.65,80064.43,0.0,0.14588,9e-05,15.53434]
[1777914109897,39.65,80064.43,0.0,0.14588,9e-05,15.53434]
[1777914110681,39.65,80064.43,0.0,0.14588,9e-05,15.53434]
[1777914110691,39.65,80058.23,0.0,0.14535,8e-05,15.49512]
[1777914110745,39.65,80058.23,0.0,0.14535,8e-05,15.49512]
[1777914111151,39.65,80058.23,0.0,0.14535,8e-05,15.49512]
[1777914111362,39.65,80058.23,0.0,0.14535,8e-05,15.49512]
[1777914111551,39.65,80058.23,0.0,0.14535,8e-05,15.49505]
[1777914113376,39.65,80059.0,0.0,0.14541,8e-05,15.49981]
[1777914113661,39.65,80059.0,0.0,0.14541,8e-05,15.49981]
[1777914113842,39.65,80054.88,0.0,0.14506,8e-05,15.47382]
[1777914113861,39.65,80054.88,0.0,0.14506,8e-05,15.47382]
[1777914114651,39.65,80054.88,0.0,0.14506,8e-05,15.47382]
[1777914114699,39.65,80042.68,0.0,0.14403,8e-05,15.39721]
[1777914117978,39.65,80043.74,0.0,0.14411,8e-05,15.40316]
[1777914119047,39.65,80043.7,0.0,0.1441,8e-05,15.40291]
[1777914119137,39.65,80043.7,0.0,0.1441,8e-05,15.40291]
[1777914119912,39.65,80048.22,0.0,0.14448,8e-05,15.43122]
[1777914120149,39.65,80048.22,0.0,0.14448,8e-05,15.43122]
[1777914120243,39.65,80048.22,0.0,0.14448,8e-05,15.43122]
[1777914120617,39.65,80055.08,0.0,0.14506,8e-05,15.47408]
[1777914121962,39.65,80059.59,0.0,0.14544,8e-05,15.50239]
[1777914122630,39.65,80074.47,0.0,0.14671,9e-05,15.59588]
[1777914123745,39.65,80074.47,0.0,0.14671,9e-05,15.59588]
[1777914123828,39.65,80081.15,0.0,0.14728,9e-05,15.6377]
[1777914124017,39.65,80081.15,0.0,0.14728,9e-05,15.6377]
[1777914124335,39.65,80081.15,0.0,0.14728,9e-05,15.6377]
[1777914124694,39.65,80081.15,0.0,0.14728,9e-05,15.6377]
[1777914124730,39.65,80095.08,0.0,0.14848,9e-05,15.7253]
[1777914126986,39.65,80102.52,0.0,0.14912,9e-05,15.772]
[1777914127666,39.65,80113.69,0.0,0.15008,9e-05,15.84214]
[1777914130637,39.65,80109.52,0.0,0.14971,9e-05,15.81569]
[1777914130750,39.65,80123.69,0.0,0.15094,9e-05,15.90472]
[1777914132328,39.65,80127.1,0.0,0.15124,9e-05,15.92624]
[1777914132388,39.65,80127.1,0.0,0.15124,9e-05,15.92624]
[1777914132570,39.65,80127.1,0.0,0.15124,9e-05,15.92624]
[1777914132606,39.65,80127.1,0.0,0.15124,9e-05,15.92624]
[1777914132859,39.65,80131.45,0.0,0.15162,9e-05,15.95357]
[1777914132909,39.65,80131.45,0.0,0.15162,9e-05,15.95357]
[1777914133709,39.65,80131.45,0.0,0.15162,9e-05,15.9535]
[1777914134120,39.65,80131.45,0.0,0.15162,9e-05,15.9535]
[1777914134440,39.65,80131.45,0.0,0.15162,9e-05,15.9535]
[1777914134522,39.65,80131.45,0.0,0.15162,9e-05,15.9535]
[1777914134715,39.65,80134.57,0.0,0.15189,9e-05,15.97314]
[1777914135478,39.65,80134.57,0.0,0.15189,9e-05,15.97314]
[1777914135888,39.65,80125.83,0.0,0.15113,9e-05,15.91811]
[1777914136728,39.65,80110.68,0.0,0.14981,9e-05,15.82264]
[1777914139751,39.65,80121.13,0.0,0.15071,9e-05,15.88814]
[1777914144784,39.65,80127.17,0.0,0.15122,9e-05,15.92524]
[1777914150663,39.64,80124.15,0.0,0.15095,9e-05,15.90543]
[1777914150861,39.64,80122.95,0.0,0.15084,9e-05,15.89752]
[1777914156870,39.64,80130.85,0.0,0.15148,9e-05,15.94171]
[1777914159262,39.64,80119.76,0.0,0.15051,9e-05,15.87146]
[1777914162404,39.64,80116.32,0.0,0.1502,9e-05,15.84942]
[1777914162519,39.64,80116.32,0.0,0.1502,9e-05,15.84942]
[1777914162633,39.64,80116.32,0.0,0.1502,9e-05,15.84942]
[1777914162748,39.64,80116.32,0.0,0.1502,9e-05,15.84942]
[1777914162750,39.64,80116.93,0.0,0.15026,9e-05,15.85318]
[1777914164217,39.64,80116.93,0.0,0.15026,9e-05,15.85318]
[1777914164529,39.64,80104.66,0.0,0.14919,9e-05,15.77588]
[1777914165094,39.64,80104.66,0.0,0.14919,9e-05,15.77588]
[1777914165144,39.64,80104.66,0.0,0.14919,9e-05,15.77588]
[1777914165818,39.64,80112.99,0.0,0.14991,9e-05,15.82788]
[1777914171388,39.64,80114.94,0.0,0.15007,9e-05,15.83999]
[1777914171709,39.64,80114.94,0.0,0.15007,9e-05,15.83999]
[1777914171759,39.64,80115.69,0.0,0.15014,9e-05,15.84461]
[1777914172100,39.64,80127.53,0.0,0.15117,9e-05,15.91916]
[1777914173189,39.64,80127.53,0.0,0.15117,9e-05,15.91916]
[1777914173215,39.64,80127.53,0.0,0.15117,9e-05,15.91916]
[1777914173418,39.64,80138.09,0.0,0.15209,9e-05,15.98561]
[1777914176644,39.63,80148.35,0.0,0.15298,9e-05,16.04962]
[1777914178486,39.63,80148.35,0.0,0.15298,9e-05,16.04962]
[1777914178516,39.63,80148.35,0.0,0.15298,9e-05,16.04962]
[1777914178685,39.63,80147.68,0.0,0.15291,9e-05,16.04512]
[1777914183296,39.63,80149.14,0.0,0.15304,9e-05,16.05431]
[1777914183343,39.63,80149.14,0.0,0.15304,9e-05,16.05431]
[1777914183444,39.63,80146.72,0.0,0.15283,9e-05,16.03906]
[1777914186384,39.63,80143.48,0.0,0.15255,9e-05,16.01868]
[1777914186409,39.63,80143.48,0.0,0.15255,9e-05,16.01868]
[1777914186469,39.63,80147.04,0.0,0.15285,9e-05,16.0409]
[1777914189002,39.63,80153.73,0.0,0.15344,9e-05,16.08292]
[1777914189111,39.63,80153.73,0.0,0.15344,9e-05,16.08292]
[1777914189582,39.63,80162.54,0.0,0.15421,9e-05,16.13829]
[1777914190153,39.63,80162.54,0.0,0.15421,9e-05,16.13829]
[1777914190228,39.63,80162.54,0.0,0.15421,9e-05,16.13829]
[1777914190304,39.63,80162.54,0.0,0.15421,9e-05,16.13829]
[1777914190625,39.63,80162.54,0.0,0.15421,9e-05,16.13829]
[1777914190717,39.63,80179.58,0.0,0.15572,9e-05,16.24574]
[1777914193627,39.63,80183.47,0.0,0.15606,9e-05,16.26978]
[1777914193739,39.63,80183.47,0.0,0.15606,9e-05,16.26978]
[1777914193792,39.63,80183.57,0.0,0.15606,9e-05,16.27019]
[1777914197153,39.63,80197.11,0.0,0.15726,9e-05,16.35508]
[1777914200197,39.63,80203.16,0.0,0.1578,9e-05,16.39314]
[1777914202660,39.63,80189.3,0.0,0.15656,9e-05,16.30565]
[1777914208230,39.63,80191.89,0.0,0.15679,9e-05,16.32151]
[1777914210324,39.63,80200.22,0.0,0.15753,9e-05,16.37377]
[1777914216162,39.63,80196.71,0.0,0.15717,9e-05,16.34635]
[1777914220161,39.62,80189.85,0.0,0.15654,9e-05,16.30231]
[1777914221036,39.62,80189.85,0.0,0.15654,9e-05,16.30231]
[1777914221326,39.62,80188.18,0.0,0.15639,9e-05,16.29159]
[1777914225731,39.62,80183.4,0.0,0.15597,9e-05,16.2614]
[1777914225934,39.62,80183.39,0.0,0.15597,9e-05,16.2613]
[1777914225950,39.62,80183.39,0.0,0.15597,9e-05,16.2613]
[1777914229130,39.62,80185.98,0.0,0.1562,9e-05,16.27757]
[1777914229882,39.62,80185.35,0.0,0.15614,9e-05,16.27352]
[1777914235429,39.62,80192.1,0.0,0.15673,9e-05,16.31581]
[1777914240461,39.62,80201.95,0.0,0.15761,9e-05,16.37734]
[1777914242475,39.62,80189.44,0.0,0.15648,9e-05,16.2981]
[1777914247512,39.62,80196.43,0.0,0.1571,9e-05,16.3418]
[1777914252547,39.62,80197.49,0.0,0.15719,9e-05,16.34771]
[1777914257582,39.62,80200.07,0.0,0.15741,9e-05,16.36343]
[1777914262662,39.61,80196.3,0.0,0.15706,9e-05,16.33874]
[1777914265640,39.61,80185.5,0.0,0.15609,9e-05,16.27022]
[1777914266308,39.61,80185.5,0.0,0.15609,9e-05,16.27022]
[1777914266409,39.61,80185.5,0.0,0.15609,9e-05,16.27022]
[1777914266497,39.61,80185.5,0.0,0.15609,9e-05,16.27022]
[1777914266921,39.61,80182.35,0.0,0.15581,9e-05,16.25022]
[1777914269667,39.61,80168.66,0.0,0.1546,9e-05,16.16386]
[1777914271153,39.61,80165.8,0.0,0.15434,9e-05,16.14591]
[1777914271681,39.61,80165.82,0.0,0.15431,9e-05,16.14161]
[1777914272687,39.61,80155.11,0.0,0.15337,9e-05,16.07431]
[1777914273828,39.61,80155.11,0.0,0.15337,9e-05,16.07431]
[1777914273929,39.61,80155.11,0.0,0.15337,9e-05,16.07431]
[1777914275636,39.62,80153.81,0.0,0.15326,9e-05,16.06654]
[1777914277727,39.62,80151.71,0.0,0.15308,9e-05,16.05334]
[1777914283513,39.62,80157.95,0.0,0.15364,9e-05,16.09333]
[1777914287856,39.62,80150.41,0.0,0.15298,9e-05,16.04588]
[1777914287912,39.62,80168.34,0.0,0.15456,9e-05,16.15898]
[1777914288027,39.62,80168.34,0.0,0.15456,9e-05,16.15898]
[1777914288476,39.62,80168.34,0.0,0.15456,9e-05,16.15898]
[1777914288500,39.62,80168.34,0.0,0.15456,9e-05,16.15898]
[1777914288623,39.62,80168.34,0.0,0.15456,9e-05,16.15898]
[1777914288851,39.62,80168.34,0.0,0.15456,9e-05,16.15898]
[1777914288880,39.62,80178.98,0.0,0.1555,9e-05,16.22607]
[1777914292009,39.62,80182.17,0.0,0.15578,9e-05,16.24628]
[1777914292341,39.62,80182.17,0.0,0.15578,9e-05,16.24628]
[1777914292844,39.62,80182.17,0.0,0.15578,9e-05,16.24631]
[1777914297864,39.62,80186.16,0.0,0.15614,9e-05,16.27156]
[1777914297945,39.62,80200.51,0.0,0.15742,9e-05,16.36211]
[1777914300756,39.62,80198.5,0.0,0.15724,9e-05,16.34933]
[1777914303538,39.62,80198.45,0.0,0.15723,9e-05,16.34882]
[1777914309753,39.62,80189.76,0.0,0.15645,9e-05,16.29361]
[1777914316034,39.62,80186.45,0.0,0.15615,9e-05,16.27264]
[1777914316802,39.62,80186.45,0.0,0.15615,9e-05,16.27264]
[1777914316885,39.62,80186.45,0.0,0.15615,9e-05,16.27264]
[1777914316889,39.61,80186.13,0.0,0.15612,9e-05,16.27027]
[1777914317073,39.61,80186.13,0.0,0.15612,9e-05,16.27027]
[1777914317093,39.61,80177.61,0.0,0.15536,9e-05,16.21651]
[1777914318223,39.61,80177.61,0.0,0.15536,9e-05,16.21651]
[1777914319581,39.61,80176.97,0.0,0.15531,9e-05,16.21247]
[1777914319598,39.61,80176.97,0.0,0.15531,9e-05,16.21247]
[1777914319632,39.61,80176.97,0.0,0.15531,9e-05,16.21247]
[1777914319830,39.61,80176.97,0.0,0.15531,9e-05,16.21247]
[1777914319861,39.61,80176.97,0.0,0.15531,9e-05,16.21247]
[1777914319962,39.61,80176.14,0.0,0.15523,9e-05,16.20703]
[1777914320197,39.61,80176.14,0.0,0.15523,9e-05,16.20703]
[1777914320860,39.61,80182.11,0.0,0.15576,9e-05,16.24461]
[1777914323440,39.61,80186.49,0.0,0.15615,9e-05,16.2721]
[1777914323806,39.61,80186.49,0.0,0.15615,9e-05,16.2721]
[1777914325709,39.61,80196.54,0.0,0.15704,9e-05,16.33537]
[1777914329004,39.61,80203.95,0.0,0.1577,9e-05,16.3821]
[1777914329059,39.61,80203.07,0.0,0.15762,9e-05,16.37645]
[1777914329154,39.61,80207.7,0.0,0.15803,9e-05,16.40551]
[1777914330303,39.61,80207.7,0.0,0.15803,9e-05,16.40551]
[1777914330459,39.61,80207.7,0.0,0.15803,9e-05,16.40551]
[1777914330555,39.61,80222.2,0.0,0.15933,9e-05,16.49694]
[1777914332785,39.61,80222.2,0.0,0.1593,9e-05,16.49251]
[1777914332993,39.61,80222.36,0.0,0.1593,9e-05,16.49279]
[1777914338514,39.61,80214.07,0.0,0.15855,9e-05,16.43957]
[1777914341578,39.61,80212.95,0.0,0.15844,9e-05,16.43213]
[1777914342264,39.61,80209.17,0.0,0.1581,9e-05,16.40809]
[1777914342279,39.61,80209.17,0.0,0.1581,9e-05,16.40809]
[1777914342323,39.61,80209.17,0.0,0.1581,9e-05,16.40809]
[1777914342335,39.61,80202.42,0.0,0.15749,9e-05,16.36531]
[1777914347958,39.61,80200.4,0.0,0.15731,9e-05,16.35219]
[1777914347991,39.61,80200.4,0.0,0.15731,9e-05,16.35219]
[1777914348025,39.61,80202.25,0.0,0.15747,9e-05,16.36375]
[1777914348509,39.61,80202.25,0.0,0.15747,9e-05,16.36375]
[1777914348610,39.61,80208.9,0.0,0.15806,9e-05,16.40573]
[1777914353756,39.6,80210.69,0.0,0.15822,9e-05,16.41649]
[1777914358477,39.6,80208.89,0.0,0.15805,9e-05,16.40477]
[1777914358515,39.6,80208.89,0.0,0.15805,9e-05,16.40477]
[1777914358617,39.6,80207.84,0.0,0.15796,9e-05,16.39809]
[1777914360137,39.6,80207.84,0.0,0.15795,9e-05,16.39804]
[1777914360347,39.6,80207.84,0.0,0.15795,9e-05,16.39804]
[1777914360816,39.6,80204.18,0.0,0.15763,9e-05,16.37486]
[1777914361827,39.6,80204.18,0.0,0.15763,9e-05,16.37486]
[1777914361843,39.6,80204.18,0.0,0.15763,9e-05,16.37486]
[1777914361873,39.6,80204.18,0.0,0.15763,9e-05,16.37486]
[1777914361970,39.6,80206.5,0.0,0.15783,9e-05,16.3895]
[1777914362657,39.6,80206.5,0.0,0.15783,9e-05,16.3895]
[1777914362782,39.6,80213.71,0.0,0.15848,9e-05,16.435]
[1777914368402,39.6,80220.94,0.0,0.15912,9e-05,16.4801]
[1777914373621,39.6,80220.16,0.0,0.15904,9e-05,16.4746]
[1777914379538,39.6,80214.17,0.0,0.1585,9e-05,16.4362]
[1777914385521,39.6,80216.26,0.0,0.15868,9e-05,16.4489]
[1777914391029,39.6,80215.03,0.0,0.15853,9e-05,16.43618]
[1777914396599,39.6,80230.94,0.0,0.15995,9e-05,16.53622]
[1777914400786,39.6,80222.65,0.0,0.1592,9e-05,16.48354]
[1777914401103,39.59,80216.73,0.0,0.15866,9e-05,16.44599]
[1777914401635,39.59,80216.73,0.0,0.15866,9e-05,16.44599]
[1777914406670,39.59,80213.64,0.0,0.15839,9e-05,16.4264]
[1777914409199,39.59,80215.82,0.0,0.15858,9e-05,16.44014]
[1777914409692,39.59,80216.76,0.0,0.15867,9e-05,16.44604]
[1777914410464,39.59,80216.76,0.0,0.15867,9e-05,16.44604]
[1777914411925,39.59,80223.8,0.0,0.1593,9e-05,16.49048]
[1777914412803,39.59,80227.48,0.0,0.15963,9e-05,16.51359]
[1777914412856,39.59,80212.16,0.0,0.15825,9e-05,16.41682]
[1777914413272,39.59,80212.16,0.0,0.15825,9e-05,16.41682]
[1777914414036,39.59,80212.16,0.0,0.15825,9e-05,16.41682]
[1777914414087,39.59,80212.16,0.0,0.15825,9e-05,16.41682]
[1777914414098,39.59,80201.79,0.0,0.15732,9e-05,16.35105]
[1777914414467,39.59,80201.79,0.0,0.15732,9e-05,16.35105]
[1777914414506,39.59,80201.79,0.0,0.15732,9e-05,16.35105]
[1777914414613,39.59,80201.79,0.0,0.15732,9e-05,16.35105]
[1777914414936,39.59,80202.43,0.0,0.15737,9e-05,16.35506]
[1777914416238,39.59,80202.43,0.0,0.15737,9e-05,16.35506]
[1777914416740,39.59,80202.37,0.0,0.15737,9e-05,16.35472]
[1777914417409,39.59,80202.37,0.0,0.15737,9e-05,16.35472]
[1777914417748,39.59,80204.98,0.0,0.1576,9e-05,16.37125]
[1777914422782,39.59,80205.66,0.0,0.15767,9e-05,16.3757]
[1777914424804,39.59,80221.4,0.0,0.15908,9e-05,16.4752]
[1777914425485,39.59,80221.4,0.0,0.15908,9e-05,16.4752]
[1777914426087,39.59,80221.4,0.0,0.15908,9e-05,16.4752]
[1777914425806,39.59,80223.98,0.0,0.15931,9e-05,16.4915]
[1777914427446,39.59,80229.63,0.0,0.15982,9e-05,16.52697]
[1777914427818,39.59,80227.88,0.0,0.15966,9e-05,16.51575]
[1777914432853,39.59,80220.88,0.0,0.15902,9e-05,16.47093]
[1777914437888,39.59,80217.43,0.0,0.1587,9e-05,16.44873]
[1777914442922,39.59,80216.44,0.0,0.15861,9e-05,16.44228]
[1777914447957,39.59,80217.12,0.0,0.15867,9e-05,16.44635]
[1777914450752,39.59,80215.16,0.0,0.15849,9e-05,16.43387]
[1777914450777,39.59,80215.16,0.0,0.15849,9e-05,16.43387]
[1777914450978,39.59,80218.47,0.0,0.15879,9e-05,16.45474]
[1777914451322,39.59,80218.47,0.0,0.15879,9e-05,16.45474]
[1777914451347,39.59,80218.47,0.0,0.15879,9e-05,16.45474]
[1777914451985,39.59,80217.99,0.0,0.15871,9e-05,16.44722]
[1777914457022,39.59,80217.3,0.0,0.15864,9e-05,16.44259]
[1777914461050,39.59,80233.27,0.0,0.16008,9e-05,16.54316]
[1777914466085,39.59,80230.64,0.0,0.15983,9e-05,16.52565]
[1777914469075,39.59,80231.12,0.0,0.15987,9e-05,16.52834]
[1777914469921,39.58,80231.33,0.0,0.15988,9e-05,16.52948]
[1777914470565,39.58,80231.33,0.0,0.15988,9e-05,16.52933]
[1777914470579,39.58,80231.33,0.0,0.15988,9e-05,16.52933]
[1777914471368,39.58,80233.33,0.0,0.16006,9e-05,16.54181]
[1777914473537,39.58,80237.85,0.0,0.16047,9e-05,16.57022]
[1777914473597,39.58,80237.85,0.0,0.16047,9e-05,16.57022]
[1777914473712,39.58,80237.85,0.0,0.16047,9e-05,16.57022]
[1777914474141,39.58,80239.93,0.0,0.16066,9e-05,16.58334]
[1777914478079,39.58,80247.48,0.0,0.16134,9e-05,16.63098]
[1777914483206,39.58,80254.26,0.0,0.16195,9e-05,16.67343]
[1777914488147,39.58,80255.98,0.0,0.1621,9e-05,16.68405]
[1777914493654,39.58,80257.8,0.0,0.16226,9e-05,16.69495]
[1777914494901,39.58,80258.45,0.0,0.16232,9e-05,16.69906]
[1777914494949,39.58,80255.55,0.0,0.16205,9e-05,16.68057]
[1777914500694,39.58,80247.92,0.0,0.16136,9e-05,16.63228]
[1777914502871,39.58,80246.68,0.0,0.16125,9e-05,16.62445]
[1777914502948,39.58,80246.44,0.0,0.16122,9e-05,16.62295]
[1777914504362,39.58,80257.12,0.0,0.1622,9e-05,16.69045]
[1777914509404,39.58,80263.72,0.0,0.16279,9e-05,16.73178]
[1777914511191,39.58,80263.72,0.0,0.16279,9e-05,16.73178]
[1777914511204,39.58,80255.15,0.0,0.16197,9e-05,16.67297]
[1777914514868,39.58,80252.9,0.0,0.16177,9e-05,16.65866]
[1777914515111,39.58,80255.58,0.0,0.16201,9e-05,16.67555]
[1777914519475,39.58,80266.98,0.0,0.16305,9e-05,16.74726]
[1777914524464,39.58,80273.06,0.0,0.1636,9e-05,16.78504]
[1777914524520,39.58,80273.06,0.0,0.1636,9e-05,16.78504]
[1777914524615,39.58,80273.06,0.0,0.1636,9e-05,16.78504]
[1777914524798,39.58,80273.06,0.0,0.1636,9e-05,16.78504]
[1777914524811,39.58,80273.06,0.0,0.1636,9e-05,16.78504]
[1777914524849,39.58,80278.69,0.0,0.16411,9e-05,16.82063]
[1777914526605,39.58,80282.24,0.0,0.16444,9e-05,16.84283]
[1777914527075,39.58,80282.52,0.0,0.16446,9e-05,16.84452]
[1777914529830,39.58,80264.14,0.0,0.16277,9e-05,16.72842]
[1777914530856,39.58,80264.14,0.0,0.16277,9e-05,16.72842]
[1777914531419,39.58,80257.21,0.0,0.16214,9e-05,16.68448]
[1777914531463,39.58,80257.21,0.0,0.16214,9e-05,16.68448]
[1777914532087,39.57,80244.95,0.0,0.16102,9e-05,16.60693]
[1777914532672,39.57,80244.95,0.0,0.16102,9e-05,16.60693]
[1777914534079,39.57,80241.83,0.0,0.16074,9e-05,16.58721]
[1777914534092,39.57,80241.83,0.0,0.16074,9e-05,16.58721]
[1777914534103,39.57,80241.83,0.0,0.16074,9e-05,16.58721]
[1777914534115,39.57,80241.83,0.0,0.16074,9e-05,16.58721]
[1777914534217,39.58,80242.01,0.0,0.16076,9e-05,16.58839]
[1777914537955,39.58,80251.77,0.0,0.16164,9e-05,16.6501]
[1777914542797,39.57,80255.37,0.0,0.16197,9e-05,16.67256]
[1777914543029,39.57,80258.21,0.0,0.16223,9e-05,16.69051]
[1777914543995,39.57,80258.21,0.0,0.16223,9e-05,16.69051]
[1777914544003,39.57,80258.21,0.0,0.16223,9e-05,16.69051]
[1777914544133,39.57,80268.85,0.0,0.1632,9e-05,16.75763]
[1777914549680,39.57,80266.92,0.0,0.16301,9e-05,16.74465]
[1777914552227,39.57,80277.14,0.0,0.16395,9e-05,16.80918]
[1777914557736,39.57,80278.72,0.0,0.16409,9e-05,16.819]
[1777914561169,39.57,80276.83,0.0,0.16391,9e-05,16.80697]
[1777914561238,39.57,80278.25,0.0,0.16404,9e-05,16.81588]
[1777914561539,39.57,80278.25,0.0,0.16404,9e-05,16.81588]
[1777914561844,39.57,80278.25,0.0,0.16404,9e-05,16.81588]
[1777914561913,39.57,80278.25,0.0,0.16404,9e-05,16.81588]
[1777914562093,39.57,80278.25,0.0,0.16404,9e-05,16.81588]
[1777914562115,39.57,80278.25,0.0,0.16404,9e-05,16.81588]
[1777914562266,39.57,80307.56,0.0,0.16675,9e-05,17.001]
[1777914562345,39.57,80307.56,0.0,0.16675,9e-05,17.001]
[1777914562892,39.57,80307.56,0.0,0.16675,9e-05,17.001]
[1777914563068,39.57,80301.06,0.0,0.16615,9e-05,16.95992]
[1777914565782,39.57,80306.54,0.0,0.16665,9e-05,16.99464]
[1777914565972,39.57,80306.54,0.0,0.16665,9e-05,16.99464]
[1777914565980,39.57,80306.54,0.0,0.16665,9e-05,16.99464]
[1777914566071,39.57,80307.62,0.0,0.16676,9e-05,17.00157]
[1777914566806,39.57,80307.62,0.0,0.16676,9e-05,17.00157]
[1777914566813,39.57,80307.62,0.0,0.16676,9e-05,17.00157]
[1777914566818,39.57,80307.62,0.0,0.16676,9e-05,17.00157]
[1777914566836,39.57,80307.62,0.0,0.16676,9e-05,17.00157]
[1777914567174,39.57,80309.27,0.0,0.16691,9e-05,17.01209]
[1777914567340,39.57,80309.27,0.0,0.16691,9e-05,17.01209]
[1777914567369,39.57,80309.27,0.0,0.16691,9e-05,17.01209]
[1777914567808,39.57,80309.27,0.0,0.16691,9e-05,17.01209]
[1777914569189,39.57,80309.27,0.0,0.16691,9e-05,17.01209]
[1777914569861,39.57,80309.93,0.0,0.16697,9e-05,17.01622]
[1777914569893,39.57,80309.93,0.0,0.16697,9e-05,17.01622]
[1777914570045,39.57,80309.53,0.0,0.16694,9e-05,17.01376]
[1777914575862,39.57,80311.83,0.0,0.16712,9e-05,17.02385]
[1777914577706,39.57,80312.13,0.0,0.16714,9e-05,17.02571]
[1777914577736,39.57,80312.13,0.0,0.16714,9e-05,17.02571]
[1777914577943,39.57,80307.14,0.0,0.16668,9e-05,16.99414]
[1777914579218,39.57,80307.14,0.0,0.16668,9e-05,16.99414]
[1777914581233,39.57,80301.65,0.0,0.16617,9e-05,16.95937]
[1777914586938,39.57,80297.41,0.0,0.16577,9e-05,16.93228]
[1777914591975,39.57,80298.19,0.0,0.16584,9e-05,16.93694]
[1777914597013,39.57,80299.86,0.0,0.16599,9e-05,16.94719]
[1777914602049,39.57,80298.57,0.0,0.16587,9e-05,16.93868]
[1777914607083,39.57,80301.04,0.0,0.16609,9e-05,16.95435]
[1777914609891,39.57,80300.46,0.0,0.16604,9e-05,16.95069]
[1777914609914,39.57,80300.46,0.0,0.16604,9e-05,16.95069]
[1777914610109,39.57,80306.28,0.0,0.16658,9e-05,16.98742]
[1777914615143,39.57,80312.68,0.0,0.16718,9e-05,17.02828]
[1777914620178,39.57,80315.54,0.0,0.16745,9e-05,17.04667]
[1777914624316,39.57,80318.09,0.0,0.16769,9e-05,17.06301]
[1777914624361,39.57,80318.88,0.0,0.16777,9e-05,17.06801]
[1777914625217,39.57,80319.07,0.0,0.16779,9e-05,17.06934]
[1777914626146,39.57,80319.07,0.0,0.16779,9e-05,17.06934]
[1777914626172,39.57,80319.07,0.0,0.16779,9e-05,17.06934]
[1777914626224,39.57,80312.61,0.0,0.16719,9e-05,17.02863]
[1777914628627,39.57,80315.33,0.0,0.16744,9e-05,17.04613]
[1777914629247,39.57,80315.33,0.0,0.16745,9e-05,17.04626]
[1777914631764,39.57,80323.97,0.0,0.16822,9e-05,17.09663]
[1777914637303,39.57,80327.38,0.0,0.16855,9e-05,17.11852]
[1777914640170,39.57,80326.84,0.0,0.1685,9e-05,17.11523]
[1777914640365,39.57,80326.84,0.0,0.1685,9e-05,17.11523]
[1777914640656,39.57,80327.28,0.0,0.16854,9e-05,17.11806]
[1777914641337,39.57,80339.67,0.0,0.1697,9e-05,17.19633]
[1777914641455,39.57,80339.67,0.0,0.1697,9e-05,17.19633]
[1777914641610,39.57,80339.67,0.0,0.1697,9e-05,17.19633]
[1777914642218,39.57,80339.67,0.0,0.1697,9e-05,17.19633]
[1777914642344,39.57,80361.57,0.0,0.17176,9e-05,17.33423]
[1777914643352,39.57,80382.68,0.0,0.17373,0.0001,17.46519]
[1777914643430,39.57,80382.68,0.0,0.17373,0.0001,17.46519]
[1777914644358,39.57,80386.02,0.0,0.17404,0.0001,17.48613]
[1777914644761,39.57,80386.02,0.0,0.17404,0.0001,17.48613]
[1777914645178,39.57,80386.02,0.0,0.17404,0.0001,17.48613]
[1777914645369,39.57,80386.63,0.0,0.1741,0.0001,17.48998]
[1777914645427,39.57,80386.63,0.0,0.1741,0.0001,17.48998]
[1777914645510,39.57,80386.63,0.0,0.1741,0.0001,17.48998]
[1777914645793,39.57,80386.63,0.0,0.1741,0.0001,17.48998]
[1777914646376,39.57,80396.18,0.0,0.17501,0.0001,17.55022]
[1777914647271,39.57,80396.18,0.0,0.17501,0.0001,17.55022]
[1777914647330,39.57,80396.18,0.0,0.17501,0.0001,17.55022]
[1777914647383,39.57,80396.54,0.0,0.17505,0.0001,17.55257]
[1777914647987,39.57,80396.54,0.0,0.17505,0.0001,17.55257]
[1777914648147,39.57,80396.54,0.0,0.17505,0.0001,17.55257]
[1777914648179,39.57,80392.16,0.0,0.17463,0.0001,17.52494]
[1777914649288,39.57,80380.94,0.0,0.17357,0.0001,17.45452]
[1777914649781,39.57,80380.94,0.0,0.17357,0.0001,17.45452]
[1777914651260,39.57,80379.19,0.0,0.1734,0.0001,17.44347]
[1777914651362,39.57,80379.19,0.0,0.1734,0.0001,17.44347]
[1777914651263,39.57,80381.71,0.0,0.17364,0.0001,17.45946]
[1777914651518,39.57,80381.71,0.0,0.17364,0.0001,17.45946]
[1777914651711,39.57,80381.71,0.0,0.17364,0.0001,17.45946]
[1777914652261,39.57,80381.71,0.0,0.17364,0.0001,17.45946]
[1777914652274,39.58,80394.26,0.0,0.17489,0.0001,17.54169]
[1777914652480,39.58,80394.26,0.0,0.17489,0.0001,17.54169]
[1777914652532,39.58,80394.26,0.0,0.17489,0.0001,17.54169]
[1777914652759,39.58,80394.26,0.0,0.17489,0.0001,17.54169]
[1777914652783,39.58,80394.26,0.0,0.17489,0.0001,17.54169]
[1777914652806,39.58,80394.26,0.0,0.17489,0.0001,17.54169]
[1777914654064,39.58,80402.87,0.0,0.17571,0.0001,17.59598]
[1777914654073,39.58,80402.87,0.0,0.17571,0.0001,17.59598]
[1777914654082,39.58,80405.42,0.0,0.17596,0.0001,17.61223]
[1777914655492,39.58,80405.42,0.0,0.17598,0.0001,17.61387]
[1777914655507,39.58,80405.42,0.0,0.17598,0.0001,17.61387]
[1777914655732,39.58,80405.42,0.0,0.17598,0.0001,17.61387]
[1777914655891,39.58,80397.17,0.0,0.17519,0.0001,17.56187]
[1777914656599,39.58,80397.17,0.0,0.17519,0.0001,17.56187]
[1777914656628,39.58,80397.17,0.0,0.17519,0.0001,17.56187]
[1777914656729,39.59,80385.74,0.0,0.17415,0.0001,17.49285]
[1777914657814,39.59,80385.74,0.0,0.17415,0.0001,17.49285]
[1777914658026,39.59,80385.74,0.0,0.17415,0.0001,17.49285]
[1777914658041,39.59,80385.74,0.0,0.17415,0.0001,17.49285]
[1777914658120,39.59,80382.21,0.0,0.17381,0.0001,17.47073]
[1777914663116,39.59,80381.75,0.0,0.17377,0.0001,17.46792]
[1777914663148,39.59,80381.75,0.0,0.17377,0.0001,17.46792]
[1777914663153,39.59,80384.97,0.0,0.17408,0.0001,17.48822]
[1777914663857,39.59,80384.97,0.0,0.17408,0.0001,17.48822]
[1777914663888,39.59,80384.97,0.0,0.17408,0.0001,17.48822]
[1777914663900,39.59,80384.97,0.0,0.17408,0.0001,17.48822]
[1777914664249,39.59,80384.97,0.0,0.17408,0.0001,17.48822]
[1777914664333,39.59,80382.92,0.0,0.17389,0.0001,17.47543]
[1777914664731,39.59,80382.92,0.0,0.17389,0.0001,17.47543]
[1777914664956,39.59,80382.92,0.0,0.17389,0.0001,17.47543]
[1777914665988,39.59,80386.24,0.0,0.1742,0.0001,17.49637]
[1777914666038,39.59,80386.24,0.0,0.1742,0.0001,17.49637]
[1777914666412,39.59,80386.04,0.0,0.17419,0.0001,17.49526]
[1777914669829,39.59,80392.71,0.0,0.17483,0.0001,17.53766]
[1777914669842,39.59,80392.71,0.0,0.17483,0.0001,17.53766]
[1777914669886,39.59,80392.71,0.0,0.17483,0.0001,17.53766]
[1777914669906,39.59,80392.71,0.0,0.17483,0.0001,17.53766]
[1777914670140,39.59,80392.71,0.0,0.17483,0.0001,17.53766]
[1777914670246,39.59,80384.87,0.0,0.17409,0.0001,17.48914]
[1777914670703,39.59,80374.1,0.0,0.17307,9e-05,17.42121]
[1777914671829,39.59,80363.92,0.0,0.1721,9e-05,17.35707]
[1777914673381,39.59,80363.92,0.0,0.1721,9e-05,17.35707]
[1777914673433,39.59,80354.12,0.0,0.17118,9e-05,17.29562]
[1777914675603,39.6,80342.87,0.0,0.17017,9e-05,17.22753]
[1777914680578,39.61,80345.09,0.0,0.1704,9e-05,17.24319]
[1777914680999,39.61,80345.09,0.0,0.1704,9e-05,17.24319]
[1777914681079,39.61,80345.09,0.0,0.1704,9e-05,17.24319]
[1777914681138,39.61,80342.76,0.0,0.17018,9e-05,17.22849]
[1777914681463,39.61,80342.76,0.0,0.17018,9e-05,17.22849]
[1777914681712,39.61,80342.76,0.0,0.17018,9e-05,17.22849]
[1777914682138,39.61,80339.97,0.0,0.16993,9e-05,17.21122]
[1777914682723,39.61,80339.97,0.0,0.16993,9e-05,17.21122]
[1777914682867,39.61,80339.97,0.0,0.16993,9e-05,17.21122]
[1777914683159,39.61,80333.52,0.0,0.16933,9e-05,17.17074]
[1777914683708,39.61,80333.52,0.0,0.16933,9e-05,17.17074]
[1777914684170,39.61,80336.91,0.0,0.16965,9e-05,17.19224]
[1777914689699,39.61,80340.0,0.0,0.16994,9e-05,17.21214]
[1777914693136,39.61,80342.61,0.0,0.17015,9e-05,17.22421]
[1777914693179,39.61,80342.61,0.0,0.17015,9e-05,17.22421]
[1777914693230,39.61,80349.13,0.0,0.17077,9e-05,17.26559]
[1777914695756,39.61,80350.56,0.0,0.17091,9e-05,17.27478]
[1777914695789,39.61,80350.56,0.0,0.17091,9e-05,17.27478]
[1777914695803,39.61,80350.27,0.0,0.17088,9e-05,17.2731]
[1777914697848,39.61,80350.57,0.0,0.17091,9e-05,17.27515]
[1777914697865,39.61,80350.57,0.0,0.17091,9e-05,17.27515]
[1777914698316,39.61,80350.57,0.0,0.17091,9e-05,17.27515]
[1777914698343,39.61,80350.57,0.0,0.17091,9e-05,17.27515]
[1777914700769,39.61,80353.91,0.0,0.17124,9e-05,17.29665]
[1777914700799,39.61,80353.91,0.0,0.17124,9e-05,17.29665]
[1777914700806,39.61,80353.91,0.0,0.17124,9e-05,17.29665]
[1777914700827,39.61,80353.91,0.0,0.17124,9e-05,17.29665]
[1777914700938,39.61,80353.91,0.0,0.17124,9e-05,17.29665]
[1777914701032,39.61,80353.66,0.0,0.17121,9e-05,17.29521]
[1777914701961,39.61,80353.66,0.0,0.17121,9e-05,17.29521]
[1777914707826,39.61,80359.9,0.0,0.17182,9e-05,17.33535]
[1777914713370,39.61,80358.12,0.0,0.17166,9e-05,17.32481]
[1777914718902,39.62,80357.54,0.0,0.17161,9e-05,17.3218]
[1777914719542,39.62,80357.54,0.0,0.17161,9e-05,17.3218]
[1777914719576,39.62,80357.54,0.0,0.17161,9e-05,17.3218]
[1777914720140,39.62,80357.54,0.0,0.17161,9e-05,17.3218]
[1777914720178,39.62,80357.54,0.0,0.17161,9e-05,17.3218]
[1777914720574,39.62,80354.03,0.0,0.17129,9e-05,17.29996]
[1777914720635,39.62,80354.03,0.0,0.17129,9e-05,17.29996]
[1777914720916,39.62,80354.03,0.0,0.17129,9e-05,17.29996]
[1777914721771,39.62,80354.03,0.0,0.17129,9e-05,17.29996]
[1777914721805,39.62,80354.03,0.0,0.17129,9e-05,17.29996]
[1777914721859,39.62,80354.03,0.0,0.17129,9e-05,17.29996]
[1777914722163,39.62,80354.03,0.0,0.17129,9e-05,17.29996]
[1777914722439,39.62,80354.03,0.0,0.17129,9e-05,17.29996]
[1777914722235,39.62,80353.08,0.0,0.1712,9e-05,17.29432]
[1777914722477,39.62,80353.08,0.0,0.1712,9e-05,17.29432]
[1777914723161,39.62,80353.08,0.0,0.1712,9e-05,17.29432]
[1777914723193,39.62,80353.08,0.0,0.1712,9e-05,17.29432]
[1777914724092,39.62,80354.1,0.0,0.1713,9e-05,17.30092]
[1777914726418,39.62,80355.01,0.0,0.17139,9e-05,17.30682]
[1777914726465,39.62,80355.01,0.0,0.17139,9e-05,17.30682]
[1777914727053,39.62,80353.16,0.0,0.17122,9e-05,17.2953]
[1777914727203,39.62,80352.04,0.0,0.17112,9e-05,17.28858]
[1777914728269,39.62,80352.04,0.0,0.17112,9e-05,17.28858]
[1777914728463,39.62,80346.34,0.0,0.17058,9e-05,17.2528]
[1777914731050,39.62,80338.28,0.0,0.16983,9e-05,17.20207]
[1777914732262,39.62,80329.02,0.0,0.16896,9e-05,17.14365]
[1777914732589,39.62,80320.36,0.0,0.16816,9e-05,17.08927]
[1777914732638,39.62,80320.36,0.0,0.16816,9e-05,17.08927]
[1777914733367,39.62,80313.35,0.0,0.16751,9e-05,17.04525]
[1777914734372,39.62,80313.35,0.0,0.16751,9e-05,17.04525]
[1777914734470,39.62,80300.74,0.0,0.16634,9e-05,16.96609]
[1777914736603,39.62,80297.09,0.0,0.166,9e-05,16.94306]
[1777914736738,39.62,80297.09,0.0,0.166,9e-05,16.94306]
[1777914736903,39.62,80297.09,0.0,0.166,9e-05,16.94306]
[1777914737090,39.62,80296.5,0.0,0.16595,9e-05,16.93966]
[1777914738536,39.62,80289.64,0.0,0.16532,9e-05,16.89652]
[1777914738598,39.62,80289.64,0.0,0.16532,9e-05,16.89652]
[1777914739048,39.62,80289.64,0.0,0.16532,9e-05,16.89652]
[1777914740419,39.62,80289.64,0.0,0.16532,9e-05,16.89652]
[1777914740437,39.62,80289.64,0.0,0.16532,9e-05,16.89652]
[1777914740437,39.62,80277.96,0.0,0.16425,9e-05,16.82306]
[1777914741062,39.62,80277.96,0.0,0.16425,9e-05,16.82306]
[1777914745511,39.63,80276.29,0.0,0.16411,9e-05,16.8131]
[1777914745631,39.63,80276.29,0.0,0.16411,9e-05,16.8131]
[1777914745668,39.63,80276.29,0.0,0.16411,9e-05,16.8131]
[1777914746311,39.63,80276.29,0.0,0.16411,9e-05,16.8131]
[1777914746477,39.63,80276.29,0.0,0.16411,9e-05,16.8131]
[1777914746365,39.63,80280.13,0.0,0.16446,9e-05,16.83763]
[1777914746528,39.63,80280.13,0.0,0.16446,9e-05,16.83763]
[1777914747103,39.63,80280.13,0.0,0.16446,9e-05,16.83763]
[1777914752397,39.63,80289.52,0.0,0.1653,9e-05,16.8929]
[1777914753831,39.63,80300.74,0.0,0.16634,9e-05,16.96385]
[1777914755181,39.63,80303.36,0.0,0.16659,9e-05,16.9804]
[1777914755215,39.63,80303.36,0.0,0.16659,9e-05,16.9804]
[1777914755287,39.63,80303.99,0.0,0.16664,9e-05,16.98437]
[1777914755900,39.63,80303.99,0.0,0.16664,9e-05,16.98437]
[1777914755930,39.63,80303.99,0.0,0.16664,9e-05,16.98437]
[1777914756167,39.63,80303.99,0.0,0.16664,9e-05,16.98437]
[1777914761202,39.64,80304.17,0.0,0.16675,9e-05,16.9912]
[1777914767244,39.65,80301.34,0.0,0.16651,9e-05,16.97508]
[1777914772278,39.65,80312.34,0.0,0.16754,9e-05,17.04478]
[1777914777314,39.65,80310.27,0.0,0.16735,9e-05,17.03185]
[1777914782350,39.65,80314.04,0.0,0.1677,9e-05,17.05575]
[1777914787384,39.65,80308.79,0.0,0.16721,9e-05,17.02266]
[1777914791580,39.65,80315.48,0.0,0.16784,9e-05,17.06506]
[1777914791630,39.65,80315.48,0.0,0.16784,9e-05,17.06506]
[1777914791645,39.65,80315.48,0.0,0.16784,9e-05,17.06506]
[1777914792419,39.65,80316.06,0.0,0.16789,9e-05,17.06875]
[1777914793024,39.65,80316.06,0.0,0.16789,9e-05,17.06875]
[1777914795409,39.65,80325.97,0.0,0.16881,9e-05,17.13124]
[1777914799311,39.65,80326.73,0.0,0.16889,9e-05,17.13644]
[1777914799517,39.65,80326.73,0.0,0.16889,9e-05,17.13644]
[1777914799524,39.65,80333.89,0.0,0.16956,9e-05,17.18168]
[1777914799606,39.65,80333.89,0.0,0.16956,9e-05,17.18168]
[1777914805511,39.65,80342.19,0.0,0.17034,9e-05,17.23399]
[1777914809272,39.65,80342.3,0.0,0.17035,9e-05,17.23462]
[1777914813859,39.65,80341.43,0.0,0.17023,9e-05,17.22455]
[1777914814016,39.65,80341.43,0.0,0.17023,9e-05,17.22455]
[1777914814574,39.65,80341.07,0.0,0.1702,9e-05,17.22228]
[1777914815580,39.65,80357.75,0.0,0.17177,9e-05,17.32723]
[1777914816868,39.65,80360.51,0.0,0.17203,9e-05,17.34464]
[1777914817117,39.65,80360.51,0.0,0.17203,9e-05,17.34464]
[1777914817594,39.65,80358.38,0.0,0.17183,9e-05,17.33125]
[1777914820616,39.65,80368.17,0.0,0.17276,9e-05,17.39333]
[1777914825650,39.65,80365.7,0.0,0.17254,9e-05,17.37857]
[1777914830686,39.65,80360.17,0.0,0.17203,9e-05,17.34471]
[1777914835732,39.65,80358.18,0.0,0.17185,9e-05,17.3324]
[1777914835759,39.65,80358.18,0.0,0.17185,9e-05,17.3324]
[1777914836391,39.65,80358.18,0.0,0.17185,9e-05,17.3324]
[1777914836416,39.65,80358.18,0.0,0.17185,9e-05,17.3324]
[1777914841763,39.65,80354.42,0.0,0.1715,9e-05,17.30905]
[1777914846799,39.66,80356.94,0.0,0.17174,9e-05,17.32508]
[1777914851835,39.66,80360.72,0.0,0.1721,9e-05,17.3491]
[1777914856881,39.66,80358.04,0.0,0.17185,9e-05,17.33232]
[1777914857683,39.66,80358.04,0.0,0.17185,9e-05,17.33232]
[1777914857981,39.66,80359.16,0.0,0.17195,9e-05,17.33939]
[1777914863491,39.66,80358.13,0.0,0.17186,9e-05,17.33298]
[1777914863515,39.66,80358.13,0.0,0.17186,9e-05,17.33298]
[1777914863615,39.66,80353.89,0.0,0.17146,9e-05,17.30636]
[1777914864104,39.66,80353.89,0.0,0.17146,9e-05,17.30636]
[1777914864151,39.66,80353.89,0.0,0.17146,9e-05,17.30636]
[1777914864458,39.66,80353.39,0.0,0.17141,9e-05,17.30328]
[1777914869962,39.66,80358.48,0.0,0.1719,9e-05,17.33552]
[1777914874997,39.66,80362.6,0.0,0.17225,9e-05,17.35726]
[1777914880695,39.66,80365.45,0.0,0.17253,9e-05,17.37579]
[1777914880713,39.66,80353.65,0.0,0.17142,9e-05,17.30165]
[1777914881159,39.66,80353.65,0.0,0.17142,9e-05,17.30165]
[1777914881195,39.66,80353.65,0.0,0.17142,9e-05,17.30165]
[1777914881296,39.66,80350.27,0.0,0.1711,9e-05,17.28035]
[1777914884991,39.66,80348.84,0.0,0.17097,9e-05,17.27164]
[1777914885035,39.66,80348.84,0.0,0.17097,9e-05,17.27164]
[1777914885092,39.66,80349.07,0.0,0.17099,9e-05,17.27309]
[1777914890105,39.66,80351.52,0.0,0.17123,9e-05,17.28879]
[1777914893998,39.66,80351.14,0.0,0.1712,9e-05,17.28667]
[1777914894043,39.66,80351.14,0.0,0.1712,9e-05,17.28667]
[1777914894672,39.66,80350.24,0.0,0.17112,9e-05,17.28115]
[1777914900180,39.66,80352.16,0.0,0.1713,9e-05,17.29352]
[1777914905325,39.66,80352.52,0.0,0.17134,9e-05,17.29608]
[1777914906401,39.66,80354.96,0.0,0.17157,9e-05,17.31145]
[1777914906429,39.66,80354.96,0.0,0.17157,9e-05,17.31145]
[1777914906501,39.66,80356.14,0.0,0.17168,9e-05,17.31899]
[1777914906933,39.66,80356.14,0.0,0.17168,9e-05,17.31899]
[1777914906980,39.66,80356.14,0.0,0.17168,9e-05,17.31899]
[1777914907505,39.66,80356.14,0.0,0.17168,9e-05,17.31899]
[1777914907530,39.66,80356.14,0.0,0.17168,9e-05,17.31899]
[1777914908400,39.66,80355.99,0.0,0.17167,9e-05,17.31807]
[1777914908447,39.66,80355.99,0.0,0.17167,9e-05,17.31807]
[1777914908731,39.66,80356.0,0.0,0.17167,9e-05,17.31817]
[1777914914282,39.66,80353.85,0.0,0.17147,9e-05,17.30497]
[1777914919319,39.67,80351.04,0.0,0.17121,9e-05,17.28751]
[1777914924353,39.67,80348.15,0.0,0.17095,9e-05,17.26971]
[1777914927260,39.67,80348.51,0.0,0.17098,9e-05,17.27227]
[1777914927324,39.67,80348.51,0.0,0.17098,9e-05,17.27227]
[1777914927405,39.67,80350.65,0.0,0.17119,9e-05,17.28585]
[1777914932408,39.67,80352.28,0.0,0.17131,9e-05,17.29204]
[1777914932828,39.67,80352.28,0.0,0.17131,9e-05,17.29204]
[1777914932881,39.67,80352.28,0.0,0.17131,9e-05,17.29204]
[1777914932966,39.67,80352.28,0.0,0.17131,9e-05,17.29204]
[1777914933520,39.67,80347.49,0.0,0.17086,9e-05,17.26185]
[1777914934608,39.67,80347.49,0.0,0.17086,9e-05,17.26185]
[1777914935945,39.67,80346.64,0.0,0.17078,9e-05,17.25649]
[1777914935993,39.67,80346.64,0.0,0.17078,9e-05,17.25649]
[1777914936432,39.67,80346.64,0.0,0.17078,9e-05,17.25649]
[1777914936478,39.67,80346.64,0.0,0.17078,9e-05,17.25649]
[1777914943028,39.67,80348.23,0.0,0.17093,9e-05,17.26614]
[1777914943081,39.67,80348.23,0.0,0.17093,9e-05,17.26614]
[1777914943488,39.67,80348.86,0.0,0.17098,9e-05,17.27006]
[1777914944850,39.67,80351.43,0.0,0.17122,9e-05,17.28612]
[1777914944869,39.67,80351.43,0.0,0.17122,9e-05,17.28612]
[1777914945410,39.67,80351.43,0.0,0.17122,9e-05,17.28612]
[1777914945450,39.67,80351.43,0.0,0.17122,9e-05,17.28612]
[1777914946661,39.67,80355.15,0.0,0.17157,9e-05,17.30955]
[1777914946679,39.67,80355.15,0.0,0.17157,9e-05,17.30955]
[1777914946762,39.67,80347.54,0.0,0.17086,9e-05,17.26151]
[1777914949008,39.67,80346.25,0.0,0.17073,9e-05,17.25325]
[1777914949046,39.67,80346.25,0.0,0.17073,9e-05,17.25325]
[1777914949224,39.67,80346.25,0.0,0.17073,9e-05,17.25325]
[1777914949238,39.67,80346.25,0.0,0.17073,9e-05,17.25325]
[1777914949260,39.67,80346.25,0.0,0.17073,9e-05,17.25325]
[1777914949292,39.67,80346.25,0.0,0.17073,9e-05,17.25325]
[1777914949528,39.67,80349.52,0.0,0.17104,9e-05,17.27391]
[1777914954563,39.67,80358.67,0.0,0.17191,9e-05,17.33173]
[1777914957472,39.67,80358.8,0.0,0.17192,9e-05,17.33262]
[1777914957507,39.67,80358.8,0.0,0.17192,9e-05,17.33262]
[1777914957518,39.67,80358.81,0.0,0.17192,9e-05,17.33272]
[1777914962619,39.67,80356.07,0.0,0.17167,9e-05,17.31567]
[1777914966566,39.67,80355.12,0.0,0.17158,9e-05,17.30977]
[1777914966609,39.67,80355.12,0.0,0.17158,9e-05,17.30977]
[1777914966652,39.67,80354.13,0.0,0.17148,9e-05,17.30343]
[1777914969385,39.67,80352.81,0.0,0.17136,9e-05,17.29501]
[1777914969413,39.67,80352.81,0.0,0.17136,9e-05,17.29501]
[1777914969668,39.67,80353.56,0.0,0.17143,9e-05,17.29963]
[1777914974704,39.67,80344.43,0.0,0.17056,9e-05,17.24164]
[1777914977236,39.67,80342.04,0.0,0.17033,9e-05,17.22646]
[1777914977860,39.67,80341.36,0.0,0.17027,9e-05,17.22217]
[1777914983770,39.66,80339.96,0.0,0.17013,9e-05,17.21307]
[1777914989811,39.66,80341.68,0.0,0.17029,9e-05,17.22368]
[1777914991849,39.66,80344.02,0.0,0.17048,9e-05,17.23392]
[1777914992041,39.66,80344.02,0.0,0.17048,9e-05,17.23392]
[1777914993840,39.66,80353.95,0.0,0.17141,9e-05,17.29633]
[1777914995956,39.66,80354.73,0.0,0.17148,9e-05,17.30112]
[1777914996004,39.66,80354.73,0.0,0.17148,9e-05,17.30112]
[1777914996501,39.66,80354.73,0.0,0.17148,9e-05,17.30112]
[1777914996538,39.66,80354.73,0.0,0.17148,9e-05,17.30112]
[1777914997011,39.66,80353.88,0.0,0.1714,9e-05,17.29585]
[1777914997043,39.66,80353.88,0.0,0.1714,9e-05,17.29585]
[1777914997109,39.66,80355.51,0.0,0.17156,9e-05,17.30612]
[1777915003482,39.66,80360.51,0.0,0.17204,9e-05,17.33806]
[1777915008944,39.67,80371.31,0.0,0.17307,9e-05,17.40695]
[1777915010709,39.67,80371.31,0.0,0.17307,9e-05,17.40695]
[1777915010865,39.67,80371.31,0.0,0.17307,9e-05,17.40695]
[1777915010802,39.67,80374.14,0.0,0.17334,9e-05,17.42495]
[1777915013509,39.67,80382.62,0.0,0.17415,0.0001,17.47834]
[1777915013611,39.67,80381.31,0.0,0.17403,0.0001,17.4702]
[1777915015500,39.67,80381.27,0.0,0.17402,0.0001,17.46994]
[1777915015512,39.67,80381.27,0.0,0.17402,0.0001,17.46994]
[1777915015526,39.67,80390.49,0.0,0.1749,0.0001,17.52797]
[1777915019043,39.67,80389.96,0.0,0.17485,0.0001,17.52458]
[1777915019548,39.67,80389.96,0.0,0.17485,0.0001,17.52458]
[1777915019582,39.67,80389.59,0.0,0.17482,0.0001,17.52223]
[1777915021437,39.67,80391.51,0.0,0.175,0.0001,17.53429]
[1777915021871,39.67,80391.51,0.0,0.175,0.0001,17.53429]
[1777915022702,39.67,80352.14,0.0,0.17126,9e-05,17.28639]
[1777915023671,39.67,80352.14,0.0,0.17126,9e-05,17.28639]
[1777915023849,39.67,80345.53,0.0,0.17063,9e-05,17.24447]
[1777915024119,39.67,80345.53,0.0,0.17063,9e-05,17.24447]
[1777915024441,39.67,80345.53,0.0,0.17063,9e-05,17.24447]
[1777915024503,39.67,80345.53,0.0,0.17063,9e-05,17.24447]
[1777915024529,39.67,80345.53,0.0,0.17063,9e-05,17.24447]
[1777915024605,39.67,80345.53,0.0,0.17063,9e-05,17.24447]
[1777915026584,39.67,80337.96,0.0,0.16992,9e-05,17.19665]
[1777915029722,39.67,80335.86,0.0,0.16972,9e-05,17.18328]
[1777915029876,39.67,80338.42,0.0,0.16996,9e-05,17.19935]
[1777915031764,39.67,80338.42,0.0,0.16996,9e-05,17.19935]
[1777915031870,39.67,80338.42,0.0,0.16996,9e-05,17.19935]
[1777915031884,39.67,80336.03,0.0,0.16974,9e-05,17.18426]
[1777915032602,39.67,80336.03,0.0,0.16974,9e-05,17.18426]
[1777915032632,39.67,80336.03,0.0,0.16974,9e-05,17.18426]
[1777915032701,39.67,80345.46,0.0,0.17062,9e-05,17.24362]
[1777915034953,39.67,80350.4,0.0,0.17109,9e-05,17.27465]
[1777915035210,39.67,80350.4,0.0,0.17109,9e-05,17.27465]
[1777915035678,39.67,80361.78,0.0,0.17216,9e-05,17.34628]
[1777915035978,39.67,80361.78,0.0,0.17216,9e-05,17.34628]
[1777915036690,39.67,80361.78,0.0,0.17216,9e-05,17.34628]
[1777915036764,39.67,80361.78,0.0,0.17216,9e-05,17.34628]
[1777915036930,39.67,80361.78,0.0,0.17216,9e-05,17.34628]
[1777915036840,39.67,80372.27,0.0,0.17315,9e-05,17.41227]
[1777915037092,39.67,80372.27,0.0,0.17315,9e-05,17.41227]
[1777915037384,39.67,80372.27,0.0,0.17315,9e-05,17.41227]
[1777915037619,39.67,80372.27,0.0,0.17315,9e-05,17.41227]
[1777915037830,39.66,80396.96,0.0,0.1755,0.0001,17.56752]
[1777915038112,39.66,80396.96,0.0,0.1755,0.0001,17.56752]
[1777915038207,39.66,80396.96,0.0,0.1755,0.0001,17.56752]
[1777915038598,39.66,80412.32,0.0,0.17698,0.0001,17.66411]
[1777915039577,39.66,80412.32,0.0,0.17698,0.0001,17.66411]
[1777915039863,39.66,80412.32,0.0,0.17698,0.0001,17.66411]
[1777915039841,39.66,80414.23,0.0,0.17716,0.0001,17.67589]
[1777915040093,39.66,80414.23,0.0,0.17716,0.0001,17.67589]
[1777915040636,39.66,80414.23,0.0,0.17716,0.0001,17.67589]
[1777915040828,39.66,80414.23,0.0,0.17716,0.0001,17.67589]
[1777915040853,39.66,80439.2,0.0,0.17957,0.0001,17.83255]
[1777915041108,39.66,80439.2,0.0,0.17957,0.0001,17.83255]
[1777915041309,39.66,80439.2,0.0,0.17957,0.0001,17.83255]
[1777915041481,39.66,80439.2,0.0,0.17957,0.0001,17.83255]
[1777915041605,39.66,80439.2,0.0,0.17957,0.0001,17.83255]
[1777915041737,39.66,80445.68,0.0,0.1802,0.0001,17.87323]
[1777915042072,39.66,80445.68,0.0,0.1802,0.0001,17.87323]
[1777915042788,39.66,80445.68,0.0,0.1802,0.0001,17.87323]
[1777915042824,39.66,80425.07,0.0,0.17819,0.0001,17.74341]
[1777915043252,39.66,80412.99,0.0,0.17703,0.0001,17.66748]
[1777915044286,39.66,80412.99,0.0,0.17703,0.0001,17.66748]
[1777915044624,39.66,80412.99,0.0,0.17703,0.0001,17.66748]
[1777915044788,39.66,80412.99,0.0,0.17703,0.0001,17.66748]
[1777915044831,39.66,80412.99,0.0,0.17703,0.0001,17.66748]
[1777915044931,39.66,80415.11,0.0,0.17723,0.0001,17.68077]
[1777915045262,39.66,80415.11,0.0,0.17723,0.0001,17.68077]
[1777915045364,39.66,80415.11,0.0,0.17723,0.0001,17.68077]
[1777915045779,39.66,80415.11,0.0,0.17723,0.0001,17.68077]
[1777915045841,39.66,80421.31,0.0,0.17783,0.0001,17.71966]
[1777915045966,39.66,80421.31,0.0,0.17783,0.0001,17.71966]
[1777915046302,39.66,80415.75,0.0,0.17729,0.0001,17.68471]
[1777915047976,39.66,80417.1,0.0,0.17742,0.0001,17.69312]
[1777915048554,39.66,80415.78,0.0,0.17729,0.0001,17.68482]
[1777915049507,39.66,80415.78,0.0,0.17729,0.0001,17.68482]
[1777915049563,39.66,80415.78,0.0,0.17729,0.0001,17.68482]
[1777915049574,39.66,80409.73,0.0,0.17671,0.0001,17.64675]
[1777915050708,39.66,80395.28,0.0,0.17532,0.0001,17.55584]
[1777915051090,39.66,80395.28,0.0,0.17532,0.0001,17.55584]
[1777915051751,39.66,80395.28,0.0,0.17532,0.0001,17.55584]
[1777915051958,39.66,80391.03,0.0,0.17489,0.0001,17.52467]
[1777915052048,39.66,80391.03,0.0,0.17489,0.0001,17.52467]
[1777915052315,39.66,80391.03,0.0,0.17489,0.0001,17.52467]
[1777915052353,39.66,80391.03,0.0,0.17489,0.0001,17.52467]
[1777915052827,39.66,80394.83,0.0,0.17525,0.0001,17.54853]
[1777915053903,39.66,80394.83,0.0,0.17525,0.0001,17.54853]
[1777915053939,39.66,80405.23,0.0,0.17624,0.0001,17.61383]
[1777915054036,39.66,80405.23,0.0,0.17624,0.0001,17.61383]
[1777915054313,39.66,80405.23,0.0,0.17624,0.0001,17.61383]
[1777915055122,39.66,80405.23,0.0,0.17624,0.0001,17.61383]
[1777915055976,39.66,80404.38,0.0,0.17616,0.0001,17.60824]
[1777915056506,39.66,80404.38,0.0,0.17616,0.0001,17.60824]
[1777915056773,39.66,80408.78,0.0,0.17658,0.0001,17.63576]
[1777915057507,39.66,80408.78,0.0,0.17658,0.0001,17.63576]
[1777915057646,39.66,80413.27,0.0,0.17701,0.0001,17.66381]
[1777915059570,39.66,80413.68,0.0,0.17705,0.0001,17.66639]
[1777915059578,39.66,80413.68,0.0,0.17705,0.0001,17.66639]
[1777915059642,39.66,80409.01,0.0,0.17659,0.0001,17.63691]
[1777915064159,39.66,80410.57,0.0,0.17674,0.0001,17.64633]
[1777915064385,39.66,80413.44,0.0,0.17701,0.0001,17.66423]
[1777915066203,39.66,80406.49,0.0,0.17634,0.0001,17.62034]
[1777915066812,39.66,80403.36,0.0,0.17604,0.0001,17.60059]
[1777915068163,39.66,80403.36,0.0,0.17604,0.0001,17.60059]
[1777915069665,39.66,80402.5,0.0,0.17596,0.0001,17.59508]
[1777915072439,39.66,80415.08,0.0,0.17716,0.0001,17.67398]
[1777915077335,39.66,80415.35,0.0,0.17718,0.0001,17.67515]
[1777915078021,39.66,80415.96,0.0,0.17723,0.0001,17.67885]
[1777915082480,39.65,80422.56,0.0,0.17787,0.0001,17.72004]
[1777915082520,39.65,80422.56,0.0,0.17787,0.0001,17.72004]
[1777915082590,39.65,80431.82,0.0,0.17876,0.0001,17.77823]
[1777915083244,39.65,80431.82,0.0,0.17876,0.0001,17.77823]
[1777915083279,39.65,80431.82,0.0,0.17876,0.0001,17.77823]
[1777915083837,39.65,80431.82,0.0,0.17876,0.0001,17.77823]
[1777915083900,39.65,80431.82,0.0,0.17876,0.0001,17.77823]
[1777915083917,39.65,80431.82,0.0,0.17876,0.0001,17.77823]
[1777915083944,39.66,80436.5,0.0,0.17922,0.0001,17.8079]
[1777915084022,39.66,80436.5,0.0,0.17922,0.0001,17.8079]
[1777915085542,39.66,80434.86,0.0,0.17906,0.0001,17.79766]
[1777915085867,39.66,80434.86,0.0,0.17906,0.0001,17.79766]
[1777915086255,39.66,80436.5,0.0,0.17922,0.0001,17.80803]
[1777915087718,39.66,80436.5,0.0,0.17922,0.0001,17.80803]
[1777915089051,39.66,80435.36,0.0,0.17911,0.0001,17.801]
[1777915089575,39.66,80448.85,0.0,0.18042,0.0001,17.88578]
[1777915090465,39.66,80448.85,0.0,0.18042,0.0001,17.88578]
[1777915090553,39.66,80448.85,0.0,0.18042,0.0001,17.88578]
[1777915090842,39.66,80446.38,0.0,0.18018,0.0001,17.87013]
[1777915091468,39.66,80446.38,0.0,0.18018,0.0001,17.87013]
[1777915091504,39.66,80446.38,0.0,0.18018,0.0001,17.87013]
[1777915092348,39.66,80446.38,0.0,0.18018,0.0001,17.87013]
[1777915093772,39.66,80438.96,0.0,0.17946,0.0001,17.82349]
[1777915093790,39.66,80438.96,0.0,0.17946,0.0001,17.82349]
[1777915093857,39.66,80438.96,0.0,0.17946,0.0001,17.82349]
[1777915093959,39.66,80434.41,0.0,0.17902,0.0001,17.79496]
[1777915094497,39.66,80434.41,0.0,0.17902,0.0001,17.79496]
[1777915094609,39.66,80434.41,0.0,0.17902,0.0001,17.79496]
[1777915099053,39.66,80433.35,0.0,0.17892,0.0001,17.78835]
[1777915100553,39.66,80433.35,0.0,0.17892,0.0001,17.78835]
[1777915100734,39.66,80429.51,0.0,0.17855,0.0001,17.76432]
[1777915103376,39.66,80437.93,0.0,0.17936,0.0001,17.81727]
[1777915106672,39.66,80447.34,0.0,0.18028,0.0001,17.87613]
[1777915106700,39.66,80447.34,0.0,0.18028,0.0001,17.87613]
[1777915106751,39.66,80447.34,0.0,0.18028,0.0001,17.87613]
[1777915106798,39.66,80447.34,0.0,0.18028,0.0001,17.87613]
[1777915107627,39.66,80447.03,0.0,0.18024,0.0001,17.87407]
[1777915107914,39.66,80453.1,0.0,0.18083,0.0001,17.91205]
[1777915109875,39.65,80453.1,0.0,0.18083,0.0001,17.91188]
[1777915109901,39.65,80453.1,0.0,0.18083,0.0001,17.91188]
[1777915110641,39.65,80449.24,0.0,0.18045,0.0001,17.88746]
[1777915110711,39.65,80449.24,0.0,0.18045,0.0001,17.88746]
[1777915112120,39.65,80446.2,0.0,0.18012,0.0001,17.86364]
[1777915112688,39.65,80446.2,0.0,0.18012,0.0001,17.86364]
[1777915114289,39.65,80448.24,0.0,0.18031,0.0001,17.87632]
[1777915115933,39.65,80454.9,0.0,0.18096,0.0001,17.91811]
[1777915116287,39.65,80453.89,0.0,0.18086,0.0001,17.91173]
[1777915116400,39.65,80453.89,0.0,0.18086,0.0001,17.91173]
[1777915116782,39.65,80453.43,0.0,0.18082,0.0001,17.90898]
[1777915117608,39.65,80453.43,0.0,0.18082,0.0001,17.90898]
[1777915117645,39.65,80453.43,0.0,0.18082,0.0001,17.90898]
[1777915117932,39.65,80453.43,0.0,0.18082,0.0001,17.90898]
[1777915117993,39.65,80426.85,0.0,0.17824,0.0001,17.74223]
[1777915118260,39.65,80426.85,0.0,0.17824,0.0001,17.74223]
[1777915118272,39.65,80426.85,0.0,0.17824,0.0001,17.74223]
[1777915118296,39.65,80426.85,0.0,0.17824,0.0001,17.74223]
[1777915118326,39.65,80426.85,0.0,0.17824,0.0001,17.74223]
[1777915118802,39.65,80422.38,0.0,0.17781,0.0001,17.71413]
[1777915119353,39.65,80422.38,0.0,0.17781,0.0001,17.71413]
[1777915119385,39.65,80422.38,0.0,0.17781,0.0001,17.71413]
[1777915120780,39.65,80422.38,0.0,0.17781,0.0001,17.71416]
[1777915120993,39.65,80425.1,0.0,0.17807,0.0001,17.73127]
[1777915126847,39.65,80432.58,0.0,0.17879,0.0001,17.77812]
[1777915131884,39.65,80426.77,0.0,0.17823,0.0001,17.74147]
[1777915134041,39.65,80425.14,0.0,0.17807,0.0001,17.7312]
[1777915134109,39.65,80425.14,0.0,0.17807,0.0001,17.7312]
[1777915135764,39.65,80422.12,0.0,0.17778,0.0001,17.71223]
[1777915135914,39.65,80406.4,0.0,0.17627,0.0001,17.61351]
[1777915136331,39.65,80406.4,0.0,0.17627,0.0001,17.61351]
[1777915136919,39.65,80400.12,0.0,0.17567,0.0001,17.5742]
[1777915139626,39.65,80392.56,0.0,0.17495,0.0001,17.52679]
[1777915139671,39.65,80392.56,0.0,0.17495,0.0001,17.52679]
[1777915139940,39.65,80393.15,0.0,0.17501,0.0001,17.53059]
[1777915141623,39.65,80393.04,0.0,0.175,0.0001,17.52999]
[1777915141967,39.65,80380.14,0.0,0.17377,0.0001,17.4487]
[1777915142599,39.65,80380.14,0.0,0.17377,0.0001,17.4487]
[1777915142646,39.65,80380.14,0.0,0.17377,0.0001,17.4487]
[1777915142975,39.65,80368.82,0.0,0.17269,9e-05,17.37743]
[1777915144332,39.65,80368.69,0.0,0.17268,9e-05,17.37662]
[1777915145120,39.65,80364.2,0.0,0.17226,9e-05,17.3484]
[1777915146001,39.65,80365.67,0.0,0.1724,9e-05,17.3577]
[1777915146361,39.65,80365.67,0.0,0.1724,9e-05,17.3577]
[1777915146389,39.65,80365.67,0.0,0.1724,9e-05,17.3577]
[1777915147006,39.66,80366.81,0.0,0.1725,9e-05,17.36492]
[1777915152041,39.65,80371.91,0.0,0.17299,9e-05,17.39694]
[1777915157076,39.65,80368.45,0.0,0.17265,9e-05,17.3748]
[1777915159145,39.65,80368.32,0.0,0.17264,9e-05,17.37389]
[1777915159178,39.65,80368.32,0.0,0.17264,9e-05,17.37389]
[1777915160097,39.65,80368.91,0.0,0.17269,9e-05,17.37755]
[1777915162247,39.65,80364.0,0.0,0.17223,9e-05,17.3466]
[1777915162269,39.65,80364.0,0.0,0.17223,9e-05,17.3466]
[1777915162715,39.65,80364.0,0.0,0.17223,9e-05,17.3466]
[1777915162861,39.65,80364.0,0.0,0.17223,9e-05,17.3466]
[1777915162914,39.65,80364.0,0.0,0.17223,9e-05,17.3466]
[1777915162923,39.65,80367.26,0.0,0.17254,9e-05,17.36705]
[1777915167794,39.65,80365.72,0.0,0.1724,9e-05,17.35771]
[1777915167850,39.65,80365.72,0.0,0.1724,9e-05,17.35771]
[1777915167993,39.65,80365.72,0.0,0.1724,9e-05,17.35771]
[1777915168015,39.65,80365.72,0.0,0.1724,9e-05,17.35771]
[1777915169134,39.66,80371.94,0.0,0.17299,9e-05,17.39725]
[1777915169260,39.66,80371.94,0.0,0.17299,9e-05,17.39725]
[1777915169284,39.66,80371.94,0.0,0.17299,9e-05,17.39725]
[1777915169443,39.66,80387.92,0.0,0.17451,0.0001,17.49786]
[1777915170451,39.66,80387.92,0.0,0.17451,0.0001,17.49786]
[1777915171143,39.65,80392.9,0.0,0.17499,0.0001,17.52916]
[1777915171449,39.65,80392.9,0.0,0.17499,0.0001,17.52916]
[1777915171617,39.65,80393.48,0.0,0.17501,0.0001,17.52829]
[1777915176771,39.65,80392.51,0.0,0.1749,0.0001,17.52159]
[1777915178326,39.65,80391.34,0.0,0.17479,0.0001,17.51378]
[1777915178380,39.65,80391.34,0.0,0.17479,0.0001,17.51378]
[1777915178479,39.65,80394.28,0.0,0.17506,0.0001,17.53206]
[1777915183888,39.65,80401.79,0.0,0.17578,0.0001,17.57886]
[1777915183936,39.65,80401.79,0.0,0.17578,0.0001,17.57886]
[1777915183976,39.65,80394.98,0.0,0.17512,0.0001,17.53587]
[1777915189396,39.65,80391.28,0.0,0.17476,0.0001,17.51199]
[1777915191537,39.65,80388.27,0.0,0.17446,0.0001,17.49266]
[1777915193475,39.65,80393.35,0.0,0.17494,0.0001,17.52425]
[1777915197331,39.64,80398.01,0.0,0.17537,0.0001,17.55247]
[1777915197370,39.64,80398.01,0.0,0.17537,0.0001,17.55247]
[1777915197407,39.64,80398.6,0.0,0.17543,0.0001,17.55618]
[1777915199037,39.64,80398.6,0.0,0.17543,0.0001,17.55618]
[1777915204408,39.64,80403.27,0.0,0.17585,0.0001,17.58383]
[1777915206030,39.64,80403.27,0.0,0.17585,0.0001,17.58383]
[1777915210657,39.63,80418.28,0.0,0.17726,0.0001,17.67646]
[1777915211840,39.63,80418.28,0.0,0.17726,0.0001,17.67646]
[1777915211850,39.63,80418.28,0.0,0.17726,0.0001,17.67646]
[1777915212094,39.63,80418.28,0.0,0.17726,0.0001,17.67646]
[1777915215414,39.63,80407.35,0.0,0.1762,0.0001,17.60714]
[1777915221585,39.63,80408.12,0.0,0.17627,0.0001,17.61153]
[1777915223590,39.63,80410.34,0.0,0.17648,0.0001,17.62529]
[1777915224097,39.63,80412.41,0.0,0.17668,0.0001,17.63808]
[1777915225139,39.63,80412.41,0.0,0.17668,0.0001,17.63808]
[1777915226009,39.63,80423.0,0.0,0.17769,0.0001,17.70431]
[1777915226383,39.63,80423.0,0.0,0.17769,0.0001,17.70431]
[1777915226935,39.63,80423.0,0.0,0.17769,0.0001,17.70431]
[1777915227426,39.63,80424.18,0.0,0.1778,0.0001,17.71153]
[1777915227494,39.63,80424.18,0.0,0.1778,0.0001,17.71153]
[1777915227986,39.63,80424.18,0.0,0.1778,0.0001,17.71153]
[1777915228143,39.63,80423.53,0.0,0.17773,0.0001,17.70725]
[1777915230802,39.63,80424.36,0.0,0.17781,0.0001,17.71227]
[1777915230955,39.63,80424.36,0.0,0.17781,0.0001,17.71227]
[1777915230995,39.63,80424.36,0.0,0.17781,0.0001,17.71227]
[1777915231108,39.63,80420.26,0.0,0.17738,0.0001,17.68167]
[1777915236555,39.63,80415.8,0.0,0.17694,0.0001,17.65308]
[1777915241294,39.62,80422.59,0.0,0.17758,0.0001,17.69502]
[1777915247181,39.62,80422.59,0.0,0.17756,0.0001,17.69378]
[1777915248302,39.62,80422.21,0.0,0.17752,0.0001,17.69122]
[1777915250408,39.62,80412.8,0.0,0.17661,0.0001,17.63183]
[1777915250517,39.62,80412.8,0.0,0.17661,0.0001,17.63183]
[1777915250735,39.62,80406.76,0.0,0.17603,0.0001,17.59371]
[1777915251787,39.62,80406.76,0.0,0.17603,0.0001,17.59371]
[1777915251857,39.62,80392.46,0.0,0.17466,0.0001,17.50362]
[1777915252350,39.62,80392.46,0.0,0.17466,0.0001,17.50362]
[1777915252665,39.62,80392.46,0.0,0.17466,0.0001,17.50362]
[1777915252862,39.62,80387.76,0.0,0.17421,0.0001,17.47388]
[1777915259033,39.62,80381.86,0.0,0.17363,0.0001,17.43554]
[1777915260794,39.62,80384.49,0.0,0.17387,0.0001,17.45171]
[1777915260941,39.62,80384.49,0.0,0.17387,0.0001,17.45171]
[1777915261036,39.61,80378.67,0.0,0.17331,0.0001,17.41456]
[1777915261533,39.61,80378.67,0.0,0.17331,0.0001,17.41456]
[1777915261566,39.61,80378.67,0.0,0.17331,0.0001,17.41456]
[1777915262157,39.61,80378.55,0.0,0.1733,0.0001,17.41361]
[1777915265056,39.61,80383.46,0.0,0.17376,0.0001,17.44436]
[1777915265096,39.61,80390.23,0.0,0.1744,0.0001,17.48652]
[1777915266578,39.61,80390.23,0.0,0.1744,0.0001,17.48652]
[1777915266895,39.61,80400.27,0.0,0.17535,0.0001,17.54949]
[1777915269028,39.61,80400.27,0.0,0.17535,0.0001,17.54916]
[1777915272692,39.61,80399.01,0.0,0.17522,0.0001,17.54048]
[1777915272734,39.61,80399.01,0.0,0.17522,0.0001,17.54048]
[1777915272943,39.61,80399.01,0.0,0.17522,0.0001,17.54048]
[1777915272944,39.61,80408.32,0.0,0.17611,0.0001,17.59895]
[1777915278665,39.61,80415.91,0.0,0.17682,0.0001,17.64573]
[1777915278708,39.61,80415.91,0.0,0.17682,0.0001,17.64573]
[1777915284979,39.6,80418.44,0.0,0.17704,0.0001,17.66013]
[1777915285639,39.6,80418.44,0.0,0.17704,0.0001,17.66013]
[1777915285670,39.6,80418.44,0.0,0.17704,0.0001,17.66013]
[1777915285867,39.6,80418.44,0.0,0.17704,0.0001,17.66013]
[1777915285986,39.6,80418.37,0.0,0.17703,0.0001,17.65957]
[1777915287294,39.6,80425.75,0.0,0.17774,0.0001,17.70585]
[1777915287326,39.6,80425.75,0.0,0.17774,0.0001,17.70585]
[1777915287974,39.6,80425.75,0.0,0.17774,0.0001,17.70585]
[1777915288010,39.6,80425.75,0.0,0.17774,0.0001,17.70585]
[1777915288505,39.6,80427.62,0.0,0.17792,0.0001,17.71742]
[1777915288532,39.6,80427.62,0.0,0.17792,0.0001,17.71742]
[1777915288581,39.6,80427.62,0.0,0.17792,0.0001,17.71742]
[1777915288776,39.6,80427.62,0.0,0.17792,0.0001,17.71742]
[1777915289011,39.6,80426.94,0.0,0.17785,0.0001,17.71293]
[1777915294043,39.6,80432.16,0.0,0.17831,0.0001,17.74075]
[1777915299078,39.6,80430.06,0.0,0.1781,0.0001,17.72706]
[1777915304113,39.59,80429.27,0.0,0.17801,0.0001,17.72082]
[1777915309074,39.59,80427.2,0.0,0.17779,0.0001,17.70679]
[1777915309104,39.59,80427.2,0.0,0.17779,0.0001,17.70679]
[1777915309126,39.59,80427.2,0.0,0.17779,0.0001,17.70679]
[1777915309205,39.59,80426.44,0.0,0.17771,0.0001,17.70177]
[1777915310337,39.59,80426.44,0.0,0.17771,0.0001,17.70153]
[1777915310360,39.59,80426.44,0.0,0.17771,0.0001,17.70153]
[1777915310426,39.59,80426.37,0.0,0.1777,0.0001,17.70109]
[1777915316198,39.59,80426.01,0.0,0.17764,0.0001,17.69742]
[1777915317106,39.59,80426.01,0.0,0.17764,0.0001,17.69742]
[1777915317128,39.59,80426.01,0.0,0.17764,0.0001,17.69742]
[1777915317204,39.59,80429.29,0.0,0.17796,0.0001,17.71781]
[1777915318495,39.59,80429.65,0.0,0.17799,0.0001,17.71981]
[1777915318532,39.59,80429.65,0.0,0.17799,0.0001,17.71981]
[1777915319218,39.59,80430.67,0.0,0.17808,0.0001,17.72596]
[1777915319344,39.59,80430.67,0.0,0.17808,0.0001,17.72596]
[1777915321699,39.58,80438.09,0.0,0.17879,0.0001,17.77214]
[1777915322240,39.58,80442.12,0.0,0.17918,0.0001,17.79716]
[1777915322668,39.58,80442.12,0.0,0.17918,0.0001,17.79716]
[1777915323247,39.58,80445.19,0.0,0.17947,0.0001,17.81611]
[1777915323406,39.58,80445.19,0.0,0.17947,0.0001,17.81611]
[1777915324253,39.58,80447.3,0.0,0.17967,0.0001,17.829]
[1777915325047,39.58,80447.3,0.0,0.17967,0.0001,17.829]
[1777915325261,39.58,80445.05,0.0,0.17945,0.0001,17.81448]
[1777915327274,39.58,80435.3,0.0,0.17849,0.0001,17.75279]
[1777915332309,39.58,80437.04,0.0,0.17863,0.0001,17.76197]
[1777915335291,39.57,80439.72,0.0,0.17889,0.0001,17.77825]
[1777915335354,39.57,80438.3,0.0,0.17874,0.0001,17.76906]
[1777915337346,39.57,80448.62,0.0,0.17974,0.0001,17.83341]
[1777915337596,39.57,80448.62,0.0,0.17974,0.0001,17.83341]
[1777915337845,39.57,80448.62,0.0,0.17974,0.0001,17.83341]
[1777915337916,39.57,80448.62,0.0,0.17974,0.0001,17.83341]
[1777915338353,39.57,80448.76,0.0,0.17975,0.0001,17.83398]
[1777915338673,39.57,80448.76,0.0,0.17975,0.0001,17.83398]
[1777915338721,39.57,80448.76,0.0,0.17975,0.0001,17.83398]
[1777915339360,39.57,80437.95,0.0,0.17869,0.0001,17.7657]
[1777915339523,39.57,80437.95,0.0,0.17869,0.0001,17.7657]
[1777915339562,39.57,80437.95,0.0,0.17869,0.0001,17.7657]
[1777915339968,39.57,80437.95,0.0,0.17869,0.0001,17.7657]
[1777915340367,39.57,80433.15,0.0,0.17822,0.0001,17.73528]
[1777915341172,39.57,80433.15,0.0,0.17822,0.0001,17.73528]
[1777915346409,39.57,80434.43,0.0,0.17834,0.0001,17.74302]
[1777915349974,39.57,80432.97,0.0,0.1782,0.0001,17.73376]
[1777915350502,39.57,80435.01,0.0,0.17839,0.0001,17.7465]
[1777915350541,39.57,80431.62,0.0,0.17807,0.0001,17.72515]
[1777915352452,39.57,80428.23,0.0,0.17771,0.0001,17.69936]
[1777915352925,39.57,80429.56,0.0,0.17783,0.0001,17.70769]
[1777915353803,39.57,80429.56,0.0,0.17783,0.0001,17.70769]
[1777915354118,39.57,80428.9,0.0,0.17777,0.0001,17.70352]
[1777915355127,39.57,80428.9,0.0,0.17777,0.0001,17.70352]
[1777915355560,39.57,80426.12,0.0,0.1775,0.0001,17.68602]
[1777915355632,39.57,80424.21,0.0,0.17732,0.0001,17.67398]
[1777915362118,39.57,80422.57,0.0,0.17715,0.0001,17.66321]
[1777915362404,39.57,80422.73,0.0,0.17716,0.0001,17.66406]
[1777915362523,39.57,80422.73,0.0,0.17716,0.0001,17.66406]
[1777915362839,39.57,80422.73,0.0,0.17716,0.0001,17.66406]
[1777915362995,39.57,80412.68,0.0,0.17619,0.0001,17.60072]
[1777915364300,39.57,80412.68,0.0,0.17619,0.0001,17.60072]
[1777915364342,39.57,80412.68,0.0,0.17619,0.0001,17.60072]
[1777915363986,39.57,80403.12,0.0,0.17528,0.0001,17.54045]
[1777915365073,39.57,80406.69,0.0,0.17562,0.0001,17.56305]
[1777915370524,39.57,80407.84,0.0,0.17572,0.0001,17.56966]
[1777915376619,39.56,80408.95,0.0,0.17582,0.0001,17.57598]
[1777915382263,39.56,80411.56,0.0,0.17606,0.0001,17.59203]
[1777915382660,39.56,80414.81,0.0,0.17637,0.0001,17.61225]
[1777915382668,39.56,80414.81,0.0,0.17637,0.0001,17.61225]
[1777915383138,39.56,80418.8,0.0,0.17675,0.0001,17.63724]
[1777915388706,39.56,80426.58,0.0,0.17748,0.0001,17.68515]
[1777915389481,39.56,80426.58,0.0,0.17748,0.0001,17.68515]
[1777915389594,39.56,80426.58,0.0,0.17748,0.0001,17.68515]
[1777915389632,39.56,80426.58,0.0,0.17748,0.0001,17.68515]
[1777915390258,39.56,80428.85,0.0,0.1777,0.0001,17.69899]
[1777915391982,39.56,80430.78,0.0,0.17788,0.0001,17.71115]
[1777915392064,39.56,80430.08,0.0,0.17781,0.0001,17.70623]
[1777915396861,39.55,80427.58,0.0,0.17755,0.0001,17.68977]
[1777915397187,39.55,80427.86,0.0,0.17757,0.0001,17.69105]
[1777915400181,39.55,80437.62,0.0,0.17851,0.0001,17.75193]
[1777915401425,39.55,80437.62,0.0,0.17851,0.0001,17.75193]
[1777915401464,39.55,80435.99,0.0,0.17835,0.0001,17.74145]
[1777915402260,39.55,80435.99,0.0,0.17835,0.0001,17.74145]
[1777915402282,39.55,80435.99,0.0,0.17835,0.0001,17.74145]
[1777915403560,39.55,80430.31,0.0,0.17779,0.0001,17.70531]
[1777915404212,39.55,80430.31,0.0,0.17779,0.0001,17.70531]
[1777915404278,39.55,80428.03,0.0,0.17757,0.0001,17.69079]
[1777915404886,39.55,80428.03,0.0,0.17757,0.0001,17.69079]
[1777915404983,39.55,80427.7,0.0,0.17754,0.0001,17.68857]
[1777915408985,39.55,80426.77,0.0,0.17744,0.0001,17.68246]
[1777915409058,39.55,80426.18,0.0,0.17738,0.0001,17.6785]
[1777915409923,39.55,80426.18,0.0,0.17738,0.0001,17.6785]
[1777915410396,39.55,80426.18,0.0,0.17738,0.0001,17.6785]
[1777915411765,39.55,80425.34,0.0,0.1773,0.0001,17.67309]
[1777915412219,39.55,80425.34,0.0,0.1773,0.0001,17.67309]
[1777915412294,39.55,80420.79,0.0,0.17682,0.0001,17.63955]
[1777915413421,39.55,80420.79,0.0,0.17682,0.0001,17.63955]
[1777915418918,39.54,80425.27,0.0,0.17723,0.0001,17.66677]
[1777915423952,39.54,80425.26,0.0,0.17723,0.0001,17.66617]
[1777915429096,39.54,80424.64,0.0,0.17716,0.0001,17.66183]
[1777915430421,39.54,80425.08,0.0,0.1772,0.0001,17.66438]
[1777915430475,39.54,80425.08,0.0,0.1772,0.0001,17.66426]
[1777915431002,39.54,80425.06,0.0,0.17719,0.0001,17.66413]
[1777915432025,39.54,80425.06,0.0,0.17719,0.0001,17.66413]
[1777915432037,39.54,80425.06,0.0,0.17719,0.0001,17.66413]
[1777915432436,39.54,80425.03,0.0,0.17719,0.0001,17.66382]
[1777915432496,39.54,80425.03,0.0,0.17719,0.0001,17.66382]
[1777915432684,39.54,80425.03,0.0,0.17719,0.0001,17.66382]
[1777915433018,39.54,80425.03,0.0,0.17719,0.0001,17.66382]
[1777915434413,39.54,80425.03,0.0,0.17719,0.0001,17.66382]
[1777915434459,39.54,80425.03,0.0,0.17719,0.0001,17.66382]
[1777915434438,39.54,80428.95,0.0,0.17756,0.0001,17.68813]
[1777915435566,39.54,80428.95,0.0,0.17756,0.0001,17.68797]
[1777915439268,39.54,80426.04,0.0,0.17727,0.0001,17.66918]
[1777915439348,39.54,80424.63,0.0,0.17713,0.0001,17.66015]
[1777915442704,39.54,80424.46,0.0,0.17711,0.0001,17.65868]
[1777915442773,39.54,80424.46,0.0,0.17711,0.0001,17.65868]
[1777915443073,39.54,80424.46,0.0,0.17711,0.0001,17.65868]
[1777915443086,39.54,80423.14,0.0,0.17698,0.0001,17.65036]
[1777915444094,39.54,80433.86,0.0,0.17802,0.0001,17.71774]
[1777915445479,39.54,80433.86,0.0,0.17802,0.0001,17.71774]
[1777915445100,39.54,80447.9,0.0,0.17938,0.0001,17.8061]
[1777915446488,39.54,80447.34,0.0,0.17932,0.0001,17.80248]
[1777915447113,39.54,80446.95,0.0,0.17928,0.0001,17.79993]
[1777915447832,39.54,80446.95,0.0,0.17928,0.0001,17.79993]
[1777915448122,39.54,80447.1,0.0,0.1793,0.0001,17.80077]
[1777915452714,39.53,80446.67,0.0,0.17925,0.0001,17.79765]
[1777915453156,39.53,80446.67,0.0,0.17925,0.0001,17.79758]
[1777915458191,39.53,80441.81,0.0,0.17877,0.0001,17.76674]
[1777915463225,39.53,80442.32,0.0,0.17882,0.0001,17.76985]
[1777915463616,39.53,80442.32,0.0,0.17882,0.0001,17.76985]
[1777915464233,39.53,80442.57,0.0,0.17884,0.0001,17.7714]
[1777915466629,39.53,80448.93,0.0,0.17946,0.0001,17.81139]
[1777915466643,39.53,80448.93,0.0,0.17946,0.0001,17.81139]
[1777915467262,39.53,80453.37,0.0,0.17989,0.0001,17.83927]
[1777915468283,39.53,80464.72,0.0,0.181,0.0001,17.91062]
[1777915468639,39.53,80464.72,0.0,0.181,0.0001,17.91062]
[1777915469441,39.53,80467.19,0.0,0.18124,0.0001,17.92604]
[1777915472926,39.53,80469.59,0.0,0.18143,0.0001,17.93633]
[1777915473297,39.53,80470.47,0.0,0.18152,0.0001,17.94186]
[1777915473569,39.53,80470.47,0.0,0.18152,0.0001,17.94186]
[1777915473987,39.53,80470.47,0.0,0.18152,0.0001,17.94186]
[1777915475905,39.53,80470.03,0.0,0.18147,0.0001,17.93895]
[1777915481353,39.53,80477.32,0.0,0.18218,0.0001,17.98418]
[1777915485475,39.53,80477.11,0.0,0.18216,0.0001,17.98274]
[1777915488174,39.53,80472.93,0.0,0.18175,0.0001,17.95646]
[1777915488401,39.53,80473.16,0.0,0.18177,0.0001,17.95795]
[1777915490415,39.53,80461.89,0.0,0.18067,0.0001,17.88703]
[1777915490619,39.53,80461.89,0.0,0.18067,0.0001,17.88703]
[1777915491148,39.53,80461.89,0.0,0.18067,0.0001,17.88703]
[1777915491532,39.53,80461.73,0.0,0.18065,0.0001,17.88605]
[1777915493163,39.53,80459.39,0.0,0.18042,0.0001,17.87136]
[1777915493510,39.53,80455.58,0.0,0.18005,0.0001,17.84743]
[1777915493825,39.53,80455.58,0.0,0.18005,0.0001,17.84743]
[1777915495183,39.53,80455.58,0.0,0.18005,0.0001,17.8475]
[1777915495217,39.53,80455.58,0.0,0.18005,0.0001,17.8475]
[1777915495451,39.53,80456.17,0.0,0.18011,0.0001,17.85128]
[1777915496930,39.53,80455.63,0.0,0.18006,0.0001,17.84795]
[1777915497233,39.53,80455.63,0.0,0.18006,0.0001,17.84795]
[1777915498706,39.53,80458.58,0.0,0.18035,0.0001,17.8666]
[1777915501251,39.53,80458.66,0.0,0.18036,0.0001,17.86719]
[1777915501497,39.53,80458.97,0.0,0.18039,0.0001,17.86918]
[1777915502111,39.53,80458.97,0.0,0.18039,0.0001,17.86918]
[1777915504425,39.53,80470.47,0.0,0.18151,0.0001,17.9415]
[1777915509365,39.53,80469.3,0.0,0.1814,0.0001,17.93432]
[1777915509454,39.53,80469.3,0.0,0.1814,0.0001,17.93432]
[1777915510706,39.53,80471.32,0.0,0.18161,0.0001,17.94736]
[1777915511056,39.53,80471.32,0.0,0.18161,0.0001,17.94736]
[1777915511179,39.53,80471.32,0.0,0.18161,0.0001,17.94736]
[1777915511231,39.53,80471.32,0.0,0.18161,0.0001,17.94736]
[1777915511570,39.54,80475.62,0.0,0.18206,0.0001,17.97665]
[1777915513321,39.54,80485.53,0.0,0.18309,0.0001,18.04179]
[1777915518619,39.55,80484.78,0.0,0.18302,0.0001,18.0378]
[1777915521554,39.55,80484.62,0.0,0.18301,0.0001,18.03695]
[1777915523549,39.55,80477.43,0.0,0.18231,0.0001,17.99229]
[1777915523616,39.55,80477.07,0.0,0.18228,0.0001,17.9902]
[1777915525084,39.55,80477.44,0.0,0.18232,0.0001,17.99271]
[1777915525093,39.55,80477.44,0.0,0.18232,0.0001,17.99271]
[1777915525096,39.55,80477.44,0.0,0.18232,0.0001,17.99271]
[1777915525102,39.55,80477.44,0.0,0.18232,0.0001,17.99271]
[1777915525542,39.55,80477.44,0.0,0.18232,0.0001,17.99271]
[1777915525586,39.55,80477.44,0.0,0.18232,0.0001,17.99271]
[1777915525141,39.55,80478.19,0.0,0.18242,0.0001,17.99908]
[1777915525791,39.55,80478.19,0.0,0.18242,0.0001,17.99908]
[1777915525831,39.55,80478.31,0.0,0.18243,0.0001,17.99984]
[1777915527255,39.55,80478.31,0.0,0.18243,0.0001,17.99984]
[1777915527575,39.55,80478.31,0.0,0.18243,0.0001,17.99984]
[1777915527604,39.55,80478.55,0.0,0.18246,0.0001,18.00174]
[1777915528365,39.56,80480.74,0.0,0.18271,0.0001,18.0173]
[1777915529553,39.56,80480.74,0.0,0.18271,0.0001,18.0173]
[1777915529560,39.56,80481.09,0.0,0.18274,0.0001,18.01967]
[1777915530141,39.56,80481.09,0.0,0.18274,0.0001,18.01967]
[1777915531003,39.56,80481.37,0.0,0.18277,0.0001,18.0216]
[1777915531571,39.56,80481.37,0.0,0.18277,0.0001,18.0216]
[1777915531585,39.56,80481.37,0.0,0.18277,0.0001,18.0216]
[1777915531575,39.56,80481.45,0.0,0.18275,0.0001,18.01784]
[1777915531628,39.56,80481.45,0.0,0.18275,0.0001,18.01784]
[1777915531713,39.56,80481.45,0.0,0.18275,0.0001,18.01784]
[1777915533587,39.56,80481.45,0.0,0.18275,0.0001,18.01784]
[1777915533609,39.56,80481.81,0.0,0.18279,0.0001,18.02028]
[1777915534521,39.56,80482.7,0.0,0.18288,0.0001,18.02621]
[1777915534942,39.56,80482.7,0.0,0.18288,0.0001,18.02621]
[1777915534961,39.56,80482.7,0.0,0.18288,0.0001,18.02621]
[1777915535665,39.56,80482.7,0.0,0.18288,0.0001,18.02621]
[1777915535689,39.56,80482.7,0.0,0.18288,0.0001,18.02621]
[1777915535719,39.56,80482.7,0.0,0.18288,0.0001,18.02621]
[1777915536374,39.56,80482.7,0.0,0.18288,0.0001,18.02621]
[1777915536386,39.56,80482.7,0.0,0.18288,0.0001,18.02621]
[1777915538678,39.56,80480.39,0.0,0.18267,0.0001,18.01252]
[1777915541719,39.57,80481.39,0.0,0.18281,0.0001,18.02132]
[1777915541749,39.57,80481.39,0.0,0.18281,0.0001,18.02132]
[1777915543158,39.57,80481.39,0.0,0.18281,0.0001,18.02132]
[1777915543261,39.57,80481.39,0.0,0.18281,0.0001,18.02132]
[1777915543713,39.57,80481.05,0.0,0.18278,0.0001,18.01959]
[1777915544556,39.57,80476.26,0.0,0.18231,0.0001,17.98949]
[1777915547995,39.57,80472.63,0.0,0.18196,0.0001,17.96742]
[1777915548373,39.57,80472.63,0.0,0.18196,0.0001,17.96742]
[1777915548376,39.57,80472.63,0.0,0.18196,0.0001,17.96742]
[1777915548459,39.57,80471.85,0.0,0.18189,0.0001,17.96271]
[1777915549767,39.57,80471.85,0.0,0.18189,0.0001,17.96271]
[1777915550618,39.57,80471.44,0.0,0.18186,0.0001,17.96054]
[1777915555644,39.58,80470.24,0.0,0.18176,0.0001,17.95403]
[1777915555858,39.58,80470.24,0.0,0.18176,0.0001,17.95403]
[1777915555864,39.58,80470.24,0.0,0.18176,0.0001,17.95403]
[1777915557585,39.58,80469.88,0.0,0.18172,0.0001,17.95177]
[1777915557601,39.58,80467.06,0.0,0.18145,0.0001,17.93447]
[1777915557704,39.58,80467.06,0.0,0.18145,0.0001,17.93447]
[1777915557872,39.58,80467.06,0.0,0.18145,0.0001,17.93447]
[1777915557908,39.58,80467.06,0.0,0.18145,0.0001,17.93447]
[1777915557913,39.58,80461.19,0.0,0.18088,0.0001,17.89757]
[1777915559880,39.58,80461.19,0.0,0.18088,0.0001,17.89784]
[1777915560553,39.58,80456.6,0.0,0.18044,0.0001,17.86958]
[1777915563554,39.58,80445.88,0.0,0.17941,0.0001,17.80322]
[1777915566573,39.59,80445.62,0.0,0.1794,0.0001,17.80232]
[1777915567177,39.59,80444.98,0.0,0.17934,0.0001,17.79866]
[1777915567187,39.59,80444.98,0.0,0.17934,0.0001,17.79866]
[1777915567442,39.59,80440.53,0.0,0.17891,0.0001,17.77069]
[1777915569084,39.59,80440.53,0.0,0.17891,0.0001,17.77069]
[1777915569184,39.59,80429.24,0.0,0.17782,0.0001,17.6998]
[1777915571060,39.59,80429.24,0.0,0.17782,0.0001,17.6998]
[1777915572018,39.59,80429.92,0.0,0.17789,0.0001,17.70435]
[1777915573291,39.59,80430.33,0.0,0.17793,0.0001,17.70693]
[1777915574026,39.59,80430.32,0.0,0.17793,0.0001,17.70713]
[1777915578120,39.59,80442.02,0.0,0.17908,0.0001,17.78118]
[1777915578380,39.59,80442.02,0.0,0.17908,0.0001,17.78118]
[1777915578609,39.59,80441.88,0.0,0.17906,0.0001,17.78039]
[1777915581651,39.59,80447.63,0.0,0.17963,0.0001,17.81674]
[1777915582069,39.59,80447.76,0.0,0.17964,0.0001,17.81781]
[1777915584551,39.59,80438.24,0.0,0.17872,0.0001,17.75839]
[1777915590126,39.59,80432.91,0.0,0.17822,0.0001,17.72568]
[1777915595164,39.6,80432.41,0.0,0.17815,0.0001,17.71883]
[1777915600198,39.6,80433.41,0.0,0.17827,0.0001,17.72644]
[1777915605233,39.6,80431.96,0.0,0.17815,0.0001,17.71867]
[1777915608124,39.6,80429.83,0.0,0.17795,0.0001,17.70572]
[1777915609220,39.6,80425.5,0.0,0.17753,0.0001,17.67863]
[1777915609277,39.6,80425.5,0.0,0.17753,0.0001,17.67863]
[1777915609354,39.6,80425.5,0.0,0.17753,0.0001,17.67863]
[1777915609526,39.6,80425.5,0.0,0.17753,0.0001,17.67863]
[1777915609580,39.6,80419.31,0.0,0.17694,0.0001,17.63968]
[1777915610715,39.6,80418.72,0.0,0.17688,0.0001,17.636]
[1777915611278,39.6,80407.76,0.0,0.17583,0.0001,17.56698]
[1777915612447,39.6,80407.76,0.0,0.17583,0.0001,17.56698]
[1777915612480,39.61,80400.48,0.0,0.17513,0.0001,17.52142]
[1777915616306,39.61,80398.45,0.0,0.17494,0.0001,17.50885]
[1777915616525,39.61,80398.45,0.0,0.17494,0.0001,17.50885]
[1777915616532,39.61,80395.38,0.0,0.17465,0.0001,17.48954]
[1777915622082,39.61,80390.5,0.0,0.17419,0.0001,17.45915]
[1777915622581,39.61,80390.5,0.0,0.17419,0.0001,17.45915]
[1777915622611,39.61,80390.5,0.0,0.17419,0.0001,17.45915]
[1777915622682,39.61,80392.02,0.0,0.17433,0.0001,17.46881]
[1777915623562,39.61,80392.02,0.0,0.17433,0.0001,17.46881]
[1777915624112,39.61,80394.77,0.0,0.1746,0.0001,17.48622]
[1777915629404,39.61,80400.84,0.0,0.17519,0.0001,17.52489]
[1777915634406,39.61,80406.73,0.0,0.17576,0.0001,17.56249]
[1777915636748,39.61,80410.38,0.0,0.17611,0.0001,17.5857]
[1777915637460,39.61,80410.25,0.0,0.1761,0.0001,17.58494]
[1777915638768,39.61,80409.67,0.0,0.17605,0.0001,17.58135]
[1777915639299,39.61,80409.67,0.0,0.17605,0.0001,17.58135]
[1777915639474,39.61,80410.02,0.0,0.17608,0.0001,17.5836]
[1777915639851,39.61,80410.02,0.0,0.17608,0.0001,17.5836]
[1777915639879,39.61,80410.02,0.0,0.17608,0.0001,17.5836]
[1777915640020,39.61,80410.02,0.0,0.17608,0.0001,17.5836]
[1777915640388,39.61,80410.02,0.0,0.17608,0.0001,17.5836]
[1777915640414,39.61,80410.02,0.0,0.17608,0.0001,17.5836]
[1777915640606,39.61,80418.36,0.0,0.17688,0.0001,17.63614]
[1777915640792,39.61,80418.36,0.0,0.17688,0.0001,17.63614]
[1777915640875,39.61,80418.36,0.0,0.17688,0.0001,17.63614]
[1777915641488,39.61,80418.36,0.0,0.17688,0.0001,17.63612]
[1777915642320,39.61,80418.36,0.0,0.17688,0.0001,17.63612]
[1777915642371,39.61,80418.36,0.0,0.17688,0.0001,17.63612]
[1777915642818,39.61,80417.84,0.0,0.17683,0.0001,17.63282]
[1777915647794,39.61,80415.9,0.0,0.17665,0.0001,17.62053]
[1777915647833,39.61,80415.9,0.0,0.17665,0.0001,17.62053]
[1777915647841,39.61,80415.9,0.0,0.17665,0.0001,17.62053]
[1777915648895,39.61,80417.32,0.0,0.17678,0.0001,17.62944]
[1777915648932,39.61,80417.32,0.0,0.17678,0.0001,17.62944]
[1777915649461,39.61,80417.32,0.0,0.17678,0.0001,17.62944]
[1777915649488,39.61,80417.32,0.0,0.17678,0.0001,17.62944]
[1777915658607,39.61,80419.77,0.0,0.17698,0.0001,17.64]
[1777915663643,39.61,80419.94,0.0,0.17699,0.0001,17.64076]
[1777915665875,39.61,80423.92,0.0,0.17737,0.0001,17.66569]
[1777915666663,39.61,80425.95,0.0,0.17757,0.0001,17.67838]
[1777915667070,39.61,80425.95,0.0,0.17757,0.0001,17.67838]
[1777915667106,39.61,80425.95,0.0,0.17757,0.0001,17.67838]
[1777915669146,39.61,80428.7,0.0,0.17783,0.0001,17.69559]
[1777915671930,39.61,80437.47,0.0,0.17868,0.0001,17.75053]
[1777915671940,39.61,80437.47,0.0,0.17868,0.0001,17.75053]
[1777915672110,39.61,80437.47,0.0,0.17868,0.0001,17.75053]
[1777915672705,39.61,80439.9,0.0,0.17891,0.0001,17.76582]
[1777915673712,39.61,80453.99,0.0,0.18028,0.0001,17.85431]
[1777915674836,39.61,80455.47,0.0,0.18043,0.0001,17.86349]
[1777915675294,39.61,80455.47,0.0,0.18043,0.0001,17.86349]
[1777915675727,39.61,80453.61,0.0,0.18024,0.0001,17.8517]
[1777915676324,39.61,80453.61,0.0,0.18024,0.0001,17.8517]
[1777915676335,39.61,80453.61,0.0,0.18024,0.0001,17.8517]
[1777915676352,39.61,80453.61,0.0,0.18024,0.0001,17.8517]
[1777915676734,39.61,80448.54,0.0,0.17975,0.0001,17.81977]
[1777915677300,39.61,80448.54,0.0,0.17975,0.0001,17.81977]
[1777915677433,39.61,80448.54,0.0,0.17975,0.0001,17.81977]
[1777915677452,39.61,80448.54,0.0,0.17975,0.0001,17.81977]
[1777915677740,39.61,80445.56,0.0,0.17946,0.0001,17.801]
[1777915678571,39.61,80445.56,0.0,0.17946,0.0001,17.801]
[1777915678610,39.61,80445.56,0.0,0.17946,0.0001,17.801]
[1777915678747,39.61,80446.28,0.0,0.17953,0.0001,17.80549]
[1777915681370,39.61,80445.89,0.0,0.17949,0.0001,17.803]
[1777915681405,39.61,80445.89,0.0,0.17949,0.0001,17.803]
[1777915681418,39.61,80445.89,0.0,0.17949,0.0001,17.803]
[1777915682648,39.61,80444.62,0.0,0.17936,0.0001,17.79496]
[1777915682748,39.61,80446.85,0.0,0.17958,0.0001,17.80895]
[1777915684575,39.61,80444.41,0.0,0.17934,0.0001,17.79361]
[1777915684616,39.61,80434.03,0.0,0.17833,0.0001,17.7283]
[1777915685317,39.61,80434.03,0.0,0.17833,0.0001,17.7283]
[1777915685356,39.61,80429.33,0.0,0.17788,0.0001,17.69881]
[1777915691082,39.61,80428.0,0.0,0.17776,0.0001,17.69082]
[1777915691596,39.61,80428.0,0.0,0.17776,0.0001,17.69082]
[1777915691633,39.61,80428.0,0.0,0.17776,0.0001,17.69082]
[1777915691641,39.61,80425.77,0.0,0.17755,0.0001,17.67703]
[1777915696876,39.61,80423.08,0.0,0.1773,0.0001,17.66084]
[1777915699473,39.61,80422.22,0.0,0.17722,0.0001,17.65559]
[1777915699558,39.61,80420.46,0.0,0.17705,0.0001,17.64454]
[1777915705401,39.61,80428.22,0.0,0.17779,0.0001,17.69321]
[1777915711064,39.61,80428.9,0.0,0.17786,0.0001,17.69731]
[1777915711222,39.61,80428.9,0.0,0.17786,0.0001,17.69731]
[1777915711291,39.61,80426.21,0.0,0.17756,0.0001,17.67591]
[1777915713735,39.61,80412.83,0.0,0.17628,0.0001,17.59182]
[1777915715705,39.61,80412.83,0.0,0.17628,0.0001,17.59182]
[1777915721052,39.61,80414.23,0.0,0.17642,0.0001,17.60107]
[1777915726086,39.61,80418.47,0.0,0.17683,0.0001,17.62791]
[1777915731123,39.61,80420.1,0.0,0.17699,0.0001,17.63824]
[1777915736159,39.61,80421.17,0.0,0.17709,0.0001,17.64484]
[1777915737857,39.61,80421.36,0.0,0.17711,0.0001,17.64603]
[1777915737904,39.61,80421.36,0.0,0.17711,0.0001,17.64603]
[1777915737910,39.61,80421.36,0.0,0.17711,0.0001,17.64603]
[1777915743986,39.61,80421.23,0.0,0.17709,0.0001,17.64518]
[1777915749251,39.61,80425.22,0.0,0.17748,0.0001,17.67022]
[1777915753947,39.61,80424.54,0.0,0.17741,0.0001,17.66581]
[1777915754013,39.61,80424.54,0.0,0.17741,0.0001,17.66581]
[1777915754041,39.61,80424.54,0.0,0.17741,0.0001,17.66581]
[1777915754102,39.61,80424.54,0.0,0.17741,0.0001,17.66581]
[1777915754288,39.61,80424.1,0.0,0.17737,0.0001,17.663]
[1777915759310,39.61,80426.13,0.0,0.17756,0.0001,17.67559]
[1777915765830,39.61,80423.7,0.0,0.17732,0.0001,17.65986]
[1777915768607,39.61,80421.94,0.0,0.17715,0.0001,17.64873]
[1777915768633,39.61,80421.94,0.0,0.17715,0.0001,17.64873]
[1777915768667,39.61,80418.51,0.0,0.17681,0.0001,17.62707]
[1777915769301,39.61,80418.51,0.0,0.17681,0.0001,17.62707]
[1777915769347,39.61,80418.51,0.0,0.17681,0.0001,17.62707]
[1777915769472,39.61,80418.51,0.0,0.17681,0.0001,17.62707]
[1777915769485,39.61,80421.32,0.0,0.17709,0.0001,17.64476]
[1777915770290,39.61,80421.32,0.0,0.17709,0.0001,17.64476]
[1777915770334,39.61,80421.32,0.0,0.17709,0.0001,17.64476]
[1777915770409,39.61,80422.56,0.0,0.1772,0.0001,17.65255]
[1777915771032,39.61,80422.56,0.0,0.1772,0.0001,17.65255]
[1777915771078,39.61,80422.56,0.0,0.1772,0.0001,17.65255]
[1777915771418,39.61,80422.56,0.0,0.17717,0.0001,17.648]
[1777915776448,39.61,80425.52,0.0,0.17745,0.0001,17.66619]
[1777915780426,39.61,80423.47,0.0,0.17725,0.0001,17.653]
[1777915780493,39.61,80418.87,0.0,0.1768,0.0001,17.62397]
[1777915785511,39.6,80416.74,0.0,0.17659,0.0001,17.61029]
[1777915790534,39.6,80414.24,0.0,0.17635,0.0001,17.59422]
[1777915795544,39.6,80411.32,0.0,0.17606,0.0001,17.57554]
[1777915796561,39.6,80411.32,0.0,0.17606,0.0001,17.57549]
[1777915796662,39.6,80406.85,0.0,0.17563,0.0001,17.54726]
[1777915802311,39.6,80407.02,0.0,0.17564,0.0001,17.54806]
[1777915802347,39.6,80407.02,0.0,0.17564,0.0001,17.54806]
[1777915802633,39.6,80409.18,0.0,0.17585,0.0001,17.56158]
[1777915805928,39.6,80407.53,0.0,0.17568,0.0001,17.55094]
[1777915805983,39.6,80407.53,0.0,0.17568,0.0001,17.55094]
[1777915806009,39.6,80407.53,0.0,0.17568,0.0001,17.55094]
[1777915806733,39.6,80403.98,0.0,0.17534,0.0001,17.52833]
[1777915807781,39.6,80403.98,0.0,0.17534,0.0001,17.52833]
[1777915807882,39.6,80393.22,0.0,0.17431,0.0001,17.46029]
[1777915808958,39.6,80393.21,0.0,0.1743,0.0001,17.46009]
[1777915809584,39.6,80393.21,0.0,0.1743,0.0001,17.46009]
[1777915809629,39.6,80393.21,0.0,0.1743,0.0001,17.46009]
[1777915809639,39.6,80393.21,0.0,0.1743,0.0001,17.46009]
[1777915809737,39.6,80380.78,0.0,0.17311,0.0001,17.38166]
[1777915810252,39.6,80380.78,0.0,0.17311,0.0001,17.38166]
[1777915810288,39.6,80380.78,0.0,0.17311,0.0001,17.38166]
[1777915810691,39.6,80380.78,0.0,0.17311,0.0001,17.38163]
[1777915811371,39.6,80380.78,0.0,0.17311,0.0001,17.38163]
[1777915811411,39.6,80380.78,0.0,0.17311,0.0001,17.38163]
[1777915811699,39.6,80381.02,0.0,0.17314,0.0001,17.38311]
[1777915812030,39.6,80381.02,0.0,0.17314,0.0001,17.38311]
[1777915812068,39.6,80381.02,0.0,0.17314,0.0001,17.38311]
[1777915812746,39.6,80381.02,0.0,0.17314,0.0001,17.38311]
[1777915812808,39.6,80381.02,0.0,0.17314,0.0001,17.38311]
[1777915812984,39.6,80380.41,0.0,0.17308,0.0001,17.37923]
[1777915814721,39.6,80369.63,0.0,0.17205,9e-05,17.31101]
[1777915816708,39.6,80365.39,0.0,0.17165,9e-05,17.28419]
[1777915816851,39.6,80365.39,0.0,0.17165,9e-05,17.28419]
[1777915817741,39.6,80357.98,0.0,0.17094,9e-05,17.23702]
[1777915818177,39.6,80357.98,0.0,0.17094,9e-05,17.23702]
[1777915818232,39.6,80357.98,0.0,0.17094,9e-05,17.23702]
[1777915818748,39.6,80356.26,0.0,0.17077,9e-05,17.22599]
[1777915823790,39.6,80353.96,0.0,0.17055,9e-05,17.21099]
[1777915828819,39.59,80353.62,0.0,0.17051,9e-05,17.20821]
[1777915833854,39.59,80352.53,0.0,0.17037,9e-05,17.19658]
[1777915835987,39.59,80353.28,0.0,0.17044,9e-05,17.20125]
[1777915836066,39.59,80353.28,0.0,0.17044,9e-05,17.20125]
[1777915836876,39.59,80355.61,0.0,0.17066,9e-05,17.2159]
[1777915838889,39.59,80369.01,0.0,0.17192,9e-05,17.30025]
[1777915839105,39.59,80369.01,0.0,0.17192,9e-05,17.30025]
[1777915839896,39.59,80373.18,0.0,0.17231,9e-05,17.3264]
[1777915844931,39.59,80372.14,0.0,0.1722,9e-05,17.31905]
[1777915847954,39.59,80383.03,0.0,0.17324,0.0001,17.38763]
[1777915853800,39.59,80379.34,0.0,0.17288,0.0001,17.36419]
[1777915855963,39.59,80387.37,0.0,0.17365,0.0001,17.41487]
[1777915856033,39.59,80387.37,0.0,0.17365,0.0001,17.41487]
[1777915856466,39.59,80389.13,0.0,0.17382,0.0001,17.42603]
[1777915862050,39.59,80395.37,0.0,0.17442,0.0001,17.46551]
[1777915866536,39.59,80405.29,0.0,0.17536,0.0001,17.52789]
[1777915872121,39.59,80402.64,0.0,0.1751,0.0001,17.51079]
[1777915877156,39.59,80402.82,0.0,0.17511,0.0001,17.51148]
[1777915882191,39.59,80402.71,0.0,0.1751,0.0001,17.51029]
[1777915887226,39.59,80404.43,0.0,0.17525,0.0001,17.5206]
[1777915892261,39.58,80403.61,0.0,0.17513,0.0001,17.51038]
[1777915893949,39.58,80403.61,0.0,0.17513,0.0001,17.51038]
[1777915894020,39.58,80406.06,0.0,0.17536,0.0001,17.52558]
[1777915894037,39.58,80406.06,0.0,0.17536,0.0001,17.52558]
[1777915894768,39.58,80406.06,0.0,0.17536,0.0001,17.52558]
[1777915894819,39.58,80395.22,0.0,0.17432,0.0001,17.4572]
[1777915896078,39.58,80395.22,0.0,0.17432,0.0001,17.4572]
[1777915896114,39.58,80395.22,0.0,0.17432,0.0001,17.4572]
[1777915896692,39.58,80395.22,0.0,0.17432,0.0001,17.4572]
[1777915896700,39.58,80395.22,0.0,0.17432,0.0001,17.4572]
[1777915896726,39.58,80395.22,0.0,0.17432,0.0001,17.4572]
[1777915896747,39.58,80390.92,0.0,0.17391,0.0001,17.43011]
[1777915902331,39.58,80395.23,0.0,0.17432,0.0001,17.45722]
[1777915907366,39.58,80395.0,0.0,0.1743,0.0001,17.45574]
[1777915912401,39.58,80391.92,0.0,0.174,0.0001,17.43624]
[1777915917436,39.58,80393.93,0.0,0.1742,0.0001,17.44878]
[1777915922471,39.58,80390.26,0.0,0.17384,0.0001,17.42543]
[1777915927506,39.58,80388.72,0.0,0.17369,0.0001,17.41555]
[1777915928380,39.58,80388.72,0.0,0.17369,0.0001,17.41555]
[1777915928512,39.58,80388.72,0.0,0.17369,0.0001,17.41555]
[1777915929018,39.58,80381.47,0.0,0.173,0.0001,17.36975]
[1777915930876,39.58,80361.08,0.0,0.17106,9e-05,17.24101]
[1777915932186,39.58,80361.08,0.0,0.17106,9e-05,17.24101]
[1777915932929,39.58,80361.08,0.0,0.17106,9e-05,17.24101]
[1777915932973,39.58,80361.08,0.0,0.17106,9e-05,17.24101]
[1777915933313,39.58,80356.97,0.0,0.17068,9e-05,17.21515]
[1777915933550,39.58,80356.97,0.0,0.17068,9e-05,17.21515]
[1777915935930,39.58,80352.44,0.0,0.17025,9e-05,17.18673]
[1777915935988,39.58,80352.44,0.0,0.17025,9e-05,17.18673]
[1777915937032,39.58,80364.71,0.0,0.17141,9e-05,17.26441]
[1777915942286,39.58,80366.16,0.0,0.17155,9e-05,17.27371]
[1777915942613,39.58,80366.16,0.0,0.17155,9e-05,17.27372]
[1777915947647,39.58,80370.62,0.0,0.17198,9e-05,17.30193]
[1777915948965,39.58,80370.62,0.0,0.17198,9e-05,17.30193]
[1777915949433,39.58,80372.21,0.0,0.17213,9e-05,17.31196]
[1777915954696,39.58,80373.13,0.0,0.17218,9e-05,17.31334]
[1777915956480,39.58,80372.56,0.0,0.17213,9e-05,17.30976]
[1777915961589,39.58,80380.64,0.0,0.17288,0.0001,17.35978]
[1777915963759,39.58,80369.35,0.0,0.1718,9e-05,17.28792]
[1777915964652,39.58,80369.35,0.0,0.1718,9e-05,17.28792]
[1777915966550,39.58,80368.35,0.0,0.1717,9e-05,17.28133]
[1777915966780,39.58,80367.06,0.0,0.17158,9e-05,17.27304]
[1777915968579,39.58,80365.44,0.0,0.17142,9e-05,17.26268]
[1777915968794,39.58,80365.44,0.0,0.17142,9e-05,17.26255]
[1777915972575,39.58,80361.31,0.0,0.17102,9e-05,17.23611]
[1777915972620,39.58,80361.31,0.0,0.17102,9e-05,17.23611]
[1777915972822,39.58,80361.31,0.0,0.17102,9e-05,17.23601]
[1777915975581,39.58,80359.09,0.0,0.17081,9e-05,17.22181]
[1777915975633,39.58,80359.09,0.0,0.17081,9e-05,17.22181]
[1777915975843,39.58,80359.51,0.0,0.17085,9e-05,17.22438]
[1777915978996,39.58,80353.29,0.0,0.17026,9e-05,17.185]
[1777915980714,39.58,80351.84,0.0,0.17012,9e-05,17.1758]
[1777915980878,39.58,80353.46,0.0,0.17027,9e-05,17.18599]
[1777915985913,39.57,80354.27,0.0,0.17035,9e-05,17.19096]
[1777915990951,39.57,80356.58,0.0,0.17056,9e-05,17.20543]
[1777915995983,39.57,80360.02,0.0,0.17088,9e-05,17.22685]
[1777915997236,39.57,80359.46,0.0,0.17083,9e-05,17.22326]
[1777916002602,39.57,80349.9,0.0,0.16992,9e-05,17.16224]
[1777916008072,39.57,80353.7,0.0,0.17025,9e-05,17.18487]
[1777916013108,39.57,80354.88,0.0,0.17032,9e-05,17.18698]
[1777916018144,39.56,80354.4,0.0,0.17026,9e-05,17.18316]
[1777916023628,39.56,80351.44,0.0,0.16997,9e-05,17.16388]
[1777916023672,39.56,80351.44,0.0,0.16997,9e-05,17.16388]
[1777916023729,39.56,80351.53,0.0,0.16998,9e-05,17.16418]
[1777916029675,39.56,80347.45,0.0,0.16958,9e-05,17.13781]
[1777916031243,39.56,80347.45,0.0,0.16958,9e-05,17.13773]
[1777916035462,39.56,80331.82,0.0,0.1681,9e-05,17.03805]
[1777916036935,39.56,80331.82,0.0,0.1681,9e-05,17.03805]
[1777916037417,39.56,80328.4,0.0,0.16778,9e-05,17.01617]
[1777916037489,39.56,80324.95,0.0,0.16745,9e-05,16.99437]
[1777916043586,39.56,80322.6,0.0,0.16722,9e-05,16.9789]
[1777916045505,39.55,80330.95,0.0,0.168,9e-05,17.03111]
[1777916045533,39.55,80330.95,0.0,0.168,9e-05,17.03111]
[1777916045869,39.55,80331.76,0.0,0.16807,9e-05,17.03601]
[1777916048213,39.55,80332.2,0.0,0.16811,9e-05,17.03857]
[1777916048243,39.55,80332.2,0.0,0.16811,9e-05,17.03857]
[1777916048724,39.55,80335.13,0.0,0.16837,9e-05,17.0566]
[1777916050369,39.55,80337.64,0.0,0.1686,9e-05,17.0722]
[1777916050399,39.55,80337.64,0.0,0.1686,9e-05,17.0722]
[1777916050407,39.55,80339.81,0.0,0.16881,9e-05,17.08591]
[1777916052113,39.55,80339.81,0.0,0.16881,9e-05,17.08591]
[1777916052159,39.55,80339.81,0.0,0.16881,9e-05,17.08591]
[1777916052858,39.55,80339.81,0.0,0.16881,9e-05,17.08591]
[1777916053022,39.55,80339.81,0.0,0.16881,9e-05,17.08591]
[1777916054044,39.55,80340.16,0.0,0.16883,9e-05,17.08729]
[1777916054066,39.55,80340.16,0.0,0.16883,9e-05,17.08729]
[1777916054135,39.55,80336.86,0.0,0.16851,9e-05,17.06619]
[1777916058404,39.55,80337.53,0.0,0.16857,9e-05,17.06968]
[1777916058433,39.55,80337.53,0.0,0.16857,9e-05,17.06968]
[1777916058505,39.55,80336.04,0.0,0.16842,9e-05,17.06002]
[1777916063650,39.54,80332.24,0.0,0.16805,9e-05,17.03511]
[1777916063754,39.54,80332.24,0.0,0.16805,9e-05,17.03511]
[1777916063812,39.54,80314.66,0.0,0.16641,9e-05,16.92376]
[1777916067773,39.54,80315.53,0.0,0.16649,9e-05,16.92914]
[1777916067930,39.54,80315.53,0.0,0.16649,9e-05,16.92914]
[1777916068024,39.54,80304.77,0.0,0.16549,9e-05,16.86095]
[1777916069065,39.54,80294.41,0.0,0.16453,9e-05,16.79544]
[1777916069724,39.54,80294.41,0.0,0.16453,9e-05,16.79544]
[1777916073885,39.54,80297.82,0.0,0.1648,9e-05,16.8122]
[1777916078134,39.54,80296.79,0.0,0.1647,9e-05,16.80507]
[1777916079144,39.54,80298.3,0.0,0.16484,9e-05,16.81456]
[1777916079930,39.54,80298.27,0.0,0.16483,9e-05,16.81437]
[1777916079963,39.54,80286.25,0.0,0.16373,9e-05,16.73851]
[1777916085350,39.54,80289.82,0.0,0.16406,9e-05,16.76112]
[1777916088088,39.54,80290.03,0.0,0.16407,9e-05,16.76234]
[1777916088111,39.54,80290.03,0.0,0.16407,9e-05,16.76234]
[1777916088131,39.54,80290.68,0.0,0.16413,9e-05,16.76636]
[1777916093670,39.54,80292.35,0.0,0.16429,9e-05,16.77725]
[1777916098705,39.54,80290.23,0.0,0.16411,9e-05,16.76447]
[1777916099350,39.54,80290.23,0.0,0.16411,9e-05,16.76447]
[1777916101673,39.54,80291.83,0.0,0.16425,9e-05,16.77445]
[1777916101924,39.54,80291.83,0.0,0.16425,9e-05,16.77445]
[1777916102188,39.54,80298.45,0.0,0.16486,9e-05,16.81616]
[1777916103712,39.54,80298.45,0.0,0.16486,9e-05,16.81616]
[1777916103727,39.54,80298.45,0.0,0.16486,9e-05,16.81616]
[1777916103845,39.54,80298.45,0.0,0.16486,9e-05,16.81616]
[1777916103958,39.54,80298.45,0.0,0.16486,9e-05,16.81616]
[1777916104038,39.54,80298.45,0.0,0.16486,9e-05,16.81616]
[1777916104064,39.54,80298.45,0.0,0.16486,9e-05,16.81616]
[1777916104139,39.54,80298.45,0.0,0.16486,9e-05,16.81616]
[1777916104137,39.54,80310.19,0.0,0.16595,9e-05,16.89042]
[1777916105595,39.54,80310.19,0.0,0.16595,9e-05,16.89042]
[1777916105876,39.54,80310.19,0.0,0.16595,9e-05,16.89042]
[1777916105927,39.54,80310.19,0.0,0.16595,9e-05,16.89042]
[1777916106088,39.54,80310.19,0.0,0.16595,9e-05,16.89042]
[1777916106212,39.54,80310.19,0.0,0.16595,9e-05,16.89042]
[1777916106151,39.54,80304.68,0.0,0.16544,9e-05,16.85555]
[1777916108267,39.54,80304.61,0.0,0.16543,9e-05,16.85512]
[1777916108777,39.54,80304.72,0.0,0.16544,9e-05,16.85584]
[1777916111001,39.54,80304.49,0.0,0.16542,9e-05,16.85441]
[1777916111030,39.54,80304.49,0.0,0.16542,9e-05,16.85441]
[1777916111068,39.54,80300.56,0.0,0.16506,9e-05,16.82957]
[1777916116228,39.54,80291.19,0.0,0.1642,9e-05,16.77066]
[1777916116892,39.54,80289.39,0.0,0.16403,9e-05,16.75941]
[1777916118069,39.54,80287.88,0.0,0.16389,9e-05,16.75]
[1777916118150,39.54,80287.88,0.0,0.16389,9e-05,16.75]
[1777916118129,39.54,80275.16,0.0,0.16273,9e-05,16.66964]
[1777916118502,39.54,80275.16,0.0,0.16273,9e-05,16.66964]
[1777916118562,39.54,80275.16,0.0,0.16273,9e-05,16.66964]
[1777916119189,39.54,80257.83,0.0,0.16114,9e-05,16.55988]
[1777916120221,39.54,80257.83,0.0,0.16114,9e-05,16.55988]
[1777916120388,39.54,80257.83,0.0,0.16114,9e-05,16.55988]
[1777916120514,39.54,80257.83,0.0,0.16114,9e-05,16.55988]
[1777916121511,39.54,80256.81,0.0,0.16104,9e-05,16.55343]
[1777916121816,39.54,80256.81,0.0,0.16104,9e-05,16.55343]
[1777916122396,39.54,80249.47,0.0,0.16038,9e-05,16.50706]
[1777916122875,39.54,80249.47,0.0,0.16038,9e-05,16.50706]
[1777916123541,39.54,80249.47,0.0,0.16038,9e-05,16.50706]
[1777916123603,39.54,80249.47,0.0,0.16038,9e-05,16.50706]
[1777916123887,39.54,80248.01,0.0,0.16024,9e-05,16.4979]
[1777916125431,39.54,80250.66,0.0,0.16049,9e-05,16.51474]
[1777916125473,39.54,80250.66,0.0,0.16049,9e-05,16.51474]
[1777916126088,39.54,80250.66,0.0,0.16049,9e-05,16.51474]
[1777916126146,39.54,80250.66,0.0,0.16049,9e-05,16.51474]
[1777916126633,39.55,80257.38,0.0,0.1611,9e-05,16.5573]
[1777916126670,39.55,80257.38,0.0,0.1611,9e-05,16.5573]
[1777916127336,39.55,80257.38,0.0,0.1611,9e-05,16.5573]
[1777916126909,39.55,80257.38,0.0,0.1611,9e-05,16.55752]
[1777916127508,39.55,80257.38,0.0,0.1611,9e-05,16.55752]
[1777916127707,39.55,80257.38,0.0,0.1611,9e-05,16.55752]
[1777916127722,39.55,80257.38,0.0,0.1611,9e-05,16.55752]
[1777916127886,39.55,80257.38,0.0,0.1611,9e-05,16.55752]
[1777916127954,39.55,80257.38,0.0,0.1611,9e-05,16.55752]
[1777916127994,39.55,80257.38,0.0,0.1611,9e-05,16.55752]
[1777916128053,39.55,80275.72,0.0,0.16278,9e-05,16.67351]
[1777916128387,39.55,80275.72,0.0,0.16278,9e-05,16.67351]
[1777916129228,39.55,80275.72,0.0,0.16278,9e-05,16.67351]
[1777916129239,39.55,80275.72,0.0,0.16278,9e-05,16.67351]
[1777916129255,39.55,80275.72,0.0,0.16278,9e-05,16.67351]
[1777916129233,39.55,80278.28,0.0,0.16302,9e-05,16.68985]
[1777916130623,39.55,80278.28,0.0,0.16302,9e-05,16.68996]
[1777916131959,39.55,80280.82,0.0,0.16326,9e-05,16.70612]
[1777916131980,39.55,80280.82,0.0,0.16326,9e-05,16.70612]
[1777916132080,39.55,80278.91,0.0,0.16305,9e-05,16.68967]
[1777916132455,39.55,80278.91,0.0,0.16305,9e-05,16.68967]
[1777916132498,39.55,80278.91,0.0,0.16305,9e-05,16.68967]
[1777916132945,39.55,80278.91,0.0,0.16305,9e-05,16.68977]
[1777916140267,39.55,80279.82,0.0,0.16314,9e-05,16.69589]
[1777916140591,39.55,80279.66,0.0,0.16313,9e-05,16.69515]
[1777916140986,39.55,80279.66,0.0,0.16313,9e-05,16.69515]
[1777916141873,39.55,80283.34,0.0,0.16347,9e-05,16.71851]
[1777916141902,39.55,80283.34,0.0,0.16347,9e-05,16.71851]
[1777916141989,39.55,80283.34,0.0,0.16347,9e-05,16.71851]
[1777916142037,39.55,80283.34,0.0,0.16347,9e-05,16.71851]
[1777916142145,39.55,80283.34,0.0,0.16347,9e-05,16.71851]
[1777916142156,39.55,80286.75,0.0,0.16378,9e-05,16.74016]
[1777916142607,39.55,80286.75,0.0,0.16378,9e-05,16.74016]
[1777916144624,39.55,80291.75,0.0,0.16425,9e-05,16.77197]
[1777916145030,39.55,80296.05,0.0,0.16465,9e-05,16.79926]
[1777916150065,39.55,80296.08,0.0,0.16466,9e-05,16.80048]
[1777916155100,39.56,80295.53,0.0,0.16463,9e-05,16.79833]
[1777916159311,39.56,80293.23,0.0,0.16443,9e-05,16.7841]
[1777916159354,39.56,80293.23,0.0,0.16443,9e-05,16.7841]
[1777916159919,39.56,80293.23,0.0,0.16443,9e-05,16.7841]
[1777916160204,39.56,80293.23,0.0,0.16443,9e-05,16.7841]
[1777916160214,39.56,80287.57,0.0,0.16391,9e-05,16.74843]
[1777916160585,39.56,80287.57,0.0,0.16391,9e-05,16.74843]
[1777916160597,39.56,80287.57,0.0,0.16391,9e-05,16.74843]
[1777916160640,39.56,80287.57,0.0,0.16391,9e-05,16.74843]
[1777916161142,39.56,80287.57,0.0,0.16391,9e-05,16.74856]
[1777916162238,39.56,80287.57,0.0,0.16391,9e-05,16.74856]
[1777916162283,39.56,80287.57,0.0,0.16391,9e-05,16.74856]
[1777916162254,39.56,80297.41,0.0,0.16482,9e-05,16.81093]
[1777916163157,39.56,80297.41,0.0,0.16482,9e-05,16.81104]
[1777916168191,39.56,80297.96,0.0,0.16488,9e-05,16.81489]
[1777916169325,39.56,80300.33,0.0,0.1651,9e-05,16.82995]
[1777916169335,39.56,80300.33,0.0,0.1651,9e-05,16.82995]
[1777916170206,39.56,80300.33,0.0,0.1651,9e-05,16.83001]
[1777916170614,39.56,80300.33,0.0,0.1651,9e-05,16.83001]
[1777916170653,39.56,80300.33,0.0,0.1651,9e-05,16.83001]
[1777916170864,39.56,80300.33,0.0,0.1651,9e-05,16.83001]
[1777916176248,39.56,80299.87,0.0,0.16506,9e-05,16.82741]
[1777916181283,39.56,80308.72,0.0,0.16589,9e-05,16.88378]
[1777916183297,39.56,80297.86,0.0,0.16488,9e-05,16.81542]
[1777916185343,39.56,80296.23,0.0,0.16474,9e-05,16.80557]
[1777916185733,39.56,80296.23,0.0,0.16474,9e-05,16.80557]
[1777916185743,39.56,80296.23,0.0,0.16474,9e-05,16.80557]
[1777916185749,39.56,80296.23,0.0,0.16474,9e-05,16.80557]
[1777916185837,39.56,80296.23,0.0,0.16474,9e-05,16.80557]
[1777916185853,39.56,80296.23,0.0,0.16474,9e-05,16.80557]
[1777916186318,39.56,80294.12,0.0,0.16455,9e-05,16.79232]
[1777916191353,39.56,80287.88,0.0,0.16395,9e-05,16.74915]
[1777916195885,39.56,80291.23,0.0,0.16426,9e-05,16.77079]
[1777916195911,39.56,80291.23,0.0,0.16426,9e-05,16.77079]
[1777916195952,39.57,80293.68,0.0,0.1645,9e-05,16.78653]
[1777916197274,39.57,80293.68,0.0,0.1645,9e-05,16.78653]
[1777916197303,39.57,80293.68,0.0,0.1645,9e-05,16.78653]
[1777916197395,39.57,80295.13,0.0,0.16463,9e-05,16.79581]
[1777916202665,39.57,80296.7,0.0,0.16478,9e-05,16.80611]
[1777916202766,39.57,80298.19,0.0,0.16492,9e-05,16.81569]
[1777916206476,39.57,80302.27,0.0,0.1653,9e-05,16.84159]
[1777916206669,39.57,80302.27,0.0,0.1653,9e-05,16.84159]
[1777916206799,39.57,80302.27,0.0,0.1653,9e-05,16.84159]
[1777916206845,39.57,80302.27,0.0,0.1653,9e-05,16.84159]
[1777916206880,39.57,80302.27,0.0,0.1653,9e-05,16.84159]
[1777916207012,39.57,80302.27,0.0,0.1653,9e-05,16.84159]
[1777916207075,39.57,80302.27,0.0,0.1653,9e-05,16.84159]
[1777916207195,39.57,80302.27,0.0,0.1653,9e-05,16.84159]
[1777916207234,39.57,80301.28,0.0,0.16521,9e-05,16.8354]
[1777916210295,39.57,80308.59,0.0,0.16589,9e-05,16.88178]
[1777916210312,39.57,80308.59,0.0,0.16589,9e-05,16.88178]
[1777916210322,39.57,80308.59,0.0,0.16589,9e-05,16.88178]
[1777916210328,39.57,80316.23,0.0,0.1666,9e-05,16.93016]
[1777916211541,39.57,80329.76,0.0,0.16787,9e-05,17.01574]
[1777916217540,39.57,80336.59,0.0,0.16852,9e-05,17.05944]
[1777916220957,39.57,80333.76,0.0,0.16826,9e-05,17.04182]
[1777916221043,39.57,80332.65,0.0,0.16815,9e-05,17.03495]
[1777916223422,39.57,80335.39,0.0,0.16841,9e-05,17.05254]
[1777916225924,39.57,80336.27,0.0,0.1685,9e-05,17.05837]
[1777916225976,39.57,80336.81,0.0,0.16855,9e-05,17.06192]
[1777916231124,39.57,80331.73,0.0,0.16809,9e-05,17.03054]
[1777916232278,39.57,80331.73,0.0,0.16809,9e-05,17.03054]
[1777916232353,39.57,80331.73,0.0,0.16809,9e-05,17.03054]
[1777916232474,39.57,80332.33,0.0,0.16815,9e-05,17.03448]
[1777916232646,39.57,80332.57,0.0,0.16817,9e-05,17.03609]
[1777916233737,39.58,80321.68,0.0,0.16716,9e-05,16.96745]
[1777916234927,39.58,80321.68,0.0,0.16716,9e-05,16.96745]
[1777916234966,39.58,80321.68,0.0,0.16716,9e-05,16.96745]
[1777916235005,39.58,80321.13,0.0,0.16711,9e-05,16.96413]
[1777916235526,39.58,80321.13,0.0,0.16711,9e-05,16.96413]
[1777916238687,39.58,80331.44,0.0,0.16808,9e-05,17.02998]
[1777916241397,39.58,80330.98,0.0,0.16804,9e-05,17.02732]
[1777916243608,39.58,80326.49,0.0,0.16763,9e-05,16.9992]
[1777916243658,39.58,80326.49,0.0,0.16763,9e-05,16.9992]
[1777916243797,39.58,80316.64,0.0,0.16671,9e-05,16.93713]
[1777916245045,39.58,80316.64,0.0,0.16671,9e-05,16.93713]
[1777916245053,39.58,80304.13,0.0,0.16555,9e-05,16.85828]
[1777916247674,39.58,80302.23,0.0,0.16538,9e-05,16.84662]
[1777916247733,39.58,80302.23,0.0,0.16538,9e-05,16.84662]
[1777916247775,39.58,80302.59,0.0,0.16541,9e-05,16.84897]
[1777916252786,39.58,80307.25,0.0,0.16582,9e-05,16.87438]
[1777916257820,39.58,80307.87,0.0,0.16589,9e-05,16.87909]
[1777916260035,39.58,80307.41,0.0,0.16585,9e-05,16.87641]
[1777916260279,39.58,80307.09,0.0,0.16582,9e-05,16.87462]
[1777916260841,39.58,80307.09,0.0,0.16582,9e-05,16.87462]
[1777916261728,39.58,80312.08,0.0,0.16629,9e-05,16.90637]
[1777916261767,39.58,80312.08,0.0,0.16629,9e-05,16.90637]
[1777916262336,39.59,80314.46,0.0,0.16651,9e-05,16.92165]
[1777916267891,39.59,80314.59,0.0,0.16654,9e-05,16.92344]
[1777916272926,39.59,80312.21,0.0,0.16633,9e-05,16.90923]
[1777916277960,39.59,80319.68,0.0,0.16704,9e-05,16.95705]
[1777916282996,39.59,80317.46,0.0,0.16684,9e-05,16.94363]
[1777916287018,39.59,80320.06,0.0,0.16709,9e-05,16.96036]
[1777916287042,39.59,80320.06,0.0,0.16709,9e-05,16.96036]
[1777916287264,39.59,80319.63,0.0,0.16705,9e-05,16.95774]
[1777916289484,39.59,80320.25,0.0,0.16711,9e-05,16.96183]
[1777916289509,39.59,80320.25,0.0,0.16711,9e-05,16.96183]
[1777916290149,39.59,80320.7,0.0,0.16715,9e-05,16.96476]
[1777916291510,39.59,80320.7,0.0,0.16715,9e-05,16.96483]
[1777916291540,39.59,80320.7,0.0,0.16715,9e-05,16.96483]
[1777916292059,39.59,80320.23,0.0,0.16711,9e-05,16.96194]
[1777916293885,39.59,80318.04,0.0,0.16691,9e-05,16.94818]
[1777916293930,39.59,80318.04,0.0,0.16691,9e-05,16.94818]
[1777916294074,39.59,80317.85,0.0,0.16689,9e-05,16.94707]
[1777916299109,39.6,80313.9,0.0,0.16653,9e-05,16.92266]
[1777916303293,39.6,80311.72,0.0,0.16633,9e-05,16.90922]
[1777916303318,39.6,80311.72,0.0,0.16633,9e-05,16.90922]
[1777916303387,39.6,80309.9,0.0,0.16617,9e-05,16.89784]
[1777916309181,39.6,80311.31,0.0,0.16631,9e-05,16.90748]
[1777916314216,39.6,80308.49,0.0,0.16602,9e-05,16.8858]
[1777916319251,39.6,80308.92,0.0,0.16607,9e-05,16.88918]
[1777916324286,39.6,80309.01,0.0,0.16609,9e-05,16.89037]
[1777916329322,39.61,80307.28,0.0,0.16594,9e-05,16.88005]
[1777916334357,39.61,80308.85,0.0,0.16609,9e-05,16.89051]
[1777916339392,39.61,80307.15,0.0,0.16594,9e-05,16.8803]
[1777916341165,39.61,80305.65,0.0,0.16581,9e-05,16.87095]
[1777916341202,39.61,80305.65,0.0,0.16581,9e-05,16.87095]
[1777916341405,39.61,80307.5,0.0,0.16598,9e-05,16.88276]
[1777916343422,39.61,80323.8,0.0,0.1675,9e-05,16.98584]
[1777916348455,39.61,80320.24,0.0,0.16718,9e-05,16.96415]
[1777916353491,39.61,80320.4,0.0,0.1672,9e-05,16.96566]
[1777916358526,39.61,80329.92,0.0,0.1681,9e-05,17.02605]
[1777916363562,39.61,80333.25,0.0,0.16841,9e-05,17.04709]
[1777916368596,39.61,80335.24,0.0,0.16859,9e-05,17.05963]
[1777916373631,39.61,80332.09,0.0,0.16827,9e-05,17.03538]
[1777916379283,39.61,80332.12,0.0,0.16828,9e-05,17.03596]
[1777916381653,39.61,80330.06,0.0,0.16809,9e-05,17.02312]
[1777916381673,39.61,80330.06,0.0,0.16809,9e-05,17.02312]
[1777916382271,39.61,80330.06,0.0,0.16809,9e-05,17.02312]
[1777916382291,39.61,80330.06,0.0,0.16809,9e-05,17.02312]
[1777916384461,39.61,80325.29,0.0,0.16764,9e-05,16.9932]
[1777916384499,39.61,80325.29,0.0,0.16764,9e-05,16.9932]
[1777916384509,39.61,80322.41,0.0,0.16738,9e-05,16.97515]
[1777916385355,39.61,80322.41,0.0,0.16738,9e-05,16.97515]
[1777916385397,39.61,80322.41,0.0,0.16738,9e-05,16.97515]
[1777916385492,39.62,80320.02,0.0,0.16715,9e-05,16.9602]
[1777916385716,39.62,80320.02,0.0,0.16715,9e-05,16.9602]
[1777916385836,39.62,80320.02,0.0,0.16715,9e-05,16.9602]
[1777916386028,39.62,80318.9,0.0,0.16705,9e-05,16.95329]
[1777916387298,39.62,80318.9,0.0,0.16705,9e-05,16.95329]
[1777916387390,39.62,80308.41,0.0,0.16608,9e-05,16.88721]
[1777916388739,39.62,80297.35,0.0,0.16506,9e-05,16.81773]
[1777916391317,39.62,80292.48,0.0,0.16461,9e-05,16.78715]
[1777916391380,39.62,80290.04,0.0,0.16439,9e-05,16.77192]
[1777916392086,39.62,80290.04,0.0,0.16439,9e-05,16.77192]
[1777916392260,39.62,80290.04,0.0,0.16439,9e-05,16.77192]
[1777916402334,39.62,80297.37,0.0,0.16509,9e-05,16.81987]
[1777916403537,39.62,80297.37,0.0,0.16509,9e-05,16.81987]
[1777916404322,39.62,80302.4,0.0,0.16556,9e-05,16.85191]
[1777916405365,39.62,80302.4,0.0,0.16556,9e-05,16.85191]
[1777916410898,39.63,80307.53,0.0,0.16607,9e-05,16.88626]
[1777916415933,39.63,80305.02,0.0,0.16586,9e-05,16.87184]
[1777916419397,39.63,80304.78,0.0,0.16584,9e-05,16.87092]
[1777916419428,39.63,80304.78,0.0,0.16584,9e-05,16.87092]
[1777916421315,39.63,80305.02,0.0,0.16587,9e-05,16.87303]
[1777916421345,39.63,80305.02,0.0,0.16587,9e-05,16.87303]
[1777916422068,39.63,80303.27,0.0,0.16571,9e-05,16.86226]
[1777916422109,39.63,80303.27,0.0,0.16571,9e-05,16.86226]
[1777916422971,39.63,80303.81,0.0,0.16577,9e-05,16.86597]
[1777916422994,39.63,80303.81,0.0,0.16577,9e-05,16.86597]
[1777916423008,39.63,80303.81,0.0,0.16577,9e-05,16.86597]
[1777916423165,39.63,80303.81,0.0,0.16577,9e-05,16.86597]
[1777916423203,39.64,80303.32,0.0,0.16573,9e-05,16.86317]
[1777916423623,39.64,80303.32,0.0,0.16573,9e-05,16.86317]
[1777916425547,39.64,80303.32,0.0,0.16573,9e-05,16.86346]
[1777916425603,39.64,80303.32,0.0,0.16573,9e-05,16.86346]
[1777916428865,39.64,80294.85,0.0,0.16496,9e-05,16.81061]
[1777916429078,39.64,80292.77,0.0,0.16477,9e-05,16.79769]
[1777916429908,39.64,80292.77,0.0,0.16477,9e-05,16.79769]
[1777916431715,39.64,80289.63,0.0,0.16445,9e-05,16.77386]
[1777916432546,39.64,80283.6,0.0,0.1639,9e-05,16.73586]
[1777916438087,39.64,80279.91,0.0,0.16357,9e-05,16.71316]
[1777916443123,39.64,80274.59,0.0,0.16309,9e-05,16.68021]
[1777916446369,39.64,80272.72,0.0,0.16292,9e-05,16.66865]
[1777916446453,39.64,80272.75,0.0,0.16292,9e-05,16.66901]
[1777916452345,39.64,80275.14,0.0,0.16315,9e-05,16.68482]
[1777916452390,39.64,80275.14,0.0,0.16315,9e-05,16.68482]
[1777916452429,39.65,80276.7,0.0,0.1633,9e-05,16.69478]
[1777916452924,39.65,80276.7,0.0,0.1633,9e-05,16.69478]
[1777916452972,39.65,80276.7,0.0,0.1633,9e-05,16.69478]
[1777916453193,39.65,80276.7,0.0,0.1633,9e-05,16.69491]
[1777916454610,39.65,80276.7,0.0,0.1633,9e-05,16.69491]
[1777916454654,39.65,80276.7,0.0,0.1633,9e-05,16.69491]
[1777916455208,39.65,80276.62,0.0,0.1633,9e-05,16.69462]
[1777916456803,39.65,80275.69,0.0,0.16321,9e-05,16.68886]
[1777916456832,39.65,80275.69,0.0,0.16321,9e-05,16.68886]
[1777916457221,39.65,80275.37,0.0,0.16319,9e-05,16.68694]
[1777916458933,39.65,80275.37,0.0,0.16319,9e-05,16.68694]
[1777916458965,39.65,80275.37,0.0,0.16319,9e-05,16.68694]
[1777916459235,39.65,80274.05,0.0,0.16307,9e-05,16.67884]
[1777916460617,39.65,80274.05,0.0,0.16307,9e-05,16.67884]
[1777916460646,39.65,80273.01,0.0,0.16297,9e-05,16.67239]
[1777916460963,39.65,80273.01,0.0,0.16297,9e-05,16.67239]
[1777916460968,39.65,80273.01,0.0,0.16297,9e-05,16.67239]
[1777916461018,39.65,80273.01,0.0,0.16297,9e-05,16.67239]
[1777916462075,39.65,80272.99,0.0,0.16297,9e-05,16.67238]
[1777916462429,39.65,80272.99,0.0,0.16297,9e-05,16.67238]
[1777916463694,39.65,80273.77,0.0,0.16305,9e-05,16.67751]
[1777916468666,39.65,80285.29,0.0,0.16412,9e-05,16.75096]
[1777916475360,39.65,80288.79,0.0,0.16446,9e-05,16.7742]
[1777916476470,39.65,80282.69,0.0,0.1639,9e-05,16.73591]
[1777916476533,39.65,80282.69,0.0,0.1639,9e-05,16.73591]
[1777916476570,39.65,80282.69,0.0,0.1639,9e-05,16.73591]
[1777916476684,39.65,80278.56,0.0,0.16352,9e-05,16.71006]
[1777916477409,39.65,80278.56,0.0,0.16352,9e-05,16.71006]
[1777916477483,39.65,80271.2,0.0,0.16285,9e-05,16.66386]
[1777916478237,39.65,80271.2,0.0,0.16285,9e-05,16.66386]
[1777916478369,39.65,80271.2,0.0,0.16286,9e-05,16.66412]
[1777916483465,39.66,80260.79,0.0,0.16193,9e-05,16.60028]
[1777916484306,39.66,80260.79,0.0,0.16193,9e-05,16.60028]
[1777916485827,39.66,80266.17,0.0,0.16243,9e-05,16.635]
[1777916485880,39.66,80266.17,0.0,0.16243,9e-05,16.635]
[1777916486375,39.66,80266.17,0.0,0.16243,9e-05,16.635]
[1777916486461,39.66,80265.55,0.0,0.16238,9e-05,16.63143]
[1777916489970,39.66,80264.72,0.0,0.16232,9e-05,16.62715]
[1777916490012,39.66,80264.72,0.0,0.16232,9e-05,16.62715]
[1777916490486,39.66,80264.72,0.0,0.16233,9e-05,16.62748]
[1777916492460,39.67,80262.8,0.0,0.16212,9e-05,16.61124]
[1777916492500,39.67,80261.53,0.0,0.16201,9e-05,16.60358]
[1777916497535,39.67,80258.87,0.0,0.16179,9e-05,16.58856]
[1777916502574,39.68,80250.26,0.0,0.16104,9e-05,16.53624]
[1777916505595,39.68,80238.01,0.0,0.15994,9e-05,16.4602]
[1777916506571,39.68,80238.01,0.0,0.15994,9e-05,16.4602]
[1777916507943,39.68,80235.25,0.0,0.1597,9e-05,16.44354]
[1777916509954,39.68,80234.06,0.0,0.1596,9e-05,16.43633]
[1777916512567,39.68,80234.9,0.0,0.15968,9e-05,16.44191]
[1777916517679,39.68,80235.77,0.0,0.15977,9e-05,16.44824]
[1777916517905,39.68,80235.77,0.0,0.15977,9e-05,16.44824]
[1777916523722,39.69,80232.52,0.0,0.15949,9e-05,16.42881]
[1777916528756,39.69,80234.23,0.0,0.15966,9e-05,16.44034]
[1777916534820,39.69,80235.58,0.0,0.1598,9e-05,16.44982]
[1777916539850,39.69,80236.25,0.0,0.15987,9e-05,16.45484]
[1777916544887,39.69,80235.33,0.0,0.15981,9e-05,16.45056]
[1777916549920,39.7,80236.33,0.0,0.15992,9e-05,16.45828]
[1777916553766,39.7,80235.8,0.0,0.15985,9e-05,16.45105]
[1777916558984,39.7,80238.3,0.0,0.16009,9e-05,16.46781]
[1777916564021,39.7,80238.94,0.0,0.16015,9e-05,16.47235]
[1777916565406,39.7,80238.94,0.0,0.16015,9e-05,16.47235]
[1777916565431,39.7,80238.94,0.0,0.16015,9e-05,16.47235]
[1777916565488,39.7,80238.94,0.0,0.16015,9e-05,16.47235]
[1777916565711,39.7,80238.94,0.0,0.16015,9e-05,16.47235]
[1777916565694,39.7,80239.72,0.0,0.16023,9e-05,16.47737]
[1777916565861,39.7,80239.72,0.0,0.16023,9e-05,16.47737]
[1777916566356,39.7,80256.16,0.0,0.16172,9e-05,16.58104]
[1777916568051,39.71,80265.86,0.0,0.16262,9e-05,16.64286]
[1777916569475,39.71,80265.86,0.0,0.16262,9e-05,16.64286]
[1777916575386,39.71,80263.9,0.0,0.16247,9e-05,16.63234]
[1777916581052,39.71,80262.99,0.0,0.16241,9e-05,16.62843]
[1777916581479,39.71,80262.99,0.0,0.16241,9e-05,16.62843]
[1777916581737,39.71,80262.99,0.0,0.16241,9e-05,16.62843]
[1777916582039,39.71,80268.75,0.0,0.16294,9e-05,16.66502]
[1777916582572,39.72,80275.9,0.0,0.1636,9e-05,16.71037]
[1777916583482,39.72,80275.9,0.0,0.1636,9e-05,16.71037]
[1777916583502,39.72,80277.79,0.0,0.16378,9e-05,16.72253]
[1777916589197,39.72,80278.93,0.0,0.1639,9e-05,16.73074]
[1777916594232,39.72,80272.37,0.0,0.16331,9e-05,16.69026]
[1777916597169,39.72,80272.17,0.0,0.1633,9e-05,16.6894]
[1777916597319,39.72,80272.17,0.0,0.1633,9e-05,16.6894]
[1777916597639,39.72,80272.17,0.0,0.1633,9e-05,16.6894]
[1777916597706,39.72,80258.89,0.0,0.16209,9e-05,16.60597]
[1777916603751,39.73,80259.52,0.0,0.16217,9e-05,16.61158]
[1777916605468,39.73,80259.52,0.0,0.16217,9e-05,16.61185]
[1777916605550,39.73,80258.14,0.0,0.16205,9e-05,16.60344]
[1777916608332,39.73,80267.88,0.0,0.16295,9e-05,16.66556]
[1777916609606,39.73,80267.88,0.0,0.16295,9e-05,16.66556]
[1777916609652,39.73,80267.88,0.0,0.16295,9e-05,16.66556]
[1777916609763,39.73,80267.88,0.0,0.16295,9e-05,16.66556]
[1777916609727,39.73,80267.91,0.0,0.16296,9e-05,16.66595]
[1777916610414,39.73,80267.91,0.0,0.16296,9e-05,16.66595]
[1777916610458,39.73,80267.91,0.0,0.16296,9e-05,16.66595]
[1777916610470,39.73,80267.91,0.0,0.16296,9e-05,16.66595]
[1777916610629,39.73,80267.91,0.0,0.16296,9e-05,16.66595]
[1777916610679,39.73,80267.91,0.0,0.16296,9e-05,16.66595]
[1777916613182,39.73,80280.78,0.0,0.16412,9e-05,16.74308]
[1777916613322,39.73,80280.78,0.0,0.16412,9e-05,16.74308]
[1777916613501,39.73,80280.78,0.0,0.16412,9e-05,16.74308]
[1777916613586,39.73,80287.47,0.0,0.16473,9e-05,16.78529]
[1777916617460,39.73,80288.73,0.0,0.16486,9e-05,16.7938]
[1777916617851,39.73,80287.01,0.0,0.1647,9e-05,16.78322]
[1777916618403,39.73,80287.01,0.0,0.16471,9e-05,16.78348]
[1777916623438,39.74,80290.12,0.0,0.16501,9e-05,16.8043]
[1777916628477,39.74,80287.5,0.0,0.16479,9e-05,16.78889]
[1777916629234,39.74,80287.5,0.0,0.16479,9e-05,16.78889]
[1777916629263,39.74,80287.5,0.0,0.16479,9e-05,16.78889]
[1777916629512,39.74,80280.22,0.0,0.16412,9e-05,16.74329]
[1777916630730,39.74,80280.22,0.0,0.16412,9e-05,16.74329]
[1777916631991,39.74,80277.24,0.0,0.16385,9e-05,16.7247]
[1777916638544,39.74,80280.05,0.0,0.16412,9e-05,16.74349]
[1777916643579,39.74,80283.1,0.0,0.16441,9e-05,16.76326]
[1777916647200,39.75,80283.86,0.0,0.16449,9e-05,16.76834]
[1777916647246,39.75,80283.86,0.0,0.16449,9e-05,16.76834]
[1777916647607,39.75,80281.2,0.0,0.16425,9e-05,16.7517]
[1777916647890,39.75,80281.2,0.0,0.16425,9e-05,16.7517]
[1777916647925,39.75,80281.2,0.0,0.16425,9e-05,16.7517]
[1777916648613,39.75,80277.88,0.0,0.16394,9e-05,16.73089]
[1777916653650,39.75,80276.86,0.0,0.16386,9e-05,16.72512]
[1777916658684,39.75,80272.43,0.0,0.16346,9e-05,16.698]
[1777916660524,39.75,80272.15,0.0,0.16344,9e-05,16.69641]
[1777916660571,39.75,80272.15,0.0,0.16344,9e-05,16.69641]
[1777916660699,39.75,80272.68,0.0,0.16349,9e-05,16.69991]
[1777916661485,39.75,80272.68,0.0,0.16349,9e-05,16.69991]
[1777916662091,39.75,80272.14,0.0,0.16344,9e-05,16.69669]
[1777916662134,39.75,80272.14,0.0,0.16344,9e-05,16.69669]
[1777916662722,39.75,80271.68,0.0,0.1634,9e-05,16.69376]
[1777916667847,39.75,80265.54,0.0,0.16285,9e-05,16.65569]
[1777916667877,39.75,80265.54,0.0,0.16285,9e-05,16.65569]
[1777916668754,39.75,80261.05,0.0,0.16244,9e-05,16.62787]
[1777916670409,39.75,80257.83,0.0,0.16215,9e-05,16.60764]
[1777916670449,39.75,80257.83,0.0,0.16215,9e-05,16.60764]
[1777916670771,39.75,80257.71,0.0,0.16214,9e-05,16.60695]
[1777916674456,39.75,80254.71,0.0,0.16183,9e-05,16.58359]
[1777916679830,39.75,80249.15,0.0,0.16132,9e-05,16.54821]
[1777916684865,39.75,80250.9,0.0,0.16149,9e-05,16.5598]
[1777916689928,39.75,80251.54,0.0,0.16154,9e-05,16.56365]
[1777916694588,39.75,80251.95,0.0,0.16158,9e-05,16.56615]
[1777916695998,39.75,80251.79,0.0,0.16156,9e-05,16.56509]
[1777916697306,39.75,80243.24,0.0,0.16079,9e-05,16.51126]
[1777916697379,39.75,80243.48,0.0,0.16081,9e-05,16.51279]
[1777916699536,39.75,80243.48,0.0,0.16081,9e-05,16.51281]
[1777916699609,39.75,80243.81,0.0,0.16084,9e-05,16.51491]
[1777916705038,39.75,80247.4,0.0,0.16116,9e-05,16.53744]
[1777916706456,39.75,80247.4,0.0,0.16116,9e-05,16.53744]
[1777916706492,39.75,80247.4,0.0,0.16116,9e-05,16.53744]
[1777916706581,39.75,80246.21,0.0,0.16106,9e-05,16.52993]
[1777916708059,39.75,80235.09,0.0,0.16005,9e-05,16.46002]
[1777916713094,39.75,80234.57,0.0,0.16001,9e-05,16.45707]
[1777916718441,39.75,80232.23,0.0,0.1598,9e-05,16.44256]
[1777916722590,39.75,80235.19,0.0,0.16007,9e-05,16.46135]
[1777916722645,39.75,80235.19,0.0,0.16007,9e-05,16.46135]
[1777916722781,39.75,80233.32,0.0,0.1599,9e-05,16.44959]
[1777916724141,39.75,80233.32,0.0,0.1599,9e-05,16.44962]
[1777916724167,39.75,80233.32,0.0,0.1599,9e-05,16.44962]
[1777916724573,39.75,80233.32,0.0,0.1599,9e-05,16.44962]
[1777916724623,39.75,80233.32,0.0,0.1599,9e-05,16.44962]
[1777916726091,39.75,80236.95,0.0,0.16023,9e-05,16.47246]
[1777916726193,39.75,80236.57,0.0,0.16019,9e-05,16.47006]
[1777916731222,39.75,80236.75,0.0,0.16018,9e-05,16.46669]
[1777916736257,39.75,80234.91,0.0,0.16001,9e-05,16.45497]
[1777916741291,39.75,80235.87,0.0,0.16009,9e-05,16.46079]
[1777916744974,39.75,80236.03,0.0,0.1601,9e-05,16.46165]
[1777916745120,39.75,80236.03,0.0,0.1601,9e-05,16.46165]
[1777916745287,39.75,80236.03,0.0,0.1601,9e-05,16.46165]
[1777916745385,39.75,80236.03,0.0,0.1601,9e-05,16.46165]
[1777916745487,39.75,80246.62,0.0,0.16106,9e-05,16.52823]
[1777916747255,39.75,80246.62,0.0,0.16106,9e-05,16.52818]
[1777916747592,39.75,80254.13,0.0,0.16174,9e-05,16.57529]
[1777916748290,39.75,80254.13,0.0,0.16174,9e-05,16.57529]
[1777916749273,39.75,80254.14,0.0,0.16174,9e-05,16.57536]
[1777916752502,39.75,80256.06,0.0,0.16192,9e-05,16.5873]
[1777916752509,39.75,80256.06,0.0,0.16192,9e-05,16.5873]
[1777916757363,39.75,80265.93,0.0,0.16283,9e-05,16.65001]
[1777916758643,39.75,80265.93,0.0,0.16283,9e-05,16.65018]
[1777916764033,39.76,80271.65,0.0,0.16336,9e-05,16.6868]
[1777916770054,39.76,80279.39,0.0,0.16408,9e-05,16.73587]
[1777916775528,39.76,80279.53,0.0,0.1641,9e-05,16.73724]
[1777916780565,39.76,80284.38,0.0,0.16455,9e-05,16.76819]
[1777916781648,39.76,80284.38,0.0,0.16455,9e-05,16.76819]
[1777916781682,39.76,80284.38,0.0,0.16455,9e-05,16.76819]
[1777916781768,39.76,80289.85,0.0,0.16506,9e-05,16.80264]
[1777916787973,39.76,80288.86,0.0,0.16497,9e-05,16.79637]
[1777916789155,39.76,80289.41,0.0,0.16502,9e-05,16.7998]
[1777916789722,39.76,80289.41,0.0,0.16502,9e-05,16.7998]
[1777916789821,39.76,80290.07,0.0,0.16508,9e-05,16.80393]
[1777916791747,39.76,80290.07,0.0,0.16508,9e-05,16.80391]
[1777916791821,39.76,80293.22,0.0,0.16533,9e-05,16.81925]
[1777916793945,39.76,80302.94,0.0,0.16623,9e-05,16.88033]
[1777916798831,39.76,80309.38,0.0,0.16682,9e-05,16.92043]
[1777916798886,39.76,80309.38,0.0,0.16682,9e-05,16.92043]
[1777916798900,39.76,80308.04,0.0,0.1667,9e-05,16.91187]
[1777916800277,39.76,80308.04,0.0,0.16669,9e-05,16.91173]
[1777916800309,39.76,80308.04,0.0,0.16669,9e-05,16.91173]
[1777916800704,39.76,80305.6,0.0,0.16647,9e-05,16.89625]
[1777916805739,39.75,80308.58,0.0,0.16673,9e-05,16.91444]
[1777916810775,39.75,80310.95,0.0,0.16695,9e-05,16.92881]
[1777916815809,39.75,80315.7,0.0,0.16738,9e-05,16.95809]
[1777916820846,39.75,80315.95,0.0,0.16739,9e-05,16.95901]
[1777916825884,39.75,80314.92,0.0,0.16729,9e-05,16.95196]
[1777916827067,39.75,80315.88,0.0,0.16738,9e-05,16.95789]
[1777916827100,39.75,80315.88,0.0,0.16738,9e-05,16.95789]
[1777916827893,39.75,80314.49,0.0,0.16724,9e-05,16.94902]
[1777916829055,39.75,80314.6,0.0,0.16725,9e-05,16.9496]
[1777916829144,39.75,80314.6,0.0,0.16725,9e-05,16.9496]
[1777916829907,39.75,80314.95,0.0,0.16728,9e-05,16.95169]
[1777916831337,39.75,80314.1,0.0,0.1672,9e-05,16.94623]
[1777916831370,39.75,80314.1,0.0,0.1672,9e-05,16.94623]
[1777916831920,39.75,80310.36,0.0,0.16685,9e-05,16.92259]
[1777916832135,39.75,80310.36,0.0,0.16685,9e-05,16.92259]
[1777916832169,39.75,80310.36,0.0,0.16685,9e-05,16.92259]
[1777916832928,39.75,80309.99,0.0,0.16682,9e-05,16.92019]
[1777916836753,39.75,80310.16,0.0,0.16683,9e-05,16.92105]
[1777916836784,39.75,80310.16,0.0,0.16683,9e-05,16.92105]
[1777916836957,39.75,80311.81,0.0,0.16698,9e-05,16.93137]
[1777916838396,39.75,80310.23,0.0,0.16683,9e-05,16.92135]
[1777916838442,39.75,80310.23,0.0,0.16683,9e-05,16.92135]
[1777916838970,39.75,80307.47,0.0,0.16658,9e-05,16.90393]
[1777916839255,39.75,80307.47,0.0,0.16658,9e-05,16.90393]
[1777916839291,39.75,80307.47,0.0,0.16658,9e-05,16.90393]
[1777916839915,39.75,80307.47,0.0,0.16658,9e-05,16.90393]
[1777916839964,39.75,80307.47,0.0,0.16658,9e-05,16.90393]
[1777916843922,39.75,80308.74,0.0,0.16669,9e-05,16.91179]
[1777916843947,39.75,80308.74,0.0,0.16669,9e-05,16.91179]
[1777916844048,39.75,80311.5,0.0,0.16695,9e-05,16.92912]
[1777916844326,39.75,80311.5,0.0,0.16695,9e-05,16.92912]
[1777916845012,39.75,80311.6,0.0,0.16696,9e-05,16.9297]
[1777916846280,39.75,80308.51,0.0,0.16667,9e-05,16.91021]
[1777916846303,39.75,80308.51,0.0,0.16667,9e-05,16.91021]
[1777916847032,39.75,80304.7,0.0,0.16632,9e-05,16.88621]
[1777916852061,39.75,80308.92,0.0,0.16667,9e-05,16.9082]
[1777916854946,39.75,80308.79,0.0,0.16666,9e-05,16.90734]
[1777916855015,39.75,80308.79,0.0,0.16666,9e-05,16.90734]
[1777916855083,39.74,80307.54,0.0,0.16654,9e-05,16.89946]
[1777916857096,39.75,80297.94,0.0,0.16565,9e-05,16.83908]
[1777916859213,39.75,80301.79,0.0,0.16601,9e-05,16.86342]
[1777916859242,39.75,80301.79,0.0,0.16601,9e-05,16.86342]
[1777916859248,39.75,80302.61,0.0,0.16609,9e-05,16.86861]
[1777916860512,39.75,80302.61,0.0,0.16609,9e-05,16.86861]
[1777916860594,39.75,80302.61,0.0,0.16609,9e-05,16.86861]
[1777916860657,39.75,80301.11,0.0,0.16595,9e-05,16.85919]
[1777916861491,39.75,80311.31,0.0,0.1669,9e-05,16.9234]
[1777916862492,39.75,80311.31,0.0,0.1669,9e-05,16.9234]
[1777916862541,39.75,80316.5,0.0,0.16738,9e-05,16.95599]
[1777916868173,39.74,80317.86,0.0,0.1675,9e-05,16.96399]
[1777916873211,39.74,80321.24,0.0,0.1678,9e-05,16.98459]
[1777916878245,39.74,80319.5,0.0,0.16763,9e-05,16.97282]
[1777916883341,39.74,80317.05,0.0,0.16739,9e-05,16.95687]
[1777916889322,39.74,80313.98,0.0,0.16709,9e-05,16.93678]
[1777916894357,39.74,80312.89,0.0,0.16698,9e-05,16.92944]
[1777916899392,39.73,80319.49,0.0,0.16759,9e-05,16.97047]
[1777916904427,39.73,80318.02,0.0,0.16745,9e-05,16.96063]
[1777916909462,39.73,80315.85,0.0,0.16723,9e-05,16.94643]
[1777916914502,39.73,80318.77,0.0,0.16747,9e-05,16.95985]
[1777916916485,39.73,80318.87,0.0,0.16747,9e-05,16.96037]
[1777916916671,39.73,80318.87,0.0,0.16747,9e-05,16.96037]
[1777916916865,39.73,80318.87,0.0,0.16747,9e-05,16.96037]
[1777916916874,39.73,80316.07,0.0,0.16721,9e-05,16.94263]
[1777916917758,39.73,80316.07,0.0,0.16721,9e-05,16.94263]
[1777916919117,39.73,80307.17,0.0,0.16638,9e-05,16.88649]
[1777916921156,39.73,80302.61,0.0,0.16596,9e-05,16.85767]
[1777916921703,39.73,80296.95,0.0,0.16543,9e-05,16.82206]
[1777916927193,39.73,80291.61,0.0,0.16493,9e-05,16.78772]
[1777916927594,39.73,80299.28,0.0,0.16564,9e-05,16.83588]
[1777916931224,39.73,80302.29,0.0,0.1659,9e-05,16.8542]
[1777916931621,39.73,80300.73,0.0,0.16576,9e-05,16.84416]
[1777916932924,39.73,80300.73,0.0,0.16576,9e-05,16.84416]
[1777916937430,39.72,80308.77,0.0,0.16649,9e-05,16.89385]
[1777916937462,39.72,80308.77,0.0,0.16649,9e-05,16.89385]
[1777916937663,39.72,80309.46,0.0,0.16655,9e-05,16.89798]
[1777916941811,39.72,80307.88,0.0,0.16639,9e-05,16.88739]
[1777916941971,39.72,80307.88,0.0,0.16639,9e-05,16.88739]
[1777916942177,39.72,80317.46,0.0,0.16728,9e-05,16.94749]
[1777916942554,39.72,80317.46,0.0,0.16728,9e-05,16.94749]
[1777916942780,39.72,80317.46,0.0,0.16728,9e-05,16.94749]
[1777916943062,39.72,80317.46,0.0,0.16728,9e-05,16.94749]
[1777916943130,39.72,80317.46,0.0,0.16728,9e-05,16.94749]
[1777916943147,39.72,80326.92,0.0,0.16816,9e-05,17.00696]
[1777916943460,39.72,80326.92,0.0,0.16816,9e-05,17.00696]
[1777916945984,39.72,80330.36,0.0,0.16848,9e-05,17.02859]
[1777916946036,39.72,80330.22,0.0,0.16847,9e-05,17.02763]
[1777916946661,39.72,80330.22,0.0,0.16847,9e-05,17.02763]
[1777916947499,39.72,80330.74,0.0,0.16852,9e-05,17.03082]
[1777916947914,39.72,80330.74,0.0,0.16852,9e-05,17.03082]
[1777916947990,39.72,80329.98,0.0,0.16844,9e-05,17.02595]
[1777916949457,39.72,80329.98,0.0,0.16844,9e-05,17.02586]
[1777916949747,39.72,80328.95,0.0,0.16835,9e-05,17.01929]
[1777916954830,39.72,80333.11,0.0,0.16873,9e-05,17.04513]
[1777916954838,39.72,80333.11,0.0,0.16873,9e-05,17.04513]
[1777916954841,39.72,80333.11,0.0,0.16873,9e-05,17.04513]
[1777916954864,39.72,80333.11,0.0,0.16873,9e-05,17.04513]
[1777916954903,39.72,80341.06,0.0,0.16947,9e-05,17.09509]
[1777916955519,39.72,80341.06,0.0,0.16947,9e-05,17.09509]
[1777916955551,39.72,80341.06,0.0,0.16947,9e-05,17.09509]
[1777916955790,39.72,80341.06,0.0,0.16947,9e-05,17.09498]
[1777916960824,39.72,80344.32,0.0,0.16978,9e-05,17.11542]
[1777916964410,39.72,80344.49,0.0,0.16979,9e-05,17.11642]
[1777916964499,39.72,80344.49,0.0,0.16979,9e-05,17.11642]
[1777916964852,39.72,80343.81,0.0,0.16973,9e-05,17.11208]
[1777916966866,39.72,80356.47,0.0,0.17092,9e-05,17.19162]
[1777916971939,39.72,80361.84,0.0,0.17142,9e-05,17.22482]
[1777916972025,39.72,80361.84,0.0,0.17142,9e-05,17.22482]
[1777916972144,39.72,80361.84,0.0,0.17142,9e-05,17.22482]
[1777916972200,39.72,80371.64,0.0,0.17231,9e-05,17.28185]
[1777916973893,39.72,80371.27,0.0,0.17227,9e-05,17.27938]
[1777916973994,39.72,80359.9,0.0,0.17119,9e-05,17.2078]
[1777916975749,39.72,80359.9,0.0,0.17119,9e-05,17.20783]
[1777916975929,39.72,80357.26,0.0,0.17095,9e-05,17.19126]
[1777916980203,39.71,80370.07,0.0,0.17216,9e-05,17.27168]
[1777916981873,39.71,80372.91,0.0,0.17242,9e-05,17.28936]
[1777916982156,39.71,80375.29,0.0,0.17265,0.0001,17.30428]
[1777916985290,39.71,80376.38,0.0,0.17275,0.0001,17.31111]
[1777916985341,39.71,80376.38,0.0,0.17275,0.0001,17.31111]
[1777916985999,39.71,80376.0,0.0,0.17272,0.0001,17.30871]
[1777916987915,39.71,80376.73,0.0,0.17278,0.0001,17.31329]
[1777916988011,39.71,80376.73,0.0,0.17278,0.0001,17.31329]
[1777916988047,39.71,80376.73,0.0,0.17278,0.0001,17.31329]
[1777916988054,39.71,80376.73,0.0,0.17278,0.0001,17.31329]
[1777916988228,39.71,80376.73,0.0,0.17278,0.0001,17.31329]
[1777916988157,39.71,80394.11,0.0,0.17444,0.0001,17.42253]
[1777916988271,39.71,80394.11,0.0,0.17444,0.0001,17.42253]
[1777916988482,39.71,80394.11,0.0,0.17444,0.0001,17.42253]
[1777916988549,39.71,80394.11,0.0,0.17444,0.0001,17.42253]
[1777916988693,39.71,80394.11,0.0,0.17444,0.0001,17.42253]
[1777916988739,39.71,80394.11,0.0,0.17444,0.0001,17.42253]
[1777916988897,39.71,80394.11,0.0,0.17444,0.0001,17.42253]
[1777916989020,39.71,80394.11,0.0,0.17444,0.0001,17.42267]
[1777916990743,39.71,80395.33,0.0,0.17456,0.0001,17.43019]
[1777916990767,39.71,80395.33,0.0,0.17456,0.0001,17.43019]
[1777916990862,39.71,80395.33,0.0,0.17456,0.0001,17.43019]
[1777916990959,39.71,80395.33,0.0,0.17456,0.0001,17.43019]
[1777916991056,39.71,80394.06,0.0,0.17443,0.0001,17.42204]
[1777916992146,39.71,80394.06,0.0,0.17443,0.0001,17.42204]
[1777916992189,39.71,80401.9,0.0,0.17519,0.0001,17.47131]
[1777916993400,39.71,80401.9,0.0,0.17519,0.0001,17.47147]
[1777916996023,39.71,80402.58,0.0,0.17526,0.0001,17.47593]
[1777916996033,39.71,80402.58,0.0,0.17526,0.0001,17.47593]
[1777916996108,39.71,80404.19,0.0,0.17541,0.0001,17.48613]
[1777916999137,39.72,80386.74,0.0,0.17375,0.0001,17.3767]
[1777917000176,39.72,80374.38,0.0,0.17257,0.0001,17.29903]
[1777917002060,39.72,80373.36,0.0,0.17247,9e-05,17.2925]
[1777917002100,39.72,80373.36,0.0,0.17247,9e-05,17.2925]
[1777917002162,39.72,80376.26,0.0,0.17275,0.0001,17.31073]
[1777917002915,39.72,80376.26,0.0,0.17275,0.0001,17.31073]
[1777917003589,39.72,80376.26,0.0,0.17275,0.0001,17.31073]
[1777917003951,39.72,80376.26,0.0,0.17275,0.0001,17.31073]
[1777917004013,39.72,80376.26,0.0,0.17275,0.0001,17.31073]
[1777917004181,39.72,80376.26,0.0,0.17275,0.0001,17.31073]
[1777917004204,39.72,80376.26,0.0,0.17275,0.0001,17.31073]
[1777917004241,39.72,80392.58,0.0,0.1743,0.0001,17.4133]
[1777917004279,39.72,80392.58,0.0,0.1743,0.0001,17.4133]
[1777917005225,39.72,80407.48,0.0,0.17573,0.0001,17.50688]
[1777917006098,39.72,80407.48,0.0,0.17573,0.0001,17.50688]
[1777917006101,39.72,80407.48,0.0,0.17573,0.0001,17.50688]
[1777917006139,39.72,80407.48,0.0,0.17573,0.0001,17.50688]
[1777917006203,39.72,80407.48,0.0,0.17573,0.0001,17.50688]
[1777917006174,39.72,80409.05,0.0,0.17588,0.0001,17.51672]
[1777917006885,39.72,80409.05,0.0,0.17588,0.0001,17.51672]
[1777917006913,39.72,80409.05,0.0,0.17588,0.0001,17.51672]
[1777917008127,39.71,80408.82,0.0,0.17586,0.0001,17.51515]
[1777917008225,39.71,80406.7,0.0,0.17565,0.0001,17.50169]
[1777917009268,39.71,80406.7,0.0,0.17565,0.0001,17.50169]
[1777917010200,39.71,80409.45,0.0,0.17591,0.0001,17.51871]
[1777917012179,39.71,80411.8,0.0,0.17613,0.0001,17.53333]
[1777917012258,39.71,80410.12,0.0,0.17597,0.0001,17.52278]
[1777917013218,39.71,80410.12,0.0,0.17597,0.0001,17.52278]
[1777917014165,39.71,80410.12,0.0,0.17597,0.0001,17.5228]
[1777917014264,39.71,80409.24,0.0,0.17589,0.0001,17.51728]
[1777917020270,39.71,80402.4,0.0,0.17523,0.0001,17.47447]
[1777917025300,39.71,80406.04,0.0,0.17557,0.0001,17.49648]
[1777917030339,39.71,80409.63,0.0,0.1759,0.0001,17.5184]
[1777917032015,39.71,80410.93,0.0,0.176,0.0001,17.52212]
[1777917032350,39.71,80412.26,0.0,0.17612,0.0001,17.53048]
[1777917033190,39.71,80412.26,0.0,0.17612,0.0001,17.53048]
[1777917033356,39.71,80411.15,0.0,0.17602,0.0001,17.52352]
[1777917034788,39.71,80422.17,0.0,0.17708,0.0001,17.59273]
[1777917040406,39.71,80429.25,0.0,0.17776,0.0001,17.6367]
[1777917042510,39.71,80431.25,0.0,0.17795,0.0001,17.64899]
[1777917042523,39.71,80431.1,0.0,0.17793,0.0001,17.64805]
[1777917046889,39.71,80441.29,0.0,0.17891,0.0001,17.71116]
[1777917052494,39.7,80443.98,0.0,0.17916,0.0001,17.72742]
[1777917054965,39.7,80444.86,0.0,0.17923,0.0001,17.73239]
[1777917055077,39.7,80444.86,0.0,0.17923,0.0001,17.73239]
[1777917055139,39.7,80460.09,0.0,0.18072,0.0001,17.82771]
[1777917055440,39.7,80460.09,0.0,0.18072,0.0001,17.82771]
[1777917055658,39.7,80460.09,0.0,0.18072,0.0001,17.82771]
[1777917056141,39.7,80469.23,0.0,0.18161,0.0001,17.88469]
[1777917057432,39.7,80469.05,0.0,0.18158,0.0001,17.88319]
[1777917057703,39.7,80469.89,0.0,0.18167,0.0001,17.88845]
[1777917058650,39.7,80469.89,0.0,0.18167,0.0001,17.88845]
[1777917059791,39.7,80469.62,0.0,0.18164,0.0001,17.88657]
[1777917060002,39.7,80469.62,0.0,0.18164,0.0001,17.88657]
[1777917060056,39.7,80472.54,0.0,0.18192,0.0001,17.90467]
[1777917060765,39.7,80472.54,0.0,0.18192,0.0001,17.90467]
[1777917060811,39.7,80471.42,0.0,0.1818,0.0001,17.89727]
[1777917063284,39.7,80472.52,0.0,0.1819,0.0001,17.90377]
[1777917063357,39.7,80472.52,0.0,0.1819,0.0001,17.90377]
[1777917064638,39.7,80470.52,0.0,0.1817,0.0001,17.89081]
[1777917064712,39.69,80461.63,0.0,0.1808,0.0001,17.83308]
[1777917067857,39.68,80454.26,0.0,0.18002,0.0001,17.78349]
[1777917069832,39.68,80466.17,0.0,0.18119,0.0001,17.8581]
[1777917073492,39.68,80465.32,0.0,0.1811,0.0001,17.8524]
[1777917074228,39.68,80465.32,0.0,0.1811,0.0001,17.8524]
[1777917074270,39.68,80477.76,0.0,0.18232,0.0001,17.93039]
[1777917074921,39.68,80477.76,0.0,0.18232,0.0001,17.93039]
[1777917074988,39.68,80477.07,0.0,0.18225,0.0001,17.92601]
[1777917080695,39.68,80481.17,0.0,0.18266,0.0001,17.95205]
[1777917085485,39.68,80483.18,0.0,0.18286,0.0001,17.9649]
[1777917085931,39.68,80482.27,0.0,0.18277,0.0001,17.95923]
[1777917086433,39.68,80509.6,0.0,0.18548,0.0001,18.13028]
[1777917087062,39.68,80509.6,0.0,0.18548,0.0001,18.13028]
[1777917087203,39.68,80509.6,0.0,0.18548,0.0001,18.13028]
[1777917087366,39.68,80509.6,0.0,0.18548,0.0001,18.13028]
[1777917087342,39.68,80521.5,0.0,0.18666,0.0001,18.20452]
[1777917088753,39.68,80520.46,0.0,0.18655,0.0001,18.19775]
[1777917091122,39.68,80525.35,0.0,0.18704,0.0001,18.22822]
[1777917091418,39.68,80525.35,0.0,0.18704,0.0001,18.22822]
[1777917091262,39.68,80529.44,0.0,0.18741,0.0001,18.24919]
[1777917092021,39.68,80529.44,0.0,0.18741,0.0001,18.24919]
[1777917092193,39.68,80529.44,0.0,0.18741,0.0001,18.24919]
[1777917092478,39.68,80538.46,0.0,0.18831,0.0001,18.30538]
[1777917092534,39.68,80538.46,0.0,0.18831,0.0001,18.30538]
[1777917092901,39.68,80561.02,0.0,0.19058,0.0001,18.44604]
[1777917093704,39.68,80561.02,0.0,0.19058,0.0001,18.44604]
[1777917094009,39.68,80561.02,0.0,0.19058,0.0001,18.44604]
[1777917094058,39.68,80569.51,0.0,0.19143,0.0001,18.49819]
[1777917095265,39.68,80569.51,0.0,0.19143,0.0001,18.49819]
[1777917096394,39.68,80572.12,0.0,0.19169,0.0001,18.51443]
[1777917096427,39.68,80572.12,0.0,0.19169,0.0001,18.51443]
[1777917096423,39.68,80571.16,0.0,0.19159,0.0001,18.50818]
[1777917096906,39.68,80568.97,0.0,0.19136,0.0001,18.49426]
[1777917101150,39.67,80569.63,0.0,0.19141,0.0001,18.49707]
[1777917101404,39.67,80572.0,0.0,0.19164,0.0001,18.51139]
[1777917102179,39.67,80572.0,0.0,0.19164,0.0001,18.51139]
[1777917102218,39.67,80577.79,0.0,0.19222,0.0001,18.54714]
[1777917107338,39.67,80577.23,0.0,0.19215,0.0001,18.54302]
[1777917110155,39.67,80584.18,0.0,0.19286,0.0001,18.58605]
[1777917110250,39.67,80579.05,0.0,0.19233,0.0001,18.55401]
[1777917113314,39.67,80571.24,0.0,0.19156,0.0001,18.50631]
[1777917114036,39.68,80562.7,0.0,0.19072,0.0001,18.45476]
[1777917114060,39.68,80562.7,0.0,0.19072,0.0001,18.45476]
[1777917114065,39.68,80562.7,0.0,0.19072,0.0001,18.45476]
[1777917114147,39.68,80559.87,0.0,0.19044,0.0001,18.43733]
[1777917114880,39.68,80559.87,0.0,0.19044,0.0001,18.43733]
[1777917114891,39.68,80559.87,0.0,0.19044,0.0001,18.43733]
[1777917115332,39.68,80559.87,0.0,0.19044,0.0001,18.43733]
[1777917115424,39.68,80556.68,0.0,0.19013,0.0001,18.41821]
[1777917118054,39.69,80546.91,0.0,0.1892,0.0001,18.36062]
[1777917118900,39.69,80546.91,0.0,0.1892,0.0001,18.36062]
[1777917119104,39.69,80543.08,0.0,0.18884,0.0001,18.33794]
[1777917120151,39.69,80543.08,0.0,0.18884,0.0001,18.33794]
[1777917120461,39.69,80543.08,0.0,0.18884,0.0001,18.33794]
[1777917120470,39.69,80540.58,0.0,0.18859,0.0001,18.32253]
[1777917121403,39.69,80540.58,0.0,0.18859,0.0001,18.32253]
[1777917121429,39.69,80540.58,0.0,0.18859,0.0001,18.32253]
[1777917121424,39.69,80536.69,0.0,0.1882,0.0001,18.29847]
[1777917122073,39.69,80546.55,0.0,0.18919,0.0001,18.36006]
[1777917123410,39.69,80546.55,0.0,0.18919,0.0001,18.36006]
[1777917123442,39.69,80546.55,0.0,0.18919,0.0001,18.36006]
[1777917123473,39.69,80551.44,0.0,0.18969,0.0001,18.39097]
[1777917127139,39.69,80546.18,0.0,0.18917,0.0001,18.35849]
[1777917127326,39.69,80546.18,0.0,0.18917,0.0001,18.35849]
[1777917127411,39.7,80540.66,0.0,0.18862,0.0001,18.32425]
[1777917128299,39.7,80524.46,0.0,0.187,0.0001,18.22335]
[1777917129506,39.7,80524.46,0.0,0.187,0.0001,18.22328]
[1777917130055,39.7,80518.52,0.0,0.18641,0.0001,18.18622]
[1777917130782,39.7,80518.52,0.0,0.18641,0.0001,18.18622]
[1777917131262,39.7,80518.52,0.0,0.18641,0.0001,18.18622]
[1777917131271,39.7,80508.04,0.0,0.18537,0.0001,18.12083]
[1777917133124,39.7,80508.33,0.0,0.1854,0.0001,18.12279]
[1777917133166,39.7,80508.33,0.0,0.1854,0.0001,18.12279]
[1777917133733,39.7,80501.44,0.0,0.18472,0.0001,18.07989]
[1777917134461,39.7,80523.52,0.0,0.18691,0.0001,18.21806]
[1777917135046,39.7,80523.52,0.0,0.18691,0.0001,18.21806]
[1777917135245,39.7,80523.52,0.0,0.18691,0.0001,18.21806]
[1777917135343,39.7,80519.76,0.0,0.18654,0.0001,18.19481]
[1777917135680,39.7,80519.76,0.0,0.18654,0.0001,18.19481]
[1777917136333,39.7,80521.22,0.0,0.18669,0.0001,18.20384]
[1777917137440,39.7,80521.22,0.0,0.18669,0.0001,18.20384]
[1777917137524,39.7,80521.22,0.0,0.18669,0.0001,18.20377]
[1777917137773,39.7,80521.22,0.0,0.18669,0.0001,18.20377]
[1777917138164,39.7,80521.22,0.0,0.18669,0.0001,18.20377]
[1777917138173,39.7,80521.22,0.0,0.18669,0.0001,18.20377]
[1777917138190,39.7,80521.22,0.0,0.18669,0.0001,18.20377]
[1777917138482,39.7,80521.22,0.0,0.18669,0.0001,18.20377]
[1777917139119,39.7,80518.12,0.0,0.18638,0.0001,18.18428]
[1777917139588,39.7,80518.12,0.0,0.18638,0.0001,18.18428]
[1777917139722,39.7,80518.12,0.0,0.18638,0.0001,18.18428]
[1777917140389,39.7,80541.37,0.0,0.1887,0.0001,18.32952]
[1777917141986,39.7,80541.37,0.0,0.1887,0.0001,18.32952]
[1777917142660,39.7,80540.96,0.0,0.18866,0.0001,18.3269]
[1777917143036,39.7,80540.96,0.0,0.18866,0.0001,18.3269]
[1777917143147,39.7,80546.42,0.0,0.18921,0.0001,18.36105]
[1777917144312,39.7,80546.42,0.0,0.18921,0.0001,18.36105]
[1777917144375,39.7,80562.65,0.0,0.19085,0.0001,18.46222]
[1777917144973,39.7,80562.65,0.0,0.19085,0.0001,18.46222]
[1777917145161,39.7,80562.65,0.0,0.19085,0.0001,18.46221]
[1777917149077,39.7,80558.39,0.0,0.19042,0.0001,18.43587]
[1777917149190,39.7,80555.84,0.0,0.19016,0.0001,18.41996]
[1777917149539,39.7,80555.84,0.0,0.19016,0.0001,18.41996]
[1777917153492,39.7,80544.59,0.0,0.18901,0.0001,18.34594]
[1777917153753,39.7,80544.76,0.0,0.18903,0.0001,18.34719]
[1777917154223,39.7,80542.4,0.0,0.18879,0.0001,18.33267]
[1777917156237,39.7,80558.63,0.0,0.19043,0.0001,18.4342]
[1777917156620,39.7,80558.63,0.0,0.19043,0.0001,18.4342]
[1777917157246,39.7,80558.39,0.0,0.19041,0.0001,18.43283]
[1777917158260,39.7,80558.39,0.0,0.19041,0.0001,18.43283]
[1777917158328,39.7,80558.39,0.0,0.19041,0.0001,18.43283]
[1777917159436,39.7,80548.87,0.0,0.18946,0.0001,18.3738]
[1777917159699,39.7,80548.87,0.0,0.18946,0.0001,18.3738]
[1777917160184,39.7,80548.87,0.0,0.18946,0.0001,18.3738]
[1777917160282,39.7,80541.8,0.0,0.18875,0.0001,18.32983]
[1777917160669,39.7,80541.8,0.0,0.18875,0.0001,18.32983]
[1777917161272,39.7,80541.8,0.0,0.18875,0.0001,18.32983]
[1777917161481,39.7,80536.99,0.0,0.18827,0.0001,18.30001]
[1777917161861,39.7,80536.99,0.0,0.18827,0.0001,18.30001]
[1777917162281,39.7,80537.1,0.0,0.18828,0.0001,18.30092]
[1777917166312,39.71,80525.86,0.0,0.18717,0.0001,18.23146]
[1777917167025,39.71,80525.86,0.0,0.18717,0.0001,18.23146]
[1777917167317,39.71,80528.01,0.0,0.18739,0.0001,18.24511]
[1777917172353,39.71,80533.05,0.0,0.18791,0.0001,18.27751]
[1777917177388,39.71,80527.18,0.0,0.18733,0.0001,18.2415]
[1777917178278,39.71,80527.18,0.0,0.18733,0.0001,18.2415]
[1777917178410,39.71,80537.82,0.0,0.1884,0.0001,18.30791]
[1777917183430,39.71,80529.56,0.0,0.18757,0.0001,18.25652]
[1777917183712,39.71,80529.56,0.0,0.18757,0.0001,18.25652]
[1777917184105,39.71,80529.56,0.0,0.18757,0.0001,18.25652]
[1777917185578,39.71,80532.3,0.0,0.18785,0.0001,18.27382]
[1777917186451,39.71,80535.13,0.0,0.18813,0.0001,18.29163]
[1777917191486,39.71,80530.66,0.0,0.1877,0.0001,18.26431]
[1777917194208,39.71,80523.09,0.0,0.18694,0.0001,18.21709]
[1777917194216,39.71,80523.09,0.0,0.18694,0.0001,18.21709]
[1777917194506,39.71,80519.52,0.0,0.18659,0.0001,18.19486]
[1777917195135,39.71,80519.52,0.0,0.18659,0.0001,18.19486]
[1777917195660,39.71,80511.17,0.0,0.18576,0.0001,18.1428]
[1777917195780,39.71,80511.17,0.0,0.18576,0.0001,18.1428]
[1777917196159,39.71,80511.17,0.0,0.18576,0.0001,18.1428]
[1777917196421,39.71,80511.17,0.0,0.18576,0.0001,18.1428]
[1777917196520,39.72,80504.47,0.0,0.18511,0.0001,18.10237]
[1777917196727,39.72,80504.47,0.0,0.18511,0.0001,18.10237]
[1777917196986,39.72,80504.47,0.0,0.18511,0.0001,18.10237]
[1777917197238,39.72,80504.47,0.0,0.18511,0.0001,18.10237]
[1777917197526,39.72,80500.78,0.0,0.18478,0.0001,18.08122]
[1777917198927,39.72,80507.39,0.0,0.18542,0.0001,18.12136]
[1777917198960,39.72,80507.39,0.0,0.18542,0.0001,18.12136]
[1777917199790,39.72,80510.5,0.0,0.18573,0.0001,18.14079]
[1777917201541,39.72,80512.84,0.0,0.18596,0.0001,18.15538]
[1777917204238,39.73,80517.46,0.0,0.18645,0.0001,18.18638]
[1777917204576,39.73,80517.31,0.0,0.18644,0.0001,18.18544]
[1777917205268,39.73,80517.31,0.0,0.18644,0.0001,18.18544]
[1777917206095,39.73,80525.15,0.0,0.18722,0.0001,18.23448]
[1777917206107,39.73,80525.15,0.0,0.18722,0.0001,18.23448]
[1777917206195,39.73,80528.62,0.0,0.18757,0.0001,18.25618]
[1777917209072,39.73,80526.44,0.0,0.18735,0.0001,18.24265]
[1777917209344,39.73,80526.44,0.0,0.18735,0.0001,18.24265]
[1777917209552,39.73,80521.68,0.0,0.18688,0.0001,18.213]
[1777917210461,39.73,80521.68,0.0,0.18688,0.0001,18.213]
[1777917210535,39.73,80533.13,0.0,0.18802,0.0001,18.28451]
[1777917213724,39.73,80539.66,0.0,0.18864,0.0001,18.3207]
[1777917213831,39.73,80539.66,0.0,0.18864,0.0001,18.3207]
[1777917214052,39.73,80539.66,0.0,0.18864,0.0001,18.3207]
[1777917214140,39.73,80539.66,0.0,0.18864,0.0001,18.3207]
[1777917214241,39.73,80539.61,0.0,0.18864,0.0001,18.32035]
[1777917217043,39.73,80548.94,0.0,0.18958,0.0001,18.37864]
[1777917217485,39.73,80547.81,0.0,0.18946,0.0001,18.37162]
[1777917218476,39.73,80547.81,0.0,0.18946,0.0001,18.37162]
[1777917218578,39.73,80553.09,0.0,0.19,0.0001,18.40471]
[1777917221575,39.73,80554.36,0.0,0.19013,0.0001,18.41284]
[1777917222035,39.73,80551.09,0.0,0.1898,0.0001,18.39257]
[1777917222248,39.73,80551.09,0.0,0.1898,0.0001,18.39257]
[1777917222259,39.73,80558.2,0.0,0.19052,0.0001,18.43691]
[1777917226620,39.73,80557.71,0.0,0.19047,0.0001,18.43404]
[1777917227118,39.73,80556.88,0.0,0.19039,0.0001,18.42881]
[1777917229767,39.73,80563.94,0.0,0.19111,0.0001,18.473]
[1777917234416,39.73,80569.11,0.0,0.19164,0.0001,18.5055]
[1777917234494,39.73,80570.27,0.0,0.19175,0.0001,18.51277]
[1777917234883,39.73,80570.27,0.0,0.19175,0.0001,18.51277]
[1777917235058,39.73,80570.27,0.0,0.19175,0.0001,18.51277]
[1777917235370,39.73,80570.27,0.0,0.19175,0.0001,18.51277]
[1777917235405,39.73,80600.79,0.0,0.19486,0.0001,18.70226]
[1777917236170,39.73,80600.79,0.0,0.19486,0.0001,18.70226]
[1777917236320,39.73,80600.79,0.0,0.19486,0.0001,18.70226]
[1777917236595,39.73,80671.47,0.0,0.20216,0.0001,19.13876]
[1777917237136,39.73,80671.47,0.0,0.20216,0.0001,19.13876]
[1777917237185,39.73,80671.47,0.0,0.20216,0.0001,19.13876]
[1777917237457,39.73,80671.47,0.0,0.20216,0.0001,19.13876]
[1777917237474,39.74,80708.16,0.0,0.20607,0.00011,19.3669]
[1777917237765,39.74,80708.16,0.0,0.20607,0.00011,19.3669]
[1777917238254,39.74,80708.16,0.0,0.20607,0.00011,19.3669]
[1777917238436,39.74,80708.16,0.0,0.20607,0.00011,19.3669]
[1777917238504,39.74,80708.16,0.0,0.20607,0.00011,19.3669]
[1777917238533,39.73,80718.03,0.0,0.20704,0.00011,19.42365]
[1777917239167,39.73,80718.03,0.0,0.20704,0.00011,19.42365]
[1777917239514,39.73,80721.68,0.0,0.20745,0.00011,19.44684]
[1777917240264,39.73,80721.68,0.0,0.20745,0.00011,19.44684]
[1777917240292,39.73,80698.94,0.0,0.20502,0.00011,19.3064]
[1777917241198,39.73,80698.94,0.0,0.20502,0.00011,19.3064]
[1777917241222,39.71,80674.9,0.0,0.20242,0.0001,19.15436]
[1777917242096,39.71,80674.9,0.0,0.20242,0.0001,19.15436]
[1777917242192,39.71,80651.6,0.0,0.19999,0.0001,19.01054]
[1777917242808,39.71,80651.6,0.0,0.19999,0.0001,19.01054]
[1777917243510,39.71,80651.6,0.0,0.19999,0.0001,19.01054]
[1777917243958,39.71,80643.53,0.0,0.19915,0.0001,18.96032]
[1777917244490,39.71,80643.53,0.0,0.19915,0.0001,18.96032]
[1777917245846,39.71,80643.77,0.0,0.19916,0.0001,18.96133]
[1777917246594,39.71,80647.83,0.0,0.19958,0.0001,18.98618]
[1777917247035,39.71,80647.83,0.0,0.19958,0.0001,18.98618]
[1777917247555,39.71,80647.83,0.0,0.19958,0.0001,18.98618]
[1777917247571,39.71,80647.83,0.0,0.19958,0.0001,18.98618]
[1777917247132,39.71,80644.93,0.0,0.19928,0.0001,18.96828]
[1777917248366,39.71,80649.62,0.0,0.19976,0.0001,18.99675]
[1777917250731,39.71,80647.71,0.0,0.19955,0.0001,18.98444]
[1777917250754,39.71,80647.71,0.0,0.19955,0.0001,18.98444]
[1777917251585,39.71,80647.71,0.0,0.19955,0.0001,18.98444]
[1777917251614,39.71,80639.18,0.0,0.19865,0.0001,18.93092]
[1777917252056,39.71,80639.18,0.0,0.19865,0.0001,18.93092]
[1777917252246,39.71,80639.18,0.0,0.19865,0.0001,18.93092]
[1777917252492,39.71,80639.18,0.0,0.19865,0.0001,18.93092]
[1777917252547,39.71,80639.18,0.0,0.19865,0.0001,18.93092]
[1777917252585,39.7,80641.99,0.0,0.19894,0.0001,18.94793]
[1777917252828,39.7,80641.99,0.0,0.19894,0.0001,18.94793]
[1777917253357,39.7,80636.73,0.0,0.19839,0.0001,18.91543]
[1777917253732,39.7,80636.73,0.0,0.19839,0.0001,18.91543]
[1777917254573,39.7,80627.36,0.0,0.19742,0.0001,18.85696]
[1777917254848,39.7,80627.36,0.0,0.19742,0.0001,18.85696]
[1777917255521,39.7,80627.36,0.0,0.19742,0.0001,18.85696]
[1777917258591,39.7,80622.82,0.0,0.19693,0.0001,18.82793]
[1777917259457,39.7,80615.89,0.0,0.19622,0.0001,18.78469]
[1777917259560,39.7,80609.85,0.0,0.19559,0.0001,18.74703]
[1777917260076,39.7,80599.89,0.0,0.19457,0.0001,18.68495]
[1777917263041,39.7,80593.01,0.0,0.19386,0.0001,18.64181]
[1777917263301,39.7,80593.01,0.0,0.19386,0.0001,18.64181]
[1777917263562,39.7,80588.24,0.0,0.19337,0.0001,18.61204]
[1777917263801,39.7,80588.24,0.0,0.19337,0.0001,18.61204]
[1777917265050,39.7,80588.24,0.0,0.19336,0.0001,18.61176]
[1777917265761,39.7,80595.36,0.0,0.19409,0.0001,18.65572]
[1777917266431,39.7,80595.36,0.0,0.19409,0.0001,18.65572]
[1777917266609,39.7,80595.36,0.0,0.19409,0.0001,18.65572]
[1777917267074,39.69,80589.97,0.0,0.19353,0.0001,18.62195]
[1777917267085,39.69,80589.97,0.0,0.19353,0.0001,18.62195]
[1777917267148,39.69,80588.73,0.0,0.1934,0.0001,18.61394]
[1777917267992,39.69,80588.73,0.0,0.1934,0.0001,18.61394]
[1777917271101,39.69,80586.51,0.0,0.19316,0.0001,18.59938]
[1777917271150,39.69,80572.48,0.0,0.1917,0.0001,18.50745]
[1777917272372,39.69,80572.48,0.0,0.1917,0.0001,18.50745]
[1777917272386,39.69,80572.48,0.0,0.1917,0.0001,18.50745]
[1777917272391,39.69,80572.48,0.0,0.1917,0.0001,18.50745]
[1777917272561,39.69,80570.78,0.0,0.19152,0.0001,18.49668]
[1777917274356,39.69,80560.39,0.0,0.19046,0.0001,18.43142]
[1777917274680,39.69,80560.39,0.0,0.19046,0.0001,18.43142]
[1777917275101,39.69,80560.39,0.0,0.19046,0.0001,18.43112]
[1777917278585,39.69,80548.89,0.0,0.18928,0.0001,18.35856]
[1777917280935,39.68,80550.22,0.0,0.18941,0.0001,18.36627]
[1777917281258,39.68,80550.22,0.0,0.18941,0.0001,18.36627]
[1777917281355,39.68,80544.33,0.0,0.18881,0.0001,18.32926]
[1777917282379,39.68,80544.33,0.0,0.18881,0.0001,18.32926]
[1777917282672,39.68,80537.34,0.0,0.1881,0.0001,18.28537]
[1777917283963,39.68,80537.34,0.0,0.1881,0.0001,18.28513]
[1777917283996,39.68,80537.34,0.0,0.1881,0.0001,18.28513]
[1777917284107,39.68,80537.34,0.0,0.1881,0.0001,18.28513]
[1777917284565,39.68,80513.24,0.0,0.18569,0.0001,18.1344]
[1777917284765,39.68,80513.24,0.0,0.18569,0.0001,18.1344]
[1777917285045,39.68,80513.24,0.0,0.18569,0.0001,18.1344]
[1777917285332,39.68,80513.24,0.0,0.18569,0.0001,18.1344]
[1777917285362,39.68,80458.27,0.0,0.18027,0.0001,17.79012]
[1777917285978,39.68,80458.27,0.0,0.18027,0.0001,17.79012]
[1777917286247,39.68,80458.27,0.0,0.18027,0.0001,17.79012]
[1777917286416,39.68,80447.22,0.0,0.17918,0.0001,17.72009]
[1777917287011,39.68,80447.22,0.0,0.17918,0.0001,17.72009]
[1777917287137,39.68,80447.22,0.0,0.17918,0.0001,17.72009]
[1777917287237,39.68,80441.35,0.0,0.17861,0.0001,17.68324]
[1777917293169,39.68,80437.84,0.0,0.17825,0.0001,17.65995]
[1777917293371,39.68,80437.84,0.0,0.17825,0.0001,17.65995]
[1777917296069,39.67,80432.36,0.0,0.17771,0.0001,17.62505]
[1777917296595,39.67,80432.78,0.0,0.17775,0.0001,17.62752]
[1777917297560,39.67,80432.78,0.0,0.17775,0.0001,17.62752]
[1777917297647,39.67,80430.41,0.0,0.17752,0.0001,17.61246]
[1777917298134,39.67,80430.41,0.0,0.17752,0.0001,17.61246]
[1777917298262,39.67,80431.08,0.0,0.17758,0.0001,17.61652]
[1777917299538,39.67,80431.08,0.0,0.17758,0.0001,17.61652]
[1777917299555,39.67,80414.89,0.0,0.17601,0.0001,17.51438]
[1777917300571,39.67,80399.35,0.0,0.17451,0.0001,17.4162]
[1777917301582,39.67,80399.35,0.0,0.17451,0.0001,17.4162]
[1777917302133,39.67,80402.83,0.0,0.17484,0.0001,17.43776]
[1777917302310,39.67,80419.3,0.0,0.17642,0.0001,17.54133]
[1777917302863,39.67,80419.3,0.0,0.17642,0.0001,17.54133]
[1777917303422,39.67,80419.3,0.0,0.17642,0.0001,17.54133]
[1777917305629,39.67,80426.42,0.0,0.1771,0.0001,17.58536]
[1777917305646,39.67,80426.42,0.0,0.1771,0.0001,17.58536]
[1777917305693,39.67,80437.84,0.0,0.1782,0.0001,17.65679]
[1777917306029,39.67,80437.84,0.0,0.1782,0.0001,17.65679]
[1777917306199,39.67,80437.84,0.0,0.1782,0.0001,17.65679]
[1777917306455,39.67,80437.84,0.0,0.1782,0.0001,17.65679]
[1777917307549,39.67,80440.77,0.0,0.17848,0.0001,17.67485]
[1777917307615,39.67,80452.59,0.0,0.17962,0.0001,17.74872]
[1777917309570,39.67,80456.35,0.0,0.17998,0.0001,17.77183]
[1777917309667,39.66,80460.67,0.0,0.1804,0.0001,17.79856]
[1777917313708,39.66,80468.15,0.0,0.18111,0.0001,17.84418]
[1777917314632,39.66,80488.2,0.0,0.18307,0.0001,17.96915]
[1777917316758,39.66,80485.96,0.0,0.18283,0.0001,17.95415]
[1777917317399,39.66,80486.55,0.0,0.18289,0.0001,17.95753]
[1777917317898,39.66,80486.55,0.0,0.18289,0.0001,17.95753]
[1777917318407,39.65,80501.09,0.0,0.18432,0.0001,18.04836]
[1777917321802,39.65,80502.47,0.0,0.18444,0.0001,18.05627]
[1777917322307,39.65,80502.47,0.0,0.18444,0.0001,18.05627]
[1777917322427,39.65,80502.47,0.0,0.18444,0.0001,18.05627]
[1777917322629,39.65,80491.73,0.0,0.18337,0.0001,17.9886]
[1777917322825,39.65,80491.73,0.0,0.18337,0.0001,17.9886]
[1777917322997,39.65,80491.73,0.0,0.18337,0.0001,17.9886]
[1777917323300,39.65,80491.73,0.0,0.18337,0.0001,17.9886]
[1777917323611,39.65,80466.06,0.0,0.18084,0.0001,17.82715]
[1777917324258,39.65,80466.06,0.0,0.18084,0.0001,17.82715]
[1777917324453,39.65,80466.06,0.0,0.18084,0.0001,17.82687]
[1777917324875,39.65,80466.06,0.0,0.18084,0.0001,17.82687]
[1777917325460,39.65,80454.86,0.0,0.17974,0.0001,17.75637]
[1777917326720,39.65,80454.86,0.0,0.17974,0.0001,17.75637]
[1777917329307,39.65,80458.43,0.0,0.18007,0.0001,17.77793]
[1777917329672,39.65,80468.73,0.0,0.18107,0.0001,17.84204]
[1777917329821,39.65,80468.73,0.0,0.18107,0.0001,17.84204]
[1777917330094,39.65,80468.73,0.0,0.18107,0.0001,17.84204]
[1777917330225,39.65,80468.73,0.0,0.18107,0.0001,17.84204]
[1777917330637,39.65,80478.18,0.0,0.182,0.0001,17.90121]
[1777917331044,39.65,80478.18,0.0,0.182,0.0001,17.90121]
[1777917331243,39.65,80478.18,0.0,0.182,0.0001,17.90121]
[1777917331581,39.64,80477.16,0.0,0.18186,0.0001,17.89]
[1777917333174,39.64,80477.16,0.0,0.18185,0.0001,17.88965]
[1777917333181,39.64,80477.16,0.0,0.18185,0.0001,17.88965]
[1777917333518,39.64,80462.68,0.0,0.18043,0.0001,17.79855]
[1777917338556,39.64,80460.47,0.0,0.18019,0.0001,17.78298]
[1777917343589,39.63,80461.49,0.0,0.18025,0.0001,17.78738]
[1777917349360,39.63,80458.87,0.0,0.17997,0.0001,17.76932]
[1777917349632,39.63,80457.98,0.0,0.17987,0.0001,17.76292]
[1777917354666,39.62,80453.25,0.0,0.17938,0.0001,17.73122]
[1777917357000,39.62,80446.96,0.0,0.17875,0.0001,17.69095]
[1777917357563,39.62,80446.96,0.0,0.17875,0.0001,17.69095]
[1777917358695,39.62,80433.78,0.0,0.17746,0.0001,17.6075]
[1777917363729,39.62,80436.09,0.0,0.17767,0.0001,17.62088]
[1777917368765,39.61,80431.94,0.0,0.17725,0.0001,17.5936]
[1777917369986,39.61,80431.34,0.0,0.17719,0.0001,17.58961]
[1777917370288,39.61,80431.34,0.0,0.17719,0.0001,17.58961]
[1777917370395,39.61,80431.34,0.0,0.17719,0.0001,17.58961]
[1777917370455,39.61,80431.34,0.0,0.17719,0.0001,17.58961]
[1777917370778,39.61,80430.66,0.0,0.17712,0.0001,17.58513]
[1777917371786,39.61,80420.19,0.0,0.1761,0.0001,17.51886]
[1777917371808,39.61,80420.19,0.0,0.1761,0.0001,17.51886]
[1777917372379,39.61,80420.19,0.0,0.1761,0.0001,17.51886]
[1777917373801,39.61,80407.83,0.0,0.1749,0.0001,17.44042]
[1777917374538,39.61,80407.83,0.0,0.1749,0.0001,17.44042]
[1777917374807,39.61,80404.71,0.0,0.17459,0.0001,17.4204]
[1777917376822,39.61,80415.25,0.0,0.17559,0.0001,17.48595]
[1777917380692,39.6,80425.25,0.0,0.17653,0.0001,17.54698]
[1777917385061,39.6,80429.69,0.0,0.17693,0.0001,17.57343]
[1777917385643,39.6,80432.66,0.0,0.17721,0.0001,17.59163]
[1777917386527,39.6,80432.66,0.0,0.17721,0.0001,17.59163]
[1777917386730,39.6,80432.66,0.0,0.17721,0.0001,17.59163]
[1777917386749,39.6,80432.66,0.0,0.17721,0.0001,17.59163]
[1777917386828,39.59,80453.5,0.0,0.17922,0.0001,17.72177]
[1777917388021,39.59,80453.5,0.0,0.17922,0.0001,17.72177]
[1777917388043,39.59,80453.5,0.0,0.17922,0.0001,17.72177]
[1777917388283,39.59,80455.73,0.0,0.17943,0.0001,17.73526]
[1777917390552,39.59,80455.74,0.0,0.17942,0.0001,17.73459]
[1777917390610,39.59,80455.69,0.0,0.17941,0.0001,17.7339]
[1777917395959,39.59,80450.73,0.0,0.17887,0.0001,17.69646]
[1777917400993,39.58,80449.94,0.0,0.17876,0.0001,17.68987]
[1777917406877,39.58,80451.34,0.0,0.17887,0.0001,17.697]
[1777917409134,39.57,80448.87,0.0,0.17862,0.0001,17.68059]
[1777917409630,39.57,80448.87,0.0,0.17862,0.0001,17.68059]
[1777917409646,39.57,80448.87,0.0,0.17862,0.0001,17.68059]
[1777917409727,39.57,80447.08,0.0,0.17843,0.0001,17.66838]
[1777917415093,39.57,80448.16,0.0,0.17849,0.0001,17.67273]
[1777917416880,39.57,80448.16,0.0,0.17849,0.0001,17.67273]
[1777917417107,39.56,80447.15,0.0,0.17838,0.0001,17.66541]
[1777917418267,39.56,80447.15,0.0,0.17838,0.0001,17.66541]
[1777917418345,39.56,80442.97,0.0,0.17796,0.0001,17.63814]
[1777917419018,39.56,80442.97,0.0,0.17796,0.0001,17.63814]
[1777917419611,39.56,80443.42,0.0,0.17799,0.0001,17.64053]
[1777917422207,39.56,80445.39,0.0,0.17818,0.0001,17.65249]
[1777917422598,39.56,80445.11,0.0,0.17814,0.0001,17.6498]
[1777917424259,39.56,80454.63,0.0,0.17906,0.0001,17.70945]
[1777917429684,39.55,80456.45,0.0,0.1792,0.0001,17.71866]
[1777917435155,39.55,80462.91,0.0,0.17981,0.0001,17.7578]
[1777917439758,39.54,80450.34,0.0,0.17854,0.0001,17.6764]
[1777917445307,39.54,80453.72,0.0,0.17885,0.0001,17.69626]
[1777917446508,39.54,80453.72,0.0,0.17885,0.0001,17.69626]
[1777917446610,39.54,80455.76,0.0,0.17904,0.0001,17.70855]
[1777917449629,39.53,80457.55,0.0,0.17921,0.0001,17.71925]
[1777917449727,39.53,80456.01,0.0,0.17905,0.0001,17.7091]
[1777917455377,39.53,80452.93,0.0,0.17867,0.0001,17.68261]
[1777917457259,39.52,80453.45,0.0,0.17872,0.0001,17.68544]
[1777917457392,39.52,80451.98,0.0,0.17857,0.0001,17.67574]
[1777917462441,39.52,80452.65,0.0,0.1786,0.0001,17.67815]
[1777917462636,39.52,80453.08,0.0,0.17864,0.0001,17.6804]
[1777917468467,39.51,80455.0,0.0,0.17879,0.0001,17.69045]
[1777917473504,39.51,80456.75,0.0,0.17894,0.0001,17.69976]
[1777917476081,39.51,80456.7,0.0,0.17892,0.0001,17.69877]
[1777917476524,39.51,80457.22,0.0,0.17896,0.0001,17.70171]
[1777917480272,39.5,80454.59,0.0,0.17869,0.0001,17.68414]
[1777917480552,39.5,80456.08,0.0,0.17883,0.0001,17.6932]
[1777917481465,39.5,80456.08,0.0,0.17883,0.0001,17.6932]
[1777917481566,39.5,80456.76,0.0,0.17889,0.0001,17.69716]
[1777917482226,39.5,80456.76,0.0,0.17889,0.0001,17.69716]
[1777917482568,39.5,80456.76,0.0,0.17889,0.0001,17.69682]
[1777917486454,39.5,80455.99,0.0,0.1788,0.0001,17.69095]
[1777917486594,39.5,80456.75,0.0,0.17887,0.0001,17.6954]
[1777917487246,39.5,80456.75,0.0,0.17887,0.0001,17.6954]
[1777917487602,39.5,80456.35,0.0,0.17882,0.0001,17.69255]
[1777917488357,39.5,80456.35,0.0,0.17882,0.0001,17.69255]
[1777917488610,39.5,80456.06,0.0,0.17879,0.0001,17.69038]
[1777917493643,39.49,80456.36,0.0,0.17879,0.0001,17.69061]
[1777917498916,39.49,80456.25,0.0,0.17876,0.0001,17.68859]
[1777917508751,39.48,80450.67,0.0,0.17815,0.0001,17.64916]
[1777917513786,39.47,80450.73,0.0,0.17808,0.0001,17.64289]
[1777917518855,39.47,80452.01,0.0,0.17818,0.0001,17.64895]
[1777917520011,39.46,80451.83,0.0,0.17814,0.0001,17.6469]
[1777917520014,39.46,80451.83,0.0,0.17814,0.0001,17.6469]
[1777917520850,39.46,80451.83,0.0,0.17814,0.0001,17.6469]
[1777917520939,39.46,80451.17,0.0,0.17807,0.0001,17.64232]
[1777917526877,39.46,80446.93,0.0,0.17762,0.0001,17.61314]
[1777917531912,39.45,80445.1,0.0,0.17741,0.0001,17.59982]
[1777917536947,39.45,80443.63,0.0,0.17724,0.0001,17.58887]
[1777917541308,39.45,80442.36,0.0,0.1771,0.0001,17.5796]
[1777917541398,39.45,80442.36,0.0,0.1771,0.0001,17.5796]
[1777917541510,39.45,80442.36,0.0,0.1771,0.0001,17.5796]
[1777917541541,39.45,80442.36,0.0,0.1771,0.0001,17.5796]
[1777917541982,39.44,80441.73,0.0,0.17703,0.0001,17.57532]
[1777917542989,39.44,80431.73,0.0,0.17606,0.0001,17.5117]
[1777917545005,39.44,80420.13,0.0,0.17492,0.0001,17.43768]
[1777917546495,39.44,80423.5,0.0,0.17524,0.0001,17.45864]
[1777917547018,39.44,80424.63,0.0,0.17535,0.0001,17.46543]
[1777917548026,39.44,80434.13,0.0,0.17626,0.0001,17.5251]
[1777917553219,39.43,80434.3,0.0,0.17625,0.0001,17.52443]
[1777917559834,39.43,80429.64,0.0,0.17576,0.0001,17.49261]
[1777917561848,39.43,80428.61,0.0,0.17564,0.0001,17.48497]
[1777917561870,39.43,80426.5,0.0,0.17543,0.0001,17.47127]
[1777917566899,39.42,80420.52,0.0,0.17483,0.0001,17.43188]
[1777917568903,39.42,80410.5,0.0,0.17386,0.0001,17.36794]
[1777917574206,39.42,80409.96,0.0,0.17376,0.0001,17.35903]
[1777917579044,39.42,80409.9,0.0,0.17373,0.0001,17.35768]
[1777917580730,39.41,80400.96,0.0,0.17286,0.0001,17.29995]
[1777917580831,39.41,80390.07,0.0,0.17181,0.0001,17.23066]
[1777917586290,39.41,80386.81,0.0,0.17148,0.0001,17.2089]
[1777917587242,39.41,80386.81,0.0,0.17148,0.0001,17.2089]
[1777917587434,39.41,80380.26,0.0,0.17085,0.0001,17.1672]
[1777917588818,39.41,80380.26,0.0,0.17085,0.0001,17.1672]
[1777917590852,39.41,80376.94,0.0,0.17053,0.0001,17.14584]
[1777917590940,39.41,80374.67,0.0,0.17031,0.0001,17.13123]
[1777917592872,39.41,80373.98,0.0,0.17025,0.0001,17.12675]
[1777917592879,39.41,80373.98,0.0,0.17025,0.0001,17.12675]
[1777917592947,39.41,80373.83,0.0,0.17023,0.0001,17.12571]
[1777917593203,39.41,80373.83,0.0,0.17023,0.0001,17.12571]
[1777917593491,39.41,80373.83,0.0,0.17023,0.0001,17.12571]
[1777917594018,39.41,80373.83,0.0,0.17023,0.0001,17.12571]
[1777917594775,39.41,80349.08,0.0,0.16788,9e-05,16.96818]
[1777917596974,39.41,80349.08,0.0,0.16788,9e-05,16.96818]
[1777917597000,39.4,80340.8,0.0,0.16709,9e-05,16.91489]
[1777917598283,39.4,80340.38,0.0,0.16704,9e-05,16.91178]
[1777917598575,39.4,80337.9,0.0,0.1668,9e-05,16.8956]
[1777917601748,39.4,80339.61,0.0,0.16696,9e-05,16.90621]
[1777917601881,39.4,80339.61,0.0,0.16696,9e-05,16.90621]
[1777917602091,39.4,80339.61,0.0,0.16696,9e-05,16.90621]
[1777917601935,39.4,80355.73,0.0,0.16848,9e-05,17.00843]
[1777917602336,39.4,80355.73,0.0,0.16848,9e-05,17.00843]
[1777917602588,39.4,80362.95,0.0,0.16916,9e-05,17.05423]
[1777917603206,39.4,80362.95,0.0,0.16916,9e-05,17.05423]
[1777917605655,39.4,80358.46,0.0,0.16873,9e-05,17.02547]
[1777917608356,39.4,80368.05,0.0,0.16962,9e-05,17.08535]
[1777917609100,39.4,80368.05,0.0,0.16962,9e-05,17.08535]
[1777917609461,39.4,80372.23,0.0,0.17001,0.0001,17.11136]
[1777917613782,39.39,80385.95,0.0,0.1713,0.0001,17.19689]
[1777917617529,39.39,80383.27,0.0,0.17102,0.0001,17.1788]
[1777917617552,39.39,80372.1,0.0,0.16996,9e-05,17.10796]
[1777917618472,39.39,80372.1,0.0,0.16996,9e-05,17.10796]
[1777917618693,39.39,80372.1,0.0,0.16996,9e-05,17.10796]
[1777917618794,39.39,80356.54,0.0,0.16848,9e-05,17.00867]
[1777917620166,39.39,80356.54,0.0,0.16848,9e-05,17.00867]
[1777917620627,39.39,80356.54,0.0,0.16848,9e-05,17.00867]
[1777917623758,39.39,80354.79,0.0,0.1683,9e-05,16.99662]
[1777917624460,39.38,80348.63,0.0,0.16771,9e-05,16.95698]
[1777917624579,39.38,80348.63,0.0,0.16771,9e-05,16.95698]
[1777917629605,39.38,80347.14,0.0,0.16754,9e-05,16.94588]
[1777917630279,39.38,80347.14,0.0,0.16754,9e-05,16.94588]
[1777917631255,39.38,80325.48,0.0,0.1655,9e-05,16.80798]
[1777917631762,39.38,80325.48,0.0,0.1655,9e-05,16.80798]
[1777917632081,39.38,80310.34,0.0,0.16405,9e-05,16.70699]
[1777917632647,39.38,80310.34,0.0,0.16405,9e-05,16.70699]
[1777917632679,39.38,80295.31,0.0,0.16265,9e-05,16.61109]
[1777917634076,39.38,80295.31,0.0,0.16265,9e-05,16.61109]
[1777917634763,39.38,80295.31,0.0,0.16265,9e-05,16.61074]
[1777917635517,39.38,80292.63,0.0,0.1624,9e-05,16.59349]
[1777917635646,39.38,80292.63,0.0,0.16239,9e-05,16.5933]
[1777917637104,39.38,80292.63,0.0,0.16239,9e-05,16.5933]
[1777917637141,39.38,80292.63,0.0,0.16239,9e-05,16.5933]
[1777917637131,39.37,80291.97,0.0,0.16232,9e-05,16.58829]
[1777917637661,39.37,80291.97,0.0,0.16232,9e-05,16.58829]
[1777917642084,39.37,80287.52,0.0,0.16189,9e-05,16.55895]
[1777917642594,39.37,80289.24,0.0,0.16205,9e-05,16.56953]
[1777917642695,39.37,80292.66,0.0,0.16236,9e-05,16.59091]
[1777917645716,39.36,80304.26,0.0,0.16339,9e-05,16.66155]
[1777917649744,39.35,80303.74,0.0,0.16325,9e-05,16.65259]
[1777917653363,39.35,80301.9,0.0,0.16307,9e-05,16.64012]
[1777917653612,39.35,80301.9,0.0,0.16307,9e-05,16.64012]
[1777917653924,39.35,80301.9,0.0,0.16307,9e-05,16.64012]
[1777917654393,39.35,80299.08,0.0,0.16281,9e-05,16.62194]
[1777917654781,39.35,80299.08,0.0,0.1628,9e-05,16.6217]
[1777917657485,39.35,80298.35,0.0,0.16273,9e-05,16.61658]
[1777917657800,39.35,80298.35,0.0,0.16273,9e-05,16.61658]
[1777917659686,39.34,80281.42,0.0,0.16116,9e-05,16.50849]
[1777917659815,39.34,80280.7,0.0,0.16108,9e-05,16.50353]
[1777917664849,39.34,80273.33,0.0,0.16039,9e-05,16.4552]
[1777917668483,39.34,80270.33,0.0,0.1601,9e-05,16.43533]
[1777917668716,39.34,80270.33,0.0,0.1601,9e-05,16.43533]
[1777917669130,39.34,80247.62,0.0,0.15802,9e-05,16.29076]
[1777917669698,39.34,80247.62,0.0,0.15802,9e-05,16.29076]
[1777917670233,39.34,80247.62,0.0,0.15802,9e-05,16.2905]
[1777917670892,39.34,80236.35,0.0,0.15699,9e-05,16.2186]
[1777917671962,39.34,80215.66,0.0,0.15512,9e-05,16.08697]
[1777917672434,39.34,80215.66,0.0,0.15512,9e-05,16.08697]
[1777917672458,39.34,80215.66,0.0,0.15512,9e-05,16.08697]
[1777917672906,39.34,80215.66,0.0,0.15512,9e-05,16.08687]
[1777917674151,39.34,80225.42,0.0,0.156,9e-05,16.14883]
[1777917674575,39.34,80225.42,0.0,0.156,9e-05,16.14883]
[1777917675993,39.34,80232.25,0.0,0.15662,9e-05,16.19218]
[1777917676033,39.34,80231.57,0.0,0.15656,9e-05,16.18817]
[1777917677944,39.34,80241.65,0.0,0.15747,9e-05,16.25233]
[1777917678878,39.34,80241.65,0.0,0.15747,9e-05,16.25233]
[1777917678978,39.34,80249.54,0.0,0.15819,9e-05,16.30244]
[1777917680385,39.34,80249.54,0.0,0.15819,9e-05,16.30241]
[1777917680961,39.34,80259.24,0.0,0.15907,9e-05,16.36397]
[1777917681932,39.34,80259.24,0.0,0.15907,9e-05,16.36397]
[1777917681999,39.34,80256.41,0.0,0.15881,9e-05,16.34583]
[1777917687006,39.33,80259.06,0.0,0.15904,9e-05,16.36197]
[1777917692040,39.33,80261.25,0.0,0.15919,9e-05,16.3705]
[1777917693986,39.33,80265.61,0.0,0.15959,9e-05,16.39801]
[1777917693996,39.33,80265.61,0.0,0.15959,9e-05,16.39801]
[1777917694081,39.33,80275.38,0.0,0.16048,9e-05,16.45991]
[1777917695760,39.33,80275.38,0.0,0.16048,9e-05,16.45968]
[1777917695774,39.33,80275.38,0.0,0.16048,9e-05,16.45968]
[1777917696068,39.33,80283.22,0.0,0.1612,9e-05,16.50922]
[1777917696334,39.33,80283.22,0.0,0.1612,9e-05,16.50922]
[1777917697074,39.33,80288.66,0.0,0.1617,9e-05,16.54372]
[1777917698231,39.33,80289.98,0.0,0.16182,9e-05,16.55198]
[1777917699090,39.33,80288.74,0.0,0.1617,9e-05,16.54395]
[1777917699841,39.33,80288.74,0.0,0.1617,9e-05,16.54395]
[1777917700098,39.33,80289.16,0.0,0.16174,9e-05,16.54649]
[1777917700632,39.33,80289.16,0.0,0.16174,9e-05,16.54649]
[1777917703118,39.33,80278.73,0.0,0.16077,9e-05,16.47963]
[1777917708154,39.32,80277.28,0.0,0.16062,9e-05,16.4692]
[1777917713189,39.32,80276.48,0.0,0.16052,9e-05,16.46257]
[1777917715892,39.32,80275.09,0.0,0.16038,9e-05,16.45329]
[1777917716210,39.32,80275.42,0.0,0.16041,9e-05,16.45517]
[1777917716907,39.32,80275.42,0.0,0.16041,9e-05,16.45517]
[1777917717216,39.32,80276.81,0.0,0.16054,9e-05,16.46378]
[1777917720238,39.32,80287.16,0.0,0.16148,9e-05,16.5287]
[1777917725272,39.31,80279.53,0.0,0.16075,9e-05,16.47856]
[1777917728721,39.31,80286.19,0.0,0.16135,9e-05,16.52029]
[1777917730499,39.31,80285.45,0.0,0.16127,9e-05,16.51492]
[1777917736353,39.3,80285.59,0.0,0.16125,9e-05,16.51343]
[1777917739141,39.3,80285.7,0.0,0.16126,9e-05,16.51378]
[1777917739150,39.3,80284.41,0.0,0.16113,9e-05,16.50524]
[1777917739497,39.3,80284.41,0.0,0.16113,9e-05,16.50524]
[1777917740507,39.3,80277.04,0.0,0.16045,9e-05,16.45802]
[1777917741236,39.3,80278.25,0.0,0.16055,9e-05,16.46515]
[1777917746560,39.3,80281.14,0.0,0.1608,9e-05,16.48237]
[1777917751978,39.29,80281.22,0.0,0.16075,9e-05,16.47655]
[1777917755484,39.29,80292.54,0.0,0.16178,9e-05,16.54769]
[1777917759157,39.29,80292.54,0.0,0.16177,9e-05,16.54727]
[1777917760866,39.29,80292.16,0.0,0.16173,9e-05,16.54443]
[1777917761127,39.29,80292.16,0.0,0.16173,9e-05,16.54443]
[1777917761227,39.29,80296.83,0.0,0.16215,9e-05,16.57372]
[1777917764070,39.29,80306.71,0.0,0.16307,9e-05,16.63651]
[1777917764663,39.29,80306.71,0.0,0.16307,9e-05,16.63651]
[1777917764950,39.29,80306.71,0.0,0.16307,9e-05,16.63651]
[1777917764968,39.29,80313.5,0.0,0.1637,9e-05,16.67962]
[1777917766113,39.29,80330.0,0.0,0.16524,9e-05,16.7845]
[1777917768044,39.29,80336.21,0.0,0.16582,9e-05,16.82412]
[1777917768153,39.29,80337.81,0.0,0.16597,9e-05,16.83427]
[1777917770992,39.29,80343.26,0.0,0.16648,9e-05,16.86878]
[1777917771089,39.29,80345.24,0.0,0.16666,9e-05,16.88124]
[1777917776632,39.28,80347.85,0.0,0.1669,9e-05,16.89695]
[1777917778283,39.28,80347.85,0.0,0.1669,9e-05,16.89695]
[1777917778886,39.28,80346.27,0.0,0.16674,9e-05,16.88675]
[1777917783685,39.28,80355.8,0.0,0.16763,9e-05,16.94661]
[1777917785137,39.28,80355.8,0.0,0.16763,9e-05,16.94661]
[1777917791047,39.28,80355.84,0.0,0.16762,9e-05,16.94558]
[1777917791081,39.28,80351.97,0.0,0.16725,9e-05,16.92074]
[1777917791381,39.28,80351.97,0.0,0.16725,9e-05,16.92074]
[1777917791574,39.28,80351.97,0.0,0.16725,9e-05,16.92074]
[1777917791826,39.28,80351.97,0.0,0.16725,9e-05,16.92074]
[1777917792156,39.28,80364.18,0.0,0.1684,9e-05,16.99823]
[1777917793265,39.28,80364.18,0.0,0.1684,9e-05,16.99823]
[1777917793764,39.28,80364.18,0.0,0.1684,9e-05,16.99818]
[1777917793884,39.28,80364.18,0.0,0.1684,9e-05,16.99818]
[1777917794091,39.28,80368.92,0.0,0.16884,9e-05,17.02819]
[1777917795205,39.28,80368.92,0.0,0.16884,9e-05,17.02819]
[1777917799298,39.28,80374.99,0.0,0.16941,0.0001,17.06629]
[1777917799803,39.28,80378.09,0.0,0.16971,0.0001,17.08589]
[1777917804838,39.27,80373.48,0.0,0.16926,0.0001,17.0559]
[1777917809876,39.27,80376.25,0.0,0.1695,0.0001,17.0724]
[1777917814909,39.27,80375.71,0.0,0.1694,0.0001,17.06333]
[1777917817269,39.27,80373.93,0.0,0.16923,0.0001,17.05181]
[1777917817317,39.27,80373.91,0.0,0.16922,0.0001,17.0515]
[1777917822236,39.27,80367.11,0.0,0.16857,9e-05,17.00748]
[1777917822283,39.27,80370.31,0.0,0.16887,9e-05,17.02768]
[1777917822931,39.27,80370.31,0.0,0.16887,9e-05,17.02768]
[1777917823032,39.27,80373.64,0.0,0.16918,0.0001,17.04868]
[1777917825462,39.26,80374.39,0.0,0.16925,0.0001,17.05304]
[1777917826300,39.26,80374.39,0.0,0.16925,0.0001,17.05304]
[1777917825987,39.26,80375.65,0.0,0.16936,0.0001,17.06083]
[1777917826981,39.26,80375.65,0.0,0.16936,0.0001,17.06083]
[1777917830036,39.26,80376.65,0.0,0.16945,0.0001,17.0665]
[1777917830082,39.26,80375.36,0.0,0.16932,0.0001,17.05806]
[1777917830552,39.26,80375.36,0.0,0.16932,0.0001,17.05806]
[1777917831022,39.26,80375.36,0.0,0.16932,0.0001,17.05786]
[1777917834316,39.26,80376.74,0.0,0.16944,0.0001,17.06622]
[1777917835050,39.26,80375.93,0.0,0.16936,0.0001,17.06057]
[1777917840085,39.26,80375.28,0.0,0.16928,0.0001,17.05518]
[1777917841743,39.26,80374.32,0.0,0.16918,0.0001,17.0488]
[1777917843754,39.25,80372.46,0.0,0.169,0.0001,17.03644]
[1777917844113,39.25,80368.01,0.0,0.16857,9e-05,17.00787]
[1777917848031,39.25,80369.49,0.0,0.1687,9e-05,17.01666]
[1777917848143,39.25,80369.13,0.0,0.16866,9e-05,17.01416]
[1777917850155,39.25,80356.82,0.0,0.16749,9e-05,16.93543]
[1777917855190,39.25,80363.8,0.0,0.16814,9e-05,16.97927]
[1777917860225,39.25,80363.83,0.0,0.16813,9e-05,16.97871]
[1777917864737,39.25,80355.56,0.0,0.16734,9e-05,16.92541]
[1777917866024,39.24,80354.02,0.0,0.16719,9e-05,16.91534]
[1777917866268,39.24,80354.89,0.0,0.16727,9e-05,16.92051]
[1777917868561,39.24,80354.35,0.0,0.16721,9e-05,16.91633]
[1777917868875,39.24,80354.35,0.0,0.16721,9e-05,16.91633]
[1777917869198,39.24,80354.35,0.0,0.16721,9e-05,16.91633]
[1777917869383,39.24,80363.61,0.0,0.16808,9e-05,16.97493]
[1777917871302,39.24,80383.92,0.0,0.16996,0.0001,17.09915]
[1777917872091,39.24,80383.92,0.0,0.16996,0.0001,17.09915]
[1777917872178,39.24,80383.92,0.0,0.16996,0.0001,17.09915]
[1777917872309,39.24,80386.61,0.0,0.17021,0.0001,17.11586]
[1777917873832,39.24,80387.98,0.0,0.17034,0.0001,17.12414]
[1777917874518,39.24,80386.92,0.0,0.17023,0.0001,17.11695]
[1777917876167,39.24,80387.38,0.0,0.17027,0.0001,17.11945]
[1777917876337,39.23,80388.3,0.0,0.17035,0.0001,17.12489]
[1777917877034,39.23,80388.3,0.0,0.17035,0.0001,17.12489]
[1777917877178,39.23,80388.3,0.0,0.17035,0.0001,17.12489]
[1777917881616,39.23,80390.05,0.0,0.17048,0.0001,17.13346]
[1777917881848,39.23,80390.05,0.0,0.17048,0.0001,17.13346]
[1777917881860,39.23,80390.05,0.0,0.17048,0.0001,17.13346]
[1777917882380,39.23,80387.28,0.0,0.17021,0.0001,17.11543]
[1777917887417,39.22,80387.86,0.0,0.17023,0.0001,17.11718]
[1777917892967,39.22,80389.16,0.0,0.17032,0.0001,17.12342]
[1777917894572,39.22,80389.02,0.0,0.1703,0.0001,17.1221]
[1777917895221,39.22,80389.02,0.0,0.1703,0.0001,17.1221]
[1777917895897,39.22,80389.26,0.0,0.17032,0.0001,17.12321]
[1777917895998,39.21,80391.61,0.0,0.17054,0.0001,17.13775]
[1777917901516,39.21,80391.93,0.0,0.17053,0.0001,17.13725]
[1777917906326,39.21,80392.67,0.0,0.17058,0.0001,17.14072]
[1777917906542,39.2,80394.25,0.0,0.17073,0.0001,17.15036]
[1777917909286,39.2,80372.56,0.0,0.16863,0.0001,17.01074]
[1777917914608,39.19,80372.05,0.0,0.16855,0.0001,17.005]
[1777917919643,39.19,80370.41,0.0,0.16836,9e-05,16.99243]
[1777917922889,39.19,80368.48,0.0,0.16816,9e-05,16.97928]
[1777917922989,39.19,80366.24,0.0,0.16794,9e-05,16.96458]
[1777917928708,39.18,80363.59,0.0,0.16766,9e-05,16.9453]
[1777917933741,39.18,80361.25,0.0,0.16737,9e-05,16.92401]
[1777917936856,39.17,80360.21,0.0,0.16726,9e-05,16.91664]
[1777917936866,39.17,80359.37,0.0,0.16718,9e-05,16.91092]
[1777917937688,39.17,80359.37,0.0,0.16718,9e-05,16.91092]
[1777917937714,39.17,80359.37,0.0,0.16718,9e-05,16.91092]
[1777917937972,39.17,80355.23,0.0,0.16678,9e-05,16.88414]
[1777917938930,39.17,80355.23,0.0,0.16678,9e-05,16.88414]
[1777917938946,39.17,80355.23,0.0,0.16678,9e-05,16.88414]
[1777917939053,39.17,80355.23,0.0,0.16678,9e-05,16.88414]
[1777917939528,39.17,80350.39,0.0,0.16632,9e-05,16.85289]
[1777917939783,39.17,80350.39,0.0,0.16631,9e-05,16.85256]
[1777917940937,39.17,80350.39,0.0,0.16631,9e-05,16.85256]
[1777917941025,39.17,80330.88,0.0,0.16447,9e-05,16.72765]
[1777917942928,39.17,80330.88,0.0,0.16447,9e-05,16.72737]
[1777917943028,39.17,80330.32,0.0,0.16441,9e-05,16.72356]
[1777917944964,39.17,80330.32,0.0,0.16441,9e-05,16.72313]
[1777917950860,39.16,80336.2,0.0,0.16491,9e-05,16.75738]
[1777917953049,39.16,80335.91,0.0,0.16487,9e-05,16.75499]
[1777917953939,39.16,80334.63,0.0,0.16474,9e-05,16.74628]
[1777917959923,39.15,80334.98,0.0,0.16472,9e-05,16.74484]
[1777917964958,39.14,80340.95,0.0,0.16524,9e-05,16.78054]
[1777917966603,39.14,80342.39,0.0,0.16537,9e-05,16.78936]
[1777917967303,39.14,80342.39,0.0,0.16537,9e-05,16.78936]
[1777917967405,39.14,80342.0,0.0,0.16533,9e-05,16.78648]
[1777917967588,39.14,80342.0,0.0,0.16533,9e-05,16.78648]
[1777917969261,39.14,80342.0,0.0,0.16533,9e-05,16.78609]
[1777917969344,39.14,80341.84,0.0,0.1653,9e-05,16.78467]
[1777917973094,39.14,80340.11,0.0,0.16512,9e-05,16.77244]
[1777917979062,39.13,80338.75,0.0,0.16496,9e-05,16.76111]
[1777917984095,39.13,80338.77,0.0,0.16493,9e-05,16.75931]
[1777917987428,39.12,80338.73,0.0,0.16491,9e-05,16.75828]
[1777917987480,39.12,80338.73,0.0,0.16491,9e-05,16.75828]
[1777917987636,39.12,80338.62,0.0,0.1649,9e-05,16.75719]
[1777917988125,39.12,80338.3,0.0,0.16486,9e-05,16.75477]
[1777917989131,39.12,80327.96,0.0,0.16388,9e-05,16.68812]
[1777917993033,39.12,80325.45,0.0,0.16359,9e-05,16.66618]
[1777917993163,39.12,80324.62,0.0,0.16351,9e-05,16.6604]
[1777917997681,39.11,80323.98,0.0,0.16342,9e-05,16.65448]
[1777917999187,39.11,80324.02,0.0,0.16342,9e-05,16.65429]
[1777917999441,39.11,80334.99,0.0,0.16444,9e-05,16.72397]
[1777917999704,39.11,80334.99,0.0,0.16444,9e-05,16.72397]
[1777918000159,39.11,80334.99,0.0,0.16444,9e-05,16.72397]
[1777918001644,39.11,80340.03,0.0,0.1649,9e-05,16.75536]
[1777918002271,39.11,80345.92,0.0,0.16545,9e-05,16.79264]
[1777918004067,39.11,80346.21,0.0,0.16547,9e-05,16.79407]
[1777918005659,39.1,80346.94,0.0,0.16552,9e-05,16.79787]
[1777918006303,39.1,80346.81,0.0,0.1655,9e-05,16.79661]
[1777918011336,39.1,80344.33,0.0,0.16524,9e-05,16.77869]
[1777918016370,39.09,80345.6,0.0,0.16533,9e-05,16.78482]
[1777918019812,39.09,80346.24,0.0,0.16537,9e-05,16.78774]
[1777918019821,39.09,80346.24,0.0,0.16537,9e-05,16.78774]
[1777918020399,39.09,80345.88,0.0,0.16533,9e-05,16.78505]
[1777918025434,39.08,80349.2,0.0,0.16561,9e-05,16.8043]
[1777918027905,39.08,80348.26,0.0,0.16551,9e-05,16.7975]
[1777918028457,39.08,80348.39,0.0,0.16552,9e-05,16.79794]
[1777918033492,39.08,80349.25,0.0,0.16557,9e-05,16.8015]
[1777918034840,39.08,80349.47,0.0,0.16559,9e-05,16.80252]
[1777918035507,39.08,80349.21,0.0,0.16556,9e-05,16.80047]
[1777918041548,39.07,80349.04,0.0,0.16551,9e-05,16.7971]
[1777918046584,39.07,80349.94,0.0,0.16556,9e-05,16.80094]
[1777918048129,39.07,80349.94,0.0,0.16556,9e-05,16.80094]
[1777918048138,39.07,80349.94,0.0,0.16556,9e-05,16.80094]
[1777918048222,39.06,80350.18,0.0,0.16557,9e-05,16.80171]
[1777918052136,39.06,80350.31,0.0,0.16553,9e-05,16.79693]
[1777918052177,39.06,80350.31,0.0,0.16553,9e-05,16.79693]
[1777918052190,39.06,80348.64,0.0,0.16537,9e-05,16.78587]
[1777918057662,39.06,80348.1,0.0,0.16529,9e-05,16.78068]
[1777918060264,39.06,80348.13,0.0,0.16529,9e-05,16.78053]
[1777918060276,39.06,80348.13,0.0,0.16529,9e-05,16.78053]
[1777918060365,39.05,80346.79,0.0,0.16515,9e-05,16.77128]
[1777918066224,39.05,80347.51,0.0,0.1652,9e-05,16.77457]
[1777918066295,39.05,80347.51,0.0,0.1652,9e-05,16.77457]
[1777918069560,39.05,80339.45,0.0,0.16442,9e-05,16.72169]
[1777918071920,39.05,80338.32,0.0,0.16431,9e-05,16.71395]
[1777918071970,39.05,80338.32,0.0,0.16431,9e-05,16.71395]
[1777918072485,39.04,80335.55,0.0,0.16404,9e-05,16.69574]
[1777918073103,39.04,80335.55,0.0,0.16404,9e-05,16.69574]
[1777918073200,39.04,80325.58,0.0,0.16311,9e-05,16.63167]
[1777918074442,39.04,80325.58,0.0,0.16311,9e-05,16.63167]
[1777918074990,39.04,80324.15,0.0,0.16297,9e-05,16.62229]
[1777918075388,39.04,80320.54,0.0,0.16263,9e-05,16.59883]
[1777918075960,39.04,80320.54,0.0,0.16263,9e-05,16.59883]
[1777918076055,39.04,80304.62,0.0,0.16114,9e-05,16.49657]
[1777918081834,39.04,80304.77,0.0,0.16114,9e-05,16.49634]
[1777918086511,39.04,80301.47,0.0,0.16082,9e-05,16.47438]
[1777918086827,39.04,80300.19,0.0,0.1607,9e-05,16.46599]
[1777918087357,39.04,80299.3,0.0,0.16061,9e-05,16.4601]
[1777918088640,39.04,80299.3,0.0,0.16061,9e-05,16.46002]
[1777918088663,39.04,80299.3,0.0,0.16061,9e-05,16.46002]
[1777918088883,39.04,80297.26,0.0,0.16042,9e-05,16.44688]
[1777918089950,39.04,80297.26,0.0,0.16042,9e-05,16.44688]
[1777918089994,39.04,80295.09,0.0,0.16022,9e-05,16.43293]
[1777918092639,39.04,80295.35,0.0,0.16024,9e-05,16.43441]
[1777918092911,39.04,80295.16,0.0,0.16022,9e-05,16.43304]
[1777918095647,39.03,80296.25,0.0,0.16032,9e-05,16.43972]
[1777918096205,39.03,80296.25,0.0,0.16032,9e-05,16.43972]
[1777918096242,39.03,80299.45,0.0,0.16061,9e-05,16.46007]
[1777918097357,39.03,80299.45,0.0,0.16061,9e-05,16.46007]
[1777918098953,39.03,80314.8,0.0,0.16203,9e-05,16.55807]
[1777918103839,39.03,80322.46,0.0,0.16274,9e-05,16.60675]
[1777918103873,39.03,80322.46,0.0,0.16274,9e-05,16.60675]
[1777918104456,39.03,80325.1,0.0,0.16298,9e-05,16.62354]
[1777918104789,39.03,80325.1,0.0,0.16298,9e-05,16.62354]
[1777918106061,39.03,80335.32,0.0,0.16394,9e-05,16.68871]
[1777918112048,39.03,80336.87,0.0,0.16403,9e-05,16.69271]
[1777918117082,39.03,80340.19,0.0,0.16432,9e-05,16.71267]
[1777918119648,39.02,80339.79,0.0,0.16428,9e-05,16.70983]
[1777918120103,39.02,80339.7,0.0,0.16426,9e-05,16.70872]
[1777918122117,39.02,80327.18,0.0,0.16308,9e-05,16.62803]
[1777918127216,39.02,80324.37,0.0,0.16281,9e-05,16.60937]
[1777918127402,39.02,80324.37,0.0,0.16281,9e-05,16.60937]
[1777918127531,39.02,80324.37,0.0,0.16281,9e-05,16.60937]
[1777918127613,39.02,80330.87,0.0,0.16341,9e-05,16.65074]
[1777918129788,39.02,80335.55,0.0,0.16385,9e-05,16.68052]
[1777918130215,39.02,80335.55,0.0,0.16385,9e-05,16.68052]
[1777918130236,39.02,80335.55,0.0,0.16385,9e-05,16.68052]
[1777918131285,39.02,80331.29,0.0,0.16344,9e-05,16.65299]
[1777918131286,39.02,80323.59,0.0,0.16272,9e-05,16.60343]
[1777918133124,39.02,80323.59,0.0,0.16272,9e-05,16.60323]
[1777918133200,39.02,80317.84,0.0,0.16218,9e-05,16.56625]
[1777918137148,39.02,80313.48,0.0,0.16177,9e-05,16.538]
[1777918142257,39.01,80300.49,0.0,0.16055,9e-05,16.45389]
[1777918147293,39.01,80301.22,0.0,0.1606,9e-05,16.45778]
[1777918152327,39.01,80300.77,0.0,0.16055,9e-05,16.45428]
[1777918157618,39.01,80306.63,0.0,0.16109,9e-05,16.49117]
[1777918167433,39.01,80309.21,0.0,0.1613,9e-05,16.50568]
[1777918172467,39.0,80307.68,0.0,0.16111,9e-05,16.49067]
[1777918177502,39.0,80308.04,0.0,0.16113,9e-05,16.49227]
[1777918178402,39.0,80308.04,0.0,0.16113,9e-05,16.49227]
[1777918178509,39.0,80307.23,0.0,0.16105,9e-05,16.48694]
[1777918183545,39.0,80314.09,0.0,0.16169,9e-05,16.53094]
[1777918188579,39.0,80318.28,0.0,0.16208,9e-05,16.55777]
[1777918193614,39.0,80318.81,0.0,0.16213,9e-05,16.56088]
[1777918198648,39.0,80318.44,0.0,0.16209,9e-05,16.5581]
[1777918199425,39.0,80318.44,0.0,0.16209,9e-05,16.5581]
[1777918200086,39.0,80316.84,0.0,0.16194,9e-05,16.54776]
[1777918200663,39.0,80321.95,0.0,0.16241,9e-05,16.58032]
[1777918201400,39.0,80321.95,0.0,0.16241,9e-05,16.58032]
[1777918201670,39.0,80331.19,0.0,0.16327,9e-05,16.63934]
[1777918201879,39.0,80331.19,0.0,0.16327,9e-05,16.63934]
[1777918203257,39.0,80331.78,0.0,0.16333,9e-05,16.64312]
[1777918203726,39.0,80331.78,0.0,0.16333,9e-05,16.64312]
[1777918204692,39.0,80344.61,0.0,0.16453,9e-05,16.72494]
[1777918205109,39.0,80344.61,0.0,0.16453,9e-05,16.72494]
[1777918207952,39.0,80351.15,0.0,0.16513,9e-05,16.76635]
[1777918207961,39.0,80351.15,0.0,0.16513,9e-05,16.76635]
[1777918208723,39.0,80347.76,0.0,0.16481,9e-05,16.74443]
[1777918213756,38.99,80345.14,0.0,0.16455,9e-05,16.72687]
[1777918217239,38.99,80347.44,0.0,0.16476,9e-05,16.74113]
[1777918217783,38.99,80347.96,0.0,0.16481,9e-05,16.74428]
[1777918222818,38.99,80347.51,0.0,0.16475,9e-05,16.74047]
[1777918227853,38.99,80345.28,0.0,0.16453,9e-05,16.72525]
[1777918232888,38.99,80343.42,0.0,0.16431,9e-05,16.708]
[1777918237922,38.98,80343.82,0.0,0.16433,9e-05,16.70973]
[1777918242458,38.98,80345.22,0.0,0.16445,9e-05,16.71819]
[1777918242557,38.98,80356.21,0.0,0.16549,9e-05,16.78829]
[1777918247994,38.98,80356.64,0.0,0.16552,9e-05,16.79071]
[1777918253028,38.98,80361.68,0.0,0.166,9e-05,16.82283]
[1777918258064,38.98,80363.36,0.0,0.16615,9e-05,16.83351]
[1777918263102,38.98,80373.26,0.0,0.16709,0.0001,16.89681]
[1777918268504,38.98,80378.53,0.0,0.16759,0.0001,16.93022]
[1777918268537,38.98,80378.53,0.0,0.16759,0.0001,16.93022]
[1777918268683,38.98,80375.0,0.0,0.16725,0.0001,16.90738]
[1777918270149,38.98,80360.37,0.0,0.16586,9e-05,16.81344]
[1777918275391,38.98,80355.55,0.0,0.1654,9e-05,16.78258]
[1777918281228,38.98,80357.15,0.0,0.16555,9e-05,16.79281]
[1777918282778,38.98,80357.15,0.0,0.16555,9e-05,16.79281]
[1777918283530,38.98,80356.6,0.0,0.1655,9e-05,16.78927]
[1777918289288,38.98,80356.7,0.0,0.16551,9e-05,16.78971]
[1777918292132,38.98,80356.23,0.0,0.16543,9e-05,16.78217]
[1777918292143,38.98,80356.23,0.0,0.16543,9e-05,16.78217]
[1777918292310,38.98,80357.3,0.0,0.16553,9e-05,16.789]
[1777918297342,38.98,80356.97,0.0,0.16549,9e-05,16.78673]
[1777918302379,38.98,80355.66,0.0,0.16537,9e-05,16.77815]
[1777918307415,38.98,80352.92,0.0,0.16511,9e-05,16.76057]
[1777918312449,38.98,80354.43,0.0,0.16525,9e-05,16.77015]
[1777918316367,38.98,80352.98,0.0,0.16511,9e-05,16.76078]
[1777918318238,38.98,80352.18,0.0,0.16503,9e-05,16.75556]
[1777918318274,38.98,80352.18,0.0,0.16503,9e-05,16.75556]
[1777918318904,38.98,80352.18,0.0,0.16503,9e-05,16.75556]
[1777918318825,38.98,80364.75,0.0,0.16622,9e-05,16.83609]
[1777918319729,38.98,80364.75,0.0,0.16622,9e-05,16.83609]
[1777918319747,38.98,80364.75,0.0,0.16622,9e-05,16.83609]
[1777918319799,38.98,80364.75,0.0,0.16622,9e-05,16.83609]
[1777918319885,38.98,80366.9,0.0,0.16643,9e-05,16.84988]
[1777918322496,38.98,80360.46,0.0,0.16581,9e-05,16.80821]
[1777918322557,38.98,80360.31,0.0,0.1658,9e-05,16.80725]
[1777918326507,38.97,80360.53,0.0,0.16581,9e-05,16.80841]
[1777918326606,38.97,80361.63,0.0,0.16592,9e-05,16.81538]
[1777918331864,38.97,80365.76,0.0,0.1663,9e-05,16.84148]
[1777918337636,38.97,80366.79,0.0,0.16639,9e-05,16.84726]
[1777918342670,38.97,80366.67,0.0,0.16637,9e-05,16.84593]
[1777918347705,38.97,80365.23,0.0,0.16622,9e-05,16.83615]
[1777918351346,38.97,80366.45,0.0,0.16633,9e-05,16.84369]
[1777918351733,38.97,80366.85,0.0,0.16634,9e-05,16.84167]
[1777918352133,38.97,80366.85,0.0,0.16634,9e-05,16.84167]
[1777918352892,38.97,80366.85,0.0,0.16634,9e-05,16.84167]
[1777918352914,38.97,80382.48,0.0,0.16782,0.0001,16.94179]
[1777918354906,38.97,80382.48,0.0,0.16782,0.0001,16.94168]
[1777918358692,38.97,80390.05,0.0,0.16853,0.0001,16.98932]
[1777918358784,38.97,80391.24,0.0,0.16864,0.0001,16.99672]
[1777918363819,38.96,80394.35,0.0,0.16893,0.0001,17.01625]
[1777918368855,38.96,80397.68,0.0,0.16925,0.0001,17.0374]
[1777918369163,38.96,80397.68,0.0,0.16925,0.0001,17.0374]
[1777918369864,38.96,80395.87,0.0,0.16907,0.0001,17.02577]
[1777918374896,38.96,80391.78,0.0,0.16868,0.0001,16.99956]
[1777918379932,38.96,80389.76,0.0,0.16848,0.0001,16.98586]
[1777918384966,38.96,80389.8,0.0,0.16847,0.0001,16.98536]
[1777918390001,38.96,80391.38,0.0,0.16861,0.0001,16.99473]
[1777918390224,38.96,80391.38,0.0,0.16861,0.0001,16.99473]
[1777918390934,38.96,80391.38,0.0,0.16861,0.0001,16.99473]
[1777918398051,38.96,80390.36,0.0,0.16849,0.0001,16.98705]
[1777918399953,38.96,80390.91,0.0,0.16854,0.0001,16.99042]
[1777918401233,38.95,80391.32,0.0,0.16858,0.0001,16.99272]
[1777918406625,38.95,80392.11,0.0,0.16863,0.0001,16.99656]
[1777918412162,38.95,80392.4,0.0,0.16861,0.0001,16.99302]
[1777918416042,38.95,80394.2,0.0,0.16878,0.0001,17.00419]
[1777918416773,38.95,80390.26,0.0,0.1684,0.0001,16.97871]
[1777918417042,38.95,80377.09,0.0,0.16714,0.0001,16.89385]
[1777918417108,38.95,80377.09,0.0,0.16714,0.0001,16.89385]
[1777918417261,38.95,80377.09,0.0,0.16714,0.0001,16.89385]
[1777918417362,38.95,80349.64,0.0,0.16453,9e-05,16.71757]
[1777918419493,38.95,80346.05,0.0,0.16419,9e-05,16.69447]
[1777918420521,38.95,80346.05,0.0,0.16419,9e-05,16.69447]
[1777918421568,38.95,80348.07,0.0,0.16438,9e-05,16.70742]
[1777918421975,38.95,80348.07,0.0,0.16438,9e-05,16.70742]
[1777918426035,38.95,80346.44,0.0,0.16423,9e-05,16.69672]
[1777918426765,38.95,80344.62,0.0,0.16406,9e-05,16.68495]
[1777918432310,38.95,80344.98,0.0,0.16409,9e-05,16.68707]
[1777918435537,38.94,80332.93,0.0,0.16295,9e-05,16.60955]
[1777918436772,38.94,80332.93,0.0,0.16295,9e-05,16.60955]
[1777918437902,38.94,80331.16,0.0,0.16278,9e-05,16.59805]
[1777918443386,38.94,80328.99,0.0,0.16257,9e-05,16.58336]
[1777918448421,38.94,80328.35,0.0,0.1625,9e-05,16.57863]
[1777918453457,38.94,80326.87,0.0,0.16235,9e-05,16.56852]
[1777918458491,38.94,80325.44,0.0,0.16221,9e-05,16.55872]
[1777918464534,38.94,80325.24,0.0,0.16218,9e-05,16.55667]
[1777918469568,38.93,80323.74,0.0,0.16203,9e-05,16.54641]
[1777918471083,38.93,80323.74,0.0,0.16203,9e-05,16.54641]
[1777918471582,38.93,80323.58,0.0,0.16198,9e-05,16.54065]
[1777918477115,38.93,80325.78,0.0,0.16217,9e-05,16.5541]
[1777918482659,38.93,80325.04,0.0,0.16209,9e-05,16.54848]
[1777918487695,38.93,80323.78,0.0,0.16196,9e-05,16.53965]
[1777918489963,38.93,80323.4,0.0,0.16192,9e-05,16.53707]
[1777918490030,38.93,80327.83,0.0,0.16234,9e-05,16.56537]
[1777918490971,38.93,80327.83,0.0,0.16234,9e-05,16.56537]
[1777918493247,38.93,80333.88,0.0,0.1629,9e-05,16.60386]
[1777918493524,38.93,80333.88,0.0,0.1629,9e-05,16.60386]
[1777918495359,38.93,80336.29,0.0,0.16312,9e-05,16.61924]
[1777918495597,38.93,80336.29,0.0,0.16312,9e-05,16.61924]
[1777918495604,38.93,80336.29,0.0,0.16312,9e-05,16.61924]
[1777918499786,38.93,80337.11,0.0,0.16319,9e-05,16.62413]
[1777918502190,38.92,80332.22,0.0,0.16272,9e-05,16.59211]
[1777918502799,38.92,80327.56,0.0,0.16229,9e-05,16.56201]
[1777918506155,38.92,80325.33,0.0,0.16207,9e-05,16.54742]
[1777918507070,38.92,80320.45,0.0,0.16161,9e-05,16.51583]
[1777918507184,38.92,80320.45,0.0,0.16161,9e-05,16.51583]
[1777918510180,38.92,80310.75,0.0,0.16071,9e-05,16.45327]
[1777918515891,38.92,80311.15,0.0,0.16073,9e-05,16.45479]
[1777918520379,38.92,80311.99,0.0,0.1608,9e-05,16.4599]
[1777918522865,38.92,80312.25,0.0,0.16082,9e-05,16.46152]
[1777918522909,38.92,80312.25,0.0,0.16082,9e-05,16.46152]
[1777918523347,38.92,80306.09,0.0,0.16025,9e-05,16.42195]
[1777918523965,38.92,80306.09,0.0,0.16025,9e-05,16.42195]
[1777918524059,38.92,80306.09,0.0,0.16025,9e-05,16.42195]
[1777918524156,38.92,80292.34,0.0,0.15898,9e-05,16.33363]
[1777918524501,38.92,80292.34,0.0,0.15898,9e-05,16.33363]
[1777918524956,38.92,80292.5,0.0,0.15899,9e-05,16.33449]
[1777918525490,38.92,80292.5,0.0,0.15899,9e-05,16.33449]
[1777918525843,38.92,80292.5,0.0,0.15899,9e-05,16.33449]
[1777918525963,38.92,80281.76,0.0,0.158,9e-05,16.2653]
[1777918526972,38.92,80269.8,0.0,0.1569,9e-05,16.18839]
[1777918527975,38.92,80258.37,0.0,0.15585,9e-05,16.11499]
[1777918529404,38.92,80254.67,0.0,0.15552,9e-05,16.09131]
[1777918529510,38.92,80254.67,0.0,0.15552,9e-05,16.09131]
[1777918529991,38.92,80254.15,0.0,0.15547,9e-05,16.08815]
[1777918530921,38.92,80254.15,0.0,0.15547,9e-05,16.08815]
[1777918531002,38.92,80253.22,0.0,0.15535,9e-05,16.07781]
[1777918531650,38.92,80253.22,0.0,0.15535,9e-05,16.07781]
[1777918531663,38.92,80253.22,0.0,0.15535,9e-05,16.07781]
[1777918532006,38.92,80248.0,0.0,0.15488,9e-05,16.04421]
[1777918533804,38.92,80240.58,0.0,0.1542,9e-05,15.99654]
[1777918533918,38.92,80240.58,0.0,0.1542,9e-05,15.99654]
[1777918534257,38.92,80239.81,0.0,0.15413,9e-05,15.99162]
[1777918534270,38.92,80239.81,0.0,0.15413,9e-05,15.99162]
[1777918535033,38.92,80236.25,0.0,0.15381,9e-05,15.96877]
[1777918535799,38.92,80236.25,0.0,0.15381,9e-05,15.96877]
[1777918535948,38.92,80236.25,0.0,0.15381,9e-05,15.96877]
[1777918537819,38.91,80232.22,0.0,0.15342,9e-05,15.94113]
[1777918540937,38.91,80238.68,0.0,0.15395,9e-05,15.97891]
[1777918541072,38.91,80239.71,0.0,0.15405,9e-05,15.98565]
[1777918544275,38.91,80242.7,0.0,0.15432,9e-05,16.00479]
[1777918550137,38.91,80248.91,0.0,0.15488,9e-05,16.04437]
[1777918555207,38.9,80256.15,0.0,0.15553,9e-05,16.0904]
[1777918557171,38.9,80256.27,0.0,0.15554,9e-05,16.09109]
[1777918557208,38.9,80266.84,0.0,0.1565,9e-05,16.15882]
[1777918562222,38.89,80269.85,0.0,0.15669,9e-05,16.17188]
[1777918567387,38.89,80271.6,0.0,0.15684,9e-05,16.18239]
[1777918567474,38.89,80272.75,0.0,0.15694,9e-05,16.18942]
[1777918573977,38.89,80271.16,0.0,0.15678,9e-05,16.1786]
[1777918574256,38.89,80273.47,0.0,0.15699,9e-05,16.19316]
[1777918575055,38.89,80273.47,0.0,0.15699,9e-05,16.19316]
[1777918575127,38.89,80273.47,0.0,0.15699,9e-05,16.19316]
[1777918575144,38.89,80273.47,0.0,0.15699,9e-05,16.19316]
[1777918575154,38.88,80278.21,0.0,0.15742,9e-05,16.22347]
[1777918575929,38.88,80278.21,0.0,0.15742,9e-05,16.22347]
[1777918576046,38.88,80278.21,0.0,0.15742,9e-05,16.22347]
[1777918576138,38.88,80281.86,0.0,0.15775,9e-05,16.24674]
[1777918576283,38.88,80281.86,0.0,0.15775,9e-05,16.24674]
[1777918579122,38.88,80283.0,0.0,0.15785,9e-05,16.25364]
[1777918579202,38.88,80283.0,0.0,0.15785,9e-05,16.25364]
[1777918580334,38.88,80285.96,0.0,0.15812,9e-05,16.27224]
[1777918586393,38.88,80291.69,0.0,0.15864,9e-05,16.30882]
[1777918589813,38.88,80290.66,0.0,0.15855,9e-05,16.30207]
[1777918589823,38.88,80290.66,0.0,0.15855,9e-05,16.30207]
[1777918591761,38.88,80292.01,0.0,0.15867,9e-05,16.3106]
[1777918592461,38.88,80289.66,0.0,0.15842,9e-05,16.29094]
[1777918593805,38.88,80290.1,0.0,0.15846,9e-05,16.2937]
[1777918593813,38.88,80290.1,0.0,0.15846,9e-05,16.2937]
[1777918595617,38.88,80290.1,0.0,0.15846,9e-05,16.29357]
[1777918596520,38.88,80288.58,0.0,0.15831,9e-05,16.28374]
[1777918599509,38.88,80288.63,0.0,0.15831,9e-05,16.28346]
[1777918599557,38.88,80288.63,0.0,0.15831,9e-05,16.28346]
[1777918599564,38.88,80288.63,0.0,0.15831,9e-05,16.28346]
[1777918600242,38.88,80288.63,0.0,0.15831,9e-05,16.28346]
[1777918602648,38.88,80283.55,0.0,0.15783,9e-05,16.25027]
[1777918602821,38.88,80280.01,0.0,0.15751,9e-05,16.22738]
[1777918608033,38.88,80275.88,0.0,0.15712,9e-05,16.20045]
[1777918613582,38.88,80276.7,0.0,0.15719,9e-05,16.20534]
[1777918615520,38.88,80276.67,0.0,0.15719,9e-05,16.20508]
[1777918615637,38.87,80285.98,0.0,0.15803,9e-05,16.26425]
[1777918617070,38.87,80285.98,0.0,0.15803,9e-05,16.26425]
[1777918617507,38.87,80291.74,0.0,0.15856,9e-05,16.30118]
[1777918618053,38.87,80291.74,0.0,0.15856,9e-05,16.30118]
[1777918618276,38.87,80291.74,0.0,0.15856,9e-05,16.30118]
[1777918618259,38.87,80285.84,0.0,0.15802,9e-05,16.26316]
[1777918618308,38.87,80285.84,0.0,0.15802,9e-05,16.26316]
[1777918618621,38.87,80285.84,0.0,0.15802,9e-05,16.26301]
[1777918620078,38.87,80265.17,0.0,0.15612,9e-05,16.13027]
[1777918620890,38.87,80265.17,0.0,0.15612,9e-05,16.13027]
[1777918620980,38.87,80263.74,0.0,0.15599,9e-05,16.12125]
[1777918622283,38.87,80263.74,0.0,0.15599,9e-05,16.12125]
[1777918623949,38.87,80267.46,0.0,0.15634,9e-05,16.14542]
[1777918629697,38.87,80264.56,0.0,0.15606,9e-05,16.12631]
[1777918631901,38.87,80264.4,0.0,0.15605,9e-05,16.12517]
[1777918631932,38.87,80264.4,0.0,0.15605,9e-05,16.12517]
[1777918631973,38.87,80263.36,0.0,0.15595,9e-05,16.11836]
[1777918634593,38.87,80264.17,0.0,0.15602,9e-05,16.12353]
[1777918634759,38.87,80264.17,0.0,0.15602,9e-05,16.12353]
[1777918634826,38.87,80265.91,0.0,0.15618,9e-05,16.13469]
[1777918640776,38.87,80264.21,0.0,0.15602,9e-05,16.12352]
[1777918645865,38.87,80260.84,0.0,0.15572,9e-05,16.10183]
[1777918649633,38.87,80258.73,0.0,0.15552,9e-05,16.08824]
[1777918652675,38.87,80257.73,0.0,0.15539,9e-05,16.07708]
[1777918652719,38.87,80257.73,0.0,0.15539,9e-05,16.07708]
[1777918652792,38.87,80257.73,0.0,0.15539,9e-05,16.07708]
[1777918653145,38.87,80257.73,0.0,0.15539,9e-05,16.07708]
[1777918653246,38.87,80250.06,0.0,0.15469,9e-05,16.0276]
[1777918655676,38.87,80248.38,0.0,0.15453,9e-05,16.01644]
[1777918655884,38.87,80245.74,0.0,0.15429,9e-05,15.99935]
[1777918656916,38.87,80245.74,0.0,0.15429,9e-05,15.99935]
[1777918656934,38.87,80245.74,0.0,0.15429,9e-05,15.99935]
[1777918656991,38.87,80245.6,0.0,0.15428,9e-05,15.99832]
[1777918657442,38.87,80245.6,0.0,0.15428,9e-05,15.99832]
[1777918658148,38.87,80245.6,0.0,0.15428,9e-05,15.99832]
[1777918660044,38.87,80246.4,0.0,0.15435,9e-05,16.00324]
[1777918660051,38.87,80246.4,0.0,0.15435,9e-05,16.00324]
[1777918660061,38.87,80246.4,0.0,0.15435,9e-05,16.00324]
[1777918660143,38.87,80246.03,0.0,0.15431,9e-05,16.00075]
[1777918664199,38.87,80241.38,0.0,0.15389,9e-05,15.97058]
[1777918666826,38.87,80242.78,0.0,0.15401,9e-05,15.97934]
[1777918666957,38.87,80247.23,0.0,0.15441,9e-05,16.00784]
[1777918668301,38.87,80247.23,0.0,0.15441,9e-05,16.00784]
[1777918668970,38.87,80247.17,0.0,0.1544,9e-05,16.00722]
[1777918669990,38.87,80247.17,0.0,0.1544,9e-05,16.00722]
[1777918670276,38.87,80247.17,0.0,0.1544,9e-05,16.00722]
[1777918670125,38.87,80250.53,0.0,0.15471,9e-05,16.02869]
[1777918670351,38.87,80250.53,0.0,0.15471,9e-05,16.02869]
[1777918670984,38.87,80250.53,0.0,0.15471,9e-05,16.02857]
[1777918673382,38.87,80257.01,0.0,0.1553,9e-05,16.07032]
[1777918679044,38.87,80261.94,0.0,0.15574,9e-05,16.10162]
[1777918683855,38.87,80260.54,0.0,0.15561,9e-05,16.0925]
[1777918685301,38.87,80249.58,0.0,0.15461,9e-05,16.02202]
[1777918685661,38.87,80249.58,0.0,0.15461,9e-05,16.02202]
[1777918686318,38.87,80249.58,0.0,0.15461,9e-05,16.02202]
[1777918686339,38.87,80247.8,0.0,0.15445,9e-05,16.01061]
[1777918686386,38.87,80247.8,0.0,0.15445,9e-05,16.01061]
[1777918687170,38.86,80236.92,0.0,0.15346,9e-05,15.94057]
[1777918688818,38.86,80236.92,0.0,0.15346,9e-05,15.94042]
[1777918689295,38.86,80220.2,0.0,0.15195,9e-05,15.83302]
[1777918694386,38.86,80222.37,0.0,0.15214,9e-05,15.8463]
[1777918700192,38.86,80217.18,0.0,0.15166,9e-05,15.81191]
[1777918705230,38.86,80213.02,0.0,0.15127,9e-05,15.78441]
[1777918710263,38.86,80207.21,0.0,0.15074,9e-05,15.74636]
[1777918715298,38.86,80209.42,0.0,0.15089,9e-05,15.75536]
[1777918720333,38.85,80200.53,0.0,0.15009,9e-05,15.69774]
[1777918724854,38.85,80200.6,0.0,0.15009,9e-05,15.69784]
[1777918725371,38.85,80200.43,0.0,0.15008,9e-05,15.69666]
[1777918725475,38.85,80200.43,0.0,0.15008,9e-05,15.69666]
[1777918726376,38.85,80200.24,0.0,0.15005,9e-05,15.69513]
[1777918727274,38.85,80200.24,0.0,0.15005,9e-05,15.69513]
[1777918727382,38.85,80200.18,0.0,0.15004,9e-05,15.69443]
[1777918727905,38.85,80200.18,0.0,0.15004,9e-05,15.69443]
[1777918728389,38.85,80200.23,0.0,0.15004,9e-05,15.69444]
[1777918732218,38.85,80199.96,0.0,0.15001,9e-05,15.69176]
[1777918732419,38.85,80199.97,0.0,0.15,9e-05,15.69151]
[1777918735813,38.85,80200.89,0.0,0.15008,9e-05,15.69679]
[1777918736072,38.85,80200.89,0.0,0.15008,9e-05,15.69679]
[1777918736171,38.85,80206.04,0.0,0.15053,9e-05,15.7292]
[1777918737320,38.85,80206.04,0.0,0.15053,9e-05,15.7292]
[1777918737421,38.84,80206.11,0.0,0.15053,9e-05,15.72931]
[1777918740242,38.84,80212.41,0.0,0.15108,9e-05,15.76907]
[1777918740301,38.84,80216.4,0.0,0.15144,9e-05,15.79453]
[1777918741241,38.84,80216.4,0.0,0.15144,9e-05,15.79453]
[1777918741293,38.84,80218.84,0.0,0.15165,9e-05,15.81001]
[1777918745227,38.84,80205.51,0.0,0.15045,9e-05,15.7237]
[1777918746113,38.84,80205.51,0.0,0.15045,9e-05,15.7237]
[1777918746253,38.84,80205.51,0.0,0.15045,9e-05,15.7237]
[1777918746426,38.84,80202.88,0.0,0.15021,9e-05,15.70661]
[1777918746613,38.84,80202.88,0.0,0.15021,9e-05,15.70661]
[1777918746662,38.84,80202.88,0.0,0.15021,9e-05,15.70661]
[1777918746763,38.84,80210.77,0.0,0.15092,9e-05,15.75726]
[1777918748319,38.84,80210.77,0.0,0.15092,9e-05,15.75726]
[1777918748322,38.84,80215.08,0.0,0.1513,9e-05,15.78471]
[1777918753184,38.84,80212.49,0.0,0.15106,9e-05,15.76751]
[1777918753246,38.84,80210.49,0.0,0.15088,9e-05,15.75437]
[1777918759130,38.83,80210.7,0.0,0.15088,9e-05,15.75435]
[1777918760454,38.83,80210.7,0.0,0.15088,9e-05,15.75435]
[1777918760879,38.83,80216.98,0.0,0.15143,9e-05,15.7943]
[1777918766757,38.83,80225.06,0.0,0.15214,9e-05,15.84488]
[1777918772702,38.83,80228.55,0.0,0.1524,9e-05,15.86116]
[1777918777736,38.82,80225.45,0.0,0.1521,9e-05,15.84007]
[1777918782771,38.82,80219.5,0.0,0.15155,9e-05,15.80077]
[1777918787806,38.82,80216.72,0.0,0.15128,9e-05,15.78159]
[1777918792841,38.82,80218.12,0.0,0.15138,9e-05,15.78874]
[1777918795078,38.81,80216.04,0.0,0.15119,9e-05,15.775]
[1777918795085,38.81,80216.04,0.0,0.15119,9e-05,15.775]
[1777918795180,38.81,80210.81,0.0,0.15071,9e-05,15.74071]
[1777918799380,38.81,80210.37,0.0,0.15066,9e-05,15.73726]
[1777918799480,38.81,80209.81,0.0,0.1506,9e-05,15.73302]
[1777918801385,38.81,80209.7,0.0,0.15059,9e-05,15.73199]
[1777918801424,38.81,80205.82,0.0,0.15024,9e-05,15.70674]
[1777918803646,38.81,80204.78,0.0,0.15014,9e-05,15.69977]
[1777918803737,38.81,80203.67,0.0,0.15004,9e-05,15.69236]
[1777918809479,38.8,80204.72,0.0,0.15011,9e-05,15.69749]
[1777918814996,38.8,80201.08,0.0,0.14976,9e-05,15.67287]
[1777918820238,38.8,80201.83,0.0,0.14982,9e-05,15.67661]
[1777918825330,38.8,80198.09,0.0,0.14947,9e-05,15.65166]
[1777918825418,38.8,80202.28,0.0,0.14984,9e-05,15.67842]
[1777918826209,38.8,80202.28,0.0,0.14984,9e-05,15.67842]
[1777918827177,38.8,80208.99,0.0,0.15044,9e-05,15.72133]
[1777918827196,38.8,80208.99,0.0,0.15044,9e-05,15.72133]
[1777918827211,38.8,80208.99,0.0,0.15044,9e-05,15.72133]
[1777918827291,38.79,80212.67,0.0,0.15076,9e-05,15.74473]
[1777918828338,38.79,80212.67,0.0,0.15076,9e-05,15.74473]
[1777918828502,38.79,80212.67,0.0,0.15076,9e-05,15.74473]
[1777918828440,38.79,80211.49,0.0,0.15065,9e-05,15.73686]
[1777918828543,38.79,80211.49,0.0,0.15065,9e-05,15.73686]
[1777918829177,38.79,80211.49,0.0,0.15065,9e-05,15.73686]
[1777918829816,38.79,80211.09,0.0,0.15061,9e-05,15.73402]
[1777918831198,38.79,80211.09,0.0,0.15061,9e-05,15.73375]
[1777918831318,38.79,80209.84,0.0,0.15046,9e-05,15.72099]
[1777918835995,38.79,80213.95,0.0,0.15081,9e-05,15.74634]
[1777918837137,38.79,80214.43,0.0,0.15085,9e-05,15.74915]
[1777918837225,38.79,80228.86,0.0,0.15214,9e-05,15.84161]
[1777918840173,38.79,80228.1,0.0,0.15207,9e-05,15.83637]
[1777918840293,38.79,80228.1,0.0,0.15207,9e-05,15.83637]
[1777918840475,38.79,80230.78,0.0,0.15231,9e-05,15.8532]
[1777918842489,38.79,80236.78,0.0,0.15285,9e-05,15.89158]
[1777918845521,38.79,80249.4,0.0,0.15398,9e-05,15.97227]
[1777918851252,38.78,80253.61,0.0,0.15435,9e-05,15.99853]
[1777918856286,38.78,80251.52,0.0,0.15415,9e-05,15.98449]
[1777918861296,38.78,80252.02,0.0,0.15419,9e-05,15.98716]
[1777918863553,38.78,80261.33,0.0,0.15503,9e-05,16.04675]
[1777918863579,38.78,80270.22,0.0,0.15584,9e-05,16.10372]
[1777918863780,38.78,80270.22,0.0,0.15584,9e-05,16.10372]
[1777918864429,38.78,80270.22,0.0,0.15584,9e-05,16.10372]
[1777918864447,38.78,80269.37,0.0,0.15576,9e-05,16.09796]
[1777918865531,38.78,80269.37,0.0,0.15576,9e-05,16.09796]
[1777918866357,38.78,80269.07,0.0,0.15573,9e-05,16.09547]
[1777918867603,38.78,80269.07,0.0,0.15572,9e-05,16.0952]
[1777918867614,38.78,80269.07,0.0,0.15572,9e-05,16.0952]
[1777918868370,38.78,80265.41,0.0,0.15538,9e-05,16.07138]
[1777918868726,38.78,80265.41,0.0,0.15538,9e-05,16.07138]
[1777918869604,38.78,80264.76,0.0,0.15532,9e-05,16.06696]
[1777918872399,38.77,80247.86,0.0,0.15377,9e-05,15.95736]
[1777918877340,38.77,80240.85,0.0,0.15312,9e-05,15.91113]
[1777918877434,38.77,80240.7,0.0,0.1531,9e-05,15.9099]
[1777918881641,38.77,80241.33,0.0,0.15315,9e-05,15.91316]
[1777918882469,38.77,80241.92,0.0,0.15319,9e-05,15.91643]
[1777918882749,38.77,80241.92,0.0,0.15319,9e-05,15.91643]
[1777918883741,38.77,80242.26,0.0,0.15322,9e-05,15.91836]
[1777918883759,38.77,80242.26,0.0,0.15322,9e-05,15.91836]
[1777918883773,38.77,80242.26,0.0,0.15322,9e-05,15.91836]
[1777918884483,38.77,80242.55,0.0,0.15324,9e-05,15.91997]
[1777918884919,38.77,80242.55,0.0,0.15324,9e-05,15.91997]
[1777918884973,38.77,80242.55,0.0,0.15324,9e-05,15.91997]
[1777918885769,38.77,80242.87,0.0,0.15327,9e-05,15.92177]
[1777918886497,38.77,80242.65,0.0,0.15324,9e-05,15.9201]
[1777918886908,38.77,80242.65,0.0,0.15324,9e-05,15.9201]
[1777918887800,38.77,80242.91,0.0,0.15327,9e-05,15.92178]
[1777918887819,38.77,80242.91,0.0,0.15327,9e-05,15.92178]
[1777918888554,38.77,80242.91,0.0,0.15327,9e-05,15.92178]
[1777918888513,38.76,80243.58,0.0,0.15332,9e-05,15.9256]
[1777918888697,38.76,80243.58,0.0,0.15332,9e-05,15.9256]
[1777918889427,38.76,80243.58,0.0,0.15332,9e-05,15.9256]
[1777918889844,38.76,80240.83,0.0,0.15306,9e-05,15.90745]
[1777918889953,38.76,80240.83,0.0,0.15306,9e-05,15.90745]
[1777918890025,38.76,80240.83,0.0,0.15306,9e-05,15.90745]
[1777918891171,38.76,80238.35,0.0,0.15283,9e-05,15.89107]
[1777918891534,38.76,80235.61,0.0,0.15255,9e-05,15.86857]
[1777918894554,38.76,80246.81,0.0,0.15355,9e-05,15.93979]
[1777918899593,38.76,80242.54,0.0,0.15315,9e-05,15.9112]
[1777918901256,38.76,80242.91,0.0,0.15318,9e-05,15.91338]
[1777918901605,38.76,80244.23,0.0,0.15329,9e-05,15.92166]
[1777918904626,38.75,80234.46,0.0,0.15239,9e-05,15.85779]
[1777918907647,38.75,80223.06,0.0,0.15135,9e-05,15.78343]
[1777918907999,38.75,80223.06,0.0,0.15135,9e-05,15.78343]
[1777918908014,38.75,80223.06,0.0,0.15135,9e-05,15.78343]
[1777918913689,38.75,80213.73,0.0,0.15049,9e-05,15.72199]
[1777918918150,38.75,80214.12,0.0,0.15052,9e-05,15.72387]
[1777918920171,38.75,80214.13,0.0,0.15051,9e-05,15.72332]
[1777918922193,38.75,80214.13,0.0,0.15051,9e-05,15.72312]
[1777918923024,38.74,80213.82,0.0,0.15048,9e-05,15.72073]
[1777918925702,38.74,80206.01,0.0,0.14977,9e-05,15.67012]
[1777918926349,38.74,80206.01,0.0,0.14977,9e-05,15.67012]
[1777918926378,38.74,80206.01,0.0,0.14977,9e-05,15.67012]
[1777918930317,38.74,80218.29,0.0,0.15086,9e-05,15.74836]
[1777918930326,38.74,80218.29,0.0,0.15086,9e-05,15.74836]
[1777918936354,38.74,80217.45,0.0,0.15077,9e-05,15.74187]
[1777918937480,38.74,80216.38,0.0,0.15067,9e-05,15.73454]
[1777918937592,38.74,80216.38,0.0,0.15067,9e-05,15.73454]
[1777918937676,38.74,80211.05,0.0,0.15019,9e-05,15.70002]
[1777918939104,38.74,80210.8,0.0,0.15016,9e-05,15.69841]
[1777918940310,38.74,80216.01,0.0,0.15062,9e-05,15.73154]
[1777918940321,38.74,80216.01,0.0,0.15062,9e-05,15.73154]
[1777918940346,38.74,80214.94,0.0,0.15053,9e-05,15.72442]
[1777918945914,38.73,80214.12,0.0,0.15044,9e-05,15.71803]
[1777918950507,38.73,80209.54,0.0,0.15002,9e-05,15.68798]
[1777918952603,38.73,80207.92,0.0,0.14983,9e-05,15.6727]
[1777918952610,38.73,80207.92,0.0,0.14983,9e-05,15.6727]
[1777918954558,38.73,80206.64,0.0,0.14971,9e-05,15.66393]
[1777918956629,38.73,80209.67,0.0,0.14998,9e-05,15.68326]
[1777918960624,38.73,80209.51,0.0,0.14995,9e-05,15.68122]
[1777918961756,38.73,80209.57,0.0,0.14995,9e-05,15.6814]
[1777918962629,38.73,80225.71,0.0,0.1514,9e-05,15.7849]
[1777918962806,38.73,80225.71,0.0,0.1514,9e-05,15.7849]
[1777918963019,38.73,80225.71,0.0,0.1514,9e-05,15.7849]
[1777918963253,38.73,80225.71,0.0,0.1514,9e-05,15.7849]
[1777918963338,38.72,80228.55,0.0,0.15164,9e-05,15.80209]
[1777918963743,38.72,80228.55,0.0,0.15164,9e-05,15.80209]
[1777918964446,38.72,80228.55,0.0,0.15164,9e-05,15.80209]
[1777918964543,38.72,80231.44,0.0,0.15189,9e-05,15.82057]
[1777918965200,38.72,80231.44,0.0,0.15189,9e-05,15.82057]
[1777918965213,38.72,80229.62,0.0,0.15173,9e-05,15.80885]
[1777918966774,38.72,80229.62,0.0,0.15173,9e-05,15.80869]
[1777918966817,38.72,80229.62,0.0,0.15173,9e-05,15.80869]
[1777918967379,38.72,80229.62,0.0,0.15173,9e-05,15.80869]
[1777918967397,38.72,80230.68,0.0,0.15182,9e-05,15.81523]
[1777918968093,38.72,80230.68,0.0,0.15182,9e-05,15.81523]
[1777918968194,38.72,80230.68,0.0,0.15182,9e-05,15.81509]
[1777918968753,38.72,80230.68,0.0,0.15182,9e-05,15.81509]
[1777918971250,38.72,80230.68,0.0,0.15181,9e-05,15.81479]
[1777918972623,38.72,80230.68,0.0,0.15181,9e-05,15.81479]
[1777918972101,38.72,80231.12,0.0,0.15185,9e-05,15.81748]
[1777918973109,38.72,80229.66,0.0,0.15171,9e-05,15.8077]
[1777918974776,38.72,80227.11,0.0,0.15148,9e-05,15.79091]
[1777918976870,38.72,80227.17,0.0,0.15147,9e-05,15.79029]
[1777918976905,38.72,80227.17,0.0,0.15147,9e-05,15.79029]
[1777918980567,38.72,80230.08,0.0,0.15172,9e-05,15.80796]
[1777918982759,38.71,80214.44,0.0,0.1503,9e-05,15.7063]
[1777918983143,38.71,80214.44,0.0,0.1503,9e-05,15.7063]
[1777918983687,38.71,80214.44,0.0,0.1503,9e-05,15.7063]
[1777918983245,38.71,80206.61,0.0,0.14959,9e-05,15.65567]
[1777918984326,38.71,80206.61,0.0,0.14959,9e-05,15.65567]
[1777918984428,38.71,80205.66,0.0,0.14951,9e-05,15.64939]
[1777918986884,38.71,80205.62,0.0,0.1495,9e-05,15.64883]
[1777918987210,38.71,80204.76,0.0,0.14942,9e-05,15.64329]
[1777918991662,38.71,80211.01,0.0,0.14997,9e-05,15.68269]
[1777918992747,38.71,80207.05,0.0,0.14961,9e-05,15.65679]
[1777918992760,38.71,80207.05,0.0,0.14961,9e-05,15.65679]
[1777918993705,38.71,80206.42,0.0,0.14955,9e-05,15.65255]
[1777918999347,38.71,80204.72,0.0,0.14938,9e-05,15.64068]
[1777918999398,38.71,80203.44,0.0,0.14927,9e-05,15.63227]
[1777918999837,38.71,80203.44,0.0,0.14927,9e-05,15.63227]
[1777919000481,38.71,80203.44,0.0,0.14927,9e-05,15.63227]
[1777919003107,38.71,80202.75,0.0,0.1492,9e-05,15.62734]
[1777919003323,38.7,80202.84,0.0,0.1492,9e-05,15.62775]
[1777919004629,38.7,80202.84,0.0,0.1492,9e-05,15.62775]
[1777919005126,38.7,80202.66,0.0,0.14919,9e-05,15.62642]
[1777919005863,38.7,80202.66,0.0,0.14918,9e-05,15.62625]
[1777919005872,38.7,80202.66,0.0,0.14918,9e-05,15.62625]
[1777919010286,38.7,80202.58,0.0,0.14917,9e-05,15.62504]
[1777919011199,38.7,80206.42,0.0,0.14951,9e-05,15.64957]
[1777919015699,38.7,80205.49,0.0,0.14938,9e-05,15.63826]
[1777919015705,38.7,80199.45,0.0,0.14884,9e-05,15.59917]
[1777919016422,38.7,80199.45,0.0,0.14884,9e-05,15.59917]
[1777919016517,38.7,80196.92,0.0,0.14861,9e-05,15.58274]
[1777919023463,38.7,80200.54,0.0,0.14892,9e-05,15.60516]
[1777919028498,38.7,80201.6,0.0,0.149,9e-05,15.61142]
[1777919030971,38.7,80199.83,0.0,0.14884,9e-05,15.59987]
[1777919031461,38.7,80199.83,0.0,0.14884,9e-05,15.59987]
[1777919031564,38.7,80187.89,0.0,0.14778,9e-05,15.52296]
[1777919033543,38.7,80188.2,0.0,0.14781,9e-05,15.52496]
[1777919033617,38.7,80170.07,0.0,0.1462,9e-05,15.40808]
[1777919036316,38.69,80173.29,0.0,0.14648,9e-05,15.42864]
[1777919036712,38.69,80187.74,0.0,0.14776,9e-05,15.52147]
[1777919037396,38.69,80187.74,0.0,0.14776,9e-05,15.52147]
[1777919037551,38.69,80187.74,0.0,0.14776,9e-05,15.52147]
[1777919039606,38.69,80195.84,0.0,0.14848,9e-05,15.57359]
[1777919044023,38.69,80197.01,0.0,0.14858,9e-05,15.5809]
[1777919044296,38.69,80197.01,0.0,0.14858,9e-05,15.5809]
[1777919044668,38.69,80197.01,0.0,0.14858,9e-05,15.5809]
[1777919044757,38.69,80197.01,0.0,0.14858,9e-05,15.5809]
[1777919044717,38.69,80178.47,0.0,0.14694,9e-05,15.46157]
[1777919045692,38.69,80175.68,0.0,0.14669,9e-05,15.4435]
[1777919048609,38.69,80178.62,0.0,0.14694,9e-05,15.46217]
[1777919048790,38.69,80178.34,0.0,0.14692,9e-05,15.46025]
[1777919051668,38.69,80178.1,0.0,0.14689,9e-05,15.45844]
[1777919053712,38.69,80169.36,0.0,0.14612,9e-05,15.40192]
[1777919055705,38.69,80169.17,0.0,0.14606,9e-05,15.39799]
[1777919057716,38.67,80172.88,0.0,0.14632,9e-05,15.41662]
[1777919063745,38.66,80172.04,0.0,0.14618,9e-05,15.40692]
[1777919068779,38.66,80175.54,0.0,0.14647,9e-05,15.42808]
[1777919070268,38.66,80175.76,0.0,0.14649,9e-05,15.42922]
[1777919070283,38.66,80175.76,0.0,0.14649,9e-05,15.42922]
[1777919070706,38.66,80175.76,0.0,0.14649,9e-05,15.42922]
[1777919071878,38.66,80178.81,0.0,0.14671,9e-05,15.4438]
[1777919076608,38.66,80178.18,0.0,0.14664,9e-05,15.43851]
[1777919076619,38.66,80178.18,0.0,0.14664,9e-05,15.43851]
[1777919080201,38.65,80177.5,0.0,0.14653,9e-05,15.43074]
[1777919081983,38.65,80178.43,0.0,0.1466,9e-05,15.43589]
[1777919087915,38.65,80187.3,0.0,0.14737,9e-05,15.49192]
[1777919092957,38.64,80188.66,0.0,0.14748,9e-05,15.50002]
[1777919098170,38.64,80186.06,0.0,0.14726,9e-05,15.48362]
[1777919104033,38.65,80185.99,0.0,0.14726,9e-05,15.48364]
[1777919109428,38.65,80188.24,0.0,0.14746,9e-05,15.49834]
[1777919115111,38.65,80185.25,0.0,0.1472,9e-05,15.47949]
[1777919120148,38.65,80182.63,0.0,0.14697,9e-05,15.46301]
[1777919121638,38.65,80182.63,0.0,0.14697,9e-05,15.46301]
[1777919121697,38.65,80182.63,0.0,0.14697,9e-05,15.46301]
[1777919121788,38.65,80182.63,0.0,0.14697,9e-05,15.46301]
[1777919121761,38.65,80178.67,0.0,0.14663,9e-05,15.43761]
[1777919122073,38.65,80178.67,0.0,0.14663,9e-05,15.43761]
[1777919122093,38.65,80178.67,0.0,0.14663,9e-05,15.43761]
[1777919122540,38.65,80178.67,0.0,0.14663,9e-05,15.43761]
[1777919122566,38.65,80156.0,0.0,0.14463,9e-05,15.29176]
[1777919125511,38.65,80156.27,0.0,0.14466,9e-05,15.29353]
[1777919125590,38.65,80156.45,0.0,0.14467,9e-05,15.29484]
[1777919131843,38.65,80155.56,0.0,0.14457,9e-05,15.28524]
[1777919137269,38.65,80148.14,0.0,0.14392,9e-05,15.23773]
[1777919142307,38.65,80147.56,0.0,0.14387,9e-05,15.23381]
[1777919147340,38.65,80149.06,0.0,0.144,9e-05,15.24322]
[1777919150791,38.65,80149.69,0.0,0.14405,9e-05,15.24712]
[1777919155322,38.65,80152.85,0.0,0.14432,9e-05,15.26706]
[1777919155625,38.65,80133.69,0.0,0.14265,9e-05,15.14387]
[1777919158805,38.65,80131.27,0.0,0.14244,9e-05,15.12822]
[1777919162472,38.65,80140.64,0.0,0.14326,9e-05,15.18875]
[1777919162480,38.65,80140.64,0.0,0.14326,9e-05,15.18875]
[1777919165562,38.65,80152.27,0.0,0.14426,9e-05,15.26237]
[1777919173529,38.64,80155.26,0.0,0.14448,9e-05,15.27859]
[1777919177925,38.64,80155.38,0.0,0.14448,9e-05,15.27905]
[1777919181183,38.64,80143.77,0.0,0.14347,9e-05,15.20427]
[1777919182211,38.64,80143.55,0.0,0.14345,9e-05,15.20285]
[1777919184975,38.64,80133.99,0.0,0.14262,9e-05,15.14159]
[1777919185217,38.64,80133.99,0.0,0.14262,9e-05,15.14159]
[1777919189358,38.64,80128.44,0.0,0.14214,9e-05,15.10639]
[1777919189642,38.64,80127.99,0.0,0.14211,9e-05,15.10362]
[1777919190170,38.64,80127.99,0.0,0.14211,9e-05,15.10362]
[1777919190493,38.64,80127.99,0.0,0.14211,9e-05,15.10362]
[1777919190648,38.64,80127.97,0.0,0.14211,9e-05,15.10361]
[1777919191254,38.64,80127.97,0.0,0.14211,9e-05,15.10361]
[1777919194715,38.64,80139.4,0.0,0.14307,9e-05,15.17267]
[1777919195305,38.64,80140.37,0.0,0.14315,9e-05,15.17891]
[1777919200718,38.64,80141.55,0.0,0.14325,9e-05,15.18654]
[1777919205757,38.64,80140.32,0.0,0.14315,9e-05,15.17868]
[1777919205815,38.64,80140.32,0.0,0.14315,9e-05,15.17868]
[1777919206016,38.64,80139.39,0.0,0.14307,9e-05,15.17273]
[1777919206724,38.64,80139.39,0.0,0.14307,9e-05,15.17273]
[1777919206936,38.64,80122.99,0.0,0.14164,9e-05,15.06745]
[1777919207447,38.64,80122.99,0.0,0.14164,9e-05,15.06745]
[1777919207493,38.64,80122.99,0.0,0.14164,9e-05,15.06745]
[1777919208082,38.64,80122.99,0.0,0.14164,9e-05,15.06736]
[1777919208784,38.64,80117.12,0.0,0.14113,9e-05,15.0294]
[1777919213833,38.64,80114.34,0.0,0.14087,9e-05,15.01011]
[1777919217583,38.64,80112.41,0.0,0.14069,9e-05,14.99688]
[1777919217904,38.64,80112.41,0.0,0.14069,9e-05,14.99688]
[1777919223909,38.63,80112.34,0.0,0.14066,9e-05,14.99438]
[1777919228942,38.63,80111.44,0.0,0.14056,9e-05,14.98728]
[1777919233976,38.63,80106.86,0.0,0.14015,9e-05,14.95662]
[1777919235928,38.62,80105.11,0.0,0.14,9e-05,14.94515]
[1777919241607,38.62,80102.85,0.0,0.13979,9e-05,14.92944]
[1777919241862,38.62,80102.85,0.0,0.13979,9e-05,14.92944]
[1777919247076,38.62,80106.43,0.0,0.14007,9e-05,14.95049]
[1777919249673,38.62,80107.42,0.0,0.14015,9e-05,14.95656]
[1777919249784,38.62,80107.42,0.0,0.14015,9e-05,14.95656]
[1777919250014,38.62,80107.42,0.0,0.14015,9e-05,14.95656]
[1777919250849,38.62,80112.85,0.0,0.14061,9e-05,14.99061]
[1777919252085,38.62,80112.85,0.0,0.14057,9e-05,14.98615]
[1777919252512,38.62,80112.23,0.0,0.14052,9e-05,14.98199]
[1777919258795,38.61,80111.36,0.0,0.14044,9e-05,14.97595]
[1777919263720,38.61,80101.22,0.0,0.13954,9e-05,14.9094]
[1777919264509,38.61,80099.55,0.0,0.1394,9e-05,14.89844]
[1777919264944,38.61,80099.55,0.0,0.1394,9e-05,14.89844]
[1777919266187,38.61,80098.21,0.0,0.13928,9e-05,14.88937]
[1777919271653,38.61,80093.98,0.0,0.1389,9e-05,14.86139]
[1777919277295,38.6,80097.59,0.0,0.13919,9e-05,14.88329]
[1777919282393,38.6,80096.21,0.0,0.13907,9e-05,14.87374]
[1777919285531,38.6,80100.49,0.0,0.13943,9e-05,14.90062]
[1777919285765,38.6,80100.49,0.0,0.13943,9e-05,14.90062]
[1777919285775,38.6,80105.06,0.0,0.13979,9e-05,14.92769]
[1777919287354,38.6,80111.82,0.0,0.14037,9e-05,14.97108]
[1777919287513,38.6,80111.82,0.0,0.14037,9e-05,14.97108]
[1777919287562,38.6,80111.82,0.0,0.14037,9e-05,14.97108]
[1777919287580,38.6,80113.13,0.0,0.14048,9e-05,14.97949]
[1777919289263,38.6,80116.76,0.0,0.14079,9e-05,15.00273]
[1777919289385,38.6,80116.76,0.0,0.14079,9e-05,15.00273]
[1777919289640,38.6,80116.76,0.0,0.14079,9e-05,15.00273]
[1777919290523,38.6,80114.97,0.0,0.14064,9e-05,14.99156]
[1777919290581,38.6,80112.56,0.0,0.14044,9e-05,14.97624]
[1777919296638,38.6,80115.55,0.0,0.14071,9e-05,14.99633]
[1777919296741,38.6,80115.21,0.0,0.14068,9e-05,14.99431]
[1777919302473,38.6,80118.92,0.0,0.14101,9e-05,15.01889]
[1777919307509,38.6,80122.11,0.0,0.14129,9e-05,15.03998]
[1777919309897,38.6,80121.82,0.0,0.14127,9e-05,15.03821]
[1777919309998,38.6,80124.44,0.0,0.1415,9e-05,15.05514]
[1777919310413,38.6,80124.44,0.0,0.1415,9e-05,15.05514]
[1777919310760,38.6,80130.35,0.0,0.14201,9e-05,15.09319]
[1777919316573,38.6,80138.18,0.0,0.14266,9e-05,15.1392]
[1777919321608,38.6,80142.04,0.0,0.143,9e-05,15.16402]
[1777919326669,38.6,80147.19,0.0,0.14344,9e-05,15.19705]
[1777919332686,38.6,80156.86,0.0,0.14428,9e-05,15.25868]
[1777919337720,38.6,80160.71,0.0,0.14461,9e-05,15.28287]
[1777919340586,38.6,80160.68,0.0,0.1446,9e-05,15.28241]
[1777919343417,38.6,80168.4,0.0,0.14527,9e-05,15.33162]
[1777919344018,38.6,80168.4,0.0,0.14527,9e-05,15.33162]
[1777919343763,38.6,80170.39,0.0,0.14545,9e-05,15.34422]
[1777919344770,38.6,80175.18,0.0,0.14587,9e-05,15.37483]
[1777919346598,38.6,80177.22,0.0,0.14604,9e-05,15.3877]
[1777919346783,38.6,80177.22,0.0,0.14604,9e-05,15.38744]
[1777919347501,38.6,80177.22,0.0,0.14604,9e-05,15.38744]
[1777919347792,38.6,80178.62,0.0,0.14616,9e-05,15.39618]
[1777919348632,38.6,80178.62,0.0,0.14616,9e-05,15.39618]
[1777919348797,38.6,80178.79,0.0,0.14617,9e-05,15.397]
[1777919349797,38.6,80178.79,0.0,0.14617,9e-05,15.397]
[1777919350080,38.6,80178.79,0.0,0.14617,9e-05,15.397]
[1777919349898,38.6,80180.64,0.0,0.14633,9e-05,15.40865]
[1777919350916,38.6,80184.02,0.0,0.14662,9e-05,15.43015]
[1777919352198,38.59,80184.41,0.0,0.14665,9e-05,15.43237]
[1777919352825,38.59,80184.41,0.0,0.14665,9e-05,15.43229]
[1777919357799,38.59,80190.14,0.0,0.14715,9e-05,15.46872]
[1777919358260,38.59,80197.7,0.0,0.14782,9e-05,15.51733]
[1777919359468,38.59,80204.52,0.0,0.14843,9e-05,15.56111]
[1777919359536,38.59,80204.52,0.0,0.14843,9e-05,15.56111]
[1777919364910,38.59,80212.23,0.0,0.14911,9e-05,15.61042]
[1777919365386,38.59,80212.23,0.0,0.14911,9e-05,15.61042]
[1777919365531,38.59,80212.23,0.0,0.14911,9e-05,15.61042]
[1777919370952,38.59,80213.89,0.0,0.14925,9e-05,15.62053]
[1777919375890,38.59,80221.16,0.0,0.14986,9e-05,15.66243]
[1777919375988,38.59,80221.36,0.0,0.14988,9e-05,15.66357]
[1777919376256,38.59,80221.36,0.0,0.14988,9e-05,15.66357]
[1777919376376,38.59,80221.36,0.0,0.14988,9e-05,15.66357]
[1777919377121,38.59,80221.36,0.0,0.14988,9e-05,15.66357]
[1777919378001,38.59,80226.96,0.0,0.15038,9e-05,15.6998]
[1777919383035,38.59,80227.21,0.0,0.1504,9e-05,15.70128]
[1777919383282,38.59,80227.21,0.0,0.1504,9e-05,15.70128]
[1777919384043,38.59,80227.71,0.0,0.15045,9e-05,15.70451]
[1777919389077,38.59,80223.46,0.0,0.15007,9e-05,15.67715]
[1777919391715,38.59,80222.34,0.0,0.14997,9e-05,15.67]
[1777919392098,38.59,80221.73,0.0,0.14991,9e-05,15.66611]
[1777919397133,38.59,80224.41,0.0,0.15016,9e-05,15.68357]
[1777919402169,38.59,80225.34,0.0,0.15023,9e-05,15.68922]
[1777919403075,38.59,80225.34,0.0,0.15023,9e-05,15.68922]
[1777919403177,38.59,80225.31,0.0,0.15023,9e-05,15.68882]
[1777919406847,38.59,80222.32,0.0,0.14996,9e-05,15.66956]
[1777919406907,38.59,80221.54,0.0,0.14989,9e-05,15.66456]
[1777919411552,38.59,80220.01,0.0,0.14975,9e-05,15.65415]
[1777919411908,38.59,80220.01,0.0,0.14975,9e-05,15.65415]
[1777919412519,38.59,80206.59,0.0,0.14854,9e-05,15.56716]
[1777919417993,38.58,80200.41,0.0,0.14797,9e-05,15.52593]
[1777919422177,38.58,80198.66,0.0,0.1478,9e-05,15.5137]
[1777919424079,38.58,80199.01,0.0,0.14782,9e-05,15.51548]
[1777919424743,38.58,80198.25,0.0,0.14775,9e-05,15.51034]
[1777919424758,38.58,80198.25,0.0,0.14775,9e-05,15.51034]
[1777919424844,38.58,80198.12,0.0,0.14774,9e-05,15.50927]
[1777919425391,38.58,80198.12,0.0,0.14774,9e-05,15.50927]
[1777919425436,38.58,80196.42,0.0,0.14759,9e-05,15.49831]
[1777919426618,38.58,80196.42,0.0,0.14759,9e-05,15.49831]
[1777919426718,38.58,80195.63,0.0,0.14751,9e-05,15.49278]
[1777919427397,38.58,80195.63,0.0,0.14751,9e-05,15.49278]
[1777919427953,38.58,80195.63,0.0,0.14751,9e-05,15.49278]
[1777919427987,38.58,80195.63,0.0,0.14751,9e-05,15.49278]
[1777919428003,38.58,80195.66,0.0,0.14751,9e-05,15.49276]
[1777919429273,38.58,80195.78,0.0,0.14752,9e-05,15.49354]
[1777919430183,38.58,80195.78,0.0,0.14752,9e-05,15.49354]
[1777919429360,38.58,80191.78,0.0,0.14716,9e-05,15.46753]
[1777919431201,38.58,80194.29,0.0,0.14735,9e-05,15.47891]
[1777919434199,38.58,80200.34,0.0,0.14788,9e-05,15.51753]
[1777919442456,38.57,80210.05,0.0,0.14871,9e-05,15.57778]
[1777919446370,38.57,80208.43,0.0,0.14856,9e-05,15.56653]
[1777919446559,38.57,80210.0,0.0,0.14869,9e-05,15.57641]
[1777919452528,38.57,80212.98,0.0,0.14895,9e-05,15.59529]
[1777919457563,38.57,80213.57,0.0,0.149,9e-05,15.59897]
[1777919461341,38.57,80217.65,0.0,0.14937,9e-05,15.62525]
[1777919461593,38.57,80217.84,0.0,0.14939,9e-05,15.62643]
[1777919466627,38.57,80224.26,0.0,0.14996,9e-05,15.66746]
[1777919470655,38.56,80211.16,0.0,0.14877,9e-05,15.58244]
[1777919475691,38.56,80203.16,0.0,0.14806,9e-05,15.53061]
[1777919480725,38.56,80200.49,0.0,0.14781,9e-05,15.51247]
[1777919485760,38.56,80201.12,0.0,0.14785,9e-05,15.51563]
[1777919490799,38.56,80209.8,0.0,0.14861,9e-05,15.57046]
[1777919495852,38.56,80209.68,0.0,0.14855,9e-05,15.56436]
[1777919500880,38.55,80203.56,0.0,0.14799,9e-05,15.52386]
[1777919504581,38.55,80204.17,0.0,0.14804,9e-05,15.52744]
[1777919504908,38.55,80204.17,0.0,0.14804,9e-05,15.52744]
[1777919507582,38.55,80214.86,0.0,0.14899,9e-05,15.59619]
[1777919507589,38.55,80214.86,0.0,0.14899,9e-05,15.59619]
[1777919512964,38.55,80211.59,0.0,0.1487,9e-05,15.57494]
[1777919518000,38.55,80211.66,0.0,0.14869,9e-05,15.57484]
[1777919519925,38.55,80211.66,0.0,0.14869,9e-05,15.57484]
[1777919520022,38.55,80210.52,0.0,0.14859,9e-05,15.5671]
[1777919521467,38.55,80216.54,0.0,0.14913,9e-05,15.60595]
[1777919522029,38.55,80224.65,0.0,0.14986,9e-05,15.65845]
[1777919522568,38.55,80224.65,0.0,0.14986,9e-05,15.65845]
[1777919523051,38.55,80224.79,0.0,0.14987,9e-05,15.65944]
[1777919528072,38.55,80223.35,0.0,0.14975,9e-05,15.65051]
[1777919532176,38.55,80223.71,0.0,0.14978,9e-05,15.65303]
[1777919532275,38.55,80229.98,0.0,0.15035,9e-05,15.69361]
[1777919533371,38.55,80229.98,0.0,0.15035,9e-05,15.69365]
[1777919534113,38.55,80229.9,0.0,0.15034,9e-05,15.69317]
[1777919536290,38.55,80228.79,0.0,0.15024,9e-05,15.68604]
[1777919537135,38.55,80222.63,0.0,0.14968,9e-05,15.64591]
[1777919542171,38.55,80214.36,0.0,0.14892,9e-05,15.59102]
[1777919547206,38.55,80215.35,0.0,0.14899,9e-05,15.59604]
[1777919552241,38.54,80209.55,0.0,0.14842,9e-05,15.55289]
[1777919557280,38.54,80208.22,0.0,0.14829,9e-05,15.54349]
[1777919558099,38.54,80207.08,0.0,0.14818,9e-05,15.53594]
[1777919558115,38.54,80207.08,0.0,0.14818,9e-05,15.53594]
[1777919558300,38.54,80207.08,0.0,0.14818,9e-05,15.53594]
[1777919559624,38.54,80206.78,0.0,0.14815,9e-05,15.53364]
[1777919565333,38.54,80211.28,0.0,0.14854,9e-05,15.56149]
[1777919570368,38.53,80209.72,0.0,0.14838,9e-05,15.55051]
[1777919576408,38.53,80217.25,0.0,0.14904,9e-05,15.59799]
[1777919581444,38.53,80216.28,0.0,0.14894,9e-05,15.59062]
[1777919587011,38.53,80217.53,0.0,0.14904,9e-05,15.59784]
[1777919587112,38.53,80213.96,0.0,0.14871,9e-05,15.57436]
[1777919587531,38.53,80213.96,0.0,0.14871,9e-05,15.57436]
[1777919587589,38.53,80210.33,0.0,0.14839,9e-05,15.5509]
[1777919589967,38.53,80210.19,0.0,0.14837,9e-05,15.54968]
[1777919594017,38.53,80209.92,0.0,0.14834,9e-05,15.54746]
[1777919600073,38.52,80215.82,0.0,0.14885,9e-05,15.58441]
[1777919600347,38.52,80215.82,0.0,0.14885,9e-05,15.58441]
[1777919600175,38.52,80215.69,0.0,0.14883,9e-05,15.58317]
[1777919600580,38.52,80215.69,0.0,0.14883,9e-05,15.58317]
[1777919602592,38.52,80228.91,0.0,0.15002,9e-05,15.6687]
[1777919608004,38.52,80230.66,0.0,0.15017,9e-05,15.67967]
[1777919613668,38.52,80232.95,0.0,0.15034,9e-05,15.68952]
[1777919619052,38.52,80231.48,0.0,0.1502,9e-05,15.67951]
[1777919625344,38.52,80233.6,0.0,0.15038,9e-05,15.69245]
[1777919630787,38.52,80233.25,0.0,0.15034,9e-05,15.68953]
[1777919637895,38.51,80235.87,0.0,0.15056,9e-05,15.70574]
[1777919640857,38.51,80225.1,0.0,0.14958,9e-05,15.63529]
[1777919645910,38.51,80225.72,0.0,0.14963,9e-05,15.63895]
[1777919650927,38.51,80229.33,0.0,0.14995,9e-05,15.66166]
[1777919653168,38.51,80231.06,0.0,0.1501,9e-05,15.67273]
[1777919653200,38.51,80232.22,0.0,0.15021,9e-05,15.68011]
[1777919653730,38.51,80232.22,0.0,0.15021,9e-05,15.68011]
[1777919654440,38.51,80238.0,0.0,0.15073,9e-05,15.71739]
[1777919659990,38.51,80247.6,0.0,0.15159,9e-05,15.77945]
[1777919662788,38.51,80252.31,0.0,0.15202,9e-05,15.80975]
[1777919668046,38.51,80251.91,0.0,0.15197,9e-05,15.80657]
[1777919673082,38.51,80248.22,0.0,0.1516,9e-05,15.77776]
[1777919674908,38.51,80249.05,0.0,0.15167,9e-05,15.78305]
[1777919680130,38.51,80243.57,0.0,0.15117,9e-05,15.74735]
[1777919685166,38.51,80239.58,0.0,0.15081,9e-05,15.72132]
[1777919690201,38.5,80242.52,0.0,0.15107,9e-05,15.74012]
[1777919695238,38.5,80243.44,0.0,0.15115,9e-05,15.7457]
[1777919695664,38.5,80243.44,0.0,0.15115,9e-05,15.7457]
[1777919696639,38.5,80243.46,0.0,0.15115,9e-05,15.74575]
[1777919697242,38.5,80243.46,0.0,0.15115,9e-05,15.74575]
[1777919697253,38.5,80251.08,0.0,0.15184,9e-05,15.79496]
[1777919702285,38.5,80255.41,0.0,0.15222,9e-05,15.82223]
[1777919707320,38.5,80257.3,0.0,0.15238,9e-05,15.8337]
[1777919709451,38.5,80259.6,0.0,0.15259,9e-05,15.84842]
[1777919709521,38.5,80260.08,0.0,0.15263,9e-05,15.85136]
[1777919709914,38.5,80260.08,0.0,0.15263,9e-05,15.85136]
[1777919710417,38.5,80240.69,0.0,0.15087,9e-05,15.72559]
[1777919710864,38.5,80240.69,0.0,0.15087,9e-05,15.72559]
[1777919710946,38.5,80240.69,0.0,0.15087,9e-05,15.72559]
[1777919711351,38.5,80240.69,0.0,0.15087,9e-05,15.72559]
[1777919714623,38.5,80237.66,0.0,0.1506,9e-05,15.70607]
[1777919719834,38.5,80238.34,0.0,0.15066,9e-05,15.71064]
[1777919720439,38.5,80238.34,0.0,0.15066,9e-05,15.71064]
[1777919720514,38.5,80238.25,0.0,0.15065,9e-05,15.71008]
[1777919722417,38.5,80238.25,0.0,0.15065,9e-05,15.7101]
[1777919722477,38.5,80237.93,0.0,0.15062,9e-05,15.70805]
[1777919725506,38.5,80222.33,0.0,0.14922,9e-05,15.60724]
[1777919726065,38.5,80222.33,0.0,0.14922,9e-05,15.60724]
[1777919731490,38.5,80221.87,0.0,0.14914,9e-05,15.59954]
[1777919736525,38.5,80220.65,0.0,0.14903,9e-05,15.59132]
[1777919741559,38.5,80222.17,0.0,0.14916,9e-05,15.60075]
[1777919746594,38.5,80218.03,0.0,0.14878,9e-05,15.57358]
[1777919751630,38.5,80218.36,0.0,0.14881,9e-05,15.5754]
[1777919756664,38.5,80220.56,0.0,0.149,9e-05,15.58923]
[1777919761703,38.49,80218.51,0.0,0.14881,9e-05,15.57559]
[1777919766735,38.49,80220.15,0.0,0.14895,9e-05,15.58581]
[1777919771768,38.49,80220.15,0.0,0.14894,9e-05,15.58538]
[1777919776806,38.49,80224.75,0.0,0.14935,9e-05,15.61469]
[1777919783855,38.49,80230.02,0.0,0.14981,9e-05,15.64775]
[1777919785833,38.49,80229.75,0.0,0.14978,9e-05,15.64567]
[1777919786475,38.49,80233.14,0.0,0.15008,9e-05,15.66745]
[1777919788888,38.49,80243.32,0.0,0.151,9e-05,15.73338]
[1777919790787,38.49,80243.79,0.0,0.15105,9e-05,15.73637]
[1777919790940,38.49,80243.79,0.0,0.15105,9e-05,15.73637]
[1777919791647,38.49,80228.92,0.0,0.14967,9e-05,15.63554]
[1777919792271,38.49,80213.93,0.0,0.14831,9e-05,15.53806]
[1777919794906,38.49,80208.84,0.0,0.14786,9e-05,15.50509]
[1777919794965,38.49,80210.05,0.0,0.14797,9e-05,15.51292]
[1777919796304,38.49,80210.05,0.0,0.14797,9e-05,15.51292]
[1777919802330,38.48,80214.92,0.0,0.14839,9e-05,15.54358]
[1777919808619,38.48,80216.66,0.0,0.14854,9e-05,15.5542]
[1777919812001,38.48,80216.56,0.0,0.14852,9e-05,15.55322]
[1777919812064,38.48,80221.29,0.0,0.14895,9e-05,15.58375]
[1777919817085,38.48,80224.05,0.0,0.14918,9e-05,15.60042]
[1777919820338,38.48,80221.26,0.0,0.14892,9e-05,15.58157]
[1777919820549,38.48,80221.26,0.0,0.14892,9e-05,15.58157]
[1777919826149,38.47,80221.24,0.0,0.14889,9e-05,15.57981]
[1777919829016,38.47,80220.58,0.0,0.14883,9e-05,15.57532]
[1777919829027,38.47,80220.58,0.0,0.14883,9e-05,15.57532]
[1777919829496,38.47,80220.58,0.0,0.14883,9e-05,15.57532]
[1777919829623,38.47,80220.58,0.0,0.14883,9e-05,15.57532]
[1777919829595,38.47,80212.6,0.0,0.14811,9e-05,15.52328]
[1777919830182,38.47,80212.6,0.0,0.14811,9e-05,15.52314]
[1777919833689,38.47,80209.55,0.0,0.14783,9e-05,15.50317]
[1777919834211,38.47,80209.21,0.0,0.1478,9e-05,15.50086]
[1777919834722,38.47,80209.21,0.0,0.1478,9e-05,15.50086]
[1777919835218,38.47,80198.92,0.0,0.14688,9e-05,15.4342]
[1777919835961,38.47,80198.92,0.0,0.14688,9e-05,15.4342]
[1777919835969,38.47,80198.92,0.0,0.14688,9e-05,15.4342]
[1777919836224,38.47,80196.86,0.0,0.14669,9e-05,15.42088]
[1777919838307,38.47,80197.18,0.0,0.14672,9e-05,15.42294]
[1777919838342,38.47,80197.04,0.0,0.14671,9e-05,15.42202]
[1777919844283,38.47,80188.39,0.0,0.14594,9e-05,15.36562]
[1777919849319,38.47,80186.76,0.0,0.14578,9e-05,15.35424]
[1777919854354,38.47,80181.14,0.0,0.14524,9e-05,15.31276]
[1777919859414,38.47,80176.47,0.0,0.14482,9e-05,15.28239]
[1777919864531,38.47,80181.38,0.0,0.14525,9e-05,15.3138]
[1777919870468,38.47,80177.33,0.0,0.14489,9e-05,15.2872]
[1777919875505,38.46,80179.02,0.0,0.14503,9e-05,15.29791]
[1777919879240,38.46,80179.25,0.0,0.14505,9e-05,15.2993]
[1777919883285,38.46,80181.42,0.0,0.14524,9e-05,15.31307]
[1777919888594,38.46,80180.07,0.0,0.14512,9e-05,15.30398]
[1777919893628,38.46,80177.93,0.0,0.14493,9e-05,15.29]
[1777919898664,38.46,80180.69,0.0,0.14517,9e-05,15.3076]
[1777919903699,38.46,80179.74,0.0,0.14508,9e-05,15.30124]
[1777919908735,38.46,80177.52,0.0,0.14488,9e-05,15.28684]
[1777919913770,38.46,80177.8,0.0,0.14487,9e-05,15.28412]
[1777919917661,38.46,80189.87,0.0,0.14594,9e-05,15.36186]
[1777919922832,38.46,80188.21,0.0,0.14578,9e-05,15.35062]
[1777919925957,38.46,80188.78,0.0,0.14583,9e-05,15.35412]
[1777919931894,38.46,80186.1,0.0,0.14559,9e-05,15.33632]
[1777919937550,38.46,80185.89,0.0,0.14556,9e-05,15.33459]
[1777919943435,38.46,80182.68,0.0,0.14528,9e-05,15.31361]
[1777919944507,38.46,80179.91,0.0,0.14503,9e-05,15.29565]
[1777919948952,38.46,80192.48,0.0,0.14614,9e-05,15.37659]
[1777919949050,38.46,80195.01,0.0,0.14636,9e-05,15.3928]
[1777919954051,38.45,80194.37,0.0,0.14629,9e-05,15.3878]
[1777919959087,38.45,80196.21,0.0,0.14644,9e-05,15.39882]
[1777919964121,38.45,80194.37,0.0,0.14627,9e-05,15.38594]
[1777919966025,38.45,80193.93,0.0,0.14622,9e-05,15.38291]
[1777919966136,38.45,80193.63,0.0,0.14619,9e-05,15.38078]
[1777919969022,38.45,80193.43,0.0,0.14617,9e-05,15.37911]
[1777919969626,38.45,80201.46,0.0,0.14688,9e-05,15.43066]
[1777919974310,38.45,80202.94,0.0,0.14698,9e-05,15.43563]
[1777919974411,38.45,80203.81,0.0,0.14705,9e-05,15.44119]
[1777919976332,38.45,80203.81,0.0,0.14705,9e-05,15.44119]
[1777919976435,38.45,80207.2,0.0,0.14735,9e-05,15.46303]
[1777919981449,38.45,80208.24,0.0,0.14744,9e-05,15.46956]
[1777919984529,38.45,80208.76,0.0,0.14749,9e-05,15.47277]
[1777919984579,38.45,80208.76,0.0,0.14749,9e-05,15.47277]
[1777919984611,38.45,80209.85,0.0,0.14758,9e-05,15.47972]
[1777919987283,38.45,80220.67,0.0,0.14855,9e-05,15.5496]
[1777919992317,38.44,80222.2,0.0,0.14868,9e-05,15.55871]
[1777919994543,38.44,80218.04,0.0,0.1483,9e-05,15.53147]
[1777920000038,38.44,80210.23,0.0,0.1476,9e-05,15.48056]
[1777920000611,38.44,80210.23,0.0,0.1476,9e-05,15.48056]
[1777920000713,38.44,80210.3,0.0,0.1476,9e-05,15.48097]
[1777920005828,38.44,80212.08,0.0,0.14776,9e-05,15.49233]
[1777920006416,38.44,80212.21,0.0,0.14777,9e-05,15.49308]
[1777920010729,38.44,80213.34,0.0,0.14787,9e-05,15.50027]
[1777920010827,38.44,80212.7,0.0,0.14781,9e-05,15.49609]
[1777920012742,38.44,80212.7,0.0,0.14781,9e-05,15.49605]
[1777920016794,38.44,80213.84,0.0,0.14791,9e-05,15.50328]
[1777920022859,38.44,80214.24,0.0,0.14794,9e-05,15.50568]
[1777920028276,38.44,80213.46,0.0,0.14787,9e-05,15.50046]
[1777920028573,38.44,80214.25,0.0,0.14794,9e-05,15.50554]
[1777920033608,38.44,80219.78,0.0,0.1484,9e-05,15.53646]
[1777920038643,38.44,80225.1,0.0,0.14887,9e-05,15.57041]
[1777920043679,38.44,80223.79,0.0,0.14874,9e-05,15.5613]
[1777920049209,38.44,80223.39,0.0,0.1487,9e-05,15.55823]
[1777920055766,38.43,80216.91,0.0,0.14811,9e-05,15.51562]
[1777920060799,38.43,80218.15,0.0,0.14821,9e-05,15.52326]
[1777920064561,38.43,80216.65,0.0,0.14807,9e-05,15.51335]
[1777920064691,38.43,80216.65,0.0,0.14807,9e-05,15.51335]
[1777920067381,38.43,80231.21,0.0,0.14938,9e-05,15.60732]
[1777920067424,38.43,80231.21,0.0,0.14938,9e-05,15.60732]
[1777920067847,38.43,80233.95,0.0,0.14962,9e-05,15.62489]
[1777920068418,38.43,80233.95,0.0,0.14962,9e-05,15.62489]
[1777920068854,38.43,80234.48,0.0,0.14967,9e-05,15.62812]
[1777920071876,38.43,80221.62,0.0,0.1485,9e-05,15.54437]
[1777920076909,38.43,80221.71,0.0,0.14851,9e-05,15.54453]
[1777920081944,38.43,80222.18,0.0,0.14854,9e-05,15.54719]
[1777920086557,38.43,80221.32,0.0,0.14846,9e-05,15.54139]
[1777920086631,38.43,80221.32,0.0,0.14846,9e-05,15.54139]
[1777920087925,38.43,80221.33,0.0,0.14846,9e-05,15.54131]
[1777920088451,38.43,80221.33,0.0,0.14846,9e-05,15.54131]
[1777920089631,38.43,80214.78,0.0,0.14787,9e-05,15.49883]
[1777920089723,38.43,80213.6,0.0,0.14777,9e-05,15.49119]
[1777920095314,38.43,80213.36,0.0,0.14771,9e-05,15.48505]
[1777920095395,38.43,80213.36,0.0,0.14771,9e-05,15.48505]
[1777920095696,38.43,80213.36,0.0,0.14771,9e-05,15.48505]
[1777920095878,38.43,80213.36,0.0,0.14771,9e-05,15.48505]
[1777920095787,38.43,80213.69,0.0,0.14774,9e-05,15.48715]
[1777920096517,38.43,80213.69,0.0,0.14774,9e-05,15.48715]
[1777920097139,38.43,80213.43,0.0,0.14772,9e-05,15.48545]
[1777920097877,38.43,80213.43,0.0,0.14772,9e-05,15.48545]
[1777920097153,38.43,80213.98,0.0,0.14777,9e-05,15.48901]
[1777920098672,38.43,80211.13,0.0,0.14751,9e-05,15.47051]
[1777920100111,38.43,80198.41,0.0,0.14637,9e-05,15.38817]
[1777920103095,38.43,80186.18,0.0,0.14528,9e-05,15.30869]
[1777920108743,38.43,80189.33,0.0,0.14556,9e-05,15.32874]
[1777920114172,38.42,80186.88,0.0,0.14534,9e-05,15.3125]
[1777920119207,38.42,80185.16,0.0,0.14518,9e-05,15.30104]
[1777920124245,38.42,80184.47,0.0,0.14511,9e-05,15.29625]
[1777920129284,38.42,80182.61,0.0,0.14495,9e-05,15.28395]
[1777920134316,38.42,80179.87,0.0,0.1447,9e-05,15.266]
[1777920139351,38.42,80183.05,0.0,0.14498,9e-05,15.28634]
[1777920144386,38.42,80185.17,0.0,0.14516,9e-05,15.29973]
[1777920149421,38.42,80187.08,0.0,0.14532,9e-05,15.31159]
[1777920154455,38.42,80184.89,0.0,0.14509,9e-05,15.29231]
[1777920159491,38.42,80183.3,0.0,0.14494,9e-05,15.28152]
[1777920164528,38.42,80182.94,0.0,0.1449,9e-05,15.27865]
[1777920169563,38.42,80186.8,0.0,0.14523,9e-05,15.30301]
[1777920174602,38.41,80179.75,0.0,0.1446,9e-05,15.25682]
[1777920179638,38.41,80176.47,0.0,0.14431,9e-05,15.23543]
[1777920184675,38.41,80176.81,0.0,0.14434,9e-05,15.23747]
[1777920190025,38.41,80175.11,0.0,0.14419,9e-05,15.22643]
[1777920196065,38.41,80180.66,0.0,0.14468,9e-05,15.26236]
[1777920196273,38.41,80180.66,0.0,0.14468,9e-05,15.26236]
[1777920196425,38.41,80180.66,0.0,0.14468,9e-05,15.26236]
[1777920196756,38.41,80181.64,0.0,0.14476,9e-05,15.26856]
[1777920197224,38.41,80181.64,0.0,0.14476,9e-05,15.26856]
[1777920197802,38.41,80181.64,0.0,0.14476,9e-05,15.26856]
[1777920197854,38.41,80174.22,0.0,0.1441,9e-05,15.22048]
[1777920198126,38.41,80174.22,0.0,0.1441,9e-05,15.22048]
[1777920198770,38.41,80174.0,0.0,0.14408,9e-05,15.21899]
[1777920199777,38.41,80163.17,0.0,0.14313,9e-05,15.14891]
[1777920200679,38.41,80163.17,0.0,0.14313,9e-05,15.14891]
[1777920200859,38.41,80163.17,0.0,0.14313,9e-05,15.14891]
[1777920201404,38.41,80165.22,0.0,0.14331,9e-05,15.16206]
[1777920201792,38.41,80165.22,0.0,0.14331,9e-05,15.16194]
[1777920202891,38.41,80165.22,0.0,0.14331,9e-05,15.16194]
[1777920204948,38.41,80169.07,0.0,0.14364,9e-05,15.18652]
[1777920205049,38.41,80168.24,0.0,0.14357,9e-05,15.18099]
[1777920210855,38.41,80162.86,0.0,0.14308,9e-05,15.1455]
[1777920215894,38.41,80166.67,0.0,0.14338,9e-05,15.16521]
[1777920219757,38.41,80169.16,0.0,0.14359,9e-05,15.181]
[1777920219919,38.41,80168.83,0.0,0.14356,9e-05,15.17877]
[1777920224954,38.41,80162.86,0.0,0.14303,9e-05,15.13992]
[1777920229989,38.41,80162.69,0.0,0.14302,9e-05,15.1387]
[1777920234038,38.41,80158.4,0.0,0.14264,9e-05,15.11051]
[1777920234989,38.41,80152.55,0.0,0.14212,9e-05,15.07256]
[1777920235085,38.4,80142.35,0.0,0.14123,9e-05,15.00656]
[1777920236347,38.4,80142.35,0.0,0.14123,9e-05,15.00647]
[1777920237038,38.4,80137.4,0.0,0.1408,9e-05,14.97447]
[1777920240992,38.4,80133.88,0.0,0.14049,9e-05,14.95166]
[1777920241093,38.4,80128.69,0.0,0.14004,9e-05,14.91817]
[1777920242651,38.4,80128.39,0.0,0.14002,9e-05,14.91625]
[1777920243080,38.4,80127.89,0.0,0.13997,9e-05,14.91303]
[1777920243812,38.4,80127.89,0.0,0.13997,9e-05,14.91303]
[1777920244089,38.4,80126.44,0.0,0.13985,9e-05,14.9037]
[1777920245624,38.4,80125.4,0.0,0.13976,9e-05,14.89702]
[1777920246103,38.4,80124.87,0.0,0.13971,9e-05,14.89363]
[1777920248156,38.4,80124.57,0.0,0.13969,9e-05,14.89175]
[1777920249124,38.4,80121.59,0.0,0.13943,9e-05,14.87259]
[1777920251157,38.4,80120.73,0.0,0.13936,9e-05,14.8671]
[1777920251765,38.4,80120.73,0.0,0.13936,9e-05,14.8671]
[1777920251832,38.4,80122.23,0.0,0.13949,9e-05,14.87686]
[1777920254160,38.4,80132.2,0.0,0.14035,9e-05,14.94106]
[1777920259795,38.4,80133.88,0.0,0.14049,9e-05,14.95135]
[1777920265464,38.4,80131.58,0.0,0.14028,9e-05,14.93614]
[1777920265482,38.4,80121.19,0.0,0.13938,9e-05,14.86908]
[1777920271278,38.4,80123.29,0.0,0.13953,9e-05,14.87806]
[1777920276956,38.4,80124.8,0.0,0.13966,9e-05,14.8877]
[1777920277056,38.4,80124.77,0.0,0.13966,9e-05,14.88745]
[1777920282356,38.4,80123.96,0.0,0.13958,9e-05,14.88207]
[1777920287391,38.4,80122.86,0.0,0.13949,9e-05,14.87486]
[1777920292577,38.4,80127.84,0.0,0.13992,9e-05,14.90682]
[1777920297956,38.4,80125.81,0.0,0.13974,9e-05,14.89341]
[1777920298340,38.4,80126.13,0.0,0.13976,9e-05,14.89535]
[1777920298468,38.4,80126.13,0.0,0.13976,9e-05,14.89535]
[1777920300872,38.4,80126.58,0.0,0.1398,9e-05,14.89812]
[1777920301076,38.4,80123.08,0.0,0.13949,9e-05,14.87549]
[1777920301627,38.4,80123.08,0.0,0.13949,9e-05,14.87549]
[1777920301696,38.4,80119.26,0.0,0.13917,9e-05,14.85087]
[1777920306152,38.4,80092.58,0.0,0.13687,9e-05,14.67874]
[1777920308069,38.4,80092.58,0.0,0.13687,9e-05,14.67874]
[1777920313574,38.4,80093.1,0.0,0.13691,9e-05,14.68176]
[1777920318714,38.4,80089.44,0.0,0.1366,9e-05,14.65816]
[1777920318816,38.4,80093.86,0.0,0.13698,9e-05,14.68655]
[1777920324651,38.4,80100.67,0.0,0.13755,9e-05,14.72985]
[1777920326298,38.4,80100.98,0.0,0.13758,9e-05,14.73175]
[1777920327652,38.4,80099.44,0.0,0.13744,9e-05,14.72176]
[1777920327738,38.4,80099.44,0.0,0.13744,9e-05,14.72176]
[1777920327751,38.4,80097.67,0.0,0.13729,9e-05,14.71031]
[1777920333441,38.4,80095.6,0.0,0.13708,9e-05,14.6923]
[1777920335643,38.4,80095.89,0.0,0.1371,9e-05,14.69409]
[1777920336401,38.4,80093.95,0.0,0.13693,9e-05,14.68134]
[1777920341773,38.39,80094.3,0.0,0.13696,9e-05,14.68338]
[1777920346806,38.39,80094.27,0.0,0.13696,9e-05,14.68305]
[1777920351840,38.39,80095.23,0.0,0.13703,9e-05,14.68885]
[1777920354610,38.39,80091.95,0.0,0.13675,9e-05,14.66726]
[1777920359895,38.39,80100.72,0.0,0.13748,9e-05,14.72238]
[1777920364931,38.39,80099.08,0.0,0.13731,9e-05,14.71016]
[1777920368353,38.38,80095.89,0.0,0.13703,9e-05,14.68867]
[1777920373498,38.38,80089.6,0.0,0.13648,9e-05,14.64697]
[1777920378752,38.38,80098.35,0.0,0.1372,9e-05,14.70191]
[1777920385072,38.37,80095.68,0.0,0.13695,9e-05,14.68261]
[1777920390108,38.37,80093.6,0.0,0.13675,9e-05,14.66774]
[1777920394910,38.37,80093.22,0.0,0.13667,9e-05,14.65967]
[1777920398117,38.37,80093.76,0.0,0.1367,9e-05,14.66252]
[1777920398163,38.37,80094.42,0.0,0.13676,9e-05,14.6667]
[1777920398341,38.37,80094.42,0.0,0.13676,9e-05,14.6667]
[1777920398858,38.37,80094.42,0.0,0.13676,9e-05,14.6667]
[1777920399171,38.37,80109.36,0.0,0.13804,9e-05,14.76297]
[1777920399513,38.37,80109.36,0.0,0.13804,9e-05,14.76297]
[1777920400179,38.37,80117.85,0.0,0.13877,9e-05,14.81769]
[1777920400877,38.37,80117.85,0.0,0.13877,9e-05,14.81769]
[1777920400906,38.37,80117.85,0.0,0.13877,9e-05,14.81769]
[1777920401186,38.37,80119.16,0.0,0.13888,9e-05,14.82613]
[1777920402669,38.37,80117.2,0.0,0.13871,9e-05,14.8135]
[1777920403312,38.37,80118.36,0.0,0.13881,9e-05,14.82098]
[1777920408143,38.37,80115.97,0.0,0.13861,9e-05,14.80565]
[1777920408244,38.37,80118.79,0.0,0.13885,9e-05,14.82383]
[1777920408704,38.37,80118.79,0.0,0.13885,9e-05,14.82383]
[1777920409241,38.37,80118.79,0.0,0.13885,9e-05,14.82382]
[1777920411433,38.37,80118.2,0.0,0.1388,9e-05,14.82]
[1777920412262,38.37,80117.71,0.0,0.13876,9e-05,14.81684]
[1777920413332,38.37,80110.54,0.0,0.13814,9e-05,14.7707]
[1777920414276,38.37,80108.69,0.0,0.13798,9e-05,14.75887]
[1777920415356,38.37,80109.23,0.0,0.13803,9e-05,14.76243]
[1777920415361,38.37,80109.23,0.0,0.13803,9e-05,14.76243]
[1777920416290,38.37,80109.83,0.0,0.13808,9e-05,14.76637]
[1777920421326,38.37,80115.72,0.0,0.13859,9e-05,14.80457]
[1777920422723,38.37,80115.72,0.0,0.13859,9e-05,14.80457]
[1777920428375,38.37,80124.33,0.0,0.13934,9e-05,14.86014]
[1777920431910,38.37,80126.49,0.0,0.13952,9e-05,14.87406]
[1777920432013,38.37,80126.74,0.0,0.13954,9e-05,14.87568]
[1777920433414,38.37,80115.49,0.0,0.13857,9e-05,14.80287]
[1777920434744,38.37,80115.49,0.0,0.13857,9e-05,14.80287]
[1777920437440,38.37,80100.83,0.0,0.13731,9e-05,14.7079]
[1777920442475,38.37,80096.58,0.0,0.13693,9e-05,14.6796]
[1777920447510,38.36,80100.28,0.0,0.13724,9e-05,14.70322]
[1777920452556,38.36,80097.55,0.0,0.13697,9e-05,14.68094]
[1777920457851,38.36,80096.34,0.0,0.13687,9e-05,14.67302]
[1777920466650,38.36,80105.74,0.0,0.13766,9e-05,14.73281]
[1777920471686,38.36,80111.84,0.0,0.13818,9e-05,14.77158]
[1777920476718,38.36,80107.69,0.0,0.13781,9e-05,14.7442]
[1777920481755,38.36,80109.33,0.0,0.13795,9e-05,14.75419]
[1777920486789,38.36,80103.35,0.0,0.13742,9e-05,14.71504]
[1777920491824,38.36,80093.59,0.0,0.13659,9e-05,14.65205]
[1777920496879,38.36,80091.72,0.0,0.13643,9e-05,14.64006]
[1777920502900,38.35,80090.74,0.0,0.13633,9e-05,14.63221]
[1777920507936,38.35,80092.09,0.0,0.13642,9e-05,14.63963]
[1777920509208,38.35,80092.09,0.0,0.13642,9e-05,14.63963]
[1777920514985,38.35,80090.96,0.0,0.13627,9e-05,14.62612]
[1777920519532,38.35,80089.53,0.0,0.13614,9e-05,14.61601]
[1777920520026,38.34,80090.03,0.0,0.13617,9e-05,14.619]
[1777920520488,38.34,80090.03,0.0,0.13617,9e-05,14.619]
[1777920521028,38.34,80088.36,0.0,0.13603,9e-05,14.60804]
[1777920525799,38.34,80089.07,0.0,0.13608,9e-05,14.61175]
[1777920526065,38.34,80088.69,0.0,0.13604,9e-05,14.60909]
[1777920526993,38.34,80088.69,0.0,0.13604,9e-05,14.60909]
[1777920529425,38.34,80084.52,0.0,0.13568,8e-05,14.58188]
[1777920530716,38.34,80080.39,0.0,0.13533,8e-05,14.55504]
[1777920531097,38.34,80079.24,0.0,0.13523,8e-05,14.54753]
[1777920536132,38.34,80068.23,0.0,0.1343,8e-05,14.47646]
[1777920541167,38.34,80071.3,0.0,0.13455,8e-05,14.49601]
[1777920546202,38.34,80083.01,0.0,0.13554,8e-05,14.57067]
[1777920551239,38.34,80089.24,0.0,0.13605,9e-05,14.60976]
[1777920556355,38.33,80091.91,0.0,0.13627,9e-05,14.62608]
[1777920557388,38.33,80093.09,0.0,0.13636,9e-05,14.63346]
[1777920557402,38.33,80093.09,0.0,0.13636,9e-05,14.63346]
[1777920557405,38.33,80093.09,0.0,0.13636,9e-05,14.63346]
[1777920557453,38.33,80095.81,0.0,0.13659,9e-05,14.65075]
[1777920563322,38.33,80099.34,0.0,0.13687,9e-05,14.67186]
[1777920567495,38.33,80097.7,0.0,0.13672,9e-05,14.66024]
[1777920567753,38.33,80097.7,0.0,0.13672,9e-05,14.66024]
[1777920568063,38.33,80097.7,0.0,0.13672,9e-05,14.66024]
[1777920568071,38.33,80097.7,0.0,0.13672,9e-05,14.66024]
[1777920568358,38.33,80094.44,0.0,0.13644,9e-05,14.63902]
[1777920573392,38.32,80095.34,0.0,0.13646,9e-05,14.63928]
[1777920576586,38.32,80093.56,0.0,0.1363,9e-05,14.62719]
[1777920577420,38.32,80094.71,0.0,0.1364,9e-05,14.63439]
[1777920582455,38.32,80089.23,0.0,0.13592,9e-05,14.5983]
[1777920583176,38.32,80089.23,0.0,0.13592,9e-05,14.5983]
[1777920583462,38.32,80091.14,0.0,0.13608,9e-05,14.61043]
[1777920587495,38.32,80101.43,0.0,0.13695,9e-05,14.67581]
[1777920588994,38.32,80101.43,0.0,0.13695,9e-05,14.67581]
[1777920589335,38.32,80101.67,0.0,0.13696,9e-05,14.6769]
[1777920595456,38.32,80106.24,0.0,0.13734,9e-05,14.70537]
[1777920595684,38.32,80106.62,0.0,0.13737,9e-05,14.70757]
[1777920595777,38.32,80106.62,0.0,0.13737,9e-05,14.70757]
[1777920595878,38.32,80109.93,0.0,0.13765,9e-05,14.72865]
[1777920599604,38.31,80123.27,0.0,0.13878,9e-05,14.81349]
[1777920605440,38.31,80126.84,0.0,0.13908,9e-05,14.83572]
[1777920605486,38.31,80126.84,0.0,0.13908,9e-05,14.83572]
[1777920606265,38.31,80134.03,0.0,0.13969,9e-05,14.8817]
[1777920606601,38.31,80134.03,0.0,0.13969,9e-05,14.8817]
[1777920607319,38.31,80134.03,0.0,0.13969,9e-05,14.8817]
[1777920608294,38.31,80131.68,0.0,0.13949,9e-05,14.86654]
[1777920608396,38.31,80130.05,0.0,0.13935,9e-05,14.85606]
[1777920613533,38.31,80121.47,0.0,0.13861,9e-05,14.80084]
[1777920617699,38.31,80111.11,0.0,0.13771,9e-05,14.7333]
[1777920622735,38.31,80108.18,0.0,0.13745,9e-05,14.71369]
[1777920627770,38.3,80104.88,0.0,0.13714,9e-05,14.69078]
[1777920632835,38.3,80104.25,0.0,0.13704,9e-05,14.68072]
[1777920633812,38.3,80104.25,0.0,0.13703,9e-05,14.68042]
[1777920638847,38.3,80098.32,0.0,0.1365,9e-05,14.64077]
[1777920643882,38.29,80098.31,0.0,0.13649,9e-05,14.63967]
[1777920648918,38.29,80100.82,0.0,0.13669,9e-05,14.65487]
[1777920651937,38.29,80101.6,0.0,0.13675,9e-05,14.65954]
[1777920652577,38.29,80102.77,0.0,0.13685,9e-05,14.66672]
[1777920654962,38.29,80090.69,0.0,0.13581,9e-05,14.5886]
[1777920656576,38.29,80090.69,0.0,0.13581,9e-05,14.5886]
[1777920656588,38.29,80090.64,0.0,0.13581,9e-05,14.58816]
[1777920658090,38.29,80090.64,0.0,0.13581,9e-05,14.58816]
[1777920658121,38.29,80090.64,0.0,0.13581,9e-05,14.58816]
[1777920663785,38.29,80078.63,0.0,0.13478,8e-05,14.51054]
[1777920669211,38.29,80076.18,0.0,0.13458,8e-05,14.49507]
[1777920669313,38.29,80082.5,0.0,0.13512,8e-05,14.53577]
[1777920675101,38.29,80090.22,0.0,0.13577,9e-05,14.58516]
[1777920680136,38.29,80090.2,0.0,0.13576,9e-05,14.58462]
[1777920684475,38.29,80091.15,0.0,0.13584,9e-05,14.5905]
[1777920688524,38.29,80091.66,0.0,0.13588,9e-05,14.59346]
[1777920694234,38.29,80089.62,0.0,0.13566,9e-05,14.57533]
[1777920699272,38.29,80090.13,0.0,0.1357,9e-05,14.57829]
[1777920704306,38.29,80088.79,0.0,0.13559,9e-05,14.56945]
[1777920706671,38.29,80088.77,0.0,0.13558,9e-05,14.56926]
[1777920706683,38.29,80088.77,0.0,0.13558,9e-05,14.56926]
[1777920708448,38.29,80089.65,0.0,0.13566,9e-05,14.5749]
[1777920708762,38.29,80090.05,0.0,0.13569,9e-05,14.57743]
[1777920712817,38.28,80090.56,0.0,0.13573,9e-05,14.58058]
[1777920713370,38.28,80095.07,0.0,0.13611,9e-05,14.60956]
[1777920714836,38.28,80098.34,0.0,0.13639,9e-05,14.63053]
[1777920715384,38.28,80098.62,0.0,0.13641,9e-05,14.63222]
[1777920720420,38.28,80092.95,0.0,0.13593,9e-05,14.59533]
[1777920725625,38.28,80090.8,0.0,0.13574,9e-05,14.58133]
[1777920727003,38.28,80091.76,0.0,0.13582,9e-05,14.58744]
[1777920730797,38.28,80089.96,0.0,0.13567,9e-05,14.57575]
[1777920730814,38.28,80089.96,0.0,0.13567,9e-05,14.57575]
[1777920732758,38.28,80089.96,0.0,0.13567,9e-05,14.57571]
[1777920733072,38.28,80089.96,0.0,0.13567,9e-05,14.57571]
[1777920735097,38.28,80090.06,0.0,0.13568,9e-05,14.57633]
[1777920735525,38.28,80090.62,0.0,0.13572,9e-05,14.57989]
[1777920735741,38.28,80090.62,0.0,0.13572,9e-05,14.57989]
[1777920736532,38.28,80090.97,0.0,0.13575,9e-05,14.58212]
[1777920741534,38.28,80091.63,0.0,0.13581,9e-05,14.58627]
[1777920741633,38.28,80075.14,0.0,0.13441,8e-05,14.48008]
[1777920742469,38.28,80075.14,0.0,0.13441,8e-05,14.48008]
[1777920742585,38.28,80075.05,0.0,0.1344,8e-05,14.47961]
[1777920743258,38.28,80075.05,0.0,0.1344,8e-05,14.47961]
[1777920744681,38.28,80077.01,0.0,0.13457,8e-05,14.49241]
[1777920745608,38.28,80053.29,0.0,0.13256,8e-05,14.33931]
[1777920747361,38.28,80052.61,0.0,0.1325,8e-05,14.33471]
[1777920747366,38.28,80052.61,0.0,0.1325,8e-05,14.33471]
[1777920747716,38.28,80055.16,0.0,0.13271,8e-05,14.35082]
[1777920748218,38.28,80055.16,0.0,0.13271,8e-05,14.35082]
[1777920748633,38.28,80055.07,0.0,0.13271,8e-05,14.35027]
[1777920749641,38.28,80064.94,0.0,0.13354,8e-05,14.41387]
[1777920751655,38.28,80057.24,0.0,0.13286,8e-05,14.36011]
[1777920753087,38.28,80065.01,0.0,0.13352,8e-05,14.41047]
[1777920753672,38.28,80066.9,0.0,0.13368,8e-05,14.42252]
[1777920755388,38.28,80063.58,0.0,0.1334,8e-05,14.40111]
[1777920760552,38.28,80060.86,0.0,0.13317,8e-05,14.38412]
[1777920765764,38.29,80054.54,0.0,0.13266,8e-05,14.34468]
[1777920767879,38.29,80052.64,0.0,0.1325,8e-05,14.33268]
[1777920773520,38.29,80054.06,0.0,0.13264,8e-05,14.34297]
[1777920779126,38.29,80058.1,0.0,0.13299,8e-05,14.36984]
[1777920784901,38.29,80058.91,0.0,0.13305,8e-05,14.37466]
[1777920787705,38.29,80059.13,0.0,0.13307,8e-05,14.37596]
[1777920787709,38.29,80059.02,0.0,0.13306,8e-05,14.37502]
[1777920791950,38.29,80045.52,0.0,0.13192,8e-05,14.2881]
[1777920795800,38.29,80045.13,0.0,0.13189,8e-05,14.28561]
[1777920796091,38.29,80045.13,0.0,0.13189,8e-05,14.28561]
[1777920796869,38.29,80041.69,0.0,0.1316,8e-05,14.26354]
[1777920799002,38.29,80028.61,0.0,0.13051,8e-05,14.17951]
[1777920804044,38.29,80027.29,0.0,0.1304,8e-05,14.1704]
[1777920809080,38.29,80031.44,0.0,0.13073,8e-05,14.19654]
[1777920814115,38.28,80032.66,0.0,0.1308,8e-05,14.19952]
[1777920818950,38.28,80033.67,0.0,0.13088,8e-05,14.2057]
[1777920820068,38.28,80034.52,0.0,0.13095,8e-05,14.21108]
[1777920825193,38.28,80032.12,0.0,0.13074,8e-05,14.19538]
[1777920828828,38.28,80031.07,0.0,0.13065,8e-05,14.18855]
[1777920829222,38.28,80031.07,0.0,0.13065,8e-05,14.18855]
[1777920830713,38.28,80031.07,0.0,0.13065,8e-05,14.18855]
[1777920832848,38.28,80029.16,0.0,0.1305,8e-05,14.17631]
[1777920834264,38.28,80029.16,0.0,0.1305,8e-05,14.17633]
[1777920839987,38.28,80027.1,0.0,0.13033,8e-05,14.16348]
[1777920840094,38.28,80027.1,0.0,0.13033,8e-05,14.16348]
[1777920840297,38.28,80026.97,0.0,0.13032,8e-05,14.16265]
[1777920845642,38.28,80021.45,0.0,0.12987,8e-05,14.12767]
[1777920846389,38.28,80013.12,0.0,0.12918,8e-05,14.07425]
[1777920847851,38.28,80012.6,0.0,0.12913,8e-05,14.07072]
[1777920847859,38.28,80012.6,0.0,0.12913,8e-05,14.07072]
[1777920853389,38.28,80010.82,0.0,0.12898,8e-05,14.05876]
[1777920858353,38.28,80012.33,0.0,0.1291,8e-05,14.06801]
[1777920863459,38.28,80020.35,0.0,0.12975,8e-05,14.11835]
[1777920866603,38.28,80020.23,0.0,0.12973,8e-05,14.11721]
[1777920866610,38.28,80020.23,0.0,0.12973,8e-05,14.11721]
[1777920866703,38.28,80020.8,0.0,0.12978,8e-05,14.12067]
[1777920868631,38.28,80020.8,0.0,0.12977,8e-05,14.12047]
[1777920868727,38.28,80019.59,0.0,0.12967,8e-05,14.11254]
[1777920874536,38.28,80018.9,0.0,0.12957,8e-05,14.10257]
[1777920879571,38.27,80012.65,0.0,0.12904,8e-05,14.06182]
[1777920884607,38.27,80012.86,0.0,0.12905,8e-05,14.06256]
[1777920889799,38.27,80015.96,0.0,0.1293,8e-05,14.08175]
[1777920899711,38.27,80016.99,0.0,0.12936,8e-05,14.0866]
[1777920904745,38.27,80018.01,0.0,0.12943,8e-05,14.0924]
[1777920907069,38.27,80017.31,0.0,0.12937,8e-05,14.08762]
[1777920907169,38.27,80017.37,0.0,0.12938,8e-05,14.088]
[1777920911115,38.26,80016.84,0.0,0.12932,8e-05,14.08401]
[1777920911795,38.26,80017.1,0.0,0.12934,8e-05,14.08552]
[1777920916830,38.26,80020.05,0.0,0.12958,8e-05,14.10359]
[1777920921865,38.26,80019.55,0.0,0.12952,8e-05,14.0995]
[1777920923261,38.26,80019.03,0.0,0.12948,8e-05,14.096]
[1777920923622,38.26,80019.03,0.0,0.12948,8e-05,14.096]
[1777920923879,38.26,80022.21,0.0,0.12974,8e-05,14.11616]
[1777920929315,38.26,80025.36,0.0,0.12999,8e-05,14.13549]
[1777920929417,38.26,80026.3,0.0,0.13006,8e-05,14.14111]
[1777920933389,38.26,80027.27,0.0,0.1301,8e-05,14.14226]
[1777920933502,38.26,80027.27,0.0,0.1301,8e-05,14.14226]
[1777920933558,38.26,80027.9,0.0,0.13015,8e-05,14.14611]
[1777920938984,38.26,80036.25,0.0,0.13084,8e-05,14.19978]
[1777920943936,38.26,80035.47,0.0,0.13078,8e-05,14.19464]
[1777920944639,38.25,80035.43,0.0,0.13077,8e-05,14.19416]
[1777920948376,38.25,80036.13,0.0,0.13082,8e-05,14.19819]
[1777920948872,38.25,80038.22,0.0,0.131,8e-05,14.21166]
[1777920954709,38.25,80038.87,0.0,0.13105,8e-05,14.21576]
[1777920957638,38.25,80037.85,0.0,0.13097,8e-05,14.20923]
[1777920957734,38.25,80037.61,0.0,0.13095,8e-05,14.20775]
[1777920963154,38.25,80040.7,0.0,0.1312,8e-05,14.22769]
[1777920967743,38.25,80040.23,0.0,0.13117,8e-05,14.22468]
[1777920967844,38.25,80041.01,0.0,0.13123,8e-05,14.22971]
[1777920971119,38.25,80041.54,0.0,0.13128,8e-05,14.23311]
[1777920971877,38.25,80041.54,0.0,0.13128,8e-05,14.23311]
[1777920971221,38.25,80040.89,0.0,0.13122,8e-05,14.22895]
[1777920972456,38.25,80040.89,0.0,0.13122,8e-05,14.22895]
[1777920978260,38.25,80040.76,0.0,0.13121,8e-05,14.22819]
[1777920981899,38.25,80040.28,0.0,0.13117,8e-05,14.22512]
[1777920982287,38.25,80040.2,0.0,0.13117,8e-05,14.22465]
[1777920984482,38.25,80041.2,0.0,0.13125,8e-05,14.23108]
[1777920984521,38.25,80042.93,0.0,0.13139,8e-05,14.24218]
[1777920985022,38.25,80042.93,0.0,0.13139,8e-05,14.24218]
[1777920985855,38.25,80052.8,0.0,0.13222,8e-05,14.30554]
[1777920987886,38.25,80052.8,0.0,0.13222,8e-05,14.30554]
[1777920987894,38.25,80052.8,0.0,0.13222,8e-05,14.30554]
[1777920992917,38.25,80053.81,0.0,0.13225,8e-05,14.30642]
[1777920998400,38.25,80051.0,0.0,0.13201,8e-05,14.28766]
[1777921003436,38.25,80049.34,0.0,0.13186,8e-05,14.2763]
[1777921008205,38.25,80045.92,0.0,0.13157,8e-05,14.25372]
[1777921009811,38.25,80046.64,0.0,0.13162,8e-05,14.25822]
[1777921009869,38.25,80049.91,0.0,0.1319,8e-05,14.27907]
[1777921015520,38.25,80049.19,0.0,0.13182,8e-05,14.27339]
[1777921018933,38.24,80049.32,0.0,0.13183,8e-05,14.27387]
[1777921019549,38.24,80049.23,0.0,0.13182,8e-05,14.27293]
[1777921024742,38.24,80050.07,0.0,0.13188,8e-05,14.27756]
[1777921024750,38.24,80050.07,0.0,0.13188,8e-05,14.27756]
[1777921024796,38.24,80052.47,0.0,0.13207,8e-05,14.29278]
[1777921029177,38.24,80062.99,0.0,0.13294,8e-05,14.3593]
[1777921034312,38.24,80061.83,0.0,0.13282,8e-05,14.35025]
[1777921034396,38.24,80061.83,0.0,0.13282,8e-05,14.35025]
[1777921034691,38.24,80068.32,0.0,0.13336,8e-05,14.39167]
[1777921039853,38.23,80073.63,0.0,0.1338,8e-05,14.42525]
[1777921045739,38.23,80070.74,0.0,0.13355,8e-05,14.40569]
[1777921045835,38.23,80075.71,0.0,0.13396,8e-05,14.43749]
[1777921046349,38.23,80075.71,0.0,0.13396,8e-05,14.43749]
[1777921047027,38.23,80076.81,0.0,0.13405,8e-05,14.44437]
[1777921048684,38.23,80084.75,0.0,0.13472,8e-05,14.4953]
[1777921048917,38.23,80094.06,0.0,0.13551,9e-05,14.55503]
[1777921050709,38.23,80094.06,0.0,0.13551,9e-05,14.55465]
[1777921054737,38.23,80091.26,0.0,0.13523,9e-05,14.53173]
[1777921054838,38.23,80089.91,0.0,0.13511,9e-05,14.52295]
[1777921060839,38.23,80086.27,0.0,0.1348,8e-05,14.49923]
[1777921065874,38.23,80088.21,0.0,0.13496,8e-05,14.51155]
[1777921070909,38.22,80085.32,0.0,0.1347,8e-05,14.49151]
[1777921075944,38.22,80086.54,0.0,0.13478,8e-05,14.49796]
[1777921080980,38.22,80086.94,0.0,0.13481,8e-05,14.50013]
[1777921081792,38.22,80086.94,0.0,0.13481,8e-05,14.50013]
[1777921081987,38.22,80085.77,0.0,0.13471,8e-05,14.49256]
[1777921087022,38.22,80090.47,0.0,0.13511,9e-05,14.52249]
[1777921092058,38.22,80090.75,0.0,0.13512,9e-05,14.52395]
[1777921097094,38.22,80093.62,0.0,0.13536,9e-05,14.5421]
[1777921102127,38.22,80096.95,0.0,0.13564,9e-05,14.56317]
[1777921107167,38.22,80103.53,0.0,0.1362,9e-05,14.60514]
[1777921112201,38.22,80105.91,0.0,0.13636,9e-05,14.61544]
[1777921116229,38.21,80105.64,0.0,0.13633,9e-05,14.61325]
[1777921116502,38.21,80105.64,0.0,0.13633,9e-05,14.61325]
[1777921116550,38.21,80105.64,0.0,0.13633,9e-05,14.61325]
[1777921116603,38.21,80108.71,0.0,0.13659,9e-05,14.63307]
[1777921118579,38.21,80115.04,0.0,0.13713,9e-05,14.67385]
[1777921119474,38.21,80116.82,0.0,0.13728,9e-05,14.68504]
[1777921122796,38.21,80115.38,0.0,0.13715,9e-05,14.67536]
[1777921122797,38.21,80114.88,0.0,0.13711,9e-05,14.6718]
[1777921123210,38.21,80114.88,0.0,0.13711,9e-05,14.6718]
[1777921123304,38.21,80110.94,0.0,0.13677,9e-05,14.64635]
[1777921124971,38.21,80110.94,0.0,0.13677,9e-05,14.64635]
[1777921125057,38.21,80108.36,0.0,0.13654,9e-05,14.62941]
[1777921126284,38.21,80107.99,0.0,0.13651,9e-05,14.62692]
[1777921126386,38.21,80107.5,0.0,0.13647,9e-05,14.62376]
[1777921132340,38.21,80106.96,0.0,0.13642,9e-05,14.6198]
[1777921137375,38.21,80106.18,0.0,0.13634,9e-05,14.61434]
[1777921142411,38.21,80101.19,0.0,0.13591,9e-05,14.58181]
[1777921146468,38.21,80095.73,0.0,0.13544,9e-05,14.54639]
[1777921146544,38.21,80096.13,0.0,0.13548,9e-05,14.54897]
[1777921147780,38.21,80096.13,0.0,0.13548,9e-05,14.54897]
[1777921147814,38.21,80095.76,0.0,0.13545,9e-05,14.54655]
[1777921150901,38.21,80085.95,0.0,0.13461,8e-05,14.48328]
[1777921156118,38.21,80077.39,0.0,0.13389,8e-05,14.42854]
[1777921158751,38.21,80073.44,0.0,0.13356,8e-05,14.40339]
[1777921164564,38.21,80073.3,0.0,0.13356,8e-05,14.40318]
[1777921166966,38.21,80072.68,0.0,0.13351,8e-05,14.39909]
[1777921167124,38.21,80072.68,0.0,0.13351,8e-05,14.39909]
[1777921167131,38.21,80069.3,0.0,0.13322,8e-05,14.37715]
[1777921168827,38.21,80057.4,0.0,0.13221,8e-05,14.30001]
[1777921174645,38.21,80057.43,0.0,0.13216,8e-05,14.29425]
[1777921178108,38.21,80056.75,0.0,0.1321,8e-05,14.28936]
[1777921178115,38.21,80056.75,0.0,0.1321,8e-05,14.28936]
[1777921178669,38.2,80056.15,0.0,0.13204,8e-05,14.28524]
[1777921180138,38.2,80056.15,0.0,0.13204,8e-05,14.28524]
[1777921180680,38.2,80054.95,0.0,0.13193,8e-05,14.277]
[1777921182153,38.2,80054.95,0.0,0.13193,8e-05,14.277]
[1777921182157,38.2,80054.95,0.0,0.13193,8e-05,14.277]
[1777921182693,38.2,80056.9,0.0,0.13209,8e-05,14.289]
[1777921184335,38.2,80063.84,0.0,0.13267,8e-05,14.33336]
[1777921185094,38.2,80063.84,0.0,0.13267,8e-05,14.33336]
[1777921184712,38.2,80067.72,0.0,0.13299,8e-05,14.35761]
[1777921185978,38.2,80067.72,0.0,0.13299,8e-05,14.35761]
[1777921186954,38.2,80069.74,0.0,0.13315,8e-05,14.37022]
[1777921187054,38.2,80067.57,0.0,0.13296,8e-05,14.35585]
[1777921190239,38.2,80065.52,0.0,0.13278,8e-05,14.34155]
[1777921190748,38.2,80067.14,0.0,0.13291,8e-05,14.35161]
[1777921195783,38.19,80065.37,0.0,0.13273,8e-05,14.33837]
[1777921200701,38.19,80065.17,0.0,0.1327,8e-05,14.3356]
[1777921201077,38.19,80065.17,0.0,0.1327,8e-05,14.3356]
[1777921201173,38.19,80067.12,0.0,0.13286,8e-05,14.34779]
[1777921202391,38.19,80067.27,0.0,0.13287,8e-05,14.34875]
[1777921202415,38.19,80067.27,0.0,0.13287,8e-05,14.34875]
[1777921202508,38.19,80067.27,0.0,0.13287,8e-05,14.34875]
[1777921202832,38.19,80064.92,0.0,0.13267,8e-05,14.33352]
[1777921203416,38.19,80064.92,0.0,0.13267,8e-05,14.33352]
[1777921203840,38.19,80064.57,0.0,0.13264,8e-05,14.33109]
[1777921206737,38.19,80063.08,0.0,0.13251,8e-05,14.32137]
[1777921206863,38.19,80064.79,0.0,0.13265,8e-05,14.3323]
[1777921207893,38.19,80064.79,0.0,0.13265,8e-05,14.3323]
[1777921208185,38.19,80064.79,0.0,0.13265,8e-05,14.3323]
[1777921208494,38.19,80064.96,0.0,0.13267,8e-05,14.33333]
[1777921208506,38.19,80064.96,0.0,0.13267,8e-05,14.33333]
[1777921208878,38.19,80065.67,0.0,0.13272,8e-05,14.33756]
[1777921209406,38.19,80065.67,0.0,0.13272,8e-05,14.33756]
[1777921210590,38.19,80060.91,0.0,0.13232,8e-05,14.30663]
[1777921210893,38.18,80053.33,0.0,0.13168,8e-05,14.25765]
[1777921213256,38.18,80052.27,0.0,0.13158,8e-05,14.2504]
[1777921216932,38.18,80039.69,0.0,0.13053,8e-05,14.16893]
[1777921221967,38.18,80041.06,0.0,0.13063,8e-05,14.17719]
[1777921227006,38.18,80041.44,0.0,0.13066,8e-05,14.1791]
[1777921232037,38.18,80049.53,0.0,0.13129,8e-05,14.22584]
[1777921237071,38.18,80048.74,0.0,0.13121,8e-05,14.21997]
[1777921242107,38.18,80044.54,0.0,0.13085,8e-05,14.19233]
[1777921247145,38.17,80043.2,0.0,0.13073,8e-05,14.1832]
[1777921248831,38.17,80043.2,0.0,0.13073,8e-05,14.1832]
[1777921251172,38.17,80057.82,0.0,0.13195,8e-05,14.2766]
[1777921256206,38.17,80055.23,0.0,0.13172,8e-05,14.25889]
[1777921261241,38.17,80056.18,0.0,0.13178,8e-05,14.26394]
[1777921261772,38.17,80056.18,0.0,0.13178,8e-05,14.26394]
[1777921262254,38.17,80056.12,0.0,0.13177,8e-05,14.26333]
[1777921265068,38.17,80061.93,0.0,0.13226,8e-05,14.30022]
[1777921270304,38.16,80060.3,0.0,0.1321,8e-05,14.2881]
[1777921275340,38.16,80058.73,0.0,0.13195,8e-05,14.27664]
[1777921276966,38.16,80071.19,0.0,0.13299,8e-05,14.35633]
[1777921277475,38.16,80071.19,0.0,0.13299,8e-05,14.35633]
[1777921277630,38.16,80071.19,0.0,0.13299,8e-05,14.35633]
[1777921277731,38.16,80073.41,0.0,0.13317,8e-05,14.37064]
[1777921278353,38.16,80073.41,0.0,0.13317,8e-05,14.37064]
[1777921278359,38.16,80073.41,0.0,0.13317,8e-05,14.37064]
[1777921283395,38.16,80080.17,0.0,0.13373,8e-05,14.41279]
[1777921288432,38.16,80075.76,0.0,0.13334,8e-05,14.38346]
[1777921291950,38.15,80074.71,0.0,0.13325,8e-05,14.37636]
[1777921292051,38.15,80074.89,0.0,0.13323,8e-05,14.37274]
[1777921297107,38.15,80072.13,0.0,0.13298,8e-05,14.3542]
[1777921302532,38.15,80069.74,0.0,0.13277,8e-05,14.33809]
[1777921307177,38.15,80055.78,0.0,0.13158,8e-05,14.24669]
[1777921308232,38.15,80055.78,0.0,0.13158,8e-05,14.24669]
[1777921309134,38.15,80053.07,0.0,0.13135,8e-05,14.22898]
[1777921309558,38.15,80048.77,0.0,0.13099,8e-05,14.20106]
[1777921309630,38.15,80046.32,0.0,0.13078,8e-05,14.18531]
[1777921314717,38.14,80046.34,0.0,0.13077,8e-05,14.18456]
[1777921319569,38.14,80046.26,0.0,0.13076,8e-05,14.18346]
[1777921319670,38.14,80037.42,0.0,0.13002,8e-05,14.12652]
[1777921322152,38.14,80031.09,0.0,0.12949,8e-05,14.08576]
[1777921324490,38.14,80021.29,0.0,0.12868,8e-05,14.02296]
[1777921327759,38.14,80019.95,0.0,0.12858,8e-05,14.01474]
[1777921327901,38.14,80019.95,0.0,0.12858,8e-05,14.01474]
[1777921329787,38.14,80019.6,0.0,0.12855,8e-05,14.01259]
[1777921329794,38.14,80019.6,0.0,0.12855,8e-05,14.01259]
[1777921329825,38.14,80018.4,0.0,0.12845,8e-05,14.005]
[1777921334707,38.15,80016.09,0.0,0.12827,8e-05,13.99063]
[1777921334802,38.15,80014.87,0.0,0.12817,8e-05,13.98293]
[1777921339522,38.15,80014.21,0.0,0.12812,8e-05,13.97922]
[1777921340344,38.15,80014.21,0.0,0.12812,8e-05,13.97922]
[1777921339792,38.15,80012.93,0.0,0.12802,8e-05,13.97115]
[1777921341070,38.15,80012.93,0.0,0.12802,8e-05,13.97115]
[1777921344051,38.15,80012.48,0.0,0.12799,8e-05,13.96868]
[1777921344055,38.15,80012.09,0.0,0.12796,8e-05,13.96646]
[1777921345287,38.15,80012.09,0.0,0.12796,8e-05,13.96646]
[1777921345405,38.15,80012.09,0.0,0.12796,8e-05,13.96646]
[1777921345599,38.15,80012.09,0.0,0.12796,8e-05,13.96646]
[1777921345833,38.15,80012.09,0.0,0.12796,8e-05,13.9666]
[1777921346844,38.15,80024.13,0.0,0.12895,8e-05,14.04392]
[1777921352118,38.15,80033.26,0.0,0.12968,8e-05,14.09796]
[1777921357917,38.15,80038.93,0.0,0.13014,8e-05,14.13391]
[1777921362953,38.15,80040.15,0.0,0.13024,8e-05,14.14131]
[1777921364181,38.15,80040.15,0.0,0.13024,8e-05,14.14131]
[1777921364232,38.15,80038.66,0.0,0.13011,8e-05,14.13161]
[1777921370003,38.15,80034.92,0.0,0.12979,8e-05,14.10721]
[1777921373759,38.15,80034.57,0.0,0.12976,8e-05,14.10484]
[1777921374181,38.15,80034.57,0.0,0.12976,8e-05,14.10484]
[1777921374215,38.15,80027.28,0.0,0.12916,8e-05,14.05801]
[1777921375303,38.15,80027.28,0.0,0.12916,8e-05,14.05801]
[1777921375423,38.15,80023.87,0.0,0.12888,8e-05,14.03617]
[1777921375434,38.15,80023.87,0.0,0.12888,8e-05,14.03617]
[1777921376045,38.15,80023.87,0.0,0.12888,8e-05,14.03624]
[1777921376474,38.15,80023.87,0.0,0.12888,8e-05,14.03624]
[1777921377052,38.15,80023.4,0.0,0.12884,8e-05,14.0333]
[1777921377925,38.15,80023.4,0.0,0.12884,8e-05,14.0333]
[1777921381708,38.15,80019.05,0.0,0.12849,8e-05,14.00595]
[1777921387124,38.15,80017.3,0.0,0.12836,8e-05,13.99592]
[1777921392158,38.15,80017.89,0.0,0.12842,8e-05,14.00073]
[1777921393416,38.15,80017.89,0.0,0.12842,8e-05,14.00073]
[1777921393453,38.15,80018.66,0.0,0.12849,8e-05,14.00587]
[1777921393480,38.15,80018.66,0.0,0.12849,8e-05,14.00587]
[1777921393547,38.15,80018.66,0.0,0.12849,8e-05,14.00587]
[1777921393750,38.15,80018.66,0.0,0.12849,8e-05,14.00587]
[1777921394406,38.15,80035.74,0.0,0.1299,8e-05,14.11562]
[1777921400214,38.15,80041.87,0.0,0.13041,8e-05,14.155]
[1777921405249,38.15,80047.87,0.0,0.13091,8e-05,14.19348]
[1777921407262,38.15,80058.11,0.0,0.13177,8e-05,14.2591]
[1777921409444,38.15,80057.89,0.0,0.13174,8e-05,14.25743]
[1777921410057,38.15,80057.89,0.0,0.13174,8e-05,14.25743]
[1777921410284,38.15,80062.95,0.0,0.13217,8e-05,14.28983]
[1777921414049,38.15,80073.44,0.0,0.13301,8e-05,14.35269]
[1777921414230,38.15,80073.44,0.0,0.13301,8e-05,14.35269]
[1777921414315,38.15,80071.89,0.0,0.13288,8e-05,14.34244]
[1777921417406,38.15,80062.15,0.0,0.13205,8e-05,14.27911]
[1777921421236,38.15,80061.73,0.0,0.13201,8e-05,14.27586]
[1777921422833,38.15,80058.23,0.0,0.13171,8e-05,14.25299]
[1777921423374,38.15,80056.2,0.0,0.13154,8e-05,14.2398]
[1777921426140,38.15,80054.59,0.0,0.1314,8e-05,14.22921]
[1777921426151,38.15,80054.59,0.0,0.1314,8e-05,14.22921]
[1777921426395,38.15,80054.7,0.0,0.13141,8e-05,14.22981]
[1777921431430,38.14,80057.46,0.0,0.13163,8e-05,14.24694]
[1777921432852,38.14,80057.58,0.0,0.13164,8e-05,14.24759]
[1777921432864,38.14,80057.58,0.0,0.13164,8e-05,14.24759]
[1777921433445,38.14,80057.91,0.0,0.13167,8e-05,14.2496]
[1777921437472,38.14,80042.17,0.0,0.13035,8e-05,14.14807]
[1777921438156,38.14,80042.17,0.0,0.13035,8e-05,14.14807]
[1777921438894,38.14,80034.79,0.0,0.12973,8e-05,14.10068]
[1777921439143,38.14,80034.79,0.0,0.12973,8e-05,14.10068]
[1777921439182,38.14,80034.71,0.0,0.12973,8e-05,14.10025]
[1777921439521,38.14,80023.55,0.0,0.1288,8e-05,14.02864]
[1777921441063,38.14,80023.55,0.0,0.1288,8e-05,14.02864]
[1777921442466,38.14,80025.28,0.0,0.12895,8e-05,14.04001]
[1777921449034,38.15,80029.08,0.0,0.12928,8e-05,14.06556]
[1777921456604,38.15,80023.77,0.0,0.12886,8e-05,14.03317]
[1777921461640,38.15,80031.04,0.0,0.12948,8e-05,14.08087]
[1777921463275,38.15,80031.04,0.0,0.12948,8e-05,14.08087]
[1777921463368,38.15,80032.12,0.0,0.12957,8e-05,14.08815]
[1777921468469,38.15,80029.14,0.0,0.12933,8e-05,14.06899]
[1777921473724,38.15,80026.67,0.0,0.12908,8e-05,14.04832]
[1777921478759,38.15,80027.18,0.0,0.12912,8e-05,14.05138]
[1777921484338,38.15,80024.69,0.0,0.12892,8e-05,14.03528]
[1777921489606,38.15,80016.22,0.0,0.12822,8e-05,13.98092]
[1777921494873,38.15,80009.16,0.0,0.12762,8e-05,13.93448]
[1777921499973,38.15,80007.66,0.0,0.12748,8e-05,13.92399]
[1777921500119,38.15,80007.66,0.0,0.12748,8e-05,13.92399]
[1777921500132,38.15,80007.66,0.0,0.12748,8e-05,13.92399]
[1777921500163,38.15,80007.66,0.0,0.12748,8e-05,13.92399]
[1777921500191,38.15,79992.74,0.0,0.12627,8e-05,13.82856]
[1777921500615,38.15,79992.74,0.0,0.12627,8e-05,13.82856]
[1777921501309,38.15,79992.74,0.0,0.12627,8e-05,13.82856]
[1777921501555,38.15,79985.67,0.0,0.12569,8e-05,13.78316]
[1777921501731,38.15,79985.67,0.0,0.12569,8e-05,13.78316]
[1777921502103,38.15,79983.8,0.0,0.12554,8e-05,13.77123]
[1777921508975,38.15,79979.63,0.0,0.1252,8e-05,13.74462]
[1777921514018,38.15,79979.32,0.0,0.12517,8e-05,13.74255]
[1777921519046,38.15,79981.08,0.0,0.12531,8e-05,13.75354]
[1777921522954,38.15,79979.1,0.0,0.12515,8e-05,13.74069]
[1777921523916,38.15,79978.45,0.0,0.12509,8e-05,13.73654]
[1777921524081,38.15,79973.65,0.0,0.12471,8e-05,13.70587]
[1777921525943,38.15,79970.17,0.0,0.12443,8e-05,13.68368]
[1777921526098,38.15,79969.47,0.0,0.12437,8e-05,13.67927]
[1777921531130,38.15,79967.9,0.0,0.12421,8e-05,13.665]
[1777921531945,38.15,79967.9,0.0,0.12421,8e-05,13.665]
[1777921532527,38.15,79967.9,0.0,0.12421,8e-05,13.665]
[1777921532497,38.15,79928.87,0.0,0.12109,8e-05,13.41698]
[1777921532669,38.15,79928.87,0.0,0.12109,8e-05,13.41698]
[1777921533148,38.15,79928.87,0.0,0.12109,8e-05,13.41698]
[1777921533288,38.15,79920.95,0.0,0.12047,8e-05,13.36679]
[1777921535160,38.15,79926.17,0.0,0.12089,8e-05,13.40027]
[1777921537024,38.15,79925.01,0.0,0.1208,8e-05,13.39308]
[1777921537212,38.15,79929.74,0.0,0.12117,8e-05,13.42323]
[1777921538922,38.15,79929.6,0.0,0.12116,8e-05,13.42246]
[1777921538944,38.15,79929.6,0.0,0.12116,8e-05,13.42246]
[1777921539500,38.15,79929.6,0.0,0.12116,8e-05,13.42246]
[1777921539555,38.15,79936.55,0.0,0.12172,8e-05,13.4666]
[1777921540005,38.15,79936.55,0.0,0.12172,8e-05,13.4666]
[1777921540166,38.15,79936.55,0.0,0.12172,8e-05,13.4666]
[1777921540197,38.15,79936.55,0.0,0.12172,8e-05,13.4666]
[1777921542262,38.15,79937.95,0.0,0.12183,8e-05,13.47556]
[1777921542324,38.15,79937.95,0.0,0.12183,8e-05,13.47556]
[1777921542363,38.15,79937.95,0.0,0.12183,8e-05,13.47556]
[1777921542464,38.15,79947.14,0.0,0.12256,8e-05,13.53388]
[1777921542986,38.15,79947.14,0.0,0.12256,8e-05,13.53388]
[1777921543597,38.15,79946.91,0.0,0.12254,8e-05,13.53266]
[1777921543723,38.15,79946.91,0.0,0.12254,8e-05,13.53266]
[1777921543774,38.15,79946.91,0.0,0.12254,8e-05,13.53266]
[1777921543788,38.15,79946.91,0.0,0.12254,8e-05,13.53266]
[1777921544217,38.15,79946.91,0.0,0.12254,8e-05,13.53266]
[1777921544252,38.15,79955.74,0.0,0.12325,8e-05,13.58873]
[1777921544819,38.15,79955.74,0.0,0.12325,8e-05,13.58873]
[1777921546205,38.15,79955.74,0.0,0.12325,8e-05,13.58889]
[1777921547977,38.15,79960.15,0.0,0.12361,8e-05,13.61718]
[1777921547985,38.15,79960.15,0.0,0.12361,8e-05,13.61718]
[1777921547987,38.15,79960.15,0.0,0.12361,8e-05,13.61718]
[1777921550611,38.15,79958.29,0.0,0.12346,8e-05,13.60571]
[1777921551393,38.15,79958.29,0.0,0.12346,8e-05,13.60571]
[1777921551459,38.15,79958.29,0.0,0.12346,8e-05,13.60571]
[1777921551507,38.15,79958.29,0.0,0.12346,8e-05,13.60571]
[1777921551547,38.15,79958.29,0.0,0.12346,8e-05,13.60571]
[1777921554276,38.15,79966.39,0.0,0.12412,8e-05,13.65759]
[1777921554355,38.15,79970.48,0.0,0.12445,8e-05,13.6837]
[1777921555477,38.15,79970.48,0.0,0.12445,8e-05,13.6837]
[1777921555514,38.15,79971.42,0.0,0.12453,8e-05,13.68972]
[1777921555932,38.15,79971.42,0.0,0.12453,8e-05,13.68972]
[1777921555985,38.15,79971.42,0.0,0.12453,8e-05,13.68972]
[1777921556276,38.15,79971.42,0.0,0.12453,8e-05,13.68972]
[1777921556505,38.15,79987.53,0.0,0.12583,8e-05,13.79252]
[1777921556636,38.15,79987.53,0.0,0.12583,8e-05,13.79252]
[1777921557013,38.15,79987.53,0.0,0.12583,8e-05,13.79252]
[1777921557320,38.15,79987.94,0.0,0.12587,8e-05,13.79529]
[1777921558327,38.15,80004.71,0.0,0.12724,8e-05,13.90278]
[1777921559167,38.15,80004.71,0.0,0.12724,8e-05,13.90278]
[1777921560332,38.15,80008.18,0.0,0.12752,8e-05,13.92495]
[1777921561637,38.15,80018.61,0.0,0.12838,8e-05,13.9916]
[1777921561762,38.15,80018.61,0.0,0.12838,8e-05,13.9916]
[1777921564677,38.15,80020.4,0.0,0.12852,8e-05,14.00266]
[1777921565271,38.15,80020.4,0.0,0.12852,8e-05,14.00266]
[1777921565332,38.15,80020.4,0.0,0.12852,8e-05,14.00266]
[1777921565447,38.15,80020.4,0.0,0.12852,8e-05,14.00266]
[1777921565539,38.15,80031.6,0.0,0.12944,8e-05,14.07434]
[1777921566230,38.15,80031.6,0.0,0.12944,8e-05,14.07434]
[1777921566340,38.15,80031.6,0.0,0.12944,8e-05,14.07434]
[1777921566496,38.15,80031.6,0.0,0.12944,8e-05,14.07434]
[1777921566532,38.15,80058.83,0.0,0.13171,8e-05,14.24934]
[1777921566872,38.15,80058.83,0.0,0.13171,8e-05,14.24934]
[1777921567272,38.15,80058.83,0.0,0.13171,8e-05,14.24934]
[1777921567340,38.15,80058.83,0.0,0.13171,8e-05,14.24934]
[1777921567595,38.15,80069.14,0.0,0.13258,8e-05,14.31581]
[1777921568535,38.15,80069.14,0.0,0.13258,8e-05,14.31581]
[1777921568557,38.15,80069.14,0.0,0.13258,8e-05,14.31581]
[1777921568577,38.15,80069.14,0.0,0.13258,8e-05,14.31581]
[1777921569408,38.15,80065.31,0.0,0.13226,8e-05,14.29124]
[1777921569808,38.15,80065.31,0.0,0.13226,8e-05,14.29124]
[1777921571123,38.15,80055.85,0.0,0.13147,8e-05,14.23045]
[1777921571787,38.15,80059.38,0.0,0.13176,8e-05,14.25324]
[1777921571835,38.15,80059.38,0.0,0.13176,8e-05,14.25324]
[1777921576529,38.15,80059.77,0.0,0.1318,8e-05,14.25601]
[1777921576539,38.15,80059.69,0.0,0.13179,8e-05,14.25529]
[1777921576734,38.15,80059.69,0.0,0.13179,8e-05,14.25529]
[1777921578447,38.15,80059.83,0.0,0.1318,8e-05,14.25602]
[1777921578961,38.15,80050.74,0.0,0.13104,8e-05,14.19745]
[1777921579313,38.15,80050.74,0.0,0.13104,8e-05,14.19745]
[1777921580318,38.15,80048.61,0.0,0.13086,8e-05,14.18369]
[1777921580331,38.15,80048.61,0.0,0.13086,8e-05,14.18369]
[1777921580338,38.15,80048.61,0.0,0.13086,8e-05,14.18369]
[1777921580485,38.15,80050.8,0.0,0.13104,8e-05,14.19769]
[1777921582570,38.15,80044.51,0.0,0.13051,8e-05,14.15712]
[1777921582612,38.15,80044.51,0.0,0.13051,8e-05,14.15712]
[1777921583189,38.15,80043.14,0.0,0.1304,8e-05,14.1483]
[1777921583206,38.15,80043.14,0.0,0.1304,8e-05,14.1483]
[1777921583226,38.15,80043.14,0.0,0.1304,8e-05,14.1483]
[1777921583506,38.15,80043.14,0.0,0.1304,8e-05,14.14829]
[1777921583732,38.15,80043.14,0.0,0.1304,8e-05,14.14829]
[1777921583739,38.15,80043.14,0.0,0.1304,8e-05,14.14829]
[1777921584614,38.15,80043.14,0.0,0.1304,8e-05,14.14829]
[1777921584583,38.15,80074.02,0.0,0.13299,8e-05,14.34688]
[1777921589608,38.15,80073.72,0.0,0.13296,8e-05,14.34481]
[1777921591876,38.15,80074.6,0.0,0.133,8e-05,14.34595]
[1777921592185,38.15,80074.6,0.0,0.133,8e-05,14.34595]
[1777921592608,38.15,80042.81,0.0,0.13033,8e-05,14.14138]
[1777921592754,38.15,80042.81,0.0,0.13033,8e-05,14.14138]
[1777921593682,38.15,80042.81,0.0,0.13033,8e-05,14.14134]
[1777921594584,38.15,80038.89,0.0,0.13001,8e-05,14.11615]
[1777921596118,38.15,80040.42,0.0,0.13013,8e-05,14.12596]
[1777921596728,38.15,80040.64,0.0,0.13015,8e-05,14.12709]
[1777921597718,38.15,80040.69,0.0,0.13015,8e-05,14.12712]
[1777921598267,38.15,80040.69,0.0,0.13015,8e-05,14.12712]
[1777921598612,38.15,80044.79,0.0,0.13049,8e-05,14.15318]
[1777921599373,38.15,80044.79,0.0,0.13049,8e-05,14.15318]
[1777921599619,38.15,80049.07,0.0,0.13084,8e-05,14.18066]
[1777921600228,38.15,80049.07,0.0,0.13084,8e-05,14.18066]
[1777921600626,38.15,80050.8,0.0,0.13099,8e-05,14.19171]
[1777921600846,38.15,80050.8,0.0,0.13099,8e-05,14.19171]
[1777921600939,38.15,80050.8,0.0,0.13099,8e-05,14.19171]
[1777921601633,38.15,80051.16,0.0,0.13101,8e-05,14.19394]
[1777921601935,38.15,80051.16,0.0,0.13101,8e-05,14.19394]
[1777921602568,38.15,80051.16,0.0,0.13101,8e-05,14.19394]
[1777921606669,38.15,80061.69,0.0,0.13189,8e-05,14.26119]
[1777921609390,38.14,80065.62,0.0,0.13221,8e-05,14.28614]
[1777921610229,38.14,80065.83,0.0,0.13223,8e-05,14.28729]
[1777921610257,38.14,80065.83,0.0,0.13223,8e-05,14.28729]
[1777921610700,38.14,80066.42,0.0,0.13228,8e-05,14.2909]
[1777921612947,38.14,80067.46,0.0,0.13236,8e-05,14.29719]
[1777921613314,38.14,80075.93,0.0,0.13307,8e-05,14.35177]
[1777921618669,38.14,80076.24,0.0,0.13308,8e-05,14.35267]
[1777921620069,38.14,80075.94,0.0,0.13305,8e-05,14.35035]
[1777921620158,38.14,80075.07,0.0,0.13298,8e-05,14.34474]
[1777921622849,38.14,80081.48,0.0,0.13352,8e-05,14.38565]
[1777921623352,38.14,80081.48,0.0,0.13352,8e-05,14.38565]
[1777921623656,38.14,80081.48,0.0,0.13352,8e-05,14.38565]
[1777921623789,38.14,80083.76,0.0,0.13371,8e-05,14.40024]
[1777921629097,38.14,80090.95,0.0,0.13431,8e-05,14.44595]
[1777921633164,38.14,80097.3,0.0,0.13484,9e-05,14.48613]
[1777921639292,38.13,80096.91,0.0,0.13478,9e-05,14.48221]
[1777921639530,38.13,80092.48,0.0,0.1344,9e-05,14.45312]
[1777921641772,38.13,80091.06,0.0,0.13428,8e-05,14.44375]
[1777921643261,38.13,80084.13,0.0,0.13369,8e-05,14.39882]
[1777921643351,38.13,80076.7,0.0,0.13306,8e-05,14.35066]
[1777921646905,38.13,80077.29,0.0,0.1331,8e-05,14.35432]
[1777921646929,38.13,80077.29,0.0,0.1331,8e-05,14.35432]
[1777921647006,38.13,80080.4,0.0,0.13337,8e-05,14.37431]
[1777921652996,38.13,80081.81,0.0,0.13344,8e-05,14.37818]
[1777921657532,38.13,80084.83,0.0,0.13369,8e-05,14.39728]
[1777921661894,38.13,80084.48,0.0,0.13365,8e-05,14.39406]
[1777921662457,38.13,80084.48,0.0,0.13365,8e-05,14.39406]
[1777921662618,38.13,80084.48,0.0,0.13365,8e-05,14.39406]
[1777921662650,38.13,80069.06,0.0,0.13235,8e-05,14.29462]
[1777921662963,38.13,80069.06,0.0,0.13235,8e-05,14.29462]
[1777921663568,38.13,80069.06,0.0,0.13235,8e-05,14.29462]
[1777921663604,38.12,80045.66,0.0,0.13038,8e-05,14.14354]
[1777921666555,38.12,80039.58,0.0,0.12987,8e-05,14.10445]
[1777921668067,38.12,80039.58,0.0,0.12987,8e-05,14.10445]
[1777921668145,38.12,80046.52,0.0,0.13045,8e-05,14.14877]
[1777921669754,38.12,80046.52,0.0,0.13045,8e-05,14.14877]
[1777921671939,38.12,80052.95,0.0,0.13098,8e-05,14.18968]
[1777921672143,38.12,80052.89,0.0,0.13097,8e-05,14.18919]
[1777921673637,38.12,80052.89,0.0,0.13097,8e-05,14.18919]
[1777921673709,38.12,80065.08,0.0,0.13199,8e-05,14.26746]
[1777921679771,38.12,80064.21,0.0,0.13191,8e-05,14.26115]
[1777921679782,38.12,80064.03,0.0,0.13189,8e-05,14.25982]
[1777921685228,38.12,80069.44,0.0,0.13233,8e-05,14.29355]
[1777921690265,38.12,80070.51,0.0,0.13241,8e-05,14.29942]
[1777921695299,38.12,80070.7,0.0,0.13242,8e-05,14.30043]
[1777921698372,38.12,80074.44,0.0,0.13274,8e-05,14.32465]
[1777921698574,38.12,80079.88,0.0,0.1332,8e-05,14.35975]
[1777921703596,38.11,80083.69,0.0,0.13351,8e-05,14.38399]
[1777921705944,38.11,80085.84,0.0,0.13369,8e-05,14.39768]
[1777921712422,38.11,80088.95,0.0,0.13391,8e-05,14.41234]
[1777921717456,38.11,80084.53,0.0,0.13353,8e-05,14.38321]
[1777921722491,38.11,80082.83,0.0,0.13338,8e-05,14.37168]
[1777921726237,38.11,80088.03,0.0,0.13381,8e-05,14.40489]
[1777921726272,38.11,80088.03,0.0,0.13381,8e-05,14.40489]
[1777921728264,38.11,80089.32,0.0,0.13392,8e-05,14.41293]
[1777921728270,38.11,80089.32,0.0,0.13392,8e-05,14.41293]
[1777921733569,38.11,80091.06,0.0,0.13405,8e-05,14.42325]
[1777921736960,38.11,80092.99,0.0,0.13421,9e-05,14.43523]
[1777921737595,38.11,80092.43,0.0,0.13416,8e-05,14.43145]
[1777921738603,38.11,80081.4,0.0,0.13323,8e-05,14.36017]
[1777921743635,38.11,80079.45,0.0,0.13306,8e-05,14.34755]
[1777921749680,38.11,80081.92,0.0,0.13327,8e-05,14.36353]
[1777921753595,38.11,80083.59,0.0,0.13341,8e-05,14.37434]
[1777921753631,38.11,80083.59,0.0,0.13341,8e-05,14.37434]
[1777921753810,38.11,80083.59,0.0,0.13341,8e-05,14.37434]
[1777921753834,38.11,80074.41,0.0,0.13264,8e-05,14.31512]
[1777921755785,38.11,80074.41,0.0,0.13263,8e-05,14.31496]
[1777921756698,38.1,80065.58,0.0,0.13189,8e-05,14.25767]
[1777921757735,38.1,80051.95,0.0,0.13074,8e-05,14.16934]
[1777921758075,38.1,80051.95,0.0,0.13074,8e-05,14.16934]
[1777921760601,38.1,80046.88,0.0,0.13031,8e-05,14.13633]
[1777921760861,38.1,80047.32,0.0,0.13034,8e-05,14.13898]
[1777921766804,38.1,80048.28,0.0,0.13041,8e-05,14.14404]
[1777921771837,38.1,80050.12,0.0,0.13051,8e-05,14.15044]
[1777921773337,38.1,80050.04,0.0,0.1305,8e-05,14.14971]
[1777921778886,38.09,80038.37,0.0,0.12951,8e-05,14.07281]
[1777921783921,38.09,80028.82,0.0,0.12869,8e-05,14.00949]
[1777921787140,38.09,80031.66,0.0,0.12891,8e-05,14.02672]
[1777921787241,38.09,80031.93,0.0,0.12894,8e-05,14.02846]
[1777921793991,38.08,80031.17,0.0,0.12884,8e-05,14.02127]
[1777921799026,38.08,80032.98,0.0,0.12897,8e-05,14.0312]
[1777921802448,38.08,80014.99,0.0,0.12747,8e-05,13.91469]
[1777921805407,38.07,80012.25,0.0,0.12719,8e-05,13.89307]
[1777921805463,38.07,80012.25,0.0,0.12719,8e-05,13.89307]
[1777921805618,38.07,80012.25,0.0,0.12719,8e-05,13.89307]
[1777921805719,38.07,79996.62,0.0,0.12589,8e-05,13.79122]
[1777921805968,38.07,79996.62,0.0,0.12589,8e-05,13.79122]
[1777921806134,38.07,79996.62,0.0,0.12589,8e-05,13.79122]
[1777921806368,38.06,79979.46,0.0,0.1245,8e-05,13.68134]
[1777921808918,38.06,79979.46,0.0,0.12449,8e-05,13.68102]
[1777921809187,38.06,79974.85,0.0,0.12411,8e-05,13.65113]
[1777921809288,38.06,79981.84,0.0,0.12467,8e-05,13.69537]
[1777921809982,38.06,79981.84,0.0,0.12467,8e-05,13.69537]
[1777921810318,38.06,79981.84,0.0,0.12467,8e-05,13.69537]
[1777921810771,38.06,79988.13,0.0,0.12517,8e-05,13.73469]
[1777921813209,38.06,79990.79,0.0,0.12539,8e-05,13.75175]
[1777921814281,38.06,79994.71,0.0,0.12571,8e-05,13.77686]
[1777921814336,38.06,79994.71,0.0,0.12571,8e-05,13.77686]
[1777921814366,38.06,79997.81,0.0,0.12596,8e-05,13.79671]
[1777921815185,38.06,79997.81,0.0,0.12596,8e-05,13.79671]
[1777921815585,38.06,79999.04,0.0,0.12606,8e-05,13.80456]
[1777921816261,38.06,79999.04,0.0,0.12606,8e-05,13.80456]
[1777921816700,38.06,79999.04,0.0,0.12606,8e-05,13.80456]
[1777921816830,38.06,79999.04,0.0,0.12606,8e-05,13.80456]
[1777921817262,38.06,79999.88,0.0,0.12613,8e-05,13.80991]
[1777921818509,38.06,80004.15,0.0,0.12648,8e-05,13.83726]
[1777921819213,38.06,80005.17,0.0,0.12656,8e-05,13.84368]
[1777921825216,38.06,80002.99,0.0,0.12638,8e-05,13.82994]
[1777921830913,38.06,80003.73,0.0,0.12646,8e-05,13.83564]
[1777921836295,38.06,80004.78,0.0,0.12651,8e-05,13.83788]
[1777921837308,38.06,80004.78,0.0,0.12651,8e-05,13.83788]
[1777921837344,38.06,80004.78,0.0,0.12651,8e-05,13.83788]
[1777921838143,38.06,80001.87,0.0,0.12627,8e-05,13.81912]
[1777921839429,38.06,79996.91,0.0,0.12586,8e-05,13.78713]
[1777921839434,38.06,79996.91,0.0,0.12586,8e-05,13.78713]
[1777921840097,38.06,79994.25,0.0,0.12565,8e-05,13.7701]
[1777921840109,38.06,79994.25,0.0,0.12565,8e-05,13.7701]
[1777921845357,38.06,79997.5,0.0,0.12591,8e-05,13.79059]
[1777921850400,38.06,79998.53,0.0,0.12599,8e-05,13.79685]
[1777921853607,38.06,79999.09,0.0,0.12602,8e-05,13.79983]
[1777921855621,38.06,80004.25,0.0,0.12644,8e-05,13.83223]
[1777921857637,38.06,80004.99,0.0,0.12649,8e-05,13.83675]
[1777921863080,38.06,80008.23,0.0,0.12675,8e-05,13.85682]
[1777921863485,38.06,80008.89,0.0,0.1268,8e-05,13.86092]
[1777921865030,38.06,80008.89,0.0,0.1268,8e-05,13.86092]
[1777921865094,38.06,80009.61,0.0,0.12686,8e-05,13.86545]
[1777921865525,38.06,80009.61,0.0,0.12686,8e-05,13.86545]
[1777921865657,38.06,80009.61,0.0,0.12686,8e-05,13.86545]
[1777921865777,38.06,80009.61,0.0,0.12686,8e-05,13.86545]
[1777921865824,38.06,80021.28,0.0,0.12782,8e-05,13.94]
[1777921867531,38.05,80032.88,0.0,0.12877,8e-05,14.01431]
[1777921869545,38.05,80043.14,0.0,0.12962,8e-05,14.08022]
[1777921870000,38.05,80043.14,0.0,0.12962,8e-05,14.08022]
[1777921873255,38.05,80049.02,0.0,0.13011,8e-05,14.1177]
[1777921873573,38.05,80047.35,0.0,0.12996,8e-05,14.10678]
[1777921878609,38.05,80036.31,0.0,0.12904,8e-05,14.03501]
[1777921883643,38.05,80032.29,0.0,0.1287,8e-05,14.00882]
[1777921888678,38.05,80035.12,0.0,0.12892,8e-05,14.02559]
[1777921893713,38.05,80032.99,0.0,0.1287,8e-05,14.00703]
[1777921898930,38.04,80032.31,0.0,0.12863,8e-05,14.00136]
[1777921899755,38.04,80031.48,0.0,0.12855,8e-05,13.99538]
[1777921903033,38.04,80029.15,0.0,0.12834,8e-05,13.97954]
[1777921903783,38.04,80029.05,0.0,0.12833,8e-05,13.9786]
[1777921904969,38.04,80029.05,0.0,0.12833,8e-05,13.9786]
[1777921905798,38.04,80029.49,0.0,0.12836,8e-05,13.98083]
[1777921906131,38.04,80029.49,0.0,0.12836,8e-05,13.98083]
[1777921906805,38.03,80029.4,0.0,0.12828,8e-05,13.97461]
[1777921910779,37.99,80029.98,0.0,0.12811,8e-05,13.96201]
[1777921910879,37.99,80029.44,0.0,0.12806,8e-05,13.95801]
[1777921911295,37.99,80029.44,0.0,0.12806,8e-05,13.95801]
[1777921911839,37.99,80029.44,0.0,0.12805,8e-05,13.95749]
[1777921912449,37.99,80029.44,0.0,0.12805,8e-05,13.95749]
[1777921912846,37.99,80028.88,0.0,0.128,8e-05,13.95338]
[1777921917881,37.99,80030.6,0.0,0.12811,8e-05,13.9619]
[1777921923045,37.98,80031.42,0.0,0.12815,8e-05,13.96511]
[1777921923923,37.98,80033.9,0.0,0.12834,8e-05,13.98]
[1777921928959,37.97,80033.16,0.0,0.12824,8e-05,13.97256]
[1777921932371,37.97,80032.62,0.0,0.12818,8e-05,13.96747]
[1777921932986,37.97,80026.23,0.0,0.12764,8e-05,13.92581]
[1777921933282,37.97,80026.23,0.0,0.12764,8e-05,13.92581]
[1777921933992,37.96,80024.42,0.0,0.12743,8e-05,13.90939]
[1777921939028,37.95,80032.14,0.0,0.12803,8e-05,13.95653]
[1777921942237,37.95,80024.03,0.0,0.12734,8e-05,13.90287]
[1777921943056,37.95,80022.59,0.0,0.12722,8e-05,13.89314]
[1777921946012,37.95,80022.97,0.0,0.12723,8e-05,13.89414]
[1777921946111,37.95,80022.13,0.0,0.12715,8e-05,13.88801]
[1777921947935,37.95,80022.13,0.0,0.12715,8e-05,13.88801]
[1777921948031,37.95,80022.13,0.0,0.12715,8e-05,13.88801]
[1777921953126,37.94,80026.68,0.0,0.12745,8e-05,13.90939]
[1777921958162,37.93,80032.05,0.0,0.12786,8e-05,13.94164]
[1777921963494,37.93,80035.75,0.0,0.12815,8e-05,13.96418]
[1777921963728,37.93,80035.82,0.0,0.12815,8e-05,13.96435]
[1777921966217,37.93,80046.83,0.0,0.12906,8e-05,14.03443]
[1777921968249,37.93,80045.22,0.0,0.12892,8e-05,14.02367]
[1777921968335,37.93,80044.63,0.0,0.12886,8e-05,14.0195]
[1777921974273,37.92,80041.22,0.0,0.12855,8e-05,13.99539]
[1777921979308,37.92,80040.73,0.0,0.12849,8e-05,13.99057]
[1777921984343,37.92,80040.12,0.0,0.12842,8e-05,13.985]
[1777921989379,37.91,80039.69,0.0,0.12836,8e-05,13.98062]
[1777921994512,37.91,80035.45,0.0,0.12799,8e-05,13.95176]
[1777922000455,37.9,80032.57,0.0,0.1277,8e-05,13.92968]
[1777922002479,37.9,80032.39,0.0,0.12768,8e-05,13.92803]
[1777922002489,37.9,80032.39,0.0,0.12768,8e-05,13.92803]
[1777922003000,37.9,80032.39,0.0,0.12768,8e-05,13.92803]
[1777922003639,37.9,80031.28,0.0,0.12758,8e-05,13.9199]
[1777922003673,37.9,80031.28,0.0,0.12758,8e-05,13.9199]
[1777922003718,37.9,80030.99,0.0,0.12755,8e-05,13.91803]
[1777922004904,37.9,80030.99,0.0,0.12755,8e-05,13.91803]
[1777922005002,37.9,80023.53,0.0,0.12693,8e-05,13.86904]
[1777922005477,37.9,80023.53,0.0,0.12693,8e-05,13.86904]
[1777922005578,37.9,80020.8,0.0,0.1267,8e-05,13.85147]
[1777922006974,37.9,80020.8,0.0,0.1267,8e-05,13.85147]
[1777922012777,37.89,80019.84,0.0,0.12659,8e-05,13.84255]
[1777922012865,37.89,80019.82,0.0,0.12653,8e-05,13.83607]
[1777922018319,37.89,80019.12,0.0,0.12645,8e-05,13.8302]
[1777922018582,37.89,80019.29,0.0,0.12646,8e-05,13.83097]
[1777922021610,37.88,80009.39,0.0,0.12564,8e-05,13.76645]
[1777922022897,37.88,80009.39,0.0,0.12564,8e-05,13.76645]
[1777922022997,37.88,80010.4,0.0,0.12571,8e-05,13.77219]
[1777922028659,37.88,80013.0,0.0,0.12589,8e-05,13.78612]
[1777922033004,37.87,80013.49,0.0,0.1259,8e-05,13.78757]
[1777922033009,37.87,80013.49,0.0,0.1259,8e-05,13.78757]
[1777922033099,37.87,80013.41,0.0,0.12588,8e-05,13.78592]
[1777922038732,37.87,80014.6,0.0,0.12595,8e-05,13.79135]
[1777922039595,37.87,80014.6,0.0,0.12595,8e-05,13.79135]
[1777922039635,37.87,80014.6,0.0,0.12595,8e-05,13.79135]
[1777922039905,37.86,80026.32,0.0,0.1269,8e-05,13.86562]
[1777922043764,37.86,80038.83,0.0,0.12792,8e-05,13.94488]
[1777922047188,37.86,80040.2,0.0,0.12802,8e-05,13.95309]
[1777922049186,37.86,80041.0,0.0,0.12808,8e-05,13.9578]
[1777922054564,37.86,80039.8,0.0,0.12796,8e-05,13.94851]
[1777922059875,37.85,80037.15,0.0,0.12769,8e-05,13.92773]
[1777922064910,37.84,80036.05,0.0,0.12757,8e-05,13.91821]
[1777922069945,37.84,80037.13,0.0,0.12763,8e-05,13.923]
[1777922075746,37.84,80040.91,0.0,0.1279,8e-05,13.94185]
[1777922081026,37.83,80043.55,0.0,0.12809,8e-05,13.95681]
[1777922086061,37.83,80046.96,0.0,0.12835,8e-05,13.9773]
[1777922091096,37.83,80046.41,0.0,0.12828,8e-05,13.97216]
[1777922096130,37.82,80046.79,0.0,0.12829,8e-05,13.97306]
[1777922101167,37.82,80045.91,0.0,0.1282,8e-05,13.96583]
[1777922101783,37.82,80045.91,0.0,0.1282,8e-05,13.96583]
[1777922107209,37.82,80047.0,0.0,0.12827,8e-05,13.97096]
[1777922108312,37.81,80046.12,0.0,0.12819,8e-05,13.96496]
[1777922108800,37.81,80046.12,0.0,0.12819,8e-05,13.96496]
[1777922109875,37.81,80046.42,0.0,0.12821,8e-05,13.96659]
[1777922115270,37.81,80045.9,0.0,0.12814,8e-05,13.96118]
[1777922120298,37.81,80042.61,0.0,0.12785,8e-05,13.93858]
[1777922125334,37.8,80043.67,0.0,0.12792,8e-05,13.94414]
[1777922130369,37.8,80046.75,0.0,0.12816,8e-05,13.96266]
[1777922136411,37.8,80045.83,0.0,0.12802,8e-05,13.95059]
[1777922141446,37.79,80043.9,0.0,0.12783,8e-05,13.93585]
[1777922145586,37.79,80043.01,0.0,0.12773,8e-05,13.92813]
[1777922145601,37.79,80043.01,0.0,0.12773,8e-05,13.92813]
[1777922146256,37.79,80043.01,0.0,0.12773,8e-05,13.92813]
[1777922146476,37.79,80035.48,0.0,0.12711,8e-05,13.87949]
[1777922153213,37.78,80033.51,0.0,0.12691,8e-05,13.86353]
[1777922155267,37.78,80033.51,0.0,0.12691,8e-05,13.86353]
[1777922155274,37.78,80033.51,0.0,0.12691,8e-05,13.86353]
[1777922159389,37.78,80036.68,0.0,0.12714,8e-05,13.88161]
[1777922159572,37.78,80036.13,0.0,0.12709,8e-05,13.87806]
[1777922161159,37.78,80018.84,0.0,0.12566,8e-05,13.76578]
[1777922166627,37.77,80016.01,0.0,0.12539,8e-05,13.745]
[1777922171666,37.77,80019.95,0.0,0.12568,8e-05,13.76773]
[1777922172428,37.77,80019.95,0.0,0.12568,8e-05,13.76773]
[1777922172671,37.77,80019.95,0.0,0.12567,8e-05,13.76722]
[1777922174684,37.76,80029.89,0.0,0.12648,8e-05,13.83052]
[1777922179718,37.76,80029.03,0.0,0.12639,8e-05,13.82328]
[1777922183311,37.76,80029.88,0.0,0.12644,8e-05,13.82773]
[1777922183319,37.76,80029.88,0.0,0.12644,8e-05,13.82773]
[1777922186716,37.76,80029.68,0.0,0.12641,8e-05,13.82537]
[1777922186805,37.76,80029.79,0.0,0.12642,8e-05,13.82572]
[1777922192810,37.75,80030.82,0.0,0.12644,8e-05,13.82566]
[1777922197846,37.75,80028.8,0.0,0.12625,8e-05,13.81078]
[1777922198864,37.75,80028.8,0.0,0.12625,8e-05,13.81078]
[1777922198957,37.75,80030.6,0.0,0.12639,8e-05,13.82175]
[1777922200009,37.75,80030.6,0.0,0.12639,8e-05,13.82175]
[1777922200883,37.74,80030.6,0.0,0.12638,8e-05,13.8214]
[1777922201840,37.74,80030.03,0.0,0.12633,8e-05,13.81737]
[1777922201851,37.74,80030.03,0.0,0.12633,8e-05,13.81737]
[1777922203603,37.74,80030.28,0.0,0.12635,8e-05,13.81864]
[1777922204943,37.74,80029.85,0.0,0.12631,8e-05,13.81552]
[1777922212015,37.74,80029.89,0.0,0.12628,8e-05,13.81363]
[1777922212116,37.74,80029.23,0.0,0.12622,8e-05,13.8083]
[1777922213530,37.74,80029.23,0.0,0.12622,8e-05,13.8083]
[1777922214300,37.74,80029.23,0.0,0.12622,8e-05,13.8083]
[1777922213957,37.73,80028.29,0.0,0.12613,8e-05,13.80153]
[1777922214964,37.73,80027.07,0.0,0.12602,8e-05,13.79332]
[1777922216978,37.73,80012.84,0.0,0.12485,8e-05,13.70098]
[1777922222020,37.73,80009.19,0.0,0.12452,8e-05,13.67514]
[1777922223383,37.73,80010.37,0.0,0.12461,8e-05,13.68233]
[1777922224035,37.73,80010.69,0.0,0.12463,8e-05,13.68397]
[1777922225042,37.73,79995.83,0.0,0.12342,8e-05,13.58799]
[1777922230120,37.72,79994.61,0.0,0.12331,8e-05,13.57932]
[1777922231251,37.72,79996.43,0.0,0.12345,8e-05,13.59039]
[1777922231340,37.72,79997.87,0.0,0.12356,8e-05,13.59933]
[1777922237315,37.72,79999.05,0.0,0.12363,8e-05,13.60517]
[1777922238133,37.72,79993.82,0.0,0.1232,8e-05,13.5709]
[1777922239140,37.72,79983.38,0.0,0.12235,8e-05,13.50361]
[1777922244175,37.72,79983.01,0.0,0.12231,8e-05,13.50021]
[1777922249210,37.71,79972.22,0.0,0.12143,8e-05,13.43006]
[1777922251509,37.71,79965.98,0.0,0.12089,8e-05,13.38545]
[1777922252373,37.71,79953.62,0.0,0.1199,8e-05,13.30623]
[1777922252748,37.71,79953.62,0.0,0.1199,8e-05,13.30623]
[1777922253574,37.71,79953.62,0.0,0.11991,8e-05,13.30628]
[1777922257560,37.71,79951.44,0.0,0.11974,8e-05,13.29271]
[1777922258275,37.71,79949.39,0.0,0.11958,8e-05,13.27972]
[1777922263309,37.71,79953.28,0.0,0.11989,8e-05,13.30515]
[1777922268345,37.72,79955.72,0.0,0.12009,8e-05,13.32124]
[1777922273379,37.72,79955.75,0.0,0.1201,8e-05,13.32198]
[1777922278414,37.72,79955.61,0.0,0.1201,8e-05,13.32156]
[1777922281802,37.72,79955.95,0.0,0.12013,8e-05,13.32394]
[1777922283607,37.72,79962.92,0.0,0.12069,8e-05,13.36875]
[1777922285811,37.72,79964.64,0.0,0.12082,8e-05,13.37982]
[1777922285857,37.72,79964.64,0.0,0.12082,8e-05,13.37982]
[1777922288331,37.72,79966.25,0.0,0.12095,8e-05,13.39016]
[1777922288781,37.72,79969.09,0.0,0.12118,8e-05,13.40836]
[1777922288883,37.72,79975.33,0.0,0.12168,8e-05,13.44836]
[1777922292272,37.72,79984.15,0.0,0.12238,8e-05,13.50406]
[1777922292850,37.72,79971.57,0.0,0.12136,8e-05,13.423]
[1777922294042,37.72,79971.57,0.0,0.12136,8e-05,13.423]
[1777922294143,37.72,79970.14,0.0,0.12125,8e-05,13.41361]
[1777922298629,37.72,79973.79,0.0,0.12154,8e-05,13.43672]
[1777922298663,37.72,79974.01,0.0,0.12155,8e-05,13.43813]
[1777922304066,37.71,79978.18,0.0,0.12188,8e-05,13.46443]
[1777922304155,37.71,79977.64,0.0,0.12184,8e-05,13.46068]
[1777922309637,37.71,79974.12,0.0,0.12154,8e-05,13.43733]
[1777922314671,37.71,79973.97,0.0,0.12149,8e-05,13.43128]
[1777922318201,37.71,79972.56,0.0,0.12137,8e-05,13.42197]
[1777922318285,37.71,79971.79,0.0,0.12131,8e-05,13.41677]
[1777922324410,37.71,79970.08,0.0,0.12116,8e-05,13.40503]
[1777922328199,37.71,79965.02,0.0,0.12075,8e-05,13.37235]
[1777922328384,37.71,79947.11,0.0,0.11932,8e-05,13.25754]
[1777922328897,37.71,79947.11,0.0,0.11932,8e-05,13.25754]
[1777922329419,37.71,79947.11,0.0,0.11932,8e-05,13.25754]
[1777922328996,37.71,79945.24,0.0,0.11917,8e-05,13.24559]
[1777922330360,37.71,79945.24,0.0,0.11917,8e-05,13.24559]
[1777922330446,37.71,79944.39,0.0,0.11911,8e-05,13.24033]
[1777922330678,37.71,79944.39,0.0,0.11911,8e-05,13.24033]
[1777922330784,37.71,79944.39,0.0,0.11911,8e-05,13.24033]
[1777922331742,37.71,79944.39,0.0,0.11911,8e-05,13.24033]
[1777922332405,37.71,79944.39,0.0,0.11911,8e-05,13.24033]
[1777922334880,37.71,79945.26,0.0,0.11918,8e-05,13.24621]
[1777922335361,37.71,79945.26,0.0,0.11918,8e-05,13.24621]
[1777922340432,37.71,79937.02,0.0,0.11854,8e-05,13.19434]
[1777922340853,37.71,79937.66,0.0,0.11859,8e-05,13.19887]
[1777922345888,37.71,79937.33,0.0,0.11858,8e-05,13.19799]
[1777922350923,37.71,79940.26,0.0,0.11882,8e-05,13.21713]
[1777922355958,37.71,79943.26,0.0,0.11906,8e-05,13.23621]
[1777922360182,37.71,79942.86,0.0,0.11902,8e-05,13.2333]
[1777922360283,37.71,79928.55,0.0,0.11789,8e-05,13.14168]
[1777922360680,37.71,79928.55,0.0,0.11789,8e-05,13.14168]
[1777922360698,37.71,79928.55,0.0,0.11789,8e-05,13.14168]
[1777922362913,37.71,79923.85,0.0,0.1175,8e-05,13.1101]
[1777922364703,37.71,79922.41,0.0,0.11737,8e-05,13.09956]
[1777922366728,37.71,79929.66,0.0,0.11793,8e-05,13.14567]
[1777922372072,37.7,79937.23,0.0,0.11846,8e-05,13.18683]
[1777922377108,37.7,79938.42,0.0,0.11854,8e-05,13.19335]
[1777922381294,37.7,79941.09,0.0,0.11875,8e-05,13.21016]
[1777922382905,37.7,79940.55,0.0,0.11871,8e-05,13.20679]
[1777922388184,37.7,79946.0,0.0,0.11915,8e-05,13.24193]
[1777922393220,37.7,79944.05,0.0,0.119,8e-05,13.22979]
[1777922398255,37.7,79945.86,0.0,0.11913,8e-05,13.24072]
[1777922403423,37.7,79950.15,0.0,0.11947,8e-05,13.26834]
[1777922410341,37.7,79930.47,0.0,0.1179,8e-05,13.14143]
[1777922414614,37.7,79930.58,0.0,0.1179,8e-05,13.1415]
[1777922415272,37.7,79930.58,0.0,0.1179,8e-05,13.1415]
[1777922420409,37.69,79930.58,0.0,0.11789,8e-05,13.14049]
[1777922425443,37.69,79930.12,0.0,0.11784,8e-05,13.13671]
[1777922430480,37.69,79935.01,0.0,0.11822,8e-05,13.16703]
[1777922430878,37.69,79935.01,0.0,0.11822,8e-05,13.16703]
[1777922431464,37.69,79935.01,0.0,0.11822,8e-05,13.16703]
[1777922437529,37.69,79946.46,0.0,0.11907,8e-05,13.23454]
[1777922442565,37.68,79948.81,0.0,0.11924,8e-05,13.24818]
[1777922447604,37.68,79949.35,0.0,0.11927,8e-05,13.25021]
[1777922453648,37.68,79947.99,0.0,0.11914,8e-05,13.23995]
[1777922458682,37.68,79949.01,0.0,0.11921,8e-05,13.24525]
[1777922463718,37.67,79947.0,0.0,0.11903,8e-05,13.23118]
[1777922468756,37.67,79946.5,0.0,0.11898,8e-05,13.22683]
[1777922473788,37.67,79955.43,0.0,0.11967,8e-05,13.28247]
[1777922478824,37.67,79955.45,0.0,0.11967,8e-05,13.28245]
[1777922483858,37.67,79954.05,0.0,0.11955,8e-05,13.27341]
[1777922488897,37.67,79952.2,0.0,0.11941,8e-05,13.26153]
[1777922493929,37.67,79953.43,0.0,0.11947,8e-05,13.26506]
[1777922498964,37.67,79952.84,0.0,0.11943,8e-05,13.26138]
[1777922503999,37.67,79952.78,0.0,0.11942,8e-05,13.26119]
[1777922509034,37.67,79953.79,0.0,0.11951,8e-05,13.26787]
[1777922514069,37.67,79954.25,0.0,0.11955,8e-05,13.27104]
[1777922519104,37.67,79958.47,0.0,0.11989,8e-05,13.2982]
[1777922521069,37.67,79958.22,0.0,0.11987,8e-05,13.29662]
[1777922521136,37.67,79958.22,0.0,0.11987,8e-05,13.29662]
[1777922521309,37.67,79958.22,0.0,0.11987,8e-05,13.29662]
[1777922521975,37.67,79959.51,0.0,0.11997,8e-05,13.30492]
[1777922522531,37.67,79959.51,0.0,0.11997,8e-05,13.30492]
[1777922524369,37.67,79963.97,0.0,0.12033,8e-05,13.33379]
[1777922530583,37.67,79962.16,0.0,0.1202,8e-05,13.32346]
[1777922530769,37.67,79961.62,0.0,0.12016,8e-05,13.3205]
[1777922531189,37.67,79961.62,0.0,0.12016,8e-05,13.3205]
[1777922531693,37.67,79961.62,0.0,0.12016,8e-05,13.3205]
[1777922532455,37.67,79961.62,0.0,0.12016,8e-05,13.3205]
[1777922532549,37.67,79946.67,0.0,0.11898,8e-05,13.2251]
[1777922535238,37.67,79944.42,0.0,0.1188,8e-05,13.21049]
[1777922538179,37.67,79939.34,0.0,0.11839,8e-05,13.17742]
[1777922538526,37.67,79939.34,0.0,0.11839,8e-05,13.17742]
[1777922544567,37.67,79934.07,0.0,0.11796,8e-05,13.14298]
[1777922550321,37.67,79932.79,0.0,0.11785,8e-05,13.13404]
[1777922555357,37.67,79934.11,0.0,0.11791,8e-05,13.13743]
[1777922560391,37.67,79930.33,0.0,0.11761,8e-05,13.11282]
[1777922562079,37.67,79931.23,0.0,0.11768,8e-05,13.11847]
[1777922563128,37.67,79931.72,0.0,0.11771,8e-05,13.12151]
[1777922563534,37.67,79931.72,0.0,0.11771,8e-05,13.12151]
[1777922564797,37.67,79928.35,0.0,0.11745,8e-05,13.09988]
[1777922564821,37.67,79928.35,0.0,0.11745,8e-05,13.09988]
[1777922565427,37.67,79924.11,0.0,0.11711,8e-05,13.07283]
[1777922566810,37.67,79923.35,0.0,0.11705,8e-05,13.06797]
[1777922566819,37.67,79923.35,0.0,0.11705,8e-05,13.06797]
[1777922567335,37.67,79923.35,0.0,0.11705,8e-05,13.06797]
[1777922567441,37.67,79925.82,0.0,0.11725,8e-05,13.08367]
[1777922572476,37.67,79924.65,0.0,0.11715,8e-05,13.07595]
[1777922572893,37.67,79924.65,0.0,0.11715,8e-05,13.07595]
[1777922572899,37.67,79924.65,0.0,0.11715,8e-05,13.07595]
[1777922573577,37.67,79924.65,0.0,0.11715,8e-05,13.07595]
[1777922573587,37.67,79923.19,0.0,0.11704,8e-05,13.06662]
[1777922574890,37.67,79923.19,0.0,0.11704,8e-05,13.0666]
[1777922576699,37.67,79922.35,0.0,0.11697,8e-05,13.06124]
[1777922577512,37.67,79918.6,0.0,0.11668,8e-05,13.03738]
[1777922578104,37.67,79918.6,0.0,0.11668,8e-05,13.03738]
[1777922578611,37.67,79914.93,0.0,0.11639,8e-05,13.01403]
[1777922580628,37.67,79914.93,0.0,0.11639,8e-05,13.01405]
[1777922580637,37.67,79914.64,0.0,0.11637,8e-05,13.01224]
[1777922581076,37.67,79914.64,0.0,0.11637,8e-05,13.01224]
[1777922581541,37.67,79914.64,0.0,0.11637,8e-05,13.01226]
[1777922583007,37.67,79910.13,0.0,0.11602,8e-05,12.98362]
[1777922583014,37.67,79910.13,0.0,0.11602,8e-05,12.98362]
[1777922583687,37.67,79910.13,0.0,0.11602,8e-05,12.98362]
[1777922583554,37.67,79912.98,0.0,0.11624,8e-05,13.00178]
[1777922584565,37.67,79915.07,0.0,0.1164,8e-05,13.0151]
[1777922589596,37.67,79923.83,0.0,0.11709,8e-05,13.07072]
[1777922594623,37.67,79924.49,0.0,0.11714,8e-05,13.07464]
[1777922595116,37.67,79923.37,0.0,0.11705,8e-05,13.06742]
[1777922600678,37.66,79922.49,0.0,0.11697,8e-05,13.06138]
[1777922605707,37.66,79924.73,0.0,0.11715,8e-05,13.07537]
[1777922610743,37.66,79924.84,0.0,0.11715,8e-05,13.07569]
[1777922616467,37.66,79926.78,0.0,0.11726,8e-05,13.08322]
[1777922621820,37.66,79920.3,0.0,0.11675,8e-05,13.04175]
[1777922625443,37.66,79923.84,0.0,0.11703,8e-05,13.06414]
[1777922627480,37.66,79925.13,0.0,0.11713,8e-05,13.07224]
[1777922632678,37.66,79931.08,0.0,0.11759,8e-05,13.10973]
[1777922638899,37.66,79930.22,0.0,0.11751,8e-05,13.10356]
[1777922644583,37.66,79929.43,0.0,0.11744,8e-05,13.09786]
[1777922644683,37.66,79929.63,0.0,0.11746,8e-05,13.09892]
[1777922645656,37.66,79929.63,0.0,0.11746,8e-05,13.09892]
[1777922645756,37.66,79921.4,0.0,0.11681,8e-05,13.04634]
[1777922647684,37.66,79918.09,0.0,0.11655,8e-05,13.02522]
[1777922652417,37.66,79916.34,0.0,0.11641,8e-05,13.01401]
[1777922652517,37.66,79914.78,0.0,0.11629,8e-05,13.00404]
[1777922655773,37.66,79914.71,0.0,0.11628,8e-05,13.00357]
[1777922657787,37.66,79914.2,0.0,0.11624,8e-05,13.00025]
[1777922660833,37.66,79914.55,0.0,0.11627,8e-05,13.00236]
[1777922660933,37.66,79914.55,0.0,0.11627,8e-05,13.00236]
[1777922660957,37.66,79914.55,0.0,0.11627,8e-05,13.00236]
[1777922661290,37.66,79914.55,0.0,0.11627,8e-05,13.00236]
[1777922661370,37.66,79919.06,0.0,0.11662,8e-05,13.03102]
[1777922662826,37.66,79919.06,0.0,0.11662,8e-05,13.03097]
[1777922663875,37.66,79922.95,0.0,0.11692,8e-05,13.05554]
[1777922669152,37.66,79926.14,0.0,0.11716,8e-05,13.07524]
[1777922674188,37.65,79928.97,0.0,0.11734,8e-05,13.08818]
[1777922679423,37.65,79922.11,0.0,0.1168,8e-05,13.04392]
[1777922680043,37.65,79921.87,0.0,0.11678,8e-05,13.04226]
[1777922685000,37.65,79913.67,0.0,0.11614,8e-05,12.99004]
[1777922685270,37.65,79913.71,0.0,0.11614,8e-05,12.99032]
[1777922689965,37.65,79917.71,0.0,0.11645,8e-05,13.01584]
[1777922689988,37.65,79917.71,0.0,0.11645,8e-05,13.01584]
[1777922690024,37.65,79917.71,0.0,0.11645,8e-05,13.01584]
[1777922690154,37.65,79917.71,0.0,0.11645,8e-05,13.01584]
[1777922690304,37.65,79917.96,0.0,0.11647,8e-05,13.01743]
[1777922692174,37.65,79924.95,0.0,0.11702,8e-05,13.06196]
[1777922697462,37.65,79930.58,0.0,0.11746,8e-05,13.09739]
[1777922698252,37.65,79930.73,0.0,0.11747,8e-05,13.09814]
[1777922700894,37.65,79931.18,0.0,0.1175,8e-05,13.10071]
[1777922701161,37.65,79931.18,0.0,0.1175,8e-05,13.10071]
[1777922701392,37.65,79931.18,0.0,0.1175,8e-05,13.10071]
[1777922701465,37.65,79945.1,0.0,0.1186,8e-05,13.18962]
[1777922704002,37.65,79952.24,0.0,0.11916,8e-05,13.23497]
[1777922704403,37.65,79951.2,0.0,0.11908,8e-05,13.22835]
[1777922709439,37.65,79948.77,0.0,0.11889,8e-05,13.21285]
[1777922714495,37.65,79948.86,0.0,0.11889,8e-05,13.21283]
[1777922719508,37.65,79947.88,0.0,0.11879,8e-05,13.20541]
[1777922722567,37.65,79942.52,0.0,0.11836,8e-05,13.17079]
[1777922728579,37.64,79938.14,0.0,0.118,8e-05,13.1418]
[1777922731189,37.64,79937.46,0.0,0.11795,8e-05,13.13719]
[1777922732655,37.64,79931.84,0.0,0.11747,8e-05,13.09682]
[1777922738649,37.64,79931.48,0.0,0.11744,8e-05,13.09412]
[1777922742775,37.64,79931.79,0.0,0.11746,8e-05,13.09597]
[1777922742853,37.64,79922.62,0.0,0.11674,8e-05,13.03748]
[1777922742959,37.64,79922.62,0.0,0.11674,8e-05,13.03748]
[1777922744059,37.64,79922.62,0.0,0.11674,8e-05,13.03752]
[1777922744878,37.64,79899.66,0.0,0.11495,8e-05,12.89146]
[1777922745786,37.64,79899.66,0.0,0.11495,8e-05,12.89146]
[1777922746236,37.64,79908.14,0.0,0.11561,8e-05,12.94547]
[1777922746795,37.64,79908.14,0.0,0.11561,8e-05,12.94547]
[1777922746870,37.64,79912.98,0.0,0.11599,8e-05,12.97664]
[1777922749359,37.64,79912.72,0.0,0.11597,8e-05,12.97517]
[1777922750917,37.64,79912.52,0.0,0.11596,8e-05,12.97406]
[1777922751745,37.64,79912.52,0.0,0.11596,8e-05,12.97413]
[1777922756779,37.65,79905.94,0.0,0.11545,8e-05,12.93277]
[1777922757843,37.65,79905.94,0.0,0.11545,8e-05,12.93277]
[1777922758318,37.65,79899.3,0.0,0.11494,8e-05,12.89068]
[1777922759800,37.65,79888.2,0.0,0.11408,8e-05,12.82056]
[1777922760998,37.65,79887.13,0.0,0.114,8e-05,12.81402]
[1777922761815,37.65,79886.47,0.0,0.11396,8e-05,12.81008]
[1777922762271,37.65,79886.47,0.0,0.11396,8e-05,12.81008]
[1777922762822,37.65,79885.2,0.0,0.11386,8e-05,12.80229]
[1777922765034,37.65,79881.29,0.0,0.11357,8e-05,12.77802]
[1777922770877,37.65,79881.7,0.0,0.11362,8e-05,12.78255]
[1777922775912,37.65,79880.49,0.0,0.11355,8e-05,12.77637]
[1777922780947,37.66,79880.21,0.0,0.11354,8e-05,12.77604]
[1777922785982,37.66,79879.87,0.0,0.11354,8e-05,12.77526]
[1777922789448,37.66,79880.44,0.0,0.11359,8e-05,12.7794]
[1777922789549,37.66,79890.32,0.0,0.11435,8e-05,12.84225]
[1777922795046,37.66,79896.71,0.0,0.11482,8e-05,12.87927]
[1777922799838,37.66,79879.95,0.0,0.11354,8e-05,12.77358]
[1777922800740,37.66,79879.95,0.0,0.11354,8e-05,12.77358]
[1777922800758,37.67,79863.51,0.0,0.11228,8e-05,12.66994]
[1777922801484,37.67,79863.51,0.0,0.11228,8e-05,12.66994]
[1777922801532,37.67,79864.1,0.0,0.11233,8e-05,12.67366]
[1777922802131,37.67,79864.1,0.0,0.11233,8e-05,12.67366]
[1777922802232,37.67,79863.6,0.0,0.11229,8e-05,12.67091]
[1777922803536,37.67,79863.6,0.0,0.11229,8e-05,12.67091]
[1777922807393,37.67,79861.91,0.0,0.11218,8e-05,12.66189]
[1777922807818,37.67,79862.28,0.0,0.11222,8e-05,12.66506]
[1777922808323,37.67,79862.28,0.0,0.11222,8e-05,12.66506]
[1777922808883,37.67,79862.28,0.0,0.11222,8e-05,12.66506]
[1777922808345,37.67,79857.5,0.0,0.11186,8e-05,12.63491]
[1777922809529,37.67,79857.5,0.0,0.11186,8e-05,12.63491]
[1777922809601,37.67,79857.5,0.0,0.11186,8e-05,12.63491]
[1777922811461,37.67,79852.36,0.0,0.11147,8e-05,12.60293]
[1777922811764,37.67,79852.36,0.0,0.11147,8e-05,12.60293]
[1777922811871,37.67,79852.36,0.0,0.11147,8e-05,12.60293]
[1777922811866,37.67,79852.43,0.0,0.11149,8e-05,12.60419]
[1777922812165,37.67,79852.43,0.0,0.11149,8e-05,12.60419]
[1777922817887,37.68,79851.29,0.0,0.11142,8e-05,12.59811]
[1777922823242,37.67,79856.04,0.0,0.11177,8e-05,12.62727]
[1777922826395,37.67,79859.92,0.0,0.11205,8e-05,12.65118]
[1777922826490,37.67,79860.89,0.0,0.11213,8e-05,12.6573]
[1777922828818,37.67,79863.32,0.0,0.11232,8e-05,12.67286]
[1777922828839,37.67,79863.32,0.0,0.11232,8e-05,12.67286]
[1777922828936,37.67,79871.2,0.0,0.11292,8e-05,12.72272]
[1777922829467,37.67,79871.2,0.0,0.11292,8e-05,12.72272]
[1777922829568,37.67,79878.42,0.0,0.11347,8e-05,12.76837]
[1777922832685,37.67,79880.8,0.0,0.11366,8e-05,12.78342]
[1777922833104,37.67,79877.51,0.0,0.1134,8e-05,12.7625]
[1777922833844,37.67,79877.51,0.0,0.1134,8e-05,12.7625]
[1777922833945,37.67,79876.31,0.0,0.11331,8e-05,12.75465]
[1777922834929,37.67,79876.31,0.0,0.11331,8e-05,12.75465]
[1777922835820,37.67,79876.31,0.0,0.11331,8e-05,12.75465]
[1777922841368,37.67,79880.23,0.0,0.1136,8e-05,12.77891]
[1777922843804,37.67,79889.85,0.0,0.11434,8e-05,12.83957]
[1777922849435,37.67,79897.31,0.0,0.11492,8e-05,12.88717]
[1777922854472,37.67,79896.93,0.0,0.11486,8e-05,12.88047]
[1777922859507,37.67,79893.02,0.0,0.11455,8e-05,12.85465]
[1777922864544,37.67,79893.35,0.0,0.11456,8e-05,12.85574]
[1777922869583,37.67,79894.29,0.0,0.11462,8e-05,12.86066]
[1777922874621,37.66,79893.03,0.0,0.11451,8e-05,12.85159]
[1777922877948,37.66,79881.08,0.0,0.11358,8e-05,12.77517]
[1777922882418,37.66,79875.89,0.0,0.11317,8e-05,12.74212]
[1777922882674,37.66,79874.3,0.0,0.11305,8e-05,12.73203]
[1777922887709,37.66,79875.07,0.0,0.11311,8e-05,12.73681]
[1777922892745,37.66,79870.33,0.0,0.11273,8e-05,12.70566]
[1777922893543,37.66,79870.33,0.0,0.11273,8e-05,12.70566]
[1777922893752,37.66,79872.32,0.0,0.11288,8e-05,12.71795]
[1777922895765,37.66,79883.67,0.0,0.11375,8e-05,12.78918]
[1777922900800,37.65,79883.7,0.0,0.11373,8e-05,12.78785]
[1777922905972,37.65,79887.49,0.0,0.11402,8e-05,12.81158]
[1777922912884,37.65,79893.33,0.0,0.11442,8e-05,12.84282]
[1777922917920,37.65,79894.08,0.0,0.11446,8e-05,12.84662]
[1777922919934,37.65,79905.02,0.0,0.11531,8e-05,12.91553]
[1777922922955,37.65,79895.3,0.0,0.11454,8e-05,12.85307]
[1777922927993,37.64,79894.79,0.0,0.11449,8e-05,12.84874]
[1777922933028,37.64,79900.93,0.0,0.11495,8e-05,12.88653]
[1777922938063,37.64,79898.93,0.0,0.11478,8e-05,12.87252]
[1777922943098,37.64,79897.23,0.0,0.11463,8e-05,12.86045]
[1777922948802,37.63,79900.65,0.0,0.11488,8e-05,12.88061]
[1777922954175,37.63,79903.02,0.0,0.11505,8e-05,12.89458]
[1777922959211,37.63,79902.56,0.0,0.11501,8e-05,12.89174]
[1777922964245,37.63,79903.8,0.0,0.11511,8e-05,12.8998]
[1777922969289,37.63,79903.79,0.0,0.11511,8e-05,12.89994]
[1777922974315,37.63,79902.51,0.0,0.11498,8e-05,12.88758]
[1777922979351,37.63,79901.33,0.0,0.11489,8e-05,12.8803]
[1777922984385,37.63,79893.85,0.0,0.1143,8e-05,12.832]
[1777922989421,37.63,79890.61,0.0,0.11404,8e-05,12.8105]
[1777922994456,37.63,79889.19,0.0,0.11392,8e-05,12.80062]
[1777922996731,37.63,79888.73,0.0,0.11388,8e-05,12.79752]
[1777922996763,37.63,79887.96,0.0,0.11382,8e-05,12.79247]
[1777922998108,37.63,79887.96,0.0,0.11382,8e-05,12.79247]
[1777922998137,37.63,79880.85,0.0,0.11327,8e-05,12.74708]
[1777923003518,37.63,79884.82,0.0,0.11357,8e-05,12.7717]
[1777923005804,37.63,79884.14,0.0,0.11351,8e-05,12.76725]
[1777923005905,37.63,79884.3,0.0,0.11352,8e-05,12.76797]
[1777923011574,37.62,79883.36,0.0,0.11344,8e-05,12.7613]
[1777923016629,37.62,79880.13,0.0,0.11319,8e-05,12.74036]
[1777923016712,37.62,79882.27,0.0,0.11335,8e-05,12.7538]
[1777923022652,37.62,79883.0,0.0,0.1134,8e-05,12.75769]
[1777923027687,37.62,79885.2,0.0,0.11356,8e-05,12.771]
[1777923032723,37.62,79896.72,0.0,0.11441,8e-05,12.83919]
[1777923035743,37.62,79906.62,0.0,0.11518,8e-05,12.90219]
[1777923040538,37.62,79910.88,0.0,0.11551,8e-05,12.92928]
[1777923040780,37.62,79911.47,0.0,0.11556,8e-05,12.93302]
[1777923041978,37.62,79911.47,0.0,0.11556,8e-05,12.93302]
[1777923042073,37.62,79919.75,0.0,0.1162,8e-05,12.98567]
[1777923045131,37.62,79920.78,0.0,0.11628,8e-05,12.99216]
[1777923045816,37.62,79919.07,0.0,0.11615,8e-05,12.98111]
[1777923049861,37.62,79908.31,0.0,0.11531,8e-05,12.91256]
[1777923051087,37.62,79908.31,0.0,0.11531,8e-05,12.91256]
[1777923051148,37.62,79902.93,0.0,0.11489,8e-05,12.8785]
[1777923056897,37.62,79905.14,0.0,0.11507,8e-05,12.89297]
[1777923061933,37.62,79904.68,0.0,0.11504,8e-05,12.89031]
[1777923066968,37.62,79905.07,0.0,0.11507,8e-05,12.89303]
[1777923068665,37.62,79904.98,0.0,0.11506,8e-05,12.8925]
[1777923068981,37.62,79904.16,0.0,0.115,8e-05,12.88735]
[1777923075024,37.62,79911.19,0.0,0.11555,8e-05,12.93208]
[1777923075904,37.62,79911.19,0.0,0.11555,8e-05,12.93208]
[1777923076033,37.62,79900.64,0.0,0.11473,8e-05,12.86513]
[1777923078046,37.62,79890.85,0.0,0.11397,8e-05,12.80276]
[1777923083080,37.62,79889.81,0.0,0.11388,8e-05,12.79552]
[1777923088116,37.62,79888.82,0.0,0.11381,8e-05,12.78977]
[1777923093150,37.62,79892.46,0.0,0.11406,8e-05,12.80897]
[1777923098185,37.62,79897.64,0.0,0.11447,8e-05,12.84231]
[1777923103223,37.62,79893.42,0.0,0.11415,8e-05,12.81578]
[1777923108255,37.62,79894.05,0.0,0.1142,8e-05,12.82017]
[1777923113293,37.62,79895.53,0.0,0.11432,8e-05,12.82997]
[1777923118327,37.63,79899.44,0.0,0.11463,8e-05,12.85499]
[1777923123362,37.63,79904.4,0.0,0.11501,8e-05,12.88672]
[1777923128397,37.63,79905.28,0.0,0.11508,8e-05,12.89247]
[1777923133432,37.63,79906.24,0.0,0.11516,8e-05,12.89877]
[1777923137966,37.63,79908.18,0.0,0.11531,8e-05,12.91122]
[1777923138062,37.63,79907.61,0.0,0.11527,8e-05,12.90768]
[1777923140149,37.63,79918.1,0.0,0.11609,8e-05,12.97445]
[1777923145521,37.63,79918.78,0.0,0.11614,8e-05,12.97853]
[1777923146881,37.63,79918.78,0.0,0.11614,8e-05,12.97853]
[1777923147268,37.63,79923.59,0.0,0.11651,8e-05,13.00913]
[1777923152565,37.62,79928.57,0.0,0.11686,8e-05,13.03585]
[1777923158189,37.62,79926.13,0.0,0.11667,8e-05,13.01998]
[1777923164130,37.62,79925.67,0.0,0.11663,8e-05,13.01665]
[1777923164138,37.62,79924.78,0.0,0.11656,8e-05,13.01093]
[1777923165424,37.62,79924.62,0.0,0.11654,8e-05,13.00986]
[1777923166060,37.62,79924.62,0.0,0.11654,8e-05,13.00986]
[1777923168677,37.62,79914.81,0.0,0.11578,8e-05,12.94751]
[1777923173712,37.62,79917.22,0.0,0.11597,8e-05,12.96303]
[1777923178750,37.62,79918.72,0.0,0.11609,8e-05,12.9727]
[1777923183800,37.62,79917.83,0.0,0.11602,8e-05,12.96712]
[1777923189826,37.62,79919.26,0.0,0.11613,8e-05,12.9764]
[1777923194862,37.62,79916.05,0.0,0.11588,8e-05,12.95609]
[1777923199897,37.63,79911.15,0.0,0.1155,8e-05,12.92516]
[1777923203668,37.63,79911.45,0.0,0.11553,8e-05,12.92737]
[1777923203925,37.63,79911.73,0.0,0.11555,8e-05,12.92925]
[1777923208960,37.63,79912.93,0.0,0.11565,8e-05,12.93737]
[1777923210974,37.63,79926.17,0.0,0.11669,8e-05,13.02169]
[1777923216011,37.63,79925.57,0.0,0.11661,8e-05,13.01337]
[1777923221045,37.63,79921.44,0.0,0.11629,8e-05,12.98715]
[1777923226080,37.63,79921.71,0.0,0.11631,8e-05,12.98896]
[1777923227567,37.63,79921.26,0.0,0.11627,8e-05,12.98612]
[1777923228094,37.63,79919.72,0.0,0.11615,8e-05,12.97635]
[1777923229582,37.63,79919.02,0.0,0.1161,8e-05,12.97194]
[1777923230109,37.63,79918.88,0.0,0.11609,8e-05,12.97109]
[1777923235145,37.63,79922.31,0.0,0.11636,8e-05,12.99311]
[1777923237462,37.63,79922.53,0.0,0.11638,8e-05,12.99453]
[1777923238165,37.63,79921.23,0.0,0.11628,8e-05,12.98627]
[1777923243204,37.63,79926.65,0.0,0.1167,8e-05,13.02084]
[1777923248239,37.63,79923.96,0.0,0.11649,8e-05,13.00358]
[1777923253274,37.63,79925.16,0.0,0.11658,8e-05,13.01101]
[1777923258309,37.63,79924.75,0.0,0.11655,8e-05,13.00828]
[1777923263344,37.63,79920.93,0.0,0.11625,8e-05,12.98382]
[1777923268379,37.63,79921.66,0.0,0.1163,8e-05,12.98846]
[1777923273414,37.63,79922.06,0.0,0.1163,8e-05,12.98656]
[1777923276926,37.63,79927.57,0.0,0.11673,8e-05,13.02164]
[1777923277444,37.63,79929.41,0.0,0.11688,8e-05,13.03331]
[1777923280737,37.63,79933.46,0.0,0.11719,8e-05,13.05899]
[1777923284797,37.63,79939.06,0.0,0.11763,8e-05,13.09422]
[1777923285537,37.62,79942.32,0.0,0.11788,8e-05,13.11471]
[1777923285548,37.62,79939.57,0.0,0.11766,8e-05,13.09714]
[1777923288520,37.62,79928.42,0.0,0.11678,8e-05,13.02557]
[1777923293554,37.62,79925.99,0.0,0.11659,8e-05,13.00977]
[1777923299155,37.62,79919.03,0.0,0.11604,8e-05,12.9651]
[1777923299256,37.62,79908.65,0.0,0.11523,8e-05,12.89905]
[1777923304633,37.62,79905.39,0.0,0.11498,8e-05,12.87881]
[1777923309667,37.62,79907.76,0.0,0.11517,8e-05,12.8944]
[1777923311855,37.63,79909.09,0.0,0.11528,8e-05,12.90307]
[1777923317723,37.63,79909.79,0.0,0.11534,8e-05,12.9082]
[1777923322758,37.63,79910.75,0.0,0.11542,8e-05,12.91482]
[1777923327793,37.63,79913.2,0.0,0.11562,8e-05,12.93087]
[1777923332834,37.63,79913.71,0.0,0.11563,8e-05,12.93016]
[1777923338267,37.63,79914.41,0.0,0.11569,8e-05,12.93498]
[1777923338302,37.63,79914.41,0.0,0.11569,8e-05,12.93498]
[1777923338314,37.63,79914.8,0.0,0.11572,8e-05,12.93755]
[1777923339324,37.63,79914.8,0.0,0.11572,8e-05,12.93755]
[1777923339345,37.63,79914.8,0.0,0.11572,8e-05,12.93755]
[1777923339386,37.63,79915.93,0.0,0.11581,8e-05,12.94483]
[1777923344912,37.63,79916.25,0.0,0.11584,8e-05,12.94736]
[1777923349947,37.63,79917.6,0.0,0.11595,8e-05,12.95612]
[1777923354983,37.63,79919.22,0.0,0.11608,8e-05,12.96668]
[1777923360024,37.63,79919.44,0.0,0.1161,8e-05,12.96833]
[1777923361890,37.63,79919.01,0.0,0.11607,8e-05,12.96565]
[1777923362056,37.63,79918.8,0.0,0.11605,8e-05,12.96436]
[1777923364047,37.63,79929.22,0.0,0.11687,8e-05,13.03068]
[1777923369082,37.63,79931.22,0.0,0.11702,8e-05,13.04317]
[1777923373355,37.63,79932.91,0.0,0.11715,8e-05,13.0537]
[1777923373368,37.63,79932.91,0.0,0.11715,8e-05,13.0537]
[1777923373457,37.63,79938.09,0.0,0.11756,8e-05,13.08665]
[1777923374078,37.63,79938.09,0.0,0.11756,8e-05,13.08665]
[1777923374108,37.63,79938.09,0.0,0.11756,8e-05,13.08665]
[1777923374179,37.63,79936.69,0.0,0.11744,8e-05,13.07757]
[1777923378840,37.63,79936.63,0.0,0.11743,8e-05,13.07661]
[1777923378990,37.63,79936.63,0.0,0.11743,8e-05,13.07661]
[1777923379152,37.63,79935.71,0.0,0.11736,8e-05,13.07059]
[1777923384187,37.63,79939.86,0.0,0.11767,8e-05,13.09606]
[1777923389222,37.63,79936.52,0.0,0.1174,8e-05,13.0737]
[1777923392375,37.62,79935.9,0.0,0.11731,8e-05,13.06491]
[1777923392389,37.62,79935.9,0.0,0.11731,8e-05,13.06491]
[1777923392427,37.62,79934.43,0.0,0.11719,8e-05,13.05533]
[1777923398228,37.62,79928.18,0.0,0.11669,8e-05,13.01469]
[1777923398263,37.62,79928.18,0.0,0.11669,8e-05,13.01469]
[1777923398285,37.62,79933.77,0.0,0.11713,8e-05,13.05015]
[1777923403321,37.62,79936.51,0.0,0.11733,8e-05,13.06646]
[1777923406507,37.62,79938.91,0.0,0.11751,8e-05,13.08129]
[1777923412385,37.62,79938.82,0.0,0.11748,8e-05,13.07884]
[1777923417421,37.61,79937.72,0.0,0.11738,8e-05,13.07054]
[1777923420466,37.61,79937.25,0.0,0.11733,8e-05,13.06706]
[1777923420576,37.61,79942.2,0.0,0.11772,8e-05,13.09843]
[1777923426485,37.61,79943.35,0.0,0.1178,8e-05,13.10522]
[1777923431519,37.61,79943.94,0.0,0.11785,8e-05,13.10871]
[1777923432463,37.61,79943.94,0.0,0.11785,8e-05,13.10871]
[1777923432565,37.61,79943.09,0.0,0.11778,8e-05,13.10295]
[1777923433489,37.61,79943.09,0.0,0.11778,8e-05,13.10295]
[1777923433533,37.61,79943.09,0.0,0.11777,8e-05,13.10263]
[1777923438472,37.61,79943.16,0.0,0.11776,8e-05,13.10185]
[1777923438568,37.61,79943.05,0.0,0.11775,8e-05,13.10085]
[1777923443603,37.6,79945.94,0.0,0.11796,8e-05,13.11782]
[1777923448639,37.6,79941.17,0.0,0.11756,8e-05,13.08579]
[1777923453673,37.6,79942.03,0.0,0.11758,8e-05,13.08563]
[1777923458708,37.59,79942.46,0.0,0.1176,8e-05,13.08721]
[1777923463743,37.59,79944.77,0.0,0.11777,8e-05,13.1009]
[1777923468778,37.59,79948.43,0.0,0.11805,8e-05,13.12318]
[1777923473814,37.59,79948.3,0.0,0.11802,8e-05,13.12123]
[1777923478848,37.59,79952.76,0.0,0.11836,8e-05,13.14862]
[1777923483883,37.58,79951.31,0.0,0.11823,8e-05,13.13823]
[1777923488918,37.58,79949.56,0.0,0.11808,8e-05,13.126]
[1777923493953,37.58,79951.09,0.0,0.11819,8e-05,13.13474]
[1777923498989,37.58,79952.05,0.0,0.11825,8e-05,13.13974]
[1777923504023,37.58,79950.09,0.0,0.11808,8e-05,13.12617]
[1777923509628,37.57,79946.76,0.0,0.11781,8e-05,13.10412]
[1777923519130,37.57,79948.62,0.0,0.1179,8e-05,13.10955]
[1777923524166,37.57,79946.1,0.0,0.11769,8e-05,13.09265]
[1777923529201,37.57,79946.29,0.0,0.11769,8e-05,13.09312]
[1777923533527,37.57,79945.5,0.0,0.11762,8e-05,13.08769]
[1777923536251,37.57,79932.69,0.0,0.11661,8e-05,13.00554]
[1777923540342,37.57,79931.84,0.0,0.11654,8e-05,13.00009]
[1777923540463,37.57,79931.84,0.0,0.11654,8e-05,13.00009]
[1777923540697,37.57,79930.41,0.0,0.11643,8e-05,12.99096]
[1777923543299,37.56,79919.33,0.0,0.11555,8e-05,12.91957]
[1777923548335,37.56,79918.89,0.0,0.11551,8e-05,12.91636]
[1777923553371,37.56,79914.68,0.0,0.11519,8e-05,12.88984]
[1777923557938,37.56,79911.85,0.0,0.11497,8e-05,12.87232]
[1777923558412,37.56,79911.54,0.0,0.11495,8e-05,12.87048]
[1777923563446,37.56,79899.9,0.0,0.11405,8e-05,12.79642]
[1777923564276,37.56,79899.9,0.0,0.11405,8e-05,12.79642]
[1777923564354,37.56,79899.9,0.0,0.11405,8e-05,12.79642]
[1777923564722,37.56,79893.47,0.0,0.11355,8e-05,12.75555]
[1777923566468,37.56,79880.0,0.0,0.11251,8e-05,12.66993]
[1777923571503,37.56,79880.41,0.0,0.11251,8e-05,12.66823]
[1777923576539,37.57,79878.75,0.0,0.11239,8e-05,12.6582]
[1777923581573,37.57,79875.89,0.0,0.11217,8e-05,12.64031]
[1777923582597,37.57,79875.89,0.0,0.11217,8e-05,12.64031]
[1777923582665,37.57,79875.89,0.0,0.11217,8e-05,12.64031]
[1777923582732,37.57,79859.35,0.0,0.11091,8e-05,12.5357]
[1777923583246,37.57,79859.35,0.0,0.11091,8e-05,12.5357]
[1777923583587,37.57,79859.35,0.0,0.11091,8e-05,12.53565]
[1777923583820,37.57,79859.35,0.0,0.11091,8e-05,12.53565]
[1777923584220,37.57,79859.35,0.0,0.11091,8e-05,12.53565]
[1777923584594,37.57,79852.93,0.0,0.11042,8e-05,12.49517]
[1777923585968,37.57,79849.97,0.0,0.1102,8e-05,12.47655]
[1777923590221,37.57,79848.88,0.0,0.11011,8e-05,12.46984]
[1777923591728,37.57,79848.78,0.0,0.11011,8e-05,12.46925]
[1777923591747,37.57,79846.81,0.0,0.10996,8e-05,12.45691]
[1777923592114,37.57,79846.81,0.0,0.10996,8e-05,12.45691]
[1777923592123,37.57,79846.81,0.0,0.10996,8e-05,12.45691]
[1777923592650,37.57,79846.81,0.0,0.10996,8e-05,12.45698]
[1777923597685,37.57,79857.23,0.0,0.11075,8e-05,12.52277]
[1777923600706,37.57,79867.38,0.0,0.11153,8e-05,12.58705]
[1777923605743,37.57,79874.2,0.0,0.11206,8e-05,12.63119]
[1777923610778,37.57,79875.64,0.0,0.11218,8e-05,12.64111]
[1777923615811,37.57,79878.98,0.0,0.11245,8e-05,12.66308]
[1777923621052,37.57,79880.67,0.0,0.11258,8e-05,12.67392]
[1777923625012,37.57,79868.2,0.0,0.11162,8e-05,12.59452]
[1777923630603,37.57,79869.64,0.0,0.11172,8e-05,12.60332]
[1777923635952,37.57,79866.95,0.0,0.11148,8e-05,12.58166]
[1777923640988,37.57,79865.0,0.0,0.11133,8e-05,12.56917]
[1777923646025,37.57,79865.53,0.0,0.11137,8e-05,12.5724]
[1777923651058,37.57,79864.53,0.0,0.11129,8e-05,12.56595]
[1777923656093,37.57,79871.55,0.0,0.11183,8e-05,12.61047]
[1777923657075,37.57,79871.55,0.0,0.11183,8e-05,12.61047]
[1777923657089,37.57,79871.55,0.0,0.11183,8e-05,12.61047]
[1777923657656,37.57,79871.55,0.0,0.11183,8e-05,12.61047]
[1777923657678,37.57,79871.55,0.0,0.11183,8e-05,12.61047]
[1777923657839,37.57,79871.55,0.0,0.11183,8e-05,12.61047]
[1777923657862,37.57,79871.55,0.0,0.11183,8e-05,12.61047]
[1777923658108,37.57,79880.88,0.0,0.11255,8e-05,12.66984]
[1777923662858,37.57,79881.06,0.0,0.11257,8e-05,12.67133]
[1777923663142,37.57,79885.95,0.0,0.11295,8e-05,12.70262]
[1777923668177,37.58,79883.97,0.0,0.11282,8e-05,12.69233]
[1777923673212,37.58,79884.75,0.0,0.1129,8e-05,12.69878]
[1777923678247,37.58,79885.89,0.0,0.11299,8e-05,12.70642]
[1777923683282,37.58,79886.58,0.0,0.11305,8e-05,12.71113]
[1777923688317,37.58,79887.42,0.0,0.11312,8e-05,12.71661]
[1777923693352,37.58,79889.57,0.0,0.11325,8e-05,12.72582]
[1777923698387,37.58,79896.75,0.0,0.1138,8e-05,12.77119]
[1777923703422,37.58,79894.07,0.0,0.11359,8e-05,12.75384]
[1777923708459,37.58,79892.52,0.0,0.11347,8e-05,12.7436]
[1777923713492,37.58,79883.5,0.0,0.11277,8e-05,12.68624]
[1777923718529,37.58,79883.92,0.0,0.1128,8e-05,12.68888]
[1777923723564,37.58,79887.05,0.0,0.11304,8e-05,12.70862]
[1777923728598,37.58,79892.68,0.0,0.11347,8e-05,12.74408]
[1777923733634,37.58,79898.6,0.0,0.11392,8e-05,12.78108]
[1777923738668,37.58,79898.31,0.0,0.11389,8e-05,12.77878]
[1777923743704,37.58,79888.39,0.0,0.11313,8e-05,12.71569]
[1777923748739,37.58,79895.7,0.0,0.11369,8e-05,12.76191]
[1777923753773,37.57,79899.44,0.0,0.11394,8e-05,12.7808]
[1777923758808,37.57,79896.53,0.0,0.11371,8e-05,12.76199]
[1777923763843,37.57,79898.29,0.0,0.11384,8e-05,12.77286]
[1777923768878,37.57,79898.41,0.0,0.11385,8e-05,12.77331]
[1777923773914,37.57,79899.83,0.0,0.11395,8e-05,12.78202]
[1777923774635,37.57,79899.83,0.0,0.11395,8e-05,12.78202]
[1777923774675,37.57,79899.83,0.0,0.11395,8e-05,12.78202]
[1777923774687,37.57,79899.83,0.0,0.11395,8e-05,12.78202]
[1777923776364,37.57,79903.66,0.0,0.11424,8e-05,12.80585]
[1777923776387,37.57,79903.66,0.0,0.11424,8e-05,12.80585]
[1777923776937,37.57,79903.66,0.0,0.11424,8e-05,12.80542]
[1777923778369,37.57,79901.37,0.0,0.11406,8e-05,12.79044]
[1777923778922,37.57,79901.37,0.0,0.11405,8e-05,12.79003]
[1777923783928,37.57,79907.82,0.0,0.11454,8e-05,12.82995]
[1777923786454,37.56,79905.16,0.0,0.11432,8e-05,12.81192]
[1777923786462,37.56,79905.16,0.0,0.11432,8e-05,12.81192]
[1777923786469,37.56,79905.16,0.0,0.11432,8e-05,12.81192]
[1777923788479,37.56,79905.27,0.0,0.11432,8e-05,12.81226]
[1777923788487,37.56,79905.27,0.0,0.11432,8e-05,12.81226]
[1777923788520,37.56,79905.27,0.0,0.11432,8e-05,12.81226]
[1777923788576,37.56,79904.73,0.0,0.11427,8e-05,12.80812]
[1777923790508,37.56,79904.73,0.0,0.11427,8e-05,12.80812]
[1777923790960,37.56,79904.16,0.0,0.11422,8e-05,12.8038]
[1777923792511,37.56,79903.82,0.0,0.11419,8e-05,12.80129]
[1777923792533,37.56,79903.82,0.0,0.11419,8e-05,12.80129]
[1777923792557,37.56,79903.82,0.0,0.11419,8e-05,12.80129]
[1777923792636,37.56,79903.55,0.0,0.11416,8e-05,12.79924]
[1777923794550,37.56,79903.55,0.0,0.11416,8e-05,12.79924]
[1777923794898,37.56,79903.83,0.0,0.11418,8e-05,12.80034]
[1777923796581,37.56,79905.32,0.0,0.11429,8e-05,12.80947]
[1777923796588,37.56,79905.32,0.0,0.11429,8e-05,12.80947]
[1777923801502,37.55,79903.36,0.0,0.11411,8e-05,12.79529]
[1777923802642,37.55,79905.77,0.0,0.1143,8e-05,12.81027]
[1777923802651,37.55,79905.77,0.0,0.1143,8e-05,12.81027]
[1777923802657,37.55,79905.77,0.0,0.1143,8e-05,12.81027]
[1777923807681,37.55,79904.71,0.0,0.11419,8e-05,12.80177]
[1777923808719,37.55,79904.59,0.0,0.11418,8e-05,12.80067]
[1777923808737,37.55,79904.59,0.0,0.11418,8e-05,12.80067]
[1777923810741,37.55,79904.33,0.0,0.11415,8e-05,12.79833]
[1777923810754,37.55,79904.33,0.0,0.11415,8e-05,12.79833]
[1777923815761,37.54,79902.24,0.0,0.11393,8e-05,12.77902]
[1777923818828,37.54,79902.28,0.0,0.11393,8e-05,12.77834]
[1777923818838,37.54,79902.28,0.0,0.11393,8e-05,12.77834]
[1777923818841,37.54,79902.28,0.0,0.11393,8e-05,12.77834]
[1777923820854,37.54,79902.23,0.0,0.11391,8e-05,12.7774]
[1777923820860,37.54,79902.23,0.0,0.11391,8e-05,12.7774]
[1777923820876,37.54,79902.23,0.0,0.11391,8e-05,12.7774]
[1777923820884,37.54,79902.57,0.0,0.11394,8e-05,12.77924]
[1777923822871,37.54,79902.24,0.0,0.11391,8e-05,12.77683]
[1777923823053,37.54,79902.23,0.0,0.1139,8e-05,12.77646]
[1777923826919,37.54,79900.8,0.0,0.11378,8e-05,12.76645]
[1777923826934,37.54,79900.8,0.0,0.11378,8e-05,12.76645]
[1777923826936,37.54,79900.8,0.0,0.11378,8e-05,12.76645]
[1777923831957,37.53,79899.35,0.0,0.11365,8e-05,12.75583]
[1777923833020,37.53,79899.46,0.0,0.11365,8e-05,12.75625]
[1777923833027,37.53,79899.46,0.0,0.11365,8e-05,12.75625]
[1777923835027,37.53,79903.47,0.0,0.11396,8e-05,12.78112]
[1777923835033,37.53,79903.47,0.0,0.11396,8e-05,12.78112]
[1777923835061,37.53,79903.47,0.0,0.11396,8e-05,12.78112]
[1777923835072,37.53,79903.28,0.0,0.11394,8e-05,12.7796]
[1777923837058,37.53,79903.28,0.0,0.11394,8e-05,12.77928]
[1777923837087,37.53,79902.98,0.0,0.11391,8e-05,12.77705]
[1777923837365,37.53,79902.24,0.0,0.11385,8e-05,12.77204]
[1777923839065,37.53,79902.24,0.0,0.11385,8e-05,12.77204]
[1777923840019,37.53,79905.91,0.0,0.11412,8e-05,12.79471]
[1777923841102,37.53,79905.22,0.0,0.11407,8e-05,12.78998]
[1777923841109,37.53,79905.22,0.0,0.11407,8e-05,12.78998]
[1777923843131,37.53,79902.29,0.0,0.11383,8e-05,12.77066]
[1777923843135,37.53,79902.29,0.0,0.11383,8e-05,12.77066]
[1777923843143,37.53,79902.29,0.0,0.11383,8e-05,12.77066]
[1777923845140,37.53,79901.02,0.0,0.11372,8e-05,12.76197]
[1777923845172,37.53,79901.02,0.0,0.11372,8e-05,12.76197]
[1777923845618,37.53,79901.02,0.0,0.11372,8e-05,12.76197]
[1777923845630,37.53,79901.02,0.0,0.11372,8e-05,12.76197]
[1777923845633,37.53,79901.02,0.0,0.11372,8e-05,12.76197]
[1777923847165,37.53,79901.8,0.0,0.11378,8e-05,12.76654]
[1777923852471,37.52,79902.57,0.0,0.11383,8e-05,12.77094]
[1777923857507,37.52,79904.7,0.0,0.11399,8e-05,12.784]
[1777923862542,37.52,79902.31,0.0,0.1138,8e-05,12.76838]
[1777923867576,37.52,79908.07,0.0,0.11424,8e-05,12.80437]
[1777923872611,37.52,79910.48,0.0,0.11439,8e-05,12.81466]
[1777923875610,37.52,79919.82,0.0,0.11511,8e-05,12.87391]
[1777923875687,37.52,79919.82,0.0,0.11511,8e-05,12.87391]
[1777923875760,37.52,79928.83,0.0,0.11582,8e-05,12.9315]
[1777923876816,37.52,79928.83,0.0,0.11582,8e-05,12.9315]
[1777923877120,37.52,79937.04,0.0,0.11646,8e-05,12.98398]
[1777923877646,37.52,79937.14,0.0,0.11647,8e-05,12.9846]
[1777923878624,37.52,79937.14,0.0,0.11647,8e-05,12.9846]
[1777923878715,37.52,79941.99,0.0,0.11686,8e-05,13.01585]
[1777923879798,37.52,79941.99,0.0,0.11686,8e-05,13.01585]
[1777923879899,37.52,79943.83,0.0,0.11701,8e-05,13.02787]
[1777923881598,37.52,79944.72,0.0,0.11708,8e-05,13.03379]
[1777923883568,37.52,79944.46,0.0,0.11706,8e-05,13.03256]
[1777923885585,37.52,79946.6,0.0,0.11724,8e-05,13.04666]
[1777923891747,37.52,79942.66,0.0,0.11692,8e-05,13.02106]
[1777923896780,37.52,79945.03,0.0,0.1171,8e-05,13.0357]
[1777923901817,37.52,79943.23,0.0,0.11695,8e-05,13.02361]
[1777923905531,37.52,79943.03,0.0,0.11693,8e-05,13.02201]
[1777923905555,37.52,79943.03,0.0,0.11693,8e-05,13.02201]
[1777923905844,37.52,79942.6,0.0,0.1169,8e-05,13.01916]
[1777923906939,37.52,79942.6,0.0,0.1169,8e-05,13.01916]
[1777923906949,37.52,79942.6,0.0,0.1169,8e-05,13.01916]
[1777923907020,37.52,79935.89,0.0,0.11637,8e-05,12.97622]
[1777923907509,37.52,79935.89,0.0,0.11637,8e-05,12.97622]
[1777923907549,37.52,79935.89,0.0,0.11637,8e-05,12.97622]
[1777923907983,37.52,79936.58,0.0,0.11642,8e-05,12.98058]
[1777923908822,37.52,79936.58,0.0,0.11642,8e-05,12.98058]
[1777923908847,37.52,79936.58,0.0,0.11642,8e-05,12.98058]
[1777923908922,37.52,79935.95,0.0,0.11637,8e-05,12.97651]
[1777923910860,37.52,79935.95,0.0,0.11637,8e-05,12.97647]
[1777923911029,37.52,79935.95,0.0,0.11637,8e-05,12.97647]
[1777923911045,37.52,79931.53,0.0,0.11602,8e-05,12.9482]
[1777923911849,37.52,79931.53,0.0,0.11602,8e-05,12.9482]
[1777923911952,37.52,79931.53,0.0,0.11602,8e-05,12.9482]
[1777923912078,37.52,79919.65,0.0,0.11509,8e-05,12.87243]
[1777923913868,37.52,79919.65,0.0,0.11509,8e-05,12.87254]
[1777923913878,37.52,79919.65,0.0,0.11509,8e-05,12.87254]
[1777923913934,37.52,79919.65,0.0,0.11509,8e-05,12.87254]
[1777923914033,37.52,79921.4,0.0,0.11523,8e-05,12.88379]
[1777923919648,37.52,79921.89,0.0,0.11526,8e-05,12.88623]
[1777923924985,37.52,79918.58,0.0,0.11499,8e-05,12.86418]
[1777923930020,37.51,79916.28,0.0,0.1148,8e-05,12.84883]
[1777923935054,37.51,79924.35,0.0,0.11539,8e-05,12.89513]
[1777923940088,37.51,79927.13,0.0,0.1156,8e-05,12.91182]
[1777923945123,37.51,79933.75,0.0,0.1161,8e-05,12.95302]
[1777923950158,37.51,79934.16,0.0,0.11613,8e-05,12.95567]
[1777923955192,37.51,79936.75,0.0,0.11634,8e-05,12.97252]
[1777923960227,37.51,79937.25,0.0,0.11639,8e-05,12.97597]
[1777923965268,37.51,79937.72,0.0,0.11643,8e-05,12.97921]
[1777923970539,37.51,79937.35,0.0,0.1164,8e-05,12.97714]
[1777923970684,37.51,79937.35,0.0,0.1164,8e-05,12.97714]
[1777923970752,37.51,79937.86,0.0,0.11644,8e-05,12.98044]
[1777923972039,37.51,79937.86,0.0,0.11644,8e-05,12.98044]
[1777923972060,37.51,79937.86,0.0,0.11644,8e-05,12.98044]
[1777923972140,37.51,79943.55,0.0,0.11689,8e-05,13.01686]
[1777923977349,37.51,79948.83,0.0,0.1173,8e-05,13.05038]
[1777923982919,37.51,79948.81,0.0,0.1173,8e-05,13.0499]
[1777923988428,37.51,79949.29,0.0,0.11733,8e-05,13.05228]
[1777923993463,37.51,79946.67,0.0,0.11708,8e-05,13.03068]
[1777923997280,37.51,79950.37,0.0,0.11737,8e-05,13.05406]
[1777923997315,37.51,79950.37,0.0,0.11737,8e-05,13.05406]
[1777923998081,37.51,79950.37,0.0,0.11737,8e-05,13.05406]
[1777923998120,37.51,79950.37,0.0,0.11737,8e-05,13.05406]
[1777924002957,37.51,79955.4,0.0,0.11776,8e-05,13.08584]
[1777924004933,37.51,79957.45,0.0,0.11793,8e-05,13.09943]
[1777924008934,37.51,79969.52,0.0,0.1189,8e-05,13.17728]
[1777924010954,37.51,79969.55,0.0,0.1189,8e-05,13.17724]
[1777924012968,37.51,79969.28,0.0,0.11887,8e-05,13.17496]
[1777924018400,37.5,79970.52,0.0,0.11895,8e-05,13.18124]
[1777924022538,37.5,79977.51,0.0,0.1195,8e-05,13.22578]
[1777924022553,37.5,79977.51,0.0,0.1195,8e-05,13.22578]
[1777924022780,37.5,79977.51,0.0,0.1195,8e-05,13.22578]
[1777924022818,37.5,79988.56,0.0,0.12039,8e-05,13.29678]
[1777924024680,37.5,79998.83,0.0,0.12122,8e-05,13.36287]
[1777924027281,37.5,80005.81,0.0,0.12179,8e-05,13.40792]
[1777924027312,37.5,80005.81,0.0,0.12179,8e-05,13.40792]
[1777924027947,37.5,80002.67,0.0,0.12153,8e-05,13.38766]
[1777924033743,37.5,80002.77,0.0,0.12154,8e-05,13.38852]
[1777924038778,37.5,80003.18,0.0,0.12158,8e-05,13.39135]
[1777924043813,37.5,80005.81,0.0,0.12179,8e-05,13.40844]
[1777924048849,37.5,79999.38,0.0,0.12126,8e-05,13.3659]
[1777924053884,37.5,79997.51,0.0,0.12106,8e-05,13.34832]
[1777924058919,37.5,80001.4,0.0,0.12136,8e-05,13.37246]
[1777924060924,37.5,80000.94,0.0,0.12132,8e-05,13.3693]
[1777924066975,37.49,80000.67,0.0,0.12128,8e-05,13.36635]
[1777924072011,37.49,80000.98,0.0,0.1213,8e-05,13.36748]
[1777924077045,37.49,80001.22,0.0,0.12131,8e-05,13.36823]
[1777924082081,37.49,80009.42,0.0,0.12196,8e-05,13.42028]
[1777924082336,37.49,80009.42,0.0,0.12196,8e-05,13.42028]
[1777924082377,37.49,80009.42,0.0,0.12196,8e-05,13.42028]
[1777924082387,37.49,80009.42,0.0,0.12196,8e-05,13.42028]
[1777924082409,37.49,80009.42,0.0,0.12196,8e-05,13.42028]
[1777924083090,37.49,80006.91,0.0,0.12176,8e-05,13.40384]
[1777924083810,37.49,80006.91,0.0,0.12176,8e-05,13.40384]
[1777924083833,37.49,80006.91,0.0,0.12176,8e-05,13.40384]
[1777924083888,37.49,80006.91,0.0,0.12176,8e-05,13.40384]
[1777924084022,37.49,80006.91,0.0,0.12176,8e-05,13.40384]
[1777924084112,37.49,80007.6,0.0,0.1218,8e-05,13.40777]
[1777924085427,37.49,80007.6,0.0,0.1218,8e-05,13.40724]
[1777924085459,37.49,80007.6,0.0,0.1218,8e-05,13.40724]
[1777924085877,37.49,80007.6,0.0,0.1218,8e-05,13.40724]
[1777924086115,37.49,80010.0,0.0,0.12199,8e-05,13.42219]
[1777924086967,37.49,80010.0,0.0,0.12199,8e-05,13.42219]
[1777924086969,37.49,80010.0,0.0,0.12199,8e-05,13.42219]
[1777924087010,37.49,80010.0,0.0,0.12199,8e-05,13.42219]
[1777924087117,37.49,80013.09,0.0,0.12223,8e-05,13.44186]
[1777924087930,37.49,80013.09,0.0,0.12223,8e-05,13.44186]
[1777924087967,37.49,80013.09,0.0,0.12223,8e-05,13.44186]
[1777924088083,37.49,80013.09,0.0,0.12223,8e-05,13.44186]
[1777924088089,37.49,80013.09,0.0,0.12223,8e-05,13.44186]
[1777924088116,37.49,80013.09,0.0,0.12223,8e-05,13.44186]
[1777924088161,37.48,80011.92,0.0,0.12213,8e-05,13.43402]
[1777924089345,37.48,80011.92,0.0,0.12213,8e-05,13.43375]
[1777924089379,37.48,80011.92,0.0,0.12213,8e-05,13.43375]
[1777924090065,37.48,80011.92,0.0,0.12213,8e-05,13.43375]
[1777924090199,37.48,80011.92,0.0,0.12213,8e-05,13.43375]
[1777924090214,37.48,80011.72,0.0,0.12211,8e-05,13.43219]
[1777924090739,37.48,80011.72,0.0,0.12211,8e-05,13.43219]
[1777924090799,37.48,80011.72,0.0,0.12211,8e-05,13.43219]
[1777924091098,37.48,80011.72,0.0,0.12211,8e-05,13.43219]
[1777924092742,37.48,80006.61,0.0,0.1217,8e-05,13.3993]
[1777924098197,37.48,80004.34,0.0,0.12152,8e-05,13.38517]
[1777924103277,37.49,80005.19,0.0,0.12159,8e-05,13.39098]
[1777924108312,37.49,80009.8,0.0,0.12197,8e-05,13.42105]
[1777924115315,37.49,80011.04,0.0,0.12204,8e-05,13.4249]
[1777924120352,37.49,80012.72,0.0,0.12218,8e-05,13.43589]
[1777924124320,37.49,80011.93,0.0,0.12212,8e-05,13.43082]
[1777924124379,37.49,80003.07,0.0,0.1214,8e-05,13.37364]
[1777924124455,37.49,80003.07,0.0,0.1214,8e-05,13.37364]
[1777924124485,37.49,80003.07,0.0,0.1214,8e-05,13.37364]
[1777924125387,37.49,80002.24,0.0,0.12133,8e-05,13.36837]
[1777924125652,37.49,80002.24,0.0,0.12133,8e-05,13.36837]
[1777924126258,37.49,80002.24,0.0,0.12133,8e-05,13.36837]
[1777924126393,37.49,80000.16,0.0,0.12116,8e-05,13.35505]
[1777924127291,37.49,80000.16,0.0,0.12116,8e-05,13.35505]
[1777924127400,37.49,80000.16,0.0,0.12116,8e-05,13.35505]
[1777924127415,37.49,80000.91,0.0,0.12123,8e-05,13.36]
[1777924127419,37.49,80000.91,0.0,0.12123,8e-05,13.36]
[1777924128021,37.49,80000.91,0.0,0.12123,8e-05,13.36]
[1777924128036,37.49,80000.91,0.0,0.12123,8e-05,13.36]
[1777924129079,37.49,80001.62,0.0,0.12128,8e-05,13.36469]
[1777924129105,37.49,80001.62,0.0,0.12128,8e-05,13.36469]
[1777924129414,37.49,80001.84,0.0,0.1213,8e-05,13.36622]
[1777924130122,37.49,80001.84,0.0,0.1213,8e-05,13.36622]
[1777924130140,37.49,80001.84,0.0,0.1213,8e-05,13.36622]
[1777924130421,37.49,80002.34,0.0,0.12135,8e-05,13.36955]
[1777924131312,37.49,80002.34,0.0,0.12135,8e-05,13.36955]
[1777924131336,37.49,80002.34,0.0,0.12135,8e-05,13.36955]
[1777924131428,37.49,80002.81,0.0,0.12139,8e-05,13.3727]
[1777924132066,37.49,80002.81,0.0,0.12139,8e-05,13.3727]
[1777924132099,37.49,80002.81,0.0,0.12139,8e-05,13.3727]
[1777924132435,37.49,80002.63,0.0,0.12137,8e-05,13.37165]
[1777924137429,37.49,80006.15,0.0,0.12166,8e-05,13.39476]
[1777924137340,37.49,79995.62,0.0,0.12081,8e-05,13.32694]
[1777924137547,37.49,79979.53,0.0,0.11951,8e-05,13.22337]
[1777924139260,37.49,79979.53,0.0,0.11951,8e-05,13.22337]
[1777924139285,37.49,79975.86,0.0,0.11922,8e-05,13.19936]
[1777924141425,37.49,79975.64,0.0,0.1192,8e-05,13.19801]
[1777924141502,37.49,79977.42,0.0,0.11934,8e-05,13.20951]
[1777924146533,37.49,79979.74,0.0,0.11953,8e-05,13.22446]
[1777924151568,37.49,79988.94,0.0,0.12026,8e-05,13.28338]
[1777924156603,37.49,79982.82,0.0,0.11977,8e-05,13.24365]
[1777924158028,37.49,79982.82,0.0,0.11977,8e-05,13.24365]
[1777924158096,37.49,79983.39,0.0,0.11981,8e-05,13.24729]
[1777924160597,37.49,79983.97,0.0,0.11986,8e-05,13.251]
[1777924166675,37.49,79988.35,0.0,0.12021,8e-05,13.27905]
[1777924171708,37.49,79990.15,0.0,0.12032,8e-05,13.28599]
[1777924176744,37.49,79993.09,0.0,0.12055,8e-05,13.30467]
[1777924177780,37.49,79993.09,0.0,0.12055,8e-05,13.30467]
[1777924177931,37.49,79993.09,0.0,0.12055,8e-05,13.30467]
[1777924177983,37.49,79994.96,0.0,0.1207,8e-05,13.31664]
[1777924180345,37.49,79994.96,0.0,0.12071,8e-05,13.31685]
[1777924180382,37.49,79994.96,0.0,0.12071,8e-05,13.31685]
[1777924180445,37.49,80007.35,0.0,0.12171,8e-05,13.39686]
[1777924185523,37.49,80011.15,0.0,0.12203,8e-05,13.42177]
[1777924185546,37.49,80011.15,0.0,0.12203,8e-05,13.42177]
[1777924186182,37.49,80014.24,0.0,0.12228,8e-05,13.44178]
[1777924191962,37.49,80013.7,0.0,0.12223,8e-05,13.43827]
[1777924195689,37.49,80011.97,0.0,0.12209,8e-05,13.42715]
[1777924195711,37.49,80011.97,0.0,0.12209,8e-05,13.42715]
[1777924195880,37.49,80011.97,0.0,0.12209,8e-05,13.42715]
[1777924200400,37.49,80012.44,0.0,0.12213,8e-05,13.43019]
[1777924201139,37.49,79985.08,0.0,0.11992,8e-05,13.25381]
[1777924201591,37.49,79985.08,0.0,0.11992,8e-05,13.25381]
[1777924203929,37.49,79983.28,0.0,0.11977,8e-05,13.2418]
[1777924203960,37.49,79983.28,0.0,0.11977,8e-05,13.2418]
[1777924204280,37.49,79983.28,0.0,0.11977,8e-05,13.2418]
[1777924204371,37.49,79983.28,0.0,0.11977,8e-05,13.2418]
[1777924204445,37.49,79979.64,0.0,0.11947,8e-05,13.21833]
[1777924204670,37.49,79979.64,0.0,0.11947,8e-05,13.21833]
[1777924205433,37.49,79979.64,0.0,0.11947,8e-05,13.21833]
[1777924205501,37.49,79979.64,0.0,0.11947,8e-05,13.21833]
[1777924205490,37.49,79972.41,0.0,0.11889,8e-05,13.17154]
[1777924205765,37.49,79972.41,0.0,0.11889,8e-05,13.17154]
[1777924205817,37.49,79972.41,0.0,0.11889,8e-05,13.17154]
[1777924205957,37.49,79972.41,0.0,0.11889,8e-05,13.17127]
[1777924206629,37.49,79972.41,0.0,0.11889,8e-05,13.17127]
[1777924206964,37.49,79972.57,0.0,0.1189,8e-05,13.17203]
[1777924209255,37.48,79970.84,0.0,0.11875,8e-05,13.16068]
[1777924209265,37.48,79970.84,0.0,0.11875,8e-05,13.16068]
[1777924209271,37.48,79970.84,0.0,0.11875,8e-05,13.16068]
[1777924209291,37.48,79973.66,0.0,0.11898,8e-05,13.17853]
[1777924210309,37.48,79973.66,0.0,0.11898,8e-05,13.17853]
[1777924210316,37.48,79973.66,0.0,0.11898,8e-05,13.17853]
[1777924210338,37.48,79973.66,0.0,0.11898,8e-05,13.17853]
[1777924210416,37.48,79973.66,0.0,0.11898,8e-05,13.17853]
[1777924210467,37.48,79972.96,0.0,0.11892,8e-05,13.17376]
[1777924211002,37.48,79972.96,0.0,0.11892,8e-05,13.17376]
[1777924211008,37.48,79972.96,0.0,0.11892,8e-05,13.17376]
[1777924211032,37.48,79972.96,0.0,0.11892,8e-05,13.17376]
[1777924211221,37.48,79972.96,0.0,0.11892,8e-05,13.17376]
[1777924211231,37.48,79972.96,0.0,0.11892,8e-05,13.17376]
[1777924211304,37.48,79972.96,0.0,0.11892,8e-05,13.17376]
[1777924211373,37.48,79972.96,0.0,0.11892,8e-05,13.17376]
[1777924211416,37.48,79974.79,0.0,0.11906,8e-05,13.18525]
[1777924212056,37.48,79974.79,0.0,0.11906,8e-05,13.18525]
[1777924212065,37.48,79974.79,0.0,0.11906,8e-05,13.18525]
[1777924212126,37.48,79974.9,0.0,0.11907,8e-05,13.18567]
[1777924218040,37.48,79977.38,0.0,0.11924,8e-05,13.19974]
[1777924223075,37.48,79977.84,0.0,0.11926,8e-05,13.20112]
[1777924228110,37.47,79974.6,0.0,0.11898,8e-05,13.17878]
[1777924233146,37.47,79967.31,0.0,0.11835,8e-05,13.12628]
[1777924238181,37.47,79967.05,0.0,0.11831,8e-05,13.12362]
[1777924243214,37.47,79969.34,0.0,0.11849,8e-05,13.13753]
[1777924245932,37.47,79963.25,0.0,0.118,8e-05,13.09813]
[1777924245945,37.47,79963.25,0.0,0.118,8e-05,13.09813]
[1777924246237,37.47,79963.25,0.0,0.11799,8e-05,13.09805]
[1777924247270,37.47,79963.25,0.0,0.11799,8e-05,13.09805]
[1777924247315,37.47,79963.25,0.0,0.11799,8e-05,13.09805]
[1777924247350,37.47,79963.25,0.0,0.11799,8e-05,13.09805]
[1777924247432,37.47,79963.25,0.0,0.11799,8e-05,13.09805]
[1777924247542,37.47,79963.25,0.0,0.11799,8e-05,13.09805]
[1777924248922,37.47,79960.19,0.0,0.11775,8e-05,13.07829]
[1777924249257,37.47,79947.26,0.0,0.11673,8e-05,12.99551]
[1777924254292,37.47,79944.42,0.0,0.11651,8e-05,12.97783]
[1777924259326,37.47,79944.48,0.0,0.11652,8e-05,12.97872]
[1777924264362,37.47,79941.26,0.0,0.11627,8e-05,12.95867]
[1777924269397,37.47,79941.58,0.0,0.1163,8e-05,12.96131]
[1777924274469,37.47,79943.85,0.0,0.11649,8e-05,12.97621]
[1777924280474,37.47,79941.2,0.0,0.11629,8e-05,12.95991]
[1777924285509,37.47,79939.6,0.0,0.11617,8e-05,12.95025]
[1777924290544,37.47,79939.89,0.0,0.1162,8e-05,12.95268]
[1777924293565,37.48,79931.56,0.0,0.11552,8e-05,12.89542]
[1777924298600,37.48,79935.69,0.0,0.11585,8e-05,12.92264]
[1777924303635,37.48,79935.28,0.0,0.11583,8e-05,12.92072]
[1777924310369,37.48,79933.11,0.0,0.11567,8e-05,12.90775]
[1777924313707,37.48,79944.33,0.0,0.11656,8e-05,12.9798]
[1777924318740,37.48,79949.77,0.0,0.11698,8e-05,13.01445]
[1777924320208,37.48,79949.77,0.0,0.11698,8e-05,13.01445]
[1777924320276,37.48,79949.77,0.0,0.11698,8e-05,13.01445]
[1777924320307,37.48,79949.77,0.0,0.11698,8e-05,13.01445]
[1777924320439,37.48,79951.97,0.0,0.11716,8e-05,13.02844]
[1777924322501,37.48,79951.81,0.0,0.11714,8e-05,13.02742]
[1777924323640,37.48,79959.0,0.0,0.11771,8e-05,13.07335]
[1777924323777,37.48,79958.21,0.0,0.11765,8e-05,13.06816]
[1777924328776,37.48,79957.3,0.0,0.11757,8e-05,13.06176]
[1777924328790,37.48,79957.3,0.0,0.11757,8e-05,13.06176]
[1777924328831,37.48,79956.81,0.0,0.11753,8e-05,13.05862]
[1777924333512,37.48,79960.62,0.0,0.11783,8e-05,13.08271]
[1777924337908,37.48,79959.53,0.0,0.11773,8e-05,13.07499]
[1777924343917,37.47,79956.02,0.0,0.11744,8e-05,13.05139]
[1777924348952,37.47,79952.6,0.0,0.11716,8e-05,13.02889]
[1777924353988,37.47,79952.94,0.0,0.11715,8e-05,13.02612]
[1777924359489,37.47,79953.36,0.0,0.11718,8e-05,13.02837]
[1777924359527,37.47,79954.57,0.0,0.11727,8e-05,13.03589]
[1777924365066,37.47,79958.08,0.0,0.11754,8e-05,13.05758]
[1777924370103,37.47,79958.13,0.0,0.11753,8e-05,13.05714]
[1777924371772,37.47,79957.64,0.0,0.11749,8e-05,13.05385]
[1777924372118,37.47,79956.76,0.0,0.11742,8e-05,13.04808]
[1777924377152,37.47,79952.11,0.0,0.11704,8e-05,13.01769]
[1777924382188,37.47,79950.7,0.0,0.11693,8e-05,13.00824]
[1777924383197,37.46,79939.08,0.0,0.116,8e-05,12.93361]
[1777924388230,37.46,79937.06,0.0,0.11583,8e-05,12.9193]
[1777924393266,37.46,79934.21,0.0,0.1156,8e-05,12.90088]
[1777924398379,37.46,79932.61,0.0,0.11548,8e-05,12.89072]
[1777924404345,37.46,79928.33,0.0,0.11514,8e-05,12.8636]
[1777924409380,37.46,79928.29,0.0,0.11514,8e-05,12.86345]
[1777924414415,37.46,79927.93,0.0,0.11508,8e-05,12.85668]
[1777924419450,37.46,79927.59,0.0,0.11505,8e-05,12.85449]
[1777924424487,37.46,79925.55,0.0,0.11489,8e-05,12.8414]
[1777924429520,37.46,79927.13,0.0,0.11502,8e-05,12.85142]
[1777924434555,37.46,79928.16,0.0,0.11509,8e-05,12.8578]
[1777924437584,37.46,79929.76,0.0,0.11522,8e-05,12.86793]
[1777924437632,37.46,79929.76,0.0,0.11522,8e-05,12.86793]
[1777924437682,37.46,79933.85,0.0,0.11554,8e-05,12.89398]
[1777924443618,37.46,79937.05,0.0,0.11578,8e-05,12.91376]
[1777924448634,37.46,79939.46,0.0,0.11596,8e-05,12.92871]
[1777924448667,37.46,79939.46,0.0,0.11596,8e-05,12.92871]
[1777924448759,37.46,79939.7,0.0,0.11598,8e-05,12.93014]
[1777924454695,37.46,79937.88,0.0,0.11584,8e-05,12.91823]
[1777924459729,37.46,79944.06,0.0,0.11632,8e-05,12.95739]
[1777924464765,37.46,79945.52,0.0,0.11643,8e-05,12.96643]
[1777924469800,37.46,79951.59,0.0,0.11691,8e-05,13.00503]
[1777924474836,37.46,79951.92,0.0,0.11689,8e-05,13.0024]
[1777924477271,37.46,79952.93,0.0,0.11697,8e-05,13.00882]
[1777924482891,37.46,79943.81,0.0,0.11625,8e-05,12.95026]
[1777924485916,37.46,79932.13,0.0,0.11533,8e-05,12.87573]
[1777924491678,37.46,79929.6,0.0,0.11514,8e-05,12.86012]
[1777924496962,37.46,79936.75,0.0,0.11571,8e-05,12.90611]
[1777924502088,37.46,79935.17,0.0,0.11559,8e-05,12.89661]
[1777924508094,37.46,79925.68,0.0,0.11484,8e-05,12.83563]
[1777924513405,37.46,79932.82,0.0,0.11539,8e-05,12.8804]
[1777924519149,37.45,79937.09,0.0,0.11571,8e-05,12.90652]
[1777924524184,37.45,79936.43,0.0,0.11565,8e-05,12.90147]
[1777924529220,37.45,79935.72,0.0,0.11558,8e-05,12.89608]
[1777924534256,37.45,79936.2,0.0,0.11558,8e-05,12.89393]
[1777924539291,37.45,79937.57,0.0,0.11568,8e-05,12.90192]
[1777924544325,37.45,79937.33,0.0,0.11565,8e-05,12.89959]
[1777924548354,37.44,79947.65,0.0,0.11645,8e-05,12.96519]
[1777924552382,37.44,79958.43,0.0,0.11731,8e-05,13.03416]
[1777924557416,37.44,79962.64,0.0,0.11764,8e-05,13.06074]
[1777924562452,37.44,79967.05,0.0,0.11798,8e-05,13.08858]
[1777924569502,37.44,79963.54,0.0,0.11769,8e-05,13.06538]
[1777924573241,37.44,79962.8,0.0,0.11763,8e-05,13.06041]
[1777924573528,37.44,79964.15,0.0,0.11774,8e-05,13.06898]
[1777924576522,37.44,79963.66,0.0,0.1177,8e-05,13.06567]
[1777924576623,37.44,79963.3,0.0,0.11767,8e-05,13.06328]
[1777924579065,37.44,79962.87,0.0,0.11763,8e-05,13.06036]
[1777924579390,37.44,79962.87,0.0,0.11763,8e-05,13.06036]
[1777924579572,37.44,79958.47,0.0,0.11728,8e-05,13.0321]
[1777924580470,37.44,79958.47,0.0,0.11728,8e-05,13.0321]
[1777924580580,37.44,79948.06,0.0,0.11646,8e-05,12.96546]
[1777924582592,37.44,79958.24,0.0,0.11726,8e-05,13.03064]
[1777924583432,37.44,79958.24,0.0,0.11726,8e-05,13.03064]
[1777924583599,37.44,79960.02,0.0,0.1174,8e-05,13.04199]
[1777924588634,37.44,79953.71,0.0,0.1169,8e-05,13.00133]
[1777924589709,37.44,79953.71,0.0,0.1169,8e-05,13.00133]
[1777924591117,37.44,79954.4,0.0,0.11695,8e-05,13.00565]
[1777924592080,37.44,79949.2,0.0,0.11651,8e-05,12.96762]
[1777924596464,37.44,79935.66,0.0,0.11544,8e-05,12.88149]
[1777924603739,37.44,79941.21,0.0,0.11589,8e-05,12.91779]
[1777924606760,37.44,79951.76,0.0,0.11672,8e-05,12.98538]
[1777924611796,37.44,79954.6,0.0,0.11695,8e-05,13.00334]
[1777924616830,37.44,79957.91,0.0,0.11721,8e-05,13.02428]
[1777924621865,37.44,79957.9,0.0,0.1172,8e-05,13.0239]
[1777924626900,37.44,79957.47,0.0,0.11716,8e-05,13.02082]
[1777924631936,37.44,79956.52,0.0,0.11708,8e-05,13.01451]
[1777924636970,37.44,79957.75,0.0,0.11718,8e-05,13.02221]
[1777924642005,37.44,79957.1,0.0,0.11713,8e-05,13.0179]
[1777924647040,37.44,79955.04,0.0,0.11696,8e-05,13.00465]
[1777924650328,37.44,79955.29,0.0,0.11698,8e-05,13.00626]
[1777924650367,37.44,79955.29,0.0,0.11698,8e-05,13.00626]
[1777924650629,37.44,79955.29,0.0,0.11698,8e-05,13.00626]
[1777924650755,37.44,79959.45,0.0,0.11731,8e-05,13.03293]
[1777924651870,37.44,79959.45,0.0,0.11731,8e-05,13.03293]
[1777924651930,37.44,79964.82,0.0,0.11771,8e-05,13.06292]
[1777924653958,37.44,79966.36,0.0,0.11783,8e-05,13.07272]
[1777924653976,37.44,79972.03,0.0,0.11828,8e-05,13.10903]
[1777924654294,37.44,79972.03,0.0,0.11828,8e-05,13.10903]
[1777924655177,37.44,79993.03,0.0,0.11996,8e-05,13.24399]
[1777924658014,37.44,79996.34,0.0,0.12023,8e-05,13.26536]
[1777924658121,37.44,79999.9,0.0,0.12052,8e-05,13.28825]
[1777924659127,37.44,80010.49,0.0,0.12138,8e-05,13.35679]
[1777924662297,37.44,80007.41,0.0,0.12113,8e-05,13.33665]
[1777924668189,37.44,80004.56,0.0,0.12088,8e-05,13.3173]
[1777924673224,37.43,80007.68,0.0,0.12112,8e-05,13.33664]
[1777924678259,37.43,80004.96,0.0,0.12089,8e-05,13.31771]
[1777924679594,37.43,80004.96,0.0,0.12089,8e-05,13.31771]
[1777924679735,37.43,80004.96,0.0,0.12089,8e-05,13.31771]
[1777924680043,37.43,80007.41,0.0,0.12108,8e-05,13.33324]
[1777924680264,37.43,80007.41,0.0,0.12108,8e-05,13.33324]
[1777924680628,37.43,80021.4,0.0,0.12222,8e-05,13.42379]
[1777924681407,37.43,80021.4,0.0,0.12222,8e-05,13.42379]
[1777924681658,37.43,80021.4,0.0,0.12222,8e-05,13.42379]
[1777924681926,37.43,80030.24,0.0,0.12295,8e-05,13.48101]
[1777924682970,37.43,80030.24,0.0,0.12295,8e-05,13.48101]
[1777924682991,37.43,80043.06,0.0,0.124,8e-05,13.56403]
[1777924683448,37.43,80043.06,0.0,0.124,8e-05,13.56403]
[1777924684003,37.43,80043.06,0.0,0.124,8e-05,13.56403]
[1777924684017,37.43,80046.2,0.0,0.12426,8e-05,13.58449]
[1777924684843,37.43,80046.2,0.0,0.12426,8e-05,13.58449]
[1777924684920,37.43,80046.38,0.0,0.12428,8e-05,13.58571]
[1777924688662,37.43,80040.7,0.0,0.12377,8e-05,13.54633]
[1777924689838,37.42,80034.73,0.0,0.12328,8e-05,13.50724]
[1777924689878,37.42,80034.61,0.0,0.12327,8e-05,13.50632]
[1777924695411,37.42,80031.01,0.0,0.12296,8e-05,13.48203]
[1777924700440,37.42,80027.07,0.0,0.12263,8e-05,13.45616]
[1777924704469,37.42,80036.68,0.0,0.12341,8e-05,13.51796]
[1777924709504,37.42,80037.71,0.0,0.12349,8e-05,13.52374]
[1777924714538,37.42,80029.33,0.0,0.12275,8e-05,13.46422]
[1777924719576,37.42,80029.15,0.0,0.12273,8e-05,13.46258]
[1777924724696,37.42,80030.62,0.0,0.12285,8e-05,13.47171]
[1777924730734,37.41,80035.23,0.0,0.12322,8e-05,13.50112]
[1777924736698,37.41,80029.3,0.0,0.12273,8e-05,13.46201]
[1777924741733,37.41,80031.46,0.0,0.1229,8e-05,13.47559]
[1777924746768,37.41,80033.98,0.0,0.1231,8e-05,13.49139]
[1777924751806,37.41,80043.89,0.0,0.1239,8e-05,13.55489]
[1777924752813,37.41,80028.27,0.0,0.12262,8e-05,13.45356]
[1777924757845,37.41,80028.05,0.0,0.1226,8e-05,13.45198]
[1777924762880,37.41,80033.44,0.0,0.12303,8e-05,13.4864]
[1777924767915,37.41,80024.4,0.0,0.12229,8e-05,13.42756]
[1777924772950,37.41,80025.14,0.0,0.12232,8e-05,13.42801]
[1777924777986,37.41,80026.86,0.0,0.12246,8e-05,13.4393]
[1777924783022,37.41,80016.72,0.0,0.12163,8e-05,13.37384]
[1777924784671,37.41,80015.53,0.0,0.12154,8e-05,13.36626]
[1777924784708,37.41,80015.53,0.0,0.12154,8e-05,13.36626]
[1777924784730,37.41,80015.53,0.0,0.12154,8e-05,13.36626]
[1777924784742,37.41,80015.53,0.0,0.12154,8e-05,13.36626]
[1777924784896,37.41,80015.53,0.0,0.12154,8e-05,13.36626]
[1777924785011,37.41,80015.53,0.0,0.12154,8e-05,13.36626]
[1777924785021,37.41,80015.53,0.0,0.12154,8e-05,13.36626]
[1777924785045,37.41,80015.53,0.0,0.12154,8e-05,13.36626]
[1777924785057,37.41,80006.03,0.0,0.12077,8e-05,13.305]
[1777924787499,37.41,80000.53,0.0,0.12033,8e-05,13.26982]
[1777924787516,37.41,80000.53,0.0,0.12033,8e-05,13.26982]
[1777924788057,37.41,79995.69,0.0,0.11994,8e-05,13.23885]
[1777924792087,37.41,80005.28,0.0,0.12073,8e-05,13.30167]
[1777924797120,37.41,80010.4,0.0,0.12115,8e-05,13.33556]
[1777924801484,37.42,80010.72,0.0,0.12119,8e-05,13.33815]
[1777924801513,37.42,80010.72,0.0,0.12119,8e-05,13.33815]
[1777924801687,37.42,80010.72,0.0,0.12119,8e-05,13.33815]
[1777924801891,37.42,80010.72,0.0,0.12119,8e-05,13.33815]
[1777924802177,37.42,80014.88,0.0,0.12153,8e-05,13.36515]
[1777924802688,37.42,80014.88,0.0,0.12153,8e-05,13.36515]
[1777924803175,37.42,79991.12,0.0,0.1196,8e-05,13.21189]
[1777924803980,37.42,79991.12,0.0,0.1196,8e-05,13.21189]
[1777924804180,37.42,79967.43,0.0,0.11771,8e-05,13.05981]
[1777924804534,37.42,79967.43,0.0,0.11771,8e-05,13.05981]
[1777924806482,37.42,79969.47,0.0,0.11787,8e-05,13.07267]
[1777924806747,37.42,79969.47,0.0,0.11787,8e-05,13.07267]
[1777924807206,37.42,79969.76,0.0,0.11789,8e-05,13.07472]
[1777924810349,37.42,79949.62,0.0,0.1163,8e-05,12.94582]
[1777924816268,37.42,79943.87,0.0,0.11585,8e-05,12.9092]
[1777924822311,37.42,79945.98,0.0,0.11602,8e-05,12.92303]
[1777924827346,37.42,79949.0,0.0,0.11626,8e-05,12.94257]
[1777924829337,37.42,79951.93,0.0,0.11649,8e-05,12.96136]
[1777924829381,37.42,79951.93,0.0,0.11649,8e-05,12.96136]
[1777924829391,37.42,79951.93,0.0,0.11649,8e-05,12.96136]
[1777924829434,37.42,79951.93,0.0,0.11649,8e-05,12.96136]
[1777924829469,37.42,79951.93,0.0,0.11649,8e-05,12.96136]
[1777924836461,37.42,79950.34,0.0,0.11633,8e-05,12.9468]
[1777924836487,37.42,79950.34,0.0,0.11633,8e-05,12.9468]
[1777924836558,37.42,79950.46,0.0,0.11634,8e-05,12.94761]
[1777924840441,37.42,79939.16,0.0,0.11545,8e-05,12.87545]
[1777924845474,37.42,79943.75,0.0,0.11582,8e-05,12.90542]
[1777924849349,37.42,79952.91,0.0,0.11655,8e-05,12.96441]
[1777924849478,37.42,79952.91,0.0,0.11655,8e-05,12.96441]
[1777924849491,37.42,79952.91,0.0,0.11655,8e-05,12.96441]
[1777924849639,37.42,79952.91,0.0,0.11655,8e-05,12.96441]
[1777924849724,37.42,79954.6,0.0,0.11668,8e-05,12.97528]
[1777924852230,37.42,79954.6,0.0,0.11668,8e-05,12.97528]
[1777924852261,37.42,79955.92,0.0,0.11679,8e-05,12.98377]
[1777924852388,37.42,79955.92,0.0,0.11679,8e-05,12.98377]
[1777924852769,37.42,79955.92,0.0,0.11679,8e-05,12.98377]
[1777924852800,37.42,79955.92,0.0,0.11679,8e-05,12.98377]
[1777924852806,37.42,79955.92,0.0,0.11679,8e-05,12.98377]
[1777924856436,37.42,79957.01,0.0,0.11688,8e-05,12.99086]
[1777924856551,37.42,79955.05,0.0,0.11672,8e-05,12.97833]
[1777924861586,37.42,79951.67,0.0,0.11646,8e-05,12.95732]
[1777924862487,37.42,79951.67,0.0,0.11646,8e-05,12.95732]
[1777924862596,37.42,79954.9,0.0,0.11672,8e-05,12.97808]
[1777924864083,37.42,79954.9,0.0,0.11672,8e-05,12.97808]
[1777924864114,37.42,79954.9,0.0,0.11672,8e-05,12.97808]
[1777924864528,37.42,79954.24,0.0,0.11667,8e-05,12.97391]
[1777924865839,37.42,79953.44,0.0,0.1166,8e-05,12.96884]
[1777924865864,37.42,79953.44,0.0,0.1166,8e-05,12.96884]
[1777924865872,37.42,79953.44,0.0,0.1166,8e-05,12.96884]
[1777924866474,37.42,79953.34,0.0,0.1166,8e-05,12.96826]
[1777924866516,37.42,79953.34,0.0,0.1166,8e-05,12.96826]
[1777924866551,37.42,79953.34,0.0,0.1166,8e-05,12.96826]
[1777924871656,37.42,79951.88,0.0,0.11648,8e-05,12.95925]
[1777924872974,37.42,79951.88,0.0,0.11648,8e-05,12.95925]
[1777924873005,37.42,79951.88,0.0,0.11648,8e-05,12.95925]
[1777924873106,37.42,79951.61,0.0,0.11646,8e-05,12.95757]
[1777924874622,37.42,79951.61,0.0,0.11646,8e-05,12.95763]
[1777924874720,37.42,79951.44,0.0,0.11645,8e-05,12.95658]
[1777924880722,37.42,79950.47,0.0,0.11638,8e-05,12.95064]
[1777924885754,37.42,79950.44,0.0,0.11638,8e-05,12.95063]
[1777924890756,37.42,79948.73,0.0,0.11624,8e-05,12.9398]
[1777924890810,37.42,79948.73,0.0,0.11624,8e-05,12.9398]
[1777924891327,37.42,79949.16,0.0,0.11628,8e-05,12.94258]
[1777924892804,37.42,79963.08,0.0,0.11735,8e-05,13.02726]
[1777924894912,37.43,79950.86,0.0,0.11638,8e-05,12.9493]
[1777924895778,37.43,79950.86,0.0,0.11638,8e-05,12.9493]
[1777924895798,37.43,79950.86,0.0,0.11638,8e-05,12.9493]
[1777924895867,37.43,79945.59,0.0,0.11597,8e-05,12.91559]
[1777924897599,37.43,79945.85,0.0,0.11599,8e-05,12.91731]
[1777924897631,37.43,79945.85,0.0,0.11599,8e-05,12.91731]
[1777924897838,37.43,79945.85,0.0,0.11599,8e-05,12.91737]
[1777924903880,37.43,79946.49,0.0,0.11604,8e-05,12.92181]
[1777924909079,37.43,79946.59,0.0,0.11605,8e-05,12.92265]
[1777924916971,37.43,79947.25,0.0,0.11611,8e-05,12.92728]
[1777924920802,37.43,79947.1,0.0,0.1161,8e-05,12.92645]
[1777924922014,37.43,79944.87,0.0,0.11593,8e-05,12.91225]
[1777924922231,37.43,79944.87,0.0,0.11593,8e-05,12.91225]
[1777924922257,37.43,79944.87,0.0,0.11593,8e-05,12.91225]
[1777924922238,37.43,79941.02,0.0,0.11562,8e-05,12.88773]
[1777924923014,37.43,79941.02,0.0,0.11563,8e-05,12.88783]
[1777924928048,37.43,79942.29,0.0,0.11573,8e-05,12.89651]
[1777924933086,37.43,79935.72,0.0,0.11523,8e-05,12.85528]
[1777924938120,37.43,79940.17,0.0,0.11559,8e-05,12.8846]
[1777924943155,37.43,79943.31,0.0,0.11584,8e-05,12.90537]
[1777924948190,37.44,79942.72,0.0,0.11581,8e-05,12.90235]
[1777924953225,37.44,79940.72,0.0,0.11563,8e-05,12.8859]
[1777924958260,37.44,79941.88,0.0,0.11573,8e-05,12.89403]
[1777924963295,37.44,79934.67,0.0,0.11517,8e-05,12.84867]
[1777924968330,37.44,79930.26,0.0,0.11484,8e-05,12.8216]
[1777924973365,37.44,79928.93,0.0,0.11475,8e-05,12.81435]
[1777924978400,37.45,79927.29,0.0,0.11463,8e-05,12.80518]
[1777924983570,37.45,79926.17,0.0,0.11456,8e-05,12.79913]
[1777924989046,37.45,79919.86,0.0,0.11409,8e-05,12.76051]
[1777924994512,37.46,79918.62,0.0,0.11402,8e-05,12.75513]
[1777925000290,37.46,79928.09,0.0,0.11478,8e-05,12.81679]
[1777925005589,37.46,79927.22,0.0,0.11473,8e-05,12.8127]
[1777925010632,37.47,79927.78,0.0,0.11479,8e-05,12.81773]
[1777925015659,37.47,79928.33,0.0,0.11482,8e-05,12.81818]
[1777925021204,37.47,79931.4,0.0,0.11508,8e-05,12.83908]
[1777925021214,37.47,79931.4,0.0,0.11508,8e-05,12.83908]
[1777925021257,37.47,79945.44,0.0,0.11618,8e-05,12.92899]
[1777925023663,37.47,79948.27,0.0,0.11641,8e-05,12.9472]
[1777925023703,37.47,79948.27,0.0,0.11641,8e-05,12.9472]
[1777925023760,37.47,79951.19,0.0,0.11664,8e-05,12.96597]
[1777925029757,37.47,79952.52,0.0,0.11675,8e-05,12.97491]
[1777925034792,37.47,79949.98,0.0,0.11655,8e-05,12.95901]
[1777925039827,37.47,79948.68,0.0,0.11646,8e-05,12.95106]
[1777925044863,37.47,79948.43,0.0,0.11644,8e-05,12.9498]
[1777925049897,37.48,79942.45,0.0,0.11597,8e-05,12.91194]
[1777925052892,37.48,79933.98,0.0,0.11531,8e-05,12.85812]
[1777925053140,37.48,79938.98,0.0,0.11571,8e-05,12.89023]
[1777925059418,37.48,79944.56,0.0,0.11615,8e-05,12.92624]
[1777925059969,37.48,79942.44,0.0,0.11598,8e-05,12.91279]
[1777925065008,37.48,79939.08,0.0,0.11572,8e-05,12.89155]
[1777925070038,37.48,79935.44,0.0,0.11544,8e-05,12.86857]
[1777925075073,37.48,79931.77,0.0,0.11512,8e-05,12.84111]
[1777925080110,37.48,79929.1,0.0,0.11492,8e-05,12.82463]
[1777925085145,37.48,79929.33,0.0,0.11495,8e-05,12.82672]
[1777925090179,37.48,79930.35,0.0,0.11503,8e-05,12.83385]
[1777925094208,37.48,79941.0,0.0,0.11587,8e-05,12.90209]
[1777925094832,37.48,79941.0,0.0,0.11587,8e-05,12.90209]
[1777925094995,37.48,79941.0,0.0,0.11587,8e-05,12.90209]
[1777925095215,37.48,79942.13,0.0,0.11596,8e-05,12.90932]
[1777925100264,37.48,79951.87,0.0,0.11673,8e-05,12.97121]
[1777925101069,37.48,79951.87,0.0,0.11673,8e-05,12.97121]
[1777925101508,37.48,79959.02,0.0,0.1173,8e-05,13.01719]
[1777925101570,37.48,79959.02,0.0,0.1173,8e-05,13.01719]
[1777925101772,37.48,79959.02,0.0,0.1173,8e-05,13.01719]
[1777925102404,37.48,79959.02,0.0,0.1173,8e-05,13.01719]
[1777925102505,37.48,79950.51,0.0,0.11662,8e-05,12.96272]
[1777925103737,37.48,79950.51,0.0,0.11662,8e-05,12.96285]
[1777925104924,37.48,79946.95,0.0,0.11634,8e-05,12.93991]
[1777925105310,37.48,79946.51,0.0,0.11631,8e-05,12.93702]
[1777925107263,37.48,79946.98,0.0,0.11634,8e-05,12.93995]
[1777925108452,37.48,79947.05,0.0,0.11635,8e-05,12.94033]
[1777925108483,37.48,79946.24,0.0,0.11629,8e-05,12.93539]
[1777925114366,37.48,79941.58,0.0,0.11592,8e-05,12.90601]
[1777925119403,37.48,79945.92,0.0,0.11626,8e-05,12.93371]
[1777925124436,37.48,79946.13,0.0,0.11628,8e-05,12.93503]
[1777925129474,37.48,79947.83,0.0,0.11642,8e-05,12.94595]
[1777925130178,37.48,79947.83,0.0,0.11642,8e-05,12.94595]
[1777925130196,37.48,79947.83,0.0,0.11642,8e-05,12.94595]
[1777925130478,37.48,79943.8,0.0,0.1161,8e-05,12.92018]
[1777925135513,37.48,79939.86,0.0,0.11576,8e-05,12.89077]
[1777925136109,37.48,79939.86,0.0,0.11576,8e-05,12.89077]
[1777925136520,37.48,79940.53,0.0,0.11581,8e-05,12.89513]
[1777925137849,37.48,79940.75,0.0,0.11583,8e-05,12.89661]
[1777925138534,37.48,79941.0,0.0,0.11585,8e-05,12.89828]
[1777925143568,37.49,79939.06,0.0,0.1157,8e-05,12.88637]
[1777925148604,37.49,79938.43,0.0,0.11566,8e-05,12.88281]
[1777925153638,37.49,79939.7,0.0,0.11576,8e-05,12.89138]
[1777925158673,37.49,79936.15,0.0,0.11549,8e-05,12.86915]
[1777925163708,37.49,79937.34,0.0,0.11559,8e-05,12.87729]
[1777925168744,37.49,79935.57,0.0,0.11546,8e-05,12.86656]
[1777925174785,37.49,79936.18,0.0,0.11552,8e-05,12.87119]
[1777925179961,37.49,79936.23,0.0,0.11553,8e-05,12.87197]
[1777925181163,37.49,79944.55,0.0,0.11618,8e-05,12.92522]
[1777925181186,37.49,79944.55,0.0,0.11618,8e-05,12.92522]
[1777925181257,37.49,79953.26,0.0,0.11687,8e-05,12.98106]
[1777925187416,37.49,79953.07,0.0,0.11686,8e-05,12.97964]
[1777925192912,37.49,79952.25,0.0,0.11675,8e-05,12.96972]
[1777925197947,37.49,79954.45,0.0,0.11693,8e-05,12.98358]
[1777925202982,37.49,79953.84,0.0,0.11687,8e-05,12.97939]
[1777925204109,37.49,79953.84,0.0,0.11687,8e-05,12.97939]
[1777925204133,37.49,79953.84,0.0,0.11687,8e-05,12.97939]
[1777925204210,37.49,79953.78,0.0,0.11687,8e-05,12.97889]
[1777925205803,37.49,79953.78,0.0,0.11687,8e-05,12.97889]
[1777925205836,37.49,79953.78,0.0,0.11687,8e-05,12.97889]
[1777925206386,37.49,79958.4,0.0,0.11723,8e-05,13.00835]
[1777925212255,37.49,79960.63,0.0,0.1174,8e-05,13.02211]
[1777925212357,37.49,79960.63,0.0,0.1174,8e-05,13.02211]
[1777925212436,37.49,79960.63,0.0,0.1174,8e-05,13.02184]
[1777925215076,37.49,79974.44,0.0,0.1185,8e-05,13.11009]
[1777925216581,37.49,79974.44,0.0,0.1185,8e-05,13.11009]
[1777925216601,37.49,79978.57,0.0,0.11883,8e-05,13.1368]
[1777925219337,37.49,79978.32,0.0,0.11881,8e-05,13.13519]
[1777925219566,37.49,79980.58,0.0,0.11899,8e-05,13.1497]
[1777925221862,37.49,79980.11,0.0,0.11895,8e-05,13.14663]
[1777925222151,37.49,79977.44,0.0,0.11874,8e-05,13.12948]
[1777925227175,37.49,79972.48,0.0,0.11834,8e-05,13.09774]
[1777925232209,37.49,79969.95,0.0,0.11815,8e-05,13.08185]
[1777925237243,37.49,79969.81,0.0,0.11814,8e-05,13.08133]
[1777925242278,37.49,79968.76,0.0,0.11806,8e-05,13.075]
[1777925247314,37.49,79970.56,0.0,0.11821,8e-05,13.08688]
[1777925252349,37.49,79967.91,0.0,0.11797,8e-05,13.06581]
[1777925257385,37.49,79970.58,0.0,0.11818,8e-05,13.08321]
[1777925262420,37.49,79969.85,0.0,0.11813,8e-05,13.0788]
[1777925267455,37.49,79970.4,0.0,0.11818,8e-05,13.08258]
[1777925272665,37.49,79969.53,0.0,0.11811,8e-05,13.07721]
[1777925272744,37.49,79969.54,0.0,0.11811,8e-05,13.07732]
[1777925273497,37.49,79969.55,0.0,0.11811,8e-05,13.07743]
[1777925276139,37.49,79976.97,0.0,0.11871,8e-05,13.125]
[1777925276518,37.49,79976.0,0.0,0.11863,8e-05,13.11877]
[1777925277266,37.49,79976.0,0.0,0.11863,8e-05,13.11877]
[1777925277525,37.5,79977.2,0.0,0.11873,8e-05,13.12675]
[1777925282559,37.5,79974.49,0.0,0.11853,8e-05,13.11083]
[1777925286019,37.5,79974.65,0.0,0.11855,8e-05,13.11278]
[1777925286589,37.5,79972.88,0.0,0.11842,8e-05,13.10173]
[1777925288859,37.5,79974.43,0.0,0.11855,8e-05,13.1123]
[1777925289612,37.5,79974.49,0.0,0.11856,8e-05,13.11299]
[1777925292041,37.5,79974.84,0.0,0.11859,8e-05,13.11584]
[1777925292633,37.5,79974.9,0.0,0.1186,8e-05,13.11652]
[1777925293118,37.5,79974.9,0.0,0.1186,8e-05,13.11652]
[1777925294646,37.51,79964.75,0.0,0.1178,8e-05,13.05202]
[1777925299681,37.51,79955.85,0.0,0.1171,8e-05,12.99591]
[1777925300120,37.51,79955.85,0.0,0.1171,8e-05,12.99591]
[1777925300689,37.51,79956.08,0.0,0.11713,8e-05,12.99784]
[1777925301253,37.51,79956.08,0.0,0.11713,8e-05,12.99784]
[1777925301396,37.51,79956.08,0.0,0.11713,8e-05,12.99784]
[1777925301474,37.51,79956.08,0.0,0.11713,8e-05,12.99784]
[1777925301583,37.51,79956.08,0.0,0.11713,8e-05,12.99784]
[1777925301696,37.51,79953.82,0.0,0.11695,8e-05,12.98356]
[1777925303402,37.51,79954.69,0.0,0.11702,8e-05,12.98932]
[1777925303531,37.51,79954.69,0.0,0.11702,8e-05,12.98932]
[1777925303711,37.51,79953.26,0.0,0.11691,8e-05,12.98037]
[1777925304476,37.51,79953.26,0.0,0.11691,8e-05,12.98037]
[1777925304607,37.51,79953.26,0.0,0.11691,8e-05,12.98037]
[1777925304614,37.51,79953.26,0.0,0.11691,8e-05,12.98037]
[1777925304717,37.51,79946.68,0.0,0.11639,8e-05,12.93852]
[1777925305834,37.51,79946.68,0.0,0.11639,8e-05,12.93852]
[1777925305847,37.51,79942.01,0.0,0.11603,8e-05,12.90897]
[1777925312476,37.51,79938.67,0.0,0.11573,8e-05,12.88331]
[1777925317922,37.51,79938.99,0.0,0.11576,8e-05,12.88545]
[1777925324461,37.51,79941.87,0.0,0.11599,8e-05,12.90388]
[1777925329892,37.51,79942.58,0.0,0.11604,8e-05,12.90823]
[1777925335935,37.51,79944.22,0.0,0.11617,8e-05,12.91841]
[1777925340970,37.51,79951.4,0.0,0.11673,8e-05,12.96428]
[1777925346005,37.51,79951.65,0.0,0.11676,8e-05,12.96676]
[1777925348041,37.51,79952.08,0.0,0.1168,8e-05,12.96969]
[1777925348088,37.51,79950.86,0.0,0.11671,8e-05,12.96207]
[1777925353548,37.51,79949.58,0.0,0.11662,8e-05,12.95486]
[1777925359833,37.52,79949.41,0.0,0.11661,8e-05,12.95438]
[1777925367151,37.52,79950.22,0.0,0.1167,8e-05,12.96182]
[1777925373196,37.52,79949.48,0.0,0.11663,8e-05,12.95387]
[1777925379238,37.52,79951.08,0.0,0.11677,8e-05,12.96525]
[1777925384273,37.52,79953.19,0.0,0.11693,8e-05,12.97822]
[1777925389309,37.52,79953.93,0.0,0.11698,8e-05,12.98248]
[1777925394344,37.52,79956.42,0.0,0.11717,8e-05,12.99795]
[1777925395943,37.52,79956.33,0.0,0.11717,8e-05,12.9976]
[1777925397365,37.52,79970.14,0.0,0.11828,8e-05,13.08664]
[1777925400364,37.52,79972.17,0.0,0.11844,8e-05,13.1001]
[1777925400457,37.52,79973.32,0.0,0.11854,8e-05,13.10784]
[1777925407435,37.53,79976.44,0.0,0.11882,8e-05,13.13011]
[1777925412469,37.53,79976.71,0.0,0.11886,8e-05,13.13333]
[1777925417505,37.54,79977.13,0.0,0.11891,8e-05,13.13743]
[1777925422540,37.54,79977.33,0.0,0.11894,8e-05,13.14002]
[1777925427574,37.54,79975.32,0.0,0.1188,8e-05,13.12849]
[1777925428434,37.54,79975.32,0.0,0.1188,8e-05,13.12849]
[1777925428536,37.54,79975.83,0.0,0.11884,8e-05,13.13203]
[1777925433771,37.54,79975.57,0.0,0.1188,8e-05,13.12669]
[1777925436292,37.54,79975.56,0.0,0.11881,8e-05,13.12766]
[1777925436855,37.55,79975.47,0.0,0.11881,8e-05,13.12734]
[1777925436956,37.55,79975.44,0.0,0.11881,8e-05,13.12715]
[1777925438587,37.55,79975.44,0.0,0.11881,8e-05,13.12715]
[1777925438689,37.55,79975.46,0.0,0.11881,8e-05,13.12778]
[1777925439354,37.55,79975.46,0.0,0.11881,8e-05,13.12778]
[1777925439455,37.55,79975.46,0.0,0.11882,8e-05,13.12803]
[1777925444694,37.55,79975.2,0.0,0.11881,8e-05,13.1276]
[1777925449728,37.55,79970.94,0.0,0.11849,8e-05,13.10153]
[1777925450820,37.55,79970.94,0.0,0.11849,8e-05,13.10153]
[1777925450840,37.55,79972.7,0.0,0.11863,8e-05,13.11308]
[1777925456778,37.56,79974.6,0.0,0.1188,8e-05,13.12677]
[1777925461814,37.56,79973.7,0.0,0.11875,8e-05,13.12221]
[1777925465846,37.56,79984.09,0.0,0.11959,8e-05,13.18981]
[1777925471885,37.56,79984.38,0.0,0.11963,8e-05,13.19259]
[1777925476921,37.56,79986.19,0.0,0.11978,8e-05,13.20499]
[1777925481963,37.56,79986.37,0.0,0.11981,8e-05,13.207]
[1777925488249,37.57,79988.46,0.0,0.11999,8e-05,13.22111]
[1777925493742,37.57,79991.72,0.0,0.12023,8e-05,13.23856]
[1777925499519,37.57,79993.25,0.0,0.12036,8e-05,13.24903]
[1777925505478,37.57,79993.86,0.0,0.12042,8e-05,13.25389]
[1777925510824,37.57,79994.87,0.0,0.12051,8e-05,13.26101]
[1777925515915,37.57,79997.25,0.0,0.12069,8e-05,13.27537]
[1777925518550,37.57,79996.91,0.0,0.12065,8e-05,13.27225]
[1777925519653,37.57,79996.91,0.0,0.12064,8e-05,13.27179]
[1777925519867,37.57,79997.57,0.0,0.12069,8e-05,13.27556]
[1777925525264,37.56,79996.05,0.0,0.12054,8e-05,13.26347]
[1777925530299,37.56,79992.97,0.0,0.12026,8e-05,13.24141]
[1777925536340,37.55,79992.59,0.0,0.1202,8e-05,13.23638]
[1777925541380,37.55,79992.11,0.0,0.12013,8e-05,13.23114]
[1777925546411,37.54,79991.4,0.0,0.12005,8e-05,13.22443]
[1777925551447,37.54,79990.84,0.0,0.11993,8e-05,13.21382]
[1777925556481,37.53,79989.96,0.0,0.11984,8e-05,13.20609]
[1777925561516,37.53,79991.85,0.0,0.11996,8e-05,13.21607]
[1777925566551,37.53,79993.02,0.0,0.12003,8e-05,13.22146]
[1777925571586,37.52,79993.95,0.0,0.1201,8e-05,13.22689]
[1777925576620,37.52,79994.55,0.0,0.12014,8e-05,13.23018]
[1777925579817,37.52,80004.53,0.0,0.12094,8e-05,13.29405]
[1777925580582,37.52,80004.53,0.0,0.12094,8e-05,13.29405]
[1777925580612,37.52,80004.53,0.0,0.12094,8e-05,13.29405]
[1777925580654,37.52,80013.96,0.0,0.12171,8e-05,13.35491]
[1777925582418,37.52,80013.96,0.0,0.12171,8e-05,13.35492]
[1777925582452,37.52,80013.96,0.0,0.12171,8e-05,13.35492]
[1777925582663,37.52,80013.4,0.0,0.12166,8e-05,13.35132]
[1777925587832,37.52,80010.76,0.0,0.12145,8e-05,13.33438]
[1777925587874,37.52,80010.76,0.0,0.12145,8e-05,13.33438]
[1777925587933,37.52,80010.38,0.0,0.12142,8e-05,13.33195]
[1777925588861,37.52,80010.38,0.0,0.12142,8e-05,13.33195]
[1777925588900,37.52,80010.38,0.0,0.12142,8e-05,13.33195]
[1777925589001,37.52,80010.67,0.0,0.12144,8e-05,13.33384]
[1777925594510,37.52,80009.61,0.0,0.12136,8e-05,13.32712]
[1777925595271,37.52,80003.58,0.0,0.12087,8e-05,13.28834]
[1777925595301,37.52,80003.58,0.0,0.12087,8e-05,13.28834]
[1777925595755,37.52,80000.51,0.0,0.12062,8e-05,13.26868]
[1777925601797,37.52,80000.77,0.0,0.12065,8e-05,13.27088]
[1777925606961,37.53,80003.03,0.0,0.12084,8e-05,13.28568]
[1777925609674,37.53,80002.34,0.0,0.12078,8e-05,13.28141]
[1777925609694,37.53,80002.34,0.0,0.12078,8e-05,13.28141]
[1777925609853,37.53,80002.75,0.0,0.12082,8e-05,13.2841]
[1777925614888,37.53,80012.41,0.0,0.12157,8e-05,13.34198]
[1777925619923,37.53,80014.06,0.0,0.1217,8e-05,13.35238]
[1777925623436,37.53,80014.86,0.0,0.12176,8e-05,13.35739]
[1777925623457,37.53,80014.86,0.0,0.12176,8e-05,13.35739]
[1777925623951,37.53,80014.95,0.0,0.12177,8e-05,13.35791]
[1777925624127,37.53,80014.95,0.0,0.12177,8e-05,13.35791]
[1777925624154,37.53,80014.95,0.0,0.12177,8e-05,13.35791]
[1777925624658,37.53,80014.92,0.0,0.12177,8e-05,13.35767]
[1777925631000,37.52,80013.07,0.0,0.12161,8e-05,13.34549]
[1777925632001,37.52,80013.07,0.0,0.12161,8e-05,13.34549]
[1777925632036,37.52,80013.07,0.0,0.12161,8e-05,13.34549]
[1777925633013,37.52,80012.82,0.0,0.12159,8e-05,13.34382]
[1777925635324,37.52,80013.22,0.0,0.12162,8e-05,13.34634]
[1777925635345,37.52,80013.22,0.0,0.12162,8e-05,13.34634]
[1777925636035,37.52,80013.52,0.0,0.12165,8e-05,13.34825]
[1777925641070,37.52,80016.22,0.0,0.12186,8e-05,13.36541]
[1777925644660,37.52,80025.58,0.0,0.12263,8e-05,13.42568]
[1777925645716,37.52,80024.6,0.0,0.12254,8e-05,13.41911]
[1777925645817,37.52,80025.67,0.0,0.12263,8e-05,13.42591]
[1777925647890,37.52,80025.67,0.0,0.12263,8e-05,13.42591]
[1777925647963,37.52,80027.53,0.0,0.12278,8e-05,13.43769]
[1777925653154,37.52,80030.26,0.0,0.123,8e-05,13.45477]
[1777925656579,37.52,80031.59,0.0,0.1231,8e-05,13.46304]
[1777925656883,37.52,80031.59,0.0,0.1231,8e-05,13.46304]
[1777925656985,37.52,80031.59,0.0,0.1231,8e-05,13.46304]
[1777925657070,37.52,80034.17,0.0,0.12331,8e-05,13.47961]
[1777925657783,37.52,80048.87,0.0,0.12452,8e-05,13.57461]
[1777925658734,37.52,80048.87,0.0,0.12452,8e-05,13.57461]
[1777925658847,37.52,80054.92,0.0,0.12502,8e-05,13.61386]
[1777925660470,37.52,80054.92,0.0,0.12502,8e-05,13.61386]
[1777925660508,37.52,80054.92,0.0,0.12502,8e-05,13.61386]
[1777925660571,37.52,80055.86,0.0,0.12509,8e-05,13.61932]
[1777925661252,37.52,80055.86,0.0,0.12509,8e-05,13.61932]
[1777925661279,37.52,80055.86,0.0,0.12509,8e-05,13.61932]
[1777925661992,37.52,80056.27,0.0,0.12512,8e-05,13.62166]
[1777925662804,37.52,80056.27,0.0,0.12512,8e-05,13.62166]
[1777925663238,37.52,80057.07,0.0,0.12519,8e-05,13.62653]
[1777925663567,37.52,80057.07,0.0,0.12519,8e-05,13.62653]
[1777925663667,37.52,80057.07,0.0,0.12519,8e-05,13.62653]
[1777925663940,37.52,80057.07,0.0,0.12519,8e-05,13.62653]
[1777925663995,37.52,80057.07,0.0,0.12519,8e-05,13.62653]
[1777925664033,37.52,80067.12,0.0,0.12602,8e-05,13.69173]
[1777925664949,37.52,80079.74,0.0,0.12708,8e-05,13.77371]
[1777925665779,37.52,80064.7,0.0,0.12582,8e-05,13.67599]
[1777925668375,37.52,80065.13,0.0,0.12586,8e-05,13.67929]
[1777925668384,37.52,80065.13,0.0,0.12586,8e-05,13.67929]
[1777925668430,37.52,80065.13,0.0,0.12586,8e-05,13.67929]
[1777925668889,37.52,80065.13,0.0,0.12586,8e-05,13.67929]
[1777925668895,37.52,80064.32,0.0,0.1258,8e-05,13.6744]
[1777925672834,37.52,80063.29,0.0,0.12569,8e-05,13.66379]
[1777925672899,37.52,80062.56,0.0,0.12563,8e-05,13.65925]
[1777925673911,37.52,80062.56,0.0,0.12563,8e-05,13.65925]
[1777925674048,37.52,80062.56,0.0,0.12563,8e-05,13.65925]
[1777925679365,37.52,80065.8,0.0,0.12591,8e-05,13.68147]
[1777925685089,37.53,80066.86,0.0,0.12602,8e-05,13.68929]
[1777925687421,37.53,80079.88,0.0,0.12711,8e-05,13.77406]
[1777925692456,37.53,80078.94,0.0,0.12703,8e-05,13.76797]
[1777925697491,37.53,80077.08,0.0,0.12687,8e-05,13.75586]
[1777925702529,37.53,80074.69,0.0,0.12667,8e-05,13.74032]
[1777925707606,37.53,80077.38,0.0,0.1269,8e-05,13.75784]
[1777925713589,37.53,80076.62,0.0,0.12684,8e-05,13.753]
[1777925719645,37.53,80077.28,0.0,0.12689,8e-05,13.75749]
[1777925724681,37.53,80078.62,0.0,0.12701,8e-05,13.76638]
[1777925730722,37.53,80080.06,0.0,0.12713,8e-05,13.77598]
[1777925737771,37.53,80081.49,0.0,0.12722,8e-05,13.78107]
[1777925741349,37.53,80082.72,0.0,0.12733,8e-05,13.78918]
[1777925741526,37.53,80082.72,0.0,0.12733,8e-05,13.78918]
[1777925741797,37.53,80082.72,0.0,0.12733,8e-05,13.78918]
[1777925742067,37.53,80082.72,0.0,0.12733,8e-05,13.78918]
[1777925742094,37.53,80101.49,0.0,0.12891,8e-05,13.91138]
[1777925742309,37.53,80101.49,0.0,0.12891,8e-05,13.91138]
[1777925742403,37.53,80101.49,0.0,0.12891,8e-05,13.91138]
[1777925742457,37.53,80101.49,0.0,0.12891,8e-05,13.91138]
[1777925742551,37.53,80101.49,0.0,0.12891,8e-05,13.91138]
[1777925742632,37.53,80101.49,0.0,0.12891,8e-05,13.91138]
[1777925742709,37.53,80101.49,0.0,0.12891,8e-05,13.91138]
[1777925743063,37.53,80088.46,0.0,0.12781,8e-05,13.8267]
[1777925743189,37.53,80088.46,0.0,0.12781,8e-05,13.8267]
[1777925744294,37.53,80088.46,0.0,0.12781,8e-05,13.82685]
[1777925744825,37.53,80076.39,0.0,0.1268,8e-05,13.74864]
[1777925745702,37.53,80076.39,0.0,0.1268,8e-05,13.74864]
[1777925745824,37.53,80076.39,0.0,0.1268,8e-05,13.74864]
[1777925746101,37.53,80076.32,0.0,0.1268,8e-05,13.74845]
[1777925746811,37.53,80076.32,0.0,0.1268,8e-05,13.74845]
[1777925746895,37.53,80076.32,0.0,0.1268,8e-05,13.74845]
[1777925749700,37.53,80073.41,0.0,0.12656,8e-05,13.73001]
[1777925749801,37.53,80074.19,0.0,0.12663,8e-05,13.73519]
[1777925750870,37.53,80074.19,0.0,0.12663,8e-05,13.73519]
[1777925750975,37.53,80074.19,0.0,0.12663,8e-05,13.73519]
[1777925751002,37.53,80074.45,0.0,0.12665,8e-05,13.73699]
[1777925751599,37.53,80074.45,0.0,0.12665,8e-05,13.73699]
[1777925751675,37.53,80074.45,0.0,0.12665,8e-05,13.73699]
[1777925751873,37.53,80074.45,0.0,0.12666,8e-05,13.7371]
[1777925752748,37.53,80074.45,0.0,0.12666,8e-05,13.7371]
[1777925752880,37.53,80074.25,0.0,0.12664,8e-05,13.73591]
[1777925757915,37.53,80072.83,0.0,0.12653,8e-05,13.72729]
[1777925762015,37.53,80062.36,0.0,0.12566,8e-05,13.65995]
[1777925768997,37.54,80059.3,0.0,0.12543,8e-05,13.64138]
[1777925774028,37.54,80055.95,0.0,0.12516,8e-05,13.62051]
[1777925779063,37.54,80056.93,0.0,0.12525,8e-05,13.62756]
[1777925784098,37.54,80053.89,0.0,0.12501,8e-05,13.6085]
[1777925789134,37.54,80053.46,0.0,0.12498,8e-05,13.60631]
[1777925793956,37.54,80050.42,0.0,0.1247,8e-05,13.58267]
[1777925794168,37.54,80051.88,0.0,0.12482,8e-05,13.59224]
[1777925796189,37.54,80051.69,0.0,0.12481,8e-05,13.59113]
[1777925796203,37.54,80052.65,0.0,0.12489,8e-05,13.59746]
[1777925798354,37.54,80053.1,0.0,0.12493,8e-05,13.60061]
[1777925798478,37.54,80053.1,0.0,0.12493,8e-05,13.60061]
[1777925799283,37.54,80053.69,0.0,0.12498,8e-05,13.60455]
[1777925800318,37.54,80062.04,0.0,0.12567,8e-05,13.6587]
[1777925801217,37.54,80063.08,0.0,0.12576,8e-05,13.66548]
[1777925804758,37.55,80063.32,0.0,0.12578,8e-05,13.66717]
[1777925810280,37.55,80065.16,0.0,0.12594,8e-05,13.67935]
[1777925816042,37.55,80070.79,0.0,0.12641,8e-05,13.7161]
[1777925817487,37.55,80072.96,0.0,0.12659,8e-05,13.73018]
[1777925817494,37.55,80076.86,0.0,0.12692,8e-05,13.7555]
[1777925818987,37.55,80076.86,0.0,0.12692,8e-05,13.7555]
[1777925819032,37.55,80080.89,0.0,0.12726,8e-05,13.78158]
[1777925822179,37.55,80080.43,0.0,0.12722,8e-05,13.77854]
[1777925822467,37.55,80081.93,0.0,0.12734,8e-05,13.78816]
[1777925829025,37.54,80078.9,0.0,0.12708,8e-05,13.76814]
[1777925829127,37.54,80078.91,0.0,0.12708,8e-05,13.76809]
[1777925832079,37.54,80079.29,0.0,0.12711,8e-05,13.7705]
[1777925832094,37.54,80080.43,0.0,0.12721,8e-05,13.7778]
[1777925834630,37.54,80085.44,0.0,0.12763,8e-05,13.81027]
[1777925834736,37.54,80085.44,0.0,0.12763,8e-05,13.81027]
[1777925834859,37.54,80085.44,0.0,0.12763,8e-05,13.81027]
[1777925834977,37.54,80087.77,0.0,0.12782,8e-05,13.82531]
[1777925836644,37.54,80097.87,0.0,0.12868,8e-05,13.89135]
[1777925842421,37.55,80101.02,0.0,0.12895,8e-05,13.91232]
[1777925845579,37.55,80100.9,0.0,0.12894,8e-05,13.91175]
[1777925846565,37.55,80092.18,0.0,0.12821,8e-05,13.85532]
[1777925846587,37.55,80092.18,0.0,0.12821,8e-05,13.85532]
[1777925846791,37.55,80092.18,0.0,0.12821,8e-05,13.85532]
[1777925847255,37.55,80092.18,0.0,0.12821,8e-05,13.85532]
[1777925847277,37.55,80092.18,0.0,0.12821,8e-05,13.85532]
[1777925847257,37.55,80088.39,0.0,0.12789,8e-05,13.83087]
[1777925848406,37.55,80091.65,0.0,0.12817,8e-05,13.85232]
[1777925848443,37.55,80091.65,0.0,0.12817,8e-05,13.85232]
[1777925848942,37.55,80091.65,0.0,0.12817,8e-05,13.85232]
[1777925848975,37.55,80091.65,0.0,0.12817,8e-05,13.85232]
[1777925849465,37.55,80092.15,0.0,0.12822,8e-05,13.85607]
[1777925849483,37.55,80092.15,0.0,0.12822,8e-05,13.85607]
[1777925849967,37.55,80091.82,0.0,0.1282,8e-05,13.85442]
[1777925854909,37.55,80093.73,0.0,0.12835,8e-05,13.86387]
[1777925854935,37.55,80094.91,0.0,0.12846,8e-05,13.87254]
[1777925856413,37.55,80094.91,0.0,0.12846,8e-05,13.87254]
[1777925856447,37.55,80094.91,0.0,0.12846,8e-05,13.87254]
[1777925856605,37.56,80095.5,0.0,0.12852,8e-05,13.87688]
[1777925861639,37.56,80098.56,0.0,0.1288,8e-05,13.89841]
[1777925866673,37.56,80100.56,0.0,0.12898,8e-05,13.91245]
[1777925868106,37.56,80100.56,0.0,0.12898,8e-05,13.91245]
[1777925868130,37.56,80100.56,0.0,0.12898,8e-05,13.91245]
[1777925868260,37.56,80101.18,0.0,0.12904,8e-05,13.91689]
[1777925869936,37.56,80101.18,0.0,0.12904,8e-05,13.91689]
[1777925869948,37.56,80101.18,0.0,0.12904,8e-05,13.91689]
[1777925870018,37.56,80101.94,0.0,0.12911,8e-05,13.92223]
[1777925870460,37.56,80101.94,0.0,0.12911,8e-05,13.92223]
[1777925870484,37.56,80101.94,0.0,0.12911,8e-05,13.92223]
[1777925871144,37.56,80101.94,0.0,0.12911,8e-05,13.92223]
[1777925873944,37.56,80103.1,0.0,0.12921,8e-05,13.93016]
[1777925873970,37.56,80103.1,0.0,0.12921,8e-05,13.93016]
[1777925873981,37.56,80104.83,0.0,0.12936,8e-05,13.9418]
[1777925876883,37.56,80105.21,0.0,0.1294,8e-05,13.94462]
[1777925876918,37.57,80108.32,0.0,0.12967,9e-05,13.96505]
[1777925879416,37.57,80111.39,0.0,0.12993,9e-05,13.98558]
[1777925879447,37.57,80111.39,0.0,0.12993,9e-05,13.98558]
[1777925880156,37.57,80111.39,0.0,0.12993,9e-05,13.98558]
[1777925880171,37.57,80111.39,0.0,0.12993,9e-05,13.98558]
[1777925880721,37.57,80111.49,0.0,0.12995,9e-05,13.98662]
[1777925880736,37.57,80111.49,0.0,0.12995,9e-05,13.98662]
[1777925880777,37.57,80112.08,0.0,0.13,9e-05,13.99047]
[1777925885807,37.57,80113.4,0.0,0.13013,9e-05,14.00085]
[1777925888422,37.57,80109.37,0.0,0.1298,9e-05,13.97535]
[1777925888523,37.57,80109.37,0.0,0.1298,9e-05,13.97535]
[1777925888831,37.57,80109.59,0.0,0.12983,9e-05,13.97718]
[1777925891222,37.57,80101.08,0.0,0.12911,8e-05,13.92216]
[1777925891281,37.58,80081.61,0.0,0.12753,8e-05,13.80068]
[1777925892424,37.58,80081.61,0.0,0.12753,8e-05,13.80068]
[1777925892859,37.58,80081.9,0.0,0.12756,8e-05,13.80265]
[1777925897895,37.59,80084.09,0.0,0.12775,8e-05,13.81752]
[1777925902929,37.59,80089.8,0.0,0.12826,8e-05,13.8565]
[1777925907964,37.59,80090.18,0.0,0.12831,8e-05,13.86047]
[1777925913304,37.59,80089.56,0.0,0.12824,8e-05,13.85287]
[1777925915509,37.6,80077.71,0.0,0.12726,8e-05,13.77772]
[1777925916637,37.6,80075.8,0.0,0.12712,8e-05,13.76672]
[1777925917028,37.61,80075.11,0.0,0.12712,8e-05,13.76655]
[1777925921619,37.64,80076.05,0.0,0.12737,8e-05,13.78537]
[1777925922062,37.64,80077.11,0.0,0.12746,8e-05,13.79262]
[1777925927097,37.64,80074.75,0.0,0.12727,8e-05,13.77782]
[1777925928818,37.64,80074.45,0.0,0.12725,8e-05,13.77598]
[1777925929261,37.64,80074.45,0.0,0.12725,8e-05,13.77598]
[1777925929288,37.64,80074.45,0.0,0.12725,8e-05,13.77598]
[1777925929307,37.64,80052.29,0.0,0.1254,8e-05,13.63264]
[1777925930269,37.64,80052.29,0.0,0.1254,8e-05,13.63264]
[1777925930283,37.64,80052.29,0.0,0.1254,8e-05,13.63264]
[1777925930362,37.64,80044.93,0.0,0.1248,8e-05,13.58565]
[1777925931455,37.64,80044.93,0.0,0.12481,8e-05,13.5863]
[1777925932060,37.64,80044.93,0.0,0.12481,8e-05,13.5863]
[1777925932912,37.64,80044.37,0.0,0.12477,8e-05,13.58332]
[1777925933139,37.64,80042.64,0.0,0.12464,8e-05,13.57281]
[1777925936160,37.65,80031.27,0.0,0.12372,8e-05,13.501]
[1777925937232,37.65,80031.27,0.0,0.12372,8e-05,13.501]
[1777925937248,37.65,80031.27,0.0,0.12372,8e-05,13.501]
[1777925937259,37.65,80031.27,0.0,0.12372,8e-05,13.501]
[1777925937278,37.65,80031.27,0.0,0.12372,8e-05,13.501]
[1777925938393,37.65,80031.41,0.0,0.12374,8e-05,13.50283]
[1777925939181,37.65,80031.41,0.0,0.12375,8e-05,13.5033]
[1777925943816,37.65,80027.0,0.0,0.12341,8e-05,13.47676]
[1777925945789,37.66,80019.4,0.0,0.12281,8e-05,13.429]
[1777925945913,37.66,80019.4,0.0,0.12281,8e-05,13.429]
[1777925945959,37.66,80019.4,0.0,0.12281,8e-05,13.429]
[1777925946231,37.66,80019.12,0.0,0.12279,8e-05,13.42776]
[1777925951014,37.66,80019.34,0.0,0.12284,8e-05,13.43142]
[1777925951052,37.66,80019.34,0.0,0.12284,8e-05,13.43142]
[1777925951266,37.66,80015.68,0.0,0.12255,8e-05,13.40846]
[1777925953756,37.67,80012.79,0.0,0.12233,8e-05,13.39105]
[1777925954007,37.67,80012.79,0.0,0.12233,8e-05,13.39105]
[1777925954294,37.67,80011.65,0.0,0.12224,8e-05,13.38434]
[1777925955367,37.67,80011.65,0.0,0.12224,8e-05,13.38434]
[1777925955363,37.67,79979.39,0.0,0.11964,8e-05,13.17826]
[1777925955459,37.67,79979.39,0.0,0.11964,8e-05,13.17826]
[1777925956059,37.67,79979.39,0.0,0.11964,8e-05,13.17826]
[1777925956085,37.67,79979.39,0.0,0.11964,8e-05,13.17826]
[1777925956521,37.67,79979.39,0.0,0.11965,8e-05,13.17886]
[1777925956542,37.67,79979.39,0.0,0.11965,8e-05,13.17886]
[1777925956556,37.67,79979.39,0.0,0.11965,8e-05,13.17886]
[1777925956560,37.67,79979.39,0.0,0.11965,8e-05,13.17886]
[1777925957194,37.67,79979.39,0.0,0.11965,8e-05,13.17886]
[1777925957211,37.67,79979.39,0.0,0.11965,8e-05,13.17886]
[1777925957314,37.67,79975.24,0.0,0.11933,8e-05,13.15294]
[1777925957936,37.67,79975.24,0.0,0.11933,8e-05,13.15294]
[1777925958321,37.67,79974.34,0.0,0.11926,8e-05,13.14782]
[1777925958617,37.67,79974.34,0.0,0.11926,8e-05,13.14782]
[1777925959329,37.67,79976.4,0.0,0.11944,8e-05,13.16193]
[1777925964363,37.68,79974.99,0.0,0.11939,8e-05,13.15757]
[1777925969398,37.69,79973.06,0.0,0.11929,8e-05,13.14983]
[1777925973236,37.7,79972.35,0.0,0.11922,8e-05,13.1427]
[1777925973315,37.7,79972.35,0.0,0.11922,8e-05,13.1427]
[1777925973336,37.7,79971.37,0.0,0.11917,8e-05,13.1383]
[1777925973769,37.7,79971.37,0.0,0.11917,8e-05,13.1383]
[1777925974130,37.7,79971.37,0.0,0.11917,8e-05,13.1383]
[1777925974440,37.7,79957.53,0.0,0.11808,8e-05,13.0507]
[1777925976289,37.7,79948.11,0.0,0.11734,8e-05,12.9915]
[1777925976454,37.7,79946.77,0.0,0.11724,8e-05,12.98382]
[1777925978566,37.71,79944.33,0.0,0.11707,8e-05,12.97004]
[1777925978665,37.71,79945.08,0.0,0.11713,8e-05,12.97481]
[1777925985332,37.71,79946.12,0.0,0.11726,8e-05,12.98463]
[1777925990551,37.72,79939.0,0.0,0.11675,8e-05,12.94357]
[1777925993197,37.72,79939.35,0.0,0.11678,8e-05,12.94644]
[1777925993369,37.72,79939.35,0.0,0.11678,8e-05,12.94644]
[1777925993442,37.73,79937.92,0.0,0.11669,8e-05,12.93866]
[1777925993495,37.73,79937.92,0.0,0.11669,8e-05,12.93866]
[1777925993654,37.73,79937.92,0.0,0.11669,8e-05,12.93866]
[1777925994389,37.73,79920.4,0.0,0.11532,8e-05,12.82824]
[1777925994998,37.73,79920.4,0.0,0.11532,8e-05,12.82824]
[1777925995234,37.73,79920.4,0.0,0.11532,8e-05,12.82824]
[1777925995280,37.73,79924.46,0.0,0.11565,8e-05,12.85475]
[1777925998422,37.73,79921.97,0.0,0.11547,8e-05,12.8405]
[1777925998424,37.73,79921.76,0.0,0.11547,8e-05,12.83994]
[1777925999482,37.73,79921.76,0.0,0.11547,8e-05,12.83994]
[1777925999585,37.73,79921.76,0.0,0.11547,8e-05,12.83994]
[1777926000399,37.73,79921.76,0.0,0.11547,8e-05,12.83994]
[1777926001608,37.74,79920.09,0.0,0.11535,8e-05,12.83059]
[1777926001809,37.74,79920.09,0.0,0.11535,8e-05,12.83059]
[1777926002415,37.74,79920.09,0.0,0.11535,8e-05,12.83059]
[1777926001910,37.74,79915.32,0.0,0.11499,8e-05,12.80083]
[1777926002939,37.74,79916.82,0.0,0.11511,8e-05,12.81083]
[1777926003602,37.74,79916.82,0.0,0.11511,8e-05,12.81083]
[1777926003719,37.74,79916.82,0.0,0.11511,8e-05,12.81083]
[1777926004425,37.74,79916.82,0.0,0.11511,8e-05,12.81083]
[1777926003796,37.74,79909.07,0.0,0.11451,8e-05,12.76224]
[1777926004659,37.74,79908.75,0.0,0.11449,8e-05,12.76076]
[1777926005573,37.74,79908.75,0.0,0.11449,8e-05,12.76076]
[1777926005700,37.74,79908.75,0.0,0.11449,8e-05,12.76076]
[1777926006443,37.74,79908.75,0.0,0.11449,8e-05,12.76076]
[1777926007394,37.74,79907.42,0.0,0.11441,8e-05,12.75403]
[1777926007546,37.74,79907.42,0.0,0.11441,8e-05,12.75403]
[1777926008468,37.74,79907.42,0.0,0.11441,8e-05,12.75403]
[1777926008552,37.74,79907.42,0.0,0.11441,8e-05,12.75403]
[1777926009751,37.75,79906.85,0.0,0.11437,8e-05,12.75099]
[1777926010494,37.75,79906.85,0.0,0.11437,8e-05,12.75099]
[1777926010586,37.75,79906.36,0.0,0.11434,8e-05,12.74845]
[1777926010594,37.75,79906.36,0.0,0.11434,8e-05,12.74845]
[1777926011834,37.75,79906.36,0.0,0.11435,8e-05,12.74901]
[1777926012505,37.75,79905.54,0.0,0.11429,8e-05,12.74438]
[1777926012561,37.75,79905.54,0.0,0.11429,8e-05,12.74438]
[1777926012568,37.75,79905.54,0.0,0.11429,8e-05,12.74438]
[1777926013913,37.75,79905.54,0.0,0.1143,8e-05,12.74494]
[1777926014524,37.75,79903.0,0.0,0.11411,8e-05,12.72944]
[1777926014572,37.75,79903.0,0.0,0.11411,8e-05,12.72944]
[1777926014581,37.75,79903.0,0.0,0.11411,8e-05,12.72944]
[1777926015821,37.75,79902.75,0.0,0.11411,8e-05,12.72897]
[1777926016539,37.75,79901.9,0.0,0.11404,8e-05,12.7236]
[1777926016584,37.75,79901.9,0.0,0.11404,8e-05,12.7236]
[1777926016593,37.75,79901.9,0.0,0.11404,8e-05,12.7236]
[1777926017894,37.76,79899.76,0.0,0.11389,8e-05,12.71119]
[1777926017944,37.76,79901.57,0.0,0.11403,8e-05,12.72262]
[1777926023737,37.76,79898.64,0.0,0.11384,8e-05,12.70686]
[1777926028819,37.77,79896.24,0.0,0.11369,8e-05,12.69497]
[1777926033852,37.77,79893.18,0.0,0.11346,8e-05,12.67391]
[1777926038887,37.78,79890.31,0.0,0.11327,8e-05,12.65853]
[1777926044930,37.78,79889.54,0.0,0.11324,8e-05,12.65597]
[1777926049964,37.79,79888.99,0.0,0.11322,8e-05,12.65476]
[1777926055000,37.79,79895.52,0.0,0.11376,8e-05,12.69846]
[1777926060039,37.8,79896.94,0.0,0.1139,8e-05,12.7097]
[1777926065069,37.8,79891.97,0.0,0.11354,8e-05,12.68057]
[1777926070105,37.81,79882.81,0.0,0.11286,8e-05,12.62515]
[1777926070881,37.81,79882.81,0.0,0.11286,8e-05,12.62515]
[1777926071031,37.81,79882.81,0.0,0.11286,8e-05,12.62515]
[1777926071129,37.81,79872.49,0.0,0.11208,8e-05,12.56055]
[1777926074135,37.81,79862.08,0.0,0.11129,8e-05,12.49615]
[1777926079170,37.81,79865.54,0.0,0.11157,8e-05,12.51881]
[1777926084205,37.81,79868.86,0.0,0.11183,8e-05,12.54038]
[1777926089240,37.81,79872.14,0.0,0.11209,8e-05,12.56146]
[1777926094275,37.81,79881.25,0.0,0.11276,8e-05,12.61458]
[1777926099393,37.81,79880.61,0.0,0.11271,8e-05,12.61068]
[1777926099401,37.81,79893.15,0.0,0.11368,8e-05,12.68967]
[1777926105352,37.82,79898.73,0.0,0.11412,8e-05,12.72612]
[1777926110388,37.82,79896.45,0.0,0.11396,8e-05,12.71255]
[1777926115489,37.82,79896.08,0.0,0.11394,8e-05,12.71088]
[1777926118459,37.82,79899.16,0.0,0.11418,8e-05,12.73074]
[1777926118498,37.82,79899.16,0.0,0.11418,8e-05,12.73074]
[1777926118548,37.82,79896.86,0.0,0.114,8e-05,12.71638]
[1777926119138,37.82,79896.86,0.0,0.114,8e-05,12.71638]
[1777926119177,37.82,79896.86,0.0,0.114,8e-05,12.71638]
[1777926119237,37.82,79896.86,0.0,0.11401,8e-05,12.71652]
[1777926120945,37.82,79896.86,0.0,0.11401,8e-05,12.71652]
[1777926120975,37.82,79896.86,0.0,0.11401,8e-05,12.71652]
[1777926121137,37.82,79896.86,0.0,0.11401,8e-05,12.71652]
[1777926121186,37.82,79896.86,0.0,0.11401,8e-05,12.71652]
[1777926123891,37.82,79902.57,0.0,0.11445,8e-05,12.75244]
[1777926123909,37.82,79902.57,0.0,0.11445,8e-05,12.75244]
[1777926124486,37.82,79903.01,0.0,0.11448,8e-05,12.75531]
[1777926129522,37.82,79903.34,0.0,0.11451,8e-05,12.75792]
[1777926134556,37.82,79904.03,0.0,0.11457,8e-05,12.76272]
[1777926139421,37.82,79904.87,0.0,0.11464,8e-05,12.76834]
[1777926139450,37.82,79904.87,0.0,0.11464,8e-05,12.76834]
[1777926139636,37.82,79912.28,0.0,0.11522,8e-05,12.81517]
[1777926140467,37.82,79912.28,0.0,0.11522,8e-05,12.81517]
[1777926141160,37.82,79913.48,0.0,0.11531,8e-05,12.82277]
[1777926141608,37.82,79925.15,0.0,0.11622,8e-05,12.89655]
[1777926142326,37.82,79925.15,0.0,0.11622,8e-05,12.89655]
[1777926142614,37.82,79927.45,0.0,0.1164,8e-05,12.91102]
[1777926143528,37.82,79927.45,0.0,0.1164,8e-05,12.91102]
[1777926143557,37.82,79927.45,0.0,0.1164,8e-05,12.91102]
[1777926143621,37.82,79928.75,0.0,0.1165,8e-05,12.91915]
[1777926147564,37.82,79939.39,0.0,0.11733,8e-05,12.98606]
[1777926152584,37.82,79943.04,0.0,0.11761,8e-05,13.00863]
[1777926152604,37.82,79943.04,0.0,0.11761,8e-05,13.00863]
[1777926152684,37.82,79943.25,0.0,0.11759,8e-05,13.00509]
[1777926157734,37.82,79942.66,0.0,0.11754,8e-05,13.00054]
[1777926157768,37.82,79942.66,0.0,0.11754,8e-05,13.00054]
[1777926158488,37.82,79941.12,0.0,0.11741,8e-05,12.99041]
[1777926161089,37.82,79943.75,0.0,0.11761,8e-05,13.00692]
[1777926161111,37.82,79943.75,0.0,0.11761,8e-05,13.00692]
[1777926161120,37.82,79944.62,0.0,0.11768,8e-05,13.01226]
[1777926162935,37.82,79944.62,0.0,0.11768,8e-05,13.01207]
[1777926162950,37.82,79944.62,0.0,0.11768,8e-05,13.01207]
[1777926162992,37.82,79944.27,0.0,0.11765,8e-05,13.00967]
[1777926167507,37.81,79944.54,0.0,0.11766,8e-05,13.01088]
[1777926167533,37.81,79944.54,0.0,0.11766,8e-05,13.01088]
[1777926167634,37.81,79945.56,0.0,0.11774,8e-05,13.01702]
[1777926172639,37.81,79948.04,0.0,0.11793,8e-05,13.03196]
[1777926172763,37.81,79948.04,0.0,0.11793,8e-05,13.03196]
[1777926172875,37.81,79948.04,0.0,0.11793,8e-05,13.03196]
[1777926172905,37.81,79948.04,0.0,0.11793,8e-05,13.03196]
[1777926172916,37.81,79948.04,0.0,0.11793,8e-05,13.03196]
[1777926173311,37.81,79948.04,0.0,0.11793,8e-05,13.03196]
[1777926173325,37.81,79948.04,0.0,0.11793,8e-05,13.03196]
[1777926173578,37.81,79948.04,0.0,0.11793,8e-05,13.03196]
[1777926173592,37.81,79948.04,0.0,0.11793,8e-05,13.03196]
[1777926173385,37.81,79951.11,0.0,0.11817,8e-05,13.05129]
[1777926174057,37.81,79951.11,0.0,0.11817,8e-05,13.05129]
[1777926174192,37.81,79951.11,0.0,0.11817,8e-05,13.05129]
[1777926174263,37.81,79951.11,0.0,0.11817,8e-05,13.05129]
[1777926174594,37.81,79951.11,0.0,0.11817,8e-05,13.05129]
[1777926174605,37.81,79951.11,0.0,0.11817,8e-05,13.05129]
[1777926175411,37.81,79955.52,0.0,0.11851,8e-05,13.07912]
[1777926175467,37.81,79955.52,0.0,0.11851,8e-05,13.07912]
[1777926175504,37.81,79955.52,0.0,0.11851,8e-05,13.07912]
[1777926175554,37.81,79955.91,0.0,0.11854,8e-05,13.08137]
[1777926180885,37.81,79960.07,0.0,0.11888,8e-05,13.10822]
[1777926183356,37.81,79959.69,0.0,0.11885,8e-05,13.10588]
[1777926185244,37.81,79949.88,0.0,0.11807,8e-05,13.04365]
[1777926190639,37.81,79941.66,0.0,0.11741,8e-05,12.99063]
[1777926195989,37.81,79940.19,0.0,0.11729,8e-05,12.9806]
[1777926201026,37.81,79934.97,0.0,0.11687,8e-05,12.94686]
[1777926204492,37.81,79932.65,0.0,0.11668,8e-05,12.93199]
[1777926204498,37.81,79930.9,0.0,0.11654,8e-05,12.92075]
[1777926209086,37.8,79920.13,0.0,0.11568,8e-05,12.85129]
[1777926214121,37.8,79921.55,0.0,0.11575,8e-05,12.85462]
[1777926220160,37.8,79919.18,0.0,0.11554,8e-05,12.83816]
[1777926225201,37.8,79917.91,0.0,0.11543,8e-05,12.82892]
[1777926230230,37.79,79925.3,0.0,0.11599,8e-05,12.87436]
[1777926235111,37.79,79927.15,0.0,0.11612,8e-05,12.88478]
[1777926235642,37.79,79927.15,0.0,0.11612,8e-05,12.88478]
[1777926235272,37.79,79927.6,0.0,0.11614,8e-05,12.88699]
[1777926236273,37.79,79927.92,0.0,0.11617,8e-05,12.88902]
[1777926241233,37.79,79928.86,0.0,0.11622,8e-05,12.89336]
[1777926241396,37.79,79931.26,0.0,0.11641,8e-05,12.90825]
[1777926247741,37.78,79936.17,0.0,0.11676,8e-05,12.93679]
[1777926250635,37.78,79942.33,0.0,0.11722,8e-05,12.97399]
[1777926250737,37.78,79941.3,0.0,0.11713,8e-05,12.96677]
[1777926251335,37.78,79941.3,0.0,0.11713,8e-05,12.96677]
[1777926251434,37.77,79941.12,0.0,0.11711,8e-05,12.96496]
[1777926254271,37.77,79942.05,0.0,0.11716,8e-05,12.96954]
[1777926254479,37.77,79942.05,0.0,0.11716,8e-05,12.96954]
[1777926254658,37.77,79942.05,0.0,0.11716,8e-05,12.96954]
[1777926255103,37.77,79942.26,0.0,0.11717,8e-05,12.9702]
[1777926255284,37.77,79942.26,0.0,0.11717,8e-05,12.9702]
[1777926255405,37.77,79942.26,0.0,0.11716,8e-05,12.96953]
[1777926256412,37.77,79955.73,0.0,0.11822,8e-05,13.05444]
[1777926257250,37.77,79955.73,0.0,0.11822,8e-05,13.05444]
[1777926257542,37.77,79955.73,0.0,0.11822,8e-05,13.05444]
[1777926257585,37.77,79957.82,0.0,0.11838,8e-05,13.06697]
[1777926258047,37.77,79957.82,0.0,0.11838,8e-05,13.06697]
[1777926258134,37.77,79957.82,0.0,0.11838,8e-05,13.06697]
[1777926258320,37.77,79957.82,0.0,0.11838,8e-05,13.06697]
[1777926258379,37.77,79957.82,0.0,0.11838,8e-05,13.06697]
[1777926258546,37.77,79957.82,0.0,0.11838,8e-05,13.06697]
[1777926258658,37.76,79922.6,0.0,0.11559,8e-05,12.84239]
[1777926258870,37.76,79922.6,0.0,0.11559,8e-05,12.84239]
[1777926258932,37.76,79922.6,0.0,0.11559,8e-05,12.84239]
[1777926258960,37.76,79922.6,0.0,0.11559,8e-05,12.84239]
[1777926259433,37.76,79922.6,0.0,0.11558,8e-05,12.8419]
[1777926261062,37.76,79921.73,0.0,0.11551,8e-05,12.83591]
[1777926261323,37.76,79921.73,0.0,0.11551,8e-05,12.83591]
[1777926261555,37.76,79919.57,0.0,0.11533,8e-05,12.82175]
[1777926261962,37.76,79919.57,0.0,0.11533,8e-05,12.82175]
[1777926262507,37.76,79919.57,0.0,0.11533,8e-05,12.82175]
[1777926262608,37.76,79920.04,0.0,0.11536,8e-05,12.82427]
[1777926268495,37.76,79920.56,0.0,0.11537,8e-05,12.8248]
[1777926273531,37.75,79923.2,0.0,0.11551,8e-05,12.83473]
[1777926275199,37.75,79923.61,0.0,0.11554,8e-05,12.83685]
[1777926275546,37.75,79924.26,0.0,0.11558,8e-05,12.84048]
[1777926280580,37.74,79928.34,0.0,0.11587,8e-05,12.8637]
[1777926283777,37.74,79928.34,0.0,0.11587,8e-05,12.8637]
[1777926283819,37.74,79930.34,0.0,0.11601,8e-05,12.87474]
[1777926283835,37.74,79930.34,0.0,0.11601,8e-05,12.87474]
[1777926284608,37.74,79930.34,0.0,0.116,8e-05,12.87418]
[1777926285019,37.74,79930.34,0.0,0.116,8e-05,12.87418]
[1777926285437,37.74,79930.34,0.0,0.116,8e-05,12.87418]
[1777926285680,37.74,79930.34,0.0,0.116,8e-05,12.87418]
[1777926291657,37.68,79935.47,0.0,0.11601,8e-05,12.87619]
[1777926296692,37.67,79932.62,0.0,0.11577,8e-05,12.85651]
[1777926301727,37.67,79933.47,0.0,0.11582,8e-05,12.86032]
[1777926306762,37.67,79931.7,0.0,0.11566,8e-05,12.84748]
[1777926307446,37.67,79931.7,0.0,0.11566,8e-05,12.84748]
[1777926307773,37.67,79931.7,0.0,0.11566,8e-05,12.84748]
[1777926307771,37.67,79945.93,0.0,0.11677,8e-05,12.93768]
[1777926307916,37.67,79945.93,0.0,0.11677,8e-05,12.93768]
[1777926308079,37.67,79945.93,0.0,0.11677,8e-05,12.93768]
[1777926308776,37.67,79945.93,0.0,0.11677,8e-05,12.93753]
[1777926309701,37.67,79945.93,0.0,0.11677,8e-05,12.93753]
[1777926309760,37.67,79945.93,0.0,0.11677,8e-05,12.93753]
[1777926309802,37.67,79968.52,0.0,0.11856,8e-05,13.08127]
[1777926311333,37.67,79968.52,0.0,0.11856,8e-05,13.08094]
[1777926311799,37.67,79969.46,0.0,0.11863,8e-05,13.08692]
[1777926317808,37.67,79967.85,0.0,0.1185,8e-05,13.07657]
[1777926317817,37.67,79967.85,0.0,0.1185,8e-05,13.07657]
[1777926327623,37.67,79972.54,0.0,0.11888,8e-05,13.10642]
[1777926327658,37.67,79973.3,0.0,0.11894,8e-05,13.11125]
[1777926329847,37.67,79982.56,0.0,0.11968,8e-05,13.17031]
[1777926329911,37.67,79982.56,0.0,0.11968,8e-05,13.17031]
[1777926330001,37.67,79982.56,0.0,0.11968,8e-05,13.17031]
[1777926330203,37.67,79982.14,0.0,0.11964,8e-05,13.16762]
[1777926331946,37.66,79982.14,0.0,0.11964,8e-05,13.16752]
[1777926332392,37.66,79984.86,0.0,0.11982,8e-05,13.17994]
[1777926333109,37.66,79984.86,0.0,0.11982,8e-05,13.17994]
[1777926333978,37.66,79985.18,0.0,0.11984,8e-05,13.18199]
[1777926334096,37.66,79985.18,0.0,0.11984,8e-05,13.18199]
[1777926334103,37.66,79985.18,0.0,0.11984,8e-05,13.18199]
[1777926335314,37.66,79987.06,0.0,0.11999,8e-05,13.19361]
[1777926335996,37.66,79988.97,0.0,0.12014,8e-05,13.20573]
[1777926336028,37.66,79988.97,0.0,0.12014,8e-05,13.20573]
[1777926336038,37.66,79988.97,0.0,0.12014,8e-05,13.20573]
[1777926337246,37.66,79980.74,0.0,0.11948,8e-05,13.15289]
[1777926338010,37.66,79979.98,0.0,0.11942,8e-05,13.14798]
[1777926338126,37.66,79979.98,0.0,0.11942,8e-05,13.14798]
[1777926338131,37.66,79979.98,0.0,0.11942,8e-05,13.14798]
[1777926339283,37.66,79980.37,0.0,0.11945,8e-05,13.15044]
[1777926340036,37.66,79981.04,0.0,0.1195,8e-05,13.15466]
[1777926340093,37.66,79981.04,0.0,0.1195,8e-05,13.15466]
[1777926340099,37.66,79981.04,0.0,0.1195,8e-05,13.15466]
[1777926341262,37.66,79981.89,0.0,0.11957,8e-05,13.1601]
[1777926342061,37.66,79983.34,0.0,0.11969,8e-05,13.16935]
[1777926342162,37.66,79983.34,0.0,0.11969,8e-05,13.16935]
[1777926342171,37.66,79983.34,0.0,0.11969,8e-05,13.16935]
[1777926343382,37.66,79982.96,0.0,0.11965,8e-05,13.16688]
[1777926344079,37.66,79982.96,0.0,0.11965,8e-05,13.16682]
[1777926344199,37.66,79982.96,0.0,0.11965,8e-05,13.16682]
[1777926345457,37.66,79982.96,0.0,0.11965,8e-05,13.16682]
[1777926346111,37.66,79984.41,0.0,0.11977,8e-05,13.17604]
[1777926346175,37.66,79984.41,0.0,0.11977,8e-05,13.17604]
[1777926346184,37.66,79984.41,0.0,0.11977,8e-05,13.17604]
[1777926347498,37.66,79984.41,0.0,0.11977,8e-05,13.17604]
[1777926348127,37.66,79985.53,0.0,0.11986,8e-05,13.18316]
[1777926348203,37.66,79985.53,0.0,0.11986,8e-05,13.18316]
[1777926348213,37.66,79985.53,0.0,0.11986,8e-05,13.18316]
[1777926349426,37.66,79985.56,0.0,0.11986,8e-05,13.18335]
[1777926350142,37.66,79986.07,0.0,0.1199,8e-05,13.18657]
[1777926350301,37.66,79986.07,0.0,0.1199,8e-05,13.18657]
[1777926350307,37.66,79986.07,0.0,0.1199,8e-05,13.18657]
[1777926351421,37.66,79986.59,0.0,0.11994,8e-05,13.18987]
[1777926352170,37.66,79987.21,0.0,0.11999,8e-05,13.19382]
[1777926352294,37.66,79987.21,0.0,0.11999,8e-05,13.19382]
[1777926352302,37.66,79987.21,0.0,0.11999,8e-05,13.19382]
[1777926353416,37.66,79987.21,0.0,0.11999,8e-05,13.19382]
[1777926354191,37.66,79987.21,0.0,0.11999,8e-05,13.19378]
[1777926354214,37.66,79987.21,0.0,0.11999,8e-05,13.19378]
[1777926354225,37.66,79987.21,0.0,0.11999,8e-05,13.19378]
[1777926355453,37.66,79988.11,0.0,0.12007,8e-05,13.19954]
[1777926356209,37.66,79988.72,0.0,0.12011,8e-05,13.20341]
[1777926356222,37.66,79988.72,0.0,0.12011,8e-05,13.20341]
[1777926356228,37.66,79988.72,0.0,0.12011,8e-05,13.20341]
[1777926357386,37.66,79988.72,0.0,0.12011,8e-05,13.20341]
[1777926358231,37.66,79988.72,0.0,0.12011,8e-05,13.20337]
[1777926358242,37.66,79988.72,0.0,0.12011,8e-05,13.20337]
[1777926358250,37.66,79988.72,0.0,0.12011,8e-05,13.20337]
[1777926359443,37.66,79989.43,0.0,0.12017,8e-05,13.20792]
[1777926360247,37.66,79988.93,0.0,0.12013,8e-05,13.20467]
[1777926360327,37.66,79988.93,0.0,0.12013,8e-05,13.20467]
[1777926360335,37.66,79988.93,0.0,0.12013,8e-05,13.20467]
[1777926361463,37.66,79990.56,0.0,0.12026,8e-05,13.21512]
[1777926362275,37.66,79990.68,0.0,0.12027,8e-05,13.21585]
[1777926362382,37.66,79990.68,0.0,0.12027,8e-05,13.21585]
[1777926362387,37.66,79990.68,0.0,0.12027,8e-05,13.21585]
[1777926363517,37.66,79993.03,0.0,0.12046,8e-05,13.23092]
[1777926364297,37.66,79996.12,0.0,0.12071,8e-05,13.25068]
[1777926364415,37.66,79996.12,0.0,0.12071,8e-05,13.25068]
[1777926364421,37.66,79996.12,0.0,0.12071,8e-05,13.25068]
[1777926365659,37.66,79996.73,0.0,0.12076,8e-05,13.25453]
[1777926366317,37.66,79997.98,0.0,0.12086,8e-05,13.26248]
[1777926366463,37.66,79997.98,0.0,0.12086,8e-05,13.26248]
[1777926366470,37.66,79997.98,0.0,0.12086,8e-05,13.26248]
[1777926367654,37.66,79997.44,0.0,0.12081,8e-05,13.25894]
[1777926368338,37.66,79998.63,0.0,0.12091,8e-05,13.2665]
[1777926368452,37.66,79998.63,0.0,0.12091,8e-05,13.2665]
[1777926368459,37.66,79998.63,0.0,0.12091,8e-05,13.2665]
[1777926368899,37.66,79998.71,0.0,0.12091,8e-05,13.26694]
[1777926369204,37.66,79998.71,0.0,0.12091,8e-05,13.26694]
[1777926370469,37.66,79998.71,0.0,0.12091,8e-05,13.26694]
[1777926370474,37.66,79998.71,0.0,0.12091,8e-05,13.26694]
[1777926370561,37.66,79999.69,0.0,0.12099,8e-05,13.27306]
[1777926371623,37.66,79999.69,0.0,0.12099,8e-05,13.27306]
[1777926371785,37.66,79999.69,0.0,0.12099,8e-05,13.27306]
[1777926371840,37.66,80000.3,0.0,0.12104,8e-05,13.27689]
[1777926372386,37.66,80000.3,0.0,0.12104,8e-05,13.27689]
[1777926372409,37.66,80000.41,0.0,0.12105,8e-05,13.2776]
[1777926373549,37.66,80000.41,0.0,0.12105,8e-05,13.2776]
[1777926373664,37.66,80000.41,0.0,0.12105,8e-05,13.2776]
[1777926373719,37.66,80001.5,0.0,0.12113,8e-05,13.28442]
[1777926374401,37.66,80001.5,0.0,0.12113,8e-05,13.28442]
[1777926374639,37.66,80001.5,0.0,0.12113,8e-05,13.28442]
[1777926374740,37.66,80003.66,0.0,0.12131,8e-05,13.29819]
[1777926375499,37.66,80003.66,0.0,0.12131,8e-05,13.29819]
[1777926375560,37.66,80004.08,0.0,0.12134,8e-05,13.30077]
[1777926376123,37.66,80004.08,0.0,0.12134,8e-05,13.30077]
[1777926376185,37.66,80004.08,0.0,0.12134,8e-05,13.30077]
[1777926376442,37.66,80004.08,0.0,0.12134,8e-05,13.30077]
[1777926376505,37.66,80003.03,0.0,0.12125,8e-05,13.29391]
[1777926377316,37.66,80003.03,0.0,0.12125,8e-05,13.29391]
[1777926377559,37.66,80003.03,0.0,0.12125,8e-05,13.29391]
[1777926377574,37.66,80001.68,0.0,0.12114,8e-05,13.28513]
[1777926377916,37.66,80001.68,0.0,0.12114,8e-05,13.28513]
[1777926378514,37.66,80001.68,0.0,0.12114,8e-05,13.28513]
[1777926378524,37.66,80001.68,0.0,0.12114,8e-05,13.28513]
[1777926378625,37.66,80001.6,0.0,0.12114,8e-05,13.28451]
[1777926379639,37.66,80001.6,0.0,0.12114,8e-05,13.28451]
[1777926379748,37.66,80001.6,0.0,0.12114,8e-05,13.28451]
[1777926379801,37.66,80002.28,0.0,0.12119,8e-05,13.28878]
[1777926380476,37.66,80002.28,0.0,0.12119,8e-05,13.28878]
[1777926380755,37.66,80002.28,0.0,0.12119,8e-05,13.28878]
[1777926380856,37.66,80002.1,0.0,0.12117,8e-05,13.28752]
[1777926381626,37.66,80002.1,0.0,0.12117,8e-05,13.28752]
[1777926381698,37.66,80001.48,0.0,0.12112,8e-05,13.28344]
[1777926382244,37.66,80001.48,0.0,0.12112,8e-05,13.28344]
[1777926382280,37.66,80001.48,0.0,0.12112,8e-05,13.28344]
[1777926382499,37.66,80001.48,0.0,0.12112,8e-05,13.28344]
[1777926382540,37.66,80001.18,0.0,0.1211,8e-05,13.28141]
[1777926383710,37.66,80001.18,0.0,0.1211,8e-05,13.28141]
[1777926383826,37.66,80001.18,0.0,0.1211,8e-05,13.28141]
[1777926383848,37.66,80001.18,0.0,0.12109,8e-05,13.28132]
[1777926384514,37.66,80001.18,0.0,0.12109,8e-05,13.28132]
[1777926384567,37.66,80001.33,0.0,0.12111,8e-05,13.28219]
[1777926385559,37.66,80001.33,0.0,0.12111,8e-05,13.28219]
[1777926385668,37.66,80001.33,0.0,0.12111,8e-05,13.28219]
[1777926385761,37.66,80001.51,0.0,0.12112,8e-05,13.28325]
[1777926386070,37.66,80001.51,0.0,0.12112,8e-05,13.28325]
[1777926386099,37.66,80001.51,0.0,0.12112,8e-05,13.28325]
[1777926386588,37.66,80006.59,0.0,0.12153,8e-05,13.31577]
[1777926387119,37.66,80006.59,0.0,0.12153,8e-05,13.31577]
[1777926387239,37.66,80006.59,0.0,0.12153,8e-05,13.31577]
[1777926387284,37.66,80006.59,0.0,0.12153,8e-05,13.31577]
[1777926387332,37.66,80006.67,0.0,0.12154,8e-05,13.31628]
[1777926388570,37.66,80006.67,0.0,0.12154,8e-05,13.31628]
[1777926388670,37.66,80009.84,0.0,0.12179,8e-05,13.33635]
[1777926389708,37.66,80009.84,0.0,0.12179,8e-05,13.33635]
[1777926389968,37.66,80009.88,0.0,0.12179,8e-05,13.33643]
[1777926390033,37.66,80009.88,0.0,0.12179,8e-05,13.33643]
[1777926390181,37.66,80009.88,0.0,0.12179,8e-05,13.33643]
[1777926390301,37.66,80009.88,0.0,0.12179,8e-05,13.33643]
[1777926390661,37.66,80009.88,0.0,0.12179,8e-05,13.33643]
[1777926390718,37.66,80009.88,0.0,0.12179,8e-05,13.33643]
[1777926390820,37.66,80017.09,0.0,0.12238,8e-05,13.38279]
[1777926391151,37.66,80017.09,0.0,0.12238,8e-05,13.38279]
[1777926391218,37.66,80017.09,0.0,0.12238,8e-05,13.38279]
[1777926391239,37.66,80017.09,0.0,0.12238,8e-05,13.38279]
[1777926391612,37.66,80017.09,0.0,0.12238,8e-05,13.38279]
[1777926391636,37.66,80017.09,0.0,0.12238,8e-05,13.38279]
[1777926392679,37.66,80018.09,0.0,0.12243,8e-05,13.38463]
[1777926392761,37.66,80015.11,0.0,0.12218,8e-05,13.36551]
[1777926393040,37.66,80015.11,0.0,0.12218,8e-05,13.36551]
[1777926393741,37.66,80015.11,0.0,0.12218,8e-05,13.36551]
[1777926393773,37.66,80015.11,0.0,0.12218,8e-05,13.36551]
[1777926393859,37.66,80015.11,0.0,0.12218,8e-05,13.36551]
[1777926393838,37.66,80007.82,0.0,0.12159,8e-05,13.31873]
[1777926393987,37.66,80007.82,0.0,0.12159,8e-05,13.31873]
[1777926394375,37.66,80007.82,0.0,0.12159,8e-05,13.31873]
[1777926395206,37.66,80005.58,0.0,0.12141,8e-05,13.30447]
[1777926395392,37.66,80005.58,0.0,0.12141,8e-05,13.30447]
[1777926396667,37.66,80005.58,0.0,0.12141,8e-05,13.30447]
[1777926396731,37.66,80006.73,0.0,0.12151,8e-05,13.31213]
[1777926397852,37.66,80006.73,0.0,0.12151,8e-05,13.31213]
[1777926397991,37.66,80006.73,0.0,0.12151,8e-05,13.31213]
[1777926398694,37.66,80006.73,0.0,0.12151,8e-05,13.31213]
[1777926398756,37.66,80008.06,0.0,0.12162,8e-05,13.32091]
[1777926399830,37.66,80008.06,0.0,0.12162,8e-05,13.32091]
[1777926400702,37.66,80008.06,0.0,0.12162,8e-05,13.32091]
[1777926400787,37.66,80008.06,0.0,0.12162,8e-05,13.32091]
[1777926400799,37.66,80008.06,0.0,0.12162,8e-05,13.32091]
[1777926402010,37.66,80008.16,0.0,0.12162,8e-05,13.32117]
[1777926402727,37.66,80008.16,0.0,0.12162,8e-05,13.32117]
[1777926402903,37.66,80008.16,0.0,0.12162,8e-05,13.32117]
[1777926402916,37.66,80008.59,0.0,0.12165,8e-05,13.32355]
[1777926404110,37.66,80008.59,0.0,0.12165,8e-05,13.32355]
[1777926404735,37.66,80008.59,0.0,0.12165,8e-05,13.32355]
[1777926404804,37.66,80008.59,0.0,0.12165,8e-05,13.32355]
[1777926404815,37.66,80008.59,0.0,0.12165,8e-05,13.32355]
[1777926406021,37.65,80008.27,0.0,0.12162,8e-05,13.32089]
[1777926406777,37.65,80008.27,0.0,0.12162,8e-05,13.32089]
[1777926406891,37.65,80008.27,0.0,0.12162,8e-05,13.32089]
[1777926406906,37.65,80008.27,0.0,0.12162,8e-05,13.32089]
[1777926408037,37.65,80008.54,0.0,0.12163,8e-05,13.32221]
[1777926408798,37.65,80008.54,0.0,0.12163,8e-05,13.32221]
[1777926408832,37.65,80008.54,0.0,0.12163,8e-05,13.32221]
[1777926408838,37.65,80008.54,0.0,0.12163,8e-05,13.32221]
[1777926409951,37.65,80008.51,0.0,0.12163,8e-05,13.32218]
[1777926410825,37.65,80008.51,0.0,0.12163,8e-05,13.32218]
[1777926410866,37.65,80008.51,0.0,0.12163,8e-05,13.32218]
[1777926411466,37.65,80009.91,0.0,0.12175,8e-05,13.33125]
[1777926411517,37.65,80010.38,0.0,0.12179,8e-05,13.33427]
[1777926412051,37.65,80010.38,0.0,0.12179,8e-05,13.33427]
[1777926412199,37.65,80010.38,0.0,0.12179,8e-05,13.33427]
[1777926412208,37.65,80010.38,0.0,0.12179,8e-05,13.33427]
[1777926412309,37.65,80010.38,0.0,0.12179,8e-05,13.33427]
[1777926412659,37.65,80010.38,0.0,0.12179,8e-05,13.33427]
[1777926412845,37.65,80010.38,0.0,0.12179,8e-05,13.33427]
[1777926412704,37.65,80010.28,0.0,0.12178,8e-05,13.33347]
[1777926413534,37.65,80010.28,0.0,0.12177,8e-05,13.33324]
[1777926413963,37.65,80010.28,0.0,0.12177,8e-05,13.33324]
[1777926414860,37.65,80010.28,0.0,0.12177,8e-05,13.33324]
[1777926414907,37.65,80010.28,0.0,0.12177,8e-05,13.33324]
[1777926414920,37.65,80010.28,0.0,0.12177,8e-05,13.33324]
[1777926416164,37.65,80011.04,0.0,0.12183,8e-05,13.3379]
[1777926416885,37.65,80011.04,0.0,0.12183,8e-05,13.3379]
[1777926416939,37.65,80011.04,0.0,0.12183,8e-05,13.33744]
[1777926416950,37.65,80011.04,0.0,0.12183,8e-05,13.33744]
[1777926418082,37.65,80011.88,0.0,0.12189,8e-05,13.3426]
[1777926418257,37.65,80011.88,0.0,0.12189,8e-05,13.3426]
[1777926418894,37.65,80011.88,0.0,0.12189,8e-05,13.3426]
[1777926418858,37.65,80012.07,0.0,0.1219,8e-05,13.34359]
[1777926419559,37.65,80012.07,0.0,0.1219,8e-05,13.34336]
[1777926420126,37.65,80012.07,0.0,0.1219,8e-05,13.34336]
[1777926420281,37.65,80012.07,0.0,0.1219,8e-05,13.34336]
[1777926420498,37.65,80012.07,0.0,0.1219,8e-05,13.34336]
[1777926420880,37.65,79997.91,0.0,0.12075,8e-05,13.25226]
[1777926421626,37.65,79997.91,0.0,0.12075,8e-05,13.25226]
[1777926421744,37.65,79997.91,0.0,0.12075,8e-05,13.25226]
[1777926421758,37.65,79992.68,0.0,0.12033,8e-05,13.21862]
[1777926422985,37.65,79992.68,0.0,0.12032,8e-05,13.21856]
[1777926423587,37.65,79992.65,0.0,0.12032,8e-05,13.21832]
[1777926424151,37.65,79992.65,0.0,0.12032,8e-05,13.21832]
[1777926424261,37.65,79992.65,0.0,0.12032,8e-05,13.21832]
[1777926424990,37.65,79993.1,0.0,0.12036,8e-05,13.22115]
[1777926425026,37.65,79993.48,0.0,0.12039,8e-05,13.22359]
[1777926426097,37.65,79993.48,0.0,0.12039,8e-05,13.22359]
[1777926426200,37.65,79993.48,0.0,0.12039,8e-05,13.22359]
[1777926426664,37.65,79994.08,0.0,0.12044,8e-05,13.22733]
[1777926427011,37.65,79994.08,0.0,0.12044,8e-05,13.22733]
[1777926427616,37.65,79994.08,0.0,0.12043,8e-05,13.22728]
[1777926428113,37.65,79994.08,0.0,0.12043,8e-05,13.22728]
[1777926428214,37.65,79994.08,0.0,0.12043,8e-05,13.22728]
[1777926428621,37.65,79994.24,0.0,0.12045,8e-05,13.22826]
[1777926429049,37.65,79994.24,0.0,0.12045,8e-05,13.22826]
[1777926429629,37.65,79994.8,0.0,0.12049,8e-05,13.2318]
[1777926430227,37.65,79994.8,0.0,0.12049,8e-05,13.2318]
[1777926430339,37.65,79994.8,0.0,0.12049,8e-05,13.2318]
[1777926430636,37.65,79994.05,0.0,0.12043,8e-05,13.22695]
[1777926431056,37.65,79994.05,0.0,0.12043,8e-05,13.22695]
[1777926431645,37.65,79994.33,0.0,0.12045,8e-05,13.2287]
[1777926432199,37.65,79994.33,0.0,0.12045,8e-05,13.2287]
[1777926432306,37.65,79994.33,0.0,0.12045,8e-05,13.2287]
[1777926432650,37.65,79994.69,0.0,0.12048,8e-05,13.23065]
[1777926433080,37.65,79994.69,0.0,0.12048,8e-05,13.23065]
[1777926433103,37.65,79994.64,0.0,0.12047,8e-05,13.23033]
[1777926434115,37.65,79994.64,0.0,0.12047,8e-05,13.23033]
[1777926434221,37.65,79994.64,0.0,0.12047,8e-05,13.23033]
[1777926434226,37.65,79994.64,0.0,0.12047,8e-05,13.23033]
[1777926434665,37.65,79994.64,0.0,0.12047,8e-05,13.22994]
[1777926435097,37.65,79994.64,0.0,0.12047,8e-05,13.22994]
[1777926435375,37.65,79994.64,0.0,0.12047,8e-05,13.22994]
[1777926435484,37.65,79994.64,0.0,0.12047,8e-05,13.22994]
[1777926435671,37.65,79990.08,0.0,0.1201,8e-05,13.20039]
[1777926437117,37.65,79988.66,0.0,0.11998,8e-05,13.19131]
[1777926437685,37.65,79988.8,0.0,0.11999,8e-05,13.19223]
[1777926438179,37.65,79988.8,0.0,0.11999,8e-05,13.19223]
[1777926438283,37.65,79988.8,0.0,0.11999,8e-05,13.19223]
[1777926438692,37.65,79989.47,0.0,0.12005,8e-05,13.19654]
[1777926439143,37.65,79989.47,0.0,0.12005,8e-05,13.19654]
[1777926439699,37.65,79992.37,0.0,0.12028,8e-05,13.21513]
[1777926440206,37.65,79992.37,0.0,0.12028,8e-05,13.21513]
[1777926440307,37.65,79992.37,0.0,0.12028,8e-05,13.21513]
[1777926440493,37.65,79992.6,0.0,0.1203,8e-05,13.2166]
[1777926441162,37.65,79992.6,0.0,0.1203,8e-05,13.2166]
[1777926442298,37.65,79992.6,0.0,0.1203,8e-05,13.2166]
[1777926442408,37.65,79992.6,0.0,0.1203,8e-05,13.2166]
[1777926443190,37.65,79992.6,0.0,0.1203,8e-05,13.21659]
[1777926443729,37.65,79993.38,0.0,0.12036,8e-05,13.22159]
[1777926444420,37.65,79993.38,0.0,0.12036,8e-05,13.22159]
[1777926444541,37.65,79993.38,0.0,0.12036,8e-05,13.22159]
[1777926444735,37.65,79998.38,0.0,0.12077,8e-05,13.25362]
[1777926445219,37.65,79998.38,0.0,0.12077,8e-05,13.25362]
[1777926445741,37.65,79998.47,0.0,0.12077,8e-05,13.25416]
[1777926446327,37.65,79998.47,0.0,0.12077,8e-05,13.25416]
[1777926446439,37.65,79998.47,0.0,0.12077,8e-05,13.25416]
[1777926446748,37.65,79998.58,0.0,0.12078,8e-05,13.25482]
[1777926447227,37.65,79998.58,0.0,0.12078,8e-05,13.25482]
[1777926447256,37.65,79999.33,0.0,0.12084,8e-05,13.25963]
[1777926448350,37.65,79999.33,0.0,0.12084,8e-05,13.25963]
[1777926448465,37.65,79999.33,0.0,0.12084,8e-05,13.25963]
[1777926448764,37.65,79999.33,0.0,0.12084,8e-05,13.25954]
[1777926449253,37.65,79999.33,0.0,0.12084,8e-05,13.25954]
[1777926449268,37.65,79999.16,0.0,0.12083,8e-05,13.25845]
[1777926450338,37.65,79999.16,0.0,0.12083,8e-05,13.25845]
[1777926450502,37.65,79999.16,0.0,0.12083,8e-05,13.25845]
[1777926450778,37.65,79999.16,0.0,0.12083,8e-05,13.25836]
[1777926451269,37.65,79999.16,0.0,0.12083,8e-05,13.25836]
[1777926451784,37.65,79997.56,0.0,0.12066,8e-05,13.24361]
[1777926452409,37.65,79997.56,0.0,0.12066,8e-05,13.24361]
[1777926452509,37.65,79997.56,0.0,0.12066,8e-05,13.24361]
[1777926452791,37.65,79998.38,0.0,0.12073,8e-05,13.24883]
[1777926453299,37.65,79998.38,0.0,0.12073,8e-05,13.24883]
[1777926453389,37.65,79998.53,0.0,0.12074,8e-05,13.2498]
[1777926454329,37.65,79998.53,0.0,0.12074,8e-05,13.2498]
[1777926454428,37.65,79998.53,0.0,0.12074,8e-05,13.2498]
[1777926454805,37.65,79998.53,0.0,0.12074,8e-05,13.24974]
[1777926455320,37.65,79998.53,0.0,0.12074,8e-05,13.24974]
[1777926455814,37.65,79998.74,0.0,0.12076,8e-05,13.25107]
[1777926456444,37.65,79998.74,0.0,0.12076,8e-05,13.25107]
[1777926456548,37.65,79998.74,0.0,0.12076,8e-05,13.25107]
[1777926456818,37.65,79998.74,0.0,0.12076,8e-05,13.25104]
[1777926457334,37.65,79998.74,0.0,0.12076,8e-05,13.25104]
[1777926457826,37.65,79997.81,0.0,0.12068,8e-05,13.24506]
[1777926458420,37.65,79997.81,0.0,0.12068,8e-05,13.24506]
[1777926458527,37.65,79997.81,0.0,0.12068,8e-05,13.24506]
[1777926458833,37.65,79998.12,0.0,0.12071,8e-05,13.24703]
[1777926459354,37.65,79998.12,0.0,0.12071,8e-05,13.24703]
[1777926459840,37.65,79998.21,0.0,0.12071,8e-05,13.24759]
[1777926460539,37.65,79998.21,0.0,0.12071,8e-05,13.24759]
[1777926460642,37.65,79998.21,0.0,0.12071,8e-05,13.24759]
[1777926460847,37.65,79998.44,0.0,0.12073,8e-05,13.24905]
[1777926461378,37.65,79998.44,0.0,0.12073,8e-05,13.24905]
[1777926461854,37.65,79999.1,0.0,0.12078,8e-05,13.25326]
[1777926462473,37.65,79999.1,0.0,0.12078,8e-05,13.25326]
[1777926462574,37.65,79999.1,0.0,0.12078,8e-05,13.25326]
[1777926462861,37.65,79998.67,0.0,0.12075,8e-05,13.25048]
[1777926463398,37.65,79998.67,0.0,0.12075,8e-05,13.25048]
[1777926463868,37.65,79999.09,0.0,0.12078,8e-05,13.25316]
[1777926464555,37.65,79999.09,0.0,0.12078,8e-05,13.25316]
[1777926464656,37.65,79999.09,0.0,0.12078,8e-05,13.25316]
[1777926464875,37.65,79999.16,0.0,0.12079,8e-05,13.25359]
[1777926465411,37.65,79999.16,0.0,0.12079,8e-05,13.25359]
[1777926465882,37.65,79999.36,0.0,0.1208,8e-05,13.25485]
[1777926466507,37.65,79999.36,0.0,0.1208,8e-05,13.25485]
[1777926466625,37.65,79999.36,0.0,0.1208,8e-05,13.25485]
[1777926466889,37.65,79999.29,0.0,0.1208,8e-05,13.25438]
[1777926467435,37.65,79999.29,0.0,0.1208,8e-05,13.25438]
[1777926467896,37.65,79999.84,0.0,0.12084,8e-05,13.25788]
[1777926468518,37.65,79999.84,0.0,0.12084,8e-05,13.25788]
[1777926468621,37.65,79999.84,0.0,0.12084,8e-05,13.25788]
[1777926468903,37.65,79999.83,0.0,0.12084,8e-05,13.2578]
[1777926469453,37.65,79999.83,0.0,0.12084,8e-05,13.2578]
[1777926469911,37.65,80001.17,0.0,0.12095,8e-05,13.26636]
[1777926470600,37.65,80001.17,0.0,0.12095,8e-05,13.26636]
[1777926470764,37.65,80001.17,0.0,0.12095,8e-05,13.26636]
[1777926470918,37.65,80001.42,0.0,0.12097,8e-05,13.26793]
[1777926471470,37.65,80001.42,0.0,0.12097,8e-05,13.26793]
[1777926471925,37.65,80001.33,0.0,0.12096,8e-05,13.26732]
[1777926472578,37.65,80001.33,0.0,0.12096,8e-05,13.26732]
[1777926472686,37.65,80001.33,0.0,0.12096,8e-05,13.26732]
[1777926472972,37.65,79996.63,0.0,0.12058,8e-05,13.23715]
[1777926473494,37.65,79996.63,0.0,0.12058,8e-05,13.23715]
[1777926473938,37.65,79996.63,0.0,0.12058,8e-05,13.23716]
[1777926474690,37.65,79996.63,0.0,0.12058,8e-05,13.23716]
[1777926474795,37.65,79996.63,0.0,0.12058,8e-05,13.23716]
[1777926474944,37.65,79996.87,0.0,0.1206,8e-05,13.2387]
[1777926475549,37.65,79996.87,0.0,0.1206,8e-05,13.2387]
[1777926475952,37.65,79994.99,0.0,0.12045,8e-05,13.22667]
[1777926476599,37.65,79994.99,0.0,0.12045,8e-05,13.22667]
[1777926476701,37.65,79994.99,0.0,0.12045,8e-05,13.22667]
[1777926476960,37.65,79990.87,0.0,0.12012,8e-05,13.20032]
[1777926477545,37.65,79990.87,0.0,0.12012,8e-05,13.20032]
[1777926477967,37.65,79990.69,0.0,0.1201,8e-05,13.19923]
[1777926478686,37.65,79990.69,0.0,0.1201,8e-05,13.19923]
[1777926478787,37.65,79990.69,0.0,0.1201,8e-05,13.19923]
[1777926478800,37.65,79990.69,0.0,0.1201,8e-05,13.19923]
[1777926478973,37.65,79990.69,0.0,0.1201,8e-05,13.19931]
[1777926479583,37.65,79990.69,0.0,0.1201,8e-05,13.19931]
[1777926479920,37.65,79990.69,0.0,0.1201,8e-05,13.19931]
[1777926479980,37.65,79990.4,0.0,0.12008,8e-05,13.19753]
[1777926485017,37.65,79992.29,0.0,0.12024,8e-05,13.21001]
[1777926490843,37.65,79993.23,0.0,0.12032,8e-05,13.21651]
[1777926496093,37.65,79991.0,0.0,0.12015,8e-05,13.20262]
[1777926501129,37.65,79989.83,0.0,0.12006,8e-05,13.19548]
[1777926506162,37.65,79989.34,0.0,0.12,8e-05,13.19136]
[1777926511198,37.64,79995.1,0.0,0.12042,8e-05,13.22274]
[1777926516233,37.64,79996.55,0.0,0.12054,8e-05,13.232]
[1777926521268,37.64,79995.35,0.0,0.12043,8e-05,13.22362]
[1777926526998,37.64,79997.5,0.0,0.12061,8e-05,13.23735]
[1777926535600,37.64,79999.58,0.0,0.12075,8e-05,13.24849]
[1777926541408,37.64,80006.25,0.0,0.12127,8e-05,13.29005]
[1777926546443,37.64,80006.25,0.0,0.12126,8e-05,13.28945]
[1777926551479,37.63,80005.27,0.0,0.12117,8e-05,13.28256]
[1777926556515,37.63,80010.28,0.0,0.12157,8e-05,13.3142]
[1777926557493,37.63,80010.28,0.0,0.12157,8e-05,13.3142]
[1777926557595,37.63,80010.91,0.0,0.12162,8e-05,13.3181]
[1777926563563,37.63,80008.69,0.0,0.12143,8e-05,13.30285]
[1777926566584,37.63,79992.03,0.0,0.12008,8e-05,13.19551]
[1777926568582,37.63,79993.08,0.0,0.12016,8e-05,13.20193]
[1777926568683,37.63,79993.54,0.0,0.12019,8e-05,13.20423]
[1777926574640,37.62,79993.82,0.0,0.12015,8e-05,13.19991]
[1777926579677,37.62,79992.84,0.0,0.12007,8e-05,13.19309]
[1777926585717,37.62,79994.11,0.0,0.12016,8e-05,13.20035]
[1777926590752,37.62,79996.93,0.0,0.12037,8e-05,13.21687]
[1777926595788,37.62,79996.79,0.0,0.12033,8e-05,13.21437]
[1777926600833,37.61,79997.21,0.0,0.12035,8e-05,13.21579]
[1777926605858,37.61,79997.17,0.0,0.12032,8e-05,13.21363]
[1777926610895,37.61,79996.59,0.0,0.12026,8e-05,13.20835]
[1777926616001,37.6,79998.01,0.0,0.12035,8e-05,13.21622]
[1777926616092,37.6,79987.23,0.0,0.11948,8e-05,13.14676]
[1777926621973,37.6,79984.47,0.0,0.11926,8e-05,13.12942]
[1777926627007,37.6,79981.83,0.0,0.11905,8e-05,13.11197]
[1777926632046,37.6,79979.59,0.0,0.11882,8e-05,13.09243]
[1777926637080,37.6,79977.05,0.0,0.11861,8e-05,13.07545]
[1777926641484,37.6,79982.8,0.0,0.11907,8e-05,13.11246]
[1777926641489,37.6,79982.8,0.0,0.11907,8e-05,13.11246]
[1777926642117,37.6,79982.91,0.0,0.11908,8e-05,13.11329]
[1777926642589,37.6,79982.91,0.0,0.11908,8e-05,13.11329]
[1777926642756,37.6,79982.91,0.0,0.11908,8e-05,13.11329]
[1777926643125,37.6,79985.37,0.0,0.11928,8e-05,13.12915]
[1777926643386,37.6,79985.37,0.0,0.11928,8e-05,13.12915]
[1777926644131,37.6,79987.44,0.0,0.11945,8e-05,13.14249]
[1777926644499,37.6,79987.44,0.0,0.11945,8e-05,13.14249]
[1777926644620,37.6,79987.44,0.0,0.11945,8e-05,13.14249]
[1777926645142,37.6,79986.74,0.0,0.11939,8e-05,13.13809]
[1777926645410,37.6,79986.74,0.0,0.11939,8e-05,13.13809]
[1777926645511,37.6,79986.82,0.0,0.1194,8e-05,13.1386]
[1777926646601,37.6,79986.82,0.0,0.1194,8e-05,13.1386]
[1777926646700,37.6,79986.82,0.0,0.1194,8e-05,13.1386]
[1777926647153,37.6,79986.82,0.0,0.1194,8e-05,13.13877]
[1777926647426,37.6,79986.82,0.0,0.1194,8e-05,13.13877]
[1777926648160,37.6,79986.18,0.0,0.11935,8e-05,13.13476]
[1777926648612,37.6,79986.18,0.0,0.11935,8e-05,13.13476]
[1777926648714,37.6,79986.18,0.0,0.11935,8e-05,13.13476]
[1777926649166,37.6,79985.23,0.0,0.11928,8e-05,13.12876]
[1777926649458,37.6,79985.23,0.0,0.11928,8e-05,13.12876]
[1777926650173,37.6,79985.1,0.0,0.11927,8e-05,13.12802]
[1777926650556,37.6,79985.1,0.0,0.11927,8e-05,13.12802]
[1777926650664,37.6,79985.1,0.0,0.11927,8e-05,13.12802]
[1777926650766,37.6,79985.01,0.0,0.11926,8e-05,13.12744]
[1777926651470,37.6,79985.01,0.0,0.11926,8e-05,13.12744]
[1777926651966,37.6,79985.22,0.0,0.11928,8e-05,13.12897]
[1777926652617,37.6,79985.22,0.0,0.11928,8e-05,13.12897]
[1777926652726,37.6,79985.22,0.0,0.11928,8e-05,13.12897]
[1777926652828,37.6,79984.94,0.0,0.11926,8e-05,13.12726]
[1777926653497,37.6,79984.94,0.0,0.11926,8e-05,13.12726]
[1777926654548,37.6,79984.94,0.0,0.11926,8e-05,13.12726]
[1777926654740,37.6,79984.94,0.0,0.11926,8e-05,13.12726]
[1777926655519,37.6,79984.96,0.0,0.11926,8e-05,13.12756]
[1777926655615,37.6,79984.77,0.0,0.11925,8e-05,13.12634]
[1777926656610,37.6,79984.77,0.0,0.11925,8e-05,13.12634]
[1777926656750,37.6,79984.77,0.0,0.11925,8e-05,13.12634]
[1777926656851,37.6,79985.19,0.0,0.11928,8e-05,13.12856]
[1777926657536,37.6,79985.19,0.0,0.11928,8e-05,13.12856]
[1777926657638,37.6,79985.42,0.0,0.11929,8e-05,13.13003]
[1777926658657,37.6,79985.42,0.0,0.11929,8e-05,13.13003]
[1777926658770,37.6,79985.42,0.0,0.11929,8e-05,13.13003]
[1777926658871,37.6,79985.45,0.0,0.11929,8e-05,13.12975]
[1777926659555,37.6,79985.45,0.0,0.11929,8e-05,13.12975]
[1777926660689,37.6,79985.45,0.0,0.11929,8e-05,13.12975]
[1777926660798,37.6,79985.45,0.0,0.11929,8e-05,13.12975]
[1777926661589,37.6,79986.04,0.0,0.11934,8e-05,13.13337]
[1777926662037,37.6,79985.19,0.0,0.11927,8e-05,13.12801]
[1777926662709,37.6,79985.19,0.0,0.11927,8e-05,13.12801]
[1777926662815,37.6,79985.19,0.0,0.11927,8e-05,13.12801]
[1777926662917,37.6,79985.48,0.0,0.11929,8e-05,13.12995]
[1777926663602,37.6,79985.48,0.0,0.11929,8e-05,13.12995]
[1777926663703,37.6,79985.9,0.0,0.11933,8e-05,13.13264]
[1777926664623,37.6,79985.9,0.0,0.11933,8e-05,13.13264]
[1777926664724,37.6,79985.9,0.0,0.11933,8e-05,13.13264]
[1777926664825,37.6,79985.77,0.0,0.11932,8e-05,13.13195]
[1777926665621,37.6,79985.77,0.0,0.11932,8e-05,13.13195]
[1777926665722,37.6,79985.48,0.0,0.11929,8e-05,13.13009]
[1777926666736,37.6,79985.48,0.0,0.11929,8e-05,13.13009]
[1777926666893,37.6,79985.48,0.0,0.11929,8e-05,13.13009]
[1777926666995,37.6,79985.38,0.0,0.11929,8e-05,13.12959]
[1777926667645,37.6,79985.38,0.0,0.11929,8e-05,13.12959]
[1777926667747,37.6,79985.2,0.0,0.11927,8e-05,13.12844]
[1777926668764,37.6,79985.2,0.0,0.11927,8e-05,13.12844]
[1777926668887,37.6,79985.2,0.0,0.11927,8e-05,13.12844]
[1777926668989,37.6,79985.0,0.0,0.11926,8e-05,13.12729]
[1777926669661,37.6,79985.0,0.0,0.11926,8e-05,13.12729]
[1777926669762,37.6,79984.95,0.0,0.11926,8e-05,13.12704]
[1777926670817,37.6,79984.95,0.0,0.11926,8e-05,13.12704]
[1777926670927,37.6,79984.95,0.0,0.11926,8e-05,13.12704]
[1777926671029,37.6,79984.95,0.0,0.11926,8e-05,13.12711]
[1777926671683,37.6,79984.95,0.0,0.11926,8e-05,13.12711]
[1777926671784,37.6,79984.95,0.0,0.11925,8e-05,13.12686]
[1777926672847,37.6,79984.95,0.0,0.11925,8e-05,13.12686]
[1777926672981,37.6,79984.95,0.0,0.11925,8e-05,13.12686]
[1777926673082,37.6,79984.38,0.0,0.1192,8e-05,13.12296]
[1777926673709,37.6,79984.38,0.0,0.1192,8e-05,13.12296]
[1777926673808,37.6,79983.59,0.0,0.11914,8e-05,13.11766]
[1777926674828,37.6,79983.59,0.0,0.11914,8e-05,13.11766]
[1777926674929,37.6,79983.59,0.0,0.11914,8e-05,13.11766]
[1777926675030,37.6,79983.79,0.0,0.11915,8e-05,13.1187]
[1777926675736,37.6,79983.79,0.0,0.11915,8e-05,13.1187]
[1777926675831,37.6,79983.52,0.0,0.11913,8e-05,13.11673]
[1777926676937,37.6,79983.52,0.0,0.11913,8e-05,13.11673]
[1777926677056,37.6,79983.52,0.0,0.11913,8e-05,13.11673]
[1777926677158,37.6,79983.33,0.0,0.11911,8e-05,13.11528]
[1777926677749,37.6,79983.33,0.0,0.11911,8e-05,13.11528]
[1777926677851,37.6,79983.33,0.0,0.1191,8e-05,13.11503]
[1777926678905,37.6,79983.33,0.0,0.1191,8e-05,13.11503]
[1777926679015,37.6,79983.33,0.0,0.1191,8e-05,13.11503]
[1777926679116,37.6,79983.33,0.0,0.1191,8e-05,13.11479]
[1777926679771,37.6,79983.33,0.0,0.1191,8e-05,13.11479]
[1777926679873,37.6,79983.33,0.0,0.1191,8e-05,13.11455]
[1777926681054,37.6,79983.33,0.0,0.1191,8e-05,13.11455]
[1777926681155,37.6,79983.33,0.0,0.1191,8e-05,13.11455]
[1777926681155,37.6,79983.33,0.0,0.1191,8e-05,13.11431]
[1777926681794,37.6,79983.33,0.0,0.1191,8e-05,13.11431]
[1777926681896,37.6,79983.11,0.0,0.11907,8e-05,13.11267]
[1777926682864,37.6,79983.11,0.0,0.11907,8e-05,13.11267]
[1777926682963,37.6,79983.11,0.0,0.11907,8e-05,13.11267]
[1777926682966,37.6,79983.11,0.0,0.11907,8e-05,13.11243]
[1777926683817,37.6,79983.11,0.0,0.11907,8e-05,13.11243]
[1777926683919,37.6,79982.32,0.0,0.11901,8e-05,13.10712]
[1777926684867,37.6,79982.32,0.0,0.11901,8e-05,13.10712]
[1777926684970,37.6,79982.32,0.0,0.11901,8e-05,13.10712]
[1777926685071,37.59,79982.32,0.0,0.119,8e-05,13.10689]
[1777926685838,37.59,79982.32,0.0,0.119,8e-05,13.10689]
[1777926685939,37.59,79977.49,0.0,0.11861,8e-05,13.07573]
[1777926686965,37.59,79977.49,0.0,0.11861,8e-05,13.07573]
[1777926687075,37.59,79977.49,0.0,0.11861,8e-05,13.07573]
[1777926687177,37.59,79977.73,0.0,0.11863,8e-05,13.07707]
[1777926687865,37.59,79977.73,0.0,0.11863,8e-05,13.07707]
[1777926687966,37.59,79977.12,0.0,0.11858,8e-05,13.07297]
[1777926688983,37.59,79977.12,0.0,0.11858,8e-05,13.07297]
[1777926689084,37.59,79977.12,0.0,0.11858,8e-05,13.07297]
[1777926689185,37.59,79975.31,0.0,0.11843,8e-05,13.06119]
[1777926689889,37.59,79975.31,0.0,0.11843,8e-05,13.06119]
[1777926689991,37.59,79974.36,0.0,0.11835,8e-05,13.05493]
[1777926691088,37.59,79974.36,0.0,0.11835,8e-05,13.05493]
[1777926691193,37.59,79974.36,0.0,0.11835,8e-05,13.05493]
[1777926691189,37.59,79973.86,0.0,0.11828,8e-05,13.0471]
[1777926691909,37.59,79973.86,0.0,0.11828,8e-05,13.0471]
[1777926692010,37.59,79973.23,0.0,0.11822,8e-05,13.04289]
[1777926693010,37.59,79973.23,0.0,0.11822,8e-05,13.04289]
[1777926693122,37.59,79973.23,0.0,0.11822,8e-05,13.04289]
[1777926693111,37.59,79972.73,0.0,0.11818,8e-05,13.03953]
[1777926693932,37.59,79972.73,0.0,0.11818,8e-05,13.03953]
[1777926694033,37.59,79972.73,0.0,0.11818,8e-05,13.03937]
[1777926695111,37.59,79972.73,0.0,0.11818,8e-05,13.03937]
[1777926695223,37.59,79972.73,0.0,0.11818,8e-05,13.0392]
[1777926695961,37.59,79972.73,0.0,0.11818,8e-05,13.0392]
[1777926696062,37.59,79971.78,0.0,0.1181,8e-05,13.03296]
[1777926697041,37.59,79971.78,0.0,0.1181,8e-05,13.03296]
[1777926697139,37.59,79971.78,0.0,0.1181,8e-05,13.03296]
[1777926697142,37.59,79971.73,0.0,0.11809,8e-05,13.03248]
[1777926697978,37.59,79971.73,0.0,0.11809,8e-05,13.03248]
[1777926698080,37.59,79974.76,0.0,0.11833,8e-05,13.0517]
[1777926699194,37.59,79974.76,0.0,0.11833,8e-05,13.0517]
[1777926699302,37.59,79974.76,0.0,0.11833,8e-05,13.0517]
[1777926700000,37.59,79974.76,0.0,0.11833,8e-05,13.0517]
[1777926701131,37.59,79976.28,0.0,0.11846,8e-05,13.06166]
[1777926701323,37.59,79976.28,0.0,0.11846,8e-05,13.06166]
[1777926702023,37.59,79976.28,0.0,0.11846,8e-05,13.06166]
[1777926703043,37.59,79976.88,0.0,0.11851,8e-05,13.06571]
[1777926703164,37.59,79976.88,0.0,0.11851,8e-05,13.06571]
[1777926703144,37.59,79976.88,0.0,0.11851,8e-05,13.06581]
[1777926704051,37.59,79976.88,0.0,0.11851,8e-05,13.06581]
[1777926704153,37.59,79977.19,0.0,0.11854,8e-05,13.0679]
[1777926706080,37.59,79977.19,0.0,0.11854,8e-05,13.068]
[1777926706104,37.59,79977.19,0.0,0.11854,8e-05,13.068]
[1777926706198,37.59,79977.59,0.0,0.11857,8e-05,13.07064]
[1777926706425,37.59,79977.59,0.0,0.11857,8e-05,13.07064]
[1777926706576,37.59,79977.59,0.0,0.11857,8e-05,13.07064]
[1777926711610,37.6,79976.33,0.0,0.11849,8e-05,13.06457]
[1777926716646,37.6,79976.64,0.0,0.11855,8e-05,13.0691]
[1777926721684,37.61,79983.6,0.0,0.11915,8e-05,13.11703]
[1777926726716,37.61,79992.77,0.0,0.11993,8e-05,13.17856]
[1777926731751,37.66,79993.96,0.0,0.12035,8e-05,13.2118]
[1777926736409,37.68,79996.97,0.0,0.12069,8e-05,13.23789]
[1777926736508,37.68,79996.97,0.0,0.12069,8e-05,13.23839]
[1777926741823,37.69,79999.27,0.0,0.12092,8e-05,13.2561]
[1777926745849,37.69,79985.67,0.0,0.11984,8e-05,13.17043]
[1777926746856,37.69,79975.86,0.0,0.11906,8e-05,13.10831]
[1777926748393,37.69,79976.4,0.0,0.11912,8e-05,13.11317]
[1777926748541,37.69,79976.4,0.0,0.11912,8e-05,13.11317]
[1777926748871,37.69,79976.39,0.0,0.11913,8e-05,13.1138]
[1777926754912,37.7,79974.68,0.0,0.11901,8e-05,13.10266]
[1777926758417,37.71,79967.89,0.0,0.1185,8e-05,13.0615]
[1777926759087,37.71,79967.89,0.0,0.1185,8e-05,13.0615]
[1777926764982,37.73,79966.08,0.0,0.11851,8e-05,13.06248]
[1777926768063,37.73,79966.08,0.0,0.11852,8e-05,13.06325]
[1777926768106,37.74,79965.62,0.0,0.11851,8e-05,13.06185]
[1777926775052,37.75,79965.0,0.0,0.11853,8e-05,13.06332]
[1777926780087,37.76,79965.6,0.0,0.11862,8e-05,13.07094]
[1777926784717,37.76,79965.43,0.0,0.11865,8e-05,13.07289]
[1777926785129,37.76,79958.63,0.0,0.11812,8e-05,13.03033]
[1777926790158,37.81,79955.02,0.0,0.11815,8e-05,13.0323]
[1777926790642,37.81,79955.02,0.0,0.11815,8e-05,13.0323]
[1777926791165,37.81,79954.68,0.0,0.11813,8e-05,13.0309]
[1777926794289,37.82,79954.17,0.0,0.11811,8e-05,13.02918]
[1777926794291,37.82,79954.69,0.0,0.11816,8e-05,13.03324]
[1777926795050,37.82,79954.69,0.0,0.11816,8e-05,13.03324]
[1777926795193,37.82,79954.69,0.0,0.11817,8e-05,13.03399]
[1777926795750,37.82,79954.69,0.0,0.11817,8e-05,13.03399]
[1777926796199,37.82,79954.56,0.0,0.11817,8e-05,13.03392]
[1777926796357,37.82,79954.56,0.0,0.11817,8e-05,13.03392]
[1777926797207,37.82,79954.62,0.0,0.11819,8e-05,13.03505]
[1777926798724,37.83,79954.83,0.0,0.11821,8e-05,13.03713]
[1777926799222,37.83,79955.07,0.0,0.11824,8e-05,13.03939]
[1777926799950,37.83,79955.07,0.0,0.11824,8e-05,13.03939]
[1777926800228,37.83,79955.15,0.0,0.11826,8e-05,13.04064]
[1777926800540,37.83,79955.15,0.0,0.11826,8e-05,13.04064]
[1777926801236,37.83,79955.38,0.0,0.11828,8e-05,13.04284]
[1777926803248,37.85,79943.98,0.0,0.11749,8e-05,12.97935]
[1777926805204,37.86,79942.15,0.0,0.11745,8e-05,12.97589]
[1777926805277,37.87,79927.74,0.0,0.11638,8e-05,12.88973]
[1777926810298,37.92,79919.26,0.0,0.11599,8e-05,12.85706]
[1777926813294,37.92,79919.26,0.0,0.11599,8e-05,12.85706]
[1777926815611,37.93,79916.68,0.0,0.11586,8e-05,12.84521]
[1777926817353,37.94,79916.32,0.0,0.11585,8e-05,12.84419]
[1777926818355,37.94,79916.15,0.0,0.11585,8e-05,12.84374]
[1777926824555,37.94,79917.54,0.0,0.11599,8e-05,12.8556]
[1777926830439,37.95,79918.58,0.0,0.1161,8e-05,12.86424]
[1777926836191,37.95,79924.09,0.0,0.11655,8e-05,12.90011]
[1777926841517,37.95,79924.04,0.0,0.11656,8e-05,12.90145]
[1777926843640,37.95,79925.68,0.0,0.1167,8e-05,12.91227]
[1777926849573,37.96,79925.06,0.0,0.11667,8e-05,12.90966]
[1777926854608,37.96,79923.96,0.0,0.11659,8e-05,12.90381]
[1777926857849,37.96,79923.58,0.0,0.11658,8e-05,12.90249]
[1777926863451,37.97,79928.93,0.0,0.11704,8e-05,12.93976]
[1777926868707,37.97,79926.47,0.0,0.11687,8e-05,12.92621]
[1777926873743,37.97,79925.43,0.0,0.11677,8e-05,12.91594]
[1777926879785,37.98,79926.17,0.0,0.11686,8e-05,12.92333]
[1777926885828,37.99,79925.34,0.0,0.11683,8e-05,12.92072]
[1777926889651,37.99,79931.33,0.0,0.11731,8e-05,12.9594]
[1777926890175,37.99,79931.33,0.0,0.11731,8e-05,12.9594]
[1777926890252,37.99,79936.22,0.0,0.11771,8e-05,12.99143]
[1777926895900,37.99,79935.1,0.0,0.11766,8e-05,12.98703]
[1777926898324,38.0,79935.63,0.0,0.1177,8e-05,12.9907]
[1777926898327,38.0,79935.15,0.0,0.11767,8e-05,12.9883]
[1777926904294,38.0,79933.96,0.0,0.1176,8e-05,12.98246]
[1777926904306,38.0,79933.96,0.0,0.1176,8e-05,12.98246]
[1777926906317,38.0,79926.1,0.0,0.11699,8e-05,12.93314]
[1777926906418,38.0,79925.14,0.0,0.11692,8e-05,12.92794]
[1777926913802,38.01,79930.43,0.0,0.11738,8e-05,12.96443]
[1777926919062,38.01,79934.71,0.0,0.11775,8e-05,12.99406]
[1777926924097,38.02,79939.12,0.0,0.11812,8e-05,13.02408]
[1777926929132,38.02,79941.74,0.0,0.11836,8e-05,13.04276]
[1777926932595,38.02,79942.09,0.0,0.11839,8e-05,13.04539]
[1777926938195,38.03,79945.66,0.0,0.11868,8e-05,13.06684]
[1777926943932,38.03,79946.1,0.0,0.11873,8e-05,13.07045]
[1777926945768,38.04,79947.12,0.0,0.11884,8e-05,13.07894]
[1777926951286,38.04,79940.36,0.0,0.11833,8e-05,13.03846]
[1777926956321,38.04,79935.47,0.0,0.11796,8e-05,13.00891]
[1777926961357,38.05,79934.19,0.0,0.11788,8e-05,13.00237]
[1777926966391,38.05,79932.06,0.0,0.11773,8e-05,12.99067]
[1777926971437,38.05,79936.38,0.0,0.1181,8e-05,13.01969]
[1777926978484,38.06,79933.76,0.0,0.11792,8e-05,13.00548]
[1777926979436,38.06,79933.76,0.0,0.11792,8e-05,13.00548]
[1777926981130,38.06,79938.34,0.0,0.11829,8e-05,13.03515]
[1777926981505,38.06,79951.27,0.0,0.11932,8e-05,13.11724]
[1777926986541,38.06,79940.98,0.0,0.11852,8e-05,13.05377]
[1777926988924,38.06,79940.56,0.0,0.1185,8e-05,13.05148]
[1777926989196,38.06,79940.56,0.0,0.1185,8e-05,13.05148]
[1777926989297,38.07,79940.3,0.0,0.11848,8e-05,13.05056]
[1777926994373,38.07,79938.29,0.0,0.11832,8e-05,13.03522]
[1777926999631,38.07,79935.23,0.0,0.1181,8e-05,13.0177]
[1777927005676,38.08,79935.03,0.0,0.11811,8e-05,13.01854]
[1777927010708,38.08,79934.67,0.0,0.1181,8e-05,13.01792]
[1777927016750,38.08,79932.07,0.0,0.11792,8e-05,13.00345]
[1777927021791,38.09,79934.33,0.0,0.11812,8e-05,13.0193]
[1777927026833,38.09,79931.92,0.0,0.11795,8e-05,13.00546]
[1777927028848,38.09,79920.81,0.0,0.11708,8e-05,12.93597]
[1777927033703,38.1,79921.68,0.0,0.11717,8e-05,12.94299]
[1777927038917,38.1,79925.46,0.0,0.1175,8e-05,12.96914]
[1777927043816,38.1,79927.26,0.0,0.11766,8e-05,12.98198]
[1777927048987,38.11,79929.89,0.0,0.11789,8e-05,13.00074]
[1777927053934,38.11,79930.68,0.0,0.11794,8e-05,13.00269]
[1777927059057,38.11,79932.5,0.0,0.11811,8e-05,13.0163]
[1777927064092,38.12,79937.43,0.0,0.11852,8e-05,13.04909]
[1777927065540,38.12,79937.43,0.0,0.11852,8e-05,13.04909]
[1777927071141,38.12,79943.11,0.0,0.11899,8e-05,13.08698]
[1777927074171,38.12,79942.08,0.0,0.11892,8e-05,13.08126]
[1777927080205,38.13,79933.86,0.0,0.1183,8e-05,13.03162]
[1777927083208,38.13,79931.33,0.0,0.11811,8e-05,13.01636]
[1777927083452,38.13,79923.23,0.0,0.11748,8e-05,12.96566]
[1777927084447,38.13,79911.58,0.0,0.11657,8e-05,12.89244]
[1777927087483,38.13,79905.99,0.0,0.11614,8e-05,12.85778]
[1777927088367,38.13,79904.98,0.0,0.11606,8e-05,12.85142]
[1777927088369,38.13,79904.89,0.0,0.11605,8e-05,12.85084]
[1777927094306,38.13,79904.92,0.0,0.11605,8e-05,12.85097]
[1777927099341,38.13,79904.82,0.0,0.11605,8e-05,12.85039]
[1777927104376,38.13,79905.18,0.0,0.11607,8e-05,12.85262]
[1777927108047,38.13,79903.06,0.0,0.11591,8e-05,12.83925]
[1777927108469,38.13,79903.06,0.0,0.11591,8e-05,12.83925]
[1777927109123,38.13,79906.44,0.0,0.11617,8e-05,12.86044]
[1777927109411,38.13,79906.44,0.0,0.11617,8e-05,12.86039]
[1777927114569,38.13,79905.18,0.0,0.11603,8e-05,12.84778]
[1777927120488,38.13,79893.51,0.0,0.11513,8e-05,12.77435]
[1777927125531,38.13,79892.96,0.0,0.11508,8e-05,12.771]
[1777927131567,38.13,79894.47,0.0,0.1152,8e-05,12.78072]
[1777927136601,38.13,79890.47,0.0,0.1149,8e-05,12.75599]
[1777927138806,38.13,79890.25,0.0,0.11488,8e-05,12.75478]
[1777927139354,38.13,79890.25,0.0,0.11488,8e-05,12.75478]
[1777927139938,38.13,79888.17,0.0,0.11473,8e-05,12.74185]
[1777927140628,38.13,79888.12,0.0,0.11472,8e-05,12.74165]
[1777927145663,38.13,79877.06,0.0,0.11388,8e-05,12.67332]
[1777927148686,38.14,79852.13,0.0,0.11199,8e-05,12.51866]
[1777927148976,38.14,79852.13,0.0,0.11199,8e-05,12.51866]
[1777927149693,38.14,79850.12,0.0,0.11184,8e-05,12.5066]
[1777927149755,38.14,79850.12,0.0,0.11184,8e-05,12.5066]
[1777927150406,38.14,79850.12,0.0,0.11184,8e-05,12.5066]
[1777927150434,38.14,79850.12,0.0,0.11184,8e-05,12.5066]
[1777927151612,38.14,79851.22,0.0,0.11193,8e-05,12.51391]
[1777927153069,38.14,79852.95,0.0,0.11207,8e-05,12.52559]
[1777927153478,38.14,79852.95,0.0,0.11207,8e-05,12.52559]
[1777927157156,38.14,79858.93,0.0,0.11254,8e-05,12.56403]
[1777927157179,38.14,79858.34,0.0,0.1125,8e-05,12.56074]
[1777927162787,38.15,79858.41,0.0,0.11254,8e-05,12.56346]
[1777927167934,38.15,79857.78,0.0,0.11251,8e-05,12.56104]
[1777927173864,38.16,79858.88,0.0,0.11259,8e-05,12.56602]
[1777927178995,38.16,79857.56,0.0,0.11251,8e-05,12.55928]
[1777927185722,38.16,79861.36,0.0,0.11283,8e-05,12.58584]
[1777927190985,38.17,79870.49,0.0,0.11355,8e-05,12.64411]
[1777927196018,38.17,79869.85,0.0,0.11352,8e-05,12.64134]
[1777927201053,38.17,79866.94,0.0,0.11331,8e-05,12.62455]
[1777927206526,38.17,79866.57,0.0,0.1133,8e-05,12.62339]
[1777927213145,38.18,79863.68,0.0,0.1131,8e-05,12.60762]
[1777927218179,38.18,79861.72,0.0,0.11297,8e-05,12.59689]
[1777927224223,38.19,79860.39,0.0,0.11289,8e-05,12.59043]
[1777927229257,38.19,79860.84,0.0,0.11295,8e-05,12.59475]
[1777927234292,38.19,79859.13,0.0,0.1128,8e-05,12.5812]
[1777927239328,38.2,79862.06,0.0,0.11305,8e-05,12.60099]
[1777927244366,38.2,79861.75,0.0,0.11304,8e-05,12.60076]
[1777927249398,38.2,79861.29,0.0,0.11303,8e-05,12.59932]
[1777927254432,38.2,79860.79,0.0,0.11301,8e-05,12.59762]
[1777927259468,38.21,79860.45,0.0,0.113,8e-05,12.59692]
[1777927264503,38.21,79855.45,0.0,0.11264,8e-05,12.56736]
[1777927269538,38.21,79856.07,0.0,0.1127,8e-05,12.57286]
[1777927274573,38.22,79856.43,0.0,0.11275,8e-05,12.5767]
[1777927279608,38.22,79857.51,0.0,0.11285,8e-05,12.585]
[1777927284643,38.22,79857.52,0.0,0.11287,8e-05,12.58663]
[1777927289679,38.23,79857.78,0.0,0.11291,8e-05,12.58983]
[1777927291782,38.23,79872.5,0.0,0.11401,8e-05,12.67763]
[1777927297734,38.23,79876.05,0.0,0.1143,8e-05,12.70075]
[1777927302686,38.23,79881.9,0.0,0.11475,8e-05,12.73776]
[1777927302769,38.23,79886.24,0.0,0.11509,8e-05,12.76495]
[1777927302922,38.23,79886.24,0.0,0.11509,8e-05,12.76495]
[1777927303420,38.23,79886.24,0.0,0.11509,8e-05,12.76495]
[1777927312839,38.23,79896.24,0.0,0.11586,8e-05,12.82731]
[1777927313629,38.23,79896.24,0.0,0.11586,8e-05,12.82731]
[1777927313847,38.23,79893.79,0.0,0.11567,8e-05,12.81195]
[1777927318881,38.23,79893.84,0.0,0.11567,8e-05,12.81223]
[1777927319278,38.23,79893.84,0.0,0.11567,8e-05,12.81223]
[1777927319900,38.23,79893.84,0.0,0.11567,8e-05,12.81223]
[1777927319887,38.23,79894.76,0.0,0.11575,8e-05,12.81798]
[1777927320541,38.23,79894.76,0.0,0.11575,8e-05,12.81798]
[1777927320727,38.23,79894.76,0.0,0.11575,8e-05,12.81798]
[1777927320895,38.23,79894.29,0.0,0.11571,8e-05,12.81504]
[1777927321726,38.23,79894.29,0.0,0.11571,8e-05,12.81504]
[1777927321903,38.23,79890.11,0.0,0.11539,8e-05,12.7889]
[1777927323594,38.23,79887.41,0.0,0.11518,8e-05,12.77207]
[1777927323916,38.23,79887.0,0.0,0.11515,8e-05,12.76957]
[1777927327229,38.23,79876.75,0.0,0.11436,8e-05,12.70573]
[1777927333887,38.23,79868.8,0.0,0.11376,8e-05,12.65726]
[1777927339027,38.24,79877.02,0.0,0.11441,8e-05,12.71013]
[1777927344062,38.24,79876.66,0.0,0.1144,8e-05,12.7087]
[1777927349098,38.24,79876.02,0.0,0.11436,8e-05,12.70545]
[1777927353126,38.24,79866.0,0.0,0.11356,8e-05,12.63922]
[1777927360178,38.24,79865.77,0.0,0.11357,8e-05,12.63942]
[1777927366220,38.25,79864.8,0.0,0.11351,8e-05,12.6348]
[1777927371255,38.25,79863.06,0.0,0.11339,8e-05,12.62516]
[1777927376292,38.25,79862.15,0.0,0.11334,8e-05,12.62075]
[1777927381325,38.25,79860.69,0.0,0.11324,8e-05,12.61294]
[1777927387369,38.26,79858.9,0.0,0.11313,8e-05,12.60348]
[1777927392402,38.26,79863.7,0.0,0.11351,8e-05,12.63478]
[1777927397437,38.26,79869.55,0.0,0.11398,8e-05,12.67248]
[1777927407277,38.27,79870.06,0.0,0.11404,8e-05,12.67752]
[1777927412542,38.27,79868.31,0.0,0.11388,8e-05,12.66316]
[1777927417857,38.27,79867.35,0.0,0.11382,8e-05,12.65762]
[1777927423846,38.27,79872.41,0.0,0.11422,8e-05,12.69009]
[1777927423917,38.27,79872.41,0.0,0.11422,8e-05,12.69009]
[1777927429661,38.27,79874.76,0.0,0.1144,8e-05,12.70507]
[1777927434696,38.27,79872.84,0.0,0.11426,8e-05,12.69332]
[1777927439731,38.27,79864.37,0.0,0.11361,8e-05,12.64092]
[1777927444766,38.27,79865.31,0.0,0.11369,8e-05,12.64732]
[1777927449801,38.28,79864.95,0.0,0.11367,8e-05,12.64558]
[1777927454836,38.28,79864.88,0.0,0.11367,8e-05,12.64563]
[1777927459871,38.28,79864.27,0.0,0.11363,8e-05,12.64232]
[1777927466920,38.28,79864.35,0.0,0.11364,8e-05,12.64348]
[1777927471956,38.28,79864.66,0.0,0.11364,8e-05,12.64143]
[1777927477997,38.28,79864.88,0.0,0.11366,8e-05,12.64333]
[1777927483032,38.28,79864.48,0.0,0.11364,8e-05,12.64129]
[1777927488067,38.28,79865.65,0.0,0.11373,8e-05,12.64898]
[1777927488997,38.28,79865.65,0.0,0.11373,8e-05,12.64898]
[1777927490819,38.28,79865.52,0.0,0.11372,8e-05,12.64825]
[1777927491088,38.28,79865.52,0.0,0.11373,8e-05,12.64841]
[1777927496123,38.28,79867.68,0.0,0.1139,8e-05,12.66222]
[1777927498899,38.28,79867.11,0.0,0.11385,8e-05,12.65879]
[1777927498934,38.28,79867.11,0.0,0.11385,8e-05,12.65879]
[1777927499000,38.28,79867.11,0.0,0.11385,8e-05,12.65885]
[1777927500921,38.28,79867.11,0.0,0.11385,8e-05,12.65885]
[1777927501019,38.28,79867.11,0.0,0.11386,8e-05,12.65897]
[1777927506196,38.29,79858.86,0.0,0.11323,8e-05,12.60798]
[1777927509021,38.29,79858.62,0.0,0.11321,8e-05,12.60677]
[1777927509126,38.29,79859.48,0.0,0.11328,8e-05,12.61226]
[1777927509339,38.29,79869.75,0.0,0.11407,8e-05,12.67622]
[1777927514537,38.29,79876.83,0.0,0.11461,8e-05,12.72041]
[1777927514633,38.29,79876.38,0.0,0.11458,8e-05,12.7176]
[1777927515297,38.29,79876.38,0.0,0.11458,8e-05,12.7176]
[1777927515362,38.29,79875.95,0.0,0.11454,8e-05,12.71493]
[1777927521301,38.29,79878.09,0.0,0.11471,8e-05,12.72839]
[1777927526336,38.29,79879.61,0.0,0.11483,8e-05,12.73798]
[1777927529834,38.29,79881.39,0.0,0.11497,8e-05,12.74914]
[1777927530097,38.29,79882.59,0.0,0.11506,8e-05,12.75667]
[1777927530853,38.29,79882.59,0.0,0.11506,8e-05,12.75667]
[1777927531164,38.29,79902.57,0.0,0.11658,8e-05,12.87721]
[1777927531387,38.29,79902.57,0.0,0.11658,8e-05,12.87721]
[1777927531398,38.29,79906.78,0.0,0.1169,8e-05,12.90359]
[1777927534168,38.29,79906.78,0.0,0.11691,8e-05,12.90372]
[1777927535826,38.29,79906.3,0.0,0.11687,8e-05,12.9009]
[1777927535925,38.29,79899.86,0.0,0.11637,8e-05,12.86081]
[1777927536541,38.29,79899.86,0.0,0.11637,8e-05,12.86081]
[1777927536569,38.29,79899.86,0.0,0.11637,8e-05,12.86081]
[1777927537160,38.29,79899.86,0.0,0.11637,8e-05,12.86081]
[1777927536615,38.29,79899.09,0.0,0.11631,8e-05,12.85599]
[1777927537262,38.29,79899.09,0.0,0.11631,8e-05,12.85615]
[1777927538339,38.29,79899.09,0.0,0.11631,8e-05,12.85615]
[1777927538831,38.29,79899.09,0.0,0.11631,8e-05,12.85615]
[1777927539953,38.29,79897.57,0.0,0.1162,8e-05,12.84695]
[1777927540055,38.29,79896.7,0.0,0.11614,8e-05,12.84167]
[1777927545482,38.29,79896.51,0.0,0.11612,8e-05,12.84018]
[1777927550506,38.29,79901.12,0.0,0.11647,8e-05,12.86841]
[1777927555543,38.29,79897.27,0.0,0.11616,8e-05,12.84367]
[1777927558637,38.29,79899.27,0.0,0.11631,8e-05,12.85597]
[1777927559106,38.29,79899.95,0.0,0.11636,8e-05,12.85998]
[1777927559542,38.29,79899.95,0.0,0.11636,8e-05,12.85998]
[1777927559957,38.29,79899.95,0.0,0.11636,8e-05,12.85998]
[1777927559974,38.29,79916.67,0.0,0.11767,8e-05,12.96498]
[1777927560429,38.29,79916.67,0.0,0.11767,8e-05,12.96498]
[1777927560458,38.29,79916.67,0.0,0.11767,8e-05,12.96498]
[1777927560867,38.29,79916.67,0.0,0.11767,8e-05,12.96498]
[1777927564473,38.29,79912.78,0.0,0.11737,8e-05,12.94066]
[1777927564606,38.29,79911.68,0.0,0.11728,8e-05,12.93382]
[1777927565714,38.29,79911.68,0.0,0.11728,8e-05,12.93382]
[1777927565717,38.29,79911.31,0.0,0.11725,8e-05,12.93156]
[1777927571451,38.29,79912.74,0.0,0.11737,8e-05,12.94086]
[1777927576690,38.29,79914.44,0.0,0.11751,8e-05,12.9519]
[1777927578412,38.29,79914.7,0.0,0.11753,8e-05,12.95358]
[1777927579216,38.29,79914.7,0.0,0.11753,8e-05,12.95358]
[1777927578704,38.29,79914.7,0.0,0.11753,8e-05,12.95358]
[1777927579715,38.29,79906.02,0.0,0.11685,8e-05,12.89932]
[1777927580576,38.29,79906.02,0.0,0.11685,8e-05,12.89932]
[1777927581163,38.29,79906.02,0.0,0.11685,8e-05,12.89932]
[1777927580718,38.29,79904.81,0.0,0.11676,8e-05,12.89187]
[1777927581726,38.29,79903.41,0.0,0.11665,8e-05,12.88324]
[1777927586582,38.29,79902.22,0.0,0.11657,8e-05,12.87634]
[1777927586760,38.29,79899.33,0.0,0.11634,8e-05,12.85839]
[1777927587835,38.29,79899.33,0.0,0.11634,8e-05,12.85839]
[1777927587871,38.29,79898.47,0.0,0.11628,8e-05,12.85316]
[1777927588877,38.29,79898.47,0.0,0.11628,8e-05,12.85316]
[1777927588878,38.29,79898.37,0.0,0.11627,8e-05,12.85269]
[1777927589560,38.29,79898.37,0.0,0.11627,8e-05,12.85269]
[1777927589781,38.29,79898.37,0.0,0.11627,8e-05,12.85255]
[1777927594818,38.29,79898.71,0.0,0.11625,8e-05,12.84955]
[1777927600923,38.29,79902.58,0.0,0.11656,8e-05,12.87408]
[1777927600962,38.29,79903.64,0.0,0.11665,8e-05,12.88099]
[1777927601340,38.29,79903.64,0.0,0.11665,8e-05,12.88099]
[1777927602077,38.29,79905.75,0.0,0.11681,8e-05,12.89433]
[1777927607906,38.29,79907.61,0.0,0.11696,8e-05,12.90652]
[1777927612942,38.29,79909.05,0.0,0.11708,8e-05,12.91592]
[1777927617977,38.29,79907.34,0.0,0.11696,8e-05,12.90582]
[1777927623012,38.3,79904.57,0.0,0.11676,8e-05,12.88999]
[1777927628047,38.3,79902.67,0.0,0.11662,8e-05,12.87849]
[1777927634402,38.3,79902.81,0.0,0.11663,8e-05,12.87969]
[1777927640131,38.3,79901.65,0.0,0.11656,8e-05,12.87367]
[1777927645166,38.3,79901.06,0.0,0.11653,8e-05,12.87159]
[1777927650201,38.3,79901.11,0.0,0.11654,8e-05,12.87232]
[1777927655236,38.31,79901.04,0.0,0.11651,8e-05,12.86782]
[1777927661277,38.31,79900.65,0.0,0.11648,8e-05,12.86586]
[1777927666314,38.31,79893.12,0.0,0.1159,8e-05,12.81926]
[1777927672355,38.31,79894.92,0.0,0.11603,8e-05,12.82951]
[1777927677389,38.3,79901.37,0.0,0.11652,8e-05,12.8689]
[1777927682425,38.3,79898.77,0.0,0.1163,8e-05,12.85153]
[1777927687460,38.3,79900.91,0.0,0.11646,8e-05,12.86392]
[1777927693505,38.3,79901.64,0.0,0.1165,8e-05,12.86732]
[1777927699319,38.29,79900.89,0.0,0.11643,8e-05,12.86153]
[1777927704701,38.29,79902.04,0.0,0.11651,8e-05,12.86806]
[1777927710622,38.29,79902.49,0.0,0.11653,8e-05,12.86973]
[1777927715656,38.29,79903.28,0.0,0.11655,8e-05,12.86946]
[1777927718388,38.29,79904.39,0.0,0.11663,8e-05,12.8761]
[1777927718678,38.29,79905.3,0.0,0.1167,8e-05,12.88164]
[1777927723712,38.29,79905.11,0.0,0.11667,8e-05,12.8796]
[1777927728747,38.28,79905.6,0.0,0.1167,8e-05,12.88175]
[1777927733905,38.28,79905.47,0.0,0.11668,8e-05,12.88015]
[1777927734408,38.28,79906.13,0.0,0.11672,8e-05,12.88388]
[1777927734835,38.28,79917.22,0.0,0.11759,8e-05,12.95322]
[1777927740077,38.28,79922.73,0.0,0.11802,8e-05,12.98771]
[1777927745865,38.28,79926.85,0.0,0.11834,8e-05,13.01304]
[1777927750900,38.28,79936.06,0.0,0.11907,8e-05,13.07114]
[1777927751772,38.28,79944.96,0.0,0.11977,8e-05,13.12719]
[1777927751910,38.28,79944.96,0.0,0.11977,8e-05,13.12743]
[1777927755722,38.28,79949.04,0.0,0.1201,8e-05,13.15326]
[1777927755935,38.28,79950.0,0.0,0.12018,8e-05,13.15938]
[1777927760971,38.28,79948.53,0.0,0.12006,8e-05,13.1503]
[1777927768021,38.28,79948.2,0.0,0.12004,8e-05,13.14848]
[1777927769482,38.28,79947.62,0.0,0.11999,8e-05,13.14486]
[1777927771821,38.28,79953.6,0.0,0.12044,8e-05,13.17813]
[1777927772009,38.28,79953.6,0.0,0.12044,8e-05,13.17813]
[1777927772024,38.28,79953.6,0.0,0.12044,8e-05,13.17813]
[1777927772266,38.28,79960.46,0.0,0.12098,8e-05,13.2214]
[1777927773251,38.28,79960.46,0.0,0.12098,8e-05,13.2214]
[1777927773351,38.28,79965.51,0.0,0.12139,8e-05,13.25352]
[1777927773815,38.28,79965.51,0.0,0.12139,8e-05,13.25352]
[1777927774063,38.28,79965.51,0.0,0.12139,8e-05,13.2537]
[1777927777781,38.28,79964.37,0.0,0.12131,8e-05,13.24707]
[1777927778091,38.29,79964.66,0.0,0.12134,8e-05,13.24909]
[1777927783126,38.29,79956.51,0.0,0.1207,8e-05,13.19878]
[1777927786653,38.29,79954.46,0.0,0.12054,8e-05,13.18652]
[1777927787945,38.29,79952.96,0.0,0.12043,8e-05,13.1773]
[1777927792867,38.29,79951.34,0.0,0.12031,8e-05,13.16831]
[1777927794125,38.29,79945.75,0.0,0.11987,8e-05,13.13313]
[1777927794226,38.29,79944.97,0.0,0.11981,8e-05,13.12829]
[1777927798161,38.29,79944.49,0.0,0.11977,8e-05,13.12551]
[1777927798262,38.29,79944.42,0.0,0.11977,8e-05,13.12517]
[1777927803266,38.29,79944.22,0.0,0.11976,8e-05,13.1244]
[1777927806244,38.29,79943.81,0.0,0.11973,8e-05,13.12202]
[1777927808281,38.29,79938.98,0.0,0.11935,8e-05,13.09188]
[1777927808380,38.3,79938.93,0.0,0.11935,8e-05,13.09171]
[1777927814343,38.3,79938.86,0.0,0.11935,8e-05,13.09212]
[1777927820386,38.3,79939.42,0.0,0.11941,8e-05,13.0964]
[1777927825420,38.3,79939.87,0.0,0.11945,8e-05,13.0998]
[1777927830455,38.3,79940.86,0.0,0.11954,8e-05,13.10653]
[1777927835490,38.3,79940.98,0.0,0.11952,8e-05,13.10327]
[1777927838666,38.3,79940.32,0.0,0.11947,8e-05,13.09939]
[1777927838813,38.3,79940.32,0.0,0.11947,8e-05,13.09939]
[1777927839306,38.3,79940.32,0.0,0.11947,8e-05,13.09939]
[1777927839408,38.3,79919.11,0.0,0.1178,8e-05,12.96604]
[1777927839631,38.3,79919.11,0.0,0.1178,8e-05,12.96604]
[1777927839673,38.3,79919.11,0.0,0.1178,8e-05,12.96604]
[1777927840302,38.3,79914.84,0.0,0.11746,8e-05,12.93926]
[1777927841637,38.3,79914.84,0.0,0.11746,8e-05,12.93926]
[1777927842367,38.3,79914.87,0.0,0.11746,8e-05,12.93945]
[1777927842952,38.3,79914.87,0.0,0.11746,8e-05,12.93945]
[1777927846772,38.3,79913.78,0.0,0.11738,8e-05,12.93262]
[1777927848718,38.3,79912.88,0.0,0.11731,8e-05,12.927]
[1777927854628,38.3,79913.99,0.0,0.1174,8e-05,12.93399]
[1777927857528,38.3,79915.23,0.0,0.1175,8e-05,12.94241]
[1777927858826,38.3,79915.35,0.0,0.11751,8e-05,12.94348]
[1777927860877,38.31,79915.68,0.0,0.11755,8e-05,12.94651]
[1777927861467,38.31,79915.9,0.0,0.11757,8e-05,12.9482]
[1777927866719,38.31,79918.33,0.0,0.11778,8e-05,12.96499]
[1777927871754,38.31,79919.53,0.0,0.11789,8e-05,12.9737]
[1777927876790,38.31,79920.11,0.0,0.11794,8e-05,12.97722]
[1777927882242,38.31,79918.65,0.0,0.11783,8e-05,12.96891]
[1777927884848,38.31,79903.28,0.0,0.11663,8e-05,12.87231]
[1777927889881,38.31,79899.63,0.0,0.11633,8e-05,12.84874]
[1777927892244,38.31,79899.73,0.0,0.11634,8e-05,12.84924]
[1777927892346,38.31,79900.16,0.0,0.11634,8e-05,12.84721]
[1777927895294,38.31,79900.42,0.0,0.11636,8e-05,12.84871]
[1777927895358,38.31,79900.61,0.0,0.11637,8e-05,12.84964]
[1777927896399,38.31,79900.61,0.0,0.11637,8e-05,12.84964]
[1777927896501,38.31,79910.4,0.0,0.11713,8e-05,12.91082]
[1777927901965,38.31,79908.39,0.0,0.11696,8e-05,12.89714]
[1777927907010,38.31,79900.92,0.0,0.11636,8e-05,12.84934]
[1777927914057,38.3,79899.61,0.0,0.11625,8e-05,12.83992]
[1777927919092,38.3,79900.47,0.0,0.1163,8e-05,12.84453]
[1777927924127,38.3,79904.19,0.0,0.11658,8e-05,12.86702]
[1777927929162,38.3,79903.38,0.0,0.11651,8e-05,12.86108]
[1777927934197,38.3,79902.6,0.0,0.11644,8e-05,12.85535]
[1777927940239,38.29,79903.45,0.0,0.11649,8e-05,12.8597]
[1777927946283,38.29,79903.41,0.0,0.11647,8e-05,12.85852]
[1777927951316,38.29,79898.29,0.0,0.11604,8e-05,12.82147]
[1777927956351,38.29,79898.7,0.0,0.11606,8e-05,12.82361]
[1777927961386,38.29,79900.36,0.0,0.11619,8e-05,12.83358]
[1777927966425,38.29,79900.54,0.0,0.11619,8e-05,12.8343]
[1777927971456,38.29,79896.86,0.0,0.1159,8e-05,12.81098]
[1777927976492,38.29,79893.63,0.0,0.11565,8e-05,12.7906]
[1777927981526,38.29,79892.27,0.0,0.11554,8e-05,12.78192]
[1777927986561,38.29,79891.11,0.0,0.11545,8e-05,12.77449]
[1777927991596,38.29,79890.77,0.0,0.11542,8e-05,12.77214]
[1777927996634,38.29,79883.44,0.0,0.11486,8e-05,12.72629]
[1777928001980,38.29,79880.56,0.0,0.11464,8e-05,12.7085]
[1777928006980,38.29,79880.82,0.0,0.11466,8e-05,12.71031]
[1777928012908,38.29,79875.07,0.0,0.11417,8e-05,12.66943]
[1777928013008,38.29,79873.88,0.0,0.11408,8e-05,12.66186]
[1777928016861,38.29,79875.58,0.0,0.11421,8e-05,12.67205]
[1777928017499,38.29,79875.58,0.0,0.11421,8e-05,12.67205]
[1777928024673,38.28,79880.72,0.0,0.11459,8e-05,12.70292]
[1777928034900,38.28,79882.52,0.0,0.1147,8e-05,12.71205]
[1777928036007,38.28,79882.52,0.0,0.1147,8e-05,12.71205]
[1777928036010,38.28,79886.22,0.0,0.11498,8e-05,12.73498]
[1777928037255,38.28,79886.22,0.0,0.11498,8e-05,12.73498]
[1777928037355,38.28,79885.21,0.0,0.1149,8e-05,12.72828]
[1777928042822,38.28,79881.72,0.0,0.11462,8e-05,12.70569]
[1777928045898,38.27,79880.11,0.0,0.11449,8e-05,12.69505]
[1777928045977,38.27,79879.73,0.0,0.11446,8e-05,12.69247]
[1777928048276,38.27,79880.07,0.0,0.11448,8e-05,12.69439]
[1777928048328,38.27,79879.02,0.0,0.11439,8e-05,12.68741]
[1777928050897,38.27,79879.02,0.0,0.11439,8e-05,12.68719]
[1777928056047,38.27,79876.59,0.0,0.11419,8e-05,12.67072]
[1777928062200,38.27,79876.27,0.0,0.11416,8e-05,12.66827]
[1777928063797,38.27,79875.58,0.0,0.11409,8e-05,12.66283]
[1777928064104,38.27,79878.62,0.0,0.11432,8e-05,12.68187]
[1777928069138,38.27,79880.76,0.0,0.11449,8e-05,12.69536]
[1777928075180,38.27,79882.17,0.0,0.11456,8e-05,12.69957]
[1777928077566,38.27,79892.7,0.0,0.11537,8e-05,12.7648]
[1777928083235,38.26,79892.98,0.0,0.11539,8e-05,12.76616]
[1777928088271,38.26,79889.82,0.0,0.11514,8e-05,12.74611]
[1777928093307,38.26,79889.16,0.0,0.11509,8e-05,12.74177]
[1777928100356,38.26,79889.07,0.0,0.11507,8e-05,12.74088]
[1777928105763,38.26,79888.83,0.0,0.11505,8e-05,12.73919]
[1777928111436,38.26,79897.05,0.0,0.11568,8e-05,12.7899]
[1777928116468,38.26,79901.48,0.0,0.11602,8e-05,12.81676]
[1777928121503,38.26,79900.22,0.0,0.11591,8e-05,12.80795]
[1777928126539,38.26,79903.16,0.0,0.11612,8e-05,12.8254]
[1777928131573,38.25,79906.12,0.0,0.11631,8e-05,12.83848]
[1777928137617,38.25,79905.33,0.0,0.11623,8e-05,12.8324]
[1777928142650,38.25,79908.74,0.0,0.11648,8e-05,12.85282]
[1777928147685,38.25,79912.08,0.0,0.11673,8e-05,12.87268]
[1777928152720,38.24,79915.48,0.0,0.11698,8e-05,12.89284]
[1777928157755,38.24,79915.4,0.0,0.11696,8e-05,12.89114]
[1777928163797,38.24,79915.56,0.0,0.11696,8e-05,12.89078]
[1777928169838,38.24,79916.12,0.0,0.11698,8e-05,12.89293]
[1777928174875,38.23,79915.39,0.0,0.11691,8e-05,12.88727]
[1777928180921,38.23,79916.84,0.0,0.11701,8e-05,12.89512]
[1777928186957,38.23,79917.27,0.0,0.11703,8e-05,12.89657]
[1777928192850,38.23,79918.49,0.0,0.11707,8e-05,12.89853]
[1777928198035,38.22,79921.53,0.0,0.1173,8e-05,12.91655]
[1777928203070,38.22,79923.45,0.0,0.11743,8e-05,12.92739]
[1777928208105,38.22,79922.99,0.0,0.11738,8e-05,12.92327]
[1777928213140,38.22,79915.31,0.0,0.11677,8e-05,12.87414]
[1777928220189,38.22,79915.75,0.0,0.11679,8e-05,12.87591]
[1777928223211,38.22,79905.16,0.0,0.11596,8e-05,12.80909]
[1777928228245,38.22,79899.75,0.0,0.11554,8e-05,12.77523]
[1777928236629,38.22,79896.87,0.0,0.11531,8e-05,12.75728]
[1777928242344,38.22,79894.63,0.0,0.11514,8e-05,12.74347]
[1777928247379,38.22,79893.08,0.0,0.11502,8e-05,12.73392]
[1777928252381,38.22,79892.0,0.0,0.11491,8e-05,12.72282]
[1777928252483,38.22,79891.57,0.0,0.11488,8e-05,12.72017]
[1777928258456,38.22,79891.51,0.0,0.11487,8e-05,12.71997]
[1777928263491,38.22,79891.16,0.0,0.11485,8e-05,12.71794]
[1777928268526,38.22,79886.62,0.0,0.1145,8e-05,12.68982]
[1777928269053,38.22,79886.62,0.0,0.1145,8e-05,12.68982]
[1777928269533,38.22,79886.55,0.0,0.1145,8e-05,12.68944]
[1777928270949,38.22,79886.6,0.0,0.1145,8e-05,12.68981]
[1777928271547,38.22,79886.62,0.0,0.1145,8e-05,12.69]
[1777928277589,38.22,79885.64,0.0,0.11443,8e-05,12.68424]
[1777928279217,38.22,79885.69,0.0,0.11444,8e-05,12.68462]
[1777928280396,38.22,79885.63,0.0,0.11443,8e-05,12.68424]
[1777928280410,38.22,79885.63,0.0,0.11443,8e-05,12.68424]
[1777928280610,38.22,79885.63,0.0,0.11443,8e-05,12.68437]
[1777928283035,38.22,79885.63,0.0,0.11443,8e-05,12.68437]
[1777928283052,38.22,79885.63,0.0,0.11443,8e-05,12.68437]
[1777928283486,38.22,79885.43,0.0,0.11442,8e-05,12.68331]
[1777928285654,38.22,79885.43,0.0,0.11442,8e-05,12.68337]
[1777928285681,38.22,79885.43,0.0,0.11442,8e-05,12.68337]
[1777928285782,38.22,79886.07,0.0,0.11447,8e-05,12.68742]
[1777928293236,38.22,79886.07,0.0,0.11447,8e-05,12.68742]
[1777928295751,38.22,79887.88,0.0,0.11462,8e-05,12.6992]
[1777928295765,38.22,79887.88,0.0,0.11462,8e-05,12.6992]
[1777928295832,38.22,79885.52,0.0,0.11443,8e-05,12.6845]
[1777928297250,38.22,79885.52,0.0,0.11443,8e-05,12.6845]
[1777928297284,38.22,79885.52,0.0,0.11443,8e-05,12.6845]
[1777928297729,38.22,79885.52,0.0,0.11444,8e-05,12.68461]
[1777928302764,38.22,79897.05,0.0,0.11533,8e-05,12.75675]
[1777928307799,38.22,79903.32,0.0,0.11581,8e-05,12.79568]
[1777928312834,38.22,79904.08,0.0,0.11583,8e-05,12.79573]
[1777928317869,38.22,79908.67,0.0,0.11619,8e-05,12.82426]
[1777928322904,38.22,79909.96,0.0,0.11629,8e-05,12.83209]
[1777928327939,38.22,79913.78,0.0,0.11658,8e-05,12.85581]
[1777928333980,38.22,79912.17,0.0,0.11645,8e-05,12.84545]
[1777928339016,38.22,79908.68,0.0,0.11618,8e-05,12.82343]
[1777928344051,38.22,79907.7,0.0,0.1161,8e-05,12.81718]
[1777928349086,38.22,79905.64,0.0,0.11594,8e-05,12.80415]
[1777928354121,38.22,79897.44,0.0,0.1153,8e-05,12.753]
[1777928359157,38.22,79894.6,0.0,0.11509,8e-05,12.73543]
[1777928364192,38.22,79891.68,0.0,0.11486,8e-05,12.71742]
[1777928370234,38.22,79888.62,0.0,0.11463,8e-05,12.69861]
[1777928375269,38.22,79888.78,0.0,0.11461,8e-05,12.69549]
[1777928380304,38.22,79889.38,0.0,0.11466,8e-05,12.6995]
[1777928385340,38.22,79889.2,0.0,0.11465,8e-05,12.69858]
[1777928390375,38.22,79888.65,0.0,0.11461,8e-05,12.69532]
[1777928391085,38.22,79888.65,0.0,0.11461,8e-05,12.69532]
[1777928391114,38.22,79888.65,0.0,0.11461,8e-05,12.69532]
[1777928391382,38.22,79888.4,0.0,0.11459,8e-05,12.6938]
[1777928397424,38.22,79888.05,0.0,0.11457,8e-05,12.69181]
[1777928401153,38.22,79888.28,0.0,0.11459,8e-05,12.69334]
[1777928401256,38.22,79888.28,0.0,0.11459,8e-05,12.69334]
[1777928401591,38.22,79900.27,0.0,0.11552,8e-05,12.76837]
[1777928407333,38.22,79901.22,0.0,0.11559,8e-05,12.7741]
[1777928412531,38.22,79898.28,0.0,0.11535,8e-05,12.75519]
[1777928418573,38.22,79898.22,0.0,0.11534,8e-05,12.75457]
[1777928423608,38.22,79899.59,0.0,0.11545,8e-05,12.76297]
[1777928430657,38.22,79899.43,0.0,0.11543,8e-05,12.76168]
[1777928435692,38.22,79902.31,0.0,0.11562,8e-05,12.77504]
[1777928441734,38.22,79902.26,0.0,0.11561,8e-05,12.7744]
[1777928447778,38.22,79899.27,0.0,0.11538,8e-05,12.75552]
[1777928453687,38.22,79902.17,0.0,0.1156,8e-05,12.77339]
[1777928459869,38.22,79904.52,0.0,0.11578,8e-05,12.78772]
[1777928462890,38.22,79914.16,0.0,0.11652,8e-05,12.84774]
[1777928465366,38.21,79915.8,0.0,0.11665,8e-05,12.8577]
[1777928468332,38.21,79916.33,0.0,0.11668,8e-05,12.86049]
[1777928468935,38.21,79916.62,0.0,0.1167,8e-05,12.86231]
[1777928469939,38.21,79928.2,0.0,0.11761,8e-05,12.9346]
[1777928471968,38.21,79930.0,0.0,0.11775,8e-05,12.94562]
[1777928472057,38.21,79931.02,0.0,0.11782,8e-05,12.95173]
[1777928477279,38.21,79931.92,0.0,0.11787,8e-05,12.95588]
[1777928478042,38.21,79931.92,0.0,0.11787,8e-05,12.95588]
[1777928478126,38.21,79933.47,0.0,0.11799,8e-05,12.96533]
[1777928483309,38.2,79941.99,0.0,0.11865,8e-05,13.01754]
[1777928490085,38.2,79942.85,0.0,0.11869,8e-05,13.02112]
[1777928495119,38.2,79949.65,0.0,0.11917,8e-05,13.0574]
[1777928500154,38.19,79950.89,0.0,0.11924,8e-05,13.06293]
[1777928505446,38.19,79952.42,0.0,0.11935,8e-05,13.0721]
[1777928512038,38.19,79954.99,0.0,0.11953,8e-05,13.08647]
[1777928518145,38.18,79955.27,0.0,0.11953,8e-05,13.08646]
[1777928523748,38.18,79960.37,0.0,0.11993,8e-05,13.11807]
[1777928529022,38.18,79965.37,0.0,0.12033,8e-05,13.14985]
[1777928534393,38.18,79969.88,0.0,0.12069,8e-05,13.17836]
[1777928539428,38.18,79975.57,0.0,0.12115,8e-05,13.21416]
[1777928544165,38.18,79979.6,0.0,0.12147,8e-05,13.23943]
[1777928544187,38.18,79980.52,0.0,0.12154,8e-05,13.24517]
[1777928544301,38.18,79980.52,0.0,0.12154,8e-05,13.24517]
[1777928544433,38.18,79980.52,0.0,0.12154,8e-05,13.24517]
[1777928544621,38.18,79986.45,0.0,0.12202,8e-05,13.28276]
[1777928546737,38.18,79987.85,0.0,0.12213,8e-05,13.29138]
[1777928546786,38.18,79992.18,0.0,0.12248,8e-05,13.31869]
[1777928548993,38.18,79992.18,0.0,0.12248,8e-05,13.31869]
[1777928549491,38.18,79992.32,0.0,0.12248,8e-05,13.31917]
[1777928554534,38.18,79999.0,0.0,0.12298,8e-05,13.35609]
[1777928559569,38.17,80001.21,0.0,0.12314,8e-05,13.3688]
[1777928561509,38.17,80001.63,0.0,0.12317,8e-05,13.3712]
[1777928562626,38.17,80002.34,0.0,0.12323,8e-05,13.37543]
[1777928562853,38.17,80002.34,0.0,0.12323,8e-05,13.37543]
[1777928562922,38.17,80002.34,0.0,0.12323,8e-05,13.37543]
[1777928562938,38.17,80002.34,0.0,0.12323,8e-05,13.37543]
[1777928568630,38.17,80010.11,0.0,0.12384,8e-05,13.42308]
[1777928573666,38.17,80019.56,0.0,0.12458,8e-05,13.48134]
[1777928576041,38.17,80019.56,0.0,0.12458,8e-05,13.48134]
[1777928576141,38.16,80029.03,0.0,0.12535,8e-05,13.54112]
[1777928578599,38.16,80029.94,0.0,0.12543,8e-05,13.54666]
[1777928578784,38.16,80026.09,0.0,0.12511,8e-05,13.52214]
[1777928581919,38.16,80014.08,0.0,0.12412,8e-05,13.44513]
[1777928587764,38.16,80011.33,0.0,0.12389,8e-05,13.4271]
[1777928588759,38.16,80011.33,0.0,0.12389,8e-05,13.4271]
[1777928594813,38.16,80016.2,0.0,0.12427,8e-05,13.4571]
[1777928599848,38.16,80017.33,0.0,0.12435,8e-05,13.46355]
[1777928604883,38.16,80021.35,0.0,0.12468,8e-05,13.48854]
[1777928609917,38.16,80024.84,0.0,0.12495,8e-05,13.51021]
[1777928614955,38.15,80028.98,0.0,0.12525,8e-05,13.53139]
[1777928616561,38.15,80031.04,0.0,0.12542,8e-05,13.54435]
[1777928616593,38.15,80031.04,0.0,0.12542,8e-05,13.54435]
[1777928616967,38.15,80032.1,0.0,0.1255,8e-05,13.55093]
[1777928617987,38.15,80032.1,0.0,0.1255,8e-05,13.55093]
[1777928618004,38.15,80032.1,0.0,0.1255,8e-05,13.55093]
[1777928618045,38.15,80031.87,0.0,0.12548,8e-05,13.54928]
[1777928618425,38.15,80031.87,0.0,0.12548,8e-05,13.54928]
[1777928618449,38.15,80031.87,0.0,0.12548,8e-05,13.54928]
[1777928618983,38.15,80031.87,0.0,0.12548,8e-05,13.5491]
[1777928624018,38.15,80031.36,0.0,0.12543,8e-05,13.54555]
[1777928624862,38.15,80031.36,0.0,0.12543,8e-05,13.54555]
[1777928624891,38.15,80031.36,0.0,0.12543,8e-05,13.54555]
[1777928625023,38.15,80031.3,0.0,0.12543,8e-05,13.545]
[1777928630058,38.15,80031.66,0.0,0.12544,8e-05,13.54644]
[1777928635093,38.15,80031.75,0.0,0.12544,8e-05,13.54615]
[1777928642144,38.15,80034.29,0.0,0.12563,8e-05,13.56104]
[1777928646173,38.14,80017.17,0.0,0.12422,8e-05,13.45124]
[1777928651209,38.14,80017.9,0.0,0.12427,8e-05,13.45573]
[1777928656243,38.14,80008.78,0.0,0.12353,8e-05,13.39785]
[1777928662285,38.14,80008.09,0.0,0.12348,8e-05,13.39363]
[1777928667861,38.14,80007.94,0.0,0.12347,8e-05,13.39269]
[1777928674370,38.14,80007.7,0.0,0.1234,8e-05,13.38598]
[1777928679372,38.14,80004.23,0.0,0.12311,8e-05,13.36305]
[1777928680232,38.14,79993.89,0.0,0.12226,8e-05,13.29701]
[1777928685447,38.14,79989.49,0.0,0.1219,8e-05,13.26861]
[1777928691493,38.14,79989.51,0.0,0.1219,8e-05,13.26818]
[1777928696524,38.14,79986.09,0.0,0.12162,8e-05,13.2461]
[1777928701936,38.14,79991.8,0.0,0.12207,8e-05,13.28195]
[1777928701947,38.14,79991.8,0.0,0.12207,8e-05,13.28195]
[1777928701994,38.14,79992.16,0.0,0.1221,8e-05,13.28401]
[1777928703951,38.14,79992.16,0.0,0.1221,8e-05,13.28401]
[1777928703987,38.14,79992.16,0.0,0.1221,8e-05,13.28401]
[1777928704024,38.11,80048.33,0.0,0.12654,8e-05,13.63003]
[1777928709452,38.07,80040.93,0.0,0.12563,8e-05,13.56022]
[1777928714650,38.03,80032.01,0.0,0.1247,8e-05,13.4884]
[1777928718679,38.03,79971.25,0.0,0.11975,8e-05,13.10009]
[1777928722388,38.03,79971.25,0.0,0.11975,8e-05,13.10009]
[1777928722403,38.03,79971.25,0.0,0.11975,8e-05,13.10009]
[1777928722412,38.03,79971.09,0.0,0.11974,8e-05,13.09974]
[1777928727862,38.03,79971.09,0.0,0.11974,8e-05,13.09974]
[1777928728985,38.03,79972.72,0.0,0.11989,8e-05,13.11095]
[1777928730663,38.04,79973.45,0.0,0.11995,8e-05,13.11571]
[1777928730762,38.04,79968.14,0.0,0.11952,8e-05,13.08216]
[1777928731532,38.04,79968.14,0.0,0.11952,8e-05,13.08216]
[1777928736804,38.04,79969.42,0.0,0.1196,8e-05,13.08686]
[1777928742847,38.04,79969.87,0.0,0.11965,8e-05,13.09074]
[1777928748425,38.04,79973.15,0.0,0.11993,8e-05,13.11227]
[1777928748447,38.04,79973.15,0.0,0.11993,8e-05,13.11227]
[1777928748931,38.04,79972.66,0.0,0.11989,8e-05,13.10964]
[1777928751068,38.04,79972.66,0.0,0.11989,8e-05,13.10964]
[1777928751093,38.04,79972.66,0.0,0.11989,8e-05,13.10964]
[1777928751165,38.04,79975.36,0.0,0.12011,8e-05,13.12706]
[1777928751629,38.04,79975.36,0.0,0.12011,8e-05,13.12706]
[1777928751653,38.04,79975.36,0.0,0.12011,8e-05,13.12706]
[1777928751914,38.04,79975.36,0.0,0.12011,8e-05,13.1272]
[1777928756944,38.04,79975.8,0.0,0.12016,8e-05,13.13068]
[1777928761981,38.05,79983.21,0.0,0.12076,8e-05,13.17827]
[1777928767014,38.05,79984.08,0.0,0.12083,8e-05,13.18398]
[1777928773056,38.05,79982.92,0.0,0.12074,8e-05,13.17679]
[1777928778894,38.05,79982.45,0.0,0.12071,8e-05,13.17386]
[1777928781112,38.05,79992.43,0.0,0.12152,8e-05,13.23778]
[1777928786351,38.05,79993.21,0.0,0.12159,8e-05,13.24363]
[1777928787295,38.05,79994.03,0.0,0.12166,8e-05,13.24906]
[1777928787397,38.05,80002.01,0.0,0.12231,8e-05,13.30004]
[1777928789976,38.05,80005.78,0.0,0.12262,8e-05,13.32429]
[1777928790012,38.05,80005.78,0.0,0.12262,8e-05,13.32429]
[1777928790175,38.05,80006.85,0.0,0.12271,8e-05,13.33121]
[1777928795211,38.05,80018.72,0.0,0.12366,8e-05,13.40322]
[1777928799427,38.05,80022.66,0.0,0.12399,8e-05,13.42916]
[1777928799483,38.05,80034.12,0.0,0.12493,8e-05,13.50261]
[1777928801475,38.06,80034.12,0.0,0.12494,8e-05,13.50284]
[1777928802444,38.06,80037.36,0.0,0.12521,8e-05,13.52401]
[1777928807878,38.06,80032.73,0.0,0.12485,8e-05,13.49576]
[1777928813336,38.06,80024.79,0.0,0.12421,8e-05,13.44647]
[1777928818371,38.06,80028.45,0.0,0.12453,8e-05,13.47114]
[1777928823406,38.07,80023.11,0.0,0.12411,8e-05,13.43855]
[1777928828441,38.07,80026.15,0.0,0.12438,8e-05,13.45954]
[1777928828965,38.07,80026.15,0.0,0.12438,8e-05,13.45954]
[1777928829740,38.07,80026.54,0.0,0.12442,8e-05,13.46235]
[1777928830456,38.07,80027.08,0.0,0.12447,8e-05,13.46611]
[1777928835483,38.07,80029.9,0.0,0.12471,8e-05,13.48473]
[1777928840518,38.08,80032.81,0.0,0.12497,8e-05,13.50504]
[1777928846444,38.08,80034.48,0.0,0.12513,8e-05,13.51709]
[1777928851525,38.08,80035.11,0.0,0.12518,8e-05,13.52102]
[1777928855769,38.08,80035.74,0.0,0.12519,8e-05,13.52043]
[1777928855786,38.08,80035.74,0.0,0.12519,8e-05,13.52043]
[1777928855797,38.08,80037.54,0.0,0.12534,8e-05,13.53193]
[1777928861643,38.08,80036.76,0.0,0.12527,8e-05,13.52686]
[1777928866709,38.08,80038.72,0.0,0.12544,8e-05,13.53925]
[1777928871791,38.08,80042.19,0.0,0.12572,8e-05,13.56131]
[1777928871809,38.08,80042.19,0.0,0.12572,8e-05,13.56131]
[1777928871892,38.08,80044.72,0.0,0.12593,8e-05,13.57741]
[1777928878961,38.08,80041.47,0.0,0.12567,8e-05,13.55706]
[1777928885840,38.08,80038.26,0.0,0.12542,8e-05,13.53833]
[1777928890875,38.09,80040.18,0.0,0.12559,8e-05,13.55145]
[1777928892469,38.09,80040.18,0.0,0.12559,8e-05,13.55145]
[1777928892536,38.09,80040.45,0.0,0.12562,8e-05,13.55371]
[1777928897926,38.09,80039.89,0.0,0.1256,8e-05,13.55171]
[1777928902960,38.09,80037.3,0.0,0.1254,8e-05,13.5367]
[1777928907995,38.1,80037.57,0.0,0.12545,8e-05,13.54003]
[1777928909490,38.1,80037.57,0.0,0.12545,8e-05,13.54003]
[1777928909505,38.1,80037.57,0.0,0.12545,8e-05,13.54003]
[1777928909528,38.1,80037.57,0.0,0.12545,8e-05,13.54003]
[1777928909563,38.1,80037.57,0.0,0.12545,8e-05,13.54003]
[1777928918066,38.1,80050.24,0.0,0.12649,8e-05,13.61893]
[1777928923101,38.1,80052.59,0.0,0.1267,8e-05,13.63489]
[1777928928135,38.1,80055.97,0.0,0.127,8e-05,13.6574]
[1777928933170,38.11,80053.02,0.0,0.12676,8e-05,13.63921]
[1777928938206,38.11,80051.85,0.0,0.12667,8e-05,13.63244]
[1777928938977,38.11,80051.85,0.0,0.12667,8e-05,13.63244]
[1777928939212,38.11,80052.0,0.0,0.12669,8e-05,13.63353]
[1777928942182,38.11,80054.07,0.0,0.12686,8e-05,13.64702]
[1777928942220,38.11,80054.07,0.0,0.12686,8e-05,13.64702]
[1777928942279,38.11,80055.82,0.0,0.12701,8e-05,13.65832]
[1777928948276,38.11,80061.2,0.0,0.12746,8e-05,13.69322]
[1777928953312,38.11,80060.07,0.0,0.12737,8e-05,13.68638]
[1777928959353,38.11,80057.26,0.0,0.12715,8e-05,13.66901]
[1777928964388,38.11,80057.67,0.0,0.12719,8e-05,13.67223]
[1777928969340,38.11,80056.74,0.0,0.12712,8e-05,13.66682]
[1777928969363,38.11,80056.74,0.0,0.12712,8e-05,13.66682]
[1777928969444,38.11,80051.46,0.0,0.12668,8e-05,13.6332]
[1777928969973,38.11,80051.46,0.0,0.12668,8e-05,13.6332]
[1777928969989,38.11,80051.46,0.0,0.12668,8e-05,13.6332]
[1777928970430,38.12,80051.46,0.0,0.12668,8e-05,13.63339]
[1777928975465,38.12,80050.34,0.0,0.12657,8e-05,13.62274]
[1777928980499,38.12,80049.6,0.0,0.12652,8e-05,13.61909]
[1777928985536,38.12,80049.81,0.0,0.12656,8e-05,13.62154]
[1777928990570,38.12,80049.24,0.0,0.12652,8e-05,13.61906]
[1777928995936,38.13,80049.05,0.0,0.12652,8e-05,13.61879]
[1777928995954,38.13,80049.05,0.0,0.12652,8e-05,13.61879]
[1777928996053,38.13,80048.85,0.0,0.12651,8e-05,13.61775]
[1777928997135,38.13,80048.85,0.0,0.12651,8e-05,13.61775]
[1777928997174,38.13,80048.85,0.0,0.12651,8e-05,13.61775]
[1777928997236,38.13,80048.85,0.0,0.12651,8e-05,13.61823]
[1777929003661,38.13,80048.34,0.0,0.12649,8e-05,13.61644]
[1777929010597,38.13,80047.97,0.0,0.12648,8e-05,13.61583]
[1777929015651,38.14,80047.12,0.0,0.12642,8e-05,13.61115]
[1777929021787,38.14,80046.87,0.0,0.12643,8e-05,13.61164]
[1777929030738,38.15,80046.68,0.0,0.12645,8e-05,13.61279]
[1777929036143,38.15,80046.62,0.0,0.12642,8e-05,13.60892]
[1777929038142,38.15,80047.21,0.0,0.12648,8e-05,13.61347]
[1777929038368,38.15,80047.21,0.0,0.12648,8e-05,13.61347]
[1777929038418,38.15,80071.75,0.0,0.12853,8e-05,13.77086]
[1777929039362,38.15,80071.75,0.0,0.12853,8e-05,13.77086]
[1777929039375,38.15,80071.75,0.0,0.12853,8e-05,13.77086]
[1777929039462,38.15,80071.87,0.0,0.12855,8e-05,13.772]
[1777929040047,38.15,80071.87,0.0,0.12855,8e-05,13.772]
[1777929040084,38.15,80071.87,0.0,0.12855,8e-05,13.772]
[1777929040176,38.15,80071.87,0.0,0.12855,8e-05,13.772]
[1777929040286,38.15,80071.87,0.0,0.12855,8e-05,13.772]
[1777929040560,38.15,80071.87,0.0,0.12855,8e-05,13.772]
[1777929040595,38.15,80071.87,0.0,0.12855,8e-05,13.772]
[1777929042281,38.15,80072.11,0.0,0.12857,8e-05,13.77391]
[1777929042329,38.15,80072.11,0.0,0.12857,8e-05,13.77391]
[1777929042372,38.15,80073.75,0.0,0.12872,8e-05,13.78517]
[1777929043344,38.15,80073.75,0.0,0.12872,8e-05,13.78517]
[1777929043462,38.15,80073.75,0.0,0.12872,8e-05,13.78517]
[1777929043471,38.15,80073.75,0.0,0.12872,8e-05,13.78517]
[1777929043572,38.15,80074.08,0.0,0.12875,8e-05,13.78765]
[1777929044238,38.15,80074.08,0.0,0.12875,8e-05,13.78765]
[1777929044283,38.15,80074.08,0.0,0.12875,8e-05,13.78765]
[1777929044698,38.15,80074.08,0.0,0.12875,8e-05,13.78765]
[1777929044384,38.15,80075.15,0.0,0.12885,8e-05,13.79488]
[1777929046201,38.15,80075.15,0.0,0.12885,8e-05,13.79488]
[1777929046260,38.16,80074.86,0.0,0.12883,8e-05,13.79375]
[1777929053110,38.16,80075.51,0.0,0.12891,8e-05,13.79943]
[1777929058915,38.16,80076.71,0.0,0.12904,8e-05,13.80936]
[1777929060345,38.16,80076.84,0.0,0.12905,8e-05,13.81051]
[1777929060407,38.16,80076.84,0.0,0.12905,8e-05,13.81051]
[1777929060413,38.16,80076.84,0.0,0.12905,8e-05,13.81051]
[1777929061624,38.17,80076.89,0.0,0.12907,8e-05,13.81148]
[1777929062355,38.17,80076.88,0.0,0.12907,8e-05,13.81173]
[1777929062419,38.17,80076.88,0.0,0.12907,8e-05,13.81173]
[1777929062429,38.17,80076.88,0.0,0.12907,8e-05,13.81173]
[1777929063556,38.17,80077.09,0.0,0.12909,8e-05,13.8134]
[1777929064397,38.17,80078.58,0.0,0.12922,8e-05,13.82326]
[1777929064453,38.17,80078.58,0.0,0.12922,8e-05,13.82326]
[1777929064464,38.17,80078.58,0.0,0.12922,8e-05,13.82326]
[1777929065614,38.17,80080.59,0.0,0.12939,8e-05,13.83645]
[1777929067818,38.17,80080.7,0.0,0.12941,8e-05,13.83773]
[1777929067869,38.17,80080.7,0.0,0.12941,8e-05,13.83773]
[1777929067883,38.17,80080.7,0.0,0.12941,8e-05,13.83773]
[1777929068287,38.17,80080.7,0.0,0.12941,8e-05,13.83773]
[1777929068312,38.17,80080.7,0.0,0.12941,8e-05,13.83773]
[1777929068388,38.17,80082.48,0.0,0.12957,8e-05,13.8497]
[1777929069902,38.17,80082.48,0.0,0.12957,8e-05,13.8497]
[1777929069917,38.17,80082.48,0.0,0.12957,8e-05,13.8497]
[1777929070130,38.17,80082.43,0.0,0.12957,8e-05,13.84964]
[1777929075228,38.18,80084.27,0.0,0.12975,8e-05,13.86313]
[1777929077180,38.18,80095.33,0.0,0.13069,8e-05,13.93475]
[1777929082215,38.18,80098.28,0.0,0.13095,8e-05,13.95476]
[1777929087249,38.18,80105.01,0.0,0.13154,9e-05,13.99905]
[1777929092286,38.18,80104.91,0.0,0.13151,9e-05,13.99443]
[1777929097321,38.18,80106.94,0.0,0.13169,9e-05,14.00816]
[1777929102355,38.18,80104.8,0.0,0.13151,9e-05,13.99463]
[1777929106445,38.18,80096.13,0.0,0.13077,8e-05,13.93897]
[1777929106468,38.18,80096.13,0.0,0.13077,8e-05,13.93897]
[1777929106477,38.18,80093.34,0.0,0.13054,8e-05,13.92113]
[1777929112428,38.19,80089.44,0.0,0.13022,8e-05,13.89687]
[1777929117464,38.19,80089.53,0.0,0.13023,8e-05,13.89786]
[1777929129641,38.19,80089.87,0.0,0.13027,8e-05,13.9006]
[1777929129661,38.19,80089.87,0.0,0.13027,8e-05,13.9006]
[1777929129742,38.19,80089.88,0.0,0.13027,8e-05,13.90094]
[1777929135326,38.19,80090.6,0.0,0.13034,8e-05,13.90613]
[1777929141520,38.19,80091.14,0.0,0.1304,8e-05,13.91072]
[1777929146667,38.19,80091.15,0.0,0.13041,8e-05,13.91147]
[1777929148095,38.19,80091.15,0.0,0.13041,8e-05,13.91147]
[1777929148114,38.19,80091.15,0.0,0.13041,8e-05,13.91147]
[1777929148196,38.19,80091.28,0.0,0.13042,8e-05,13.91244]
[1777929153720,38.2,80090.52,0.0,0.13034,8e-05,13.90387]
[1777929158007,38.2,80089.75,0.0,0.13028,8e-05,13.89924]
[1777929158025,38.2,80089.75,0.0,0.13028,8e-05,13.89924]
[1777929158492,38.2,80089.75,0.0,0.13028,8e-05,13.89924]
[1777929158502,38.2,80089.75,0.0,0.13028,8e-05,13.89924]
[1777929159145,38.2,80089.79,0.0,0.13029,8e-05,13.89997]
[1777929159159,38.2,80089.79,0.0,0.13029,8e-05,13.89997]
[1777929159761,38.2,80089.79,0.0,0.13029,8e-05,13.90012]
[1777929164798,38.2,80090.43,0.0,0.13035,8e-05,13.905]
[1777929166273,38.2,80090.43,0.0,0.13035,8e-05,13.905]
[1777929166286,38.2,80090.43,0.0,0.13035,8e-05,13.905]
[1777929166810,38.2,80090.3,0.0,0.13035,8e-05,13.90447]
[1777929168913,38.2,80090.3,0.0,0.13035,8e-05,13.90447]
[1777929168945,38.2,80090.3,0.0,0.13035,8e-05,13.90447]
[1777929169013,38.2,80090.25,0.0,0.13034,8e-05,13.90446]
[1777929174867,38.2,80089.71,0.0,0.13031,8e-05,13.90195]
[1777929181800,38.2,80088.53,0.0,0.13023,8e-05,13.89551]
[1777929186951,38.21,80089.66,0.0,0.13033,8e-05,13.90358]
[1777929188771,38.21,80089.66,0.0,0.13033,8e-05,13.90358]
[1777929188806,38.21,80089.66,0.0,0.13033,8e-05,13.90358]
[1777929188819,38.21,80089.67,0.0,0.13034,8e-05,13.90397]
[1777929192769,38.21,80089.83,0.0,0.13036,8e-05,13.90549]
[1777929193181,38.21,80086.04,0.0,0.13004,8e-05,13.88139]
[1777929193206,38.21,80082.97,0.0,0.12978,8e-05,13.86172]
[1777929199254,38.21,80080.71,0.0,0.1296,8e-05,13.84786]
[1777929199355,38.21,80080.71,0.0,0.1296,8e-05,13.8481]
[1777929200742,38.21,80080.71,0.0,0.1296,8e-05,13.8481]
[1777929200752,38.21,80080.71,0.0,0.1296,8e-05,13.8481]
[1777929200844,38.21,80080.71,0.0,0.12961,8e-05,13.84859]
[1777929203349,38.21,80080.3,0.0,0.12958,8e-05,13.84622]
[1777929203380,38.21,80080.3,0.0,0.12958,8e-05,13.84622]
[1777929203391,38.21,80079.76,0.0,0.12954,8e-05,13.84326]
[1777929209105,38.22,80078.59,0.0,0.12946,8e-05,13.83702]
[1777929214934,38.22,80077.71,0.0,0.12937,8e-05,13.82792]
[1777929216776,38.22,80075.87,0.0,0.12922,8e-05,13.81696]
[1777929217739,38.22,80071.84,0.0,0.12888,8e-05,13.79117]
[1777929217768,38.22,80071.84,0.0,0.12888,8e-05,13.79117]
[1777929217781,38.22,80071.84,0.0,0.12888,8e-05,13.79117]
[1777929217899,38.22,80057.59,0.0,0.12769,8e-05,13.7001]
[1777929219331,38.22,80057.59,0.0,0.12769,8e-05,13.7001]
[1777929219351,38.22,80057.59,0.0,0.12769,8e-05,13.7001]
[1777929219364,38.22,80057.59,0.0,0.12769,8e-05,13.7001]
[1777929219555,38.22,80055.02,0.0,0.12748,8e-05,13.68405]
[1777929221518,38.22,80055.02,0.0,0.12748,8e-05,13.68405]
[1777929223515,38.22,80053.21,0.0,0.12734,8e-05,13.67291]
[1777929223537,38.22,80055.25,0.0,0.12751,8e-05,13.68637]
[1777929229256,38.22,80057.87,0.0,0.12774,8e-05,13.70335]
[1777929234291,38.22,80056.64,0.0,0.12764,8e-05,13.69637]
[1777929240030,38.23,80054.77,0.0,0.1275,8e-05,13.68497]
[1777929243732,38.23,80054.53,0.0,0.12749,8e-05,13.68435]
[1777929243830,38.23,80054.53,0.0,0.12749,8e-05,13.68471]
[1777929249572,38.23,80051.56,0.0,0.12726,8e-05,13.66646]
[1777929255622,38.23,80050.22,0.0,0.12716,8e-05,13.659]
[1777929261483,38.24,80056.04,0.0,0.12767,8e-05,13.69782]
[1777929263604,38.24,80059.34,0.0,0.12794,8e-05,13.7189]
[1777929263618,38.24,80059.34,0.0,0.12794,8e-05,13.7189]
[1777929263630,38.24,80061.48,0.0,0.12813,8e-05,13.73328]
[1777929266581,38.24,80062.38,0.0,0.12821,8e-05,13.73971]
[1777929266598,38.24,80062.38,0.0,0.12821,8e-05,13.73971]
[1777929266682,38.24,80063.6,0.0,0.12832,8e-05,13.74782]
[1777929268978,38.24,80063.6,0.0,0.12832,8e-05,13.74813]
[1777929270007,38.24,80064.87,0.0,0.12844,8e-05,13.75686]
[1777929270737,38.24,80064.87,0.0,0.12844,8e-05,13.75686]
[1777929270755,38.24,80064.87,0.0,0.12844,8e-05,13.75686]
[1777929270856,38.24,80065.47,0.0,0.12849,8e-05,13.76099]
[1777929279792,38.25,80065.92,0.0,0.12852,8e-05,13.76083]
[1777929279827,38.25,80065.92,0.0,0.12852,8e-05,13.76083]
[1777929279858,38.25,80066.92,0.0,0.12861,8e-05,13.76839]
[1777929282113,38.25,80066.92,0.0,0.12862,8e-05,13.76868]
[1777929282124,38.25,80066.92,0.0,0.12862,8e-05,13.76868]
[1777929282629,38.25,80068.09,0.0,0.12872,8e-05,13.77673]
[1777929290906,38.25,80068.4,0.0,0.12877,8e-05,13.77983]
[1777929290931,38.25,80068.4,0.0,0.12877,8e-05,13.77983]
[1777929290973,38.25,80069.68,0.0,0.12889,8e-05,13.78913]
[1777929291399,38.25,80069.68,0.0,0.12889,8e-05,13.78913]
[1777929291434,38.25,80069.68,0.0,0.12889,8e-05,13.78913]
[1777929291692,38.25,80069.68,0.0,0.12889,8e-05,13.7894]
[1777929294514,38.26,80071.04,0.0,0.12901,8e-05,13.79862]
[1777929295548,38.26,80070.07,0.0,0.12893,8e-05,13.79268]
[1777929298114,38.26,80070.38,0.0,0.12897,8e-05,13.79546]
[1777929298150,38.26,80070.38,0.0,0.12897,8e-05,13.79546]
[1777929298160,38.26,80070.58,0.0,0.12899,8e-05,13.79674]
[1777929299247,38.26,80070.58,0.0,0.12899,8e-05,13.79674]
[1777929299268,38.26,80070.58,0.0,0.12899,8e-05,13.79674]
[1777929299748,38.26,80070.58,0.0,0.129,8e-05,13.79726]
[1777929304782,38.26,80071.69,0.0,0.1291,8e-05,13.8056]
[1777929309819,38.26,80071.36,0.0,0.12909,8e-05,13.80473]
[1777929313846,38.27,80083.46,0.0,0.13012,8e-05,13.88288]
[1777929318881,38.27,80084.56,0.0,0.13022,8e-05,13.89061]
[1777929323957,38.27,80087.35,0.0,0.13047,8e-05,13.90902]
[1777929330460,38.27,80088.14,0.0,0.13054,8e-05,13.91449]
[1777929336002,38.27,80086.77,0.0,0.13041,8e-05,13.90272]
[1777929341034,38.27,80087.43,0.0,0.13048,8e-05,13.90779]
[1777929349091,38.28,80088.71,0.0,0.1306,8e-05,13.91731]
[1777929356140,38.28,80089.88,0.0,0.13072,8e-05,13.92594]
[1777929361176,38.28,80090.69,0.0,0.1308,8e-05,13.93192]
[1777929367218,38.28,80090.84,0.0,0.13082,8e-05,13.93383]
[1777929373138,38.29,80091.45,0.0,0.13089,8e-05,13.93867]
[1777929381316,38.29,80091.83,0.0,0.13094,8e-05,13.94232]
[1777929386351,38.29,80092.34,0.0,0.13099,8e-05,13.94634]
[1777929391387,38.29,80092.3,0.0,0.13096,8e-05,13.94228]
[1777929397429,38.29,80092.75,0.0,0.13101,8e-05,13.94605]
[1777929401700,38.29,80096.11,0.0,0.1313,8e-05,13.96796]
[1777929401726,38.29,80096.11,0.0,0.1313,8e-05,13.96796]
[1777929401769,38.29,80095.83,0.0,0.13128,8e-05,13.96641]
[1777929403167,38.29,80095.83,0.0,0.13128,8e-05,13.96641]
[1777929403179,38.29,80095.83,0.0,0.13128,8e-05,13.96641]
[1777929403533,38.29,80095.61,0.0,0.13126,8e-05,13.96512]
[1777929409577,38.3,80094.87,0.0,0.13121,8e-05,13.96112]
[1777929413961,38.3,80095.01,0.0,0.13123,8e-05,13.96227]
[1777929414093,38.3,80095.01,0.0,0.13123,8e-05,13.96227]
[1777929414612,38.3,80094.84,0.0,0.13122,8e-05,13.96155]
[1777929415619,38.3,80082.03,0.0,0.13014,8e-05,13.87993]
[1777929420653,38.3,80078.08,0.0,0.12982,8e-05,13.85595]
[1777929424024,38.3,80066.72,0.0,0.12888,8e-05,13.78418]
[1777929428709,38.3,80056.85,0.0,0.12806,8e-05,13.72152]
[1777929433745,38.3,80050.43,0.0,0.12753,8e-05,13.68129]
[1777929442202,38.31,80046.35,0.0,0.1272,8e-05,13.65586]
[1777929447315,38.31,80045.64,0.0,0.12717,8e-05,13.65318]
[1777929452878,38.31,80047.26,0.0,0.12728,8e-05,13.66005]
[1777929457913,38.31,80048.56,0.0,0.1274,8e-05,13.66929]
[1777929462949,38.32,80050.08,0.0,0.12754,8e-05,13.67993]
[1777929468016,38.32,80043.66,0.0,0.12702,8e-05,13.64006]
[1777929473842,38.32,80044.47,0.0,0.12711,8e-05,13.64661]
[1777929480100,38.32,80044.47,0.0,0.12713,8e-05,13.64797]
[1777929485136,38.33,80032.16,0.0,0.12613,8e-05,13.57092]
[1777929491178,38.33,80033.44,0.0,0.12626,8e-05,13.58089]
[1777929496214,38.33,80042.35,0.0,0.12701,8e-05,13.63885]
[1777929501248,38.34,80048.12,0.0,0.1275,8e-05,13.67646]
[1777929506283,38.34,80047.65,0.0,0.12747,8e-05,13.67427]
[1777929511310,38.34,80046.02,0.0,0.12731,8e-05,13.66017]
[1777929518131,38.34,80045.61,0.0,0.12729,8e-05,13.65824]
[1777929524192,38.34,80043.29,0.0,0.12712,8e-05,13.64504]
[1777929530452,38.35,80043.0,0.0,0.12711,8e-05,13.64426]
[1777929536130,38.35,80042.93,0.0,0.12711,8e-05,13.64476]
[1777929541533,38.35,80042.32,0.0,0.12708,8e-05,13.64193]
[1777929547571,38.35,80042.19,0.0,0.12708,8e-05,13.64213]
[1777929552606,38.35,80041.54,0.0,0.12704,8e-05,13.63886]
[1777929557641,38.36,80041.27,0.0,0.12703,8e-05,13.638]
[1777929563683,38.36,80043.71,0.0,0.12724,8e-05,13.65452]
[1777929568839,38.36,80044.15,0.0,0.12729,8e-05,13.65794]
[1777929574760,38.36,80045.85,0.0,0.12741,8e-05,13.66532]
[1777929579796,38.36,80047.55,0.0,0.12756,8e-05,13.67706]
[1777929584830,38.36,80048.5,0.0,0.12765,8e-05,13.68384]
[1777929589865,38.37,80049.4,0.0,0.12773,8e-05,13.69015]
[1777929594900,38.37,80059.6,0.0,0.1286,8e-05,13.75643]
[1777929598861,38.37,80058.84,0.0,0.12855,8e-05,13.75263]
[1777929598894,38.37,80058.84,0.0,0.12855,8e-05,13.75263]
[1777929598928,38.37,80058.17,0.0,0.1285,8e-05,13.74871]
[1777929603963,38.38,80061.42,0.0,0.12879,8e-05,13.77103]
[1777929605666,38.38,80061.43,0.0,0.1288,8e-05,13.7714]
[1777929605702,38.38,80061.43,0.0,0.1288,8e-05,13.7714]
[1777929605716,38.38,80061.95,0.0,0.12884,8e-05,13.77472]
[1777929607876,38.38,80061.95,0.0,0.12885,8e-05,13.77532]
[1777929609752,38.38,80062.03,0.0,0.12887,8e-05,13.77642]
[1777929610012,38.38,80060.27,0.0,0.12872,8e-05,13.7655]
[1777929612987,38.38,80059.57,0.0,0.12867,8e-05,13.76165]
[1777929613016,38.38,80059.57,0.0,0.12867,8e-05,13.76165]
[1777929613087,38.38,80059.36,0.0,0.12866,8e-05,13.76061]
[1777929616457,38.38,80059.27,0.0,0.12866,8e-05,13.76094]
[1777929616484,38.38,80059.27,0.0,0.12866,8e-05,13.76094]
[1777929617055,38.38,80059.97,0.0,0.12873,8e-05,13.76569]
[1777929619861,38.38,80061.45,0.0,0.12886,8e-05,13.77569]
[1777929620075,38.39,80061.45,0.0,0.12886,8e-05,13.77596]
[1777929625110,38.39,80061.12,0.0,0.12885,8e-05,13.77519]
[1777929629365,38.39,80061.12,0.0,0.12885,8e-05,13.77519]
[1777929629394,38.39,80061.12,0.0,0.12885,8e-05,13.77519]
[1777929630148,38.39,80060.82,0.0,0.12884,8e-05,13.7746]
[1777929635180,38.39,80057.41,0.0,0.12855,8e-05,13.75023]
[1777929638844,38.4,80058.48,0.0,0.12866,8e-05,13.75863]
[1777929638854,38.4,80058.48,0.0,0.12866,8e-05,13.75863]
[1777929639209,38.4,80058.33,0.0,0.12866,8e-05,13.7582]
[1777929640586,38.4,80058.33,0.0,0.12866,8e-05,13.7582]
[1777929640617,38.4,80058.33,0.0,0.12866,8e-05,13.7582]
[1777929640718,38.4,80058.33,0.0,0.12866,8e-05,13.75872]
[1777929645754,38.41,80058.18,0.0,0.12868,8e-05,13.75998]
[1777929651414,38.41,80057.43,0.0,0.12865,8e-05,13.7573]
[1777929652206,38.41,80057.43,0.0,0.12865,8e-05,13.7573]
[1777929652237,38.41,80057.43,0.0,0.12865,8e-05,13.7573]
[1777929652299,38.41,80057.28,0.0,0.12864,8e-05,13.75717]
[1777929654149,38.41,80057.12,0.0,0.12864,8e-05,13.75657]
[1777929654184,38.41,80057.12,0.0,0.12864,8e-05,13.75657]
[1777929654313,38.41,80056.97,0.0,0.12863,8e-05,13.75602]
[1777929659351,38.42,80055.75,0.0,0.12855,8e-05,13.75031]
[1777929660150,38.42,80055.75,0.0,0.12855,8e-05,13.75031]
[1777929660176,38.42,80055.75,0.0,0.12855,8e-05,13.75031]
[1777929660355,38.42,80055.75,0.0,0.12856,8e-05,13.75073]
[1777929661473,38.42,80056.3,0.0,0.12861,8e-05,13.75463]
[1777929661494,38.42,80056.3,0.0,0.12861,8e-05,13.75463]
[1777929662369,38.42,80055.66,0.0,0.12856,8e-05,13.75097]
[1777929667403,38.42,80055.78,0.0,0.1286,8e-05,13.75358]
[1777929668320,38.42,80055.78,0.0,0.1286,8e-05,13.75358]
[1777929668344,38.42,80055.78,0.0,0.1286,8e-05,13.75358]
[1777929668415,38.42,80055.66,0.0,0.12859,8e-05,13.75304]
[1777929670539,38.43,80055.68,0.0,0.1286,8e-05,13.75397]
[1777929670555,38.43,80055.68,0.0,0.1286,8e-05,13.75397]
[1777929671432,38.43,80055.53,0.0,0.1286,8e-05,13.75341]
[1777929676044,38.43,80055.15,0.0,0.12859,8e-05,13.75259]
[1777929676078,38.43,80055.15,0.0,0.12859,8e-05,13.75259]
[1777929676145,38.43,80055.1,0.0,0.12859,8e-05,13.75267]
[1777929677958,38.43,80055.1,0.0,0.12859,8e-05,13.75267]
[1777929678000,38.43,80055.1,0.0,0.12859,8e-05,13.75267]
[1777929678058,38.43,80055.1,0.0,0.1286,8e-05,13.75347]
[1777929678595,38.43,80055.1,0.0,0.1286,8e-05,13.75347]
[1777929678628,38.43,80055.1,0.0,0.1286,8e-05,13.75347]
[1777929679219,38.43,80055.1,0.0,0.1286,8e-05,13.75347]
[1777929679257,38.43,80055.1,0.0,0.1286,8e-05,13.75347]
[1777929684629,38.44,80054.82,0.0,0.1286,8e-05,13.75369]
[1777929684647,38.44,80054.82,0.0,0.1286,8e-05,13.75369]
[1777929685326,38.44,80055.16,0.0,0.12864,8e-05,13.75664]
[1777929687266,38.44,80055.16,0.0,0.12864,8e-05,13.75664]
[1777929687278,38.44,80055.16,0.0,0.12864,8e-05,13.75664]
[1777929687320,38.44,80055.31,0.0,0.12866,8e-05,13.75838]
[1777929687802,38.44,80055.31,0.0,0.12866,8e-05,13.75838]
[1777929687815,38.44,80055.31,0.0,0.12866,8e-05,13.75838]
[1777929688322,38.44,80055.31,0.0,0.12866,8e-05,13.75838]
[1777929688352,38.44,80055.31,0.0,0.12866,8e-05,13.75838]
[1777929692711,38.44,80055.26,0.0,0.12865,8e-05,13.7551]
[1777929692723,38.44,80055.26,0.0,0.12865,8e-05,13.7551]
[1777929692748,38.44,80055.18,0.0,0.12865,8e-05,13.75498]
[1777929698622,38.45,80054.61,0.0,0.12863,8e-05,13.75371]
[1777929703657,38.45,80055.02,0.0,0.12869,8e-05,13.75826]
[1777929708692,38.46,80055.21,0.0,0.12873,8e-05,13.76138]
[1777929709834,38.46,80055.21,0.0,0.12873,8e-05,13.76138]
[1777929709866,38.46,80055.21,0.0,0.12873,8e-05,13.76138]
[1777929709999,38.46,80055.18,0.0,0.12874,8e-05,13.76194]
[1777929710634,38.46,80055.18,0.0,0.12874,8e-05,13.76194]
[1777929710658,38.46,80055.18,0.0,0.12874,8e-05,13.76194]
[1777929711304,38.46,80055.18,0.0,0.12874,8e-05,13.76194]
[1777929711329,38.46,80055.18,0.0,0.12874,8e-05,13.76194]
[1777929720355,38.47,80055.22,0.0,0.12878,8e-05,13.76518]
[1777929721434,38.47,80066.32,0.0,0.12973,8e-05,13.83695]
[1777929727903,38.47,80073.47,0.0,0.13034,8e-05,13.88361]
[1777929733867,38.47,80079.95,0.0,0.13092,8e-05,13.92698]
[1777929738902,38.48,80091.12,0.0,0.13188,8e-05,13.99938]
[1777929743937,38.48,80094.39,0.0,0.13216,8e-05,14.021]
[1777929748973,38.48,80093.96,0.0,0.13214,8e-05,14.01903]
[1777929754007,38.48,80093.84,0.0,0.13211,8e-05,14.0147]
[1777929759042,38.48,80095.64,0.0,0.13227,8e-05,14.02705]
[1777929764078,38.49,80097.76,0.0,0.13246,8e-05,14.04143]
[1777929770119,38.49,80101.88,0.0,0.13283,9e-05,14.06861]
[1777929775153,38.49,80101.8,0.0,0.13283,9e-05,14.06877]
[1777929777183,38.49,80101.53,0.0,0.13281,9e-05,14.06718]
[1777929777253,38.49,80101.53,0.0,0.13281,9e-05,14.06718]
[1777929777446,38.49,80110.44,0.0,0.13357,9e-05,14.12424]
[1777929777897,38.49,80110.44,0.0,0.13357,9e-05,14.12424]
[1777929778338,38.49,80110.44,0.0,0.13357,9e-05,14.12424]
[1777929778353,38.49,80110.44,0.0,0.13357,9e-05,14.12424]
[1777929778497,38.49,80118.82,0.0,0.13429,9e-05,14.17815]
[1777929780121,38.49,80118.82,0.0,0.13429,9e-05,14.17824]
[1777929780660,38.49,80120.56,0.0,0.13444,9e-05,14.18945]
[1777929781201,38.49,80120.56,0.0,0.13444,9e-05,14.18953]
[1777929781630,38.49,80120.56,0.0,0.13444,9e-05,14.18953]
[1777929781882,38.49,80120.56,0.0,0.13444,9e-05,14.18953]
[1777929782205,38.49,80121.12,0.0,0.13449,9e-05,14.19312]
[1777929783655,38.49,80121.12,0.0,0.13449,9e-05,14.19312]
[1777929784220,38.49,80120.97,0.0,0.13448,9e-05,14.19245]
[1777929784688,38.49,80120.97,0.0,0.13448,9e-05,14.19245]
[1777929788938,38.49,80123.34,0.0,0.13469,9e-05,14.20783]
[1777929789687,38.49,80122.46,0.0,0.13461,9e-05,14.2022]
[1777929789736,38.49,80122.91,0.0,0.13465,9e-05,14.20508]
[1777929795297,38.49,80119.48,0.0,0.13436,9e-05,14.18313]
[1777929800334,38.49,80120.69,0.0,0.13446,9e-05,14.1909]
[1777929803511,38.49,80123.22,0.0,0.13468,9e-05,14.20704]
[1777929803542,38.49,80123.22,0.0,0.13468,9e-05,14.20704]
[1777929804362,38.49,80124.4,0.0,0.13478,9e-05,14.21454]
[1777929805280,38.49,80124.4,0.0,0.13478,9e-05,14.21454]
[1777929805361,38.49,80124.4,0.0,0.13478,9e-05,14.21454]
[1777929805420,38.49,80126.46,0.0,0.13496,9e-05,14.22768]
[1777929807890,38.49,80129.0,0.0,0.13517,9e-05,14.2438]
[1777929808402,38.49,80137.05,0.0,0.13587,9e-05,14.29546]
[1777929809489,38.49,80160.32,0.0,0.13789,9e-05,14.44469]
[1777929809929,38.49,80160.32,0.0,0.13789,9e-05,14.44469]
[1777929810286,38.49,80160.32,0.0,0.13789,9e-05,14.44469]
[1777929810312,38.49,80160.32,0.0,0.13789,9e-05,14.44469]
[1777929810408,38.49,80160.32,0.0,0.13789,9e-05,14.44466]
[1777929811992,38.49,80167.41,0.0,0.13847,9e-05,14.48553]
[1777929812566,38.49,80185.0,0.0,0.14,9e-05,14.59721]
[1777929813825,38.49,80185.85,0.0,0.14007,9e-05,14.60245]
[1777929813836,38.49,80185.85,0.0,0.14007,9e-05,14.60245]
[1777929814439,38.49,80185.85,0.0,0.14007,9e-05,14.60221]
[1777929815041,38.49,80185.85,0.0,0.14007,9e-05,14.60221]
[1777929820125,38.49,80182.49,0.0,0.13976,9e-05,14.57941]
[1777929825516,38.48,80180.23,0.0,0.13955,9e-05,14.56439]
[1777929830552,38.48,80189.57,0.0,0.14036,9e-05,14.62378]
[1777929834210,38.48,80191.96,0.0,0.14057,9e-05,14.63863]
[1777929834580,38.48,80198.71,0.0,0.14117,9e-05,14.6821]
[1777929835586,38.48,80210.02,0.0,0.14217,9e-05,14.75487]
[1777929836471,38.48,80210.02,0.0,0.14217,9e-05,14.75487]
[1777929836519,38.48,80210.02,0.0,0.14217,9e-05,14.75487]
[1777929836593,38.48,80216.39,0.0,0.14274,9e-05,14.79604]
[1777929837834,38.48,80218.84,0.0,0.14296,9e-05,14.81194]
[1777929838304,38.48,80218.84,0.0,0.14296,9e-05,14.81194]
[1777929838585,38.48,80218.84,0.0,0.14296,9e-05,14.81194]
[1777929838607,38.48,80223.62,0.0,0.14339,9e-05,14.84282]
[1777929839266,38.48,80223.62,0.0,0.14339,9e-05,14.84282]
[1777929839285,38.48,80223.62,0.0,0.14339,9e-05,14.84282]
[1777929840371,38.48,80219.97,0.0,0.14306,9e-05,14.81939]
[1777929840431,38.48,80219.97,0.0,0.14306,9e-05,14.81939]
[1777929840620,38.48,80216.86,0.0,0.14279,9e-05,14.79948]
[1777929841821,38.48,80216.86,0.0,0.14279,9e-05,14.79948]
[1777929842397,38.48,80216.86,0.0,0.14279,9e-05,14.79948]
[1777929842442,38.48,80210.65,0.0,0.14224,9e-05,14.75985]
[1777929847670,38.49,80206.0,0.0,0.14184,9e-05,14.7307]
[1777929852707,38.49,80210.97,0.0,0.14228,9e-05,14.76293]
[1777929856530,38.49,80221.46,0.0,0.14322,9e-05,14.83047]
[1777929859865,38.49,80224.54,0.0,0.1435,9e-05,14.85036]
[1777929859887,38.49,80224.54,0.0,0.1435,9e-05,14.85036]
[1777929860616,38.49,80229.62,0.0,0.14395,9e-05,14.88304]
[1777929863510,38.49,80229.35,0.0,0.14392,9e-05,14.88117]
[1777929863581,38.49,80243.54,0.0,0.1452,9e-05,14.97271]
[1777929864154,38.49,80243.54,0.0,0.1452,9e-05,14.97271]
[1777929864578,38.49,80257.91,0.0,0.1465,9e-05,15.06555]
[1777929865611,38.49,80257.91,0.0,0.1465,9e-05,15.06555]
[1777929865630,38.49,80257.91,0.0,0.1465,9e-05,15.06555]
[1777929865640,38.49,80258.84,0.0,0.14659,9e-05,15.07182]
[1777929865660,38.49,80258.84,0.0,0.14659,9e-05,15.07182]
[1777929865723,38.49,80258.84,0.0,0.14659,9e-05,15.07182]
[1777929866218,38.49,80258.84,0.0,0.14659,9e-05,15.07182]
[1777929866319,38.49,80260.29,0.0,0.14673,9e-05,15.08144]
[1777929866785,38.49,80260.29,0.0,0.14673,9e-05,15.08144]
[1777929866906,38.49,80260.29,0.0,0.14673,9e-05,15.08144]
[1777929871297,38.49,80251.26,0.0,0.14592,9e-05,15.02151]
[1777929872689,38.49,80251.26,0.0,0.14592,9e-05,15.02151]
[1777929872858,38.5,80250.89,0.0,0.1459,9e-05,15.02049]
[1777929873862,38.5,80250.89,0.0,0.1459,9e-05,15.02049]
[1777929874701,38.5,80249.38,0.0,0.14579,9e-05,15.01216]
[1777929874870,38.5,80249.38,0.0,0.14581,9e-05,15.01358]
[1777929880065,38.51,80240.39,0.0,0.14502,9e-05,14.95761]
[1777929884813,38.51,80239.73,0.0,0.14498,9e-05,14.95446]
[1777929884942,38.51,80239.73,0.0,0.14498,9e-05,14.95469]
[1777929889975,38.51,80238.96,0.0,0.14493,9e-05,14.9509]
[1777929896021,38.52,80239.2,0.0,0.14497,9e-05,14.95388]
[1777929901053,38.52,80239.9,0.0,0.14505,9e-05,14.95957]
[1777929906094,38.52,80240.43,0.0,0.14512,9e-05,14.96418]
[1777929911125,38.52,80238.83,0.0,0.14499,9e-05,14.95501]
[1777929916160,38.53,80240.14,0.0,0.14513,9e-05,14.96488]
[1777929918886,38.53,80240.06,0.0,0.14513,9e-05,14.96482]
[1777929919203,38.53,80240.06,0.0,0.14513,9e-05,14.96482]
[1777929919303,38.53,80240.08,0.0,0.14513,9e-05,14.96518]
[1777929925224,38.53,80239.55,0.0,0.14511,9e-05,14.96315]
[1777929928686,38.53,80251.74,0.0,0.14622,9e-05,15.04244]
[1777929935190,38.53,80255.15,0.0,0.1465,9e-05,15.06034]
[1777929941335,38.54,80255.87,0.0,0.14657,9e-05,15.06569]
[1777929946371,38.54,80254.46,0.0,0.14645,9e-05,15.05703]
[1777929948394,38.54,80255.05,0.0,0.14651,9e-05,15.06083]
[1777929948437,38.54,80255.05,0.0,0.14651,9e-05,15.06083]
[1777929948490,38.54,80250.62,0.0,0.14611,9e-05,15.03244]
[1777929950398,38.54,80240.9,0.0,0.14523,9e-05,14.97011]
[1777929955433,38.54,80237.32,0.0,0.14493,9e-05,14.94816]
[1777929957233,38.54,80236.37,0.0,0.14484,9e-05,14.94226]
[1777929957263,38.54,80236.37,0.0,0.14484,9e-05,14.94226]
[1777929957448,38.54,80236.04,0.0,0.14482,9e-05,14.94036]
[1777929964499,38.55,80235.72,0.0,0.14481,9e-05,14.9399]
[1777929970539,38.55,80236.37,0.0,0.14489,9e-05,14.94547]
[1777929971413,38.55,80236.37,0.0,0.14489,9e-05,14.94547]
[1777929971433,38.55,80236.37,0.0,0.14489,9e-05,14.94547]
[1777929971546,38.55,80236.24,0.0,0.14488,9e-05,14.94486]
[1777929972089,38.55,80236.24,0.0,0.14488,9e-05,14.94486]
[1777929972116,38.55,80236.24,0.0,0.14488,9e-05,14.94486]
[1777929972553,38.55,80234.69,0.0,0.14475,9e-05,14.93512]
[1777929977587,38.55,80233.39,0.0,0.14465,9e-05,14.92805]
[1777929982624,38.56,80224.43,0.0,0.14386,9e-05,14.87152]
[1777929986652,38.56,80234.22,0.0,0.14474,9e-05,14.93492]
[1777929991687,38.56,80238.71,0.0,0.14511,9e-05,14.95921]
[1777929996722,38.56,80238.81,0.0,0.14512,9e-05,14.95977]
[1777930006793,38.56,80238.96,0.0,0.14513,9e-05,14.96056]
[1777930011827,38.56,80238.55,0.0,0.14509,9e-05,14.95784]
[1777930013796,38.56,80238.55,0.0,0.14509,9e-05,14.95784]
[1777930013877,38.56,80238.41,0.0,0.14508,9e-05,14.95691]
[1777930013972,38.56,80238.41,0.0,0.14508,9e-05,14.95691]
[1777930014003,38.56,80238.41,0.0,0.14508,9e-05,14.95691]
[1777930015493,38.56,80223.16,0.0,0.14371,9e-05,14.85884]
[1777930017637,38.56,80221.25,0.0,0.14354,9e-05,14.84669]
[1777930017653,38.56,80221.25,0.0,0.14354,9e-05,14.84669]
[1777930017671,38.56,80221.84,0.0,0.1436,9e-05,14.85062]
[1777930018869,38.56,80222.33,0.0,0.14364,9e-05,14.85391]
[1777930018896,38.56,80222.33,0.0,0.14364,9e-05,14.85391]
[1777930019331,38.56,80222.33,0.0,0.14364,9e-05,14.85391]
[1777930019340,38.56,80222.33,0.0,0.14364,9e-05,14.85391]
[1777930023713,38.56,80222.83,0.0,0.1437,9e-05,14.85766]
[1777930023726,38.56,80222.83,0.0,0.1437,9e-05,14.85766]
[1777930023814,38.56,80224.69,0.0,0.14386,9e-05,14.86976]
[1777930032066,38.56,80225.94,0.0,0.144,9e-05,14.8793]
[1777930033440,38.57,80225.94,0.0,0.14402,9e-05,14.88115]
[1777930034196,38.57,80225.5,0.0,0.14399,9e-05,14.87866]
[1777930034398,38.57,80217.47,0.0,0.14327,9e-05,14.82713]
[1777930039279,38.57,80216.32,0.0,0.14318,9e-05,14.82062]
[1777930040518,38.57,80217.05,0.0,0.14325,9e-05,14.82551]
[1777930040524,38.57,80216.53,0.0,0.14321,9e-05,14.82236]
[1777930045546,38.57,80217.43,0.0,0.1433,9e-05,14.82874]
[1777930048593,38.57,80218.32,0.0,0.14338,9e-05,14.83502]
[1777930048646,38.57,80218.85,0.0,0.14344,9e-05,14.8388]
[1777930054126,38.57,80220.53,0.0,0.14356,9e-05,14.84588]
[1777930058956,38.58,80220.56,0.0,0.14357,9e-05,14.84674]
[1777930060725,38.58,80220.77,0.0,0.1436,9e-05,14.84826]
[1777930060801,38.58,80220.98,0.0,0.14362,9e-05,14.84994]
[1777930067888,38.58,80221.73,0.0,0.1437,9e-05,14.8554]
[1777930068808,38.58,80221.73,0.0,0.1437,9e-05,14.8554]
[1777930069232,38.58,80222.09,0.0,0.14374,9e-05,14.85833]
[1777930074118,38.58,80215.82,0.0,0.14319,9e-05,14.81879]
[1777930074886,38.58,80215.82,0.0,0.14319,9e-05,14.81879]
[1777930075272,38.58,80211.61,0.0,0.14281,9e-05,14.79193]
[1777930080347,38.58,80211.16,0.0,0.14279,9e-05,14.78995]
[1777930086351,38.59,80202.61,0.0,0.14205,9e-05,14.73692]
[1777930091473,38.59,80201.16,0.0,0.14193,9e-05,14.72776]
[1777930091491,38.59,80201.16,0.0,0.14193,9e-05,14.72776]
[1777930091593,38.59,80196.04,0.0,0.14147,9e-05,14.69502]
[1777930098435,38.59,80194.91,0.0,0.14139,9e-05,14.68851]
[1777930101457,38.59,80204.94,0.0,0.14228,9e-05,14.75317]
[1777930102526,38.59,80204.94,0.0,0.14228,9e-05,14.75317]
[1777930102539,38.59,80204.94,0.0,0.14228,9e-05,14.75317]
[1777930102591,38.59,80204.57,0.0,0.14225,9e-05,14.7508]
[1777930108149,38.59,80195.72,0.0,0.14146,9e-05,14.69419]
[1777930113542,38.59,80196.06,0.0,0.14147,9e-05,14.69233]
[1777930118576,38.59,80198.34,0.0,0.14167,9e-05,14.70732]
[1777930123611,38.59,80198.16,0.0,0.14166,9e-05,14.7065]
[1777930128538,38.59,80197.53,0.0,0.14161,9e-05,14.70272]
[1777930128558,38.59,80197.53,0.0,0.14161,9e-05,14.70272]
[1777930128646,38.6,80194.65,0.0,0.14136,9e-05,14.68433]
[1777930129680,38.6,80194.65,0.0,0.14136,9e-05,14.68433]
[1777930129711,38.6,80194.65,0.0,0.14136,9e-05,14.68433]
[1777930129793,38.6,80193.52,0.0,0.14126,9e-05,14.67717]
[1777930136702,38.6,80193.58,0.0,0.14127,9e-05,14.67836]
[1777930141738,38.6,80193.17,0.0,0.14125,9e-05,14.67636]
[1777930147782,38.6,80193.85,0.0,0.14132,9e-05,14.68156]
[1777930152814,38.6,80191.58,0.0,0.14113,9e-05,14.66775]
[1777930155380,38.6,80191.94,0.0,0.14117,9e-05,14.67039]
[1777930155399,38.6,80191.94,0.0,0.14117,9e-05,14.67039]
[1777930155835,38.6,80192.0,0.0,0.14117,9e-05,14.67094]
[1777930156692,38.6,80192.0,0.0,0.14117,9e-05,14.67094]
[1777930156712,38.6,80192.0,0.0,0.14117,9e-05,14.67094]
[1777930156807,38.6,80192.0,0.0,0.14118,9e-05,14.67111]
[1777930157327,38.6,80192.0,0.0,0.14118,9e-05,14.67111]
[1777930157343,38.6,80192.0,0.0,0.14118,9e-05,14.67111]
[1777930157948,38.6,80192.0,0.0,0.14118,9e-05,14.67111]
[1777930157964,38.6,80192.0,0.0,0.14118,9e-05,14.67128]
[1777930158449,38.6,80192.0,0.0,0.14118,9e-05,14.67128]
[1777930158468,38.6,80192.0,0.0,0.14118,9e-05,14.67128]
[1777930159725,38.6,80192.0,0.0,0.14118,9e-05,14.67145]
[1777930159742,38.6,80192.0,0.0,0.14118,9e-05,14.67145]
[1777930159903,38.6,80192.05,0.0,0.14119,9e-05,14.67194]
[1777930160358,38.6,80192.05,0.0,0.14119,9e-05,14.67194]
[1777930160378,38.6,80192.05,0.0,0.14119,9e-05,14.67194]
[1777930160460,38.6,80192.05,0.0,0.14119,9e-05,14.67211]
[1777930165905,38.61,80183.78,0.0,0.14047,9e-05,14.62008]
[1777930169374,38.61,80183.65,0.0,0.14047,9e-05,14.61995]
[1777930169914,38.61,80183.65,0.0,0.14047,9e-05,14.61995]
[1777930169937,38.61,80179.59,0.0,0.14012,9e-05,14.59416]
[1777930173961,38.61,80171.88,0.0,0.13942,9e-05,14.54132]
[1777930177987,38.61,80171.56,0.0,0.1394,9e-05,14.53958]
[1777930177994,38.61,80171.56,0.0,0.1394,9e-05,14.53958]
[1777930178703,38.62,80170.32,0.0,0.13931,9e-05,14.53285]
[1777930184415,38.62,80169.64,0.0,0.13926,9e-05,14.52938]
[1777930189612,38.62,80168.28,0.0,0.13917,9e-05,14.52264]
[1777930195110,38.62,80177.08,0.0,0.13996,9e-05,14.58033]
[1777930198984,38.63,80177.88,0.0,0.14004,9e-05,14.58606]
[1777930200223,38.63,80178.72,0.0,0.14011,9e-05,14.59163]
[1777930200249,38.63,80177.97,0.0,0.14005,9e-05,14.58702]
[1777930207194,38.63,80177.87,0.0,0.14006,9e-05,14.58785]
[1777930212391,38.63,80185.27,0.0,0.14073,9e-05,14.63616]
[1777930212461,38.63,80185.27,0.0,0.14073,9e-05,14.63616]
[1777930212494,38.63,80185.27,0.0,0.14073,9e-05,14.63616]
[1777930212812,38.63,80191.28,0.0,0.14126,9e-05,14.67508]
[1777930215250,38.63,80201.45,0.0,0.14217,9e-05,14.74047]
[1777930220285,38.63,80202.9,0.0,0.1423,9e-05,14.74979]
[1777930225328,38.63,80209.62,0.0,0.14289,9e-05,14.7928]
[1777930231362,38.63,80211.17,0.0,0.14299,9e-05,14.79772]
[1777930236398,38.63,80219.24,0.0,0.1437,9e-05,14.8491]
[1777930241433,38.63,80222.81,0.0,0.14401,9e-05,14.87141]
[1777930246468,38.63,80220.94,0.0,0.14384,9e-05,14.85873]
[1777930251503,38.63,80224.71,0.0,0.14417,9e-05,14.88234]
[1777930259558,38.62,80225.57,0.0,0.14422,9e-05,14.88659]
[1777930265601,38.62,80226.0,0.0,0.14425,9e-05,14.88851]
[1777930267975,38.62,80228.94,0.0,0.14451,9e-05,14.90726]
[1777930267983,38.62,80228.94,0.0,0.14451,9e-05,14.90726]
[1777930268006,38.62,80228.94,0.0,0.14451,9e-05,14.90726]
[1777930268047,38.62,80228.94,0.0,0.14451,9e-05,14.90726]
[1777930268016,38.62,80242.04,0.0,0.14569,9e-05,14.99159]
[1777930268666,38.62,80244.45,0.0,0.14591,9e-05,15.00729]
[1777930271053,38.62,80244.45,0.0,0.14592,9e-05,15.00747]
[1777930271078,38.62,80244.87,0.0,0.14596,9e-05,15.01034]
[1777930271648,38.62,80243.65,0.0,0.14585,9e-05,15.00267]
[1777930272127,38.62,80243.65,0.0,0.14585,9e-05,15.00267]
[1777930273074,38.62,80243.65,0.0,0.14585,9e-05,15.00267]
[1777930273169,38.62,80244.95,0.0,0.14597,9e-05,15.01119]
[1777930278696,38.62,80242.93,0.0,0.14579,9e-05,14.99841]
[1777930283732,38.62,80241.05,0.0,0.14561,9e-05,14.9859]
[1777930288906,38.62,80240.22,0.0,0.14554,9e-05,14.9804]
[1777930294809,38.62,80239.76,0.0,0.14545,9e-05,14.97217]
[1777930299847,38.62,80236.26,0.0,0.14513,9e-05,14.94936]
[1777930307935,38.62,80235.08,0.0,0.14502,9e-05,14.94154]
[1777930313942,38.62,80233.28,0.0,0.14485,9e-05,14.92942]
[1777930319791,38.62,80232.86,0.0,0.14481,9e-05,14.92643]
[1777930325019,38.62,80231.86,0.0,0.14472,9e-05,14.91976]
[1777930333079,38.62,80229.42,0.0,0.14449,9e-05,14.90383]
[1777930335169,38.62,80228.26,0.0,0.14439,9e-05,14.89634]
[1777930335188,38.62,80228.26,0.0,0.14439,9e-05,14.89634]
[1777930336106,38.62,80228.84,0.0,0.14444,9e-05,14.90004]
[1777930341954,38.62,80230.3,0.0,0.14457,9e-05,14.90931]
[1777930350000,38.62,80228.74,0.0,0.14442,9e-05,14.899]
[1777930353691,38.62,80228.71,0.0,0.14439,9e-05,14.89416]
[1777930353992,38.62,80228.71,0.0,0.14439,9e-05,14.89416]
[1777930354042,38.62,80220.95,0.0,0.14369,9e-05,14.84433]
[1777930358024,38.62,80220.38,0.0,0.14364,9e-05,14.84072]
[1777930358094,38.62,80221.29,0.0,0.14372,9e-05,14.84673]
[1777930364297,38.62,80220.14,0.0,0.14363,9e-05,14.83975]
[1777930366774,38.62,80221.01,0.0,0.14371,9e-05,14.84548]
[1777930368182,38.62,80214.18,0.0,0.1431,9e-05,14.80167]
[1777930368326,38.62,80213.44,0.0,0.14303,9e-05,14.79704]
[1777930376383,38.62,80215.07,0.0,0.14319,9e-05,14.80856]
[1777930382425,38.62,80218.54,0.0,0.14351,9e-05,14.83157]
[1777930387436,38.62,80220.15,0.0,0.14366,9e-05,14.84235]
[1777930392943,38.62,80221.3,0.0,0.14378,9e-05,14.85028]
[1777930400995,38.63,80222.25,0.0,0.14387,9e-05,14.85701]
[1777930407016,38.63,80223.35,0.0,0.14398,9e-05,14.86476]
[1777930414653,38.63,80224.65,0.0,0.14407,9e-05,14.86948]
[1777930420369,38.63,80229.1,0.0,0.14448,9e-05,14.89841]
[1777930425731,38.63,80228.82,0.0,0.14446,9e-05,14.89699]
[1777930430765,38.63,80230.28,0.0,0.14459,9e-05,14.90662]
[1777930435800,38.63,80229.98,0.0,0.14457,9e-05,14.90486]
[1777930441842,38.63,80229.68,0.0,0.14454,9e-05,14.90314]
[1777930446877,38.63,80229.22,0.0,0.1445,9e-05,14.90036]
[1777930454011,38.63,80229.25,0.0,0.14451,9e-05,14.90072]
[1777930457180,38.63,80229.98,0.0,0.14458,9e-05,14.90597]
[1777930457194,38.63,80229.98,0.0,0.14458,9e-05,14.90597]
[1777930457219,38.63,80231.86,0.0,0.14475,9e-05,14.91817]
[1777930462992,38.64,80232.43,0.0,0.14481,9e-05,14.92238]
[1777930468029,38.64,80231.23,0.0,0.14471,9e-05,14.91515]
[1777930468939,38.64,80231.23,0.0,0.14471,9e-05,14.91515]
[1777930469335,38.64,80231.22,0.0,0.14471,9e-05,14.91519]
[1777930470043,38.64,80228.78,0.0,0.1445,9e-05,14.89963]
[1777930472057,38.64,80215.65,0.0,0.14329,9e-05,14.81109]
[1777930477092,38.64,80215.98,0.0,0.14332,9e-05,14.81325]
[1777930483134,38.64,80216.51,0.0,0.14338,9e-05,14.81761]
[1777930490185,38.64,80216.52,0.0,0.1434,9e-05,14.81899]
[1777930500250,38.65,80217.76,0.0,0.14354,9e-05,14.82875]
[1777930505288,38.65,80217.25,0.0,0.1435,9e-05,14.82634]
[1777930511124,38.65,80217.59,0.0,0.14355,9e-05,14.8298]
[1777930516364,38.65,80212.67,0.0,0.14313,9e-05,14.7991]
[1777930521400,38.65,80213.57,0.0,0.14321,9e-05,14.80497]
[1777930526436,38.65,80213.64,0.0,0.14321,9e-05,14.80552]
[1777930531531,38.65,80214.84,0.0,0.14329,9e-05,14.80879]
[1777930532582,38.66,80234.08,0.0,0.14501,9e-05,14.93238]
[1777930538519,38.66,80240.56,0.0,0.14561,9e-05,14.97466]
[1777930543555,38.66,80239.88,0.0,0.14555,9e-05,14.97048]
[1777930546006,38.66,80239.52,0.0,0.14552,9e-05,14.9682]
[1777930546043,38.66,80239.52,0.0,0.14552,9e-05,14.9682]
[1777930546157,38.66,80239.52,0.0,0.14552,9e-05,14.9682]
[1777930546165,38.66,80238.87,0.0,0.14546,9e-05,14.96411]
[1777930546428,38.66,80238.87,0.0,0.14546,9e-05,14.96411]
[1777930546901,38.66,80242.71,0.0,0.14581,9e-05,14.98882]
[1777930547391,38.66,80242.71,0.0,0.14581,9e-05,14.98882]
[1777930548233,38.66,80242.71,0.0,0.14581,9e-05,14.98882]
[1777930548266,38.66,80243.68,0.0,0.14589,9e-05,14.99506]
[1777930552018,38.66,80257.96,0.0,0.14719,9e-05,15.08715]
[1777930557026,38.66,80261.95,0.0,0.14755,9e-05,15.11275]
[1777930562689,38.66,80266.51,0.0,0.14797,9e-05,15.14218]
[1777930567724,38.66,80265.87,0.0,0.14791,9e-05,15.13787]
[1777930572760,38.66,80256.59,0.0,0.14706,9e-05,15.07776]
[1777930577793,38.66,80255.57,0.0,0.14696,9e-05,15.07072]
[1777930583836,38.66,80255.99,0.0,0.147,9e-05,15.07369]
[1777930589878,38.66,80256.68,0.0,0.14708,9e-05,15.07896]
[1777930592570,38.66,80257.51,0.0,0.14712,9e-05,15.07983]
[1777930592642,38.66,80257.51,0.0,0.14712,9e-05,15.07983]
[1777930592732,38.66,80257.58,0.0,0.14713,9e-05,15.0804]
[1777930597987,38.66,80257.58,0.0,0.14713,9e-05,15.0804]
[1777930598374,38.66,80257.58,0.0,0.14713,9e-05,15.0804]
[1777930598411,38.66,80257.96,0.0,0.14717,9e-05,15.08358]
[1777930598426,38.66,80257.96,0.0,0.14717,9e-05,15.08358]
[1777930599054,38.66,80258.02,0.0,0.14718,9e-05,15.08409]
[1777930603069,38.66,80258.13,0.0,0.14719,9e-05,15.08506]
[1777930603085,38.66,80258.13,0.0,0.14719,9e-05,15.08506]
[1777930603094,38.66,80258.23,0.0,0.14721,9e-05,15.08598]
[1777930608059,38.66,80258.3,0.0,0.14722,9e-05,15.08698]
[1777930608094,38.66,80258.3,0.0,0.14722,9e-05,15.08698]
[1777930608161,38.66,80258.01,0.0,0.1472,9e-05,15.08526]
[1777930610416,38.66,80258.07,0.0,0.1472,9e-05,15.0858]
[1777930610428,38.66,80258.07,0.0,0.1472,9e-05,15.0858]
[1777930610945,38.66,80258.05,0.0,0.1472,9e-05,15.08582]
[1777930616060,38.67,80258.12,0.0,0.14722,9e-05,15.08718]
[1777930616512,38.67,80258.12,0.0,0.14722,9e-05,15.08718]
[1777930616909,38.67,80258.12,0.0,0.14722,9e-05,15.08718]
[1777930617070,38.67,80258.13,0.0,0.14723,9e-05,15.0874]
[1777930618937,38.67,80258.04,0.0,0.14722,9e-05,15.08698]
[1777930619081,38.67,80257.73,0.0,0.14719,9e-05,15.08514]
[1777930621063,38.67,80257.41,0.0,0.14717,9e-05,15.08324]
[1777930622982,38.67,80254.39,0.0,0.14689,9e-05,15.06378]
[1777930623378,38.67,80253.56,0.0,0.14682,9e-05,15.05845]
[1777930629040,38.67,80252.79,0.0,0.14675,9e-05,15.0535]
[1777930629048,38.67,80252.79,0.0,0.14675,9e-05,15.0535]
[1777930629162,38.67,80252.72,0.0,0.14674,9e-05,15.05305]
[1777930634186,38.67,80249.85,0.0,0.14648,9e-05,15.03465]
[1777930640623,38.67,80249.74,0.0,0.14647,9e-05,15.03398]
[1777930646272,38.67,80249.74,0.0,0.14648,9e-05,15.03416]
[1777930651310,38.67,80246.57,0.0,0.14615,9e-05,15.00925]
[1777930656343,38.67,80242.96,0.0,0.14583,9e-05,14.98616]
[1777930661378,38.67,80241.08,0.0,0.14566,9e-05,14.97422]
[1777930667420,38.67,80236.14,0.0,0.14522,9e-05,14.94273]
[1777930668943,38.67,80236.52,0.0,0.14525,9e-05,14.94521]
[1777930669519,38.67,80235.89,0.0,0.1452,9e-05,14.94121]
[1777930669531,38.67,80235.37,0.0,0.14515,9e-05,14.93787]
[1777930675476,38.67,80234.72,0.0,0.1451,9e-05,14.93403]
[1777930680541,38.67,80232.77,0.0,0.14493,9e-05,14.92185]
[1777930686556,38.67,80239.58,0.0,0.14555,9e-05,14.96658]
[1777930687724,38.67,80239.58,0.0,0.14555,9e-05,14.96658]
[1777930687735,38.67,80239.58,0.0,0.14555,9e-05,14.96658]
[1777930687822,38.67,80238.31,0.0,0.14544,9e-05,14.9586]
[1777930688977,38.67,80238.31,0.0,0.14544,9e-05,14.9586]
[1777930689763,38.67,80238.26,0.0,0.14544,9e-05,14.95845]
[1777930689796,38.67,80237.51,0.0,0.14538,9e-05,14.9538]
[1777930695604,38.68,80235.39,0.0,0.1452,9e-05,14.94105]
[1777930696293,38.68,80235.39,0.0,0.1452,9e-05,14.94105]
[1777930697516,38.68,80234.58,0.0,0.14513,9e-05,14.93619]
[1777930698176,38.68,80234.58,0.0,0.14513,9e-05,14.93619]
[1777930698892,38.68,80233.36,0.0,0.14502,9e-05,14.92869]
[1777930698896,38.68,80233.66,0.0,0.14505,9e-05,14.93062]
[1777930701182,38.68,80233.66,0.0,0.14505,9e-05,14.93079]
[1777930701239,38.68,80231.33,0.0,0.14485,9e-05,14.91616]
[1777930706696,38.68,80229.21,0.0,0.14467,9e-05,14.90341]
[1777930711595,38.68,80228.9,0.0,0.14465,9e-05,14.90194]
[1777930712582,38.68,80229.29,0.0,0.14466,9e-05,14.90037]
[1777930713957,38.68,80229.41,0.0,0.14467,9e-05,14.90131]
[1777930714058,38.68,80229.51,0.0,0.14468,9e-05,14.90213]
[1777930716015,38.68,80229.51,0.0,0.14468,9e-05,14.9023]
[1777930716117,38.68,80229.69,0.0,0.1447,9e-05,14.90363]
[1777930717308,38.68,80229.69,0.0,0.1447,9e-05,14.90363]
[1777930717400,38.69,80229.57,0.0,0.1447,9e-05,14.90303]
[1777930722811,38.69,80220.02,0.0,0.14385,9e-05,14.84234]
[1777930727959,38.69,80219.61,0.0,0.14381,9e-05,14.83995]
[1777930728181,38.69,80219.61,0.0,0.14381,9e-05,14.83995]
[1777930728196,38.69,80219.61,0.0,0.14381,9e-05,14.83995]
[1777930728282,38.69,80219.58,0.0,0.14381,9e-05,14.83988]
[1777930733888,38.69,80219.96,0.0,0.14385,9e-05,14.84262]
[1777930736575,38.69,80220.18,0.0,0.14387,9e-05,14.8441]
[1777930736612,38.69,80220.18,0.0,0.14387,9e-05,14.8441]
[1777930737529,38.69,80220.98,0.0,0.14395,9e-05,14.84938]
[1777930737574,38.69,80204.89,0.0,0.14251,9e-05,14.74629]
[1777930738328,38.69,80204.89,0.0,0.14251,9e-05,14.74629]
[1777930738375,38.69,80203.54,0.0,0.14239,9e-05,14.73785]
[1777930743958,38.69,80208.28,0.0,0.14282,9e-05,14.76846]
[1777930750461,38.69,80210.31,0.0,0.143,9e-05,14.78129]
[1777930750483,38.69,80210.31,0.0,0.143,9e-05,14.78129]
[1777930750585,38.69,80212.0,0.0,0.14315,9e-05,14.79245]
[1777930751044,38.69,80212.0,0.0,0.14315,9e-05,14.79245]
[1777930751081,38.69,80212.0,0.0,0.14315,9e-05,14.79245]
[1777930751182,38.69,80212.5,0.0,0.1432,9e-05,14.79584]
[1777930756969,38.69,80214.23,0.0,0.14336,9e-05,14.80765]
[1777930762085,38.69,80217.77,0.0,0.1437,9e-05,14.83154]
[1777930767120,38.7,80220.48,0.0,0.14395,9e-05,14.84966]
[1777930772282,38.7,80221.11,0.0,0.14401,9e-05,14.85413]
[1777930778515,38.7,80221.98,0.0,0.14407,9e-05,14.85617]
[1777930784239,38.7,80224.12,0.0,0.14428,9e-05,14.87092]
[1777930789531,38.7,80224.84,0.0,0.14435,9e-05,14.8761]
[1777930794946,38.7,80231.75,0.0,0.14498,9e-05,14.92104]
[1777930800121,38.71,80233.29,0.0,0.14512,9e-05,14.93133]
[1777930800172,38.71,80233.29,0.0,0.14512,9e-05,14.93133]
[1777930800350,38.71,80233.29,0.0,0.14513,9e-05,14.93139]
[1777930800818,38.71,80233.29,0.0,0.14513,9e-05,14.93139]
[1777930801360,38.71,80235.39,0.0,0.14531,9e-05,14.94491]
[1777930804379,38.71,80245.35,0.0,0.14622,9e-05,15.00898]
[1777930809414,38.71,80242.35,0.0,0.14594,9e-05,14.98968]
[1777930814449,38.71,80242.21,0.0,0.14593,9e-05,14.98856]
[1777930818904,38.7,80244.32,0.0,0.14611,9e-05,15.00179]
[1777930819211,38.7,80244.32,0.0,0.14611,9e-05,15.00179]
[1777930819486,38.7,80244.32,0.0,0.14611,9e-05,15.00171]
[1777930824520,38.7,80239.99,0.0,0.14572,9e-05,14.97362]
[1777930828194,38.7,80239.0,0.0,0.14563,9e-05,14.96716]
[1777930828344,38.7,80239.0,0.0,0.14563,9e-05,14.96716]
[1777930828550,38.7,80238.45,0.0,0.14558,9e-05,14.96359]
[1777930829556,38.7,80221.77,0.0,0.14408,9e-05,14.85668]
[1777930834591,38.7,80217.6,0.0,0.14366,9e-05,14.82492]
[1777930839626,38.7,80218.15,0.0,0.14371,9e-05,14.82825]
[1777930845667,38.7,80217.66,0.0,0.14368,9e-05,14.826]
[1777930850702,38.71,80219.7,0.0,0.14387,9e-05,14.83978]
[1777930855737,38.71,80220.55,0.0,0.14396,9e-05,14.84587]
[1777930861778,38.71,80220.58,0.0,0.14397,9e-05,14.8468]
[1777930866814,38.71,80219.24,0.0,0.14386,9e-05,14.83884]
[1777930871849,38.71,80220.67,0.0,0.144,9e-05,14.84861]
[1777930879904,38.71,80220.91,0.0,0.14403,9e-05,14.85109]
[1777930885949,38.72,80221.33,0.0,0.14408,9e-05,14.85444]
[1777930894005,38.72,80221.53,0.0,0.14407,9e-05,14.85198]
[1777930901750,38.72,80219.32,0.0,0.14388,9e-05,14.83829]
[1777930907386,38.72,80222.5,0.0,0.14418,9e-05,14.85949]
[1777930913142,38.72,80222.61,0.0,0.1442,9e-05,14.86097]
[1777930919179,38.72,80222.04,0.0,0.14416,9e-05,14.85793]
[1777930924214,38.72,80222.29,0.0,0.14419,9e-05,14.86004]
[1777930934199,38.73,80221.14,0.0,0.14409,9e-05,14.85312]
[1777930940326,38.73,80221.76,0.0,0.14416,9e-05,14.85839]
[1777930946368,38.73,80223.02,0.0,0.14429,9e-05,14.86705]
[1777930951402,38.73,80222.24,0.0,0.14419,9e-05,14.85794]
[1777930957058,38.73,80223.0,0.0,0.14426,9e-05,14.8632]
[1777930963487,38.73,80223.81,0.0,0.14434,9e-05,14.86912]
[1777930969845,38.73,80223.73,0.0,0.14434,9e-05,14.86887]
[1777930973123,38.73,80223.51,0.0,0.14432,9e-05,14.86741]
[1777930973653,38.73,80223.51,0.0,0.14432,9e-05,14.86741]
[1777930976931,38.73,80223.75,0.0,0.14433,9e-05,14.8682]
[1777930977025,38.73,80223.75,0.0,0.14433,9e-05,14.8682]
[1777930977642,38.73,80228.78,0.0,0.14478,9e-05,14.9003]
[1777930983158,38.73,80231.42,0.0,0.14502,9e-05,14.91736]
[1777930988661,38.73,80232.21,0.0,0.14509,9e-05,14.9225]
[1777930993697,38.73,80231.27,0.0,0.14501,9e-05,14.91655]
[1777930998732,38.73,80232.87,0.0,0.14515,9e-05,14.92687]
[1777931003767,38.73,80236.12,0.0,0.14544,9e-05,14.94761]
[1777931008802,38.73,80237.29,0.0,0.14555,9e-05,14.95499]
[1777931011467,38.73,80236.45,0.0,0.14547,9e-05,14.94955]
[1777931011493,38.73,80236.45,0.0,0.14547,9e-05,14.94955]
[1777931011823,38.73,80231.41,0.0,0.14498,9e-05,14.91266]
[1777931019880,38.73,80227.68,0.0,0.14465,9e-05,14.8892]
[1777931024914,38.73,80223.03,0.0,0.14424,9e-05,14.85978]
[1777931029949,38.73,80213.17,0.0,0.14337,9e-05,14.79697]
[1777931032411,38.73,80203.01,0.0,0.14246,9e-05,14.7319]
[1777931036198,38.73,80216.62,0.0,0.14367,9e-05,14.81909]
[1777931041265,38.73,80225.54,0.0,0.14447,9e-05,14.87578]
[1777931042099,38.73,80225.54,0.0,0.14447,9e-05,14.87578]
[1777931042113,38.73,80225.54,0.0,0.14447,9e-05,14.87578]
[1777931042303,38.73,80224.46,0.0,0.14437,9e-05,14.86899]
[1777931048078,38.73,80225.96,0.0,0.14451,9e-05,14.87885]
[1777931049020,38.73,80225.96,0.0,0.14451,9e-05,14.87885]
[1777931049060,38.73,80225.96,0.0,0.14451,9e-05,14.87885]
[1777931049161,38.73,80223.91,0.0,0.14433,9e-05,14.86574]
[1777931054968,38.73,80223.11,0.0,0.14426,9e-05,14.86077]
[1777931060165,38.73,80221.49,0.0,0.14411,9e-05,14.85024]
[1777931065199,38.73,80216.33,0.0,0.14363,9e-05,14.81612]
[1777931070235,38.73,80204.95,0.0,0.14261,9e-05,14.74285]
[1777931075269,38.73,80198.15,0.0,0.14197,9e-05,14.69441]
[1777931081314,38.73,80200.42,0.0,0.14218,9e-05,14.70942]
[1777931087357,38.73,80202.65,0.0,0.14239,9e-05,14.72507]
[1777931092389,38.74,80204.92,0.0,0.14261,9e-05,14.74057]
[1777931097424,38.74,80206.3,0.0,0.14275,9e-05,14.75035]
[1777931102459,38.74,80203.8,0.0,0.14254,9e-05,14.7353]
[1777931107494,38.74,80203.96,0.0,0.14257,9e-05,14.73731]
[1777931112529,38.75,80204.11,0.0,0.14259,9e-05,14.7392]
[1777931117564,38.75,80203.22,0.0,0.14253,9e-05,14.73446]
[1777931122599,38.75,80206.35,0.0,0.14282,9e-05,14.75538]
[1777931127697,38.75,80209.79,0.0,0.14313,9e-05,14.77786]
[1777931133812,38.75,80213.93,0.0,0.14346,9e-05,14.79934]
[1777931140724,38.75,80215.87,0.0,0.14362,9e-05,14.81088]
[1777931145255,38.75,80216.69,0.0,0.14369,9e-05,14.81568]
[1777931145270,38.75,80216.69,0.0,0.14369,9e-05,14.81568]
[1777931145306,38.75,80216.69,0.0,0.14369,9e-05,14.81568]
[1777931145345,38.75,80216.69,0.0,0.14369,9e-05,14.81568]
[1777931145761,38.75,80223.49,0.0,0.1443,9e-05,14.8593]
[1777931150797,38.75,80227.89,0.0,0.14469,9e-05,14.88754]
[1777931155983,38.75,80225.66,0.0,0.14449,9e-05,14.87327]
[1777931156970,38.75,80230.03,0.0,0.14488,9e-05,14.90127]
[1777931156991,38.75,80232.44,0.0,0.1451,9e-05,14.91668]
[1777931159041,38.75,80232.44,0.0,0.1451,9e-05,14.91661]
[1777931160982,38.75,80232.69,0.0,0.14512,9e-05,14.91806]
[1777931161017,38.75,80232.48,0.0,0.1451,9e-05,14.91664]
[1777931167052,38.75,80233.66,0.0,0.1452,9e-05,14.92383]
[1777931172950,38.74,80234.52,0.0,0.14527,9e-05,14.92873]
[1777931177987,38.74,80236.58,0.0,0.14545,9e-05,14.94144]
[1777931183020,38.74,80237.08,0.0,0.14548,9e-05,14.94415]
[1777931188997,38.74,80237.51,0.0,0.14552,9e-05,14.94652]
[1777931195104,38.74,80237.84,0.0,0.1455,9e-05,14.94331]
[1777931202181,38.74,80237.57,0.0,0.14547,9e-05,14.94123]
[1777931208196,38.74,80235.7,0.0,0.14529,9e-05,14.9285]
[1777931213230,38.74,80235.5,0.0,0.14527,9e-05,14.92679]
[1777931219631,38.74,80234.95,0.0,0.14522,9e-05,14.92301]
[1777931224740,38.73,80231.66,0.0,0.14491,9e-05,14.90135]
[1777931231358,38.73,80226.92,0.0,0.14448,9e-05,14.8706]
[1777931236394,38.73,80228.96,0.0,0.14466,9e-05,14.88347]
[1777931241426,38.73,80230.13,0.0,0.14476,9e-05,14.8906]
[1777931246462,38.73,80227.42,0.0,0.14451,9e-05,14.87285]
[1777931251497,38.73,80226.85,0.0,0.14442,9e-05,14.86426]
[1777931257539,38.73,80226.6,0.0,0.14439,9e-05,14.86221]
[1777931262574,38.73,80225.83,0.0,0.14432,9e-05,14.85696]
[1777931268617,38.73,80224.85,0.0,0.14422,9e-05,14.85037]
[1777931273701,38.73,80223.69,0.0,0.14412,9e-05,14.8426]
[1777931281627,38.73,80224.29,0.0,0.14417,9e-05,14.84621]
[1777931287804,38.73,80223.82,0.0,0.14412,9e-05,14.84264]
[1777931292839,38.72,80223.55,0.0,0.14409,9e-05,14.84065]
[1777931294670,38.72,80223.55,0.0,0.14409,9e-05,14.84065]
[1777931294682,38.72,80223.55,0.0,0.14409,9e-05,14.84065]
[1777931294693,38.72,80224.3,0.0,0.14415,9e-05,14.84535]
[1777931299888,38.72,80224.06,0.0,0.14413,9e-05,14.84353]
[1777931300698,38.72,80224.06,0.0,0.14413,9e-05,14.84353]
[1777931300727,38.72,80224.06,0.0,0.14413,9e-05,14.84353]
[1777931300894,38.72,80223.97,0.0,0.14412,9e-05,14.8429]
[1777931306686,38.72,80222.69,0.0,0.144,9e-05,14.83449]
[1777931307925,38.72,80222.78,0.0,0.14401,9e-05,14.83497]
[1777931307951,38.72,80222.78,0.0,0.14401,9e-05,14.83497]
[1777931307963,38.72,80222.7,0.0,0.144,9e-05,14.83441]
[1777931310426,38.72,80222.58,0.0,0.14399,9e-05,14.83355]
[1777931310453,38.72,80222.58,0.0,0.14399,9e-05,14.83355]
[1777931311139,38.72,80222.58,0.0,0.14399,9e-05,14.83355]
[1777931311170,38.72,80222.58,0.0,0.14399,9e-05,14.83355]
[1777931311736,38.72,80222.53,0.0,0.14395,9e-05,14.82859]
[1777931311768,38.72,80222.53,0.0,0.14395,9e-05,14.82859]
[1777931311779,38.72,80222.53,0.0,0.14395,9e-05,14.82855]
[1777931317017,38.72,80223.13,0.0,0.144,9e-05,14.8322]
[1777931317053,38.72,80223.13,0.0,0.144,9e-05,14.8322]
[1777931317110,38.72,80223.02,0.0,0.14399,9e-05,14.83145]
[1777931318119,38.72,80223.02,0.0,0.14399,9e-05,14.83145]
[1777931318155,38.72,80223.02,0.0,0.14399,9e-05,14.83145]
[1777931318221,38.72,80223.03,0.0,0.14399,9e-05,14.83147]
[1777931319983,38.72,80223.03,0.0,0.14399,9e-05,14.83142]
[1777931319994,38.72,80223.03,0.0,0.14399,9e-05,14.83142]
[1777931320085,38.72,80222.93,0.0,0.14398,9e-05,14.83073]
[1777931327083,38.72,80221.65,0.0,0.14386,9e-05,14.82224]
[1777931330346,38.72,80221.88,0.0,0.14387,9e-05,14.82335]
[1777931330376,38.72,80221.88,0.0,0.14387,9e-05,14.82335]
[1777931331097,38.72,80221.88,0.0,0.14387,9e-05,14.82335]
[1777931331125,38.72,80221.88,0.0,0.14387,9e-05,14.82335]
[1777931331785,38.72,80221.88,0.0,0.14387,9e-05,14.82308]
[1777931331812,38.72,80221.88,0.0,0.14387,9e-05,14.82308]
[1777931332272,38.72,80221.88,0.0,0.14387,9e-05,14.82308]
[1777931332118,38.72,80221.88,0.0,0.14387,9e-05,14.8228]
[1777931332288,38.72,80221.88,0.0,0.14387,9e-05,14.8228]
[1777931333125,38.72,80222.85,0.0,0.14395,9e-05,14.82874]
[1777931338159,38.71,80222.65,0.0,0.14391,9e-05,14.82605]
[1777931343194,38.71,80221.42,0.0,0.1438,9e-05,14.81795]
[1777931348230,38.71,80221.63,0.0,0.14381,9e-05,14.81912]
[1777931352453,38.71,80223.07,0.0,0.14394,9e-05,14.82818]
[1777931352500,38.71,80223.07,0.0,0.14394,9e-05,14.82818]
[1777931353266,38.71,80225.04,0.0,0.14412,9e-05,14.84075]
[1777931355280,38.71,80235.89,0.0,0.14509,9e-05,14.91006]
[1777931360314,38.71,80241.35,0.0,0.14557,9e-05,14.94426]
[1777931365349,38.71,80243.34,0.0,0.14573,9e-05,14.95618]
[1777931369232,38.71,80243.72,0.0,0.14576,9e-05,14.95828]
[1777931369254,38.71,80243.72,0.0,0.14576,9e-05,14.95828]
[1777931369283,38.71,80242.98,0.0,0.14569,9e-05,14.95319]
[1777931375504,38.71,80247.32,0.0,0.14604,9e-05,14.97571]
[1777931379058,38.7,80249.58,0.0,0.14623,9e-05,14.98942]
[1777931379351,38.7,80250.84,0.0,0.14634,9e-05,14.9971]
[1777931379450,38.7,80250.84,0.0,0.14634,9e-05,14.9971]
[1777931384485,38.7,80252.69,0.0,0.14649,9e-05,15.00793]
[1777931385686,38.7,80252.69,0.0,0.14649,9e-05,15.00793]
[1777931385722,38.7,80253.96,0.0,0.1466,9e-05,15.01568]
[1777931387397,38.7,80258.23,0.0,0.14699,9e-05,15.0429]
[1777931393805,38.7,80264.7,0.0,0.14757,9e-05,15.08408]
[1777931399590,38.7,80270.29,0.0,0.14807,9e-05,15.11916]
[1777931404629,38.7,80272.02,0.0,0.14821,9e-05,15.12963]
[1777931410104,38.69,80276.05,0.0,0.14857,9e-05,15.15492]
[1777931413528,38.69,80276.46,0.0,0.1486,9e-05,15.1569]
[1777931413550,38.69,80276.46,0.0,0.1486,9e-05,15.1569]
[1777931414074,38.69,80281.48,0.0,0.14906,9e-05,15.18885]
[1777931415933,38.69,80298.45,0.0,0.15061,9e-05,15.29756]
[1777931418642,38.69,80300.4,0.0,0.15078,9e-05,15.3094]
[1777931419021,38.69,80300.4,0.0,0.15078,9e-05,15.3094]
[1777931419312,38.69,80300.4,0.0,0.15078,9e-05,15.3094]
[1777931419380,38.69,80321.09,0.0,0.1527,9e-05,15.4423]
[1777931419428,38.69,80321.09,0.0,0.1527,9e-05,15.4423]
[1777931419502,38.69,80321.09,0.0,0.1527,9e-05,15.4423]
[1777931419615,38.69,80321.09,0.0,0.1527,9e-05,15.4423]
[1777931419755,38.69,80321.09,0.0,0.1527,9e-05,15.4423]
[1777931419898,38.69,80321.09,0.0,0.1527,9e-05,15.4423]
[1777931419989,38.69,80321.09,0.0,0.1527,9e-05,15.4423]
[1777931420109,38.69,80321.09,0.0,0.1527,9e-05,15.4423]
[1777931420200,38.69,80321.09,0.0,0.1527,9e-05,15.4423]
[1777931420301,38.69,80339.57,0.0,0.15442,9e-05,15.56126]
[1777931420481,38.69,80339.57,0.0,0.15442,9e-05,15.56126]
[1777931421316,38.69,80339.57,0.0,0.15442,9e-05,15.56126]
[1777931421289,38.69,80307.66,0.0,0.15145,9e-05,15.35559]
[1777931423394,38.69,80300.48,0.0,0.15078,9e-05,15.30933]
[1777931423851,38.69,80300.48,0.0,0.15078,9e-05,15.30933]
[1777931423951,38.69,80300.48,0.0,0.15078,9e-05,15.30933]
[1777931423993,38.69,80300.48,0.0,0.15078,9e-05,15.30904]
[1777931425962,38.69,80300.43,0.0,0.15077,9e-05,15.30835]
[1777931425974,38.68,80300.42,0.0,0.15076,9e-05,15.30792]
[1777931426623,38.68,80300.42,0.0,0.15076,9e-05,15.30792]
[1777931427190,38.68,80300.42,0.0,0.15076,9e-05,15.30792]
[1777931427307,38.68,80300.42,0.0,0.15076,9e-05,15.30792]
[1777931427338,38.68,80300.42,0.0,0.15076,9e-05,15.30792]
[1777931427291,38.68,80301.44,0.0,0.15085,9e-05,15.31412]
[1777931428087,38.68,80301.19,0.0,0.15082,9e-05,15.31214]
[1777931428586,38.68,80301.19,0.0,0.15082,9e-05,15.31214]
[1777931428592,38.68,80301.19,0.0,0.15082,9e-05,15.31214]
[1777931429244,38.68,80301.51,0.0,0.15085,9e-05,15.31406]
[1777931429922,38.68,80301.51,0.0,0.15085,9e-05,15.31406]
[1777931430019,38.68,80302.07,0.0,0.1509,9e-05,15.31752]
[1777931435646,38.68,80303.54,0.0,0.15099,9e-05,15.32156]
[1777931435679,38.68,80303.54,0.0,0.15099,9e-05,15.32156]
[1777931435849,38.68,80303.51,0.0,0.15098,9e-05,15.32119]
[1777931440038,38.68,80303.4,0.0,0.15096,9e-05,15.32012]
[1777931440061,38.68,80303.4,0.0,0.15096,9e-05,15.32012]
[1777931440147,38.68,80301.99,0.0,0.15083,9e-05,15.31067]
[1777931440750,38.68,80301.99,0.0,0.15083,9e-05,15.31067]
[1777931440771,38.68,80301.99,0.0,0.15083,9e-05,15.31067]
[1777931441142,38.68,80301.99,0.0,0.15083,9e-05,15.31067]
[1777931441168,38.68,80301.99,0.0,0.15083,9e-05,15.31067]
[1777931441877,38.68,80301.79,0.0,0.15081,9e-05,15.3092]
[1777931442162,38.68,80301.79,0.0,0.15081,9e-05,15.3092]
[1777931442206,38.68,80301.17,0.0,0.15075,9e-05,15.30502]
[1777931442572,38.68,80301.17,0.0,0.15075,9e-05,15.30502]
[1777931442612,38.68,80301.17,0.0,0.15075,9e-05,15.30502]
[1777931442903,38.68,80301.17,0.0,0.15074,9e-05,15.30484]
[1777931443533,38.68,80301.17,0.0,0.15074,9e-05,15.30484]
[1777931443568,38.68,80301.17,0.0,0.15074,9e-05,15.30484]
[1777931443964,38.68,80291.15,0.0,0.14982,9e-05,15.24018]
[1777931449011,38.68,80290.41,0.0,0.14974,9e-05,15.23508]
[1777931451277,38.68,80304.5,0.0,0.15104,9e-05,15.32542]
[1777931457004,38.67,80308.27,0.0,0.15137,9e-05,15.34829]
[1777931462107,38.67,80304.21,0.0,0.15099,9e-05,15.32187]
[1777931468083,38.67,80302.91,0.0,0.15087,9e-05,15.31338]
[1777931474124,38.67,80304.27,0.0,0.15099,9e-05,15.32202]
[1777931479159,38.67,80304.82,0.0,0.15104,9e-05,15.32551]
[1777931484194,38.67,80306.15,0.0,0.15116,9e-05,15.33398]
[1777931485157,38.67,80306.15,0.0,0.15116,9e-05,15.33398]
[1777931485197,38.67,80306.15,0.0,0.15116,9e-05,15.33398]
[1777931485279,38.67,80307.36,0.0,0.15127,9e-05,15.34175]
[1777931490575,38.67,80308.85,0.0,0.15141,9e-05,15.35113]
[1777931496531,38.67,80308.05,0.0,0.15128,9e-05,15.34022]
[1777931496553,38.67,80308.05,0.0,0.15128,9e-05,15.34022]
[1777931496595,38.67,80308.38,0.0,0.15131,9e-05,15.34212]
[1777931500039,38.67,80308.38,0.0,0.1513,9e-05,15.34166]
[1777931500066,38.67,80308.38,0.0,0.1513,9e-05,15.34166]
[1777931500306,38.66,80308.38,0.0,0.15129,9e-05,15.34119]
[1777931505341,38.66,80308.04,0.0,0.15125,9e-05,15.33785]
[1777931506417,38.66,80308.04,0.0,0.15125,9e-05,15.33785]
[1777931506442,38.66,80308.04,0.0,0.15125,9e-05,15.33785]
[1777931506830,38.66,80308.55,0.0,0.15129,9e-05,15.3409]
[1777931506872,38.66,80308.55,0.0,0.15129,9e-05,15.3409]
[1777931512390,38.66,80309.23,0.0,0.15133,9e-05,15.34384]
[1777931516552,38.66,80309.36,0.0,0.15133,9e-05,15.34371]
[1777931516569,38.66,80309.36,0.0,0.15133,9e-05,15.34371]
[1777931517424,38.66,80309.36,0.0,0.15133,9e-05,15.34346]
[1777931518389,38.66,80309.36,0.0,0.15133,9e-05,15.34346]
[1777931518404,38.66,80309.36,0.0,0.15133,9e-05,15.34346]
[1777931518433,38.65,80308.95,0.0,0.15128,9e-05,15.34058]
[1777931520932,38.65,80308.96,0.0,0.15128,9e-05,15.34015]
[1777931520970,38.65,80308.96,0.0,0.15128,9e-05,15.34015]
[1777931521453,38.65,80308.24,0.0,0.15121,9e-05,15.33528]
[1777931523374,38.65,80308.8,0.0,0.15126,9e-05,15.33864]
[1777931523383,38.65,80308.8,0.0,0.15126,9e-05,15.33864]
[1777931523475,38.65,80308.83,0.0,0.15126,9e-05,15.33877]
[1777931528502,38.65,80312.08,0.0,0.15155,9e-05,15.35931]
[1777931534545,38.65,80309.15,0.0,0.15127,9e-05,15.33986]
[1777931542599,38.65,80308.23,0.0,0.15118,9e-05,15.33332]
[1777931545997,38.65,80308.07,0.0,0.15116,9e-05,15.33209]
[1777931546018,38.65,80308.07,0.0,0.15116,9e-05,15.33209]
[1777931546031,38.65,80304.04,0.0,0.15079,9e-05,15.30606]
[1777931548450,38.65,80294.38,0.0,0.14989,9e-05,15.2436]
[1777931550026,38.65,80284.57,0.0,0.14899,9e-05,15.18023]
[1777931552318,38.65,80276.43,0.0,0.1482,9e-05,15.12321]
[1777931558521,38.65,80271.27,0.0,0.14774,9e-05,15.09044]
[1777931559070,38.65,80271.27,0.0,0.14774,9e-05,15.09044]
[1777931559394,38.65,80271.27,0.0,0.14774,9e-05,15.09044]
[1777931559448,38.65,80271.5,0.0,0.14776,9e-05,15.09203]
[1777931564754,38.65,80272.1,0.0,0.14782,9e-05,15.09637]
[1777931571804,38.65,80274.25,0.0,0.14803,9e-05,15.11092]
[1777931578662,38.65,80278.48,0.0,0.14843,9e-05,15.13892]
[1777931583888,38.65,80282.51,0.0,0.14881,9e-05,15.16556]
[1777931586184,38.65,80283.06,0.0,0.14886,9e-05,15.16922]
[1777931586194,38.65,80283.06,0.0,0.14886,9e-05,15.16922]
[1777931586195,38.66,80280.9,0.0,0.14866,9e-05,15.15545]
[1777931587530,38.66,80280.9,0.0,0.14866,9e-05,15.15545]
[1777931587544,38.66,80280.9,0.0,0.14866,9e-05,15.15545]
[1777931587546,38.66,80280.47,0.0,0.14863,9e-05,15.15283]
[1777931588878,38.66,80280.47,0.0,0.14863,9e-05,15.15299]
[1777931588914,38.66,80280.47,0.0,0.14863,9e-05,15.15299]
[1777931588945,38.66,80279.09,0.0,0.14851,9e-05,15.14429]
[1777931592880,38.66,80277.58,0.0,0.14838,9e-05,15.13512]
[1777931593795,38.66,80272.38,0.0,0.1479,9e-05,15.10186]
[1777931593959,38.66,80272.38,0.0,0.1479,9e-05,15.10191]
[1777931598994,38.66,80265.79,0.0,0.1473,9e-05,15.05952]
[1777931604154,38.66,80256.35,0.0,0.14644,9e-05,14.99869]
[1777931611078,38.66,80247.75,0.0,0.14563,9e-05,14.93925]
[1777931616111,38.66,80242.68,0.0,0.14518,9e-05,14.90706]
[1777931616825,38.66,80242.68,0.0,0.14518,9e-05,14.90706]
[1777931616840,38.66,80242.68,0.0,0.14518,9e-05,14.90706]
[1777931617118,38.66,80242.95,0.0,0.14521,9e-05,14.90887]
[1777931618126,38.66,80242.95,0.0,0.14521,9e-05,14.90887]
[1777931618156,38.66,80242.95,0.0,0.14521,9e-05,14.90887]
[1777931618218,38.66,80243.04,0.0,0.14521,9e-05,14.90952]
[1777931619632,38.66,80242.88,0.0,0.1452,9e-05,14.90857]
[1777931619647,38.66,80242.88,0.0,0.1452,9e-05,14.90857]
[1777931620189,38.66,80245.85,0.0,0.14547,9e-05,14.9277]
[1777931620996,38.66,80245.85,0.0,0.14547,9e-05,14.9277]
[1777931621043,38.66,80245.85,0.0,0.14547,9e-05,14.9277]
[1777931621148,38.66,80245.85,0.0,0.14547,9e-05,14.92774]
[1777931625491,38.66,80257.34,0.0,0.14651,9e-05,15.00156]
[1777931629181,38.66,80259.79,0.0,0.14673,9e-05,15.01709]
[1777931629200,38.66,80259.79,0.0,0.14673,9e-05,15.01709]
[1777931629421,38.66,80273.26,0.0,0.14796,9e-05,15.10381]
[1777931629726,38.66,80273.26,0.0,0.14796,9e-05,15.10381]
[1777931629755,38.66,80273.26,0.0,0.14796,9e-05,15.10381]
[1777931630295,38.66,80273.26,0.0,0.14796,9e-05,15.10381]
[1777931630323,38.66,80273.26,0.0,0.14796,9e-05,15.10381]
[1777931632860,38.66,80278.39,0.0,0.14843,9e-05,15.13674]
[1777931632886,38.66,80278.39,0.0,0.14843,9e-05,15.13674]
[1777931633231,38.66,80278.39,0.0,0.14843,9e-05,15.13669]
[1777931638266,38.66,80278.83,0.0,0.14846,9e-05,15.13927]
[1777931642219,38.66,80278.87,0.0,0.14847,9e-05,15.13935]
[1777931642239,38.66,80278.87,0.0,0.14847,9e-05,15.13935]
[1777931642321,38.66,80281.05,0.0,0.14866,9e-05,15.1533]
[1777931646264,38.66,80281.09,0.0,0.14866,9e-05,15.15331]
[1777931646304,38.66,80281.09,0.0,0.14866,9e-05,15.15331]
[1777931646365,38.66,80280.95,0.0,0.14865,9e-05,15.15233]
[1777931651371,38.66,80281.06,0.0,0.14865,9e-05,15.15263]
[1777931652015,38.66,80281.06,0.0,0.14865,9e-05,15.15263]
[1777931652038,38.66,80281.06,0.0,0.14865,9e-05,15.15263]
[1777931652379,38.66,80281.34,0.0,0.14868,9e-05,15.15434]
[1777931657429,38.66,80284.46,0.0,0.14896,9e-05,15.17384]
[1777931662464,38.65,80283.85,0.0,0.14889,9e-05,15.16932]
[1777931667499,38.65,80284.34,0.0,0.14893,9e-05,15.17185]
[1777931668655,38.65,80286.19,0.0,0.1491,9e-05,15.18362]
[1777931669514,38.65,80286.19,0.0,0.14909,9e-05,15.18347]
[1777931674547,38.65,80290.92,0.0,0.14948,9e-05,15.20844]
[1777931679583,38.65,80290.41,0.0,0.14942,9e-05,15.20423]
[1777931685625,38.65,80291.87,0.0,0.14954,9e-05,15.21249]
[1777931690662,38.64,80286.4,0.0,0.14902,9e-05,15.17634]
[1777931691464,38.64,80286.4,0.0,0.14902,9e-05,15.17634]
[1777931691502,38.64,80286.4,0.0,0.14902,9e-05,15.17634]
[1777931691666,38.64,80283.7,0.0,0.14877,9e-05,15.15883]
[1777931693293,38.64,80281.59,0.0,0.14858,9e-05,15.14515]
[1777931693311,38.64,80281.59,0.0,0.14858,9e-05,15.14515]
[1777931693618,38.64,80281.91,0.0,0.1486,9e-05,15.14711]
[1777931694112,38.64,80281.91,0.0,0.1486,9e-05,15.14711]
[1777931694521,38.64,80281.91,0.0,0.1486,9e-05,15.14711]
[1777931694528,38.64,80282.81,0.0,0.14868,9e-05,15.15282]
[1777931694916,38.64,80282.81,0.0,0.14868,9e-05,15.15282]
[1777931695340,38.64,80282.81,0.0,0.14868,9e-05,15.15282]
[1777931695646,38.64,80253.42,0.0,0.146,9e-05,14.96365]
[1777931696840,38.64,80253.42,0.0,0.146,9e-05,14.96365]
[1777931697097,38.64,80253.42,0.0,0.146,9e-05,14.96365]
[1777931697630,38.64,80253.42,0.0,0.146,9e-05,14.96365]
[1777931697645,38.64,80245.27,0.0,0.14527,9e-05,14.9113]
[1777931699010,38.64,80246.34,0.0,0.14536,9e-05,14.91822]
[1777931699094,38.64,80247.0,0.0,0.14542,9e-05,14.92251]
[1777931704758,38.64,80250.64,0.0,0.14576,9e-05,14.94648]
[1777931709793,38.64,80252.95,0.0,0.14597,9e-05,14.96147]
[1777931714828,38.64,80254.94,0.0,0.14615,9e-05,14.97439]
[1777931719648,38.64,80271.75,0.0,0.14769,9e-05,15.08266]
[1777931724898,38.64,80276.64,0.0,0.14813,9e-05,15.11367]
[1777931729933,38.64,80276.97,0.0,0.14815,9e-05,15.11503]
[1777931734968,38.64,80276.97,0.0,0.1481,9e-05,15.10968]
[1777931740009,38.64,80277.16,0.0,0.14811,9e-05,15.11017]
[1777931745041,38.64,80279.4,0.0,0.1483,9e-05,15.12364]
[1777931750077,38.63,80278.92,0.0,0.14824,9e-05,15.11978]
[1777931755112,38.63,80275.62,0.0,0.14793,9e-05,15.09786]
[1777931760143,38.63,80275.08,0.0,0.14787,9e-05,15.09386]
[1777931765180,38.63,80274.67,0.0,0.14783,9e-05,15.09074]
[1777931770214,38.63,80273.08,0.0,0.14768,9e-05,15.08008]
[1777931777263,38.63,80273.25,0.0,0.14769,9e-05,15.08069]
[1777931782337,38.63,80273.14,0.0,0.14767,9e-05,15.07986]
[1777931787494,38.63,80273.2,0.0,0.14767,9e-05,15.07983]
[1777931790573,38.63,80261.21,0.0,0.14658,9e-05,15.00258]
[1777931792569,38.63,80261.21,0.0,0.14654,9e-05,14.99803]
[1777931793348,38.63,80255.21,0.0,0.146,9e-05,14.95949]
[1777931793375,38.63,80255.21,0.0,0.146,9e-05,14.95949]
[1777931793393,38.63,80255.21,0.0,0.146,9e-05,14.95949]
[1777931793702,38.63,80253.85,0.0,0.14588,9e-05,14.95084]
[1777931793882,38.63,80253.85,0.0,0.14588,9e-05,14.95084]
[1777931793908,38.63,80253.85,0.0,0.14588,9e-05,14.95084]
[1777931795389,38.63,80253.37,0.0,0.14584,9e-05,14.94795]
[1777931798110,38.63,80251.41,0.0,0.14566,9e-05,14.93554]
[1777931798140,38.63,80251.41,0.0,0.14566,9e-05,14.93554]
[1777931798155,38.63,80251.41,0.0,0.14566,9e-05,14.93554]
[1777931798410,38.63,80250.54,0.0,0.14559,9e-05,14.93004]
[1777931801410,38.63,80249.78,0.0,0.14552,9e-05,14.92536]
[1777931801446,38.63,80249.78,0.0,0.14552,9e-05,14.92536]
[1777931801458,38.63,80248.47,0.0,0.1454,9e-05,14.91703]
[1777931805209,38.63,80248.29,0.0,0.14539,9e-05,14.91606]
[1777931805253,38.63,80248.29,0.0,0.14539,9e-05,14.91606]
[1777931805460,38.63,80249.96,0.0,0.14554,9e-05,14.92694]
[1777931808972,38.63,80243.82,0.0,0.14499,9e-05,14.88774]
[1777931810270,38.63,80244.54,0.0,0.14506,9e-05,14.89248]
[1777931810497,38.63,80244.36,0.0,0.14504,9e-05,14.89144]
[1777931816536,38.63,80242.08,0.0,0.14485,9e-05,14.87753]
[1777931821572,38.63,80239.27,0.0,0.1446,9e-05,14.86021]
[1777931826607,38.64,80239.29,0.0,0.14462,9e-05,14.86102]
[1777931828622,38.64,80229.45,0.0,0.14373,9e-05,14.798]
[1777931833655,38.64,80223.22,0.0,0.14318,9e-05,14.75803]
[1777931837687,38.64,80210.71,0.0,0.14206,9e-05,14.6781]
[1777931842015,38.64,80213.15,0.0,0.14229,9e-05,14.69425]
[1777931842052,38.64,80213.15,0.0,0.14229,9e-05,14.69425]
[1777931842719,38.64,80212.89,0.0,0.14227,9e-05,14.69271]
[1777931843755,38.64,80212.89,0.0,0.14227,9e-05,14.69271]
[1777931843785,38.64,80212.89,0.0,0.14227,9e-05,14.69271]
[1777931843831,38.64,80214.13,0.0,0.14238,9e-05,14.70059]
[1777931843914,38.64,80214.13,0.0,0.14238,9e-05,14.70059]
[1777931843938,38.64,80214.13,0.0,0.14238,9e-05,14.70059]
[1777931844733,38.64,80214.13,0.0,0.14238,9e-05,14.70071]
[1777931848936,38.64,80221.98,0.0,0.14307,9e-05,14.75053]
[1777931850733,38.64,80222.05,0.0,0.14308,9e-05,14.75084]
[1777931851505,38.64,80221.89,0.0,0.14306,9e-05,14.74967]
[1777931851518,38.64,80221.89,0.0,0.14306,9e-05,14.74967]
[1777931856818,38.64,80221.69,0.0,0.14299,9e-05,14.74302]
[1777931858908,38.64,80221.33,0.0,0.14296,9e-05,14.74059]
[1777931860839,38.63,80221.33,0.0,0.14296,9e-05,14.74036]
[1777931860845,38.63,80221.61,0.0,0.14298,9e-05,14.74204]
[1777931862109,38.63,80222.17,0.0,0.14303,9e-05,14.74552]
[1777931862170,38.63,80222.17,0.0,0.14303,9e-05,14.74552]
[1777931862860,38.63,80222.36,0.0,0.14304,9e-05,14.74661]
[1777931862871,38.63,80222.36,0.0,0.14304,9e-05,14.74661]
[1777931863772,38.63,80226.84,0.0,0.14345,9e-05,14.77541]
[1777931868903,38.63,80226.53,0.0,0.14342,9e-05,14.77346]
[1777931873938,38.63,80225.46,0.0,0.14332,9e-05,14.76656]
[1777931880771,38.63,80223.32,0.0,0.14313,9e-05,14.75274]
[1777931887029,38.63,80219.57,0.0,0.14279,9e-05,14.7286]
[1777931895085,38.63,80216.99,0.0,0.14256,9e-05,14.71193]
[1777931900120,38.63,80214.97,0.0,0.14239,9e-05,14.69934]
[1777931901930,38.64,80214.66,0.0,0.14236,9e-05,14.69778]
[1777931902494,38.64,80214.66,0.0,0.14236,9e-05,14.69778]
[1777931902596,38.64,80214.66,0.0,0.14237,9e-05,14.69799]
[1777931904336,38.64,80214.66,0.0,0.14237,9e-05,14.69821]
[1777931904361,38.64,80214.66,0.0,0.14237,9e-05,14.69821]
[1777931904374,38.64,80213.19,0.0,0.14224,9e-05,14.68898]
[1777931910190,38.64,80211.79,0.0,0.14213,9e-05,14.68109]
[1777931913641,38.64,80211.93,0.0,0.14212,9e-05,14.67806]
[1777931913686,38.64,80211.93,0.0,0.14212,9e-05,14.67806]
[1777931913696,38.64,80211.93,0.0,0.14212,9e-05,14.67806]
[1777931913719,38.64,80211.93,0.0,0.14212,9e-05,14.67806]
[1777931913725,38.64,80211.37,0.0,0.14207,9e-05,14.67445]
[1777931915450,38.64,80211.17,0.0,0.14205,9e-05,14.67296]
[1777931915462,38.64,80211.17,0.0,0.14205,9e-05,14.67296]
[1777931917473,38.64,80210.29,0.0,0.14196,9e-05,14.66691]
[1777931917488,38.64,80210.29,0.0,0.14196,9e-05,14.66691]
[1777931919515,38.64,80210.5,0.0,0.14198,9e-05,14.66785]
[1777931919560,38.64,80210.5,0.0,0.14198,9e-05,14.66785]
[1777931921523,38.64,80210.04,0.0,0.14193,9e-05,14.66451]
[1777931921538,38.64,80210.04,0.0,0.14193,9e-05,14.66451]
[1777931923551,38.64,80210.04,0.0,0.14193,9e-05,14.66413]
[1777931923589,38.64,80210.04,0.0,0.14193,9e-05,14.66413]
[1777931925577,38.64,80209.65,0.0,0.14189,9e-05,14.66143]
[1777931925603,38.64,80209.65,0.0,0.14189,9e-05,14.66143]
[1777931925986,38.64,80209.39,0.0,0.14186,9e-05,14.65938]
[1777931926002,38.64,80209.39,0.0,0.14186,9e-05,14.65938]
[1777931927603,38.63,80209.39,0.0,0.14186,9e-05,14.65919]
[1777931927628,38.63,80209.39,0.0,0.14186,9e-05,14.65919]
[1777931928985,38.63,80215.96,0.0,0.14244,9e-05,14.70086]
[1777931929615,38.63,80215.96,0.0,0.14244,9e-05,14.70086]
[1777931929624,38.63,80215.96,0.0,0.14244,9e-05,14.70086]
[1777931929661,38.63,80215.96,0.0,0.14244,9e-05,14.70086]
[1777931931633,38.63,80216.71,0.0,0.1425,9e-05,14.70516]
[1777931931663,38.63,80216.71,0.0,0.1425,9e-05,14.70516]
[1777931932751,38.63,80217.11,0.0,0.14253,9e-05,14.70746]
[1777931932846,38.63,80217.11,0.0,0.14253,9e-05,14.70746]
[1777931932905,38.63,80217.11,0.0,0.14253,9e-05,14.70746]
[1777931932910,38.63,80216.95,0.0,0.14251,9e-05,14.70616]
[1777931933677,38.63,80216.95,0.0,0.14251,9e-05,14.70616]
[1777931933698,38.63,80216.95,0.0,0.14251,9e-05,14.70616]
[1777931935693,38.63,80210.11,0.0,0.14189,9e-05,14.66181]
[1777931935729,38.63,80210.11,0.0,0.14189,9e-05,14.66181]
[1777931937719,38.63,80208.45,0.0,0.14174,9e-05,14.65077]
[1777931937746,38.63,80208.45,0.0,0.14174,9e-05,14.65077]
[1777931939749,38.63,80209.31,0.0,0.14181,9e-05,14.6559]
[1777931939777,38.63,80209.31,0.0,0.14181,9e-05,14.6559]
[1777931939878,38.63,80209.03,0.0,0.14178,9e-05,14.6539]
[1777931941753,38.63,80209.03,0.0,0.14178,9e-05,14.6537]
[1777931941770,38.63,80209.03,0.0,0.14178,9e-05,14.6537]
[1777931943782,38.63,80208.52,0.0,0.14173,9e-05,14.65043]
[1777931943805,38.63,80208.52,0.0,0.14173,9e-05,14.65043]
[1777931945805,38.63,80208.48,0.0,0.14173,9e-05,14.65018]
[1777931945826,38.63,80208.48,0.0,0.14173,9e-05,14.65018]
[1777931947821,38.63,80208.48,0.0,0.14173,9e-05,14.65018]
[1777931947858,38.63,80208.48,0.0,0.14173,9e-05,14.65018]
[1777931949845,38.63,80208.48,0.0,0.14173,9e-05,14.65018]
[1777931949873,38.63,80208.48,0.0,0.14173,9e-05,14.65018]
[1777931951884,38.63,80207.72,0.0,0.14166,9e-05,14.64531]
[1777931951909,38.63,80207.72,0.0,0.14166,9e-05,14.64531]
[1777931953903,38.63,80208.05,0.0,0.14169,9e-05,14.64741]
[1777931953937,38.63,80208.05,0.0,0.14169,9e-05,14.64741]
[1777931955931,38.63,80207.52,0.0,0.14164,9e-05,14.644]
[1777931955960,38.63,80207.52,0.0,0.14164,9e-05,14.644]
[1777931957954,38.63,80206.02,0.0,0.14151,9e-05,14.63439]
[1777931957982,38.63,80205.54,0.0,0.14147,9e-05,14.63132]
[1777931959982,38.63,80205.7,0.0,0.14148,9e-05,14.63236]
[1777931960016,38.63,80205.7,0.0,0.14148,9e-05,14.63236]
[1777931961992,38.63,80205.75,0.0,0.14149,9e-05,14.6327]
[1777931962019,38.63,80205.75,0.0,0.14149,9e-05,14.6327]
[1777931964020,38.63,80205.74,0.0,0.14149,9e-05,14.63264]
[1777931964067,38.63,80205.74,0.0,0.14149,9e-05,14.63264]
[1777931966041,38.63,80205.85,0.0,0.1415,9e-05,14.63335]
[1777931966073,38.63,80205.85,0.0,0.1415,9e-05,14.63335]
[1777931968058,38.63,80203.53,0.0,0.14129,9e-05,14.61848]
[1777931968079,38.63,80203.53,0.0,0.14129,9e-05,14.61848]
[1777931971363,38.63,80201.1,0.0,0.14107,9e-05,14.60265]
[1777931972166,38.63,80201.85,0.0,0.1411,9e-05,14.60272]
[1777931972626,38.63,80201.85,0.0,0.1411,9e-05,14.60257]
[1777931978670,38.62,80204.36,0.0,0.14131,9e-05,14.61784]
[1777931983703,38.62,80207.37,0.0,0.14157,9e-05,14.63646]
[1777931988314,38.62,80210.04,0.0,0.1418,9e-05,14.65302]
[1777931988737,38.62,80210.04,0.0,0.14179,9e-05,14.65287]
[1777931993773,38.62,80216.05,0.0,0.14232,9e-05,14.69055]
[1777931998808,38.62,80214.27,0.0,0.14215,9e-05,14.67817]
[1777932000926,38.62,80213.73,0.0,0.14209,9e-05,14.67452]
[1777932001260,38.62,80209.67,0.0,0.14173,9e-05,14.64828]
[1777932001452,38.62,80209.67,0.0,0.14173,9e-05,14.64828]
[1777932001483,38.62,80209.67,0.0,0.14173,9e-05,14.64828]
[1777932001798,38.62,80209.67,0.0,0.14173,9e-05,14.64828]
[1777932001898,38.62,80209.67,0.0,0.14173,9e-05,14.64828]
[1777932001937,38.62,80209.67,0.0,0.14173,9e-05,14.64828]
[1777932001923,38.62,80196.61,0.0,0.14057,9e-05,14.56421]
[1777932002170,38.62,80196.61,0.0,0.14057,9e-05,14.56421]
[1777932002323,38.62,80196.61,0.0,0.14057,9e-05,14.56421]
[1777932002467,38.62,80196.61,0.0,0.14057,9e-05,14.56421]
[1777932002518,38.62,80196.61,0.0,0.14057,9e-05,14.56421]
[1777932002836,38.62,80196.61,0.0,0.14056,9e-05,14.56402]
[1777932003384,38.62,80196.61,0.0,0.14056,9e-05,14.56402]
[1777932003550,38.62,80196.61,0.0,0.14056,9e-05,14.56402]
[1777932003609,38.62,80196.61,0.0,0.14056,9e-05,14.56402]
[1777932003614,38.62,80196.61,0.0,0.14056,9e-05,14.56402]
[1777932003843,38.62,80196.61,0.0,0.14056,9e-05,14.56402]
[1777932003903,38.61,80226.71,0.0,0.14324,9e-05,14.75691]
[1777932004182,38.61,80226.71,0.0,0.14324,9e-05,14.75691]
[1777932004433,38.61,80226.71,0.0,0.14324,9e-05,14.75691]
[1777932004577,38.61,80226.71,0.0,0.14324,9e-05,14.75691]
[1777932004586,38.61,80226.71,0.0,0.14324,9e-05,14.75691]
[1777932004853,38.61,80226.71,0.0,0.14324,9e-05,14.7567]
[1777932005894,38.61,80239.94,0.0,0.14442,9e-05,14.84141]
[1777932006875,38.61,80256.07,0.0,0.14588,9e-05,14.94494]
[1777932007882,38.61,80277.13,0.0,0.14779,9e-05,15.08014]
[1777932008662,38.61,80277.13,0.0,0.14779,9e-05,15.08014]
[1777932008682,38.61,80277.13,0.0,0.14779,9e-05,15.08014]
[1777932010072,38.61,80280.39,0.0,0.14809,9e-05,15.10076]
[1777932010177,38.61,80280.72,0.0,0.14811,9e-05,15.10247]
[1777932010309,38.61,80280.72,0.0,0.14811,9e-05,15.10247]
[1777932010787,38.61,80280.72,0.0,0.14811,9e-05,15.10247]
[1777932010942,38.61,80303.58,0.0,0.15022,9e-05,15.24983]
[1777932011110,38.61,80303.58,0.0,0.15022,9e-05,15.24983]
[1777932011259,38.61,80303.58,0.0,0.15022,9e-05,15.24983]
[1777932011520,38.61,80303.58,0.0,0.15022,9e-05,15.24983]
[1777932012024,38.61,80303.58,0.0,0.15022,9e-05,15.24983]
[1777932011909,38.61,80303.58,0.0,0.15021,9e-05,15.24926]
[1777932012295,38.61,80303.58,0.0,0.15021,9e-05,15.24926]
[1777932012508,38.61,80303.58,0.0,0.15021,9e-05,15.24926]
[1777932012917,38.61,80313.89,0.0,0.15116,9e-05,15.31557]
[1777932013924,38.61,80330.73,0.0,0.15272,9e-05,15.42392]
[1777932014051,38.61,80330.73,0.0,0.15272,9e-05,15.42392]
[1777932014206,38.61,80330.73,0.0,0.15272,9e-05,15.42392]
[1777932014580,38.61,80330.73,0.0,0.15272,9e-05,15.42392]
[1777932015395,38.61,80327.53,0.0,0.15242,9e-05,15.40296]
[1777932015429,38.61,80327.53,0.0,0.15242,9e-05,15.40296]
[1777932015943,38.61,80318.24,0.0,0.15156,9e-05,15.343]
[1777932016591,38.61,80318.24,0.0,0.15156,9e-05,15.343]
[1777932016645,38.61,80318.24,0.0,0.15156,9e-05,15.343]
[1777932016683,38.61,80318.24,0.0,0.15156,9e-05,15.343]
[1777932016960,38.61,80323.97,0.0,0.15209,9e-05,15.37998]
[1777932017973,38.61,80336.32,0.0,0.15324,9e-05,15.45948]
[1777932018656,38.61,80336.32,0.0,0.15324,9e-05,15.45948]
[1777932018997,38.61,80326.65,0.0,0.15233,9e-05,15.39662]
[1777932020508,38.61,80322.98,0.0,0.15199,9e-05,15.37286]
[1777932020549,38.61,80322.98,0.0,0.15199,9e-05,15.37286]
[1777932020981,38.61,80322.87,0.0,0.15197,9e-05,15.37211]
[1777932024219,38.61,80321.31,0.0,0.15183,9e-05,15.36191]
[1777932024242,38.61,80321.31,0.0,0.15183,9e-05,15.36191]
[1777932025011,38.61,80320.54,0.0,0.15176,9e-05,15.35692]
[1777932028871,38.61,80320.52,0.0,0.15175,9e-05,15.35673]
[1777932028911,38.61,80320.52,0.0,0.15175,9e-05,15.35673]
[1777932029044,38.61,80320.57,0.0,0.15176,9e-05,15.35705]
[1777932032533,38.61,80321.93,0.0,0.15185,9e-05,15.36119]
[1777932032573,38.61,80321.93,0.0,0.15185,9e-05,15.36119]
[1777932033072,38.61,80321.51,0.0,0.15181,9e-05,15.35848]
[1777932033203,38.61,80321.51,0.0,0.15181,9e-05,15.35848]
[1777932033234,38.61,80321.51,0.0,0.15181,9e-05,15.35848]
[1777932033822,38.61,80321.51,0.0,0.15181,9e-05,15.35848]
[1777932033838,38.61,80321.51,0.0,0.15181,9e-05,15.35848]
[1777932042059,38.61,80324.01,0.0,0.15204,9e-05,15.37459]
[1777932046282,38.61,80313.68,0.0,0.15108,9e-05,15.30797]
[1777932051025,38.61,80307.55,0.0,0.15052,9e-05,15.26893]
[1777932051119,38.61,80307.3,0.0,0.1505,9e-05,15.26746]
[1777932052005,38.61,80307.3,0.0,0.1505,9e-05,15.26746]
[1777932052523,38.61,80306.09,0.0,0.15039,9e-05,15.25979]
[1777932052556,38.61,80306.09,0.0,0.15039,9e-05,15.25979]
[1777932052917,38.61,80292.79,0.0,0.14916,9e-05,15.17418]
[1777932055174,38.61,80283.34,0.0,0.14829,9e-05,15.11331]
[1777932055462,38.61,80276.52,0.0,0.14767,9e-05,15.06948]
[1777932058354,38.61,80284.19,0.0,0.14838,9e-05,15.11936]
[1777932058471,38.61,80284.19,0.0,0.14838,9e-05,15.11936]
[1777932058770,38.61,80285.34,0.0,0.14849,9e-05,15.12687]
[1777932059769,38.61,80298.87,0.0,0.14973,9e-05,15.21417]
[1777932065300,38.61,80304.35,0.0,0.15025,9e-05,15.24999]
[1777932070333,38.61,80298.22,0.0,0.14969,9e-05,15.21109]
[1777932075422,38.61,80298.13,0.0,0.14969,9e-05,15.21126]
[1777932079870,38.61,80303.23,0.0,0.15018,9e-05,15.24484]
[1777932079907,38.61,80303.23,0.0,0.15018,9e-05,15.24484]
[1777932080008,38.62,80308.96,0.0,0.15071,9e-05,15.28205]
[1777932083463,38.62,80323.08,0.0,0.15203,9e-05,15.37331]
[1777932085307,38.62,80323.08,0.0,0.15202,9e-05,15.3733]
[1777932085337,38.62,80323.08,0.0,0.15202,9e-05,15.3733]
[1777932085462,38.62,80323.11,0.0,0.15203,9e-05,15.37348]
[1777932090473,38.62,80323.76,0.0,0.1521,9e-05,15.37866]
[1777932093574,38.62,80324.4,0.0,0.15213,9e-05,15.37812]
[1777932094142,38.62,80338.99,0.0,0.15349,9e-05,15.47234]
[1777932097636,38.62,80336.16,0.0,0.15323,9e-05,15.4545]
[1777932098121,38.62,80336.39,0.0,0.15326,9e-05,15.4563]
[1777932098917,38.62,80336.39,0.0,0.15326,9e-05,15.4563]
[1777932099608,38.62,80336.06,0.0,0.15323,9e-05,15.45448]
[1777932099630,38.62,80336.3,0.0,0.15326,9e-05,15.45635]
[1777932105398,38.62,80330.73,0.0,0.15274,9e-05,15.42035]
[1777932109722,38.62,80331.58,0.0,0.15281,9e-05,15.42569]
[1777932109824,38.62,80334.3,0.0,0.15307,9e-05,15.44342]
[1777932113449,38.62,80339.59,0.0,0.15357,9e-05,15.47803]
[1777932113765,38.62,80339.59,0.0,0.15357,9e-05,15.47803]
[1777932113866,38.62,80340.42,0.0,0.15365,9e-05,15.48352]
[1777932119678,38.62,80337.57,0.0,0.1534,9e-05,15.46597]
[1777932124712,38.63,80339.18,0.0,0.15356,9e-05,15.47726]
[1777932129747,38.63,80343.89,0.0,0.154,9e-05,15.50743]
[1777932130962,38.63,80343.89,0.0,0.154,9e-05,15.50743]
[1777932130989,38.63,80343.89,0.0,0.154,9e-05,15.50743]
[1777932131065,38.63,80342.77,0.0,0.1539,9e-05,15.50016]
[1777932136796,38.63,80343.25,0.0,0.15394,9e-05,15.50302]
[1777932140131,38.63,80332.75,0.0,0.15295,9e-05,15.43517]
[1777932144776,38.63,80325.99,0.0,0.15232,9e-05,15.39176]
[1777932144803,38.63,80325.99,0.0,0.15232,9e-05,15.39176]
[1777932144852,38.63,80325.59,0.0,0.15229,9e-05,15.3893]
[1777932149888,38.63,80317.76,0.0,0.15157,9e-05,15.33961]
[1777932154922,38.63,80312.94,0.0,0.1511,9e-05,15.30483]
[1777932159958,38.63,80314.95,0.0,0.1513,9e-05,15.31873]
[1777932160981,38.63,80314.95,0.0,0.1513,9e-05,15.31873]
[1777932161011,38.63,80314.95,0.0,0.1513,9e-05,15.31873]
[1777932161177,38.63,80312.06,0.0,0.15104,9e-05,15.30026]
[1777932161514,38.63,80312.06,0.0,0.15104,9e-05,15.30026]
[1777932161550,38.63,80312.06,0.0,0.15104,9e-05,15.30026]
[1777932161971,38.63,80312.06,0.0,0.15104,9e-05,15.30043]
[1777932162617,38.63,80312.06,0.0,0.15104,9e-05,15.30043]
[1777932162628,38.63,80312.06,0.0,0.15104,9e-05,15.30043]
[1777932162979,38.63,80309.44,0.0,0.1508,9e-05,15.28373]
[1777932164928,38.63,80309.43,0.0,0.1508,9e-05,15.28387]
[1777932164962,38.63,80309.43,0.0,0.1508,9e-05,15.28387]
[1777932165001,38.63,80307.86,0.0,0.15066,9e-05,15.27395]
[1777932170030,38.64,80304.35,0.0,0.15035,9e-05,15.25246]
[1777932175066,38.64,80302.63,0.0,0.15021,9e-05,15.24258]
[1777932179095,38.64,80291.8,0.0,0.14921,9e-05,15.17317]
[1777932181188,38.64,80286.13,0.0,0.14869,9e-05,15.13674]
[1777932181207,38.64,80286.13,0.0,0.14869,9e-05,15.13674]
[1777932181244,38.64,80276.78,0.0,0.14784,9e-05,15.07668]
[1777932181348,38.64,80276.78,0.0,0.14784,9e-05,15.07668]
[1777932181384,38.64,80276.78,0.0,0.14784,9e-05,15.07668]
[1777932182116,38.64,80276.78,0.0,0.14784,9e-05,15.07687]
[1777932182513,38.64,80276.78,0.0,0.14784,9e-05,15.07687]
[1777932182539,38.64,80276.78,0.0,0.14784,9e-05,15.07687]
[1777932183123,38.64,80274.84,0.0,0.14767,9e-05,15.0646]
[1777932183274,38.64,80274.84,0.0,0.14767,9e-05,15.0646]
[1777932183475,38.64,80274.84,0.0,0.14767,9e-05,15.0646]
[1777932183542,38.64,80274.84,0.0,0.14767,9e-05,15.0646]
[1777932183554,38.64,80274.84,0.0,0.14767,9e-05,15.0646]
[1777932184130,38.64,80274.74,0.0,0.14766,9e-05,15.06419]
[1777932189167,38.65,80282.62,0.0,0.1484,9e-05,15.11601]
[1777932194202,38.65,80281.16,0.0,0.14828,9e-05,15.1073]
[1777932194686,38.65,80281.16,0.0,0.14828,9e-05,15.1073]
[1777932194719,38.65,80281.16,0.0,0.14828,9e-05,15.1073]
[1777932195208,38.65,80281.06,0.0,0.14827,9e-05,15.10683]
[1777932199087,38.65,80285.5,0.0,0.14868,9e-05,15.13592]
[1777932200682,38.65,80287.81,0.0,0.1489,9e-05,15.15105]
[1777932201250,38.65,80286.88,0.0,0.14882,9e-05,15.14518]
[1777932204249,38.65,80287.14,0.0,0.14884,9e-05,15.14709]
[1777932204258,38.65,80287.14,0.0,0.14884,9e-05,15.14709]
[1777932205280,38.65,80286.77,0.0,0.14881,9e-05,15.14494]
[1777932206764,38.65,80287.48,0.0,0.14888,9e-05,15.14962]
[1777932207293,38.65,80293.63,0.0,0.14945,9e-05,15.18933]
[1777932208915,38.65,80296.35,0.0,0.1497,9e-05,15.2069]
[1777932210008,38.65,80296.45,0.0,0.14971,9e-05,15.20756]
[1777932215349,38.65,80295.17,0.0,0.14956,9e-05,15.19476]
[1777932220385,38.65,80286.65,0.0,0.14877,9e-05,15.13991]
[1777932225814,38.65,80283.56,0.0,0.14849,9e-05,15.12027]
[1777932227556,38.65,80284.54,0.0,0.14858,9e-05,15.12673]
[1777932227588,38.65,80284.54,0.0,0.14858,9e-05,15.12673]
[1777932228225,38.65,80284.54,0.0,0.14858,9e-05,15.12673]
[1777932228244,38.65,80284.54,0.0,0.14858,9e-05,15.12673]
[1777932227655,38.65,80296.8,0.0,0.14971,9e-05,15.2057]
[1777932229150,38.65,80297.83,0.0,0.14981,9e-05,15.21229]
[1777932229437,38.65,80297.83,0.0,0.14981,9e-05,15.21229]
[1777932229448,38.65,80297.83,0.0,0.14981,9e-05,15.21229]
[1777932230217,38.65,80297.83,0.0,0.14981,9e-05,15.21229]
[1777932230250,38.65,80297.83,0.0,0.14981,9e-05,15.21229]
[1777932230990,38.65,80300.88,0.0,0.15009,9e-05,15.23189]
[1777932231028,38.65,80300.88,0.0,0.15009,9e-05,15.23189]
[1777932231090,38.65,80302.41,0.0,0.15023,9e-05,15.24191]
[1777932236775,38.65,80297.95,0.0,0.14983,9e-05,15.21386]
[1777932236808,38.65,80297.95,0.0,0.14983,9e-05,15.21386]
[1777932236875,38.65,80297.67,0.0,0.14981,9e-05,15.21242]
[1777932242681,38.66,80297.96,0.0,0.14985,9e-05,15.21492]
[1777932248580,38.65,80298.75,0.0,0.14991,9e-05,15.21955]
[1777932251029,38.65,80298.92,0.0,0.14992,9e-05,15.22048]
[1777932251050,38.65,80298.92,0.0,0.14992,9e-05,15.22048]
[1777932251102,38.65,80298.95,0.0,0.14993,9e-05,15.22059]
[1777932251805,38.65,80298.95,0.0,0.14993,9e-05,15.22059]
[1777932251819,38.65,80298.95,0.0,0.14993,9e-05,15.22059]
[1777932251906,38.65,80298.75,0.0,0.14991,9e-05,15.21922]
[1777932252420,38.65,80298.75,0.0,0.14991,9e-05,15.21922]
[1777932252437,38.65,80298.75,0.0,0.14991,9e-05,15.21922]
[1777932252608,38.65,80298.75,0.0,0.14991,9e-05,15.21922]
[1777932254374,38.65,80298.5,0.0,0.14988,9e-05,15.21752]
[1777932254393,38.65,80298.5,0.0,0.14988,9e-05,15.21752]
[1777932254621,38.65,80298.5,0.0,0.14988,9e-05,15.21744]
[1777932259657,38.65,80301.29,0.0,0.15013,9e-05,15.23491]
[1777932263552,38.65,80301.08,0.0,0.15011,9e-05,15.23323]
[1777932263589,38.65,80301.08,0.0,0.15011,9e-05,15.23323]
[1777932264142,38.65,80303.62,0.0,0.15034,9e-05,15.24935]
[1777932269727,38.65,80302.58,0.0,0.15024,9e-05,15.24269]
[1777932275769,38.65,80298.86,0.0,0.14987,9e-05,15.21469]
[1777932280809,38.65,80297.26,0.0,0.14972,9e-05,15.20423]
[1777932285839,38.65,80296.99,0.0,0.14969,9e-05,15.20197]
[1777932286484,38.65,80296.99,0.0,0.14969,9e-05,15.20197]
[1777932286524,38.65,80296.99,0.0,0.14969,9e-05,15.20197]
[1777932286846,38.65,80297.11,0.0,0.1497,9e-05,15.20263]
[1777932291881,38.65,80291.57,0.0,0.14918,9e-05,15.16668]
[1777932296916,38.65,80293.43,0.0,0.14936,9e-05,15.17915]
[1777932301058,38.65,80294.87,0.0,0.14949,9e-05,15.18829]
[1777932301129,38.65,80294.87,0.0,0.14949,9e-05,15.18829]
[1777932301180,38.65,80303.13,0.0,0.15026,9e-05,15.24146]
[1777932306553,38.65,80307.14,0.0,0.15063,9e-05,15.26762]
[1777932306586,38.65,80307.14,0.0,0.15063,9e-05,15.26762]
[1777932306986,38.65,80307.14,0.0,0.15063,9e-05,15.26768]
[1777932309014,38.65,80310.92,0.0,0.15098,9e-05,15.2921]
[1777932309046,38.65,80310.92,0.0,0.15098,9e-05,15.2921]
[1777932309185,38.65,80313.23,0.0,0.1512,9e-05,15.30703]
[1777932314984,38.65,80316.98,0.0,0.15155,9e-05,15.33109]
[1777932320032,38.65,80318.37,0.0,0.15167,9e-05,15.33991]
[1777932326131,38.65,80322.04,0.0,0.15201,9e-05,15.36337]
[1777932331160,38.65,80316.5,0.0,0.15146,9e-05,15.32309]
[1777932335383,38.65,80303.8,0.0,0.15029,9e-05,15.24152]
[1777932336064,38.65,80303.8,0.0,0.15029,9e-05,15.24152]
[1777932336084,38.65,80303.8,0.0,0.15029,9e-05,15.24152]
[1777932336098,38.65,80303.8,0.0,0.15029,9e-05,15.24152]
[1777932336389,38.65,80296.12,0.0,0.14958,9e-05,15.19215]
[1777932338297,38.65,80296.12,0.0,0.14958,9e-05,15.19208]
[1777932338688,38.65,80294.95,0.0,0.14947,9e-05,15.18455]
[1777932340237,38.65,80294.95,0.0,0.14947,9e-05,15.18456]
[1777932340329,38.65,80294.97,0.0,0.14947,9e-05,15.1847]
[1777932345464,38.65,80295.98,0.0,0.14957,9e-05,15.19126]
[1777932350677,38.65,80296.9,0.0,0.14965,9e-05,15.19722]
[1777932356332,38.65,80298.56,0.0,0.1498,9e-05,15.20792]
[1777932361371,38.65,80287.96,0.0,0.14883,9e-05,15.13965]
[1777932365886,38.65,80283.07,0.0,0.14838,9e-05,15.10853]
[1777932365955,38.65,80283.07,0.0,0.14838,9e-05,15.10853]
[1777932366402,38.65,80281.95,0.0,0.14829,9e-05,15.1016]
[1777932366877,38.65,80281.95,0.0,0.14829,9e-05,15.1016]
[1777932368596,38.65,80270.29,0.0,0.14722,9e-05,15.02686]
[1777932368655,38.65,80269.83,0.0,0.14718,9e-05,15.0239]
[1777932369603,38.65,80269.83,0.0,0.14718,9e-05,15.0239]
[1777932369639,38.65,80269.83,0.0,0.14718,9e-05,15.0239]
[1777932370432,38.66,80269.83,0.0,0.14719,9e-05,15.02434]
[1777932375466,38.66,80266.31,0.0,0.14688,9e-05,15.00296]
[1777932376930,38.66,80266.31,0.0,0.14688,9e-05,15.00296]
[1777932376970,38.66,80266.31,0.0,0.14688,9e-05,15.00296]
[1777932377031,38.66,80267.45,0.0,0.14699,9e-05,15.01065]
[1777932382514,38.66,80267.64,0.0,0.14702,9e-05,15.01229]
[1777932387549,38.66,80269.1,0.0,0.14716,9e-05,15.02215]
[1777932393373,38.66,80263.49,0.0,0.14662,9e-05,14.98199]
[1777932397454,38.66,80253.31,0.0,0.14569,9e-05,14.91667]
[1777932399049,38.66,80250.94,0.0,0.14548,9e-05,14.90146]
[1777932400940,38.66,80251.15,0.0,0.1455,9e-05,14.90285]
[1777932401041,38.66,80253.4,0.0,0.1457,9e-05,14.91729]
[1777932406686,38.66,80248.37,0.0,0.14525,9e-05,14.88478]
[1777932412725,38.66,80245.83,0.0,0.14501,9e-05,14.86822]
[1777932417761,38.66,80242.26,0.0,0.14469,9e-05,14.84503]
[1777932422798,38.66,80246.22,0.0,0.14504,9e-05,14.87015]
[1777932427832,38.66,80243.42,0.0,0.14478,9e-05,14.8515]
[1777932433104,38.66,80245.2,0.0,0.14493,9e-05,14.86251]
[1777932438155,38.66,80249.98,0.0,0.14536,9e-05,14.89267]
[1777932443944,38.65,80258.41,0.0,0.14611,9e-05,14.94607]
[1777932450365,38.65,80261.61,0.0,0.14639,9e-05,14.96614]
[1777932456027,38.65,80265.14,0.0,0.14668,9e-05,14.98428]
[1777932461063,38.65,80267.63,0.0,0.1469,9e-05,14.99975]
[1777932466098,38.65,80269.55,0.0,0.14706,9e-05,15.01156]
[1777932471133,38.65,80272.43,0.0,0.14732,9e-05,15.02955]
[1777932477175,38.65,80272.82,0.0,0.14735,9e-05,15.03142]
[1777932478605,38.65,80272.82,0.0,0.14735,9e-05,15.03142]
[1777932478631,38.65,80272.82,0.0,0.14735,9e-05,15.03142]
[1777932478971,38.65,80273.7,0.0,0.14742,9e-05,15.03688]
[1777932479852,38.65,80273.7,0.0,0.14742,9e-05,15.03688]
[1777932479877,38.65,80273.7,0.0,0.14742,9e-05,15.03688]
[1777932479920,38.65,80273.7,0.0,0.14742,9e-05,15.03678]
[1777932485161,38.65,80275.82,0.0,0.14761,9e-05,15.05002]
[1777932490267,38.65,80287.39,0.0,0.14868,9e-05,15.12484]
[1777932495301,38.65,80287.65,0.0,0.1487,9e-05,15.12672]
[1777932500336,38.65,80286.87,0.0,0.14863,9e-05,15.12189]
[1777932505561,38.65,80286.66,0.0,0.14862,9e-05,15.12068]
[1777932513108,38.65,80287.92,0.0,0.1487,9e-05,15.12428]
[1777932516178,38.65,80289.08,0.0,0.14881,9e-05,15.13175]
[1777932516191,38.65,80289.08,0.0,0.14881,9e-05,15.13175]
[1777932516458,38.65,80289.08,0.0,0.14881,9e-05,15.13175]
[1777932516497,38.65,80289.08,0.0,0.14881,9e-05,15.13175]
[1777932516509,38.65,80283.6,0.0,0.14831,9e-05,15.0967]
[1777932517142,38.65,80283.6,0.0,0.14831,9e-05,15.0967]
[1777932517181,38.65,80283.6,0.0,0.14831,9e-05,15.0967]
[1777932517455,38.65,80283.6,0.0,0.14831,9e-05,15.09696]
[1777932522520,38.65,80284.26,0.0,0.14838,9e-05,15.10225]
[1777932524949,38.65,80286.7,0.0,0.14862,9e-05,15.11867]
[1777932524986,38.65,80286.7,0.0,0.14862,9e-05,15.11867]
[1777932525236,38.65,80286.7,0.0,0.14862,9e-05,15.11867]
[1777932525261,38.65,80286.7,0.0,0.14862,9e-05,15.11867]
[1777932533114,38.66,80292.14,0.0,0.14914,9e-05,15.15521]
[1777932536849,38.66,80291.59,0.0,0.1491,9e-05,15.15234]
[1777932536867,38.66,80291.59,0.0,0.1491,9e-05,15.15234]
[1777932537594,38.66,80292.62,0.0,0.1492,9e-05,15.15913]
[1777932542630,38.66,80294.21,0.0,0.14935,9e-05,15.16998]
[1777932547666,38.66,80302.66,0.0,0.15014,9e-05,15.22486]
[1777932552701,38.66,80302.45,0.0,0.15012,9e-05,15.22369]
[1777932557956,38.66,80302.88,0.0,0.15017,9e-05,15.2266]
[1777932558620,38.66,80302.88,0.0,0.15017,9e-05,15.2266]
[1777932558623,38.66,80302.88,0.0,0.15017,9e-05,15.2266]
[1777932559599,38.66,80309.09,0.0,0.15074,9e-05,15.26665]
[1777932565567,38.66,80308.03,0.0,0.15065,9e-05,15.25993]
[1777932570827,38.66,80298.35,0.0,0.14975,9e-05,15.19778]
[1777932574171,38.66,80295.06,0.0,0.14942,9e-05,15.17213]
[1777932574189,38.66,80295.06,0.0,0.14942,9e-05,15.17213]
[1777932574269,38.66,80293.95,0.0,0.14931,9e-05,15.16506]
[1777932580053,38.66,80292.76,0.0,0.14921,9e-05,15.15761]
[1777932580081,38.66,80292.76,0.0,0.14921,9e-05,15.15761]
[1777932580152,38.67,80292.3,0.0,0.14917,9e-05,15.15485]
[1777932585279,38.67,80289.36,0.0,0.1489,9e-05,15.13614]
[1777932585313,38.67,80289.36,0.0,0.1489,9e-05,15.13614]
[1777932585592,38.67,80288.83,0.0,0.14885,9e-05,15.13287]
[1777932586113,38.67,80288.83,0.0,0.14885,9e-05,15.13287]
[1777932586151,38.67,80288.83,0.0,0.14885,9e-05,15.13287]
[1777932586211,38.67,80287.81,0.0,0.14876,9e-05,15.12638]
[1777932594091,38.67,80286.29,0.0,0.14863,9e-05,15.11688]
[1777932601040,38.67,80284.77,0.0,0.14853,9e-05,15.11021]
[1777932606074,38.68,80283.4,0.0,0.14843,9e-05,15.10299]
[1777932612116,38.68,80283.24,0.0,0.14844,9e-05,15.10384]
[1777932617151,38.69,80281.67,0.0,0.14832,9e-05,15.09528]
[1777932622187,38.69,80277.61,0.0,0.14797,9e-05,15.07063]
[1777932623035,38.69,80277.61,0.0,0.14797,9e-05,15.07063]
[1777932623324,38.69,80277.61,0.0,0.14797,9e-05,15.07063]
[1777932623409,38.69,80268.0,0.0,0.1471,9e-05,15.00902]
[1777932629235,38.69,80269.94,0.0,0.14729,9e-05,15.02268]
[1777932634270,38.69,80271.01,0.0,0.14737,9e-05,15.02588]
[1777932639305,38.7,80271.09,0.0,0.14739,9e-05,15.02734]
[1777932644342,38.7,80274.44,0.0,0.14771,9e-05,15.0499]
[1777932650389,38.7,80280.32,0.0,0.14826,9e-05,15.08873]
[1777932651672,38.7,80280.32,0.0,0.14826,9e-05,15.08873]
[1777932651722,38.7,80284.89,0.0,0.14868,9e-05,15.11827]
[1777932654420,38.7,80295.31,0.0,0.14966,9e-05,15.18633]
[1777932658237,38.7,80295.66,0.0,0.1497,9e-05,15.18908]
[1777932658303,38.7,80295.66,0.0,0.1497,9e-05,15.18908]
[1777932658594,38.71,80303.28,0.0,0.15041,9e-05,15.23859]
[1777932664485,38.71,80303.46,0.0,0.15044,9e-05,15.24067]
[1777932669522,38.71,80302.02,0.0,0.15031,9e-05,15.23211]
[1777932675449,38.71,80304.67,0.0,0.15057,9e-05,15.24979]
[1777932680597,38.71,80307.37,0.0,0.15083,9e-05,15.26792]
[1777932685632,38.71,80307.96,0.0,0.15089,9e-05,15.27235]
[1777932690667,38.72,80306.59,0.0,0.15078,9e-05,15.26421]
[1777932695702,38.72,80307.23,0.0,0.15081,9e-05,15.26449]
[1777932700737,38.72,80307.51,0.0,0.15085,9e-05,15.26708]
[1777932705772,38.72,80308.21,0.0,0.15093,9e-05,15.27237]
[1777932710808,38.72,80307.6,0.0,0.15088,9e-05,15.26928]
[1777932716633,38.73,80309.82,0.0,0.1511,9e-05,15.28454]
[1777932721884,38.73,80311.2,0.0,0.15124,9e-05,15.29417]
[1777932726947,38.73,80312.01,0.0,0.15133,9e-05,15.30009]
[1777932733968,38.73,80317.21,0.0,0.15182,9e-05,15.33435]
[1777932739003,38.73,80316.57,0.0,0.15177,9e-05,15.33071]
[1777932744472,38.73,80316.55,0.0,0.15177,9e-05,15.33088]
[1777932752095,38.73,80315.81,0.0,0.15168,9e-05,15.32253]
[1777932759143,38.74,80316.14,0.0,0.15173,9e-05,15.3254]
[1777932764345,38.74,80315.07,0.0,0.15163,9e-05,15.31895]
[1777932770220,38.74,80314.45,0.0,0.15159,9e-05,15.31593]
[1777932776262,38.74,80314.25,0.0,0.15158,9e-05,15.31536]
[1777932781298,38.74,80314.9,0.0,0.15165,9e-05,15.32013]
[1777932786332,38.74,80315.01,0.0,0.15167,9e-05,15.32141]
[1777932791367,38.75,80315.63,0.0,0.15174,9e-05,15.32595]
[1777932797408,38.75,80314.86,0.0,0.15167,9e-05,15.32166]
[1777932798602,38.75,80314.86,0.0,0.15167,9e-05,15.32166]
[1777932798627,38.75,80314.89,0.0,0.15168,9e-05,15.32196]
[1777932807263,38.75,80315.14,0.0,0.15172,9e-05,15.32456]
[1777932816542,38.75,80315.32,0.0,0.15172,9e-05,15.32245]
[1777932818965,38.75,80315.39,0.0,0.15173,9e-05,15.32312]
[1777932820852,38.75,80315.29,0.0,0.15172,9e-05,15.32258]
[1777932821577,38.75,80318.01,0.0,0.15198,9e-05,15.34028]
[1777932826612,38.75,80318.88,0.0,0.15206,9e-05,15.34625]
[1777932828943,38.76,80318.48,0.0,0.15203,9e-05,15.34382]
[1777932828991,38.76,80318.3,0.0,0.15201,9e-05,15.34266]
[1777932831391,38.76,80318.3,0.0,0.15201,9e-05,15.34281]
[1777932831435,38.76,80318.3,0.0,0.15201,9e-05,15.34281]
[1777932831694,38.76,80325.49,0.0,0.15268,9e-05,15.38911]
[1777932837690,38.76,80335.55,0.0,0.15364,9e-05,15.45476]
[1777932842724,38.76,80333.46,0.0,0.15347,9e-05,15.44294]
[1777932847759,38.77,80331.6,0.0,0.15332,9e-05,15.43255]
[1777932854810,38.77,80331.12,0.0,0.1533,9e-05,15.43167]
[1777932859845,38.77,80323.25,0.0,0.15259,9e-05,15.38273]
[1777932866894,38.78,80324.11,0.0,0.1527,9e-05,15.39003]
[1777932871929,38.78,80324.03,0.0,0.15267,9e-05,15.38546]
[1777932876507,38.78,80323.41,0.0,0.15262,9e-05,15.38195]
[1777932876524,38.78,80323.41,0.0,0.15262,9e-05,15.38195]
[1777932876965,38.78,80323.57,0.0,0.15263,9e-05,15.3831]
[1777932878338,38.78,80323.17,0.0,0.1526,9e-05,15.38065]
[1777932878361,38.78,80323.17,0.0,0.1526,9e-05,15.38065]
[1777932878979,38.78,80322.95,0.0,0.15258,9e-05,15.37936]
[1777932880756,38.78,80323.39,0.0,0.15262,9e-05,15.38231]
[1777932880771,38.78,80323.39,0.0,0.15262,9e-05,15.38231]
[1777932880842,38.78,80323.39,0.0,0.15262,9e-05,15.38242]
[1777932886027,38.78,80324.92,0.0,0.15277,9e-05,15.39283]
[1777932887410,38.78,80324.92,0.0,0.15277,9e-05,15.39283]
[1777932887421,38.78,80324.92,0.0,0.15277,9e-05,15.39283]
[1777932887582,38.78,80325.37,0.0,0.15282,9e-05,15.39592]
[1777932890400,38.78,80325.21,0.0,0.15281,9e-05,15.39499]
[1777932890425,38.78,80325.21,0.0,0.15281,9e-05,15.39499]
[1777932890528,38.78,80325.2,0.0,0.15281,9e-05,15.39512]
[1777932897899,38.79,80324.26,0.0,0.15273,9e-05,15.38976]
[1777932903084,38.79,80324.22,0.0,0.15273,9e-05,15.38989]
[1777932903106,38.79,80324.22,0.0,0.15273,9e-05,15.38989]
[1777932903830,38.79,80324.1,0.0,0.15272,9e-05,15.38932]
[1777932906470,38.79,80328.57,0.0,0.15314,9e-05,15.41814]
[1777932906502,38.79,80328.57,0.0,0.15314,9e-05,15.41814]
[1777932906513,38.79,80331.62,0.0,0.15343,9e-05,15.43784]
[1777932910546,38.79,80331.85,0.0,0.15345,9e-05,15.4394]
[1777932910558,38.79,80331.85,0.0,0.15345,9e-05,15.4394]
[1777932910648,38.79,80333.21,0.0,0.15358,9e-05,15.44822]
[1777932916733,38.79,80333.49,0.0,0.15361,9e-05,15.45018]
[1777932916763,38.79,80333.49,0.0,0.15361,9e-05,15.45018]
[1777932916834,38.79,80334.19,0.0,0.15368,9e-05,15.45478]
[1777932921312,38.79,80334.19,0.0,0.15368,9e-05,15.45488]
[1777932921324,38.79,80334.19,0.0,0.15368,9e-05,15.45488]
[1777932921412,38.79,80334.99,0.0,0.15375,9e-05,15.46017]
[1777932928326,38.79,80335.61,0.0,0.15382,9e-05,15.46456]
[1777932933357,38.79,80337.43,0.0,0.15396,9e-05,15.47194]
[1777932938396,38.79,80338.77,0.0,0.15409,9e-05,15.48087]
[1777932943428,38.79,80339.27,0.0,0.15414,9e-05,15.48439]
[1777932948768,38.79,80348.3,0.0,0.155,9e-05,15.54333]
[1777932954327,38.8,80353.1,0.0,0.15547,9e-05,15.57535]
[1777932954510,38.8,80355.44,0.0,0.1557,9e-05,15.59053]
[1777932957148,38.8,80356.67,0.0,0.15582,9e-05,15.59868]
[1777932957165,38.8,80356.67,0.0,0.15582,9e-05,15.59868]
[1777932957529,38.8,80356.67,0.0,0.15582,9e-05,15.59879]
[1777932962319,38.8,80361.49,0.0,0.15628,9e-05,15.63002]
[1777932962353,38.8,80361.49,0.0,0.15628,9e-05,15.63002]
[1777932962564,38.8,80360.95,0.0,0.15623,9e-05,15.6266]
[1777932967911,38.8,80353.73,0.0,0.15555,9e-05,15.58045]
[1777932973641,38.8,80358.91,0.0,0.15604,9e-05,15.61408]
[1777932978676,38.8,80357.09,0.0,0.15587,9e-05,15.60255]
[1777932983140,38.8,80358.36,0.0,0.15599,9e-05,15.61087]
[1777932983171,38.8,80358.36,0.0,0.15599,9e-05,15.61087]
[1777932983711,38.8,80358.87,0.0,0.15605,9e-05,15.61432]
[1777932988746,38.82,80367.06,0.0,0.15695,9e-05,15.67549]
[1777932993781,38.82,80370.27,0.0,0.15723,9e-05,15.69229]
[1777932999115,38.83,80370.98,0.0,0.15731,9e-05,15.69757]
[1777933009032,38.83,80371.55,0.0,0.15738,0.0001,15.70257]
[1777933011399,38.83,80371.87,0.0,0.15743,0.0001,15.70553]
[1777933011635,38.83,80371.87,0.0,0.15743,0.0001,15.70553]
[1777933011909,38.83,80372.43,0.0,0.15749,0.0001,15.70949]
[1777933012916,38.83,80351.6,0.0,0.15551,9e-05,15.5754]
[1777933017952,38.83,80341.56,0.0,0.15457,9e-05,15.51086]
[1777933021268,38.83,80334.55,0.0,0.15391,9e-05,15.46601]
[1777933021492,38.83,80334.55,0.0,0.15391,9e-05,15.46601]
[1777933021981,38.83,80332.36,0.0,0.15371,9e-05,15.45202]
[1777933022392,38.83,80332.36,0.0,0.15371,9e-05,15.45202]
[1777933022987,38.83,80319.07,0.0,0.15246,9e-05,15.36655]
[1777933023237,38.83,80319.07,0.0,0.15246,9e-05,15.36655]
[1777933023993,38.83,80313.43,0.0,0.15194,9e-05,15.33032]
[1777933025966,38.83,80312.6,0.0,0.15186,9e-05,15.32501]
[1777933025982,38.83,80312.6,0.0,0.15186,9e-05,15.32501]
[1777933026022,38.83,80294.6,0.0,0.1502,9e-05,15.20955]
[1777933026519,38.83,80294.6,0.0,0.1502,9e-05,15.20955]
[1777933026553,38.83,80294.6,0.0,0.1502,9e-05,15.20955]
[1777933027024,38.83,80294.6,0.0,0.1502,9e-05,15.20952]
[1777933027820,38.83,80294.6,0.0,0.1502,9e-05,15.20952]
[1777933027841,38.83,80294.6,0.0,0.1502,9e-05,15.20952]
[1777933028045,38.83,80289.99,0.0,0.14977,9e-05,15.17989]
[1777933029049,38.83,80289.99,0.0,0.14977,9e-05,15.17989]
[1777933029112,38.83,80289.99,0.0,0.14977,9e-05,15.17989]
[1777933029131,38.83,80289.99,0.0,0.14977,9e-05,15.17989]
[1777933029116,38.83,80289.61,0.0,0.14974,9e-05,15.17743]
[1777933029670,38.83,80289.61,0.0,0.14974,9e-05,15.17743]
[1777933029699,38.83,80289.61,0.0,0.14974,9e-05,15.17743]
[1777933030041,38.83,80289.61,0.0,0.14974,9e-05,15.17741]
[1777933035077,38.83,80281.92,0.0,0.14903,9e-05,15.12831]
[1777933040112,38.83,80291.08,0.0,0.14988,9e-05,15.18725]
[1777933045147,38.83,80288.4,0.0,0.14963,9e-05,15.16995]
[1777933051189,38.83,80288.01,0.0,0.14955,9e-05,15.1627]
[1777933056225,38.83,80287.24,0.0,0.14948,9e-05,15.15766]
[1777933059159,38.83,80276.64,0.0,0.14851,9e-05,15.08985]
[1777933064280,38.83,80276.96,0.0,0.14855,9e-05,15.09225]
[1777933069315,38.83,80278.8,0.0,0.14872,9e-05,15.10444]
[1777933072912,38.83,80280.07,0.0,0.14884,9e-05,15.11275]
[1777933072938,38.83,80280.07,0.0,0.14884,9e-05,15.11275]
[1777933073009,38.83,80280.93,0.0,0.14892,9e-05,15.11844]
[1777933079165,38.84,80283.12,0.0,0.14913,9e-05,15.133]
[1777933081456,38.84,80284.03,0.0,0.14921,9e-05,15.13892]
[1777933081483,38.84,80284.03,0.0,0.14921,9e-05,15.13892]
[1777933081961,38.84,80286.19,0.0,0.14942,9e-05,15.15293]
[1777933087831,38.84,80292.07,0.0,0.14996,9e-05,15.19083]
[1777933087844,38.84,80292.07,0.0,0.14996,9e-05,15.19083]
[1777933087895,38.84,80292.51,0.0,0.15,9e-05,15.19378]
[1777933091416,38.84,80292.49,0.0,0.15,9e-05,15.19379]
[1777933091449,38.84,80292.49,0.0,0.15,9e-05,15.19379]
[1777933092032,38.84,80293.3,0.0,0.15008,9e-05,15.19911]
[1777933094415,38.84,80293.76,0.0,0.15012,9e-05,15.20219]
[1777933094440,38.84,80293.76,0.0,0.15012,9e-05,15.20219]
[1777933094542,38.84,80294.22,0.0,0.15017,9e-05,15.2052]
[1777933097734,38.84,80294.38,0.0,0.15018,9e-05,15.20635]
[1777933097748,38.84,80294.38,0.0,0.15018,9e-05,15.20635]
[1777933098120,38.84,80294.72,0.0,0.15021,9e-05,15.2086]
[1777933103553,38.84,80295.09,0.0,0.15026,9e-05,15.21142]
[1777933108588,38.84,80295.33,0.0,0.15028,9e-05,15.21336]
[1777933113625,38.84,80293.78,0.0,0.15011,9e-05,15.19924]
[1777933115968,38.84,80286.38,0.0,0.14943,9e-05,15.15195]
[1777933116002,38.84,80286.38,0.0,0.14943,9e-05,15.15195]
[1777933116069,38.84,80278.48,0.0,0.14871,9e-05,15.10151]
[1777933121071,38.84,80275.14,0.0,0.14842,9e-05,15.08113]
[1777933123693,38.85,80264.41,0.0,0.14745,9e-05,15.01308]
[1777933128728,38.85,80263.68,0.0,0.14738,9e-05,15.00841]
[1777933133764,38.85,80264.63,0.0,0.14747,9e-05,15.01443]
[1777933134493,38.85,80264.63,0.0,0.14747,9e-05,15.01443]
[1777933136497,38.85,80264.04,0.0,0.14741,9e-05,15.01063]
[1777933136785,38.85,80264.04,0.0,0.14741,9e-05,15.01059]
[1777933141821,38.85,80262.88,0.0,0.14731,9e-05,15.00305]
[1777933146937,38.84,80263.47,0.0,0.14736,9e-05,15.00672]
[1777933146960,38.85,80275.36,0.0,0.14845,9e-05,15.08307]
[1777933153011,38.85,80276.95,0.0,0.1486,9e-05,15.09379]
[1777933157958,38.85,80262.73,0.0,0.14731,9e-05,15.00308]
[1777933162972,38.85,80260.99,0.0,0.14714,9e-05,14.99119]
[1777933168010,38.85,80260.76,0.0,0.14712,9e-05,14.98982]
[1777933173042,38.85,80259.43,0.0,0.14696,9e-05,14.97682]
[1777933180091,38.85,80259.48,0.0,0.14697,9e-05,14.9769]
[1777933185126,38.85,80256.57,0.0,0.1467,9e-05,14.95817]
[1777933187634,38.85,80256.85,0.0,0.14672,9e-05,14.95993]
[1777933187663,38.85,80256.85,0.0,0.14672,9e-05,14.95993]
[1777933188149,38.85,80265.4,0.0,0.14751,9e-05,15.01489]
[1777933193190,38.85,80273.32,0.0,0.14824,9e-05,15.06616]
[1777933198222,38.85,80274.37,0.0,0.14834,9e-05,15.07336]
[1777933199211,38.85,80274.37,0.0,0.14834,9e-05,15.07336]
[1777933199230,38.85,80274.34,0.0,0.14834,9e-05,15.07326]
[1777933204265,38.85,80276.97,0.0,0.14859,9e-05,15.09057]
[1777933209300,38.85,80274.51,0.0,0.14837,9e-05,15.07525]
[1777933214335,38.85,80275.58,0.0,0.14847,9e-05,15.08264]
[1777933220160,38.85,80276.18,0.0,0.14854,9e-05,15.08711]
[1777933225412,38.85,80279.95,0.0,0.14889,9e-05,15.11176]
[1777933230447,38.86,80279.95,0.0,0.1489,9e-05,15.11218]
[1777933237496,38.86,80280.2,0.0,0.14889,9e-05,15.10975]
[1777933242531,38.86,80279.85,0.0,0.14887,9e-05,15.10796]
[1777933247566,38.86,80281.8,0.0,0.14905,9e-05,15.12089]
[1777933253670,38.86,80281.32,0.0,0.14901,9e-05,15.11816]
[1777933260660,38.86,80280.87,0.0,0.14898,9e-05,15.11608]
[1777933262827,38.86,80280.82,0.0,0.14898,9e-05,15.11586]
[1777933262838,38.86,80280.82,0.0,0.14898,9e-05,15.11586]
[1777933263345,38.86,80280.82,0.0,0.14898,9e-05,15.11586]
[1777933263376,38.86,80280.82,0.0,0.14898,9e-05,15.11586]
[1777933262848,38.86,80281.23,0.0,0.14902,9e-05,15.11867]
[1777933264030,38.86,80281.05,0.0,0.149,9e-05,15.11761]
[1777933268897,38.86,80280.32,0.0,0.14894,9e-05,15.11331]
[1777933268923,38.86,80280.32,0.0,0.14894,9e-05,15.11331]
[1777933268994,38.86,80280.88,0.0,0.149,9e-05,15.117]
[1777933270990,38.86,80279.68,0.0,0.14889,9e-05,15.10941]
[1777933271212,38.86,80268.06,0.0,0.14782,9e-05,15.03488]
[1777933272032,38.86,80268.06,0.0,0.14782,9e-05,15.03488]
[1777933272119,38.86,80268.64,0.0,0.14788,9e-05,15.03855]
[1777933277781,38.87,80269.79,0.0,0.148,9e-05,15.04706]
[1777933283823,38.87,80271.08,0.0,0.14812,9e-05,15.05585]
[1777933288861,38.87,80275.46,0.0,0.14853,9e-05,15.0841]
[1777933295908,38.87,80275.39,0.0,0.14848,9e-05,15.07897]
[1777933300943,38.87,80273.93,0.0,0.14835,9e-05,15.06935]
[1777933305712,38.87,80274.25,0.0,0.14838,9e-05,15.07197]
[1777933305734,38.87,80274.25,0.0,0.14838,9e-05,15.07197]
[1777933306430,38.87,80274.85,0.0,0.14844,9e-05,15.07595]
[1777933311041,38.87,80275.35,0.0,0.14849,9e-05,15.07955]
[1777933311062,38.87,80275.35,0.0,0.14849,9e-05,15.07955]
[1777933311164,38.87,80273.15,0.0,0.14829,9e-05,15.06574]
[1777933317054,38.87,80277.86,0.0,0.14874,9e-05,15.09672]
[1777933322182,38.87,80277.61,0.0,0.14872,9e-05,15.09551]
[1777933322200,38.87,80277.61,0.0,0.14872,9e-05,15.09551]
[1777933322210,38.87,80284.84,0.0,0.14939,9e-05,15.1419]
[1777933327737,38.87,80282.73,0.0,0.1492,9e-05,15.12863]
[1777933327769,38.87,80282.73,0.0,0.1492,9e-05,15.12863]
[1777933328132,38.87,80282.6,0.0,0.14918,9e-05,15.12784]
[1777933333166,38.87,80285.99,0.0,0.1495,9e-05,15.14975]
[1777933338358,38.87,80284.45,0.0,0.14936,9e-05,15.14]
[1777933343465,38.87,80282.04,0.0,0.14914,9e-05,15.12465]
[1777933349650,38.87,80281.3,0.0,0.14905,9e-05,15.11879]
[1777933352300,38.87,80270.75,0.0,0.14803,9e-05,15.04529]
[1777933357336,38.87,80265.11,0.0,0.1475,9e-05,15.00767]
[1777933362374,38.86,80253.6,0.0,0.14643,9e-05,14.9326]
[1777933367406,38.86,80248.52,0.0,0.14595,9e-05,14.89917]
[1777933372441,38.86,80248.25,0.0,0.14592,9e-05,14.89653]
[1777933377476,38.86,80246.01,0.0,0.1457,9e-05,14.88129]
[1777933382511,38.85,80243.46,0.0,0.14546,9e-05,14.86409]
[1777933387547,38.85,80240.98,0.0,0.14522,9e-05,14.84755]
[1777933392582,38.85,80236.42,0.0,0.14481,9e-05,14.81856]
[1777933398532,38.85,80232.19,0.0,0.14443,9e-05,14.79146]
[1777933403819,38.85,80229.51,0.0,0.14418,9e-05,14.7736]
[1777933409525,38.85,80233.88,0.0,0.14457,9e-05,14.80109]
[1777933412727,38.85,80244.65,0.0,0.1455,9e-05,14.86517]
[1777933417762,38.85,80248.32,0.0,0.14583,9e-05,14.88829]
[1777933422797,38.85,80256.68,0.0,0.14658,9e-05,14.9417]
[1777933427833,38.85,80259.4,0.0,0.14682,9e-05,14.95837]
[1777933435887,38.85,80261.62,0.0,0.14703,9e-05,14.97336]
[1777933440922,38.85,80261.45,0.0,0.14703,9e-05,14.97272]
[1777933446645,38.85,80260.51,0.0,0.14693,9e-05,14.96634]
[1777933451775,38.85,80263.97,0.0,0.14725,9e-05,14.98824]
[1777933455508,38.85,80274.38,0.0,0.14819,9e-05,15.05442]
[1777933455854,38.85,80274.38,0.0,0.14819,9e-05,15.05442]
[1777933455898,38.85,80274.38,0.0,0.14819,9e-05,15.05442]
[1777933456075,38.85,80283.39,0.0,0.14902,9e-05,15.11219]
[1777933458080,38.85,80283.39,0.0,0.14902,9e-05,15.11218]
[1777933458095,38.85,80283.39,0.0,0.14902,9e-05,15.11218]
[1777933458178,38.85,80287.15,0.0,0.14936,9e-05,15.13623]
[1777933464407,38.85,80289.01,0.0,0.14953,9e-05,15.14796]
[1777933470125,38.85,80288.73,0.0,0.1495,9e-05,15.14604]
[1777933471158,38.85,80288.73,0.0,0.1495,9e-05,15.14604]
[1777933471208,38.85,80288.73,0.0,0.1495,9e-05,15.14604]
[1777933471259,38.85,80285.95,0.0,0.14921,9e-05,15.12361]
[1777933473571,38.85,80285.95,0.0,0.14921,9e-05,15.12363]
[1777933473604,38.85,80285.95,0.0,0.14921,9e-05,15.12363]
[1777933474302,38.85,80287.95,0.0,0.14939,9e-05,15.13649]
[1777933478638,38.85,80289.25,0.0,0.14951,9e-05,15.14491]
[1777933478668,38.85,80289.25,0.0,0.14951,9e-05,15.14491]
[1777933479188,38.85,80290.92,0.0,0.14967,9e-05,15.15563]
[1777933479945,38.85,80290.92,0.0,0.14967,9e-05,15.15563]
[1777933479981,38.85,80290.92,0.0,0.14967,9e-05,15.15563]
[1777933480298,38.85,80292.26,0.0,0.14979,9e-05,15.16422]
[1777933485874,38.85,80293.0,0.0,0.14986,9e-05,15.16898]
[1777933491272,38.85,80294.32,0.0,0.14998,9e-05,15.17745]
[1777933493915,38.85,80294.29,0.0,0.14998,9e-05,15.17725]
[1777933493946,38.85,80294.29,0.0,0.14998,9e-05,15.17725]
[1777933494293,38.85,80294.45,0.0,0.14999,9e-05,15.17828]
[1777933498321,38.85,80265.07,0.0,0.1473,9e-05,14.98974]
[1777933500037,38.85,80260.0,0.0,0.14683,9e-05,14.9571]
[1777933500569,38.85,80260.0,0.0,0.14683,9e-05,14.9571]
[1777933500612,38.85,80256.71,0.0,0.14653,9e-05,14.9359]
[1777933503355,38.84,80268.44,0.0,0.14759,9e-05,15.01071]
[1777933506377,38.84,80258.66,0.0,0.1467,9e-05,14.9475]
[1777933511412,38.84,80262.07,0.0,0.14699,9e-05,14.96841]
[1777933516471,38.84,80263.3,0.0,0.1471,9e-05,14.97612]
[1777933521482,38.84,80260.12,0.0,0.14681,9e-05,14.95578]
[1777933526517,38.84,80267.63,0.0,0.14751,9e-05,15.00459]
[1777933530729,38.84,80270.53,0.0,0.14778,9e-05,15.02381]
[1777933530754,38.84,80270.53,0.0,0.14778,9e-05,15.02381]
[1777933531558,38.84,80270.64,0.0,0.14776,9e-05,15.02003]
[1777933536593,38.85,80276.19,0.0,0.14827,9e-05,15.0561]
[1777933541628,38.85,80275.85,0.0,0.14824,9e-05,15.05409]
[1777933548677,38.84,80276.98,0.0,0.14834,9e-05,15.06074]
[1777933553712,38.84,80278.89,0.0,0.14851,9e-05,15.07247]
[1777933558746,38.84,80282.73,0.0,0.14886,9e-05,15.09689]
[1777933560127,38.84,80282.73,0.0,0.14886,9e-05,15.09689]
[1777933560158,38.84,80282.73,0.0,0.14886,9e-05,15.09689]
[1777933560258,38.84,80284.91,0.0,0.14906,9e-05,15.11094]
[1777933565798,38.84,80283.34,0.0,0.14892,9e-05,15.10103]
[1777933570832,38.84,80284.3,0.0,0.14901,9e-05,15.10733]
[1777933575867,38.84,80280.1,0.0,0.14862,9e-05,15.08061]
[1777933577727,38.84,80281.76,0.0,0.14878,9e-05,15.09129]
[1777933577754,38.84,80281.76,0.0,0.14878,9e-05,15.09129]
[1777933577882,38.84,80283.97,0.0,0.14898,9e-05,15.10549]
[1777933582916,38.84,80286.45,0.0,0.14921,9e-05,15.12132]
[1777933591979,38.84,80282.12,0.0,0.14877,9e-05,15.08906]
[1777933595394,38.84,80282.38,0.0,0.1488,9e-05,15.09079]
[1777933595433,38.84,80282.38,0.0,0.1488,9e-05,15.09079]
[1777933595438,38.84,80282.2,0.0,0.14878,9e-05,15.08966]
[1777933601041,38.84,80281.62,0.0,0.14871,9e-05,15.08486]
[1777933603805,38.84,80282.03,0.0,0.14874,9e-05,15.08684]
[1777933603821,38.84,80282.03,0.0,0.14874,9e-05,15.08684]
[1777933604063,38.84,80281.86,0.0,0.14873,9e-05,15.08578]
[1777933610105,38.84,80284.19,0.0,0.14894,9e-05,15.10071]
[1777933614621,38.84,80283.83,0.0,0.14891,9e-05,15.09842]
[1777933614667,38.84,80283.83,0.0,0.14891,9e-05,15.09842]
[1777933614678,38.84,80283.65,0.0,0.14889,9e-05,15.09727]
[1777933616416,38.84,80269.58,0.0,0.1476,9e-05,15.00723]
[1777933621481,38.84,80267.96,0.0,0.14745,9e-05,14.99635]
[1777933621559,38.84,80256.14,0.0,0.14637,9e-05,14.92046]
[1777933626588,38.84,80254.57,0.0,0.14622,9e-05,14.90962]
[1777933632259,38.83,80249.93,0.0,0.14577,9e-05,14.87852]
[1777933637294,38.83,80251.74,0.0,0.14592,9e-05,14.88915]
[1777933643154,38.83,80245.82,0.0,0.14537,9e-05,14.85019]
[1777933647510,38.83,80233.88,0.0,0.14429,9e-05,14.77315]
[1777933653407,38.83,80232.45,0.0,0.14411,9e-05,14.7588]
[1777933655420,38.83,80244.17,0.0,0.14517,9e-05,14.83354]
[1777933661464,38.82,80250.63,0.0,0.14573,9e-05,14.87357]
[1777933666498,38.82,80252.17,0.0,0.14586,9e-05,14.88234]
[1777933671543,38.82,80247.15,0.0,0.14539,9e-05,14.84944]
[1777933677574,38.82,80251.1,0.0,0.14573,9e-05,14.8734]
[1777933682610,38.81,80250.03,0.0,0.14562,9e-05,14.86558]
[1777933687647,38.81,80249.98,0.0,0.1456,9e-05,14.86428]
[1777933692682,38.81,80249.39,0.0,0.14553,9e-05,14.85957]
[1777933697715,38.81,80246.83,0.0,0.14529,9e-05,14.84226]
[1777933702750,38.81,80241.41,0.0,0.14479,9e-05,14.8069]
[1777933707787,38.8,80245.23,0.0,0.14512,9e-05,14.83064]
[1777933712822,38.8,80244.42,0.0,0.145,9e-05,14.82003]
[1777933718862,38.8,80243.77,0.0,0.14493,9e-05,14.81494]
[1777933723897,38.8,80242.79,0.0,0.14483,9e-05,14.8079]
[1777933729939,38.8,80242.39,0.0,0.14478,9e-05,14.80442]
[1777933734974,38.8,80236.73,0.0,0.14426,9e-05,14.76747]
[1777933736727,38.8,80236.73,0.0,0.14426,9e-05,14.76747]
[1777933736795,38.8,80236.73,0.0,0.14426,9e-05,14.76747]
[1777933736814,38.79,80236.85,0.0,0.14427,9e-05,14.76802]
[1777933737982,38.79,80228.92,0.0,0.14355,9e-05,14.71719]
[1777933738013,38.79,80228.92,0.0,0.14355,9e-05,14.71719]
[1777933738059,38.79,80225.61,0.0,0.14325,9e-05,14.69602]
[1777933739288,38.79,80225.61,0.0,0.14325,9e-05,14.69602]
[1777933739325,38.79,80225.61,0.0,0.14325,9e-05,14.69602]
[1777933739390,38.79,80226.08,0.0,0.1433,9e-05,14.69897]
[1777933740708,38.79,80226.08,0.0,0.1433,9e-05,14.69897]
[1777933740736,38.79,80226.08,0.0,0.1433,9e-05,14.69897]
[1777933740807,38.79,80226.22,0.0,0.14331,9e-05,14.69985]
[1777933741390,38.79,80226.22,0.0,0.14331,9e-05,14.69985]
[1777933743195,38.79,80225.51,0.0,0.14324,9e-05,14.6953]
[1777933743292,38.79,80225.7,0.0,0.14326,9e-05,14.6965]
[1777933749270,38.79,80226.15,0.0,0.1433,9e-05,14.69937]
[1777933749291,38.79,80226.54,0.0,0.14334,9e-05,14.70187]
[1777933753902,38.79,80226.85,0.0,0.14336,9e-05,14.70384]
[1777933753917,38.79,80226.85,0.0,0.14336,9e-05,14.70384]
[1777933754110,38.79,80229.35,0.0,0.14359,9e-05,14.7198]
[1777933760152,38.79,80230.7,0.0,0.14371,9e-05,14.72827]
[1777933765189,38.79,80231.41,0.0,0.14377,9e-05,14.73266]
[1777933771516,38.79,80228.6,0.0,0.14352,9e-05,14.71461]
[1777933777270,38.79,80226.7,0.0,0.14331,9e-05,14.69781]
[1777933782306,38.79,80223.5,0.0,0.14302,9e-05,14.67754]
[1777933787340,38.79,80222.37,0.0,0.14293,9e-05,14.67052]
[1777933792376,38.79,80221.45,0.0,0.14285,9e-05,14.66484]
[1777933797588,38.79,80222.0,0.0,0.1429,9e-05,14.66856]
[1777933797601,38.79,80222.0,0.0,0.1429,9e-05,14.66856]
[1777933797687,38.8,80221.94,0.0,0.14289,9e-05,14.66822]
[1777933803135,38.8,80223.02,0.0,0.14299,9e-05,14.67534]
[1777933808488,38.8,80225.3,0.0,0.1432,9e-05,14.69003]
[1777933813525,38.8,80226.09,0.0,0.14327,9e-05,14.69512]
[1777933818560,38.8,80226.71,0.0,0.14333,9e-05,14.69913]
[1777933823595,38.8,80227.84,0.0,0.14343,9e-05,14.70636]
[1777933828630,38.8,80226.59,0.0,0.14332,9e-05,14.69834]
[1777933830500,38.8,80228.64,0.0,0.1435,9e-05,14.71146]
[1777933830539,38.8,80228.64,0.0,0.1435,9e-05,14.71146]
[1777933830644,38.8,80225.69,0.0,0.14324,9e-05,14.69259]
[1777933831244,38.8,80225.69,0.0,0.14324,9e-05,14.69259]
[1777933831283,38.8,80225.69,0.0,0.14324,9e-05,14.69259]
[1777933831879,38.8,80225.69,0.0,0.14324,9e-05,14.69259]
[1777933831904,38.8,80225.69,0.0,0.14324,9e-05,14.69259]
[1777933831880,38.8,80218.14,0.0,0.14252,9e-05,14.63973]
[1777933832658,38.8,80218.14,0.0,0.14253,9e-05,14.63981]
[1777933837694,38.8,80214.97,0.0,0.14225,9e-05,14.62011]
[1777933838537,38.8,80214.97,0.0,0.14225,9e-05,14.62011]
[1777933840285,38.8,80212.7,0.0,0.14205,9e-05,14.60584]
[1777933840713,38.8,80213.76,0.0,0.14215,9e-05,14.61274]
[1777933845749,38.8,80213.81,0.0,0.14216,9e-05,14.61368]
[1777933848350,38.8,80214.49,0.0,0.14223,9e-05,14.61828]
[1777933848772,38.8,80214.49,0.0,0.14223,9e-05,14.61841]
[1777933854343,38.8,80211.92,0.0,0.14201,9e-05,14.60263]
[1777933855484,38.8,80212.39,0.0,0.14205,9e-05,14.60597]
[1777933855819,38.8,80202.24,0.0,0.14115,9e-05,14.54133]
[1777933856434,38.8,80202.24,0.0,0.14115,9e-05,14.54133]
[1777933856492,38.8,80201.93,0.0,0.14113,9e-05,14.53962]
[1777933858466,38.8,80201.93,0.0,0.14113,9e-05,14.53989]
[1777933858840,38.8,80201.58,0.0,0.14111,9e-05,14.53792]
[1777933859557,38.8,80201.58,0.0,0.14111,9e-05,14.53792]
[1777933860480,38.81,80198.96,0.0,0.14088,9e-05,14.52148]
[1777933860854,38.81,80201.43,0.0,0.1411,9e-05,14.53755]
[1777933865892,38.81,80202.09,0.0,0.14117,9e-05,14.54222]
[1777933870925,38.81,80207.58,0.0,0.14166,9e-05,14.57752]
[1777933877863,38.81,80210.03,0.0,0.14188,9e-05,14.59333]
[1777933882003,38.81,80220.14,0.0,0.14278,9e-05,14.65815]
[1777933887037,38.81,80221.33,0.0,0.14289,9e-05,14.66564]
[1777933892074,38.81,80220.45,0.0,0.14277,9e-05,14.65524]
[1777933898116,38.81,80219.16,0.0,0.14266,9e-05,14.64696]
[1777933903151,38.81,80218.16,0.0,0.14257,9e-05,14.6406]
[1777933909055,38.81,80218.96,0.0,0.14264,9e-05,14.64574]
[1777933915061,38.81,80222.43,0.0,0.14295,9e-05,14.66793]
[1777933920270,38.81,80222.15,0.0,0.14293,9e-05,14.66615]
[1777933923576,38.81,80222.19,0.0,0.14293,9e-05,14.66643]
[1777933923636,38.81,80222.19,0.0,0.14293,9e-05,14.66643]
[1777933924025,38.81,80222.62,0.0,0.14297,9e-05,14.66919]
[1777933924309,38.81,80222.62,0.0,0.14297,9e-05,14.66919]
[1777933924352,38.81,80222.62,0.0,0.14297,9e-05,14.66919]
[1777933924725,38.81,80222.62,0.0,0.14297,9e-05,14.66919]
[1777933924791,38.81,80222.62,0.0,0.14297,9e-05,14.66919]
[1777933925095,38.81,80222.62,0.0,0.14297,9e-05,14.66919]
[1777933924982,38.81,80194.32,0.0,0.14045,9e-05,14.48827]
[1777933925380,38.81,80194.32,0.0,0.14045,9e-05,14.48827]
[1777933925495,38.81,80194.32,0.0,0.14045,9e-05,14.48827]
[1777933925845,38.81,80194.32,0.0,0.14045,9e-05,14.48827]
[1777933925864,38.81,80194.32,0.0,0.14045,9e-05,14.48827]
[1777933925944,38.81,80189.21,0.0,0.14,9e-05,14.45591]
[1777933926764,38.81,80189.21,0.0,0.14,9e-05,14.45591]
[1777933927088,38.81,80190.24,0.0,0.14009,9e-05,14.46276]
[1777933928752,38.81,80190.24,0.0,0.14009,9e-05,14.46276]
[1777933928983,38.81,80190.24,0.0,0.14009,9e-05,14.46276]
[1777933929007,38.81,80189.89,0.0,0.14007,9e-05,14.46131]
[1777933929217,38.81,80189.89,0.0,0.14007,9e-05,14.46131]
[1777933929229,38.81,80189.89,0.0,0.14007,9e-05,14.46131]
[1777933929617,38.81,80189.89,0.0,0.14007,9e-05,14.46131]
[1777933929996,38.81,80190.22,0.0,0.14011,9e-05,14.46369]
[1777933931357,38.81,80196.99,0.0,0.14071,9e-05,14.50713]
[1777933931435,38.81,80197.5,0.0,0.14076,9e-05,14.51058]
[1777933938025,38.81,80197.52,0.0,0.14077,9e-05,14.51141]
[1777933943031,38.82,80200.93,0.0,0.14108,9e-05,14.53388]
[1777933948467,38.82,80201.09,0.0,0.1411,9e-05,14.53554]
[1777933954123,38.82,80200.73,0.0,0.14104,9e-05,14.52901]
[1777933959544,38.82,80200.03,0.0,0.14099,9e-05,14.52531]
[1777933964579,38.82,80195.41,0.0,0.14059,9e-05,14.49657]
[1777933969862,38.82,80195.56,0.0,0.14061,9e-05,14.49815]
[1777933975383,38.82,80198.75,0.0,0.14091,9e-05,14.51922]
[1777933981102,38.83,80198.42,0.0,0.14089,9e-05,14.51779]
[1777933984719,38.83,80186.33,0.0,0.13983,9e-05,14.44154]
[1777933989754,38.83,80178.48,0.0,0.13916,9e-05,14.39279]
[1777933994789,38.83,80175.94,0.0,0.13895,9e-05,14.37804]
[1777934000831,38.84,80173.24,0.0,0.13874,9e-05,14.36255]
[1777934005866,38.84,80171.27,0.0,0.13859,9e-05,14.35143]
[1777934010901,38.84,80170.43,0.0,0.13853,9e-05,14.34748]
[1777934015937,38.85,80166.37,0.0,0.13816,9e-05,14.31841]
[1777934019535,38.85,80159.85,0.0,0.1376,9e-05,14.27785]
[1777934019559,38.85,80159.85,0.0,0.1376,9e-05,14.27785]
[1777934019966,38.85,80160.22,0.0,0.13764,9e-05,14.28029]
[1777934025001,38.85,80159.05,0.0,0.13752,9e-05,14.27196]
[1777934030039,38.84,80156.41,0.0,0.13728,9e-05,14.25426]
[1777934035902,38.84,80154.65,0.0,0.13711,9e-05,14.24201]
[1777934041523,38.84,80153.23,0.0,0.13698,9e-05,14.23244]
[1777934043226,38.84,80150.65,0.0,0.13675,9e-05,14.21554]
[1777934043280,38.84,80148.54,0.0,0.13656,9e-05,14.20197]
[1777934044139,38.84,80152.34,0.0,0.13689,9e-05,14.22596]
[1777934049174,38.84,80149.89,0.0,0.13669,9e-05,14.21136]
[1777934054208,38.84,80153.96,0.0,0.13705,9e-05,14.23777]
[1777934054680,38.84,80153.96,0.0,0.13705,9e-05,14.23777]
[1777934054714,38.84,80153.96,0.0,0.13705,9e-05,14.23777]
[1777934055215,38.84,80154.37,0.0,0.13709,9e-05,14.24043]
[1777934059036,38.84,80152.71,0.0,0.13694,9e-05,14.22941]
[1777934060807,38.84,80155.22,0.0,0.13715,9e-05,14.24503]
[1777934060908,38.84,80154.94,0.0,0.13713,9e-05,14.24304]
[1777934066057,38.84,80153.78,0.0,0.13701,9e-05,14.2348]
[1777934071412,38.84,80149.75,0.0,0.13665,9e-05,14.20816]
[1777934071457,38.84,80149.75,0.0,0.13665,9e-05,14.20816]
[1777934071999,38.84,80150.68,0.0,0.13669,9e-05,14.20907]
[1777934073343,38.84,80165.67,0.0,0.138,9e-05,14.30442]
[1777934078378,38.84,80174.14,0.0,0.13875,9e-05,14.35901]
[1777934081394,38.84,80167.06,0.0,0.13813,9e-05,14.31428]
[1777934081538,38.84,80167.06,0.0,0.13813,9e-05,14.31428]
[1777934082227,38.84,80169.42,0.0,0.13834,9e-05,14.32971]
[1777934082573,38.84,80169.42,0.0,0.13834,9e-05,14.32971]
[1777934083009,38.84,80169.42,0.0,0.13834,9e-05,14.32971]
[1777934083101,38.84,80148.76,0.0,0.13654,9e-05,14.19807]
[1777934083325,38.84,80148.76,0.0,0.13654,9e-05,14.19807]
[1777934083630,38.84,80142.59,0.0,0.136,9e-05,14.15902]
[1777934084442,38.84,80142.59,0.0,0.136,9e-05,14.15902]
[1777934084948,38.84,80142.59,0.0,0.136,9e-05,14.15902]
[1777934085913,38.84,80141.65,0.0,0.13593,9e-05,14.15323]
[1777934085995,38.84,80141.65,0.0,0.13593,9e-05,14.15323]
[1777934086223,38.84,80141.65,0.0,0.13593,9e-05,14.15323]
[1777934086260,38.84,80141.54,0.0,0.13592,9e-05,14.15248]
[1777934086744,38.84,80141.54,0.0,0.13592,9e-05,14.15248]
[1777934086761,38.84,80141.54,0.0,0.13592,9e-05,14.15248]
[1777934086934,38.84,80141.54,0.0,0.13592,9e-05,14.15248]
[1777934087031,38.84,80141.54,0.0,0.13592,9e-05,14.15248]
[1777934087068,38.84,80116.32,0.0,0.13374,9e-05,13.9925]
[1777934087891,38.84,80116.32,0.0,0.13374,9e-05,13.9925]
[1777934087972,38.84,80116.32,0.0,0.13374,9e-05,13.9925]
[1777934087984,38.84,80116.32,0.0,0.13374,9e-05,13.9925]
[1777934088047,38.84,80116.32,0.0,0.13374,9e-05,13.9925]
[1777934088158,38.84,80111.29,0.0,0.13332,9e-05,13.96082]
[1777934088390,38.84,80111.29,0.0,0.13332,9e-05,13.96082]
[1777934088561,38.84,80111.29,0.0,0.13332,9e-05,13.96082]
[1777934088894,38.84,80111.29,0.0,0.13332,9e-05,13.96082]
[1777934089057,38.84,80097.51,0.0,0.13214,8e-05,13.87386]
[1777934090287,38.84,80097.51,0.0,0.13214,8e-05,13.87386]
[1777934091230,38.84,80094.67,0.0,0.1319,8e-05,13.85598]
[1777934091290,38.84,80100.15,0.0,0.13237,9e-05,13.891]
[1777934097268,38.84,80107.6,0.0,0.13303,9e-05,13.93936]
[1777934105434,38.84,80113.47,0.0,0.13353,9e-05,13.97687]
[1777934109016,38.84,80110.96,0.0,0.13332,9e-05,13.9609]
[1777934109148,38.84,80110.96,0.0,0.13332,9e-05,13.9609]
[1777934109217,38.84,80109.41,0.0,0.13318,9e-05,13.9511]
[1777934113443,38.84,80109.52,0.0,0.1332,9e-05,13.95186]
[1777934114299,38.84,80115.97,0.0,0.13375,9e-05,13.99268]
[1777934118991,38.85,80118.78,0.0,0.134,9e-05,14.01128]
[1777934119520,38.85,80117.77,0.0,0.13391,9e-05,14.00507]
[1777934119673,38.85,80117.77,0.0,0.13392,9e-05,14.00526]
[1777934124707,38.85,80117.55,0.0,0.13389,9e-05,14.00359]
[1777934129732,38.85,80117.93,0.0,0.13393,9e-05,14.00588]
[1777934129834,38.85,80117.93,0.0,0.13393,9e-05,14.00588]
[1777934129936,38.85,80126.31,0.0,0.13464,9e-05,14.05878]
[1777934131663,38.85,80132.57,0.0,0.13515,9e-05,14.094]
[1777934131765,38.85,80133.3,0.0,0.13521,9e-05,14.09871]
[1777934132380,38.85,80133.3,0.0,0.13521,9e-05,14.09871]
[1777934132416,38.85,80133.3,0.0,0.13521,9e-05,14.09871]
[1777934133097,38.85,80133.3,0.0,0.13521,9e-05,14.09871]
[1777934133109,38.85,80133.3,0.0,0.13521,9e-05,14.09871]
[1777934133780,38.85,80133.82,0.0,0.13526,9e-05,14.10209]
[1777934133789,38.85,80133.82,0.0,0.13526,9e-05,14.10209]
[1777934134002,38.85,80135.1,0.0,0.13537,9e-05,14.1103]
[1777934139813,38.85,80136.16,0.0,0.13547,9e-05,14.11749]
[1777934144848,38.85,80136.84,0.0,0.13553,9e-05,14.12222]
[1777934149126,38.85,80137.08,0.0,0.13556,9e-05,14.124]
[1777934149872,38.85,80138.49,0.0,0.13568,9e-05,14.13301]
[1777934149971,38.85,80138.52,0.0,0.13568,9e-05,14.13328]
[1777934151103,38.85,80138.52,0.0,0.13568,9e-05,14.13328]
[1777934151135,38.85,80138.52,0.0,0.13568,9e-05,14.13328]
[1777934151138,38.85,80139.02,0.0,0.13573,9e-05,14.13652]
[1777934151901,38.85,80139.02,0.0,0.13573,9e-05,14.13652]
[1777934152009,38.85,80145.72,0.0,0.13631,9e-05,14.17912]
[1777934157945,38.85,80146.14,0.0,0.13635,9e-05,14.1819]
[1777934161497,38.85,80145.1,0.0,0.13626,9e-05,14.17535]
[1777934161581,38.85,80145.1,0.0,0.13626,9e-05,14.17535]
[1777934161975,38.85,80143.47,0.0,0.13612,9e-05,14.16502]
[1777934163010,38.85,80125.19,0.0,0.13454,9e-05,14.04911]
[1777934168016,38.85,80125.21,0.0,0.13455,9e-05,14.04967]
[1777934173051,38.85,80125.36,0.0,0.13456,9e-05,14.05063]
[1777934178086,38.85,80130.13,0.0,0.13498,9e-05,14.08184]
[1777934183121,38.85,80136.0,0.0,0.1355,9e-05,14.11978]
[1777934188157,38.86,80136.48,0.0,0.13555,9e-05,14.12341]
[1777934193191,38.86,80134.8,0.0,0.13537,9e-05,14.10851]
[1777934198225,38.86,80134.34,0.0,0.13533,9e-05,14.10502]
[1777934199043,38.86,80134.34,0.0,0.13533,9e-05,14.10502]
[1777934200461,38.85,80133.97,0.0,0.13529,9e-05,14.10247]
[1777934201248,38.85,80134.67,0.0,0.13535,9e-05,14.1068]
[1777934206285,38.85,80128.37,0.0,0.1348,9e-05,14.06637]
[1777934208562,38.85,80118.92,0.0,0.13399,9e-05,14.00644]
[1777934209304,38.85,80116.8,0.0,0.13381,9e-05,13.99304]
[1777934212273,38.85,80115.63,0.0,0.13371,9e-05,13.98571]
[1777934214654,38.85,80110.9,0.0,0.1333,9e-05,13.95538]
[1777934215348,38.85,80110.65,0.0,0.13327,9e-05,13.9536]
[1777934218368,38.85,80120.79,0.0,0.13414,9e-05,14.01764]
[1777934223404,38.85,80118.42,0.0,0.13393,9e-05,14.00251]
[1777934228438,38.85,80109.61,0.0,0.13317,9e-05,13.94636]
[1777934233979,38.85,80106.97,0.0,0.13294,9e-05,13.92893]
[1777934235447,38.85,80106.41,0.0,0.13288,9e-05,13.92465]
[1777934235488,38.85,80103.09,0.0,0.1326,9e-05,13.9034]
[1777934236173,38.85,80095.57,0.0,0.13195,8e-05,13.85563]
[1777934240522,38.85,80082.38,0.0,0.13083,8e-05,13.77182]
[1777934246019,38.84,80080.35,0.0,0.13065,8e-05,13.75876]
[1777934251600,38.84,80086.3,0.0,0.13112,8e-05,13.79137]
[1777934257456,38.84,80085.82,0.0,0.13107,8e-05,13.78785]
[1777934262676,38.84,80080.37,0.0,0.1306,8e-05,13.75313]
[1777934269165,38.84,80079.28,0.0,0.13051,8e-05,13.74608]
[1777934270843,38.84,80096.0,0.0,0.13192,8e-05,13.85143]
[1777934274095,38.84,80096.06,0.0,0.13192,8e-05,13.85163]
[1777934274127,38.84,80096.06,0.0,0.13192,8e-05,13.85163]
[1777934274228,38.84,80097.3,0.0,0.13202,8e-05,13.85911]
[1777934275877,38.84,80097.3,0.0,0.13202,8e-05,13.85891]
[1777934275916,38.84,80097.3,0.0,0.13202,8e-05,13.85891]
[1777934275952,38.84,80091.34,0.0,0.13151,8e-05,13.82105]
[1777934277034,38.84,80091.34,0.0,0.13151,8e-05,13.82105]
[1777934277055,38.84,80091.34,0.0,0.13151,8e-05,13.82105]
[1777934277063,38.84,80084.75,0.0,0.13095,8e-05,13.77929]
[1777934277499,38.84,80084.75,0.0,0.13095,8e-05,13.77929]
[1777934277511,38.84,80084.75,0.0,0.13095,8e-05,13.77929]
[1777934277783,38.84,80084.75,0.0,0.13095,8e-05,13.7792]
[1777934282819,38.84,80087.55,0.0,0.13118,8e-05,13.79642]
[1777934287869,38.84,80085.23,0.0,0.13098,8e-05,13.78141]
[1777934289478,38.84,80084.41,0.0,0.13091,8e-05,13.77617]
[1777934289868,38.84,80085.93,0.0,0.13104,8e-05,13.78559]
[1777934294903,38.84,80086.86,0.0,0.13111,8e-05,13.79095]
[1777934299938,38.83,80085.0,0.0,0.13095,8e-05,13.77874]
[1777934304973,38.83,80084.25,0.0,0.13088,8e-05,13.77359]
[1777934309656,38.83,80088.24,0.0,0.13121,8e-05,13.7984]
[1777934309721,38.83,80088.24,0.0,0.13121,8e-05,13.7984]
[1777934310015,38.83,80089.09,0.0,0.13128,8e-05,13.80365]
[1777934315045,38.83,80098.94,0.0,0.13207,8e-05,13.8604]
[1777934317430,38.83,80112.7,0.0,0.13323,9e-05,13.94705]
[1777934322712,38.83,80111.86,0.0,0.13316,9e-05,13.94184]
[1777934324433,38.83,80106.93,0.0,0.13274,9e-05,13.91036]
[1777934324459,38.83,80106.93,0.0,0.13274,9e-05,13.91036]
[1777934325114,38.83,80107.87,0.0,0.13281,9e-05,13.91586]
[1777934325570,38.83,80107.87,0.0,0.13281,9e-05,13.91586]
[1777934325592,38.83,80107.87,0.0,0.13281,9e-05,13.91586]
[1777934326122,38.83,80106.57,0.0,0.1327,9e-05,13.9074]
[1777934326619,38.83,80106.57,0.0,0.1327,9e-05,13.9074]
[1777934327924,38.83,80105.13,0.0,0.13257,9e-05,13.89808]
[1777934327938,38.83,80105.13,0.0,0.13257,9e-05,13.89808]
[1777934327942,38.83,80105.13,0.0,0.13257,9e-05,13.89808]
[1777934333170,38.82,80111.46,0.0,0.1331,9e-05,13.93695]
[1777934338207,38.82,80112.42,0.0,0.13316,9e-05,13.94203]
[1777934339015,38.82,80112.42,0.0,0.13316,9e-05,13.94203]
[1777934339024,38.82,80112.42,0.0,0.13316,9e-05,13.94203]
[1777934339533,38.82,80112.42,0.0,0.13316,9e-05,13.94203]
[1777934339213,38.82,80112.57,0.0,0.13317,9e-05,13.94279]
[1777934339559,38.82,80112.57,0.0,0.13317,9e-05,13.94279]
[1777934340220,38.82,80113.8,0.0,0.13328,9e-05,13.9504]
[1777934345255,38.82,80114.94,0.0,0.13336,9e-05,13.95668]
[1777934349028,38.82,80115.76,0.0,0.13342,9e-05,13.96133]
[1777934350172,38.82,80115.97,0.0,0.13344,9e-05,13.96248]
[1777934350290,38.82,80116.46,0.0,0.13348,9e-05,13.9654]
[1777934355325,38.82,80117.88,0.0,0.13359,9e-05,13.97349]
[1777934359356,38.81,80115.38,0.0,0.13337,9e-05,13.95711]
[1777934359373,38.81,80115.38,0.0,0.13337,9e-05,13.95711]
[1777934359461,38.81,80118.08,0.0,0.1336,9e-05,13.97406]
[1777934360006,38.81,80118.08,0.0,0.1336,9e-05,13.97406]
[1777934360037,38.81,80118.08,0.0,0.1336,9e-05,13.97406]
[1777934360363,38.81,80118.08,0.0,0.13359,9e-05,13.97391]
[1777934365398,38.81,80119.64,0.0,0.13371,9e-05,13.98293]
[1777934368378,38.81,80117.94,0.0,0.13356,9e-05,13.97181]
[1777934368476,38.81,80119.43,0.0,0.13369,9e-05,13.9811]
[1777934374462,38.81,80118.2,0.0,0.13355,9e-05,13.96857]
[1777934378892,38.81,80121.01,0.0,0.13379,9e-05,13.98686]
[1777934380504,38.81,80121.29,0.0,0.13382,9e-05,13.98874]
[1777934381511,38.81,80119.11,0.0,0.13364,9e-05,13.97514]
[1777934386547,38.81,80119.78,0.0,0.1337,9e-05,13.97994]
[1777934391582,38.81,80122.92,0.0,0.13396,9e-05,13.99906]
[1777934396615,38.81,80123.86,0.0,0.13403,9e-05,14.00413]
[1777934399578,38.81,80122.74,0.0,0.13393,9e-05,13.99668]
[1777934399614,38.81,80123.21,0.0,0.13397,9e-05,13.99949]
[1777934400166,38.81,80123.21,0.0,0.13397,9e-05,13.99949]
[1777934400179,38.81,80123.21,0.0,0.13397,9e-05,13.99949]
[1777934400741,38.81,80123.64,0.0,0.134,9e-05,14.00205]
[1777934400778,38.81,80123.64,0.0,0.134,9e-05,14.00205]
[1777934400789,38.81,80124.1,0.0,0.13404,9e-05,14.00496]
[1777934407903,38.81,80123.82,0.0,0.13401,9e-05,14.00266]
[1777934408813,38.81,80123.5,0.0,0.13397,9e-05,13.99977]
[1777934408915,38.81,80123.91,0.0,0.134,9e-05,14.00237]
[1777934414742,38.8,80123.92,0.0,0.13399,9e-05,14.00141]
[1777934419777,38.8,80121.96,0.0,0.13381,9e-05,13.98823]
[1777934424814,38.8,80120.43,0.0,0.13367,9e-05,13.97784]
[1777934429850,38.8,80121.19,0.0,0.13373,9e-05,13.98199]
[1777934434886,38.8,80121.43,0.0,0.1337,9e-05,13.97824]
[1777934440081,38.8,80119.66,0.0,0.13354,9e-05,13.96632]
[1777934441189,38.8,80110.29,0.0,0.13274,9e-05,13.90684]
[1777934441337,38.79,80109.38,0.0,0.13266,9e-05,13.90104]
[1777934446521,38.79,80102.4,0.0,0.13206,9e-05,13.85674]
[1777934449268,38.79,80100.46,0.0,0.1319,9e-05,13.8444]
[1777934449306,38.79,80102.53,0.0,0.13207,9e-05,13.85749]
[1777934455018,38.79,80098.47,0.0,0.13172,8e-05,13.83157]
[1777934461086,38.79,80095.01,0.0,0.13143,8e-05,13.80947]
[1777934466121,38.79,80091.21,0.0,0.13111,8e-05,13.78543]
[1777934473647,38.79,80089.46,0.0,0.13096,8e-05,13.77436]
[1777934478205,38.79,80079.63,0.0,0.13013,8e-05,13.71235]
[1777934483240,38.79,80074.12,0.0,0.12967,8e-05,13.67771]
[1777934487679,38.79,80090.72,0.0,0.13107,8e-05,13.7827]
[1777934489032,38.79,80090.72,0.0,0.13107,8e-05,13.78264]
[1777934489704,38.79,80091.08,0.0,0.1311,8e-05,13.78485]
[1777934490290,38.79,80091.7,0.0,0.13115,8e-05,13.7887]
[1777934495325,38.79,80093.36,0.0,0.13125,8e-05,13.79432]
[1777934499820,38.79,80093.63,0.0,0.13127,8e-05,13.79584]
[1777934499876,38.79,80093.63,0.0,0.13127,8e-05,13.79584]
[1777934499929,38.79,80093.63,0.0,0.13127,8e-05,13.79584]
[1777934500361,38.79,80093.71,0.0,0.13128,8e-05,13.79632]
[1777934502375,38.79,80104.38,0.0,0.13218,9e-05,13.86364]
[1777934507409,38.79,80112.61,0.0,0.13288,9e-05,13.91574]
[1777934512444,38.79,80114.22,0.0,0.13302,9e-05,13.92552]
[1777934517479,38.79,80118.61,0.0,0.1334,9e-05,13.95381]
[1777934523280,38.79,80119.93,0.0,0.13351,9e-05,13.96234]
[1777934528555,38.79,80125.43,0.0,0.13399,9e-05,13.99744]
[1777934533563,38.79,80129.0,0.0,0.1343,9e-05,14.02037]
[1777934539421,38.79,80130.72,0.0,0.13444,9e-05,14.03114]
[1777934544671,38.79,80130.72,0.0,0.13445,9e-05,14.03142]
[1777934550715,38.79,80133.32,0.0,0.13467,9e-05,14.04805]
[1777934556760,38.8,80130.44,0.0,0.1344,9e-05,14.02557]
[1777934557807,38.8,80130.44,0.0,0.1344,9e-05,14.02563]
[1777934557904,38.8,80130.44,0.0,0.1344,9e-05,14.02563]
[1777934565462,38.79,80118.82,0.0,0.13339,9e-05,13.95115]
[1777934565477,38.79,80118.82,0.0,0.13339,9e-05,13.95115]
[1777934565820,38.79,80118.48,0.0,0.13336,9e-05,13.9489]
[1777934566132,38.79,80118.48,0.0,0.13336,9e-05,13.9489]
[1777934566172,38.79,80118.48,0.0,0.13336,9e-05,13.9489]
[1777934566826,38.79,80117.72,0.0,0.13329,9e-05,13.94398]
[1777934568874,38.79,80116.82,0.0,0.13321,9e-05,13.93818]
[1777934570670,38.79,80114.47,0.0,0.13301,9e-05,13.92311]
[1777934570767,38.79,80113.12,0.0,0.13289,9e-05,13.91448]
[1777934575888,38.79,80112.64,0.0,0.13285,9e-05,13.91099]
[1777934578749,38.79,80112.23,0.0,0.13281,9e-05,13.9083]
[1777934578804,38.79,80110.96,0.0,0.1327,9e-05,13.90006]
[1777934583945,38.79,80105.54,0.0,0.13223,9e-05,13.86536]
[1777934588929,38.79,80104.19,0.0,0.13211,9e-05,13.85656]
[1777934590877,38.79,80103.05,0.0,0.13201,9e-05,13.84922]
[1777934590992,38.79,80102.9,0.0,0.132,9e-05,13.84822]
[1777934596029,38.79,80106.29,0.0,0.13229,9e-05,13.8696]
[1777934601063,38.79,80109.15,0.0,0.13253,9e-05,13.88738]
[1777934606098,38.79,80110.66,0.0,0.13265,9e-05,13.89623]
[1777934611133,38.79,80108.66,0.0,0.13243,9e-05,13.87838]
[1777934616168,38.78,80099.75,0.0,0.13167,8e-05,13.82156]
[1777934620423,38.78,80098.28,0.0,0.13154,8e-05,13.81214]
[1777934620452,38.78,80098.28,0.0,0.13154,8e-05,13.81214]
[1777934620523,38.78,80098.3,0.0,0.13154,8e-05,13.81223]
[1777934626077,38.78,80098.15,0.0,0.13153,8e-05,13.81104]
[1777934631160,38.78,80097.59,0.0,0.13147,8e-05,13.80728]
[1777934636221,38.78,80099.16,0.0,0.1316,8e-05,13.81686]
[1777934644364,38.78,80093.89,0.0,0.13115,8e-05,13.783]
[1777934649399,38.78,80095.06,0.0,0.13124,8e-05,13.79016]
[1777934651165,38.78,80094.83,0.0,0.13122,8e-05,13.78866]
[1777934651180,38.78,80094.83,0.0,0.13122,8e-05,13.78866]
[1777934651250,38.78,80094.81,0.0,0.13122,8e-05,13.78849]
[1777934656629,38.78,80095.48,0.0,0.13128,8e-05,13.79253]
[1777934664125,38.78,80094.91,0.0,0.13122,8e-05,13.78861]
[1777934668364,38.78,80092.42,0.0,0.13101,8e-05,13.77264]
[1777934668389,38.78,80092.42,0.0,0.13101,8e-05,13.77264]
[1777934668533,38.78,80092.81,0.0,0.13104,8e-05,13.77509]
[1777934669485,38.78,80092.81,0.0,0.13104,8e-05,13.77509]
[1777934669502,38.78,80092.81,0.0,0.13104,8e-05,13.77509]
[1777934669539,38.78,80091.98,0.0,0.13097,8e-05,13.76983]
[1777934672934,38.78,80091.61,0.0,0.1309,8e-05,13.76286]
[1777934673011,38.78,80083.94,0.0,0.13026,8e-05,13.71436]
[1777934673566,38.78,80083.94,0.0,0.13026,8e-05,13.71434]
[1777934677722,38.78,80074.24,0.0,0.12944,8e-05,13.65344]
[1777934685651,38.78,80069.9,0.0,0.12909,8e-05,13.62694]
[1777934690776,38.78,80066.29,0.0,0.1288,8e-05,13.60469]
[1777934696727,38.79,80066.24,0.0,0.12881,8e-05,13.60551]
[1777934703776,38.79,80065.42,0.0,0.12876,8e-05,13.60159]
[1777934708815,38.79,80064.54,0.0,0.12869,8e-05,13.59648]
[1777934714987,38.79,80063.8,0.0,0.12863,8e-05,13.59242]
[1777934716868,38.79,80049.67,0.0,0.12747,8e-05,13.50451]
[1777934721903,38.8,80056.9,0.0,0.12809,8e-05,13.55154]
[1777934726938,38.8,80057.96,0.0,0.1282,8e-05,13.55934]
[1777934727898,38.8,80057.96,0.0,0.1282,8e-05,13.55934]
[1777934727935,38.8,80057.96,0.0,0.1282,8e-05,13.55934]
[1777934727999,38.8,80058.29,0.0,0.12823,8e-05,13.56143]
[1777934729556,38.8,80058.29,0.0,0.12823,8e-05,13.56145]
[1777934729578,38.8,80058.29,0.0,0.12823,8e-05,13.56145]
[1777934729664,38.8,80058.42,0.0,0.12824,8e-05,13.56228]
[1777934734994,38.8,80059.16,0.0,0.12826,8e-05,13.56244]
[1777934740034,38.8,80059.06,0.0,0.12826,8e-05,13.56192]
[1777934746087,38.8,80059.37,0.0,0.12828,8e-05,13.56401]
[1777934748088,38.8,80069.2,0.0,0.12911,8e-05,13.62605]
[1777934752300,38.8,80076.92,0.0,0.12977,8e-05,13.67546]
[1777934752333,38.8,80076.92,0.0,0.12977,8e-05,13.67546]
[1777934752741,38.8,80076.92,0.0,0.12977,8e-05,13.67546]
[1777934752778,38.8,80076.92,0.0,0.12977,8e-05,13.67546]
[1777934754089,38.8,80079.55,0.0,0.12999,8e-05,13.69218]
[1777934754116,38.8,80079.55,0.0,0.12999,8e-05,13.69218]
[1777934754189,38.8,80083.01,0.0,0.13028,8e-05,13.71412]
[1777934756154,38.8,80083.01,0.0,0.13028,8e-05,13.71419]
[1777934756190,38.8,80083.01,0.0,0.13028,8e-05,13.71419]
[1777934756247,38.8,80083.99,0.0,0.13037,8e-05,13.72049]
[1777934763192,38.8,80084.88,0.0,0.13045,8e-05,13.72637]
[1777934768787,38.8,80083.57,0.0,0.13034,8e-05,13.71824]
[1777934775492,38.8,80082.53,0.0,0.13025,8e-05,13.7119]
[1777934781178,38.8,80087.3,0.0,0.13066,8e-05,13.74219]
[1777934784296,38.8,80090.42,0.0,0.13092,8e-05,13.76184]
[1777934784383,38.8,80090.42,0.0,0.13092,8e-05,13.76184]
[1777934785045,38.8,80090.42,0.0,0.13092,8e-05,13.76184]
[1777934785066,38.8,80090.42,0.0,0.13092,8e-05,13.76184]
[1777934785558,38.8,80098.96,0.0,0.13164,8e-05,13.81579]
[1777934785566,38.8,80098.96,0.0,0.13164,8e-05,13.81579]
[1777934785573,38.8,80098.96,0.0,0.13164,8e-05,13.81579]
[1777934785574,38.8,80098.96,0.0,0.13164,8e-05,13.81579]
[1777934785645,38.8,80101.21,0.0,0.13183,9e-05,13.82993]
[1777934788996,38.8,80104.62,0.0,0.13213,9e-05,13.85179]
[1777934789219,38.8,80106.17,0.0,0.13226,9e-05,13.86173]
[1777934789374,38.8,80106.17,0.0,0.13226,9e-05,13.86186]
[1777934794411,38.8,80103.7,0.0,0.13201,9e-05,13.84116]
[1777934795889,38.8,80103.7,0.0,0.13201,9e-05,13.84116]
[1777934795918,38.8,80103.7,0.0,0.13201,9e-05,13.84116]
[1777934795959,38.8,80105.2,0.0,0.13214,9e-05,13.85056]
[1777934796447,38.8,80105.2,0.0,0.13214,9e-05,13.85056]
[1777934796460,38.8,80105.2,0.0,0.13214,9e-05,13.85056]
[1777934796650,38.8,80105.25,0.0,0.13214,9e-05,13.85079]
[1777934798340,38.8,80105.25,0.0,0.13214,9e-05,13.8507]
[1777934798363,38.8,80105.25,0.0,0.13214,9e-05,13.8507]
[1777934799062,38.8,80104.56,0.0,0.13208,9e-05,13.84624]
[1777934801346,38.8,80104.98,0.0,0.13212,9e-05,13.84897]
[1777934801370,38.8,80104.98,0.0,0.13212,9e-05,13.84897]
[1777934801404,38.8,80104.98,0.0,0.13212,9e-05,13.84913]
[1777934803151,38.8,80104.98,0.0,0.13212,9e-05,13.84913]
[1777934803165,38.8,80104.98,0.0,0.13212,9e-05,13.84903]
[1777934803473,38.8,80104.15,0.0,0.13205,9e-05,13.84369]
[1777934805598,38.8,80104.63,0.0,0.13209,9e-05,13.84663]
[1777934805616,38.8,80104.63,0.0,0.13209,9e-05,13.84663]
[1777934805699,38.8,80104.43,0.0,0.13207,9e-05,13.84527]
[1777934807817,38.8,80104.43,0.0,0.13207,9e-05,13.84518]
[1777934807833,38.8,80104.43,0.0,0.13207,9e-05,13.84518]
[1777934807918,38.8,80104.19,0.0,0.13204,9e-05,13.84356]
[1777934814551,38.8,80103.65,0.0,0.13199,9e-05,13.83949]
[1777934819587,38.8,80101.7,0.0,0.13182,9e-05,13.8267]
[1777934824621,38.8,80102.27,0.0,0.13186,9e-05,13.82987]
[1777934829656,38.8,80101.93,0.0,0.13182,9e-05,13.82729]
[1777934835699,38.8,80101.58,0.0,0.13179,9e-05,13.82455]
[1777934840733,38.8,80100.89,0.0,0.13172,9e-05,13.81977]
[1777934845768,38.79,80101.08,0.0,0.13173,9e-05,13.82056]
[1777934850804,38.79,80101.08,0.0,0.13173,9e-05,13.82015]
[1777934856845,38.79,80100.68,0.0,0.13165,8e-05,13.81257]
[1777934861880,38.79,80099.22,0.0,0.13152,8e-05,13.803]
[1777934866915,38.79,80100.13,0.0,0.1316,8e-05,13.80845]
[1777934869958,38.79,80105.95,0.0,0.13209,9e-05,13.84512]
[1777934869986,38.79,80105.95,0.0,0.13209,9e-05,13.84512]
[1777934870031,38.79,80108.63,0.0,0.13232,9e-05,13.86197]
[1777934870470,38.79,80108.63,0.0,0.13232,9e-05,13.86197]
[1777934870494,38.79,80108.63,0.0,0.13232,9e-05,13.86197]
[1777934870943,38.79,80108.63,0.0,0.13231,9e-05,13.86185]
[1777934875031,38.79,80110.54,0.0,0.13247,9e-05,13.87355]
[1777934875056,38.79,80110.54,0.0,0.13247,9e-05,13.87355]
[1777934875098,38.79,80111.81,0.0,0.13258,9e-05,13.88146]
[1777934879095,38.79,80123.07,0.0,0.13355,9e-05,13.95315]
[1777934886049,38.79,80126.17,0.0,0.13384,9e-05,13.97444]
[1777934891084,38.8,80132.44,0.0,0.13439,9e-05,14.01547]
[1777934896309,38.8,80135.44,0.0,0.13467,9e-05,14.03555]
[1777934898460,38.8,80133.03,0.0,0.13446,9e-05,14.02066]
[1777934898469,38.8,80133.03,0.0,0.13446,9e-05,14.02066]
[1777934898474,38.8,80133.19,0.0,0.13448,9e-05,14.0219]
[1777934903797,38.8,80133.05,0.0,0.13448,9e-05,14.02189]
[1777934909032,38.8,80132.12,0.0,0.1344,9e-05,14.01608]
[1777934910600,38.8,80132.87,0.0,0.13447,9e-05,14.02076]
[1777934910651,38.8,80133.38,0.0,0.13451,9e-05,14.02396]
[1777934916260,38.8,80133.51,0.0,0.13448,9e-05,14.01992]
[1777934920719,38.8,80140.57,0.0,0.13509,9e-05,14.06446]
[1777934920821,38.8,80141.15,0.0,0.13514,9e-05,14.06803]
[1777934925876,38.8,80147.16,0.0,0.13566,9e-05,14.10646]
[1777934931842,38.8,80149.44,0.0,0.13586,9e-05,14.12134]
[1777934939112,38.8,80148.55,0.0,0.13579,9e-05,14.11602]
[1777934944458,38.8,80142.99,0.0,0.13532,9e-05,14.08133]
[1777934949493,38.8,80142.82,0.0,0.13531,9e-05,14.08073]
[1777934954528,38.81,80141.24,0.0,0.13518,9e-05,14.07096]
[1777934959568,38.8,80141.53,0.0,0.13519,9e-05,14.07208]
[1777934964777,38.8,80145.88,0.0,0.13557,9e-05,14.09972]
[1777934970643,38.8,80146.68,0.0,0.13564,9e-05,14.10524]
[1777934975777,38.81,80144.44,0.0,0.13542,9e-05,14.08665]
[1777934981608,38.81,80145.14,0.0,0.13548,9e-05,14.09124]
[1777934986752,38.8,80146.21,0.0,0.13556,9e-05,14.09689]
[1777934988861,38.8,80156.43,0.0,0.13644,9e-05,14.16188]
[1777934991099,38.8,80156.43,0.0,0.13645,9e-05,14.16199]
[1777934991124,38.8,80156.43,0.0,0.13645,9e-05,14.16199]
[1777934991198,38.8,80154.42,0.0,0.13627,9e-05,14.14918]
[1777934996816,38.8,80153.21,0.0,0.13616,9e-05,14.14128]
[1777934996930,38.8,80153.21,0.0,0.13616,9e-05,14.14128]
[1777934996960,38.8,80153.21,0.0,0.13616,9e-05,14.14128]
[1777934997020,38.8,80153.21,0.0,0.13616,9e-05,14.14128]
[1777934997042,38.8,80153.21,0.0,0.13616,9e-05,14.14128]
[1777935002864,38.8,80153.72,0.0,0.1362,9e-05,14.14431]
[1777935006264,38.8,80153.74,0.0,0.1362,9e-05,14.14434]
[1777935006276,38.8,80153.74,0.0,0.1362,9e-05,14.14434]
[1777935006283,38.8,80153.74,0.0,0.1362,9e-05,14.14434]
[1777935006308,38.8,80153.74,0.0,0.1362,9e-05,14.14434]
[1777935006364,38.8,80153.46,0.0,0.13618,9e-05,14.1425]
[1777935007111,38.8,80153.46,0.0,0.13618,9e-05,14.1425]
[1777935007140,38.8,80153.46,0.0,0.13618,9e-05,14.1425]
[1777935007159,38.8,80153.36,0.0,0.13617,9e-05,14.14181]
[1777935010921,38.8,80143.44,0.0,0.1353,9e-05,14.0784]
[1777935012759,38.8,80142.72,0.0,0.13524,9e-05,14.07386]
[1777935012783,38.8,80142.72,0.0,0.13524,9e-05,14.07386]
[1777935012935,38.8,80142.72,0.0,0.13524,9e-05,14.07388]
[1777935017970,38.8,80132.43,0.0,0.13436,9e-05,14.00881]
[1777935023264,38.8,80132.95,0.0,0.13441,9e-05,14.01257]
[1777935025289,38.8,80143.8,0.0,0.13535,9e-05,14.08183]
[1777935031065,38.8,80143.8,0.0,0.13532,9e-05,14.0775]
[1777935037107,38.8,80145.39,0.0,0.13546,9e-05,14.0879]
[1777935042143,38.81,80139.75,0.0,0.13498,9e-05,14.05241]
[1777935047179,38.81,80140.22,0.0,0.13503,9e-05,14.05597]
[1777935052215,38.81,80133.15,0.0,0.13442,9e-05,14.0117]
[1777935057248,38.81,80135.43,0.0,0.13463,9e-05,14.02676]
[1777935061613,38.81,80136.29,0.0,0.13471,9e-05,14.03263]
[1777935062366,38.81,80136.29,0.0,0.13471,9e-05,14.03263]
[1777935063290,38.81,80123.31,0.0,0.13359,9e-05,13.95014]
[1777935068442,38.81,80124.18,0.0,0.13365,9e-05,13.955]
[1777935068539,38.81,80125.25,0.0,0.13375,9e-05,13.96178]
[1777935074367,38.81,80128.76,0.0,0.13403,9e-05,13.98285]
[1777935078880,38.81,80131.43,0.0,0.13426,9e-05,13.99979]
[1777935080578,38.81,80131.83,0.0,0.1343,9e-05,14.00233]
[1777935081416,38.81,80132.11,0.0,0.13432,9e-05,14.0041]
[1777935087553,38.81,80132.69,0.0,0.13437,9e-05,14.00777]
[1777935093366,38.81,80134.24,0.0,0.13447,9e-05,14.01296]
[1777935098536,38.81,80136.06,0.0,0.13462,9e-05,14.02445]
[1777935104828,38.81,80135.17,0.0,0.13455,9e-05,14.01874]
[1777935104925,38.81,80135.17,0.0,0.13455,9e-05,14.01874]
[1777935105003,38.81,80135.17,0.0,0.13455,9e-05,14.01874]
[1777935105042,38.81,80135.07,0.0,0.13454,9e-05,14.01809]
[1777935105862,38.81,80135.07,0.0,0.13454,9e-05,14.01809]
[1777935105875,38.81,80135.07,0.0,0.13454,9e-05,14.01809]
[1777935106433,38.81,80135.07,0.0,0.13454,9e-05,14.01809]
[1777935106451,38.81,80135.07,0.0,0.13454,9e-05,14.01809]
[1777935109461,38.8,80118.4,0.0,0.13309,9e-05,13.91163]
[1777935114652,38.8,80116.53,0.0,0.13292,9e-05,13.89916]
[1777935121295,38.8,80116.53,0.0,0.13292,9e-05,13.89916]
[1777935130766,38.8,80112.73,0.0,0.13258,9e-05,13.87379]
[1777935133166,38.8,80112.73,0.0,0.13258,9e-05,13.87379]
[1777935133202,38.8,80112.73,0.0,0.13258,9e-05,13.87379]
[1777935133242,38.8,80111.53,0.0,0.13248,9e-05,13.86606]
[1777935135801,38.8,80098.72,0.0,0.13139,8e-05,13.78498]
[1777935141843,38.8,80097.73,0.0,0.13131,8e-05,13.77903]
[1777935147829,38.8,80099.0,0.0,0.13142,8e-05,13.78724]
[1777935149409,38.8,80096.28,0.0,0.13119,8e-05,13.77015]
[1777935149446,38.8,80096.28,0.0,0.13119,8e-05,13.7702]
[1777935154649,38.8,80093.97,0.0,0.13096,8e-05,13.75125]
[1777935159969,38.8,80091.92,0.0,0.13079,8e-05,13.73862]
[1777935165004,38.8,80090.02,0.0,0.13063,8e-05,13.72688]
[1777935170040,38.8,80088.61,0.0,0.13052,8e-05,13.71826]
[1777935175074,38.8,80085.93,0.0,0.1303,8e-05,13.70162]
[1777935180110,38.8,80088.16,0.0,0.13049,8e-05,13.71603]
[1777935185145,38.81,80092.6,0.0,0.13087,8e-05,13.74436]
[1777935189431,38.81,80084.36,0.0,0.13017,8e-05,13.69242]
[1777935189455,38.81,80084.36,0.0,0.13017,8e-05,13.69242]
[1777935189530,38.81,80079.81,0.0,0.12979,8e-05,13.66373]
[1777935190944,38.81,80079.81,0.0,0.12979,8e-05,13.66384]
[1777935191202,38.81,80079.81,0.0,0.12979,8e-05,13.66384]
[1777935191284,38.81,80087.94,0.0,0.13048,8e-05,13.71531]
[1777935196395,38.81,80093.95,0.0,0.13099,8e-05,13.75348]
[1777935197958,38.81,80095.29,0.0,0.1311,8e-05,13.76197]
[1777935198240,38.81,80095.29,0.0,0.1311,8e-05,13.76198]
[1777935198979,38.81,80095.29,0.0,0.1311,8e-05,13.76198]
[1777935199985,38.81,80096.18,0.0,0.13118,8e-05,13.7676]
[1777935200251,38.81,80095.55,0.0,0.13113,8e-05,13.76361]
[1777935206294,38.81,80094.4,0.0,0.13103,8e-05,13.75631]
[1777935211328,38.81,80085.39,0.0,0.13023,8e-05,13.69495]
[1777935216363,38.81,80085.03,0.0,0.13021,8e-05,13.69311]
[1777935221398,38.81,80084.67,0.0,0.13018,8e-05,13.69127]
[1777935226434,38.81,80084.58,0.0,0.13018,8e-05,13.69114]
[1777935231469,38.81,80083.16,0.0,0.13007,8e-05,13.68265]
[1777935236504,38.81,80080.94,0.0,0.12989,8e-05,13.6691]
[1777935241539,38.81,80082.81,0.0,0.13005,8e-05,13.68131]
[1777935247593,38.81,80080.55,0.0,0.12987,8e-05,13.66751]
[1777935249387,38.81,80070.95,0.0,0.12906,8e-05,13.60706]
[1777935249414,38.81,80070.95,0.0,0.12906,8e-05,13.60706]
[1777935249594,38.81,80070.95,0.0,0.12906,8e-05,13.60715]
[1777935250061,38.81,80070.95,0.0,0.12906,8e-05,13.60715]
[1777935250076,38.81,80070.95,0.0,0.12906,8e-05,13.60715]
[1777935250603,38.81,80068.97,0.0,0.1289,8e-05,13.59484]
[1777935255637,38.82,80066.67,0.0,0.12872,8e-05,13.58138]
[1777935261679,38.82,80068.36,0.0,0.12888,8e-05,13.59339]
[1777935267720,38.82,80071.11,0.0,0.12913,8e-05,13.6121]
[1777935272112,38.83,80063.28,0.0,0.12846,8e-05,13.55944]
[1777935277219,38.83,80063.93,0.0,0.12853,8e-05,13.56477]
[1777935277232,38.83,80063.93,0.0,0.12853,8e-05,13.56477]
[1777935277304,38.83,80063.88,0.0,0.12853,8e-05,13.56477]
[1777935281800,38.83,80065.9,0.0,0.12871,8e-05,13.57872]
[1777935281839,38.83,80065.9,0.0,0.12871,8e-05,13.57872]
[1777935281899,38.83,80064.43,0.0,0.12859,8e-05,13.56978]
[1777935286427,38.83,80062.1,0.0,0.12841,8e-05,13.55604]
[1777935286468,38.83,80062.1,0.0,0.12841,8e-05,13.55604]
[1777935286567,38.83,80057.5,0.0,0.12803,8e-05,13.52743]
[1777935287628,38.84,80039.22,0.0,0.12652,8e-05,13.41291]
[1777935289668,38.84,80034.97,0.0,0.12618,8e-05,13.38702]
[1777935289784,38.84,80034.97,0.0,0.12618,8e-05,13.38702]
[1777935293031,38.84,80042.5,0.0,0.1268,8e-05,13.43454]
[1777935293102,38.84,80041.9,0.0,0.12675,8e-05,13.43071]
[1777935298938,38.84,80045.38,0.0,0.12704,8e-05,13.45219]
[1777935303973,38.84,80047.76,0.0,0.12723,8e-05,13.46675]
[1777935309008,38.83,80049.35,0.0,0.12736,8e-05,13.47633]
[1777935314043,38.83,80051.37,0.0,0.12752,8e-05,13.4886]
[1777935319078,38.83,80052.71,0.0,0.12762,8e-05,13.49659]
[1777935324113,38.83,80061.84,0.0,0.12839,8e-05,13.55409]
[1777935329148,38.83,80056.43,0.0,0.12793,8e-05,13.51954]
[1777935334182,38.83,80053.04,0.0,0.1276,8e-05,13.49298]
[1777935339371,38.83,80048.81,0.0,0.12724,8e-05,13.46607]
[1777935345438,38.83,80059.29,0.0,0.12811,8e-05,13.53119]
[1777935351303,38.83,80058.98,0.0,0.12807,8e-05,13.52818]
[1777935356337,38.82,80056.93,0.0,0.12788,8e-05,13.51446]
[1777935361372,38.82,80057.05,0.0,0.12788,8e-05,13.51447]
[1777935366407,38.82,80057.77,0.0,0.12793,8e-05,13.5183]
[1777935371442,38.82,80057.55,0.0,0.12791,8e-05,13.51624]
[1777935372858,38.82,80057.85,0.0,0.12793,8e-05,13.51799]
[1777935372885,38.82,80057.85,0.0,0.12793,8e-05,13.51799]
[1777935373468,38.82,80057.85,0.0,0.12793,8e-05,13.51799]
[1777935373486,38.82,80057.85,0.0,0.12793,8e-05,13.51799]
[1777935373496,38.82,80057.96,0.0,0.12794,8e-05,13.51856]
[1777935374141,38.82,80057.96,0.0,0.12794,8e-05,13.51856]
[1777935374175,38.82,80057.96,0.0,0.12794,8e-05,13.51856]
[1777935374463,38.82,80057.96,0.0,0.12794,8e-05,13.51843]
[1777935375292,38.82,80057.96,0.0,0.12794,8e-05,13.51843]
[1777935375314,38.82,80057.96,0.0,0.12794,8e-05,13.51843]
[1777935375470,38.82,80058.07,0.0,0.12794,8e-05,13.51899]
[1777935379447,38.82,80058.48,0.0,0.12797,8e-05,13.52119]
[1777935379590,38.82,80058.48,0.0,0.12797,8e-05,13.52119]
[1777935379692,38.82,80064.78,0.0,0.1285,8e-05,13.56072]
[1777935385541,38.81,80073.51,0.0,0.12921,8e-05,13.61453]
[1777935390603,38.81,80073.32,0.0,0.12918,8e-05,13.61232]
[1777935395610,38.81,80061.58,0.0,0.12815,8e-05,13.53262]
[1777935400665,38.81,80052.92,0.0,0.12742,8e-05,13.47784]
[1777935401545,38.81,80053.47,0.0,0.12747,8e-05,13.48126]
[1777935402315,38.81,80053.47,0.0,0.12747,8e-05,13.48121]
[1777935402658,38.81,80054.81,0.0,0.12758,8e-05,13.48959]
[1777935407694,38.81,80059.62,0.0,0.12797,8e-05,13.51936]
[1777935412729,38.81,80060.72,0.0,0.12806,8e-05,13.52569]
[1777935417060,38.81,80060.02,0.0,0.12799,8e-05,13.52074]
[1777935417090,38.81,80060.02,0.0,0.12799,8e-05,13.52074]
[1777935417764,38.81,80060.17,0.0,0.128,8e-05,13.52154]
[1777935420924,38.8,80060.25,0.0,0.128,8e-05,13.52163]
[1777935420936,38.8,80060.25,0.0,0.128,8e-05,13.52163]
[1777935421603,38.8,80060.25,0.0,0.128,8e-05,13.52163]
[1777935421623,38.8,80060.25,0.0,0.128,8e-05,13.52163]
[1777935422275,38.8,80059.83,0.0,0.12796,8e-05,13.51884]
[1777935422308,38.8,80059.83,0.0,0.12796,8e-05,13.51884]
[1777935422799,38.8,80059.89,0.0,0.12797,8e-05,13.51907]
[1777935428054,38.8,80059.99,0.0,0.12797,8e-05,13.51911]
[1777935430607,38.8,80061.31,0.0,0.12807,8e-05,13.52696]
[1777935430708,38.8,80061.31,0.0,0.12807,8e-05,13.5268]
[1777935432488,38.8,80061.31,0.0,0.12807,8e-05,13.5268]
[1777935432629,38.8,80061.31,0.0,0.12807,8e-05,13.5268]
[1777935432730,38.8,80060.17,0.0,0.12797,8e-05,13.5193]
[1777935436248,38.8,80060.92,0.0,0.12803,8e-05,13.52355]
[1777935436272,38.8,80060.92,0.0,0.12803,8e-05,13.52355]
[1777935436289,38.8,80060.92,0.0,0.12803,8e-05,13.52355]
[1777935436350,38.8,80060.72,0.0,0.12801,8e-05,13.52213]
[1777935438484,38.8,80060.72,0.0,0.12801,8e-05,13.52213]
[1777935438596,38.8,80060.72,0.0,0.12801,8e-05,13.52213]
[1777935438612,38.8,80060.72,0.0,0.12801,8e-05,13.52213]
[1777935438618,38.8,80060.72,0.0,0.12801,8e-05,13.52213]
[1777935438697,38.8,80060.31,0.0,0.12797,8e-05,13.51922]
[1777935443948,38.8,80060.05,0.0,0.12793,8e-05,13.51665]
[1777935446141,38.8,80060.08,0.0,0.12793,8e-05,13.51669]
[1777935446159,38.8,80060.08,0.0,0.12793,8e-05,13.51669]
[1777935446189,38.8,80061.0,0.0,0.12801,8e-05,13.52232]
[1777935448663,38.8,80061.0,0.0,0.12801,8e-05,13.52216]
[1777935448679,38.8,80061.0,0.0,0.12801,8e-05,13.52216]
[1777935448688,38.8,80061.0,0.0,0.12801,8e-05,13.52216]
[1777935448763,38.79,80061.91,0.0,0.12808,8e-05,13.52772]
[1777935454018,38.79,80061.48,0.0,0.12799,8e-05,13.51939]
[1777935459054,38.79,80061.44,0.0,0.12798,8e-05,13.51831]
[1777935460552,38.79,80061.44,0.0,0.12798,8e-05,13.51831]
[1777935460578,38.79,80061.44,0.0,0.12798,8e-05,13.51831]
[1777935460648,38.79,80060.69,0.0,0.12792,8e-05,13.51342]
[1777935461977,38.79,80060.69,0.0,0.12791,8e-05,13.51326]
[1777935461998,38.79,80060.69,0.0,0.12791,8e-05,13.51326]
[1777935462078,38.79,80056.11,0.0,0.12753,8e-05,13.48427]
[1777935466057,38.79,80053.41,0.0,0.1273,8e-05,13.46694]
[1777935467040,38.79,80053.31,0.0,0.12729,8e-05,13.46621]
[1777935467141,38.79,80053.12,0.0,0.12727,8e-05,13.46493]
[1777935471171,38.79,80054.74,0.0,0.1274,8e-05,13.47484]
[1777935471185,38.79,80054.74,0.0,0.1274,8e-05,13.47484]
[1777935471272,38.79,80055.11,0.0,0.12743,8e-05,13.47706]
[1777935477179,38.79,80055.97,0.0,0.1275,8e-05,13.48183]
[1777935482214,38.79,80055.78,0.0,0.12747,8e-05,13.48011]
[1777935487700,38.78,80049.86,0.0,0.12698,8e-05,13.44263]
[1777935488654,38.78,80031.19,0.0,0.12543,8e-05,13.32527]
[1777935489271,38.78,80031.19,0.0,0.12543,8e-05,13.32527]
[1777935489367,38.78,80028.54,0.0,0.12521,8e-05,13.30863]
[1777935489938,38.78,80028.54,0.0,0.12521,8e-05,13.30863]
[1777935490502,38.79,80027.37,0.0,0.12512,8e-05,13.30143]
[1777935491298,38.79,80027.37,0.0,0.12512,8e-05,13.30143]
[1777935491322,38.79,80027.37,0.0,0.12512,8e-05,13.30143]
[1777935491350,38.79,80027.37,0.0,0.12512,8e-05,13.30143]
[1777935491436,38.79,80026.94,0.0,0.12509,8e-05,13.29889]
[1777935492046,38.79,80026.94,0.0,0.12509,8e-05,13.29889]
[1777935492068,38.79,80026.94,0.0,0.12509,8e-05,13.29889]
[1777935492284,38.79,80026.94,0.0,0.12509,8e-05,13.29906]
[1777935497319,38.79,80031.05,0.0,0.12544,8e-05,13.32567]
[1777935499393,38.79,80031.89,0.0,0.12551,8e-05,13.33107]
[1777935499437,38.79,80032.08,0.0,0.12553,8e-05,13.33239]
[1777935501394,38.79,80032.08,0.0,0.12553,8e-05,13.33251]
[1777935505446,38.79,80031.86,0.0,0.12552,8e-05,13.33164]
[1777935505498,38.79,80031.67,0.0,0.1255,8e-05,13.33058]
[1777935511063,38.79,80032.48,0.0,0.12558,8e-05,13.33625]
[1777935512767,38.79,80035.43,0.0,0.12579,8e-05,13.3503]
[1777935512787,38.79,80035.43,0.0,0.12579,8e-05,13.3503]
[1777935512812,38.79,80042.65,0.0,0.12638,8e-05,13.39575]
[1777935518465,38.79,80049.37,0.0,0.12694,8e-05,13.43815]
[1777935519633,38.79,80049.37,0.0,0.12694,8e-05,13.43815]
[1777935519666,38.79,80049.98,0.0,0.12699,8e-05,13.44196]
[1777935524804,38.79,80059.55,0.0,0.12779,8e-05,13.502]
[1777935530554,38.79,80067.82,0.0,0.12847,8e-05,13.55366]
[1777935535588,38.79,80069.6,0.0,0.12863,8e-05,13.56541]
[1777935540623,38.79,80072.95,0.0,0.12892,8e-05,13.58707]
[1777935545658,38.79,80060.63,0.0,0.12788,8e-05,13.5089]
[1777935550693,38.79,80057.82,0.0,0.12764,8e-05,13.49089]
[1777935555729,38.79,80056.93,0.0,0.12756,8e-05,13.48497]
[1777935561771,38.79,80058.57,0.0,0.12769,8e-05,13.49489]
[1777935566823,38.79,80058.23,0.0,0.12766,8e-05,13.49243]
[1777935572849,38.79,80060.46,0.0,0.1278,8e-05,13.50122]
[1777935577885,38.79,80060.34,0.0,0.12779,8e-05,13.50001]
[1777935582920,38.79,80061.87,0.0,0.12791,8e-05,13.50917]
[1777935586387,38.78,80059.11,0.0,0.12767,8e-05,13.49147]
[1777935587985,38.78,80050.22,0.0,0.12693,8e-05,13.43543]
[1777935593999,38.78,80048.56,0.0,0.12679,8e-05,13.42497]
[1777935599032,38.78,80045.22,0.0,0.12652,8e-05,13.40407]
[1777935600864,38.78,80045.22,0.0,0.12652,8e-05,13.40407]
[1777935600893,38.78,80045.22,0.0,0.12652,8e-05,13.40407]
[1777935600970,38.78,80040.97,0.0,0.12617,8e-05,13.37745]
[1777935602902,38.78,80022.3,0.0,0.12463,8e-05,13.26043]
[1777935605791,38.79,80022.97,0.0,0.12469,8e-05,13.26507]
[1777935606742,38.79,80022.62,0.0,0.12467,8e-05,13.26307]
[1777935606944,38.79,80022.8,0.0,0.12468,8e-05,13.26412]
[1777935608715,38.79,80022.8,0.0,0.12468,8e-05,13.26412]
[1777935608764,38.79,80022.23,0.0,0.12463,8e-05,13.26038]
[1777935614156,38.78,80020.73,0.0,0.1245,8e-05,13.25048]
[1777935619188,38.78,80019.76,0.0,0.12442,8e-05,13.24397]
[1777935624223,38.78,80020.88,0.0,0.1245,8e-05,13.25046]
[1777935629080,38.78,80020.14,0.0,0.12444,8e-05,13.2455]
[1777935630909,38.78,80019.94,0.0,0.12442,8e-05,13.24403]
[1777935630927,38.78,80019.34,0.0,0.12437,8e-05,13.24016]
[1777935636307,38.78,80017.62,0.0,0.12418,8e-05,13.22423]
[1777935638989,38.78,80016.98,0.0,0.12413,8e-05,13.22013]
[1777935639328,38.78,80016.73,0.0,0.1241,8e-05,13.21839]
[1777935642143,38.78,80015.73,0.0,0.12402,8e-05,13.21195]
[1777935642572,38.78,79994.2,0.0,0.12227,8e-05,13.07731]
[1777935643114,38.78,79994.2,0.0,0.12227,8e-05,13.07731]
[1777935643130,38.78,79994.2,0.0,0.12227,8e-05,13.07731]
[1777935643602,38.78,79994.23,0.0,0.12227,8e-05,13.07759]
[1777935645110,38.78,79994.23,0.0,0.12227,8e-05,13.0774]
[1777935645370,38.78,79995.15,0.0,0.12234,8e-05,13.08295]
[1777935650406,38.78,79998.82,0.0,0.12263,8e-05,13.105]
[1777935655441,38.77,79998.18,0.0,0.12256,8e-05,13.10007]
[1777935660476,38.77,79998.55,0.0,0.12258,8e-05,13.10158]
[1777935661604,38.77,79986.29,0.0,0.12159,8e-05,13.02487]
[1777935664717,38.77,79976.94,0.0,0.12083,8e-05,12.96638]
[1777935665335,38.77,79975.33,0.0,0.1207,8e-05,12.95635]
[1777935665511,38.77,79975.33,0.0,0.1207,8e-05,12.95639]
[1777935668209,38.77,79972.81,0.0,0.1205,8e-05,12.9408]
[1777935668281,38.77,79972.81,0.0,0.1205,8e-05,12.9408]
[1777935668329,38.77,79972.81,0.0,0.1205,8e-05,12.9408]
[1777935668534,38.77,79972.72,0.0,0.1205,8e-05,12.94031]
[1777935673568,38.77,79972.04,0.0,0.12045,8e-05,12.93648]
[1777935674697,38.77,79972.04,0.0,0.12045,8e-05,12.93648]
[1777935675019,38.77,79972.04,0.0,0.12045,8e-05,12.93648]
[1777935675054,38.77,79967.87,0.0,0.12011,8e-05,12.9106]
[1777935675451,38.77,79967.87,0.0,0.12011,8e-05,12.9106]
[1777935675933,38.77,79946.31,0.0,0.1184,8e-05,12.77669]
[1777935677007,38.77,79946.31,0.0,0.1184,8e-05,12.77669]
[1777935677054,38.77,79946.31,0.0,0.1184,8e-05,12.77669]
[1777935677655,38.77,79946.31,0.0,0.1184,8e-05,12.77682]
[1777935677691,38.77,79946.31,0.0,0.1184,8e-05,12.77682]
[1777935678613,38.77,79944.53,0.0,0.11826,8e-05,12.76609]
[1777935681939,38.78,79945.77,0.0,0.11838,8e-05,12.77536]
[1777935682035,38.78,79945.77,0.0,0.11838,8e-05,12.77536]
[1777935683777,38.78,79930.62,0.0,0.11721,8e-05,12.68307]
[1777935687764,38.78,79934.56,0.0,0.11753,8e-05,12.70884]
[1777935687796,38.78,79934.56,0.0,0.11753,8e-05,12.70884]
[1777935687807,38.79,79935.37,0.0,0.1176,8e-05,12.71429]
[1777935688371,38.79,79935.37,0.0,0.1176,8e-05,12.71429]
[1777935688392,38.79,79935.37,0.0,0.1176,8e-05,12.71429]
[1777935688673,38.79,79935.37,0.0,0.11761,8e-05,12.7147]
[1777935689104,38.79,79935.37,0.0,0.11761,8e-05,12.7147]
[1777935689141,38.79,79935.37,0.0,0.11761,8e-05,12.7147]
[1777935689680,38.79,79935.76,0.0,0.11765,8e-05,12.71752]
[1777935693709,38.79,79927.36,0.0,0.11697,8e-05,12.66263]
[1777935696315,38.79,79926.79,0.0,0.11694,8e-05,12.66004]
[1777935697146,38.79,79926.2,0.0,0.1169,8e-05,12.65686]
[1777935702384,38.8,79925.27,0.0,0.11684,8e-05,12.65234]
[1777935707806,38.8,79922.62,0.0,0.11667,8e-05,12.6388]
[1777935712841,38.81,79925.48,0.0,0.11693,8e-05,12.65891]
[1777935717879,38.81,79931.89,0.0,0.11746,8e-05,12.70074]
[1777935719889,38.81,79941.73,0.0,0.11825,8e-05,12.76243]
[1777935724925,38.82,79947.87,0.0,0.11875,8e-05,12.80187]
[1777935729960,38.82,79941.28,0.0,0.11825,8e-05,12.76257]
[1777935734995,38.82,79934.4,0.0,0.11773,8e-05,12.72181]
[1777935740031,38.83,79924.45,0.0,0.11698,8e-05,12.66251]
[1777935745065,38.83,79917.08,0.0,0.11643,8e-05,12.61954]
[1777935750101,38.84,79917.66,0.0,0.1165,8e-05,12.62522]
[1777935755136,38.84,79919.99,0.0,0.11668,8e-05,12.63749]
[1777935760399,38.85,79926.75,0.0,0.11724,8e-05,12.68149]
[1777935761023,38.85,79939.1,0.0,0.11822,8e-05,12.7583]
[1777935766178,38.85,79943.87,0.0,0.11861,8e-05,12.78893]
[1777935766207,38.85,79943.87,0.0,0.11861,8e-05,12.78893]
[1777935766941,38.85,79945.56,0.0,0.11875,8e-05,12.79994]
[1777935772543,38.86,79947.07,0.0,0.1189,8e-05,12.81151]
[1777935778299,38.87,79955.03,0.0,0.11959,8e-05,12.86504]
[1777935780929,38.87,79955.65,0.0,0.11964,8e-05,12.86888]
[1777935780994,38.87,79955.65,0.0,0.11964,8e-05,12.86888]
[1777935781021,38.87,79956.86,0.0,0.11975,8e-05,12.87737]
[1777935786356,38.87,79954.92,0.0,0.11961,8e-05,12.86667]
[1777935791390,38.87,79956.53,0.0,0.11975,8e-05,12.87765]
[1777935796425,38.87,79955.04,0.0,0.11965,8e-05,12.86944]
[1777935801460,38.88,79957.88,0.0,0.11989,8e-05,12.88807]
[1777935806495,38.88,79956.08,0.0,0.11976,8e-05,12.87789]
[1777935811530,38.88,79955.49,0.0,0.11969,8e-05,12.87063]
[1777935817184,38.88,79952.01,0.0,0.11942,8e-05,12.84999]
[1777935826639,38.89,79951.34,0.0,0.1194,8e-05,12.84837]
[1777935829085,38.89,79933.9,0.0,0.11803,8e-05,12.74089]
[1777935835053,38.89,79925.59,0.0,0.1174,8e-05,12.69154]
[1777935840743,38.9,79921.39,0.0,0.11711,8e-05,12.66862]
[1777935845775,38.9,79917.31,0.0,0.11682,8e-05,12.64562]
[1777935850813,38.91,79914.67,0.0,0.11664,8e-05,12.63152]
[1777935855848,38.91,79916.65,0.0,0.11682,8e-05,12.64586]
[1777935860884,38.92,79916.92,0.0,0.11686,8e-05,12.64874]
[1777935865921,38.92,79918.64,0.0,0.117,8e-05,12.65994]
[1777935870955,38.92,79918.3,0.0,0.11698,8e-05,12.65842]
[1777935875990,38.92,79920.15,0.0,0.1171,8e-05,12.66587]
[1777935881027,38.92,79926.92,0.0,0.11765,8e-05,12.70882]
[1777935886062,38.93,79928.16,0.0,0.11777,8e-05,12.71814]
[1777935891098,38.93,79929.65,0.0,0.1179,8e-05,12.7289]
[1777935897143,38.93,79929.61,0.0,0.11793,8e-05,12.73047]
[1777935902178,38.94,79919.05,0.0,0.11712,8e-05,12.66699]
[1777935907216,38.94,79918.94,0.0,0.11713,8e-05,12.66823]
[1777935912251,38.94,79921.89,0.0,0.11739,8e-05,12.68821]
[1777935917287,38.95,79921.51,0.0,0.11738,8e-05,12.68762]
[1777935922322,38.95,79918.78,0.0,0.11719,8e-05,12.67252]
[1777935927358,38.96,79915.77,0.0,0.11698,8e-05,12.65585]
[1777935932392,38.96,79915.8,0.0,0.11697,8e-05,12.65334]
[1777935935114,38.96,79915.94,0.0,0.11699,8e-05,12.65493]
[1777935936524,38.96,79916.06,0.0,0.117,8e-05,12.65604]
[1777935942483,38.97,79915.71,0.0,0.11702,8e-05,12.65691]
[1777935947521,38.97,79919.4,0.0,0.11733,8e-05,12.68147]
[1777935949016,38.97,79919.4,0.0,0.11733,8e-05,12.68147]
[1777935950742,38.97,79922.39,0.0,0.11757,8e-05,12.70056]
[1777935950844,38.97,79920.41,0.0,0.11742,8e-05,12.68868]
[1777935956800,38.98,79919.04,0.0,0.11734,8e-05,12.68195]
[1777935956814,38.98,79918.98,0.0,0.11734,8e-05,12.68193]
[1777935958990,38.98,79918.98,0.0,0.11734,8e-05,12.68227]
[1777935960841,38.98,79919.83,0.0,0.11742,8e-05,12.68818]
[1777935960939,38.98,79920.25,0.0,0.11745,8e-05,12.69111]
[1777935965980,38.99,79919.5,0.0,0.11742,8e-05,12.68816]
[1777935968920,38.99,79919.47,0.0,0.11742,8e-05,12.68864]
[1777935969021,38.99,79919.4,0.0,0.11742,8e-05,12.68854]
[1777935974710,38.99,79921.84,0.0,0.11764,8e-05,12.70546]
[1777935979746,39.0,79919.48,0.0,0.11747,8e-05,12.69248]
[1777935984785,39.0,79919.35,0.0,0.11748,8e-05,12.69326]
[1777935990365,39.0,79916.14,0.0,0.11725,8e-05,12.67482]
[1777935996071,39.01,79916.3,0.0,0.11725,8e-05,12.67331]
[1777935996085,39.01,79916.3,0.0,0.11725,8e-05,12.67331]
[1777935996172,39.01,79916.77,0.0,0.1173,8e-05,12.67655]
[1777935997221,39.01,79916.77,0.0,0.1173,8e-05,12.67655]
[1777935997322,39.01,79914.88,0.0,0.11715,8e-05,12.66525]
[1777936002905,39.01,79911.41,0.0,0.11691,8e-05,12.64602]
[1777936009025,39.01,79910.45,0.0,0.11685,8e-05,12.64154]
[1777936014992,39.02,79907.97,0.0,0.11669,8e-05,12.62912]
[1777936017653,39.02,79907.53,0.0,0.11667,8e-05,12.62712]
[1777936018013,39.02,79907.04,0.0,0.11664,8e-05,12.62446]
[1777936023050,39.02,79907.44,0.0,0.11667,8e-05,12.62743]
[1777936028084,39.03,79907.83,0.0,0.11671,8e-05,12.63045]
[1777936033119,39.03,79915.97,0.0,0.11737,8e-05,12.68232]
[1777936038154,39.03,79920.92,0.0,0.11778,8e-05,12.71416]
[1777936044196,39.04,79920.98,0.0,0.1178,8e-05,12.7161]
[1777936049231,39.04,79919.61,0.0,0.11771,8e-05,12.70899]
[1777936054266,39.04,79916.32,0.0,0.11744,8e-05,12.68562]
[1777936059302,39.04,79908.4,0.0,0.11683,8e-05,12.63741]
[1777936064336,39.04,79909.49,0.0,0.11693,8e-05,12.64527]
[1777936069372,39.05,79912.37,0.0,0.11718,8e-05,12.66497]
[1777936070893,39.05,79917.32,0.0,0.11757,8e-05,12.6958]
[1777936070925,39.05,79917.32,0.0,0.11757,8e-05,12.6958]
[1777936070941,39.05,79917.32,0.0,0.11757,8e-05,12.6958]
[1777936071402,39.05,79917.32,0.0,0.11757,8e-05,12.6958]
[1777936071394,39.05,79919.69,0.0,0.11776,8e-05,12.71073]
[1777936071543,39.05,79919.69,0.0,0.11776,8e-05,12.71073]
[1777936072392,39.05,79924.59,0.0,0.11815,8e-05,12.74122]
[1777936074179,39.05,79932.71,0.0,0.1188,8e-05,12.79184]
[1777936074407,39.05,79934.38,0.0,0.11894,8e-05,12.80264]
[1777936074773,39.05,79934.38,0.0,0.11894,8e-05,12.80264]
[1777936080448,39.06,79935.79,0.0,0.11909,8e-05,12.81419]
[1777936085484,39.06,79939.97,0.0,0.11945,8e-05,12.8424]
[1777936090518,39.07,79946.47,0.0,0.11999,8e-05,12.88462]
[1777936094059,39.07,79943.6,0.0,0.11977,8e-05,12.86774]
[1777936094084,39.07,79943.6,0.0,0.11977,8e-05,12.86774]
[1777936094424,39.07,79944.01,0.0,0.11982,8e-05,12.87115]
[1777936095166,39.07,79944.01,0.0,0.11982,8e-05,12.87115]
[1777936095194,39.07,79944.01,0.0,0.11982,8e-05,12.87115]
[1777936096444,39.07,79944.24,0.0,0.11984,8e-05,12.87301]
[1777936096462,39.07,79944.24,0.0,0.11984,8e-05,12.87301]
[1777936096979,39.07,79944.24,0.0,0.11984,8e-05,12.87301]
[1777936097006,39.07,79944.24,0.0,0.11984,8e-05,12.87301]
[1777936097060,39.07,79944.24,0.0,0.11984,8e-05,12.87301]
[1777936097095,39.07,79944.24,0.0,0.11984,8e-05,12.87301]
[1777936097125,39.07,79944.24,0.0,0.11984,8e-05,12.87301]
[1777936097155,39.07,79944.24,0.0,0.11984,8e-05,12.87301]
[1777936097578,39.07,79944.54,0.0,0.11987,8e-05,12.87515]
[1777936097600,39.07,79944.54,0.0,0.11987,8e-05,12.87515]
[1777936097611,39.07,79940.28,0.0,0.11953,8e-05,12.849]
[1777936103610,39.08,79938.9,0.0,0.11944,8e-05,12.84144]
[1777936110500,39.08,79937.81,0.0,0.11937,8e-05,12.83596]
[1777936115164,39.08,79928.62,0.0,0.11862,8e-05,12.7757]
[1777936117710,39.08,79917.83,0.0,0.11778,8e-05,12.71013]
[1777936125793,39.09,79913.85,0.0,0.11749,8e-05,12.68711]
[1777936135992,39.09,79915.08,0.0,0.11763,8e-05,12.69784]
[1777936141377,39.1,79916.69,0.0,0.11779,8e-05,12.71081]
[1777936146912,39.1,79916.86,0.0,0.11784,8e-05,12.71419]
[1777936152609,39.11,79918.12,0.0,0.11795,8e-05,12.72321]
[1777936157702,39.11,79917.61,0.0,0.11794,8e-05,12.72197]
[1777936163794,39.12,79912.22,0.0,0.11754,8e-05,12.6908]
[1777936169066,39.12,79908.54,0.0,0.11728,8e-05,12.67042]
[1777936172090,39.12,79895.86,0.0,0.11627,8e-05,12.58922]
[1777936177255,39.13,79888.48,0.0,0.11572,8e-05,12.5456]
[1777936178692,39.13,79888.94,0.0,0.11577,8e-05,12.5495]
[1777936179346,39.13,79888.94,0.0,0.11577,8e-05,12.5495]
[1777936179437,39.13,79887.06,0.0,0.11563,8e-05,12.53827]
[1777936186186,39.13,79882.68,0.0,0.11532,8e-05,12.51354]
[1777936189426,39.13,79879.82,0.0,0.1151,8e-05,12.49667]
[1777936189527,39.14,79884.93,0.0,0.1155,8e-05,12.52822]
[1777936190641,39.14,79884.93,0.0,0.11551,8e-05,12.52853]
[1777936191130,39.14,79884.93,0.0,0.11551,8e-05,12.52853]
[1777936200287,39.14,79892.08,0.0,0.11611,8e-05,12.5763]
[1777936201035,39.14,79892.08,0.0,0.11611,8e-05,12.5763]
[1777936201052,39.14,79892.08,0.0,0.11611,8e-05,12.5763]
[1777936201294,39.15,79892.43,0.0,0.11615,8e-05,12.57895]
[1777936202401,39.15,79892.43,0.0,0.11615,8e-05,12.57895]
[1777936203577,39.15,79887.69,0.0,0.11578,8e-05,12.55017]
[1777936203587,39.15,79887.72,0.0,0.11579,8e-05,12.55059]
[1777936205817,39.15,79887.69,0.0,0.11579,8e-05,12.55094]
[1777936205832,39.15,79887.69,0.0,0.11579,8e-05,12.55094]
[1777936206389,39.15,79887.69,0.0,0.11579,8e-05,12.55094]
[1777936206403,39.15,79887.69,0.0,0.11579,8e-05,12.55094]
[1777936207072,39.15,79890.62,0.0,0.11602,8e-05,12.56914]
[1777936207093,39.15,79890.62,0.0,0.11602,8e-05,12.56914]
[1777936207336,39.15,79890.62,0.0,0.11603,8e-05,12.56941]
[1777936207808,39.15,79890.62,0.0,0.11603,8e-05,12.56941]
[1777936207822,39.15,79890.62,0.0,0.11603,8e-05,12.56941]
[1777936208343,39.15,79891.25,0.0,0.11608,8e-05,12.57351]
[1777936209010,39.15,79891.25,0.0,0.11608,8e-05,12.57351]
[1777936209019,39.15,79891.25,0.0,0.11608,8e-05,12.57351]
[1777936209349,39.15,79889.1,0.0,0.11591,8e-05,12.5606]
[1777936213593,39.15,79890.33,0.0,0.11602,8e-05,12.56894]
[1777936213609,39.15,79890.33,0.0,0.11602,8e-05,12.56894]
[1777936213620,39.15,79890.43,0.0,0.11603,8e-05,12.56981]
[1777936219227,39.15,79890.83,0.0,0.11608,8e-05,12.57332]
[1777936219259,39.15,79890.83,0.0,0.11608,8e-05,12.57332]
[1777936219420,39.16,79890.86,0.0,0.11608,8e-05,12.57404]
[1777936219673,39.16,79890.86,0.0,0.11608,8e-05,12.57404]
[1777936219712,39.16,79890.86,0.0,0.11608,8e-05,12.57404]
[1777936220355,39.16,79890.86,0.0,0.11608,8e-05,12.57404]
[1777936220376,39.16,79890.86,0.0,0.11608,8e-05,12.57404]
[1777936226469,39.16,79892.54,0.0,0.11624,8e-05,12.58626]
[1777936231508,39.16,79894.03,0.0,0.11634,8e-05,12.59221]
[1777936236539,39.17,79894.33,0.0,0.11638,8e-05,12.59546]
[1777936242590,39.17,79895.75,0.0,0.11651,8e-05,12.6059]
[1777936247622,39.17,79900.3,0.0,0.11689,8e-05,12.6351]
[1777936253223,39.17,79906.06,0.0,0.11735,8e-05,12.6713]
[1777936253569,39.17,79906.06,0.0,0.11735,8e-05,12.6713]
[1777936253665,39.18,79903.94,0.0,0.11719,8e-05,12.65894]
[1777936258699,39.18,79908.04,0.0,0.11754,8e-05,12.68616]
[1777936263734,39.18,79905.82,0.0,0.11739,8e-05,12.67449]
[1777936269118,39.19,79906.04,0.0,0.11743,8e-05,12.67735]
[1777936269431,39.19,79906.04,0.0,0.11743,8e-05,12.67735]
[1777936269440,39.19,79906.04,0.0,0.11743,8e-05,12.67735]
[1777936269454,39.19,79906.04,0.0,0.11743,8e-05,12.67735]
[1777936269557,39.19,79906.04,0.0,0.11743,8e-05,12.67735]
[1777936269579,39.19,79906.04,0.0,0.11743,8e-05,12.67735]
[1777936269615,39.19,79904.95,0.0,0.11735,8e-05,12.67141]
[1777936271624,39.19,79891.34,0.0,0.1163,8e-05,12.58887]
[1777936277895,39.19,79885.51,0.0,0.11587,8e-05,12.55469]
[1777936279793,39.2,79887.32,0.0,0.11602,8e-05,12.56676]
[1777936280522,39.2,79887.32,0.0,0.11602,8e-05,12.56676]
[1777936280601,39.2,79887.43,0.0,0.11603,8e-05,12.56769]
[1777936281816,39.2,79887.98,0.0,0.11608,8e-05,12.5713]
[1777936281914,39.2,79887.09,0.0,0.11601,8e-05,12.56612]
[1777936287941,39.2,79888.17,0.0,0.11611,8e-05,12.57404]
[1777936289922,39.2,79888.09,0.0,0.11612,8e-05,12.5741]
[1777936290023,39.2,79886.57,0.0,0.116,8e-05,12.56509]
[1777936291527,39.2,79886.57,0.0,0.116,8e-05,12.56509]
[1777936291546,39.2,79886.57,0.0,0.116,8e-05,12.56509]
[1777936291629,39.2,79885.64,0.0,0.1159,8e-05,12.55515]
[1777936291862,39.2,79885.64,0.0,0.1159,8e-05,12.55515]
[1777936291949,39.2,79885.64,0.0,0.1159,8e-05,12.55515]
[1777936292696,39.2,79885.64,0.0,0.1159,8e-05,12.55515]
[1777936292718,39.2,79885.64,0.0,0.1159,8e-05,12.55515]
[1777936291963,39.2,79886.08,0.0,0.11594,8e-05,12.55815]
[1777936292940,39.2,79886.08,0.0,0.11594,8e-05,12.55845]
[1777936297975,39.21,79889.91,0.0,0.11626,8e-05,12.58337]
[1777936304338,39.21,79892.8,0.0,0.1165,8e-05,12.6022]
[1777936310133,39.21,79897.04,0.0,0.11685,8e-05,12.62998]
[1777936316104,39.22,79898.26,0.0,0.11698,8e-05,12.64006]
[1777936321163,39.22,79902.96,0.0,0.11738,8e-05,12.67148]
[1777936326198,39.23,79908.35,0.0,0.11783,8e-05,12.70667]
[1777936330346,39.23,79901.22,0.0,0.11729,8e-05,12.66425]
[1777936330420,39.23,79901.15,0.0,0.11729,8e-05,12.66426]
[1777936332498,39.23,79901.15,0.0,0.11729,8e-05,12.66473]
[1777936334396,39.24,79900.84,0.0,0.11728,8e-05,12.66375]
[1777936334443,39.24,79900.81,0.0,0.11729,8e-05,12.66403]
[1777936338450,39.24,79900.97,0.0,0.11732,8e-05,12.66639]
[1777936338497,39.24,79901.26,0.0,0.11735,8e-05,12.66862]
[1777936343595,39.25,79900.95,0.0,0.11735,8e-05,12.66902]
[1777936349361,39.25,79906.64,0.0,0.11783,8e-05,12.70647]
[1777936354397,39.26,79904.68,0.0,0.11767,8e-05,12.69194]
[1777936359435,39.26,79907.39,0.0,0.1179,8e-05,12.71042]
[1777936364470,39.26,79908.7,0.0,0.11803,8e-05,12.72018]
[1777936369505,39.27,79907.5,0.0,0.11796,8e-05,12.71436]
[1777936374539,39.27,79906.3,0.0,0.11788,8e-05,12.7085]
[1777936379574,39.27,79909.26,0.0,0.11813,8e-05,12.72807]
[1777936385616,39.28,79910.07,0.0,0.11821,8e-05,12.73439]
[1777936390651,39.28,79908.34,0.0,0.11809,8e-05,12.72488]
[1777936391651,39.28,79908.34,0.0,0.11809,8e-05,12.72488]
[1777936391694,39.28,79913.77,0.0,0.11852,8e-05,12.75836]
[1777936392399,39.28,79913.77,0.0,0.11852,8e-05,12.75836]
[1777936392665,39.28,79913.77,0.0,0.11852,8e-05,12.75852]
[1777936397702,39.28,79912.46,0.0,0.11843,8e-05,12.75128]
[1777936400804,39.28,79911.17,0.0,0.11833,8e-05,12.74369]
[1777936401237,39.28,79911.98,0.0,0.1184,8e-05,12.74881]
[1777936402742,39.28,79896.04,0.0,0.11716,8e-05,12.65156]
[1777936403744,39.28,79886.33,0.0,0.11641,8e-05,12.59254]
[1777936406878,39.28,79884.64,0.0,0.11628,8e-05,12.58278]
[1777936407237,39.28,79884.64,0.0,0.11628,8e-05,12.58278]
[1777936407772,39.28,79885.65,0.0,0.11636,8e-05,12.58904]
[1777936409259,39.28,79885.62,0.0,0.11636,8e-05,12.58894]
[1777936409786,39.28,79886.0,0.0,0.11639,8e-05,12.59134]
[1777936414821,39.29,79882.01,0.0,0.11605,8e-05,12.56282]
[1777936419856,39.29,79883.83,0.0,0.1162,8e-05,12.57443]
[1777936425898,39.29,79885.32,0.0,0.11632,8e-05,12.58397]
[1777936432753,39.29,79885.95,0.0,0.11638,8e-05,12.58828]
[1777936437982,39.29,79884.18,0.0,0.11626,8e-05,12.57877]
[1777936444025,39.3,79883.05,0.0,0.1162,8e-05,12.57396]
[1777936449059,39.3,79883.01,0.0,0.11621,8e-05,12.57541]
[1777936454094,39.3,79884.73,0.0,0.11637,8e-05,12.58756]
[1777936459129,39.31,79888.22,0.0,0.11666,8e-05,12.61029]
[1777936464547,39.31,79887.28,0.0,0.1166,8e-05,12.60567]
[1777936471213,39.31,79886.94,0.0,0.11657,8e-05,12.60124]
[1777936476248,39.32,79886.42,0.0,0.11655,8e-05,12.59948]
[1777936482290,39.32,79885.52,0.0,0.1165,8e-05,12.5958]
[1777936487324,39.32,79884.92,0.0,0.11647,8e-05,12.59363]
[1777936493367,39.33,79885.65,0.0,0.11655,8e-05,12.59979]
[1777936498402,39.33,79892.34,0.0,0.11709,8e-05,12.64201]
[1777936498989,39.33,79892.34,0.0,0.11709,8e-05,12.64201]
[1777936499409,39.33,79894.7,0.0,0.11728,8e-05,12.65664]
[1777936504444,39.34,79890.38,0.0,0.11697,8e-05,12.63283]
[1777936510535,39.34,79891.14,0.0,0.11707,8e-05,12.64076]
[1777936515571,39.35,79890.42,0.0,0.11705,8e-05,12.6391]
[1777936518810,39.35,79889.86,0.0,0.11703,8e-05,12.63678]
[1777936518856,39.35,79889.21,0.0,0.11698,8e-05,12.63336]
[1777936519897,39.35,79889.21,0.0,0.11698,8e-05,12.63336]
[1777936519925,39.35,79889.77,0.0,0.11703,8e-05,12.63733]
[1777936523654,39.36,79888.77,0.0,0.11697,8e-05,12.63259]
[1777936523704,39.36,79888.77,0.0,0.11697,8e-05,12.63259]
[1777936528879,39.36,79886.4,0.0,0.11683,8e-05,12.62093]
[1777936528923,39.36,79886.38,0.0,0.11683,8e-05,12.62137]
[1777936529332,39.36,79886.38,0.0,0.11683,8e-05,12.62137]
[1777936529668,39.36,79886.38,0.0,0.11684,8e-05,12.62194]
[1777936530003,39.36,79886.17,0.0,0.11682,8e-05,12.62066]
[1777936535710,39.37,79878.77,0.0,0.11624,8e-05,12.57306]
[1777936540745,39.37,79879.68,0.0,0.11633,8e-05,12.58027]
[1777936545781,39.38,79882.3,0.0,0.11656,8e-05,12.59788]
[1777936550816,39.38,79889.3,0.0,0.11712,8e-05,12.64205]
[1777936555851,39.38,79888.72,0.0,0.11709,8e-05,12.64003]
[1777936560886,39.39,79887.91,0.0,0.11705,8e-05,12.63663]
[1777936565922,39.39,79884.93,0.0,0.11684,8e-05,12.62007]
[1777936567504,39.39,79884.11,0.0,0.11678,8e-05,12.61539]
[1777936567511,39.39,79884.11,0.0,0.11678,8e-05,12.61539]
[1777936567938,39.39,79875.23,0.0,0.1161,8e-05,12.56165]
[1777936572971,39.39,79874.22,0.0,0.11605,8e-05,12.55753]
[1777936573297,39.39,79874.22,0.0,0.11605,8e-05,12.55753]
[1777936573978,39.4,79874.32,0.0,0.11606,8e-05,12.55855]
[1777936575073,39.4,79874.6,0.0,0.11609,8e-05,12.56065]
[1777936575992,39.4,79874.83,0.0,0.11611,8e-05,12.56275]
[1777936581027,39.4,79874.6,0.0,0.11613,8e-05,12.56365]
[1777936586641,39.41,79876.14,0.0,0.11627,8e-05,12.57501]
[1777936592105,39.41,79879.55,0.0,0.11654,8e-05,12.59391]
[1777936597880,39.41,79879.69,0.0,0.11655,8e-05,12.59514]
[1777936603948,39.42,79880.53,0.0,0.11662,8e-05,12.6009]
[1777936608219,39.42,79881.69,0.0,0.11672,8e-05,12.60835]
[1777936608320,39.42,79880.65,0.0,0.11664,8e-05,12.6021]
[1777936609527,39.42,79880.65,0.0,0.11664,8e-05,12.6021]
[1777936609564,39.42,79879.7,0.0,0.11657,8e-05,12.59672]
[1777936615265,39.42,79882.49,0.0,0.11682,8e-05,12.616]
[1777936621307,39.43,79882.62,0.0,0.11686,8e-05,12.61898]
[1777936623895,39.43,79883.13,0.0,0.1169,8e-05,12.62245]
[1777936623996,39.43,79883.28,0.0,0.11692,8e-05,12.62372]
[1777936626450,39.43,79882.94,0.0,0.1169,8e-05,12.62209]
[1777936627016,39.43,79882.94,0.0,0.1169,8e-05,12.62209]
[1777936626551,39.43,79883.01,0.0,0.11691,8e-05,12.62288]
[1777936627883,39.43,79882.63,0.0,0.11688,8e-05,12.62094]
[1777936628254,39.43,79882.63,0.0,0.11688,8e-05,12.62094]
[1777936628967,39.43,79882.57,0.0,0.11688,8e-05,12.62095]
[1777936633392,39.43,79894.19,0.0,0.11779,8e-05,12.69232]
[1777936637891,39.43,79897.41,0.0,0.11805,8e-05,12.7124]
[1777936637900,39.43,79897.41,0.0,0.11805,8e-05,12.7124]
[1777936637992,39.43,79897.69,0.0,0.11807,8e-05,12.71435]
[1777936638971,39.43,79897.69,0.0,0.11807,8e-05,12.71435]
[1777936639925,39.43,79897.85,0.0,0.11809,8e-05,12.71556]
[1777936640006,39.43,79897.17,0.0,0.11804,8e-05,12.71136]
[1777936640741,39.43,79897.17,0.0,0.11804,8e-05,12.71136]
[1777936640828,39.43,79897.67,0.0,0.11807,8e-05,12.71437]
[1777936641461,39.43,79897.67,0.0,0.11807,8e-05,12.71437]
[1777936641471,39.43,79897.67,0.0,0.11807,8e-05,12.71437]
[1777936641530,39.44,79901.09,0.0,0.11834,8e-05,12.73548]
[1777936642232,39.44,79901.09,0.0,0.11834,8e-05,12.73548]
[1777936642454,39.44,79901.09,0.0,0.11835,8e-05,12.73573]
[1777936647948,39.44,79901.34,0.0,0.11838,8e-05,12.73812]
[1777936648039,39.44,79900.56,0.0,0.11832,8e-05,12.73386]
[1777936649086,39.44,79900.56,0.0,0.11832,8e-05,12.73386]
[1777936649503,39.44,79899.7,0.0,0.11827,8e-05,12.72931]
[1777936650447,39.44,79899.7,0.0,0.11827,8e-05,12.72931]
[1777936650512,39.44,79899.73,0.0,0.11828,8e-05,12.73]
[1777936655545,39.44,79900.04,0.0,0.11827,8e-05,12.72749]
[1777936660580,39.44,79900.93,0.0,0.11833,8e-05,12.73254]
[1777936663038,39.44,79900.12,0.0,0.11827,8e-05,12.72752]
[1777936663111,39.44,79882.86,0.0,0.11692,8e-05,12.62226]
[1777936664251,39.44,79882.86,0.0,0.11692,8e-05,12.62218]
[1777936664608,39.44,79879.46,0.0,0.11666,8e-05,12.60156]
[1777936668269,39.44,79881.71,0.0,0.11684,8e-05,12.61556]
[1777936668636,39.44,79881.71,0.0,0.11684,8e-05,12.61566]
[1777936673671,39.44,79884.38,0.0,0.11705,8e-05,12.63243]
[1777936676608,39.44,79885.68,0.0,0.11716,8e-05,12.64055]
[1777936678001,39.44,79886.81,0.0,0.11725,8e-05,12.64753]
[1777936683742,39.45,79889.47,0.0,0.11747,8e-05,12.66502]
[1777936689785,39.45,79890.69,0.0,0.11759,8e-05,12.67471]
[1777936694095,39.45,79892.17,0.0,0.11772,8e-05,12.68446]
[1777936694599,39.45,79890.53,0.0,0.1176,8e-05,12.6752]
[1777936694821,39.45,79890.53,0.0,0.1176,8e-05,12.67557]
[1777936699855,39.46,79884.83,0.0,0.11719,8e-05,12.6429]
[1777936704890,39.46,79884.2,0.0,0.11716,8e-05,12.64062]
[1777936711940,39.46,79881.96,0.0,0.11697,8e-05,12.62352]
[1777936718863,39.47,79880.72,0.0,0.11688,8e-05,12.61665]
[1777936723961,39.47,79879.28,0.0,0.11678,8e-05,12.60913]
[1777936723975,39.47,79879.28,0.0,0.11678,8e-05,12.60913]
[1777936724062,39.47,79878.51,0.0,0.11673,8e-05,12.60463]
[1777936730104,39.47,79877.64,0.0,0.11667,8e-05,12.60009]
[1777936733485,39.47,79867.78,0.0,0.11592,8e-05,12.54126]
[1777936735316,39.47,79869.67,0.0,0.11607,8e-05,12.55328]
[1777936736108,39.47,79869.39,0.0,0.11606,8e-05,12.55184]
[1777936738342,39.47,79869.39,0.0,0.11606,8e-05,12.55184]
[1777936739330,39.48,79878.81,0.0,0.11679,8e-05,12.60986]
[1777936741065,39.48,79878.81,0.0,0.1168,8e-05,12.61012]
[1777936741164,39.48,79880.19,0.0,0.11691,8e-05,12.6187]
[1777936746178,39.48,79875.63,0.0,0.11657,8e-05,12.59192]
[1777936748049,39.48,79873.14,0.0,0.11638,8e-05,12.577]
[1777936748073,39.48,79873.14,0.0,0.11638,8e-05,12.577]
[1777936748192,39.48,79872.95,0.0,0.11636,8e-05,12.57607]
[1777936753227,39.48,79872.69,0.0,0.11636,8e-05,12.57558]
[1777936755922,39.48,79862.63,0.0,0.11559,8e-05,12.51528]
[1777936761293,39.49,79862.82,0.0,0.11563,8e-05,12.51826]
[1777936767062,39.49,79863.29,0.0,0.11568,8e-05,12.52233]
[1777936769514,39.49,79863.19,0.0,0.11569,8e-05,12.52264]
[1777936769563,39.49,79863.19,0.0,0.11569,8e-05,12.52264]
[1777936769572,39.49,79871.33,0.0,0.11632,8e-05,12.5723]
[1777936771891,39.49,79871.5,0.0,0.11633,8e-05,12.57356]
[1777936771901,39.49,79871.5,0.0,0.11633,8e-05,12.57356]
[1777936771993,39.49,79879.63,0.0,0.11693,8e-05,12.61856]
[1777936775649,39.5,79878.6,0.0,0.11686,8e-05,12.6128]
[1777936775668,39.5,79878.6,0.0,0.11686,8e-05,12.6128]
[1777936775751,39.5,79878.6,0.0,0.11686,8e-05,12.61296]
[1777936778037,39.5,79878.6,0.0,0.11686,8e-05,12.61313]
[1777936778056,39.5,79878.6,0.0,0.11686,8e-05,12.61313]
[1777936778157,39.5,79874.52,0.0,0.11655,8e-05,12.5885]
[1777936782272,39.5,79873.75,0.0,0.1165,8e-05,12.58465]
[1777936782310,39.5,79873.75,0.0,0.1165,8e-05,12.58465]
[1777936782445,39.5,79874.02,0.0,0.11652,8e-05,12.58649]
[1777936787480,39.5,79875.87,0.0,0.11668,8e-05,12.5987]
[1777936788950,39.5,79875.87,0.0,0.11668,8e-05,12.5987]
[1777936788969,39.5,79875.87,0.0,0.11668,8e-05,12.5987]
[1777936789012,39.5,79875.8,0.0,0.11667,8e-05,12.59845]
[1777936789353,39.5,79875.8,0.0,0.11667,8e-05,12.59845]
[1777936789377,39.5,79875.8,0.0,0.11667,8e-05,12.59845]
[1777936789494,39.5,79875.8,0.0,0.11668,8e-05,12.59864]
[1777936791363,39.5,79877.84,0.0,0.11684,8e-05,12.61119]
[1777936791375,39.5,79877.84,0.0,0.11684,8e-05,12.61119]
[1777936791619,39.5,79877.84,0.0,0.11684,8e-05,12.61119]
[1777936791923,39.5,79877.84,0.0,0.11684,8e-05,12.61119]
[1777936791937,39.5,79877.84,0.0,0.11684,8e-05,12.61119]
[1777936792025,39.5,79877.08,0.0,0.11678,8e-05,12.60675]
[1777936792491,39.5,79877.08,0.0,0.11678,8e-05,12.60675]
[1777936792532,39.5,79877.08,0.0,0.11678,8e-05,12.60675]
[1777936793233,39.5,79877.08,0.0,0.11678,8e-05,12.60675]
[1777936793248,39.5,79877.08,0.0,0.11678,8e-05,12.60675]
[1777936792591,39.5,79875.48,0.0,0.11666,8e-05,12.5972]
[1777936794279,39.5,79875.48,0.0,0.11666,8e-05,12.5972]
[1777936794225,39.5,79873.96,0.0,0.11654,8e-05,12.58814]
[1777936795093,39.5,79893.68,0.0,0.11808,8e-05,12.70826]
[1777936795679,39.5,79893.68,0.0,0.11808,8e-05,12.70826]
[1777936795755,39.5,79905.56,0.0,0.11901,8e-05,12.78098]
[1777936797683,39.51,79905.56,0.0,0.11901,8e-05,12.78148]
[1777936798192,39.51,79914.27,0.0,0.1197,8e-05,12.83506]
[1777936800438,39.51,79913.11,0.0,0.11962,8e-05,12.82879]
[1777936800490,39.51,79913.11,0.0,0.11962,8e-05,12.82879]
[1777936800576,39.51,79905.51,0.0,0.11903,8e-05,12.78281]
[1777936801360,39.51,79905.51,0.0,0.11903,8e-05,12.78281]
[1777936801373,39.51,79905.51,0.0,0.11903,8e-05,12.78281]
[1777936801385,39.51,79905.51,0.0,0.11903,8e-05,12.78281]
[1777936801578,39.51,79905.51,0.0,0.11903,8e-05,12.78297]
[1777936803858,39.51,79894.86,0.0,0.11821,8e-05,12.7185]
[1777936808903,39.51,79892.39,0.0,0.11803,8e-05,12.70441]
[1777936815432,39.52,79892.13,0.0,0.11803,8e-05,12.7047]
[1777936820710,39.52,79892.92,0.0,0.11811,8e-05,12.71062]
[1777936825746,39.52,79893.5,0.0,0.11817,8e-05,12.71517]
[1777936830781,39.52,79893.48,0.0,0.11818,8e-05,12.71602]
[1777936838838,39.53,79893.1,0.0,0.11813,8e-05,12.71078]
[1777936843872,39.53,79893.43,0.0,0.11817,8e-05,12.71378]
[1777936849913,39.53,79894.17,0.0,0.11825,8e-05,12.71944]
[1777936855956,39.53,79892.67,0.0,0.11814,8e-05,12.71146]
[1777936860992,39.54,79892.85,0.0,0.11817,8e-05,12.71351]
[1777936866026,39.54,79893.51,0.0,0.11823,8e-05,12.71843]
[1777936871062,39.54,79893.35,0.0,0.11823,8e-05,12.71831]
[1777936871977,39.54,79893.35,0.0,0.11823,8e-05,12.71831]
[1777936872068,39.54,79893.11,0.0,0.11822,8e-05,12.71702]
[1777936874141,39.54,79892.44,0.0,0.11817,8e-05,12.71311]
[1777936874186,39.54,79892.54,0.0,0.11818,8e-05,12.71419]
[1777936880053,39.54,79892.76,0.0,0.11822,8e-05,12.71696]
[1777936880320,39.54,79892.76,0.0,0.11822,8e-05,12.71713]
[1777936881175,39.54,79892.76,0.0,0.11822,8e-05,12.71713]
[1777936881242,39.54,79892.94,0.0,0.11824,8e-05,12.71839]
[1777936885097,39.54,79892.94,0.0,0.11824,8e-05,12.71839]
[1777936885198,39.55,79893.14,0.0,0.11826,8e-05,12.72056]
[1777936891203,39.55,79893.68,0.0,0.11831,8e-05,12.72205]
[1777936897930,39.56,79893.76,0.0,0.11834,8e-05,12.72487]
[1777936901305,39.56,79893.76,0.0,0.11836,8e-05,12.72627]
[1777936907315,39.57,79893.13,0.0,0.11836,8e-05,12.72615]
[1777936912352,39.57,79891.98,0.0,0.1183,8e-05,12.72143]
[1777936917386,39.58,79891.32,0.0,0.11828,8e-05,12.71971]
[1777936922422,39.58,79895.81,0.0,0.11866,8e-05,12.74926]
[1777936927456,39.59,79886.8,0.0,0.11799,8e-05,12.6967]
[1777936932492,39.59,79886.59,0.0,0.11801,8e-05,12.69809]
[1777936937526,39.6,79885.32,0.0,0.11794,8e-05,12.69252]
[1777936942561,39.6,79884.79,0.0,0.11792,8e-05,12.69138]
[1777936948291,39.61,79884.19,0.0,0.1179,8e-05,12.68937]
[1777936951624,39.61,79876.34,0.0,0.11728,8e-05,12.6393]
[1777936956661,39.62,79872.6,0.0,0.11702,8e-05,12.61904]
[1777936961696,39.62,79872.6,0.0,0.11706,8e-05,12.62163]
[1777936966730,39.63,79874.72,0.0,0.11725,8e-05,12.63701]
[1777936971769,39.63,79871.9,0.0,0.11707,8e-05,12.62247]
[1777936976992,39.64,79870.66,0.0,0.117,8e-05,12.61716]
[1777936982847,39.65,79871.99,0.0,0.11716,8e-05,12.62904]
[1777936988888,39.68,79873.4,0.0,0.11749,8e-05,12.65486]
[1777936994929,39.69,79875.05,0.0,0.11766,8e-05,12.6679]
[1777937000511,39.69,79875.56,0.0,0.11772,8e-05,12.67302]
[1777937003398,39.7,79870.06,0.0,0.11732,8e-05,12.64125]
[1777937003410,39.7,79870.06,0.0,0.11732,8e-05,12.64125]
[1777937003452,39.7,79870.36,0.0,0.11735,8e-05,12.64358]
[1777937004469,39.7,79870.36,0.0,0.11735,8e-05,12.64358]
[1777937004490,39.7,79870.36,0.0,0.11735,8e-05,12.64358]
[1777937004529,39.7,79870.37,0.0,0.11736,8e-05,12.6442]
[1777937009619,39.71,79870.58,0.0,0.11741,8e-05,12.64822]
[1777937014671,39.71,79871.55,0.0,0.11748,8e-05,12.65223]
[1777937019842,39.72,79872.76,0.0,0.11761,8e-05,12.66226]
[1777937026147,39.73,79874.5,0.0,0.1178,8e-05,12.67659]
[1777937031183,39.73,79880.1,0.0,0.11827,8e-05,12.71313]
[1777937036217,39.74,79880.94,0.0,0.11836,8e-05,12.72067]
[1777937041252,39.74,79879.01,0.0,0.11825,8e-05,12.712]
[1777937046288,39.75,79878.06,0.0,0.11823,8e-05,12.71012]
[1777937051358,39.78,79870.16,0.0,0.11776,8e-05,12.67323]
[1777937056597,39.79,79870.14,0.0,0.11783,8e-05,12.678]
[1777937058578,39.79,79870.6,0.0,0.11787,8e-05,12.68159]
[1777937058698,39.79,79873.62,0.0,0.11812,8e-05,12.70064]
[1777937059582,39.79,79875.27,0.0,0.11825,8e-05,12.71139]
[1777937060588,39.79,79875.27,0.0,0.11825,8e-05,12.71139]
[1777937061393,39.79,79875.2,0.0,0.11827,8e-05,12.71246]
[1777937066490,39.8,79874.78,0.0,0.11828,8e-05,12.71362]
[1777937071525,39.81,79875.43,0.0,0.11835,8e-05,12.71666]
[1777937076562,39.82,79873.37,0.0,0.11824,8e-05,12.70782]
[1777937081598,39.83,79869.08,0.0,0.11795,8e-05,12.68562]
[1777937087118,39.84,79869.26,0.0,0.11802,8e-05,12.69048]
[1777937088894,39.84,79864.17,0.0,0.11764,8e-05,12.66127]
[1777937089354,39.84,79864.17,0.0,0.11765,8e-05,12.66205]
[1777937094690,39.89,79863.68,0.0,0.11794,8e-05,12.68417]
[1777937100734,39.9,79863.08,0.0,0.11796,8e-05,12.68491]
[1777937105767,39.91,79862.0,0.0,0.11792,8e-05,12.68203]
[1777937111113,39.92,79861.45,0.0,0.11792,8e-05,12.68165]
[1777937117541,39.93,79862.0,0.0,0.11803,8e-05,12.69004]
[1777937127611,39.95,79863.03,0.0,0.1182,8e-05,12.70326]
[1777937132957,39.95,79862.46,0.0,0.11817,8e-05,12.69937]
[1777937137991,39.96,79868.99,0.0,0.11872,8e-05,12.74196]
[1777937143028,39.97,79870.14,0.0,0.11885,8e-05,12.7521]
[1777937148068,39.98,79871.53,0.0,0.119,8e-05,12.76367]
[1777937153303,39.98,79872.01,0.0,0.11907,8e-05,12.76907]
[1777937159144,39.99,79873.3,0.0,0.11923,8e-05,12.78115]
[1777937164486,40.0,79874.06,0.0,0.11932,8e-05,12.78816]
[1777937170222,40.0,79877.18,0.0,0.11962,8e-05,12.81108]
[1777937175257,40.01,79878.82,0.0,0.11978,8e-05,12.8239]
[1777937175902,40.01,79878.82,0.0,0.11978,8e-05,12.8239]
[1777937175914,40.01,79878.82,0.0,0.11978,8e-05,12.8239]
[1777937176264,40.01,79878.93,0.0,0.1198,8e-05,12.82516]
[1777937181311,40.02,79880.83,0.0,0.11998,8e-05,12.83901]
[1777937187342,40.04,79897.16,0.0,0.12136,8e-05,12.94595]
[1777937192376,40.04,79896.88,0.0,0.12134,8e-05,12.94191]
[1777937196081,40.04,79896.82,0.0,0.12135,8e-05,12.94286]
[1777937196404,40.04,79899.62,0.0,0.12157,8e-05,12.96021]
[1777937201440,40.05,79901.68,0.0,0.12178,8e-05,12.97621]
[1777937206474,40.06,79906.45,0.0,0.12219,8e-05,13.00761]
[1777937211509,40.06,79908.7,0.0,0.12241,8e-05,13.02414]
[1777937216544,40.07,79904.96,0.0,0.12215,8e-05,13.00414]
[1777937221583,40.08,79903.28,0.0,0.12205,8e-05,12.99663]
[1777937226616,40.08,79900.46,0.0,0.12187,8e-05,12.98219]
[1777937231651,40.09,79897.26,0.0,0.12164,8e-05,12.96447]
[1777937238383,40.09,79896.51,0.0,0.1216,8e-05,12.96185]
[1777937243735,40.09,79894.65,0.0,0.12148,8e-05,12.95199]
[1777937248770,40.1,79893.34,0.0,0.12139,8e-05,12.94542]
[1777937253805,40.1,79891.11,0.0,0.12121,8e-05,12.92961]
[1777937258839,40.1,79890.52,0.0,0.12118,8e-05,12.92747]
[1777937263875,40.11,79889.56,0.0,0.12114,8e-05,12.92422]
[1777937268910,40.12,79890.95,0.0,0.12129,8e-05,12.93533]
[1777937273959,40.12,79890.35,0.0,0.12126,8e-05,12.93329]
[1777937274815,40.12,79890.35,0.0,0.12126,8e-05,12.93329]
[1777937274826,40.12,79899.69,0.0,0.122,8e-05,12.98992]
[1777937274840,40.12,79899.69,0.0,0.122,8e-05,12.98992]
[1777937274952,40.12,79899.69,0.0,0.12201,8e-05,12.99063]
[1777937276470,40.12,79899.69,0.0,0.12201,8e-05,12.99063]
[1777937277024,40.12,79900.02,0.0,0.12204,8e-05,12.99333]
[1777937277050,40.12,79899.65,0.0,0.12202,8e-05,12.99181]
[1777937283008,40.13,79897.24,0.0,0.12189,8e-05,12.98147]
[1777937288734,40.14,79895.46,0.0,0.1218,8e-05,12.97423]
[1777937294086,40.15,79895.61,0.0,0.12186,8e-05,12.97927]
[1777937299132,40.16,79902.38,0.0,0.12243,8e-05,13.02284]
[1777937299210,40.16,79913.87,0.0,0.12335,8e-05,13.09289]
[1777937305162,40.16,79921.36,0.0,0.12398,8e-05,13.14122]
[1777937310200,40.17,79918.13,0.0,0.12376,8e-05,13.12397]
[1777937315233,40.17,79921.63,0.0,0.12403,8e-05,13.14289]
[1777937320267,40.18,79924.13,0.0,0.12426,8e-05,13.16024]
[1777937325303,40.18,79925.61,0.0,0.1244,8e-05,13.17136]
[1777937330339,40.19,79928.47,0.0,0.12466,8e-05,13.19072]
[1777937335374,40.19,79928.57,0.0,0.12469,8e-05,13.19332]
[1777937340743,40.2,79934.37,0.0,0.12518,8e-05,13.23]
[1777937341627,40.2,79939.68,0.0,0.12561,8e-05,13.26257]
[1777937341629,40.2,79940.02,0.0,0.12564,8e-05,13.26496]
[1777937347459,40.2,79937.86,0.0,0.12549,8e-05,13.25379]
[1777937352494,40.21,79940.29,0.0,0.12571,8e-05,13.27007]
[1777937357529,40.21,79941.77,0.0,0.12585,8e-05,13.28056]
[1777937363571,40.21,79943.78,0.0,0.12603,8e-05,13.29448]
[1777937368605,40.22,79944.38,0.0,0.1261,8e-05,13.29952]
[1777937374648,40.22,79943.91,0.0,0.12605,8e-05,13.29372]
[1777937381697,40.22,79943.68,0.0,0.12606,8e-05,13.29429]
[1777937389754,40.23,79943.8,0.0,0.1261,8e-05,13.29729]
[1777937396803,40.23,79939.12,0.0,0.12575,8e-05,13.27113]
[1777937401838,40.24,79939.69,0.0,0.12582,8e-05,13.27616]
[1777937403852,40.24,79929.12,0.0,0.12498,8e-05,13.21285]
[1777937404946,40.24,79929.12,0.0,0.12498,8e-05,13.21285]
[1777937405320,40.24,79929.12,0.0,0.12498,8e-05,13.21285]
[1777937405867,40.24,79929.37,0.0,0.12501,8e-05,13.21517]
[1777937407882,40.24,79918.62,0.0,0.12417,8e-05,13.15106]
[1777937408363,40.24,79918.62,0.0,0.12417,8e-05,13.15106]
[1777937408888,40.24,79917.75,0.0,0.12411,8e-05,13.1463]
[1777937413923,40.25,79915.29,0.0,0.12395,8e-05,13.13391]
[1777937418958,40.26,79912.58,0.0,0.12377,8e-05,13.12009]
[1777937419572,40.26,79912.58,0.0,0.12377,8e-05,13.12009]
[1777937419586,40.26,79912.58,0.0,0.12377,8e-05,13.12009]
[1777937419967,40.26,79912.69,0.0,0.12378,8e-05,13.12126]
[1777937420930,40.26,79912.69,0.0,0.12378,8e-05,13.12126]
[1777937420948,40.26,79912.69,0.0,0.12378,8e-05,13.12126]
[1777937420973,40.26,79913.02,0.0,0.12382,8e-05,13.12377]
[1777937421052,40.26,79913.02,0.0,0.12382,8e-05,13.12377]
[1777937422507,40.26,79915.56,0.0,0.12402,8e-05,13.13961]
[1777937422986,40.26,79915.8,0.0,0.12405,8e-05,13.14155]
[1777937428025,40.27,79914.62,0.0,0.124,8e-05,13.13735]
[1777937434065,40.27,79914.95,0.0,0.12403,8e-05,13.13766]
[1777937439790,40.28,79914.28,0.0,0.12401,8e-05,13.13605]
[1777937445173,40.29,79914.54,0.0,0.12407,8e-05,13.14056]
[1777937450209,40.29,79916.75,0.0,0.12427,8e-05,13.15627]
[1777937452843,40.29,79916.0,0.0,0.12422,8e-05,13.15221]
[1777937452944,40.29,79916.81,0.0,0.12429,8e-05,13.15757]
[1777937456993,40.3,79905.37,0.0,0.12341,8e-05,13.09052]
[1777937457361,40.3,79905.37,0.0,0.12341,8e-05,13.09052]
[1777937458895,40.3,79902.79,0.0,0.12322,8e-05,13.07553]
[1777937458997,40.3,79903.28,0.0,0.12326,8e-05,13.07907]
[1777937464307,40.31,79898.82,0.0,0.12296,8e-05,13.05576]
[1777937465822,40.31,79898.82,0.0,0.12296,8e-05,13.05576]
[1777937465840,40.31,79898.82,0.0,0.12296,8e-05,13.05576]
[1777937465852,40.31,79899.05,0.0,0.12299,8e-05,13.05778]
[1777937471359,40.32,79898.82,0.0,0.12302,8e-05,13.06026]
[1777937478991,40.32,79899.41,0.0,0.1231,8e-05,13.06638]
[1777937487469,40.34,79899.46,0.0,0.12321,8e-05,13.07433]
[1777937492504,40.35,79899.94,0.0,0.12325,8e-05,13.07581]
[1777937495830,40.35,79899.92,0.0,0.12326,8e-05,13.07632]
[1777937495860,40.35,79899.92,0.0,0.12326,8e-05,13.07632]
[1777937495872,40.35,79899.42,0.0,0.12324,8e-05,13.07458]
[1777937496477,40.35,79899.42,0.0,0.12324,8e-05,13.07458]
[1777937496511,40.35,79899.42,0.0,0.12324,8e-05,13.07458]
[1777937496578,40.35,79899.42,0.0,0.12324,8e-05,13.07522]
[1777937497979,40.35,79899.42,0.0,0.12324,8e-05,13.07522]
[1777937498005,40.35,79899.42,0.0,0.12324,8e-05,13.07522]
[1777937498018,40.35,79899.32,0.0,0.12325,8e-05,13.07526]
[1777937504588,40.36,79899.42,0.0,0.12331,8e-05,13.08031]
[1777937509622,40.37,79899.55,0.0,0.12337,8e-05,13.08424]
[1777937514661,40.38,79899.67,0.0,0.12342,8e-05,13.08808]
[1777937518194,40.38,79899.24,0.0,0.12341,8e-05,13.08735]
[1777937518249,40.38,79899.24,0.0,0.12341,8e-05,13.08735]
[1777937518690,40.38,79899.52,0.0,0.12344,8e-05,13.08965]
[1777937519913,40.39,79881.96,0.0,0.12207,8e-05,12.98476]
[1777937524967,40.39,79883.96,0.0,0.12225,8e-05,12.99895]
[1777937527575,40.39,79870.78,0.0,0.12124,8e-05,12.9209]
[1777937528909,40.39,79869.64,0.0,0.12116,8e-05,12.91438]
[1777937531707,40.4,79864.48,0.0,0.12077,8e-05,12.88441]
[1777937531781,40.4,79860.36,0.0,0.12045,8e-05,12.86009]
[1777937532379,40.4,79860.36,0.0,0.12045,8e-05,12.86009]
[1777937532393,40.4,79860.36,0.0,0.12045,8e-05,12.86009]
[1777937533068,40.4,79860.36,0.0,0.12045,8e-05,12.86009]
[1777937533079,40.4,79860.36,0.0,0.12045,8e-05,12.86009]
[1777937532787,40.4,79860.43,0.0,0.12046,8e-05,12.86089]
[1777937533793,40.4,79860.23,0.0,0.12045,8e-05,12.86006]
[1777937538201,40.4,79857.85,0.0,0.12029,8e-05,12.84731]
[1777937538233,40.4,79857.85,0.0,0.12029,8e-05,12.84731]
[1777937538888,40.4,79857.85,0.0,0.12029,8e-05,12.84731]
[1777937538913,40.4,79857.85,0.0,0.12029,8e-05,12.84731]
[1777937543326,40.41,79856.12,0.0,0.12018,8e-05,12.8388]
[1777937543348,40.41,79856.12,0.0,0.12018,8e-05,12.8388]
[1777937544041,40.41,79856.12,0.0,0.12018,8e-05,12.8388]
[1777937544066,40.41,79856.12,0.0,0.12018,8e-05,12.8388]
[1777937543867,40.41,79855.7,0.0,0.12015,8e-05,12.83667]
[1777937544696,40.41,79855.7,0.0,0.12015,8e-05,12.83667]
[1777937544735,40.41,79855.7,0.0,0.12015,8e-05,12.83667]
[1777937546089,40.41,79825.27,0.0,0.11782,8e-05,12.65587]
[1777937546632,40.41,79825.27,0.0,0.11782,8e-05,12.65587]
[1777937546803,40.41,79825.27,0.0,0.11782,8e-05,12.65587]
[1777937546842,40.41,79825.27,0.0,0.11782,8e-05,12.65587]
[1777937546901,40.41,79825.27,0.0,0.11783,8e-05,12.65628]
[1777937547437,40.41,79825.27,0.0,0.11783,8e-05,12.65628]
[1777937547790,40.41,79825.27,0.0,0.11783,8e-05,12.65628]
[1777937548118,40.41,79831.21,0.0,0.11829,8e-05,12.69229]
[1777937548456,40.41,79831.21,0.0,0.11829,8e-05,12.69229]
[1777937550811,40.41,79835.11,0.0,0.11861,8e-05,12.71683]
[1777937550997,40.41,79824.39,0.0,0.1178,8e-05,12.65351]
[1777937555968,40.42,79827.93,0.0,0.11805,8e-05,12.67165]
[1777937556083,40.42,79822.13,0.0,0.11761,8e-05,12.63746]
[1777937560423,40.42,79816.24,0.0,0.11719,8e-05,12.60424]
[1777937560608,40.42,79816.24,0.0,0.11719,8e-05,12.60424]
[1777937560843,40.42,79816.24,0.0,0.11719,8e-05,12.60424]
[1777937561019,40.42,79816.24,0.0,0.11719,8e-05,12.60424]
[1777937561024,40.42,79803.4,0.0,0.11623,8e-05,12.5287]
[1777937561293,40.42,79803.4,0.0,0.11623,8e-05,12.5287]
[1777937561389,40.42,79803.4,0.0,0.11623,8e-05,12.5287]
[1777937562007,40.43,79803.4,0.0,0.11624,8e-05,12.52942]
[1777937562360,40.43,79803.4,0.0,0.11624,8e-05,12.52942]
[1777937562395,40.43,79803.4,0.0,0.11624,8e-05,12.52942]
[1777937563012,40.43,79801.13,0.0,0.11607,8e-05,12.51621]
[1777937564798,40.43,79800.85,0.0,0.11605,8e-05,12.51482]
[1777937565022,40.43,79800.85,0.0,0.11605,8e-05,12.51482]
[1777937567546,40.45,79811.58,0.0,0.11702,8e-05,12.59019]
[1777937570124,40.45,79817.64,0.0,0.11749,8e-05,12.62709]
[1777937570131,40.46,79819.86,0.0,0.11766,8e-05,12.64095]
[1777937576111,40.46,79819.07,0.0,0.11766,8e-05,12.64013]
[1777937581147,40.47,79821.05,0.0,0.11785,8e-05,12.65509]
[1777937586183,40.48,79813.34,0.0,0.1173,8e-05,12.61245]
[1777937591222,40.53,79813.14,0.0,0.11759,8e-05,12.63409]
[1777937596253,40.54,79811.85,0.0,0.11753,8e-05,12.62978]
[1777937599274,40.54,79821.84,0.0,0.11832,8e-05,12.691]
[1777937604309,40.55,79823.21,0.0,0.11846,8e-05,12.70209]
[1777937610024,40.55,79819.0,0.0,0.11817,8e-05,12.67946]
[1777937610533,40.55,79817.5,0.0,0.11807,8e-05,12.67118]
[1777937610634,40.56,79818.61,0.0,0.11816,8e-05,12.6784]
[1777937614586,40.56,79818.32,0.0,0.11813,8e-05,12.67399]
[1777937614593,40.56,79818.32,0.0,0.11813,8e-05,12.67399]
[1777937614672,40.56,79813.5,0.0,0.11777,8e-05,12.64602]
[1777937621053,40.57,79810.39,0.0,0.11759,8e-05,12.63163]
[1777937625817,40.58,79823.88,0.0,0.11865,8e-05,12.71474]
[1777937626724,40.58,79823.88,0.0,0.11865,8e-05,12.71474]
[1777937627143,40.58,79823.88,0.0,0.11865,8e-05,12.71474]
[1777937627161,40.58,79823.88,0.0,0.11865,8e-05,12.71474]
[1777937626745,40.58,79831.12,0.0,0.11921,8e-05,12.75832]
[1777937627473,40.59,79831.12,0.0,0.11928,8e-05,12.76363]
[1777937629037,40.59,79831.12,0.0,0.11928,8e-05,12.76363]
[1777937629555,40.59,79829.8,0.0,0.11919,8e-05,12.75625]
[1777937629586,40.59,79829.8,0.0,0.11919,8e-05,12.75625]
[1777937629592,40.59,79829.8,0.0,0.11919,8e-05,12.75625]
[1777937629693,40.59,79830.7,0.0,0.11926,8e-05,12.76207]
[1777937632298,40.59,79830.46,0.0,0.11926,8e-05,12.7616]
[1777937632324,40.59,79830.46,0.0,0.11926,8e-05,12.7616]
[1777937632439,40.59,79830.46,0.0,0.11926,8e-05,12.7616]
[1777937632479,40.59,79830.46,0.0,0.11926,8e-05,12.7616]
[1777937641193,40.6,79825.41,0.0,0.11893,8e-05,12.73612]
[1777937646680,40.61,79815.81,0.0,0.11824,8e-05,12.68186]
[1777937652648,40.62,79808.29,0.0,0.11772,8e-05,12.64179]
[1777937654662,40.62,79818.26,0.0,0.1185,8e-05,12.70211]
[1777937659699,40.63,79818.78,0.0,0.11857,8e-05,12.708]
[1777937664735,40.64,79820.25,0.0,0.11872,8e-05,12.71948]
[1777937669770,40.64,79822.62,0.0,0.11894,8e-05,12.73619]
[1777937675811,40.65,79822.14,0.0,0.11891,8e-05,12.73186]
[1777937680847,40.65,79826.29,0.0,0.11926,8e-05,12.75901]
[1777937686892,40.66,79826.75,0.0,0.11933,8e-05,12.76451]
[1777937690144,40.66,79828.36,0.0,0.11947,8e-05,12.77498]
[1777937690171,40.66,79828.36,0.0,0.11947,8e-05,12.77498]
[1777937690183,40.66,79838.36,0.0,0.12024,8e-05,12.83482]
[1777937695953,40.67,79838.33,0.0,0.12027,8e-05,12.83682]
[1777937699395,40.67,79838.59,0.0,0.1203,8e-05,12.83944]
[1777937699419,40.67,79838.59,0.0,0.1203,8e-05,12.83944]
[1777937700114,40.67,79836.92,0.0,0.12018,8e-05,12.82988]
[1777937705538,40.68,79829.82,0.0,0.11966,8e-05,12.78969]
[1777937711060,40.68,79829.37,0.0,0.11966,8e-05,12.78963]
[1777937716094,40.69,79828.53,0.0,0.11962,8e-05,12.78679]
[1777937721754,40.69,79828.57,0.0,0.11966,8e-05,12.78958]
[1777937727177,40.7,79827.99,0.0,0.11964,8e-05,12.78783]
[1777937730193,40.7,79809.56,0.0,0.11826,8e-05,12.6805]
[1777937731594,40.7,79808.36,0.0,0.11814,8e-05,12.66941]
[1777937731979,40.7,79808.36,0.0,0.11814,8e-05,12.66941]
[1777937732070,40.7,79807.88,0.0,0.11811,8e-05,12.66715]
[1777937739255,40.71,79805.56,0.0,0.11799,8e-05,12.65751]
[1777937744290,40.72,79803.57,0.0,0.11787,8e-05,12.64856]
[1777937749325,40.72,79801.65,0.0,0.11776,8e-05,12.63992]
[1777937754361,40.73,79798.86,0.0,0.11759,8e-05,12.6261]
[1777937759395,40.74,79794.07,0.0,0.11727,8e-05,12.60108]
[1777937764430,40.74,79792.67,0.0,0.1172,8e-05,12.59553]
[1777937770472,40.75,79792.82,0.0,0.11725,8e-05,12.59956]
[1777937775508,40.76,79792.3,0.0,0.11724,8e-05,12.59904]
[1777937779737,40.76,79780.74,0.0,0.1164,8e-05,12.53308]
[1777937785579,40.77,79779.36,0.0,0.11633,7e-05,12.52697]
[1777937790613,40.77,79778.59,0.0,0.11629,7e-05,12.52416]
[1777937795030,40.77,79777.84,0.0,0.11621,7e-05,12.51626]
[1777937795098,40.77,79777.84,0.0,0.11621,7e-05,12.51626]
[1777937795154,40.77,79767.91,0.0,0.11548,7e-05,12.45824]
[1777937800684,40.78,79756.89,0.0,0.11468,7e-05,12.39536]
[1777937806171,40.78,79757.45,0.0,0.11473,7e-05,12.39968]
[1777937811032,40.78,79751.03,0.0,0.11427,7e-05,12.36309]
[1777937811105,40.78,79751.03,0.0,0.11427,7e-05,12.36309]
[1777937811351,40.78,79775.48,0.0,0.1161,7e-05,12.50726]
[1777937813868,40.78,79777.59,0.0,0.11627,7e-05,12.5205]
[1777937813879,40.78,79777.59,0.0,0.11627,7e-05,12.5205]
[1777937813970,40.79,79777.33,0.0,0.11626,7e-05,12.5196]
[1777937819517,40.79,79777.7,0.0,0.11632,7e-05,12.52461]
[1777937824852,40.8,79775.81,0.0,0.1162,7e-05,12.5153]
[1777937829887,40.8,79771.71,0.0,0.11592,7e-05,12.49278]
[1777937835344,40.8,79771.02,0.0,0.11588,7e-05,12.49006]
[1777937841228,40.81,79768.85,0.0,0.11575,7e-05,12.47933]
[1777937843371,40.81,79756.77,0.0,0.11486,7e-05,12.40918]
[1777937844843,40.81,79756.91,0.0,0.11487,7e-05,12.41014]
[1777937844862,40.81,79756.91,0.0,0.11487,7e-05,12.41014]
[1777937845390,40.81,79757.32,0.0,0.1149,7e-05,12.41272]
[1777937845479,40.81,79757.32,0.0,0.1149,7e-05,12.41272]
[1777937845497,40.81,79757.32,0.0,0.1149,7e-05,12.41272]
[1777937846069,40.81,79757.59,0.0,0.11493,7e-05,12.41447]
[1777937847073,40.81,79757.59,0.0,0.11493,7e-05,12.41447]
[1777937847110,40.81,79757.59,0.0,0.11493,7e-05,12.41447]
[1777937847361,40.81,79757.84,0.0,0.11495,7e-05,12.41609]
[1777937852441,40.81,79759.2,0.0,0.11502,7e-05,12.42013]
[1777937852859,40.81,79758.97,0.0,0.11501,7e-05,12.41892]
[1777937853129,40.81,79758.97,0.0,0.11501,7e-05,12.41892]
[1777937853369,40.81,79735.02,0.0,0.11324,7e-05,12.27899]
[1777937853663,40.81,79735.02,0.0,0.11324,7e-05,12.27899]
[1777937854056,40.81,79735.02,0.0,0.11324,7e-05,12.27899]
[1777937854122,40.81,79722.33,0.0,0.11231,7e-05,12.20491]
[1777937855747,40.81,79722.33,0.0,0.11231,7e-05,12.20496]
[1777937855789,40.81,79722.33,0.0,0.11231,7e-05,12.20496]
[1777937855921,40.81,79722.33,0.0,0.11231,7e-05,12.20496]
[1777937855934,40.81,79722.33,0.0,0.11231,7e-05,12.20496]
[1777937856420,40.81,79719.12,0.0,0.11208,7e-05,12.18641]
[1777937861532,40.81,79723.72,0.0,0.11241,7e-05,12.21337]
[1777937867151,40.81,79726.27,0.0,0.11259,7e-05,12.22767]
[1777937872187,40.81,79728.19,0.0,0.11273,7e-05,12.23837]
[1777937877222,40.81,79731.37,0.0,0.11295,7e-05,12.25644]
[1777937882257,40.81,79740.34,0.0,0.11361,7e-05,12.30859]
[1777937887292,40.81,79738.26,0.0,0.11345,7e-05,12.29552]
[1777937891694,40.81,79735.71,0.0,0.11326,7e-05,12.28055]
[1777937891708,40.81,79735.71,0.0,0.11326,7e-05,12.28055]
[1777937892328,40.81,79736.12,0.0,0.11329,7e-05,12.2831]
[1777937893156,40.81,79736.12,0.0,0.11329,7e-05,12.2831]
[1777937893174,40.81,79736.12,0.0,0.11329,7e-05,12.2831]
[1777937893337,40.81,79738.43,0.0,0.11346,7e-05,12.29676]
[1777937898217,40.81,79741.78,0.0,0.11371,7e-05,12.31679]
[1777937898235,40.81,79741.78,0.0,0.11371,7e-05,12.31679]
[1777937898370,40.81,79741.79,0.0,0.11372,7e-05,12.31694]
[1777937900169,40.81,79741.74,0.0,0.11371,7e-05,12.31675]
[1777937900203,40.81,79741.74,0.0,0.11371,7e-05,12.31675]
[1777937900384,40.81,79742.81,0.0,0.11379,7e-05,12.3231]
[1777937905419,40.81,79741.86,0.0,0.11373,7e-05,12.31797]
[1777937910456,40.81,79753.37,0.0,0.11459,7e-05,12.38643]
[1777937916498,40.82,79756.87,0.0,0.11484,7e-05,12.40394]
[1777937921532,40.82,79758.19,0.0,0.11495,7e-05,12.41291]
[1777937926567,40.82,79762.31,0.0,0.11527,7e-05,12.43824]
[1777937930209,40.82,79762.25,0.0,0.11528,7e-05,12.43833]
[1777937930223,40.82,79762.25,0.0,0.11528,7e-05,12.43833]
[1777937930283,40.82,79763.9,0.0,0.1154,7e-05,12.44846]
[1777937936638,40.83,79764.2,0.0,0.11544,7e-05,12.45144]
[1777937941672,40.83,79764.21,0.0,0.11546,7e-05,12.45246]
[1777937947903,40.83,79767.42,0.0,0.1157,7e-05,12.47201]
[1777937948398,40.83,79767.42,0.0,0.1157,7e-05,12.47201]
[1777937948482,40.83,79766.79,0.0,0.11566,7e-05,12.46874]
[1777937953887,40.83,79765.82,0.0,0.1156,7e-05,12.46372]
[1777937959798,40.83,79765.38,0.0,0.11558,7e-05,12.46203]
[1777937962546,40.83,79765.12,0.0,0.11556,7e-05,12.46062]
[1777937962562,40.83,79765.93,0.0,0.11562,7e-05,12.46549]
[1777937964554,40.83,79766.13,0.0,0.11564,7e-05,12.46677]
[1777937964566,40.83,79766.13,0.0,0.11564,7e-05,12.46677]
[1777937964833,40.84,79766.0,0.0,0.11563,7e-05,12.46622]
[1777937969869,40.84,79764.61,0.0,0.11553,7e-05,12.45858]
[1777937974904,40.84,79766.27,0.0,0.11563,7e-05,12.46427]
[1777937978739,40.84,79765.77,0.0,0.1156,7e-05,12.46159]
[1777937978933,40.84,79765.77,0.0,0.1156,7e-05,12.46167]
[1777937983966,40.84,79764.02,0.0,0.11547,7e-05,12.45179]
[1777937989002,40.84,79772.32,0.0,0.1161,7e-05,12.50087]
[1777937994042,40.84,79774.11,0.0,0.11623,7e-05,12.51137]
[1777937999075,40.84,79775.23,0.0,0.11631,7e-05,12.51789]
[1777938004109,40.84,79776.2,0.0,0.11638,7e-05,12.52351]
[1777938009150,40.84,79770.18,0.0,0.11593,7e-05,12.48817]
[1777938016193,40.84,79771.04,0.0,0.116,7e-05,12.49351]
[1777938022235,40.84,79772.06,0.0,0.11608,7e-05,12.49963]
[1777938028277,40.84,79772.24,0.0,0.11609,7e-05,12.50077]
[1777938033501,40.84,79772.55,0.0,0.11608,7e-05,12.49807]
[1777938041368,40.84,79772.41,0.0,0.11607,7e-05,12.49734]
[1777938052446,40.84,79772.35,0.0,0.11607,7e-05,12.49709]
[1777938057480,40.84,79772.58,0.0,0.11609,7e-05,12.49847]
[1777938062515,40.84,79772.64,0.0,0.11609,7e-05,12.49884]
[1777938067550,40.84,79772.37,0.0,0.11607,7e-05,12.49727]
[1777938072585,40.84,79772.69,0.0,0.1161,7e-05,12.49916]
[1777938077619,40.84,79774.86,0.0,0.11626,7e-05,12.51188]
[1777938082655,40.84,79774.66,0.0,0.11624,7e-05,12.51062]
[1777938087691,40.84,79776.86,0.0,0.11641,7e-05,12.52348]
[1777938092726,40.84,79782.52,0.0,0.11679,8e-05,12.55202]
[1777938097761,40.84,79782.44,0.0,0.11678,8e-05,12.55127]
[1777938104445,40.84,79783.31,0.0,0.11684,8e-05,12.55603]
[1777938110866,40.84,79783.27,0.0,0.11684,8e-05,12.55571]
[1777938116894,40.84,79783.84,0.0,0.11688,8e-05,12.55876]
[1777938121930,40.84,79784.03,0.0,0.11689,8e-05,12.55981]
[1777938124173,40.84,79769.56,0.0,0.11581,7e-05,12.47485]
[1777938129985,40.84,79770.27,0.0,0.11587,7e-05,12.47964]
[1777938133852,40.84,79765.98,0.0,0.11556,7e-05,12.45482]
[1777938133866,40.84,79765.98,0.0,0.11556,7e-05,12.45482]
[1777938134273,40.84,79753.9,0.0,0.11466,7e-05,12.38428]
[1777938136300,40.84,79753.9,0.0,0.11466,7e-05,12.38455]
[1777938136332,40.84,79753.9,0.0,0.11466,7e-05,12.38455]
[1777938136433,40.84,79754.34,0.0,0.1147,7e-05,12.38739]
[1777938142080,40.85,79755.37,0.0,0.1148,7e-05,12.39506]
[1777938147164,40.85,79752.1,0.0,0.11456,7e-05,12.37621]
[1777938147176,40.85,79752.1,0.0,0.11456,7e-05,12.37621]
[1777938147265,40.85,79750.43,0.0,0.11444,7e-05,12.36646]
[1777938148167,40.85,79750.43,0.0,0.11444,7e-05,12.36646]
[1777938148188,40.85,79750.43,0.0,0.11444,7e-05,12.36646]
[1777938148801,40.85,79748.09,0.0,0.11426,7e-05,12.35279]
[1777938154799,40.85,79743.1,0.0,0.11386,7e-05,12.31935]
[1777938155431,40.85,79743.1,0.0,0.11386,7e-05,12.31935]
[1777938155477,40.85,79743.1,0.0,0.11386,7e-05,12.31935]
[1777938155557,40.85,79742.59,0.0,0.11383,7e-05,12.31643]
[1777938156346,40.85,79742.59,0.0,0.11383,7e-05,12.31643]
[1777938156631,40.85,79742.59,0.0,0.11383,7e-05,12.31643]
[1777938156640,40.85,79742.59,0.0,0.11383,7e-05,12.31643]
[1777938156723,40.85,79742.42,0.0,0.11381,7e-05,12.31553]
[1777938161682,40.85,79742.35,0.0,0.11381,7e-05,12.31553]
[1777938164044,40.85,79742.83,0.0,0.11385,7e-05,12.31866]
[1777938164072,40.85,79742.83,0.0,0.11385,7e-05,12.31866]
[1777938164083,40.85,79742.89,0.0,0.11386,7e-05,12.31913]
[1777938169271,40.85,79743.8,0.0,0.11393,7e-05,12.32504]
[1777938171322,40.85,79742.62,0.0,0.11385,7e-05,12.31825]
[1777938171335,40.85,79742.62,0.0,0.11385,7e-05,12.31825]
[1777938171345,40.85,79742.48,0.0,0.11384,7e-05,12.31756]
[1777938172464,40.85,79742.48,0.0,0.11384,7e-05,12.31756]
[1777938172502,40.85,79742.48,0.0,0.11384,7e-05,12.31756]
[1777938172543,40.85,79742.48,0.0,0.11384,7e-05,12.3177]
[1777938173154,40.85,79742.48,0.0,0.11384,7e-05,12.3177]
[1777938173193,40.85,79742.48,0.0,0.11384,7e-05,12.3177]
[1777938173299,40.85,79742.48,0.0,0.11384,7e-05,12.31783]
[1777938178334,40.85,79745.34,0.0,0.11406,7e-05,12.33519]
[1777938179075,40.85,79745.34,0.0,0.11406,7e-05,12.33519]
[1777938179340,40.85,79746.88,0.0,0.11418,7e-05,12.34431]
[1777938185247,40.85,79747.64,0.0,0.11424,7e-05,12.34913]
[1777938188922,40.86,79748.36,0.0,0.1143,7e-05,12.35379]
[1777938189167,40.86,79748.36,0.0,0.1143,7e-05,12.35379]
[1777938189412,40.86,79748.43,0.0,0.11431,7e-05,12.35457]
[1777938194446,40.86,79748.35,0.0,0.11433,7e-05,12.35592]
[1777938199484,40.86,79747.91,0.0,0.11432,7e-05,12.35515]
[1777938204519,40.87,79747.82,0.0,0.11433,7e-05,12.35646]
[1777938209553,40.87,79748.67,0.0,0.11442,7e-05,12.36324]
[1777938212061,40.87,79748.74,0.0,0.1144,7e-05,12.3598]
[1777938212096,40.87,79748.74,0.0,0.1144,7e-05,12.3598]
[1777938212867,40.87,79742.88,0.0,0.11397,7e-05,12.3259]
[1777938213308,40.87,79742.88,0.0,0.11397,7e-05,12.3259]
[1777938213351,40.87,79742.88,0.0,0.11397,7e-05,12.3259]
[1777938213582,40.88,79742.88,0.0,0.11398,7e-05,12.32629]
[1777938218617,40.88,79747.55,0.0,0.11435,7e-05,12.35544]
[1777938219503,40.88,79747.55,0.0,0.11435,7e-05,12.35544]
[1777938219624,40.88,79746.9,0.0,0.1143,7e-05,12.352]
[1777938223319,40.88,79745.4,0.0,0.11421,7e-05,12.3443]
[1777938223505,40.88,79745.4,0.0,0.11421,7e-05,12.3443]
[1777938226055,40.89,79741.59,0.0,0.11394,7e-05,12.32316]
[1777938226077,40.89,79741.59,0.0,0.11394,7e-05,12.32316]
[1777938226529,40.89,79741.59,0.0,0.11394,7e-05,12.32316]
[1777938226674,40.89,79741.79,0.0,0.11396,7e-05,12.32472]
[1777938227598,40.89,79741.79,0.0,0.11396,7e-05,12.32472]
[1777938227602,40.89,79741.67,0.0,0.11395,7e-05,12.32441]
[1777938227970,40.89,79741.67,0.0,0.11395,7e-05,12.32441]
[1777938227984,40.89,79741.67,0.0,0.11395,7e-05,12.32441]
[1777938228687,40.89,79741.67,0.0,0.11396,7e-05,12.3248]
[1777938234730,40.89,79741.73,0.0,0.11399,7e-05,12.32747]
[1777938239728,40.9,79741.54,0.0,0.114,7e-05,12.3279]
[1777938239830,40.9,79740.64,0.0,0.11394,7e-05,12.32302]
[1777938245807,40.9,79737.03,0.0,0.1137,7e-05,12.30422]
[1777938250844,40.91,79735.19,0.0,0.11359,7e-05,12.2954]
[1777938255878,40.91,79734.02,0.0,0.11353,7e-05,12.29049]
[1777938257940,40.91,79750.7,0.0,0.11477,7e-05,12.38864]
[1777938262942,40.92,79758.83,0.0,0.11539,7e-05,12.43732]
[1777938268984,40.92,79757.5,0.0,0.1153,7e-05,12.43064]
[1777938274019,40.92,79755.34,0.0,0.11512,7e-05,12.41436]
[1777938279055,40.92,79752.66,0.0,0.11494,7e-05,12.39972]
[1777938283117,40.92,79753.01,0.0,0.11497,7e-05,12.40221]
[1777938283141,40.92,79753.01,0.0,0.11497,7e-05,12.40221]
[1777938283185,40.92,79752.65,0.0,0.11495,7e-05,12.40077]
[1777938286049,40.93,79752.65,0.0,0.11496,7e-05,12.40123]
[1777938286076,40.93,79752.65,0.0,0.11496,7e-05,12.40123]
[1777938286370,40.93,79752.65,0.0,0.11496,7e-05,12.40146]
[1777938287275,40.93,79752.65,0.0,0.11496,7e-05,12.40146]
[1777938287294,40.93,79752.65,0.0,0.11496,7e-05,12.40146]
[1777938287306,40.93,79752.65,0.0,0.11496,7e-05,12.40168]
[1777938288945,40.93,79752.65,0.0,0.11496,7e-05,12.40168]
[1777938289271,40.93,79747.21,0.0,0.11456,7e-05,12.37011]
[1777938289282,40.93,79747.21,0.0,0.11456,7e-05,12.37011]
[1777938289307,40.93,79747.21,0.0,0.11456,7e-05,12.37011]
[1777938289346,40.93,79742.26,0.0,0.1142,7e-05,12.34146]
[1777938295893,40.93,79740.75,0.0,0.11411,7e-05,12.33419]
[1777938295906,40.93,79740.75,0.0,0.11411,7e-05,12.33419]
[1777938296173,40.93,79740.73,0.0,0.11411,7e-05,12.33469]
[1777938297569,40.93,79740.73,0.0,0.11411,7e-05,12.33469]
[1777938297588,40.93,79740.73,0.0,0.11411,7e-05,12.33469]
[1777938297628,40.93,79740.12,0.0,0.11407,7e-05,12.33143]
[1777938298422,40.93,79740.12,0.0,0.11407,7e-05,12.33143]
[1777938298437,40.93,79741.93,0.0,0.11421,7e-05,12.34231]
[1777938300750,40.93,79741.93,0.0,0.11421,7e-05,12.34261]
[1777938300798,40.93,79741.93,0.0,0.11421,7e-05,12.34261]
[1777938300925,40.93,79741.93,0.0,0.11421,7e-05,12.34261]
[1777938300945,40.93,79741.93,0.0,0.11421,7e-05,12.34261]
[1777938300872,40.94,79741.96,0.0,0.11422,7e-05,12.34308]
[1777938301374,40.94,79741.96,0.0,0.11422,7e-05,12.34308]
[1777938301390,40.94,79741.96,0.0,0.11422,7e-05,12.34308]
[1777938307250,40.94,79736.8,0.0,0.11387,7e-05,12.31523]
[1777938309080,40.94,79738.03,0.0,0.11396,7e-05,12.32277]
[1777938310554,40.94,79737.91,0.0,0.11396,7e-05,12.32242]
[1777938310627,40.94,79738.75,0.0,0.11403,7e-05,12.32768]
[1777938315945,40.95,79738.77,0.0,0.11405,7e-05,12.3296]
[1777938318647,40.95,79738.96,0.0,0.11407,7e-05,12.33145]
[1777938318726,40.95,79739.56,0.0,0.11412,7e-05,12.33532]
[1777938324370,40.95,79740.81,0.0,0.11424,7e-05,12.34479]
[1777938328180,40.96,79741.86,0.0,0.11434,7e-05,12.35198]
[1777938328192,40.96,79741.86,0.0,0.11434,7e-05,12.35198]
[1777938328397,40.96,79742.17,0.0,0.11436,7e-05,12.35413]
[1777938333432,40.96,79743.59,0.0,0.11445,7e-05,12.35957]
[1777938338467,40.96,79743.11,0.0,0.11444,7e-05,12.35844]
[1777938343503,40.97,79742.05,0.0,0.11438,7e-05,12.35391]
[1777938348537,40.97,79740.77,0.0,0.11431,7e-05,12.34813]
[1777938353571,40.98,79741.1,0.0,0.11436,7e-05,12.35153]
[1777938358653,40.98,79742.84,0.0,0.11449,7e-05,12.36206]
[1777938364649,40.98,79743.18,0.0,0.11452,7e-05,12.36447]
[1777938369687,40.98,79747.17,0.0,0.11482,7e-05,12.38809]
[1777938374719,40.98,79747.49,0.0,0.11484,7e-05,12.39009]
[1777938379755,40.98,79750.2,0.0,0.11506,7e-05,12.40709]
[1777938385798,40.98,79751.69,0.0,0.11519,7e-05,12.41738]
[1777938390835,40.99,79751.76,0.0,0.11521,7e-05,12.41903]
[1777938395868,40.99,79752.33,0.0,0.11524,7e-05,12.41904]
[1777938400903,40.99,79757.46,0.0,0.11563,7e-05,12.45015]
[1777938406946,41.0,79756.82,0.0,0.1156,7e-05,12.44767]
[1777938412987,41.0,79756.74,0.0,0.11561,7e-05,12.44845]
[1777938418023,41.0,79759.58,0.0,0.11584,7e-05,12.46607]
[1777938423058,41.0,79759.69,0.0,0.11586,7e-05,12.46764]
[1777938429031,41.0,79754.62,0.0,0.11549,7e-05,12.43899]
[1777938434135,41.01,79754.88,0.0,0.11553,7e-05,12.44181]
[1777938437220,41.01,79754.88,0.0,0.11553,7e-05,12.44216]
[1777938437255,41.01,79754.88,0.0,0.11553,7e-05,12.44216]
[1777938437922,41.01,79754.84,0.0,0.11553,7e-05,12.44215]
[1777938442958,41.01,79755.79,0.0,0.11561,7e-05,12.44834]
[1777938442982,41.01,79755.79,0.0,0.11561,7e-05,12.44834]
[1777938442992,41.01,79754.21,0.0,0.1155,7e-05,12.43953]
[1777938443373,41.01,79754.21,0.0,0.1155,7e-05,12.43953]
[1777938443397,41.01,79754.21,0.0,0.1155,7e-05,12.43953]
[1777938443467,41.01,79752.03,0.0,0.11534,7e-05,12.42701]
[1777938448940,41.01,79752.26,0.0,0.11537,7e-05,12.42906]
[1777938451394,41.01,79753.0,0.0,0.11543,7e-05,12.4341]
[1777938451416,41.01,79753.0,0.0,0.11543,7e-05,12.4341]
[1777938451427,41.01,79754.46,0.0,0.1155,7e-05,12.43798]
[1777938452610,41.01,79754.46,0.0,0.1155,7e-05,12.43798]
[1777938452648,41.01,79754.46,0.0,0.1155,7e-05,12.43798]
[1777938452749,41.01,79754.26,0.0,0.11549,7e-05,12.43676]
[1777938453179,41.01,79754.26,0.0,0.11549,7e-05,12.43676]
[1777938453212,41.01,79754.26,0.0,0.11549,7e-05,12.43676]
[1777938453554,41.01,79754.26,0.0,0.11549,7e-05,12.43672]
[1777938459310,41.02,79754.72,0.0,0.11554,7e-05,12.44058]
[1777938464345,41.02,79754.19,0.0,0.11552,7e-05,12.43891]
[1777938469379,41.02,79758.03,0.0,0.11582,7e-05,12.46243]
[1777938474415,41.02,79759.15,0.0,0.11591,7e-05,12.46996]
[1777938479450,41.03,79758.8,0.0,0.1159,7e-05,12.46883]
[1777938484485,41.03,79757.94,0.0,0.11585,7e-05,12.46477]
[1777938489521,41.03,79757.56,0.0,0.11583,7e-05,12.46345]
[1777938494555,41.03,79756.3,0.0,0.11575,7e-05,12.45703]
[1777938499590,41.04,79756.5,0.0,0.11578,7e-05,12.4591]
[1777938504625,41.04,79757.54,0.0,0.11586,7e-05,12.46604]
[1777938509660,41.04,79759.82,0.0,0.11604,7e-05,12.48021]
[1777938514696,41.04,79761.19,0.0,0.11612,7e-05,12.48426]
[1777938519730,41.04,79759.77,0.0,0.11602,7e-05,12.47666]
[1777938524765,41.04,79759.0,0.0,0.11597,7e-05,12.47286]
[1777938529801,41.04,79757.76,0.0,0.11588,7e-05,12.4658]
[1777938535843,41.04,79757.46,0.0,0.11585,7e-05,12.46328]
[1777938540878,41.04,79757.4,0.0,0.11584,7e-05,12.4623]
[1777938546920,41.04,79757.13,0.0,0.11581,7e-05,12.46]
[1777938551955,41.04,79757.2,0.0,0.11581,7e-05,12.45982]
[1777938556991,41.04,79757.83,0.0,0.11585,7e-05,12.46292]
[1777938562028,41.04,79758.68,0.0,0.1159,7e-05,12.46729]
[1777938567062,41.03,79756.37,0.0,0.11572,7e-05,12.45325]
[1777938572098,41.03,79757.42,0.0,0.11576,7e-05,12.45436]
[1777938577129,41.03,79759.83,0.0,0.11593,7e-05,12.46802]
[1777938577148,41.03,79772.97,0.0,0.11691,7e-05,12.54478]
[1777938577415,41.03,79772.97,0.0,0.11691,7e-05,12.54478]
[1777938577424,41.03,79772.97,0.0,0.11691,7e-05,12.54478]
[1777938577536,41.03,79772.97,0.0,0.11691,7e-05,12.54478]
[1777938577749,41.03,79772.97,0.0,0.11691,7e-05,12.54478]
[1777938578142,41.03,79772.97,0.0,0.11691,7e-05,12.54468]
[1777938579148,41.03,79785.86,0.0,0.11788,8e-05,12.6203]
[1777938579306,41.03,79785.86,0.0,0.11788,8e-05,12.6203]
[1777938579323,41.03,79785.86,0.0,0.11788,8e-05,12.6203]
[1777938580117,41.03,79785.86,0.0,0.11788,8e-05,12.6203]
[1777938581389,41.03,79790.5,0.0,0.11823,8e-05,12.64742]
[1777938581679,41.03,79790.5,0.0,0.11823,8e-05,12.64742]
[1777938581719,41.03,79790.85,0.0,0.11826,8e-05,12.6494]
[1777938587207,41.03,79791.71,0.0,0.11832,8e-05,12.65402]
[1777938592243,41.03,79793.27,0.0,0.11843,8e-05,12.66274]
[1777938597277,41.03,79791.51,0.0,0.11829,8e-05,12.6519]
[1777938598283,41.03,79780.76,0.0,0.11748,8e-05,12.58873]
[1777938603318,41.03,79767.67,0.0,0.1165,7e-05,12.51211]
[1777938609360,41.03,79767.61,0.0,0.1165,7e-05,12.51213]
[1777938614395,41.03,79766.34,0.0,0.1164,7e-05,12.50498]
[1777938615540,41.03,79766.34,0.0,0.1164,7e-05,12.50498]
[1777938615568,41.03,79766.34,0.0,0.1164,7e-05,12.50498]
[1777938616264,41.03,79766.34,0.0,0.1164,7e-05,12.50498]
[1777938616282,41.03,79766.34,0.0,0.1164,7e-05,12.50498]
[1777938615613,41.03,79766.17,0.0,0.11639,7e-05,12.5041]
[1777938616969,41.03,79766.17,0.0,0.11639,7e-05,12.5041]
[1777938616991,41.03,79766.17,0.0,0.11639,7e-05,12.5041]
[1777938617737,41.03,79766.17,0.0,0.11639,7e-05,12.50416]
[1777938617764,41.03,79766.17,0.0,0.11639,7e-05,12.50416]
[1777938618058,41.03,79765.92,0.0,0.11638,7e-05,12.50275]
[1777938618867,41.03,79765.92,0.0,0.11638,7e-05,12.50275]
[1777938618878,41.03,79765.92,0.0,0.11638,7e-05,12.50275]
[1777938618967,41.03,79765.53,0.0,0.11635,7e-05,12.50053]
[1777938619450,41.03,79765.53,0.0,0.11635,7e-05,12.50053]
[1777938619475,41.03,79765.53,0.0,0.11635,7e-05,12.50053]
[1777938620118,41.03,79765.78,0.0,0.11637,7e-05,12.50206]
[1777938625752,41.03,79766.22,0.0,0.1164,7e-05,12.50481]
[1777938625769,41.03,79766.22,0.0,0.1164,7e-05,12.50481]
[1777938625853,41.03,79765.29,0.0,0.11634,7e-05,12.49954]
[1777938628546,41.03,79765.37,0.0,0.11634,7e-05,12.50013]
[1777938628580,41.03,79765.37,0.0,0.11634,7e-05,12.50013]
[1777938628599,41.03,79765.27,0.0,0.11634,7e-05,12.49961]
[1777938634535,41.03,79769.1,0.0,0.11659,7e-05,12.51775]
[1777938637495,41.03,79768.62,0.0,0.11656,7e-05,12.515]
[1777938637528,41.03,79768.62,0.0,0.11656,7e-05,12.515]
[1777938637563,41.03,79770.34,0.0,0.11668,7e-05,12.52509]
[1777938641543,41.03,79769.7,0.0,0.11664,7e-05,12.52139]
[1777938641567,41.03,79769.7,0.0,0.11664,7e-05,12.52139]
[1777938642353,41.03,79767.88,0.0,0.1165,7e-05,12.51075]
[1777938646628,41.03,79771.77,0.0,0.11679,7e-05,12.53353]
[1777938646677,41.03,79771.77,0.0,0.11679,7e-05,12.53353]
[1777938646797,41.03,79771.77,0.0,0.11679,7e-05,12.53353]
[1777938647267,41.03,79771.77,0.0,0.11679,7e-05,12.53353]
[1777938647369,41.03,79788.97,0.0,0.11809,8e-05,12.63433]
[1777938647517,41.03,79788.97,0.0,0.11809,8e-05,12.63433]
[1777938648268,41.03,79813.18,0.0,0.11993,8e-05,12.77728]
[1777938648994,41.03,79813.18,0.0,0.11993,8e-05,12.77728]
[1777938649091,41.03,79817.28,0.0,0.12024,8e-05,12.80142]
[1777938649592,41.03,79817.28,0.0,0.12024,8e-05,12.80142]
[1777938650645,41.03,79812.79,0.0,0.1199,8e-05,12.77498]
[1777938650689,41.03,79809.73,0.0,0.11967,8e-05,12.75742]
[1777938653349,41.04,79809.73,0.0,0.11968,8e-05,12.75755]
[1777938658115,41.03,79810.12,0.0,0.1197,8e-05,12.75939]
[1777938658812,41.03,79809.97,0.0,0.11969,8e-05,12.75844]
[1777938660517,41.03,79809.08,0.0,0.11962,8e-05,12.75307]
[1777938661345,41.03,79808.13,0.0,0.11954,8e-05,12.74742]
[1777938661994,41.03,79787.49,0.0,0.11798,8e-05,12.62615]
[1777938663045,41.03,79787.49,0.0,0.11798,8e-05,12.62615]
[1777938663194,41.03,79787.49,0.0,0.11798,8e-05,12.62615]
[1777938663260,41.03,79781.87,0.0,0.11755,8e-05,12.59281]
[1777938665944,41.03,79772.22,0.0,0.11683,7e-05,12.53656]
[1777938665967,41.03,79772.22,0.0,0.11683,7e-05,12.53656]
[1777938666045,41.03,79772.22,0.0,0.11683,7e-05,12.5368]
[1777938668815,41.04,79790.77,0.0,0.11824,8e-05,12.64619]
[1777938672042,41.03,79805.97,0.0,0.11939,8e-05,12.73535]
[1777938677911,41.03,79813.06,0.0,0.1199,8e-05,12.77523]
[1777938683920,41.03,79804.69,0.0,0.11924,8e-05,12.72378]
[1777938688957,41.02,79805.34,0.0,0.11927,8e-05,12.72617]
[1777938693583,41.02,79802.5,0.0,0.11901,8e-05,12.70428]
[1777938693608,41.02,79802.5,0.0,0.11901,8e-05,12.70428]
[1777938693994,41.02,79805.31,0.0,0.11922,8e-05,12.72081]
[1777938699026,41.02,79800.69,0.0,0.11887,8e-05,12.69371]
[1777938704061,41.02,79801.58,0.0,0.11894,8e-05,12.69902]
[1777938705906,41.02,79801.53,0.0,0.11894,8e-05,12.69873]
[1777938705928,41.02,79801.53,0.0,0.11894,8e-05,12.69873]
[1777938706075,41.02,79801.57,0.0,0.11894,8e-05,12.69898]
[1777938711110,41.02,79801.33,0.0,0.11892,8e-05,12.69765]
[1777938716146,41.02,79801.1,0.0,0.11891,8e-05,12.69638]
[1777938721181,41.02,79802.77,0.0,0.11903,8e-05,12.7063]
[1777938722055,41.02,79802.77,0.0,0.11903,8e-05,12.7063]
[1777938722070,41.02,79802.77,0.0,0.11903,8e-05,12.7063]
[1777938722304,41.02,79802.77,0.0,0.11903,8e-05,12.7063]
[1777938722342,41.02,79802.77,0.0,0.11903,8e-05,12.7063]
[1777938724629,41.02,79806.38,0.0,0.11931,8e-05,12.72757]
[1777938724710,41.02,79806.38,0.0,0.11931,8e-05,12.72757]
[1777938725210,41.02,79806.89,0.0,0.11934,8e-05,12.73026]
[1777938726216,41.02,79792.32,0.0,0.11824,8e-05,12.64463]
[1777938730339,41.02,79788.96,0.0,0.11798,8e-05,12.62448]
[1777938730363,41.02,79788.96,0.0,0.11798,8e-05,12.62448]
[1777938730463,41.02,79790.32,0.0,0.11808,8e-05,12.63233]
[1777938736286,41.02,79792.89,0.0,0.11826,8e-05,12.64659]
[1777938741323,41.02,79792.98,0.0,0.11828,8e-05,12.6475]
[1777938746356,41.02,79792.28,0.0,0.11823,8e-05,12.64408]
[1777938751391,41.02,79787.72,0.0,0.11786,8e-05,12.61298]
[1777938756426,41.02,79790.63,0.0,0.11807,8e-05,12.62962]
[1777938761461,41.02,79791.44,0.0,0.11812,8e-05,12.63394]
[1777938766496,41.02,79792.7,0.0,0.11821,8e-05,12.64096]
[1777938771531,41.02,79793.26,0.0,0.11825,8e-05,12.6439]
[1777938777572,41.02,79796.47,0.0,0.11849,8e-05,12.66238]
[1777938782608,41.02,79799.65,0.0,0.11873,8e-05,12.68071]
[1777938787643,41.02,79794.31,0.0,0.11832,8e-05,12.6489]
[1777938792682,41.01,79796.76,0.0,0.1185,8e-05,12.66311]
[1777938797715,41.01,79795.38,0.0,0.11839,8e-05,12.65474]
[1777938802214,41.01,79812.78,0.0,0.11971,8e-05,12.75676]
[1777938803960,41.01,79817.3,0.0,0.12005,8e-05,12.78344]
[1777938804440,41.01,79817.3,0.0,0.12005,8e-05,12.78344]
[1777938804483,41.01,79817.3,0.0,0.12005,8e-05,12.78344]
[1777938804458,41.01,79823.67,0.0,0.12054,8e-05,12.82101]
[1777938808098,41.01,79830.64,0.0,0.12108,8e-05,12.86241]
[1777938808129,41.02,79833.32,0.0,0.12129,8e-05,12.8786]
[1777938812624,41.02,79831.41,0.0,0.12112,8e-05,12.8634]
[1777938812639,41.02,79831.41,0.0,0.12112,8e-05,12.8634]
[1777938813048,41.02,79831.41,0.0,0.12112,8e-05,12.8634]
[1777938813087,41.02,79831.41,0.0,0.12112,8e-05,12.8634]
[1777938818919,41.02,79833.27,0.0,0.12127,8e-05,12.87526]
[1777938820124,41.02,79832.93,0.0,0.12125,8e-05,12.87337]
[1777938820145,41.02,79832.93,0.0,0.12125,8e-05,12.87337]
[1777938820161,41.02,79832.93,0.0,0.12125,8e-05,12.87337]
[1777938820329,41.02,79833.39,0.0,0.12128,8e-05,12.8762]
[1777938820682,41.02,79833.39,0.0,0.12128,8e-05,12.8762]
[1777938820695,41.02,79833.39,0.0,0.12128,8e-05,12.8762]
[1777938820701,41.02,79833.39,0.0,0.12128,8e-05,12.8762]
[1777938821475,41.02,79832.95,0.0,0.12125,8e-05,12.87372]
[1777938826924,41.02,79833.48,0.0,0.1213,8e-05,12.87736]
[1777938832352,41.02,79832.74,0.0,0.12125,8e-05,12.87331]
[1777938832755,41.02,79832.51,0.0,0.12123,8e-05,12.87204]
[1777938832820,41.02,79832.51,0.0,0.12123,8e-05,12.87204]
[1777938832967,41.02,79832.51,0.0,0.12123,8e-05,12.87212]
[1777938833764,41.02,79832.51,0.0,0.12123,8e-05,12.87212]
[1777938834292,41.02,79832.51,0.0,0.12123,8e-05,12.87212]
[1777938834389,41.02,79814.76,0.0,0.11987,8e-05,12.76727]
[1777938836340,41.02,79814.76,0.0,0.11987,8e-05,12.76714]
[1777938836356,41.02,79814.76,0.0,0.11987,8e-05,12.76714]
[1777938836400,41.02,79815.94,0.0,0.11996,8e-05,12.77432]
[1777938838319,41.02,79815.94,0.0,0.11996,8e-05,12.77426]
[1777938838415,41.02,79817.21,0.0,0.12006,8e-05,12.78196]
[1777938844043,41.02,79819.9,0.0,0.12028,8e-05,12.79916]
[1777938849052,41.03,79814.16,0.0,0.11986,8e-05,12.76636]
[1777938850462,41.03,79815.27,0.0,0.11995,8e-05,12.77317]
[1777938850536,41.03,79814.95,0.0,0.11993,8e-05,12.77157]
[1777938855701,41.03,79815.73,0.0,0.12,8e-05,12.77754]
[1777938858537,41.03,79815.72,0.0,0.12001,8e-05,12.77803]
[1777938858551,41.03,79818.84,0.0,0.12025,8e-05,12.79669]
[1777938864185,41.04,79820.86,0.0,0.12043,8e-05,12.81015]
[1777938867226,41.04,79820.32,0.0,0.12039,8e-05,12.80745]
[1777938867264,41.04,79820.32,0.0,0.12039,8e-05,12.80745]
[1777938867348,41.04,79820.21,0.0,0.12039,8e-05,12.80706]
[1777938867654,41.04,79820.21,0.0,0.12039,8e-05,12.80706]
[1777938867690,41.04,79820.21,0.0,0.12039,8e-05,12.80706]
[1777938868213,41.04,79820.21,0.0,0.12039,8e-05,12.80731]
[1777938868855,41.04,79820.21,0.0,0.12039,8e-05,12.80731]
[1777938869881,41.04,79821.1,0.0,0.12046,8e-05,12.81253]
[1777938870671,41.04,79822.02,0.0,0.12053,8e-05,12.81791]
[1777938871234,41.04,79821.85,0.0,0.12048,8e-05,12.81227]
[1777938876272,41.04,79822.56,0.0,0.12053,8e-05,12.81627]
[1777938881304,41.04,79820.16,0.0,0.12034,8e-05,12.80187]
[1777938886339,41.04,79818.65,0.0,0.12023,8e-05,12.79274]
[1777938891313,41.04,79822.02,0.0,0.12048,8e-05,12.81235]
[1777938891323,41.04,79822.02,0.0,0.12048,8e-05,12.81235]
[1777938891374,41.04,79821.9,0.0,0.12047,8e-05,12.81184]
[1777938894451,41.04,79822.76,0.0,0.12055,8e-05,12.81732]
[1777938894472,41.04,79822.76,0.0,0.12055,8e-05,12.81732]
[1777938894574,41.04,79823.74,0.0,0.12062,8e-05,12.82328]
[1777938898149,41.04,79821.31,0.0,0.12044,8e-05,12.80954]
[1777938898178,41.04,79821.31,0.0,0.12044,8e-05,12.80954]
[1777938898423,41.04,79822.53,0.0,0.12054,8e-05,12.81693]
[1777938903459,41.04,79822.44,0.0,0.12055,8e-05,12.81736]
[1777938908495,41.04,79822.3,0.0,0.12055,8e-05,12.81749]
[1777938911744,41.05,79822.13,0.0,0.12054,8e-05,12.81707]
[1777938911778,41.05,79822.13,0.0,0.12054,8e-05,12.81707]
[1777938911819,41.05,79822.05,0.0,0.12054,8e-05,12.8166]
[1777938913844,41.05,79822.05,0.0,0.12054,8e-05,12.8166]
[1777938913856,41.05,79822.05,0.0,0.12054,8e-05,12.8166]
[1777938913945,41.05,79822.05,0.0,0.12054,8e-05,12.81698]
[1777938919570,41.05,79822.43,0.0,0.12059,8e-05,12.82037]
[1777938922921,41.05,79821.89,0.0,0.12055,8e-05,12.81775]
[1777938922949,41.05,79821.89,0.0,0.12055,8e-05,12.81775]
[1777938923601,41.05,79820.18,0.0,0.12042,8e-05,12.80787]
[1777938924143,41.05,79820.18,0.0,0.12042,8e-05,12.80787]
[1777938924166,41.05,79820.18,0.0,0.12042,8e-05,12.80787]
[1777938924566,41.05,79820.18,0.0,0.12042,8e-05,12.80787]
[1777938924586,41.05,79820.18,0.0,0.12042,8e-05,12.80787]
[1777938926520,41.05,79818.65,0.0,0.12031,8e-05,12.7993]
[1777938926535,41.05,79818.65,0.0,0.12031,8e-05,12.7993]
[1777938926548,41.05,79818.51,0.0,0.12031,8e-05,12.7987]
[1777938928339,41.05,79818.51,0.0,0.12031,8e-05,12.7987]
[1777938928363,41.05,79818.51,0.0,0.12031,8e-05,12.7987]
[1777938928635,41.05,79818.51,0.0,0.12031,8e-05,12.79915]
[1777938930868,41.05,79818.63,0.0,0.12033,8e-05,12.8003]
[1777938930882,41.05,79818.63,0.0,0.12033,8e-05,12.8003]
[1777938931654,41.06,79818.74,0.0,0.1203,8e-05,12.79659]
[1777938932393,41.06,79818.74,0.0,0.1203,8e-05,12.79659]
[1777938932415,41.06,79818.74,0.0,0.1203,8e-05,12.79659]
[1777938932664,41.06,79818.79,0.0,0.12031,8e-05,12.79711]
[1777938933178,41.06,79818.79,0.0,0.12031,8e-05,12.79711]
[1777938933190,41.06,79818.79,0.0,0.12031,8e-05,12.79711]
[1777938933721,41.06,79818.79,0.0,0.12031,8e-05,12.79711]
[1777938933733,41.06,79818.79,0.0,0.12031,8e-05,12.79711]
[1777938938891,41.06,79819.24,0.0,0.12036,8e-05,12.80086]
[1777938950392,41.06,79818.97,0.0,0.12033,8e-05,12.79863]
[1777938957838,41.06,79819.25,0.0,0.12035,8e-05,12.79988]
[1777938962872,41.06,79818.75,0.0,0.1203,8e-05,12.79666]
[1777938967917,41.06,79819.29,0.0,0.12034,8e-05,12.79966]
[1777938975963,41.05,79819.86,0.0,0.12038,8e-05,12.80238]
[1777938982005,41.05,79820.11,0.0,0.12039,8e-05,12.80347]
[1777938987041,41.05,79819.83,0.0,0.12037,8e-05,12.80148]
[1777938992075,41.05,79819.85,0.0,0.12033,8e-05,12.7966]
[1777938997885,41.05,79819.93,0.0,0.12033,8e-05,12.79682]
[1777939003153,41.05,79819.65,0.0,0.1203,8e-05,12.79474]
[1777939009195,41.05,79822.23,0.0,0.12049,8e-05,12.80956]
[1777939014230,41.05,79821.66,0.0,0.12045,8e-05,12.80587]
[1777939019267,41.05,79831.71,0.0,0.12121,8e-05,12.86478]
[1777939024419,41.05,79830.17,0.0,0.12109,8e-05,12.8551]
[1777939029517,41.04,79826.53,0.0,0.1208,8e-05,12.83316]
[1777939032431,41.04,79828.02,0.0,0.12091,8e-05,12.8417]
[1777939032451,41.04,79828.02,0.0,0.12091,8e-05,12.8417]
[1777939032460,41.04,79828.85,0.0,0.12097,8e-05,12.84651]
[1777939038398,41.05,79829.71,0.0,0.12106,8e-05,12.85277]
[1777939043432,41.05,79831.49,0.0,0.12121,8e-05,12.86426]
[1777939048471,41.05,79833.82,0.0,0.1214,8e-05,12.87899]
[1777939053822,41.05,79835.22,0.0,0.12148,8e-05,12.88339]
[1777939053887,41.05,79836.36,0.0,0.12157,8e-05,12.8903]
[1777939053917,41.05,79836.36,0.0,0.12157,8e-05,12.8903]
[1777939054726,41.05,79829.65,0.0,0.12106,8e-05,12.85089]
[1777939061170,41.05,79827.64,0.0,0.12091,8e-05,12.83932]
[1777939070624,41.05,79828.82,0.0,0.12099,8e-05,12.84606]
[1777939075661,41.05,79832.55,0.0,0.12128,8e-05,12.86793]
[1777939081702,41.05,79833.0,0.0,0.12131,8e-05,12.87039]
[1777939086737,41.05,79835.65,0.0,0.12151,8e-05,12.88577]
[1777939091772,41.05,79833.66,0.0,0.12136,8e-05,12.87385]
[1777939096807,41.05,79834.81,0.0,0.12144,8e-05,12.88046]
[1777939102851,41.05,79835.81,0.0,0.12151,8e-05,12.8861]
[1777939107886,41.05,79835.96,0.0,0.12152,8e-05,12.88675]
[1777939114935,41.05,79835.94,0.0,0.12148,8e-05,12.88172]
[1777939119970,41.05,79836.05,0.0,0.12149,8e-05,12.88216]
[1777939125013,41.05,79827.9,0.0,0.12086,8e-05,12.83391]
[1777939130040,41.05,79825.12,0.0,0.12065,8e-05,12.81757]
[1777939135076,41.05,79826.67,0.0,0.12076,8e-05,12.82665]
[1777939140110,41.05,79821.57,0.0,0.12037,8e-05,12.79637]
[1777939145145,41.05,79816.61,0.0,0.11999,8e-05,12.76698]
[1777939151802,41.05,79813.88,0.0,0.11978,8e-05,12.75075]
[1777939152376,41.05,79813.88,0.0,0.11978,8e-05,12.75075]
[1777939152409,41.05,79813.88,0.0,0.11978,8e-05,12.75075]
[1777939152510,41.05,79813.88,0.0,0.11978,8e-05,12.75073]
[1777939153059,41.05,79813.88,0.0,0.11978,8e-05,12.75073]
[1777939153090,41.05,79813.88,0.0,0.11978,8e-05,12.75073]
[1777939153203,41.05,79813.88,0.0,0.11978,8e-05,12.7507]
[1777939154104,41.05,79813.88,0.0,0.11978,8e-05,12.7507]
[1777939154133,41.05,79813.88,0.0,0.11978,8e-05,12.7507]
[1777939154210,41.05,79812.8,0.0,0.1197,8e-05,12.74461]
[1777939157569,41.05,79811.83,0.0,0.11963,8e-05,12.73942]
[1777939157596,41.05,79811.83,0.0,0.11963,8e-05,12.73942]
[1777939157670,41.05,79810.9,0.0,0.11956,8e-05,12.73421]
[1777939164171,41.05,79809.59,0.0,0.11948,8e-05,12.72782]
[1777939165082,41.05,79808.87,0.0,0.11943,8e-05,12.72353]
[1777939165116,41.05,79808.87,0.0,0.11943,8e-05,12.72353]
[1777939165866,41.05,79804.83,0.0,0.11912,8e-05,12.70004]
[1777939170884,41.06,79803.63,0.0,0.11905,8e-05,12.69415]
[1777939176427,41.06,79799.05,0.0,0.11868,8e-05,12.66427]
[1777939176456,41.06,79799.05,0.0,0.11868,8e-05,12.66427]
[1777939176529,41.06,79799.07,0.0,0.11869,8e-05,12.66453]
[1777939181959,41.06,79798.39,0.0,0.11864,8e-05,12.6608]
[1777939186304,41.06,79798.77,0.0,0.11867,8e-05,12.66331]
[1777939186335,41.06,79798.77,0.0,0.11867,8e-05,12.66331]
[1777939186841,41.06,79798.77,0.0,0.11867,8e-05,12.66331]
[1777939186870,41.06,79798.77,0.0,0.11867,8e-05,12.66331]
[1777939187365,41.06,79798.89,0.0,0.11869,8e-05,12.66436]
[1777939187379,41.06,79798.89,0.0,0.11869,8e-05,12.66436]
[1777939187466,41.06,79798.94,0.0,0.11869,8e-05,12.66471]
[1777939188379,41.06,79798.94,0.0,0.11869,8e-05,12.66471]
[1777939188416,41.06,79798.94,0.0,0.11869,8e-05,12.66471]
[1777939188458,41.06,79798.94,0.0,0.1187,8e-05,12.66505]
[1777939194420,41.07,79798.64,0.0,0.11869,8e-05,12.66466]
[1777939194758,41.07,79798.64,0.0,0.11869,8e-05,12.66466]
[1777939194931,41.07,79808.29,0.0,0.11943,8e-05,12.72146]
[1777939196289,41.07,79808.24,0.0,0.11942,8e-05,12.72123]
[1777939196505,41.07,79816.88,0.0,0.12008,8e-05,12.7723]
[1777939202361,41.07,79828.6,0.0,0.12099,8e-05,12.84216]
[1777939205786,41.07,79826.36,0.0,0.12083,8e-05,12.82936]
[1777939207170,41.07,79825.6,0.0,0.12077,8e-05,12.82527]
[1777939207206,41.07,79825.6,0.0,0.12077,8e-05,12.82527]
[1777939207992,41.07,79809.47,0.0,0.11954,8e-05,12.73036]
[1777939209014,41.07,79809.47,0.0,0.11954,8e-05,12.73036]
[1777939209716,41.07,79809.25,0.0,0.11953,8e-05,12.72932]
[1777939210036,41.07,79792.08,0.0,0.11823,8e-05,12.62849]
[1777939213677,41.07,79795.38,0.0,0.11848,8e-05,12.64814]
[1777939214790,41.07,79799.15,0.0,0.11877,8e-05,12.67038]
[1777939214851,41.07,79799.15,0.0,0.11877,8e-05,12.67038]
[1777939214908,41.07,79799.15,0.0,0.11877,8e-05,12.67038]
[1777939214940,41.07,79799.15,0.0,0.11877,8e-05,12.67038]
[1777939214969,41.07,79799.15,0.0,0.11877,8e-05,12.67038]
[1777939216762,41.07,79809.38,0.0,0.11955,8e-05,12.73094]
[1777939217932,41.07,79809.38,0.0,0.11955,8e-05,12.73094]
[1777939218550,41.07,79808.88,0.0,0.11951,8e-05,12.72797]
[1777939218598,41.07,79808.88,0.0,0.11951,8e-05,12.72797]
[1777939218672,41.07,79808.75,0.0,0.1195,8e-05,12.72718]
[1777939223914,41.07,79807.58,0.0,0.11942,8e-05,12.72073]
[1777939224578,41.07,79809.79,0.0,0.11959,8e-05,12.73399]
[1777939224713,41.07,79809.79,0.0,0.11959,8e-05,12.73395]
[1777939230253,41.07,79808.41,0.0,0.11948,8e-05,12.72573]
[1777939235790,41.08,79802.32,0.0,0.11899,8e-05,12.68588]
[1777939236325,41.08,79802.32,0.0,0.11899,8e-05,12.68588]
[1777939236342,41.08,79802.32,0.0,0.11899,8e-05,12.68588]
[1777939236797,41.08,79802.38,0.0,0.119,8e-05,12.68654]
[1777939241834,41.08,79804.57,0.0,0.11918,8e-05,12.70087]
[1777939246867,41.08,79806.44,0.0,0.11935,8e-05,12.71328]
[1777939251902,41.09,79808.25,0.0,0.1195,8e-05,12.72517]
[1777939256937,41.09,79807.2,0.0,0.11944,8e-05,12.7203]
[1777939261935,41.09,79807.51,0.0,0.11948,8e-05,12.72322]
[1777939262030,41.09,79807.51,0.0,0.11948,8e-05,12.72322]
[1777939262056,41.09,79803.01,0.0,0.11914,8e-05,12.69708]
[1777939263277,41.09,79803.01,0.0,0.11914,8e-05,12.69737]
[1777939263989,41.09,79786.89,0.0,0.11792,8e-05,12.60284]
[1777939264201,41.09,79786.89,0.0,0.11792,8e-05,12.60284]
[1777939265020,41.09,79786.89,0.0,0.11792,8e-05,12.60284]
[1777939266006,41.09,79783.78,0.0,0.11769,8e-05,12.58497]
[1777939271055,41.09,79786.94,0.0,0.11793,8e-05,12.60311]
[1777939277097,41.09,79789.12,0.0,0.1181,8e-05,12.61658]
[1777939282331,41.1,79790.48,0.0,0.11821,8e-05,12.62521]
[1777939290190,41.09,79781.91,0.0,0.11756,8e-05,12.57473]
[1777939295225,41.1,79781.45,0.0,0.11749,8e-05,12.56767]
[1777939300317,41.1,79785.95,0.0,0.11784,8e-05,12.59482]
[1777939300349,41.1,79785.95,0.0,0.11784,8e-05,12.59482]
[1777939300926,41.1,79796.64,0.0,0.11866,8e-05,12.6582]
[1777939305666,41.1,79815.54,0.0,0.12012,8e-05,12.77067]
[1777939310516,41.1,79826.89,0.0,0.121,8e-05,12.83824]
[1777939316728,41.1,79833.23,0.0,0.12149,8e-05,12.87598]
[1777939321626,41.1,79835.41,0.0,0.12166,8e-05,12.88898]
[1777939321724,41.1,79836.74,0.0,0.12176,8e-05,12.89683]
[1777939326781,41.1,79837.29,0.0,0.1218,8e-05,12.89999]
[1777939333064,41.1,79840.35,0.0,0.12204,8e-05,12.91809]
[1777939339186,41.1,79842.23,0.0,0.12218,8e-05,12.92893]
[1777939344278,41.1,79849.77,0.0,0.12276,8e-05,12.97306]
[1777939349616,41.1,79851.15,0.0,0.12286,8e-05,12.98069]
[1777939354910,41.1,79851.17,0.0,0.12282,8e-05,12.9759]
[1777939358858,41.1,79861.6,0.0,0.12363,8e-05,13.03723]
[1777939365503,41.1,79856.47,0.0,0.12322,8e-05,13.00613]
[1777939370011,41.1,79868.03,0.0,0.12411,8e-05,13.07399]
[1777939373438,41.1,79875.64,0.0,0.1247,8e-05,13.11899]
[1777939373470,41.1,79875.64,0.0,0.1247,8e-05,13.11899]
[1777939373793,41.1,79875.48,0.0,0.12469,8e-05,13.11805]
[1777939376304,41.1,79882.91,0.0,0.12527,8e-05,13.16205]
[1777939376815,41.1,79883.65,0.0,0.12533,8e-05,13.16639]
[1777939379155,41.1,79886.8,0.0,0.12558,8e-05,13.18501]
[1777939379260,41.1,79886.8,0.0,0.12558,8e-05,13.18501]
[1777939383360,41.1,79897.58,0.0,0.12642,8e-05,13.24849]
[1777939389177,41.09,79905.24,0.0,0.12702,8e-05,13.29311]
[1777939390499,41.09,79913.16,0.0,0.12764,8e-05,13.33998]
[1777939390925,41.09,79922.23,0.0,0.12837,8e-05,13.39393]
[1777939392938,41.09,79911.08,0.0,0.12747,8e-05,13.32733]
[1777939393751,41.09,79911.08,0.0,0.12747,8e-05,13.32733]
[1777939393776,41.09,79911.08,0.0,0.12747,8e-05,13.32733]
[1777939393945,41.09,79905.4,0.0,0.12702,8e-05,13.29353]
[1777939398981,41.09,79907.91,0.0,0.12722,8e-05,13.30864]
[1777939404025,41.09,79906.41,0.0,0.1271,8e-05,13.29967]
[1777939404755,41.09,79906.41,0.0,0.1271,8e-05,13.29967]
[1777939405230,41.09,79906.41,0.0,0.1271,8e-05,13.29967]
[1777939405263,41.09,79913.37,0.0,0.12766,8e-05,13.34107]
[1777939405537,41.09,79913.37,0.0,0.12766,8e-05,13.34107]
[1777939405707,41.09,79913.37,0.0,0.12766,8e-05,13.34107]
[1777939405930,41.09,79913.37,0.0,0.12766,8e-05,13.34107]
[1777939406039,41.09,79913.72,0.0,0.12768,8e-05,13.34311]
[1777939406702,41.09,79913.72,0.0,0.12768,8e-05,13.34311]
[1777939406781,41.09,79913.72,0.0,0.12768,8e-05,13.34311]
[1777939406808,41.09,79913.72,0.0,0.12768,8e-05,13.34311]
[1777939407047,41.09,79919.94,0.0,0.12818,8e-05,13.38013]
[1777939407376,41.09,79919.94,0.0,0.12818,8e-05,13.38013]
[1777939407407,41.09,79919.94,0.0,0.12818,8e-05,13.38013]
[1777939408053,41.09,79920.54,0.0,0.12823,8e-05,13.38385]
[1777939408868,41.09,79920.54,0.0,0.12823,8e-05,13.38385]
[1777939411403,41.09,79920.53,0.0,0.1282,8e-05,13.37955]
[1777939416500,41.1,79920.87,0.0,0.12823,8e-05,13.38223]
[1777939418972,41.1,79912.62,0.0,0.12758,8e-05,13.33346]
[1777939424165,41.1,79916.54,0.0,0.12791,8e-05,13.35792]
[1777939424853,41.1,79916.54,0.0,0.12791,8e-05,13.35792]
[1777939425821,41.1,79916.68,0.0,0.12792,8e-05,13.35893]
[1777939425856,41.1,79916.68,0.0,0.12792,8e-05,13.35893]
[1777939425957,41.1,79917.93,0.0,0.12802,8e-05,13.36655]
[1777939427467,41.1,79917.93,0.0,0.12803,8e-05,13.36671]
[1777939427559,41.1,79917.93,0.0,0.12803,8e-05,13.36671]
[1777939428193,41.1,79917.64,0.0,0.12801,8e-05,13.36515]
[1777939430209,41.1,79903.29,0.0,0.12687,8e-05,13.28022]
[1777939435242,41.11,79903.86,0.0,0.12693,8e-05,13.28495]
[1777939440277,41.11,79907.4,0.0,0.12723,8e-05,13.30713]
[1777939445312,41.11,79910.29,0.0,0.12747,8e-05,13.32511]
[1777939450348,41.11,79912.92,0.0,0.12769,8e-05,13.34155]
[1777939455383,41.11,79914.2,0.0,0.12781,8e-05,13.34999]
[1777939460682,41.12,79905.78,0.0,0.12715,8e-05,13.30095]
[1777939462452,41.12,79919.84,0.0,0.12827,8e-05,13.38459]
[1777939463900,41.12,79922.02,0.0,0.12845,8e-05,13.3979]
[1777939465316,41.12,79923.51,0.0,0.12857,8e-05,13.4069]
[1777939465357,41.12,79924.9,0.0,0.12868,8e-05,13.41531]
[1777939470829,41.12,79924.79,0.0,0.12868,8e-05,13.41515]
[1777939475675,41.12,79920.7,0.0,0.12833,8e-05,13.38688]
[1777939477449,41.12,79920.7,0.0,0.12833,8e-05,13.38724]
[1777939477550,41.12,79920.56,0.0,0.12832,8e-05,13.38675]
[1777939482574,41.12,79920.75,0.0,0.12835,8e-05,13.38872]
[1777939483675,41.12,79920.75,0.0,0.12835,8e-05,13.38872]
[1777939483769,41.12,79920.75,0.0,0.12835,8e-05,13.38872]
[1777939484364,41.12,79920.3,0.0,0.12832,8e-05,13.3862]
[1777939485584,41.12,79920.3,0.0,0.12832,8e-05,13.3862]
[1777939485753,41.12,79928.16,0.0,0.12895,8e-05,13.43331]
[1777939488009,41.12,79928.16,0.0,0.12895,8e-05,13.43341]
[1777939488972,41.13,79930.85,0.0,0.12917,8e-05,13.44952]
[1777939489012,41.13,79930.85,0.0,0.12917,8e-05,13.44952]
[1777939489256,41.13,79930.85,0.0,0.12917,8e-05,13.44952]
[1777939489257,41.13,79962.47,0.0,0.13172,8e-05,13.63833]
[1777939489967,41.13,79962.47,0.0,0.13172,8e-05,13.63833]
[1777939489975,41.13,79966.93,0.0,0.13209,8e-05,13.66505]
[1777939490557,41.13,79966.93,0.0,0.13209,8e-05,13.66505]
[1777939490984,41.13,79966.93,0.0,0.13209,8e-05,13.66505]
[1777939491185,41.13,79965.31,0.0,0.13196,8e-05,13.6554]
[1777939492793,41.13,79965.31,0.0,0.13196,8e-05,13.6554]
[1777939498691,41.13,79966.65,0.0,0.13207,8e-05,13.66362]
[1777939499770,41.13,79966.65,0.0,0.13207,8e-05,13.66362]
[1777939499853,41.13,79965.69,0.0,0.13199,8e-05,13.65795]
[1777939501397,41.13,79965.69,0.0,0.13199,8e-05,13.65795]
[1777939501773,41.13,79964.93,0.0,0.13193,8e-05,13.65344]
[1777939501835,41.13,79964.56,0.0,0.1319,8e-05,13.65123]
[1777939504022,41.13,79964.56,0.0,0.1319,8e-05,13.65126]
[1777939504108,41.13,79964.56,0.0,0.1319,8e-05,13.65126]
[1777939504141,41.13,79970.62,0.0,0.13239,8e-05,13.68735]
[1777939505871,41.13,79970.31,0.0,0.13237,8e-05,13.6855]
[1777939506414,41.13,79974.73,0.0,0.13273,8e-05,13.71231]
[1777939508431,41.13,79974.1,0.0,0.13268,8e-05,13.70872]
[1777939508454,41.13,79974.1,0.0,0.13268,8e-05,13.70872]
[1777939508785,41.13,79970.09,0.0,0.13236,8e-05,13.68491]
[1777939514341,41.13,79964.23,0.0,0.1319,8e-05,13.65125]
[1777939519866,41.13,79964.1,0.0,0.1319,8e-05,13.65155]
[1777939524903,41.14,79963.05,0.0,0.13184,8e-05,13.64651]
[1777939529937,41.14,79963.74,0.0,0.13191,8e-05,13.65159]
[1777939534972,41.14,79963.64,0.0,0.13187,8e-05,13.64724]
[1777939540017,41.14,79963.78,0.0,0.1319,8e-05,13.64893]
[1777939545063,41.14,79963.51,0.0,0.13188,8e-05,13.64784]
[1777939548202,41.15,79962.18,0.0,0.13178,8e-05,13.64038]
[1777939548373,41.15,79962.18,0.0,0.13178,8e-05,13.64038]
[1777939548433,41.15,79962.37,0.0,0.1318,8e-05,13.64168]
[1777939550316,41.15,79976.39,0.0,0.13294,8e-05,13.7257]
[1777939555992,41.15,79975.59,0.0,0.13288,8e-05,13.72106]
[1777939561317,41.15,79978.63,0.0,0.13313,8e-05,13.73932]
[1777939567197,41.15,79973.96,0.0,0.13276,8e-05,13.71186]
[1777939572232,41.15,79975.47,0.0,0.13289,8e-05,13.7213]
[1777939572560,41.15,79975.47,0.0,0.13289,8e-05,13.7213]
[1777939572635,41.15,79975.47,0.0,0.13289,8e-05,13.7213]
[1777939573239,41.15,79975.26,0.0,0.13287,8e-05,13.72013]
[1777939574115,41.15,79975.26,0.0,0.13287,8e-05,13.72013]
[1777939574144,41.15,79975.26,0.0,0.13287,8e-05,13.72013]
[1777939574246,41.15,79970.74,0.0,0.1325,8e-05,13.69322]
[1777939574600,41.15,79970.74,0.0,0.1325,8e-05,13.69322]
[1777939574618,41.15,79970.74,0.0,0.1325,8e-05,13.69322]
[1777939575254,41.15,79967.94,0.0,0.13228,8e-05,13.67663]
[1777939577880,41.15,79960.87,0.0,0.1317,8e-05,13.63427]
[1777939578275,41.15,79948.05,0.0,0.13066,8e-05,13.55759]
[1777939578691,41.15,79948.05,0.0,0.13066,8e-05,13.55759]
[1777939579490,41.15,79943.29,0.0,0.13027,8e-05,13.52906]
[1777939585208,41.15,79934.28,0.0,0.12954,8e-05,13.47512]
[1777939590365,41.15,79940.25,0.0,0.13002,8e-05,13.51009]
[1777939595399,41.15,79938.06,0.0,0.1298,8e-05,13.49189]
[1777939600433,41.14,79941.93,0.0,0.1301,8e-05,13.51432]
[1777939605469,41.14,79944.3,0.0,0.13028,8e-05,13.52785]
[1777939610484,41.14,79944.17,0.0,0.13026,8e-05,13.52664]
[1777939615540,41.14,79943.99,0.0,0.13024,8e-05,13.52494]
[1777939620575,41.14,79944.77,0.0,0.1303,8e-05,13.52912]
[1777939625612,41.14,79943.53,0.0,0.13019,8e-05,13.52131]
[1777939627495,41.14,79943.53,0.0,0.13019,8e-05,13.52131]
[1777939627539,41.14,79943.53,0.0,0.13019,8e-05,13.52131]
[1777939627545,41.14,79938.33,0.0,0.12977,8e-05,13.49019]
[1777939628141,41.14,79938.33,0.0,0.12977,8e-05,13.49019]
[1777939628175,41.14,79938.33,0.0,0.12977,8e-05,13.49019]
[1777939628203,41.14,79939.42,0.0,0.12986,8e-05,13.49666]
[1777939629196,41.14,79939.42,0.0,0.12986,8e-05,13.49666]
[1777939629305,41.14,79939.47,0.0,0.12986,8e-05,13.49691]
[1777939630505,41.14,79939.47,0.0,0.12986,8e-05,13.49691]
[1777939631202,41.14,79939.47,0.0,0.12986,8e-05,13.49691]
[1777939631281,41.14,79939.39,0.0,0.12985,8e-05,13.49637]
[1777939636689,41.14,79941.05,0.0,0.12999,8e-05,13.50607]
[1777939642731,41.14,79940.95,0.0,0.12998,8e-05,13.50532]
[1777939648776,41.14,79942.91,0.0,0.13013,8e-05,13.51688]
[1777939652805,41.14,79958.29,0.0,0.13134,8e-05,13.6039]
[1777939658004,41.13,79958.0,0.0,0.13131,8e-05,13.60169]
[1777939663886,41.13,79960.7,0.0,0.13151,8e-05,13.61685]
[1777939669234,41.13,79959.53,0.0,0.13141,8e-05,13.60946]
[1777939674299,41.13,79966.26,0.0,0.13196,8e-05,13.64972]
[1777939676271,41.13,79953.71,0.0,0.13094,8e-05,13.57468]
[1777939679777,41.13,79954.95,0.0,0.13103,8e-05,13.58167]
[1777939679996,41.13,79954.57,0.0,0.131,8e-05,13.5794]
[1777939685534,41.13,79955.35,0.0,0.13106,8e-05,13.58343]
[1777939691072,41.13,79955.69,0.0,0.13108,8e-05,13.5848]
[1777939696106,41.13,79956.96,0.0,0.13117,8e-05,13.59176]
[1777939699127,41.13,79957.03,0.0,0.13117,8e-05,13.59192]
[1777939700006,41.13,79957.82,0.0,0.13123,8e-05,13.5965]
[1777939700135,41.12,79957.82,0.0,0.13123,8e-05,13.59636]
[1777939705170,41.12,79957.99,0.0,0.13124,8e-05,13.59664]
[1777939710204,41.12,79958.26,0.0,0.13125,8e-05,13.59761]
[1777939715239,41.12,79958.34,0.0,0.13121,8e-05,13.59291]
[1777939718203,41.12,79957.76,0.0,0.13116,8e-05,13.58924]
[1777939718209,41.12,79957.76,0.0,0.13116,8e-05,13.58924]
[1777939718280,41.12,79957.44,0.0,0.13113,8e-05,13.58723]
[1777939723296,41.12,79955.24,0.0,0.13095,8e-05,13.57364]
[1777939727350,41.12,79954.92,0.0,0.13092,8e-05,13.57148]
[1777939727434,41.12,79943.52,0.0,0.13,8e-05,13.50341]
[1777939728328,41.12,79943.52,0.0,0.13,8e-05,13.50341]
[1777939728396,41.12,79940.66,0.0,0.12977,8e-05,13.48636]
[1777939734380,41.12,79937.61,0.0,0.12953,8e-05,13.46844]
[1777939739415,41.12,79938.24,0.0,0.12958,8e-05,13.47202]
[1777939744453,41.12,79934.56,0.0,0.12928,8e-05,13.45023]
[1777939749488,41.12,79932.53,0.0,0.12912,8e-05,13.43828]
[1777939755532,41.12,79931.12,0.0,0.12901,8e-05,13.4301]
[1777939760566,41.12,79929.68,0.0,0.1289,8e-05,13.42173]
[1777939765602,41.12,79928.95,0.0,0.12884,8e-05,13.41759]
[1777939772654,41.12,79928.41,0.0,0.12877,8e-05,13.41]
[1777939776680,41.12,79914.17,0.0,0.12763,8e-05,13.32557]
[1777939777495,41.12,79914.17,0.0,0.12763,8e-05,13.32557]
[1777939779081,41.12,79912.68,0.0,0.12752,8e-05,13.31705]
[1777939779662,41.12,79912.68,0.0,0.12752,8e-05,13.31705]
[1777939779702,41.12,79912.68,0.0,0.12752,8e-05,13.31705]
[1777939779712,41.12,79913.26,0.0,0.12757,8e-05,13.32066]
[1777939780712,41.12,79902.88,0.0,0.12675,8e-05,13.25924]
[1777939786237,41.13,79901.51,0.0,0.12666,8e-05,13.25273]
[1777939791791,41.13,79903.11,0.0,0.12681,8e-05,13.26353]
[1777939796826,41.13,79903.53,0.0,0.12686,8e-05,13.26736]
[1777939801861,41.14,79906.13,0.0,0.12708,8e-05,13.28408]
[1777939806897,41.14,79907.92,0.0,0.12724,8e-05,13.29597]
[1777939812939,41.14,79908.67,0.0,0.12732,8e-05,13.30196]
[1777939818007,41.15,79919.57,0.0,0.1282,8e-05,13.36787]
[1777939823008,41.15,79921.61,0.0,0.12838,8e-05,13.38094]
[1777939828045,41.15,79924.07,0.0,0.12859,8e-05,13.39651]
[1777939830179,41.15,79924.64,0.0,0.12864,8e-05,13.40009]
[1777939830216,41.15,79924.64,0.0,0.12864,8e-05,13.40009]
[1777939830590,41.15,79924.64,0.0,0.12864,8e-05,13.40009]
[1777939830608,41.15,79924.64,0.0,0.12864,8e-05,13.40009]
[1777939830814,41.15,79925.57,0.0,0.12872,8e-05,13.40599]
[1777939830847,41.15,79925.57,0.0,0.12872,8e-05,13.40599]
[1777939831068,41.15,79925.57,0.0,0.12868,8e-05,13.40135]
[1777939834595,41.15,79931.3,0.0,0.12914,8e-05,13.43581]
[1777939834684,41.15,79931.96,0.0,0.1292,8e-05,13.44004]
[1777939841138,41.15,79936.77,0.0,0.1296,8e-05,13.46955]
[1777939844764,41.15,79939.75,0.0,0.12984,8e-05,13.48753]
[1777939850585,41.16,79952.54,0.0,0.13088,8e-05,13.56409]
[1777939856732,41.16,79948.34,0.0,0.13054,8e-05,13.53886]
[1777939862285,41.15,79945.64,0.0,0.13032,8e-05,13.52262]
[1777939867489,41.15,79954.72,0.0,0.13105,8e-05,13.57667]
[1777939867958,41.15,79959.72,0.0,0.13145,8e-05,13.60643]
[1777939867987,41.15,79959.72,0.0,0.13145,8e-05,13.60643]
[1777939868349,41.15,79959.72,0.0,0.13145,8e-05,13.60643]
[1777939873699,41.15,79965.85,0.0,0.13195,8e-05,13.64288]
[1777939873722,41.15,79965.85,0.0,0.13195,8e-05,13.64288]
[1777939873798,41.15,79965.66,0.0,0.13194,8e-05,13.64186]
[1777939874402,41.15,79965.66,0.0,0.13194,8e-05,13.64186]
[1777939874436,41.15,79965.66,0.0,0.13194,8e-05,13.64186]
[1777939874489,41.15,79965.36,0.0,0.13191,8e-05,13.64017]
[1777939879075,41.16,79965.59,0.0,0.13195,8e-05,13.64283]
[1777939879396,41.16,79965.59,0.0,0.13195,8e-05,13.64283]
[1777939879448,41.16,79965.59,0.0,0.13195,8e-05,13.64283]
[1777939879470,41.16,79965.59,0.0,0.13195,8e-05,13.64283]
[1777939879497,41.16,79960.19,0.0,0.13151,8e-05,13.61073]
[1777939884536,41.16,79961.13,0.0,0.1316,8e-05,13.61677]
[1777939884563,41.16,79961.13,0.0,0.1316,8e-05,13.61677]
[1777939884636,41.16,79961.17,0.0,0.1316,8e-05,13.61712]
[1777939890495,41.16,79961.34,0.0,0.13163,8e-05,13.6192]
[1777939894194,41.16,79961.87,0.0,0.13165,8e-05,13.61866]
[1777939894205,41.16,79961.87,0.0,0.13165,8e-05,13.61866]
[1777939894523,41.16,79962.7,0.0,0.13172,8e-05,13.62392]
[1777939897925,41.17,79963.65,0.0,0.13181,8e-05,13.63049]
[1777939897958,41.17,79963.65,0.0,0.13181,8e-05,13.63049]
[1777939898552,41.17,79966.93,0.0,0.13208,8e-05,13.65034]
[1777939899626,41.17,79966.93,0.0,0.13208,8e-05,13.65034]
[1777939899724,41.17,79966.88,0.0,0.13208,8e-05,13.6503]
[1777939904354,41.17,79966.44,0.0,0.13206,8e-05,13.64868]
[1777939904379,41.17,79966.44,0.0,0.13206,8e-05,13.64868]
[1777939904594,41.17,79966.47,0.0,0.13206,8e-05,13.64911]
[1777939906607,41.17,79956.39,0.0,0.13125,8e-05,13.58913]
[1777939908263,41.17,79956.61,0.0,0.13127,8e-05,13.59045]
[1777939908280,41.17,79956.61,0.0,0.13127,8e-05,13.59045]
[1777939908621,41.17,79956.61,0.0,0.13127,8e-05,13.59066]
[1777939910475,41.17,79957.87,0.0,0.13137,8e-05,13.59828]
[1777939911742,41.17,79957.87,0.0,0.13137,8e-05,13.59838]
[1777939911810,41.17,79959.21,0.0,0.13148,8e-05,13.60648]
[1777939917687,41.17,79959.43,0.0,0.13151,8e-05,13.60837]
[1777939919838,41.17,79959.52,0.0,0.13152,8e-05,13.609]
[1777939919855,41.17,79959.52,0.0,0.13152,8e-05,13.609]
[1777939920705,41.17,79962.97,0.0,0.1318,8e-05,13.62976]
[1777939925740,41.18,79961.49,0.0,0.13169,8e-05,13.62129]
[1777939929013,41.18,79961.48,0.0,0.13169,8e-05,13.62145]
[1777939929956,41.18,79961.7,0.0,0.13171,8e-05,13.62283]
[1777939930056,41.18,79961.51,0.0,0.13169,8e-05,13.6217]
[1777939935430,41.18,79961.41,0.0,0.13169,8e-05,13.62146]
[1777939938048,41.18,79961.69,0.0,0.13171,8e-05,13.62333]
[1777939938061,41.18,79961.69,0.0,0.13171,8e-05,13.62333]
[1777939938832,41.18,79961.91,0.0,0.13173,8e-05,13.6247]
[1777939943866,41.18,79963.52,0.0,0.13187,8e-05,13.63462]
[1777939948901,41.18,79963.55,0.0,0.13187,8e-05,13.63497]
[1777939948963,41.18,79963.55,0.0,0.13187,8e-05,13.63497]
[1777939950207,41.18,79963.54,0.0,0.13187,8e-05,13.63491]
[1777939950363,41.18,79963.54,0.0,0.13187,8e-05,13.635]
[1777939956170,41.18,79958.09,0.0,0.1314,8e-05,13.59798]
[1777939956196,41.18,79958.09,0.0,0.1314,8e-05,13.59798]
[1777939956204,41.18,79951.25,0.0,0.13084,8e-05,13.55712]
[1777939957484,41.18,79951.25,0.0,0.13084,8e-05,13.55712]
[1777939957493,41.18,79951.25,0.0,0.13084,8e-05,13.55712]
[1777939957585,41.18,79950.62,0.0,0.13079,8e-05,13.55317]
[1777939958066,41.18,79950.62,0.0,0.13079,8e-05,13.55317]
[1777939958087,41.18,79950.62,0.0,0.13079,8e-05,13.55317]
[1777939958408,41.18,79951.34,0.0,0.13085,8e-05,13.55752]
[1777939964009,41.18,79944.31,0.0,0.13026,8e-05,13.51424]
[1777939967403,41.17,79923.22,0.0,0.12856,8e-05,13.38833]
[1777939969798,41.17,79923.22,0.0,0.12856,8e-05,13.38833]
[1777939970524,41.18,79919.6,0.0,0.12828,8e-05,13.36715]
[1777939970609,41.18,79918.49,0.0,0.12819,8e-05,13.36074]
[1777939974537,41.18,79917.18,0.0,0.12809,8e-05,13.35334]
[1777939974591,41.18,79916.84,0.0,0.12807,8e-05,13.3517]
[1777939980122,41.18,79915.67,0.0,0.12799,8e-05,13.34566]
[1777939985575,41.18,79913.28,0.0,0.12781,8e-05,13.33216]
[1777939991199,41.18,79919.53,0.0,0.12832,8e-05,13.37028]
[1777939996525,41.18,79919.59,0.0,0.12833,8e-05,13.37105]
[1777939998666,41.19,79906.84,0.0,0.12732,8e-05,13.29583]
[1777940004290,41.19,79906.46,0.0,0.12731,8e-05,13.29457]
[1777940009326,41.19,79905.28,0.0,0.12723,8e-05,13.28853]
[1777940014363,41.19,79912.24,0.0,0.12775,8e-05,13.326]
[1777940019398,41.19,79916.87,0.0,0.12813,8e-05,13.35417]
[1777940024433,41.19,79922.34,0.0,0.12857,8e-05,13.38707]
[1777940029469,41.2,79927.14,0.0,0.12896,8e-05,13.41585]
[1777940034503,41.2,79927.45,0.0,0.12899,8e-05,13.41787]
[1777940039538,41.2,79927.2,0.0,0.12897,8e-05,13.4166]
[1777940044573,41.2,79927.55,0.0,0.129,8e-05,13.41891]
[1777940049608,41.2,79927.26,0.0,0.12898,8e-05,13.41744]
[1777940054646,41.2,79921.06,0.0,0.12849,8e-05,13.38093]
[1777940059741,41.2,79918.37,0.0,0.12828,8e-05,13.3652]
[1777940065722,41.2,79914.47,0.0,0.12798,8e-05,13.34271]
[1777940071764,41.2,79912.89,0.0,0.12782,8e-05,13.32919]
[1777940076801,41.2,79914.87,0.0,0.12799,8e-05,13.34131]
[1777940081835,41.2,79918.65,0.0,0.12829,8e-05,13.36401]
[1777940086870,41.2,79919.3,0.0,0.12835,8e-05,13.36811]
[1777940092911,41.2,79920.14,0.0,0.12842,8e-05,13.37341]
[1777940097946,41.2,79922.36,0.0,0.1286,8e-05,13.38685]
[1777940103017,41.21,79919.3,0.0,0.12836,8e-05,13.36898]
[1777940106005,41.21,79905.29,0.0,0.12725,8e-05,13.28627]
[1777940111038,41.21,79910.45,0.0,0.12767,8e-05,13.31773]
[1777940114062,41.21,79897.05,0.0,0.12662,8e-05,13.23889]
[1777940119096,41.21,79896.63,0.0,0.1266,8e-05,13.23749]
[1777940125022,41.21,79895.87,0.0,0.12655,8e-05,13.23389]
[1777940128032,41.22,79897.11,0.0,0.12666,8e-05,13.24194]
[1777940128053,41.22,79897.11,0.0,0.12666,8e-05,13.24194]
[1777940128659,41.22,79896.85,0.0,0.12665,8e-05,13.24118]
[1777940129792,41.22,79896.85,0.0,0.12665,8e-05,13.24118]
[1777940129811,41.22,79896.85,0.0,0.12665,8e-05,13.24118]
[1777940129893,41.22,79897.33,0.0,0.12669,8e-05,13.24429]
[1777940135184,41.22,79897.68,0.0,0.1267,8e-05,13.24282]
[1777940141251,41.23,79894.14,0.0,0.12645,8e-05,13.22404]
[1777940146285,41.23,79895.33,0.0,0.12656,8e-05,13.23267]
[1777940151321,41.23,79896.49,0.0,0.12668,8e-05,13.24116]
[1777940154447,41.24,79910.07,0.0,0.12777,8e-05,13.3226]
[1777940160384,41.24,79909.45,0.0,0.12773,8e-05,13.32013]
[1777940163405,41.24,79898.68,0.0,0.12689,8e-05,13.25691]
[1777940168983,41.24,79899.46,0.0,0.12696,8e-05,13.26253]
[1777940174816,41.25,79890.86,0.0,0.1263,8e-05,13.21304]
[1777940184552,41.25,79891.28,0.0,0.12638,8e-05,13.21879]
[1777940189587,41.26,79890.89,0.0,0.12637,8e-05,13.2182]
[1777940193615,41.26,79902.33,0.0,0.12726,8e-05,13.28236]
[1777940199156,41.26,79901.63,0.0,0.12722,8e-05,13.27938]
[1777940204401,41.27,79901.35,0.0,0.12721,8e-05,13.27883]
[1777940209727,41.27,79901.65,0.0,0.12725,8e-05,13.28201]
[1777940214763,41.27,79903.21,0.0,0.12739,8e-05,13.29246]
[1777940219797,41.27,79909.08,0.0,0.12787,8e-05,13.32801]
[1777940224833,41.28,79901.13,0.0,0.12725,8e-05,13.28193]
[1777940227853,41.28,79890.68,0.0,0.12644,8e-05,13.22078]
[1777940229300,41.28,79887.93,0.0,0.12622,8e-05,13.20482]
[1777940229345,41.28,79887.93,0.0,0.12622,8e-05,13.20482]
[1777940229868,41.28,79888.41,0.0,0.12627,8e-05,13.20796]
[1777940233337,41.28,79889.09,0.0,0.12633,8e-05,13.2129]
[1777940233352,41.28,79889.09,0.0,0.12633,8e-05,13.2129]
[1777940233895,41.28,79888.04,0.0,0.12625,8e-05,13.20701]
[1777940238931,41.28,79889.86,0.0,0.12642,8e-05,13.21937]
[1777940243968,41.29,79893.0,0.0,0.12669,8e-05,13.2395]
[1777940248309,41.29,79892.96,0.0,0.12669,8e-05,13.23989]
[1777940248354,41.29,79892.96,0.0,0.12669,8e-05,13.23989]
[1777940249003,41.29,79893.02,0.0,0.12671,8e-05,13.24118]
[1777940254037,41.3,79892.24,0.0,0.12664,8e-05,13.2336]
[1777940259106,41.3,79893.86,0.0,0.12679,8e-05,13.24488]
[1777940264109,41.3,79893.17,0.0,0.12676,8e-05,13.24249]
[1777940270151,41.31,79894.26,0.0,0.12687,8e-05,13.25102]
[1777940272165,41.31,79904.69,0.0,0.12771,8e-05,13.31333]
[1777940277204,41.31,79903.41,0.0,0.12762,8e-05,13.3069]
[1777940281577,41.31,79900.93,0.0,0.12744,8e-05,13.29311]
[1777940282235,41.32,79900.35,0.0,0.12739,8e-05,13.2899]
[1777940284068,41.32,79905.61,0.0,0.12781,8e-05,13.32119]
[1777940284076,41.32,79905.61,0.0,0.12781,8e-05,13.32119]
[1777940286080,41.32,79910.07,0.0,0.12817,8e-05,13.34772]
[1777940286085,41.32,79910.07,0.0,0.12817,8e-05,13.34772]
[1777940286109,41.32,79910.07,0.0,0.12817,8e-05,13.34772]
[1777940286181,41.32,79908.33,0.0,0.12803,8e-05,13.33767]
[1777940288103,41.32,79908.33,0.0,0.12803,8e-05,13.33767]
[1777940288201,41.32,79906.84,0.0,0.12792,8e-05,13.3291]
[1777940292161,41.32,79906.44,0.0,0.12789,8e-05,13.32708]
[1777940292190,41.32,79906.44,0.0,0.12789,8e-05,13.32708]
[1777940292175,41.32,79905.09,0.0,0.12779,8e-05,13.3192]
[1777940293607,41.32,79904.5,0.0,0.12774,8e-05,13.31571]
[1777940293641,41.32,79904.5,0.0,0.12774,8e-05,13.31571]
[1777940293694,41.32,79903.15,0.0,0.12764,8e-05,13.30796]
[1777940299859,41.32,79905.85,0.0,0.12786,8e-05,13.32455]
[1777940305396,41.32,79906.39,0.0,0.12791,8e-05,13.32806]
[1777940310436,41.32,79906.78,0.0,0.12794,8e-05,13.33062]
[1777940313457,41.32,79898.6,0.0,0.12726,8e-05,13.27772]
[1777940318493,41.32,79896.07,0.0,0.12707,8e-05,13.26346]
[1777940323526,41.33,79896.77,0.0,0.12713,8e-05,13.26837]
[1777940328562,41.33,79896.78,0.0,0.12714,8e-05,13.2692]
[1777940333597,41.33,79897.58,0.0,0.12722,8e-05,13.27474]
[1777940338632,41.33,79898.03,0.0,0.12726,8e-05,13.27825]
[1777940343666,41.33,79898.85,0.0,0.12734,8e-05,13.28396]
[1777940350209,41.34,79895.76,0.0,0.12712,8e-05,13.26718]
[1777940356758,41.34,79895.76,0.0,0.12714,8e-05,13.26877]
[1777940357857,41.34,79906.18,0.0,0.12797,8e-05,13.33061]
[1777940360280,41.34,79917.37,0.0,0.12886,8e-05,13.39715]
[1777940361405,41.34,79917.37,0.0,0.12886,8e-05,13.39722]
[1777940361439,41.34,79917.37,0.0,0.12886,8e-05,13.39722]
[1777940362242,41.34,79917.37,0.0,0.12886,8e-05,13.39722]
[1777940362266,41.34,79917.37,0.0,0.12886,8e-05,13.39722]
[1777940364059,41.34,79919.01,0.0,0.129,8e-05,13.40703]
[1777940364079,41.34,79919.01,0.0,0.129,8e-05,13.40703]
[1777940364126,41.34,79919.01,0.0,0.129,8e-05,13.40703]
[1777940364165,41.34,79919.01,0.0,0.129,8e-05,13.40703]
[1777940370855,41.34,79916.12,0.0,0.12877,8e-05,13.39018]
[1777940375891,41.34,79914.0,0.0,0.12857,8e-05,13.37309]
[1777940380158,41.34,79913.79,0.0,0.12855,8e-05,13.37189]
[1777940381167,41.34,79917.47,0.0,0.12884,8e-05,13.39369]
[1777940381190,41.34,79918.57,0.0,0.12893,8e-05,13.40017]
[1777940387976,41.34,79919.78,0.0,0.12902,8e-05,13.40711]
[1777940394046,41.34,79924.22,0.0,0.12938,8e-05,13.43322]
[1777940396101,41.34,79924.78,0.0,0.12942,8e-05,13.43644]
[1777940396141,41.34,79924.78,0.0,0.12942,8e-05,13.43644]
[1777940396236,41.34,79924.78,0.0,0.12942,8e-05,13.43644]
[1777940396308,41.34,79928.86,0.0,0.12975,8e-05,13.46054]
[1777940398277,41.34,79939.82,0.0,0.13062,8e-05,13.52533]
[1777940399378,41.34,79939.22,0.0,0.13057,8e-05,13.52161]
[1777940403402,41.34,79930.61,0.0,0.12987,8e-05,13.47006]
[1777940404090,41.34,79930.16,0.0,0.12984,8e-05,13.46732]
[1777940406489,41.34,79930.33,0.0,0.12985,8e-05,13.46818]
[1777940406501,41.34,79930.33,0.0,0.12985,8e-05,13.46818]
[1777940407257,41.34,79930.33,0.0,0.12985,8e-05,13.46818]
[1777940407268,41.34,79930.33,0.0,0.12985,8e-05,13.46818]
[1777940407831,41.34,79930.31,0.0,0.12985,8e-05,13.46799]
[1777940407862,41.34,79930.31,0.0,0.12985,8e-05,13.46799]
[1777940408123,41.34,79930.31,0.0,0.12984,8e-05,13.46791]
[1777940409108,41.34,79930.31,0.0,0.12984,8e-05,13.46791]
[1777940409142,41.34,79930.31,0.0,0.12984,8e-05,13.46791]
[1777940409213,41.34,79929.44,0.0,0.12977,8e-05,13.46268]
[1777940410327,41.34,79929.44,0.0,0.12977,8e-05,13.46268]
[1777940410359,41.34,79929.44,0.0,0.12977,8e-05,13.46268]
[1777940410425,41.34,79928.28,0.0,0.12968,8e-05,13.45573]
[1777940420701,41.34,79927.64,0.0,0.12962,8e-05,13.45139]
[1777940427257,41.34,79925.8,0.0,0.12947,8e-05,13.44017]
[1777940434306,41.34,79924.86,0.0,0.12935,8e-05,13.4297]
[1777940435857,41.34,79924.86,0.0,0.12935,8e-05,13.4297]
[1777940435876,41.34,79924.86,0.0,0.12935,8e-05,13.4297]
[1777940435901,41.34,79924.73,0.0,0.12934,8e-05,13.42888]
[1777940437254,41.34,79924.73,0.0,0.12934,8e-05,13.42888]
[1777940437264,41.34,79924.73,0.0,0.12934,8e-05,13.42888]
[1777940437355,41.34,79924.73,0.0,0.12934,8e-05,13.42885]
[1777940437917,41.34,79924.73,0.0,0.12934,8e-05,13.42885]
[1777940437944,41.34,79924.73,0.0,0.12934,8e-05,13.42885]
[1777940438018,41.34,79924.73,0.0,0.12934,8e-05,13.42882]
[1777940444763,41.34,79924.44,0.0,0.12932,8e-05,13.42703]
[1777940444785,41.34,79924.44,0.0,0.12932,8e-05,13.42703]
[1777940445385,41.33,79924.37,0.0,0.12931,8e-05,13.42651]
[1777940446559,41.33,79924.37,0.0,0.12931,8e-05,13.42651]
[1777940446574,41.33,79924.37,0.0,0.12931,8e-05,13.42651]
[1777940447199,41.33,79924.37,0.0,0.12931,8e-05,13.42651]
[1777940447227,41.33,79924.37,0.0,0.12931,8e-05,13.42651]
[1777940447794,41.33,79924.19,0.0,0.1293,8e-05,13.4254]
[1777940447832,41.33,79924.19,0.0,0.1293,8e-05,13.4254]
[1777940447895,41.33,79924.19,0.0,0.1293,8e-05,13.42538]
[1777940451286,41.33,79924.19,0.0,0.1293,8e-05,13.42538]
[1777940451298,41.33,79924.19,0.0,0.1293,8e-05,13.42538]
[1777940451388,41.33,79923.86,0.0,0.12927,8e-05,13.42336]
[1777940457388,41.33,79923.82,0.0,0.12926,8e-05,13.42304]
[1777940459484,41.33,79902.43,0.0,0.12756,8e-05,13.29628]
[1777940464518,41.33,79901.45,0.0,0.12747,8e-05,13.28997]
[1777940469554,41.33,79901.35,0.0,0.12746,8e-05,13.28906]
[1777940475596,41.33,79900.83,0.0,0.12743,8e-05,13.28673]
[1777940481185,41.34,79900.14,0.0,0.12738,8e-05,13.28335]
[1777940486673,41.34,79899.37,0.0,0.12733,8e-05,13.27934]
[1777940494730,41.34,79899.43,0.0,0.12731,8e-05,13.27583]
[1777940499765,41.34,79899.24,0.0,0.1273,8e-05,13.27516]
[1777940505324,41.34,79901.32,0.0,0.12747,8e-05,13.28779]
[1777940511399,41.34,79901.35,0.0,0.12748,8e-05,13.28846]
[1777940516887,41.34,79900.91,0.0,0.12745,8e-05,13.28619]
[1777940521922,41.34,79900.7,0.0,0.12744,8e-05,13.28521]
[1777940527304,41.34,79900.67,0.0,0.12744,8e-05,13.28524]
[1777940534005,41.35,79890.48,0.0,0.12664,8e-05,13.22601]
[1777940539041,41.35,79888.76,0.0,0.12652,8e-05,13.21656]
[1777940544078,41.35,79888.97,0.0,0.12655,8e-05,13.21854]
[1777940550119,41.35,79891.63,0.0,0.12677,8e-05,13.23525]
[1777940555087,41.35,79892.18,0.0,0.12679,8e-05,13.23462]
[1777940555139,41.35,79892.18,0.0,0.12679,8e-05,13.23462]
[1777940555307,41.35,79892.18,0.0,0.12679,8e-05,13.23462]
[1777940555329,41.35,79892.18,0.0,0.12679,8e-05,13.23462]
[1777940555419,41.35,79884.5,0.0,0.12618,8e-05,13.18948]
[1777940556747,41.35,79884.5,0.0,0.12619,8e-05,13.18975]
[1777940557078,41.35,79884.5,0.0,0.12619,8e-05,13.18975]
[1777940557107,41.35,79884.5,0.0,0.12619,8e-05,13.18975]
[1777940557145,41.35,79884.5,0.0,0.12619,8e-05,13.18975]
[1777940557544,41.35,79878.26,0.0,0.1257,8e-05,13.15302]
[1777940559142,41.35,79878.91,0.0,0.12575,8e-05,13.15693]
[1777940559243,41.35,79879.49,0.0,0.1258,8e-05,13.16044]
[1777940565542,41.36,79881.92,0.0,0.12599,8e-05,13.17523]
[1777940571266,41.36,79884.86,0.0,0.12626,8e-05,13.19475]
[1777940581336,41.37,79887.03,0.0,0.12647,8e-05,13.21066]
[1777940586371,41.37,79886.61,0.0,0.12645,8e-05,13.20926]
[1777940590807,41.37,79887.11,0.0,0.1265,8e-05,13.21262]
[1777940591220,41.37,79887.11,0.0,0.1265,8e-05,13.21262]
[1777940591517,41.37,79883.65,0.0,0.12622,8e-05,13.19231]
[1777940592226,41.37,79883.65,0.0,0.12622,8e-05,13.19231]
[1777940592265,41.37,79883.65,0.0,0.12622,8e-05,13.19231]
[1777940592414,41.37,79883.65,0.0,0.12623,8e-05,13.19245]
[1777940596442,41.37,79873.89,0.0,0.12547,8e-05,13.13577]
[1777940601477,41.38,79870.47,0.0,0.12522,8e-05,13.11705]
[1777940606547,41.38,79871.76,0.0,0.12534,8e-05,13.12583]
[1777940611548,41.38,79871.37,0.0,0.1253,8e-05,13.12075]
[1777940616681,41.39,79871.37,0.0,0.1253,8e-05,13.12102]
[1777940622177,41.39,79873.5,0.0,0.12547,8e-05,13.13378]
[1777940627756,41.39,79870.68,0.0,0.12526,8e-05,13.11796]
[1777940631384,41.39,79874.55,0.0,0.12558,8e-05,13.14173]
[1777940631437,41.39,79874.55,0.0,0.12558,8e-05,13.14173]
[1777940631498,41.39,79885.67,0.0,0.12646,8e-05,13.20757]
[1777940632437,41.39,79885.67,0.0,0.12646,8e-05,13.20757]
[1777940632447,41.39,79885.67,0.0,0.12646,8e-05,13.20757]
[1777940632493,41.39,79889.39,0.0,0.12675,8e-05,13.22973]
[1777940633117,41.39,79889.39,0.0,0.12675,8e-05,13.22973]
[1777940633128,41.39,79889.39,0.0,0.12675,8e-05,13.22973]
[1777940633197,41.39,79892.92,0.0,0.12703,8e-05,13.25074]
[1777940633742,41.39,79892.92,0.0,0.12703,8e-05,13.25074]
[1777940633781,41.39,79892.92,0.0,0.12703,8e-05,13.25074]
[1777940633843,41.39,79892.39,0.0,0.12699,8e-05,13.24761]
[1777940640848,41.39,79891.03,0.0,0.1269,8e-05,13.2406]
[1777940642065,41.39,79880.32,0.0,0.12606,8e-05,13.17775]
[1777940647897,41.4,79878.83,0.0,0.12596,8e-05,13.17011]
[1777940653459,41.4,79878.26,0.0,0.12593,8e-05,13.16793]
[1777940658974,41.4,79878.38,0.0,0.12595,8e-05,13.16979]
[1777940664014,41.4,79878.68,0.0,0.12598,8e-05,13.17164]
[1777940669048,41.41,79878.69,0.0,0.126,8e-05,13.17285]
[1777940674595,41.41,79875.74,0.0,0.12574,8e-05,13.15174]
[1777940680125,41.41,79863.53,0.0,0.12479,8e-05,13.08038]
[1777940685161,41.41,79865.39,0.0,0.12494,8e-05,13.09177]
[1777940690195,41.41,79869.36,0.0,0.12526,8e-05,13.11557]
[1777940696237,41.41,79870.23,0.0,0.12533,8e-05,13.12112]
[1777940701272,41.41,79871.08,0.0,0.1254,8e-05,13.12646]
[1777940706622,41.41,79871.66,0.0,0.12545,8e-05,13.13009]
[1777940708872,41.41,79879.33,0.0,0.12606,8e-05,13.17556]
[1777940708899,41.41,79879.33,0.0,0.12606,8e-05,13.17556]
[1777940709280,41.41,79879.33,0.0,0.12606,8e-05,13.17556]
[1777940709310,41.41,79879.33,0.0,0.12606,8e-05,13.17556]
[1777940709472,41.41,79892.6,0.0,0.12711,8e-05,13.25399]
[1777940714540,41.42,79889.52,0.0,0.12687,8e-05,13.23647]
[1777940719688,41.42,79885.97,0.0,0.12661,8e-05,13.21648]
[1777940726454,41.42,79884.02,0.0,0.12647,8e-05,13.20644]
[1777940732495,41.42,79880.87,0.0,0.1262,8e-05,13.18432]
[1777940737530,41.43,79877.61,0.0,0.12596,8e-05,13.16606]
[1777940742566,41.43,79883.68,0.0,0.12644,8e-05,13.20242]
[1777940747600,41.43,79880.68,0.0,0.12622,8e-05,13.18539]
[1777940752635,41.43,79877.96,0.0,0.12601,8e-05,13.16971]
[1777940757671,41.43,79881.51,0.0,0.1263,8e-05,13.19136]
[1777940762704,41.43,79882.32,0.0,0.12635,8e-05,13.19559]
[1777940767740,41.43,79881.33,0.0,0.12627,8e-05,13.18899]
[1777940773242,41.43,79880.82,0.0,0.12621,8e-05,13.18509]
[1777940778821,41.42,79880.74,0.0,0.1262,8e-05,13.18385]
[1777940783857,41.42,79880.59,0.0,0.12618,8e-05,13.18274]
[1777940788892,41.42,79880.12,0.0,0.12615,8e-05,13.18028]
[1777940793927,41.43,79879.93,0.0,0.12611,8e-05,13.1751]
[1777940799085,41.43,79875.35,0.0,0.12575,8e-05,13.1487]
[1777940805011,41.43,79875.92,0.0,0.1258,8e-05,13.15203]
[1777940810341,41.43,79875.86,0.0,0.12579,8e-05,13.15147]
[1777940816084,41.43,79875.44,0.0,0.12577,8e-05,13.15]
[1777940821120,41.43,79876.25,0.0,0.12584,8e-05,13.15547]
[1777940825147,41.43,79866.02,0.0,0.12505,8e-05,13.09556]
[1777940828640,41.43,79855.6,0.0,0.12423,8e-05,13.03415]
[1777940833775,41.43,79852.47,0.0,0.12398,8e-05,13.01509]
[1777940836027,41.43,79850.4,0.0,0.12381,8e-05,13.00258]
[1777940836057,41.43,79850.4,0.0,0.12381,8e-05,13.00258]
[1777940836738,41.43,79850.4,0.0,0.12381,8e-05,13.00258]
[1777940836821,41.43,79842.5,0.0,0.1232,8e-05,12.95607]
[1777940838047,41.43,79842.5,0.0,0.1232,8e-05,12.95607]
[1777940843524,41.43,79838.58,0.0,0.12289,8e-05,12.93249]
[1777940844487,41.43,79837.99,0.0,0.12284,8e-05,12.92893]
[1777940844520,41.43,79837.99,0.0,0.12284,8e-05,12.92893]
[1777940844559,41.43,79841.1,0.0,0.12308,8e-05,12.94704]
[1777940848310,41.43,79852.67,0.0,0.12398,8e-05,13.01522]
[1777940853345,41.43,79864.15,0.0,0.12485,8e-05,13.07855]
[1777940858380,41.43,79864.89,0.0,0.12492,8e-05,13.0838]
[1777940863415,41.43,79865.21,0.0,0.12496,8e-05,13.08685]
[1777940868450,41.44,79867.17,0.0,0.12512,8e-05,13.09945]
[1777940873485,41.44,79867.17,0.0,0.12514,8e-05,13.10051]
[1777940878520,41.44,79865.11,0.0,0.12499,8e-05,13.08952]
[1777940883555,41.44,79862.11,0.0,0.12478,8e-05,13.07309]
[1777940890497,41.45,79861.27,0.0,0.12472,8e-05,13.0689]
[1777940895640,41.45,79859.2,0.0,0.12459,8e-05,13.05895]
[1777940900675,41.45,79858.43,0.0,0.12455,8e-05,13.05565]
[1777940905709,41.46,79856.83,0.0,0.12444,8e-05,13.04761]
[1777940910744,41.46,79857.52,0.0,0.12451,8e-05,13.05304]
[1777940917864,41.46,79858.46,0.0,0.12456,8e-05,13.05449]
[1777940923846,41.46,79856.11,0.0,0.12438,8e-05,13.04087]
[1777940928871,41.46,79856.72,0.0,0.12443,8e-05,13.0447]
[1777940933906,41.46,79852.69,0.0,0.12412,8e-05,13.02152]
[1777940938943,41.46,79853.03,0.0,0.12415,8e-05,13.02401]
[1777940944550,41.47,79853.44,0.0,0.12419,8e-05,13.02696]
[1777940950019,41.47,79854.96,0.0,0.12432,8e-05,13.03631]
[1777940953078,41.47,79854.72,0.0,0.1243,8e-05,13.03506]
[1777940953555,41.47,79854.72,0.0,0.1243,8e-05,13.03506]
[1777940953593,41.47,79855.06,0.0,0.12433,8e-05,13.03722]
[1777940959618,41.47,79852.67,0.0,0.12415,8e-05,13.02351]
[1777940959697,41.47,79852.47,0.0,0.12413,8e-05,13.0225]
[1777940965124,41.47,79851.5,0.0,0.12406,8e-05,13.01717]
[1777940966223,41.47,79851.5,0.0,0.12406,8e-05,13.01717]
[1777940966248,41.47,79851.5,0.0,0.12406,8e-05,13.01717]
[1777940966350,41.47,79850.37,0.0,0.12398,8e-05,13.01069]
[1777940968048,41.47,79850.18,0.0,0.12396,8e-05,13.00957]
[1777940968061,41.47,79850.18,0.0,0.12396,8e-05,13.00957]
[1777940968144,41.47,79848.93,0.0,0.12387,8e-05,13.00232]
[1777940971487,41.47,79847.66,0.0,0.12377,8e-05,12.99505]
[1777940971517,41.47,79847.66,0.0,0.12377,8e-05,12.99505]
[1777940971588,41.47,79847.33,0.0,0.12371,8e-05,12.98867]
[1777940973411,41.47,79847.3,0.0,0.12371,8e-05,12.98859]
[1777940973424,41.47,79847.3,0.0,0.12371,8e-05,12.98859]
[1777940973824,41.47,79847.7,0.0,0.12374,8e-05,12.99103]
[1777940974277,41.47,79847.7,0.0,0.12374,8e-05,12.99103]
[1777940974297,41.47,79847.7,0.0,0.12374,8e-05,12.99103]
[1777940974761,41.47,79845.69,0.0,0.12359,8e-05,12.97933]
[1777940975579,41.47,79845.69,0.0,0.12359,8e-05,12.97933]
[1777940975617,41.47,79845.69,0.0,0.12359,8e-05,12.97933]
[1777940975902,41.47,79843.28,0.0,0.1234,8e-05,12.96531]
[1777940976939,41.47,79843.28,0.0,0.1234,8e-05,12.96531]
[1777940976959,41.47,79843.28,0.0,0.1234,8e-05,12.96531]
[1777940977208,41.47,79842.08,0.0,0.12331,8e-05,12.95841]
[1777940978243,41.47,79842.08,0.0,0.12331,8e-05,12.95841]
[1777940978279,41.47,79842.08,0.0,0.12331,8e-05,12.95841]
[1777940978800,41.47,79842.08,0.0,0.12331,8e-05,12.95841]
[1777940978815,41.47,79842.08,0.0,0.12331,8e-05,12.95841]
[1777940979332,41.47,79841.59,0.0,0.12328,8e-05,12.9558]
[1777940979354,41.47,79841.59,0.0,0.12328,8e-05,12.9558]
[1777940979925,41.47,79841.59,0.0,0.12328,8e-05,12.95594]
[1777940982967,41.47,79841.55,0.0,0.12328,8e-05,12.95584]
[1777940982998,41.47,79841.62,0.0,0.12328,8e-05,12.95639]
[1777940983470,41.47,79841.62,0.0,0.12328,8e-05,12.95639]
[1777940983509,41.47,79841.62,0.0,0.12328,8e-05,12.95639]
[1777940989292,41.48,79841.83,0.0,0.12331,8e-05,12.95857]
[1777940994902,41.48,79840.72,0.0,0.12324,8e-05,12.95286]
[1777940999997,41.48,79840.38,0.0,0.12322,8e-05,12.95157]
[1777941005409,41.48,79840.43,0.0,0.12324,8e-05,12.95255]
[1777941006527,41.48,79840.43,0.0,0.12324,8e-05,12.95255]
[1777941007815,41.48,79840.71,0.0,0.12326,8e-05,12.95447]
[1777941007904,41.48,79841.07,0.0,0.12329,8e-05,12.95671]
[1777941008184,41.48,79841.07,0.0,0.12329,8e-05,12.95671]
[1777941008430,41.48,79841.08,0.0,0.12329,8e-05,12.95677]
[1777941009939,41.48,79859.2,0.0,0.12471,8e-05,13.06374]
[1777941015477,41.49,79868.2,0.0,0.12543,8e-05,13.11785]
[1777941020512,41.49,79867.52,0.0,0.12539,8e-05,13.11489]
[1777941025551,41.49,79875.93,0.0,0.12606,8e-05,13.16512]
[1777941029722,41.49,79875.47,0.0,0.12603,8e-05,13.16286]
[1777941029740,41.49,79875.47,0.0,0.12603,8e-05,13.16286]
[1777941029909,41.49,79877.39,0.0,0.12618,8e-05,13.1743]
[1777941035799,41.49,79881.2,0.0,0.12645,8e-05,13.19258]
[1777941035833,41.49,79881.2,0.0,0.12645,8e-05,13.19258]
[1777941035897,41.49,79881.39,0.0,0.12647,8e-05,13.19379]
[1777941041368,41.49,79880.86,0.0,0.12643,8e-05,13.19102]
[1777941046695,41.49,79880.15,0.0,0.12638,8e-05,13.18714]
[1777941051730,41.5,79879.23,0.0,0.12631,8e-05,13.18212]
[1777941056765,41.5,79878.71,0.0,0.12628,8e-05,13.1794]
[1777941061800,41.5,79878.66,0.0,0.12628,8e-05,13.17946]
[1777941066840,41.5,79871.33,0.0,0.12571,8e-05,13.13686]
[1777941068849,41.5,79861.55,0.0,0.12494,8e-05,13.07925]
[1777941073857,41.5,79863.72,0.0,0.12511,8e-05,13.0917]
[1777941079674,41.5,79872.58,0.0,0.12579,8e-05,13.14326]
[1777941084961,41.5,79876.18,0.0,0.12609,8e-05,13.16516]
[1777941089999,41.5,79875.47,0.0,0.12604,8e-05,13.16163]
[1777941095034,41.5,79876.31,0.0,0.12608,8e-05,13.16259]
[1777941098266,41.5,79879.32,0.0,0.12632,8e-05,13.1804]
[1777941098308,41.5,79879.32,0.0,0.12632,8e-05,13.1804]
[1777941099062,41.5,79892.66,0.0,0.12737,8e-05,13.2589]
[1777941099413,41.5,79892.66,0.0,0.12737,8e-05,13.2589]
[1777941099454,41.5,79892.66,0.0,0.12737,8e-05,13.2589]
[1777941099718,41.5,79892.66,0.0,0.12737,8e-05,13.2589]
[1777941099934,41.5,79892.66,0.0,0.12737,8e-05,13.2589]
[1777941100069,41.5,79897.38,0.0,0.12774,8e-05,13.28667]
[1777941100508,41.5,79897.38,0.0,0.12774,8e-05,13.28667]
[1777941101076,41.5,79897.45,0.0,0.12774,8e-05,13.28705]
[1777941101368,41.5,79897.45,0.0,0.12774,8e-05,13.28705]
[1777941102083,41.5,79897.58,0.0,0.12775,8e-05,13.28778]
[1777941107119,41.5,79901.1,0.0,0.12804,8e-05,13.30931]
[1777941112154,41.5,79905.84,0.0,0.12842,8e-05,13.33692]
[1777941113978,41.5,79917.62,0.0,0.12935,8e-05,13.40644]
[1777941114204,41.5,79917.62,0.0,0.12935,8e-05,13.40644]
[1777941115044,41.5,79921.37,0.0,0.12965,8e-05,13.42856]
[1777941120209,41.5,79926.72,0.0,0.13008,8e-05,13.45978]
[1777941125820,41.5,79927.33,0.0,0.13012,8e-05,13.46295]
[1777941131286,41.5,79923.99,0.0,0.12985,8e-05,13.44297]
[1777941137163,41.5,79925.21,0.0,0.12994,8e-05,13.45001]
[1777941147209,41.5,79935.19,0.0,0.13073,8e-05,13.50809]
[1777941147825,41.5,79935.19,0.0,0.13073,8e-05,13.50809]
[1777941147849,41.5,79940.58,0.0,0.13116,8e-05,13.53974]
[1777941148452,41.5,79940.58,0.0,0.13116,8e-05,13.53974]
[1777941148475,41.5,79940.58,0.0,0.13116,8e-05,13.53974]
[1777941148903,41.5,79940.58,0.0,0.13116,8e-05,13.53974]
[1777941148966,41.5,79942.51,0.0,0.13132,8e-05,13.55099]
[1777941149834,41.5,79942.51,0.0,0.13132,8e-05,13.55099]
[1777941149858,41.5,79943.42,0.0,0.13139,8e-05,13.55618]
[1777941156030,41.49,79955.94,0.0,0.13235,8e-05,13.62479]
[1777941157928,41.49,79955.94,0.0,0.13235,8e-05,13.62479]
[1777941158029,41.49,79945.94,0.0,0.13154,8e-05,13.56546]
[1777941162507,41.49,79955.83,0.0,0.13234,8e-05,13.62393]
[1777941167543,41.49,79953.66,0.0,0.13216,8e-05,13.61064]
[1777941169084,41.49,79953.66,0.0,0.13216,8e-05,13.61064]
[1777941170062,41.49,79951.96,0.0,0.13201,8e-05,13.60017]
[1777941170109,41.49,79952.05,0.0,0.13202,8e-05,13.60041]
[1777941176170,41.49,79952.33,0.0,0.13201,8e-05,13.60023]
[1777941181640,41.48,79946.0,0.0,0.13148,8e-05,13.56093]
[1777941186675,41.48,79948.04,0.0,0.13163,8e-05,13.57242]
[1777941188291,41.48,79957.39,0.0,0.13239,8e-05,13.62753]
[1777941188689,41.48,79957.42,0.0,0.13239,8e-05,13.62754]
[1777941192054,41.48,79961.36,0.0,0.1327,8e-05,13.65053]
[1777941194724,41.48,79969.94,0.0,0.13339,8e-05,13.70074]
[1777941194836,41.48,79969.94,0.0,0.13339,8e-05,13.70074]
[1777941194873,41.48,79986.37,0.0,0.13473,8e-05,13.79803]
[1777941195498,41.48,79986.37,0.0,0.13473,8e-05,13.79803]
[1777941195528,41.48,79986.37,0.0,0.13473,8e-05,13.79803]
[1777941196186,41.48,79986.37,0.0,0.13473,8e-05,13.79803]
[1777941196198,41.48,79986.37,0.0,0.13473,8e-05,13.79803]
[1777941196222,41.48,79986.37,0.0,0.13473,8e-05,13.79803]
[1777941196003,41.48,79992.8,0.0,0.13526,8e-05,13.83611]
[1777941196745,41.47,79992.8,0.0,0.13525,8e-05,13.83591]
[1777941201780,41.47,79993.76,0.0,0.13532,8e-05,13.8407]
[1777941204081,41.47,80007.14,0.0,0.13642,8e-05,13.91997]
[1777941205645,41.47,80007.57,0.0,0.13645,8e-05,13.92227]
[1777941206189,41.47,80013.38,0.0,0.13693,8e-05,13.95655]
[1777941208835,41.47,80001.98,0.0,0.13597,8e-05,13.8879]
[1777941210546,41.47,80002.49,0.0,0.13601,8e-05,13.89071]
[1777941210849,41.47,80002.49,0.0,0.13601,8e-05,13.89049]
[1777941212194,41.47,80014.61,0.0,0.13697,8e-05,13.95773]
[1777941217892,41.46,80023.19,0.0,0.13767,8e-05,14.00736]
[1777941220860,41.46,80037.34,0.0,0.13884,8e-05,14.09103]
[1777941222697,41.46,80034.07,0.0,0.13856,8e-05,14.07112]
[1777941222933,41.46,80033.6,0.0,0.13852,8e-05,14.06811]
[1777941224156,41.46,80043.5,0.0,0.13934,8e-05,14.12703]
[1777941224437,41.46,80043.5,0.0,0.13934,8e-05,14.12703]
[1777941224473,41.46,80043.5,0.0,0.13934,8e-05,14.12703]
[1777941224481,41.46,80043.5,0.0,0.13934,8e-05,14.12703]
[1777941224484,41.46,80043.5,0.0,0.13934,8e-05,14.12703]
[1777941224948,41.46,80043.5,0.0,0.13934,8e-05,14.12677]
[1777941226000,41.46,80043.5,0.0,0.13934,8e-05,14.12677]
[1777941226033,41.46,80043.5,0.0,0.13934,8e-05,14.12677]
[1777941226057,41.46,80044.34,0.0,0.13941,8e-05,14.1315]
[1777941229039,41.46,80043.54,0.0,0.13933,8e-05,14.12616]
[1777941229151,41.46,80043.54,0.0,0.13933,8e-05,14.12616]
[1777941229182,41.46,80042.75,0.0,0.13926,8e-05,14.12117]
[1777941234213,41.45,80050.49,0.0,0.13989,8e-05,14.16614]
[1777941234821,41.45,80050.59,0.0,0.1399,8e-05,14.1664]
[1777941235019,41.45,80050.59,0.0,0.13989,8e-05,14.16605]
[1777941240054,41.45,80038.52,0.0,0.13885,8e-05,14.09227]
[1777941242070,41.45,80028.25,0.0,0.13799,8e-05,14.03043]
[1777941242794,41.45,80028.25,0.0,0.13799,8e-05,14.03043]
[1777941242926,41.45,80028.25,0.0,0.13799,8e-05,14.03043]
[1777941242937,41.45,80028.25,0.0,0.13799,8e-05,14.03043]
[1777941243074,41.45,80027.79,0.0,0.13794,8e-05,14.02745]
[1777941248109,41.44,80022.58,0.0,0.13749,8e-05,13.99516]
[1777941253052,41.44,80021.61,0.0,0.1374,8e-05,13.98859]
[1777941253144,41.44,80026.55,0.0,0.13781,8e-05,14.01784]
[1777941255160,41.44,80037.85,0.0,0.13875,8e-05,14.08473]
[1777941259153,41.44,80037.55,0.0,0.13871,8e-05,14.08201]
[1777941261145,41.43,80038.35,0.0,0.13876,8e-05,14.08618]
[1777941261220,41.43,80038.36,0.0,0.13876,8e-05,14.08593]
[1777941265201,41.43,80039.33,0.0,0.13883,8e-05,14.09082]
[1777941265232,41.43,80038.63,0.0,0.13877,8e-05,14.08659]
[1777941266236,41.43,80048.31,0.0,0.13958,8e-05,14.14431]
[1777941267476,41.43,80051.52,0.0,0.13985,8e-05,14.16334]
[1777941267603,41.43,80051.52,0.0,0.13985,8e-05,14.16334]
[1777941268250,41.43,80051.34,0.0,0.13983,8e-05,14.16211]
[1777941269257,41.43,80062.18,0.0,0.14074,8e-05,14.22671]
[1777941270565,41.43,80066.67,0.0,0.14112,8e-05,14.25333]
[1777941270712,41.43,80066.67,0.0,0.14112,8e-05,14.25333]
[1777941271330,41.43,80066.67,0.0,0.14112,8e-05,14.25333]
[1777941271294,41.43,80076.26,0.0,0.14189,9e-05,14.30574]
[1777941271507,41.43,80076.26,0.0,0.14189,9e-05,14.30574]
[1777941271563,41.43,80076.26,0.0,0.14189,9e-05,14.30574]
[1777941272292,41.43,80078.86,0.0,0.14211,9e-05,14.32097]
[1777941273299,41.43,80095.32,0.0,0.14351,9e-05,14.41939]
[1777941276323,41.42,80105.86,0.0,0.14441,9e-05,14.48172]
[1777941279355,41.42,80106.42,0.0,0.14445,9e-05,14.48445]
[1777941280325,41.42,80106.04,0.0,0.1444,9e-05,14.48156]
[1777941281129,41.42,80106.04,0.0,0.1444,9e-05,14.48156]
[1777941281154,41.42,80106.04,0.0,0.1444,9e-05,14.48156]
[1777941281159,41.42,80102.88,0.0,0.14413,9e-05,14.46233]
[1777941281912,41.42,80102.88,0.0,0.14413,9e-05,14.46233]
[1777941281936,41.42,80102.88,0.0,0.14413,9e-05,14.46233]
[1777941281977,41.42,80087.57,0.0,0.14281,9e-05,14.37013]
[1777941282499,41.42,80087.57,0.0,0.14281,9e-05,14.37013]
[1777941282533,41.42,80087.57,0.0,0.14281,9e-05,14.37013]
[1777941282589,41.42,80087.57,0.0,0.14281,9e-05,14.37013]
[1777941282634,41.42,80081.73,0.0,0.14231,9e-05,14.33513]
[1777941283419,41.42,80081.73,0.0,0.14231,9e-05,14.33513]
[1777941283453,41.42,80081.73,0.0,0.14231,9e-05,14.33513]
[1777941284064,41.42,80079.01,0.0,0.14207,9e-05,14.31814]
[1777941285341,41.42,80084.4,0.0,0.14253,9e-05,14.35045]
[1777941285355,41.42,80084.4,0.0,0.14253,9e-05,14.35045]
[1777941285376,41.42,80084.4,0.0,0.14253,9e-05,14.35045]
[1777941285712,41.42,80087.25,0.0,0.14276,9e-05,14.36693]
[1777941289374,41.42,80092.63,0.0,0.14321,9e-05,14.39847]
[1777941289398,41.42,80092.63,0.0,0.14321,9e-05,14.39847]
[1777941289499,41.41,80093.74,0.0,0.1433,9e-05,14.40477]
[1777941291830,41.41,80093.74,0.0,0.1433,9e-05,14.40441]
[1777941292643,41.41,80095.52,0.0,0.14344,9e-05,14.41437]
[1777941292960,41.41,80081.01,0.0,0.14219,9e-05,14.327]
[1777941295573,41.41,80074.68,0.0,0.14165,9e-05,14.28883]
[1777941295642,41.41,80070.99,0.0,0.14133,8e-05,14.26653]
[1777941301501,41.41,80077.44,0.0,0.14187,9e-05,14.30418]
[1777941303130,41.41,80077.44,0.0,0.14187,9e-05,14.30418]
[1777941303178,41.41,80077.44,0.0,0.14187,9e-05,14.30418]
[1777941303229,41.41,80074.07,0.0,0.14158,9e-05,14.2836]
[1777941303974,41.41,80074.07,0.0,0.14158,9e-05,14.2836]
[1777941304009,41.41,80074.07,0.0,0.14158,9e-05,14.2836]
[1777941304033,41.41,80066.49,0.0,0.14093,8e-05,14.23804]
[1777941305656,41.41,80054.83,0.0,0.13994,8e-05,14.16813]
[1777941306451,41.41,80054.83,0.0,0.13994,8e-05,14.16813]
[1777941306468,41.41,80054.83,0.0,0.13994,8e-05,14.16813]
[1777941307092,41.41,80055.11,0.0,0.13996,8e-05,14.16976]
[1777941313159,41.41,80060.63,0.0,0.14043,8e-05,14.20272]
[1777941317447,41.4,80050.19,0.0,0.13954,8e-05,14.13991]
[1777941318683,41.4,80050.19,0.0,0.13954,8e-05,14.13991]
[1777941318740,41.4,80050.19,0.0,0.13954,8e-05,14.13991]
[1777941318818,41.4,80056.47,0.0,0.14007,8e-05,14.17746]
[1777941325247,41.4,80064.5,0.0,0.14075,8e-05,14.22531]
[1777941325286,41.4,80064.5,0.0,0.14075,8e-05,14.22531]
[1777941325348,41.4,80063.5,0.0,0.14066,8e-05,14.21906]
[1777941330832,41.4,80060.4,0.0,0.14039,8e-05,14.19991]
[1777941330864,41.4,80060.4,0.0,0.14039,8e-05,14.19991]
[1777941330933,41.4,80063.05,0.0,0.14061,8e-05,14.21565]
[1777941336305,41.4,80073.68,0.0,0.14147,9e-05,14.27391]
[1777941344809,41.39,80071.44,0.0,0.14125,8e-05,14.25838]
[1777941349844,41.39,80073.05,0.0,0.14137,9e-05,14.26715]
[1777941354879,41.39,80073.34,0.0,0.14138,9e-05,14.26801]
[1777941359914,41.39,80070.45,0.0,0.14112,8e-05,14.24986]
[1777941363117,41.39,80069.96,0.0,0.14108,8e-05,14.24678]
[1777941363129,41.39,80069.96,0.0,0.14108,8e-05,14.24678]
[1777941363218,41.39,80063.27,0.0,0.14051,8e-05,14.20642]
[1777941365958,41.39,80049.77,0.0,0.13936,8e-05,14.12504]
[1777941370993,41.38,80044.82,0.0,0.13892,8e-05,14.09405]
[1777941376028,41.38,80040.69,0.0,0.13857,8e-05,14.06858]
[1777941381063,41.38,80042.41,0.0,0.1387,8e-05,14.07823]
[1777941387105,41.38,80042.16,0.0,0.13867,8e-05,14.07576]
[1777941390204,41.38,80042.21,0.0,0.13866,8e-05,14.07565]
[1777941390259,41.38,80042.21,0.0,0.13866,8e-05,14.07565]
[1777941390356,41.38,80041.44,0.0,0.1386,8e-05,14.07084]
[1777941392140,41.38,80052.45,0.0,0.13948,8e-05,14.13195]
[1777941397175,41.37,80053.09,0.0,0.13953,8e-05,14.13519]
[1777941399618,41.37,80049.4,0.0,0.13922,8e-05,14.11304]
[1777941399658,41.37,80049.4,0.0,0.13922,8e-05,14.11304]
[1777941400197,41.37,80049.4,0.0,0.13922,8e-05,14.113]
[1777941405264,41.37,80049.71,0.0,0.13924,8e-05,14.11471]
[1777941408257,41.37,80035.61,0.0,0.13805,8e-05,14.02998]
[1777941413288,41.37,80032.05,0.0,0.13775,8e-05,14.00811]
[1777941415750,41.37,80030.31,0.0,0.1376,8e-05,13.99748]
[1777941416920,41.37,80028.78,0.0,0.13747,8e-05,13.98823]
[1777941416936,41.37,80028.78,0.0,0.13747,8e-05,13.98823]
[1777941417315,41.37,80036.59,0.0,0.13812,8e-05,14.03474]
[1777941422350,41.37,80033.8,0.0,0.13787,8e-05,14.01731]
[1777941427385,41.37,80040.17,0.0,0.1384,8e-05,14.05462]
[1777941433427,41.36,80040.27,0.0,0.13839,8e-05,14.05412]
[1777941438462,41.36,80039.78,0.0,0.13833,8e-05,14.05028]
[1777941441224,41.36,80039.78,0.0,0.13833,8e-05,14.05028]
[1777941441262,41.36,80039.78,0.0,0.13833,8e-05,14.05028]
[1777941441484,41.36,80039.78,0.0,0.13833,8e-05,14.04975]
[1777941442004,41.36,80039.78,0.0,0.13833,8e-05,14.04975]
[1777941442490,41.36,80029.65,0.0,0.13748,8e-05,13.98907]
[1777941443498,41.36,80015.09,0.0,0.13626,8e-05,13.90211]
[1777941446287,41.36,80010.34,0.0,0.13587,8e-05,13.87346]
[1777941446324,41.36,80010.34,0.0,0.13587,8e-05,13.87346]
[1777941446518,41.36,80012.1,0.0,0.13601,8e-05,13.8838]
[1777941451554,41.36,80014.11,0.0,0.13613,8e-05,13.89028]
[1777941453204,41.36,80014.11,0.0,0.13613,8e-05,13.89028]
[1777941453218,41.36,80014.11,0.0,0.13613,8e-05,13.89028]
[1777941453258,41.36,80014.75,0.0,0.13618,8e-05,13.89375]
[1777941453657,41.36,80014.75,0.0,0.13618,8e-05,13.89375]
[1777941453690,41.36,80014.75,0.0,0.13618,8e-05,13.89375]
[1777941453791,41.36,80014.9,0.0,0.13619,8e-05,13.89465]
[1777941457566,41.35,80015.45,0.0,0.13623,8e-05,13.89742]
[1777941457576,41.35,80015.45,0.0,0.13623,8e-05,13.89742]
[1777941458148,41.35,80015.94,0.0,0.13626,8e-05,13.90001]
[1777941458936,41.35,80015.94,0.0,0.13626,8e-05,13.90001]
[1777941458969,41.35,80015.94,0.0,0.13626,8e-05,13.90001]
[1777941459007,41.35,80016.46,0.0,0.1363,8e-05,13.90294]
[1777941465350,41.35,80017.94,0.0,0.13642,8e-05,13.91109]
[1777941470688,41.35,80021.09,0.0,0.13666,8e-05,13.92872]
[1777941471893,41.35,80021.09,0.0,0.13666,8e-05,13.92872]
[1777941471910,41.35,80021.09,0.0,0.13666,8e-05,13.92872]
[1777941471940,41.35,80021.04,0.0,0.13665,8e-05,13.92807]
[1777941478289,41.35,80019.71,0.0,0.13653,8e-05,13.9191]
[1777941480694,41.35,80019.17,0.0,0.13648,8e-05,13.9157]
[1777941480724,41.35,80019.17,0.0,0.13648,8e-05,13.9157]
[1777941481297,41.34,80022.84,0.0,0.13678,8e-05,13.93729]
[1777941486803,41.34,80040.05,0.0,0.1382,8e-05,14.0391]
[1777941491837,41.34,80039.77,0.0,0.13816,8e-05,14.03577]
[1777941496873,41.33,80036.85,0.0,0.13788,8e-05,14.01633]
[1777941501907,41.33,80035.38,0.0,0.13774,8e-05,14.00591]
[1777941506945,41.32,80032.32,0.0,0.13746,8e-05,13.98598]
[1777941512985,41.32,80030.97,0.0,0.13728,8e-05,13.97132]
[1777941516489,41.32,80019.52,0.0,0.13631,8e-05,13.90197]
[1777941522051,41.31,80023.95,0.0,0.13666,8e-05,13.92697]
[1777941527599,41.31,80022.9,0.0,0.13656,8e-05,13.91973]
[1777941533127,41.31,80020.2,0.0,0.13631,8e-05,13.90203]
[1777941538163,41.31,80020.83,0.0,0.13635,8e-05,13.90472]
[1777941543197,41.3,80022.06,0.0,0.13644,8e-05,13.91101]
[1777941548236,41.3,80022.17,0.0,0.13643,8e-05,13.91056]
[1777941554384,41.3,80022.58,0.0,0.13645,8e-05,13.91205]
[1777941561325,41.29,80022.43,0.0,0.13641,8e-05,13.90902]
[1777941566360,41.29,80027.72,0.0,0.13683,8e-05,13.93964]
[1777941569387,41.29,80038.29,0.0,0.13771,8e-05,14.00258]
[1777941574417,41.29,80039.03,0.0,0.13773,8e-05,14.00164]
[1777941579453,41.29,80032.81,0.0,0.1372,8e-05,13.96381]
[1777941585495,41.29,80032.06,0.0,0.13713,8e-05,13.95875]
[1777941590530,41.28,80020.82,0.0,0.13618,8e-05,13.8907]
[1777941595566,41.28,80026.36,0.0,0.13662,8e-05,13.92245]
[1777941600602,41.28,80025.51,0.0,0.13654,8e-05,13.91692]
[1777941605636,41.28,80024.13,0.0,0.13642,8e-05,13.90853]
[1777941610671,41.28,80023.94,0.0,0.13641,8e-05,13.90728]
[1777941615706,41.28,80020.6,0.0,0.13613,8e-05,13.88726]
[1777941620742,41.28,80021.28,0.0,0.13618,8e-05,13.89132]
[1777941625777,41.28,80020.66,0.0,0.13613,8e-05,13.88763]
[1777941631818,41.28,80021.03,0.0,0.13613,8e-05,13.88517]
[1777941636852,41.28,80021.58,0.0,0.13617,8e-05,13.88847]
[1777941641891,41.28,80021.77,0.0,0.13619,8e-05,13.88961]
[1777941646928,41.28,80022.08,0.0,0.13621,8e-05,13.89147]
[1777941651962,41.28,80022.65,0.0,0.13626,8e-05,13.89488]
[1777941656998,41.28,80022.07,0.0,0.13621,8e-05,13.89139]
[1777941660448,41.28,80021.35,0.0,0.13615,8e-05,13.88709]
[1777941660483,41.28,80021.35,0.0,0.13615,8e-05,13.88709]
[1777941660550,41.28,80015.39,0.0,0.13566,8e-05,13.85121]
[1777941662675,41.28,80015.39,0.0,0.13566,8e-05,13.85121]
[1777941662696,41.28,80015.39,0.0,0.13566,8e-05,13.85121]
[1777941663041,41.28,80004.78,0.0,0.13477,8e-05,13.78747]
[1777941667663,41.28,80002.48,0.0,0.13458,8e-05,13.77348]
[1777941667699,41.28,80002.48,0.0,0.13458,8e-05,13.77348]
[1777941667718,41.28,80003.96,0.0,0.1347,8e-05,13.78217]
[1777941673111,41.28,80003.61,0.0,0.13467,8e-05,13.77981]
[1777941674266,41.28,80003.61,0.0,0.13467,8e-05,13.77981]
[1777941674287,41.28,80003.61,0.0,0.13467,8e-05,13.77981]
[1777941674325,41.28,80004.39,0.0,0.13473,8e-05,13.78438]
[1777941679697,41.28,80006.96,0.0,0.13494,8e-05,13.79954]
[1777941685195,41.28,79999.74,0.0,0.13434,8e-05,13.75653]
[1777941690231,41.28,80001.99,0.0,0.13453,8e-05,13.77016]
[1777941695266,41.28,80006.61,0.0,0.13488,8e-05,13.7931]
[1777941700301,41.28,80005.17,0.0,0.13476,8e-05,13.78456]
[1777941705336,41.28,80010.77,0.0,0.13522,8e-05,13.81803]
[1777941710370,41.28,80011.04,0.0,0.13525,8e-05,13.81973]
[1777941715406,41.28,80003.19,0.0,0.1346,8e-05,13.77316]
[1777941721154,41.28,80002.78,0.0,0.13457,8e-05,13.77114]
[1777941721169,41.28,80002.78,0.0,0.13457,8e-05,13.77114]
[1777941721255,41.28,80002.78,0.0,0.13458,8e-05,13.77135]
[1777941727490,41.28,80002.55,0.0,0.13457,8e-05,13.77059]
[1777941731911,41.28,79995.58,0.0,0.134,8e-05,13.72947]
[1777941731946,41.28,79995.58,0.0,0.134,8e-05,13.72947]
[1777941732526,41.28,80004.56,0.0,0.13474,8e-05,13.78317]
[1777941736553,41.28,80014.67,0.0,0.13558,8e-05,13.84377]
[1777941741627,41.28,80016.27,0.0,0.13571,8e-05,13.85336]
[1777941747719,41.28,80020.25,0.0,0.13604,8e-05,13.87712]
[1777941753687,41.28,80011.42,0.0,0.13527,8e-05,13.81944]
[1777941758722,41.28,80009.62,0.0,0.13512,8e-05,13.8089]
[1777941760943,41.28,80009.46,0.0,0.13511,8e-05,13.80802]
[1777941760978,41.28,80009.46,0.0,0.13511,8e-05,13.80802]
[1777941761455,41.28,80009.46,0.0,0.13511,8e-05,13.80802]
[1777941761481,41.28,80009.46,0.0,0.13511,8e-05,13.80802]
[1777941761743,41.28,80009.79,0.0,0.13514,8e-05,13.81002]
[1777941766523,41.28,80010.13,0.0,0.13517,8e-05,13.81217]
[1777941766551,41.28,80010.13,0.0,0.13517,8e-05,13.81217]
[1777941766782,41.28,80008.97,0.0,0.13507,8e-05,13.80527]
[1777941771817,41.28,80008.72,0.0,0.13506,8e-05,13.80392]
[1777941776855,41.28,80010.15,0.0,0.13518,8e-05,13.81256]
[1777941781887,41.28,80008.29,0.0,0.13502,8e-05,13.80152]
[1777941787929,41.28,80008.11,0.0,0.13501,8e-05,13.80056]
[1777941792966,41.28,80007.46,0.0,0.13496,8e-05,13.79678]
[1777941797999,41.28,80013.06,0.0,0.13542,8e-05,13.83031]
[1777941803038,41.28,80011.47,0.0,0.13529,8e-05,13.82069]
[1777941808071,41.28,80010.55,0.0,0.13521,8e-05,13.8151]
[1777941813109,41.28,80007.6,0.0,0.13493,8e-05,13.79272]
[1777941818144,41.28,79999.97,0.0,0.1343,8e-05,13.74718]
[1777941823179,41.28,80003.02,0.0,0.13455,8e-05,13.76552]
[1777941825635,41.28,80002.47,0.0,0.13451,8e-05,13.76227]
[1777941825647,41.28,80002.47,0.0,0.13451,8e-05,13.76227]
[1777941825718,41.28,80002.13,0.0,0.13448,8e-05,13.76032]
[1777941830755,41.28,80000.84,0.0,0.13438,8e-05,13.75287]
[1777941832825,41.28,80000.84,0.0,0.13438,8e-05,13.75287]
[1777941832848,41.28,80000.84,0.0,0.13438,8e-05,13.75287]
[1777941832869,41.28,80000.42,0.0,0.13434,8e-05,13.75047]
[1777941838284,41.29,80003.13,0.0,0.13457,8e-05,13.76688]
[1777941843319,41.29,80003.83,0.0,0.13463,8e-05,13.77119]
[1777941848354,41.29,80003.57,0.0,0.13461,8e-05,13.76975]
[1777941853389,41.29,80011.11,0.0,0.13524,8e-05,13.81483]
[1777941858424,41.29,80013.85,0.0,0.13547,8e-05,13.83193]
[1777941863459,41.29,80013.49,0.0,0.13545,8e-05,13.83049]
[1777941868495,41.29,80012.25,0.0,0.13535,8e-05,13.82282]
[1777941874536,41.29,80012.29,0.0,0.13531,8e-05,13.81813]
[1777941879571,41.29,80011.36,0.0,0.13523,8e-05,13.81246]
[1777941884606,41.29,80011.29,0.0,0.13522,8e-05,13.81195]
[1777941890493,41.29,80011.26,0.0,0.13522,8e-05,13.81173]
[1777941895683,41.29,80012.01,0.0,0.13528,8e-05,13.81599]
[1777941897026,41.29,80016.84,0.0,0.13568,8e-05,13.84481]
[1777941897611,41.29,80016.84,0.0,0.13568,8e-05,13.84481]
[1777941897886,41.29,80016.84,0.0,0.13568,8e-05,13.84481]
[1777941897988,41.29,80039.89,0.0,0.1376,8e-05,13.98263]
[1777941899957,41.29,80053.08,0.0,0.13872,8e-05,14.06202]
[1777941900502,41.29,80053.08,0.0,0.13872,8e-05,14.06202]
[1777941900593,41.29,80053.08,0.0,0.13872,8e-05,14.06202]
[1777941900789,41.29,80057.39,0.0,0.13908,8e-05,14.08798]
[1777941906359,41.29,80065.16,0.0,0.13975,8e-05,14.1356]
[1777941906416,41.29,80065.16,0.0,0.13975,8e-05,14.1356]
[1777941906470,41.29,80065.16,0.0,0.13975,8e-05,14.1356]
[1777941906980,41.29,80057.01,0.0,0.13907,8e-05,14.08696]
[1777941908779,41.29,80038.18,0.0,0.13749,8e-05,13.97444]
[1777941910885,41.29,80027.01,0.0,0.13656,8e-05,13.90812]
[1777941912067,41.29,80027.01,0.0,0.13657,8e-05,13.90843]
[1777941912098,41.29,80027.01,0.0,0.13657,8e-05,13.90843]
[1777941912980,41.29,80027.18,0.0,0.13658,8e-05,13.9095]
[1777941913300,41.29,80027.18,0.0,0.13658,8e-05,13.9095]
[1777941913322,41.29,80027.18,0.0,0.13658,8e-05,13.9095]
[1777941913814,41.29,80027.18,0.0,0.13658,8e-05,13.90955]
[1777941915628,41.29,80026.67,0.0,0.13654,8e-05,13.90655]
[1777941915647,41.29,80026.67,0.0,0.13654,8e-05,13.90655]
[1777941915828,41.29,80025.94,0.0,0.13648,8e-05,13.90249]
[1777941919036,41.3,80026.59,0.0,0.13654,8e-05,13.90642]
[1777941920813,41.29,80027.25,0.0,0.13659,8e-05,13.91029]
[1777941920885,41.29,80030.57,0.0,0.13687,8e-05,13.93006]
[1777941925898,41.29,80037.11,0.0,0.13741,8e-05,13.9689]
[1777941930933,41.3,80038.01,0.0,0.13749,8e-05,13.97484]
[1777941935968,41.3,80037.69,0.0,0.13743,8e-05,13.96855]
[1777941941005,41.29,80034.44,0.0,0.13715,8e-05,13.9484]
[1777941946040,41.29,80029.8,0.0,0.13676,8e-05,13.92011]
[1777941951074,41.29,80031.48,0.0,0.1369,8e-05,13.9302]
[1777941956109,41.29,80033.32,0.0,0.13706,8e-05,13.94193]
[1777941959130,41.3,80045.04,0.0,0.13805,8e-05,14.01244]
[1777941959265,41.3,80045.04,0.0,0.13805,8e-05,14.01244]
[1777941960138,41.3,80043.75,0.0,0.13794,8e-05,14.00476]
[1777941962132,41.3,80042.07,0.0,0.1378,8e-05,13.99476]
[1777941962152,41.3,80040.36,0.0,0.13766,8e-05,13.98459]
[1777941962171,41.3,80040.36,0.0,0.13766,8e-05,13.98459]
[1777941962712,41.3,80040.36,0.0,0.13766,8e-05,13.98459]
[1777941962736,41.3,80040.36,0.0,0.13766,8e-05,13.98459]
[1777941963153,41.3,80040.36,0.0,0.13766,8e-05,13.98459]
[1777941963185,41.3,80040.11,0.0,0.13764,8e-05,13.98317]
[1777941969200,41.3,80053.27,0.0,0.13875,8e-05,14.06214]
[1777941974238,41.3,80060.34,0.0,0.13934,8e-05,14.10445]
[1777941979273,41.3,80051.59,0.0,0.1386,8e-05,14.05183]
[1777941984308,41.3,80052.71,0.0,0.1387,8e-05,14.05868]
[1777941989344,41.3,80051.67,0.0,0.13861,8e-05,14.05258]
[1777941994379,41.3,80051.47,0.0,0.13856,8e-05,14.04681]
[1777941999413,41.3,80051.96,0.0,0.1386,8e-05,14.04992]
[1777942005334,41.3,80052.83,0.0,0.13868,8e-05,14.05543]
[1777942010492,41.3,80051.02,0.0,0.13854,8e-05,14.04519]
[1777942017166,41.3,80051.8,0.0,0.13861,8e-05,14.05017]
[1777942022575,41.3,80047.53,0.0,0.13827,8e-05,14.026]
[1777942027610,41.31,80049.08,0.0,0.13841,8e-05,14.03609]
[1777942032743,41.31,80050.37,0.0,0.13853,8e-05,14.04447]
[1777942038151,41.31,80051.8,0.0,0.13866,8e-05,14.05383]
[1777942043723,41.31,80052.83,0.0,0.13876,8e-05,14.06109]
[1777942050079,41.31,80053.1,0.0,0.1388,8e-05,14.06333]
[1777942054429,41.32,80053.1,0.0,0.13877,8e-05,14.0594]
[1777942054456,41.32,80053.1,0.0,0.13877,8e-05,14.0594]
[1777942054490,41.32,80053.1,0.0,0.13877,8e-05,14.0594]
[1777942054516,41.32,80053.1,0.0,0.13877,8e-05,14.0594]
[1777942054555,41.32,80054.0,0.0,0.13885,8e-05,14.06511]
[1777942056348,41.32,80054.0,0.0,0.13885,8e-05,14.06511]
[1777942056366,41.32,80054.0,0.0,0.13885,8e-05,14.06511]
[1777942056423,41.32,80054.0,0.0,0.13885,8e-05,14.06511]
[1777942056465,41.32,80054.0,0.0,0.13885,8e-05,14.06511]
[1777942058455,41.32,80051.58,0.0,0.13865,8e-05,14.05112]
[1777942058486,41.32,80051.58,0.0,0.13865,8e-05,14.05112]
[1777942060405,41.32,80047.75,0.0,0.13834,8e-05,14.02859]
[1777942060426,41.32,80047.75,0.0,0.13834,8e-05,14.02859]
[1777942060841,41.32,80047.77,0.0,0.13834,8e-05,14.02891]
[1777942062311,41.32,80048.68,0.0,0.13842,8e-05,14.03455]
[1777942062352,41.32,80048.68,0.0,0.13842,8e-05,14.03455]
[1777942062363,41.32,80048.68,0.0,0.13842,8e-05,14.03455]
[1777942062384,41.32,80048.68,0.0,0.13842,8e-05,14.03455]
[1777942062437,41.32,80048.68,0.0,0.13842,8e-05,14.03455]
[1777942062477,41.32,80048.68,0.0,0.13842,8e-05,14.03455]
[1777942066804,41.32,80046.65,0.0,0.13826,8e-05,14.02318]
[1777942066846,41.32,80046.65,0.0,0.13826,8e-05,14.02318]
[1777942066856,41.32,80046.65,0.0,0.13826,8e-05,14.02318]
[1777942066878,41.32,80046.65,0.0,0.13826,8e-05,14.02318]
[1777942066896,41.32,80046.41,0.0,0.13824,8e-05,14.02194]
[1777942068576,41.32,80046.41,0.0,0.13825,8e-05,14.02213]
[1777942068609,41.32,80046.41,0.0,0.13825,8e-05,14.02213]
[1777942070587,41.32,80046.07,0.0,0.13822,8e-05,14.02029]
[1777942070602,41.32,80046.07,0.0,0.13822,8e-05,14.02029]
[1777942072712,41.32,80046.19,0.0,0.13824,8e-05,14.02158]
[1777942072826,41.32,80046.19,0.0,0.13824,8e-05,14.02158]
[1777942073264,41.32,80046.19,0.0,0.13824,8e-05,14.02158]
[1777942073316,41.32,80047.6,0.0,0.13836,8e-05,14.03019]
[1777942073932,41.32,80058.12,0.0,0.13925,8e-05,14.09329]
[1777942078967,41.33,80062.48,0.0,0.13962,8e-05,14.11974]
[1777942084002,41.33,80065.21,0.0,0.13986,8e-05,14.13637]
[1777942088968,41.33,80066.33,0.0,0.13995,8e-05,14.14326]
[1777942089397,41.33,80066.31,0.0,0.13995,8e-05,14.14318]
[1777942090189,41.33,80066.31,0.0,0.13995,8e-05,14.14318]
[1777942096086,41.33,80072.84,0.0,0.1405,8e-05,14.18222]
[1777942101121,41.33,80069.95,0.0,0.14026,8e-05,14.16479]
[1777942106187,41.33,80077.03,0.0,0.14085,9e-05,14.20687]
[1777942112227,41.32,80076.38,0.0,0.14075,9e-05,14.19774]
[1777942117264,41.32,80080.77,0.0,0.14112,9e-05,14.22354]
[1777942122298,41.32,80076.74,0.0,0.14077,9e-05,14.19884]
[1777942127332,41.32,80078.64,0.0,0.14092,9e-05,14.20978]
[1777942132934,41.32,80078.3,0.0,0.14089,9e-05,14.20733]
[1777942133230,41.32,80078.3,0.0,0.14089,9e-05,14.20733]
[1777942133326,41.32,80078.3,0.0,0.14089,9e-05,14.20733]
[1777942133427,41.32,80067.07,0.0,0.13993,8e-05,14.1398]
[1777942135396,41.32,80042.64,0.0,0.13787,8e-05,13.99336]
[1777942140427,41.32,80037.9,0.0,0.13747,8e-05,13.96469]
[1777942144647,41.32,80025.84,0.0,0.13646,8e-05,13.89233]
[1777942145375,41.32,80025.84,0.0,0.13646,8e-05,13.89233]
[1777942147463,41.32,80020.93,0.0,0.13605,8e-05,13.86278]
[1777942147978,41.32,80019.61,0.0,0.13593,8e-05,13.85465]
[1777942149479,41.32,80020.09,0.0,0.13597,8e-05,13.85751]
[1777942149543,41.32,80018.98,0.0,0.13588,8e-05,13.85077]
[1777942155606,41.31,80020.39,0.0,0.13599,8e-05,13.85867]
[1777942161574,41.31,80016.56,0.0,0.13566,8e-05,13.83518]
[1777942165576,41.31,80017.49,0.0,0.13574,8e-05,13.84058]
[1777942165669,41.31,80017.49,0.0,0.13574,8e-05,13.84058]
[1777942165951,41.31,80017.84,0.0,0.13576,8e-05,13.84257]
[1777942171644,41.31,80020.75,0.0,0.13597,8e-05,13.85502]
[1777942176679,41.31,80021.75,0.0,0.13605,8e-05,13.86072]
[1777942181714,41.31,80023.1,0.0,0.13615,8e-05,13.86857]
[1777942186748,41.31,80024.54,0.0,0.13627,8e-05,13.87694]
[1777942191783,41.31,80021.68,0.0,0.13603,8e-05,13.85963]
[1777942196819,41.31,80021.35,0.0,0.136,8e-05,13.85737]
[1777942200074,41.31,80020.18,0.0,0.1359,8e-05,13.85025]
[1777942200121,41.31,80023.55,0.0,0.13618,8e-05,13.87033]
[1777942205884,41.31,80025.66,0.0,0.13637,8e-05,13.88372]
[1777942207603,41.31,80025.57,0.0,0.13636,8e-05,13.88331]
[1777942207664,41.31,80025.57,0.0,0.13636,8e-05,13.88331]
[1777942208255,41.31,80025.57,0.0,0.13636,8e-05,13.88331]
[1777942208270,41.31,80025.57,0.0,0.13636,8e-05,13.88331]
[1777942208647,41.31,80034.71,0.0,0.13712,8e-05,13.9381]
[1777942208659,41.31,80034.71,0.0,0.13712,8e-05,13.9381]
[1777942209404,41.31,80037.16,0.0,0.13733,8e-05,13.9528]
[1777942214346,41.31,80053.68,0.0,0.13872,8e-05,14.05177]
[1777942219626,41.31,80057.35,0.0,0.13903,8e-05,14.07419]
[1777942221274,41.31,80063.57,0.0,0.13956,8e-05,14.1115]
[1777942221292,41.31,80063.57,0.0,0.13956,8e-05,14.1115]
[1777942221364,41.31,80070.36,0.0,0.14014,8e-05,14.15219]
[1777942226436,41.31,80069.42,0.0,0.14005,8e-05,14.14644]
[1777942226470,41.31,80069.15,0.0,0.14003,8e-05,14.1448]
[1777942226819,41.31,80068.99,0.0,0.14002,8e-05,14.14381]
[1777942232065,41.31,80068.07,0.0,0.1399,8e-05,14.13348]
[1777942237101,41.31,80067.13,0.0,0.13982,8e-05,14.12774]
[1777942242135,41.31,80064.28,0.0,0.13958,8e-05,14.11055]
[1777942247169,41.31,80063.21,0.0,0.13948,8e-05,14.10407]
[1777942252206,41.31,80061.74,0.0,0.13936,8e-05,14.09521]
[1777942257240,41.31,80061.66,0.0,0.13935,8e-05,14.09472]
[1777942263282,41.31,80061.68,0.0,0.13935,8e-05,14.09482]
[1777942268317,41.31,80071.01,0.0,0.14014,8e-05,14.15066]
[1777942273352,41.31,80079.51,0.0,0.14086,9e-05,14.20109]
[1777942274031,41.31,80079.51,0.0,0.14086,9e-05,14.20109]
[1777942274066,41.31,80079.51,0.0,0.14086,9e-05,14.20109]
[1777942274359,41.31,80078.93,0.0,0.14081,9e-05,14.19747]
[1777942279396,41.31,80085.29,0.0,0.14134,9e-05,14.2353]
[1777942284430,41.31,80081.76,0.0,0.14103,9e-05,14.21338]
[1777942286282,41.31,80081.36,0.0,0.141,9e-05,14.21085]
[1777942286305,41.31,80081.36,0.0,0.141,9e-05,14.21085]
[1777942286444,41.31,80082.1,0.0,0.14106,9e-05,14.21516]
[1777942291479,41.3,80085.05,0.0,0.14126,9e-05,14.22744]
[1777942296515,41.3,80089.67,0.0,0.14164,9e-05,14.25439]
[1777942297220,41.3,80089.67,0.0,0.14164,9e-05,14.25439]
[1777942297254,41.3,80089.67,0.0,0.14164,9e-05,14.25439]
[1777942297521,41.3,80094.65,0.0,0.14207,9e-05,14.28437]
[1777942302556,41.3,80099.84,0.0,0.14251,9e-05,14.31548]
[1777942308470,41.3,80099.92,0.0,0.14252,9e-05,14.31582]
[1777942314149,41.3,80107.43,0.0,0.14316,9e-05,14.36059]
[1777942319680,41.3,80108.72,0.0,0.14326,9e-05,14.36796]
[1777942323541,41.3,80108.65,0.0,0.14326,9e-05,14.36737]
[1777942323570,41.3,80109.89,0.0,0.14336,9e-05,14.37466]
[1777942324100,41.3,80127.39,0.0,0.14487,9e-05,14.47986]
[1777942329549,41.3,80132.93,0.0,0.14535,9e-05,14.51311]
[1777942331984,41.3,80123.08,0.0,0.14449,9e-05,14.45365]
[1777942337995,41.3,80126.95,0.0,0.14483,9e-05,14.47705]
[1777942339666,41.3,80128.14,0.0,0.14493,9e-05,14.48423]
[1777942340150,41.3,80127.81,0.0,0.14491,9e-05,14.48224]
[1777942345534,41.3,80129.4,0.0,0.14504,9e-05,14.49181]
[1777942349078,41.3,80129.68,0.0,0.14507,9e-05,14.49344]
[1777942349779,41.3,80130.92,0.0,0.14517,9e-05,14.50087]
[1777942349892,41.3,80130.92,0.0,0.14517,9e-05,14.50087]
[1777942351906,41.3,80121.89,0.0,0.14435,9e-05,14.44177]
[1777942356941,41.3,80125.31,0.0,0.14465,9e-05,14.46251]
[1777942361976,41.3,80123.6,0.0,0.14451,9e-05,14.45233]
[1777942367012,41.3,80125.32,0.0,0.14466,9e-05,14.46275]
[1777942368000,41.3,80125.32,0.0,0.14466,9e-05,14.46275]
[1777942368101,41.3,80125.39,0.0,0.14466,9e-05,14.4632]
[1777942369255,41.3,80125.39,0.0,0.14466,9e-05,14.4632]
[1777942370015,41.3,80125.7,0.0,0.14469,9e-05,14.46508]
[1777942370100,41.3,80125.7,0.0,0.14469,9e-05,14.46509]
[1777942376074,41.3,80126.2,0.0,0.14473,9e-05,14.46817]
[1777942378112,41.3,80126.38,0.0,0.14475,9e-05,14.46926]
[1777942378213,41.3,80125.6,0.0,0.14468,9e-05,14.46458]
[1777942383670,41.3,80126.7,0.0,0.14478,9e-05,14.47125]
[1777942388963,41.3,80127.16,0.0,0.14482,9e-05,14.47406]
[1777942394538,41.3,80126.59,0.0,0.14477,9e-05,14.4707]
[1777942400413,41.3,80131.84,0.0,0.14523,9e-05,14.50228]
[1777942406284,41.3,80138.84,0.0,0.14583,9e-05,14.54406]
[1777942411319,41.3,80146.85,0.0,0.14648,9e-05,14.58719]
[1777942415347,41.3,80157.76,0.0,0.14743,9e-05,14.65237]
[1777942416021,41.3,80157.76,0.0,0.14743,9e-05,14.65237]
[1777942416050,41.3,80157.76,0.0,0.14743,9e-05,14.65237]
[1777942416354,41.3,80158.61,0.0,0.1475,9e-05,14.65731]
[1777942421396,41.3,80160.55,0.0,0.14768,9e-05,14.66911]
[1777942426424,41.3,80146.85,0.0,0.14648,9e-05,14.58704]
[1777942429050,41.3,80147.02,0.0,0.1465,9e-05,14.58835]
[1777942429061,41.3,80147.02,0.0,0.1465,9e-05,14.58835]
[1777942429446,41.3,80144.71,0.0,0.1463,9e-05,14.57437]
[1777942432045,41.3,80146.14,0.0,0.14642,9e-05,14.58287]
[1777942432472,41.3,80133.4,0.0,0.14531,9e-05,14.50616]
[1777942433478,41.3,80122.47,0.0,0.14436,9e-05,14.44039]
[1777942434764,41.3,80117.06,0.0,0.1439,9e-05,14.40789]
[1777942435593,41.3,80144.39,0.0,0.14627,9e-05,14.57226]
[1777942436103,41.3,80144.39,0.0,0.14627,9e-05,14.57226]
[1777942436421,41.3,80144.39,0.0,0.14627,9e-05,14.57226]
[1777942436472,41.3,80144.39,0.0,0.14627,9e-05,14.57226]
[1777942436540,41.3,80164.0,0.0,0.14799,9e-05,14.69047]
[1777942436852,41.3,80164.0,0.0,0.14799,9e-05,14.69047]
[1777942437395,41.3,80164.0,0.0,0.14799,9e-05,14.69047]
[1777942437508,41.3,80164.0,0.0,0.14798,9e-05,14.69019]
[1777942440655,41.3,80165.1,0.0,0.14808,9e-05,14.69655]
[1777942440667,41.3,80165.1,0.0,0.14808,9e-05,14.69655]
[1777942441539,41.3,80163.43,0.0,0.14793,9e-05,14.68637]
[1777942441684,41.3,80163.43,0.0,0.14793,9e-05,14.68637]
[1777942442264,41.3,80163.43,0.0,0.14793,9e-05,14.68637]
[1777942442653,41.3,80150.49,0.0,0.1468,9e-05,14.6086]
[1777942446908,41.3,80149.07,0.0,0.14668,9e-05,14.6004]
[1777942447581,41.3,80148.24,0.0,0.14661,9e-05,14.5955]
[1777942452616,41.3,80148.43,0.0,0.14663,9e-05,14.59716]
[1777942457661,41.3,80148.11,0.0,0.14661,9e-05,14.59572]
[1777942462696,41.3,80147.51,0.0,0.14656,9e-05,14.59254]
[1777942467365,41.3,80147.38,0.0,0.14656,9e-05,14.59202]
[1777942467470,41.3,80147.38,0.0,0.14656,9e-05,14.59202]
[1777942467571,41.3,80139.23,0.0,0.14585,9e-05,14.54314]
[1777942467911,41.3,80139.23,0.0,0.14585,9e-05,14.54314]
[1777942469166,41.3,80147.12,0.0,0.14654,9e-05,14.59067]
[1777942475284,41.3,80148.49,0.0,0.14663,9e-05,14.59476]
[1777942480825,41.3,80148.81,0.0,0.14666,9e-05,14.597]
[1777942486864,41.31,80146.98,0.0,0.1465,9e-05,14.58634]
[1777942491760,41.31,80144.92,0.0,0.14633,9e-05,14.57421]
[1777942491900,41.31,80145.12,0.0,0.14635,9e-05,14.57549]
[1777942495423,41.31,80135.03,0.0,0.14548,9e-05,14.51523]
[1777942501972,41.31,80136.43,0.0,0.14561,9e-05,14.5246]
[1777942507484,41.31,80140.77,0.0,0.146,9e-05,14.55146]
[1777942513046,41.31,80138.23,0.0,0.14579,9e-05,14.53692]
[1777942518285,41.32,80137.61,0.0,0.14575,9e-05,14.53397]
[1777942520148,41.32,80125.08,0.0,0.14466,9e-05,14.45887]
[1777942525633,41.32,80117.64,0.0,0.14404,9e-05,14.41578]
[1777942531173,41.32,80117.07,0.0,0.14398,9e-05,14.40928]
[1777942536207,41.33,80118.97,0.0,0.14417,9e-05,14.42232]
[1777942541242,41.33,80119.71,0.0,0.14426,9e-05,14.42836]
[1777942546277,41.34,80116.87,0.0,0.14404,9e-05,14.41336]
[1777942552232,41.34,80117.91,0.0,0.14415,9e-05,14.42063]
[1777942557353,41.35,80121.83,0.0,0.14452,9e-05,14.44657]
[1777942557377,41.35,80121.83,0.0,0.14452,9e-05,14.44657]
[1777942557448,41.35,80122.46,0.0,0.14458,9e-05,14.45069]
[1777942560472,41.35,80122.39,0.0,0.14459,9e-05,14.45094]
[1777942560507,41.35,80122.39,0.0,0.14459,9e-05,14.45094]
[1777942560641,41.35,80122.27,0.0,0.14458,9e-05,14.45056]
[1777942561129,41.35,80122.27,0.0,0.14458,9e-05,14.45056]
[1777942561164,41.35,80122.27,0.0,0.14458,9e-05,14.45056]
[1777942561455,41.35,80121.57,0.0,0.14452,9e-05,14.44668]
[1777942562278,41.35,80121.57,0.0,0.14452,9e-05,14.44668]
[1777942562288,41.35,80121.57,0.0,0.14452,9e-05,14.44668]
[1777942562389,41.35,80121.57,0.0,0.14453,9e-05,14.44703]
[1777942567424,41.35,80121.01,0.0,0.14451,9e-05,14.44541]
[1777942569146,41.36,80121.03,0.0,0.14451,9e-05,14.44588]
[1777942569164,41.36,80121.03,0.0,0.14451,9e-05,14.44588]
[1777942569438,41.36,80120.99,0.0,0.14452,9e-05,14.44599]
[1777942576489,41.36,80122.12,0.0,0.14465,9e-05,14.4552]
[1777942581522,41.37,80122.74,0.0,0.14473,9e-05,14.46063]
[1777942587110,41.37,80122.63,0.0,0.14474,9e-05,14.46132]
[1777942593607,41.38,80116.67,0.0,0.14423,9e-05,14.42363]
[1777942596581,41.38,80115.41,0.0,0.14413,9e-05,14.41679]
[1777942599018,41.38,80113.18,0.0,0.14395,9e-05,14.40415]
[1777942599033,41.38,80113.18,0.0,0.14395,9e-05,14.40415]
[1777942599649,41.38,80112.93,0.0,0.14394,9e-05,14.40339]
[1777942605473,41.39,80113.18,0.0,0.14398,9e-05,14.40633]
[1777942607066,41.39,80113.25,0.0,0.144,9e-05,14.40746]
[1777942607090,41.39,80113.25,0.0,0.144,9e-05,14.40746]
[1777942607571,41.39,80113.25,0.0,0.144,9e-05,14.40746]
[1777942607596,41.39,80113.25,0.0,0.144,9e-05,14.40746]
[1777942611262,41.39,80113.25,0.0,0.14401,9e-05,14.40851]
[1777942611278,41.39,80113.25,0.0,0.14401,9e-05,14.40851]
[1777942611733,41.39,80113.25,0.0,0.14403,9e-05,14.40956]
[1777942616768,41.4,80112.45,0.0,0.14398,9e-05,14.40645]
[1777942621804,41.4,80112.93,0.0,0.14405,9e-05,14.411]
[1777942626838,41.4,80120.07,0.0,0.14469,9e-05,14.45523]
[1777942628904,41.41,80118.87,0.0,0.14459,9e-05,14.44855]
[1777942629859,41.41,80119.49,0.0,0.14465,9e-05,14.45253]
[1777942630771,41.41,80119.49,0.0,0.14465,9e-05,14.45253]
[1777942630799,41.41,80119.49,0.0,0.14465,9e-05,14.45253]
[1777942630872,41.41,80122.53,0.0,0.14492,9e-05,14.47105]
[1777942636406,41.41,80126.36,0.0,0.14527,9e-05,14.49523]
[1777942641027,41.41,80123.59,0.0,0.14504,9e-05,14.47931]
[1777942646476,41.41,80128.04,0.0,0.14544,9e-05,14.50691]
[1777942648975,41.41,80128.57,0.0,0.14548,9e-05,14.51022]
[1777942655036,41.42,80127.69,0.0,0.14538,9e-05,14.50095]
[1777942657947,41.42,80126.24,0.0,0.14526,9e-05,14.49245]
[1777942663090,41.42,80126.12,0.0,0.14525,9e-05,14.49221]
[1777942669132,41.42,80125.14,0.0,0.14518,9e-05,14.48676]
[1777942674167,41.42,80126.09,0.0,0.14526,9e-05,14.49279]
[1777942680209,41.42,80126.8,0.0,0.14533,9e-05,14.4974]
[1777942685244,41.42,80126.13,0.0,0.14528,9e-05,14.49373]
[1777942690280,41.42,80127.66,0.0,0.14542,9e-05,14.50331]
[1777942695499,41.42,80128.25,0.0,0.14547,9e-05,14.50716]
[1777942702355,41.42,80131.35,0.0,0.14575,9e-05,14.52619]
[1777942702495,41.42,80131.35,0.0,0.14575,9e-05,14.52619]
[1777942702534,41.42,80130.57,0.0,0.14568,9e-05,14.5217]
[1777942708888,41.43,80125.29,0.0,0.14523,9e-05,14.49052]
[1777942714447,41.43,80126.93,0.0,0.14535,9e-05,14.49687]
[1777942718549,41.43,80127.16,0.0,0.14538,9e-05,14.49876]
[1777942718578,41.43,80127.16,0.0,0.14538,9e-05,14.49876]
[1777942718662,41.43,80127.34,0.0,0.1454,9e-05,14.50001]
[1777942724517,41.43,80128.7,0.0,0.14553,9e-05,14.50923]
[1777942725331,41.43,80128.7,0.0,0.14553,9e-05,14.50923]
[1777942725357,41.43,80128.7,0.0,0.14553,9e-05,14.50923]
[1777942725524,41.43,80130.27,0.0,0.14567,9e-05,14.51882]
[1777942730559,41.44,80133.02,0.0,0.14592,9e-05,14.53613]
[1777942735594,41.44,80133.9,0.0,0.14601,9e-05,14.54213]
[1777942740628,41.44,80134.22,0.0,0.14605,9e-05,14.54474]
[1777942745667,41.44,80136.83,0.0,0.14629,9e-05,14.56109]
[1777942750699,41.44,80137.2,0.0,0.14633,9e-05,14.56384]
[1777942753612,41.44,80137.06,0.0,0.14632,9e-05,14.56311]
[1777942753674,41.44,80137.06,0.0,0.14632,9e-05,14.56311]
[1777942753806,41.44,80137.06,0.0,0.14632,9e-05,14.56311]
[1777942753835,41.44,80140.23,0.0,0.1466,9e-05,14.58237]
[1777942754354,41.44,80140.23,0.0,0.1466,9e-05,14.58237]
[1777942758995,41.44,80151.44,0.0,0.14758,9e-05,14.64986]
[1777942759892,41.44,80151.44,0.0,0.14758,9e-05,14.64986]
[1777942759906,41.44,80151.44,0.0,0.14758,9e-05,14.64986]
[1777942759920,41.44,80151.52,0.0,0.14759,9e-05,14.65034]
[1777942765804,41.44,80151.63,0.0,0.14759,9e-05,14.65099]
[1777942770960,41.44,80152.28,0.0,0.14765,9e-05,14.65489]
[1777942777890,41.44,80146.99,0.0,0.14715,9e-05,14.61862]
[1777942779131,41.44,80147.59,0.0,0.14721,9e-05,14.62227]
[1777942779148,41.44,80147.59,0.0,0.14721,9e-05,14.62227]
[1777942779904,41.44,80146.33,0.0,0.1471,9e-05,14.61476]
[1777942780196,41.44,80146.33,0.0,0.1471,9e-05,14.61476]
[1777942780213,41.44,80146.33,0.0,0.1471,9e-05,14.61476]
[1777942780911,41.44,80147.04,0.0,0.14716,9e-05,14.61908]
[1777942785947,41.45,80147.78,0.0,0.14723,9e-05,14.62378]
[1777942786447,41.45,80147.78,0.0,0.14723,9e-05,14.62378]
[1777942786463,41.45,80147.78,0.0,0.14723,9e-05,14.62378]
[1777942786954,41.45,80147.84,0.0,0.14724,9e-05,14.62419]
[1777942791988,41.45,80150.89,0.0,0.1475,9e-05,14.64268]
[1777942795701,41.45,80150.77,0.0,0.1475,9e-05,14.64205]
[1777942795720,41.45,80150.77,0.0,0.1475,9e-05,14.64205]
[1777942796016,41.45,80150.8,0.0,0.1475,9e-05,14.64226]
[1777942796335,41.45,80150.8,0.0,0.1475,9e-05,14.64226]
[1777942796364,41.45,80150.8,0.0,0.1475,9e-05,14.64226]
[1777942796893,41.45,80150.8,0.0,0.1475,9e-05,14.64226]
[1777942796926,41.45,80150.8,0.0,0.1475,9e-05,14.64226]
[1777942801726,41.45,80151.0,0.0,0.14752,9e-05,14.64361]
[1777942802058,41.45,80152.48,0.0,0.14765,9e-05,14.65253]
[1777942803067,41.45,80164.64,0.0,0.14872,9e-05,14.72564]
[1777942807030,41.45,80156.88,0.0,0.14803,9e-05,14.6784]
[1777942807627,41.45,80153.41,0.0,0.14772,9e-05,14.65752]
[1777942808457,41.45,80153.41,0.0,0.14772,9e-05,14.65752]
[1777942810616,41.45,80146.94,0.0,0.14715,9e-05,14.61865]
[1777942811450,41.45,80146.65,0.0,0.14713,9e-05,14.617]
[1777942811464,41.45,80146.65,0.0,0.14713,9e-05,14.617]
[1777942811551,41.45,80146.99,0.0,0.14716,9e-05,14.61904]
[1777942812777,41.45,80146.99,0.0,0.14716,9e-05,14.61904]
[1777942812790,41.45,80146.99,0.0,0.14716,9e-05,14.61904]
[1777942813047,41.45,80146.99,0.0,0.14716,9e-05,14.61904]
[1777942812861,41.45,80147.29,0.0,0.14719,9e-05,14.62094]
[1777942813136,41.45,80147.29,0.0,0.14719,9e-05,14.62094]
[1777942814806,41.45,80147.29,0.0,0.14719,9e-05,14.62094]
[1777942814833,41.45,80147.29,0.0,0.14719,9e-05,14.62094]
[1777942814874,41.45,80147.36,0.0,0.1472,9e-05,14.62145]
[1777942820185,41.45,80142.8,0.0,0.1468,9e-05,14.59433]
[1777942825219,41.45,80144.37,0.0,0.14694,9e-05,14.60407]
[1777942827958,41.45,80131.02,0.0,0.14578,9e-05,14.5241]
[1777942833276,41.45,80127.29,0.0,0.14542,9e-05,14.49679]
[1777942838311,41.45,80121.38,0.0,0.1449,9e-05,14.4613]
[1777942843503,41.45,80120.89,0.0,0.14486,9e-05,14.45852]
[1777942843516,41.45,80120.89,0.0,0.14486,9e-05,14.45852]
[1777942843604,41.45,80120.36,0.0,0.14482,9e-05,14.45542]
[1777942849902,41.45,80113.69,0.0,0.14425,9e-05,14.4156]
[1777942849934,41.45,80113.69,0.0,0.14425,9e-05,14.4156]
[1777942849975,41.45,80111.15,0.0,0.14403,9e-05,14.40054]
[1777942854344,41.45,80110.66,0.0,0.14399,9e-05,14.39787]
[1777942854382,41.45,80110.66,0.0,0.14399,9e-05,14.39787]
[1777942854484,41.45,80109.7,0.0,0.14391,9e-05,14.39221]
[1777942860465,41.45,80099.55,0.0,0.14305,9e-05,14.33199]
[1777942865500,41.45,80098.65,0.0,0.14298,9e-05,14.32743]
[1777942869586,41.45,80088.67,0.0,0.14213,9e-05,14.26813]
[1777942875570,41.45,80099.77,0.0,0.14308,9e-05,14.33462]
[1777942880605,41.45,80100.95,0.0,0.14318,9e-05,14.34134]
[1777942885640,41.45,80098.89,0.0,0.143,9e-05,14.32858]
[1777942890676,41.45,80099.52,0.0,0.14305,9e-05,14.33205]
[1777942895713,41.45,80099.21,0.0,0.14298,9e-05,14.32515]
[1777942900748,41.45,80097.28,0.0,0.14281,9e-05,14.31337]
[1777942902761,41.45,80086.43,0.0,0.14188,9e-05,14.24847]
[1777942905028,41.45,80083.92,0.0,0.14167,9e-05,14.23348]
[1777942905056,41.45,80072.48,0.0,0.14069,8e-05,14.16485]
[1777942906126,41.45,80072.48,0.0,0.14069,8e-05,14.16485]
[1777942906789,41.45,80071.85,0.0,0.14063,8e-05,14.16088]
[1777942908576,41.45,80070.18,0.0,0.14049,8e-05,14.1508]
[1777942908599,41.45,80070.18,0.0,0.14049,8e-05,14.1508]
[1777942909141,41.45,80070.29,0.0,0.1405,8e-05,14.15137]
[1777942910233,41.45,80070.29,0.0,0.1405,8e-05,14.15129]
[1777942910269,41.45,80070.29,0.0,0.1405,8e-05,14.15129]
[1777942910817,41.45,80070.03,0.0,0.14047,8e-05,14.14965]
[1777942911824,41.45,80080.62,0.0,0.14137,9e-05,14.21283]
[1777942912305,41.45,80080.62,0.0,0.14137,9e-05,14.21283]
[1777942912338,41.45,80080.62,0.0,0.14137,9e-05,14.21283]
[1777942912839,41.45,80083.31,0.0,0.1416,9e-05,14.22874]
[1777942917874,41.45,80085.23,0.0,0.14175,9e-05,14.23943]
[1777942923874,41.44,80078.97,0.0,0.1412,9e-05,14.20087]
[1777942924119,41.44,80059.64,0.0,0.13956,8e-05,14.08518]
[1777942928127,41.44,80050.94,0.0,0.13883,8e-05,14.03332]
[1777942928435,41.44,80049.92,0.0,0.13874,8e-05,14.0273]
[1777942928946,41.44,80049.92,0.0,0.13874,8e-05,14.02738]
[1777942933982,41.44,80053.0,0.0,0.13901,8e-05,14.04615]
[1777942939018,41.45,80056.86,0.0,0.13934,8e-05,14.06943]
[1777942944054,41.45,80065.7,0.0,0.14009,8e-05,14.12227]
[1777942946854,41.44,80072.29,0.0,0.14064,8e-05,14.16151]
[1777942946870,41.44,80072.29,0.0,0.14064,8e-05,14.16151]
[1777942947074,41.44,80075.05,0.0,0.14088,9e-05,14.17794]
[1777942947396,41.44,80075.05,0.0,0.14088,9e-05,14.17794]
[1777942947412,41.44,80075.05,0.0,0.14088,9e-05,14.17794]
[1777942948175,41.44,80080.96,0.0,0.14138,9e-05,14.21323]
[1777942953916,41.44,80086.5,0.0,0.1418,9e-05,14.24094]
[1777942960168,41.44,80086.7,0.0,0.1418,9e-05,14.24095]
[1777942965206,41.44,80086.0,0.0,0.14173,9e-05,14.23593]
[1777942970239,41.44,80088.38,0.0,0.14192,9e-05,14.24931]
[1777942975380,41.43,80087.01,0.0,0.14179,9e-05,14.24037]
[1777942981454,41.43,80086.24,0.0,0.14171,9e-05,14.2349]
[1777942982440,41.43,80086.44,0.0,0.14173,9e-05,14.23576]
[1777942982451,41.43,80086.44,0.0,0.14173,9e-05,14.23576]
[1777942982469,41.43,80086.44,0.0,0.14173,9e-05,14.23576]
[1777942982648,41.43,80086.44,0.0,0.14173,9e-05,14.23576]
[1777942982661,41.43,80093.39,0.0,0.14232,9e-05,14.27722]
[1777942984432,41.43,80093.39,0.0,0.14232,9e-05,14.27704]
[1777942984452,41.43,80093.39,0.0,0.14232,9e-05,14.27704]
[1777942984791,41.43,80095.98,0.0,0.14253,9e-05,14.29209]
[1777942991824,41.43,80086.82,0.0,0.14173,9e-05,14.23639]
[1777942991838,41.43,80086.82,0.0,0.14173,9e-05,14.23639]
[1777942991926,41.43,80086.91,0.0,0.14173,9e-05,14.23644]
[1777942997429,41.42,80087.2,0.0,0.14175,9e-05,14.2374]
[1777943002524,41.42,80086.73,0.0,0.1417,9e-05,14.23382]
[1777943005940,41.42,80075.49,0.0,0.14073,9e-05,14.16625]
[1777943014553,41.42,80084.79,0.0,0.14148,9e-05,14.21637]
[1777943019589,41.42,80079.72,0.0,0.14104,9e-05,14.18558]
[1777943024624,41.42,80079.89,0.0,0.14105,9e-05,14.18632]
[1777943029658,41.42,80081.91,0.0,0.14122,9e-05,14.19809]
[1777943034693,41.42,80081.09,0.0,0.14114,9e-05,14.1929]
[1777943039729,41.41,80080.32,0.0,0.14107,9e-05,14.18794]
[1777943041712,41.41,80080.28,0.0,0.14107,9e-05,14.18763]
[1777943041745,41.41,80080.28,0.0,0.14107,9e-05,14.18763]
[1777943041753,41.41,80076.44,0.0,0.14074,9e-05,14.16458]
[1777943046779,41.41,80076.1,0.0,0.14071,9e-05,14.16232]
[1777943051096,41.41,80076.64,0.0,0.14074,9e-05,14.16457]
[1777943051117,41.41,80076.64,0.0,0.14074,9e-05,14.16457]
[1777943051189,41.41,80085.12,0.0,0.14145,9e-05,14.21433]
[1777943057151,41.4,80085.72,0.0,0.14146,9e-05,14.21515]
[1777943063255,41.39,80091.96,0.0,0.14194,9e-05,14.249]
[1777943068934,41.38,80095.32,0.0,0.14216,9e-05,14.26459]
[1777943073970,41.3,80098.85,0.0,0.14193,9e-05,14.24767]
[1777943079006,41.23,80096.58,0.0,0.14129,9e-05,14.20372]
[1777943084078,41.17,80094.15,0.0,0.14076,9e-05,14.16712]
[1777943089139,41.12,80092.78,0.0,0.14035,9e-05,14.13861]
[1777943095120,41.12,80092.34,0.0,0.14026,9e-05,14.13272]
[1777943100156,41.11,80095.57,0.0,0.14051,9e-05,14.14989]
[1777943105190,41.08,80102.75,0.0,0.14095,9e-05,14.18178]
[1777943110305,41.03,80106.59,0.0,0.141,9e-05,14.18528]
[1777943116267,41.02,80109.22,0.0,0.14111,9e-05,14.19365]
[1777943121302,41.01,80112.83,0.0,0.14139,9e-05,14.21316]
[1777943126337,40.99,80114.05,0.0,0.1414,9e-05,14.21397]
[1777943131372,40.99,80115.86,0.0,0.14148,9e-05,14.21788]
[1777943136407,40.98,80116.38,0.0,0.14149,9e-05,14.21872]
[1777943142451,40.98,80116.71,0.0,0.14148,9e-05,14.21799]
[1777943147731,40.97,80117.23,0.0,0.1415,9e-05,14.21934]
[1777943151480,40.97,80118.89,0.0,0.14162,9e-05,14.22759]
[1777943151680,40.97,80118.89,0.0,0.14162,9e-05,14.22759]
[1777943151839,40.97,80119.22,0.0,0.14164,9e-05,14.22913]
[1777943152925,40.97,80119.22,0.0,0.14164,9e-05,14.22913]
[1777943152956,40.97,80119.22,0.0,0.14164,9e-05,14.22913]
[1777943152998,40.97,80127.22,0.0,0.14232,9e-05,14.2769]
[1777943153492,40.97,80127.22,0.0,0.14232,9e-05,14.2769]
[1777943153518,40.97,80127.22,0.0,0.14232,9e-05,14.2769]
[1777943154036,40.96,80128.96,0.0,0.14247,9e-05,14.28715]
[1777943156647,40.96,80133.64,0.0,0.14287,9e-05,14.3152]
[1777943156854,40.96,80133.64,0.0,0.14287,9e-05,14.3152]
[1777943157029,40.96,80137.1,0.0,0.14316,9e-05,14.33573]
[1777943158898,40.96,80144.07,0.0,0.14377,9e-05,14.37784]
[1777943158997,40.96,80144.18,0.0,0.14377,9e-05,14.37832]
[1777943164605,40.96,80137.88,0.0,0.14321,9e-05,14.3391]
[1777943169665,40.96,80132.19,0.0,0.1427,9e-05,14.30352]
[1777943170721,40.96,80131.59,0.0,0.14264,9e-05,14.29913]
[1777943171008,40.96,80131.59,0.0,0.14264,9e-05,14.29913]
[1777943171241,40.95,80125.5,0.0,0.1421,9e-05,14.26185]
[1777943174779,40.95,80136.78,0.0,0.14307,9e-05,14.3292]
[1777943175951,40.95,80136.78,0.0,0.14307,9e-05,14.3292]
[1777943175988,40.95,80137.27,0.0,0.1431,9e-05,14.33136]
[1777943181726,40.95,80137.26,0.0,0.14308,9e-05,14.33027]
[1777943186761,40.94,80130.46,0.0,0.14248,9e-05,14.28804]
[1777943188948,40.94,80130.21,0.0,0.14245,9e-05,14.28617]
[1777943189217,40.94,80130.21,0.0,0.14245,9e-05,14.28617]
[1777943189266,40.94,80132.03,0.0,0.1426,9e-05,14.29701]
[1777943195824,40.94,80130.47,0.0,0.14241,9e-05,14.28166]
[1777943200859,40.94,80131.1,0.0,0.14245,9e-05,14.28447]
[1777943205894,40.94,80130.07,0.0,0.14235,9e-05,14.27718]
[1777943207417,40.94,80130.07,0.0,0.14235,9e-05,14.27718]
[1777943207429,40.93,80133.58,0.0,0.14265,9e-05,14.29802]
[1777943212944,40.93,80141.99,0.0,0.14336,9e-05,14.34761]
[1777943215327,40.93,80128.56,0.0,0.14218,9e-05,14.26527]
[1777943220213,40.93,80139.27,0.0,0.14309,9e-05,14.32914]
[1777943226034,40.92,80137.05,0.0,0.14287,9e-05,14.31409]
[1777943231037,40.92,80138.6,0.0,0.14299,9e-05,14.32248]
[1777943232225,40.92,80138.6,0.0,0.14299,9e-05,14.32223]
[1777943232251,40.92,80138.6,0.0,0.14299,9e-05,14.32223]
[1777943232352,40.92,80138.89,0.0,0.14301,9e-05,14.32374]
[1777943233413,40.92,80138.89,0.0,0.14301,9e-05,14.32374]
[1777943233439,40.92,80138.89,0.0,0.14301,9e-05,14.32374]
[1777943233514,40.92,80139.0,0.0,0.14302,9e-05,14.32417]
[1777943239134,40.91,80138.85,0.0,0.14298,9e-05,14.32185]
[1777943241903,40.91,80132.04,0.0,0.14239,9e-05,14.28018]
[1777943241940,40.91,80132.04,0.0,0.14239,9e-05,14.28018]
[1777943242152,40.91,80130.62,0.0,0.14226,9e-05,14.27142]
[1777943242611,40.91,80130.62,0.0,0.14226,9e-05,14.27142]
[1777943242624,40.91,80130.62,0.0,0.14226,9e-05,14.27142]
[1777943242653,40.91,80131.35,0.0,0.14233,9e-05,14.27584]
[1777943248225,40.91,80131.54,0.0,0.14234,9e-05,14.27655]
[1777943248666,40.91,80132.58,0.0,0.14242,9e-05,14.28242]
[1777943248687,40.91,80132.58,0.0,0.14242,9e-05,14.28242]
[1777943249201,40.91,80132.58,0.0,0.14242,9e-05,14.28229]
[1777943249764,40.91,80132.58,0.0,0.14242,9e-05,14.28229]
[1777943249824,40.91,80132.58,0.0,0.14242,9e-05,14.28229]
[1777943250208,40.91,80129.05,0.0,0.14211,9e-05,14.26077]
[1777943255242,40.91,80122.53,0.0,0.14149,9e-05,14.21528]
[1777943260278,40.9,80122.83,0.0,0.1415,9e-05,14.21585]
[1777943265347,40.9,80124.74,0.0,0.14165,9e-05,14.22654]
[1777943270350,40.9,80127.66,0.0,0.14188,9e-05,14.24294]
[1777943275384,40.9,80137.55,0.0,0.14272,9e-05,14.30164]
[1777943280419,40.89,80140.05,0.0,0.14292,9e-05,14.31545]
[1777943281814,40.89,80140.03,0.0,0.14292,9e-05,14.31524]
[1777943281846,40.89,80140.03,0.0,0.14292,9e-05,14.31524]
[1777943282433,40.89,80142.08,0.0,0.14309,9e-05,14.32757]
[1777943283718,40.89,80144.27,0.0,0.14328,9e-05,14.34073]
[1777943286246,40.89,80144.51,0.0,0.1433,9e-05,14.34189]
[1777943290278,40.89,80151.42,0.0,0.14389,9e-05,14.38306]
[1777943295333,40.89,80154.4,0.0,0.14413,9e-05,14.39993]
[1777943297774,40.88,80151.46,0.0,0.14386,9e-05,14.38127]
[1777943303581,40.88,80159.95,0.0,0.14458,9e-05,14.43084]
[1777943308619,40.87,80164.51,0.0,0.14495,9e-05,14.45659]
[1777943310433,40.87,80164.51,0.0,0.14495,9e-05,14.45659]
[1777943310509,40.87,80166.51,0.0,0.14511,9e-05,14.46788]
[1777943313582,40.87,80168.31,0.0,0.14522,9e-05,14.47366]
[1777943313622,40.87,80168.35,0.0,0.14522,9e-05,14.47344]
[1777943314277,40.87,80168.35,0.0,0.14522,9e-05,14.47344]
[1777943314305,40.87,80168.35,0.0,0.14522,9e-05,14.47344]
[1777943319695,40.83,80172.98,0.0,0.1454,9e-05,14.48599]
[1777943324732,40.83,80173.07,0.0,0.14537,9e-05,14.48431]
[1777943329775,40.82,80169.34,0.0,0.14502,9e-05,14.45993]
[1777943336137,40.82,80166.34,0.0,0.14472,9e-05,14.4396]
[1777943341361,40.81,80166.83,0.0,0.14473,9e-05,14.44032]
[1777943347084,40.81,80165.17,0.0,0.14457,9e-05,14.42891]
[1777943352928,40.8,80165.82,0.0,0.14459,9e-05,14.43062]
[1777943357964,40.8,80166.95,0.0,0.14467,9e-05,14.43587]
[1777943361392,40.8,80167.87,0.0,0.14474,9e-05,14.44078]
[1777943361405,40.8,80167.87,0.0,0.14474,9e-05,14.44078]
[1777943361448,40.8,80180.85,0.0,0.14587,9e-05,14.51913]
[1777943362095,40.8,80180.85,0.0,0.14587,9e-05,14.51913]
[1777943362117,40.8,80180.85,0.0,0.14587,9e-05,14.51913]
[1777943362158,40.79,80182.05,0.0,0.14597,9e-05,14.52602]
[1777943362920,40.79,80182.05,0.0,0.14597,9e-05,14.52602]
[1777943362955,40.79,80182.05,0.0,0.14597,9e-05,14.52602]
[1777943363233,40.79,80182.65,0.0,0.14602,9e-05,14.52925]
[1777943367340,40.79,80193.54,0.0,0.14696,9e-05,14.59394]
[1777943371570,40.79,80186.43,0.0,0.14626,9e-05,14.54418]
[1777943377096,40.78,80185.61,0.0,0.14617,9e-05,14.5377]
[1777943378947,40.78,80183.43,0.0,0.14597,9e-05,14.52402]
[1777943378993,40.78,80183.43,0.0,0.14597,9e-05,14.52402]
[1777943379205,40.78,80182.43,0.0,0.14587,9e-05,14.51717]
[1777943385364,40.78,80173.78,0.0,0.14508,9e-05,14.46278]
[1777943386249,40.77,80176.46,0.0,0.14531,9e-05,14.47876]
[1777943386282,40.77,80176.46,0.0,0.14531,9e-05,14.47876]
[1777943386350,40.77,80176.63,0.0,0.14532,9e-05,14.47944]
[1777943386843,40.77,80176.63,0.0,0.14532,9e-05,14.47944]
[1777943386860,40.77,80176.63,0.0,0.14532,9e-05,14.47944]
[1777943387489,40.77,80176.63,0.0,0.14532,9e-05,14.47944]
[1777943387526,40.77,80176.63,0.0,0.14532,9e-05,14.47944]
[1777943397236,40.76,80186.03,0.0,0.1461,9e-05,14.53308]
[1777943402271,40.76,80188.83,0.0,0.14631,9e-05,14.54804]
[1777943407307,40.75,80189.89,0.0,0.14638,9e-05,14.5524]
[1777943409674,40.75,80200.11,0.0,0.14727,9e-05,14.61394]
[1777943409836,40.75,80200.11,0.0,0.14727,9e-05,14.61394]
[1777943409935,40.75,80200.11,0.0,0.14727,9e-05,14.61394]
[1777943410328,40.75,80200.11,0.0,0.14727,9e-05,14.6139]
[1777943410790,40.75,80200.11,0.0,0.14727,9e-05,14.6139]
[1777943410802,40.75,80200.11,0.0,0.14727,9e-05,14.6139]
[1777943411218,40.75,80200.11,0.0,0.14727,9e-05,14.6139]
[1777943411255,40.75,80200.11,0.0,0.14727,9e-05,14.6139]
[1777943411360,40.75,80200.11,0.0,0.14727,9e-05,14.6139]
[1777943412210,40.75,80202.26,0.0,0.14746,9e-05,14.62696]
[1777943412367,40.75,80201.98,0.0,0.14744,9e-05,14.6252]
[1777943415823,40.75,80204.4,0.0,0.14765,9e-05,14.63988]
[1777943416586,40.75,80204.44,0.0,0.14765,9e-05,14.64004]
[1777943422412,40.75,80212.02,0.0,0.14832,9e-05,14.68592]
[1777943427447,40.75,80212.16,0.0,0.14833,9e-05,14.68638]
[1777943432482,40.75,80212.6,0.0,0.14833,9e-05,14.68401]
[1777943437517,40.75,80217.67,0.0,0.14878,9e-05,14.71464]
[1777943442554,40.75,80222.81,0.0,0.14923,9e-05,14.74561]
[1777943443338,40.75,80222.81,0.0,0.14923,9e-05,14.74561]
[1777943443495,40.75,80222.81,0.0,0.14923,9e-05,14.74561]
[1777943443501,40.75,80222.81,0.0,0.14923,9e-05,14.74561]
[1777943443563,40.75,80223.58,0.0,0.1493,9e-05,14.75019]
[1777943446584,40.74,80234.19,0.0,0.15019,9e-05,14.81091]
[1777943451618,40.73,80229.91,0.0,0.14976,9e-05,14.78195]
[1777943456227,40.73,80228.81,0.0,0.14965,9e-05,14.77445]
[1777943456650,40.73,80233.14,0.0,0.15004,9e-05,14.80073]
[1777943457402,40.73,80233.14,0.0,0.15004,9e-05,14.80073]
[1777943457659,40.73,80236.33,0.0,0.15033,9e-05,14.82021]
[1777943460289,40.73,80235.55,0.0,0.15025,9e-05,14.81529]
[1777943464195,40.72,80232.77,0.0,0.15,9e-05,14.79797]
[1777943464707,40.72,80226.44,0.0,0.14942,9e-05,14.75897]
[1777943469741,40.72,80222.5,0.0,0.14905,9e-05,14.73382]
[1777943474777,40.72,80224.66,0.0,0.14923,9e-05,14.74589]
[1777943479811,40.72,80225.71,0.0,0.14931,9e-05,14.75111]
[1777943484847,40.71,80226.38,0.0,0.14935,9e-05,14.75392]
[1777943489881,40.71,80224.1,0.0,0.14912,9e-05,14.7388]
[1777943494916,40.71,80222.92,0.0,0.14896,9e-05,14.72576]
[1777943499050,40.71,80217.73,0.0,0.14849,9e-05,14.69351]
[1777943499063,40.71,80217.73,0.0,0.14849,9e-05,14.69351]
[1777943499073,40.71,80217.31,0.0,0.14845,9e-05,14.69079]
[1777943505346,40.7,80215.56,0.0,0.14828,9e-05,14.67944]
[1777943511028,40.7,80219.13,0.0,0.14859,9e-05,14.70047]
[1777943516064,40.7,80218.07,0.0,0.14848,9e-05,14.69322]
[1777943521099,40.7,80213.37,0.0,0.14805,9e-05,14.66373]
[1777943524120,40.7,80201.88,0.0,0.14702,9e-05,14.59316]
[1777943529159,40.7,80199.88,0.0,0.14684,9e-05,14.58089]
[1777943534190,40.7,80203.43,0.0,0.14716,9e-05,14.60257]
[1777943536871,40.7,80203.86,0.0,0.1472,9e-05,14.60518]
[1777943537160,40.7,80203.86,0.0,0.1472,9e-05,14.60518]
[1777943537348,40.7,80203.86,0.0,0.1472,9e-05,14.60518]
[1777943537379,40.7,80217.54,0.0,0.14842,9e-05,14.68884]
[1777943539948,40.7,80216.9,0.0,0.14836,9e-05,14.68459]
[1777943540651,40.7,80216.9,0.0,0.14836,9e-05,14.68459]
[1777943540736,40.7,80211.47,0.0,0.14786,9e-05,14.65094]
[1777943546273,40.69,80209.78,0.0,0.14771,9e-05,14.6403]
[1777943551309,40.69,80209.74,0.0,0.14766,9e-05,14.63501]
[1777943556344,40.69,80210.64,0.0,0.14774,9e-05,14.64032]
[1777943561379,40.69,80207.21,0.0,0.14743,9e-05,14.61928]
[1777943566854,40.69,80206.41,0.0,0.14736,9e-05,14.61432]
[1777943566868,40.69,80206.41,0.0,0.14736,9e-05,14.61432]
[1777943566938,40.69,80206.16,0.0,0.14734,9e-05,14.61279]
[1777943572456,40.69,80205.76,0.0,0.1473,9e-05,14.61029]
[1777943574418,40.69,80205.92,0.0,0.14732,9e-05,14.61126]
[1777943574482,40.69,80205.92,0.0,0.14732,9e-05,14.61126]
[1777943574509,40.69,80210.87,0.0,0.14776,9e-05,14.64154]
[1777943580513,40.69,80217.8,0.0,0.14837,9e-05,14.68331]
[1777943585547,40.69,80217.05,0.0,0.14829,9e-05,14.67815]
[1777943590754,40.69,80220.36,0.0,0.14858,9e-05,14.69788]
[1777943596504,40.69,80221.05,0.0,0.14863,9e-05,14.70115]
[1777943601693,40.68,80219.73,0.0,0.1485,9e-05,14.69221]
[1777943606710,40.68,80217.88,0.0,0.14832,9e-05,14.67989]
[1777943611745,40.68,80215.81,0.0,0.14808,9e-05,14.66166]
[1777943616780,40.68,80213.97,0.0,0.14791,9e-05,14.64967]
[1777943621801,40.68,80206.93,0.0,0.14727,9e-05,14.60631]
[1777943626826,40.68,80204.61,0.0,0.14706,9e-05,14.59187]
[1777943631855,40.68,80203.93,0.0,0.147,9e-05,14.58747]
[1777943636868,40.68,80207.53,0.0,0.14731,9e-05,14.60912]
[1777943641878,40.67,80205.9,0.0,0.14716,9e-05,14.59881]
[1777943645981,40.67,80196.15,0.0,0.14629,9e-05,14.53908]
[1777943651018,40.67,80208.79,0.0,0.14742,9e-05,14.6166]
[1777943656054,40.67,80213.85,0.0,0.14787,9e-05,14.64744]
[1777943661093,40.67,80215.97,0.0,0.14806,9e-05,14.66023]
[1777943666128,40.67,80219.86,0.0,0.1484,9e-05,14.68371]
[1777943671162,40.67,80218.35,0.0,0.14822,9e-05,14.66931]
[1777943676566,40.67,80216.21,0.0,0.14803,9e-05,14.65592]
[1777943682026,40.67,80212.4,0.0,0.14768,9e-05,14.63228]
[1777943685831,40.67,80222.65,0.0,0.14859,9e-05,14.69459]
[1777943691303,40.67,80220.29,0.0,0.14837,9e-05,14.67939]
[1777943694864,40.67,80215.97,0.0,0.14798,9e-05,14.65246]
[1777943694976,40.67,80204.6,0.0,0.14696,9e-05,14.58275]
[1777943695195,40.67,80204.6,0.0,0.14696,9e-05,14.58275]
[1777943695825,40.67,80181.42,0.0,0.1449,9e-05,14.44102]
[1777943696399,40.67,80181.42,0.0,0.1449,9e-05,14.44102]
[1777943696863,40.67,80181.42,0.0,0.1449,9e-05,14.44102]
[1777943696965,40.66,80170.26,0.0,0.14391,9e-05,14.37227]
[1777943698401,40.66,80170.26,0.0,0.14391,9e-05,14.37227]
[1777943698607,40.66,80169.27,0.0,0.14381,9e-05,14.36579]
[1777943701426,40.66,80168.25,0.0,0.14372,9e-05,14.35911]
[1777943701503,40.66,80168.25,0.0,0.14372,9e-05,14.35911]
[1777943701522,40.66,80168.25,0.0,0.14372,9e-05,14.35911]
[1777943701542,40.66,80176.93,0.0,0.14448,9e-05,14.4119]
[1777943703291,40.66,80177.96,0.0,0.14457,9e-05,14.41819]
[1777943703596,40.66,80192.37,0.0,0.14583,9e-05,14.50563]
[1777943704487,40.66,80192.37,0.0,0.14583,9e-05,14.50563]
[1777943704627,40.66,80192.37,0.0,0.14583,9e-05,14.50563]
[1777943704662,40.66,80196.76,0.0,0.14622,9e-05,14.5323]
[1777943705170,40.66,80196.76,0.0,0.14622,9e-05,14.5323]
[1777943706610,40.66,80199.3,0.0,0.14644,9e-05,14.54763]
[1777943706697,40.66,80202.05,0.0,0.14669,9e-05,14.56446]
[1777943713988,40.66,80202.41,0.0,0.14672,9e-05,14.56642]
[1777943716647,40.66,80202.41,0.0,0.14672,9e-05,14.56637]
[1777943716666,40.66,80202.41,0.0,0.14672,9e-05,14.56637]
[1777943716696,40.66,80203.11,0.0,0.14678,9e-05,14.57055]
[1777943722526,40.66,80205.06,0.0,0.14695,9e-05,14.58205]
[1777943723245,40.66,80205.06,0.0,0.14695,9e-05,14.58205]
[1777943723264,40.66,80205.06,0.0,0.14695,9e-05,14.58205]
[1777943724058,40.66,80207.55,0.0,0.14717,9e-05,14.59718]
[1777943729076,40.66,80207.77,0.0,0.14718,9e-05,14.59795]
[1777943735498,40.65,80206.78,0.0,0.14704,9e-05,14.58645]
[1777943740653,40.65,80207.82,0.0,0.14712,9e-05,14.59207]
[1777943745687,40.65,80207.85,0.0,0.14711,9e-05,14.59161]
[1777943750723,40.65,80206.61,0.0,0.14699,9e-05,14.5834]
[1777943755757,40.65,80206.27,0.0,0.14696,9e-05,14.5807]
[1777943760791,40.65,80207.76,0.0,0.14708,9e-05,14.58915]
[1777943765924,40.64,80209.19,0.0,0.1472,9e-05,14.59732]
[1777943769705,40.64,80215.79,0.0,0.14778,9e-05,14.63715]
[1777943769857,40.64,80215.55,0.0,0.14775,9e-05,14.63529]
[1777943772505,40.64,80219.81,0.0,0.14813,9e-05,14.66095]
[1777943772537,40.64,80219.81,0.0,0.14813,9e-05,14.66095]
[1777943772877,40.64,80217.76,0.0,0.14794,9e-05,14.64819]
[1777943773628,40.64,80217.76,0.0,0.14794,9e-05,14.64819]
[1777943773647,40.64,80217.76,0.0,0.14794,9e-05,14.64819]
[1777943773884,40.64,80216.14,0.0,0.14779,9e-05,14.63806]
[1777943775898,40.64,80203.89,0.0,0.14669,9e-05,14.56283]
[1777943777280,40.64,80203.84,0.0,0.14669,9e-05,14.56243]
[1777943777912,40.64,80204.06,0.0,0.14671,9e-05,14.56368]
[1777943783354,40.64,80204.78,0.0,0.14676,9e-05,14.56773]
[1777943783359,40.64,80204.78,0.0,0.14676,9e-05,14.56773]
[1777943783954,40.64,80204.67,0.0,0.14675,9e-05,14.56688]
[1777943785373,40.64,80204.2,0.0,0.14671,9e-05,14.56393]
[1777943785970,40.64,80204.38,0.0,0.14672,9e-05,14.56496]
[1777943792011,40.64,80204.73,0.0,0.14671,9e-05,14.56195]
[1777943795492,40.64,80204.7,0.0,0.14671,9e-05,14.5616]
[1777943796038,40.64,80210.89,0.0,0.14726,9e-05,14.59944]
[1777943801073,40.63,80214.27,0.0,0.14755,9e-05,14.61959]
[1777943806108,40.63,80212.18,0.0,0.14735,9e-05,14.60608]
[1777943807627,40.63,80208.47,0.0,0.14702,9e-05,14.58322]
[1777943808122,40.63,80208.47,0.0,0.14702,9e-05,14.5831]
[1777943813158,40.63,80211.45,0.0,0.14728,9e-05,14.60068]
[1777943818194,40.63,80210.32,0.0,0.14716,9e-05,14.59296]
[1777943824048,40.63,80212.18,0.0,0.14732,9e-05,14.60352]
[1777943826553,40.63,80212.72,0.0,0.14736,9e-05,14.60647]
[1777943826606,40.63,80212.72,0.0,0.14736,9e-05,14.60647]
[1777943826941,40.62,80212.47,0.0,0.14733,9e-05,14.60458]
[1777943830265,40.62,80218.02,0.0,0.14782,9e-05,14.63799]
[1777943830872,40.62,80218.06,0.0,0.14782,9e-05,14.63802]
[1777943836805,40.62,80219.32,0.0,0.14792,9e-05,14.64486]
[1777943836835,40.62,80219.32,0.0,0.14792,9e-05,14.64486]
[1777943836847,40.62,80219.34,0.0,0.14791,9e-05,14.64455]
[1777943840667,40.62,80219.19,0.0,0.14789,9e-05,14.64297]
[1777943840706,40.62,80219.19,0.0,0.14789,9e-05,14.64276]
[1777943841575,40.62,80219.19,0.0,0.14789,9e-05,14.64276]
[1777943841612,40.62,80219.19,0.0,0.14789,9e-05,14.64276]
[1777943841741,40.62,80219.19,0.0,0.14789,9e-05,14.64276]
[1777943841799,40.62,80219.19,0.0,0.14789,9e-05,14.64276]
[1777943842905,40.62,80204.74,0.0,0.14659,9e-05,14.55385]
[1777943848404,40.62,80206.13,0.0,0.14671,9e-05,14.56202]
[1777943853439,40.61,80213.76,0.0,0.14735,9e-05,14.60364]
[1777943854824,40.61,80213.76,0.0,0.14735,9e-05,14.60364]
[1777943854902,40.61,80216.65,0.0,0.1476,9e-05,14.62111]
[1777943860488,40.61,80212.16,0.0,0.14719,9e-05,14.59293]
[1777943864283,40.61,80214.01,0.0,0.14735,9e-05,14.60406]
[1777943865053,40.61,80214.56,0.0,0.1474,9e-05,14.60709]
[1777943870065,40.61,80209.59,0.0,0.14695,9e-05,14.57624]
[1777943875088,40.61,80200.16,0.0,0.1461,9e-05,14.51824]
[1777943876348,40.61,80196.15,0.0,0.14575,9e-05,14.4938]
[1777943876389,40.61,80196.15,0.0,0.14575,9e-05,14.4938]
[1777943876647,40.61,80196.74,0.0,0.1458,9e-05,14.4975]
[1777943877675,40.61,80196.74,0.0,0.1458,9e-05,14.4975]
[1777943877712,40.61,80196.74,0.0,0.1458,9e-05,14.4975]
[1777943877813,40.61,80198.0,0.0,0.14591,9e-05,14.5053]
[1777943885194,40.61,80199.49,0.0,0.14605,9e-05,14.51502]
[1777943890698,40.61,80196.95,0.0,0.14584,9e-05,14.50018]
[1777943895737,40.61,80199.2,0.0,0.14604,9e-05,14.51415]
[1777943900772,40.61,80201.16,0.0,0.14621,9e-05,14.52595]
[1777943905807,40.61,80201.65,0.0,0.14625,9e-05,14.52876]
[1777943911114,40.61,80201.71,0.0,0.14626,9e-05,14.52903]
[1777943914068,40.61,80201.71,0.0,0.14622,9e-05,14.52423]
[1777943914088,40.61,80201.71,0.0,0.14622,9e-05,14.52423]
[1777943914169,40.61,80202.07,0.0,0.14625,9e-05,14.52634]
[1777943921919,40.61,80205.94,0.0,0.14659,9e-05,14.5497]
[1777943927246,40.61,80205.89,0.0,0.14659,9e-05,14.54943]
[1777943927398,40.61,80205.89,0.0,0.14659,9e-05,14.5496]
[1777943927430,40.61,80205.89,0.0,0.14659,9e-05,14.5496]
[1777943927960,40.61,80205.02,0.0,0.14651,9e-05,14.54445]
[1777943933051,40.61,80204.78,0.0,0.1465,9e-05,14.54365]
[1777943939039,40.62,80207.65,0.0,0.14678,9e-05,14.56233]
[1777943944075,40.62,80208.53,0.0,0.14687,9e-05,14.56847]
[1777943949877,40.62,80206.97,0.0,0.14674,9e-05,14.55952]
[1777943955152,40.62,80204.89,0.0,0.14657,9e-05,14.54783]
[1777943960186,40.62,80205.38,0.0,0.14662,9e-05,14.5516]
[1777943962295,40.62,80204.63,0.0,0.14656,9e-05,14.54715]
[1777943962311,40.62,80204.63,0.0,0.14656,9e-05,14.54715]
[1777943962305,40.62,80193.91,0.0,0.1456,9e-05,14.48147]
[1777943962475,40.62,80193.91,0.0,0.1456,9e-05,14.48147]
[1777943962487,40.62,80193.91,0.0,0.1456,9e-05,14.48147]
[1777943963718,40.62,80193.91,0.0,0.1456,9e-05,14.48144]
[1777943963749,40.62,80193.91,0.0,0.1456,9e-05,14.48144]
[1777943964214,40.62,80189.73,0.0,0.14523,9e-05,14.45589]
[1777943969249,40.62,80185.96,0.0,0.14488,9e-05,14.43192]
[1777943973277,40.62,80178.23,0.0,0.14415,9e-05,14.37921]
[1777943978313,40.62,80174.99,0.0,0.14386,9e-05,14.35888]
[1777943983348,40.62,80172.43,0.0,0.14362,9e-05,14.34272]
[1777943985896,40.62,80185.64,0.0,0.14478,9e-05,14.42305]
[1777943988088,40.62,80185.64,0.0,0.14478,9e-05,14.42305]
[1777943988168,40.62,80185.64,0.0,0.14478,9e-05,14.42305]
[1777943988188,40.62,80183.24,0.0,0.14457,9e-05,14.40797]
[1777943992216,40.62,80197.42,0.0,0.14583,9e-05,14.495]
[1777943997446,40.62,80198.18,0.0,0.14591,9e-05,14.50051]
[1777944000194,40.62,80198.36,0.0,0.14593,9e-05,14.50194]
[1777944000234,40.62,80198.36,0.0,0.14593,9e-05,14.50194]
[1777944000295,40.62,80198.36,0.0,0.14593,9e-05,14.5021]
[1777944000873,40.62,80198.36,0.0,0.14593,9e-05,14.5021]
[1777944000902,40.62,80198.36,0.0,0.14593,9e-05,14.5021]
[1777944000983,40.62,80198.35,0.0,0.14593,9e-05,14.5022]
[1777944001431,40.62,80198.35,0.0,0.14593,9e-05,14.5022]
[1777944001469,40.62,80198.35,0.0,0.14593,9e-05,14.5022]
[1777944001925,40.62,80198.2,0.0,0.14592,9e-05,14.50122]
[1777944002512,40.62,80198.2,0.0,0.14592,9e-05,14.50122]
[1777944002546,40.62,80198.2,0.0,0.14592,9e-05,14.50122]
[1777944002647,40.62,80198.14,0.0,0.14591,9e-05,14.50085]
[1777944008333,40.62,80197.41,0.0,0.14584,9e-05,14.49612]
[1777944008344,40.62,80197.41,0.0,0.14584,9e-05,14.49612]
[1777944008523,40.62,80196.55,0.0,0.14577,9e-05,14.49074]
[1777944013559,40.62,80195.42,0.0,0.14566,9e-05,14.48353]
[1777944014727,40.62,80195.42,0.0,0.14566,9e-05,14.48353]
[1777944014754,40.62,80195.42,0.0,0.14566,9e-05,14.48353]
[1777944014794,40.62,80194.29,0.0,0.14556,9e-05,14.47651]
[1777944020611,40.62,80193.74,0.0,0.1455,9e-05,14.47224]
[1777944026177,40.61,80194.82,0.0,0.14557,9e-05,14.47733]
[1777944027868,40.61,80194.82,0.0,0.14557,9e-05,14.47733]
[1777944027902,40.61,80194.82,0.0,0.14557,9e-05,14.47733]
[1777944027943,40.61,80195.08,0.0,0.14559,9e-05,14.47842]
[1777944029695,40.61,80195.15,0.0,0.14559,9e-05,14.47884]
[1777944029719,40.61,80195.15,0.0,0.14559,9e-05,14.47884]
[1777944030176,40.61,80199.93,0.0,0.14601,9e-05,14.50758]
[1777944030415,40.61,80199.93,0.0,0.14601,9e-05,14.50758]
[1777944030433,40.61,80199.93,0.0,0.14601,9e-05,14.50758]
[1777944031112,40.61,80199.93,0.0,0.14601,9e-05,14.50758]
[1777944031149,40.61,80199.93,0.0,0.14601,9e-05,14.50758]
[1777944036247,40.61,80202.87,0.0,0.14621,9e-05,14.51916]
[1777944038246,40.61,80202.87,0.0,0.14621,9e-05,14.51916]
[1777944038285,40.61,80202.87,0.0,0.14621,9e-05,14.51916]
[1777944038292,40.6,80203.36,0.0,0.14624,9e-05,14.52161]
[1777944043777,40.6,80205.33,0.0,0.14639,9e-05,14.53204]
[1777944048807,40.6,80207.17,0.0,0.14654,9e-05,14.54197]
[1777944055294,40.6,80208.05,0.0,0.14661,9e-05,14.5471]
[1777944060893,40.59,80210.3,0.0,0.14677,9e-05,14.55829]
[1777944065928,40.59,80203.45,0.0,0.14614,9e-05,14.51509]
[1777944070963,40.58,80207.09,0.0,0.14645,9e-05,14.5364]
[1777944075998,40.58,80208.49,0.0,0.14656,9e-05,14.54396]
[1777944081033,40.58,80208.62,0.0,0.14656,9e-05,14.54373]
[1777944086069,40.58,80209.23,0.0,0.1466,9e-05,14.54649]
[1777944093118,40.57,80216.28,0.0,0.14717,9e-05,14.5834]
[1777944098153,40.57,80217.7,0.0,0.14728,9e-05,14.59087]
[1777944103188,40.57,80216.82,0.0,0.14718,9e-05,14.58425]
[1777944105609,40.57,80224.55,0.0,0.14787,9e-05,14.63118]
[1777944106188,40.57,80224.55,0.0,0.14787,9e-05,14.63118]
[1777944106208,40.57,80224.55,0.0,0.14787,9e-05,14.63118]
[1777944106218,40.57,80224.55,0.0,0.14787,9e-05,14.63118]
[1777944106284,40.57,80234.37,0.0,0.14875,9e-05,14.69136]
[1777944108563,40.57,80235.48,0.0,0.14885,9e-05,14.69829]
[1777944109106,40.57,80235.48,0.0,0.14885,9e-05,14.69829]
[1777944109229,40.57,80234.72,0.0,0.14878,9e-05,14.69367]
[1777944114266,40.57,80231.42,0.0,0.14849,9e-05,14.67369]
[1777944119301,40.57,80228.62,0.0,0.14824,9e-05,14.65682]
[1777944124338,40.57,80225.91,0.0,0.148,9e-05,14.64052]
[1777944129370,40.57,80220.88,0.0,0.14756,9e-05,14.60995]
[1777944134405,40.57,80218.96,0.0,0.14739,9e-05,14.59874]
[1777944139440,40.57,80220.83,0.0,0.14757,9e-05,14.61074]
[1777944145486,40.57,80219.5,0.0,0.14746,9e-05,14.60322]
[1777944148507,40.57,80217.22,0.0,0.14726,9e-05,14.58956]
[1777944150521,40.57,80216.1,0.0,0.14716,9e-05,14.58293]
[1777944152061,40.57,80216.1,0.0,0.14716,9e-05,14.58293]
[1777944152098,40.57,80216.1,0.0,0.14716,9e-05,14.58293]
[1777944152163,40.58,80216.12,0.0,0.14713,9e-05,14.57856]
[1777944155508,40.58,80217.04,0.0,0.14721,9e-05,14.58433]
[1777944155512,40.58,80217.84,0.0,0.14729,9e-05,14.58947]
[1777944155531,40.58,80217.84,0.0,0.14729,9e-05,14.58947]
[1777944161598,40.58,80223.65,0.0,0.14782,9e-05,14.62561]
[1777944165898,40.58,80223.09,0.0,0.14777,9e-05,14.62234]
[1777944165960,40.58,80223.09,0.0,0.14777,9e-05,14.62234]
[1777944165993,40.58,80221.1,0.0,0.14759,9e-05,14.61019]
[1777944167148,40.58,80209.11,0.0,0.14652,9e-05,14.53658]
[1777944167572,40.58,80209.11,0.0,0.14652,9e-05,14.53658]
[1777944167586,40.58,80209.11,0.0,0.14652,9e-05,14.53658]
[1777944167867,40.58,80204.95,0.0,0.14615,9e-05,14.51109]
[1777944173683,40.58,80208.25,0.0,0.14644,9e-05,14.53094]
[1777944178718,40.58,80210.41,0.0,0.14662,9e-05,14.54376]
[1777944181367,40.58,80210.7,0.0,0.14665,9e-05,14.54545]
[1777944181438,40.58,80210.7,0.0,0.14665,9e-05,14.54545]
[1777944181479,40.58,80210.68,0.0,0.14664,9e-05,14.54515]
[1777944183439,40.58,80193.78,0.0,0.14514,9e-05,14.44147]
[1777944189115,40.57,80188.3,0.0,0.14464,9e-05,14.40732]
[1777944194830,40.57,80186.33,0.0,0.14445,9e-05,14.39449]
[1777944199891,40.57,80184.89,0.0,0.14432,9e-05,14.38514]
[1777944205910,40.57,80183.34,0.0,0.14417,9e-05,14.37467]
[1777944208255,40.57,80185.44,0.0,0.14435,9e-05,14.38723]
[1777944208503,40.57,80185.44,0.0,0.14435,9e-05,14.38723]
[1777944208490,40.57,80188.26,0.0,0.1446,9e-05,14.40432]
[1777944209101,40.57,80188.26,0.0,0.1446,9e-05,14.40432]
[1777944209476,40.57,80188.26,0.0,0.1446,9e-05,14.40432]
[1777944209482,40.57,80227.5,0.0,0.1481,9e-05,14.64485]
[1777944209617,40.57,80227.5,0.0,0.1481,9e-05,14.64485]
[1777944210015,40.57,80251.76,0.0,0.15029,9e-05,14.79359]
[1777944210840,40.57,80251.76,0.0,0.15029,9e-05,14.79359]
[1777944211327,40.57,80251.76,0.0,0.15029,9e-05,14.79359]
[1777944211429,40.56,80250.52,0.0,0.15009,9e-05,14.77822]
[1777944212336,40.56,80250.52,0.0,0.15009,9e-05,14.77822]
[1777944212354,40.56,80251.8,0.0,0.1502,9e-05,14.78561]
[1777944217521,40.55,80245.08,0.0,0.14956,9e-05,14.74202]
[1777944218250,40.55,80245.08,0.0,0.14956,9e-05,14.74202]
[1777944218998,40.55,80244.63,0.0,0.14951,9e-05,14.73881]
[1777944219068,40.55,80244.63,0.0,0.14951,9e-05,14.73881]
[1777944220804,40.55,80243.81,0.0,0.14942,9e-05,14.73288]
[1777944222575,40.55,80243.81,0.0,0.14942,9e-05,14.73288]
[1777944223310,40.55,80244.97,0.0,0.14951,9e-05,14.73868]
[1777944229477,40.54,80247.64,0.0,0.14973,9e-05,14.75378]
[1777944229847,40.54,80245.5,0.0,0.14953,9e-05,14.74042]
[1777944230529,40.54,80245.5,0.0,0.14953,9e-05,14.74042]
[1777944230550,40.54,80242.96,0.0,0.1493,9e-05,14.72463]
[1777944236122,40.54,80245.14,0.0,0.14948,9e-05,14.73704]
[1777944241287,40.54,80249.55,0.0,0.14986,9e-05,14.763]
[1777944245559,40.53,80268.52,0.0,0.15156,9e-05,14.87766]
[1777944245930,40.53,80268.52,0.0,0.15156,9e-05,14.87766]
[1777944245942,40.53,80268.52,0.0,0.15156,9e-05,14.87766]
[1777944245960,40.53,80268.52,0.0,0.15156,9e-05,14.87766]
[1777944246195,40.53,80268.52,0.0,0.15156,9e-05,14.87758]
[1777944246806,40.53,80268.52,0.0,0.15156,9e-05,14.87758]
[1777944247573,40.53,80272.52,0.0,0.15192,9e-05,14.90208]
[1777944253243,40.53,80272.6,0.0,0.15192,9e-05,14.90195]
[1777944259285,40.53,80271.86,0.0,0.15185,9e-05,14.89683]
[1777944264321,40.53,80267.25,0.0,0.15142,9e-05,14.86807]
[1777944269355,40.53,80263.71,0.0,0.15109,9e-05,14.84624]
[1777944274390,40.53,80270.14,0.0,0.15164,9e-05,14.8808]
[1777944279425,40.53,80270.22,0.0,0.15164,9e-05,14.881]
[1777944284448,40.52,80269.94,0.0,0.15161,9e-05,14.87906]
[1777944287123,40.52,80272.58,0.0,0.15185,9e-05,14.89509]
[1777944287155,40.52,80272.58,0.0,0.15185,9e-05,14.89509]
[1777944287482,40.52,80272.42,0.0,0.15184,9e-05,14.89403]
[1777944292516,40.52,80271.5,0.0,0.15175,9e-05,14.88801]
[1777944297550,40.52,80265.2,0.0,0.15117,9e-05,14.84893]
[1777944299008,40.52,80264.99,0.0,0.15115,9e-05,14.84762]
[1777944299427,40.52,80264.99,0.0,0.15115,9e-05,14.84762]
[1777944299462,40.52,80264.99,0.0,0.15115,9e-05,14.84762]
[1777944299565,40.52,80252.84,0.0,0.15003,9e-05,14.77245]
[1777944304600,40.52,80247.6,0.0,0.14953,9e-05,14.73852]
[1777944309634,40.51,80246.37,0.0,0.14939,9e-05,14.72922]
[1777944312094,40.51,80245.56,0.0,0.14931,9e-05,14.72354]
[1777944313562,40.51,80242.38,0.0,0.14902,9e-05,14.70365]
[1777944313663,40.51,80241.73,0.0,0.14895,9e-05,14.69933]
[1777944319705,40.5,80239.33,0.0,0.14871,9e-05,14.68273]
[1777944324739,40.5,80239.37,0.0,0.14869,9e-05,14.68147]
[1777944330388,40.5,80238.39,0.0,0.14858,9e-05,14.67425]
[1777944331874,40.5,80227.56,0.0,0.14755,9e-05,14.60211]
[1777944333213,40.5,80227.56,0.0,0.14755,9e-05,14.60211]
[1777944333251,40.5,80227.56,0.0,0.14755,9e-05,14.60211]
[1777944333291,40.49,80227.24,0.0,0.14752,9e-05,14.59971]
[1777944338362,40.49,80225.93,0.0,0.14739,9e-05,14.59067]
[1777944343585,40.49,80224.27,0.0,0.14723,9e-05,14.57988]
[1777944348913,40.49,80223.51,0.0,0.14714,9e-05,14.57396]
[1777944353972,40.49,80223.04,0.0,0.14708,9e-05,14.57011]
[1777944359006,40.48,80222.71,0.0,0.14704,9e-05,14.56714]
[1777944365050,40.48,80221.57,0.0,0.14692,9e-05,14.55901]
[1777944368327,40.48,80224.61,0.0,0.14719,9e-05,14.57714]
[1777944368354,40.48,80224.61,0.0,0.14719,9e-05,14.57714]
[1777944368396,40.48,80230.01,0.0,0.14767,9e-05,14.61012]
[1777944374749,40.48,80230.77,0.0,0.14772,9e-05,14.6138]
[1777944376172,40.47,80231.15,0.0,0.14775,9e-05,14.61563]
[1777944376189,40.47,80231.15,0.0,0.14775,9e-05,14.61563]
[1777944376231,40.47,80231.41,0.0,0.14776,9e-05,14.61674]
[1777944378573,40.47,80231.41,0.0,0.14776,9e-05,14.61674]
[1777944378603,40.47,80231.41,0.0,0.14776,9e-05,14.61674]
[1777944378615,40.47,80231.4,0.0,0.14776,9e-05,14.61618]
[1777944384183,40.47,80231.98,0.0,0.14779,9e-05,14.61848]
[1777944389218,40.47,80232.27,0.0,0.1478,9e-05,14.61896]
[1777944394254,40.46,80228.2,0.0,0.14737,9e-05,14.58763]
[1777944399288,40.46,80227.87,0.0,0.14732,9e-05,14.58434]
[1777944404323,40.46,80227.66,0.0,0.14728,9e-05,14.58182]
[1777944408353,40.45,80237.67,0.0,0.14817,9e-05,14.64234]
[1777944413388,40.45,80242.4,0.0,0.14857,9e-05,14.66961]
[1777944418423,40.44,80240.19,0.0,0.14834,9e-05,14.65426]
[1777944423458,40.44,80239.91,0.0,0.14829,9e-05,14.65084]
[1777944428494,40.44,80239.99,0.0,0.14827,9e-05,14.64968]
[1777944433528,40.43,80248.71,0.0,0.14903,9e-05,14.70143]
[1777944439570,40.43,80248.76,0.0,0.149,9e-05,14.69942]
[1777944444607,40.42,80246.04,0.0,0.14873,9e-05,14.68088]
[1777944449640,40.42,80245.9,0.0,0.14869,9e-05,14.67827]
[1777944454679,40.41,80244.42,0.0,0.14849,9e-05,14.66274]
[1777944459709,40.41,80245.16,0.0,0.14853,9e-05,14.66568]
[1777944464744,40.41,80245.3,0.0,0.14852,9e-05,14.66493]
[1777944468359,40.4,80245.12,0.0,0.14849,9e-05,14.66288]
[1777944468399,40.4,80245.12,0.0,0.14849,9e-05,14.66288]
[1777944468774,40.4,80244.35,0.0,0.14842,9e-05,14.65782]
[1777944469356,40.4,80244.35,0.0,0.14842,9e-05,14.65782]
[1777944469393,40.4,80244.35,0.0,0.14842,9e-05,14.65782]
[1777944469782,40.4,80237.1,0.0,0.14776,9e-05,14.61285]
[1777944474488,40.4,80228.25,0.0,0.14695,9e-05,14.55755]
[1777944474512,40.4,80228.25,0.0,0.14695,9e-05,14.55755]
[1777944474817,40.4,80227.05,0.0,0.14684,9e-05,14.54998]
[1777944475671,40.4,80227.05,0.0,0.14684,9e-05,14.54998]
[1777944475699,40.4,80227.05,0.0,0.14684,9e-05,14.54998]
[1777944475824,40.4,80224.21,0.0,0.14658,9e-05,14.53232]
[1777944477435,40.4,80224.16,0.0,0.14657,9e-05,14.53186]
[1777944477457,40.4,80224.16,0.0,0.14657,9e-05,14.53186]
[1777944477838,40.4,80223.15,0.0,0.14648,9e-05,14.52548]
[1777944480876,40.4,80222.15,0.0,0.14638,9e-05,14.51885]
[1777944480891,40.4,80222.15,0.0,0.14638,9e-05,14.51885]
[1777944481866,40.4,80222.44,0.0,0.14641,9e-05,14.52048]
[1777944486742,40.4,80222.11,0.0,0.14637,9e-05,14.51797]
[1777944486758,40.4,80222.11,0.0,0.14637,9e-05,14.51797]
[1777944486843,40.39,80221.9,0.0,0.14635,9e-05,14.51636]
[1777944490419,40.39,80220.59,0.0,0.14622,9e-05,14.50784]
[1777944490437,40.39,80220.59,0.0,0.14622,9e-05,14.50784]
[1777944490505,40.39,80221.12,0.0,0.14627,9e-05,14.51095]
[1777944496085,40.39,80220.76,0.0,0.14623,9e-05,14.50816]
[1777944499461,40.39,80220.72,0.0,0.14622,9e-05,14.50778]
[1777944499499,40.39,80220.72,0.0,0.14622,9e-05,14.50778]
[1777944499562,40.39,80220.8,0.0,0.14622,9e-05,14.50775]
[1777944505614,40.39,80222.04,0.0,0.14632,9e-05,14.51473]
[1777944511069,40.39,80222.14,0.0,0.14628,9e-05,14.50976]
[1777944512196,40.39,80222.14,0.0,0.14628,9e-05,14.50976]
[1777944512228,40.39,80222.14,0.0,0.14628,9e-05,14.50976]
[1777944512314,40.39,80222.34,0.0,0.1463,9e-05,14.51085]
[1777944516266,40.39,80222.02,0.0,0.14626,9e-05,14.50847]
[1777944516302,40.39,80222.02,0.0,0.14626,9e-05,14.50847]
[1777944516343,40.38,80221.97,0.0,0.14625,9e-05,14.5079]
[1777944519924,40.38,80221.95,0.0,0.14624,9e-05,14.50738]
[1777944519959,40.38,80221.95,0.0,0.14624,9e-05,14.50738]
[1777944520464,40.38,80221.95,0.0,0.14624,9e-05,14.50738]
[1777944520494,40.38,80221.95,0.0,0.14624,9e-05,14.50738]
[1777944521270,40.38,80221.95,0.0,0.14624,9e-05,14.50725]
[1777944521365,40.38,80221.95,0.0,0.14624,9e-05,14.50725]
[1777944521545,40.38,80221.95,0.0,0.14624,9e-05,14.50712]
[1777944524161,40.38,80233.73,0.0,0.14729,9e-05,14.57934]
[1777944527994,40.38,80235.5,0.0,0.14744,9e-05,14.58956]
[1777944528189,40.38,80242.78,0.0,0.1481,9e-05,14.63419]
[1777944529366,40.38,80242.78,0.0,0.1481,9e-05,14.63419]
[1777944529418,40.38,80244.55,0.0,0.14825,9e-05,14.64449]
[1777944530086,40.38,80244.55,0.0,0.14825,9e-05,14.64449]
[1777944530203,40.38,80244.55,0.0,0.14825,9e-05,14.64449]
[1777944535238,40.37,80240.48,0.0,0.14786,9e-05,14.61797]
[1777944541280,40.37,80238.29,0.0,0.14764,9e-05,14.60292]
[1777944546316,40.37,80236.44,0.0,0.14745,9e-05,14.59026]
[1777944548362,40.37,80226.33,0.0,0.14654,9e-05,14.52756]
[1777944553612,40.37,80227.76,0.0,0.14665,9e-05,14.53565]
[1777944553642,40.37,80227.76,0.0,0.14665,9e-05,14.53565]
[1777944553713,40.36,80226.59,0.0,0.14655,9e-05,14.5283]
[1777944558501,40.36,80226.78,0.0,0.14656,9e-05,14.52898]
[1777944558525,40.36,80226.78,0.0,0.14656,9e-05,14.52898]
[1777944558609,40.36,80226.65,0.0,0.14654,9e-05,14.52806]
[1777944561541,40.36,80227.11,0.0,0.14658,9e-05,14.53066]
[1777944561562,40.36,80227.11,0.0,0.14658,9e-05,14.53066]
[1777944561643,40.36,80227.09,0.0,0.14658,9e-05,14.53042]
[1777944565086,40.36,80227.09,0.0,0.14657,9e-05,14.53019]
[1777944565103,40.36,80227.09,0.0,0.14657,9e-05,14.53019]
[1777944565703,40.36,80227.09,0.0,0.14657,9e-05,14.53019]
[1777944565725,40.36,80227.09,0.0,0.14657,9e-05,14.53019]
[1777944573505,40.36,80224.87,0.0,0.14632,9e-05,14.51075]
[1777944578541,40.36,80224.32,0.0,0.14626,9e-05,14.5069]
[1777944583576,40.36,80224.7,0.0,0.14629,9e-05,14.50878]
[1777944587075,40.36,80230.7,0.0,0.14683,9e-05,14.54538]
[1777944587100,40.36,80230.7,0.0,0.14683,9e-05,14.54538]
[1777944587594,40.36,80230.7,0.0,0.14683,9e-05,14.54538]
[1777944587613,40.36,80230.7,0.0,0.14683,9e-05,14.54538]
[1777944588296,40.36,80230.77,0.0,0.14683,9e-05,14.54566]
[1777944588329,40.36,80230.77,0.0,0.14683,9e-05,14.54566]
[1777944588825,40.36,80231.77,0.0,0.14692,9e-05,14.55168]
[1777944592039,40.35,80231.11,0.0,0.14685,9e-05,14.54717]
[1777944592061,40.35,80231.11,0.0,0.14685,9e-05,14.54717]
[1777944592639,40.35,80231.0,0.0,0.14684,9e-05,14.54635]
[1777944593059,40.35,80231.0,0.0,0.14684,9e-05,14.54635]
[1777944593196,40.35,80231.0,0.0,0.14684,9e-05,14.54635]
[1777944593646,40.35,80230.89,0.0,0.14683,9e-05,14.54553]
[1777944594794,40.35,80230.89,0.0,0.14683,9e-05,14.54553]
[1777944594808,40.35,80242.33,0.0,0.14786,9e-05,14.61582]
[1777944600695,40.35,80242.76,0.0,0.14787,9e-05,14.61704]
[1777944605730,40.35,80236.85,0.0,0.14732,9e-05,14.57945]
[1777944606419,40.35,80236.85,0.0,0.14732,9e-05,14.57945]
[1777944606838,40.35,80236.85,0.0,0.14732,9e-05,14.57945]
[1777944606841,40.35,80233.25,0.0,0.14699,9e-05,14.55709]
[1777944612780,40.34,80235.31,0.0,0.14716,9e-05,14.56875]
[1777944617816,40.34,80232.61,0.0,0.14691,9e-05,14.5513]
[1777944621843,40.34,80222.53,0.0,0.146,9e-05,14.48878]
[1777944626880,40.34,80222.38,0.0,0.14598,9e-05,14.48752]
[1777944631913,40.34,80226.42,0.0,0.1463,9e-05,14.50728]
[1777944636948,40.34,80228.02,0.0,0.14643,9e-05,14.51662]
[1777944642991,40.34,80233.25,0.0,0.14689,9e-05,14.54804]
[1777944648027,40.33,80232.94,0.0,0.14685,9e-05,14.54528]
[1777944659102,40.33,80232.66,0.0,0.1468,9e-05,14.54168]
[1777944664141,40.33,80231.61,0.0,0.14669,9e-05,14.53435]
[1777944669177,40.33,80226.1,0.0,0.14618,9e-05,14.49971]
[1777944674211,40.32,80227.03,0.0,0.14626,9e-05,14.50484]
[1777944679247,40.32,80226.88,0.0,0.14624,9e-05,14.50331]
[1777944684407,40.32,80226.57,0.0,0.1462,9e-05,14.50098]
[1777944688953,40.32,80221.32,0.0,0.14573,9e-05,14.46823]
[1777944689010,40.32,80221.32,0.0,0.14573,9e-05,14.46823]
[1777944689023,40.32,80217.16,0.0,0.14535,9e-05,14.44255]
[1777944690826,40.32,80206.86,0.0,0.14443,9e-05,14.37889]
[1777944693346,40.32,80197.75,0.0,0.14357,9e-05,14.31755]
[1777944699037,40.32,80189.1,0.0,0.14279,9e-05,14.26293]
[1777944704422,40.31,80194.49,0.0,0.14324,9e-05,14.29463]
[1777944709460,40.31,80196.46,0.0,0.1434,9e-05,14.30539]
[1777944712478,40.31,80207.21,0.0,0.14434,9e-05,14.37064]
[1777944717835,40.3,80208.68,0.0,0.14445,9e-05,14.37825]
[1777944723558,40.3,80208.08,0.0,0.14436,9e-05,14.37206]
[1777944728593,40.29,80205.09,0.0,0.14406,9e-05,14.35165]
[1777944733629,40.29,80201.96,0.0,0.14376,9e-05,14.33111]
[1777944734886,40.29,80201.96,0.0,0.14376,9e-05,14.33111]
[1777944734917,40.29,80201.96,0.0,0.14376,9e-05,14.33111]
[1777944734985,40.29,80193.77,0.0,0.14303,9e-05,14.28011]
[1777944736626,40.29,80193.77,0.0,0.14302,9e-05,14.27987]
[1777944736669,40.29,80193.77,0.0,0.14302,9e-05,14.27987]
[1777944736678,40.29,80190.94,0.0,0.14277,9e-05,14.26223]
[1777944740493,40.29,80190.3,0.0,0.1427,9e-05,14.25764]
[1777944740517,40.29,80190.3,0.0,0.1427,9e-05,14.25764]
[1777944741061,40.28,80189.63,0.0,0.14264,9e-05,14.25329]
[1777944741885,40.28,80189.63,0.0,0.14264,9e-05,14.25329]
[1777944741914,40.28,80189.63,0.0,0.14264,9e-05,14.25329]
[1777944742015,40.28,80189.63,0.0,0.14264,9e-05,14.25308]
[1777944742906,40.28,80189.63,0.0,0.14264,9e-05,14.25308]
[1777944742939,40.28,80189.63,0.0,0.14264,9e-05,14.25308]
[1777944742951,40.28,80190.27,0.0,0.14269,9e-05,14.2568]
[1777944743599,40.28,80190.27,0.0,0.14269,9e-05,14.2568]
[1777944743630,40.28,80190.27,0.0,0.14269,9e-05,14.2568]
[1777944743698,40.28,80190.27,0.0,0.14269,9e-05,14.25658]
[1777944744405,40.28,80190.27,0.0,0.14269,9e-05,14.25658]
[1777944744435,40.28,80190.27,0.0,0.14269,9e-05,14.25658]
[1777944744704,40.28,80189.59,0.0,0.14263,9e-05,14.25217]
[1777944745158,40.28,80189.59,0.0,0.14263,9e-05,14.25217]
[1777944745712,40.28,80185.7,0.0,0.14228,9e-05,14.22804]
[1777944750746,40.28,80185.65,0.0,0.14226,9e-05,14.22676]
[1777944755782,40.28,80185.18,0.0,0.14217,9e-05,14.21815]
[1777944757638,40.28,80184.89,0.0,0.14214,9e-05,14.21617]
[1777944757668,40.28,80184.89,0.0,0.14214,9e-05,14.21617]
[1777944757795,40.28,80184.42,0.0,0.14209,9e-05,14.21308]
[1777944758458,40.28,80184.42,0.0,0.14209,9e-05,14.21308]
[1777944758483,40.28,80184.42,0.0,0.14209,9e-05,14.21308]
[1777944758876,40.28,80184.42,0.0,0.14209,9e-05,14.21308]
[1777944758910,40.28,80184.42,0.0,0.14209,9e-05,14.21308]
[1777944767336,40.27,80178.02,0.0,0.14151,9e-05,14.17245]
[1777944772690,40.27,80177.79,0.0,0.14148,9e-05,14.17041]
[1777944775607,40.27,80174.0,0.0,0.14114,9e-05,14.1467]
[1777944775622,40.27,80174.0,0.0,0.14114,9e-05,14.1467]
[1777944775922,40.27,80173.27,0.0,0.14108,9e-05,14.14211]
[1777944778943,40.27,80162.06,0.0,0.14009,9e-05,14.07302]
[1777944783978,40.27,80153.21,0.0,0.13932,9e-05,14.01875]
[1777944784497,40.27,80153.21,0.0,0.13932,9e-05,14.01875]
[1777944784533,40.27,80153.21,0.0,0.13932,9e-05,14.01875]
[1777944784986,40.27,80148.7,0.0,0.13893,9e-05,13.99117]
[1777944786529,40.27,80147.51,0.0,0.13883,9e-05,13.98401]
[1777944786546,40.27,80147.51,0.0,0.13883,9e-05,13.98401]
[1777944787064,40.27,80148.19,0.0,0.13889,9e-05,13.98831]
[1777944792399,40.27,80147.86,0.0,0.13887,9e-05,13.98698]
[1777944797891,40.27,80147.9,0.0,0.13888,9e-05,13.98789]
[1777944799149,40.28,80155.5,0.0,0.13955,9e-05,14.03471]
[1777944799192,40.28,80165.68,0.0,0.14044,9e-05,14.09742]
[1777944799366,40.28,80165.68,0.0,0.14044,9e-05,14.09742]
[1777944800468,40.28,80165.68,0.0,0.14044,9e-05,14.0975]
[1777944800504,40.28,80165.68,0.0,0.14044,9e-05,14.0975]
[1777944800986,40.28,80165.68,0.0,0.14044,9e-05,14.0975]
[1777944801185,40.28,80169.13,0.0,0.14074,9e-05,14.11871]
[1777944802468,40.28,80169.13,0.0,0.14074,9e-05,14.11871]
[1777944802481,40.28,80169.13,0.0,0.14074,9e-05,14.11871]
[1777944803115,40.28,80172.12,0.0,0.14101,9e-05,14.13707]
[1777944808150,40.27,80174.56,0.0,0.14121,9e-05,14.15175]
[1777944813186,40.27,80176.37,0.0,0.14133,9e-05,14.15779]
[1777944818221,40.27,80177.16,0.0,0.14139,9e-05,14.16227]
[1777944822680,40.27,80187.95,0.0,0.14234,9e-05,14.22827]
[1777944828291,40.27,80185.02,0.0,0.14207,9e-05,14.2094]
[1777944833328,40.27,80182.65,0.0,0.14185,9e-05,14.19411]
[1777944838361,40.27,80180.84,0.0,0.14168,9e-05,14.18231]
[1777944843396,40.27,80178.87,0.0,0.1415,9e-05,14.16955]
[1777944849124,40.26,80176.74,0.0,0.1413,9e-05,14.15602]
[1777944852422,40.26,80176.65,0.0,0.14129,9e-05,14.15495]
[1777944852444,40.26,80176.65,0.0,0.14129,9e-05,14.15495]
[1777944852456,40.26,80176.65,0.0,0.14129,9e-05,14.15495]
[1777944852459,40.26,80176.65,0.0,0.14129,9e-05,14.15495]
[1777944853653,40.26,80177.48,0.0,0.14136,9e-05,14.15996]
[1777944855799,40.26,80177.48,0.0,0.14136,9e-05,14.15985]
[1777944856174,40.26,80177.48,0.0,0.14136,9e-05,14.15985]
[1777944856213,40.26,80184.01,0.0,0.14193,9e-05,14.19977]
[1777944857541,40.26,80183.97,0.0,0.14193,9e-05,14.19952]
[1777944864208,40.26,80183.38,0.0,0.14186,9e-05,14.19486]
[1777944869582,40.26,80181.74,0.0,0.1417,9e-05,14.18357]
[1777944874615,40.25,80178.91,0.0,0.1414,9e-05,14.16063]
[1777944876739,40.25,80179.03,0.0,0.14141,9e-05,14.16123]
[1777944876753,40.25,80179.03,0.0,0.14141,9e-05,14.16123]
[1777944876771,40.25,80178.68,0.0,0.14137,9e-05,14.15879]
[1777944882165,40.25,80179.86,0.0,0.14147,9e-05,14.16534]
[1777944887707,40.25,80180.29,0.0,0.14149,9e-05,14.16722]
[1777944893751,40.25,80180.2,0.0,0.14147,9e-05,14.16557]
[1777944898785,40.25,80174.54,0.0,0.14096,9e-05,14.1302]
[1777944904411,40.25,80175.64,0.0,0.14105,9e-05,14.13662]
[1777944908736,40.25,80167.15,0.0,0.14031,9e-05,14.08427]
[1777944908763,40.25,80167.15,0.0,0.14031,9e-05,14.08427]
[1777944908856,40.25,80166.5,0.0,0.14025,9e-05,14.08044]
[1777944910980,40.25,80166.09,0.0,0.14022,9e-05,14.07818]
[1777944911028,40.25,80166.09,0.0,0.14022,9e-05,14.07818]
[1777944911113,40.25,80168.99,0.0,0.14047,9e-05,14.09602]
[1777944916452,40.25,80178.46,0.0,0.14131,9e-05,14.15432]
[1777944917048,40.25,80193.23,0.0,0.14261,9e-05,14.24521]
[1777944920882,40.24,80198.14,0.0,0.14304,9e-05,14.27479]
[1777944920922,40.24,80198.14,0.0,0.14304,9e-05,14.27479]
[1777944921113,40.24,80198.14,0.0,0.14304,9e-05,14.27479]
[1777944921130,40.24,80198.14,0.0,0.14304,9e-05,14.27479]
[1777944925776,40.24,80202.12,0.0,0.14338,9e-05,14.29883]
[1777944925793,40.24,80202.12,0.0,0.14338,9e-05,14.29883]
[1777944926077,40.24,80202.12,0.0,0.14338,9e-05,14.29874]
[1777944928706,40.24,80203.37,0.0,0.14349,9e-05,14.30623]
[1777944928744,40.24,80203.37,0.0,0.14349,9e-05,14.30623]
[1777944929098,40.24,80203.77,0.0,0.14352,9e-05,14.30858]
[1777944929342,40.24,80203.77,0.0,0.14352,9e-05,14.30858]
[1777944929372,40.24,80203.77,0.0,0.14352,9e-05,14.30858]
[1777944930105,40.24,80204.42,0.0,0.14358,9e-05,14.31247]
[1777944935203,40.24,80211.97,0.0,0.14421,9e-05,14.3538]
[1777944940961,40.24,80219.69,0.0,0.14488,9e-05,14.40019]
[1777944941000,40.24,80219.69,0.0,0.14488,9e-05,14.40019]
[1777944941184,40.24,80220.18,0.0,0.14492,9e-05,14.40301]
[1777944941418,40.24,80220.18,0.0,0.14492,9e-05,14.40301]
[1777944941444,40.24,80220.18,0.0,0.14492,9e-05,14.40301]
[1777944942071,40.24,80220.18,0.0,0.14492,9e-05,14.40301]
[1777944942097,40.24,80220.18,0.0,0.14492,9e-05,14.40301]
[1777944946296,40.24,80224.04,0.0,0.14525,9e-05,14.42597]
[1777944946328,40.24,80224.04,0.0,0.14525,9e-05,14.42597]
[1777944947226,40.23,80225.15,0.0,0.14534,9e-05,14.4324]
[1777944950827,40.23,80224.68,0.0,0.14529,9e-05,14.42889]
[1777944951255,40.23,80225.56,0.0,0.14537,9e-05,14.43413]
[1777944956288,40.23,80227.8,0.0,0.14556,9e-05,14.44704]
[1777944961323,40.23,80229.65,0.0,0.14571,9e-05,14.45756]
[1777944961584,40.23,80229.65,0.0,0.14571,9e-05,14.45756]
[1777944961598,40.23,80229.65,0.0,0.14571,9e-05,14.45756]
[1777944962330,40.23,80229.67,0.0,0.14571,9e-05,14.4575]
[1777944967366,40.23,80232.47,0.0,0.14595,9e-05,14.47389]
[1777944972012,40.22,80232.64,0.0,0.14595,9e-05,14.47424]
[1777944972203,40.22,80239.58,0.0,0.14657,9e-05,14.51697]
[1777944972835,40.22,80239.58,0.0,0.14657,9e-05,14.51697]
[1777944972935,40.22,80239.58,0.0,0.14657,9e-05,14.51697]
[1777944973128,40.22,80239.58,0.0,0.14657,9e-05,14.51697]
[1777944973220,40.22,80239.58,0.0,0.14657,9e-05,14.51697]
[1777944973320,40.22,80253.74,0.0,0.14786,9e-05,14.60454]
[1777944974468,40.22,80260.08,0.0,0.14843,9e-05,14.64366]
[1777944974731,40.22,80259.76,0.0,0.1484,9e-05,14.64168]
[1777944977268,40.22,80260.0,0.0,0.14842,9e-05,14.64301]
[1777944977323,40.22,80259.79,0.0,0.1484,9e-05,14.64141]
[1777944983259,40.22,80267.09,0.0,0.14903,9e-05,14.68424]
[1777944983290,40.22,80267.09,0.0,0.14903,9e-05,14.68424]
[1777944983295,40.22,80271.15,0.0,0.1494,9e-05,14.70937]
[1777944984314,40.22,80271.15,0.0,0.1494,9e-05,14.70937]
[1777944984331,40.22,80271.15,0.0,0.1494,9e-05,14.70937]
[1777944984345,40.21,80271.35,0.0,0.14941,9e-05,14.71023]
[1777944985359,40.21,80271.35,0.0,0.14941,9e-05,14.71023]
[1777944985390,40.21,80271.35,0.0,0.14941,9e-05,14.71023]
[1777944985403,40.21,80270.78,0.0,0.14936,9e-05,14.70666]
[1777944987309,40.21,80270.99,0.0,0.14937,9e-05,14.70752]
[1777944987354,40.21,80270.99,0.0,0.14937,9e-05,14.70752]
[1777944987392,40.21,80270.99,0.0,0.14937,9e-05,14.70752]
[1777944987508,40.21,80271.24,0.0,0.14939,9e-05,14.70854]
[1777944992952,40.2,80263.86,0.0,0.14863,9e-05,14.65496]
[1777944993548,40.2,80263.86,0.0,0.14863,9e-05,14.65496]
[1777944993568,40.2,80263.86,0.0,0.14863,9e-05,14.65496]
[1777944993669,40.2,80263.35,0.0,0.14858,9e-05,14.6518]
[1777944995760,40.2,80263.35,0.0,0.14858,9e-05,14.65171]
[1777944996205,40.2,80263.35,0.0,0.14858,9e-05,14.65171]
[1777944996215,40.2,80264.0,0.0,0.14863,9e-05,14.65555]
[1777944997206,40.2,80283.76,0.0,0.15044,9e-05,14.77791]
[1777944997482,40.2,80283.76,0.0,0.15044,9e-05,14.77791]
[1777944997754,40.2,80283.76,0.0,0.15044,9e-05,14.77791]
[1777944997997,40.2,80283.76,0.0,0.15044,9e-05,14.77791]
[1777944998162,40.2,80283.76,0.0,0.15044,9e-05,14.77791]
[1777944998252,40.2,80283.76,0.0,0.15044,9e-05,14.77791]
[1777944998303,40.2,80283.76,0.0,0.15044,9e-05,14.77791]
[1777944998376,40.2,80283.76,0.0,0.15044,9e-05,14.77791]
[1777944998375,40.2,80289.4,0.0,0.15096,9e-05,14.81268]
[1777944998498,40.2,80289.4,0.0,0.15096,9e-05,14.81268]
[1777944998640,40.2,80289.4,0.0,0.15096,9e-05,14.81268]
[1777944998732,40.2,80289.4,0.0,0.15096,9e-05,14.81268]
[1777944998999,40.2,80289.4,0.0,0.15096,9e-05,14.81268]
[1777944999277,40.2,80283.0,0.0,0.15037,9e-05,14.77279]
[1777945001223,40.2,80271.83,0.0,0.14934,9e-05,14.70331]
[1777945006641,40.2,80266.05,0.0,0.14881,9e-05,14.66724]
[1777945007594,40.2,80266.05,0.0,0.14881,9e-05,14.66724]
[1777945007676,40.2,80264.71,0.0,0.14868,9e-05,14.6587]
[1777945013353,40.19,80258.72,0.0,0.1481,9e-05,14.61901]
[1777945013370,40.19,80258.72,0.0,0.1481,9e-05,14.61901]
[1777945013690,40.19,80258.81,0.0,0.14807,9e-05,14.6176]
[1777945018725,40.18,80253.69,0.0,0.14758,9e-05,14.58376]
[1777945021678,40.18,80262.75,0.0,0.14838,9e-05,14.63838]
[1777945021716,40.18,80262.75,0.0,0.14838,9e-05,14.63838]
[1777945021788,40.18,80262.75,0.0,0.14838,9e-05,14.63838]
[1777945021834,40.18,80271.55,0.0,0.14918,9e-05,14.6927]
[1777945022571,40.18,80271.55,0.0,0.14918,9e-05,14.6927]
[1777945022602,40.18,80271.55,0.0,0.14918,9e-05,14.6927]
[1777945023365,40.18,80271.55,0.0,0.14918,9e-05,14.6927]
[1777945023377,40.18,80271.55,0.0,0.14918,9e-05,14.6927]
[1777945023163,40.18,80274.82,0.0,0.14947,9e-05,14.71245]
[1777945023791,40.18,80274.82,0.0,0.14947,9e-05,14.71245]
[1777945023828,40.18,80274.82,0.0,0.14947,9e-05,14.71245]
[1777945026581,40.18,80274.65,0.0,0.14944,9e-05,14.71057]
[1777945026637,40.18,80274.65,0.0,0.14944,9e-05,14.71057]
[1777945027418,40.18,80289.54,0.0,0.15081,9e-05,14.80279]
[1777945031532,40.18,80283.45,0.0,0.15025,9e-05,14.76505]
[1777945031657,40.18,80283.45,0.0,0.15025,9e-05,14.76505]
[1777945031818,40.18,80287.93,0.0,0.15066,9e-05,14.79289]
[1777945032934,40.18,80287.93,0.0,0.15066,9e-05,14.79289]
[1777945033007,40.18,80287.93,0.0,0.15066,9e-05,14.79289]
[1777945033091,40.18,80287.93,0.0,0.15066,9e-05,14.79289]
[1777945033129,40.18,80287.93,0.0,0.15066,9e-05,14.79289]
[1777945033168,40.18,80301.84,0.0,0.15194,9e-05,14.87915]
[1777945034120,40.18,80301.84,0.0,0.15194,9e-05,14.87915]
[1777945034255,40.18,80301.84,0.0,0.15194,9e-05,14.87915]
[1777945034294,40.18,80301.84,0.0,0.15194,9e-05,14.87915]
[1777945034912,40.18,80292.48,0.0,0.15108,9e-05,14.821]
[1777945034939,40.18,80292.48,0.0,0.15108,9e-05,14.821]
[1777945035100,40.18,80293.49,0.0,0.15117,9e-05,14.82724]
[1777945040073,40.18,80288.74,0.0,0.15073,9e-05,14.79781]
[1777945042097,40.17,80288.48,0.0,0.15064,9e-05,14.79196]
[1777945042132,40.17,80288.48,0.0,0.15064,9e-05,14.79196]
[1777945042199,40.16,80277.5,0.0,0.14959,9e-05,14.72088]
[1777945047930,40.14,80282.73,0.0,0.14996,9e-05,14.74622]
[1777945048593,40.14,80282.73,0.0,0.14996,9e-05,14.74622]
[1777945048613,40.14,80282.73,0.0,0.14996,9e-05,14.74622]
[1777945049431,40.14,80281.21,0.0,0.14981,9e-05,14.73601]
[1777945055357,40.14,80281.77,0.0,0.1498,9e-05,14.73292]
[1777945061021,40.13,80284.06,0.0,0.15,9e-05,14.74651]
[1777945064459,40.13,80280.8,0.0,0.14969,9e-05,14.72587]
[1777945068198,40.13,80267.52,0.0,0.14847,9e-05,14.64324]
[1777945068576,40.13,80267.52,0.0,0.14847,9e-05,14.64324]
[1777945068594,40.13,80267.52,0.0,0.14847,9e-05,14.64324]
[1777945068597,40.13,80267.52,0.0,0.14847,9e-05,14.64324]
[1777945068612,40.13,80267.52,0.0,0.14847,9e-05,14.64324]
[1777945069242,40.14,80268.2,0.0,0.14856,9e-05,14.64922]
[1777945072337,40.14,80266.35,0.0,0.14844,9e-05,14.64102]
[1777945072359,40.14,80266.35,0.0,0.14844,9e-05,14.64102]
[1777945072436,40.14,80261.13,0.0,0.14797,9e-05,14.60883]
[1777945073008,40.14,80261.13,0.0,0.14797,9e-05,14.60883]
[1777945073018,40.14,80261.13,0.0,0.14797,9e-05,14.60883]
[1777945073109,40.15,80261.13,0.0,0.14797,9e-05,14.60903]
[1777945077405,40.15,80266.45,0.0,0.14846,9e-05,14.64253]
[1777945077441,40.15,80266.45,0.0,0.14846,9e-05,14.64253]
[1777945077484,40.15,80273.88,0.0,0.14914,9e-05,14.68868]
[1777945078096,40.15,80273.88,0.0,0.14914,9e-05,14.68868]
[1777945078123,40.15,80273.88,0.0,0.14914,9e-05,14.68868]
[1777945078166,40.15,80272.72,0.0,0.14904,9e-05,14.68155]
[1777945081541,40.15,80272.22,0.0,0.149,9e-05,14.67865]
[1777945081607,40.15,80272.22,0.0,0.149,9e-05,14.67865]
[1777945081623,40.15,80272.22,0.0,0.149,9e-05,14.67865]
[1777945081689,40.15,80272.22,0.0,0.149,9e-05,14.67865]
[1777945086465,40.15,80281.4,0.0,0.14984,9e-05,14.73565]
[1777945086489,40.15,80281.4,0.0,0.14984,9e-05,14.73565]
[1777945086503,40.15,80280.55,0.0,0.14976,9e-05,14.73035]
[1777945087173,40.15,80280.55,0.0,0.14976,9e-05,14.73035]
[1777945087208,40.15,80280.55,0.0,0.14976,9e-05,14.73035]
[1777945087310,40.15,80280.07,0.0,0.14972,9e-05,14.72748]
[1777945087940,40.15,80280.07,0.0,0.14972,9e-05,14.72748]
[1777945087954,40.15,80280.07,0.0,0.14972,9e-05,14.72748]
[1777945088443,40.15,80280.07,0.0,0.14972,9e-05,14.72748]
[1777945088464,40.15,80280.07,0.0,0.14972,9e-05,14.72748]
[1777945089453,40.15,80279.85,0.0,0.1497,9e-05,14.72623]
[1777945089474,40.15,80279.85,0.0,0.1497,9e-05,14.72623]
[1777945090253,40.15,80279.85,0.0,0.1497,9e-05,14.72634]
[1777945090302,40.15,80279.85,0.0,0.1497,9e-05,14.72634]
[1777945090373,40.15,80269.08,0.0,0.14872,9e-05,14.65973]
[1777945091437,40.15,80269.08,0.0,0.14872,9e-05,14.65973]
[1777945094740,40.15,80265.26,0.0,0.14838,9e-05,14.6368]
[1777945095263,40.15,80263.42,0.0,0.14822,9e-05,14.62562]
[1777945100279,40.16,80258.72,0.0,0.14784,9e-05,14.59979]
[1777945100293,40.16,80258.72,0.0,0.14784,9e-05,14.59979]
[1777945100380,40.16,80258.9,0.0,0.14788,9e-05,14.60232]
[1777945104398,40.17,80260.0,0.0,0.14803,9e-05,14.6129]
[1777945104416,40.17,80260.0,0.0,0.14803,9e-05,14.6129]
[1777945104457,40.17,80260.96,0.0,0.14814,9e-05,14.61995]
[1777945105259,40.17,80260.96,0.0,0.14814,9e-05,14.61995]
[1777945105333,40.18,80260.96,0.0,0.14815,9e-05,14.621]
[1777945105848,40.18,80260.96,0.0,0.14815,9e-05,14.621]
[1777945105883,40.18,80260.96,0.0,0.14815,9e-05,14.621]
[1777945106341,40.18,80260.23,0.0,0.1481,9e-05,14.6176]
[1777945108283,40.18,80259.92,0.0,0.14809,9e-05,14.61684]
[1777945108308,40.18,80259.92,0.0,0.14809,9e-05,14.61684]
[1777945108355,40.19,80260.34,0.0,0.14815,9e-05,14.62058]
[1777945113390,40.2,80255.86,0.0,0.14781,9e-05,14.59482]
[1777945118424,40.21,80256.54,0.0,0.14794,9e-05,14.60406]
[1777945120442,40.21,80249.07,0.0,0.14727,9e-05,14.55801]
[1777945120919,40.22,80243.44,0.0,0.14679,9e-05,14.52555]
[1777945120939,40.22,80243.44,0.0,0.14679,9e-05,14.52555]
[1777945120965,40.22,80243.44,0.0,0.14679,9e-05,14.52555]
[1777945120972,40.22,80243.44,0.0,0.14679,9e-05,14.52555]
[1777945123651,40.24,80236.84,0.0,0.14633,9e-05,14.49372]
[1777945123887,40.24,80236.84,0.0,0.14633,9e-05,14.49372]
[1777945131518,40.31,80235.44,0.0,0.14662,9e-05,14.51234]
[1777945136553,40.33,80232.93,0.0,0.14654,9e-05,14.50687]
[1777945141589,40.34,80233.85,0.0,0.14669,9e-05,14.51685]
[1777945147366,40.35,80236.48,0.0,0.14695,9e-05,14.5345]
[1777945153277,40.35,80238.61,0.0,0.14716,9e-05,14.54916]
[1777945153429,40.35,80238.61,0.0,0.14716,9e-05,14.54916]
[1777945153537,40.35,80238.61,0.0,0.14716,9e-05,14.54916]
[1777945153567,40.35,80240.01,0.0,0.14729,9e-05,14.55804]
[1777945155543,40.35,80251.55,0.0,0.14834,9e-05,14.62958]
[1777945157665,40.35,80253.02,0.0,0.14848,9e-05,14.63877]
[1777945157680,40.35,80253.02,0.0,0.14848,9e-05,14.63877]
[1777945157760,40.35,80252.74,0.0,0.14846,9e-05,14.63716]
[1777945161519,40.35,80252.63,0.0,0.14845,9e-05,14.63673]
[1777945161572,40.35,80252.24,0.0,0.14842,9e-05,14.63455]
[1777945163704,40.35,80247.9,0.0,0.14803,9e-05,14.60802]
[1777945163719,40.35,80247.9,0.0,0.14803,9e-05,14.60802]
[1777945164409,40.35,80247.9,0.0,0.14803,9e-05,14.60802]
[1777945164442,40.35,80247.9,0.0,0.14803,9e-05,14.60802]
[1777945164523,40.35,80242.06,0.0,0.1475,9e-05,14.57185]
[1777945165312,40.35,80242.06,0.0,0.1475,9e-05,14.57185]
[1777945165328,40.35,80242.06,0.0,0.1475,9e-05,14.57185]
[1777945165575,40.35,80246.1,0.0,0.14786,9e-05,14.5966]
[1777945170793,40.35,80248.51,0.0,0.14806,9e-05,14.61046]
[1777945175828,40.35,80242.79,0.0,0.14749,9e-05,14.56962]
[1777945180358,40.35,80231.59,0.0,0.14647,9e-05,14.49992]
[1777945185898,40.35,80227.6,0.0,0.14611,9e-05,14.47497]
[1777945190933,40.35,80230.24,0.0,0.14634,9e-05,14.49058]
[1777945195968,40.34,80227.16,0.0,0.14606,9e-05,14.47137]
[1777945200968,40.34,80224.77,0.0,0.14584,9e-05,14.4566]
[1777945200993,40.34,80224.77,0.0,0.14584,9e-05,14.4566]
[1777945201064,40.34,80228.38,0.0,0.14616,9e-05,14.47883]
[1777945206417,40.34,80227.43,0.0,0.14608,9e-05,14.4728]
[1777945212081,40.34,80229.2,0.0,0.14623,9e-05,14.48342]
[1777945217115,40.34,80228.04,0.0,0.14612,9e-05,14.47598]
[1777945222152,40.34,80224.99,0.0,0.14585,9e-05,14.45706]
[1777945227187,40.34,80230.58,0.0,0.14635,9e-05,14.49132]
[1777945229312,40.34,80230.58,0.0,0.14635,9e-05,14.49132]
[1777945229340,40.34,80230.58,0.0,0.14635,9e-05,14.49132]
[1777945229417,40.34,80230.58,0.0,0.14635,9e-05,14.49132]
[1777945229518,40.34,80232.24,0.0,0.14649,9e-05,14.50138]
[1777945234643,40.34,80239.81,0.0,0.14713,9e-05,14.54268]
[1777945238448,40.34,80240.48,0.0,0.14718,9e-05,14.54646]
[1777945242827,40.34,80240.99,0.0,0.14722,9e-05,14.54905]
[1777945242847,40.34,80240.99,0.0,0.14722,9e-05,14.54905]
[1777945243432,40.34,80240.99,0.0,0.14722,9e-05,14.54905]
[1777945243450,40.34,80240.99,0.0,0.14722,9e-05,14.54905]
[1777945248943,40.34,80240.24,0.0,0.14715,9e-05,14.54384]
[1777945251530,40.34,80240.17,0.0,0.14714,9e-05,14.54323]
[1777945251548,40.34,80240.17,0.0,0.14714,9e-05,14.54323]
[1777945251568,40.34,80240.25,0.0,0.14714,9e-05,14.54364]
[1777945252582,40.34,80240.25,0.0,0.14714,9e-05,14.54364]
[1777945252620,40.34,80240.25,0.0,0.14714,9e-05,14.54364]
[1777945252631,40.34,80240.6,0.0,0.14717,9e-05,14.54571]
[1777945253350,40.34,80240.6,0.0,0.14717,9e-05,14.54571]
[1777945253372,40.34,80240.6,0.0,0.14717,9e-05,14.54571]
[1777945253470,40.34,80240.66,0.0,0.14718,9e-05,14.54599]
[1777945253953,40.34,80240.66,0.0,0.14718,9e-05,14.54599]
[1777945253967,40.34,80240.66,0.0,0.14718,9e-05,14.54599]
[1777945254374,40.34,80240.66,0.0,0.14718,9e-05,14.54591]
[1777945259048,40.33,80240.73,0.0,0.14718,9e-05,14.546]
[1777945259064,40.33,80240.73,0.0,0.14718,9e-05,14.546]
[1777945259148,40.33,80240.53,0.0,0.14716,9e-05,14.54469]
[1777945264041,40.33,80240.43,0.0,0.14714,9e-05,14.54377]
[1777945264074,40.33,80240.43,0.0,0.14714,9e-05,14.54377]
[1777945264448,40.33,80240.27,0.0,0.14713,9e-05,14.54271]
[1777945269480,40.33,80247.58,0.0,0.14778,9e-05,14.58719]
[1777945274540,40.33,80247.57,0.0,0.14777,9e-05,14.58644]
[1777945279549,40.33,80245.72,0.0,0.14759,9e-05,14.57442]
[1777945284588,40.33,80234.84,0.0,0.1466,9e-05,14.50665]
[1777945289630,40.32,80230.66,0.0,0.14621,9e-05,14.47988]
[1777945294663,40.32,80238.51,0.0,0.14687,9e-05,14.52304]
[1777945299698,40.32,80239.59,0.0,0.14696,9e-05,14.52939]
[1777945304733,40.32,80238.41,0.0,0.14685,9e-05,14.52178]
[1777945309768,40.32,80233.76,0.0,0.14643,9e-05,14.49284]
[1777945315039,40.32,80232.33,0.0,0.1463,9e-05,14.48396]
[1777945320242,40.32,80231.55,0.0,0.14623,9e-05,14.47903]
[1777945321291,40.32,80231.55,0.0,0.14623,9e-05,14.47903]
[1777945321305,40.32,80231.55,0.0,0.14623,9e-05,14.47903]
[1777945321376,40.32,80231.63,0.0,0.14623,9e-05,14.4795]
[1777945326889,40.32,80231.18,0.0,0.14619,9e-05,14.47664]
[1777945333193,40.32,80230.14,0.0,0.1461,9e-05,14.47018]
[1777945338216,40.32,80229.02,0.0,0.14599,9e-05,14.46272]
[1777945338224,40.32,80229.02,0.0,0.14599,9e-05,14.46272]
[1777945338243,40.32,80229.02,0.0,0.14599,9e-05,14.46272]
[1777945338432,40.32,80232.34,0.0,0.14628,9e-05,14.48298]
[1777945345020,40.32,80238.74,0.0,0.14685,9e-05,14.52209]
[1777945350051,40.32,80238.97,0.0,0.14687,9e-05,14.52314]
[1777945355085,40.32,80239.29,0.0,0.14686,9e-05,14.51999]
[1777945360119,40.32,80239.6,0.0,0.14688,9e-05,14.52158]
[1777945365156,40.31,80241.84,0.0,0.14708,9e-05,14.53507]
[1777945367006,40.31,80242.04,0.0,0.14709,9e-05,14.53623]
[1777945367032,40.31,80242.04,0.0,0.14709,9e-05,14.53623]
[1777945367169,40.31,80242.31,0.0,0.14712,9e-05,14.53783]
[1777945368130,40.31,80242.31,0.0,0.14712,9e-05,14.53783]
[1777945368165,40.31,80242.31,0.0,0.14712,9e-05,14.53783]
[1777945368179,40.31,80243.08,0.0,0.14718,9e-05,14.54251]
[1777945373211,40.31,80242.07,0.0,0.14709,9e-05,14.53596]
[1777945378246,40.31,80242.71,0.0,0.14714,9e-05,14.53964]
[1777945378913,40.31,80242.71,0.0,0.14714,9e-05,14.53964]
[1777945378944,40.31,80242.71,0.0,0.14714,9e-05,14.53964]
[1777945379391,40.31,80242.71,0.0,0.14714,9e-05,14.53964]
[1777945379423,40.31,80242.71,0.0,0.14714,9e-05,14.53964]
[1777945386920,40.31,80241.62,0.0,0.14704,9e-05,14.53258]
[1777945386957,40.31,80241.62,0.0,0.14704,9e-05,14.53258]
[1777945387522,40.31,80241.11,0.0,0.14699,9e-05,14.52931]
[1777945388136,40.31,80241.11,0.0,0.14699,9e-05,14.52931]
[1777945388159,40.31,80241.11,0.0,0.14699,9e-05,14.52931]
[1777945389302,40.31,80241.11,0.0,0.14699,9e-05,14.52923]
[1777945394359,40.31,80241.58,0.0,0.14703,9e-05,14.5319]
[1777945399393,40.31,80241.62,0.0,0.14703,9e-05,14.53197]
[1777945404428,40.31,80241.88,0.0,0.14705,9e-05,14.53338]
[1777945406375,40.31,80242.04,0.0,0.14706,9e-05,14.53432]
[1777945406400,40.31,80242.04,0.0,0.14706,9e-05,14.53432]
[1777945406501,40.31,80241.94,0.0,0.14705,9e-05,14.53367]
[1777945411936,40.31,80242.15,0.0,0.14703,9e-05,14.52999]
[1777945411971,40.31,80242.15,0.0,0.14703,9e-05,14.52999]
[1777945412036,40.31,80242.49,0.0,0.14706,9e-05,14.53209]
[1777945417519,40.31,80242.31,0.0,0.14704,9e-05,14.53074]
[1777945422554,40.31,80243.29,0.0,0.14713,9e-05,14.53658]
[1777945427741,40.31,80242.76,0.0,0.14708,9e-05,14.53315]
[1777945430760,40.31,80255.88,0.0,0.14826,9e-05,14.61379]
[1777945432674,40.31,80255.88,0.0,0.14826,9e-05,14.61365]
[1777945432708,40.31,80263.4,0.0,0.14894,9e-05,14.6599]
[1777945434104,40.31,80263.4,0.0,0.14894,9e-05,14.65971]
[1777945434126,40.31,80263.4,0.0,0.14894,9e-05,14.65971]
[1777945434639,40.3,80262.72,0.0,0.14887,9e-05,14.65532]
[1777945436930,40.3,80262.77,0.0,0.14887,9e-05,14.65525]
[1777945436950,40.3,80262.77,0.0,0.14887,9e-05,14.65525]
[1777945437051,40.3,80262.82,0.0,0.14888,9e-05,14.65556]
[1777945442787,40.3,80262.71,0.0,0.14885,9e-05,14.65392]
[1777945448740,40.3,80261.5,0.0,0.14872,9e-05,14.64508]
[1777945453773,40.3,80261.81,0.0,0.14873,9e-05,14.64596]
[1777945458807,40.29,80260.67,0.0,0.14861,9e-05,14.63787]
[1777945464849,40.29,80261.09,0.0,0.14863,9e-05,14.63922]
[1777945469889,40.29,80260.15,0.0,0.14853,9e-05,14.63239]
[1777945479061,40.29,80260.32,0.0,0.1485,9e-05,14.62828]
[1777945484990,40.28,80260.46,0.0,0.14848,9e-05,14.62665]
[1777945490028,40.28,80260.57,0.0,0.14847,9e-05,14.62639]
[1777945494529,40.28,80261.64,0.0,0.14856,9e-05,14.63243]
[1777945494737,40.28,80261.64,0.0,0.14856,9e-05,14.63243]
[1777945494848,40.28,80261.64,0.0,0.14856,9e-05,14.63243]
[1777945494929,40.28,80261.58,0.0,0.14855,9e-05,14.63167]
[1777945495377,40.28,80261.58,0.0,0.14855,9e-05,14.63167]
[1777945495407,40.28,80261.58,0.0,0.14855,9e-05,14.63167]
[1777945495885,40.28,80236.37,0.0,0.14627,9e-05,14.47598]
[1777945496039,40.28,80236.37,0.0,0.14627,9e-05,14.47598]
[1777945496490,40.27,80226.33,0.0,0.14536,9e-05,14.41361]
[1777945497477,40.27,80226.33,0.0,0.14536,9e-05,14.41361]
[1777945497992,40.27,80227.91,0.0,0.14549,9e-05,14.423]
[1777945499395,40.27,80227.82,0.0,0.14549,9e-05,14.42244]
[1777945499405,40.27,80227.82,0.0,0.14549,9e-05,14.42244]
[1777945499817,40.27,80227.82,0.0,0.14549,9e-05,14.42244]
[1777945505513,40.27,80236.52,0.0,0.14625,9e-05,14.47503]
[1777945505614,40.27,80238.29,0.0,0.14641,9e-05,14.4857]
[1777945511175,40.27,80242.26,0.0,0.14676,9e-05,14.50971]
[1777945516208,40.27,80240.53,0.0,0.1466,9e-05,14.49852]
[1777945522637,40.27,80239.93,0.0,0.14653,9e-05,14.49378]
[1777945528292,40.26,80237.43,0.0,0.14627,9e-05,14.47629]
[1777945533328,40.26,80236.93,0.0,0.14617,9e-05,14.46715]
[1777945538362,40.25,80236.34,0.0,0.14609,9e-05,14.46224]
[1777945540914,40.25,80236.94,0.0,0.14614,9e-05,14.46569]
[1777945540925,40.25,80236.94,0.0,0.14614,9e-05,14.46569]
[1777945541013,40.25,80249.72,0.0,0.14729,9e-05,14.54423]
[1777945546999,40.25,80252.33,0.0,0.14752,9e-05,14.55954]
[1777945552885,40.25,80254.64,0.0,0.14771,9e-05,14.57266]
[1777945558059,40.25,80254.64,0.0,0.1477,9e-05,14.57215]
[1777945558502,40.25,80257.0,0.0,0.14791,9e-05,14.5864]
[1777945564206,40.24,80258.42,0.0,0.14803,9e-05,14.59425]
[1777945565782,40.24,80258.42,0.0,0.14802,9e-05,14.59407]
[1777945565806,40.24,80258.42,0.0,0.14802,9e-05,14.59407]
[1777945565818,40.24,80259.48,0.0,0.14811,9e-05,14.60024]
[1777945568240,40.24,80259.17,0.0,0.14808,9e-05,14.59794]
[1777945568260,40.24,80259.17,0.0,0.14808,9e-05,14.59794]
[1777945568808,40.24,80259.17,0.0,0.14808,9e-05,14.59794]
[1777945568828,40.24,80259.17,0.0,0.14808,9e-05,14.59794]
[1777945569391,40.24,80258.98,0.0,0.14806,9e-05,14.59658]
[1777945569426,40.24,80258.98,0.0,0.14806,9e-05,14.59658]
[1777945569581,40.24,80258.98,0.0,0.14806,9e-05,14.59658]
[1777945574614,40.24,80259.4,0.0,0.14808,9e-05,14.59824]
[1777945579722,40.24,80259.48,0.0,0.14808,9e-05,14.598]
[1777945580318,40.24,80260.0,0.0,0.14812,9e-05,14.60085]
[1777945581664,40.24,80260.0,0.0,0.14812,9e-05,14.60067]
[1777945582921,40.24,80260.0,0.0,0.14812,9e-05,14.60067]
[1777945583436,40.23,80261.46,0.0,0.14825,9e-05,14.60933]
[1777945588799,40.23,80262.5,0.0,0.14833,9e-05,14.61476]
[1777945588817,40.23,80262.5,0.0,0.14833,9e-05,14.61476]
[1777945588858,40.23,80261.88,0.0,0.14827,9e-05,14.61072]
[1777945589398,40.23,80261.88,0.0,0.14827,9e-05,14.61072]
[1777945589413,40.23,80261.88,0.0,0.14827,9e-05,14.61072]
[1777945589720,40.23,80261.88,0.0,0.14827,9e-05,14.61072]
[1777945595761,40.23,80262.74,0.0,0.14829,9e-05,14.60995]
[1777945600796,40.23,80262.65,0.0,0.14826,9e-05,14.60848]
[1777945606123,40.22,80263.7,0.0,0.14835,9e-05,14.61424]
[1777945611874,40.22,80264.43,0.0,0.1484,9e-05,14.61741]
[1777945613031,40.22,80264.43,0.0,0.1484,9e-05,14.61741]
[1777945614763,40.22,80263.67,0.0,0.14832,9e-05,14.61251]
[1777945614895,40.22,80263.67,0.0,0.14832,9e-05,14.61212]
[1777945616783,40.22,80264.85,0.0,0.14842,9e-05,14.61922]
[1777945616909,40.22,80265.52,0.0,0.14848,9e-05,14.62316]
[1777945621943,40.22,80266.61,0.0,0.14856,9e-05,14.62888]
[1777945626983,40.21,80274.18,0.0,0.14924,9e-05,14.6747]
[1777945632027,40.21,80278.01,0.0,0.14957,9e-05,14.69701]
[1777945637057,40.21,80286.74,0.0,0.15036,9e-05,14.75026]
[1777945638895,40.21,80286.85,0.0,0.15037,9e-05,14.75081]
[1777945645112,40.2,80299.56,0.0,0.15151,9e-05,14.82803]
[1777945650147,40.2,80300.55,0.0,0.15159,9e-05,14.83301]
[1777945655183,40.2,80301.0,0.0,0.15157,9e-05,14.82993]
[1777945660219,40.2,80300.78,0.0,0.15154,9e-05,14.8275]
[1777945665513,40.19,80300.31,0.0,0.15148,9e-05,14.82377]
[1777945666244,40.19,80308.66,0.0,0.15225,9e-05,14.87535]
[1777945666285,40.19,80308.66,0.0,0.15225,9e-05,14.87535]
[1777945666295,40.19,80308.56,0.0,0.15224,9e-05,14.87483]
[1777945670587,40.19,80310.09,0.0,0.15239,9e-05,14.8846]
[1777945670679,40.19,80310.09,0.0,0.15239,9e-05,14.8846]
[1777945670802,40.19,80310.09,0.0,0.15239,9e-05,14.8846]
[1777945671144,40.19,80321.98,0.0,0.1535,9e-05,14.95839]
[1777945671480,40.19,80321.98,0.0,0.1535,9e-05,14.95839]
[1777945671594,40.19,80331.16,0.0,0.15435,9e-05,15.01535]
[1777945673485,40.19,80332.91,0.0,0.15452,9e-05,15.02603]
[1777945675598,40.19,80332.38,0.0,0.15446,9e-05,15.02259]
[1777945675993,40.19,80328.19,0.0,0.15407,9e-05,14.99629]
[1777945677544,40.19,80328.19,0.0,0.15407,9e-05,14.99629]
[1777945677560,40.19,80328.19,0.0,0.15407,9e-05,14.99629]
[1777945677645,40.19,80324.9,0.0,0.15376,9e-05,14.97575]
[1777945683801,40.19,80325.44,0.0,0.1538,9e-05,14.97848]
[1777945689848,40.19,80322.63,0.0,0.15353,9e-05,14.96064]
[1777945690307,40.19,80322.8,0.0,0.15354,9e-05,14.96163]
[1777945690346,40.19,80322.8,0.0,0.15354,9e-05,14.96163]
[1777945690434,40.19,80322.53,0.0,0.15352,9e-05,14.9599]
[1777945691529,40.19,80322.53,0.0,0.15352,9e-05,14.9599]
[1777945691560,40.19,80322.53,0.0,0.15352,9e-05,14.9599]
[1777945691571,40.19,80323.48,0.0,0.15361,9e-05,14.96574]
[1777945696200,40.19,80333.85,0.0,0.15457,9e-05,15.02963]
[1777945701506,40.19,80342.88,0.0,0.1554,9e-05,15.08495]
[1777945705950,40.19,80343.4,0.0,0.15546,9e-05,15.08831]
[1777945706038,40.19,80346.26,0.0,0.15573,9e-05,15.10619]
[1777945709560,40.19,80342.63,0.0,0.15539,9e-05,15.08379]
[1777945709630,40.19,80329.64,0.0,0.15417,9e-05,15.00317]
[1777945711511,40.19,80329.64,0.0,0.15417,9e-05,15.00291]
[1777945711628,40.19,80329.64,0.0,0.15417,9e-05,15.00291]
[1777945711651,40.19,80329.64,0.0,0.15417,9e-05,15.00291]
[1777945711872,40.19,80322.26,0.0,0.15344,9e-05,14.95219]
[1777945715848,40.19,80320.43,0.0,0.15326,9e-05,14.94057]
[1777945715872,40.19,80320.43,0.0,0.15326,9e-05,14.94057]
[1777945716208,40.19,80319.44,0.0,0.15317,9e-05,14.93431]
[1777945716410,40.19,80319.44,0.0,0.15317,9e-05,14.93431]
[1777945716435,40.19,80319.44,0.0,0.15317,9e-05,14.93431]
[1777945716476,40.19,80319.44,0.0,0.15317,9e-05,14.93431]
[1777945716498,40.19,80319.44,0.0,0.15317,9e-05,14.93431]
[1777945716613,40.19,80319.44,0.0,0.15317,9e-05,14.93431]
[1777945718577,40.19,80319.24,0.0,0.15315,9e-05,14.93302]
[1777945718618,40.19,80319.24,0.0,0.15315,9e-05,14.93302]
[1777945719046,40.19,80320.12,0.0,0.15323,9e-05,14.93851]
[1777945723322,40.19,80320.48,0.0,0.15326,9e-05,14.94079]
[1777945723351,40.19,80320.48,0.0,0.15326,9e-05,14.94079]
[1777945724082,40.19,80320.95,0.0,0.15331,9e-05,14.94374]
[1777945724534,40.19,80320.95,0.0,0.15331,9e-05,14.94374]
[1777945724567,40.19,80320.95,0.0,0.15331,9e-05,14.94374]
[1777945725420,40.19,80320.95,0.0,0.15331,9e-05,14.94374]
[1777945725431,40.19,80320.95,0.0,0.15331,9e-05,14.94374]
[1777945726284,40.19,80320.95,0.0,0.15331,9e-05,14.94376]
[1777945726321,40.19,80320.95,0.0,0.15331,9e-05,14.94376]
[1777945726491,40.19,80320.95,0.0,0.15331,9e-05,14.94376]
[1777945726532,40.19,80320.95,0.0,0.15331,9e-05,14.94376]
[1777945726634,40.19,80320.95,0.0,0.15331,9e-05,14.94376]
[1777945726648,40.19,80320.95,0.0,0.15331,9e-05,14.94376]
[1777945727724,40.19,80321.07,0.0,0.15332,9e-05,14.94453]
[1777945727744,40.19,80321.07,0.0,0.15332,9e-05,14.94453]
[1777945728016,40.19,80321.07,0.0,0.15332,9e-05,14.94457]
[1777945733666,40.19,80315.33,0.0,0.15279,9e-05,14.90905]
[1777945739830,40.19,80315.96,0.0,0.15285,9e-05,14.9134]
[1777945740374,40.19,80316.4,0.0,0.1529,9e-05,14.91628]
[1777945740392,40.19,80316.4,0.0,0.1529,9e-05,14.91628]
[1777945740782,40.19,80316.4,0.0,0.1529,9e-05,14.91628]
[1777945746325,40.19,80310.78,0.0,0.15238,9e-05,14.88183]
[1777945751857,40.19,80315.2,0.0,0.1528,9e-05,14.91003]
[1777945757866,40.19,80313.54,0.0,0.15266,9e-05,14.90011]
[1777945763944,40.19,80298.81,0.0,0.15131,9e-05,14.80975]
[1777945768977,40.2,80296.18,0.0,0.15108,9e-05,14.79442]
[1777945773268,40.2,80313.0,0.0,0.15261,9e-05,14.8945]
[1777945774062,40.2,80313.0,0.0,0.15261,9e-05,14.8945]
[1777945774105,40.2,80313.0,0.0,0.15261,9e-05,14.8945]
[1777945774159,40.2,80313.57,0.0,0.15266,9e-05,14.89806]
[1777945780057,40.2,80318.15,0.0,0.15308,9e-05,14.92636]
[1777945785093,40.2,80317.37,0.0,0.15301,9e-05,14.92141]
[1777945786085,40.2,80317.37,0.0,0.15301,9e-05,14.92141]
[1777945786117,40.2,80317.37,0.0,0.15301,9e-05,14.92141]
[1777945786159,40.2,80317.45,0.0,0.15302,9e-05,14.92188]
[1777945790907,40.2,80316.94,0.0,0.15297,9e-05,14.91862]
[1777945790938,40.2,80316.94,0.0,0.15297,9e-05,14.91862]
[1777945791133,40.2,80317.09,0.0,0.15298,9e-05,14.91952]
[1777945796170,40.2,80317.18,0.0,0.15299,9e-05,14.91994]
[1777945801231,40.2,80316.83,0.0,0.15295,9e-05,14.91765]
[1777945801253,40.2,80316.83,0.0,0.15295,9e-05,14.91765]
[1777945801307,40.2,80317.06,0.0,0.15297,9e-05,14.91905]
[1777945802444,40.2,80317.06,0.0,0.15297,9e-05,14.91903]
[1777945802479,40.2,80317.06,0.0,0.15297,9e-05,14.91903]
[1777945803218,40.2,80316.94,0.0,0.15296,9e-05,14.91826]
[1777945808256,40.2,80325.96,0.0,0.1538,9e-05,14.97396]
[1777945813287,40.19,80326.85,0.0,0.15387,9e-05,14.97905]
[1777945818321,40.19,80326.57,0.0,0.15384,9e-05,14.97689]
[1777945823357,40.19,80324.25,0.0,0.15362,9e-05,14.96211]
[1777945828393,40.19,80324.42,0.0,0.15363,9e-05,14.96287]
[1777945833746,40.19,80324.21,0.0,0.15357,9e-05,14.95661]
[1777945839469,40.19,80327.44,0.0,0.15387,9e-05,14.97664]
[1777945844928,40.19,80330.07,0.0,0.15412,9e-05,14.99303]
[1777945850545,40.19,80330.64,0.0,0.15417,9e-05,14.99627]
[1777945855581,40.19,80331.35,0.0,0.15423,9e-05,15.00018]
[1777945860912,40.19,80332.81,0.0,0.15436,9e-05,15.00913]
[1777945866658,40.19,80340.48,0.0,0.15509,9e-05,15.05744]
[1777945871693,40.19,80339.74,0.0,0.15503,9e-05,15.05346]
[1777945876728,40.19,80340.41,0.0,0.1551,9e-05,15.05817]
[1777945882263,40.19,80340.74,0.0,0.15514,9e-05,15.06064]
[1777945882306,40.19,80340.74,0.0,0.15514,9e-05,15.06064]
[1777945882337,40.2,80340.4,0.0,0.15511,9e-05,15.05874]
[1777945888295,40.2,80338.77,0.0,0.15496,9e-05,15.04904]
[1777945889264,40.2,80339.17,0.0,0.15501,9e-05,15.05176]
[1777945889295,40.2,80339.17,0.0,0.15501,9e-05,15.05176]
[1777945889331,40.2,80338.78,0.0,0.15497,9e-05,15.04946]
[1777945889723,40.2,80338.78,0.0,0.15497,9e-05,15.04946]
[1777945889737,40.2,80338.78,0.0,0.15497,9e-05,15.04946]
[1777945890404,40.2,80338.78,0.0,0.15497,9e-05,15.04946]
[1777945890417,40.2,80338.78,0.0,0.15497,9e-05,15.04946]
[1777945889825,40.2,80338.64,0.0,0.15496,9e-05,15.04859]
[1777945890826,40.2,80338.64,0.0,0.15496,9e-05,15.0487]
[1777945896370,40.2,80340.71,0.0,0.15513,9e-05,15.05737]
[1777945901903,40.2,80338.67,0.0,0.15494,9e-05,15.04525]
[1777945906472,40.21,80339.84,0.0,0.15508,9e-05,15.05446]
[1777945907214,40.21,80349.75,0.0,0.15603,9e-05,15.1169]
[1777945912653,40.21,80353.46,0.0,0.1564,9e-05,15.14138]
[1777945919022,40.22,80355.19,0.0,0.1566,9e-05,15.15456]
[1777945925646,40.22,80352.69,0.0,0.15639,9e-05,15.14036]
[1777945931107,40.23,80346.27,0.0,0.15583,9e-05,15.10347]
[1777945934204,40.23,80347.09,0.0,0.15592,9e-05,15.10973]
[1777945934219,40.23,80347.09,0.0,0.15592,9e-05,15.10973]
[1777945934233,40.23,80347.96,0.0,0.15601,9e-05,15.11551]
[1777945935652,40.23,80347.96,0.0,0.15602,9e-05,15.1159]
[1777945935677,40.23,80347.96,0.0,0.15602,9e-05,15.1159]
[1777945936143,40.23,80348.23,0.0,0.15605,9e-05,15.11796]
[1777945937500,40.23,80348.02,0.0,0.15604,9e-05,15.11704]
[1777945937521,40.23,80348.02,0.0,0.15604,9e-05,15.11704]
[1777945938264,40.23,80348.02,0.0,0.15604,9e-05,15.11704]
[1777945938297,40.23,80348.02,0.0,0.15604,9e-05,15.11704]
[1777945939069,40.24,80348.84,0.0,0.15612,9e-05,15.1225]
[1777945939098,40.24,80348.84,0.0,0.15612,9e-05,15.1225]
[1777945939414,40.24,80348.74,0.0,0.15612,9e-05,15.12227]
[1777945940928,40.24,80341.23,0.0,0.15542,9e-05,15.07608]
[1777945940946,40.24,80341.23,0.0,0.15542,9e-05,15.07608]
[1777945940982,40.24,80341.23,0.0,0.15542,9e-05,15.07608]
[1777945940991,40.24,80341.23,0.0,0.15542,9e-05,15.07608]
[1777945941441,40.24,80341.23,0.0,0.15542,9e-05,15.07608]
[1777945941475,40.24,80341.23,0.0,0.15542,9e-05,15.07608]
[1777945941182,40.24,80341.23,0.0,0.15542,9e-05,15.07635]
[1777945942189,40.24,80335.77,0.0,0.15491,9e-05,15.04281]
[1777945942563,40.24,80335.77,0.0,0.15491,9e-05,15.04281]
[1777945942593,40.24,80335.77,0.0,0.15491,9e-05,15.04281]
[1777945943298,40.24,80335.77,0.0,0.15491,9e-05,15.04281]
[1777945943331,40.24,80335.77,0.0,0.15491,9e-05,15.04281]
[1777945944982,40.24,80334.01,0.0,0.15476,9e-05,15.03253]
[1777945945211,40.24,80333.33,0.0,0.1547,9e-05,15.02863]
[1777945950490,40.24,80332.28,0.0,0.15462,9e-05,15.02336]
[1777945958451,40.25,80337.13,0.0,0.15507,9e-05,15.05095]
[1777945966358,40.26,80330.68,0.0,0.15451,9e-05,15.01369]
[1777945971393,40.26,80330.19,0.0,0.15449,9e-05,15.0121]
[1777945976429,40.26,80334.37,0.0,0.1549,9e-05,15.03942]
[1777945978502,40.27,80336.13,0.0,0.15507,9e-05,15.05058]
[1777945978527,40.27,80336.13,0.0,0.15507,9e-05,15.05058]
[1777945979450,40.27,80343.05,0.0,0.15573,9e-05,15.09389]
[1777945984485,40.27,80350.5,0.0,0.15644,9e-05,15.14092]
[1777945989520,40.27,80357.09,0.0,0.15709,9e-05,15.1833]
[1777945994554,40.28,80357.4,0.0,0.15714,9e-05,15.18673]
[1777945999590,40.28,80358.97,0.0,0.15731,9e-05,15.19796]
[1777946004624,40.28,80354.62,0.0,0.15692,9e-05,15.17247]
[1777946007342,40.28,80354.93,0.0,0.15696,9e-05,15.17469]
[1777946007358,40.28,80354.93,0.0,0.15696,9e-05,15.17469]
[1777946007444,40.29,80354.61,0.0,0.15694,9e-05,15.17332]
[1777946012682,40.29,80353.15,0.0,0.15679,9e-05,15.16106]
[1777946013751,40.29,80353.15,0.0,0.15679,9e-05,15.16106]
[1777946013772,40.29,80353.15,0.0,0.15679,9e-05,15.16106]
[1777946013792,40.29,80353.46,0.0,0.15682,9e-05,15.16331]
[1777946015802,40.29,80353.46,0.0,0.15682,9e-05,15.16331]
[1777946015819,40.29,80353.46,0.0,0.15682,9e-05,15.16331]
[1777946015950,40.29,80353.53,0.0,0.15684,9e-05,15.1644]
[1777946022434,40.3,80352.66,0.0,0.15678,9e-05,15.16068]
[1777946022465,40.3,80352.66,0.0,0.15678,9e-05,15.16068]
[1777946022566,40.3,80352.79,0.0,0.1568,9e-05,15.16216]
[1777946024165,40.3,80352.79,0.0,0.1568,9e-05,15.16216]
[1777946024179,40.3,80352.79,0.0,0.1568,9e-05,15.16216]
[1777946024267,40.3,80352.48,0.0,0.15678,9e-05,15.16092]
[1777946029800,40.3,80352.5,0.0,0.15681,9e-05,15.16275]
[1777946031735,40.31,80351.89,0.0,0.15676,9e-05,15.15931]
[1777946031773,40.31,80351.89,0.0,0.15676,9e-05,15.15931]
[1777946032486,40.31,80351.89,0.0,0.15676,9e-05,15.15931]
[1777946032519,40.31,80351.89,0.0,0.15676,9e-05,15.15931]
[1777946038963,40.31,80351.18,0.0,0.15673,9e-05,15.15732]
[1777946041907,40.31,80350.47,0.0,0.15668,9e-05,15.15362]
[1777946041964,40.31,80350.47,0.0,0.15668,9e-05,15.15362]
[1777946042440,40.32,80349.6,0.0,0.15661,9e-05,15.14929]
[1777946042997,40.32,80339.0,0.0,0.15561,9e-05,15.08368]
[1777946043783,40.32,80339.0,0.0,0.15561,9e-05,15.08368]
[1777946043807,40.32,80339.0,0.0,0.15561,9e-05,15.08368]
[1777946043899,40.32,80339.68,0.0,0.15568,9e-05,15.08824]
[1777946047534,40.32,80335.7,0.0,0.15532,9e-05,15.06453]
[1777946047567,40.32,80335.7,0.0,0.15532,9e-05,15.06453]
[1777946047634,40.32,80337.02,0.0,0.15545,9e-05,15.07302]
[1777946048124,40.32,80337.02,0.0,0.15545,9e-05,15.07302]
[1777946048161,40.32,80337.02,0.0,0.15545,9e-05,15.07302]
[1777946048573,40.32,80337.02,0.0,0.15545,9e-05,15.07302]
[1777946048607,40.32,80337.02,0.0,0.15545,9e-05,15.07302]
[1777946048225,40.32,80337.87,0.0,0.15554,9e-05,15.0786]
[1777946049019,40.32,80338.55,0.0,0.1556,9e-05,15.08281]
[1777946054225,40.32,80341.62,0.0,0.15591,9e-05,15.10323]
[1777946054297,40.32,80341.62,0.0,0.15591,9e-05,15.10323]
[1777946054333,40.32,80341.62,0.0,0.15591,9e-05,15.10323]
[1777946054593,40.32,80341.62,0.0,0.15591,9e-05,15.10323]
[1777946054604,40.32,80341.62,0.0,0.15591,9e-05,15.10323]
[1777946054433,40.33,80342.02,0.0,0.15596,9e-05,15.10666]
[1777946054976,40.33,80342.02,0.0,0.15596,9e-05,15.10666]
[1777946055727,40.33,80342.02,0.0,0.15596,9e-05,15.10666]
[1777946055738,40.33,80342.02,0.0,0.15596,9e-05,15.10666]
[1777946056035,40.33,80342.02,0.0,0.15596,9e-05,15.10666]
[1777946056065,40.33,80342.02,0.0,0.15596,9e-05,15.10666]
[1777946066531,40.34,80331.11,0.0,0.155,9e-05,15.043]
[1777946071593,40.34,80329.85,0.0,0.1549,9e-05,15.03619]
[1777946071707,40.34,80329.94,0.0,0.15488,9e-05,15.03263]
[1777946072102,40.34,80329.94,0.0,0.15488,9e-05,15.03263]
[1777946072863,40.34,80329.94,0.0,0.15488,9e-05,15.03263]
[1777946074592,40.34,80322.01,0.0,0.15414,9e-05,14.98393]
[1777946074674,40.34,80318.27,0.0,0.15381,9e-05,14.96162]
[1777946080173,40.35,80320.05,0.0,0.15401,9e-05,14.97471]
[1777946080997,40.35,80314.89,0.0,0.15353,9e-05,14.94324]
[1777946082307,40.35,80309.96,0.0,0.15308,9e-05,14.91324]
[1777946082611,40.35,80308.97,0.0,0.153,9e-05,14.90762]
[1777946087230,40.36,80319.27,0.0,0.15399,9e-05,14.97332]
[1777946088747,40.36,80319.27,0.0,0.15399,9e-05,14.97379]
[1777946089221,40.36,80320.16,0.0,0.15408,9e-05,14.97972]
[1777946094258,40.37,80317.91,0.0,0.15392,9e-05,14.9685]
[1777946099291,40.37,80318.69,0.0,0.15402,9e-05,14.9756]
[1777946104326,40.38,80318.54,0.0,0.15405,9e-05,14.97698]
[1777946109362,40.38,80319.76,0.0,0.1542,9e-05,14.98688]
[1777946114396,40.39,80322.53,0.0,0.15449,9e-05,15.00636]
[1777946119431,40.4,80323.0,0.0,0.15457,9e-05,15.01168]
[1777946123461,40.4,80312.71,0.0,0.15365,9e-05,14.95021]
[1777946128500,40.41,80310.68,0.0,0.1535,9e-05,14.94058]
[1777946128979,40.41,80310.68,0.0,0.1535,9e-05,14.94058]
[1777946129227,40.41,80310.68,0.0,0.1535,9e-05,14.94058]
[1777946129502,40.41,80311.53,0.0,0.15359,9e-05,14.9464]
[1777946130096,40.41,80311.53,0.0,0.15359,9e-05,14.9464]
[1777946130105,40.41,80311.53,0.0,0.15359,9e-05,14.9464]
[1777946135545,40.42,80306.64,0.0,0.15315,9e-05,14.91497]
[1777946140579,40.43,80315.81,0.0,0.15405,9e-05,14.97438]
[1777946145398,40.43,80315.65,0.0,0.15407,9e-05,14.9754]
[1777946145615,40.43,80315.83,0.0,0.15409,9e-05,14.97701]
[1777946151646,40.44,80315.36,0.0,0.15408,9e-05,14.97609]
[1777946157699,40.45,80316.58,0.0,0.15425,9e-05,14.98748]
[1777946163741,40.45,80316.53,0.0,0.15429,9e-05,14.98998]
[1777946168777,40.46,80321.31,0.0,0.15477,9e-05,15.02177]
[1777946173812,40.46,80321.91,0.0,0.15486,9e-05,15.02739]
[1777946178846,40.47,80318.65,0.0,0.15458,9e-05,15.00914]
[1777946183881,40.47,80315.51,0.0,0.15432,9e-05,14.99165]
[1777946188916,40.48,80312.99,0.0,0.15411,9e-05,14.97803]
[1777946193951,40.48,80311.4,0.0,0.15396,9e-05,14.9654]
[1777946198986,40.49,80309.09,0.0,0.15377,9e-05,14.95316]
[1777946204021,40.49,80307.32,0.0,0.15364,9e-05,14.94427]
[1777946211636,40.5,80306.51,0.0,0.15359,9e-05,14.94093]
[1777946216738,40.51,80305.37,0.0,0.15353,9e-05,14.93674]
[1777946216759,40.51,80305.37,0.0,0.15353,9e-05,14.93674]
[1777946217295,40.51,80302.25,0.0,0.15325,9e-05,14.91831]
[1777946217331,40.51,80302.25,0.0,0.15325,9e-05,14.91831]
[1777946220792,40.51,80312.55,0.0,0.15423,9e-05,14.98326]
[1777946227656,40.52,80313.32,0.0,0.15434,9e-05,14.99033]
[1777946233225,40.52,80319.04,0.0,0.1549,9e-05,15.02744]
[1777946238259,40.53,80321.01,0.0,0.15513,9e-05,15.04208]
[1777946239680,40.53,80321.01,0.0,0.15513,9e-05,15.04208]
[1777946239745,40.53,80321.01,0.0,0.15513,9e-05,15.04208]
[1777946239831,40.53,80326.12,0.0,0.15562,9e-05,15.07454]
[1777946242287,40.53,80336.45,0.0,0.1566,9e-05,15.13899]
[1777946247796,40.54,80329.62,0.0,0.15601,9e-05,15.10012]
[1777946253368,40.55,80329.1,0.0,0.15595,9e-05,15.09417]
[1777946258403,40.55,80327.56,0.0,0.15585,9e-05,15.08706]
[1777946263438,40.56,80330.74,0.0,0.15617,9e-05,15.10846]
[1777946268474,40.56,80334.4,0.0,0.15654,9e-05,15.13272]
[1777946274672,40.56,80335.75,0.0,0.15669,9e-05,15.14235]
[1777946280557,40.57,80334.02,0.0,0.15657,9e-05,15.13436]
[1777946281489,40.57,80334.02,0.0,0.15657,9e-05,15.13436]
[1777946281527,40.57,80334.02,0.0,0.15657,9e-05,15.13436]
[1777946281565,40.57,80334.39,0.0,0.15661,9e-05,15.13699]
[1777946282776,40.57,80334.39,0.0,0.15661,9e-05,15.13699]
[1777946282817,40.57,80334.39,0.0,0.15661,9e-05,15.13699]
[1777946282856,40.57,80330.85,0.0,0.15628,9e-05,15.11557]
[1777946288613,40.58,80329.04,0.0,0.15615,9e-05,15.10654]
[1777946293649,40.58,80330.11,0.0,0.15627,9e-05,15.11477]
[1777946298683,40.59,80332.91,0.0,0.15656,9e-05,15.1334]
[1777946304725,40.59,80335.02,0.0,0.15678,9e-05,15.14817]
[1777946309761,40.59,80335.48,0.0,0.15685,9e-05,15.15251]
[1777946316025,40.6,80336.7,0.0,0.15694,9e-05,15.15642]
[1777946316062,40.6,80336.7,0.0,0.15694,9e-05,15.15642]
[1777946316809,40.6,80336.38,0.0,0.15693,9e-05,15.15535]
[1777946323044,40.6,80337.22,0.0,0.15703,9e-05,15.16172]
[1777946323074,40.6,80337.22,0.0,0.15703,9e-05,15.16172]
[1777946323636,40.6,80337.22,0.0,0.15703,9e-05,15.16172]
[1777946323651,40.6,80337.22,0.0,0.15703,9e-05,15.16172]
[1777946325071,40.61,80337.83,0.0,0.1571,9e-05,15.16666]
[1777946325087,40.61,80337.83,0.0,0.1571,9e-05,15.16666]
[1777946325871,40.61,80335.88,0.0,0.15692,9e-05,15.15497]
[1777946330907,40.61,80336.65,0.0,0.15702,9e-05,15.16125]
[1777946334625,40.61,80336.15,0.0,0.15698,9e-05,15.15849]
[1777946334667,40.61,80336.15,0.0,0.15698,9e-05,15.15849]
[1777946334935,40.61,80336.31,0.0,0.15701,9e-05,15.1604]
[1777946336052,40.61,80336.31,0.0,0.15701,9e-05,15.1604]
[1777946336081,40.61,80336.31,0.0,0.15701,9e-05,15.1604]
[1777946336628,40.61,80336.31,0.0,0.15701,9e-05,15.1604]
[1777946336650,40.61,80336.31,0.0,0.15701,9e-05,15.1604]
[1777946337900,40.62,80330.97,0.0,0.15652,9e-05,15.12822]
[1777946337913,40.62,80330.97,0.0,0.15652,9e-05,15.12822]
[1777946338432,40.62,80329.74,0.0,0.15641,9e-05,15.12101]
[1777946340438,40.62,80329.74,0.0,0.15641,9e-05,15.12136]
[1777946340454,40.62,80329.74,0.0,0.15641,9e-05,15.12136]
[1777946340884,40.62,80327.9,0.0,0.15625,9e-05,15.11075]
[1777946341106,40.62,80327.9,0.0,0.15625,9e-05,15.11075]
[1777946341146,40.62,80327.9,0.0,0.15625,9e-05,15.11075]
[1777946341722,40.62,80327.77,0.0,0.15625,9e-05,15.11031]
[1777946346368,40.62,80329.27,0.0,0.15641,9e-05,15.12093]
[1777946346398,40.62,80329.27,0.0,0.15641,9e-05,15.12093]
[1777946347064,40.62,80329.27,0.0,0.15641,9e-05,15.12093]
[1777946347078,40.62,80329.27,0.0,0.15641,9e-05,15.12093]
[1777946353062,40.63,80335.56,0.0,0.15703,9e-05,15.16189]
[1777946358929,40.63,80336.83,0.0,0.15717,9e-05,15.17076]
[1777946362808,40.64,80335.31,0.0,0.15704,9e-05,15.16248]
[1777946362841,40.64,80335.31,0.0,0.15704,9e-05,15.16248]
[1777946362909,40.64,80334.75,0.0,0.157,9e-05,15.15957]
[1777946364567,40.64,80334.75,0.0,0.157,9e-05,15.15957]
[1777946364584,40.64,80334.75,0.0,0.157,9e-05,15.15957]
[1777946364685,40.64,80335.91,0.0,0.15712,9e-05,15.1672]
[1777946369592,40.64,80332.26,0.0,0.15679,9e-05,15.1458]
[1777946369604,40.64,80332.26,0.0,0.15679,9e-05,15.1458]
[1777946369648,40.64,80331.68,0.0,0.15674,9e-05,15.14249]
[1777946371638,40.64,80331.68,0.0,0.15674,9e-05,15.14249]
[1777946371665,40.64,80331.68,0.0,0.15674,9e-05,15.14249]
[1777946371684,40.64,80331.17,0.0,0.15666,9e-05,15.1351]
[1777946377231,40.65,80335.99,0.0,0.15713,9e-05,15.16598]
[1777946382266,40.65,80335.31,0.0,0.15709,9e-05,15.16283]
[1777946387302,40.65,80337.11,0.0,0.15727,9e-05,15.17499]
[1777946392336,40.65,80338.11,0.0,0.15738,9e-05,15.18223]
[1777946398854,40.66,80339.8,0.0,0.15757,9e-05,15.19416]
[1777946404404,40.66,80337.48,0.0,0.15736,9e-05,15.18083]
[1777946404448,40.66,80332.96,0.0,0.15694,9e-05,15.15333]
[1777946409455,40.66,80337.94,0.0,0.15743,9e-05,15.1852]
[1777946414491,40.67,80338.0,0.0,0.15746,9e-05,15.1868]
[1777946419526,40.67,80339.25,0.0,0.15759,9e-05,15.1957]
[1777946424560,40.67,80340.49,0.0,0.15773,9e-05,15.20445]
[1777946429596,40.68,80337.97,0.0,0.15751,9e-05,15.19012]
[1777946434631,40.68,80338.08,0.0,0.1575,9e-05,15.18724]
[1777946439883,40.68,80340.83,0.0,0.15777,9e-05,15.20485]
[1777946445911,40.68,80334.02,0.0,0.15715,9e-05,15.16422]
[1777946446003,40.69,80323.46,0.0,0.15616,9e-05,15.09964]
[1777946446117,40.69,80323.46,0.0,0.15616,9e-05,15.09964]
[1777946446898,40.69,80323.46,0.0,0.15616,9e-05,15.09964]
[1777946446913,40.69,80323.46,0.0,0.15616,9e-05,15.09964]
[1777946446926,40.69,80318.7,0.0,0.15572,9e-05,15.07062]
[1777946450545,40.69,80318.28,0.0,0.15569,9e-05,15.06845]
[1777946450688,40.69,80318.28,0.0,0.15569,9e-05,15.06845]
[1777946450809,40.69,80313.94,0.0,0.15529,9e-05,15.04204]
[1777946452793,40.69,80313.94,0.0,0.15529,9e-05,15.04224]
[1777946452832,40.69,80313.94,0.0,0.15529,9e-05,15.04224]
[1777946452838,40.69,80308.44,0.0,0.15479,9e-05,15.009]
[1777946453391,40.69,80308.44,0.0,0.15479,9e-05,15.009]
[1777946453425,40.69,80308.44,0.0,0.15479,9e-05,15.009]
[1777946454000,40.69,80308.44,0.0,0.15479,9e-05,15.009]
[1777946454030,40.69,80308.44,0.0,0.15479,9e-05,15.009]
[1777946453764,40.69,80308.44,0.0,0.15479,9e-05,15.00927]
[1777946454774,40.69,80308.2,0.0,0.15478,9e-05,15.00806]
[1777946460028,40.69,80305.72,0.0,0.15456,9e-05,14.99392]
[1777946460054,40.69,80305.72,0.0,0.15456,9e-05,14.99392]
[1777946460814,40.69,80305.54,0.0,0.15455,9e-05,14.99338]
[1777946465850,40.7,80305.63,0.0,0.15459,9e-05,14.99534]
[1777946470886,40.7,80297.82,0.0,0.15389,9e-05,14.94912]
[1777946475751,40.71,80301.84,0.0,0.15428,9e-05,14.97517]
[1777946475795,40.71,80301.84,0.0,0.15428,9e-05,14.97517]
[1777946476040,40.71,80311.56,0.0,0.15519,9e-05,15.03507]
[1777946480956,40.71,80321.57,0.0,0.15614,9e-05,15.09747]
[1777946485991,40.71,80319.3,0.0,0.15594,9e-05,15.08431]
[1777946489140,40.71,80315.47,0.0,0.15559,9e-05,15.06132]
[1777946489174,40.71,80315.47,0.0,0.15559,9e-05,15.06132]
[1777946489857,40.71,80315.47,0.0,0.15559,9e-05,15.06132]
[1777946489879,40.71,80315.47,0.0,0.15559,9e-05,15.06132]
[1777946495963,40.72,80317.72,0.0,0.15578,9e-05,15.07141]
[1777946503113,40.72,80320.57,0.0,0.15606,9e-05,15.0902]
[1777946508145,40.72,80322.57,0.0,0.15626,9e-05,15.10331]
[1777946513187,40.72,80325.01,0.0,0.1565,9e-05,15.11913]
[1777946519428,40.72,80327.08,0.0,0.15671,9e-05,15.13247]
[1777946525328,40.73,80329.02,0.0,0.1569,9e-05,15.14541]
[1777946531962,40.73,80323.43,0.0,0.1564,9e-05,15.11207]
[1777946537347,40.73,80323.04,0.0,0.15638,9e-05,15.11082]
[1777946542383,40.73,80326.81,0.0,0.15674,9e-05,15.13462]
[1777946548029,40.74,80326.19,0.0,0.15669,9e-05,15.13124]
[1777946553462,40.74,80327.55,0.0,0.15679,9e-05,15.13554]
[1777946555474,40.74,80339.23,0.0,0.15789,9e-05,15.20722]
[1777946560509,40.74,80343.16,0.0,0.15825,9e-05,15.23122]
[1777946565544,40.74,80341.3,0.0,0.15808,9e-05,15.21954]
[1777946570579,40.74,80341.79,0.0,0.15812,9e-05,15.22222]
[1777946574978,40.74,80340.83,0.0,0.15802,9e-05,15.21608]
[1777946575003,40.74,80340.83,0.0,0.15802,9e-05,15.21608]
[1777946575044,40.73,80340.29,0.0,0.15797,9e-05,15.21259]
[1777946578876,40.73,80344.22,0.0,0.15833,9e-05,15.23648]
[1777946578968,40.73,80346.91,0.0,0.15859,9e-05,15.25291]
[1777946580414,40.73,80352.65,0.0,0.15913,9e-05,15.28814]
[1777946580650,40.73,80352.65,0.0,0.15913,9e-05,15.28814]
[1777946585685,40.74,80353.11,0.0,0.15918,9e-05,15.29152]
[1777946590722,40.74,80355.05,0.0,0.15938,9e-05,15.30432]
[1777946595757,40.74,80349.0,0.0,0.15882,9e-05,15.26829]
[1777946600792,40.74,80353.25,0.0,0.15924,9e-05,15.29497]
[1777946605828,40.74,80358.93,0.0,0.15978,9e-05,15.33036]
[1777946610862,40.75,80359.1,0.0,0.1598,9e-05,15.33185]
[1777946615897,40.75,80367.03,0.0,0.16052,9e-05,15.37611]
[1777946618747,40.75,80373.05,0.0,0.1611,0.0001,15.41304]
[1777946618981,40.75,80373.05,0.0,0.1611,0.0001,15.41304]
[1777946619161,40.75,80383.12,0.0,0.16206,0.0001,15.47474]
[1777946619636,40.75,80383.12,0.0,0.16206,0.0001,15.47474]
[1777946619821,40.75,80383.12,0.0,0.16206,0.0001,15.47474]
[1777946619877,40.75,80383.12,0.0,0.16206,0.0001,15.47474]
[1777946619932,40.75,80383.85,0.0,0.16213,0.0001,15.47921]
[1777946620946,40.75,80395.28,0.0,0.16322,0.0001,15.54919]
[1777946621452,40.75,80395.28,0.0,0.16322,0.0001,15.54919]
[1777946621982,40.75,80386.45,0.0,0.16237,0.0001,15.49488]
[1777946622590,40.75,80386.45,0.0,0.16237,0.0001,15.49488]
[1777946622615,40.75,80386.45,0.0,0.16237,0.0001,15.49488]
[1777946622952,40.74,80387.08,0.0,0.16243,0.0001,15.49856]
[1777946624368,40.74,80380.22,0.0,0.16177,0.0001,15.45635]
[1777946627071,40.74,80372.8,0.0,0.16106,0.0001,15.41071]
[1777946627147,40.74,80371.33,0.0,0.16092,0.0001,15.4017]
[1777946632789,40.74,80373.65,0.0,0.16114,0.0001,15.41605]
[1777946633006,40.74,80373.65,0.0,0.16114,0.0001,15.41605]
[1777946635039,40.74,80393.12,0.0,0.163,0.0001,15.53544]
[1777946640076,40.74,80396.82,0.0,0.16335,0.0001,15.55744]
[1777946644841,40.74,80398.39,0.0,0.16349,0.0001,15.56665]
[1777946645240,40.74,80411.17,0.0,0.16472,0.0001,15.64488]
[1777946645877,40.74,80411.17,0.0,0.16472,0.0001,15.64488]
[1777946645892,40.74,80411.17,0.0,0.16472,0.0001,15.64488]
[1777946646044,40.74,80411.17,0.0,0.16472,0.0001,15.64488]
[1777946646357,40.74,80417.71,0.0,0.16535,0.0001,15.68495]
[1777946647091,40.74,80417.71,0.0,0.16535,0.0001,15.68495]
[1777946647124,40.74,80418.31,0.0,0.16541,0.0001,15.68862]
[1777946648040,40.74,80418.31,0.0,0.16541,0.0001,15.68862]
[1777946648200,40.74,80443.57,0.0,0.16786,0.0001,15.84326]
[1777946648351,40.74,80443.57,0.0,0.16786,0.0001,15.84326]
[1777946648381,40.74,80443.57,0.0,0.16786,0.0001,15.84326]
[1777946648608,40.74,80443.57,0.0,0.16786,0.0001,15.84326]
[1777946648683,40.74,80443.57,0.0,0.16786,0.0001,15.84326]
[1777946649140,40.74,80443.57,0.0,0.16786,0.0001,15.84326]
[1777946649324,40.74,80438.21,0.0,0.16733,0.0001,15.81015]
[1777946650287,40.74,80437.7,0.0,0.16728,0.0001,15.80676]
[1777946650366,40.74,80437.7,0.0,0.16728,0.0001,15.80676]
[1777946650515,40.74,80437.7,0.0,0.16728,0.0001,15.80676]
[1777946650867,40.74,80437.7,0.0,0.16728,0.0001,15.80676]
[1777946652236,40.74,80446.15,0.0,0.1681,0.0001,15.85832]
[1777946652507,40.74,80446.15,0.0,0.1681,0.0001,15.85832]
[1777946652968,40.74,80446.15,0.0,0.1681,0.0001,15.85832]
[1777946652979,40.74,80446.15,0.0,0.1681,0.0001,15.85832]
[1777946652994,40.74,80446.15,0.0,0.1681,0.0001,15.85832]
[1777946653270,40.74,80446.76,0.0,0.16816,0.0001,15.86197]
[1777946653293,40.74,80446.76,0.0,0.16816,0.0001,15.86197]
[1777946654173,40.74,80446.76,0.0,0.16816,0.0001,15.86186]
[1777946654676,40.74,80446.76,0.0,0.16816,0.0001,15.86186]
[1777946654706,40.74,80446.76,0.0,0.16816,0.0001,15.86186]
[1777946655029,40.74,80446.76,0.0,0.16816,0.0001,15.86186]
[1777946655048,40.74,80446.76,0.0,0.16816,0.0001,15.86186]
[1777946655335,40.74,80444.35,0.0,0.16792,0.0001,15.847]
[1777946655394,40.74,80444.35,0.0,0.16792,0.0001,15.847]
[1777946656227,40.74,80444.35,0.0,0.16792,0.0001,15.847]
[1777946656228,40.74,80442.7,0.0,0.16776,0.0001,15.8368]
[1777946656367,40.74,80442.7,0.0,0.16776,0.0001,15.8368]
[1777946656401,40.74,80442.7,0.0,0.16776,0.0001,15.8368]
[1777946657195,40.74,80442.72,0.0,0.16775,0.0001,15.83666]
[1777946657395,40.74,80442.72,0.0,0.16775,0.0001,15.83666]
[1777946658201,40.74,80444.31,0.0,0.1679,0.0001,15.84618]
[1777946663236,40.74,80444.12,0.0,0.16788,0.0001,15.8445]
[1777946666228,40.73,80441.61,0.0,0.16763,0.0001,15.829]
[1777946666244,40.73,80441.61,0.0,0.16763,0.0001,15.829]
[1777946666257,40.73,80442.11,0.0,0.16768,0.0001,15.83202]
[1777946670513,40.73,80446.41,0.0,0.16809,0.0001,15.85812]
[1777946671257,40.73,80446.41,0.0,0.16809,0.0001,15.85812]
[1777946670976,40.73,80446.58,0.0,0.16811,0.0001,15.85917]
[1777946672288,40.73,80462.52,0.0,0.16963,0.0001,15.95195]
[1777946672923,40.73,80462.52,0.0,0.16963,0.0001,15.95195]
[1777946673243,40.73,80471.02,0.0,0.17047,0.0001,16.00387]
[1777946674844,40.73,80469.52,0.0,0.17032,0.0001,15.99451]
[1777946675306,40.73,80469.52,0.0,0.17032,0.0001,15.99451]
[1777946675464,40.73,80472.49,0.0,0.1706,0.0001,16.01231]
[1777946675487,40.73,80472.49,0.0,0.1706,0.0001,16.01231]
[1777946675917,40.73,80472.49,0.0,0.1706,0.0001,16.01231]
[1777946676155,40.73,80472.49,0.0,0.1706,0.0001,16.01231]
[1777946676235,40.73,80471.18,0.0,0.17047,0.0001,16.00429]
[1777946677179,40.73,80471.18,0.0,0.17047,0.0001,16.00429]
[1777946677216,40.73,80471.18,0.0,0.17047,0.0001,16.00429]
[1777946677280,40.73,80482.76,0.0,0.17161,0.0001,16.07494]
[1777946677581,40.73,80482.76,0.0,0.17161,0.0001,16.07494]
[1777946677778,40.73,80482.76,0.0,0.17161,0.0001,16.07494]
[1777946677835,40.73,80482.76,0.0,0.17161,0.0001,16.07494]
[1777946677936,40.73,80485.86,0.0,0.17192,0.0001,16.09393]
[1777946679079,40.73,80485.86,0.0,0.17192,0.0001,16.09393]
[1777946680424,40.73,80479.42,0.0,0.17128,0.0001,16.05446]
[1777946680838,40.73,80481.86,0.0,0.17152,0.0001,16.06943]
[1777946681755,40.73,80492.4,0.0,0.17257,0.0001,16.13402]
[1777946683769,40.73,80495.98,0.0,0.17292,0.0001,16.15588]
[1777946684088,40.73,80495.98,0.0,0.17292,0.0001,16.15588]
[1777946684188,40.73,80491.52,0.0,0.17248,0.0001,16.12848]
[1777946686772,40.73,80497.0,0.0,0.17302,0.0001,16.16197]
[1777946687295,40.73,80497.0,0.0,0.17302,0.0001,16.16197]
[1777946687501,40.73,80493.86,0.0,0.17271,0.0001,16.14246]
[1777946687706,40.73,80493.86,0.0,0.17271,0.0001,16.14246]
[1777946688161,40.73,80485.95,0.0,0.17192,0.0001,16.09403]
[1777946688455,40.73,80485.95,0.0,0.17192,0.0001,16.09403]
[1777946688514,40.73,80483.26,0.0,0.17165,0.0001,16.07753]
[1777946691863,40.73,80491.12,0.0,0.17243,0.0001,16.12549]
[1777946691885,40.73,80491.12,0.0,0.17243,0.0001,16.12549]
[1777946692029,40.73,80491.71,0.0,0.17249,0.0001,16.12891]
[1777946693013,40.73,80491.71,0.0,0.17249,0.0001,16.12891]
[1777946693059,40.73,80491.71,0.0,0.17249,0.0001,16.12891]
[1777946693115,40.73,80492.88,0.0,0.1726,0.0001,16.13587]
[1777946695479,40.73,80497.18,0.0,0.17302,0.0001,16.16195]
[1777946695512,40.73,80497.18,0.0,0.17302,0.0001,16.16195]
[1777946695613,40.73,80497.12,0.0,0.17301,0.0001,16.16139]
[1777946698062,40.73,80494.54,0.0,0.17275,0.0001,16.1454]
[1777946698096,40.73,80490.97,0.0,0.1724,0.0001,16.12336]
[1777946701875,40.73,80485.05,0.0,0.1718,0.0001,16.08677]
[1777946701907,40.73,80485.05,0.0,0.1718,0.0001,16.08677]
[1777946701945,40.72,80498.15,0.0,0.1731,0.0001,16.16687]
[1777946702531,40.72,80498.15,0.0,0.1731,0.0001,16.16687]
[1777946702569,40.72,80498.15,0.0,0.1731,0.0001,16.16687]
[1777946702587,40.72,80501.63,0.0,0.17345,0.0001,16.18809]
[1777946705784,40.72,80500.05,0.0,0.17329,0.0001,16.1783]
[1777946705826,40.72,80500.05,0.0,0.17329,0.0001,16.1783]
[1777946706178,40.72,80496.48,0.0,0.17293,0.0001,16.15634]
[1777946707088,40.72,80496.48,0.0,0.17293,0.0001,16.15634]
[1777946711670,40.72,80490.97,0.0,0.17236,0.0001,16.1213]
[1777946711736,40.72,80490.97,0.0,0.17236,0.0001,16.1213]
[1777946711966,40.72,80490.97,0.0,0.17236,0.0001,16.1213]
[1777946712009,40.72,80490.97,0.0,0.17236,0.0001,16.1213]
[1777946712905,40.72,80485.7,0.0,0.17183,0.0001,16.08878]
[1777946712936,40.72,80485.7,0.0,0.17183,0.0001,16.08878]
[1777946712985,40.72,80475.27,0.0,0.1708,0.0001,16.02456]
[1777946714238,40.72,80475.27,0.0,0.1708,0.0001,16.02456]
[1777946714264,40.72,80466.76,0.0,0.16995,0.0001,15.97218]
[1777946718224,40.72,80468.63,0.0,0.17013,0.0001,15.9831]
[1777946718238,40.72,80468.63,0.0,0.17013,0.0001,15.9831]
[1777946718321,40.72,80468.63,0.0,0.17013,0.0001,15.9831]
[1777946718252,40.72,80463.65,0.0,0.16964,0.0001,15.95241]
[1777946719320,40.72,80463.65,0.0,0.16964,0.0001,15.95241]
[1777946719363,40.72,80463.65,0.0,0.16964,0.0001,15.95241]
[1777946719438,40.72,80463.65,0.0,0.16964,0.0001,15.95241]
[1777946719613,40.72,80463.65,0.0,0.16964,0.0001,15.95241]
[1777946719705,40.72,80463.65,0.0,0.16964,0.0001,15.95241]
[1777946719844,40.72,80463.65,0.0,0.16964,0.0001,15.95241]
[1777946720082,40.72,80463.65,0.0,0.16964,0.0001,15.95241]
[1777946720231,40.72,80463.65,0.0,0.16964,0.0001,15.95241]
[1777946720256,40.72,80473.37,0.0,0.17059,0.0001,16.01184]
[1777946720425,40.72,80473.37,0.0,0.17059,0.0001,16.01184]
[1777946721121,40.72,80473.37,0.0,0.17059,0.0001,16.01184]
[1777946721645,40.71,80467.96,0.0,0.17005,0.0001,15.97824]
[1777946721744,40.71,80467.96,0.0,0.17005,0.0001,15.97824]
[1777946721843,40.71,80465.67,0.0,0.16983,0.0001,15.9642]
[1777946723188,40.71,80465.67,0.0,0.16983,0.0001,15.9642]
[1777946723257,40.71,80475.41,0.0,0.17078,0.0001,16.02358]
[1777946724397,40.71,80478.58,0.0,0.17109,0.0001,16.043]
[1777946724418,40.71,80478.58,0.0,0.17109,0.0001,16.043]
[1777946724686,40.71,80478.58,0.0,0.17109,0.0001,16.04278]
[1777946728401,40.71,80480.33,0.0,0.17125,0.0001,16.05251]
[1777946729137,40.71,80480.33,0.0,0.17125,0.0001,16.05251]
[1777946729302,40.71,80480.33,0.0,0.17125,0.0001,16.05251]
[1777946729337,40.71,80480.13,0.0,0.17122,0.0001,16.05105]
[1777946729416,40.71,80480.13,0.0,0.17122,0.0001,16.05105]
[1777946729659,40.71,80480.13,0.0,0.17122,0.0001,16.05105]
[1777946729722,40.71,80480.13,0.0,0.17122,0.0001,16.0508]
[1777946731212,40.71,80466.22,0.0,0.1698,0.0001,15.96057]
[1777946732978,40.71,80467.43,0.0,0.16992,0.0001,15.96798]
[1777946734566,40.71,80466.86,0.0,0.16986,0.0001,15.96422]
[1777946734587,40.71,80466.86,0.0,0.16986,0.0001,15.96422]
[1777946734616,40.71,80466.86,0.0,0.16986,0.0001,15.96422]
[1777946734756,40.71,80467.58,0.0,0.16993,0.0001,15.9685]
[1777946736491,40.71,80468.11,0.0,0.16998,0.0001,15.97161]
[1777946736519,40.71,80468.11,0.0,0.16998,0.0001,15.97161]
[1777946736835,40.71,80473.39,0.0,0.1705,0.0001,16.00384]
[1777946737974,40.71,80473.39,0.0,0.1705,0.0001,16.00384]
[1777946737997,40.71,80473.39,0.0,0.1705,0.0001,16.00384]
[1777946738007,40.71,80474.89,0.0,0.17064,0.0001,16.01271]
[1777946743820,40.7,80484.6,0.0,0.17158,0.0001,16.07094]
[1777946745114,40.7,80494.21,0.0,0.17253,0.0001,16.12957]
[1777946746703,40.7,80502.48,0.0,0.17335,0.0001,16.17999]
[1777946746852,40.7,80501.8,0.0,0.17328,0.0001,16.17552]
[1777946748383,40.7,80500.0,0.0,0.17309,0.0001,16.16421]
[1777946749588,40.7,80500.36,0.0,0.17312,0.0001,16.16612]
[1777946749611,40.7,80500.36,0.0,0.17312,0.0001,16.16612]
[1777946750276,40.7,80500.36,0.0,0.17312,0.0001,16.16612]
[1777946750287,40.7,80500.36,0.0,0.17312,0.0001,16.16612]
[1777946750719,40.7,80500.03,0.0,0.17308,0.0001,16.1635]
[1777946750959,40.7,80500.03,0.0,0.17308,0.0001,16.1635]
[1777946750972,40.7,80500.03,0.0,0.17308,0.0001,16.1635]
[1777946751353,40.7,80496.81,0.0,0.17276,0.0001,16.1435]
[1777946753176,40.7,80494.12,0.0,0.17249,0.0001,16.12702]
[1777946753207,40.7,80494.12,0.0,0.17249,0.0001,16.12702]
[1777946753308,40.69,80493.58,0.0,0.17243,0.0001,16.1232]
[1777946758937,40.69,80491.99,0.0,0.17225,0.0001,16.11214]
[1777946763973,40.69,80486.64,0.0,0.1717,0.0001,16.07814]
[1777946767982,40.69,80484.0,0.0,0.17142,0.0001,16.06142]
[1777946768016,40.69,80484.0,0.0,0.17142,0.0001,16.06142]
[1777946772961,40.68,80472.22,0.0,0.17024,0.0001,15.98799]
[1777946772999,40.68,80472.22,0.0,0.17024,0.0001,15.98799]
[1777946775276,40.68,80474.31,0.0,0.17044,0.0001,16.00041]
[1777946775291,40.68,80474.31,0.0,0.17044,0.0001,16.00041]
[1777946775422,40.68,80472.77,0.0,0.17028,0.0001,15.99054]
[1777946775439,40.68,80472.77,0.0,0.17028,0.0001,15.99054]
[1777946776010,40.68,80472.77,0.0,0.17028,0.0001,15.99054]
[1777946776028,40.68,80472.77,0.0,0.17028,0.0001,15.99054]
[1777946776604,40.68,80470.61,0.0,0.17007,0.0001,15.97729]
[1777946776621,40.68,80470.61,0.0,0.17007,0.0001,15.97729]
[1777946777906,40.68,80470.88,0.0,0.17009,0.0001,15.97876]
[1777946777941,40.68,80470.88,0.0,0.17009,0.0001,15.97876]
[1777946778823,40.68,80468.09,0.0,0.16981,0.0001,15.96132]
[1777946778969,40.68,80468.09,0.0,0.16981,0.0001,15.96132]
[1777946779398,40.68,80468.09,0.0,0.16981,0.0001,15.96132]
[1777946779340,40.68,80463.92,0.0,0.1694,0.0001,15.93559]
[1777946779441,40.68,80463.92,0.0,0.1694,0.0001,15.93559]
[1777946780096,40.68,80463.88,0.0,0.16939,0.0001,15.93508]
[1777946781029,40.68,80463.88,0.0,0.16939,0.0001,15.93508]
[1777946781096,40.68,80457.27,0.0,0.16874,0.0001,15.8943]
[1777946786126,40.68,80454.42,0.0,0.16844,0.0001,15.87598]
[1777946789775,40.67,80453.23,0.0,0.16832,0.0001,15.86809]
[1777946789945,40.67,80453.23,0.0,0.16832,0.0001,15.86809]
[1777946790362,40.67,80443.67,0.0,0.16738,0.0001,15.80939]
[1777946790557,40.67,80443.67,0.0,0.16738,0.0001,15.80939]
[1777946792169,40.67,80432.77,0.0,0.16628,0.0001,15.73735]
[1777946793012,40.67,80432.77,0.0,0.16628,0.0001,15.73735]
[1777946793153,40.67,80432.77,0.0,0.16628,0.0001,15.73735]
[1777946793178,40.67,80432.77,0.0,0.16628,0.0001,15.73735]
[1777946796174,40.67,80432.76,0.0,0.16627,0.0001,15.73686]
[1777946797180,40.67,80430.65,0.0,0.16606,0.0001,15.7237]
[1777946797210,40.67,80430.14,0.0,0.16601,0.0001,15.72035]
[1777946799204,40.67,80430.58,0.0,0.16605,0.0001,15.72284]
[1777946799305,40.67,80430.81,0.0,0.16606,0.0001,15.72386]
[1777946804328,40.67,80432.32,0.0,0.1662,0.0001,15.73255]
[1777946810295,40.66,80440.37,0.0,0.16696,0.0001,15.78041]
[1777946815333,40.66,80443.84,0.0,0.16727,0.0001,15.80015]
[1777946816591,40.66,80444.34,0.0,0.16732,0.0001,15.80322]
[1777946816780,40.66,80444.34,0.0,0.16732,0.0001,15.80322]
[1777946817344,40.66,80444.93,0.0,0.16738,0.0001,15.80684]
[1777946818359,40.66,80460.43,0.0,0.16888,0.0001,15.90112]
[1777946823386,40.65,80456.86,0.0,0.1685,0.0001,15.87734]
[1777946828421,40.65,80456.3,0.0,0.16842,0.0001,15.87252]
[1777946829534,40.65,80456.28,0.0,0.16841,0.0001,15.87206]
[1777946829675,40.65,80456.28,0.0,0.16841,0.0001,15.87206]
[1777946830000,40.65,80456.28,0.0,0.16841,0.0001,15.87206]
[1777946833526,40.64,80447.72,0.0,0.16755,0.0001,15.81822]
[1777946833557,40.64,80447.72,0.0,0.16755,0.0001,15.81822]
[1777946834467,40.64,80438.34,0.0,0.16663,0.0001,15.76011]
[1777946835136,40.64,80438.34,0.0,0.16663,0.0001,15.76011]
[1777946835621,40.64,80438.34,0.0,0.16663,0.0001,15.75992]
[1777946836478,40.64,80434.95,0.0,0.1663,0.0001,15.73894]
[1777946839638,40.64,80433.85,0.0,0.16619,0.0001,15.73204]
[1777946839704,40.64,80434.0,0.0,0.1662,0.0001,15.73281]
[1777946841527,40.64,80434.0,0.0,0.16619,0.0001,15.7325]
[1777946841659,40.64,80434.0,0.0,0.16619,0.0001,15.7325]
[1777946841821,40.64,80432.06,0.0,0.166,0.0001,15.72042]
[1777946847554,40.64,80428.45,0.0,0.16564,0.0001,15.69757]
[1777946852588,40.64,80428.13,0.0,0.16556,0.0001,15.69014]
[1777946857626,40.63,80426.89,0.0,0.16543,0.0001,15.68176]
[1777946863666,40.63,80426.47,0.0,0.16538,0.0001,15.67859]
[1777946868701,40.63,80425.91,0.0,0.16531,0.0001,15.67458]
[1777946873865,40.63,80428.4,0.0,0.16554,0.0001,15.68921]
[1777946879778,40.63,80433.75,0.0,0.16605,0.0001,15.72104]
[1777946884812,40.62,80431.96,0.0,0.16586,0.0001,15.70917]
[1777946888959,40.62,80432.49,0.0,0.1659,0.0001,15.71192]
[1777946891463,40.62,80432.46,0.0,0.16589,0.0001,15.7114]
[1777946896897,40.62,80440.87,0.0,0.16669,0.0001,15.76157]
[1777946902412,40.62,80434.64,0.0,0.16606,0.0001,15.72218]
[1777946907975,40.61,80429.4,0.0,0.16553,0.0001,15.68886]
[1777946913010,40.61,80427.12,0.0,0.16526,0.0001,15.66927]
[1777946918046,40.61,80425.68,0.0,0.16511,0.0001,15.65969]
[1777946923080,40.61,80423.42,0.0,0.16488,0.0001,15.64501]
[1777946924565,40.61,80423.42,0.0,0.16488,0.0001,15.64501]
[1777946924893,40.61,80423.22,0.0,0.16486,0.0001,15.64365]
[1777946925459,40.61,80423.22,0.0,0.16486,0.0001,15.64365]
[1777946925534,40.61,80423.16,0.0,0.16485,0.0001,15.64304]
[1777946926147,40.61,80423.16,0.0,0.16485,0.0001,15.64304]
[1777946926575,40.61,80423.16,0.0,0.16485,0.0001,15.64304]
[1777946927201,40.61,80423.0,0.0,0.16483,0.0001,15.64206]
[1777946928591,40.6,80423.0,0.0,0.16483,0.0001,15.64193]
[1777946929122,40.6,80423.07,0.0,0.16483,0.0001,15.64212]
[1777946933194,40.6,80422.62,0.0,0.16479,0.0001,15.63911]
[1777946934670,40.6,80421.03,0.0,0.16463,0.0001,15.62907]
[1777946935164,40.6,80420.77,0.0,0.1646,0.0001,15.62737]
[1777946940199,40.6,80422.23,0.0,0.16473,0.0001,15.63582]
[1777946941774,40.6,80422.5,0.0,0.16476,0.0001,15.63725]
[1777946941999,40.6,80422.5,0.0,0.16476,0.0001,15.63725]
[1777946942137,40.6,80422.5,0.0,0.16476,0.0001,15.63725]
[1777946942171,40.6,80422.5,0.0,0.16476,0.0001,15.63725]
[1777946942399,40.6,80422.5,0.0,0.16476,0.0001,15.63725]
[1777946942438,40.6,80437.74,0.0,0.16623,0.0001,15.73086]
[1777946942621,40.6,80437.74,0.0,0.16623,0.0001,15.73086]
[1777946943220,40.6,80437.74,0.0,0.16623,0.0001,15.73086]
[1777946944192,40.6,80437.74,0.0,0.16623,0.0001,15.73086]
[1777946944276,40.6,80447.58,0.0,0.16719,0.0001,15.79115]
[1777946948567,40.6,80448.12,0.0,0.16723,0.0001,15.79363]
[1777946948585,40.6,80448.12,0.0,0.16723,0.0001,15.79363]
[1777946948574,40.6,80449.69,0.0,0.16737,0.0001,15.80272]
[1777946954299,40.59,80451.65,0.0,0.16754,0.0001,15.81339]
[1777946959333,40.59,80451.93,0.0,0.16754,0.0001,15.81355]
[1777946964370,40.59,80451.65,0.0,0.1675,0.0001,15.81083]
[1777946969410,40.58,80449.62,0.0,0.16728,0.0001,15.79692]
[1777946974443,40.58,80449.97,0.0,0.16726,0.0001,15.79343]
[1777946979478,40.58,80450.42,0.0,0.16728,0.0001,15.79498]
[1777946984513,40.57,80450.34,0.0,0.16726,0.0001,15.79331]
[1777946992042,40.57,80452.81,0.0,0.16748,0.0001,15.80711]
[1777946993578,40.57,80438.98,0.0,0.16612,0.0001,15.72174]
[1777946998613,40.57,80442.49,0.0,0.16645,0.0001,15.7427]
[1777946999066,40.57,80442.49,0.0,0.16645,0.0001,15.7427]
[1777946999100,40.57,80442.49,0.0,0.16645,0.0001,15.7427]
[1777946999109,40.57,80442.49,0.0,0.16645,0.0001,15.7427]
[1777946999114,40.57,80442.49,0.0,0.16645,0.0001,15.7427]
[1777946999619,40.57,80443.15,0.0,0.16652,0.0001,15.74676]
[1777946999666,40.57,80443.15,0.0,0.16652,0.0001,15.74676]
[1777946999700,40.57,80443.15,0.0,0.16652,0.0001,15.74676]
[1777947000626,40.57,80443.54,0.0,0.16655,0.0001,15.74903]
[1777947001258,40.57,80443.54,0.0,0.16655,0.0001,15.74903]
[1777947001272,40.57,80443.54,0.0,0.16655,0.0001,15.74903]
[1777947001632,40.57,80443.2,0.0,0.16652,0.0001,15.74681]
[1777947002070,40.57,80443.2,0.0,0.16652,0.0001,15.74681]
[1777947002137,40.57,80443.2,0.0,0.16652,0.0001,15.74681]
[1777947003656,40.57,80433.55,0.0,0.16557,0.0001,15.68711]
[1777947005662,40.57,80419.9,0.0,0.16425,0.0001,15.60308]
[1777947006927,40.57,80416.92,0.0,0.16396,0.0001,15.58474]
[1777947007394,40.57,80416.92,0.0,0.16396,0.0001,15.58474]
[1777947007409,40.57,80416.92,0.0,0.16396,0.0001,15.58474]
[1777947007676,40.56,80417.31,0.0,0.16399,0.0001,15.587]
[1777947008060,40.56,80417.31,0.0,0.16399,0.0001,15.587]
[1777947008097,40.56,80417.31,0.0,0.16399,0.0001,15.587]
[1777947010570,40.56,80406.7,0.0,0.16297,0.0001,15.52144]
[1777947015088,40.56,80407.74,0.0,0.16306,0.0001,15.52747]
[1777947015121,40.56,80407.74,0.0,0.16306,0.0001,15.52747]
[1777947015805,40.56,80411.17,0.0,0.16339,0.0001,15.54846]
[1777947015842,40.56,80411.17,0.0,0.16339,0.0001,15.54846]
[1777947021691,40.56,80406.73,0.0,0.16295,0.0001,15.52047]
[1777947025590,40.56,80405.32,0.0,0.16281,0.0001,15.51146]
[1777947025634,40.56,80408.1,0.0,0.16307,0.0001,15.52821]
[1777947026586,40.56,80408.1,0.0,0.16307,0.0001,15.52821]
[1777947026659,40.56,80408.1,0.0,0.16307,0.0001,15.52821]
[1777947028349,40.56,80421.47,0.0,0.16436,0.0001,15.61014]
[1777947033857,40.56,80415.79,0.0,0.16375,0.0001,15.56921]
[1777947038892,40.55,80413.84,0.0,0.16354,0.0001,15.55609]
[1777947043927,40.55,80409.99,0.0,0.16315,0.0001,15.53113]
[1777947048962,40.55,80409.5,0.0,0.16309,0.0001,15.52728]
[1777947053997,40.54,80412.7,0.0,0.16338,0.0001,15.54584]
[1777947059032,40.54,80411.45,0.0,0.16324,0.0001,15.53665]
[1777947064362,40.54,80411.02,0.0,0.16318,0.0001,15.53323]
[1777947069333,40.53,80408.72,0.0,0.16294,0.0001,15.5176]
[1777947069360,40.53,80408.72,0.0,0.16294,0.0001,15.5176]
[1777947070719,40.53,80404.78,0.0,0.16256,0.0001,15.49332]
[1777947071301,40.53,80404.03,0.0,0.16248,0.0001,15.4885]
[1777947071322,40.53,80404.03,0.0,0.16248,0.0001,15.4885]
[1777947077543,40.53,80404.35,0.0,0.1625,0.0001,15.48934]
[1777947080601,40.53,80405.29,0.0,0.16258,0.0001,15.49457]
[1777947080636,40.53,80405.29,0.0,0.16258,0.0001,15.49457]
[1777947082951,40.53,80402.62,0.0,0.16231,0.0001,15.47757]
[1777947083488,40.53,80402.62,0.0,0.16231,0.0001,15.47757]
[1777947088639,40.53,80401.24,0.0,0.16217,0.0001,15.46836]
[1777947088818,40.53,80401.57,0.0,0.16219,0.0001,15.47011]
[1777947089243,40.53,80401.57,0.0,0.16219,0.0001,15.47011]
[1777947092870,40.52,80402.71,0.0,0.16226,0.0001,15.47178]
[1777947093763,40.52,80402.71,0.0,0.16225,0.0001,15.47164]
[1777947095516,40.52,80402.71,0.0,0.16225,0.0001,15.47164]
[1777947095892,40.52,80403.27,0.0,0.16231,0.0001,15.47495]
[1777947096574,40.52,80403.27,0.0,0.16231,0.0001,15.47495]
[1777947096916,40.52,80400.61,0.0,0.16204,0.0001,15.45828]
[1777947097299,40.52,80400.61,0.0,0.16204,0.0001,15.45828]
[1777947102333,40.52,80400.5,0.0,0.16203,0.0001,15.45712]
[1777947107368,40.52,80404.85,0.0,0.16244,0.0001,15.48353]
[1777947112405,40.52,80405.08,0.0,0.16245,0.0001,15.48457]
[1777947113601,40.52,80404.42,0.0,0.16239,0.0001,15.4804]
[1777947113613,40.52,80404.42,0.0,0.16239,0.0001,15.4804]
[1777947114314,40.52,80404.4,0.0,0.16238,0.0001,15.48008]
[1777947114333,40.52,80404.4,0.0,0.16238,0.0001,15.48008]
[1777947116010,40.52,80404.25,0.0,0.16237,0.0001,15.47906]
[1777947116041,40.52,80404.25,0.0,0.16237,0.0001,15.47906]
[1777947116516,40.52,80404.25,0.0,0.16237,0.0001,15.47906]
[1777947116551,40.52,80404.25,0.0,0.16237,0.0001,15.47906]
[1777947122193,40.52,80404.48,0.0,0.16238,0.0001,15.47988]
[1777947127968,40.51,80408.73,0.0,0.16278,0.0001,15.50538]
[1777947135439,40.51,80403.85,0.0,0.16229,0.0001,15.47439]
[1777947137381,40.51,80403.77,0.0,0.16228,0.0001,15.47365]
[1777947137482,40.51,80403.61,0.0,0.16226,0.0001,15.47242]
[1777947137995,40.51,80403.61,0.0,0.16226,0.0001,15.47242]
[1777947139084,40.51,80403.61,0.0,0.16226,0.0001,15.47242]
[1777947144632,40.51,80403.19,0.0,0.16221,0.0001,15.4691]
[1777947145836,40.51,80403.19,0.0,0.16221,0.0001,15.4691]
[1777947147481,40.51,80403.44,0.0,0.16223,0.0001,15.47027]
[1777947147709,40.51,80403.08,0.0,0.16219,0.0001,15.46779]
[1777947151535,40.51,80403.17,0.0,0.1622,0.0001,15.46809]
[1777947151681,40.51,80403.09,0.0,0.16215,0.0001,15.46267]
[1777947152089,40.51,80403.09,0.0,0.16215,0.0001,15.46267]
[1777947153229,40.51,80403.15,0.0,0.16215,0.0001,15.46304]
[1777947158734,40.5,80401.58,0.0,0.16199,0.0001,15.45239]
[1777947159356,40.5,80401.58,0.0,0.16199,0.0001,15.45239]
[1777947159624,40.5,80401.58,0.0,0.16199,0.0001,15.45239]
[1777947159631,40.5,80400.8,0.0,0.16191,0.0001,15.44759]
[1777947161648,40.5,80400.8,0.0,0.16191,0.0001,15.44738]
[1777947161752,40.5,80400.86,0.0,0.16191,0.0001,15.44775]
[1777947163649,40.5,80401.14,0.0,0.16194,0.0001,15.44948]
[1777947165685,40.5,80401.26,0.0,0.16195,0.0001,15.44991]
[1777947165780,40.5,80400.46,0.0,0.16187,0.0001,15.44488]
[1777947167712,40.5,80400.46,0.0,0.16187,0.0001,15.44488]
[1777947167795,40.5,80400.49,0.0,0.16187,0.0001,15.44481]
[1777947169031,40.5,80400.73,0.0,0.16189,0.0001,15.44621]
[1777947169051,40.5,80400.73,0.0,0.16189,0.0001,15.44621]
[1777947173939,40.5,80400.74,0.0,0.16188,0.0001,15.44593]
[1777947173969,40.5,80400.74,0.0,0.16188,0.0001,15.44593]
[1777947174482,40.5,80400.74,0.0,0.16188,0.0001,15.44593]
[1777947176054,40.5,80400.4,0.0,0.16185,0.0001,15.44384]
[1777947177832,40.5,80402.81,0.0,0.16208,0.0001,15.45864]
[1777947177840,40.5,80402.81,0.0,0.16208,0.0001,15.45864]
[1777947178494,40.5,80402.81,0.0,0.16208,0.0001,15.45843]
[1777947183896,40.5,80402.73,0.0,0.16207,0.0001,15.45771]
[1777947183946,40.5,80402.66,0.0,0.16206,0.0001,15.45723]
[1777947186929,40.5,80402.72,0.0,0.16206,0.0001,15.45751]
[1777947186993,40.5,80402.72,0.0,0.16206,0.0001,15.45751]
[1777947188567,40.5,80406.51,0.0,0.16243,0.0001,15.48084]
[1777947188601,40.5,80406.51,0.0,0.16243,0.0001,15.48084]
[1777947188858,40.5,80416.62,0.0,0.1634,0.0001,15.54307]
[1777947194375,40.5,80414.77,0.0,0.16321,0.0001,15.53088]
[1777947197104,40.5,80402.83,0.0,0.16205,0.0001,15.45686]
[1777947202561,40.49,80400.58,0.0,0.16183,0.0001,15.44276]
[1777947208567,40.49,80400.42,0.0,0.16182,0.0001,15.44164]
[1777947214118,40.49,80397.32,0.0,0.16148,0.0001,15.41767]
[1777947219154,40.49,80395.98,0.0,0.16135,0.0001,15.40937]
[1777947224190,40.49,80395.85,0.0,0.16134,0.0001,15.40863]
[1777947227185,40.49,80395.98,0.0,0.16135,0.0001,15.40949]
[1777947228422,40.49,80391.48,0.0,0.16092,0.0001,15.38184]
[1777947228897,40.49,80391.75,0.0,0.16095,0.0001,15.38358]
[1777947233930,40.5,80394.26,0.0,0.16119,0.0001,15.39939]
[1777947238931,40.5,80395.55,0.0,0.16132,0.0001,15.40761]
[1777947239895,40.5,80395.55,0.0,0.16132,0.0001,15.40761]
[1777947239905,40.5,80392.72,0.0,0.16105,0.0001,15.39021]
[1777947239928,40.5,80392.72,0.0,0.16105,0.0001,15.39021]
[1777947240117,40.5,80392.72,0.0,0.16105,0.0001,15.39021]
[1777947240556,40.5,80392.72,0.0,0.16105,0.0001,15.39021]
[1777947240670,40.5,80392.72,0.0,0.16105,0.0001,15.39021]
[1777947240703,40.5,80392.72,0.0,0.16105,0.0001,15.39021]
[1777947240772,40.5,80388.13,0.0,0.16061,0.0001,15.36198]
[1777947241269,40.5,80388.13,0.0,0.16061,0.0001,15.36198]
[1777947241297,40.5,80388.13,0.0,0.16061,0.0001,15.36198]
[1777947241309,40.5,80388.13,0.0,0.16061,0.0001,15.36198]
[1777947245875,40.5,80389.84,0.0,0.16078,0.0001,15.37285]
[1777947245903,40.5,80389.84,0.0,0.16078,0.0001,15.37285]
[1777947245337,40.5,80401.1,0.0,0.16186,0.0001,15.44238]
[1777947246410,40.5,80401.1,0.0,0.16186,0.0001,15.44238]
[1777947246442,40.5,80401.1,0.0,0.16186,0.0001,15.44238]
[1777947250186,40.5,80403.31,0.0,0.16208,0.0001,15.45603]
[1777947250216,40.5,80403.31,0.0,0.16208,0.0001,15.45603]
[1777947250373,40.5,80403.62,0.0,0.16211,0.0001,15.45795]
[1777947255472,40.5,80400.46,0.0,0.1618,0.0001,15.43852]
[1777947261449,40.5,80400.18,0.0,0.16178,0.0001,15.43706]
[1777947266484,40.5,80401.26,0.0,0.16189,0.0001,15.44392]
[1777947273533,40.5,80401.72,0.0,0.1619,0.0001,15.44225]
[1777947279579,40.5,80402.15,0.0,0.16194,0.0001,15.44515]
[1777947284885,40.5,80407.81,0.0,0.16249,0.0001,15.4802]
[1777947287054,40.5,80410.1,0.0,0.16271,0.0001,15.49426]
[1777947287634,40.5,80410.14,0.0,0.16271,0.0001,15.49448]
[1777947292670,40.5,80406.64,0.0,0.16238,0.0001,15.47282]
[1777947295120,40.5,80405.62,0.0,0.16228,0.0001,15.46653]
[1777947295413,40.5,80403.33,0.0,0.16206,0.0001,15.45241]
[1777947295811,40.5,80433.23,0.0,0.16495,0.0001,15.63677]
[1777947296546,40.5,80433.23,0.0,0.16495,0.0001,15.63677]
[1777947296957,40.5,80444.28,0.0,0.16602,0.0001,15.70476]
[1777947297496,40.5,80444.28,0.0,0.16602,0.0001,15.70476]
[1777947297594,40.5,80444.28,0.0,0.16602,0.0001,15.70476]
[1777947297707,40.5,80444.28,0.0,0.16602,0.0001,15.70476]
[1777947298129,40.5,80444.28,0.0,0.16602,0.0001,15.70476]
[1777947298580,40.5,80444.28,0.0,0.16602,0.0001,15.70476]
[1777947298910,40.5,80444.28,0.0,0.16602,0.0001,15.70476]
[1777947298947,40.5,80444.28,0.0,0.16602,0.0001,15.70476]
[1777947298957,40.5,80444.49,0.0,0.16605,0.0001,15.70615]
[1777947299964,40.5,80444.49,0.0,0.16605,0.0001,15.70615]
[1777947300727,40.5,80442.96,0.0,0.1659,0.0001,15.69677]
[1777947301294,40.5,80442.96,0.0,0.1659,0.0001,15.69677]
[1777947301735,40.5,80441.64,0.0,0.16577,0.0001,15.68869]
[1777947302999,40.5,80439.48,0.0,0.16556,0.0001,15.67542]
[1777947305962,40.5,80432.86,0.0,0.16492,0.0001,15.63474]
[1777947305991,40.5,80433.6,0.0,0.16499,0.0001,15.6393]
[1777947306427,40.5,80433.6,0.0,0.16499,0.0001,15.6393]
[1777947306770,40.5,80430.87,0.0,0.16473,0.0001,15.62268]
[1777947308567,40.5,80429.3,0.0,0.16458,0.0001,15.61311]
[1777947308590,40.5,80429.3,0.0,0.16458,0.0001,15.61311]
[1777947309673,40.5,80429.3,0.0,0.16458,0.0001,15.61324]
[1777947309692,40.5,80429.3,0.0,0.16458,0.0001,15.61324]
[1777947311314,40.5,80428.79,0.0,0.16453,0.0001,15.61022]
[1777947311333,40.5,80428.79,0.0,0.16453,0.0001,15.61022]
[1777947316485,40.5,80430.6,0.0,0.16472,0.0001,15.62202]
[1777947321879,40.5,80425.72,0.0,0.16425,0.0001,15.59202]
[1777947322203,40.5,80425.72,0.0,0.16425,0.0001,15.59202]
[1777947327635,40.5,80423.08,0.0,0.16398,0.0001,15.57538]
[1777947333959,40.5,80418.55,0.0,0.16349,0.0001,15.54184]
[1777947338994,40.5,80419.65,0.0,0.16359,0.0001,15.54797]
[1777947344030,40.5,80418.9,0.0,0.16351,0.0001,15.54267]
[1777947349979,40.5,80423.87,0.0,0.16399,0.0001,15.57325]
[1777947355110,40.5,80423.22,0.0,0.16391,0.0001,15.56867]
[1777947360142,40.5,80423.92,0.0,0.16398,0.0001,15.57274]
[1777947365265,40.5,80422.66,0.0,0.16385,0.0001,15.5648]
[1777947365924,40.5,80422.66,0.0,0.16385,0.0001,15.5648]
[1777947366023,40.5,80422.66,0.0,0.16385,0.0001,15.5648]
[1777947365990,40.5,80424.27,0.0,0.16401,0.0001,15.57469]
[1777947366413,40.5,80424.27,0.0,0.16401,0.0001,15.57469]
[1777947366484,40.5,80438.13,0.0,0.16535,0.0001,15.6601]
[1777947367160,40.5,80438.13,0.0,0.16535,0.0001,15.6601]
[1777947367200,40.5,80438.13,0.0,0.16535,0.0001,15.6601]
[1777947367431,40.5,80438.13,0.0,0.16535,0.0001,15.6601]
[1777947367638,40.5,80438.13,0.0,0.16535,0.0001,15.6601]
[1777947367654,40.5,80438.13,0.0,0.16535,0.0001,15.6601]
[1777947367662,40.5,80438.13,0.0,0.16535,0.0001,15.6601]
[1777947368011,40.49,80441.83,0.0,0.16571,0.0001,15.68268]
[1777947368419,40.49,80441.83,0.0,0.16571,0.0001,15.68268]
[1777947368565,40.49,80442.75,0.0,0.1658,0.0001,15.68835]
[1777947374240,40.49,80445.7,0.0,0.16607,0.0001,15.70536]
[1777947380283,40.49,80445.76,0.0,0.16606,0.0001,15.70459]
[1777947386326,40.49,80445.37,0.0,0.166,0.0001,15.70107]
[1777947392471,40.48,80443.95,0.0,0.16585,0.0001,15.69159]
[1777947394211,40.48,80442.64,0.0,0.16567,0.0001,15.67816]
[1777947394484,40.48,80442.12,0.0,0.16562,0.0001,15.67478]
[1777947400905,40.48,80438.37,0.0,0.16524,0.0001,15.65082]
[1777947402118,40.48,80428.27,0.0,0.16425,0.0001,15.58817]
[1777947402789,40.48,80428.27,0.0,0.16425,0.0001,15.58817]
[1777947403374,40.48,80424.98,0.0,0.16393,0.0001,15.56788]
[1777947403409,40.48,80424.98,0.0,0.16393,0.0001,15.56788]
[1777947404349,40.48,80425.56,0.0,0.16399,0.0001,15.57137]
[1777947404502,40.48,80428.11,0.0,0.16424,0.0001,15.5871]
[1777947410494,40.47,80429.18,0.0,0.16432,0.0001,15.59227]
[1777947415529,40.47,80433.62,0.0,0.16473,0.0001,15.61842]
[1777947420564,40.47,80432.46,0.0,0.1646,0.0001,15.61009]
[1777947425599,40.47,80432.59,0.0,0.16459,0.0001,15.60977]
[1777947430688,40.46,80433.54,0.0,0.16467,0.0001,15.61478]
[1777947432660,40.46,80433.48,0.0,0.16466,0.0001,15.61399]
[1777947432753,40.46,80433.83,0.0,0.16469,0.0001,15.61595]
[1777947438690,40.46,80435.32,0.0,0.16481,0.0001,15.6239]
[1777947443725,40.45,80441.96,0.0,0.16544,0.0001,15.66374]
[1777947449767,40.45,80441.71,0.0,0.16539,0.0001,15.6607]
[1777947450638,40.45,80441.71,0.0,0.16539,0.0001,15.6607]
[1777947450659,40.45,80441.71,0.0,0.16539,0.0001,15.6607]
[1777947456817,40.45,80437.15,0.0,0.16488,0.0001,15.62616]
[1777947457248,40.45,80437.15,0.0,0.16488,0.0001,15.62616]
[1777947458962,40.45,80437.43,0.0,0.16491,0.0001,15.62769]
[1777947459063,40.45,80437.45,0.0,0.1649,0.0001,15.62741]
[1777947464162,40.44,80438.44,0.0,0.16499,0.0001,15.63273]
[1777947464597,40.44,80438.44,0.0,0.16499,0.0001,15.63273]
[1777947464625,40.44,80438.44,0.0,0.16499,0.0001,15.63273]
[1777947467188,40.44,80438.78,0.0,0.16502,0.0001,15.63462]
[1777947467210,40.44,80438.78,0.0,0.16502,0.0001,15.63462]
[1777947467815,40.44,80438.78,0.0,0.16502,0.0001,15.63462]
[1777947467839,40.44,80438.78,0.0,0.16502,0.0001,15.63462]
[1777947473944,40.44,80438.52,0.0,0.16499,0.0001,15.63301]
[1777947473959,40.44,80438.52,0.0,0.16499,0.0001,15.63301]
[1777947479118,40.44,80439.02,0.0,0.16504,0.0001,15.6361]
[1777947479141,40.44,80439.02,0.0,0.16504,0.0001,15.6361]
[1777947489045,40.44,80427.72,0.0,0.16392,0.0001,15.56491]
[1777947494079,40.44,80425.29,0.0,0.16367,0.0001,15.54924]
[1777947499114,40.44,80424.17,0.0,0.16355,0.0001,15.54169]
[1777947504148,40.43,80422.94,0.0,0.16342,0.0001,15.53346]
[1777947504362,40.43,80422.94,0.0,0.16342,0.0001,15.53346]
[1777947504405,40.43,80422.94,0.0,0.16342,0.0001,15.53346]
[1777947505445,40.43,80423.19,0.0,0.16344,0.0001,15.53488]
[1777947505469,40.43,80423.19,0.0,0.16344,0.0001,15.53488]
[1777947511198,40.43,80413.99,0.0,0.1625,0.0001,15.4726]
[1777947517240,40.43,80414.93,0.0,0.16259,0.0001,15.47806]
[1777947523281,40.43,80415.76,0.0,0.16267,0.0001,15.48287]
[1777947528296,40.43,80415.3,0.0,0.16262,0.0001,15.47983]
[1777947531324,40.43,80413.94,0.0,0.16248,0.0001,15.47131]
[1777947531354,40.43,80413.94,0.0,0.16248,0.0001,15.47131]
[1777947531866,40.43,80413.94,0.0,0.16248,0.0001,15.47131]
[1777947533594,40.43,80408.19,0.0,0.16193,0.0001,15.43576]
[1777947533615,40.43,80408.19,0.0,0.16193,0.0001,15.43576]
[1777947533822,40.43,80408.19,0.0,0.16193,0.0001,15.43576]
[1777947533913,40.43,80408.17,0.0,0.16193,0.0001,15.43561]
[1777947534346,40.43,80408.17,0.0,0.16193,0.0001,15.43561]
[1777947534374,40.43,80408.17,0.0,0.16193,0.0001,15.43561]
[1777947535089,40.43,80408.17,0.0,0.16193,0.0001,15.43561]
[1777947535133,40.43,80408.17,0.0,0.16193,0.0001,15.43561]
[1777947537861,40.43,80407.44,0.0,0.16186,0.0001,15.43105]
[1777947537962,40.43,80407.13,0.0,0.16183,0.0001,15.42912]
[1777947543424,40.43,80406.75,0.0,0.16179,0.0001,15.42676]
[1777947548475,40.43,80405.97,0.0,0.16171,0.0001,15.42193]
[1777947549413,40.43,80405.42,0.0,0.16166,0.0001,15.41853]
[1777947549444,40.43,80405.42,0.0,0.16166,0.0001,15.41853]
[1777947555582,40.43,80404.43,0.0,0.16156,0.0001,15.41239]
[1777947556263,40.43,80403.12,0.0,0.16144,0.0001,15.40429]
[1777947558105,40.43,80403.12,0.0,0.16144,0.0001,15.40428]
[1777947558133,40.43,80401.54,0.0,0.16129,0.0001,15.39454]
[1777947563564,40.43,80400.23,0.0,0.16116,0.0001,15.38655]
[1777947568600,40.43,80398.65,0.0,0.16101,0.0001,15.37697]
[1777947572302,40.43,80398.95,0.0,0.161,0.0001,15.37412]
[1777947572330,40.43,80398.95,0.0,0.161,0.0001,15.37412]
[1777947573072,40.43,80398.95,0.0,0.161,0.0001,15.37412]
[1777947573106,40.43,80398.95,0.0,0.161,0.0001,15.37412]
[1777947576299,40.43,80397.43,0.0,0.16086,0.0001,15.3649]
[1777947576655,40.43,80397.43,0.0,0.16086,0.0001,15.3649]
[1777947578670,40.43,80383.77,0.0,0.15955,0.0001,15.28046]
[1777947583705,40.43,80384.02,0.0,0.15957,0.0001,15.28181]
[1777947588741,40.43,80385.27,0.0,0.15969,0.0001,15.28932]
[1777947593776,40.43,80386.66,0.0,0.15982,0.0001,15.29769]
[1777947598982,40.43,80387.58,0.0,0.1599,0.0001,15.3032]
[1777947604857,40.42,80390.26,0.0,0.16014,0.0001,15.31866]
[1777947609559,40.42,80390.32,0.0,0.16013,0.0001,15.31805]
[1777947609584,40.42,80390.32,0.0,0.16013,0.0001,15.31805]
[1777947609889,40.42,80386.8,0.0,0.15979,0.0001,15.29607]
[1777947611114,40.42,80386.8,0.0,0.15979,0.0001,15.29607]
[1777947611172,40.42,80386.8,0.0,0.15979,0.0001,15.29607]
[1777947612508,40.42,80384.64,0.0,0.15958,0.0001,15.28234]
[1777947612752,40.42,80384.64,0.0,0.15958,0.0001,15.28234]
[1777947612925,40.42,80385.08,0.0,0.15962,0.0001,15.28486]
[1777947617946,40.42,80385.9,0.0,0.15968,0.0001,15.289]
[1777947623987,40.42,80382.86,0.0,0.15938,0.0001,15.26924]
[1777947628030,40.41,80372.96,0.0,0.15843,0.0001,15.2076]
[1777947633051,40.41,80366.49,0.0,0.15777,9e-05,15.16245]
[1777947638087,40.41,80364.7,0.0,0.15759,9e-05,15.15102]
[1777947643122,40.41,80360.34,0.0,0.15717,9e-05,15.12361]
[1777947648156,40.41,80357.78,0.0,0.15692,9e-05,15.10734]
[1777947653193,40.41,80364.2,0.0,0.15752,9e-05,15.1463]
[1777947658228,40.41,80368.7,0.0,0.15793,9e-05,15.1733]
[1777947663263,40.4,80373.37,0.0,0.15836,0.0001,15.20118]
[1777947668298,40.4,80376.31,0.0,0.15862,0.0001,15.21836]
[1777947673333,40.4,80380.86,0.0,0.15904,0.0001,15.24553]
[1777947678369,40.4,80382.67,0.0,0.1592,0.0001,15.25577]
[1777947683403,40.39,80386.1,0.0,0.15951,0.0001,15.27605]
[1777947688438,40.39,80385.32,0.0,0.15942,0.0001,15.27032]
[1777947693472,40.39,80386.1,0.0,0.15945,0.0001,15.2696]
[1777947698508,40.39,80388.3,0.0,0.15965,0.0001,15.28249]
[1777947703834,40.39,80389.27,0.0,0.15973,0.0001,15.28792]
[1777947709585,40.38,80378.67,0.0,0.15871,0.0001,15.22182]
[1777947714620,40.38,80379.46,0.0,0.15878,0.0001,15.2263]
[1777947719655,40.38,80377.77,0.0,0.15861,0.0001,15.21537]
[1777947724690,40.38,80378.01,0.0,0.15863,0.0001,15.21642]
[1777947729988,40.38,80384.92,0.0,0.15928,0.0001,15.25867]
[1777947736303,40.38,80384.0,0.0,0.15917,0.0001,15.2518]
[1777947741809,40.38,80383.5,0.0,0.15911,0.0001,15.24801]
[1777947746845,40.37,80383.67,0.0,0.15912,0.0001,15.24836]
[1777947751879,40.37,80385.34,0.0,0.15923,0.0001,15.2532]
[1777947756914,40.37,80385.15,0.0,0.1592,0.0001,15.25133]
[1777947761949,40.37,80382.81,0.0,0.15896,0.0001,15.23625]
[1777947766984,40.37,80383.37,0.0,0.15901,0.0001,15.23913]
[1777947772020,40.37,80384.06,0.0,0.15907,0.0001,15.2428]
[1777947778736,40.36,80383.26,0.0,0.15898,0.0001,15.23727]
[1777947778822,40.36,80383.26,0.0,0.15898,0.0001,15.23727]
[1777947779130,40.36,80383.26,0.0,0.15898,0.0001,15.23727]
[1777947779475,40.36,80391.8,0.0,0.15979,0.0001,15.28975]
[1777947782091,40.36,80405.62,0.0,0.16111,0.0001,15.37482]
[1777947786469,40.36,80407.8,0.0,0.16131,0.0001,15.38742]
[1777947786767,40.36,80407.19,0.0,0.16125,0.0001,15.38355]
[1777947787126,40.36,80407.24,0.0,0.16125,0.0001,15.38376]
[1777947788788,40.36,80406.91,0.0,0.16122,0.0001,15.38162]
[1777947789140,40.36,80406.46,0.0,0.16117,0.0001,15.37874]
[1777947794178,40.36,80404.69,0.0,0.16099,0.0001,15.36716]
[1777947799211,40.35,80404.22,0.0,0.16092,0.0001,15.36294]
[1777947804244,40.35,80408.45,0.0,0.16132,0.0001,15.3882]
[1777947809281,40.35,80409.63,0.0,0.16142,0.0001,15.39474]
[1777947814316,40.35,80412.11,0.0,0.1616,0.0001,15.40426]
[1777947819351,40.34,80413.0,0.0,0.16167,0.0001,15.40889]
[1777947824387,40.34,80413.37,0.0,0.1617,0.0001,15.41029]
[1777947831437,40.34,80413.98,0.0,0.16173,0.0001,15.4128]
[1777947836469,40.34,80411.35,0.0,0.16147,0.0001,15.39564]
[1777947841505,40.33,80412.95,0.0,0.16161,0.0001,15.40474]
[1777947846540,40.33,80418.31,0.0,0.16211,0.0001,15.43699]
[1777947851575,40.33,80418.02,0.0,0.16206,0.0001,15.43407]
[1777947857145,40.33,80422.52,0.0,0.16248,0.0001,15.46083]
[1777947862652,40.32,80423.11,0.0,0.16252,0.0001,15.46313]
[1777947869090,40.32,80423.6,0.0,0.16255,0.0001,15.4653]
[1777947872617,40.32,80428.44,0.0,0.16296,0.0001,15.48937]
[1777947872722,40.32,80428.83,0.0,0.163,0.0001,15.49171]
[1777947878540,40.32,80426.47,0.0,0.16277,0.0001,15.47682]
[1777947879833,40.32,80425.55,0.0,0.16268,0.0001,15.471]
[1777947880340,40.32,80425.55,0.0,0.16268,0.0001,15.471]
[1777947880440,40.32,80430.04,0.0,0.16311,0.0001,15.49868]
[1777947881786,40.32,80430.04,0.0,0.16311,0.0001,15.49868]
[1777947881813,40.32,80430.04,0.0,0.16311,0.0001,15.49868]
[1777947881827,40.32,80430.04,0.0,0.16311,0.0001,15.49868]
[1777947881890,40.32,80430.58,0.0,0.16316,0.0001,15.50194]
[1777947887055,40.31,80430.03,0.0,0.1631,0.0001,15.49818]
[1777947887074,40.31,80430.03,0.0,0.1631,0.0001,15.49818]
[1777947887726,40.31,80430.48,0.0,0.16314,0.0001,15.50088]
[1777947887755,40.31,80430.48,0.0,0.16314,0.0001,15.50088]
[1777947889416,40.31,80430.48,0.0,0.16314,0.0001,15.50079]
[1777947889442,40.31,80430.48,0.0,0.16314,0.0001,15.50079]
[1777947890699,40.31,80430.37,0.0,0.16313,0.0001,15.49992]
[1777947890722,40.31,80430.37,0.0,0.16313,0.0001,15.49992]
[1777947891941,40.31,80430.37,0.0,0.16313,0.0001,15.49981]
[1777947892556,40.31,80430.34,0.0,0.16312,0.0001,15.49943]
[1777947892758,40.31,80430.34,0.0,0.16312,0.0001,15.49943]
[1777947892977,40.31,80443.71,0.0,0.16442,0.0001,15.58223]
[1777947893689,40.31,80443.71,0.0,0.16442,0.0001,15.58223]
[1777947893720,40.31,80443.71,0.0,0.16442,0.0001,15.58223]
[1777947894323,40.31,80443.71,0.0,0.16442,0.0001,15.58223]
[1777947894359,40.31,80443.71,0.0,0.16442,0.0001,15.58223]
[1777947894468,40.31,80451.09,0.0,0.16514,0.0001,15.62783]
[1777947896025,40.31,80450.67,0.0,0.1651,0.0001,15.62516]
[1777947896112,40.31,80450.67,0.0,0.1651,0.0001,15.62516]
[1777947896405,40.31,80450.67,0.0,0.1651,0.0001,15.62516]
[1777947896449,40.31,80450.67,0.0,0.1651,0.0001,15.62516]
[1777947896461,40.31,80451.16,0.0,0.16515,0.0001,15.6282]
[1777947897362,40.31,80451.16,0.0,0.16515,0.0001,15.6282]
[1777947897417,40.31,80455.36,0.0,0.16556,0.0001,15.65414]
[1777947898059,40.31,80455.36,0.0,0.16556,0.0001,15.65414]
[1777947898086,40.31,80455.36,0.0,0.16556,0.0001,15.65414]
[1777947898599,40.31,80455.36,0.0,0.16556,0.0001,15.65414]
[1777947898605,40.31,80457.68,0.0,0.16578,0.0001,15.66834]
[1777947898625,40.31,80457.68,0.0,0.16578,0.0001,15.66834]
[1777947899305,40.31,80457.35,0.0,0.16575,0.0001,15.66629]
[1777947900365,40.31,80457.35,0.0,0.16575,0.0001,15.66629]
[1777947900402,40.31,80457.35,0.0,0.16575,0.0001,15.66629]
[1777947900411,40.31,80460.26,0.0,0.16604,0.0001,15.68418]
[1777947901579,40.31,80460.26,0.0,0.16604,0.0001,15.68418]
[1777947901610,40.31,80460.26,0.0,0.16604,0.0001,15.68418]
[1777947901926,40.31,80467.95,0.0,0.16679,0.0001,15.73156]
[1777947907556,40.31,80474.94,0.0,0.16747,0.0001,15.77452]
[1777947912645,40.31,80473.74,0.0,0.16735,0.0001,15.76675]
[1777947916222,40.31,80474.82,0.0,0.16746,0.0001,15.77352]
[1777947916315,40.31,80474.92,0.0,0.16747,0.0001,15.77418]
[1777947920150,40.31,80483.54,0.0,0.16832,0.0001,15.82765]
[1777947920192,40.31,80483.54,0.0,0.16832,0.0001,15.82765]
[1777947920243,40.31,80490.3,0.0,0.16899,0.0001,15.86945]
[1777947921076,40.31,80490.3,0.0,0.16899,0.0001,15.86945]
[1777947921196,40.31,80490.3,0.0,0.16899,0.0001,15.86945]
[1777947921348,40.31,80490.29,0.0,0.16899,0.0001,15.86929]
[1777947923254,40.31,80490.29,0.0,0.16899,0.0001,15.86929]
[1777947923277,40.31,80490.29,0.0,0.16899,0.0001,15.86929]
[1777947923394,40.31,80504.43,0.0,0.17039,0.0001,15.95658]
[1777947924241,40.31,80504.43,0.0,0.17039,0.0001,15.95658]
[1777947924383,40.31,80504.43,0.0,0.17039,0.0001,15.95658]
[1777947924408,40.31,80504.43,0.0,0.17039,0.0001,15.95658]
[1777947924510,40.31,80504.04,0.0,0.17035,0.0001,15.95401]
[1777947926117,40.31,80505.94,0.0,0.17054,0.0001,15.96571]
[1777947926141,40.31,80505.94,0.0,0.17054,0.0001,15.96571]
[1777947926230,40.31,80510.8,0.0,0.17103,0.0001,15.9957]
[1777947932143,40.31,80514.49,0.0,0.17135,0.0001,16.01309]
[1777947936404,40.31,80514.55,0.0,0.17135,0.0001,16.01323]
[1777947936427,40.31,80514.55,0.0,0.17135,0.0001,16.01323]
[1777947936468,40.31,80514.71,0.0,0.17136,0.0001,16.01415]
[1777947942133,40.3,80513.79,0.0,0.17127,0.0001,16.00815]
[1777947947410,40.3,80509.85,0.0,0.17087,0.0001,15.98355]
[1777947953293,40.31,80501.51,0.0,0.17005,0.0001,15.93257]
[1777947958485,40.31,80503.92,0.0,0.1703,0.0001,15.94812]
[1777947963727,40.31,80506.7,0.0,0.17059,0.0001,15.96639]
[1777947964920,40.31,80507.06,0.0,0.17063,0.0001,15.9687]
[1777947964950,40.31,80507.06,0.0,0.17063,0.0001,15.9687]
[1777947965401,40.31,80507.06,0.0,0.17063,0.0001,15.96879]
[1777947968846,40.31,80513.9,0.0,0.17132,0.0001,16.01123]
[1777947969404,40.31,80515.75,0.0,0.1715,0.0001,16.0227]
[1777947974439,40.31,80516.67,0.0,0.1716,0.0001,16.02849]
[1777947976168,40.31,80516.67,0.0,0.1716,0.0001,16.02849]
[1777947976200,40.31,80516.67,0.0,0.1716,0.0001,16.02849]
[1777947976659,40.31,80516.67,0.0,0.1716,0.0001,16.02849]
[1777947976683,40.31,80516.67,0.0,0.1716,0.0001,16.02849]
[1777947976452,40.31,80516.24,0.0,0.17155,0.0001,16.02586]
[1777947977460,40.31,80515.91,0.0,0.17152,0.0001,16.02384]
[1777947980925,40.31,80514.02,0.0,0.17133,0.0001,16.0122]
[1777947980949,40.31,80514.02,0.0,0.17133,0.0001,16.0122]
[1777947981488,40.31,80513.88,0.0,0.17132,0.0001,16.01136]
[1777947982422,40.31,80513.88,0.0,0.17132,0.0001,16.01136]
[1777947982457,40.31,80513.88,0.0,0.17132,0.0001,16.01136]
[1777947982500,40.31,80509.48,0.0,0.17088,0.0001,15.98416]
[1777947983060,40.31,80509.48,0.0,0.17088,0.0001,15.98416]
[1777947983093,40.31,80509.48,0.0,0.17088,0.0001,15.98416]
[1777947983502,40.31,80509.48,0.0,0.17088,0.0001,15.9842]
[1777947983736,40.31,80509.48,0.0,0.17088,0.0001,15.9842]
[1777947984885,40.31,80509.5,0.0,0.17088,0.0001,15.98438]
[1777947987873,40.31,80508.65,0.0,0.1708,0.0001,15.9793]
[1777947989094,40.31,80508.12,0.0,0.17075,0.0001,15.976]
[1777947989544,40.31,80507.83,0.0,0.17072,0.0001,15.97419]
[1777947993572,40.31,80500.86,0.0,0.16998,0.0001,15.92627]
[1777947996417,40.31,80496.21,0.0,0.16952,0.0001,15.89758]
[1777947996442,40.31,80496.21,0.0,0.16952,0.0001,15.89758]
[1777948001628,40.31,80492.36,0.0,0.16915,0.0001,15.87414]
[1777948006665,40.31,80490.33,0.0,0.16895,0.0001,15.86185]
[1777948011700,40.32,80491.79,0.0,0.1691,0.0001,15.87112]
[1777948015121,40.32,80491.28,0.0,0.16905,0.0001,15.86807]
[1777948015417,40.32,80491.28,0.0,0.16905,0.0001,15.86807]
[1777948015432,40.32,80491.28,0.0,0.16905,0.0001,15.86807]
[1777948015727,40.32,80490.6,0.0,0.16898,0.0001,15.86391]
[1777948017013,40.32,80488.83,0.0,0.16881,0.0001,15.853]
[1777948017045,40.32,80488.83,0.0,0.16881,0.0001,15.853]
[1777948017433,40.32,80488.83,0.0,0.16881,0.0001,15.853]
[1777948017513,40.32,80487.86,0.0,0.16871,0.0001,15.84706]
[1777948018206,40.32,80487.86,0.0,0.16871,0.0001,15.84706]
[1777948018236,40.32,80487.86,0.0,0.16871,0.0001,15.84706]
[1777948020638,40.32,80487.75,0.0,0.1687,0.0001,15.84651]
[1777948021044,40.32,80487.89,0.0,0.16872,0.0001,15.84744]
[1777948021767,40.32,80487.1,0.0,0.16864,0.0001,15.84261]
[1777948021926,40.32,80487.1,0.0,0.16864,0.0001,15.84261]
[1777948021960,40.32,80487.1,0.0,0.16864,0.0001,15.84261]
[1777948021976,40.32,80487.1,0.0,0.16864,0.0001,15.84261]
[1777948021992,40.32,80487.1,0.0,0.16864,0.0001,15.84261]
[1777948028686,40.32,80480.22,0.0,0.16797,0.0001,15.80047]
[1777948034777,40.32,80479.58,0.0,0.16791,0.0001,15.79708]
[1777948036900,40.32,80464.31,0.0,0.16641,0.0001,15.70302]
[1777948040907,40.32,80473.7,0.0,0.16735,0.0001,15.76192]
[1777948045941,40.32,80472.03,0.0,0.1672,0.0001,15.75229]
[1777948050979,40.33,80469.34,0.0,0.16694,0.0001,15.73622]
[1777948056019,40.33,80469.19,0.0,0.1669,0.0001,15.73107]
[1777948061053,40.33,80470.14,0.0,0.167,0.0001,15.73754]
[1777948066088,40.33,80469.38,0.0,0.16694,0.0001,15.73342]
[1777948071124,40.33,80468.98,0.0,0.16691,0.0001,15.7315]
[1777948077166,40.33,80468.91,0.0,0.16691,0.0001,15.73176]
[1777948082204,40.34,80468.68,0.0,0.1669,0.0001,15.7309]
[1777948087601,40.34,80468.91,0.0,0.16693,0.0001,15.73287]
[1777948093279,40.34,80470.16,0.0,0.16706,0.0001,15.74127]
[1777948098312,40.34,80470.29,0.0,0.16708,0.0001,15.74253]
[1777948103347,40.34,80470.42,0.0,0.1671,0.0001,15.74379]
[1777948108381,40.34,80469.23,0.0,0.16699,0.0001,15.73689]
[1777948113417,40.34,80468.53,0.0,0.16689,0.0001,15.7282]
[1777948118452,40.35,80467.16,0.0,0.16677,0.0001,15.72032]
[1777948123487,40.35,80472.49,0.0,0.1673,0.0001,15.75389]
[1777948126741,40.35,80471.99,0.0,0.16726,0.0001,15.75099]
[1777948126747,40.35,80471.99,0.0,0.16726,0.0001,15.75099]
[1777948126806,40.35,80471.73,0.0,0.16723,0.0001,15.74949]
[1777948131831,40.35,80471.82,0.0,0.16725,0.0001,15.75045]
[1777948132368,40.35,80471.62,0.0,0.16723,0.0001,15.74931]
[1777948132795,40.35,80471.62,0.0,0.16723,0.0001,15.74931]
[1777948132862,40.35,80470.92,0.0,0.16716,0.0001,15.74508]
[1777948138592,40.35,80468.04,0.0,0.16689,0.0001,15.72794]
[1777948141474,40.35,80465.3,0.0,0.16662,0.0001,15.71126]
[1777948142032,40.35,80457.28,0.0,0.16584,0.0001,15.66182]
[1777948145582,40.35,80455.5,0.0,0.16568,0.0001,15.65157]
[1777948146982,40.36,80454.73,0.0,0.16561,0.0001,15.64736]
[1777948147905,40.36,80455.72,0.0,0.16571,0.0001,15.65377]
[1777948148407,40.36,80455.72,0.0,0.16571,0.0001,15.65377]
[1777948148409,40.36,80455.72,0.0,0.16571,0.0001,15.65377]
[1777948148433,40.36,80455.72,0.0,0.16571,0.0001,15.65377]
[1777948148718,40.36,80454.46,0.0,0.16559,0.0001,15.64629]
[1777948153378,40.36,80455.49,0.0,0.1657,0.0001,15.6532]
[1777948153394,40.36,80455.49,0.0,0.1657,0.0001,15.6532]
[1777948153828,40.36,80455.73,0.0,0.16573,0.0001,15.65483]
[1777948153980,40.36,80455.73,0.0,0.16573,0.0001,15.65483]
[1777948154000,40.36,80455.73,0.0,0.16573,0.0001,15.65483]
[1777948154705,40.36,80455.73,0.0,0.16573,0.0001,15.65497]
[1777948155874,40.36,80455.73,0.0,0.16573,0.0001,15.65497]
[1777948155888,40.36,80455.73,0.0,0.16573,0.0001,15.65497]
[1777948155905,40.36,80455.73,0.0,0.16573,0.0001,15.65497]
[1777948155907,40.36,80455.73,0.0,0.16573,0.0001,15.65497]
[1777948156390,40.36,80455.75,0.0,0.16574,0.0001,15.65525]
[1777948156431,40.36,80455.75,0.0,0.16574,0.0001,15.65525]
[1777948156434,40.36,80455.89,0.0,0.16575,0.0001,15.65626]
[1777948161757,40.36,80457.27,0.0,0.1659,0.0001,15.66556]
[1777948166791,40.36,80458.66,0.0,0.16605,0.0001,15.67492]
[1777948171825,40.37,80457.86,0.0,0.16594,0.0001,15.66594]
[1777948176860,40.37,80458.77,0.0,0.16605,0.0001,15.6724]
[1777948178874,40.37,80468.79,0.0,0.16704,0.0001,15.73463]
[1777948183913,40.37,80463.02,0.0,0.16648,0.0001,15.69939]
[1777948188947,40.37,80460.03,0.0,0.1662,0.0001,15.68178]
[1777948193981,40.37,80464.32,0.0,0.16663,0.0001,15.7091]
[1777948199576,40.38,80464.76,0.0,0.16669,0.0001,15.71266]
[1777948205066,40.38,80470.16,0.0,0.16723,0.0001,15.74655]
[1777948210099,40.38,80469.03,0.0,0.16712,0.0001,15.73994]
[1777948215134,40.38,80467.84,0.0,0.16701,0.0001,15.73295]
[1777948220169,40.38,80466.91,0.0,0.16693,0.0001,15.72761]
[1777948225206,40.38,80468.51,0.0,0.16709,0.0001,15.73793]
[1777948227947,40.38,80467.71,0.0,0.16702,0.0001,15.73305]
[1777948227984,40.38,80467.33,0.0,0.16698,0.0001,15.73085]
[1777948233200,40.38,80471.26,0.0,0.16737,0.0001,15.75547]
[1777948239861,40.39,80472.23,0.0,0.16747,0.0001,15.75897]
[1777948245488,40.39,80469.06,0.0,0.16716,0.0001,15.73985]
[1777948251388,40.39,80478.46,0.0,0.16811,0.0001,15.79876]
[1777948253004,40.39,80478.46,0.0,0.16811,0.0001,15.79876]
[1777948255013,40.39,80476.56,0.0,0.16793,0.0001,15.7875]
[1777948255051,40.39,80476.56,0.0,0.16793,0.0001,15.7875]
[1777948255793,40.4,80472.03,0.0,0.16749,0.0001,15.75998]
[1777948256303,40.4,80472.03,0.0,0.16749,0.0001,15.75998]
[1777948256340,40.4,80472.03,0.0,0.16749,0.0001,15.75998]
[1777948256387,40.4,80472.03,0.0,0.16749,0.0001,15.75998]
[1777948256422,40.4,80472.03,0.0,0.16749,0.0001,15.75998]
[1777948258315,40.4,80473.08,0.0,0.1676,0.0001,15.76699]
[1777948258741,40.4,80473.08,0.0,0.1676,0.0001,15.76725]
[1777948266492,40.4,80476.98,0.0,0.16802,0.0001,15.79331]
[1777948271527,40.41,80477.66,0.0,0.16811,0.0001,15.79871]
[1777948272303,40.41,80477.66,0.0,0.16811,0.0001,15.79871]
[1777948272321,40.41,80477.66,0.0,0.16811,0.0001,15.79871]
[1777948272535,40.41,80477.65,0.0,0.16811,0.0001,15.79888]
[1777948273326,40.41,80477.65,0.0,0.16811,0.0001,15.79888]
[1777948273361,40.41,80477.65,0.0,0.16811,0.0001,15.79888]
[1777948273772,40.41,80477.65,0.0,0.16811,0.0001,15.79888]
[1777948273782,40.41,80477.65,0.0,0.16811,0.0001,15.79888]
[1777948274516,40.41,80475.42,0.0,0.16789,0.0001,15.78534]
[1777948274532,40.41,80475.42,0.0,0.16789,0.0001,15.78534]
[1777948274599,40.41,80475.98,0.0,0.16795,0.0001,15.78879]
[1777948280605,40.41,80475.84,0.0,0.16796,0.0001,15.78961]
[1777948285641,40.42,80475.99,0.0,0.168,0.0001,15.7917]
[1777948291681,40.42,80479.65,0.0,0.16834,0.0001,15.81071]
[1777948296717,40.42,80484.2,0.0,0.1688,0.0001,15.83964]
[1777948301754,40.42,80483.21,0.0,0.16872,0.0001,15.83425]
[1777948306788,40.42,80480.43,0.0,0.16845,0.0001,15.81767]
[1777948311827,40.43,80479.9,0.0,0.16841,0.0001,15.81495]
[1777948316859,40.43,80478.15,0.0,0.16824,0.0001,15.80453]
[1777948319743,40.43,80477.61,0.0,0.16819,0.0001,15.80133]
[1777948319803,40.43,80477.61,0.0,0.16819,0.0001,15.80133]
[1777948319881,40.43,80476.94,0.0,0.16813,0.0001,15.79726]
[1777948320273,40.43,80476.94,0.0,0.16813,0.0001,15.79726]
[1777948320294,40.43,80476.94,0.0,0.16813,0.0001,15.79726]
[1777948320994,40.43,80476.94,0.0,0.16813,0.0001,15.79726]
[1777948321018,40.43,80476.94,0.0,0.16813,0.0001,15.79726]
[1777948321093,40.43,80455.17,0.0,0.16598,0.0001,15.66293]
[1777948321646,40.43,80455.17,0.0,0.16598,0.0001,15.66293]
[1777948323095,40.43,80455.82,0.0,0.16605,0.0001,15.66712]
[1777948323908,40.43,80456.43,0.0,0.16612,0.0001,15.67138]
[1777948325568,40.43,80456.45,0.0,0.16612,0.0001,15.6716]
[1777948325578,40.43,80456.45,0.0,0.16612,0.0001,15.6716]
[1777948325922,40.43,80457.23,0.0,0.1662,0.0001,15.67653]
[1777948328172,40.43,80459.9,0.0,0.16647,0.0001,15.69323]
[1777948328184,40.43,80459.9,0.0,0.16647,0.0001,15.69323]
[1777948328695,40.43,80459.9,0.0,0.16647,0.0001,15.69323]
[1777948328721,40.43,80459.9,0.0,0.16647,0.0001,15.69323]
[1777948332706,40.43,80463.64,0.0,0.16685,0.0001,15.71731]
[1777948332738,40.43,80463.64,0.0,0.16685,0.0001,15.71731]
[1777948332971,40.43,80463.22,0.0,0.16681,0.0001,15.71496]
[1777948338006,40.44,80465.37,0.0,0.16704,0.0001,15.72948]
[1777948343041,40.44,80463.29,0.0,0.16686,0.0001,15.7179]
[1777948343666,40.44,80463.29,0.0,0.16686,0.0001,15.7179]
[1777948343694,40.44,80463.29,0.0,0.16686,0.0001,15.7179]
[1777948344048,40.44,80463.21,0.0,0.16686,0.0001,15.71769]
[1777948349083,40.45,80464.38,0.0,0.167,0.0001,15.72631]
[1777948354118,40.45,80466.27,0.0,0.16717,0.0001,15.73455]
[1777948358301,40.45,80467.98,0.0,0.16735,0.0001,15.7462]
[1777948358332,40.45,80467.98,0.0,0.16735,0.0001,15.7462]
[1777948359153,40.45,80470.48,0.0,0.1676,0.0001,15.76189]
[1777948359391,40.45,80470.48,0.0,0.1676,0.0001,15.76189]
[1777948359423,40.45,80470.48,0.0,0.1676,0.0001,15.76189]
[1777948360160,40.45,80470.7,0.0,0.16763,0.0001,15.7635]
[1777948363611,40.45,80468.98,0.0,0.16747,0.0001,15.75339]
[1777948363624,40.45,80468.98,0.0,0.16747,0.0001,15.75339]
[1777948363712,40.46,80468.5,0.0,0.16743,0.0001,15.75098]
[1777948365545,40.46,80468.5,0.0,0.16743,0.0001,15.75098]
[1777948365641,40.46,80469.6,0.0,0.16755,0.0001,15.7583]
[1777948366776,40.46,80469.6,0.0,0.16755,0.0001,15.7583]
[1777948366795,40.46,80469.6,0.0,0.16755,0.0001,15.7583]
[1777948366877,40.46,80469.08,0.0,0.1675,0.0001,15.75536]
[1777948369581,40.46,80469.08,0.0,0.1675,0.0001,15.75563]
[1777948369609,40.46,80469.08,0.0,0.1675,0.0001,15.75563]
[1777948369682,40.46,80468.7,0.0,0.16748,0.0001,15.75382]
[1777948371715,40.46,80467.48,0.0,0.16736,0.0001,15.74657]
[1777948371742,40.46,80467.48,0.0,0.16736,0.0001,15.74657]
[1777948371816,40.46,80468.38,0.0,0.16745,0.0001,15.7524]
[1777948374577,40.46,80469.32,0.0,0.16756,0.0001,15.75875]
[1777948374595,40.46,80469.32,0.0,0.16756,0.0001,15.75875]
[1777948374696,40.46,80470.88,0.0,0.16771,0.0001,15.7686]
[1777948376263,40.46,80470.88,0.0,0.16771,0.0001,15.7686]
[1777948376278,40.46,80470.88,0.0,0.16771,0.0001,15.7686]
[1777948376719,40.46,80470.88,0.0,0.16771,0.0001,15.7686]
[1777948376754,40.46,80470.88,0.0,0.16771,0.0001,15.7686]
[1777948377111,40.46,80470.88,0.0,0.16771,0.0001,15.7686]
[1777948377136,40.46,80470.88,0.0,0.16771,0.0001,15.7686]
[1777948377679,40.47,80470.4,0.0,0.16767,0.0001,15.76607]
[1777948377698,40.47,80470.4,0.0,0.16767,0.0001,15.76607]
[1777948378096,40.47,80470.4,0.0,0.16767,0.0001,15.76607]
[1777948378112,40.47,80470.4,0.0,0.16767,0.0001,15.76607]
[1777948379003,40.47,80470.28,0.0,0.16767,0.0001,15.76577]
[1777948379257,40.47,80470.28,0.0,0.16767,0.0001,15.76577]
[1777948379290,40.47,80470.28,0.0,0.16767,0.0001,15.76577]
[1777948379667,40.47,80470.28,0.0,0.16767,0.0001,15.76577]
[1777948379701,40.47,80470.28,0.0,0.16767,0.0001,15.76577]
[1777948385335,40.47,80469.48,0.0,0.16759,0.0001,15.76105]
[1777948386433,40.47,80469.48,0.0,0.16759,0.0001,15.76105]
[1777948386448,40.47,80469.48,0.0,0.16759,0.0001,15.76105]
[1777948386491,40.47,80469.21,0.0,0.16757,0.0001,15.75943]
[1777948392384,40.47,80468.41,0.0,0.16749,0.0001,15.75474]
[1777948397420,40.47,80467.04,0.0,0.16736,0.0001,15.74651]
[1777948402454,40.47,80465.93,0.0,0.16725,0.0001,15.73989]
[1777948407489,40.47,80465.81,0.0,0.16725,0.0001,15.73939]
[1777948412524,40.47,80464.9,0.0,0.16712,0.0001,15.72919]
[1777948418225,40.47,80460.76,0.0,0.16672,0.0001,15.70392]
[1777948418307,40.47,80460.76,0.0,0.16672,0.0001,15.70392]
[1777948420188,40.47,80454.07,0.0,0.16606,0.0001,15.66264]
[1777948421157,40.47,80451.99,0.0,0.16586,0.0001,15.64995]
[1777948426627,40.47,80448.32,0.0,0.16551,0.0001,15.62779]
[1777948431999,40.47,80448.4,0.0,0.16552,0.0001,15.62864]
[1777948433671,40.47,80457.85,0.0,0.16645,0.0001,15.68707]
[1777948436364,40.47,80461.0,0.0,0.16676,0.0001,15.70644]
[1777948436397,40.47,80461.0,0.0,0.16676,0.0001,15.70644]
[1777948436692,40.47,80460.69,0.0,0.16673,0.0001,15.70451]
[1777948437701,40.47,80460.69,0.0,0.16673,0.0001,15.70451]
[1777948437733,40.47,80460.69,0.0,0.16673,0.0001,15.70451]
[1777948437804,40.47,80461.37,0.0,0.1668,0.0001,15.70868]
[1777948438496,40.47,80461.37,0.0,0.1668,0.0001,15.70868]
[1777948438510,40.47,80461.37,0.0,0.1668,0.0001,15.70868]
[1777948438706,40.47,80461.37,0.0,0.1668,0.0001,15.70865]
[1777948443742,40.47,80460.79,0.0,0.16674,0.0001,15.70494]
[1777948444580,40.47,80460.79,0.0,0.16674,0.0001,15.70494]
[1777948444599,40.47,80460.79,0.0,0.16674,0.0001,15.70494]
[1777948444748,40.47,80460.74,0.0,0.16673,0.0001,15.70461]
[1777948446764,40.47,80456.17,0.0,0.16628,0.0001,15.67643]
[1777948446791,40.47,80456.17,0.0,0.16628,0.0001,15.67643]
[1777948446831,40.47,80455.28,0.0,0.1662,0.0001,15.67097]
[1777948451652,40.47,80461.66,0.0,0.16682,0.0001,15.7102]
[1777948451668,40.47,80461.66,0.0,0.16682,0.0001,15.7102]
[1777948451805,40.47,80461.66,0.0,0.16682,0.0001,15.71016]
[1777948452388,40.47,80461.66,0.0,0.16682,0.0001,15.71016]
[1777948452415,40.47,80461.66,0.0,0.16682,0.0001,15.71016]
[1777948452808,40.47,80461.34,0.0,0.16679,0.0001,15.70814]
[1777948456560,40.47,80461.93,0.0,0.16684,0.0001,15.71162]
[1777948456590,40.47,80461.93,0.0,0.16684,0.0001,15.71162]
[1777948456836,40.47,80461.61,0.0,0.16681,0.0001,15.7096]
[1777948461998,40.47,80459.28,0.0,0.16658,0.0001,15.6951]
[1777948469929,40.47,80457.39,0.0,0.16639,0.0001,15.68321]
[1777948474961,40.47,80455.37,0.0,0.16615,0.0001,15.66591]
[1777948479997,40.47,80454.35,0.0,0.16605,0.0001,15.65969]
[1777948485032,40.47,80455.61,0.0,0.16618,0.0001,15.66757]
[1777948490458,40.47,80451.35,0.0,0.16576,0.0001,15.64138]
[1777948497116,40.47,80449.4,0.0,0.16558,0.0001,15.62986]
[1777948499092,40.47,80454.83,0.0,0.16611,0.0001,15.66341]
[1777948499168,40.47,80471.45,0.0,0.16775,0.0001,15.76593]
[1777948500096,40.47,80471.45,0.0,0.16775,0.0001,15.76593]
[1777948500128,40.47,80471.45,0.0,0.16775,0.0001,15.76593]
[1777948500178,40.47,80470.9,0.0,0.16769,0.0001,15.76246]
[1777948506874,40.47,80470.83,0.0,0.16769,0.0001,15.76218]
[1777948506893,40.47,80470.83,0.0,0.16769,0.0001,15.76218]
[1777948507186,40.47,80470.49,0.0,0.16766,0.0001,15.7602]
[1777948507458,40.47,80470.49,0.0,0.16766,0.0001,15.7602]
[1777948507494,40.47,80470.49,0.0,0.16766,0.0001,15.7602]
[1777948508269,40.47,80470.49,0.0,0.16766,0.0001,15.7602]
[1777948508286,40.47,80470.49,0.0,0.16766,0.0001,15.7602]
[1777948508195,40.47,80469.97,0.0,0.16761,0.0001,15.75705]
[1777948509296,40.47,80468.86,0.0,0.1675,0.0001,15.75025]
[1777948515242,40.47,80480.42,0.0,0.16865,0.0001,15.8219]
[1777948520276,40.48,80480.85,0.0,0.16869,0.0001,15.82493]
[1777948525312,40.48,80478.5,0.0,0.16847,0.0001,15.81072]
[1777948530347,40.48,80482.46,0.0,0.16886,0.0001,15.83522]
[1777948534895,40.48,80491.67,0.0,0.16973,0.0001,15.88708]
[1777948535726,40.48,80491.8,0.0,0.16974,0.0001,15.88779]
[1777948535759,40.48,80491.8,0.0,0.16974,0.0001,15.88779]
[1777948535770,40.48,80491.35,0.0,0.1697,0.0001,15.88492]
[1777948540426,40.47,80500.87,0.0,0.17064,0.0001,15.94314]
[1777948545453,40.47,80498.39,0.0,0.17038,0.0001,15.92732]
[1777948550486,40.47,80496.69,0.0,0.17021,0.0001,15.91653]
[1777948553576,40.47,80495.49,0.0,0.17009,0.0001,15.90901]
[1777948553611,40.47,80495.49,0.0,0.17009,0.0001,15.90901]
[1777948554087,40.47,80495.49,0.0,0.17009,0.0001,15.90901]
[1777948554123,40.47,80495.49,0.0,0.17009,0.0001,15.90901]
[1777948562148,40.47,80496.75,0.0,0.17019,0.0001,15.91553]
[1777948568329,40.47,80501.0,0.0,0.1706,0.0001,15.94115]
[1777948569580,40.47,80501.52,0.0,0.17065,0.0001,15.94397]
[1777948569596,40.47,80501.52,0.0,0.17065,0.0001,15.94397]
[1777948569608,40.47,80501.52,0.0,0.17065,0.0001,15.94397]
[1777948569947,40.47,80512.13,0.0,0.1717,0.0001,16.00904]
[1777948574952,40.46,80515.97,0.0,0.17208,0.0001,16.03221]
[1777948578894,40.46,80516.4,0.0,0.17212,0.0001,16.03447]
[1777948578907,40.46,80516.4,0.0,0.17212,0.0001,16.03447]
[1777948578994,40.46,80515.51,0.0,0.17202,0.0001,16.0286]
[1777948584726,40.46,80517.81,0.0,0.17224,0.0001,16.04188]
[1777948588821,40.46,80519.79,0.0,0.17243,0.0001,16.05373]
[1777948589135,40.46,80519.79,0.0,0.17243,0.0001,16.05373]
[1777948589329,40.46,80521.06,0.0,0.17256,0.0001,16.0615]
[1777948590088,40.46,80521.06,0.0,0.17256,0.0001,16.0615]
[1777948590163,40.46,80521.06,0.0,0.17256,0.0001,16.0615]
[1777948590183,40.46,80537.2,0.0,0.17418,0.0001,16.16086]
[1777948591456,40.46,80538.21,0.0,0.17424,0.0001,16.16209]
[1777948591536,40.46,80538.21,0.0,0.17424,0.0001,16.16209]
[1777948591809,40.46,80538.21,0.0,0.17424,0.0001,16.16209]
[1777948591832,40.46,80538.21,0.0,0.17424,0.0001,16.16209]
[1777948592624,40.46,80538.16,0.0,0.17423,0.0001,16.16164]
[1777948592770,40.46,80538.16,0.0,0.17423,0.0001,16.16164]
[1777948594509,40.46,80525.96,0.0,0.173,0.0001,16.08629]
[1777948594630,40.46,80525.96,0.0,0.173,0.0001,16.08629]
[1777948596183,40.46,80525.96,0.0,0.173,0.0001,16.08629]
[1777948596276,40.46,80524.42,0.0,0.17285,0.0001,16.07682]
[1777948601847,40.46,80525.98,0.0,0.17301,0.0001,16.087]
[1777948606883,40.46,80524.85,0.0,0.17293,0.0001,16.08214]
[1777948609446,40.47,80523.76,0.0,0.17283,0.0001,16.07595]
[1777948609465,40.47,80523.76,0.0,0.17283,0.0001,16.07595]
[1777948609903,40.47,80524.26,0.0,0.17288,0.0001,16.07905]
[1777948614937,40.47,80527.18,0.0,0.17318,0.0001,16.09712]
[1777948619973,40.47,80525.34,0.0,0.173,0.0001,16.08594]
[1777948621019,40.47,80514.03,0.0,0.17186,0.0001,16.01632]
[1777948622660,40.47,80509.15,0.0,0.17138,0.0001,15.98637]
[1777948624446,40.47,80507.22,0.0,0.17119,0.0001,15.9748]
[1777948625012,40.47,80505.55,0.0,0.17102,0.0001,15.96469]
[1777948628746,40.47,80505.8,0.0,0.17106,0.0001,15.96677]
[1777948628772,40.47,80505.8,0.0,0.17106,0.0001,15.96677]
[1777948629284,40.47,80505.8,0.0,0.17106,0.0001,15.96677]
[1777948629315,40.47,80505.8,0.0,0.17106,0.0001,15.96677]
[1777948629384,40.47,80527.27,0.0,0.17321,0.0001,16.09912]
[1777948631708,40.47,80528.82,0.0,0.17337,0.0001,16.1087]
[1777948631748,40.47,80528.82,0.0,0.17337,0.0001,16.1087]
[1777948632155,40.47,80528.75,0.0,0.17336,0.0001,16.1083]
[1777948635211,40.47,80530.21,0.0,0.17351,0.0001,16.11733]
[1777948635287,40.47,80532.97,0.0,0.17379,0.0001,16.13434]
[1777948641122,40.47,80538.45,0.0,0.17434,0.0001,16.16789]
[1777948646157,40.47,80540.46,0.0,0.17454,0.0001,16.18004]
[1777948651356,40.47,80540.0,0.0,0.17449,0.0001,16.17711]
[1777948656670,40.47,80544.62,0.0,0.17491,0.0001,16.20029]
[1777948662269,40.47,80546.42,0.0,0.17509,0.0001,16.2112]
[1777948666764,40.47,80546.91,0.0,0.17514,0.0001,16.21402]
[1777948666832,40.47,80546.91,0.0,0.17514,0.0001,16.21402]
[1777948667306,40.47,80547.37,0.0,0.17518,0.0001,16.2168]
[1777948668408,40.47,80562.51,0.0,0.17672,0.0001,16.31]
[1777948668943,40.47,80562.51,0.0,0.17672,0.0001,16.31]
[1777948669318,40.47,80562.51,0.0,0.17673,0.0001,16.31008]
[1777948671157,40.47,80560.38,0.0,0.17651,0.0001,16.29704]
[1777948672967,40.47,80559.86,0.0,0.17646,0.0001,16.29392]
[1777948673346,40.47,80559.93,0.0,0.17649,0.0001,16.29584]
[1777948678381,40.47,80562.56,0.0,0.17676,0.0001,16.31238]
[1777948683417,40.47,80572.22,0.0,0.17775,0.0001,16.37198]
[1777948686511,40.47,80574.38,0.0,0.17798,0.0001,16.38527]
[1777948686550,40.47,80574.38,0.0,0.17798,0.0001,16.38527]
[1777948686566,40.47,80574.38,0.0,0.17798,0.0001,16.38527]
[1777948687445,40.47,80575.24,0.0,0.17806,0.0001,16.39056]
[1777948688450,40.47,80585.9,0.0,0.17916,0.0001,16.45604]
[1777948689173,40.47,80585.9,0.0,0.17916,0.0001,16.45604]
[1777948689198,40.47,80585.9,0.0,0.17916,0.0001,16.45604]
[1777948689484,40.47,80585.9,0.0,0.17916,0.0001,16.45604]
[1777948689521,40.47,80585.23,0.0,0.17909,0.0001,16.45184]
[1777948690465,40.47,80584.87,0.0,0.17905,0.0001,16.44956]
[1777948692479,40.47,80569.11,0.0,0.17743,0.0001,16.35259]
[1777948693857,40.47,80562.14,0.0,0.17672,0.0001,16.3098]
[1777948693885,40.47,80562.14,0.0,0.17672,0.0001,16.3098]
[1777948694493,40.47,80558.18,0.0,0.17632,0.0001,16.28556]
[1777948695372,40.47,80558.18,0.0,0.17632,0.0001,16.28556]
[1777948696127,40.47,80553.78,0.0,0.17588,0.0001,16.25885]
[1777948696160,40.47,80553.78,0.0,0.17588,0.0001,16.25885]
[1777948696519,40.47,80550.85,0.0,0.17558,0.0001,16.24089]
[1777948696544,40.47,80550.85,0.0,0.17558,0.0001,16.24089]
[1777948696581,40.47,80550.85,0.0,0.17558,0.0001,16.24089]
[1777948697090,40.47,80550.85,0.0,0.17558,0.0001,16.24089]
[1777948697337,40.47,80550.85,0.0,0.17558,0.0001,16.24089]
[1777948697515,40.47,80550.85,0.0,0.17558,0.0001,16.24098]
[1777948701545,40.48,80541.69,0.0,0.17466,0.0001,16.18502]
[1777948706579,40.48,80540.99,0.0,0.1746,0.0001,16.18144]
[1777948710715,40.48,80552.45,0.0,0.17577,0.0001,16.25245]
[1777948716648,40.48,80558.23,0.0,0.17633,0.0001,16.28343]
[1777948719910,40.48,80558.64,0.0,0.17637,0.0001,16.28602]
[1777948719977,40.48,80558.64,0.0,0.17637,0.0001,16.28602]
[1777948720305,40.48,80557.42,0.0,0.17625,0.0001,16.27855]
[1777948721411,40.48,80569.45,0.0,0.17747,0.0001,16.35254]
[1777948726718,40.48,80571.83,0.0,0.17772,0.0001,16.36708]
[1777948731763,40.48,80577.47,0.0,0.1783,0.0001,16.40229]
[1777948736800,40.48,80570.35,0.0,0.17757,0.0001,16.35858]
[1777948740495,40.48,80582.85,0.0,0.17886,0.0001,16.43544]
[1777948740729,40.48,80582.85,0.0,0.17886,0.0001,16.43544]
[1777948741414,40.48,80584.55,0.0,0.17903,0.0001,16.44581]
[1777948742352,40.48,80584.55,0.0,0.17903,0.0001,16.44581]
[1777948742368,40.48,80584.55,0.0,0.17903,0.0001,16.44581]
[1777948742453,40.48,80585.65,0.0,0.17914,0.0001,16.45247]
[1777948747899,40.48,80591.41,0.0,0.17973,0.0001,16.48787]
[1777948748482,40.48,80591.41,0.0,0.17973,0.0001,16.48787]
[1777948748513,40.48,80595.45,0.0,0.18015,0.0001,16.51271]
[1777948748983,40.48,80595.45,0.0,0.18015,0.0001,16.51271]
[1777948749254,40.48,80595.45,0.0,0.18015,0.0001,16.51271]
[1777948749542,40.48,80595.45,0.0,0.18015,0.0001,16.51271]
[1777948749428,40.48,80633.63,0.0,0.18412,0.0001,16.74693]
[1777948749638,40.48,80633.63,0.0,0.18412,0.0001,16.74693]
[1777948749897,40.48,80633.63,0.0,0.18412,0.0001,16.74693]
[1777948750221,40.48,80633.63,0.0,0.18412,0.0001,16.74693]
[1777948750381,40.48,80633.63,0.0,0.18412,0.0001,16.74693]
[1777948750421,40.48,80648.71,0.0,0.1857,0.00011,16.83921]
[1777948750912,40.48,80648.71,0.0,0.1857,0.00011,16.83921]
[1777948751131,40.48,80648.71,0.0,0.1857,0.00011,16.83921]
[1777948751313,40.48,80648.71,0.0,0.1857,0.00011,16.83921]
[1777948751383,40.48,80656.77,0.0,0.18654,0.00011,16.88841]
[1777948752571,40.48,80656.77,0.0,0.18654,0.00011,16.88841]
[1777948753502,40.48,80662.67,0.0,0.18716,0.00011,16.92428]
[1777948754242,40.48,80662.67,0.0,0.18716,0.00011,16.92428]
[1777948754306,40.48,80668.91,0.0,0.18779,0.00011,16.96065]
[1777948755934,40.48,80675.85,0.0,0.18854,0.00011,17.00372]
[1777948755958,40.48,80675.85,0.0,0.18854,0.00011,17.00372]
[1777948756163,40.48,80674.87,0.0,0.18846,0.00011,16.99958]
[1777948756986,40.48,80674.87,0.0,0.18846,0.00011,16.99958]
[1777948757038,40.49,80674.15,0.0,0.1884,0.00011,16.99595]
[1777948757642,40.49,80674.15,0.0,0.1884,0.00011,16.99595]
[1777948757654,40.49,80674.15,0.0,0.1884,0.00011,16.99595]
[1777948760233,40.49,80672.87,0.0,0.1883,0.00011,16.99]
[1777948760280,40.49,80672.87,0.0,0.1883,0.00011,16.99]
[1777948760302,40.49,80672.87,0.0,0.1883,0.00011,16.99]
[1777948760363,40.49,80672.87,0.0,0.1883,0.00011,16.99]
[1777948761909,40.5,80680.3,0.0,0.18913,0.00011,17.03756]
[1777948762553,40.5,80695.43,0.0,0.19075,0.00011,17.1304]
[1777948762690,40.5,80695.43,0.0,0.19075,0.00011,17.1304]
[1777948762907,40.5,80695.43,0.0,0.19075,0.00011,17.1304]
[1777948763125,40.5,80695.43,0.0,0.19075,0.00011,17.1304]
[1777948763491,40.5,80695.43,0.0,0.19075,0.00011,17.1304]
[1777948763563,40.5,80709.29,0.0,0.19226,0.00011,17.21643]
[1777948763659,40.5,80709.29,0.0,0.19226,0.00011,17.21643]
[1777948765908,40.5,80710.67,0.0,0.19236,0.00011,17.22201]
[1777948766686,40.49,80710.12,0.0,0.19227,0.00011,17.21704]
[1777948767407,40.49,80710.12,0.0,0.19227,0.00011,17.21704]
[1777948767602,40.49,80711.32,0.0,0.1924,0.00011,17.22435]
[1777948768457,40.49,80711.32,0.0,0.1924,0.00011,17.22435]
[1777948768571,40.49,80711.32,0.0,0.1924,0.00011,17.22435]
[1777948768573,40.49,80719.8,0.0,0.19333,0.00011,17.27696]
[1777948768870,40.49,80719.8,0.0,0.19333,0.00011,17.27696]
[1777948769098,40.49,80719.8,0.0,0.19333,0.00011,17.27696]
[1777948769375,40.5,80725.7,0.0,0.194,0.00011,17.31512]
[1777948770390,40.5,80725.7,0.0,0.194,0.00011,17.31512]
[1777948770525,40.5,80725.7,0.0,0.194,0.00011,17.31512]
[1777948770590,40.5,80725.7,0.0,0.194,0.00011,17.31512]
[1777948770635,40.5,80725.7,0.0,0.194,0.00011,17.31512]
[1777948770601,40.5,80722.44,0.0,0.19366,0.00011,17.29566]
[1777948771506,40.5,80734.47,0.0,0.19493,0.00011,17.36442]
[1777948772177,40.5,80734.47,0.0,0.19493,0.00011,17.36442]
[1777948772391,40.5,80734.47,0.0,0.19493,0.00011,17.36442]
[1777948772570,40.51,80742.9,0.0,0.19588,0.00011,17.41777]
[1777948772921,40.51,80742.9,0.0,0.19588,0.00011,17.41777]
[1777948773165,40.51,80742.9,0.0,0.19588,0.00011,17.41777]
[1777948773335,40.51,80742.9,0.0,0.19588,0.00011,17.41777]
[1777948773355,40.51,80742.9,0.0,0.19588,0.00011,17.41777]
[1777948773436,40.52,80725.84,0.0,0.19408,0.00011,17.31626]
[1777948774446,40.52,80725.84,0.0,0.19408,0.00011,17.31626]
[1777948774579,40.53,80722.1,0.0,0.19373,0.00011,17.29674]
[1777948779668,40.53,80723.55,0.0,0.19394,0.00011,17.30842]
[1777948781178,40.54,80717.28,0.0,0.19327,0.00011,17.27057]
[1777948781265,40.54,80717.28,0.0,0.19327,0.00011,17.27057]
[1777948781361,40.54,80707.17,0.0,0.19219,0.00011,17.20938]
[1777948782619,40.54,80707.17,0.0,0.19219,0.00011,17.20938]
[1777948782641,40.55,80707.53,0.0,0.19228,0.00011,17.21452]
[1777948782646,40.55,80707.53,0.0,0.19228,0.00011,17.21452]
[1777948783237,40.55,80707.53,0.0,0.19228,0.00011,17.21452]
[1777948783317,40.55,80707.53,0.0,0.19228,0.00011,17.21452]
[1777948783389,40.55,80712.58,0.0,0.19283,0.00011,17.2455]
[1777948784507,40.55,80712.58,0.0,0.19283,0.00011,17.2455]
[1777948784535,40.55,80712.58,0.0,0.19283,0.00011,17.2455]
[1777948784606,40.55,80721.62,0.0,0.1938,0.00011,17.30063]
[1777948785304,40.55,80721.62,0.0,0.1938,0.00011,17.30063]
[1777948785338,40.55,80721.62,0.0,0.1938,0.00011,17.30063]
[1777948785352,40.55,80726.09,0.0,0.19429,0.00011,17.32793]
[1777948786063,40.55,80726.09,0.0,0.19429,0.00011,17.32793]
[1777948786110,40.55,80726.09,0.0,0.19429,0.00011,17.32793]
[1777948786223,40.55,80726.09,0.0,0.19429,0.00011,17.32793]
[1777948786270,40.55,80722.33,0.0,0.19389,0.00011,17.30528]
[1777948789028,40.55,80715.31,0.0,0.19313,0.00011,17.2628]
[1777948789069,40.55,80715.31,0.0,0.19313,0.00011,17.2628]
[1777948789227,40.55,80715.31,0.0,0.19313,0.00011,17.2628]
[1777948789883,40.55,80707.79,0.0,0.19235,0.00011,17.21827]
[1777948790539,40.55,80707.79,0.0,0.19235,0.00011,17.21827]
[1777948790624,40.55,80706.05,0.0,0.19217,0.00011,17.20785]
[1777948795965,40.55,80702.9,0.0,0.19185,0.00011,17.18969]
[1777948798688,40.56,80709.46,0.0,0.19256,0.00011,17.23009]
[1777948802083,40.56,80708.15,0.0,0.19243,0.00011,17.22258]
[1777948802649,40.56,80708.15,0.0,0.19243,0.00011,17.22258]
[1777948803535,40.56,80694.04,0.0,0.19093,0.00011,17.13719]
[1777948806303,40.56,80683.17,0.0,0.18978,0.00011,17.07162]
[1777948811577,40.56,80688.63,0.0,0.19037,0.00011,17.10517]
[1777948815464,40.56,80685.66,0.0,0.19005,0.00011,17.08725]
[1777948815500,40.56,80685.66,0.0,0.19005,0.00011,17.08725]
[1777948818508,40.56,80679.28,0.0,0.18938,0.00011,17.04862]
[1777948818822,40.56,80675.15,0.0,0.18894,0.00011,17.0236]
[1777948819397,40.56,80675.15,0.0,0.18895,0.00011,17.02374]
[1777948820864,40.56,80681.67,0.0,0.18964,0.00011,17.0636]
[1777948821529,40.56,80678.46,0.0,0.1893,0.00011,17.04417]
[1777948821813,40.56,80678.46,0.0,0.1893,0.00011,17.04417]
[1777948822217,40.56,80678.46,0.0,0.1893,0.00011,17.04417]
[1777948822416,40.56,80678.46,0.0,0.1893,0.00011,17.0443]
[1777948824904,40.57,80679.86,0.0,0.18946,0.00011,17.05312]
[1777948825437,40.57,80679.86,0.0,0.18946,0.00011,17.05327]
[1777948829252,40.57,80678.51,0.0,0.18933,0.00011,17.04548]
[1777948830958,40.57,80675.0,0.0,0.18896,0.00011,17.02443]
[1777948831059,40.57,80675.0,0.0,0.18896,0.00011,17.02443]
[1777948831093,40.57,80675.0,0.0,0.18896,0.00011,17.02443]
[1777948831480,40.57,80675.85,0.0,0.18901,0.00011,17.02498]
[1777948836515,40.57,80670.92,0.0,0.18851,0.00011,16.99583]
[1777948841552,40.57,80670.72,0.0,0.18851,0.00011,16.99568]
[1777948846585,40.58,80677.74,0.0,0.18927,0.00011,17.03945]
[1777948851621,40.58,80670.01,0.0,0.18845,0.00011,16.9927]
[1777948856671,40.58,80659.78,0.0,0.18738,0.00011,16.93058]
[1777948861692,40.58,80657.61,0.0,0.18716,0.00011,16.91772]
[1777948862699,40.58,80667.48,0.0,0.1882,0.00011,16.97794]
[1777948867733,40.58,80669.8,0.0,0.18844,0.00011,16.99204]
[1777948872770,40.58,80673.06,0.0,0.1888,0.00011,17.01231]
[1777948877804,40.58,80676.01,0.0,0.18912,0.00011,17.0308]
[1777948879425,40.58,80676.01,0.0,0.18912,0.00011,17.0308]
[1777948879682,40.58,80676.01,0.0,0.18912,0.00011,17.0308]
[1777948879703,40.58,80676.01,0.0,0.18912,0.00011,17.0308]
[1777948879525,40.58,80678.06,0.0,0.18934,0.00011,17.04349]
[1777948879818,40.58,80678.06,0.0,0.18934,0.00011,17.04349]
[1777948884853,40.59,80685.48,0.0,0.19015,0.00011,17.08972]
[1777948890038,40.59,80679.42,0.0,0.18953,0.00011,17.05409]
[1777948892316,40.59,80678.9,0.0,0.18947,0.00011,17.05117]
[1777948892335,40.59,80678.9,0.0,0.18947,0.00011,17.05117]
[1777948892415,40.59,80680.95,0.0,0.18966,0.00011,17.05907]
[1777948895067,40.56,80679.79,0.0,0.18936,0.00011,17.04231]
[1777948895624,40.56,80679.79,0.0,0.18936,0.00011,17.04231]
[1777948895715,40.55,80680.01,0.0,0.1893,0.00011,17.03896]
[1777948900965,40.47,80683.96,0.0,0.18925,0.00011,17.0373]
[1777948905249,40.42,80690.59,0.0,0.18961,0.00011,17.05826]
[1777948905285,40.42,80690.59,0.0,0.18961,0.00011,17.05826]
[1777948905328,40.4,80694.54,0.0,0.18994,0.00011,17.07741]
[1777948906156,40.4,80694.54,0.0,0.18994,0.00011,17.07741]
[1777948906189,40.4,80694.54,0.0,0.18994,0.00011,17.07741]
[1777948906653,40.4,80694.54,0.0,0.18994,0.00011,17.07741]
[1777948906671,40.4,80694.54,0.0,0.18994,0.00011,17.07741]
[1777948910349,40.34,80697.26,0.0,0.18986,0.00011,17.07344]
[1777948910377,40.34,80697.26,0.0,0.18986,0.00011,17.07344]
[1777948910478,40.33,80700.37,0.0,0.1901,0.00011,17.08752]
[1777948910998,40.33,80700.37,0.0,0.1901,0.00011,17.08752]
[1777948911033,40.33,80700.37,0.0,0.1901,0.00011,17.08752]
[1777948911078,40.33,80699.19,0.0,0.18997,0.00011,17.0803]
[1777948914683,40.28,80700.63,0.0,0.18986,0.00011,17.07428]
[1777948914711,40.28,80700.63,0.0,0.18986,0.00011,17.07428]
[1777948914749,40.27,80700.83,0.0,0.18982,0.00011,17.07226]
[1777948916453,40.27,80700.69,0.0,0.18981,0.00011,17.0714]
[1777948916486,40.27,80700.69,0.0,0.18981,0.00011,17.0714]
[1777948916544,40.25,80700.56,0.0,0.18968,0.00011,17.06427]
[1777948920843,40.22,80699.4,0.0,0.18934,0.00011,17.0455]
[1777948920901,40.22,80699.4,0.0,0.18934,0.00011,17.0455]
[1777948921107,40.22,80699.4,0.0,0.18934,0.00011,17.0455]
[1777948921904,40.22,80699.4,0.0,0.18934,0.00011,17.0455]
[1777948921928,40.22,80699.4,0.0,0.18934,0.00011,17.0455]
[1777948922433,40.22,80699.4,0.0,0.18934,0.00011,17.0455]
[1777948922466,40.22,80699.4,0.0,0.18934,0.00011,17.0455]
[1777948923518,40.2,80689.04,0.0,0.18814,0.00011,16.97641]
[1777948926351,40.19,80680.15,0.0,0.18713,0.00011,16.91821]
[1777948926367,40.19,80680.15,0.0,0.18713,0.00011,16.91821]
[1777948926463,40.18,80678.12,0.0,0.18682,0.00011,16.90027]
[1777948930750,40.16,80677.69,0.0,0.18668,0.00011,16.89242]
[1777948930768,40.16,80677.69,0.0,0.18668,0.00011,16.89242]
[1777948931179,40.14,80677.7,0.0,0.18656,0.00011,16.88593]
[1777948936218,40.08,80679.29,0.0,0.18632,0.00011,16.87273]
[1777948941253,40.03,80677.74,0.0,0.18585,0.00011,16.84602]
[1777948942559,40.03,80677.74,0.0,0.18585,0.00011,16.84602]
[1777948942576,40.03,80677.74,0.0,0.18585,0.00011,16.84602]
[1777948942617,40.02,80674.76,0.0,0.18548,0.00011,16.82434]
[1777948944912,40.02,80676.63,0.0,0.18566,0.00011,16.8353]
[1777948944939,40.02,80676.63,0.0,0.18566,0.00011,16.8353]
[1777948945278,40.01,80676.63,0.0,0.18566,0.00011,16.83499]
[1777948950282,40.0,80676.82,0.0,0.18561,0.00011,16.83215]
[1777948953467,39.98,80656.93,0.0,0.18333,0.00011,16.69682]
[1777948958845,39.94,80655.11,0.0,0.18287,0.00011,16.67042]
[1777948962176,39.93,80654.2,0.0,0.18273,0.00011,16.66202]
[1777948962215,39.93,80654.2,0.0,0.18273,0.00011,16.66202]
[1777948962627,39.91,80648.98,0.0,0.18204,0.00011,16.62169]
[1777948968440,39.9,80641.39,0.0,0.18119,0.0001,16.57135]
[1777948973475,39.9,80637.55,0.0,0.18077,0.0001,16.54667]
[1777948978510,39.89,80634.74,0.0,0.18045,0.0001,16.52784]
[1777948981233,39.89,80641.67,0.0,0.18117,0.00011,16.57037]
[1777948981537,39.89,80641.67,0.0,0.18117,0.00011,16.57037]
[1777948981549,39.89,80643.41,0.0,0.18135,0.00011,16.58086]
[1777948982965,39.88,80645.42,0.0,0.1815,0.00011,16.58987]
[1777948982999,39.88,80645.42,0.0,0.1815,0.00011,16.58987]
[1777948983657,39.88,80645.8,0.0,0.18153,0.00011,16.59207]
[1777948989588,39.87,80645.82,0.0,0.18146,0.00011,16.58786]
[1777948993408,39.87,80645.45,0.0,0.18141,0.00011,16.58491]
[1777948993577,39.87,80645.45,0.0,0.18141,0.00011,16.58491]
[1777948993686,39.87,80653.32,0.0,0.18224,0.00011,16.63372]
[1777948996659,39.86,80663.14,0.0,0.18322,0.00011,16.69191]
[1777949001687,39.82,80667.59,0.0,0.18344,0.00011,16.70531]
[1777949006711,39.81,80675.76,0.0,0.18425,0.00011,16.75282]
[1777949011746,39.81,80676.51,0.0,0.18429,0.00011,16.7525]
[1777949014581,39.81,80677.6,0.0,0.1844,0.00011,16.7592]
[1777949014605,39.81,80677.6,0.0,0.1844,0.00011,16.7592]
[1777949014771,39.81,80676.61,0.0,0.1843,0.00011,16.75299]
[1777949019806,39.81,80684.5,0.0,0.18513,0.00011,16.8017]
[1777949021980,39.81,80685.92,0.0,0.18528,0.00011,16.81043]
[1777949022198,39.81,80685.92,0.0,0.18528,0.00011,16.81043]
[1777949022224,39.81,80685.92,0.0,0.18528,0.00011,16.81043]
[1777949022324,39.81,80685.92,0.0,0.18528,0.00011,16.81043]
[1777949022684,39.81,80685.92,0.0,0.18528,0.00011,16.81043]
[1777949022845,39.81,80722.27,0.0,0.18918,0.00011,17.03605]
[1777949023139,39.81,80722.27,0.0,0.18918,0.00011,17.03605]
[1777949023259,39.81,80722.27,0.0,0.18918,0.00011,17.03605]
[1777949023394,39.81,80722.27,0.0,0.18918,0.00011,17.03605]
[1777949023860,39.81,80738.61,0.0,0.19095,0.00011,17.13729]
[1777949023988,39.81,80738.61,0.0,0.19095,0.00011,17.13729]
[1777949024134,39.81,80738.61,0.0,0.19095,0.00011,17.13729]
[1777949024281,39.81,80738.61,0.0,0.19095,0.00011,17.13729]
[1777949024870,39.81,80744.93,0.0,0.19165,0.00011,17.17718]
[1777949026391,39.81,80742.98,0.0,0.19144,0.00011,17.16511]
[1777949026431,39.81,80742.98,0.0,0.19144,0.00011,17.16511]
[1777949026870,39.81,80744.1,0.0,0.19158,0.00011,17.17296]
[1777949027176,39.81,80744.1,0.0,0.19158,0.00011,17.17296]
[1777949027876,39.81,80745.41,0.0,0.19173,0.00011,17.18146]
[1777949028400,39.81,80745.41,0.0,0.19173,0.00011,17.18146]
[1777949028447,39.81,80745.41,0.0,0.19173,0.00011,17.18146]
[1777949029047,39.81,80748.06,0.0,0.19202,0.00011,17.19823]
[1777949029053,39.81,80748.06,0.0,0.19202,0.00011,17.19823]
[1777949029129,39.81,80748.06,0.0,0.19202,0.00011,17.19823]
[1777949029575,39.81,80748.06,0.0,0.19202,0.00011,17.19823]
[1777949029605,39.81,80748.06,0.0,0.19202,0.00011,17.19823]
[1777949029890,39.82,80743.52,0.0,0.19154,0.00011,17.17052]
[1777949031117,39.82,80740.67,0.0,0.19123,0.00011,17.15316]
[1777949031158,39.82,80740.67,0.0,0.19123,0.00011,17.15316]
[1777949031315,39.82,80740.67,0.0,0.19123,0.00011,17.15316]
[1777949031904,39.82,80746.31,0.0,0.19185,0.00011,17.18837]
[1777949032210,39.82,80746.31,0.0,0.19185,0.00011,17.18837]
[1777949032662,39.82,80746.31,0.0,0.19185,0.00011,17.18837]
[1777949033002,39.82,80746.32,0.0,0.19186,0.00011,17.18881]
[1777949033486,39.82,80748.74,0.0,0.19212,0.00011,17.20377]
[1777949039598,39.82,80751.25,0.0,0.19243,0.00011,17.22091]
[1777949039818,39.82,80751.25,0.0,0.19243,0.00011,17.22091]
[1777949039844,39.82,80753.16,0.0,0.19265,0.00011,17.23336]
[1777949040277,39.82,80753.16,0.0,0.19265,0.00011,17.23336]
[1777949040828,39.82,80763.87,0.0,0.19382,0.00011,17.29951]
[1777949041297,39.82,80763.87,0.0,0.19382,0.00011,17.29951]
[1777949041824,39.82,80763.87,0.0,0.19382,0.00011,17.29951]
[1777949041835,39.83,80782.84,0.0,0.19592,0.00011,17.41733]
[1777949042347,39.83,80782.84,0.0,0.19592,0.00011,17.41733]
[1777949043851,39.83,80783.45,0.0,0.19599,0.00011,17.42143]
[1777949043883,39.83,80783.45,0.0,0.19599,0.00011,17.42143]
[1777949044154,39.83,80777.24,0.0,0.19531,0.00011,17.38317]
[1777949044882,39.83,80777.24,0.0,0.19531,0.00011,17.38317]
[1777949044683,39.83,80780.97,0.0,0.19573,0.00011,17.40688]
[1777949044937,39.83,80780.97,0.0,0.19573,0.00011,17.40688]
[1777949047375,39.83,80778.27,0.0,0.19544,0.00011,17.3906]
[1777949047461,39.83,80779.38,0.0,0.19557,0.00011,17.3978]
[1777949050241,39.84,80775.72,0.0,0.19519,0.00011,17.37634]
[1777949050283,39.84,80775.72,0.0,0.19519,0.00011,17.37634]
[1777949050332,39.84,80773.46,0.0,0.19494,0.00011,17.3624]
[1777949054066,39.84,80762.93,0.0,0.19381,0.00011,17.29884]
[1777949059102,39.85,80761.6,0.0,0.1937,0.00011,17.29267]
[1777949064698,39.85,80761.29,0.0,0.19369,0.00011,17.292]
[1777949066734,39.85,80768.19,0.0,0.19446,0.00011,17.33517]
[1777949066813,39.85,80768.19,0.0,0.19446,0.00011,17.33517]
[1777949066814,39.85,80772.57,0.0,0.19494,0.00011,17.36231]
[1777949072065,39.85,80781.41,0.0,0.19588,0.00011,17.41233]
[1777949075569,39.85,80779.6,0.0,0.19568,0.00011,17.40133]
[1777949075581,39.85,80779.6,0.0,0.19568,0.00011,17.40133]
[1777949075620,39.85,80774.62,0.0,0.19514,0.00011,17.37077]
[1777949078439,39.85,80772.71,0.0,0.19493,0.00011,17.3591]
[1777949078470,39.85,80772.71,0.0,0.19493,0.00011,17.3591]
[1777949078496,39.85,80771.65,0.0,0.19481,0.00011,17.35268]
[1777949079609,39.85,80771.65,0.0,0.19481,0.00011,17.35268]
[1777949079629,39.85,80771.65,0.0,0.19481,0.00011,17.35268]
[1777949079689,39.86,80777.03,0.0,0.19541,0.00011,17.38607]
[1777949080826,39.86,80777.03,0.0,0.19541,0.00011,17.38607]
[1777949080842,39.86,80777.03,0.0,0.19541,0.00011,17.38607]
[1777949080918,39.86,80780.42,0.0,0.19579,0.00011,17.40703]
[1777949081744,39.86,80780.42,0.0,0.19579,0.00011,17.40703]
[1777949081780,39.86,80780.42,0.0,0.19579,0.00011,17.40703]
[1777949081843,39.86,80781.52,0.0,0.19591,0.00011,17.41385]
[1777949083953,39.86,80781.52,0.0,0.19591,0.00011,17.41385]
[1777949083967,39.86,80781.33,0.0,0.19589,0.00011,17.41272]
[1777949084671,39.86,80781.33,0.0,0.19589,0.00011,17.41272]
[1777949084691,39.86,80781.33,0.0,0.19589,0.00011,17.41272]
[1777949089973,39.86,80778.78,0.0,0.19561,0.00011,17.39725]
[1777949095948,39.86,80774.34,0.0,0.19513,0.00011,17.37022]
[1777949101397,39.86,80782.91,0.0,0.19607,0.00011,17.42316]
[1777949103443,39.86,80782.82,0.0,0.19606,0.00011,17.4226]
[1777949103673,39.86,80782.82,0.0,0.19606,0.00011,17.4226]
[1777949103915,39.86,80782.82,0.0,0.19606,0.00011,17.4226]
[1777949103843,39.86,80787.96,0.0,0.19663,0.00011,17.45422]
[1777949104020,39.86,80787.96,0.0,0.19663,0.00011,17.45422]
[1777949104697,39.86,80787.96,0.0,0.19663,0.00011,17.45422]
[1777949104866,39.86,80832.03,0.0,0.20153,0.00011,17.72462]
[1777949105174,39.86,80832.03,0.0,0.20153,0.00011,17.72462]
[1777949105401,39.86,80832.03,0.0,0.20153,0.00011,17.72462]
[1777949105605,39.86,80832.03,0.0,0.20153,0.00011,17.72462]
[1777949105991,39.86,80862.16,0.0,0.20492,0.00011,17.90882]
[1777949106535,39.86,80862.16,0.0,0.20492,0.00011,17.90882]
[1777949106605,39.86,80862.16,0.0,0.20492,0.00011,17.90882]
[1777949107011,39.86,80862.29,0.0,0.20494,0.00011,17.90962]
[1777949107888,39.86,80846.12,0.0,0.20312,0.00011,17.81125]
[1777949108031,39.86,80846.12,0.0,0.20312,0.00011,17.81125]
[1777949108364,39.86,80846.12,0.0,0.20312,0.00011,17.81125]
[1777949108531,39.86,80846.12,0.0,0.20312,0.00011,17.81125]
[1777949108597,39.86,80850.91,0.0,0.20366,0.00011,17.8405]
[1777949109361,39.86,80850.91,0.0,0.20366,0.00011,17.8405]
[1777949109403,39.86,80850.91,0.0,0.20366,0.00011,17.8405]
[1777949109940,39.86,80850.91,0.0,0.20366,0.00011,17.8405]
[1777949109932,39.86,80849.87,0.0,0.20356,0.00011,17.83493]
[1777949110027,39.86,80849.87,0.0,0.20356,0.00011,17.83493]
[1777949110418,39.86,80849.87,0.0,0.20356,0.00011,17.83493]
[1777949110903,39.86,80853.8,0.0,0.20401,0.00011,17.85928]
[1777949111078,39.86,80853.8,0.0,0.20401,0.00011,17.85928]
[1777949111107,39.86,80853.8,0.0,0.20401,0.00011,17.85928]
[1777949111268,39.86,80853.8,0.0,0.20401,0.00011,17.85928]
[1777949111288,39.86,80853.8,0.0,0.20401,0.00011,17.85928]
[1777949111478,39.86,80853.8,0.0,0.20401,0.00011,17.85928]
[1777949111919,39.86,80863.61,0.0,0.20512,0.00011,17.91943]
[1777949114205,39.86,80865.69,0.0,0.20536,0.00011,17.93233]
[1777949114342,39.86,80865.69,0.0,0.20536,0.00011,17.93233]
[1777949114372,39.86,80865.69,0.0,0.20536,0.00011,17.93233]
[1777949114498,39.86,80865.69,0.0,0.20536,0.00011,17.93233]
[1777949116409,39.87,80864.02,0.0,0.20518,0.00011,17.92266]
[1777949116424,39.87,80864.02,0.0,0.20518,0.00011,17.92266]
[1777949116512,39.87,80864.02,0.0,0.20518,0.00011,17.92266]
[1777949118942,39.87,80861.93,0.0,0.20496,0.00011,17.91049]
[1777949119858,39.87,80862.49,0.0,0.20502,0.00011,17.91405]
[1777949120473,39.87,80864.46,0.0,0.20525,0.00011,17.92619]
[1777949120509,39.87,80864.46,0.0,0.20525,0.00011,17.92619]
[1777949120679,39.87,80864.46,0.0,0.20525,0.00011,17.92619]
[1777949120723,39.87,80864.46,0.0,0.20525,0.00011,17.92619]
[1777949120774,39.87,80874.1,0.0,0.20634,0.00011,17.98487]
[1777949121220,39.87,80874.1,0.0,0.20634,0.00011,17.98487]
[1777949121244,39.87,80874.1,0.0,0.20634,0.00011,17.98487]
[1777949121549,39.87,80874.1,0.0,0.20635,0.00011,17.98514]
[1777949122073,39.87,80874.1,0.0,0.20635,0.00011,17.98514]
[1777949122126,39.87,80874.1,0.0,0.20635,0.00011,17.98514]
[1777949122197,39.87,80874.1,0.0,0.20635,0.00011,17.98514]
[1777949122325,39.87,80874.1,0.0,0.20635,0.00011,17.98514]
[1777949122451,39.87,80874.1,0.0,0.20635,0.00011,17.98514]
[1777949122836,39.87,80874.59,0.0,0.20641,0.00011,17.98848]
[1777949124330,39.87,80874.59,0.0,0.20641,0.00011,17.98848]
[1777949124373,39.87,80874.59,0.0,0.20641,0.00011,17.98848]
[1777949129611,39.87,80877.85,0.0,0.2068,0.00011,18.00937]
[1777949132807,39.88,80881.61,0.0,0.2072,0.00011,18.02794]
[1777949132866,39.88,80881.61,0.0,0.2072,0.00011,18.02794]
[1777949132960,39.88,80881.61,0.0,0.2072,0.00011,18.02794]
[1777949132987,39.88,80879.42,0.0,0.20695,0.00011,18.01479]
[1777949134088,39.88,80879.42,0.0,0.20695,0.00011,18.01479]
[1777949134142,39.88,80879.42,0.0,0.20695,0.00011,18.01479]
[1777949134643,39.88,80863.21,0.0,0.20512,0.00011,17.91634]
[1777949135610,39.88,80863.21,0.0,0.20512,0.00011,17.91634]
[1777949135638,39.88,80863.21,0.0,0.20512,0.00011,17.91634]
[1777949135889,39.88,80870.41,0.0,0.20594,0.00011,17.96072]
[1777949136331,39.88,80870.41,0.0,0.20594,0.00011,17.96072]
[1777949136352,39.88,80870.41,0.0,0.20594,0.00011,17.96072]
[1777949136356,39.88,80870.41,0.0,0.20594,0.00011,17.96072]
[1777949136508,39.88,80870.41,0.0,0.20594,0.00011,17.96072]
[1777949136531,39.88,80870.41,0.0,0.20594,0.00011,17.96072]
[1777949136657,39.88,80870.41,0.0,0.20594,0.00011,17.96072]
[1777949141690,39.88,80876.26,0.0,0.20663,0.00011,17.99765]
[1777949143025,39.88,80876.26,0.0,0.20663,0.00011,17.99765]
[1777949143113,39.88,80875.4,0.0,0.20654,0.00011,17.99263]
[1777949143704,39.88,80874.68,0.0,0.20646,0.00011,17.98825]
[1777949144410,39.88,80874.68,0.0,0.20646,0.00011,17.98825]
[1777949144421,39.88,80874.68,0.0,0.20646,0.00011,17.98825]
[1777949144447,39.88,80874.68,0.0,0.20646,0.00011,17.98825]
[1777949144712,39.89,80854.71,0.0,0.20421,0.00011,17.86711]
[1777949145116,39.89,80854.71,0.0,0.20421,0.00011,17.86711]
[1777949145142,39.89,80854.71,0.0,0.20421,0.00011,17.86711]
[1777949145434,39.89,80854.71,0.0,0.20421,0.00011,17.86711]
[1777949145450,39.89,80854.71,0.0,0.20421,0.00011,17.86711]
[1777949145706,39.89,80854.71,0.0,0.20421,0.00011,17.86711]
[1777949145827,39.89,80854.71,0.0,0.20421,0.00011,17.86711]
[1777949145924,39.89,80847.59,0.0,0.20341,0.00011,17.82394]
[1777949147932,39.89,80847.39,0.0,0.20339,0.00011,17.82272]
[1777949147954,39.89,80847.39,0.0,0.20339,0.00011,17.82272]
[1777949148018,39.89,80831.03,0.0,0.20156,0.00011,17.72343]
[1777949148803,39.89,80831.03,0.0,0.20156,0.00011,17.72343]
[1777949148892,39.89,80821.35,0.0,0.20049,0.00011,17.66446]
[1777949149336,39.89,80821.35,0.0,0.20049,0.00011,17.66446]
[1777949149447,39.89,80821.35,0.0,0.20049,0.00011,17.66446]
[1777949149852,39.89,80814.46,0.0,0.19972,0.00011,17.6223]
[1777949150170,39.89,80814.46,0.0,0.19972,0.00011,17.6223]
[1777949150725,39.89,80814.46,0.0,0.19972,0.00011,17.6223]
[1777949150770,39.89,80822.18,0.0,0.20058,0.00011,17.66967]
[1777949155788,39.89,80810.94,0.0,0.19934,0.00011,17.60139]
[1777949156958,39.89,80810.94,0.0,0.19934,0.00011,17.60139]
[1777949156982,39.89,80810.94,0.0,0.19934,0.00011,17.60139]
[1777949157083,39.89,80807.8,0.0,0.199,0.00011,17.58243]
[1777949158010,39.89,80789.37,0.0,0.19696,0.00011,17.46961]
[1777949158322,39.89,80789.37,0.0,0.19696,0.00011,17.46961]
[1777949158832,39.89,80789.37,0.0,0.19696,0.00011,17.46961]
[1777949158900,39.89,80788.67,0.0,0.19689,0.00011,17.4656]
[1777949159950,39.89,80788.67,0.0,0.19689,0.00011,17.4656]
[1777949161831,39.9,80774.75,0.0,0.19537,0.00011,17.38071]
[1777949162283,39.9,80774.75,0.0,0.19537,0.00011,17.38071]
[1777949162826,39.9,80774.75,0.0,0.19537,0.00011,17.38071]
[1777949162852,39.9,80774.75,0.0,0.19537,0.00011,17.38071]
[1777949162952,39.9,80776.9,0.0,0.19561,0.00011,17.39417]
[1777949165568,39.9,80771.28,0.0,0.195,0.00011,17.36007]
[1777949165636,39.9,80771.28,0.0,0.195,0.00011,17.36007]
[1777949165993,39.9,80767.31,0.0,0.19457,0.00011,17.33589]
[1777949168026,39.9,80742.46,0.0,0.19187,0.00011,17.18307]
[1777949168847,39.9,80742.46,0.0,0.19187,0.00011,17.18307]
[1777949168904,39.9,80742.46,0.0,0.19187,0.00011,17.18307]
[1777949168956,39.9,80742.46,0.0,0.19187,0.00011,17.18307]
[1777949169048,39.9,80737.17,0.0,0.19129,0.00011,17.15047]
[1777949170974,39.9,80737.17,0.0,0.1913,0.00011,17.15056]
[1777949170992,39.9,80723.2,0.0,0.18979,0.00011,17.0644]
[1777949173977,39.9,80723.72,0.0,0.18985,0.00011,17.06801]
[1777949174259,39.9,80716.93,0.0,0.18912,0.00011,17.02609]
[1777949174339,39.9,80716.93,0.0,0.18912,0.00011,17.02609]
[1777949174926,39.9,80716.93,0.0,0.18912,0.00011,17.02609]
[1777949175027,39.9,80714.71,0.0,0.18888,0.00011,17.0126]
[1777949177657,39.9,80717.59,0.0,0.1892,0.00011,17.03091]
[1777949177750,39.9,80717.59,0.0,0.1892,0.00011,17.03091]
[1777949177978,39.9,80708.75,0.0,0.18825,0.00011,16.97642]
[1777949178166,39.9,80708.75,0.0,0.18825,0.00011,16.97642]
[1777949178366,39.9,80708.75,0.0,0.18825,0.00011,16.97642]
[1777949179107,39.91,80708.75,0.0,0.18826,0.00011,16.97656]
[1777949179432,39.91,80708.75,0.0,0.18826,0.00011,16.97656]
[1777949179960,39.91,80699.61,0.0,0.18728,0.00011,16.92017]
[1777949181834,39.91,80701.01,0.0,0.18743,0.00011,16.92904]
[1777949182943,39.91,80701.27,0.0,0.18746,0.00011,16.93084]
[1777949182985,39.91,80691.38,0.0,0.18641,0.00011,16.86974]
[1777949183676,39.91,80691.38,0.0,0.18641,0.00011,16.86974]
[1777949183705,39.91,80691.38,0.0,0.18641,0.00011,16.86974]
[1777949183987,39.91,80690.7,0.0,0.18634,0.00011,16.86559]
[1777949184232,39.91,80690.7,0.0,0.18634,0.00011,16.86559]
[1777949184263,39.91,80690.7,0.0,0.18634,0.00011,16.86559]
[1777949184995,39.91,80681.62,0.0,0.18537,0.00011,16.80942]
[1777949185124,39.91,80681.62,0.0,0.18537,0.00011,16.80942]
[1777949185157,39.91,80681.62,0.0,0.18537,0.00011,16.80942]
[1777949186003,39.91,80677.48,0.0,0.18493,0.00011,16.78391]
[1777949187017,39.91,80667.15,0.0,0.18384,0.00011,16.72003]
[1777949188329,39.91,80667.15,0.0,0.18385,0.00011,16.72028]
[1777949189097,39.91,80666.61,0.0,0.18379,0.00011,16.71718]
[1777949190272,39.91,80663.99,0.0,0.18352,0.00011,16.70118]
[1777949191178,39.91,80664.19,0.0,0.18351,0.00011,16.69788]
[1777949192044,39.91,80664.08,0.0,0.1835,0.00011,16.69747]
[1777949193129,39.91,80663.41,0.0,0.18344,0.00011,16.69358]
[1777949194058,39.91,80668.51,0.0,0.18398,0.00011,16.72552]
[1777949196802,39.92,80669.71,0.0,0.18412,0.00011,16.73345]
[1777949196820,39.92,80669.71,0.0,0.18412,0.00011,16.73345]
[1777949197080,39.92,80673.29,0.0,0.1845,0.00011,16.75589]
[1777949199875,39.92,80685.41,0.0,0.1858,0.00011,16.83153]
[1777949200139,39.92,80685.41,0.0,0.1858,0.00011,16.83153]
[1777949200153,39.92,80685.41,0.0,0.1858,0.00011,16.83153]
[1777949201038,39.92,80685.53,0.0,0.18581,0.00011,16.83236]
[1777949201450,39.92,80685.53,0.0,0.18581,0.00011,16.83236]
[1777949201486,39.92,80685.53,0.0,0.18581,0.00011,16.83236]
[1777949201494,39.92,80680.43,0.0,0.18527,0.00011,16.80074]
[1777949206030,39.92,80680.6,0.0,0.18529,0.00011,16.80206]
[1777949206048,39.92,80680.6,0.0,0.18529,0.00011,16.80206]
[1777949206733,39.92,80679.83,0.0,0.18521,0.00011,16.79755]
[1777949210587,39.92,80677.99,0.0,0.18502,0.00011,16.78638]
[1777949211339,39.92,80677.8,0.0,0.185,0.00011,16.7852]
[1777949212062,39.92,80677.8,0.0,0.185,0.00011,16.7852]
[1777949212110,39.92,80664.25,0.0,0.18357,0.00011,16.70128]
[1777949212687,39.92,80664.25,0.0,0.18357,0.00011,16.70128]
[1777949212846,39.92,80664.25,0.0,0.18357,0.00011,16.70128]
[1777949213042,39.92,80653.06,0.0,0.18239,0.00011,16.63178]
[1777949213301,39.92,80641.24,0.0,0.18114,0.0001,16.55832]
[1777949214653,39.92,80639.12,0.0,0.18092,0.0001,16.54535]
[1777949220277,39.92,80641.04,0.0,0.18115,0.0001,16.55851]
[1777949222181,39.93,80638.88,0.0,0.18092,0.0001,16.54527]
[1777949222222,39.93,80638.88,0.0,0.18092,0.0001,16.54527]
[1777949222616,39.93,80638.88,0.0,0.18092,0.0001,16.54527]
[1777949222642,39.93,80638.88,0.0,0.18092,0.0001,16.54527]
[1777949223480,39.93,80634.76,0.0,0.1805,0.0001,16.51987]
[1777949223519,39.93,80632.47,0.0,0.18026,0.0001,16.50586]
[1777949225992,39.93,80632.21,0.0,0.18024,0.0001,16.50451]
[1777949226020,39.93,80632.21,0.0,0.18024,0.0001,16.50451]
[1777949226076,39.93,80632.27,0.0,0.18025,0.0001,16.50515]
[1777949231354,39.93,80631.29,0.0,0.18016,0.0001,16.49981]
[1777949232677,39.93,80631.29,0.0,0.18016,0.0001,16.49981]
[1777949234868,39.93,80631.43,0.0,0.18018,0.0001,16.5009]
[1777949236950,39.93,80611.82,0.0,0.17814,0.0001,16.37933]
[1777949237646,39.93,80611.82,0.0,0.17814,0.0001,16.37933]
[1777949237910,39.93,80611.82,0.0,0.17814,0.0001,16.37933]
[1777949237972,39.93,80611.82,0.0,0.17814,0.0001,16.37933]
[1777949238062,39.93,80611.11,0.0,0.17807,0.0001,16.37499]
[1777949239690,39.93,80600.28,0.0,0.17694,0.0001,16.30742]
[1777949243030,39.93,80604.67,0.0,0.1774,0.0001,16.3347]
[1777949243078,39.93,80604.67,0.0,0.1774,0.0001,16.3347]
[1777949243125,39.93,80604.66,0.0,0.17739,0.0001,16.33458]
[1777949248543,39.93,80611.3,0.0,0.17807,0.0001,16.37539]
[1777949249803,39.93,80625.96,0.0,0.1796,0.0001,16.46638]
[1777949255522,39.93,80634.55,0.0,0.18046,0.0001,16.51529]
[1777949260557,39.93,80633.21,0.0,0.18033,0.0001,16.50745]
[1777949265895,39.93,80633.35,0.0,0.18035,0.0001,16.50869]
[1777949265975,39.93,80633.35,0.0,0.18035,0.0001,16.50869]
[1777949266015,39.93,80633.35,0.0,0.18035,0.0001,16.50869]
[1777949266116,39.93,80632.87,0.0,0.1803,0.0001,16.50581]
[1777949268668,39.93,80614.6,0.0,0.1784,0.0001,16.39221]
[1777949273816,39.93,80613.67,0.0,0.17829,0.0001,16.38601]
[1777949275178,39.93,80623.11,0.0,0.17927,0.0001,16.44455]
[1777949275942,39.93,80623.11,0.0,0.17927,0.0001,16.44455]
[1777949275975,39.93,80623.11,0.0,0.17927,0.0001,16.44455]
[1777949276093,39.93,80629.09,0.0,0.17989,0.0001,16.48156]
[1777949277230,39.93,80628.44,0.0,0.17982,0.0001,16.47746]
[1777949277251,39.93,80628.44,0.0,0.17982,0.0001,16.47746]
[1777949277385,39.93,80628.44,0.0,0.17982,0.0001,16.47746]
[1777949277405,39.93,80628.44,0.0,0.17982,0.0001,16.47746]
[1777949277915,39.93,80628.44,0.0,0.17982,0.0001,16.47746]
[1777949277951,39.93,80628.44,0.0,0.17982,0.0001,16.47746]
[1777949283409,39.93,80633.24,0.0,0.18032,0.0001,16.5067]
[1777949288754,39.92,80629.68,0.0,0.17992,0.0001,16.48302]
[1777949293790,39.92,80624.93,0.0,0.1794,0.0001,16.45219]
[1777949298212,39.92,80630.23,0.0,0.17994,0.0001,16.4846]
[1777949298235,39.92,80632.84,0.0,0.18021,0.0001,16.50072]
[1777949298830,39.92,80633.24,0.0,0.18025,0.0001,16.50306]
[1777949303873,39.92,80629.94,0.0,0.17989,0.0001,16.48172]
[1777949308898,39.91,80631.48,0.0,0.18004,0.0001,16.49067]
[1777949313597,39.91,80632.25,0.0,0.18008,0.0001,16.49013]
[1777949313702,39.91,80632.25,0.0,0.18008,0.0001,16.49013]
[1777949313934,39.91,80631.02,0.0,0.17995,0.0001,16.48235]
[1777949315068,39.91,80617.86,0.0,0.17857,0.0001,16.40031]
[1777949316019,39.91,80617.86,0.0,0.17857,0.0001,16.40031]
[1777949316514,39.91,80611.29,0.0,0.17789,0.0001,16.35933]
[1777949316955,39.91,80611.29,0.0,0.17789,0.0001,16.35932]
[1777949318508,39.91,80607.94,0.0,0.17754,0.0001,16.3385]
[1777949319050,39.91,80607.74,0.0,0.17752,0.0001,16.33733]
[1777949320076,39.91,80607.74,0.0,0.17752,0.0001,16.33733]
[1777949320314,39.91,80607.9,0.0,0.17754,0.0001,16.3384]
[1777949325373,39.91,80613.54,0.0,0.17813,0.0001,16.37377]
[1777949331053,39.91,80604.63,0.0,0.1772,0.0001,16.31842]
[1777949335434,39.91,80600.12,0.0,0.17673,0.0001,16.28996]
[1777949336719,39.91,80601.01,0.0,0.17682,0.0001,16.29544]
[1777949337095,39.91,80599.72,0.0,0.17669,0.0001,16.28732]
[1777949341477,39.91,80598.46,0.0,0.17655,0.0001,16.27922]
[1777949341648,39.91,80598.46,0.0,0.17655,0.0001,16.27922]
[1777949341924,39.91,80598.46,0.0,0.17655,0.0001,16.27922]
[1777949341979,39.91,80598.46,0.0,0.17655,0.0001,16.27922]
[1777949342191,39.91,80598.46,0.0,0.17655,0.0001,16.27922]
[1777949342198,39.91,80577.59,0.0,0.1744,0.0001,16.14902]
[1777949342649,39.91,80577.59,0.0,0.1744,0.0001,16.14902]
[1777949344883,39.91,80576.56,0.0,0.17429,0.0001,16.1425]
[1777949344992,39.91,80576.56,0.0,0.17429,0.0001,16.1425]
[1777949345207,39.91,80578.75,0.0,0.17452,0.0001,16.15612]
[1777949348730,39.91,80575.26,0.0,0.17416,0.0001,16.13419]
[1777949348776,39.91,80575.26,0.0,0.17416,0.0001,16.13419]
[1777949348873,39.91,80575.26,0.0,0.17416,0.0001,16.13419]
[1777949349119,39.91,80575.26,0.0,0.17416,0.0001,16.13419]
[1777949349242,39.91,80561.65,0.0,0.17276,0.0001,16.04925]
[1777949350892,39.91,80561.65,0.0,0.17276,0.0001,16.04905]
[1777949350942,39.91,80561.65,0.0,0.17276,0.0001,16.04905]
[1777949351196,39.91,80546.76,0.0,0.17124,0.0001,15.95599]
[1777949351542,39.91,80546.76,0.0,0.17124,0.0001,15.95599]
[1777949352329,39.91,80543.55,0.0,0.17092,0.0001,15.93596]
[1777949352354,39.91,80543.55,0.0,0.17092,0.0001,15.93596]
[1777949353114,39.91,80543.55,0.0,0.17092,0.0001,15.93596]
[1777949353154,39.91,80543.55,0.0,0.17092,0.0001,15.93596]
[1777949354051,39.91,80543.86,0.0,0.17095,0.0001,15.93777]
[1777949354138,39.91,80543.86,0.0,0.17095,0.0001,15.93777]
[1777949354259,39.91,80543.86,0.0,0.17095,0.0001,15.93777]
[1777949355016,39.91,80543.25,0.0,0.17088,0.0001,15.93382]
[1777949355036,39.91,80543.25,0.0,0.17088,0.0001,15.93382]
[1777949358243,39.9,80553.84,0.0,0.17192,0.0001,15.99742]
[1777949358495,39.9,80553.84,0.0,0.17192,0.0001,15.99742]
[1777949358512,39.9,80553.84,0.0,0.17192,0.0001,15.99742]
[1777949359250,39.9,80558.14,0.0,0.17235,0.0001,16.0241]
[1777949361460,39.9,80560.75,0.0,0.17261,0.0001,16.03999]
[1777949363036,39.89,80560.29,0.0,0.17253,0.0001,16.03483]
[1777949363279,39.89,80557.03,0.0,0.17216,0.0001,16.01225]
[1777949367633,39.87,80550.66,0.0,0.17138,0.0001,15.96514]
[1777949367658,39.87,80550.66,0.0,0.17138,0.0001,15.96514]
[1777949368087,39.87,80546.69,0.0,0.17098,0.0001,15.94019]
[1777949370042,39.87,80541.88,0.0,0.17049,0.0001,15.91001]
[1777949370067,39.87,80541.88,0.0,0.17049,0.0001,15.91001]
[1777949370139,39.87,80535.8,0.0,0.16986,0.0001,15.87135]
[1777949371601,39.87,80535.8,0.0,0.16986,0.0001,15.87123]
[1777949372863,39.87,80534.46,0.0,0.16969,0.0001,15.85809]
[1777949372870,39.87,80534.46,0.0,0.16969,0.0001,15.85809]
[1777949373162,39.87,80534.46,0.0,0.16969,0.0001,15.85809]
[1777949373195,39.87,80534.46,0.0,0.16969,0.0001,15.85809]
[1777949373210,39.87,80536.44,0.0,0.16989,0.0001,15.8706]
[1777949373709,39.87,80536.44,0.0,0.16989,0.0001,15.8706]
[1777949373733,39.87,80536.44,0.0,0.16989,0.0001,15.8706]
[1777949373809,39.87,80535.4,0.0,0.16979,0.0001,15.8641]
[1777949378978,39.87,80539.44,0.0,0.17019,0.0001,15.8894]
[1777949382912,39.87,80535.33,0.0,0.16978,0.0001,15.86385]
[1777949382969,39.87,80535.33,0.0,0.16978,0.0001,15.86385]
[1777949382982,39.87,80537.67,0.0,0.17002,0.0001,15.87852]
[1777949384855,39.87,80548.23,0.0,0.17109,0.0001,15.9445]
[1777949391292,39.87,80543.87,0.0,0.17064,0.0001,15.91695]
[1777949392773,39.87,80541.26,0.0,0.17038,0.0001,15.90055]
[1777949392804,39.87,80541.26,0.0,0.17038,0.0001,15.90055]
[1777949392901,39.87,80541.2,0.0,0.17037,0.0001,15.90015]
[1777949397520,39.87,80528.11,0.0,0.16905,0.0001,15.8183]
[1777949400064,39.87,80528.99,0.0,0.16914,0.0001,15.82387]
[1777949400082,39.87,80528.99,0.0,0.16914,0.0001,15.82387]
[1777949400154,39.87,80535.72,0.0,0.16982,0.0001,15.86602]
[1777949402755,39.87,80538.01,0.0,0.17005,0.0001,15.88037]
[1777949404559,39.87,80548.77,0.0,0.17114,0.0001,15.94759]
[1777949404736,39.87,80548.77,0.0,0.17114,0.0001,15.94759]
[1777949404751,39.87,80548.77,0.0,0.17114,0.0001,15.94759]
[1777949404761,39.87,80548.77,0.0,0.17114,0.0001,15.94759]
[1777949404994,39.87,80547.44,0.0,0.171,0.0001,15.9392]
[1777949405537,39.87,80547.44,0.0,0.171,0.0001,15.9392]
[1777949405606,39.87,80547.44,0.0,0.171,0.0001,15.9392]
[1777949405931,39.87,80547.44,0.0,0.171,0.0001,15.9392]
[1777949406208,39.87,80559.4,0.0,0.17222,0.0001,16.0139]
[1777949407298,39.87,80559.4,0.0,0.17222,0.0001,16.0139]
[1777949407548,39.87,80559.4,0.0,0.17222,0.0001,16.01391]
[1777949407563,39.87,80559.4,0.0,0.17222,0.0001,16.01391]
[1777949408439,39.87,80560.02,0.0,0.17228,0.0001,16.01778]
[1777949408444,39.87,80560.02,0.0,0.17228,0.0001,16.01778]
[1777949408660,39.87,80557.64,0.0,0.17204,0.0001,16.00291]
[1777949413710,39.87,80557.4,0.0,0.17202,0.0001,16.00145]
[1777949415183,39.87,80555.8,0.0,0.17185,0.0001,15.99146]
[1777949415200,39.87,80555.8,0.0,0.17185,0.0001,15.99146]
[1777949415211,39.87,80560.92,0.0,0.17237,0.0001,16.02347]
[1777949417707,39.87,80569.47,0.0,0.17325,0.0001,16.07717]
[1777949417764,39.87,80588.6,0.0,0.17522,0.0001,16.19681]
[1777949423302,39.87,80595.18,0.0,0.17591,0.0001,16.23821]
[1777949428738,39.87,80591.77,0.0,0.17556,0.0001,16.21739]
[1777949433208,39.87,80579.01,0.0,0.17421,0.0001,16.13324]
[1777949438808,39.87,80582.8,0.0,0.17462,0.0001,16.15788]
[1777949445362,39.88,80584.24,0.0,0.17478,0.0001,16.16753]
[1777949451475,39.88,80587.51,0.0,0.17514,0.0001,16.18926]
[1777949456524,39.88,80589.4,0.0,0.17535,0.0001,16.20186]
[1777949456547,39.88,80589.4,0.0,0.17535,0.0001,16.20186]
[1777949456937,39.88,80589.27,0.0,0.17534,0.0001,16.20121]
[1777949457941,39.88,80575.51,0.0,0.17392,0.0001,16.11529]
[1777949460992,39.88,80575.07,0.0,0.17388,0.0001,16.11274]
[1777949461029,39.88,80575.07,0.0,0.17388,0.0001,16.11274]
[1777949461069,39.88,80576.1,0.0,0.17399,0.0001,16.11926]
[1777949464702,39.88,80574.01,0.0,0.17378,0.0001,16.10648]
[1777949464730,39.88,80574.01,0.0,0.17378,0.0001,16.10648]
[1777949465023,39.88,80563.26,0.0,0.17268,0.0001,16.03945]
[1777949470038,39.88,80564.91,0.0,0.17285,0.0001,16.04971]
[1777949475093,39.88,80563.55,0.0,0.17271,0.0001,16.04116]
[1777949480098,39.88,80563.25,0.0,0.17267,0.0001,16.03918]
[1777949482315,39.88,80563.09,0.0,0.17266,0.0001,16.03816]
[1777949482325,39.88,80563.09,0.0,0.17266,0.0001,16.03816]
[1777949482411,39.88,80568.45,0.0,0.1732,0.0001,16.07161]
[1777949486351,39.88,80578.15,0.0,0.17419,0.0001,16.13188]
[1777949492281,39.88,80585.05,0.0,0.17487,0.0001,16.17065]
[1777949498225,39.89,80584.3,0.0,0.17482,0.0001,16.16751]
[1777949503259,39.89,80586.65,0.0,0.17508,0.0001,16.18332]
[1777949508421,39.89,80588.88,0.0,0.17533,0.0001,16.1981]
[1777949518364,39.89,80589.3,0.0,0.17536,0.0001,16.19982]
[1777949523399,39.89,80590.64,0.0,0.17548,0.0001,16.2075]
[1777949523685,39.89,80590.64,0.0,0.17548,0.0001,16.2075]
[1777949523711,39.89,80590.64,0.0,0.17548,0.0001,16.2075]
[1777949524406,39.89,80589.66,0.0,0.17538,0.0001,16.20124]
[1777949525849,39.89,80589.92,0.0,0.1754,0.0001,16.20273]
[1777949525860,39.89,80589.92,0.0,0.1754,0.0001,16.20273]
[1777949526420,39.89,80589.79,0.0,0.17539,0.0001,16.20179]
[1777949526463,39.89,80589.79,0.0,0.17539,0.0001,16.20179]
[1777949526495,39.89,80589.79,0.0,0.17539,0.0001,16.20179]
[1777949527106,39.89,80589.79,0.0,0.17539,0.0001,16.20179]
[1777949527131,39.89,80589.79,0.0,0.17539,0.0001,16.20179]
[1777949535353,39.89,80587.41,0.0,0.17513,0.0001,16.18608]
[1777949535418,39.89,80587.41,0.0,0.17513,0.0001,16.18608]
[1777949535456,39.88,80586.59,0.0,0.17504,0.0001,16.18073]
[1777949536648,39.88,80586.59,0.0,0.17504,0.0001,16.18073]
[1777949536688,39.88,80586.59,0.0,0.17504,0.0001,16.18073]
[1777949537389,39.88,80586.59,0.0,0.17504,0.0001,16.18073]
[1777949537407,39.88,80586.59,0.0,0.17504,0.0001,16.18073]
[1777949539762,39.88,80580.37,0.0,0.17439,0.0001,16.14157]
[1777949539782,39.88,80580.37,0.0,0.17439,0.0001,16.14157]
[1777949539827,39.88,80580.17,0.0,0.17437,0.0001,16.14025]
[1777949545553,39.88,80578.78,0.0,0.17422,0.0001,16.13107]
[1777949550907,39.88,80581.61,0.0,0.17451,0.0001,16.14841]
[1777949556836,39.88,80578.56,0.0,0.17414,0.0001,16.12397]
[1777949563249,39.88,80570.91,0.0,0.17335,0.0001,16.0759]
[1777949565428,39.88,80569.11,0.0,0.17317,0.0001,16.06463]
[1777949565454,39.88,80569.11,0.0,0.17317,0.0001,16.06463]
[1777949565462,39.88,80568.1,0.0,0.17307,0.0001,16.05831]
[1777949570728,39.88,80557.87,0.0,0.17202,0.0001,15.99448]
[1777949576116,39.88,80555.32,0.0,0.17177,0.0001,15.97883]
[1777949577317,39.88,80551.13,0.0,0.17134,0.0001,15.95273]
[1777949577372,39.88,80551.13,0.0,0.17134,0.0001,15.95273]
[1777949577473,39.88,80550.85,0.0,0.17132,0.0001,15.95108]
[1777949577924,39.88,80541.73,0.0,0.17039,0.0001,15.89418]
[1777949578684,39.88,80541.73,0.0,0.17039,0.0001,15.89418]
[1777949579615,39.88,80540.86,0.0,0.17031,0.0001,15.88891]
[1777949579791,39.88,80540.86,0.0,0.17031,0.0001,15.88909]
[1777949581649,39.88,80547.2,0.0,0.17096,0.0001,15.92887]
[1777949581805,39.88,80547.2,0.0,0.17096,0.0001,15.92898]
[1777949583074,39.88,80547.2,0.0,0.17096,0.0001,15.92898]
[1777949583105,39.88,80547.2,0.0,0.17096,0.0001,15.92898]
[1777949583175,39.88,80546.82,0.0,0.17092,0.0001,15.92671]
[1777949583647,39.88,80546.82,0.0,0.17092,0.0001,15.92671]
[1777949583673,39.88,80546.82,0.0,0.17092,0.0001,15.92671]
[1777949583820,39.88,80546.82,0.0,0.17092,0.0001,15.92682]
[1777949585745,39.88,80546.24,0.0,0.17087,0.0001,15.92331]
[1777949585761,39.88,80546.24,0.0,0.17087,0.0001,15.92331]
[1777949586450,39.88,80546.24,0.0,0.17087,0.0001,15.92331]
[1777949586473,39.88,80546.24,0.0,0.17087,0.0001,15.92331]
[1777949594061,39.89,80546.3,0.0,0.17088,0.0001,15.92448]
[1777949595307,39.89,80528.65,0.0,0.1691,0.0001,15.81435]
[1777949595766,39.89,80528.65,0.0,0.1691,0.0001,15.81435]
[1777949595787,39.89,80528.65,0.0,0.1691,0.0001,15.81435]
[1777949595840,39.89,80528.65,0.0,0.1691,0.0001,15.81435]
[1777949596099,39.89,80526.23,0.0,0.16886,0.0001,15.79927]
[1777949598981,39.89,80533.34,0.0,0.16958,0.0001,15.84387]
[1777949598995,39.89,80533.34,0.0,0.16958,0.0001,15.84387]
[1777949604966,39.89,80539.84,0.0,0.17023,0.0001,15.88438]
[1777949610003,39.89,80537.38,0.0,0.16998,0.0001,15.86891]
[1777949615145,39.89,80536.69,0.0,0.16988,0.0001,15.85978]
[1777949616502,39.89,80528.77,0.0,0.16908,0.0001,15.81029]
[1777949616559,39.89,80528.77,0.0,0.16908,0.0001,15.8103]
[1777949616585,39.89,80528.77,0.0,0.16908,0.0001,15.8103]
[1777949618074,39.89,80526.44,0.0,0.16884,0.0001,15.79581]
[1777949618171,39.89,80527.29,0.0,0.16893,0.0001,15.80122]
[1777949619444,39.89,80527.29,0.0,0.16893,0.0001,15.80122]
[1777949619469,39.89,80527.29,0.0,0.16893,0.0001,15.80122]
[1777949621135,39.89,80538.39,0.0,0.17005,0.0001,15.87079]
[1777949623414,39.89,80540.25,0.0,0.17024,0.0001,15.88247]
[1777949623468,39.89,80540.25,0.0,0.17024,0.0001,15.88247]
[1777949623488,39.89,80540.93,0.0,0.17031,0.0001,15.88671]
[1777949625445,39.89,80540.93,0.0,0.17031,0.0001,15.8867]
[1777949625477,39.89,80540.93,0.0,0.17031,0.0001,15.8867]
[1777949625488,39.89,80543.12,0.0,0.17053,0.0001,15.90036]
[1777949631150,39.89,80544.34,0.0,0.17065,0.0001,15.90772]
[1777949636443,39.89,80540.84,0.0,0.17029,0.0001,15.88564]
[1777949636477,39.89,80540.84,0.0,0.17029,0.0001,15.88564]
[1777949636489,39.89,80540.84,0.0,0.17029,0.0001,15.8856]
[1777949641994,39.88,80540.93,0.0,0.1703,0.0001,15.88599]
[1777949647262,39.88,80546.54,0.0,0.17087,0.0001,15.92101]
[1777949654311,39.89,80544.19,0.0,0.17064,0.0001,15.9071]
[1777949659346,39.89,80536.69,0.0,0.16989,0.0001,15.86064]
[1777949664383,39.89,80535.62,0.0,0.16978,0.0001,15.85401]
[1777949669416,39.89,80542.11,0.0,0.17044,0.0001,15.89458]
[1777949674451,39.89,80546.57,0.0,0.17086,0.0001,15.91798]
[1777949679486,39.89,80539.61,0.0,0.17016,0.0001,15.87496]
[1777949684521,39.89,80537.84,0.0,0.16999,0.0001,15.86457]
[1777949689557,39.89,80537.9,0.0,0.17001,0.0001,15.86568]
[1777949694837,39.9,80533.46,0.0,0.16958,0.0001,15.83885]
[1777949698895,39.9,80526.49,0.0,0.16889,0.0001,15.79621]
[1777949698934,39.9,80526.49,0.0,0.16889,0.0001,15.79621]
[1777949699626,39.9,80526.32,0.0,0.16888,0.0001,15.79543]
[1777949701549,39.9,80523.0,0.0,0.16855,0.0001,15.77498]
[1777949706506,39.9,80515.45,0.0,0.16781,0.0001,15.72928]
[1777949706539,39.9,80515.45,0.0,0.16781,0.0001,15.72928]
[1777949706547,39.91,80516.31,0.0,0.1679,0.0001,15.73488]
[1777949707672,39.91,80521.11,0.0,0.16839,0.0001,15.76509]
[1777949707710,39.91,80521.11,0.0,0.16839,0.0001,15.76509]
[1777949708415,39.91,80521.11,0.0,0.16839,0.0001,15.76509]
[1777949708429,39.91,80521.11,0.0,0.16839,0.0001,15.76509]
[1777949712515,39.91,80518.85,0.0,0.16817,0.0001,15.75152]
[1777949712553,39.91,80518.85,0.0,0.16817,0.0001,15.75152]
[1777949712560,39.91,80518.9,0.0,0.16818,0.0001,15.75185]
[1777949717752,39.91,80514.17,0.0,0.16771,0.0001,15.72266]
[1777949718749,39.91,80514.17,0.0,0.16771,0.0001,15.72266]
[1777949718863,39.91,80514.17,0.0,0.16771,0.0001,15.72266]
[1777949718979,39.91,80520.16,0.0,0.16831,0.0001,15.76016]
[1777949724411,39.91,80528.07,0.0,0.16912,0.0001,15.81027]
[1777949729992,39.91,80526.41,0.0,0.16896,0.0001,15.80068]
[1777949733937,39.91,80525.25,0.0,0.16881,0.0001,15.78891]
[1777949733971,39.91,80525.25,0.0,0.16881,0.0001,15.78891]
[1777949734074,39.91,80524.63,0.0,0.16876,0.0001,15.78552]
[1777949738359,39.92,80523.76,0.0,0.16868,0.0001,15.78061]
[1777949738385,39.92,80523.76,0.0,0.16868,0.0001,15.78061]
[1777949738397,39.92,80525.08,0.0,0.16882,0.0001,15.78901]
[1777949739543,39.92,80525.08,0.0,0.16882,0.0001,15.78901]
[1777949739558,39.92,80525.08,0.0,0.16882,0.0001,15.78901]
[1777949739597,39.92,80524.98,0.0,0.16881,0.0001,15.78855]
[1777949740619,39.92,80524.98,0.0,0.16881,0.0001,15.78855]
[1777949740635,39.92,80524.98,0.0,0.16881,0.0001,15.78855]
[1777949740675,39.92,80525.22,0.0,0.16884,0.0001,15.79036]
[1777949744212,39.92,80524.79,0.0,0.1688,0.0001,15.78801]
[1777949744233,39.92,80524.79,0.0,0.1688,0.0001,15.78801]
[1777949744336,39.92,80524.0,0.0,0.16872,0.0001,15.78324]
[1777949745436,39.92,80524.0,0.0,0.16872,0.0001,15.78324]
[1777949745501,39.92,80524.0,0.0,0.16872,0.0001,15.78324]
[1777949745537,39.92,80524.69,0.0,0.1688,0.0001,15.78771]
[1777949747647,39.92,80524.69,0.0,0.1688,0.0001,15.78788]
[1777949747693,39.92,80536.64,0.0,0.17001,0.0001,15.86271]
[1777949749613,39.92,80537.61,0.0,0.17011,0.0001,15.86877]
[1777949749663,39.92,80537.61,0.0,0.17011,0.0001,15.86877]
[1777949749978,39.92,80542.49,0.0,0.17061,0.0001,15.89986]
[1777949751644,39.92,80542.49,0.0,0.17061,0.0001,15.89986]
[1777949751661,39.92,80542.12,0.0,0.17058,0.0001,15.89791]
[1777949753637,39.92,80542.12,0.0,0.17058,0.0001,15.89791]
[1777949753673,39.92,80542.12,0.0,0.17058,0.0001,15.89791]
[1777949753653,39.92,80542.29,0.0,0.1706,0.0001,15.89915]
[1777949754621,39.92,80542.39,0.0,0.17061,0.0001,15.89994]
[1777949755987,39.92,80542.39,0.0,0.17061,0.0001,15.89994]
[1777949757685,39.92,80542.2,0.0,0.1706,0.0001,15.89909]
[1777949758535,39.93,80538.61,0.0,0.17024,0.0001,15.877]
[1777949764692,39.93,80533.68,0.0,0.16976,0.0001,15.84736]
[1777949767423,39.93,80527.04,0.0,0.1691,0.0001,15.80632]
[1777949767461,39.93,80527.04,0.0,0.1691,0.0001,15.80632]
[1777949767502,39.93,80524.04,0.0,0.1688,0.0001,15.78786]
[1777949769680,39.93,80519.2,0.0,0.16832,0.0001,15.75792]
[1777949769830,39.93,80519.2,0.0,0.16832,0.0001,15.75807]
[1777949770116,39.93,80518.19,0.0,0.16822,0.0001,15.75192]
[1777949775153,39.93,80514.83,0.0,0.16788,0.0001,15.73086]
[1777949780188,39.93,80512.83,0.0,0.16769,0.0001,15.71848]
[1777949785223,39.93,80510.89,0.0,0.16749,0.0001,15.70655]
[1777949790459,39.93,80506.05,0.0,0.16701,0.0001,15.67659]
[1777949793396,39.93,80503.58,0.0,0.16673,0.0001,15.65667]
[1777949793422,39.93,80503.58,0.0,0.16673,0.0001,15.65667]
[1777949793497,39.93,80499.78,0.0,0.16636,0.0001,15.63307]
[1777949799325,39.94,80493.85,0.0,0.16578,0.0001,15.59716]
[1777949804359,39.94,80492.56,0.0,0.16568,0.0001,15.59038]
[1777949809396,39.94,80492.07,0.0,0.16565,0.0001,15.58863]
[1777949813426,39.95,80501.57,0.0,0.16661,0.0001,15.64891]
[1777949818458,39.95,80506.99,0.0,0.16717,0.0001,15.68361]
[1777949823494,39.95,80498.4,0.0,0.16632,0.0001,15.63068]
[1777949828529,39.95,80505.88,0.0,0.16708,0.0001,15.67826]
[1777949833564,39.96,80503.66,0.0,0.16687,0.0001,15.66506]
[1777949838599,39.96,80502.71,0.0,0.16679,0.0001,15.6598]
[1777949843635,39.96,80497.54,0.0,0.16629,0.0001,15.62833]
[1777949848669,39.96,80496.9,0.0,0.16624,0.0001,15.62518]
[1777949853704,39.96,80495.66,0.0,0.16609,0.0001,15.61341]
[1777949858739,39.97,80492.71,0.0,0.16581,0.0001,15.59574]
[1777949863775,39.97,80491.89,0.0,0.16573,0.0001,15.59082]
[1777949870823,39.96,80494.22,0.0,0.16595,0.0001,15.60484]
[1777949876865,39.96,80497.92,0.0,0.16631,0.0001,15.62755]
[1777949881900,39.96,80498.38,0.0,0.16635,0.0001,15.63007]
[1777949886935,39.96,80498.72,0.0,0.16638,0.0001,15.63184]
[1777949895608,39.96,80499.19,0.0,0.16642,0.0001,15.6342]
[1777949902040,39.96,80498.24,0.0,0.16632,0.0001,15.62782]
[1777949907318,39.96,80502.14,0.0,0.1667,0.0001,15.65186]
[1777949911727,39.96,80501.78,0.0,0.16666,0.0001,15.64925]
[1777949913453,39.96,80501.84,0.0,0.16662,0.0001,15.64461]
[1777949913490,39.96,80500.91,0.0,0.16653,0.0001,15.63872]
[1777949917495,39.96,80501.26,0.0,0.16656,0.0001,15.64067]
[1777949917502,39.96,80505.8,0.0,0.16701,0.0001,15.66894]
[1777949923188,39.96,80503.36,0.0,0.16677,0.0001,15.65372]
[1777949926758,39.96,80503.0,0.0,0.16673,0.0001,15.6517]
[1777949926783,39.96,80503.0,0.0,0.16673,0.0001,15.6517]
[1777949926847,39.96,80503.17,0.0,0.16675,0.0001,15.65288]
[1777949927646,39.96,80503.17,0.0,0.16675,0.0001,15.65288]
[1777949927666,39.96,80503.17,0.0,0.16675,0.0001,15.65288]
[1777949927704,39.96,80503.99,0.0,0.16684,0.0001,15.65812]
[1777949933751,39.96,80507.1,0.0,0.16716,0.0001,15.67808]
[1777949933777,39.96,80507.1,0.0,0.16716,0.0001,15.67808]
[1777949933788,39.96,80509.92,0.0,0.16744,0.0001,15.69577]
[1777949934581,39.96,80509.92,0.0,0.16744,0.0001,15.69577]
[1777949934600,39.96,80509.92,0.0,0.16744,0.0001,15.69577]
[1777949934639,39.96,80509.92,0.0,0.16744,0.0001,15.69586]
[1777949940307,39.96,80511.02,0.0,0.16756,0.0001,15.70323]
[1777949942628,39.96,80510.93,0.0,0.16755,0.0001,15.70275]
[1777949942653,39.96,80510.93,0.0,0.16755,0.0001,15.70275]
[1777949942844,39.96,80511.88,0.0,0.16765,0.0001,15.70878]
[1777949943122,39.96,80511.88,0.0,0.16765,0.0001,15.70878]
[1777949943137,39.96,80511.88,0.0,0.16765,0.0001,15.70878]
[1777949943815,39.96,80511.88,0.0,0.16765,0.0001,15.70886]
[1777949948537,39.96,80512.31,0.0,0.1677,0.0001,15.71188]
[1777949948568,39.96,80512.31,0.0,0.1677,0.0001,15.71188]
[1777949948613,39.96,80512.31,0.0,0.1677,0.0001,15.71188]
[1777949948628,39.96,80512.31,0.0,0.1677,0.0001,15.71188]
[1777949948694,39.96,80512.73,0.0,0.16774,0.0001,15.71459]
[1777949949879,39.96,80512.73,0.0,0.16774,0.0001,15.71459]
[1777949949920,39.96,80512.73,0.0,0.16774,0.0001,15.71459]
[1777949950875,39.96,80512.73,0.0,0.16775,0.0001,15.71477]
[1777949950903,39.96,80512.73,0.0,0.16775,0.0001,15.71477]
[1777949950877,39.96,80513.47,0.0,0.16782,0.0001,15.71939]
[1777949953897,39.96,80513.37,0.0,0.16781,0.0001,15.71893]
[1777949953905,39.96,80513.37,0.0,0.16781,0.0001,15.71893]
[1777949954590,39.96,80514.59,0.0,0.16794,0.0001,15.72671]
[1777949960145,39.96,80520.04,0.0,0.16849,0.0001,15.76103]
[1777949965482,39.96,80519.76,0.0,0.16847,0.0001,15.75946]
[1777949970517,39.97,80518.19,0.0,0.16831,0.0001,15.74984]
[1777949975554,39.97,80514.87,0.0,0.16794,0.0001,15.72462]
[1777949981595,39.97,80514.7,0.0,0.16793,0.0001,15.72404]
[1777949986630,39.97,80515.25,0.0,0.168,0.0001,15.72787]
[1777949989819,39.97,80529.25,0.0,0.16941,0.0001,15.81543]
[1777949991712,39.97,80530.54,0.0,0.16954,0.0001,15.82349]
[1777949991739,39.97,80530.54,0.0,0.16954,0.0001,15.82349]
[1777949991804,39.97,80534.1,0.0,0.1699,0.0001,15.84566]
[1777949992369,39.97,80534.1,0.0,0.1699,0.0001,15.84566]
[1777949992407,39.97,80534.1,0.0,0.1699,0.0001,15.84566]
[1777949992672,39.97,80534.1,0.0,0.1699,0.0001,15.84561]
[1777949996443,39.97,80540.59,0.0,0.17056,0.0001,15.88643]
[1777949996925,39.97,80540.59,0.0,0.17056,0.0001,15.88643]
[1777949996957,39.97,80540.59,0.0,0.17056,0.0001,15.88643]
[1777949996943,39.97,80541.38,0.0,0.17064,0.0001,15.89147]
[1777950001839,39.97,80552.74,0.0,0.1718,0.0001,15.96256]
[1777950006854,39.97,80559.46,0.0,0.17248,0.0001,16.00444]
[1777950007869,39.97,80559.46,0.0,0.17248,0.0001,16.00444]
[1777950007898,39.97,80559.46,0.0,0.17248,0.0001,16.00444]
[1777950007939,39.97,80559.34,0.0,0.17247,0.0001,16.00375]
[1777950009258,39.97,80559.34,0.0,0.17247,0.0001,16.0038]
[1777950009318,39.97,80559.34,0.0,0.17247,0.0001,16.0038]
[1777950009882,39.97,80550.06,0.0,0.17153,0.0001,15.94599]
[1777950010292,39.97,80550.06,0.0,0.17153,0.0001,15.94599]
[1777950010328,39.97,80550.06,0.0,0.17153,0.0001,15.94599]
[1777950011096,39.97,80550.06,0.0,0.17153,0.0001,15.94603]
[1777950011128,39.97,80550.06,0.0,0.17153,0.0001,15.94603]
[1777950011812,39.97,80547.99,0.0,0.17132,0.0001,15.93323]
[1777950016847,39.97,80549.33,0.0,0.17147,0.0001,15.94219]
[1777950021882,39.97,80545.56,0.0,0.17109,0.0001,15.91912]
[1777950026918,39.98,80539.57,0.0,0.1705,0.0001,15.88245]
[1777950031964,39.98,80538.48,0.0,0.17036,0.0001,15.87164]
[1777950036988,39.98,80532.67,0.0,0.16979,0.0001,15.83629]
[1777950040386,39.98,80533.34,0.0,0.16987,0.0001,15.84134]
[1777950040407,39.98,80533.34,0.0,0.16987,0.0001,15.84134]
[1777950041017,39.98,80533.79,0.0,0.16992,0.0001,15.84436]
[1777950046051,39.99,80528.0,0.0,0.16936,0.0001,15.80965]
[1777950051433,39.99,80523.74,0.0,0.16894,0.0001,15.78374]
[1777950056738,39.99,80522.21,0.0,0.1688,0.0001,15.77479]
[1777950060598,39.99,80522.04,0.0,0.16878,0.0001,15.77368]
[1777950062806,39.99,80522.38,0.0,0.16881,0.0001,15.77579]
[1777950062827,39.99,80522.38,0.0,0.16881,0.0001,15.77579]
[1777950062908,39.99,80509.01,0.0,0.16747,0.0001,15.69246]
[1777950063132,39.99,80509.01,0.0,0.16747,0.0001,15.69246]
[1777950063169,39.99,80509.01,0.0,0.16747,0.0001,15.69246]
[1777950063180,39.99,80509.01,0.0,0.16747,0.0001,15.69246]
[1777950063228,39.99,80509.2,0.0,0.16749,0.0001,15.69375]
[1777950069212,39.99,80500.94,0.0,0.16668,0.0001,15.64317]
[1777950070678,39.99,80500.94,0.0,0.16668,0.0001,15.64317]
[1777950070685,39.99,80500.94,0.0,0.16668,0.0001,15.64317]
[1777950070691,39.99,80500.94,0.0,0.16668,0.0001,15.64317]
[1777950070703,39.99,80500.94,0.0,0.16668,0.0001,15.64317]
[1777950070786,39.99,80500.02,0.0,0.16659,0.0001,15.63763]
[1777950076881,40.0,80502.8,0.0,0.16689,0.0001,15.65585]
[1777950082304,40.0,80508.16,0.0,0.16743,0.0001,15.69004]
[1777950087337,40.0,80507.07,0.0,0.16733,0.0001,15.68373]
[1777950093380,40.0,80506.08,0.0,0.1672,0.0001,15.67335]
[1777950098415,40.0,80507.8,0.0,0.16739,0.0001,15.68462]
[1777950103452,40.0,80509.52,0.0,0.16757,0.0001,15.69592]
[1777950108460,40.01,80509.69,0.0,0.16759,0.0001,15.69743]
[1777950115535,40.01,80515.76,0.0,0.16821,0.0001,15.73604]
[1777950122326,40.01,80522.02,0.0,0.16885,0.0001,15.77532]
[1777950127956,40.01,80525.28,0.0,0.16918,0.0001,15.7959]
[1777950132945,40.01,80516.09,0.0,0.16826,0.0001,15.73882]
[1777950138696,40.01,80515.24,0.0,0.16818,0.0001,15.73419]
[1777950144738,40.01,80515.25,0.0,0.1682,0.0001,15.73501]
[1777950150123,40.01,80509.81,0.0,0.16766,0.0001,15.70168]
[1777950151884,40.02,80508.4,0.0,0.16753,0.0001,15.69321]
[1777950151898,40.02,80508.4,0.0,0.16753,0.0001,15.69321]
[1777950151938,40.02,80506.79,0.0,0.16733,0.0001,15.67851]
[1777950154811,40.02,80496.76,0.0,0.16634,0.0001,15.6165]
[1777950159065,40.02,80495.8,0.0,0.16625,0.0001,15.61103]
[1777950160237,40.02,80494.8,0.0,0.16615,0.0001,15.60487]
[1777950160852,40.02,80494.19,0.0,0.16609,0.0001,15.6011]
[1777950165887,40.02,80493.17,0.0,0.16599,0.0001,15.59493]
[1777950171107,40.02,80491.2,0.0,0.1658,0.0001,15.58277]
[1777950180992,40.02,80488.26,0.0,0.16551,0.0001,15.56465]
[1777950184963,40.02,80487.81,0.0,0.16547,0.0001,15.56191]
[1777950185720,40.02,80485.5,0.0,0.16524,0.0001,15.54752]
[1777950186030,40.02,80485.5,0.0,0.16524,0.0001,15.54755]
[1777950188043,40.02,80496.26,0.0,0.16631,0.0001,15.61468]
[1777950193078,40.02,80493.96,0.0,0.16608,0.0001,15.60014]
[1777950198113,40.02,80491.91,0.0,0.16587,0.0001,15.58717]
[1777950198314,40.02,80491.91,0.0,0.16587,0.0001,15.58717]
[1777950198366,40.02,80491.91,0.0,0.16587,0.0001,15.58717]
[1777950198524,40.02,80491.91,0.0,0.16587,0.0001,15.58717]
[1777950198554,40.02,80491.91,0.0,0.16587,0.0001,15.58717]
[1777950200127,40.02,80480.58,0.0,0.16474,0.0001,15.51646]
[1777950204162,40.02,80464.99,0.0,0.16321,0.0001,15.41956]
[1777950205023,40.02,80464.99,0.0,0.16321,0.0001,15.41956]
[1777950205050,40.02,80464.99,0.0,0.16321,0.0001,15.41956]
[1777950205162,40.02,80462.07,0.0,0.16292,0.0001,15.40153]
[1777950210198,40.02,80461.01,0.0,0.16282,0.0001,15.39493]
[1777950211205,40.02,80444.7,0.0,0.16118,0.0001,15.28839]
[1777950212882,40.02,80439.22,0.0,0.16065,0.0001,15.25456]
[1777950213218,40.02,80440.3,0.0,0.16076,0.0001,15.26148]
[1777950214969,40.02,80441.53,0.0,0.16088,0.0001,15.26934]
[1777950215039,40.02,80441.55,0.0,0.16089,0.0001,15.26946]
[1777950220267,40.03,80444.36,0.0,0.16118,0.0001,15.28817]
[1777950223566,40.03,80457.07,0.0,0.16243,0.0001,15.36795]
[1777950228767,40.03,80456.57,0.0,0.16239,0.0001,15.36525]
[1777950231096,40.03,80462.28,0.0,0.16296,0.0001,15.40111]
[1777950231190,40.03,80468.18,0.0,0.16354,0.0001,15.4379]
[1777950232890,40.03,80468.18,0.0,0.16354,0.0001,15.43791]
[1777950232903,40.03,80468.18,0.0,0.16354,0.0001,15.43791]
[1777950233199,40.03,80468.63,0.0,0.16358,0.0001,15.44072]
[1777950234806,40.03,80468.63,0.0,0.16358,0.0001,15.44072]
[1777950234836,40.03,80468.63,0.0,0.16358,0.0001,15.44072]
[1777950234938,40.03,80469.79,0.0,0.1637,0.0001,15.44793]
[1777950240071,40.03,80468.16,0.0,0.16353,0.0001,15.43773]
[1777950242421,40.03,80454.47,0.0,0.16219,0.0001,15.35249]
[1777950247436,40.03,80452.79,0.0,0.16203,0.0001,15.34244]
[1777950252864,40.03,80459.99,0.0,0.16274,0.0001,15.3876]
[1777950258534,40.03,80465.32,0.0,0.16327,0.0001,15.42076]
[1777950263568,40.03,80464.48,0.0,0.16318,0.0001,15.41542]
[1777950268603,40.03,80461.93,0.0,0.16293,0.0001,15.39946]
[1777950270133,40.03,80461.93,0.0,0.16293,0.0001,15.39946]
[1777950270164,40.03,80461.93,0.0,0.16293,0.0001,15.39946]
[1777950270174,40.03,80462.55,0.0,0.16299,0.0001,15.40331]
[1777950270897,40.03,80462.55,0.0,0.16299,0.0001,15.40331]
[1777950270915,40.03,80462.55,0.0,0.16299,0.0001,15.40331]
[1777950270998,40.03,80462.33,0.0,0.16297,0.0001,15.40192]
[1777950271388,40.03,80462.33,0.0,0.16297,0.0001,15.40192]
[1777950271418,40.03,80462.33,0.0,0.16297,0.0001,15.40192]
[1777950271624,40.03,80462.33,0.0,0.16293,0.0001,15.39706]
[1777950275853,40.03,80461.8,0.0,0.16288,0.0001,15.39371]
[1777950275867,40.03,80461.8,0.0,0.16288,0.0001,15.39371]
[1777950275904,40.03,80463.52,0.0,0.16305,0.0001,15.40441]
[1777950277324,40.03,80463.52,0.0,0.16304,0.0001,15.40438]
[1777950277345,40.03,80463.52,0.0,0.16304,0.0001,15.40438]
[1777950278056,40.03,80463.52,0.0,0.16304,0.0001,15.40438]
[1777950278073,40.03,80463.52,0.0,0.16304,0.0001,15.40438]
[1777950278524,40.03,80461.59,0.0,0.16285,0.0001,15.3923]
[1777950278551,40.03,80461.59,0.0,0.16285,0.0001,15.3923]
[1777950278675,40.03,80461.59,0.0,0.16285,0.0001,15.3923]
[1777950282281,40.03,80459.54,0.0,0.16265,0.0001,15.37951]
[1777950282300,40.03,80459.54,0.0,0.16265,0.0001,15.37951]
[1777950282703,40.03,80459.23,0.0,0.16262,0.0001,15.37759]
[1777950287739,40.03,80457.12,0.0,0.16242,0.0001,15.36443]
[1777950292773,40.03,80461.0,0.0,0.1628,0.0001,15.38865]
[1777950297808,40.03,80459.41,0.0,0.16264,0.0001,15.37867]
[1777950301006,40.03,80459.29,0.0,0.16263,0.0001,15.37791]
[1777950301025,40.03,80459.29,0.0,0.16263,0.0001,15.37791]
[1777950301107,40.03,80460.95,0.0,0.16279,0.0001,15.38824]
[1777950306874,40.03,80460.37,0.0,0.16273,0.0001,15.3845]
[1777950307819,40.03,80460.37,0.0,0.16273,0.0001,15.3845]
[1777950307854,40.03,80460.37,0.0,0.16273,0.0001,15.3845]
[1777950307881,40.03,80460.86,0.0,0.16278,0.0001,15.38753]
[1777950309224,40.03,80460.86,0.0,0.16278,0.0001,15.38753]
[1777950309255,40.03,80460.86,0.0,0.16278,0.0001,15.38753]
[1777950309297,40.03,80458.35,0.0,0.16253,0.0001,15.37185]
[1777950309718,40.03,80458.35,0.0,0.16253,0.0001,15.37185]
[1777950309732,40.03,80458.35,0.0,0.16253,0.0001,15.37185]
[1777950310001,40.03,80458.84,0.0,0.16258,0.0001,15.3749]
[1777950310418,40.03,80458.84,0.0,0.16258,0.0001,15.3749]
[1777950310446,40.03,80458.84,0.0,0.16258,0.0001,15.3749]
[1777950310902,40.03,80458.84,0.0,0.16258,0.0001,15.37489]
[1777950314541,40.03,80459.25,0.0,0.16262,0.0001,15.37742]
[1777950314558,40.03,80459.25,0.0,0.16262,0.0001,15.37742]
[1777950314931,40.03,80459.15,0.0,0.16261,0.0001,15.37657]
[1777950319966,40.03,80458.38,0.0,0.16251,0.0001,15.37074]
[1777950322880,40.02,80457.84,0.0,0.16245,0.0001,15.36698]
[1777950322896,40.02,80457.84,0.0,0.16245,0.0001,15.36698]
[1777950322910,40.02,80458.17,0.0,0.16248,0.0001,15.36884]
[1777950323370,40.02,80458.17,0.0,0.16248,0.0001,15.36884]
[1777950323402,40.02,80458.17,0.0,0.16248,0.0001,15.36884]
[1777950324189,40.02,80457.59,0.0,0.16242,0.0001,15.36502]
[1777950324456,40.02,80457.59,0.0,0.16242,0.0001,15.36502]
[1777950324476,40.02,80457.59,0.0,0.16242,0.0001,15.36502]
[1777950325000,40.02,80457.59,0.0,0.16242,0.0001,15.36482]
[1777950330035,40.02,80458.12,0.0,0.16246,0.0001,15.36714]
[1777950335070,40.02,80458.22,0.0,0.16241,0.0001,15.36194]
[1777950339043,40.02,80454.71,0.0,0.16206,0.0001,15.33951]
[1777950339071,40.02,80454.71,0.0,0.16206,0.0001,15.33951]
[1777950339142,40.02,80455.04,0.0,0.16209,0.0001,15.34141]
[1777950339420,40.02,80455.04,0.0,0.16209,0.0001,15.34141]
[1777950339441,40.02,80455.04,0.0,0.16209,0.0001,15.34141]
[1777950340105,40.02,80455.04,0.0,0.16208,0.0001,15.34125]
[1777950347154,40.01,80455.87,0.0,0.16215,0.0001,15.34534]
[1777950352189,40.01,80457.35,0.0,0.16228,0.0001,15.35381]
[1777950357543,40.01,80458.04,0.0,0.16234,0.0001,15.35766]
[1777950357574,40.01,80458.04,0.0,0.16234,0.0001,15.35766]
[1777950357658,40.01,80457.75,0.0,0.16231,0.0001,15.35542]
[1777950363267,40.01,80457.46,0.0,0.16227,0.0001,15.3529]
[1777950368302,40.01,80457.54,0.0,0.16226,0.0001,15.35269]
[1777950373337,40.0,80457.76,0.0,0.16227,0.0001,15.35333]
[1777950374242,40.0,80457.76,0.0,0.16227,0.0001,15.35333]
[1777950374276,40.0,80457.76,0.0,0.16227,0.0001,15.35333]
[1777950374377,40.0,80457.66,0.0,0.16226,0.0001,15.35241]
[1777950376292,40.0,80457.66,0.0,0.16226,0.0001,15.35241]
[1777950376311,40.0,80457.66,0.0,0.16226,0.0001,15.35241]
[1777950376394,40.0,80457.64,0.0,0.16225,0.0001,15.352]
[1777950382400,40.0,80457.7,0.0,0.16224,0.0001,15.35154]
[1777950383562,40.0,80457.66,0.0,0.16224,0.0001,15.35116]
[1777950383631,40.0,80457.66,0.0,0.16224,0.0001,15.35116]
[1777950384415,40.0,80457.28,0.0,0.1622,0.0001,15.34865]
[1777950385421,40.0,80446.05,0.0,0.1611,0.0001,15.27855]
[1777950390647,40.0,80445.56,0.0,0.16105,0.0001,15.27542]
[1777950390665,40.0,80445.56,0.0,0.16105,0.0001,15.27542]
[1777950390748,40.0,80445.56,0.0,0.16105,0.0001,15.27536]
[1777950391939,40.0,80445.56,0.0,0.16105,0.0001,15.27536]
[1777950391960,40.0,80445.56,0.0,0.16105,0.0001,15.27536]
[1777950392011,40.0,80447.52,0.0,0.1612,0.0001,15.28273]
[1777950396573,40.0,80452.13,0.0,0.16165,0.0001,15.31135]
[1777950396607,40.0,80452.13,0.0,0.16165,0.0001,15.31135]
[1777950397398,40.0,80452.48,0.0,0.16168,0.0001,15.31344]
[1777950400349,40.0,80452.62,0.0,0.16169,0.0001,15.31431]
[1777950400397,40.0,80452.62,0.0,0.16169,0.0001,15.31431]
[1777950400399,40.0,80453.06,0.0,0.16174,0.0001,15.3169]
[1777950405440,40.0,80460.85,0.0,0.1625,0.0001,15.36522]
[1777950411609,39.99,80460.23,0.0,0.16242,0.0001,15.36042]
[1777950414273,39.99,80470.24,0.0,0.1634,0.0001,15.42264]
[1777950415099,39.99,80470.24,0.0,0.1634,0.0001,15.42264]
[1777950415128,39.99,80470.24,0.0,0.1634,0.0001,15.42264]
[1777950415143,39.99,80475.24,0.0,0.16389,0.0001,15.45384]
[1777950416042,39.99,80475.24,0.0,0.16389,0.0001,15.45384]
[1777950416082,39.99,80475.24,0.0,0.16389,0.0001,15.45384]
[1777950416375,39.99,80478.42,0.0,0.16421,0.0001,15.47365]
[1777950421679,39.99,80482.49,0.0,0.1646,0.0001,15.49861]
[1777950422616,39.99,80482.49,0.0,0.1646,0.0001,15.49861]
[1777950422640,39.99,80482.49,0.0,0.1646,0.0001,15.49861]
[1777950422700,39.99,80482.91,0.0,0.16464,0.0001,15.50113]
[1777950427651,39.99,80481.34,0.0,0.16448,0.0001,15.49093]
[1777950427684,39.99,80481.34,0.0,0.16448,0.0001,15.49093]
[1777950427751,39.99,80481.62,0.0,0.16451,0.0001,15.49257]
[1777950433365,39.99,80481.53,0.0,0.16449,0.0001,15.49149]
[1777950435825,39.99,80482.82,0.0,0.16461,0.0001,15.4993]
[1777950435840,39.99,80482.82,0.0,0.16461,0.0001,15.4993]
[1777950436076,39.99,80482.82,0.0,0.16461,0.0001,15.4993]
[1777950436114,39.99,80482.82,0.0,0.16461,0.0001,15.4993]
[1777950436172,39.99,80480.71,0.0,0.1644,0.0001,15.48601]
[1777950441820,39.99,80476.88,0.0,0.16402,0.0001,15.46158]
[1777950443591,39.99,80476.96,0.0,0.16402,0.0001,15.46191]
[1777950443674,39.99,80476.96,0.0,0.16402,0.0001,15.46191]
[1777950444428,39.99,80472.92,0.0,0.16362,0.0001,15.43669]
[1777950449875,39.98,80467.21,0.0,0.16304,0.0001,15.39987]
[1777950454930,39.98,80465.07,0.0,0.16277,0.0001,15.38074]
[1777950460799,39.98,80464.39,0.0,0.16268,0.0001,15.37516]
[1777950466124,39.97,80462.84,0.0,0.16251,0.0001,15.36435]
[1777950473201,39.97,80462.73,0.0,0.16249,0.0001,15.36255]
[1777950478336,39.97,80462.34,0.0,0.16242,0.0001,15.35853]
[1777950483443,39.96,80460.78,0.0,0.16225,0.0001,15.34771]
[1777950489534,39.96,80460.85,0.0,0.16224,0.0001,15.34696]
[1777950495453,39.96,80461.14,0.0,0.16225,0.0001,15.34759]
[1777950504255,39.95,80461.74,0.0,0.16227,0.0001,15.34938]
[1777950509290,39.95,80460.64,0.0,0.16215,0.0001,15.34156]
[1777950514325,39.95,80471.0,0.0,0.16312,0.0001,15.40086]
[1777950519422,39.95,80471.35,0.0,0.16315,0.0001,15.40268]
[1777950526409,39.95,80471.39,0.0,0.16315,0.0001,15.40247]
[1777950531445,39.95,80476.77,0.0,0.16367,0.0001,15.43566]
[1777950536499,39.95,80482.99,0.0,0.16428,0.0001,15.47417]
[1777950536536,39.95,80482.99,0.0,0.16428,0.0001,15.47417]
[1777950536576,39.94,80484.92,0.0,0.16447,0.0001,15.48598]
[1777950542521,39.94,80488.83,0.0,0.16484,0.0001,15.50958]
[1777950546113,39.94,80493.51,0.0,0.1653,0.0001,15.5383]
[1777950546150,39.94,80493.51,0.0,0.1653,0.0001,15.5383]
[1777950546550,39.94,80493.38,0.0,0.16529,0.0001,15.5373]
[1777950551585,39.94,80497.58,0.0,0.16569,0.0001,15.56286]
[1777950552521,39.94,80497.58,0.0,0.16569,0.0001,15.56286]
[1777950552544,39.94,80497.58,0.0,0.16569,0.0001,15.56286]
[1777950552592,39.94,80499.7,0.0,0.1659,0.0001,15.57606]
[1777950554163,39.94,80502.42,0.0,0.16617,0.0001,15.593]
[1777950554235,39.94,80502.42,0.0,0.16617,0.0001,15.593]
[1777950554606,39.94,80502.87,0.0,0.16622,0.0001,15.59581]
[1777950554865,39.94,80502.87,0.0,0.16622,0.0001,15.59581]
[1777950555049,39.94,80502.87,0.0,0.16622,0.0001,15.59581]
[1777950555096,39.94,80502.87,0.0,0.16622,0.0001,15.59581]
[1777950555243,39.94,80502.87,0.0,0.16622,0.0001,15.59581]
[1777950555613,39.94,80512.94,0.0,0.16722,0.0001,15.65851]
[1777950556028,39.94,80512.94,0.0,0.16722,0.0001,15.65851]
[1777950556045,39.94,80512.94,0.0,0.16722,0.0001,15.65851]
[1777950556049,39.94,80512.94,0.0,0.16722,0.0001,15.65851]
[1777950556619,39.94,80515.85,0.0,0.16751,0.0001,15.67653]
[1777950557843,39.94,80517.26,0.0,0.16765,0.0001,15.68534]
[1777950557880,39.94,80517.26,0.0,0.16765,0.0001,15.68534]
[1777950557914,39.94,80518.06,0.0,0.16773,0.0001,15.69036]
[1777950562981,39.94,80518.04,0.0,0.16773,0.0001,15.69037]
[1777950563872,39.94,80518.04,0.0,0.16773,0.0001,15.69037]
[1777950563909,39.94,80518.04,0.0,0.16773,0.0001,15.69037]
[1777950563919,39.94,80517.05,0.0,0.16764,0.0001,15.68423]
[1777950565627,39.94,80517.05,0.0,0.16764,0.0001,15.68423]
[1777950565644,39.94,80517.31,0.0,0.16766,0.0001,15.6859]
[1777950566254,39.94,80517.31,0.0,0.16766,0.0001,15.6859]
[1777950566276,39.94,80517.31,0.0,0.16766,0.0001,15.6859]
[1777950566986,39.94,80516.99,0.0,0.16763,0.0001,15.68396]
[1777950567024,39.94,80516.99,0.0,0.16763,0.0001,15.68396]
[1777950567122,39.94,80516.99,0.0,0.16763,0.0001,15.68396]
[1777950567135,39.94,80516.99,0.0,0.16763,0.0001,15.68396]
[1777950567276,39.94,80516.45,0.0,0.16758,0.0001,15.68064]
[1777950568295,39.94,80516.45,0.0,0.16758,0.0001,15.68064]
[1777950568313,39.94,80516.45,0.0,0.16758,0.0001,15.68064]
[1777950568324,39.94,80516.67,0.0,0.1676,0.0001,15.68189]
[1777950569453,39.94,80516.67,0.0,0.1676,0.0001,15.68189]
[1777950569477,39.94,80516.67,0.0,0.1676,0.0001,15.68189]
[1777950569519,39.94,80516.53,0.0,0.16758,0.0001,15.6809]
[1777950570674,39.94,80516.19,0.0,0.16755,0.0001,15.67865]
[1777950570711,39.94,80516.19,0.0,0.16755,0.0001,15.67865]
[1777950570724,39.94,80516.18,0.0,0.16754,0.0001,15.67847]
[1777950575753,39.94,80515.29,0.0,0.16741,0.0001,15.6675]
[1777950580787,39.93,80513.78,0.0,0.16725,0.0001,15.65756]
[1777950583322,39.93,80513.81,0.0,0.16725,0.0001,15.65765]
[1777950583348,39.93,80513.81,0.0,0.16725,0.0001,15.65765]
[1777950583389,39.93,80513.24,0.0,0.16719,0.0001,15.65399]
[1777950583992,39.93,80513.24,0.0,0.16719,0.0001,15.65399]
[1777950584004,39.93,80513.24,0.0,0.16719,0.0001,15.65399]
[1777950584093,39.93,80513.59,0.0,0.16722,0.0001,15.65608]
[1777950584658,39.93,80513.59,0.0,0.16722,0.0001,15.65608]
[1777950584688,39.93,80513.59,0.0,0.16722,0.0001,15.65608]
[1777950585460,39.93,80513.59,0.0,0.16722,0.0001,15.65599]
[1777950591180,39.93,80515.64,0.0,0.16742,0.0001,15.66829]
[1777950592393,39.93,80514.8,0.0,0.16733,0.0001,15.66293]
[1777950592422,39.93,80514.8,0.0,0.16733,0.0001,15.66293]
[1777950592451,39.93,80513.92,0.0,0.16724,0.0001,15.65733]
[1777950593461,39.93,80513.92,0.0,0.16724,0.0001,15.65733]
[1777950593489,39.93,80513.92,0.0,0.16724,0.0001,15.65733]
[1777950593530,39.93,80513.75,0.0,0.16722,0.0001,15.65617]
[1777950594914,39.93,80513.75,0.0,0.16722,0.0001,15.65608]
[1777950594949,39.93,80513.75,0.0,0.16722,0.0001,15.65608]
[1777950595491,39.93,80513.87,0.0,0.16723,0.0001,15.65673]
[1777950597385,39.93,80499.67,0.0,0.16581,0.0001,15.56792]
[1777950602941,39.93,80498.04,0.0,0.16565,0.0001,15.55786]
[1777950607977,39.93,80496.76,0.0,0.16552,0.0001,15.54998]
[1777950613011,39.93,80496.1,0.0,0.16546,0.0001,15.54599]
[1777950618046,39.93,80497.44,0.0,0.16559,0.0001,15.55446]
[1777950623082,39.93,80498.84,0.0,0.16574,0.0001,15.56326]
[1777950628116,39.93,80508.0,0.0,0.16665,0.0001,15.6204]
[1777950633152,39.93,80510.83,0.0,0.16689,0.0001,15.63288]
[1777950635874,39.93,80511.14,0.0,0.16692,0.0001,15.63465]
[1777950635891,39.93,80511.14,0.0,0.16692,0.0001,15.63465]
[1777950636176,39.93,80510.99,0.0,0.1669,0.0001,15.63362]
[1777950641206,39.93,80511.94,0.0,0.16699,0.0001,15.63917]
[1777950641376,39.93,80521.24,0.0,0.16792,0.0001,15.69716]
[1777950641774,39.93,80521.24,0.0,0.16792,0.0001,15.69716]
[1777950642405,39.93,80526.13,0.0,0.16841,0.0001,15.7276]
[1777950644167,39.93,80528.96,0.0,0.1687,0.0001,15.74548]
[1777950644184,39.93,80528.96,0.0,0.1687,0.0001,15.74548]
[1777950644532,39.93,80528.72,0.0,0.16868,0.0001,15.74415]
[1777950645894,39.93,80528.72,0.0,0.16868,0.0001,15.74429]
[1777950645937,39.93,80528.72,0.0,0.16868,0.0001,15.74429]
[1777950646244,39.93,80529.27,0.0,0.16874,0.0001,15.74787]
[1777950649586,39.93,80539.77,0.0,0.1698,0.0001,15.81377]
[1777950651940,39.93,80543.64,0.0,0.1702,0.0001,15.838]
[1777950652635,39.93,80558.7,0.0,0.17174,0.0001,15.93239]
[1777950652889,39.93,80558.7,0.0,0.17174,0.0001,15.93239]
[1777950652922,39.93,80558.7,0.0,0.17174,0.0001,15.93239]
[1777950653174,39.93,80558.7,0.0,0.17174,0.0001,15.93239]
[1777950653197,39.93,80558.7,0.0,0.17174,0.0001,15.93239]
[1777950653493,39.93,80558.7,0.0,0.17174,0.0001,15.93239]
[1777950653526,39.93,80558.7,0.0,0.17174,0.0001,15.93239]
[1777950653593,39.93,80559.96,0.0,0.17187,0.0001,15.94033]
[1777950654569,39.93,80559.96,0.0,0.17187,0.0001,15.94033]
[1777950654611,39.93,80559.96,0.0,0.17187,0.0001,15.94033]
[1777950654670,39.93,80556.65,0.0,0.17153,0.0001,15.91975]
[1777950659723,39.93,80547.85,0.0,0.17064,0.0001,15.86514]
[1777950662118,39.93,80541.87,0.0,0.17003,0.0001,15.8278]
[1777950662127,39.93,80541.87,0.0,0.17003,0.0001,15.8278]
[1777950662389,39.93,80537.8,0.0,0.16962,0.0001,15.80244]
[1777950667470,39.93,80542.61,0.0,0.17011,0.0001,15.83253]
[1777950671039,39.93,80552.91,0.0,0.17115,0.0001,15.89662]
[1777950671781,39.93,80553.31,0.0,0.17119,0.0001,15.89903]
[1777950672738,39.93,80558.09,0.0,0.17168,0.0001,15.92894]
[1777950677894,39.93,80557.24,0.0,0.1716,0.0001,15.92385]
[1777950683536,39.93,80554.41,0.0,0.17131,0.0001,15.90646]
[1777950689094,39.94,80552.86,0.0,0.17116,0.0001,15.89705]
[1777950694612,39.94,80551.32,0.0,0.17097,0.0001,15.88296]
[1777950697635,39.94,80560.51,0.0,0.17191,0.0001,15.94034]
[1777950702672,39.94,80559.9,0.0,0.17184,0.0001,15.9365]
[1777950707704,39.94,80555.16,0.0,0.17136,0.0001,15.90711]
[1777950712739,39.94,80553.76,0.0,0.17122,0.0001,15.89858]
[1777950717777,39.94,80564.12,0.0,0.17229,0.0001,15.96349]
[1777950717812,39.94,80564.12,0.0,0.17229,0.0001,15.96349]
[1777950717932,39.94,80564.12,0.0,0.17229,0.0001,15.96349]
[1777950718523,39.94,80564.12,0.0,0.17229,0.0001,15.96349]
[1777950718539,39.94,80564.12,0.0,0.17229,0.0001,15.96349]
[1777950718782,39.94,80564.12,0.0,0.17229,0.0001,15.96363]
[1777950721669,39.94,80564.55,0.0,0.17234,0.0001,15.9666]
[1777950721690,39.94,80564.55,0.0,0.17234,0.0001,15.9666]
[1777950721697,39.94,80564.55,0.0,0.17234,0.0001,15.9666]
[1777950721803,39.94,80566.67,0.0,0.17255,0.0001,15.97983]
[1777950726838,39.94,80570.01,0.0,0.17291,0.0001,16.00146]
[1777950731872,39.94,80574.23,0.0,0.17335,0.0001,16.02841]
[1777950736908,39.94,80577.18,0.0,0.17367,0.0001,16.04743]
[1777950742018,39.95,80581.95,0.0,0.17417,0.0001,16.07778]
[1777950743690,39.95,80582.9,0.0,0.17426,0.0001,16.0837]
[1777950743709,39.95,80582.9,0.0,0.17426,0.0001,16.0837]
[1777950743753,39.95,80591.49,0.0,0.17515,0.0001,16.13739]
[1777950744852,39.95,80591.49,0.0,0.17515,0.0001,16.13739]
[1777950744964,39.95,80593.07,0.0,0.17531,0.0001,16.14726]
[1777950746432,39.95,80593.07,0.0,0.17531,0.0001,16.14726]
[1777950746453,39.95,80593.07,0.0,0.17531,0.0001,16.14726]
[1777950746520,39.95,80593.51,0.0,0.17537,0.0001,16.1504]
[1777950752186,39.95,80599.99,0.0,0.17601,0.0001,16.1866]
[1777950759063,39.95,80599.84,0.0,0.17601,0.0001,16.18683]
[1777950764098,39.96,80600.42,0.0,0.17609,0.0001,16.19119]
[1777950770747,39.96,80599.71,0.0,0.17603,0.0001,16.18778]
[1777950776185,39.96,80600.02,0.0,0.17607,0.0001,16.19037]
[1777950781216,39.96,80600.13,0.0,0.1761,0.0001,16.19172]
[1777950787267,39.96,80600.3,0.0,0.17613,0.0001,16.19352]
[1777950789062,39.96,80599.92,0.0,0.17609,0.0001,16.19127]
[1777950789108,39.96,80599.92,0.0,0.17609,0.0001,16.19127]
[1777950789116,39.96,80599.92,0.0,0.17609,0.0001,16.19127]
[1777950789139,39.96,80599.92,0.0,0.17609,0.0001,16.19127]
[1777950790697,39.96,80600.04,0.0,0.17611,0.0001,16.19226]
[1777950790794,39.97,80606.06,0.0,0.17673,0.0001,16.22985]
[1777950790938,39.97,80606.06,0.0,0.17673,0.0001,16.22985]
[1777950791480,39.97,80606.06,0.0,0.17673,0.0001,16.22985]
[1777950791503,39.97,80606.06,0.0,0.17673,0.0001,16.22985]
[1777950791663,39.97,80606.06,0.0,0.17673,0.0001,16.22985]
[1777950791843,39.97,80610.33,0.0,0.17718,0.0001,16.2565]
[1777950792442,39.97,80610.33,0.0,0.17718,0.0001,16.2565]
[1777950792499,39.97,80610.33,0.0,0.17718,0.0001,16.2565]
[1777950792717,39.97,80610.33,0.0,0.17718,0.0001,16.2565]
[1777950792879,39.97,80619.22,0.0,0.1781,0.0001,16.31184]
[1777950792928,39.97,80619.22,0.0,0.1781,0.0001,16.31184]
[1777950792963,39.97,80619.22,0.0,0.1781,0.0001,16.31184]
[1777950793311,39.97,80619.98,0.0,0.17818,0.0001,16.31657]
[1777950794322,39.97,80634.25,0.0,0.17967,0.0001,16.40538]
[1777950794975,39.97,80634.25,0.0,0.17967,0.0001,16.40538]
[1777950795323,39.97,80638.58,0.0,0.18013,0.0001,16.43228]
[1777950796774,39.97,80638.58,0.0,0.18013,0.0001,16.43228]
[1777950796776,39.97,80640.29,0.0,0.18031,0.00011,16.44282]
[1777950801497,39.97,80652.42,0.0,0.18161,0.00011,16.51988]
[1777950802688,39.97,80652.42,0.0,0.18161,0.00011,16.51988]
[1777950802781,39.97,80652.42,0.0,0.18161,0.00011,16.51988]
[1777950802853,39.97,80656.02,0.0,0.18199,0.00011,16.54231]
[1777950803386,39.97,80656.02,0.0,0.18199,0.00011,16.54231]
[1777950803423,39.97,80656.02,0.0,0.18199,0.00011,16.54231]
[1777950803465,39.97,80656.02,0.0,0.18199,0.00011,16.54231]
[1777950803580,39.97,80656.02,0.0,0.18199,0.00011,16.54231]
[1777950803657,39.97,80656.02,0.0,0.18199,0.00011,16.54231]
[1777950803929,39.97,80665.28,0.0,0.18297,0.00011,16.59981]
[1777950804696,39.97,80681.41,0.0,0.18469,0.00011,16.69979]
[1777950805586,39.97,80681.41,0.0,0.18469,0.00011,16.69979]
[1777950805751,39.97,80681.41,0.0,0.18469,0.00011,16.69979]
[1777950805789,39.97,80685.65,0.0,0.18514,0.00011,16.726]
[1777950806580,39.97,80685.65,0.0,0.18514,0.00011,16.726]
[1777950806817,39.97,80699.28,0.0,0.1866,0.00011,16.81055]
[1777950807051,39.97,80699.28,0.0,0.1866,0.00011,16.81055]
[1777950807080,39.97,80699.28,0.0,0.1866,0.00011,16.81055]
[1777950807408,39.97,80699.28,0.0,0.1866,0.00011,16.81055]
[1777950808094,39.97,80699.28,0.0,0.1866,0.00011,16.81055]
[1777950808124,39.97,80699.28,0.0,0.1866,0.00011,16.81055]
[1777950808182,39.97,80699.28,0.0,0.1866,0.00011,16.81055]
[1777950808229,39.97,80699.28,0.0,0.1866,0.00011,16.81055]
[1777950808836,39.97,80699.28,0.0,0.1866,0.00011,16.81055]
[1777950808742,39.98,80695.71,0.0,0.18629,0.00011,16.79273]
[1777950808981,39.98,80695.71,0.0,0.18629,0.00011,16.79273]
[1777950809038,39.98,80695.71,0.0,0.18629,0.00011,16.79273]
[1777950809422,39.98,80695.71,0.0,0.18629,0.00011,16.79273]
[1777950810737,39.98,80695.71,0.0,0.18629,0.00011,16.79273]
[1777950810849,39.99,80689.36,0.0,0.18566,0.00011,16.7561]
[1777950811742,39.99,80689.36,0.0,0.18566,0.00011,16.7561]
[1777950811772,39.99,80686.98,0.0,0.18537,0.00011,16.73668]
[1777950812932,39.99,80686.98,0.0,0.18537,0.00011,16.73668]
[1777950812939,39.99,80686.98,0.0,0.18537,0.00011,16.73668]
[1777950812953,39.99,80686.98,0.0,0.18537,0.00011,16.73668]
[1777950813476,39.99,80687.26,0.0,0.1854,0.00011,16.73857]
[1777950816662,39.99,80687.16,0.0,0.1854,0.00011,16.73842]
[1777950816695,39.99,80687.16,0.0,0.1854,0.00011,16.73842]
[1777950816854,39.99,80689.8,0.0,0.18569,0.00011,16.75489]
[1777950822580,40.0,80689.63,0.0,0.18568,0.00011,16.75449]
[1777950825116,40.0,80685.78,0.0,0.18528,0.00011,16.73112]
[1777950825134,40.0,80685.78,0.0,0.18528,0.00011,16.73112]
[1777950825805,40.0,80685.78,0.0,0.18528,0.00011,16.73112]
[1777950825828,40.0,80685.78,0.0,0.18528,0.00011,16.73112]
[1777950831761,40.0,80683.76,0.0,0.18508,0.00011,16.71968]
[1777950831820,40.0,80683.76,0.0,0.18508,0.00011,16.71968]
[1777950831913,40.0,80680.64,0.0,0.18475,0.00011,16.70054]
[1777950835604,40.0,80670.3,0.0,0.18366,0.00011,16.63681]
[1777950840639,40.0,80667.13,0.0,0.18332,0.00011,16.61721]
[1777950845674,40.0,80667.17,0.0,0.18333,0.00011,16.61755]
[1777950846966,40.0,80666.51,0.0,0.18326,0.00011,16.61352]
[1777950846999,40.0,80666.51,0.0,0.18326,0.00011,16.61352]
[1777950847051,40.0,80666.51,0.0,0.18326,0.00011,16.61352]
[1777950847059,40.0,80666.51,0.0,0.18326,0.00011,16.61352]
[1777950848695,40.0,80655.65,0.0,0.18211,0.00011,16.54636]
[1777950850039,40.0,80654.45,0.0,0.18199,0.00011,16.53905]
[1777950850073,40.0,80654.45,0.0,0.18199,0.00011,16.53905]
[1777950850710,40.0,80656.02,0.0,0.18216,0.00011,16.5489]
[1777950855745,40.0,80655.14,0.0,0.18207,0.00011,16.54406]
[1777950856930,40.0,80655.14,0.0,0.18207,0.00011,16.54406]
[1777950856961,40.01,80656.48,0.0,0.18222,0.00011,16.55249]
[1777950857758,40.01,80657.14,0.0,0.18229,0.00011,16.5567]
[1777950858871,40.01,80668.42,0.0,0.18348,0.00011,16.62666]
[1777950863800,40.01,80658.03,0.0,0.18239,0.00011,16.56255]
[1777950868835,40.01,80658.9,0.0,0.18249,0.00011,16.56839]
[1777950873377,40.01,80665.86,0.0,0.1832,0.00011,16.60715]
[1777950873423,40.01,80665.86,0.0,0.1832,0.00011,16.60715]
[1777950873870,40.01,80670.85,0.0,0.18373,0.00011,16.63821]
[1777950878905,40.01,80672.99,0.0,0.18397,0.00011,16.65209]
[1777950881679,40.01,80672.99,0.0,0.18397,0.00011,16.65209]
[1777950881706,40.01,80672.99,0.0,0.18397,0.00011,16.65209]
[1777950881967,40.01,80664.37,0.0,0.18306,0.00011,16.59909]
[1777950887197,40.01,80660.24,0.0,0.18264,0.00011,16.57433]
[1777950893009,40.02,80658.52,0.0,0.18248,0.00011,16.5649]
[1777950898041,40.02,80659.27,0.0,0.18256,0.00011,16.56992]
[1777950903075,40.02,80660.13,0.0,0.18266,0.00011,16.57582]
[1777950908111,40.02,80662.39,0.0,0.18291,0.00011,16.59031]
[1777950913145,40.02,80673.43,0.0,0.18409,0.00011,16.65925]
[1777950918180,40.03,80668.0,0.0,0.18353,0.00011,16.62626]
[1777950923216,40.03,80666.62,0.0,0.1834,0.00011,16.61876]
[1777950928251,40.03,80667.87,0.0,0.18354,0.00011,16.62731]
[1777950933286,40.03,80667.78,0.0,0.18351,0.00011,16.62253]
[1777950938628,40.04,80667.38,0.0,0.18348,0.00011,16.62086]
[1777950944480,40.04,80666.15,0.0,0.18337,0.00011,16.61426]
[1777950950405,40.04,80664.61,0.0,0.18323,0.00011,16.60596]
[1777950955996,40.04,80665.24,0.0,0.1833,0.00011,16.61055]
[1777950961025,40.05,80657.37,0.0,0.1825,0.00011,16.56322]
[1777950965841,40.05,80643.91,0.0,0.18109,0.00011,16.48033]
[1777950966554,40.05,80643.91,0.0,0.18109,0.00011,16.48033]
[1777950966568,40.05,80643.91,0.0,0.18109,0.00011,16.48033]
[1777950966627,40.05,80642.43,0.0,0.18093,0.00011,16.47135]
[1777950967116,40.05,80642.43,0.0,0.18093,0.00011,16.47135]
[1777950967125,40.05,80642.43,0.0,0.18093,0.00011,16.47135]
[1777950967529,40.05,80642.68,0.0,0.18096,0.00011,16.47289]
[1777950970634,40.05,80642.76,0.0,0.18098,0.00011,16.47379]
[1777950970650,40.05,80642.76,0.0,0.18098,0.00011,16.47379]
[1777950970780,40.05,80646.96,0.0,0.18142,0.00011,16.50019]
[1777950976919,40.05,80647.95,0.0,0.18154,0.00011,16.50694]
[1777950976951,40.05,80647.95,0.0,0.18154,0.00011,16.50694]
[1777950976994,40.05,80647.66,0.0,0.18151,0.00011,16.50544]
[1777950978646,40.05,80647.66,0.0,0.18151,0.00011,16.50544]
[1777950978669,40.05,80647.66,0.0,0.18151,0.00011,16.50544]
[1777950978903,40.06,80642.46,0.0,0.18097,0.00011,16.47353]
[1777950979626,40.06,80642.46,0.0,0.18097,0.00011,16.47353]
[1777950979654,40.06,80642.46,0.0,0.18097,0.00011,16.47353]
[1777950980035,40.06,80642.46,0.0,0.18097,0.00011,16.47353]
[1777950980071,40.06,80642.46,0.0,0.18097,0.00011,16.47353]
[1777950979719,40.06,80640.53,0.0,0.18077,0.0001,16.46176]
[1777950980778,40.06,80640.53,0.0,0.18077,0.0001,16.46176]
[1777950980815,40.06,80640.53,0.0,0.18077,0.0001,16.46176]
[1777950982319,40.06,80639.26,0.0,0.18065,0.0001,16.45429]
[1777950982346,40.06,80639.26,0.0,0.18065,0.0001,16.45429]
[1777950982866,40.06,80639.26,0.0,0.18065,0.0001,16.45429]
[1777950982892,40.06,80639.26,0.0,0.18065,0.0001,16.45429]
[1777950983422,40.06,80636.58,0.0,0.1804,0.0001,16.43983]
[1777950983451,40.06,80636.58,0.0,0.1804,0.0001,16.43983]
[1777950984047,40.06,80636.58,0.0,0.1804,0.0001,16.43983]
[1777950984083,40.06,80636.15,0.0,0.18036,0.0001,16.43738]
[1777950984885,40.06,80636.15,0.0,0.18036,0.0001,16.43738]
[1777950984923,40.06,80636.15,0.0,0.18036,0.0001,16.43738]
[1777950985460,40.06,80632.28,0.0,0.17996,0.0001,16.41343]
[1777950985488,40.06,80632.28,0.0,0.17996,0.0001,16.41343]
[1777950985655,40.06,80632.28,0.0,0.17996,0.0001,16.4135]
[1777950990952,40.06,80629.83,0.0,0.17971,0.0001,16.39857]
[1777950993002,40.06,80618.43,0.0,0.17848,0.0001,16.32295]
[1777950998747,40.06,80617.58,0.0,0.17839,0.0001,16.31767]
[1777951003781,40.06,80612.66,0.0,0.17788,0.0001,16.28715]
[1777951009424,40.06,80611.15,0.0,0.17772,0.0001,16.27781]
[1777951015865,40.06,80609.61,0.0,0.17756,0.0001,16.26826]
[1777951020900,40.06,80608.55,0.0,0.17745,0.0001,16.26168]
[1777951025935,40.06,80606.23,0.0,0.17721,0.0001,16.2473]
[1777951030970,40.06,80603.65,0.0,0.17694,0.0001,16.23121]
[1777951037012,40.06,80602.92,0.0,0.17687,0.0001,16.22674]
[1777951042048,40.06,80601.55,0.0,0.17673,0.0001,16.2183]
[1777951047082,40.06,80601.11,0.0,0.17668,0.0001,16.2156]
[1777951052117,40.06,80600.95,0.0,0.17663,0.0001,16.20981]
[1777951056760,40.06,80600.44,0.0,0.17657,0.0001,16.20669]
[1777951056785,40.06,80600.44,0.0,0.17657,0.0001,16.20669]
[1777951057151,40.06,80600.12,0.0,0.17654,0.0001,16.20472]
[1777951062742,40.07,80600.42,0.0,0.17657,0.0001,16.2066]
[1777951063068,40.07,80600.42,0.0,0.17657,0.0001,16.2066]
[1777951063159,40.07,80600.24,0.0,0.17655,0.0001,16.20553]
[1777951063251,40.07,80600.24,0.0,0.17655,0.0001,16.20553]
[1777951063469,40.07,80611.78,0.0,0.17775,0.0001,16.27716]
[1777951065899,40.07,80621.8,0.0,0.17879,0.0001,16.33937]
[1777951067005,40.07,80621.8,0.0,0.17879,0.0001,16.33937]
[1777951067167,40.07,80622.39,0.0,0.17886,0.0001,16.34302]
[1777951070034,40.06,80631.46,0.0,0.1798,0.0001,16.39907]
[1777951075281,40.07,80639.31,0.0,0.18063,0.0001,16.44808]
[1777951080315,40.07,80641.5,0.0,0.18087,0.00011,16.46204]
[1777951084050,40.07,80646.39,0.0,0.18138,0.00011,16.49253]
[1777951084063,40.07,80650.07,0.0,0.18177,0.00011,16.51534]
[1777951090385,40.07,80654.17,0.0,0.18221,0.00011,16.54081]
[1777951095422,40.07,80660.48,0.0,0.18287,0.00011,16.57986]
[1777951100455,40.07,80668.47,0.0,0.18372,0.00011,16.62937]
[1777951101537,40.07,80668.47,0.0,0.18372,0.00011,16.62937]
[1777951101570,40.07,80668.47,0.0,0.18372,0.00011,16.62937]
[1777951101758,40.07,80667.58,0.0,0.18363,0.00011,16.624]
[1777951103942,40.07,80668.42,0.0,0.18372,0.00011,16.62926]
[1777951103978,40.07,80668.42,0.0,0.18372,0.00011,16.62926]
[1777951104079,40.07,80669.41,0.0,0.18382,0.00011,16.63543]
[1777951105643,40.07,80669.41,0.0,0.18382,0.00011,16.63543]
[1777951105684,40.07,80669.41,0.0,0.18382,0.00011,16.63543]
[1777951105786,40.07,80669.32,0.0,0.18382,0.00011,16.63499]
[1777951111532,40.07,80668.51,0.0,0.1837,0.00011,16.62542]
[1777951113164,40.07,80668.51,0.0,0.1837,0.00011,16.62542]
[1777951113184,40.07,80668.51,0.0,0.1837,0.00011,16.62542]
[1777951114189,40.07,80667.87,0.0,0.18363,0.00011,16.62152]
[1777951119286,40.07,80669.01,0.0,0.18374,0.00011,16.6283]
[1777951119300,40.07,80669.01,0.0,0.18374,0.00011,16.6283]
[1777951119589,40.07,80669.01,0.0,0.18374,0.00011,16.6283]
[1777951124166,40.07,80678.87,0.0,0.18479,0.00011,16.68903]
[1777951129659,40.07,80679.72,0.0,0.18488,0.00011,16.69441]
[1777951132308,40.07,80679.29,0.0,0.18484,0.00011,16.69179]
[1777951132349,40.07,80679.29,0.0,0.18484,0.00011,16.69179]
[1777951132541,40.07,80679.29,0.0,0.18484,0.00011,16.69179]
[1777951132564,40.07,80679.29,0.0,0.18484,0.00011,16.69179]
[1777951140737,40.07,80674.67,0.0,0.18435,0.00011,16.66353]
[1777951143833,40.07,80675.43,0.0,0.18443,0.00011,16.6683]
[1777951143866,40.07,80675.43,0.0,0.18443,0.00011,16.6683]
[1777951143968,40.07,80676.6,0.0,0.18456,0.00011,16.6756]
[1777951145583,40.07,80676.6,0.0,0.18456,0.00011,16.6756]
[1777951145611,40.07,80676.6,0.0,0.18456,0.00011,16.6756]
[1777951145772,40.07,80680.73,0.0,0.185,0.00011,16.70116]
[1777951150830,40.07,80684.96,0.0,0.18545,0.00011,16.72737]
[1777951155106,40.07,80696.5,0.0,0.18669,0.00011,16.79922]
[1777951161112,40.07,80697.03,0.0,0.18676,0.00011,16.80305]
[1777951162446,40.07,80687.94,0.0,0.18579,0.00011,16.74729]
[1777951168931,40.08,80686.49,0.0,0.18564,0.00011,16.73837]
[1777951171577,40.07,80687.0,0.0,0.18569,0.00011,16.74139]
[1777951171595,40.07,80687.0,0.0,0.18569,0.00011,16.74139]
[1777951171953,40.07,80687.02,0.0,0.18565,0.00011,16.73662]
[1777951176548,40.07,80689.11,0.0,0.18588,0.00011,16.74967]
[1777951176578,40.07,80689.11,0.0,0.18588,0.00011,16.74967]
[1777951176988,40.08,80688.97,0.0,0.18587,0.00011,16.74893]
[1777951179211,40.08,80699.18,0.0,0.18696,0.00011,16.81214]
[1777951181117,40.08,80703.2,0.0,0.1874,0.00011,16.83715]
[1777951181243,40.08,80708.62,0.0,0.18798,0.00011,16.87075]
[1777951181694,40.08,80708.62,0.0,0.18798,0.00011,16.87075]
[1777951181781,40.08,80708.62,0.0,0.18798,0.00011,16.87075]
[1777951181826,40.08,80708.62,0.0,0.18798,0.00011,16.87075]
[1777951182023,40.08,80708.18,0.0,0.18794,0.00011,16.86817]
[1777951183170,40.08,80708.18,0.0,0.18794,0.00011,16.86817]
[1777951183230,40.08,80708.18,0.0,0.18794,0.00011,16.86817]
[1777951183246,40.08,80719.25,0.0,0.18913,0.00011,16.93645]
[1777951183408,40.08,80719.25,0.0,0.18913,0.00011,16.93645]
[1777951184702,40.08,80719.25,0.0,0.18913,0.00011,16.9365]
[1777951185170,40.08,80719.25,0.0,0.18913,0.00011,16.9365]
[1777951185265,40.08,80720.06,0.0,0.18922,0.00011,16.94153]
[1777951190942,40.08,80721.24,0.0,0.18935,0.00011,16.94885]
[1777951195294,40.08,80722.46,0.0,0.18948,0.00011,16.95657]
[1777951195312,40.08,80722.44,0.0,0.18948,0.00011,16.95649]
[1777951196034,40.08,80722.44,0.0,0.18948,0.00011,16.95649]
[1777951196063,40.08,80722.44,0.0,0.18948,0.00011,16.95649]
[1777951200152,40.08,80737.93,0.0,0.19116,0.00011,17.05189]
[1777951202396,40.08,80731.04,0.0,0.19041,0.00011,17.00943]
[1777951208205,40.08,80740.26,0.0,0.19141,0.00011,17.06596]
[1777951213231,40.08,80739.56,0.0,0.19134,0.00011,17.06173]
[1777951218276,40.08,80733.95,0.0,0.19074,0.00011,17.02773]
[1777951223310,40.08,80730.78,0.0,0.1904,0.00011,17.00863]
[1777951225948,40.08,80726.54,0.0,0.18994,0.00011,16.98273]
[1777951226338,40.08,80727.03,0.0,0.19,0.00011,16.98599]
[1777951226398,40.08,80727.03,0.0,0.19,0.00011,16.98599]
[1777951226441,40.08,80727.03,0.0,0.19,0.00011,16.98599]
[1777951227342,40.08,80740.91,0.0,0.19151,0.00011,17.07157]
[1777951227696,40.08,80740.91,0.0,0.19151,0.00011,17.07157]
[1777951227876,40.08,80740.91,0.0,0.19151,0.00011,17.07157]
[1777951228351,40.08,80751.84,0.0,0.1927,0.00011,17.13883]
[1777951229354,40.08,80766.49,0.0,0.1943,0.00011,17.22872]
[1777951229512,40.08,80766.49,0.0,0.1943,0.00011,17.22872]
[1777951229879,40.08,80766.49,0.0,0.1943,0.00011,17.22872]
[1777951230094,40.08,80766.49,0.0,0.1943,0.00011,17.22872]
[1777951230101,40.08,80766.49,0.0,0.1943,0.00011,17.22872]
[1777951230347,40.08,80766.49,0.0,0.1943,0.00011,17.22872]
[1777951231379,40.09,80780.67,0.0,0.19583,0.00011,17.31139]
[1777951231400,40.09,80780.67,0.0,0.19583,0.00011,17.31139]
[1777951231416,40.09,80780.67,0.0,0.19583,0.00011,17.31139]
[1777951232375,40.09,80772.63,0.0,0.19495,0.00011,17.26227]
[1777951233802,40.09,80772.79,0.0,0.19497,0.00011,17.26337]
[1777951233839,40.09,80772.79,0.0,0.19497,0.00011,17.26337]
[1777951234388,40.09,80772.89,0.0,0.19499,0.00011,17.26425]
[1777951234484,40.09,80772.89,0.0,0.19499,0.00011,17.26425]
[1777951234772,40.09,80774.12,0.0,0.19512,0.00011,17.27178]
[1777951236254,40.09,80774.12,0.0,0.19512,0.00011,17.27178]
[1777951236280,40.09,80774.12,0.0,0.19512,0.00011,17.27178]
[1777951236655,40.09,80775.06,0.0,0.19524,0.00011,17.27806]
[1777951236672,40.09,80775.06,0.0,0.19524,0.00011,17.27806]
[1777951242608,40.09,80779.23,0.0,0.19572,0.00011,17.3048]
[1777951246501,40.09,80782.57,0.0,0.1961,0.00011,17.32612]
[1777951247294,40.1,80785.17,0.0,0.1964,0.00011,17.34244]
[1777951247870,40.1,80785.17,0.0,0.1964,0.00011,17.34244]
[1777951247937,40.1,80785.17,0.0,0.1964,0.00011,17.34244]
[1777951248024,40.1,80785.17,0.0,0.1964,0.00011,17.34244]
[1777951248108,40.1,80796.1,0.0,0.19762,0.00011,17.4104]
[1777951248414,40.1,80796.1,0.0,0.19762,0.00011,17.4104]
[1777951248468,40.1,80796.1,0.0,0.19762,0.00011,17.4104]
[1777951249358,40.1,80801.28,0.0,0.1982,0.00011,17.44211]
[1777951251962,40.1,80799.93,0.0,0.19805,0.00011,17.43404]
[1777951251990,40.1,80800.42,0.0,0.19811,0.00011,17.43712]
[1777951253431,40.1,80800.42,0.0,0.19811,0.00011,17.43712]
[1777951253474,40.1,80800.42,0.0,0.19811,0.00011,17.43712]
[1777951253656,40.1,80800.42,0.0,0.19811,0.00011,17.43712]
[1777951253687,40.1,80800.42,0.0,0.19811,0.00011,17.43712]
[1777951258867,40.1,80801.64,0.0,0.19825,0.00011,17.445]
[1777951262082,40.1,80805.82,0.0,0.19872,0.00011,17.47082]
[1777951262288,40.1,80814.97,0.0,0.19974,0.00011,17.52662]
[1777951262890,40.1,80814.97,0.0,0.19974,0.00011,17.52662]
[1777951263267,40.1,80817.2,0.0,0.19999,0.00011,17.54021]
[1777951263768,40.1,80817.2,0.0,0.19999,0.00011,17.54021]
[1777951263798,40.1,80817.2,0.0,0.19999,0.00011,17.54021]
[1777951264131,40.1,80817.2,0.0,0.19999,0.00011,17.54021]
[1777951264307,40.1,80804.1,0.0,0.19853,0.00011,17.4604]
[1777951264958,40.1,80804.1,0.0,0.19853,0.00011,17.4604]
[1777951265356,40.1,80789.16,0.0,0.19688,0.00011,17.36935]
[1777951270228,40.1,80790.47,0.0,0.19703,0.00011,17.37773]
[1777951270249,40.1,80790.47,0.0,0.19703,0.00011,17.37773]
[1777951270349,40.11,80789.25,0.0,0.19691,0.00011,17.37062]
[1777951273021,40.11,80795.06,0.0,0.19755,0.00011,17.40644]
[1777951273047,40.11,80795.06,0.0,0.19755,0.00011,17.40644]
[1777951273104,40.11,80795.68,0.0,0.19763,0.00011,17.41036]
[1777951276213,40.11,80791.78,0.0,0.1972,0.00011,17.38687]
[1777951278208,40.11,80789.36,0.0,0.19694,0.00011,17.37244]
[1777951278353,40.11,80780.5,0.0,0.19597,0.00011,17.3185]
[1777951284372,40.12,80775.96,0.0,0.1955,0.00011,17.29245]
[1777951286227,40.12,80775.96,0.0,0.1955,0.00011,17.29245]
[1777951286252,40.12,80775.96,0.0,0.1955,0.00011,17.29245]
[1777951287639,40.12,80775.5,0.0,0.19545,0.00011,17.28978]
[1777951288343,40.12,80773.12,0.0,0.19519,0.00011,17.2752]
[1777951294082,40.12,80769.06,0.0,0.19471,0.00011,17.2456]
[1777951299852,40.12,80771.12,0.0,0.19494,0.00011,17.2588]
[1777951304888,40.12,80763.83,0.0,0.19415,0.00011,17.21458]
[1777951309923,40.12,80768.46,0.0,0.19467,0.00011,17.24369]
[1777951314926,40.12,80768.23,0.0,0.19466,0.00011,17.2427]
[1777951315098,40.12,80768.23,0.0,0.19466,0.00011,17.2427]
[1777951315137,40.12,80768.23,0.0,0.19466,0.00011,17.2427]
[1777951315145,40.12,80767.39,0.0,0.19457,0.00011,17.23755]
[1777951320999,40.12,80769.99,0.0,0.19485,0.00011,17.25345]
[1777951326097,40.12,80769.65,0.0,0.19481,0.00011,17.25137]
[1777951326180,40.12,80781.5,0.0,0.19612,0.00011,17.32394]
[1777951326569,40.12,80781.5,0.0,0.19612,0.00011,17.32394]
[1777951326640,40.12,80781.5,0.0,0.19612,0.00011,17.32394]
[1777951327361,40.12,80793.8,0.0,0.19748,0.00011,17.39931]
[1777951331349,40.12,80797.97,0.0,0.19795,0.00011,17.42508]
[1777951332825,40.12,80797.97,0.0,0.19795,0.00011,17.42516]
[1777951333450,40.13,80801.36,0.0,0.19832,0.00011,17.44598]
[1777951339134,40.13,80803.57,0.0,0.19858,0.00011,17.45979]
[1777951344169,40.13,80806.05,0.0,0.19886,0.00011,17.47528]
[1777951344531,40.13,80806.05,0.0,0.19886,0.00011,17.47528]
[1777951344944,40.13,80806.05,0.0,0.19886,0.00011,17.47528]
[1777951344963,40.13,80806.05,0.0,0.19886,0.00011,17.47528]
[1777951345176,40.13,80807.36,0.0,0.199,0.00011,17.48332]
[1777951347190,40.13,80797.82,0.0,0.19795,0.00011,17.4253]
[1777951347961,40.13,80797.82,0.0,0.19795,0.00011,17.4253]
[1777951347991,40.13,80797.82,0.0,0.19795,0.00011,17.4253]
[1777951348197,40.13,80796.88,0.0,0.19785,0.00011,17.41969]
[1777951349239,40.13,80796.88,0.0,0.19785,0.00011,17.41969]
[1777951349473,40.13,80786.59,0.0,0.19672,0.00011,17.35715]
[1777951350202,40.13,80786.59,0.0,0.19672,0.00011,17.35715]
[1777951351018,40.13,80781.7,0.0,0.19618,0.00011,17.32727]
[1777951351053,40.13,80781.7,0.0,0.19618,0.00011,17.32727]
[1777951351277,40.13,80781.51,0.0,0.19612,0.00011,17.3215]
[1777951354239,40.13,80791.13,0.0,0.1972,0.00011,17.38103]
[1777951359274,40.13,80793.77,0.0,0.1975,0.00011,17.39794]
[1777951364309,40.14,80790.4,0.0,0.19715,0.00011,17.3782]
[1777951369344,40.14,80789.09,0.0,0.19702,0.00011,17.3711]
[1777951374379,40.14,80781.65,0.0,0.19622,0.00011,17.32667]
[1777951379415,40.15,80780.64,0.0,0.19613,0.00011,17.32169]
[1777951384228,40.15,80773.2,0.0,0.19533,0.00011,17.27717]
[1777951384286,40.15,80773.2,0.0,0.19533,0.00011,17.27717]
[1777951384297,40.15,80773.2,0.0,0.19533,0.00011,17.27717]
[1777951384449,40.15,80773.44,0.0,0.19536,0.00011,17.27888]
[1777951386501,40.15,80764.55,0.0,0.19439,0.00011,17.22473]
[1777951392505,40.15,80765.24,0.0,0.19447,0.00011,17.22946]
[1777951395539,40.15,80761.82,0.0,0.1941,0.00011,17.20867]
[1777951397527,40.15,80758.6,0.0,0.19375,0.00011,17.18916]
[1777951397545,40.15,80758.6,0.0,0.19375,0.00011,17.18916]
[1777951398031,40.15,80751.56,0.0,0.19299,0.00011,17.1462]
[1777951398090,40.15,80751.56,0.0,0.19299,0.00011,17.1462]
[1777951398548,40.15,80750.38,0.0,0.19286,0.00011,17.13914]
[1777951399980,40.16,80746.49,0.0,0.19244,0.00011,17.1155]
[1777951399999,40.16,80746.49,0.0,0.19244,0.00011,17.1155]
[1777951400561,40.16,80747.99,0.0,0.19261,0.00011,17.12489]
[1777951402487,40.16,80748.87,0.0,0.19271,0.00011,17.13046]
[1777951402508,40.16,80748.87,0.0,0.19271,0.00011,17.13046]
[1777951402575,40.16,80746.57,0.0,0.19246,0.00011,17.11656]
[1777951403272,40.16,80746.57,0.0,0.19246,0.00011,17.11656]
[1777951403290,40.16,80746.57,0.0,0.19246,0.00011,17.11656]
[1777951403583,40.16,80746.84,0.0,0.1925,0.00011,17.11841]
[1777951405608,40.16,80754.93,0.0,0.19338,0.00011,17.16826]
[1777951405709,40.16,80758.02,0.0,0.19372,0.00011,17.18719]
[1777951410712,40.16,80757.64,0.0,0.19369,0.00011,17.18542]
[1777951416674,40.16,80760.52,0.0,0.19398,0.00011,17.19885]
[1777951421710,40.16,80752.72,0.0,0.19313,0.00011,17.15165]
[1777951426747,40.17,80759.7,0.0,0.19391,0.00011,17.19497]
[1777951431779,40.17,80757.24,0.0,0.19365,0.00011,17.18032]
[1777951436815,40.17,80756.56,0.0,0.19358,0.00011,17.17642]
[1777951438563,40.17,80756.56,0.0,0.19358,0.00011,17.17642]
[1777951438583,40.17,80756.56,0.0,0.19358,0.00011,17.17642]
[1777951438566,40.17,80751.67,0.0,0.19305,0.00011,17.14664]
[1777951440119,40.17,80751.67,0.0,0.19305,0.00011,17.14664]
[1777951440133,40.17,80751.67,0.0,0.19305,0.00011,17.14664]
[1777951440220,40.17,80751.47,0.0,0.19303,0.00011,17.14551]
[1777951441291,40.17,80751.47,0.0,0.19303,0.00011,17.14551]
[1777951441358,40.17,80751.47,0.0,0.19303,0.00011,17.14551]
[1777951441486,40.17,80750.97,0.0,0.19297,0.00011,17.14253]
[1777951442122,40.17,80761.51,0.0,0.19413,0.00011,17.20715]
[1777951447195,40.17,80769.32,0.0,0.19498,0.00011,17.25482]
[1777951452697,40.17,80765.58,0.0,0.19457,0.00011,17.23182]
[1777951457907,40.17,80766.31,0.0,0.19465,0.00011,17.23619]
[1777951464302,40.17,80763.01,0.0,0.19428,0.00011,17.21581]
[1777951464882,40.17,80762.54,0.0,0.19423,0.00011,17.21291]
[1777951464889,40.17,80762.54,0.0,0.19423,0.00011,17.21291]
[1777951465639,40.17,80768.44,0.0,0.19488,0.00011,17.24907]
[1777951466889,40.17,80767.62,0.0,0.19479,0.00011,17.24406]
[1777951466913,40.17,80767.62,0.0,0.19479,0.00011,17.24406]
[1777951467561,40.17,80771.01,0.0,0.19516,0.00011,17.2649]
[1777951473072,40.17,80772.88,0.0,0.19533,0.00011,17.27163]
[1777951473807,40.17,80772.88,0.0,0.19533,0.00011,17.27163]
[1777951473834,40.17,80772.88,0.0,0.19533,0.00011,17.27163]
[1777951474504,40.17,80773.05,0.0,0.19535,0.00011,17.27269]
[1777951476484,40.17,80775.04,0.0,0.19557,0.00011,17.28486]
[1777951476529,40.17,80775.04,0.0,0.19557,0.00011,17.28486]
[1777951476629,40.17,80778.44,0.0,0.19594,0.00011,17.30566]
[1777951482235,40.17,80778.57,0.0,0.19595,0.00011,17.30639]
[1777951482593,40.17,80778.57,0.0,0.19595,0.00011,17.30639]
[1777951483142,40.17,80776.32,0.0,0.19571,0.00011,17.29265]
[1777951484623,40.17,80787.86,0.0,0.19698,0.00011,17.3631]
[1777951490191,40.17,80783.82,0.0,0.19653,0.00011,17.33831]
[1777951491226,40.17,80783.82,0.0,0.19653,0.00011,17.33831]
[1777951491242,40.17,80783.82,0.0,0.19653,0.00011,17.33831]
[1777951491284,40.17,80782.41,0.0,0.19637,0.00011,17.32969]
[1777951497241,40.17,80782.12,0.0,0.19634,0.00011,17.32791]
[1777951501900,40.17,80789.77,0.0,0.19718,0.00011,17.37455]
[1777951501911,40.17,80789.77,0.0,0.19718,0.00011,17.37455]
[1777951501921,40.17,80789.77,0.0,0.19718,0.00011,17.37455]
[1777951502278,40.17,80789.77,0.0,0.19718,0.00011,17.3745]
[1777951504474,40.17,80790.9,0.0,0.19731,0.00011,17.38157]
[1777951506835,40.17,80790.88,0.0,0.19731,0.00011,17.38163]
[1777951507663,40.17,80791.66,0.0,0.1974,0.00011,17.38657]
[1777951513611,40.17,80794.4,0.0,0.19771,0.00011,17.40359]
[1777951515456,40.17,80808.93,0.0,0.19932,0.00011,17.49224]
[1777951519150,40.17,80810.87,0.0,0.19954,0.00011,17.50396]
[1777951519196,40.17,80810.87,0.0,0.19954,0.00011,17.50396]
[1777951519530,40.17,80815.37,0.0,0.20004,0.00011,17.53129]
[1777951520578,40.17,80826.65,0.0,0.2013,0.00011,17.59987]
[1777951525678,40.17,80825.21,0.0,0.20113,0.00011,17.59099]
[1777951532645,40.17,80822.14,0.0,0.20075,0.00011,17.56729]
[1777951535493,40.17,80819.47,0.0,0.20045,0.00011,17.55106]
[1777951535604,40.17,80819.47,0.0,0.20045,0.00011,17.55106]
[1777951535629,40.17,80811.75,0.0,0.19959,0.00011,17.5041]
[1777951540546,40.17,80802.67,0.0,0.19858,0.00011,17.44866]
[1777951545579,40.17,80807.83,0.0,0.19915,0.00011,17.48009]
[1777951547393,40.17,80808.1,0.0,0.19918,0.00011,17.48173]
[1777951547415,40.17,80808.1,0.0,0.19918,0.00011,17.48173]
[1777951547593,40.17,80807.67,0.0,0.19913,0.00011,17.4791]
[1777951548600,40.17,80798.68,0.0,0.19814,0.00011,17.42433]
[1777951550615,40.17,80788.5,0.0,0.19701,0.00011,17.36242]
[1777951551413,40.17,80788.5,0.0,0.19701,0.00011,17.36242]
[1777951551448,40.17,80788.5,0.0,0.19701,0.00011,17.36242]
[1777951551620,40.17,80785.0,0.0,0.19663,0.00011,17.34136]
[1777951552106,40.17,80785.0,0.0,0.19663,0.00011,17.34136]
[1777951552132,40.17,80785.0,0.0,0.19663,0.00011,17.34136]
[1777951552628,40.17,80786.71,0.0,0.19682,0.00011,17.35194]
[1777951554015,40.17,80786.1,0.0,0.19676,0.00011,17.34837]
[1777951554037,40.17,80786.1,0.0,0.19676,0.00011,17.34837]
[1777951554498,40.17,80786.1,0.0,0.19676,0.00011,17.34837]
[1777951554516,40.17,80786.1,0.0,0.19676,0.00011,17.34837]
[1777951555373,40.17,80786.07,0.0,0.19676,0.00011,17.34834]
[1777951555406,40.17,80786.07,0.0,0.19676,0.00011,17.34834]
[1777951555649,40.17,80784.01,0.0,0.19654,0.00011,17.33593]
[1777951555974,40.17,80784.01,0.0,0.19654,0.00011,17.33593]
[1777951555998,40.17,80784.01,0.0,0.19654,0.00011,17.33593]
[1777951556656,40.17,80783.21,0.0,0.19645,0.00011,17.33121]
[1777951557074,40.17,80783.21,0.0,0.19645,0.00011,17.33121]
[1777951557108,40.17,80783.21,0.0,0.19645,0.00011,17.33121]
[1777951557663,40.17,80783.3,0.0,0.19646,0.00011,17.33193]
[1777951561694,40.17,80773.5,0.0,0.19539,0.00011,17.27248]
[1777951562869,40.17,80777.39,0.0,0.19583,0.00011,17.29649]
[1777951562881,40.17,80777.39,0.0,0.19583,0.00011,17.29649]
[1777951563705,40.18,80776.54,0.0,0.19573,0.00011,17.29141]
[1777951565949,40.18,80778.16,0.0,0.19592,0.00011,17.30151]
[1777951565961,40.18,80778.16,0.0,0.19592,0.00011,17.30151]
[1777951566726,40.18,80777.28,0.0,0.19582,0.00011,17.29624]
[1777951571761,40.18,80777.14,0.0,0.19582,0.00011,17.29609]
[1777951573063,40.18,80776.85,0.0,0.19579,0.00011,17.29452]
[1777951573676,40.18,80776.85,0.0,0.19579,0.00011,17.29452]
[1777951575744,40.18,80767.34,0.0,0.19475,0.00011,17.23653]
[1777951575759,40.18,80767.34,0.0,0.19475,0.00011,17.23653]
[1777951576430,40.18,80762.79,0.0,0.19426,0.00011,17.20897]
[1777951579505,40.18,80754.62,0.0,0.19336,0.00011,17.15904]
[1777951579581,40.18,80754.62,0.0,0.19336,0.00011,17.15904]
[1777951579668,40.18,80754.62,0.0,0.19336,0.00011,17.15904]
[1777951579680,40.18,80753.38,0.0,0.19323,0.00011,17.15153]
[1777951581428,40.18,80742.3,0.0,0.19203,0.00011,17.08373]
[1777951581957,40.18,80742.3,0.0,0.19203,0.00011,17.08373]
[1777951583011,40.18,80738.23,0.0,0.19158,0.00011,17.05881]
[1777951588740,40.18,80732.36,0.0,0.19095,0.00011,17.02317]
[1777951589875,40.18,80733.61,0.0,0.19109,0.00011,17.03105]
[1777951590663,40.18,80739.64,0.0,0.19175,0.00011,17.06813]
[1777951596003,40.18,80741.06,0.0,0.19187,0.00011,17.07234]
[1777951601974,40.19,80746.33,0.0,0.19245,0.00011,17.10515]
[1777951604054,40.19,80745.71,0.0,0.19239,0.00011,17.10144]
[1777951604647,40.19,80745.71,0.0,0.19239,0.00011,17.10144]
[1777951604691,40.19,80745.71,0.0,0.19239,0.00011,17.10144]
[1777951604789,40.19,80756.51,0.0,0.19357,0.00011,17.16778]
[1777951610658,40.19,80756.33,0.0,0.19356,0.00011,17.16733]
[1777951614454,40.19,80756.6,0.0,0.1936,0.00011,17.16936]
[1777951614526,40.19,80756.6,0.0,0.1936,0.00011,17.16936]
[1777951614588,40.19,80757.18,0.0,0.19366,0.00011,17.17303]
[1777951617080,40.19,80746.32,0.0,0.19249,0.00011,17.10705]
[1777951622116,40.19,80743.28,0.0,0.19217,0.00011,17.08926]
[1777951627423,40.19,80743.72,0.0,0.19223,0.00011,17.09231]
[1777951628719,40.19,80743.09,0.0,0.19216,0.00011,17.08853]
[1777951628749,40.19,80743.09,0.0,0.19216,0.00011,17.08853]
[1777951628793,40.2,80742.93,0.0,0.19215,0.00011,17.08794]
[1777951630797,40.2,80752.13,0.0,0.19316,0.00011,17.14463]
[1777951636118,40.2,80753.84,0.0,0.19335,0.00011,17.15561]
[1777951637630,40.2,80771.23,0.0,0.19526,0.00011,17.26215]
[1777951638587,40.2,80771.23,0.0,0.19526,0.00011,17.26215]
[1777951638654,40.2,80771.13,0.0,0.19525,0.00011,17.26159]
[1777951639462,40.2,80771.13,0.0,0.19525,0.00011,17.26159]
[1777951640390,40.2,80771.37,0.0,0.19528,0.00011,17.26304]
[1777951640401,40.2,80771.37,0.0,0.19528,0.00011,17.26304]
[1777951640410,40.2,80771.37,0.0,0.19528,0.00011,17.26304]
[1777951640595,40.2,80771.88,0.0,0.19533,0.00011,17.26613]
[1777951641569,40.2,80771.88,0.0,0.19533,0.00011,17.26613]
[1777951641592,40.2,80771.88,0.0,0.19533,0.00011,17.26613]
[1777951641670,40.2,80771.76,0.0,0.19532,0.00011,17.26536]
[1777951642231,40.2,80771.76,0.0,0.19532,0.00011,17.26536]
[1777951642243,40.2,80771.76,0.0,0.19532,0.00011,17.26536]
[1777951642683,40.2,80770.92,0.0,0.19523,0.00011,17.26019]
[1777951644801,40.2,80770.92,0.0,0.19523,0.00011,17.26015]
[1777951644832,40.2,80770.92,0.0,0.19523,0.00011,17.26015]
[1777951645286,40.2,80770.83,0.0,0.19521,0.00011,17.25952]
[1777951646154,40.2,80770.83,0.0,0.19521,0.00011,17.25952]
[1777951646178,40.2,80770.83,0.0,0.19521,0.00011,17.25952]
[1777951646661,40.2,80770.09,0.0,0.19513,0.00011,17.25495]
[1777951649878,40.2,80765.07,0.0,0.19458,0.00011,17.22421]
[1777951649905,40.2,80765.07,0.0,0.19458,0.00011,17.22421]
[1777951650412,40.2,80760.08,0.0,0.19403,0.00011,17.19369]
[1777951653035,40.2,80755.47,0.0,0.19349,0.00011,17.16067]
[1777951653043,40.2,80755.47,0.0,0.19349,0.00011,17.16067]
[1777951653557,40.2,80754.54,0.0,0.19339,0.00011,17.15504]
[1777951659856,40.2,80752.05,0.0,0.19313,0.00011,17.14018]
[1777951664911,40.2,80751.33,0.0,0.19306,0.00011,17.1364]
[1777951667798,40.2,80751.61,0.0,0.19309,0.00011,17.13836]
[1777951667838,40.2,80751.61,0.0,0.19309,0.00011,17.13836]
[1777951668447,40.2,80749.76,0.0,0.1929,0.00011,17.12728]
[1777951669076,40.2,80749.76,0.0,0.1929,0.00011,17.12728]
[1777951669102,40.2,80749.76,0.0,0.1929,0.00011,17.12728]
[1777951669499,40.2,80749.76,0.0,0.1929,0.00011,17.12728]
[1777951669527,40.2,80749.76,0.0,0.1929,0.00011,17.12728]
[1777951674835,40.21,80747.34,0.0,0.19265,0.00011,17.11322]
[1777951681130,40.21,80746.44,0.0,0.19257,0.00011,17.10884]
[1777951686178,40.21,80746.78,0.0,0.19262,0.00011,17.11162]
[1777951693622,40.22,80755.94,0.0,0.19364,0.00011,17.16905]
[1777951698657,40.22,80753.75,0.0,0.19341,0.00011,17.15614]
[1777951703692,40.22,80751.92,0.0,0.19322,0.00011,17.14543]
[1777951705672,40.22,80751.24,0.0,0.19315,0.00011,17.14136]
[1777951705693,40.22,80751.24,0.0,0.19315,0.00011,17.14136]
[1777951705707,40.22,80751.4,0.0,0.19317,0.00011,17.14243]
[1777951710741,40.22,80751.22,0.0,0.19316,0.00011,17.14183]
[1777951715776,40.22,80748.16,0.0,0.1928,0.00011,17.11886]
[1777951720811,40.22,80749.35,0.0,0.19294,0.00011,17.12683]
[1777951724256,40.23,80749.07,0.0,0.19292,0.00011,17.12553]
[1777951724293,40.23,80749.07,0.0,0.19292,0.00011,17.12553]
[1777951724835,40.23,80749.07,0.0,0.19292,0.00011,17.12553]
[1777951724868,40.23,80749.07,0.0,0.19292,0.00011,17.12553]
[1777951728249,40.23,80749.07,0.0,0.19293,0.00011,17.12627]
[1777951728274,40.23,80749.07,0.0,0.19293,0.00011,17.12627]
[1777951728867,40.23,80749.07,0.0,0.19293,0.00011,17.12641]
[1777951730344,40.23,80747.5,0.0,0.19277,0.00011,17.11697]
[1777951730381,40.23,80747.5,0.0,0.19277,0.00011,17.11697]
[1777951730881,40.23,80747.48,0.0,0.19277,0.00011,17.11701]
[1777951731074,40.23,80747.48,0.0,0.19277,0.00011,17.11701]
[1777951731107,40.23,80747.48,0.0,0.19277,0.00011,17.11701]
[1777951731564,40.23,80747.48,0.0,0.19277,0.00011,17.11701]
[1777951731590,40.23,80747.48,0.0,0.19277,0.00011,17.11701]
[1777951736937,40.23,80746.38,0.0,0.19266,0.00011,17.11111]
[1777951736966,40.23,80747.02,0.0,0.19274,0.00011,17.11519]
[1777951737397,40.23,80747.02,0.0,0.19274,0.00011,17.11519]
[1777951737416,40.23,80747.02,0.0,0.19274,0.00011,17.11519]
[1777951742966,40.23,80750.58,0.0,0.19314,0.00011,17.13796]
[1777951745529,40.24,80751.03,0.0,0.19319,0.00011,17.14085]
[1777951745549,40.24,80751.03,0.0,0.19319,0.00011,17.14085]
[1777951745559,40.24,80769.05,0.0,0.19517,0.00011,17.25107]
[1777951746261,40.24,80769.05,0.0,0.19517,0.00011,17.25107]
[1777951746802,40.24,80772.63,0.0,0.19556,0.00011,17.27292]
[1777951747771,40.24,80772.63,0.0,0.19556,0.00011,17.27292]
[1777951747872,40.24,80782.56,0.0,0.19665,0.00011,17.33335]
[1777951748666,40.24,80782.56,0.0,0.19665,0.00011,17.33335]
[1777951748680,40.24,80782.56,0.0,0.19665,0.00011,17.33335]
[1777951748707,40.24,80782.56,0.0,0.19665,0.00011,17.33335]
[1777951748718,40.24,80782.56,0.0,0.19665,0.00011,17.33335]
[1777951748781,40.24,80788.7,0.0,0.19732,0.00011,17.37076]
[1777951749393,40.24,80788.7,0.0,0.19732,0.00011,17.37076]
[1777951749425,40.24,80788.7,0.0,0.19732,0.00011,17.37076]
[1777951749436,40.24,80788.7,0.0,0.19732,0.00011,17.37076]
[1777951749486,40.24,80795.96,0.0,0.19813,0.00011,17.41496]
[1777951752428,40.23,80798.12,0.0,0.19836,0.00011,17.42797]
[1777951752449,40.23,80798.12,0.0,0.19836,0.00011,17.42797]
[1777951752491,40.23,80798.5,0.0,0.19841,0.00011,17.43029]
[1777951757888,40.23,80797.6,0.0,0.1983,0.00011,17.42466]
[1777951763686,40.23,80798.06,0.0,0.19836,0.00011,17.4276]
[1777951764525,40.24,80785.61,0.0,0.19699,0.00011,17.35208]
[1777951769547,40.24,80781.06,0.0,0.19649,0.00011,17.32476]
[1777951772895,40.24,80778.39,0.0,0.19616,0.00011,17.3037]
[1777951772928,40.24,80778.39,0.0,0.19616,0.00011,17.3037]
[1777951772940,40.24,80778.55,0.0,0.19618,0.00011,17.30464]
[1777951777994,40.24,80777.94,0.0,0.19611,0.00011,17.30098]
[1777951778005,40.24,80777.94,0.0,0.19611,0.00011,17.30098]
[1777951778888,40.24,80776.2,0.0,0.19592,0.00011,17.29053]
[1777951781113,40.24,80776.23,0.0,0.19593,0.00011,17.29076]
[1777951781140,40.24,80776.23,0.0,0.19593,0.00011,17.29076]
[1777951781831,40.24,80776.23,0.0,0.19593,0.00011,17.29076]
[1777951781856,40.24,80776.23,0.0,0.19593,0.00011,17.29076]
[1777951787884,40.24,80777.07,0.0,0.19602,0.00011,17.2958]
[1777951791593,40.24,80771.53,0.0,0.19541,0.00011,17.26195]
[1777951791628,40.24,80771.53,0.0,0.19541,0.00011,17.26195]
[1777951791923,40.24,80772.61,0.0,0.19553,0.00011,17.26857]
[1777951797520,40.24,80773.54,0.0,0.19563,0.00011,17.27435]
[1777951803385,40.24,80782.44,0.0,0.19661,0.00011,17.32874]
[1777951810982,40.24,80781.9,0.0,0.19655,0.00011,17.32538]
[1777951811015,40.24,80781.9,0.0,0.19655,0.00011,17.32538]
[1777951811544,40.24,80788.41,0.0,0.19727,0.00011,17.36487]
[1777951817257,40.24,80788.13,0.0,0.19723,0.00011,17.36282]
[1777951817949,40.24,80770.15,0.0,0.19525,0.00011,17.25323]
[1777951820458,40.24,80769.16,0.0,0.19514,0.00011,17.24716]
[1777951820503,40.24,80769.16,0.0,0.19514,0.00011,17.24716]
[1777951820568,40.24,80771.87,0.0,0.19544,0.00011,17.26371]
[1777951821978,40.24,80771.87,0.0,0.19544,0.00011,17.26371]
[1777951821991,40.24,80771.87,0.0,0.19544,0.00011,17.26371]
[1777951822004,40.24,80772.94,0.0,0.19556,0.00011,17.27022]
[1777951823350,40.24,80773.05,0.0,0.19557,0.00011,17.27089]
[1777951823385,40.24,80773.05,0.0,0.19557,0.00011,17.27089]
[1777951823898,40.24,80773.05,0.0,0.19557,0.00011,17.27089]
[1777951823923,40.24,80773.05,0.0,0.19557,0.00011,17.27089]
[1777951824485,40.24,80771.46,0.0,0.19539,0.00011,17.2611]
[1777951824520,40.24,80771.46,0.0,0.19539,0.00011,17.2611]
[1777951824739,40.24,80771.98,0.0,0.19545,0.00011,17.26427]
[1777951825888,40.24,80771.98,0.0,0.19545,0.00011,17.26427]
[1777951825920,40.24,80771.98,0.0,0.19545,0.00011,17.26427]
[1777951825989,40.24,80771.16,0.0,0.19536,0.00011,17.25923]
[1777951828357,40.24,80768.89,0.0,0.19511,0.00011,17.24528]
[1777951828366,40.24,80768.89,0.0,0.19511,0.00011,17.24528]
[1777951829635,40.24,80783.69,0.0,0.19673,0.00011,17.33546]
[1777951835895,40.24,80782.84,0.0,0.1966,0.00011,17.32551]
[1777951841674,40.24,80775.65,0.0,0.19581,0.00011,17.2818]
[1777951846374,40.24,80772.8,0.0,0.1955,0.00011,17.26461]
[1777951846403,40.24,80772.8,0.0,0.1955,0.00011,17.26461]
[1777951846712,40.24,80770.72,0.0,0.19528,0.00011,17.25187]
[1777951849850,40.24,80770.82,0.0,0.19529,0.00011,17.25242]
[1777951849887,40.24,80770.82,0.0,0.19529,0.00011,17.25242]
[1777951849951,40.24,80771.17,0.0,0.19532,0.00011,17.25452]
[1777951850338,40.24,80771.17,0.0,0.19532,0.00011,17.25452]
[1777951850369,40.24,80771.17,0.0,0.19532,0.00011,17.25452]
[1777951850428,40.24,80771.17,0.0,0.19532,0.00011,17.25452]
[1777951850462,40.24,80771.17,0.0,0.19532,0.00011,17.25452]
[1777951855777,40.24,80765.88,0.0,0.19475,0.00011,17.22235]
[1777951858214,40.24,80766.63,0.0,0.19483,0.00011,17.22684]
[1777951858251,40.24,80766.63,0.0,0.19483,0.00011,17.22684]
[1777951858798,40.24,80766.63,0.0,0.19483,0.00011,17.22684]
[1777951863833,40.24,80768.95,0.0,0.19508,0.00011,17.24096]
[1777951868868,40.24,80764.66,0.0,0.19461,0.00011,17.21468]
[1777951873903,40.24,80765.61,0.0,0.19471,0.00011,17.22048]
[1777951879018,40.24,80769.03,0.0,0.19509,0.00011,17.24135]
[1777951884979,40.24,80764.71,0.0,0.19461,0.00011,17.21505]
[1777951889440,40.24,80768.98,0.0,0.19508,0.00011,17.24113]
[1777951889464,40.24,80768.98,0.0,0.19508,0.00011,17.24113]
[1777951890015,40.24,80768.98,0.0,0.19508,0.00011,17.24113]
[1777951895050,40.24,80770.14,0.0,0.19517,0.00011,17.24319]
[1777951898342,40.24,80768.91,0.0,0.19503,0.00011,17.23565]
[1777951898364,40.24,80768.91,0.0,0.19503,0.00011,17.23565]
[1777951899053,40.24,80768.91,0.0,0.19503,0.00011,17.23565]
[1777951899076,40.24,80768.91,0.0,0.19503,0.00011,17.23565]
[1777951905120,40.24,80768.0,0.0,0.19493,0.00011,17.23016]
[1777951909358,40.24,80767.56,0.0,0.19489,0.00011,17.22756]
[1777951909393,40.24,80767.56,0.0,0.19489,0.00011,17.22756]
[1777951910130,40.24,80767.56,0.0,0.19489,0.00011,17.22756]
[1777951910162,40.24,80767.56,0.0,0.19489,0.00011,17.22756]
[1777951913894,40.24,80765.92,0.0,0.19471,0.00011,17.21762]
[1777951913922,40.24,80765.92,0.0,0.19471,0.00011,17.21762]
[1777951913963,40.24,80766.81,0.0,0.19481,0.00011,17.22307]
[1777951915734,40.24,80766.81,0.0,0.19481,0.00011,17.22309]
[1777951915753,40.24,80766.81,0.0,0.19481,0.00011,17.22309]
[1777951915825,40.24,80765.75,0.0,0.19469,0.00011,17.21664]
[1777951916403,40.24,80765.75,0.0,0.19469,0.00011,17.21664]
[1777951916435,40.24,80765.75,0.0,0.19469,0.00011,17.21664]
[1777951916994,40.24,80765.75,0.0,0.19469,0.00011,17.21664]
[1777951917024,40.24,80765.75,0.0,0.19469,0.00011,17.21664]
[1777951917661,40.24,80765.19,0.0,0.19463,0.00011,17.21327]
[1777951917673,40.24,80765.19,0.0,0.19463,0.00011,17.21327]
[1777951917714,40.24,80764.0,0.0,0.1945,0.00011,17.206]
[1777951920882,40.24,80765.3,0.0,0.19464,0.00011,17.21399]
[1777951920921,40.24,80765.3,0.0,0.19464,0.00011,17.21399]
[1777951921086,40.24,80765.8,0.0,0.1947,0.00011,17.21707]
[1777951921815,40.24,80765.8,0.0,0.1947,0.00011,17.21707]
[1777951921872,40.24,80765.8,0.0,0.1947,0.00011,17.21707]
[1777951921970,40.24,80765.8,0.0,0.1947,0.00011,17.21707]
[1777951922029,40.24,80781.73,0.0,0.19645,0.00011,17.31426]
[1777951922825,40.24,80781.73,0.0,0.19645,0.00011,17.31426]
[1777951922856,40.24,80781.73,0.0,0.19645,0.00011,17.31426]
[1777951922957,40.24,80789.23,0.0,0.19728,0.00011,17.35998]
[1777951923775,40.24,80789.23,0.0,0.19728,0.00011,17.35998]
[1777951923838,40.24,80789.23,0.0,0.19728,0.00011,17.35998]
[1777951924052,40.24,80789.23,0.0,0.19728,0.00011,17.35998]
[1777951924153,40.24,80790.23,0.0,0.19738,0.00011,17.36599]
[1777951924906,40.24,80790.23,0.0,0.19738,0.00011,17.36599]
[1777951924989,40.24,80798.21,0.0,0.19827,0.00011,17.41456]
[1777951925848,40.24,80798.21,0.0,0.19827,0.00011,17.41456]
[1777951926143,40.24,80798.21,0.0,0.19827,0.00011,17.41456]
[1777951925880,40.24,80799.14,0.0,0.19837,0.00011,17.42027]
[1777951926174,40.24,80799.14,0.0,0.19837,0.00011,17.42027]
[1777951926784,40.24,80799.14,0.0,0.19837,0.00011,17.42027]
[1777951926806,40.24,80799.14,0.0,0.19837,0.00011,17.42027]
[1777951926903,40.24,80798.93,0.0,0.19835,0.00011,17.41904]
[1777951927844,40.24,80798.93,0.0,0.19835,0.00011,17.41904]
[1777951931092,40.24,80799.13,0.0,0.19837,0.00011,17.42035]
[1777951931195,40.24,80798.93,0.0,0.19835,0.00011,17.41927]
[1777951931439,40.24,80798.93,0.0,0.19835,0.00011,17.41927]
[1777951931865,40.24,80798.93,0.0,0.19835,0.00011,17.41927]
[1777951932017,40.24,80798.93,0.0,0.19835,0.00011,17.41927]
[1777951932041,40.24,80798.93,0.0,0.19835,0.00011,17.41927]
[1777951932125,40.24,80781.7,0.0,0.19645,0.00011,17.31452]
[1777951932343,40.24,80781.7,0.0,0.19645,0.00011,17.31452]
[1777951932520,40.24,80781.7,0.0,0.19645,0.00011,17.31452]
[1777951932860,40.24,80781.7,0.0,0.19645,0.00011,17.31452]
[1777951933002,40.24,80764.45,0.0,0.19456,0.00011,17.20929]
[1777951933364,40.24,80764.45,0.0,0.19456,0.00011,17.20929]
[1777951933782,40.24,80744.71,0.0,0.19241,0.00011,17.08874]
[1777951937643,40.24,80742.75,0.0,0.1922,0.00011,17.07719]
[1777951937682,40.24,80742.75,0.0,0.1922,0.00011,17.07719]
[1777951937919,40.24,80743.47,0.0,0.19228,0.00011,17.08174]
[1777951943395,40.24,80742.77,0.0,0.19222,0.00011,17.07824]
[1777951948430,40.24,80744.62,0.0,0.19243,0.00011,17.09011]
[1777951950625,40.24,80741.02,0.0,0.19204,0.00011,17.0682]
[1777951950649,40.24,80741.02,0.0,0.19204,0.00011,17.0682]
[1777951950750,40.24,80742.35,0.0,0.19219,0.00011,17.07646]
[1777951957292,40.25,80744.18,0.0,0.19236,0.00011,17.0835]
[1777951963123,40.25,80747.57,0.0,0.19275,0.00011,17.10522]
[1777951967934,40.25,80748.73,0.0,0.19288,0.00011,17.11266]
[1777951967950,40.25,80748.73,0.0,0.19288,0.00011,17.11266]
[1777951967990,40.25,80748.73,0.0,0.19288,0.00011,17.11277]
[1777951969099,40.25,80748.73,0.0,0.19288,0.00011,17.11277]
[1777951969118,40.25,80748.73,0.0,0.19288,0.00011,17.11277]
[1777951969191,40.25,80748.0,0.0,0.19281,0.00011,17.10855]
[1777951974615,40.25,80749.39,0.0,0.19297,0.00011,17.11769]
[1777951979650,40.26,80751.44,0.0,0.19321,0.00011,17.13087]
[1777951982832,40.26,80746.49,0.0,0.19267,0.00011,17.10075]
[1777951982861,40.26,80746.49,0.0,0.19267,0.00011,17.10075]
[1777951982901,40.26,80746.14,0.0,0.19263,0.00011,17.09867]
[1777951988402,40.26,80746.22,0.0,0.19265,0.00011,17.09935]
[1777951988425,40.26,80746.22,0.0,0.19265,0.00011,17.09935]
[1777951988714,40.26,80746.22,0.0,0.19265,0.00011,17.0994]
[1777951993779,40.26,80747.17,0.0,0.19276,0.00011,17.10565]
[1777951996781,40.26,80747.04,0.0,0.19275,0.00011,17.10538]
[1777951996838,40.26,80747.04,0.0,0.19275,0.00011,17.10538]
[1777951997202,40.26,80752.66,0.0,0.19337,0.00011,17.13991]
[1777951999016,40.26,80773.18,0.0,0.19562,0.00011,17.26545]
[1777952004216,40.26,80773.7,0.0,0.19568,0.00011,17.26864]
[1777952009865,40.26,80774.26,0.0,0.19574,0.00011,17.27206]
[1777952010443,40.26,80774.26,0.0,0.19574,0.00011,17.27206]
[1777952010518,40.26,80774.26,0.0,0.19574,0.00011,17.27206]
[1777952010608,40.26,80774.26,0.0,0.19574,0.00011,17.27206]
[1777952010873,40.26,80774.08,0.0,0.19572,0.00011,17.27096]
[1777952011384,40.26,80774.08,0.0,0.19572,0.00011,17.27096]
[1777952011394,40.26,80774.08,0.0,0.19572,0.00011,17.27096]
[1777952011879,40.26,80779.43,0.0,0.19627,0.00011,17.29874]
[1777952012845,40.26,80779.43,0.0,0.19627,0.00011,17.29874]
[1777952012946,40.26,80780.09,0.0,0.19634,0.00011,17.30274]
[1777952016156,40.26,80781.51,0.0,0.1965,0.00011,17.31132]
[1777952016186,40.26,80781.51,0.0,0.1965,0.00011,17.31132]
[1777952016158,40.26,80781.75,0.0,0.19652,0.00011,17.31274]
[1777952019224,40.26,80791.7,0.0,0.19762,0.00011,17.37345]
[1777952019460,40.26,80791.7,0.0,0.19762,0.00011,17.37345]
[1777952019531,40.26,80791.7,0.0,0.19762,0.00011,17.37345]
[1777952019611,40.26,80791.7,0.0,0.19762,0.00011,17.37345]
[1777952019671,40.26,80791.7,0.0,0.19762,0.00011,17.37345]
[1777952019695,40.26,80791.7,0.0,0.19762,0.00011,17.37345]
[1777952019935,40.26,80791.28,0.0,0.19758,0.00011,17.3709]
[1777952021460,40.26,80798.16,0.0,0.19834,0.00011,17.41274]
[1777952021471,40.26,80798.16,0.0,0.19834,0.00011,17.41274]
[1777952021490,40.26,80798.16,0.0,0.19834,0.00011,17.41274]
[1777952022067,40.26,80798.61,0.0,0.19839,0.00011,17.41542]
[1777952024991,40.26,80798.22,0.0,0.19834,0.00011,17.41293]
[1777952025017,40.26,80798.22,0.0,0.19834,0.00011,17.41293]
[1777952027003,40.26,80797.0,0.0,0.1982,0.00011,17.40538]
[1777952027018,40.26,80797.0,0.0,0.1982,0.00011,17.40538]
[1777952029016,40.26,80797.4,0.0,0.19824,0.00011,17.40769]
[1777952029039,40.26,80797.4,0.0,0.19824,0.00011,17.40769]
[1777952031038,40.26,80794.85,0.0,0.19796,0.00011,17.39197]
[1777952031049,40.26,80794.85,0.0,0.19796,0.00011,17.39197]
[1777952032686,40.26,80793.76,0.0,0.19784,0.00011,17.38528]
[1777952032694,40.26,80793.76,0.0,0.19784,0.00011,17.38528]
[1777952033142,40.26,80793.76,0.0,0.19784,0.00011,17.38528]
[1777952033196,40.26,80792.76,0.0,0.19772,0.00011,17.37909]
[1777952033852,40.26,80792.76,0.0,0.19772,0.00011,17.37909]
[1777952033866,40.26,80792.76,0.0,0.19772,0.00011,17.37909]
[1777952034035,40.26,80792.76,0.0,0.19772,0.00011,17.37909]
[1777952034481,40.26,80792.76,0.0,0.19772,0.00011,17.37909]
[1777952034515,40.26,80792.76,0.0,0.19772,0.00011,17.37909]
[1777952035040,40.26,80795.99,0.0,0.19808,0.00011,17.39869]
[1777952035356,40.26,80795.99,0.0,0.19808,0.00011,17.39869]
[1777952035367,40.26,80795.99,0.0,0.19808,0.00011,17.39869]
[1777952036047,40.26,80796.68,0.0,0.19816,0.00011,17.40282]
[1777952036531,40.26,80796.68,0.0,0.19816,0.00011,17.40282]
[1777952042089,40.26,80800.16,0.0,0.19853,0.00011,17.42357]
[1777952045718,40.26,80801.93,0.0,0.19873,0.00011,17.43414]
[1777952046509,40.26,80804.4,0.0,0.199,0.00011,17.44908]
[1777952046548,40.26,80804.4,0.0,0.199,0.00011,17.44908]
[1777952047124,40.26,80806.28,0.0,0.19921,0.00011,17.46043]
[1777952051467,40.26,80814.0,0.0,0.20006,0.00011,17.50695]
[1777952051486,40.26,80814.0,0.0,0.20006,0.00011,17.50695]
[1777952052158,40.26,80815.15,0.0,0.20018,0.00011,17.51383]
[1777952053055,40.26,80815.15,0.0,0.20018,0.00011,17.51383]
[1777952053076,40.26,80815.15,0.0,0.20018,0.00011,17.51383]
[1777952053166,40.25,80816.23,0.0,0.2003,0.00011,17.52028]
[1777952059208,40.25,80819.89,0.0,0.2007,0.00011,17.5418]
[1777952061918,40.25,80828.11,0.0,0.20161,0.00011,17.59154]
[1777952061943,40.25,80828.11,0.0,0.20161,0.00011,17.59154]
[1777952062229,40.25,80831.09,0.0,0.20194,0.00011,17.60957]
[1777952067275,40.25,80831.8,0.0,0.20202,0.00011,17.61376]
[1777952068805,40.25,80832.7,0.0,0.20212,0.00011,17.61915]
[1777952068818,40.25,80832.7,0.0,0.20212,0.00011,17.61915]
[1777952068828,40.25,80832.7,0.0,0.20212,0.00011,17.61915]
[1777952069023,40.25,80832.7,0.0,0.20212,0.00011,17.61915]
[1777952069034,40.25,80832.7,0.0,0.20212,0.00011,17.61915]
[1777952069290,40.25,80835.61,0.0,0.20245,0.00011,17.63671]
[1777952070147,40.25,80835.61,0.0,0.20245,0.00011,17.63671]
[1777952070295,40.25,80836.34,0.0,0.20253,0.00011,17.64106]
[1777952071343,40.25,80837.34,0.0,0.2026,0.00011,17.64221]
[1777952071362,40.25,80837.34,0.0,0.2026,0.00011,17.64221]
[1777952071655,40.25,80837.34,0.0,0.2026,0.00011,17.64221]
[1777952071969,40.25,80837.63,0.0,0.20263,0.00011,17.64397]
[1777952076991,40.25,80836.3,0.0,0.20248,0.00011,17.63562]
[1777952081126,40.25,80847.76,0.0,0.20376,0.00011,17.70477]
[1777952086171,40.25,80841.95,0.0,0.20311,0.00011,17.66962]
[1777952091441,40.25,80836.73,0.0,0.20252,0.00011,17.63806]
[1777952093992,40.25,80822.9,0.0,0.20097,0.00011,17.55431]
[1777952096476,40.25,80812.81,0.0,0.19985,0.00011,17.49294]
[1777952101801,40.25,80810.26,0.0,0.19956,0.00011,17.47739]
[1777952105019,40.25,80814.44,0.0,0.20003,0.00011,17.5027]
[1777952105183,40.25,80814.44,0.0,0.20003,0.00011,17.5027]
[1777952105280,40.25,80816.0,0.0,0.2002,0.00011,17.5121]
[1777952106053,40.25,80816.0,0.0,0.2002,0.00011,17.5121]
[1777952106094,40.25,80816.0,0.0,0.2002,0.00011,17.5121]
[1777952106113,40.25,80816.0,0.0,0.2002,0.00011,17.5121]
[1777952106192,40.25,80826.27,0.0,0.20134,0.00011,17.57432]
[1777952106594,40.25,80826.27,0.0,0.20134,0.00011,17.57432]
[1777952106619,40.25,80826.27,0.0,0.20134,0.00011,17.57432]
[1777952106650,40.25,80829.22,0.0,0.20167,0.00011,17.59219]
[1777952108145,40.25,80829.22,0.0,0.20167,0.00011,17.59219]
[1777952108168,40.25,80829.22,0.0,0.20167,0.00011,17.59219]
[1777952108267,40.25,80826.68,0.0,0.20139,0.00011,17.57676]
[1777952108361,40.25,80826.68,0.0,0.20139,0.00011,17.57676]
[1777952110144,40.25,80826.68,0.0,0.20139,0.00011,17.57676]
[1777952110181,40.25,80826.11,0.0,0.20132,0.00011,17.57328]
[1777952114996,40.25,80816.77,0.0,0.20028,0.00011,17.5166]
[1777952115675,40.25,80816.77,0.0,0.20028,0.00011,17.5166]
[1777952115703,40.25,80816.77,0.0,0.20028,0.00011,17.5166]
[1777952116210,40.25,80816.77,0.0,0.20028,0.00011,17.5166]
[1777952116239,40.25,80816.77,0.0,0.20028,0.00011,17.5166]
[1777952116341,40.25,80808.82,0.0,0.1994,0.00011,17.46823]
[1777952118161,40.25,80808.82,0.0,0.1994,0.00011,17.46823]
[1777952118258,40.25,80817.93,0.0,0.20041,0.00011,17.5237]
[1777952122347,40.25,80820.53,0.0,0.2007,0.00011,17.53954]
[1777952122373,40.25,80820.76,0.0,0.20073,0.00011,17.54097]
[1777952122658,40.25,80820.76,0.0,0.20073,0.00011,17.541]
[1777952123780,40.25,80820.76,0.0,0.20073,0.00011,17.541]
[1777952123808,40.25,80820.76,0.0,0.20073,0.00011,17.541]
[1777952124302,40.25,80820.19,0.0,0.20067,0.00011,17.53759]
[1777952128262,40.25,80833.46,0.0,0.20215,0.00011,17.61804]
[1777952131721,40.25,80825.07,0.0,0.20117,0.00011,17.56222]
[1777952137286,40.25,80820.97,0.0,0.20071,0.00011,17.53739]
[1777952142595,40.25,80825.8,0.0,0.20125,0.00011,17.56659]
[1777952144399,40.25,80829.36,0.0,0.20165,0.00011,17.58805]
[1777952145306,40.25,80828.72,0.0,0.20157,0.00011,17.58413]
[1777952150856,40.25,80829.31,0.0,0.20164,0.00011,17.58749]
[1777952153341,40.25,80820.02,0.0,0.2006,0.00011,17.53105]
[1777952158912,40.25,80820.17,0.0,0.20061,0.00011,17.53203]
[1777952163953,40.25,80824.7,0.0,0.20112,0.00011,17.55962]
[1777952169363,40.25,80827.14,0.0,0.20139,0.00011,17.57433]
[1777952174121,40.25,80828.95,0.0,0.20159,0.00011,17.58518]
[1777952174348,40.25,80828.07,0.0,0.20149,0.00011,17.57983]
[1777952174436,40.25,80828.07,0.0,0.20149,0.00011,17.57983]
[1777952174859,40.25,80828.07,0.0,0.20149,0.00011,17.57983]
[1777952175216,40.25,80828.07,0.0,0.20149,0.00011,17.57983]
[1777952175225,40.25,80840.06,0.0,0.20284,0.00011,17.65244]
[1777952176471,40.25,80840.2,0.0,0.20285,0.00011,17.65328]
[1777952176660,40.25,80840.2,0.0,0.20285,0.00011,17.65328]
[1777952176788,40.25,80840.2,0.0,0.20285,0.00011,17.65328]
[1777952176856,40.25,80840.2,0.0,0.20285,0.00011,17.65328]
[1777952177325,40.25,80838.97,0.0,0.20271,0.00011,17.64566]
[1777952178814,40.25,80839.14,0.0,0.20273,0.00011,17.64669]
[1777952179072,40.25,80840.83,0.0,0.20292,0.00011,17.65684]
[1777952181783,40.25,80844.81,0.0,0.20336,0.00011,17.68073]
[1777952181811,40.25,80844.81,0.0,0.20336,0.00011,17.68073]
[1777952182093,40.24,80844.81,0.0,0.20336,0.00011,17.68061]
[1777952182780,40.24,80844.81,0.0,0.20336,0.00011,17.68061]
[1777952182807,40.24,80844.81,0.0,0.20336,0.00011,17.68061]
[1777952183099,40.24,80845.57,0.0,0.20344,0.00011,17.68509]
[1777952183952,40.24,80845.57,0.0,0.20344,0.00011,17.68509]
[1777952183980,40.24,80845.57,0.0,0.20344,0.00011,17.68509]
[1777952184107,40.24,80845.7,0.0,0.20345,0.00011,17.68575]
[1777952185224,40.24,80845.7,0.0,0.20345,0.00011,17.68575]
[1777952185233,40.24,80845.7,0.0,0.20345,0.00011,17.68575]
[1777952185253,40.24,80845.7,0.0,0.20345,0.00011,17.68575]
[1777952185271,40.24,80845.7,0.0,0.20345,0.00011,17.68575]
[1777952185334,40.24,80840.81,0.0,0.2029,0.00011,17.65591]
[1777952186499,40.24,80839.01,0.0,0.2027,0.00011,17.64492]
[1777952186595,40.24,80839.01,0.0,0.2027,0.00011,17.64492]
[1777952186618,40.24,80839.01,0.0,0.2027,0.00011,17.64492]
[1777952186666,40.24,80839.01,0.0,0.2027,0.00011,17.64492]
[1777952187176,40.24,80839.01,0.0,0.2027,0.00011,17.64492]
[1777952187277,40.24,80828.93,0.0,0.20157,0.00011,17.58386]
[1777952187560,40.24,80828.93,0.0,0.20157,0.00011,17.58386]
[1777952187786,40.24,80828.93,0.0,0.20157,0.00011,17.58386]
[1777952189658,40.24,80825.54,0.0,0.20119,0.00011,17.56321]
[1777952190985,40.24,80825.66,0.0,0.2012,0.00011,17.56396]
[1777952191158,40.24,80825.69,0.0,0.20117,0.00011,17.55933]
[1777952196190,40.24,80825.48,0.0,0.20114,0.00011,17.55814]
[1777952201226,40.24,80823.87,0.0,0.20097,0.00011,17.54858]
[1777952206373,40.24,80822.72,0.0,0.20084,0.00011,17.54183]
[1777952208283,40.25,80834.33,0.0,0.20215,0.00011,17.6124]
[1777952213319,40.24,80837.27,0.0,0.20247,0.00011,17.62998]
[1777952218354,40.24,80832.64,0.0,0.20195,0.00011,17.60159]
[1777952223388,40.24,80829.5,0.0,0.20159,0.00011,17.58245]
[1777952228424,40.24,80835.78,0.0,0.20229,0.00011,17.62011]
[1777952233460,40.24,80834.26,0.0,0.20211,0.00011,17.61045]
[1777952235460,40.24,80834.62,0.0,0.20215,0.00011,17.61254]
[1777952235474,40.24,80838.23,0.0,0.20255,0.00011,17.63441]
[1777952235613,40.24,80838.23,0.0,0.20255,0.00011,17.63441]
[1777952235639,40.24,80838.23,0.0,0.20255,0.00011,17.63441]
[1777952235649,40.24,80838.23,0.0,0.20255,0.00011,17.63441]
[1777952236481,40.24,80847.44,0.0,0.20359,0.00011,17.69011]
[1777952237119,40.24,80847.44,0.0,0.20359,0.00011,17.69011]
[1777952237488,40.24,80848.42,0.0,0.2037,0.00011,17.69612]
[1777952237499,40.24,80848.42,0.0,0.2037,0.00011,17.69612]
[1777952238496,40.24,80848.23,0.0,0.20368,0.00011,17.69506]
[1777952239635,40.24,80849.99,0.0,0.20388,0.00011,17.70577]
[1777952239715,40.24,80849.99,0.0,0.20388,0.00011,17.70577]
[1777952239796,40.24,80849.99,0.0,0.20388,0.00011,17.70577]
[1777952239954,40.24,80849.99,0.0,0.20388,0.00011,17.70577]
[1777952240509,40.24,80855.13,0.0,0.20446,0.00011,17.73683]
[1777952242386,40.24,80863.33,0.0,0.20539,0.00011,17.78663]
[1777952245490,40.24,80868.46,0.0,0.20597,0.00011,17.81774]
[1777952246158,40.24,80855.95,0.0,0.20456,0.00011,17.74242]
[1777952247446,40.24,80855.95,0.0,0.20456,0.00011,17.74242]
[1777952247494,40.24,80855.95,0.0,0.20456,0.00011,17.74242]
[1777952248103,40.24,80855.29,0.0,0.20449,0.00011,17.73878]
[1777952251157,40.24,80855.13,0.0,0.20448,0.00011,17.73816]
[1777952251182,40.24,80855.13,0.0,0.20448,0.00011,17.73816]
[1777952251283,40.25,80854.87,0.0,0.20442,0.00011,17.73195]
[1777952251638,40.25,80854.87,0.0,0.20442,0.00011,17.73195]
[1777952251662,40.25,80854.87,0.0,0.20442,0.00011,17.73195]
[1777952252434,40.25,80854.87,0.0,0.20442,0.00011,17.73195]
[1777952252470,40.25,80854.87,0.0,0.20442,0.00011,17.73195]
[1777952253167,40.25,80855.58,0.0,0.2045,0.00011,17.73661]
[1777952253187,40.25,80855.58,0.0,0.2045,0.00011,17.73661]
[1777952253268,40.25,80856.09,0.0,0.20456,0.00011,17.73969]
[1777952256203,40.25,80856.5,0.0,0.20462,0.00011,17.74253]
[1777952256415,40.25,80856.5,0.0,0.20462,0.00011,17.74253]
[1777952256464,40.25,80855.91,0.0,0.20455,0.00011,17.73916]
[1777952257161,40.25,80868.45,0.0,0.20597,0.00011,17.81501]
[1777952262558,40.25,80870.63,0.0,0.20623,0.00011,17.82868]
[1777952267605,40.25,80870.07,0.0,0.20618,0.00011,17.82586]
[1777952267879,40.25,80870.07,0.0,0.20618,0.00011,17.82586]
[1777952268321,40.25,80875.86,0.0,0.20684,0.00011,17.86086]
[1777952269651,40.25,80877.34,0.0,0.20701,0.00011,17.86985]
[1777952270444,40.25,80877.34,0.0,0.20701,0.00011,17.86985]
[1777952270848,40.25,80875.62,0.0,0.20681,0.00011,17.85966]
[1777952270944,40.25,80875.62,0.0,0.20681,0.00011,17.85966]
[1777952273002,40.25,80873.51,0.0,0.20658,0.00011,17.84706]
[1777952273932,40.25,80876.5,0.0,0.20692,0.00011,17.86515]
[1777952274469,40.25,80877.36,0.0,0.20702,0.00011,17.87051]
[1777952277950,40.26,80884.48,0.0,0.20783,0.00011,17.91354]
[1777952278092,40.26,80884.48,0.0,0.20783,0.00011,17.91354]
[1777952278506,40.26,80884.09,0.0,0.20779,0.00011,17.91129]
[1777952279481,40.26,80884.09,0.0,0.20779,0.00011,17.91129]
[1777952279488,40.26,80885.11,0.0,0.20791,0.00011,17.91749]
[1777952281700,40.26,80892.19,0.0,0.20871,0.00011,17.96009]
[1777952282054,40.26,80892.19,0.0,0.20871,0.00011,17.96009]
[1777952282171,40.26,80893.55,0.0,0.20887,0.00011,17.96845]
[1777952285958,40.26,80894.83,0.0,0.20903,0.00011,17.97669]
[1777952285984,40.26,80894.83,0.0,0.20903,0.00011,17.97669]
[1777952286060,40.26,80895.19,0.0,0.20907,0.00011,17.97885]
[1777952288168,40.26,80894.96,0.0,0.20905,0.00011,17.97775]
[1777952288204,40.26,80894.96,0.0,0.20905,0.00011,17.97775]
[1777952288269,40.26,80894.59,0.0,0.20901,0.00011,17.97552]
[1777952290602,40.26,80900.76,0.0,0.20972,0.00011,18.01284]
[1777952290623,40.26,80900.76,0.0,0.20972,0.00011,18.01284]
[1777952290873,40.26,80900.76,0.0,0.20972,0.00011,18.01297]
[1777952292433,40.26,80900.76,0.0,0.20972,0.00011,18.01297]
[1777952292536,40.26,80900.93,0.0,0.20974,0.00011,18.0141]
[1777952292639,40.26,80900.93,0.0,0.20974,0.00011,18.0141]
[1777952293568,40.26,80913.51,0.0,0.21119,0.00011,18.08958]
[1777952293696,40.26,80913.51,0.0,0.21119,0.00011,18.08958]
[1777952293794,40.26,80913.51,0.0,0.21119,0.00011,18.08958]
[1777952293876,40.26,80913.51,0.0,0.21119,0.00011,18.08958]
[1777952294438,40.26,80936.73,0.0,0.21386,0.00012,18.22829]
[1777952294693,40.26,80936.73,0.0,0.21386,0.00012,18.22829]
[1777952294884,40.26,80936.73,0.0,0.21386,0.00012,18.22829]
[1777952294888,40.26,80936.73,0.0,0.21386,0.00012,18.22829]
[1777952295121,40.26,80936.73,0.0,0.21386,0.00012,18.22829]
[1777952296476,40.26,80932.01,0.0,0.21332,0.00012,18.20029]
[1777952296569,40.26,80932.01,0.0,0.21332,0.00012,18.20029]
[1777952296565,40.26,80939.66,0.0,0.21421,0.00012,18.24607]
[1777952296686,40.26,80939.66,0.0,0.21421,0.00012,18.24607]
[1777952296743,40.26,80939.66,0.0,0.21421,0.00012,18.24607]
[1777952296913,40.26,80939.66,0.0,0.21421,0.00012,18.24607]
[1777952297034,40.26,80939.66,0.0,0.21421,0.00012,18.24607]
[1777952297043,40.26,80939.66,0.0,0.21421,0.00012,18.24607]
[1777952297046,40.26,80939.66,0.0,0.21421,0.00012,18.24607]
[1777952297313,40.26,80937.57,0.0,0.21397,0.00012,18.23361]
[1777952298033,40.26,80937.57,0.0,0.21397,0.00012,18.23361]
[1777952298051,40.26,80937.57,0.0,0.21397,0.00012,18.23361]
[1777952298116,40.26,80937.33,0.0,0.21394,0.00012,18.23228]
[1777952299213,40.26,80937.33,0.0,0.21394,0.00012,18.23228]
[1777952299503,40.26,80937.9,0.0,0.21401,0.00012,18.23591]
[1777952302082,40.26,80937.52,0.0,0.21397,0.00012,18.23375]
[1777952302153,40.26,80939.66,0.0,0.21422,0.00012,18.2466]
[1777952302959,40.26,80939.66,0.0,0.21422,0.00012,18.2466]
[1777952302996,40.26,80939.66,0.0,0.21422,0.00012,18.2466]
[1777952303057,40.26,80942.39,0.0,0.21454,0.00012,18.26297]
[1777952304882,40.27,80942.39,0.0,0.21454,0.00012,18.26318]
[1777952304903,40.27,80942.39,0.0,0.21454,0.00012,18.26318]
[1777952305122,40.27,80942.39,0.0,0.21454,0.00012,18.26318]
[1777952305140,40.27,80942.39,0.0,0.21454,0.00012,18.26318]
[1777952305455,40.27,80942.39,0.0,0.21454,0.00012,18.26318]
[1777952305539,40.27,80950.94,0.0,0.21554,0.00012,18.31442]
[1777952305628,40.27,80950.94,0.0,0.21554,0.00012,18.31442]
[1777952305661,40.27,80950.94,0.0,0.21554,0.00012,18.31442]
[1777952308322,40.27,80951.01,0.0,0.21555,0.00012,18.31511]
[1777952308388,40.27,80951.01,0.0,0.21555,0.00012,18.31511]
[1777952308400,40.27,80951.01,0.0,0.21555,0.00012,18.31511]
[1777952308420,40.27,80951.01,0.0,0.21555,0.00012,18.31511]
[1777952308454,40.27,80956.87,0.0,0.21623,0.00012,18.34995]
[1777952309845,40.27,80954.65,0.0,0.21598,0.00012,18.33698]
[1777952309874,40.27,80954.65,0.0,0.21598,0.00012,18.33698]
[1777952309908,40.27,80954.65,0.0,0.21598,0.00012,18.33698]
[1777952310327,40.27,80954.65,0.0,0.21598,0.00012,18.33698]
[1777952310355,40.27,80954.65,0.0,0.21598,0.00012,18.33698]
[1777952310456,40.27,80950.4,0.0,0.21549,0.00012,18.31171]
[1777952311042,40.27,80950.4,0.0,0.21549,0.00012,18.31171]
[1777952312456,40.27,80951.8,0.0,0.21561,0.00012,18.31535]
[1777952312546,40.27,80952.01,0.0,0.21564,0.00012,18.31686]
[1777952314446,40.27,80949.96,0.0,0.2154,0.00012,18.30467]
[1777952314537,40.27,80948.52,0.0,0.21524,0.00012,18.29637]
[1777952315481,40.27,80948.52,0.0,0.21524,0.00012,18.29637]
[1777952316172,40.27,80947.4,0.0,0.21511,0.00012,18.28971]
[1777952316614,40.27,80945.23,0.0,0.21486,0.00012,18.27694]
[1777952316638,40.27,80945.23,0.0,0.21486,0.00012,18.27694]
[1777952317063,40.27,80944.84,0.0,0.21482,0.00012,18.27478]
[1777952318071,40.27,80935.71,0.0,0.21377,0.00012,18.22042]
[1777952322578,40.27,80930.76,0.0,0.2132,0.00012,18.19122]
[1777952322836,40.27,80924.38,0.0,0.21247,0.00012,18.15325]
[1777952323540,40.27,80951.24,0.0,0.21557,0.00012,18.31334]
[1777952324613,40.27,80951.24,0.0,0.21557,0.00012,18.31334]
[1777952325122,40.27,80965.09,0.0,0.21719,0.00012,18.396]
[1777952328618,40.27,80964.43,0.0,0.21712,0.00012,18.39212]
[1777952328759,40.27,80960.43,0.0,0.21665,0.00012,18.36839]
[1777952329150,40.27,80960.43,0.0,0.21665,0.00012,18.3684]
[1777952331537,40.28,80950.15,0.0,0.21546,0.00012,18.30744]
[1777952332718,40.28,80949.54,0.0,0.21539,0.00012,18.30393]
[1777952333391,40.28,80958.36,0.0,0.21642,0.00012,18.35646]
[1777952339220,40.28,80959.18,0.0,0.21652,0.00012,18.36164]
[1777952344256,40.28,80961.35,0.0,0.21678,0.00012,18.37482]
[1777952347032,40.28,80968.59,0.0,0.21762,0.00012,18.41785]
[1777952347068,40.28,80968.59,0.0,0.21762,0.00012,18.41785]
[1777952347277,40.28,80969.07,0.0,0.21768,0.00012,18.42071]
[1777952350334,40.28,80983.75,0.0,0.2194,0.00012,18.50772]
[1777952351059,40.28,80983.75,0.0,0.2194,0.00012,18.50772]
[1777952351307,40.28,80983.75,0.0,0.21941,0.00012,18.50795]
[1777952352586,40.28,80983.75,0.0,0.21941,0.00012,18.50795]
[1777952352842,40.28,80985.72,0.0,0.21964,0.00012,18.51984]
[1777952352862,40.28,80985.72,0.0,0.21964,0.00012,18.51984]
[1777952353604,40.28,80985.72,0.0,0.21964,0.00012,18.51984]
[1777952353643,40.28,80985.72,0.0,0.21964,0.00012,18.51984]
[1777952354404,40.28,80986.69,0.0,0.21976,0.00012,18.52571]
[1777952354416,40.28,80986.69,0.0,0.21976,0.00012,18.52571]
[1777952354422,40.28,80986.69,0.0,0.21976,0.00012,18.52571]
[1777952354431,40.28,80987.75,0.0,0.21988,0.00012,18.53197]
[1777952355660,40.28,80989.73,0.0,0.22012,0.00012,18.54392]
[1777952356415,40.28,80989.73,0.0,0.22012,0.00012,18.54392]
[1777952356430,40.28,80989.73,0.0,0.22012,0.00012,18.54392]
[1777952356439,40.28,80989.73,0.0,0.22012,0.00012,18.54392]
[1777952356501,40.28,80989.77,0.0,0.22013,0.00012,18.54416]
[1777952359672,40.28,80988.08,0.0,0.21993,0.00012,18.53441]
[1777952359825,40.28,80991.32,0.0,0.22032,0.00012,18.55378]
[1777952360227,40.28,80991.32,0.0,0.22032,0.00012,18.55378]
[1777952360600,40.28,80991.32,0.0,0.22032,0.00012,18.55378]
[1777952360576,40.28,81032.79,0.0,0.22522,0.00012,18.79754]
[1777952360935,40.28,81032.79,0.0,0.22522,0.00012,18.79754]
[1777952361193,40.28,81032.79,0.0,0.22522,0.00012,18.79754]
[1777952361259,40.28,81032.79,0.0,0.22522,0.00012,18.79754]
[1777952361394,40.28,81032.79,0.0,0.22522,0.00012,18.79754]
[1777952361487,40.28,81049.3,0.0,0.22719,0.00012,18.89412]
[1777952361819,40.28,81049.3,0.0,0.22719,0.00012,18.89412]
[1777952362072,40.28,81049.3,0.0,0.22719,0.00012,18.89412]
[1777952362204,40.28,81049.3,0.0,0.22719,0.00012,18.89412]
[1777952362490,40.28,81049.3,0.0,0.22719,0.00012,18.89412]
[1777952362585,40.28,81049.3,0.0,0.22719,0.00012,18.89412]
[1777952362584,40.29,81063.45,0.0,0.2289,0.00012,18.97717]
[1777952363551,40.29,81063.45,0.0,0.2289,0.00012,18.97717]
[1777952363571,40.29,81063.45,0.0,0.2289,0.00012,18.97717]
[1777952363665,40.29,81051.43,0.0,0.22746,0.00012,18.90737]
[1777952363858,40.29,81051.43,0.0,0.22746,0.00012,18.90737]
[1777952364558,40.29,81051.43,0.0,0.22746,0.00012,18.90737]
[1777952364661,40.29,81051.43,0.0,0.22746,0.00012,18.90737]
[1777952364631,40.29,81054.59,0.0,0.22785,0.00012,18.92622]
[1777952364893,40.29,81054.59,0.0,0.22785,0.00012,18.92622]
[1777952364977,40.29,81054.59,0.0,0.22785,0.00012,18.92622]
[1777952365039,40.29,81054.59,0.0,0.22785,0.00012,18.92622]
[1777952365612,40.29,81054.59,0.0,0.22785,0.00012,18.92622]
[1777952365932,40.29,81054.36,0.0,0.22782,0.00012,18.92488]
[1777952366173,40.29,81054.36,0.0,0.22782,0.00012,18.92488]
[1777952366679,40.29,81054.36,0.0,0.22782,0.00012,18.92488]
[1777952366562,40.29,81024.75,0.0,0.2243,0.00012,18.75198]
[1777952366818,40.29,81024.75,0.0,0.2243,0.00012,18.75198]
[1777952367388,40.29,81024.75,0.0,0.2243,0.00012,18.75198]
[1777952367489,40.29,81012.31,0.0,0.22282,0.00012,18.67897]
[1777952368155,40.29,81012.31,0.0,0.22282,0.00012,18.67897]
[1777952368174,40.29,81012.31,0.0,0.22282,0.00012,18.67897]
[1777952368671,40.29,81010.06,0.0,0.22257,0.00012,18.66637]
[1777952368732,40.29,81010.06,0.0,0.22257,0.00012,18.66637]
[1777952369286,40.29,81010.06,0.0,0.22257,0.00012,18.66637]
[1777952370435,40.29,81010.06,0.0,0.22257,0.00012,18.66637]
[1777952371417,40.29,81011.34,0.0,0.22272,0.00012,18.67397]
[1777952371510,40.29,81018.19,0.0,0.2235,0.00012,18.70962]
[1777952374547,40.3,81007.43,0.0,0.22227,0.00012,18.64825]
[1777952379507,40.3,80998.5,0.0,0.22123,0.00012,18.59624]
[1777952380430,40.3,80998.5,0.0,0.22123,0.00012,18.59624]
[1777952380469,40.3,80998.5,0.0,0.22123,0.00012,18.59624]
[1777952380621,40.3,80995.47,0.0,0.22087,0.00012,18.57848]
[1777952380827,40.3,80995.47,0.0,0.22087,0.00012,18.57848]
[1777952380854,40.3,80995.47,0.0,0.22087,0.00012,18.57848]
[1777952380949,40.3,80995.47,0.0,0.22087,0.00012,18.57848]
[1777952381520,40.3,80995.47,0.0,0.22087,0.00012,18.57858]
[1777952382249,40.3,80995.47,0.0,0.22087,0.00012,18.57858]
[1777952382672,40.3,80952.28,0.0,0.21583,0.00012,18.32304]
[1777952383053,40.3,80952.28,0.0,0.21583,0.00012,18.32304]
[1777952383092,40.3,80952.28,0.0,0.21583,0.00012,18.32304]
[1777952383105,40.3,80952.28,0.0,0.21583,0.00012,18.32304]
[1777952383521,40.3,80952.28,0.0,0.21583,0.00012,18.32304]
[1777952383604,40.3,80946.54,0.0,0.21517,0.00012,18.28924]
[1777952383764,40.3,80946.54,0.0,0.21517,0.00012,18.28924]
[1777952384516,40.3,80946.54,0.0,0.21517,0.00012,18.28924]
[1777952384556,40.3,80936.28,0.0,0.21398,0.00012,18.22818]
[1777952385147,40.3,80936.28,0.0,0.21398,0.00012,18.22818]
[1777952385157,40.3,80936.28,0.0,0.21398,0.00012,18.22818]
[1777952385550,40.3,80935.98,0.0,0.21395,0.00012,18.22665]
[1777952386661,40.3,80921.03,0.0,0.21223,0.00012,18.13754]
[1777952386775,40.3,80921.03,0.0,0.21223,0.00012,18.13754]
[1777952386802,40.3,80921.03,0.0,0.21223,0.00012,18.13754]
[1777952387093,40.3,80921.03,0.0,0.21223,0.00012,18.13754]
[1777952387108,40.3,80921.03,0.0,0.21223,0.00012,18.13754]
[1777952387130,40.3,80921.03,0.0,0.21223,0.00012,18.13754]
[1777952387583,40.3,80921.03,0.0,0.21223,0.00012,18.13754]
[1777952387616,40.3,80921.03,0.0,0.21223,0.00012,18.13754]
[1777952387672,40.3,80916.0,0.0,0.21165,0.00011,18.1075]
[1777952390594,40.3,80906.7,0.0,0.21058,0.00011,18.05206]
[1777952390928,40.3,80906.7,0.0,0.21058,0.00011,18.05206]
[1777952390951,40.3,80906.7,0.0,0.21058,0.00011,18.05206]
[1777952391619,40.3,80891.22,0.0,0.20882,0.00011,17.9593]
[1777952393651,40.3,80879.84,0.0,0.20752,0.00011,17.89099]
[1777952395037,40.3,80879.84,0.0,0.20752,0.00011,17.89107]
[1777952396276,40.31,80879.41,0.0,0.20748,0.00011,17.88857]
[1777952396339,40.31,80879.41,0.0,0.20748,0.00011,17.88857]
[1777952396367,40.31,80879.41,0.0,0.20748,0.00011,17.88857]
[1777952396631,40.31,80874.78,0.0,0.20695,0.00011,17.86084]
[1777952397638,40.31,80860.89,0.0,0.20538,0.00011,17.77736]
[1777952399020,40.31,80854.72,0.0,0.20469,0.00011,17.74021]
[1777952401457,40.31,80850.67,0.0,0.20423,0.00011,17.7157]
[1777952401492,40.31,80850.67,0.0,0.20423,0.00011,17.7157]
[1777952401666,40.31,80850.36,0.0,0.20419,0.00011,17.71379]
[1777952403231,40.31,80852.55,0.0,0.20444,0.00011,17.72697]
[1777952403255,40.31,80852.55,0.0,0.20444,0.00011,17.72697]
[1777952403679,40.31,80857.68,0.0,0.20502,0.00011,17.75787]
[1777952408707,40.3,80865.51,0.0,0.2059,0.00011,17.8049]
[1777952410507,40.3,80869.75,0.0,0.20638,0.00011,17.83044]
[1777952410581,40.3,80869.75,0.0,0.20638,0.00011,17.83044]
[1777952410735,40.3,80888.07,0.0,0.20846,0.00011,17.94051]
[1777952410984,40.3,80888.07,0.0,0.20846,0.00011,17.94051]
[1777952411744,40.3,80888.07,0.0,0.20846,0.00011,17.94057]
[1777952412745,40.31,80907.34,0.0,0.21066,0.00011,18.05605]
[1777952417884,40.3,80913.94,0.0,0.2114,0.00011,18.09477]
[1777952417915,40.3,80913.94,0.0,0.2114,0.00011,18.09477]
[1777952417934,40.3,80913.83,0.0,0.21139,0.00011,18.09411]
[1777952423214,40.3,80918.04,0.0,0.21185,0.00011,18.1182]
[1777952424551,40.3,80917.04,0.0,0.21173,0.00011,18.11199]
[1777952424586,40.3,80917.04,0.0,0.21173,0.00011,18.11199]
[1777952424632,40.3,80917.04,0.0,0.21173,0.00011,18.11199]
[1777952424666,40.3,80917.04,0.0,0.21173,0.00011,18.11199]
[1777952424700,40.3,80916.4,0.0,0.21165,0.00011,18.10793]
[1777952425368,40.3,80916.4,0.0,0.21165,0.00011,18.10793]
[1777952425393,40.3,80916.4,0.0,0.21165,0.00011,18.10793]
[1777952425495,40.3,80901.17,0.0,0.2099,0.00011,18.01655]
[1777952430879,40.3,80897.23,0.0,0.20945,0.00011,17.99281]
[1777952433080,40.3,80894.29,0.0,0.20908,0.00011,17.97044]
[1777952433110,40.3,80894.29,0.0,0.20908,0.00011,17.97044]
[1777952433132,40.3,80894.29,0.0,0.20908,0.00011,17.97044]
[1777952433181,40.3,80894.29,0.0,0.20908,0.00011,17.97044]
[1777952433200,40.3,80900.05,0.0,0.20974,0.00011,18.00503]
[1777952436405,40.3,80912.25,0.0,0.21113,0.00011,18.07799]
[1777952439500,40.3,80903.09,0.0,0.21008,0.00011,18.0231]
[1777952444564,40.29,80903.28,0.0,0.2101,0.00011,18.02381]
[1777952448425,40.29,80908.41,0.0,0.21068,0.00011,18.05434]
[1777952448534,40.29,80908.41,0.0,0.21068,0.00011,18.05434]
[1777952448755,40.29,80914.6,0.0,0.21138,0.00011,18.09112]
[1777952449571,40.29,80914.6,0.0,0.21138,0.00011,18.09112]
[1777952449608,40.29,80914.6,0.0,0.21138,0.00011,18.09112]
[1777952449649,40.29,80932.71,0.0,0.21347,0.00012,18.19921]
[1777952450234,40.29,80932.71,0.0,0.21347,0.00012,18.19921]
[1777952450262,40.29,80932.71,0.0,0.21347,0.00012,18.19921]
[1777952450300,40.29,80932.71,0.0,0.21347,0.00012,18.19921]
[1777952450512,40.29,80939.4,0.0,0.21424,0.00012,18.23901]
[1777952456363,40.29,80937.4,0.0,0.21401,0.00012,18.22726]
[1777952459289,40.29,80931.79,0.0,0.21336,0.00012,18.19364]
[1777952459331,40.29,80931.79,0.0,0.21336,0.00012,18.19364]
[1777952459494,40.29,80919.79,0.0,0.21198,0.00012,18.12205]
[1777952460565,40.29,80919.79,0.0,0.21198,0.00012,18.12205]
[1777952460834,40.29,80919.43,0.0,0.21194,0.00011,18.11992]
[1777952460864,40.29,80919.43,0.0,0.21194,0.00011,18.11992]
[1777952461089,40.29,80919.43,0.0,0.21194,0.00011,18.11994]
[1777952462496,40.29,80919.43,0.0,0.21194,0.00011,18.11994]
[1777952462571,40.29,80930.85,0.0,0.21325,0.00012,18.18813]
[1777952467960,40.29,80931.76,0.0,0.21336,0.00012,18.19332]
[1777952473173,40.29,80932.17,0.0,0.2134,0.00012,18.19546]
[1777952476505,40.29,80931.97,0.0,0.21337,0.00012,18.19417]
[1777952476736,40.29,80931.97,0.0,0.21337,0.00012,18.19417]
[1777952476773,40.29,80941.2,0.0,0.21444,0.00012,18.24912]
[1777952476877,40.29,80941.2,0.0,0.21444,0.00012,18.24912]
[1777952476934,40.29,80941.2,0.0,0.21444,0.00012,18.24912]
[1777952477148,40.29,80941.2,0.0,0.21444,0.00012,18.24912]
[1777952477177,40.29,80941.2,0.0,0.21444,0.00012,18.24912]
[1777952477678,40.29,80941.2,0.0,0.21444,0.00012,18.24912]
[1777952477722,40.29,80941.2,0.0,0.21444,0.00012,18.24912]
[1777952477766,40.29,80941.2,0.0,0.21444,0.00012,18.24912]
[1777952477815,40.29,80941.2,0.0,0.21444,0.00012,18.24912]
[1777952477779,40.29,80958.04,0.0,0.21639,0.00012,18.34934]
[1777952477959,40.29,80958.04,0.0,0.21639,0.00012,18.34934]
[1777952478025,40.29,80958.04,0.0,0.21639,0.00012,18.34934]
[1777952478085,40.29,80958.04,0.0,0.21639,0.00012,18.34934]
[1777952478588,40.29,80976.26,0.0,0.21852,0.00012,18.45747]
[1777952480584,40.29,80976.26,0.0,0.21853,0.00012,18.45762]
[1777952481201,40.29,80971.39,0.0,0.21796,0.00012,18.42883]
[1777952481227,40.29,80971.39,0.0,0.21796,0.00012,18.42883]
[1777952481346,40.29,80966.78,0.0,0.21742,0.00012,18.40155]
[1777952481973,40.29,80966.78,0.0,0.21742,0.00012,18.40155]
[1777952482062,40.29,80966.78,0.0,0.21742,0.00012,18.40155]
[1777952482662,40.29,80955.34,0.0,0.2161,0.00012,18.33434]
[1777952483531,40.29,80955.34,0.0,0.2161,0.00012,18.33434]
[1777952488752,40.29,80953.44,0.0,0.21588,0.00012,18.32305]
[1777952488815,40.29,80959.97,0.0,0.21664,0.00012,18.3619]
[1777952494323,40.3,80954.44,0.0,0.21596,0.00012,18.32451]
[1777952499337,40.3,80954.19,0.0,0.21594,0.00012,18.32342]
[1777952500234,40.3,80950.74,0.0,0.21554,0.00012,18.30303]
[1777952500330,40.3,80950.74,0.0,0.21554,0.00012,18.30303]
[1777952500700,40.3,80939.29,0.0,0.21422,0.00012,18.23503]
[1777952502945,40.3,80931.72,0.0,0.21335,0.00012,18.19013]
[1777952503476,40.3,80926.11,0.0,0.2127,0.00012,18.15679]
[1777952504929,40.3,80920.87,0.0,0.2121,0.00012,18.12566]
[1777952505401,40.3,80920.53,0.0,0.21207,0.00012,18.12365]
[1777952508267,40.3,80919.66,0.0,0.21197,0.00012,18.11856]
[1777952508292,40.3,80919.66,0.0,0.21197,0.00012,18.11856]
[1777952508423,40.3,80918.97,0.0,0.21189,0.00011,18.1145]
[1777952509606,40.3,80918.97,0.0,0.21189,0.00011,18.1145]
[1777952509632,40.3,80918.97,0.0,0.21189,0.00011,18.1145]
[1777952509708,40.3,80914.44,0.0,0.21137,0.00011,18.0875]
[1777952513464,40.3,80911.99,0.0,0.2111,0.00011,18.07315]
[1777952513509,40.3,80911.99,0.0,0.2111,0.00011,18.07315]
[1777952513539,40.3,80910.66,0.0,0.21095,0.00011,18.06532]
[1777952514969,40.3,80908.51,0.0,0.2107,0.00011,18.05258]
[1777952514997,40.3,80908.51,0.0,0.2107,0.00011,18.05258]
[1777952515736,40.3,80909.33,0.0,0.2108,0.00011,18.05749]
[1777952517486,40.3,80917.97,0.0,0.21179,0.00011,18.10931]
[1777952522521,40.31,80918.82,0.0,0.21191,0.00011,18.11555]
[1777952527674,40.31,80918.99,0.0,0.21194,0.00011,18.11684]
[1777952527696,40.31,80918.99,0.0,0.21194,0.00011,18.11684]
[1777952527775,40.31,80918.43,0.0,0.21187,0.00011,18.11355]
[1777952533599,40.31,80916.35,0.0,0.21164,0.00011,18.1015]
[1777952536211,40.31,80913.39,0.0,0.2113,0.00011,18.08394]
[1777952536406,40.31,80913.39,0.0,0.2113,0.00011,18.08394]
[1777952536871,40.31,80926.61,0.0,0.21283,0.00012,18.16295]
[1777952542050,40.31,80931.58,0.0,0.2134,0.00012,18.1925]
[1777952547097,40.31,80930.28,0.0,0.21324,0.00012,18.18448]
[1777952551455,40.31,80920.11,0.0,0.21207,0.00012,18.12374]
[1777952554029,40.31,80919.0,0.0,0.2119,0.00011,18.11235]
[1777952554060,40.31,80919.0,0.0,0.2119,0.00011,18.11235]
[1777952554746,40.31,80918.47,0.0,0.21184,0.00011,18.1092]
[1777952555754,40.31,80909.46,0.0,0.21081,0.00011,18.05536]
[1777952560789,40.31,80903.18,0.0,0.21009,0.00011,18.01789]
[1777952565824,40.31,80903.02,0.0,0.21007,0.00011,18.01646]
[1777952570860,40.31,80902.85,0.0,0.21005,0.00011,18.01541]
[1777952571441,40.31,80902.85,0.0,0.21005,0.00011,18.01541]
[1777952571456,40.31,80902.85,0.0,0.21005,0.00011,18.01541]
[1777952571872,40.31,80902.1,0.0,0.20996,0.00011,18.01098]
[1777952573351,40.31,80902.71,0.0,0.21003,0.00011,18.01482]
[1777952573364,40.31,80902.71,0.0,0.21003,0.00011,18.01482]
[1777952573881,40.31,80902.19,0.0,0.20998,0.00011,18.01188]
[1777952573984,40.31,80902.19,0.0,0.20998,0.00011,18.01188]
[1777952574001,40.31,80902.19,0.0,0.20998,0.00011,18.01188]
[1777952574466,40.31,80902.19,0.0,0.20998,0.00011,18.01188]
[1777952574483,40.31,80902.19,0.0,0.20998,0.00011,18.01188]
[1777952577777,40.31,80899.78,0.0,0.20971,0.00011,17.99772]
[1777952577909,40.31,80898.49,0.0,0.20956,0.00011,17.99017]
[1777952578850,40.31,80898.49,0.0,0.20956,0.00011,17.99017]
[1777952578892,40.31,80898.49,0.0,0.20956,0.00011,17.99017]
[1777952578920,40.31,80898.95,0.0,0.20962,0.00011,17.99292]
[1777952583951,40.33,80906.07,0.0,0.21055,0.00011,18.04135]
[1777952589236,40.34,80904.82,0.0,0.21044,0.00011,18.03571]
[1777952595048,40.34,80901.97,0.0,0.21013,0.00011,18.01956]
[1777952601827,40.34,80905.26,0.0,0.21053,0.00011,18.04019]
[1777952604183,40.34,80903.81,0.0,0.21037,0.00011,18.03199]
[1777952607107,40.34,80903.72,0.0,0.21037,0.00011,18.03189]
[1777952607263,40.34,80903.72,0.0,0.21037,0.00011,18.03189]
[1777952607488,40.34,80896.66,0.0,0.20956,0.00011,17.9897]
[1777952608246,40.34,80886.22,0.0,0.20837,0.00011,17.92714]
[1777952612156,40.35,80886.75,0.0,0.2084,0.00011,17.92589]
[1777952612213,40.35,80886.75,0.0,0.2084,0.00011,17.92589]
[1777952612315,40.35,80893.04,0.0,0.20912,0.00011,17.9636]
[1777952617796,40.35,80899.04,0.0,0.20981,0.00011,17.99982]
[1777952617810,40.35,80899.04,0.0,0.20981,0.00011,17.99982]
[1777952617850,40.35,80898.33,0.0,0.20973,0.00011,17.99575]
[1777952618343,40.35,80898.33,0.0,0.20973,0.00011,17.99575]
[1777952618377,40.35,80898.33,0.0,0.20973,0.00011,17.99575]
[1777952618444,40.35,80898.46,0.0,0.20975,0.00011,17.99653]
[1777952621025,40.35,80899.95,0.0,0.20992,0.00011,18.00545]
[1777952621051,40.35,80899.95,0.0,0.20992,0.00011,18.00545]
[1777952621530,40.35,80900.11,0.0,0.20994,0.00011,18.0064]
[1777952622490,40.35,80900.11,0.0,0.20994,0.00011,18.0064]
[1777952622508,40.35,80900.11,0.0,0.20994,0.00011,18.0064]
[1777952622652,40.35,80899.49,0.0,0.20986,0.00011,18.00269]
[1777952624743,40.35,80908.74,0.0,0.21092,0.00011,18.05805]
[1777952629853,40.35,80913.77,0.0,0.2115,0.00011,18.08826]
[1777952635323,40.35,80915.33,0.0,0.21169,0.00011,18.09767]
[1777952640548,40.35,80913.73,0.0,0.2115,0.00011,18.08819]
[1777952644918,40.35,80916.52,0.0,0.21183,0.00011,18.10499]
[1777952647100,40.35,80918.7,0.0,0.21208,0.00011,18.11809]
[1777952650801,40.35,80927.54,0.0,0.2131,0.00012,18.17094]
[1777952652605,40.35,80927.54,0.0,0.2131,0.00012,18.17106]
[1777952652631,40.35,80927.54,0.0,0.2131,0.00012,18.17106]
[1777952652670,40.35,80930.67,0.0,0.21346,0.00012,18.18977]
[1777952653288,40.35,80930.67,0.0,0.21346,0.00012,18.18977]
[1777952653316,40.35,80930.67,0.0,0.21346,0.00012,18.18977]
[1777952653450,40.35,80930.67,0.0,0.21346,0.00012,18.18981]
[1777952658484,40.35,80926.23,0.0,0.21296,0.00012,18.16363]
[1777952663519,40.35,80929.43,0.0,0.21333,0.00012,18.18298]
[1777952667289,40.35,80932.6,0.0,0.2137,0.00012,18.20198]
[1777952667329,40.35,80932.6,0.0,0.2137,0.00012,18.20198]
[1777952667968,40.35,80923.42,0.0,0.21264,0.00012,18.14733]
[1777952668550,40.35,80923.42,0.0,0.21264,0.00012,18.14733]
[1777952668572,40.35,80923.42,0.0,0.21264,0.00012,18.14733]
[1777952668942,40.35,80918.17,0.0,0.21204,0.00011,18.11605]
[1777952673461,40.35,80914.39,0.0,0.21156,0.00011,18.08815]
[1777952673476,40.35,80914.39,0.0,0.21156,0.00011,18.08815]
[1777952673590,40.35,80912.83,0.0,0.21138,0.00011,18.07872]
[1777952677171,40.35,80907.76,0.0,0.21079,0.00011,18.04813]
[1777952677186,40.35,80907.76,0.0,0.21079,0.00011,18.04813]
[1777952677949,40.35,80907.76,0.0,0.21079,0.00011,18.04813]
[1777952677986,40.35,80907.76,0.0,0.21079,0.00011,18.04813]
[1777952679130,40.35,80908.08,0.0,0.21082,0.00011,18.04988]
[1777952679144,40.35,80908.08,0.0,0.21082,0.00011,18.04988]
[1777952679582,40.35,80908.08,0.0,0.21082,0.00011,18.04988]
[1777952679622,40.35,80908.08,0.0,0.21082,0.00011,18.04988]
[1777952679984,40.35,80908.08,0.0,0.21082,0.00011,18.04988]
[1777952680009,40.35,80908.08,0.0,0.21082,0.00011,18.04988]
[1777952680048,40.35,80905.6,0.0,0.21054,0.00011,18.03498]
[1777952685373,40.35,80897.39,0.0,0.20959,0.00011,17.98551]
[1777952690496,40.35,80897.09,0.0,0.20955,0.00011,17.98327]
[1777952695503,40.35,80892.72,0.0,0.20904,0.00011,17.95683]
[1777952695818,40.35,80905.28,0.0,0.21048,0.00011,18.03196]
[1777952697284,40.35,80905.05,0.0,0.21045,0.00011,18.03051]
[1777952697759,40.35,80907.65,0.0,0.21075,0.00011,18.04601]
[1777952698512,40.35,80907.65,0.0,0.21075,0.00011,18.04601]
[1777952699281,40.35,80905.09,0.0,0.21045,0.00011,18.03064]
[1777952700069,40.35,80906.07,0.0,0.21056,0.00011,18.03644]
[1777952704682,40.34,80905.12,0.0,0.21045,0.00011,18.03055]
[1777952704703,40.34,80905.12,0.0,0.21045,0.00011,18.03055]
[1777952704808,40.34,80908.41,0.0,0.21083,0.00011,18.05017]
[1777952709843,40.34,80918.93,0.0,0.21202,0.00011,18.11233]
[1777952714093,40.34,80922.79,0.0,0.21246,0.00012,18.13508]
[1777952714112,40.34,80922.79,0.0,0.21246,0.00012,18.13508]
[1777952714878,40.34,80924.82,0.0,0.21269,0.00012,18.14711]
[1777952715834,40.34,80924.82,0.0,0.21269,0.00012,18.14711]
[1777952715866,40.34,80924.82,0.0,0.21269,0.00012,18.14711]
[1777952717192,40.34,80923.46,0.0,0.21253,0.00012,18.13879]
[1777952717225,40.34,80923.46,0.0,0.21253,0.00012,18.13879]
[1777952717899,40.34,80918.52,0.0,0.21196,0.00011,18.10923]
[1777952720920,40.34,80906.2,0.0,0.21054,0.00011,18.03544]
[1777952725955,40.34,80902.04,0.0,0.21006,0.00011,18.01002]
[1777952727329,40.34,80902.23,0.0,0.21007,0.00011,18.01098]
[1777952727365,40.34,80902.23,0.0,0.21007,0.00011,18.01098]
[1777952727969,40.34,80902.09,0.0,0.21005,0.00011,18.00996]
[1777952729983,40.34,80892.54,0.0,0.20896,0.00011,17.95247]
[1777952735018,40.33,80894.19,0.0,0.2091,0.00011,17.95707]
[1777952740053,40.33,80890.22,0.0,0.20864,0.00011,17.93295]
[1777952745090,40.33,80883.82,0.0,0.20789,0.00011,17.8936]
[1777952750128,40.33,80881.94,0.0,0.20766,0.00011,17.8815]
[1777952755159,40.32,80882.48,0.0,0.20771,0.00011,17.88413]
[1777952760686,40.32,80881.07,0.0,0.20755,0.00011,17.87551]
[1777952762053,40.32,80869.03,0.0,0.20618,0.00011,17.80293]
[1777952763136,40.32,80869.03,0.0,0.20618,0.00011,17.80293]
[1777952763156,40.32,80864.58,0.0,0.20567,0.00011,17.77603]
[1777952763216,40.32,80864.58,0.0,0.20567,0.00011,17.77603]
[1777952768118,40.32,80855.51,0.0,0.20464,0.00011,17.72113]
[1777952769354,40.32,80855.51,0.0,0.20464,0.00011,17.72113]
[1777952769995,40.32,80855.51,0.0,0.20464,0.00011,17.72113]
[1777952770082,40.32,80854.77,0.0,0.20456,0.00011,17.71665]
[1777952770858,40.32,80844.48,0.0,0.2034,0.00011,17.65445]
[1777952771436,40.32,80844.48,0.0,0.2034,0.00011,17.65445]
[1777952771451,40.32,80844.48,0.0,0.2034,0.00011,17.65445]
[1777952772074,40.32,80836.79,0.0,0.20253,0.00011,17.60794]
[1777952772473,40.32,80836.79,0.0,0.20253,0.00011,17.60794]
[1777952772998,40.32,80836.79,0.0,0.20253,0.00011,17.60794]
[1777952773462,40.32,80825.02,0.0,0.20122,0.00011,17.53676]
[1777952774316,40.32,80825.02,0.0,0.20122,0.00011,17.53676]
[1777952774546,40.32,80820.05,0.0,0.20066,0.00011,17.50666]
[1777952780928,40.32,80820.24,0.0,0.20066,0.00011,17.50657]
[1777952782216,40.32,80820.24,0.0,0.20066,0.00011,17.50657]
[1777952782231,40.32,80820.24,0.0,0.20066,0.00011,17.50657]
[1777952782351,40.32,80819.7,0.0,0.2006,0.00011,17.50308]
[1777952787385,40.31,80815.94,0.0,0.20016,0.00011,17.47933]
[1777952792791,40.31,80815.38,0.0,0.20004,0.00011,17.47043]
[1777952792857,40.31,80806.54,0.0,0.19906,0.00011,17.41671]
[1777952793660,40.31,80806.54,0.0,0.19906,0.00011,17.41671]
[1777952794319,40.31,80805.07,0.0,0.1989,0.00011,17.40774]
[1777952794337,40.31,80805.07,0.0,0.1989,0.00011,17.40774]
[1777952794475,40.31,80803.82,0.0,0.19876,0.00011,17.40015]
[1777952799833,40.31,80801.88,0.0,0.19854,0.00011,17.38818]
[1777952802546,40.31,80797.81,0.0,0.19808,0.00011,17.36334]
[1777952802577,40.31,80797.81,0.0,0.19808,0.00011,17.36334]
[1777952802618,40.31,80806.55,0.0,0.19904,0.00011,17.41587]
[1777952803226,40.31,80806.55,0.0,0.19904,0.00011,17.41587]
[1777952803261,40.31,80806.55,0.0,0.19904,0.00011,17.41587]
[1777952803499,40.31,80806.55,0.0,0.19904,0.00011,17.41587]
[1777952804727,40.31,80806.55,0.0,0.19904,0.00011,17.41587]
[1777952806444,40.3,80808.59,0.0,0.19923,0.00011,17.42632]
[1777952806521,40.3,80808.59,0.0,0.19921,0.00011,17.42524]
[1777952811738,40.28,80816.05,0.0,0.19994,0.00011,17.46518]
[1777952812792,40.28,80821.53,0.0,0.20053,0.00011,17.49743]
[1777952812802,40.28,80821.53,0.0,0.20053,0.00011,17.49743]
[1777952812871,40.28,80821.53,0.0,0.20053,0.00011,17.49743]
[1777952812957,40.28,80833.86,0.0,0.20189,0.00011,17.57092]
[1777952813324,40.28,80833.86,0.0,0.20189,0.00011,17.57092]
[1777952813348,40.28,80833.86,0.0,0.20189,0.00011,17.57092]
[1777952814145,40.28,80838.53,0.0,0.20241,0.00011,17.59919]
[1777952815544,40.28,80838.53,0.0,0.20241,0.00011,17.5991]
[1777952815624,40.28,80838.53,0.0,0.20241,0.00011,17.5991]
[1777952818626,40.27,80844.03,0.0,0.20302,0.00011,17.63193]
[1777952818774,40.27,80844.53,0.0,0.20307,0.00011,17.63479]
[1777952821561,40.27,80844.64,0.0,0.20308,0.00011,17.6351]
[1777952821681,40.27,80844.64,0.0,0.20308,0.00011,17.6351]
[1777952822118,40.27,80844.64,0.0,0.20308,0.00011,17.6351]
[1777952822132,40.27,80844.64,0.0,0.20308,0.00011,17.6351]
[1777952822141,40.27,80851.12,0.0,0.2038,0.00011,17.67408]
[1777952822485,40.27,80851.12,0.0,0.2038,0.00011,17.67408]
[1777952822530,40.27,80851.12,0.0,0.2038,0.00011,17.67408]
[1777952822755,40.27,80853.88,0.0,0.20411,0.00011,17.69071]
[1777952823369,40.27,80853.88,0.0,0.20411,0.00011,17.69071]
[1777952823403,40.27,80853.88,0.0,0.20411,0.00011,17.69071]
[1777952823660,40.27,80853.88,0.0,0.20411,0.00011,17.69062]
[1777952825886,40.27,80855.31,0.0,0.20427,0.00011,17.69915]
[1777952825902,40.27,80855.31,0.0,0.20427,0.00011,17.69915]
[1777952825972,40.27,80856.68,0.0,0.20442,0.00011,17.7073]
[1777952831715,40.27,80855.54,0.0,0.20428,0.00011,17.69975]
[1777952836750,40.27,80858.1,0.0,0.20456,0.00011,17.71467]
[1777952840699,40.27,80858.1,0.0,0.20455,0.00011,17.71432]
[1777952840749,40.27,80858.1,0.0,0.20455,0.00011,17.71432]
[1777952840831,40.27,80866.28,0.0,0.20548,0.00011,17.76355]
[1777952844107,40.26,80875.61,0.0,0.20652,0.00011,17.81927]
[1777952849844,40.26,80876.89,0.0,0.20664,0.00011,17.82569]
[1777952854625,40.26,80883.52,0.0,0.20735,0.00011,17.86015]
[1777952854656,40.26,80883.52,0.0,0.20735,0.00011,17.86015]
[1777952854876,40.26,80883.52,0.0,0.20734,0.00011,17.86003]
[1777952857518,40.26,80886.41,0.0,0.20767,0.00011,17.87715]
[1777952857534,40.26,80886.41,0.0,0.20767,0.00011,17.87715]
[1777952857897,40.26,80886.05,0.0,0.20763,0.00011,17.87484]
[1777952859058,40.26,80886.05,0.0,0.20763,0.00011,17.87484]
[1777952859073,40.26,80886.05,0.0,0.20763,0.00011,17.87484]
[1777952859159,40.26,80886.99,0.0,0.20773,0.00011,17.88035]
[1777952859501,40.26,80886.99,0.0,0.20773,0.00011,17.88035]
[1777952859521,40.26,80886.99,0.0,0.20773,0.00011,17.88035]
[1777952859911,40.25,80886.54,0.0,0.20768,0.00011,17.8775]
[1777952860903,40.25,80886.54,0.0,0.20768,0.00011,17.8775]
[1777952860913,40.25,80886.54,0.0,0.20768,0.00011,17.8775]
[1777952860925,40.25,80884.68,0.0,0.20746,0.00011,17.8663]
[1777952861482,40.25,80884.68,0.0,0.20746,0.00011,17.8663]
[1777952861494,40.25,80884.68,0.0,0.20746,0.00011,17.8663]
[1777952861925,40.25,80884.32,0.0,0.20742,0.00011,17.86413]
[1777952862877,40.25,80884.32,0.0,0.20742,0.00011,17.86413]
[1777952862902,40.25,80884.32,0.0,0.20742,0.00011,17.86413]
[1777952862972,40.25,80883.77,0.0,0.20736,0.00011,17.86083]
[1777952867084,40.25,80882.49,0.0,0.20721,0.00011,17.85313]
[1777952867110,40.25,80882.49,0.0,0.20721,0.00011,17.85313]
[1777952867212,40.25,80882.44,0.0,0.20721,0.00011,17.85284]
[1777952873044,40.25,80881.24,0.0,0.20707,0.00011,17.84564]
[1777952873079,40.25,80881.24,0.0,0.20707,0.00011,17.84564]
[1777952873180,40.25,80885.9,0.0,0.2076,0.00011,17.87369]
[1777952875577,40.25,80885.75,0.0,0.20759,0.00011,17.87275]
[1777952875588,40.25,80885.75,0.0,0.20759,0.00011,17.87275]
[1777952876023,40.25,80886.49,0.0,0.20767,0.00011,17.87717]
[1777952881058,40.25,80887.61,0.0,0.20779,0.00011,17.88377]
[1777952884079,40.25,80878.88,0.0,0.2068,0.00011,17.8312]
[1777952887099,40.25,80868.96,0.0,0.20567,0.00011,17.77126]
[1777952892282,40.25,80869.01,0.0,0.20567,0.00011,17.77102]
[1777952898319,40.25,80869.37,0.0,0.20569,0.00011,17.7722]
[1777952907240,40.24,80873.29,0.0,0.2061,0.00011,17.79417]
[1777952912275,40.24,80866.28,0.0,0.20525,0.00011,17.74618]
[1777952917310,40.24,80865.89,0.0,0.20519,0.00011,17.74313]
[1777952922345,40.24,80865.0,0.0,0.20508,0.00011,17.73737]
[1777952927380,40.24,80867.96,0.0,0.20541,0.00011,17.75506]
[1777952934204,40.24,80866.17,0.0,0.20521,0.00011,17.74393]
[1777952939467,40.23,80865.27,0.0,0.2051,0.00011,17.73808]
[1777952945274,40.23,80865.92,0.0,0.20516,0.00011,17.74171]
[1777952945307,40.23,80865.92,0.0,0.20516,0.00011,17.74171]
[1777952945289,40.23,80881.69,0.0,0.20695,0.00011,17.83674]
[1777952946020,40.23,80881.69,0.0,0.20695,0.00011,17.83674]
[1777952946066,40.23,80885.48,0.0,0.20738,0.00011,17.85953]
[1777952951325,40.23,80890.36,0.0,0.20793,0.00011,17.88865]
[1777952957919,40.23,80890.16,0.0,0.2079,0.00011,17.88688]
[1777952963642,40.23,80891.11,0.0,0.208,0.00011,17.8921]
[1777952968678,40.23,80896.74,0.0,0.20863,0.00011,17.92552]
[1777952970854,40.23,80897.82,0.0,0.20875,0.00011,17.9318]
[1777952970885,40.23,80897.82,0.0,0.20875,0.00011,17.9318]
[1777952971373,40.23,80901.17,0.0,0.20913,0.00011,17.95182]
[1777952971404,40.23,80901.17,0.0,0.20913,0.00011,17.95182]
[1777952972268,40.23,80902.03,0.0,0.20919,0.00011,17.95206]
[1777952974316,40.23,80902.03,0.0,0.20919,0.00011,17.95206]
[1777952974356,40.23,80902.03,0.0,0.20919,0.00011,17.95206]
[1777952974719,40.22,80899.63,0.0,0.20891,0.00011,17.93736]
[1777952978337,40.22,80898.3,0.0,0.20875,0.00011,17.92898]
[1777952978378,40.22,80907.28,0.0,0.20978,0.00011,17.9828]
[1777952978764,40.22,80907.28,0.0,0.20978,0.00011,17.9828]
[1777952978957,40.22,80909.92,0.0,0.21008,0.00011,17.99867]
[1777952984789,40.22,80907.57,0.0,0.2098,0.00011,17.9842]
[1777952989824,40.22,80906.45,0.0,0.20967,0.00011,17.97716]
[1777952993710,40.22,80904.48,0.0,0.20944,0.00011,17.96518]
[1777952993741,40.22,80904.48,0.0,0.20944,0.00011,17.96518]
[1777952994370,40.22,80904.48,0.0,0.20944,0.00011,17.96518]
[1777952994400,40.22,80903.53,0.0,0.20933,0.00011,17.95943]
[1777952995104,40.22,80903.53,0.0,0.20933,0.00011,17.95943]
[1777952995132,40.22,80903.53,0.0,0.20933,0.00011,17.95943]
[1777952995232,40.22,80903.53,0.0,0.20933,0.00011,17.95943]
[1777952995294,40.22,80903.53,0.0,0.20933,0.00011,17.95943]
[1777952995295,40.22,80901.44,0.0,0.20909,0.00011,17.94683]
[1777952996309,40.22,80890.42,0.0,0.20783,0.00011,17.88053]
[1777952997745,40.22,80882.73,0.0,0.20695,0.00011,17.83419]
[1777953003381,40.22,80882.47,0.0,0.20692,0.00011,17.83247]
[1777953008495,40.22,80886.87,0.0,0.20742,0.00011,17.85896]
[1777953013992,40.22,80879.83,0.0,0.20662,0.00011,17.81647]
[1777953017953,40.22,80879.74,0.0,0.20661,0.00011,17.81604]
[1777953018014,40.22,80879.74,0.0,0.20661,0.00011,17.81604]
[1777953018081,40.22,80876.24,0.0,0.20621,0.00011,17.79498]
[1777953021041,40.22,80867.3,0.0,0.2052,0.00011,17.74101]
[1777953021715,40.22,80867.3,0.0,0.2052,0.00011,17.74101]
[1777953022143,40.22,80867.3,0.0,0.2052,0.00011,17.74101]
[1777953027769,40.22,80864.54,0.0,0.20489,0.00011,17.7244]
[1777953030830,40.22,80856.96,0.0,0.20403,0.00011,17.67849]
[1777953030945,40.22,80856.96,0.0,0.20403,0.00011,17.67849]
[1777953030959,40.22,80856.96,0.0,0.20403,0.00011,17.67849]
[1777953031339,40.22,80853.73,0.0,0.20362,0.00011,17.65404]
[1777953033329,40.22,80853.73,0.0,0.20362,0.00011,17.65395]
[1777953034958,40.22,80852.01,0.0,0.20343,0.00011,17.64342]
[1777953035141,40.22,80852.06,0.0,0.20343,0.00011,17.64367]
[1777953035989,40.22,80852.06,0.0,0.20343,0.00011,17.64367]
[1777953036007,40.22,80852.06,0.0,0.20343,0.00011,17.64367]
[1777953036191,40.22,80852.38,0.0,0.20347,0.00011,17.64555]
[1777953036539,40.22,80852.38,0.0,0.20347,0.00011,17.64555]
[1777953036556,40.22,80852.38,0.0,0.20347,0.00011,17.64555]
[1777953037206,40.22,80852.4,0.0,0.20347,0.00011,17.64562]
[1777953042281,40.22,80850.04,0.0,0.2032,0.00011,17.63115]
[1777953042305,40.22,80850.04,0.0,0.2032,0.00011,17.63115]
[1777953042406,40.22,80850.76,0.0,0.20328,0.00011,17.63548]
[1777953043411,40.22,80850.76,0.0,0.20328,0.00011,17.63548]
[1777953043439,40.22,80850.76,0.0,0.20328,0.00011,17.63548]
[1777953044204,40.22,80849.92,0.0,0.20318,0.00011,17.63032]
[1777953044504,40.22,80849.92,0.0,0.20318,0.00011,17.63032]
[1777953044537,40.22,80849.92,0.0,0.20318,0.00011,17.63032]
[1777953045229,40.22,80849.92,0.0,0.20318,0.00011,17.63032]
[1777953045242,40.22,80849.92,0.0,0.20318,0.00011,17.63032]
[1777953049254,40.22,80850.61,0.0,0.20326,0.00011,17.63434]
[1777953049295,40.22,80850.61,0.0,0.20326,0.00011,17.63434]
[1777953049334,40.22,80853.51,0.0,0.20358,0.00011,17.65185]
[1777953050387,40.22,80853.51,0.0,0.20358,0.00011,17.65185]
[1777953050402,40.22,80853.51,0.0,0.20358,0.00011,17.65185]
[1777953050409,40.22,80852.79,0.0,0.2035,0.00011,17.64743]
[1777953052757,40.22,80853.41,0.0,0.20357,0.00011,17.65104]
[1777953052790,40.22,80853.41,0.0,0.20357,0.00011,17.65104]
[1777953053267,40.22,80853.17,0.0,0.20354,0.00011,17.64951]
[1777953058305,40.21,80852.13,0.0,0.20341,0.00011,17.64284]
[1777953063342,40.21,80849.27,0.0,0.20309,0.00011,17.62522]
[1777953066024,40.21,80849.5,0.0,0.20311,0.00011,17.62648]
[1777953066059,40.21,80849.5,0.0,0.20311,0.00011,17.62648]
[1777953066453,40.21,80849.5,0.0,0.20311,0.00011,17.62648]
[1777953066402,40.21,80849.94,0.0,0.20316,0.00011,17.62908]
[1777953066475,40.21,80849.94,0.0,0.20316,0.00011,17.62908]
[1777953067365,40.21,80849.94,0.0,0.20316,0.00011,17.62902]
[1777953067965,40.21,80849.94,0.0,0.20316,0.00011,17.62902]
[1777953067976,40.21,80849.94,0.0,0.20316,0.00011,17.62902]
[1777953068373,40.21,80849.76,0.0,0.20313,0.00011,17.62786]
[1777953068524,40.21,80849.76,0.0,0.20313,0.00011,17.62786]
[1777953068542,40.21,80849.76,0.0,0.20313,0.00011,17.62786]
[1777953069453,40.21,80849.39,0.0,0.20309,0.00011,17.62555]
[1777953069983,40.21,80849.39,0.0,0.20309,0.00011,17.62555]
[1777953070020,40.21,80849.39,0.0,0.20309,0.00011,17.62555]
[1777953070098,40.21,80849.39,0.0,0.20309,0.00011,17.62555]
[1777953070139,40.21,80849.39,0.0,0.20309,0.00011,17.62555]
[1777953072462,40.21,80838.41,0.0,0.20185,0.00011,17.5589]
[1777953073084,40.21,80838.41,0.0,0.20185,0.00011,17.5589]
[1777953078442,40.21,80834.94,0.0,0.20147,0.00011,17.53801]
[1777953082897,40.21,80834.48,0.0,0.20142,0.00011,17.53542]
[1777953082914,40.21,80834.48,0.0,0.20142,0.00011,17.53542]
[1777953083477,40.21,80832.48,0.0,0.2012,0.00011,17.52335]
[1777953084340,40.21,80832.48,0.0,0.2012,0.00011,17.52335]
[1777953084362,40.21,80832.48,0.0,0.2012,0.00011,17.52335]
[1777953084484,40.21,80832.15,0.0,0.20116,0.00011,17.52128]
[1777953086903,40.21,80831.93,0.0,0.20113,0.00011,17.51988]
[1777953086916,40.21,80831.93,0.0,0.20113,0.00011,17.51988]
[1777953086989,40.21,80832.71,0.0,0.20122,0.00011,17.5245]
[1777953092780,40.21,80833.32,0.0,0.20124,0.00011,17.52318]
[1777953099034,40.21,80832.92,0.0,0.20118,0.00011,17.51992]
[1777953104625,40.21,80836.22,0.0,0.20153,0.00011,17.53895]
[1777953109659,40.2,80837.73,0.0,0.20169,0.00011,17.54747]
[1777953112660,40.2,80838.08,0.0,0.20173,0.00011,17.54935]
[1777953112680,40.2,80838.08,0.0,0.20173,0.00011,17.54935]
[1777953113240,40.2,80844.15,0.0,0.2024,0.00011,17.58591]
[1777953118722,40.2,80847.31,0.0,0.20276,0.00011,17.60526]
[1777953123759,40.2,80845.82,0.0,0.2026,0.00011,17.59668]
[1777953129001,40.21,80845.81,0.0,0.20261,0.00011,17.597]
[1777953134835,40.21,80844.08,0.0,0.20242,0.00011,17.58696]
[1777953136868,40.21,80843.96,0.0,0.20241,0.00011,17.58631]
[1777953136895,40.21,80843.96,0.0,0.20241,0.00011,17.58631]
[1777953137479,40.21,80844.7,0.0,0.2025,0.00011,17.59094]
[1777953142945,40.21,80844.13,0.0,0.20244,0.00011,17.58781]
[1777953148965,40.21,80846.26,0.0,0.20269,0.00011,17.60113]
[1777953150333,40.21,80846.26,0.0,0.20269,0.00011,17.60113]
[1777953150364,40.21,80846.26,0.0,0.20269,0.00011,17.60113]
[1777953150374,40.21,80845.4,0.0,0.20259,0.00011,17.59596]
[1777953151047,40.21,80845.4,0.0,0.20259,0.00011,17.59596]
[1777953151077,40.21,80845.4,0.0,0.20259,0.00011,17.59596]
[1777953151469,40.21,80845.4,0.0,0.20259,0.00011,17.59596]
[1777953151496,40.21,80845.4,0.0,0.20259,0.00011,17.59596]
[1777953151082,40.21,80845.23,0.0,0.20254,0.00011,17.59014]
[1777953152272,40.21,80845.09,0.0,0.20252,0.00011,17.58933]
[1777953153029,40.21,80845.09,0.0,0.20252,0.00011,17.58933]
[1777953153083,40.21,80845.09,0.0,0.20252,0.00011,17.58933]
[1777953153104,40.21,80842.01,0.0,0.20217,0.00011,17.57071]
[1777953159035,40.21,80842.21,0.0,0.20221,0.00011,17.57238]
[1777953159696,40.21,80842.21,0.0,0.20221,0.00011,17.57238]
[1777953160321,40.21,80842.51,0.0,0.20224,0.00011,17.57427]
[1777953166075,40.21,80843.47,0.0,0.20235,0.00011,17.58019]
[1777953172125,40.21,80844.56,0.0,0.20248,0.00011,17.58703]
[1777953175575,40.21,80856.07,0.0,0.20378,0.00011,17.65674]
[1777953175683,40.21,80856.07,0.0,0.20378,0.00011,17.65674]
[1777953178515,40.21,80840.31,0.0,0.202,0.00011,17.56111]
[1777953184210,40.21,80845.77,0.0,0.20261,0.00011,17.59427]
[1777953189245,40.21,80845.37,0.0,0.20257,0.00011,17.5918]
[1777953194280,40.21,80844.91,0.0,0.20251,0.00011,17.58897]
[1777953199481,40.21,80845.07,0.0,0.20253,0.00011,17.5899]
[1777953204520,40.21,80848.7,0.0,0.20294,0.00011,17.61182]
[1777953208616,40.21,80847.02,0.0,0.20275,0.00011,17.60154]
[1777953210393,40.21,80860.82,0.0,0.2043,0.00011,17.6849]
[1777953210835,40.21,80860.82,0.0,0.2043,0.00011,17.6849]
[1777953210868,40.21,80860.82,0.0,0.2043,0.00011,17.6849]
[1777953211400,40.21,80864.43,0.0,0.20467,0.00011,17.70175]
[1777953211633,40.21,80864.43,0.0,0.20467,0.00011,17.70175]
[1777953211673,40.21,80864.43,0.0,0.20467,0.00011,17.70175]
[1777953212262,40.21,80864.43,0.0,0.20467,0.00011,17.70175]
[1777953212300,40.21,80864.43,0.0,0.20467,0.00011,17.70175]
[1777953217758,40.21,80864.68,0.0,0.20468,0.00011,17.70225]
[1777953224833,40.21,80867.13,0.0,0.20494,0.00011,17.71623]
[1777953226292,40.2,80867.96,0.0,0.20503,0.00011,17.72111]
[1777953226309,40.2,80867.96,0.0,0.20503,0.00011,17.72111]
[1777953226505,40.2,80866.51,0.0,0.20486,0.00011,17.71222]
[1777953230408,40.2,80867.35,0.0,0.20495,0.00011,17.71695]
[1777953230441,40.2,80867.35,0.0,0.20495,0.00011,17.71695]
[1777953230542,40.2,80861.99,0.0,0.20434,0.00011,17.68443]
[1777953235569,40.2,80861.84,0.0,0.20432,0.00011,17.68312]
[1777953238523,40.2,80868.07,0.0,0.20502,0.00011,17.7206]
[1777953238535,40.2,80868.07,0.0,0.20502,0.00011,17.7206]
[1777953238589,40.2,80870.05,0.0,0.20524,0.00011,17.73244]
[1777953241043,40.2,80870.93,0.0,0.20534,0.00011,17.73749]
[1777953241064,40.2,80870.93,0.0,0.20534,0.00011,17.73749]
[1777953241614,40.2,80870.61,0.0,0.2053,0.00011,17.73543]
[1777953246645,40.2,80872.31,0.0,0.20548,0.00011,17.74504]
[1777953251680,40.19,80873.33,0.0,0.20558,0.00011,17.75055]
[1777953256824,40.19,80874.8,0.0,0.20574,0.00011,17.7592]
[1777953262767,40.19,80867.67,0.0,0.20492,0.00011,17.71543]
[1777953269345,40.19,80865.53,0.0,0.20466,0.00011,17.70163]
[1777953275413,40.19,80864.89,0.0,0.20454,0.00011,17.69244]
[1777953281901,40.18,80863.76,0.0,0.20439,0.00011,17.68465]
[1777953286534,40.18,80862.49,0.0,0.20424,0.00011,17.67661]
[1777953286569,40.18,80862.49,0.0,0.20424,0.00011,17.67661]
[1777953286611,40.18,80861.4,0.0,0.20412,0.00011,17.66979]
[1777953291971,40.18,80862.27,0.0,0.2042,0.00011,17.67449]
[1777953294476,40.18,80862.05,0.0,0.20417,0.00011,17.67292]
[1777953294500,40.18,80862.05,0.0,0.20417,0.00011,17.67292]
[1777953294569,40.18,80872.1,0.0,0.20531,0.00011,17.73357]
[1777953297829,40.18,80873.73,0.0,0.20549,0.00011,17.74327]
[1777953298121,40.18,80874.29,0.0,0.20555,0.00011,17.74661]
[1777953300701,40.18,80875.05,0.0,0.20564,0.00011,17.75115]
[1777953301034,40.18,80876.51,0.0,0.20581,0.00011,17.75992]
[1777953306072,40.18,80882.55,0.0,0.20648,0.00011,17.79594]
[1777953309957,40.18,80884.46,0.0,0.2067,0.00011,17.80735]
[1777953309972,40.18,80884.46,0.0,0.2067,0.00011,17.80735]
[1777953310099,40.18,80884.75,0.0,0.20673,0.00011,17.80915]
[1777953314396,40.18,80882.2,0.0,0.20645,0.00011,17.79391]
[1777953314574,40.18,80871.7,0.0,0.20525,0.00011,17.73055]
[1777953316084,40.18,80866.08,0.0,0.20462,0.00011,17.69665]
[1777953316117,40.18,80866.08,0.0,0.20462,0.00011,17.69665]
[1777953316375,40.18,80865.1,0.0,0.20451,0.00011,17.69073]
[1777953318059,40.18,80865.1,0.0,0.20451,0.00011,17.69068]
[1777953318161,40.18,80865.07,0.0,0.2045,0.00011,17.69046]
[1777953323196,40.18,80864.53,0.0,0.20443,0.00011,17.68693]
[1777953326308,40.18,80864.11,0.0,0.20439,0.00011,17.68428]
[1777953327048,40.18,80863.93,0.0,0.20436,0.00011,17.68314]
[1777953332259,40.18,80862.74,0.0,0.20418,0.00011,17.67079]
[1777953336369,40.17,80862.89,0.0,0.2042,0.00011,17.67154]
[1777953336402,40.17,80862.89,0.0,0.2042,0.00011,17.67154]
[1777953336411,40.17,80862.89,0.0,0.2042,0.00011,17.67154]
[1777953336426,40.17,80862.16,0.0,0.20411,0.00011,17.66707]
[1777953338329,40.17,80852.63,0.0,0.20304,0.00011,17.60926]
[1777953340206,40.17,80852.49,0.0,0.20302,0.00011,17.6084]
[1777953340321,40.17,80852.49,0.0,0.20302,0.00011,17.6084]
[1777953340346,40.17,80853.16,0.0,0.2031,0.00011,17.61248]
[1777953345351,40.17,80855.31,0.0,0.20334,0.00011,17.62561]
[1777953350430,40.17,80852.53,0.0,0.20303,0.00011,17.60884]
[1777953356427,40.18,80850.21,0.0,0.20277,0.00011,17.59496]
[1777953361462,40.18,80849.98,0.0,0.20275,0.00011,17.59376]
[1777953366497,40.18,80848.88,0.0,0.20263,0.00011,17.5873]
[1777953371532,40.18,80845.01,0.0,0.2022,0.00011,17.56404]
[1777953374308,40.18,80844.94,0.0,0.20219,0.00011,17.5637]
[1777953374981,40.18,80844.34,0.0,0.20212,0.00011,17.5601]
[1777953375019,40.18,80844.34,0.0,0.20212,0.00011,17.5601]
[1777953375045,40.18,80844.34,0.0,0.20212,0.00011,17.5601]
[1777953375233,40.18,80844.34,0.0,0.20212,0.00011,17.5601]
[1777953375606,40.18,80844.34,0.0,0.20212,0.00011,17.5601]
[1777953375643,40.18,80844.34,0.0,0.20212,0.00011,17.5601]
[1777953375665,40.18,80830.48,0.0,0.20057,0.00011,17.47598]
[1777953381603,40.18,80832.35,0.0,0.20078,0.00011,17.48767]
[1777953386400,40.18,80836.14,0.0,0.20122,0.00011,17.51123]
[1777953386421,40.18,80836.14,0.0,0.20122,0.00011,17.51123]
[1777953386638,40.18,80835.68,0.0,0.20117,0.00011,17.50839]
[1777953389228,40.18,80834.79,0.0,0.20107,0.00011,17.50295]
[1777953389276,40.18,80834.79,0.0,0.20107,0.00011,17.50295]
[1777953389659,40.18,80834.1,0.0,0.20099,0.00011,17.49867]
[1777953394694,40.18,80839.24,0.0,0.20152,0.00011,17.52469]
[1777953397527,40.18,80837.82,0.0,0.20136,0.00011,17.51591]
[1777953397544,40.18,80837.82,0.0,0.20136,0.00011,17.51591]
[1777953397629,40.18,80836.57,0.0,0.20121,0.00011,17.50824]
[1777953401984,40.18,80832.39,0.0,0.20074,0.00011,17.48272]
[1777953402014,40.18,80832.39,0.0,0.20074,0.00011,17.48272]
[1777953402752,40.18,80829.48,0.0,0.20041,0.00011,17.4649]
[1777953407786,40.18,80835.05,0.0,0.20103,0.00011,17.4981]
[1777953409184,40.18,80835.39,0.0,0.20106,0.00011,17.50003]
[1777953409206,40.18,80835.39,0.0,0.20106,0.00011,17.50003]
[1777953409800,40.17,80834.42,0.0,0.20095,0.00011,17.494]
[1777953414836,40.17,80836.58,0.0,0.20118,0.00011,17.50647]
[1777953420401,40.17,80836.98,0.0,0.20121,0.00011,17.50815]
[1777953425915,40.17,80837.4,0.0,0.20125,0.00011,17.51013]
[1777953430948,40.17,80838.52,0.0,0.20136,0.00011,17.51639]
[1777953436429,40.17,80839.28,0.0,0.20144,0.00011,17.5206]
[1777953436507,40.16,80848.24,0.0,0.20244,0.00011,17.57475]
[1777953442299,40.16,80847.07,0.0,0.2023,0.00011,17.56718]
[1777953442316,40.16,80847.07,0.0,0.2023,0.00011,17.56718]
[1777953442418,40.16,80847.67,0.0,0.20236,0.00011,17.57054]
[1777953444939,40.16,80847.73,0.0,0.20237,0.00011,17.57086]
[1777953444980,40.16,80847.73,0.0,0.20237,0.00011,17.57086]
[1777953445620,40.16,80848.92,0.0,0.20251,0.00011,17.57823]
[1777953451099,40.16,80850.44,0.0,0.20264,0.00011,17.58286]
[1777953455511,40.16,80849.42,0.0,0.20253,0.00011,17.5768]
[1777953455701,40.16,80851.72,0.0,0.20279,0.00011,17.59084]
[1777953457750,40.16,80865.46,0.0,0.20435,0.00011,17.67408]
[1777953462077,40.16,80867.31,0.0,0.20455,0.00011,17.68495]
[1777953462102,40.16,80867.31,0.0,0.20455,0.00011,17.68495]
[1777953462176,40.16,80867.69,0.0,0.20459,0.00011,17.68716]
[1777953467865,40.16,80869.37,0.0,0.20477,0.00011,17.69694]
[1777953473259,40.16,80870.81,0.0,0.20492,0.00011,17.70495]
[1777953478196,40.16,80872.07,0.0,0.20506,0.00011,17.71218]
[1777953478877,40.16,80869.18,0.0,0.20473,0.00011,17.69459]
[1777953479728,40.16,80869.18,0.0,0.20473,0.00011,17.69459]
[1777953479763,40.16,80869.18,0.0,0.20473,0.00011,17.69459]
[1777953479781,40.16,80869.18,0.0,0.20473,0.00011,17.69459]
[1777953479785,40.16,80869.18,0.0,0.20473,0.00011,17.69459]
[1777953479807,40.16,80867.41,0.0,0.20453,0.00011,17.68379]
[1777953480822,40.16,80852.9,0.0,0.20288,0.00011,17.59582]
[1777953486149,40.16,80851.76,0.0,0.20276,0.00011,17.58898]
[1777953491385,40.16,80851.73,0.0,0.20276,0.00011,17.58893]
[1777953496419,40.16,80851.67,0.0,0.20275,0.00011,17.58861]
[1777953503092,40.16,80849.9,0.0,0.20255,0.00011,17.57791]
[1777953504296,40.16,80849.9,0.0,0.20255,0.00011,17.57793]
[1777953504368,40.16,80849.9,0.0,0.20255,0.00011,17.57795]
[1777953509512,40.16,80848.76,0.0,0.20242,0.00011,17.5711]
[1777953512544,40.16,80849.94,0.0,0.20252,0.00011,17.57344]
[1777953512570,40.16,80849.94,0.0,0.20252,0.00011,17.57344]
[1777953512637,40.16,80845.79,0.0,0.20205,0.00011,17.54827]
[1777953516398,40.16,80846.48,0.0,0.20213,0.00011,17.55257]
[1777953516561,40.16,80847.54,0.0,0.20225,0.00011,17.55904]
[1777953518575,40.16,80858.0,0.0,0.20343,0.00011,17.62247]
[1777953523612,40.16,80864.78,0.0,0.20419,0.00011,17.66322]
[1777953528645,40.16,80862.89,0.0,0.20397,0.00011,17.65129]
[1777953534689,40.16,80860.47,0.0,0.2037,0.00011,17.63677]
[1777953539724,40.16,80858.8,0.0,0.20351,0.00011,17.62693]
[1777953544757,40.16,80849.28,0.0,0.20245,0.00011,17.56952]
[1777953547881,40.16,80857.92,0.0,0.20343,0.00011,17.62227]
[1777953549893,40.16,80857.92,0.0,0.20343,0.00011,17.6224]
[1777953550751,40.16,80858.38,0.0,0.20348,0.00011,17.62525]
[1777953550852,40.16,80857.71,0.0,0.20341,0.00011,17.62125]
[1777953552751,40.16,80857.71,0.0,0.20341,0.00011,17.6213]
[1777953552852,40.16,80857.44,0.0,0.20338,0.00011,17.61972]
[1777953558855,40.16,80857.11,0.0,0.20335,0.00011,17.61803]
[1777953562432,40.16,80854.57,0.0,0.20307,0.00011,17.6028]
[1777953562504,40.16,80854.57,0.0,0.20307,0.00011,17.6028]
[1777953562883,40.16,80854.14,0.0,0.20302,0.00011,17.60025]
[1777953564041,40.16,80848.09,0.0,0.20234,0.00011,17.56364]
[1777953564062,40.16,80848.09,0.0,0.20234,0.00011,17.56364]
[1777953564897,40.16,80845.3,0.0,0.20202,0.00011,17.54674]
[1777953566044,40.16,80844.99,0.0,0.20199,0.00011,17.54491]
[1777953566912,40.16,80844.99,0.0,0.20199,0.00011,17.54491]
[1777953566970,40.16,80844.99,0.0,0.20199,0.00011,17.54491]
[1777953566985,40.16,80844.99,0.0,0.20199,0.00011,17.54491]
[1777953572953,40.16,80848.99,0.0,0.20241,0.00011,17.56474]
[1777953577988,40.17,80849.82,0.0,0.20251,0.00011,17.57015]
[1777953583024,40.17,80854.63,0.0,0.20307,0.00011,17.60005]
[1777953588061,40.17,80857.45,0.0,0.2034,0.00011,17.61776]
[1777953589067,40.17,80871.34,0.0,0.20497,0.00011,17.70193]
[1777953594103,40.17,80866.88,0.0,0.20448,0.00011,17.67547]
[1777953599197,40.17,80864.35,0.0,0.20419,0.00011,17.66025]
[1777953600643,40.17,80863.8,0.0,0.20413,0.00011,17.65697]
[1777953600860,40.17,80863.8,0.0,0.20413,0.00011,17.65697]
[1777953600923,40.17,80863.8,0.0,0.20413,0.00011,17.65697]
[1777953600931,40.17,80863.8,0.0,0.20413,0.00011,17.65697]
[1777953601023,40.17,80858.83,0.0,0.20357,0.00011,17.6269]
[1777953601161,40.17,80858.83,0.0,0.20357,0.00011,17.6269]
[1777953602732,40.17,80860.0,0.0,0.2037,0.00011,17.63392]
[1777953602773,40.17,80860.0,0.0,0.2037,0.00011,17.63392]
[1777953602821,40.17,80860.0,0.0,0.2037,0.00011,17.63392]
[1777953602863,40.17,80861.81,0.0,0.20391,0.00011,17.64493]
[1777953605403,40.17,80872.94,0.0,0.20517,0.00011,17.71227]
[1777953609435,40.17,80875.94,0.0,0.20551,0.00011,17.73054]
[1777953609590,40.17,80875.94,0.0,0.20551,0.00011,17.73054]
[1777953609630,40.17,80875.94,0.0,0.20551,0.00011,17.73054]
[1777953609689,40.17,80875.57,0.0,0.20547,0.00011,17.7284]
[1777953612929,40.17,80875.22,0.0,0.20543,0.00011,17.72638]
[1777953612951,40.17,80875.22,0.0,0.20543,0.00011,17.72638]
[1777953613029,40.17,80865.88,0.0,0.20437,0.00011,17.66995]
[1777953613208,40.17,80865.88,0.0,0.20437,0.00011,17.66995]
[1777953613477,40.17,80865.88,0.0,0.20437,0.00011,17.66995]
[1777953618542,40.18,80860.73,0.0,0.2038,0.00011,17.63927]
[1777953618601,40.18,80860.73,0.0,0.2038,0.00011,17.63927]
[1777953618726,40.18,80860.73,0.0,0.2038,0.00011,17.63927]
[1777953618749,40.18,80860.73,0.0,0.2038,0.00011,17.63927]
[1777953618911,40.18,80861.16,0.0,0.20385,0.00011,17.64211]
[1777953620287,40.18,80845.64,0.0,0.2021,0.00011,17.54818]
[1777953625323,40.18,80840.43,0.0,0.20152,0.00011,17.51661]
[1777953626532,40.18,80840.43,0.0,0.20152,0.00011,17.51661]
[1777953626550,40.18,80840.43,0.0,0.20152,0.00011,17.51661]
[1777953626633,40.18,80841.35,0.0,0.20162,0.00011,17.52217]
[1777953627993,40.18,80841.35,0.0,0.20162,0.00011,17.52217]
[1777953628006,40.18,80841.35,0.0,0.20162,0.00011,17.52217]
[1777953628093,40.18,80842.0,0.0,0.2017,0.00011,17.52611]
[1777953633381,40.18,80839.78,0.0,0.20141,0.00011,17.5078]
[1777953638415,40.18,80840.22,0.0,0.20146,0.00011,17.51056]
[1777953639901,40.18,80840.22,0.0,0.20146,0.00011,17.51056]
[1777953639938,40.18,80840.22,0.0,0.20146,0.00011,17.51056]
[1777953639999,40.18,80839.68,0.0,0.2014,0.00011,17.5073]
[1777953640477,40.18,80839.68,0.0,0.2014,0.00011,17.5073]
[1777953640502,40.18,80839.68,0.0,0.2014,0.00011,17.5073]
[1777953641111,40.18,80839.68,0.0,0.2014,0.00011,17.5073]
[1777953641136,40.18,80839.68,0.0,0.2014,0.00011,17.5073]
[1777953640532,40.18,80838.98,0.0,0.20132,0.00011,17.50307]
[1777953641593,40.18,80838.98,0.0,0.20132,0.00011,17.50307]
[1777953641614,40.18,80838.98,0.0,0.20132,0.00011,17.50307]
[1777953641694,40.18,80838.24,0.0,0.20124,0.00011,17.4986]
[1777953642956,40.18,80838.24,0.0,0.20124,0.00011,17.4986]
[1777953642994,40.18,80838.24,0.0,0.20124,0.00011,17.4986]
[1777953643057,40.18,80838.24,0.0,0.20124,0.00011,17.4986]
[1777953643081,40.18,80838.62,0.0,0.20128,0.00011,17.50094]
[1777953644060,40.18,80828.57,0.0,0.20015,0.00011,17.43991]
[1777953649491,40.18,80829.74,0.0,0.2003,0.00011,17.44768]
[1777953653989,40.18,80830.62,0.0,0.2004,0.00011,17.45338]
[1777953654085,40.18,80825.16,0.0,0.19979,0.00011,17.4203]
[1777953655113,40.18,80825.16,0.0,0.19979,0.00011,17.4203]
[1777953655533,40.18,80822.99,0.0,0.19955,0.00011,17.40724]
[1777953660570,40.18,80825.39,0.0,0.19982,0.00011,17.42192]
[1777953664507,40.18,80826.18,0.0,0.19991,0.00011,17.42678]
[1777953664602,40.18,80824.27,0.0,0.1997,0.00011,17.41519]
[1777953667707,40.18,80823.38,0.0,0.1996,0.00011,17.40986]
[1777953667725,40.18,80821.9,0.0,0.19944,0.00011,17.40092]
[1777953673659,40.18,80826.23,0.0,0.19993,0.00011,17.42771]
[1777953678695,40.18,80829.62,0.0,0.20031,0.00011,17.44836]
[1777953679453,40.18,80829.62,0.0,0.20031,0.00011,17.44836]
[1777953680740,40.18,80828.49,0.0,0.20018,0.00011,17.44146]
[1777953680770,40.18,80827.04,0.0,0.20002,0.00011,17.43263]
[1777953683032,40.18,80827.04,0.0,0.20002,0.00011,17.43261]
[1777953683051,40.18,80827.04,0.0,0.20002,0.00011,17.43261]
[1777953683132,40.18,80821.01,0.0,0.19935,0.00011,17.39594]
[1777953684751,40.18,80821.01,0.0,0.19935,0.00011,17.39599]
[1777953684780,40.18,80821.01,0.0,0.19935,0.00011,17.39599]
[1777953684880,40.18,80827.13,0.0,0.20003,0.00011,17.43327]
[1777953688498,40.18,80827.78,0.0,0.20011,0.00011,17.43731]
[1777953688537,40.18,80827.78,0.0,0.20011,0.00011,17.43731]
[1777953689193,40.18,80827.42,0.0,0.20007,0.00011,17.43516]
[1777953689941,40.18,80827.42,0.0,0.20007,0.00011,17.43516]
[1777953689960,40.18,80827.42,0.0,0.20007,0.00011,17.43516]
[1777953689967,40.18,80827.42,0.0,0.20007,0.00011,17.43516]
[1777953690041,40.18,80827.0,0.0,0.20002,0.00011,17.43264]
[1777953695736,40.19,80827.01,0.0,0.19999,0.00011,17.42812]
[1777953695771,40.19,80827.01,0.0,0.19999,0.00011,17.42812]
[1777953695836,40.19,80827.74,0.0,0.20007,0.00011,17.43263]
[1777953700852,40.19,80826.35,0.0,0.19992,0.00011,17.42458]
[1777953703106,40.19,80826.3,0.0,0.19992,0.00011,17.42437]
[1777953703117,40.19,80826.3,0.0,0.19992,0.00011,17.42437]
[1777953703133,40.19,80826.3,0.0,0.19992,0.00011,17.42437]
[1777953703122,40.19,80826.51,0.0,0.19994,0.00011,17.42571]
[1777953706895,40.19,80827.25,0.0,0.20003,0.00011,17.43051]
[1777953706978,40.19,80839.53,0.0,0.20141,0.00011,17.5052]
[1777953708100,40.19,80839.53,0.0,0.20141,0.00011,17.5052]
[1777953708919,40.19,80846.38,0.0,0.20218,0.00011,17.54681]
[1777953711342,40.19,80848.74,0.0,0.20245,0.00011,17.56126]
[1777953711929,40.19,80846.55,0.0,0.20221,0.00011,17.54804]
[1777953715359,40.19,80853.17,0.0,0.20296,0.00011,17.58835]
[1777953715958,40.19,80855.27,0.0,0.20319,0.00011,17.60109]
[1777953720992,40.19,80856.62,0.0,0.20336,0.00011,17.60985]
[1777953722892,40.19,80855.7,0.0,0.20326,0.00011,17.60439]
[1777953722923,40.19,80855.7,0.0,0.20326,0.00011,17.60439]
[1777953723080,40.19,80855.95,0.0,0.20329,0.00011,17.60602]
[1777953723480,40.19,80855.95,0.0,0.20329,0.00011,17.60602]
[1777953723510,40.19,80855.95,0.0,0.20329,0.00011,17.60602]
[1777953723843,40.19,80855.95,0.0,0.20329,0.00011,17.60602]
[1777953723869,40.19,80855.95,0.0,0.20329,0.00011,17.60602]
[1777953728580,40.19,80858.78,0.0,0.20361,0.00011,17.62353]
[1777953728642,40.19,80858.78,0.0,0.20361,0.00011,17.62353]
[1777953728828,40.19,80858.78,0.0,0.20361,0.00011,17.62353]
[1777953729052,40.19,80858.32,0.0,0.20356,0.00011,17.6208]
[1777953730166,40.19,80841.7,0.0,0.20169,0.00011,17.52014]
[1777953731014,40.19,80841.7,0.0,0.20169,0.00011,17.52014]
[1777953731559,40.19,80843.64,0.0,0.20191,0.00011,17.5319]
[1777953735697,40.19,80840.26,0.0,0.20153,0.00011,17.51145]
[1777953736101,40.19,80841.43,0.0,0.20166,0.00011,17.51857]
[1777953737719,40.19,80840.32,0.0,0.20154,0.00011,17.51185]
[1777953737740,40.19,80840.32,0.0,0.20154,0.00011,17.51185]
[1777953737748,40.19,80840.32,0.0,0.20154,0.00011,17.51185]
[1777953737757,40.19,80840.32,0.0,0.20154,0.00011,17.51185]
[1777953738181,40.19,80840.32,0.0,0.20154,0.00011,17.51185]
[1777953738226,40.19,80848.31,0.0,0.20244,0.00011,17.56033]
[1777953738262,40.19,80848.31,0.0,0.20244,0.00011,17.56033]
[1777953738274,40.19,80848.31,0.0,0.20244,0.00011,17.56033]
[1777953738505,40.19,80848.31,0.0,0.20244,0.00011,17.56033]
[1777953738657,40.19,80848.31,0.0,0.20244,0.00011,17.56033]
[1777953738699,40.19,80848.31,0.0,0.20244,0.00011,17.56033]
[1777953738709,40.19,80848.31,0.0,0.20244,0.00011,17.56033]
[1777953738766,40.19,80848.31,0.0,0.20244,0.00011,17.56033]
[1777953739060,40.19,80848.31,0.0,0.20244,0.00011,17.56033]
[1777953739123,40.19,80848.31,0.0,0.20244,0.00011,17.56033]
[1777953739151,40.19,80877.89,0.0,0.20578,0.00011,17.73929]
[1777953739307,40.19,80877.89,0.0,0.20578,0.00011,17.73929]
[1777953739513,40.19,80877.89,0.0,0.20578,0.00011,17.73929]
[1777953739626,40.19,80877.89,0.0,0.20578,0.00011,17.73929]
[1777953739877,40.19,80877.89,0.0,0.20578,0.00011,17.73929]
[1777953740015,40.19,80877.89,0.0,0.20578,0.00011,17.73929]
[1777953740166,40.19,80877.89,0.0,0.20578,0.00011,17.73929]
[1777953740226,40.2,80898.62,0.0,0.20816,0.00011,17.8645]
[1777953740484,40.2,80898.62,0.0,0.20816,0.00011,17.8645]
[1777953740578,40.2,80898.62,0.0,0.20816,0.00011,17.8645]
[1777953740995,40.2,80898.62,0.0,0.20816,0.00011,17.8645]
[1777953741198,40.2,80898.62,0.0,0.20816,0.00011,17.8645]
[1777953741245,40.2,80894.45,0.0,0.20768,0.00011,17.83957]
[1777953741518,40.2,80894.45,0.0,0.20768,0.00011,17.83957]
[1777953741781,40.2,80894.45,0.0,0.20768,0.00011,17.83957]
[1777953741892,40.2,80894.45,0.0,0.20768,0.00011,17.83957]
[1777953742145,40.2,80894.45,0.0,0.20768,0.00011,17.83957]
[1777953742720,40.2,80894.45,0.0,0.20768,0.00011,17.83957]
[1777953743972,40.2,80892.43,0.0,0.20745,0.00011,17.82761]
[1777953744164,40.2,80885.35,0.0,0.20665,0.00011,17.78514]
[1777953749198,40.2,80884.17,0.0,0.20653,0.00011,17.77874]
[1777953754233,40.2,80882.76,0.0,0.20634,0.00011,17.76605]
[1777953757255,40.2,80892.8,0.0,0.2075,0.00011,17.82693]
[1777953762801,40.2,80890.15,0.0,0.2072,0.00011,17.81136]
[1777953766930,40.2,80890.47,0.0,0.20724,0.00011,17.81341]
[1777953767008,40.2,80890.47,0.0,0.20724,0.00011,17.81341]
[1777953767110,40.2,80890.47,0.0,0.20724,0.00011,17.81341]
[1777953767258,40.21,80890.34,0.0,0.20723,0.00011,17.81287]
[1777953767573,40.21,80890.34,0.0,0.20723,0.00011,17.81287]
[1777953767807,40.21,80912.99,0.0,0.20983,0.00011,17.9492]
[1777953768828,40.21,80912.99,0.0,0.20983,0.00011,17.9492]
[1777953768841,40.21,80912.99,0.0,0.20983,0.00011,17.9492]
[1777953771349,40.21,80918.01,0.0,0.21042,0.00012,17.97985]
[1777953773122,40.21,80920.74,0.0,0.21073,0.00012,17.99635]
[1777953773153,40.21,80920.74,0.0,0.21073,0.00012,17.99635]
[1777953773186,40.21,80920.74,0.0,0.21073,0.00012,17.99635]
[1777953773202,40.21,80924.02,0.0,0.21111,0.00012,18.01613]
[1777953773449,40.21,80924.02,0.0,0.21111,0.00012,18.01613]
[1777953773472,40.21,80924.02,0.0,0.21111,0.00012,18.01613]
[1777953774222,40.21,80924.76,0.0,0.2112,0.00012,18.02065]
[1777953776399,40.21,80929.56,0.0,0.21176,0.00012,18.04948]
[1777953776579,40.21,80929.56,0.0,0.21176,0.00012,18.04948]
[1777953776612,40.21,80929.56,0.0,0.21176,0.00012,18.04948]
[1777953776640,40.21,80929.56,0.0,0.21176,0.00012,18.04948]
[1777953776713,40.21,80929.18,0.0,0.21172,0.00012,18.04756]
[1777953781870,40.21,80935.83,0.0,0.2125,0.00012,18.08794]
[1777953787411,40.21,80929.67,0.0,0.2118,0.00012,18.05183]
[1777953788328,40.22,80929.46,0.0,0.21178,0.00012,18.05074]
[1777953788364,40.22,80929.46,0.0,0.21178,0.00012,18.05074]
[1777953789115,40.22,80927.75,0.0,0.21159,0.00012,18.04083]
[1777953794516,40.22,80919.73,0.0,0.21067,0.00012,17.99319]
[1777953799482,40.22,80920.78,0.0,0.2108,0.00012,17.99979]
[1777953799519,40.22,80920.78,0.0,0.2108,0.00012,17.99979]
[1777953800064,40.22,80920.78,0.0,0.2108,0.00012,17.99979]
[1777953800075,40.22,80933.52,0.0,0.21228,0.00012,18.07627]
[1777953800988,40.22,80933.52,0.0,0.21228,0.00012,18.07627]
[1777953801003,40.22,80947.9,0.0,0.21394,0.00012,18.16223]
[1777953801383,40.22,80947.9,0.0,0.21394,0.00012,18.16223]
[1777953801404,40.22,80947.9,0.0,0.21394,0.00012,18.16223]
[1777953802117,40.22,80947.9,0.0,0.21394,0.00012,18.16223]
[1777953802147,40.22,80947.9,0.0,0.21394,0.00012,18.16223]
[1777953805181,40.22,80949.21,0.0,0.2141,0.00012,18.17017]
[1777953805210,40.22,80949.21,0.0,0.2141,0.00012,18.17017]
[1777953805280,40.22,80953.28,0.0,0.21457,0.00012,18.19456]
[1777953807126,40.22,80965.34,0.0,0.21599,0.00012,18.26659]
[1777953807698,40.22,80965.34,0.0,0.21599,0.00012,18.26659]
[1777953807721,40.22,80965.34,0.0,0.21599,0.00012,18.26659]
[1777953808013,40.22,80960.13,0.0,0.21538,0.00012,18.23565]
[1777953808409,40.22,80960.13,0.0,0.21538,0.00012,18.23565]
[1777953808435,40.22,80960.13,0.0,0.21538,0.00012,18.23565]
[1777953809082,40.22,80960.13,0.0,0.21538,0.00012,18.23565]
[1777953809126,40.22,80960.13,0.0,0.21538,0.00012,18.23565]
[1777953811178,40.22,80953.32,0.0,0.21455,0.00012,18.19045]
[1777953811585,40.22,80953.32,0.0,0.21455,0.00012,18.19045]
[1777953812027,40.22,80943.22,0.0,0.21338,0.00012,18.1303]
[1777953813055,40.22,80943.22,0.0,0.21338,0.00012,18.1303]
[1777953813329,40.22,80943.22,0.0,0.21338,0.00012,18.1303]
[1777953814229,40.22,80941.07,0.0,0.21313,0.00012,18.11745]
[1777953814273,40.22,80941.07,0.0,0.21313,0.00012,18.11745]
[1777953814311,40.22,80937.61,0.0,0.21273,0.00012,18.09684]
[1777953815025,40.22,80927.87,0.0,0.2116,0.00012,18.03865]
[1777953817239,40.22,80927.87,0.0,0.21161,0.00012,18.03875]
[1777953817307,40.22,80923.4,0.0,0.21109,0.00012,18.01215]
[1777953823228,40.23,80918.86,0.0,0.21059,0.00012,17.9857]
[1777953825541,40.23,80916.73,0.0,0.21036,0.00012,17.97373]
[1777953826280,40.23,80916.73,0.0,0.21036,0.00012,17.97373]
[1777953826321,40.23,80916.73,0.0,0.21036,0.00012,17.97373]
[1777953826323,40.23,80908.21,0.0,0.20939,0.00011,17.9233]
[1777953827083,40.23,80908.21,0.0,0.20939,0.00011,17.9233]
[1777953827089,40.23,80894.03,0.0,0.20777,0.00011,17.83816]
[1777953830134,40.23,80889.92,0.0,0.2073,0.00011,17.81372]
[1777953833793,40.23,80888.65,0.0,0.20717,0.00011,17.80637]
[1777953835352,40.23,80888.77,0.0,0.20718,0.00011,17.80712]
[1777953835462,40.23,80888.77,0.0,0.20718,0.00011,17.80715]
[1777953835845,40.23,80865.06,0.0,0.20449,0.00011,17.66416]
[1777953837733,40.23,80864.55,0.0,0.20443,0.00011,17.66105]
[1777953837819,40.23,80860.73,0.0,0.204,0.00011,17.63805]
[1777953842854,40.23,80863.2,0.0,0.20428,0.00011,17.6534]
[1777953844724,40.24,80863.47,0.0,0.20432,0.00011,17.65511]
[1777953844757,40.24,80863.47,0.0,0.20432,0.00011,17.65511]
[1777953844870,40.24,80870.3,0.0,0.20509,0.00011,17.69643]
[1777953845848,40.24,80870.3,0.0,0.20509,0.00011,17.69643]
[1777953845876,40.24,80870.3,0.0,0.20509,0.00011,17.69643]
[1777953846058,40.24,80872.65,0.0,0.20536,0.00011,17.71063]
[1777953847866,40.24,80877.64,0.0,0.20593,0.00011,17.74076]
[1777953847893,40.24,80877.64,0.0,0.20593,0.00011,17.74076]
[1777953848251,40.24,80877.64,0.0,0.20593,0.00011,17.74076]
[1777953848296,40.24,80877.64,0.0,0.20593,0.00011,17.74076]
[1777953848332,40.24,80877.64,0.0,0.20593,0.00011,17.74076]
[1777953848304,40.24,80882.46,0.0,0.20648,0.00011,17.76993]
[1777953849095,40.24,80882.46,0.0,0.20648,0.00011,17.76993]
[1777953849158,40.24,80900.66,0.0,0.20856,0.00011,17.87954]
[1777953851048,40.24,80900.66,0.0,0.20856,0.00011,17.87985]
[1777953851068,40.24,80900.66,0.0,0.20856,0.00011,17.87985]
[1777953851145,40.24,80906.46,0.0,0.20923,0.00011,17.91487]
[1777953851899,40.24,80906.46,0.0,0.20923,0.00011,17.91487]
[1777953851924,40.24,80906.38,0.0,0.20923,0.00011,17.91454]
[1777953853880,40.24,80906.35,0.0,0.20922,0.00011,17.9145]
[1777953854373,40.24,80906.18,0.0,0.20921,0.00011,17.91362]
[1777953859973,40.24,80898.71,0.0,0.20837,0.00011,17.86972]
[1777953860543,40.24,80898.71,0.0,0.20837,0.00011,17.86972]
[1777953860577,40.24,80898.71,0.0,0.20837,0.00011,17.86972]
[1777953861316,40.24,80898.71,0.0,0.20837,0.00011,17.86972]
[1777953861357,40.24,80898.71,0.0,0.20837,0.00011,17.86972]
[1777953861987,40.24,80898.66,0.0,0.20837,0.00011,17.86983]
[1777953864101,40.24,80899.46,0.0,0.20847,0.00011,17.8747]
[1777953864124,40.24,80897.38,0.0,0.20823,0.00011,17.86232]
[1777953870124,40.25,80890.7,0.0,0.20748,0.00011,17.8226]
[1777953876085,40.25,80893.23,0.0,0.20775,0.00011,17.83398]
[1777953878307,40.25,80883.45,0.0,0.20664,0.00011,17.77548]
[1777953884140,40.25,80888.21,0.0,0.2072,0.00011,17.80524]
[1777953889176,40.26,80892.72,0.0,0.20774,0.00011,17.83333]
[1777953894212,40.26,80889.59,0.0,0.2074,0.00011,17.81548]
[1777953899246,40.26,80888.27,0.0,0.20726,0.00011,17.80845]
[1777953904281,40.27,80895.59,0.0,0.20812,0.00011,17.8533]
[1777953905474,40.27,80895.42,0.0,0.2081,0.00011,17.85239]
[1777953905507,40.27,80895.42,0.0,0.2081,0.00011,17.85239]
[1777953906299,40.27,80895.24,0.0,0.20808,0.00011,17.85143]
[1777953911334,40.27,80899.12,0.0,0.20854,0.00011,17.87524]
[1777953916369,40.27,80894.95,0.0,0.20807,0.00011,17.85071]
[1777953921405,40.27,80896.36,0.0,0.20824,0.00011,17.85976]
[1777953926438,40.27,80893.27,0.0,0.2079,0.00011,17.84193]
[1777953931474,40.28,80890.6,0.0,0.20758,0.00011,17.82189]
[1777953936509,40.28,80887.93,0.0,0.20729,0.00011,17.80676]
[1777953939636,40.28,80897.12,0.0,0.20835,0.00011,17.86254]
[1777953945590,40.28,80904.83,0.0,0.20925,0.00011,17.90955]
[1777953946424,40.28,80904.83,0.0,0.20925,0.00011,17.90955]
[1777953946438,40.29,80906.37,0.0,0.20943,0.00011,17.91903]
[1777953946683,40.29,80906.37,0.0,0.20943,0.00011,17.91903]
[1777953946779,40.29,80906.37,0.0,0.20943,0.00011,17.91903]
[1777953947086,40.29,80906.37,0.0,0.20943,0.00011,17.91903]
[1777953947303,40.29,80906.37,0.0,0.20943,0.00011,17.91903]
[1777953947372,40.29,80908.46,0.0,0.20967,0.00011,17.93167]
[1777953948124,40.29,80917.71,0.0,0.21074,0.00012,17.98725]
[1777953948947,40.29,80917.71,0.0,0.21074,0.00012,17.98725]
[1777953948967,40.29,80917.71,0.0,0.21074,0.00012,17.98725]
[1777953949209,40.29,80917.71,0.0,0.21074,0.00012,17.98725]
[1777953949397,40.29,80921.42,0.0,0.21117,0.00012,18.00956]
[1777953954640,40.29,80927.76,0.0,0.21191,0.00012,18.04794]
[1777953957924,40.29,80929.13,0.0,0.21207,0.00012,18.05646]
[1777953957938,40.29,80929.13,0.0,0.21207,0.00012,18.05646]
[1777953958431,40.29,80929.13,0.0,0.21207,0.00012,18.05646]
[1777953958447,40.29,80929.13,0.0,0.21207,0.00012,18.05646]
[1777953959088,40.29,80931.45,0.0,0.21235,0.00012,18.07062]
[1777953959101,40.29,80931.45,0.0,0.21235,0.00012,18.07062]
[1777953959148,40.29,80931.81,0.0,0.21239,0.00012,18.0729]
[1777953964243,40.29,80932.68,0.0,0.2125,0.00012,18.07875]
[1777953969603,40.29,80936.01,0.0,0.2129,0.00012,18.0991]
[1777953969652,40.29,80936.01,0.0,0.2129,0.00012,18.0991]
[1777953969753,40.3,80940.44,0.0,0.21341,0.00012,18.12562]
[1777953971316,40.3,80940.44,0.0,0.21341,0.00012,18.12562]
[1777953971336,40.3,80940.44,0.0,0.21341,0.00012,18.12562]
[1777953971347,40.3,80940.44,0.0,0.21341,0.00012,18.12562]
[1777953971353,40.3,80940.44,0.0,0.21341,0.00012,18.12562]
[1777953971414,40.3,80944.85,0.0,0.21393,0.00012,18.15209]
[1777953973507,40.3,80947.36,0.0,0.21422,0.00012,18.16715]
[1777953974317,40.3,80949.36,0.0,0.21446,0.00012,18.17908]
[1777953977086,40.3,80953.2,0.0,0.21491,0.00012,18.20204]
[1777953977122,40.3,80933.4,0.0,0.21261,0.00012,18.08416]
[1777953979599,40.3,80933.11,0.0,0.21258,0.00012,18.08266]
[1777953980011,40.3,80931.35,0.0,0.21238,0.00012,18.07226]
[1777953985931,40.3,80928.35,0.0,0.21204,0.00012,18.05461]
[1777953985952,40.3,80928.35,0.0,0.21204,0.00012,18.05461]
[1777953986020,40.3,80927.51,0.0,0.21194,0.00012,18.04956]
[1777953986968,40.3,80927.51,0.0,0.21194,0.00012,18.04956]
[1777953987011,40.3,80927.51,0.0,0.21194,0.00012,18.04956]
[1777953987470,40.3,80924.36,0.0,0.21158,0.00012,18.03071]
[1777953992388,40.3,80919.81,0.0,0.21101,0.00012,17.99869]
[1777953992422,40.3,80919.81,0.0,0.21101,0.00012,17.99869]
[1777953992432,40.3,80916.45,0.0,0.21063,0.00012,17.97859]
[1777953993193,40.3,80916.45,0.0,0.21063,0.00012,17.97859]
[1777953993871,40.3,80915.82,0.0,0.21056,0.00012,17.97486]
[1777953993904,40.3,80915.82,0.0,0.21056,0.00012,17.97486]
[1777953994158,40.3,80914.83,0.0,0.21044,0.00011,17.96901]
[1777953999338,40.3,80911.28,0.0,0.21004,0.00011,17.94785]
[1777953999356,40.3,80911.28,0.0,0.21004,0.00011,17.94785]
[1777953999364,40.3,80911.28,0.0,0.21004,0.00011,17.94785]
[1777953999386,40.3,80911.28,0.0,0.21004,0.00011,17.94785]
[1777953999412,40.3,80911.28,0.0,0.21004,0.00011,17.94785]
[1777953999447,40.3,80911.28,0.0,0.21004,0.00011,17.94785]
[1777953999427,40.3,80917.57,0.0,0.21076,0.00012,17.98547]
[1777954001311,40.3,80917.57,0.0,0.21076,0.00012,17.98541]
[1777954001321,40.3,80917.57,0.0,0.21076,0.00012,17.98541]
[1777954001332,40.3,80918.62,0.0,0.21088,0.00012,17.99163]
[1777954007009,40.3,80919.73,0.0,0.211,0.00012,17.9978]
[1777954014058,40.3,80919.31,0.0,0.21094,0.00012,17.99478]
[1777954019093,40.29,80918.84,0.0,0.21088,0.00012,17.99162]
[1777954024129,40.29,80919.36,0.0,0.21093,0.00012,17.99455]
[1777954028156,40.29,80908.89,0.0,0.20973,0.00011,17.93188]
[1777954033191,40.29,80911.4,0.0,0.21002,0.00011,17.94702]
[1777954037221,40.29,80920.37,0.0,0.21105,0.00012,18.00075]
[1777954042255,40.29,80922.22,0.0,0.21127,0.00012,18.01191]
[1777954044379,40.29,80918.63,0.0,0.21086,0.00012,17.9905]
[1777954046419,40.3,80910.91,0.0,0.20997,0.00011,17.94439]
[1777954046424,40.3,80909.61,0.0,0.20982,0.00011,17.93665]
[1777954048432,40.3,80909.61,0.0,0.20982,0.00011,17.93669]
[1777954048521,40.3,80911.94,0.0,0.21009,0.00011,17.95071]
[1777954054340,40.3,80913.51,0.0,0.21024,0.00011,17.9556]
[1777954059374,40.3,80916.07,0.0,0.21054,0.00012,17.97115]
[1777954064427,40.3,80918.19,0.0,0.21079,0.00012,17.98401]
[1777954070547,40.3,80925.73,0.0,0.21166,0.00012,18.0294]
[1777954075648,40.3,80930.48,0.0,0.21222,0.00012,18.05831]
[1777954078370,40.3,80931.16,0.0,0.2123,0.00012,18.06249]
[1777954078397,40.3,80931.16,0.0,0.2123,0.00012,18.06249]
[1777954078511,40.3,80934.09,0.0,0.21264,0.00012,18.08003]
[1777954079029,40.3,80934.09,0.0,0.21264,0.00012,18.08003]
[1777954079053,40.3,80934.09,0.0,0.21264,0.00012,18.08003]
[1777954079067,40.3,80934.09,0.0,0.21264,0.00012,18.08003]
[1777954079518,40.3,80935.97,0.0,0.21286,0.00012,18.09127]
[1777954084554,40.3,80930.46,0.0,0.21222,0.00012,18.05845]
[1777954089588,40.3,80924.61,0.0,0.21155,0.00012,18.02361]
[1777954094999,40.3,80927.14,0.0,0.21184,0.00012,18.03886]
[1777954098571,40.3,80928.93,0.0,0.21205,0.00012,18.04957]
[1777954098591,40.3,80928.93,0.0,0.21205,0.00012,18.04957]
[1777954098600,40.3,80933.8,0.0,0.21261,0.00012,18.07864]
[1777954101225,40.3,80933.84,0.0,0.21262,0.00012,18.07901]
[1777954101255,40.3,80933.84,0.0,0.21262,0.00012,18.07901]
[1777954101592,40.3,80933.84,0.0,0.21262,0.00012,18.07901]
[1777954101551,40.3,80932.87,0.0,0.21251,0.00012,18.07329]
[1777954101792,40.3,80932.87,0.0,0.21251,0.00012,18.07329]
[1777954102019,40.3,80932.87,0.0,0.21251,0.00012,18.07329]
[1777954102173,40.3,80932.87,0.0,0.21251,0.00012,18.07329]
[1777954102251,40.3,80932.87,0.0,0.21251,0.00012,18.07329]
[1777954102318,40.3,80932.87,0.0,0.21251,0.00012,18.07329]
[1777954102358,40.3,80932.87,0.0,0.21251,0.00012,18.07329]
[1777954102402,40.3,80932.87,0.0,0.21251,0.00012,18.07329]
[1777954102455,40.3,80912.56,0.0,0.21017,0.00011,17.95195]
[1777954102899,40.3,80912.56,0.0,0.21017,0.00011,17.95195]
[1777954103056,40.3,80912.56,0.0,0.21017,0.00011,17.95195]
[1777954103109,40.3,80912.56,0.0,0.21017,0.00011,17.95195]
[1777954103360,40.3,80912.56,0.0,0.21017,0.00011,17.95195]
[1777954103401,40.3,80912.56,0.0,0.21017,0.00011,17.95195]
[1777954103585,40.3,80912.56,0.0,0.21017,0.00011,17.95195]
[1777954103607,40.3,80912.56,0.0,0.21017,0.00011,17.95195]
[1777954103492,40.3,80904.97,0.0,0.2093,0.00011,17.90648]
[1777954104213,40.3,80882.6,0.0,0.20674,0.00011,17.77216]
[1777954104924,40.3,80882.6,0.0,0.20674,0.00011,17.77216]
[1777954104944,40.3,80882.6,0.0,0.20674,0.00011,17.77216]
[1777954104947,40.3,80882.6,0.0,0.20674,0.00011,17.77216]
[1777954105119,40.3,80877.94,0.0,0.20622,0.00011,17.74427]
[1777954105643,40.3,80877.94,0.0,0.20622,0.00011,17.74427]
[1777954105663,40.3,80877.94,0.0,0.20622,0.00011,17.74427]
[1777954106315,40.3,80877.94,0.0,0.20621,0.00011,17.74416]
[1777954106914,40.3,80877.94,0.0,0.20621,0.00011,17.74416]
[1777954107212,40.3,80877.94,0.0,0.20621,0.00011,17.74416]
[1777954107286,40.3,80877.64,0.0,0.20618,0.00011,17.74225]
[1777954111205,40.3,80876.67,0.0,0.20606,0.00011,17.73621]
[1777954111633,40.3,80876.48,0.0,0.206,0.00011,17.73004]
[1777954111805,40.3,80876.48,0.0,0.206,0.00011,17.73004]
[1777954113086,40.3,80882.62,0.0,0.2067,0.00011,17.76698]
[1777954113201,40.3,80882.62,0.0,0.2067,0.00011,17.76698]
[1777954113303,40.3,80883.92,0.0,0.20684,0.00011,17.77464]
[1777954118797,40.3,80884.9,0.0,0.20696,0.00011,17.78085]
[1777954120010,40.3,80884.9,0.0,0.20696,0.00011,17.78085]
[1777954120055,40.3,80884.9,0.0,0.20696,0.00011,17.78085]
[1777954120600,40.3,80884.9,0.0,0.20696,0.00011,17.78085]
[1777954120625,40.3,80884.9,0.0,0.20696,0.00011,17.78085]
[1777954123031,40.3,80884.79,0.0,0.20695,0.00011,17.78041]
[1777954123071,40.3,80884.79,0.0,0.20695,0.00011,17.78041]
[1777954123576,40.3,80884.79,0.0,0.20695,0.00011,17.78041]
[1777954123587,40.3,80884.79,0.0,0.20695,0.00011,17.78041]
[1777954127379,40.3,80875.83,0.0,0.20594,0.00011,17.72678]
[1777954134909,40.31,80874.1,0.0,0.20576,0.00011,17.71711]
[1777954139944,40.31,80873.93,0.0,0.20574,0.00011,17.71642]
[1777954144981,40.31,80869.06,0.0,0.2052,0.00011,17.68749]
[1777954149000,40.31,80868.89,0.0,0.20518,0.00011,17.68671]
[1777954149016,40.31,80868.89,0.0,0.20518,0.00011,17.68671]
[1777954149231,40.31,80864.41,0.0,0.20468,0.00011,17.65979]
[1777954150363,40.31,80864.41,0.0,0.20468,0.00011,17.65979]
[1777954150376,40.31,80864.41,0.0,0.20468,0.00011,17.65979]
[1777954150430,40.31,80859.87,0.0,0.20417,0.00011,17.63251]
[1777954151995,40.31,80860.55,0.0,0.20424,0.00011,17.63663]
[1777954153689,40.31,80858.48,0.0,0.20401,0.00011,17.62427]
[1777954154043,40.31,80858.99,0.0,0.20407,0.00011,17.62739]
[1777954157885,40.31,80860.79,0.0,0.20428,0.00011,17.6385]
[1777954157922,40.31,80860.79,0.0,0.20428,0.00011,17.6385]
[1777954157934,40.31,80860.79,0.0,0.20428,0.00011,17.6385]
[1777954158078,40.31,80861.48,0.0,0.20436,0.00011,17.64281]
[1777954163111,40.31,80862.11,0.0,0.20444,0.00011,17.64727]
[1777954168146,40.32,80861.35,0.0,0.20436,0.00011,17.64298]
[1777954172632,40.32,80852.37,0.0,0.20332,0.00011,17.58417]
[1777954173310,40.32,80852.37,0.0,0.20332,0.00011,17.58417]
[1777954173974,40.32,80848.52,0.0,0.20288,0.00011,17.56097]
[1777954174673,40.32,80848.89,0.0,0.20293,0.00011,17.56333]
[1777954180415,40.32,80846.77,0.0,0.2027,0.00011,17.55122]
[1777954183573,40.32,80842.87,0.0,0.20227,0.00011,17.52811]
[1777954183589,40.32,80842.87,0.0,0.20227,0.00011,17.52811]
[1777954183679,40.32,80828.76,0.0,0.20069,0.00011,17.44292]
[1777954185113,40.32,80828.76,0.0,0.2007,0.00011,17.44317]
[1777954185150,40.32,80828.76,0.0,0.2007,0.00011,17.44317]
[1777954185507,40.32,80828.91,0.0,0.20072,0.00011,17.44432]
[1777954191307,40.33,80830.02,0.0,0.20087,0.00011,17.45268]
[1777954196341,40.33,80829.07,0.0,0.20079,0.00011,17.4482]
[1777954199958,40.33,80824.1,0.0,0.20025,0.00011,17.41856]
[1777954202261,40.33,80823.42,0.0,0.20017,0.00011,17.41454]
[1777954202385,40.33,80821.94,0.0,0.20001,0.00011,17.40565]
[1777954203477,40.33,80821.94,0.0,0.20001,0.00011,17.40565]
[1777954203562,40.33,80821.94,0.0,0.20001,0.00011,17.40565]
[1777954203610,40.33,80819.97,0.0,0.19979,0.00011,17.3938]
[1777954204849,40.33,80819.97,0.0,0.19979,0.00011,17.39388]
[1777954205406,40.33,80806.46,0.0,0.19829,0.00011,17.31206]
[1777954207844,40.34,80805.49,0.0,0.19819,0.00011,17.30658]
[1777954208428,40.34,80805.63,0.0,0.19821,0.00011,17.30763]
[1777954213464,40.34,80805.88,0.0,0.19825,0.00011,17.31005]
[1777954218502,40.34,80805.85,0.0,0.19826,0.00011,17.31065]
[1777954223533,40.34,80807.08,0.0,0.19842,0.00011,17.31889]
[1777954227380,40.35,80805.08,0.0,0.1982,0.00011,17.30722]
[1777954227444,40.35,80805.08,0.0,0.1982,0.00011,17.30722]
[1777954227475,40.35,80805.08,0.0,0.1982,0.00011,17.30722]
[1777954227568,40.35,80797.55,0.0,0.19737,0.00011,17.26168]
[1777954228225,40.35,80797.55,0.0,0.19737,0.00011,17.26168]
[1777954228522,40.35,80797.55,0.0,0.19737,0.00011,17.26168]
[1777954228567,40.35,80797.55,0.0,0.19737,0.00011,17.26185]
[1777954229950,40.35,80793.9,0.0,0.19697,0.00011,17.2399]
[1777954230583,40.35,80792.05,0.0,0.19677,0.00011,17.22877]
[1777954230780,40.35,80792.05,0.0,0.19677,0.00011,17.22877]
[1777954231589,40.35,80791.66,0.0,0.19669,0.00011,17.22165]
[1777954232701,40.35,80781.4,0.0,0.19556,0.00011,17.15939]
[1777954238637,40.35,80781.48,0.0,0.19557,0.00011,17.16007]
[1777954243718,40.35,80774.41,0.0,0.1948,0.00011,17.11728]
[1777954244915,40.35,80774.41,0.0,0.1948,0.00011,17.11733]
[1777954245687,40.35,80771.79,0.0,0.19451,0.00011,17.10151]
[1777954246695,40.35,80758.11,0.0,0.19302,0.00011,17.01833]
[1777954251729,40.35,80759.08,0.0,0.19314,0.00011,17.02507]
[1777954256765,40.35,80766.58,0.0,0.19397,0.00011,17.07138]
[1777954262121,40.36,80768.99,0.0,0.19425,0.00011,17.08663]
[1777954262292,40.36,80769.7,0.0,0.19433,0.00011,17.09122]
[1777954267158,40.36,80765.57,0.0,0.19389,0.00011,17.06657]
[1777954267615,40.36,80765.57,0.0,0.19389,0.00011,17.06657]
[1777954268272,40.36,80766.3,0.0,0.19397,0.00011,17.07101]
[1777954268294,40.36,80766.19,0.0,0.19395,0.00011,17.07034]
[1777954273914,40.36,80767.96,0.0,0.19415,0.00011,17.08109]
[1777954276525,40.36,80771.61,0.0,0.19455,0.00011,17.10329]
[1777954277176,40.36,80775.5,0.0,0.19498,0.00011,17.12694]
[1777954277545,40.36,80777.57,0.0,0.1952,0.00011,17.13946]
[1777954278887,40.36,80777.57,0.0,0.1952,0.00011,17.13946]
[1777954278900,40.36,80777.57,0.0,0.1952,0.00011,17.13946]
[1777954278904,40.36,80777.57,0.0,0.1952,0.00011,17.13946]
[1777954279129,40.36,80777.57,0.0,0.1952,0.00011,17.13946]
[1777954279171,40.36,80777.57,0.0,0.1952,0.00011,17.13946]
[1777954279230,40.36,80776.77,0.0,0.19511,0.00011,17.13458]
[1777954280808,40.36,80776.77,0.0,0.19511,0.00011,17.13458]
[1777954280963,40.36,80776.46,0.0,0.19508,0.00011,17.13273]
[1777954284023,40.36,80775.77,0.0,0.19501,0.00011,17.12861]
[1777954284087,40.36,80775.02,0.0,0.19492,0.00011,17.12408]
[1777954287239,40.36,80775.82,0.0,0.19501,0.00011,17.12905]
[1777954287340,40.36,80774.81,0.0,0.1949,0.00011,17.12298]
[1777954292669,40.36,80774.46,0.0,0.19483,0.00011,17.11618]
[1777954298083,40.36,80773.95,0.0,0.19476,0.00011,17.11257]
[1777954300583,40.36,80774.88,0.0,0.19486,0.00011,17.11802]
[1777954300683,40.36,80776.04,0.0,0.19499,0.00011,17.12497]
[1777954305689,40.36,80770.31,0.0,0.19436,0.00011,17.09012]
[1777954309540,40.36,80768.21,0.0,0.19412,0.00011,17.07708]
[1777954309638,40.36,80768.42,0.0,0.19415,0.00011,17.07829]
[1777954315203,40.36,80767.69,0.0,0.19406,0.00011,17.07346]
[1777954319660,40.35,80772.43,0.0,0.19457,0.00011,17.10213]
[1777954319671,40.35,80772.43,0.0,0.19457,0.00011,17.10213]
[1777954319759,40.35,80772.66,0.0,0.1946,0.00011,17.10344]
[1777954320440,40.35,80772.66,0.0,0.1946,0.00011,17.10344]
[1777954321463,40.35,80773.05,0.0,0.19464,0.00011,17.10572]
[1777954327754,40.35,80772.88,0.0,0.19461,0.00011,17.10409]
[1777954330583,40.35,80773.58,0.0,0.19468,0.00011,17.10806]
[1777954331820,40.35,80773.24,0.0,0.19464,0.00011,17.1059]
[1777954331968,40.35,80773.24,0.0,0.19464,0.00011,17.1058]
[1777954332321,40.35,80773.28,0.0,0.19464,0.00011,17.10595]
[1777954333847,40.35,80773.28,0.0,0.19464,0.00011,17.10595]
[1777954334335,40.35,80781.52,0.0,0.19555,0.00011,17.15614]
[1777954339371,40.35,80790.79,0.0,0.19657,0.00011,17.21233]
[1777954340839,40.35,80790.79,0.0,0.19657,0.00011,17.21233]
[1777954346420,40.35,80791.25,0.0,0.19661,0.00011,17.21449]
[1777954352463,40.35,80791.38,0.0,0.19657,0.00011,17.2099]
[1777954357496,40.35,80794.28,0.0,0.19689,0.00011,17.22711]
[1777954362836,40.34,80796.77,0.0,0.19716,0.00011,17.24195]
[1777954362866,40.34,80796.77,0.0,0.19716,0.00011,17.24195]
[1777954363538,40.34,80796.1,0.0,0.19708,0.00011,17.23755]
[1777954364028,40.34,80796.1,0.0,0.19708,0.00011,17.23755]
[1777954364070,40.34,80796.1,0.0,0.19708,0.00011,17.23755]
[1777954364546,40.34,80795.68,0.0,0.19703,0.00011,17.23488]
[1777954366318,40.34,80795.8,0.0,0.19704,0.00011,17.2355]
[1777954366345,40.34,80795.8,0.0,0.19704,0.00011,17.2355]
[1777954366560,40.34,80795.51,0.0,0.19701,0.00011,17.23362]
[1777954371074,40.34,80792.85,0.0,0.1967,0.00011,17.21697]
[1777954371093,40.34,80792.85,0.0,0.1967,0.00011,17.21697]
[1777954372193,40.34,80792.85,0.0,0.1967,0.00011,17.21685]
[1777954372207,40.34,80792.85,0.0,0.1967,0.00011,17.21685]
[1777954372614,40.34,80790.62,0.0,0.19645,0.00011,17.2032]
[1777954376954,40.34,80794.04,0.0,0.19682,0.00011,17.22365]
[1777954376971,40.34,80794.04,0.0,0.19682,0.00011,17.22365]
[1777954377650,40.34,80793.92,0.0,0.19681,0.00011,17.22283]
[1777954379194,40.34,80794.53,0.0,0.19687,0.00011,17.22644]
[1777954379239,40.34,80794.53,0.0,0.19687,0.00011,17.22644]
[1777954379810,40.34,80803.89,0.0,0.19791,0.00011,17.28318]
[1777954380864,40.34,80803.89,0.0,0.19791,0.00011,17.28318]
[1777954380886,40.34,80803.89,0.0,0.19791,0.00011,17.28318]
[1777954381678,40.34,80799.42,0.0,0.19741,0.00011,17.25591]
[1777954386712,40.34,80797.91,0.0,0.19724,0.00011,17.2467]
[1777954391747,40.34,80793.29,0.0,0.19673,0.00011,17.21847]
[1777954396783,40.34,80791.54,0.0,0.19652,0.00011,17.20714]
[1777954401821,40.33,80791.3,0.0,0.19648,0.00011,17.20499]
[1777954406853,40.33,80791.48,0.0,0.19649,0.00011,17.20539]
[1777954411889,40.33,80791.55,0.0,0.19644,0.00011,17.20018]
[1777954416898,40.33,80791.99,0.0,0.19648,0.00011,17.20225]
[1777954417093,40.33,80784.56,0.0,0.19566,0.00011,17.1569]
[1777954417792,40.33,80784.56,0.0,0.19566,0.00011,17.1569]
[1777954417886,40.33,80784.56,0.0,0.19566,0.00011,17.1569]
[1777954417931,40.33,80784.56,0.0,0.19565,0.00011,17.15666]
[1777954417974,40.33,80784.56,0.0,0.19565,0.00011,17.15666]
[1777954417993,40.33,80784.56,0.0,0.19565,0.00011,17.15666]
[1777954418938,40.33,80780.91,0.0,0.19525,0.00011,17.13444]
[1777954419382,40.33,80780.91,0.0,0.19525,0.00011,17.13444]
[1777954419423,40.33,80780.91,0.0,0.19525,0.00011,17.13444]
[1777954419945,40.33,80781.43,0.0,0.19531,0.00011,17.13754]
[1777954422097,40.32,80782.57,0.0,0.19542,0.00011,17.14411]
[1777954422114,40.32,80782.57,0.0,0.19542,0.00011,17.14411]
[1777954422624,40.32,80782.57,0.0,0.19542,0.00011,17.14411]
[1777954422651,40.32,80782.57,0.0,0.19542,0.00011,17.14411]
[1777954426421,40.32,80784.74,0.0,0.19565,0.00011,17.15659]
[1777954426446,40.32,80784.74,0.0,0.19565,0.00011,17.15659]
[1777954426522,40.32,80784.97,0.0,0.19567,0.00011,17.1578]
[1777954428615,40.32,80784.97,0.0,0.19567,0.00011,17.1578]
[1777954428642,40.32,80784.97,0.0,0.19567,0.00011,17.1578]
[1777954428938,40.32,80786.05,0.0,0.19578,0.00011,17.164]
[1777954429408,40.32,80786.05,0.0,0.19578,0.00011,17.164]
[1777954429438,40.32,80786.05,0.0,0.19578,0.00011,17.164]
[1777954429499,40.32,80786.07,0.0,0.19578,0.00011,17.16394]
[1777954430075,40.32,80786.07,0.0,0.19578,0.00011,17.16394]
[1777954430090,40.32,80786.07,0.0,0.19578,0.00011,17.16394]
[1777954430639,40.32,80786.67,0.0,0.19585,0.00011,17.1674]
[1777954436057,40.32,80787.94,0.0,0.19597,0.00011,17.17436]
[1777954441990,40.31,80787.69,0.0,0.19593,0.00011,17.17202]
[1777954442035,40.31,80787.69,0.0,0.19593,0.00011,17.17202]
[1777954442090,40.31,80787.69,0.0,0.19593,0.00011,17.17202]
[1777954442172,40.31,80784.54,0.0,0.19557,0.00011,17.15244]
[1777954443081,40.31,80784.54,0.0,0.19557,0.00011,17.15244]
[1777954443727,40.31,80781.28,0.0,0.19521,0.00011,17.1322]
[1777954447980,40.31,80769.64,0.0,0.19391,0.00011,17.06066]
[1777954450425,40.31,80767.53,0.0,0.19368,0.00011,17.04772]
[1777954451179,40.31,80766.59,0.0,0.19358,0.00011,17.04185]
[1777954451267,40.31,80765.1,0.0,0.19341,0.00011,17.03276]
[1777954457205,40.31,80765.98,0.0,0.1935,0.00011,17.03767]
[1777954462241,40.31,80763.37,0.0,0.19321,0.00011,17.0213]
[1777954467276,40.3,80764.28,0.0,0.1933,0.00011,17.02641]
[1777954468759,40.3,80764.28,0.0,0.1933,0.00011,17.02641]
[1777954468821,40.3,80764.28,0.0,0.1933,0.00011,17.02641]
[1777954468873,40.3,80764.28,0.0,0.1933,0.00011,17.02641]
[1777954469015,40.3,80775.67,0.0,0.19454,0.00011,17.09569]
[1777954474328,40.3,80784.26,0.0,0.19544,0.00011,17.14262]
[1777954475955,40.3,80784.26,0.0,0.19544,0.00011,17.14262]
[1777954475967,40.3,80784.26,0.0,0.19544,0.00011,17.14262]
[1777954476007,40.3,80785.01,0.0,0.19552,0.00011,17.1471]
[1777954479476,40.3,80786.47,0.0,0.19568,0.00011,17.15573]
[1777954481512,40.3,80786.61,0.0,0.19569,0.00011,17.15641]
[1777954481682,40.3,80782.52,0.0,0.19524,0.00011,17.13141]
[1777954482874,40.3,80782.52,0.0,0.19524,0.00011,17.13141]
[1777954482901,40.3,80782.52,0.0,0.19524,0.00011,17.13141]
[1777954482972,40.3,80783.73,0.0,0.19537,0.00011,17.13872]
[1777954489045,40.3,80787.93,0.0,0.19583,0.00011,17.16402]
[1777954494076,40.3,80788.33,0.0,0.19586,0.00011,17.16571]
[1777954495467,40.3,80788.33,0.0,0.19585,0.00011,17.16548]
[1777954495494,40.3,80788.33,0.0,0.19585,0.00011,17.16548]
[1777954495565,40.3,80788.95,0.0,0.19592,0.00011,17.16904]
[1777954496585,40.3,80788.95,0.0,0.19592,0.00011,17.16904]
[1777954496620,40.3,80788.95,0.0,0.19592,0.00011,17.16904]
[1777954496632,40.3,80789.35,0.0,0.19596,0.00011,17.17125]
[1777954500985,40.29,80791.23,0.0,0.19615,0.00011,17.18202]
[1777954501000,40.29,80791.23,0.0,0.19615,0.00011,17.18202]
[1777954501011,40.29,80791.36,0.0,0.19616,0.00011,17.18257]
[1777954506552,40.29,80791.49,0.0,0.19615,0.00011,17.18194]
[1777954511587,40.28,80794.56,0.0,0.19647,0.00011,17.19945]
[1777954515412,40.28,80796.75,0.0,0.1967,0.00011,17.21202]
[1777954515453,40.28,80796.75,0.0,0.1967,0.00011,17.21202]
[1777954516040,40.28,80806.01,0.0,0.19772,0.00011,17.26809]
[1777954517368,40.28,80806.01,0.0,0.19772,0.00011,17.26797]
[1777954517396,40.28,80806.01,0.0,0.19772,0.00011,17.26797]
[1777954518052,40.28,80810.87,0.0,0.19825,0.00011,17.29733]
[1777954518970,40.28,80810.87,0.0,0.19825,0.00011,17.29733]
[1777954519958,40.28,80810.92,0.0,0.19826,0.00011,17.29757]
[1777954519965,40.28,80809.83,0.0,0.19814,0.00011,17.29088]
[1777954526013,40.28,80807.29,0.0,0.19785,0.00011,17.27523]
[1777954526018,40.28,80807.29,0.0,0.19785,0.00011,17.27523]
[1777954526053,40.28,80807.29,0.0,0.19785,0.00011,17.27523]
[1777954526114,40.28,80806.7,0.0,0.19778,0.00011,17.27156]
[1777954528036,40.28,80806.7,0.0,0.19778,0.00011,17.27152]
[1777954528065,40.28,80806.04,0.0,0.19771,0.00011,17.26747]
[1777954534749,40.28,80804.09,0.0,0.19745,0.00011,17.25052]
[1777954538167,40.28,80802.25,0.0,0.19724,0.00011,17.23927]
[1777954539048,40.28,80802.46,0.0,0.19727,0.00011,17.24054]
[1777954544060,40.28,80806.57,0.0,0.19772,0.00011,17.26551]
[1777954549068,40.28,80813.43,0.0,0.19848,0.00011,17.30697]
[1777954552866,40.28,80816.7,0.0,0.19884,0.00011,17.3266]
[1777954552882,40.28,80816.7,0.0,0.19884,0.00011,17.3266]
[1777954552963,40.28,80817.71,0.0,0.19895,0.00011,17.33268]
[1777954554079,40.28,80817.71,0.0,0.19895,0.00011,17.33268]
[1777954554101,40.28,80817.71,0.0,0.19895,0.00011,17.33268]
[1777954554107,40.28,80817.92,0.0,0.19897,0.00011,17.33389]
[1777954557814,40.28,80823.32,0.0,0.19957,0.00011,17.36644]
[1777954557830,40.28,80823.32,0.0,0.19957,0.00011,17.36644]
[1777954558017,40.28,80825.66,0.0,0.19984,0.00011,17.38068]
[1777954564958,40.28,80826.56,0.0,0.19995,0.00011,17.3867]
[1777954567961,40.28,80825.08,0.0,0.19979,0.00011,17.37802]
[1777954567984,40.28,80825.08,0.0,0.19979,0.00011,17.37802]
[1777954567997,40.28,80825.08,0.0,0.19979,0.00011,17.37802]
[1777954568001,40.28,80825.08,0.0,0.19979,0.00011,17.37802]
[1777954568112,40.28,80825.08,0.0,0.19979,0.00011,17.37802]
[1777954568134,40.28,80825.08,0.0,0.19979,0.00011,17.37802]
[1777954574022,40.28,80824.99,0.0,0.19979,0.00011,17.37832]
[1777954579113,40.28,80824.72,0.0,0.19977,0.00011,17.37711]
[1777954580659,40.28,80827.66,0.0,0.2001,0.00011,17.39513]
[1777954580689,40.28,80827.66,0.0,0.2001,0.00011,17.39513]
[1777954585849,40.28,80822.28,0.0,0.19951,0.00011,17.36285]
[1777954586507,40.28,80822.28,0.0,0.19951,0.00011,17.36293]
[1777954586532,40.28,80822.28,0.0,0.19951,0.00011,17.36293]
[1777954587114,40.28,80810.39,0.0,0.19818,0.00011,17.29068]
[1777954592149,40.28,80804.49,0.0,0.19749,0.00011,17.25024]
[1777954594868,40.29,80802.66,0.0,0.19729,0.00011,17.23928]
[1777954594963,40.29,80802.66,0.0,0.19729,0.00011,17.23928]
[1777954595177,40.29,80802.66,0.0,0.1973,0.00011,17.23937]
[1777954595284,40.29,80802.66,0.0,0.1973,0.00011,17.23937]
[1777954596185,40.29,80793.57,0.0,0.19629,0.00011,17.18404]
[1777954597969,40.29,80790.51,0.0,0.19595,0.00011,17.16546]
[1777954598165,40.29,80790.51,0.0,0.19595,0.00011,17.16546]
[1777954598198,40.29,80789.96,0.0,0.19589,0.00011,17.16218]
[1777954598891,40.29,80789.96,0.0,0.19589,0.00011,17.16218]
[1777954599205,40.29,80789.41,0.0,0.19583,0.00011,17.1589]
[1777954604241,40.29,80786.6,0.0,0.19553,0.00011,17.14218]
[1777954609885,40.29,80788.88,0.0,0.19579,0.00011,17.15654]
[1777954614496,40.29,80796.2,0.0,0.1966,0.00011,17.20137]
[1777954614518,40.29,80796.2,0.0,0.1966,0.00011,17.20137]
[1777954615037,40.29,80798.39,0.0,0.19685,0.00011,17.21471]
[1777954617151,40.29,80807.16,0.0,0.19782,0.00011,17.26814]
[1777954622639,40.29,80805.22,0.0,0.19762,0.00011,17.25689]
[1777954623786,40.29,80811.72,0.0,0.19834,0.00011,17.29651]
[1777954623805,40.29,80811.72,0.0,0.19834,0.00011,17.29651]
[1777954623816,40.29,80811.72,0.0,0.19834,0.00011,17.29651]
[1777954623819,40.29,80811.72,0.0,0.19834,0.00011,17.29651]
[1777954623917,40.29,80812.53,0.0,0.19844,0.00011,17.30162]
[1777954627150,40.29,80812.05,0.0,0.19839,0.00011,17.2989]
[1777954627158,40.29,80812.49,0.0,0.19844,0.00011,17.30196]
[1777954627290,40.29,80812.49,0.0,0.19844,0.00011,17.30196]
[1777954627326,40.29,80812.49,0.0,0.19844,0.00011,17.30196]
[1777954632219,40.3,80814.58,0.0,0.19869,0.00011,17.3152]
[1777954632239,40.3,80814.59,0.0,0.19869,0.00011,17.31561]
[1777954639523,40.3,80816.19,0.0,0.19889,0.00011,17.32614]
[1777954647594,40.3,80817.99,0.0,0.19911,0.00011,17.33814]
[1777954653761,40.31,80819.08,0.0,0.19921,0.00011,17.34116]
[1777954659657,40.31,80816.78,0.0,0.19898,0.00011,17.3282]
[1777954665672,40.31,80817.34,0.0,0.19906,0.00011,17.33269]
[1777954671153,40.32,80821.9,0.0,0.19958,0.00011,17.36098]
[1777954676748,40.32,80831.36,0.0,0.20066,0.00011,17.41928]
[1777954679669,40.32,80833.37,0.0,0.20089,0.00011,17.43184]
[1777954679712,40.32,80833.37,0.0,0.20089,0.00011,17.43184]
[1777954679770,40.32,80834.61,0.0,0.20103,0.00011,17.43952]
[1777954681079,40.32,80834.61,0.0,0.20103,0.00011,17.43952]
[1777954681097,40.32,80834.61,0.0,0.20103,0.00011,17.43952]
[1777954681105,40.32,80834.75,0.0,0.20105,0.00011,17.44054]
[1777954683556,40.32,80840.43,0.0,0.2017,0.00011,17.47522]
[1777954683661,40.32,80840.43,0.0,0.2017,0.00011,17.47522]
[1777954683701,40.32,80840.43,0.0,0.2017,0.00011,17.47522]
[1777954683801,40.32,80849.05,0.0,0.20267,0.00011,17.52744]
[1777954685238,40.32,80859.21,0.0,0.20382,0.00011,17.58883]
[1777954685818,40.32,80859.21,0.0,0.20382,0.00011,17.58883]
[1777954686113,40.32,80858.33,0.0,0.20372,0.00011,17.58352]
[1777954686900,40.32,80858.33,0.0,0.20372,0.00011,17.58352]
[1777954686922,40.32,80858.33,0.0,0.20372,0.00011,17.58352]
[1777954687833,40.32,80856.89,0.0,0.20355,0.00011,17.57482]
[1777954687868,40.32,80856.89,0.0,0.20355,0.00011,17.57482]
[1777954688964,40.32,80856.59,0.0,0.20352,0.00011,17.573]
[1777954689870,40.32,80856.39,0.0,0.2035,0.00011,17.5718]
[1777954689877,40.32,80856.39,0.0,0.2035,0.00011,17.5718]
[1777954689893,40.32,80856.39,0.0,0.2035,0.00011,17.5718]
[1777954689946,40.32,80856.45,0.0,0.2035,0.00011,17.57217]
[1777954691867,40.32,80856.45,0.0,0.20351,0.00011,17.57218]
[1777954691904,40.32,80856.45,0.0,0.20351,0.00011,17.57218]
[1777954693901,40.32,80855.71,0.0,0.20342,0.00011,17.56774]
[1777954693942,40.32,80855.71,0.0,0.20342,0.00011,17.56774]
[1777954695935,40.32,80855.02,0.0,0.20334,0.00011,17.56361]
[1777954695972,40.32,80855.02,0.0,0.20334,0.00011,17.56361]
[1777954697946,40.32,80857.41,0.0,0.20362,0.00011,17.57808]
[1777954697953,40.32,80857.41,0.0,0.20362,0.00011,17.57808]
[1777954697984,40.32,80857.41,0.0,0.20362,0.00011,17.57808]
[1777954698028,40.32,80858.0,0.0,0.20368,0.00011,17.58166]
[1777954699964,40.32,80858.0,0.0,0.20368,0.00011,17.58167]
[1777954700007,40.32,80858.0,0.0,0.20368,0.00011,17.58167]
[1777954701994,40.32,80860.18,0.0,0.20393,0.00011,17.59487]
[1777954702012,40.32,80860.18,0.0,0.20393,0.00011,17.59487]
[1777954704019,40.32,80861.28,0.0,0.20406,0.00011,17.60154]
[1777954704045,40.32,80861.28,0.0,0.20406,0.00011,17.60154]
[1777954706044,40.32,80861.29,0.0,0.20406,0.00011,17.60171]
[1777954706094,40.32,80861.29,0.0,0.20406,0.00011,17.60171]
[1777954708063,40.32,80861.54,0.0,0.20409,0.00011,17.60341]
[1777954708080,40.32,80861.54,0.0,0.20409,0.00011,17.60341]
[1777954709061,40.32,80862.11,0.0,0.20416,0.00011,17.60695]
[1777954709434,40.33,80862.58,0.0,0.20421,0.00011,17.60988]
[1777954710093,40.33,80862.58,0.0,0.20421,0.00011,17.60988]
[1777954710114,40.33,80862.58,0.0,0.20421,0.00011,17.60988]
[1777954712111,40.33,80862.42,0.0,0.2042,0.00011,17.60902]
[1777954712138,40.33,80862.42,0.0,0.2042,0.00011,17.60902]
[1777954714141,40.33,80862.93,0.0,0.20422,0.00011,17.60756]
[1777954714185,40.33,80862.93,0.0,0.20422,0.00011,17.60756]
[1777954714674,40.33,80863.36,0.0,0.20427,0.00011,17.61027]
[1777954716159,40.33,80863.36,0.0,0.20427,0.00011,17.61039]
[1777954716164,40.33,80863.36,0.0,0.20427,0.00011,17.61039]
[1777954716197,40.33,80863.36,0.0,0.20427,0.00011,17.61039]
[1777954716298,40.33,80863.76,0.0,0.20432,0.00011,17.61292]
[1777954718183,40.33,80863.76,0.0,0.20432,0.00011,17.61304]
[1777954718187,40.33,80863.76,0.0,0.20432,0.00011,17.61304]
[1777954718221,40.33,80863.76,0.0,0.20432,0.00011,17.61304]
[1777954718322,40.33,80864.04,0.0,0.20436,0.00011,17.61485]
[1777954720207,40.33,80864.04,0.0,0.20436,0.00011,17.61498]
[1777954720235,40.33,80864.04,0.0,0.20436,0.00011,17.61498]
[1777954721397,40.33,80866.83,0.0,0.20468,0.00011,17.63205]
[1777954721429,40.33,80866.83,0.0,0.20468,0.00011,17.63205]
[1777954722288,40.33,80866.83,0.0,0.20468,0.00011,17.63205]
[1777954722300,40.33,80866.83,0.0,0.20468,0.00011,17.63205]
[1777954722658,40.33,80866.29,0.0,0.20462,0.00011,17.6289]
[1777954722690,40.33,80866.29,0.0,0.20462,0.00011,17.6289]
[1777954723072,40.33,80866.29,0.0,0.20462,0.00011,17.62901]
[1777954728108,40.33,80867.81,0.0,0.20481,0.00011,17.63876]
[1777954733143,40.33,80868.33,0.0,0.20488,0.00011,17.64251]
[1777954741201,40.34,80868.54,0.0,0.20492,0.00011,17.64481]
[1777954742819,40.34,80868.76,0.0,0.20495,0.00011,17.64626]
[1777954742838,40.34,80868.76,0.0,0.20495,0.00011,17.64626]
[1777954743149,40.34,80868.76,0.0,0.20495,0.00011,17.6464]
[1777954748247,40.34,80868.77,0.0,0.20497,0.00011,17.64716]
[1777954753284,40.34,80865.89,0.0,0.20466,0.00011,17.63056]
[1777954759325,40.35,80865.14,0.0,0.20459,0.00011,17.62707]
[1777954760310,40.35,80865.14,0.0,0.20459,0.00011,17.62707]
[1777954760349,40.35,80865.14,0.0,0.20459,0.00011,17.62707]
[1777954761339,40.35,80863.51,0.0,0.20441,0.00011,17.61759]
[1777954761627,40.35,80863.51,0.0,0.20441,0.00011,17.61759]
[1777954761633,40.35,80863.51,0.0,0.20441,0.00011,17.61759]
[1777954761695,40.35,80863.51,0.0,0.20441,0.00011,17.61759]
[1777954761725,40.35,80863.51,0.0,0.20441,0.00011,17.61759]
[1777954762346,40.35,80863.11,0.0,0.20437,0.00011,17.61536]
[1777954767381,40.35,80861.62,0.0,0.20422,0.00011,17.60727]
[1777954773425,40.35,80861.29,0.0,0.20417,0.00011,17.60151]
[1777954778460,40.36,80861.76,0.0,0.20424,0.00011,17.60525]
[1777954784403,40.36,80862.02,0.0,0.20428,0.00011,17.60754]
[1777954787504,40.36,80860.37,0.0,0.20411,0.00011,17.59831]
[1777954787515,40.36,80860.37,0.0,0.20411,0.00011,17.59831]
[1777954787947,40.36,80851.18,0.0,0.20308,0.00011,17.54321]
[1777954793565,40.37,80848.97,0.0,0.20285,0.00011,17.53093]
[1777954798856,40.37,80848.43,0.0,0.20281,0.00011,17.5287]
[1777954799235,40.37,80848.43,0.0,0.20281,0.00011,17.5287]
[1777954799251,40.37,80848.43,0.0,0.20281,0.00011,17.5287]
[1777954799294,40.37,80841.39,0.0,0.20202,0.00011,17.48639]
[1777954802214,40.38,80818.89,0.0,0.19956,0.00011,17.35365]
[1777954807668,40.39,80823.16,0.0,0.20007,0.00011,17.38093]
[1777954812702,40.39,80821.74,0.0,0.19993,0.00011,17.37366]
[1777954817741,40.39,80820.72,0.0,0.19983,0.00011,17.36834]
[1777954822368,40.4,80808.61,0.0,0.19851,0.00011,17.29635]
[1777954827506,40.4,80811.98,0.0,0.19891,0.00011,17.31785]
[1777954832848,40.41,80815.78,0.0,0.19932,0.00011,17.33761]
[1777954837883,40.41,80822.02,0.0,0.20003,0.00011,17.37618]
[1777954842919,40.41,80822.97,0.0,0.20016,0.00011,17.38308]
[1777954848174,40.41,80824.18,0.0,0.20031,0.00011,17.39117]
[1777954848203,40.41,80824.18,0.0,0.20031,0.00011,17.39117]
[1777954848304,40.42,80825.12,0.0,0.20042,0.00011,17.39724]
[1777954849391,40.42,80825.12,0.0,0.20042,0.00011,17.39724]
[1777954849415,40.42,80825.12,0.0,0.20042,0.00011,17.39724]
[1777954849968,40.42,80824.86,0.0,0.2004,0.00011,17.39586]
[1777954850664,40.42,80824.86,0.0,0.2004,0.00011,17.39586]
[1777954850695,40.42,80824.86,0.0,0.2004,0.00011,17.39586]
[1777954850764,40.42,80825.25,0.0,0.20045,0.00011,17.39841]
[1777954852152,40.42,80825.25,0.0,0.20045,0.00011,17.39841]
[1777954852178,40.42,80825.25,0.0,0.20045,0.00011,17.39841]
[1777954852279,40.42,80825.25,0.0,0.20045,0.00011,17.39879]
[1777954854525,40.42,80825.29,0.0,0.20046,0.00011,17.39923]
[1777954854552,40.42,80825.29,0.0,0.20046,0.00011,17.39923]
[1777954855003,40.42,80825.06,0.0,0.20044,0.00011,17.39822]
[1777954860043,40.42,80824.13,0.0,0.20035,0.00011,17.39331]
[1777954865078,40.42,80825.54,0.0,0.20052,0.00011,17.4026]
[1777954870114,40.43,80827.11,0.0,0.20072,0.00011,17.41294]
[1777954875149,40.43,80828.04,0.0,0.20083,0.00011,17.41923]
[1777954880185,40.43,80828.49,0.0,0.2009,0.00011,17.42254]
[1777954885219,40.43,80829.66,0.0,0.20104,0.00011,17.43018]
[1777954892860,40.44,80829.92,0.0,0.20104,0.00011,17.42769]
[1777954898310,40.44,80830.74,0.0,0.20115,0.00011,17.43333]
[1777954909286,40.44,80830.62,0.0,0.20114,0.00011,17.43309]
[1777954915430,40.44,80829.74,0.0,0.20107,0.00011,17.42934]
[1777954918541,40.44,80829.51,0.0,0.20106,0.00011,17.42829]
[1777954918587,40.44,80829.51,0.0,0.20106,0.00011,17.42829]
[1777954919458,40.45,80829.44,0.0,0.20105,0.00011,17.42813]
[1777954920465,40.45,80839.11,0.0,0.20214,0.00011,17.48663]
[1777954925500,40.45,80837.51,0.0,0.20198,0.00011,17.47778]
[1777954927762,40.45,80836.57,0.0,0.20188,0.00011,17.47241]
[1777954927856,40.45,80836.57,0.0,0.20188,0.00011,17.47241]
[1777954928522,40.45,80836.42,0.0,0.20186,0.00011,17.47165]
[1777954929528,40.45,80849.08,0.0,0.20329,0.00011,17.54805]
[1777954929616,40.45,80849.08,0.0,0.20329,0.00011,17.54805]
[1777954929656,40.45,80849.08,0.0,0.20329,0.00011,17.54805]
[1777954930535,40.45,80851.12,0.0,0.20352,0.00011,17.56046]
[1777954933273,40.45,80847.09,0.0,0.20307,0.00011,17.5365]
[1777954933312,40.45,80847.09,0.0,0.20307,0.00011,17.5365]
[1777954939012,40.45,80841.09,0.0,0.20241,0.00011,17.50109]
[1777954944469,40.46,80839.49,0.0,0.20225,0.00011,17.49231]
[1777954949669,40.46,80834.49,0.0,0.2017,0.00011,17.46302]
[1777954954704,40.46,80833.17,0.0,0.20153,0.00011,17.45088]
[1777954959741,40.46,80836.94,0.0,0.20196,0.00011,17.47422]
[1777954964775,40.47,80834.43,0.0,0.20169,0.00011,17.45963]
[1777954969831,40.47,80833.26,0.0,0.20157,0.00011,17.45304]
[1777954975855,40.47,80833.17,0.0,0.20157,0.00011,17.45299]
[1777954977230,40.47,80821.1,0.0,0.20022,0.00011,17.38035]
[1777954979164,40.47,80820.92,0.0,0.2002,0.00011,17.37926]
[1777954979231,40.47,80820.54,0.0,0.20017,0.00011,17.37725]
[1777954981472,40.47,80820.54,0.0,0.20017,0.00011,17.37725]
[1777954981524,40.47,80818.85,0.0,0.19998,0.00011,17.36733]
[1777954986932,40.47,80823.29,0.0,0.20049,0.00011,17.39461]
[1777954988914,40.47,80823.29,0.0,0.20049,0.00011,17.39461]
[1777954989040,40.47,80823.29,0.0,0.20049,0.00011,17.39461]
[1777954989362,40.47,80823.29,0.0,0.20049,0.00011,17.39461]
[1777954989372,40.47,80823.29,0.0,0.20049,0.00011,17.39461]
[1777954989522,40.47,80823.29,0.0,0.20049,0.00011,17.39461]
[1777954989572,40.47,80823.45,0.0,0.20051,0.00011,17.39584]
[1777954990360,40.47,80823.45,0.0,0.20051,0.00011,17.39584]
[1777954990391,40.47,80823.45,0.0,0.20051,0.00011,17.39584]
[1777954990440,40.47,80832.27,0.0,0.2015,0.00011,17.44911]
[1777954991316,40.47,80832.27,0.0,0.2015,0.00011,17.44911]
[1777954991324,40.47,80832.27,0.0,0.2015,0.00011,17.44911]
[1777954991329,40.47,80832.27,0.0,0.2015,0.00011,17.44911]
[1777954991554,40.47,80831.1,0.0,0.20137,0.00011,17.44208]
[1777954991976,40.47,80831.1,0.0,0.20137,0.00011,17.44208]
[1777954991989,40.47,80831.1,0.0,0.20137,0.00011,17.44208]
[1777954992040,40.47,80831.1,0.0,0.20137,0.00011,17.44208]
[1777954993564,40.47,80831.1,0.0,0.20137,0.00011,17.44215]
[1777954995356,40.47,80832.63,0.0,0.20154,0.00011,17.4514]
[1777954995362,40.47,80832.63,0.0,0.20154,0.00011,17.4514]
[1777954995454,40.47,80833.36,0.0,0.20162,0.00011,17.45582]
[1777955001032,40.47,80834.91,0.0,0.2018,0.00011,17.46525]
[1777955007078,40.47,80837.03,0.0,0.20204,0.00011,17.47809]
[1777955012111,40.47,80837.33,0.0,0.20203,0.00011,17.47506]
[1777955017145,40.47,80838.22,0.0,0.20213,0.00011,17.48044]
[1777955022180,40.48,80831.84,0.0,0.20142,0.00011,17.44207]
[1777955027215,40.48,80832.76,0.0,0.20153,0.00011,17.4479]
[1777955032253,40.48,80837.17,0.0,0.20203,0.00011,17.47473]
[1777955037289,40.48,80833.94,0.0,0.20167,0.00011,17.45545]
[1777955042323,40.48,80833.08,0.0,0.20158,0.00011,17.45048]
[1777955047363,40.48,80831.72,0.0,0.20143,0.00011,17.44254]
[1777955052393,40.48,80830.42,0.0,0.20129,0.00011,17.43502]
[1777955057429,40.48,80833.65,0.0,0.20166,0.00011,17.45479]
[1777955062465,40.48,80837.34,0.0,0.20207,0.00011,17.47722]
[1777955068507,40.48,80839.07,0.0,0.20227,0.00011,17.48793]
[1777955073678,40.48,80838.74,0.0,0.2022,0.00011,17.48135]
[1777955076519,40.48,80829.5,0.0,0.20118,0.00011,17.42606]
[1777955079633,40.49,80820.2,0.0,0.20015,0.00011,17.37052]
[1777955079934,40.49,80820.2,0.0,0.20015,0.00011,17.37052]
[1777955079967,40.49,80820.2,0.0,0.20015,0.00011,17.37052]
[1777955080591,40.49,80820.8,0.0,0.20021,0.00011,17.37417]
[1777955080745,40.49,80820.8,0.0,0.20021,0.00011,17.37417]
[1777955080771,40.49,80820.8,0.0,0.20021,0.00011,17.37417]
[1777955081599,40.49,80812.8,0.0,0.19932,0.00011,17.32598]
[1777955086632,40.49,80814.44,0.0,0.19951,0.00011,17.33605]
[1777955091669,40.49,80818.58,0.0,0.19996,0.00011,17.36046]
[1777955096703,40.48,80820.23,0.0,0.20014,0.00011,17.37024]
[1777955101741,40.48,80822.02,0.0,0.20034,0.00011,17.38091]
[1777955106776,40.48,80826.64,0.0,0.20085,0.00011,17.40859]
[1777955112818,40.48,80827.98,0.0,0.20096,0.00011,17.41474]
[1777955117853,40.48,80827.15,0.0,0.20087,0.00011,17.4097]
[1777955122888,40.48,80826.62,0.0,0.20081,0.00011,17.40655]
[1777955128584,40.48,80825.95,0.0,0.20076,0.00011,17.40348]
[1777955129771,40.48,80824.32,0.0,0.20058,0.00011,17.39378]
[1777955129997,40.48,80824.32,0.0,0.20058,0.00011,17.39378]
[1777955130042,40.48,80822.89,0.0,0.20042,0.00011,17.38515]
[1777955132737,40.49,80821.05,0.0,0.2002,0.00011,17.37061]
[1777955133062,40.49,80823.12,0.0,0.20045,0.00011,17.38402]
[1777955134997,40.49,80823.78,0.0,0.20052,0.00011,17.38818]
[1777955135076,40.49,80824.63,0.0,0.20062,0.00011,17.3933]
[1777955141015,40.49,80823.62,0.0,0.20051,0.00011,17.38761]
[1777955146052,40.49,80821.99,0.0,0.20034,0.00011,17.37816]
[1777955147207,40.49,80821.99,0.0,0.20034,0.00011,17.37816]
[1777955147392,40.49,80821.99,0.0,0.20034,0.00011,17.37816]
[1777955147555,40.49,80821.99,0.0,0.20034,0.00011,17.37816]
[1777955147777,40.49,80825.41,0.0,0.20072,0.00011,17.39892]
[1777955148067,40.49,80825.11,0.0,0.20069,0.00011,17.39712]
[1777955149280,40.49,80825.11,0.0,0.20069,0.00011,17.39712]
[1777955149316,40.49,80825.11,0.0,0.20069,0.00011,17.39712]
[1777955149330,40.49,80844.62,0.0,0.20288,0.00011,17.51478]
[1777955149813,40.49,80844.62,0.0,0.20288,0.00011,17.51478]
[1777955149834,40.49,80844.62,0.0,0.20288,0.00011,17.51478]
[1777955150471,40.49,80844.62,0.0,0.20288,0.00011,17.51478]
[1777955150508,40.49,80844.62,0.0,0.20288,0.00011,17.51478]
[1777955150633,40.49,80844.62,0.0,0.20288,0.00011,17.51478]
[1777955150666,40.49,80843.54,0.0,0.20276,0.00011,17.50839]
[1777955153243,40.49,80842.6,0.0,0.20266,0.00011,17.50276]
[1777955153474,40.49,80845.6,0.0,0.20299,0.00011,17.52083]
[1777955158513,40.49,80840.85,0.0,0.20246,0.00011,17.49224]
[1777955159302,40.49,80839.09,0.0,0.20226,0.00011,17.48164]
[1777955159621,40.49,80839.09,0.0,0.20226,0.00011,17.48164]
[1777955159787,40.49,80857.59,0.0,0.20435,0.00011,17.59297]
[1777955160406,40.49,80857.59,0.0,0.20435,0.00011,17.59297]
[1777955160494,40.49,80857.59,0.0,0.20435,0.00011,17.59297]
[1777955160679,40.49,80857.59,0.0,0.20435,0.00011,17.59297]
[1777955160780,40.49,80867.36,0.0,0.20545,0.00011,17.65166]
[1777955160894,40.49,80867.36,0.0,0.20545,0.00011,17.65166]
[1777955160930,40.49,80867.36,0.0,0.20545,0.00011,17.65166]
[1777955160941,40.49,80867.36,0.0,0.20545,0.00011,17.65166]
[1777955160948,40.49,80867.36,0.0,0.20545,0.00011,17.65166]
[1777955160993,40.49,80867.36,0.0,0.20545,0.00011,17.65166]
[1777955161368,40.49,80867.36,0.0,0.20545,0.00011,17.65166]
[1777955161419,40.49,80867.36,0.0,0.20545,0.00011,17.65166]
[1777955161581,40.49,80872.33,0.0,0.20602,0.00011,17.68158]
[1777955162340,40.49,80872.33,0.0,0.20602,0.00011,17.68158]
[1777955162367,40.49,80872.33,0.0,0.20602,0.00011,17.68158]
[1777955162527,40.49,80872.33,0.0,0.20602,0.00011,17.68158]
[1777955162586,40.49,80872.33,0.0,0.20602,0.00011,17.68158]
[1777955162754,40.49,80873.44,0.0,0.20615,0.00011,17.68833]
[1777955163334,40.49,80873.44,0.0,0.20615,0.00011,17.68833]
[1777955163415,40.5,80890.84,0.0,0.20813,0.00011,17.7927]
[1777955164984,40.5,80894.71,0.0,0.20857,0.00011,17.81586]
[1777955165350,40.5,80894.71,0.0,0.20857,0.00011,17.81586]
[1777955165429,40.5,80895.44,0.0,0.20866,0.00011,17.82023]
[1777955170847,40.5,80894.07,0.0,0.2085,0.00011,17.81221]
[1777955170857,40.5,80894.07,0.0,0.2085,0.00011,17.81221]
[1777955170933,40.5,80894.07,0.0,0.2085,0.00011,17.81221]
[1777955171227,40.5,80893.05,0.0,0.20839,0.00011,17.80614]
[1777955176263,40.5,80897.76,0.0,0.20894,0.00011,17.83486]
[1777955181303,40.5,80899.87,0.0,0.20919,0.00011,17.84781]
[1777955186562,40.5,80898.05,0.0,0.20899,0.00011,17.83756]
[1777955191856,40.5,80889.23,0.0,0.20796,0.00011,17.78078]
[1777955197943,40.51,80888.75,0.0,0.20793,0.00011,17.77915]
[1777955202541,40.51,80879.37,0.0,0.20687,0.00011,17.7236]
[1777955205062,40.51,80870.38,0.0,0.20586,0.00011,17.67032]
[1777955206263,40.51,80870.17,0.0,0.20584,0.00011,17.66927]
[1777955206295,40.51,80870.17,0.0,0.20584,0.00011,17.66927]
[1777955206472,40.51,80870.17,0.0,0.20585,0.00011,17.66948]
[1777955211507,40.52,80870.99,0.0,0.20596,0.00011,17.67547]
[1777955213928,40.52,80869.43,0.0,0.20579,0.00011,17.66658]
[1777955213970,40.52,80869.43,0.0,0.20579,0.00011,17.66658]
[1777955214453,40.52,80869.43,0.0,0.20579,0.00011,17.66658]
[1777955214484,40.52,80869.43,0.0,0.20579,0.00011,17.66658]
[1777955215813,40.52,80867.5,0.0,0.20558,0.00011,17.65526]
[1777955215830,40.52,80867.5,0.0,0.20558,0.00011,17.65526]
[1777955216405,40.52,80867.5,0.0,0.20558,0.00011,17.65551]
[1777955216443,40.52,80867.5,0.0,0.20558,0.00011,17.65551]
[1777955220732,40.52,80868.53,0.0,0.20572,0.00011,17.66268]
[1777955220756,40.52,80868.53,0.0,0.20572,0.00011,17.66268]
[1777955220828,40.52,80868.59,0.0,0.20573,0.00011,17.66329]
[1777955227619,40.53,80869.8,0.0,0.2059,0.00011,17.67227]
[1777955232654,40.53,80867.61,0.0,0.20568,0.00011,17.66047]
[1777955237876,40.54,80866.33,0.0,0.20556,0.00011,17.65387]
[1777955239133,40.54,80865.76,0.0,0.2055,0.00011,17.651]
[1777955239166,40.54,80865.76,0.0,0.2055,0.00011,17.651]
[1777955239796,40.54,80865.76,0.0,0.2055,0.00011,17.651]
[1777955239807,40.54,80861.64,0.0,0.20504,0.00011,17.6265]
[1777955240444,40.54,80861.64,0.0,0.20504,0.00011,17.6265]
[1777955240458,40.54,80861.64,0.0,0.20504,0.00011,17.6265]
[1777955240712,40.54,80861.64,0.0,0.20504,0.00011,17.62671]
[1777955241226,40.54,80861.64,0.0,0.20504,0.00011,17.62671]
[1777955241266,40.54,80861.64,0.0,0.20504,0.00011,17.62671]
[1777955241718,40.54,80860.03,0.0,0.20487,0.00011,17.61728]
[1777955242009,40.54,80860.03,0.0,0.20487,0.00011,17.61728]
[1777955242044,40.54,80860.03,0.0,0.20487,0.00011,17.61728]
[1777955242110,40.54,80859.91,0.0,0.20485,0.00011,17.61656]
[1777955247835,40.54,80858.39,0.0,0.2047,0.00011,17.60833]
[1777955248504,40.55,80857.88,0.0,0.20465,0.00011,17.60571]
[1777955248524,40.55,80857.88,0.0,0.20465,0.00011,17.60571]
[1777955248934,40.55,80857.74,0.0,0.20464,0.00011,17.60509]
[1777955249211,40.55,80857.74,0.0,0.20464,0.00011,17.60509]
[1777955249285,40.55,80857.74,0.0,0.20464,0.00011,17.60509]
[1777955249328,40.55,80857.74,0.0,0.20464,0.00011,17.60509]
[1777955254810,40.55,80856.42,0.0,0.20448,0.00011,17.59366]
[1777955259844,40.55,80856.12,0.0,0.20446,0.00011,17.59297]
[1777955265468,40.56,80855.57,0.0,0.20443,0.00011,17.59086]
[1777955269554,40.56,80855.3,0.0,0.20441,0.00011,17.58982]
[1777955269576,40.56,80855.3,0.0,0.20441,0.00011,17.58982]
[1777955269914,40.56,80855.5,0.0,0.20443,0.00011,17.59121]
[1777955273942,40.56,80844.88,0.0,0.20325,0.00011,17.52835]
[1777955274540,40.56,80844.88,0.0,0.20325,0.00011,17.52835]
[1777955278830,40.57,80840.41,0.0,0.20277,0.00011,17.50259]
[1777955279097,40.57,80836.91,0.0,0.20238,0.00011,17.48173]
[1777955279773,40.57,80836.91,0.0,0.20238,0.00011,17.48173]
[1777955279782,40.57,80836.91,0.0,0.20238,0.00011,17.48173]
[1777955279865,40.57,80833.08,0.0,0.20196,0.00011,17.45891]
[1777955284358,40.57,80821.25,0.0,0.20065,0.00011,17.38863]
[1777955288165,40.57,80821.26,0.0,0.20067,0.00011,17.38974]
[1777955288195,40.57,80821.26,0.0,0.20067,0.00011,17.38974]
[1777955288229,40.57,80815.11,0.0,0.19999,0.00011,17.35272]
[1777955294270,40.58,80810.55,0.0,0.1995,0.00011,17.3262]
[1777955300138,40.58,80812.23,0.0,0.1997,0.00011,17.33712]
[1777955304165,40.58,80801.78,0.0,0.19855,0.00011,17.27465]
[1777955305376,40.58,80801.78,0.0,0.19855,0.00011,17.27465]
[1777955305382,40.58,80801.78,0.0,0.19855,0.00011,17.27465]
[1777955305508,40.58,80802.67,0.0,0.19866,0.00011,17.28038]
[1777955310578,40.58,80800.91,0.0,0.19847,0.00011,17.27032]
[1777955311033,40.58,80798.47,0.0,0.19821,0.00011,17.25592]
[1777955311212,40.58,80798.47,0.0,0.19817,0.00011,17.25105]
[1777955317747,40.59,80799.8,0.0,0.19833,0.00011,17.25993]
[1777955319142,40.59,80799.81,0.0,0.19834,0.00011,17.2605]
[1777955321221,40.59,80798.57,0.0,0.19821,0.00011,17.25336]
[1777955321255,40.59,80798.57,0.0,0.19821,0.00011,17.25336]
[1777955321322,40.59,80797.52,0.0,0.19809,0.00011,17.24703]
[1777955322358,40.59,80797.52,0.0,0.19809,0.00011,17.24703]
[1777955322393,40.59,80797.52,0.0,0.19809,0.00011,17.24703]
[1777955322494,40.59,80795.94,0.0,0.19793,0.00011,17.23783]
[1777955323030,40.59,80795.94,0.0,0.19793,0.00011,17.23783]
[1777955323047,40.59,80795.94,0.0,0.19793,0.00011,17.23783]
[1777955323570,40.59,80795.02,0.0,0.19783,0.00011,17.23245]
[1777955329356,40.59,80792.45,0.0,0.19756,0.00011,17.21763]
[1777955331245,40.59,80790.82,0.0,0.19738,0.00011,17.20814]
[1777955331352,40.6,80791.22,0.0,0.19743,0.00011,17.21072]
[1777955336387,40.6,80788.28,0.0,0.19712,0.00011,17.1938]
[1777955337316,40.6,80788.28,0.0,0.19712,0.00011,17.1938]
[1777955337323,40.6,80788.28,0.0,0.19712,0.00011,17.1938]
[1777955337394,40.6,80788.93,0.0,0.1972,0.00011,17.19789]
[1777955342429,40.6,80790.63,0.0,0.1974,0.00011,17.20895]
[1777955343277,40.6,80790.63,0.0,0.1974,0.00011,17.20895]
[1777955343299,40.6,80790.63,0.0,0.1974,0.00011,17.20895]
[1777955343592,40.6,80790.63,0.0,0.1974,0.00011,17.20895]
[1777955343716,40.6,80790.63,0.0,0.1974,0.00011,17.20895]
[1777955343770,40.6,80790.63,0.0,0.1974,0.00011,17.20895]
[1777955343929,40.6,80790.0,0.0,0.19734,0.00011,17.20547]
[1777955344455,40.6,80780.67,0.0,0.19631,0.00011,17.14914]
[1777955347594,40.61,80772.01,0.0,0.19537,0.00011,17.09776]
[1777955353507,40.61,80768.81,0.0,0.19504,0.00011,17.07936]
[1777955358543,40.61,80767.58,0.0,0.19491,0.00011,17.07221]
[1777955363579,40.61,80771.19,0.0,0.19531,0.00011,17.09425]
[1777955368987,40.61,80770.3,0.0,0.19521,0.00011,17.0888]
[1777955374655,40.61,80765.23,0.0,0.19461,0.00011,17.05312]
[1777955379691,40.61,80763.03,0.0,0.19437,0.00011,17.03989]
[1777955384724,40.61,80759.44,0.0,0.19398,0.00011,17.01819]
[1777955389761,40.61,80764.5,0.0,0.19454,0.00011,17.04877]
[1777955393584,40.61,80763.77,0.0,0.19445,0.00011,17.0443]
[1777955393622,40.61,80763.77,0.0,0.19445,0.00011,17.0443]
[1777955393789,40.61,80763.86,0.0,0.19446,0.00011,17.04482]
[1777955399038,40.61,80763.61,0.0,0.19444,0.00011,17.04323]
[1777955408893,40.61,80763.19,0.0,0.19439,0.00011,17.04049]
[1777955413928,40.61,80762.98,0.0,0.19436,0.00011,17.03913]
[1777955418963,40.61,80752.17,0.0,0.19318,0.00011,16.9737]
[1777955423999,40.61,80740.11,0.0,0.19186,0.00011,16.90031]
[1777955426083,40.61,80734.0,0.0,0.1912,0.00011,16.86329]
[1777955426156,40.61,80739.9,0.0,0.19184,0.00011,16.89915]
[1777955427064,40.61,80757.87,0.0,0.1938,0.00011,17.00808]
[1777955428849,40.61,80757.87,0.0,0.1938,0.00011,17.00811]
[1777955429038,40.61,80766.86,0.0,0.19478,0.00011,17.06248]
[1777955432521,40.61,80766.51,0.0,0.1947,0.00011,17.05533]
[1777955433065,40.61,80768.18,0.0,0.19488,0.00011,17.06538]
[1777955438100,40.61,80769.96,0.0,0.19507,0.00011,17.07579]
[1777955443135,40.6,80766.35,0.0,0.19467,0.00011,17.05364]
[1777955448170,40.6,80762.85,0.0,0.19428,0.00011,17.03228]
[1777955453205,40.6,80755.79,0.0,0.1935,0.00011,16.9889]
[1777955458241,40.6,80755.34,0.0,0.19344,0.00011,16.98562]
[1777955461975,40.6,80755.05,0.0,0.19341,0.00011,16.98363]
[1777955462041,40.6,80755.05,0.0,0.19341,0.00011,16.98363]
[1777955462142,40.6,80754.42,0.0,0.19333,0.00011,16.97957]
[1777955463171,40.6,80754.42,0.0,0.19333,0.00011,16.97957]
[1777955463187,40.6,80754.42,0.0,0.19333,0.00011,16.97957]
[1777955463625,40.6,80754.42,0.0,0.19333,0.00011,16.97957]
[1777955463669,40.6,80754.42,0.0,0.19333,0.00011,16.97957]
[1777955463770,40.6,80740.35,0.0,0.1918,0.00011,16.8941]
[1777955469031,40.6,80745.56,0.0,0.19236,0.00011,16.92556]
[1777955474355,40.6,80741.61,0.0,0.19193,0.00011,16.9014]
[1777955479874,40.6,80734.41,0.0,0.19115,0.00011,16.85781]
[1777955480493,40.6,80734.19,0.0,0.19113,0.00011,16.85659]
[1777955480520,40.6,80734.19,0.0,0.19113,0.00011,16.85659]
[1777955480553,40.6,80731.52,0.0,0.19084,0.00011,16.84038]
[1777955481886,40.6,80731.52,0.0,0.19084,0.00011,16.84038]
[1777955481937,40.6,80731.52,0.0,0.19084,0.00011,16.84038]
[1777955481984,40.6,80730.19,0.0,0.1907,0.00011,16.83248]
[1777955483602,40.6,80740.83,0.0,0.19185,0.00011,16.89717]
[1777955488626,40.6,80736.69,0.0,0.19141,0.00011,16.87244]
[1777955489261,40.6,80738.42,0.0,0.1916,0.00011,16.88304]
[1777955489298,40.6,80738.42,0.0,0.1916,0.00011,16.88304]
[1777955489809,40.6,80738.42,0.0,0.1916,0.00011,16.88304]
[1777955489837,40.6,80738.42,0.0,0.1916,0.00011,16.88304]
[1777955492295,40.6,80742.56,0.0,0.19201,0.00011,16.90351]
[1777955492320,40.6,80742.56,0.0,0.19201,0.00011,16.90351]
[1777955492483,40.6,80742.56,0.0,0.19201,0.00011,16.90351]
[1777955497518,40.6,80740.6,0.0,0.19181,0.00011,16.89211]
[1777955501351,40.6,80741.09,0.0,0.19187,0.00011,16.8954]
[1777955501377,40.6,80741.09,0.0,0.19187,0.00011,16.8954]
[1777955502168,40.6,80739.75,0.0,0.19172,0.00011,16.88724]
[1777955503377,40.6,80739.75,0.0,0.19172,0.00011,16.88724]
[1777955503393,40.6,80739.75,0.0,0.19172,0.00011,16.88724]
[1777955503956,40.6,80739.75,0.0,0.19172,0.00011,16.88724]
[1777955503969,40.6,80739.75,0.0,0.19172,0.00011,16.88724]
[1777955504879,40.6,80740.76,0.0,0.19183,0.00011,16.89333]
[1777955504911,40.6,80740.76,0.0,0.19183,0.00011,16.89333]
[1777955505099,40.6,80741.16,0.0,0.19188,0.00011,16.89573]
[1777955507003,40.6,80729.69,0.0,0.19063,0.00011,16.82588]
[1777955509499,40.6,80730.75,0.0,0.19074,0.00011,16.83225]
[1777955509529,40.6,80730.75,0.0,0.19074,0.00011,16.83225]
[1777955509602,40.6,80738.57,0.0,0.19159,0.00011,16.87963]
[1777955511962,40.6,80742.8,0.0,0.19204,0.00011,16.90499]
[1777955511992,40.6,80742.8,0.0,0.19204,0.00011,16.90499]
[1777955512063,40.6,80740.42,0.0,0.19178,0.00011,16.89038]
[1777955517106,40.6,80738.06,0.0,0.19151,0.00011,16.87549]
[1777955523183,40.6,80743.24,0.0,0.19206,0.00011,16.90615]
[1777955528915,40.6,80746.16,0.0,0.19237,0.00011,16.92362]
[1777955528943,40.6,80746.16,0.0,0.19237,0.00011,16.92362]
[1777955529045,40.6,80746.68,0.0,0.19243,0.00011,16.92689]
[1777955534558,40.6,80747.06,0.0,0.19248,0.00011,16.92971]
[1777955535736,40.6,80746.4,0.0,0.19241,0.00011,16.92581]
[1777955535799,40.6,80746.4,0.0,0.19241,0.00011,16.92581]
[1777955535921,40.6,80745.52,0.0,0.19232,0.00011,16.92058]
[1777955541829,40.6,80738.55,0.0,0.19155,0.00011,16.87783]
[1777955546452,40.6,80738.81,0.0,0.19157,0.00011,16.87897]
[1777955546528,40.6,80738.81,0.0,0.19157,0.00011,16.87897]
[1777955548598,40.6,80729.99,0.0,0.19062,0.00011,16.82553]
[1777955554606,40.6,80724.5,0.0,0.18999,0.00011,16.78729]
[1777955554625,40.6,80724.5,0.0,0.18999,0.00011,16.78729]
[1777955554676,40.6,80724.5,0.0,0.18999,0.00011,16.78729]
[1777955554921,40.6,80723.18,0.0,0.18984,0.00011,16.77916]
[1777955555992,40.6,80713.45,0.0,0.18879,0.00011,16.71994]
[1777955557776,40.6,80713.45,0.0,0.18879,0.00011,16.71988]
[1777955557798,40.6,80713.45,0.0,0.18879,0.00011,16.71988]
[1777955558198,40.6,80708.81,0.0,0.18829,0.00011,16.69161]
[1777955558308,40.6,80708.81,0.0,0.18829,0.00011,16.69161]
[1777955558335,40.6,80708.81,0.0,0.18829,0.00011,16.69161]
[1777955558978,40.6,80708.81,0.0,0.18829,0.00011,16.69161]
[1777955558997,40.6,80708.81,0.0,0.18829,0.00011,16.69161]
[1777955561027,40.6,80698.65,0.0,0.1872,0.00011,16.62985]
[1777955563355,40.6,80699.51,0.0,0.18729,0.00011,16.63512]
[1777955563368,40.6,80699.51,0.0,0.18729,0.00011,16.63512]
[1777955563984,40.6,80699.73,0.0,0.18732,0.00011,16.63647]
[1777955566809,40.6,80699.78,0.0,0.18732,0.00011,16.63678]
[1777955566842,40.6,80699.78,0.0,0.18732,0.00011,16.63678]
[1777955567005,40.6,80698.88,0.0,0.18723,0.00011,16.6313]
[1777955569203,40.6,80698.55,0.0,0.18719,0.00011,16.62929]
[1777955569240,40.6,80698.55,0.0,0.18719,0.00011,16.62929]
[1777955569294,40.6,80698.25,0.0,0.18716,0.00011,16.62746]
[1777955570026,40.6,80698.25,0.0,0.18716,0.00011,16.62747]
[1777955572123,40.6,80708.53,0.0,0.18826,0.00011,16.6899]
[1777955577172,40.59,80707.71,0.0,0.18817,0.00011,16.68457]
[1777955582313,40.59,80716.75,0.0,0.18914,0.00011,16.73965]
[1777955584002,40.59,80716.59,0.0,0.18912,0.00011,16.73871]
[1777955584127,40.59,80717.48,0.0,0.18922,0.00011,16.74414]
[1777955585872,40.59,80718.83,0.0,0.18937,0.00011,16.75235]
[1777955585894,40.59,80718.83,0.0,0.18937,0.00011,16.75235]
[1777955586139,40.59,80729.7,0.0,0.19054,0.00011,16.81833]
[1777955589507,40.59,80729.76,0.0,0.19054,0.00011,16.81853]
[1777955589543,40.59,80729.76,0.0,0.19054,0.00011,16.81853]
[1777955589607,40.59,80729.76,0.0,0.19054,0.00011,16.81846]
[1777955591630,40.59,80729.76,0.0,0.19054,0.00011,16.81832]
[1777955591679,40.59,80729.76,0.0,0.19054,0.00011,16.81832]
[1777955592182,40.59,80731.5,0.0,0.19072,0.00011,16.82882]
[1777955597221,40.59,80738.08,0.0,0.19144,0.00011,16.86906]
[1777955597876,40.59,80738.08,0.0,0.19144,0.00011,16.86906]
[1777955597894,40.59,80738.08,0.0,0.19144,0.00011,16.86906]
[1777955598228,40.59,80738.0,0.0,0.19144,0.00011,16.86864]
[1777955605277,40.6,80738.0,0.0,0.19145,0.00011,16.86916]
[1777955611319,40.6,80737.29,0.0,0.19134,0.00011,16.86052]
[1777955616920,40.6,80735.56,0.0,0.19116,0.00011,16.85051]
[1777955618343,40.6,80736.67,0.0,0.19129,0.00011,16.85752]
[1777955618490,40.6,80736.67,0.0,0.19129,0.00011,16.85752]
[1777955619288,40.6,80736.67,0.0,0.19129,0.00011,16.85752]
[1777955619283,40.6,80746.56,0.0,0.19236,0.00011,16.91773]
[1777955619496,40.6,80746.56,0.0,0.19236,0.00011,16.91773]
[1777955619951,40.6,80746.56,0.0,0.19236,0.00011,16.91773]
[1777955619961,40.6,80746.56,0.0,0.19236,0.00011,16.91773]
[1777955620243,40.6,80755.85,0.0,0.19338,0.00011,16.97404]
[1777955622757,40.6,80758.58,0.0,0.19368,0.00011,16.99056]
[1777955622768,40.6,80758.58,0.0,0.19368,0.00011,16.99056]
[1777955623012,40.6,80757.64,0.0,0.19357,0.00011,16.98481]
[1777955624406,40.6,80757.64,0.0,0.19357,0.00011,16.98481]
[1777955624438,40.6,80757.64,0.0,0.19357,0.00011,16.98481]
[1777955624538,40.6,80758.39,0.0,0.19365,0.00011,16.98934]
[1777955630454,40.6,80758.48,0.0,0.19366,0.00011,16.98975]
[1777955635487,40.6,80758.4,0.0,0.19365,0.00011,16.9891]
[1777955640525,40.6,80757.2,0.0,0.19351,0.00011,16.98162]
[1777955645557,40.6,80755.59,0.0,0.19333,0.00011,16.97165]
[1777955650595,40.6,80753.93,0.0,0.19315,0.00011,16.96134]
[1777955655619,40.6,80750.19,0.0,0.19274,0.00011,16.93846]
[1777955660644,40.6,80748.6,0.0,0.19256,0.00011,16.92866]
[1777955665651,40.6,80748.33,0.0,0.19253,0.00011,16.92683]
[1777955670670,40.59,80750.42,0.0,0.19275,0.00011,16.93923]
[1777955675675,40.59,80749.63,0.0,0.19262,0.00011,16.92923]
[1777955680689,40.59,80749.62,0.0,0.19261,0.00011,16.92887]
[1777955686104,40.59,80750.53,0.0,0.19271,0.00011,16.93411]
[1777955690386,40.59,80736.73,0.0,0.19119,0.00011,16.84988]
[1777955690426,40.59,80736.73,0.0,0.19119,0.00011,16.84988]
[1777955690440,40.59,80736.73,0.0,0.19119,0.00011,16.84988]
[1777955691203,40.59,80732.79,0.0,0.19077,0.00011,16.82597]
[1777955696918,40.59,80735.54,0.0,0.19107,0.00011,16.843]
[1777955702961,40.59,80738.96,0.0,0.19145,0.00011,16.86414]
[1777955707995,40.59,80741.13,0.0,0.19169,0.00011,16.87761]
[1777955712023,40.59,80750.24,0.0,0.19269,0.00011,16.93301]
[1777955717058,40.59,80750.12,0.0,0.19267,0.00011,16.93236]
[1777955723100,40.59,80749.78,0.0,0.19264,0.00011,16.93045]
[1777955728135,40.59,80752.75,0.0,0.19297,0.00011,16.94857]
[1777955733170,40.6,80753.76,0.0,0.19304,0.00011,16.94984]
[1777955738205,40.59,80755.9,0.0,0.19327,0.00011,16.96277]
[1777955744247,40.59,80755.0,0.0,0.19317,0.00011,16.9573]
[1777955749282,40.6,80752.48,0.0,0.1929,0.00011,16.94217]
[1777955754370,40.6,80756.86,0.0,0.19338,0.00011,16.96882]
[1777955759406,40.6,80757.04,0.0,0.1934,0.00011,16.96995]
[1777955764441,40.6,80756.78,0.0,0.19337,0.00011,16.9684]
[1777955769476,40.6,80757.1,0.0,0.19341,0.00011,16.97035]
[1777955774512,40.6,80757.14,0.0,0.19341,0.00011,16.97057]
[1777955775518,40.6,80747.77,0.0,0.19239,0.00011,16.91384]
[1777955781114,40.6,80751.07,0.0,0.19276,0.00011,16.93425]
[1777955786596,40.6,80753.17,0.0,0.19299,0.00011,16.94721]
[1777955791612,40.6,80751.56,0.0,0.19278,0.00011,16.93286]
[1777955796993,40.6,80753.3,0.0,0.19298,0.00011,16.94375]
[1777955798686,40.6,80762.84,0.0,0.19402,0.00011,17.00177]
[1777955804502,40.6,80763.18,0.0,0.19406,0.00011,17.00383]
[1777955810013,40.6,80761.96,0.0,0.19393,0.00011,16.99636]
[1777955815031,40.6,80761.28,0.0,0.19385,0.00011,16.99216]
[1777955815065,40.6,80761.28,0.0,0.19385,0.00011,16.99216]
[1777955815107,40.6,80761.28,0.0,0.19385,0.00011,16.99216]
[1777955815114,40.6,80760.89,0.0,0.19381,0.00011,16.98976]
[1777955815595,40.6,80760.89,0.0,0.19381,0.00011,16.98976]
[1777955815619,40.6,80760.89,0.0,0.19381,0.00011,16.98976]
[1777955815806,40.6,80760.79,0.0,0.1938,0.00011,16.98916]
[1777955820320,40.6,80764.4,0.0,0.19419,0.00011,17.01082]
[1777955820344,40.6,80764.4,0.0,0.19419,0.00011,17.01082]
[1777955820435,40.6,80764.4,0.0,0.19419,0.00011,17.01082]
[1777955820467,40.6,80764.3,0.0,0.19417,0.00011,17.01016]
[1777955821394,40.6,80786.57,0.0,0.19662,0.00011,17.14477]
[1777955821903,40.6,80786.57,0.0,0.19662,0.00011,17.14477]
[1777955821942,40.6,80786.57,0.0,0.19662,0.00011,17.14477]
[1777955822458,40.6,80783.03,0.0,0.19623,0.00011,17.12317]
[1777955823368,40.6,80783.03,0.0,0.19623,0.00011,17.12317]
[1777955823378,40.6,80783.03,0.0,0.19623,0.00011,17.12317]
[1777955823457,40.6,80782.43,0.0,0.19616,0.00011,17.11934]
[1777955825418,40.6,80789.44,0.0,0.19693,0.00011,17.16178]
[1777955825438,40.6,80789.44,0.0,0.19693,0.00011,17.16178]
[1777955825443,40.6,80789.44,0.0,0.19693,0.00011,17.16178]
[1777955825455,40.6,80789.44,0.0,0.19693,0.00011,17.16178]
[1777955825463,40.6,80789.44,0.0,0.19693,0.00011,17.16178]
[1777955825511,40.6,80792.83,0.0,0.19731,0.00011,17.18228]
[1777955825865,40.6,80792.83,0.0,0.19731,0.00011,17.18228]
[1777955825890,40.6,80792.83,0.0,0.19731,0.00011,17.18228]
[1777955827879,40.6,80792.78,0.0,0.1973,0.00011,17.18199]
[1777955827896,40.6,80792.78,0.0,0.1973,0.00011,17.18199]
[1777955829373,40.6,80795.41,0.0,0.1976,0.00011,17.19804]
[1777955829408,40.6,80795.41,0.0,0.1976,0.00011,17.19804]
[1777955831913,40.6,80797.14,0.0,0.19779,0.00011,17.20869]
[1777955832660,40.6,80797.27,0.0,0.19781,0.00011,17.20947]
[1777955832708,40.6,80797.27,0.0,0.19781,0.00011,17.20947]
[1777955833252,40.6,80797.27,0.0,0.19781,0.00011,17.20947]
[1777955833292,40.6,80797.27,0.0,0.19781,0.00011,17.20947]
[1777955833334,40.6,80796.13,0.0,0.19769,0.00011,17.20286]
[1777955833784,40.6,80796.13,0.0,0.19769,0.00011,17.20286]
[1777955833811,40.6,80796.13,0.0,0.19769,0.00011,17.20286]
[1777955834339,40.6,80796.13,0.0,0.19769,0.00011,17.20286]
[1777955834379,40.6,80796.13,0.0,0.19769,0.00011,17.20286]
[1777955840644,40.6,80799.58,0.0,0.19807,0.00011,17.22371]
[1777955845798,40.6,80801.76,0.0,0.19831,0.00011,17.23685]
[1777955848262,40.6,80806.28,0.0,0.19881,0.00011,17.26408]
[1777955848288,40.6,80806.28,0.0,0.19881,0.00011,17.26408]
[1777955848295,40.6,80812.88,0.0,0.19954,0.00011,17.30371]
[1777955852550,40.6,80810.62,0.0,0.19925,0.00011,17.28497]
[1777955852491,40.6,80801.18,0.0,0.1982,0.00011,17.228]
[1777955853072,40.6,80801.18,0.0,0.1982,0.00011,17.228]
[1777955856501,40.6,80798.26,0.0,0.19787,0.00011,17.21038]
[1777955856514,40.6,80798.26,0.0,0.19787,0.00011,17.21038]
[1777955856527,40.6,80799.22,0.0,0.19798,0.00011,17.2162]
[1777955857603,40.6,80799.22,0.0,0.19798,0.00011,17.21621]
[1777955857612,40.6,80799.22,0.0,0.19798,0.00011,17.21621]
[1777955858210,40.6,80799.55,0.0,0.19802,0.00011,17.21821]
[1777955861377,40.6,80799.16,0.0,0.19797,0.00011,17.21587]
[1777955861394,40.6,80799.16,0.0,0.19797,0.00011,17.21587]
[1777955861436,40.6,80798.01,0.0,0.19785,0.00011,17.20893]
[1777955865015,40.6,80797.28,0.0,0.19777,0.00011,17.20455]
[1777955865059,40.6,80797.28,0.0,0.19777,0.00011,17.20455]
[1777955865159,40.6,80797.28,0.0,0.19777,0.00011,17.20456]
[1777955870193,40.6,80800.04,0.0,0.19807,0.00011,17.22109]
[1777955876234,40.6,80800.93,0.0,0.19817,0.00011,17.22645]
[1777955881284,40.6,80798.79,0.0,0.19794,0.00011,17.21398]
[1777955886462,40.6,80798.55,0.0,0.19792,0.00011,17.21315]
[1777955886495,40.6,80798.55,0.0,0.19792,0.00011,17.21315]
[1777955886595,40.6,80798.37,0.0,0.19791,0.00011,17.21218]
[1777955888802,40.6,80798.28,0.0,0.1979,0.00011,17.21188]
[1777955888864,40.6,80798.28,0.0,0.1979,0.00011,17.21188]
[1777955889478,40.6,80805.08,0.0,0.19866,0.00011,17.25299]
[1777955890399,40.6,80805.08,0.0,0.19866,0.00011,17.25299]
[1777955890426,40.6,80805.08,0.0,0.19866,0.00011,17.25299]
[1777955890435,40.6,80808.85,0.0,0.19908,0.00011,17.27577]
[1777955892555,40.6,80811.88,0.0,0.19941,0.00011,17.29406]
[1777955892588,40.6,80811.88,0.0,0.19941,0.00011,17.29406]
[1777955892609,40.6,80810.96,0.0,0.19931,0.00011,17.28854]
[1777955899396,40.6,80809.36,0.0,0.19914,0.00011,17.27917]
[1777955904431,40.61,80809.63,0.0,0.19917,0.00011,17.281]
[1777955909485,40.61,80809.4,0.0,0.19915,0.00011,17.27979]
[1777955909528,40.61,80809.4,0.0,0.19915,0.00011,17.27979]
[1777955909586,40.61,80811.72,0.0,0.19941,0.00011,17.2938]
[1777955911054,40.61,80811.72,0.0,0.19941,0.00011,17.29382]
[1777955911092,40.61,80811.72,0.0,0.19941,0.00011,17.29382]
[1777955911481,40.61,80816.16,0.0,0.19987,0.00011,17.31567]
[1777955911663,40.61,80816.16,0.0,0.19987,0.00011,17.31567]
[1777955911696,40.61,80816.16,0.0,0.19987,0.00011,17.31567]
[1777955912488,40.61,80818.58,0.0,0.20013,0.00011,17.33021]
[1777955914226,40.61,80822.33,0.0,0.20055,0.00011,17.35272]
[1777955914241,40.61,80822.33,0.0,0.20055,0.00011,17.35272]
[1777955914271,40.61,80822.33,0.0,0.20055,0.00011,17.35272]
[1777955914502,40.61,80825.52,0.0,0.20091,0.00011,17.37183]
[1777955916897,40.61,80826.85,0.0,0.20105,0.00011,17.37966]
[1777955916917,40.61,80826.85,0.0,0.20105,0.00011,17.37966]
[1777955918914,40.6,80826.81,0.0,0.20104,0.00011,17.37927]
[1777955918954,40.6,80826.81,0.0,0.20104,0.00011,17.37927]
[1777955920927,40.6,80825.76,0.0,0.20093,0.00011,17.37294]
[1777955920964,40.6,80825.76,0.0,0.20093,0.00011,17.37294]
[1777955922973,40.61,80825.23,0.0,0.20087,0.00011,17.36989]
[1777955923009,40.61,80825.23,0.0,0.20087,0.00011,17.36989]
[1777955924990,40.61,80824.1,0.0,0.20075,0.00011,17.36325]
[1777955925008,40.61,80824.1,0.0,0.20075,0.00011,17.36325]
[1777955927005,40.61,80823.32,0.0,0.20066,0.00011,17.35858]
[1777955927031,40.61,80823.32,0.0,0.20066,0.00011,17.35858]
[1777955929021,40.61,80819.64,0.0,0.20025,0.00011,17.33636]
[1777955929039,40.61,80819.64,0.0,0.20025,0.00011,17.33636]
[1777955931050,40.61,80821.72,0.0,0.20048,0.00011,17.34877]
[1777955931094,40.61,80821.72,0.0,0.20048,0.00011,17.34877]
[1777955933075,40.6,80821.12,0.0,0.20041,0.00011,17.34505]
[1777955933093,40.6,80821.12,0.0,0.20041,0.00011,17.34505]
[1777955933465,40.6,80821.12,0.0,0.20041,0.00011,17.34505]
[1777955933488,40.6,80821.12,0.0,0.20041,0.00011,17.34505]
[1777955935077,40.6,80818.99,0.0,0.20017,0.00011,17.33216]
[1777955935105,40.6,80818.99,0.0,0.20017,0.00011,17.33216]
[1777955937109,40.6,80819.78,0.0,0.20026,0.00011,17.33687]
[1777955937129,40.6,80819.78,0.0,0.20026,0.00011,17.33687]
[1777955939143,40.6,80819.98,0.0,0.20028,0.00011,17.33794]
[1777955939168,40.6,80819.98,0.0,0.20028,0.00011,17.33794]
[1777955941856,40.6,80811.04,0.0,0.19928,0.00011,17.28417]
[1777955943180,40.6,80809.46,0.0,0.19911,0.00011,17.27469]
[1777955943218,40.6,80809.46,0.0,0.19911,0.00011,17.27469]
[1777955945581,40.6,80808.36,0.0,0.19899,0.00011,17.26811]
[1777955945627,40.6,80808.36,0.0,0.19899,0.00011,17.26811]
[1777955945949,40.6,80807.82,0.0,0.19893,0.00011,17.26495]
[1777955945996,40.6,80807.82,0.0,0.19893,0.00011,17.26495]
[1777955947298,40.6,80804.83,0.0,0.1986,0.00011,17.24694]
[1777955947341,40.6,80804.83,0.0,0.1986,0.00011,17.24694]
[1777955947362,40.61,80802.08,0.0,0.19829,0.00011,17.23052]
[1777955953620,40.61,80804.06,0.0,0.19852,0.00011,17.24295]
[1777955958732,40.61,80802.52,0.0,0.19836,0.00011,17.23417]
[1777955965783,40.61,80799.11,0.0,0.198,0.00011,17.21452]
[1777955971910,40.61,80795.1,0.0,0.19758,0.00011,17.19128]
[1777955977881,40.62,80790.4,0.0,0.19704,0.00011,17.15923]
[1777955983992,40.62,80791.2,0.0,0.19716,0.00011,17.1657]
[1777955989028,40.63,80792.19,0.0,0.19729,0.00011,17.17268]
[1777955992072,40.63,80791.87,0.0,0.19726,0.00011,17.17114]
[1777955992111,40.63,80791.87,0.0,0.19726,0.00011,17.17114]
[1777955992682,40.63,80791.87,0.0,0.19726,0.00011,17.17114]
[1777955992595,40.63,80792.3,0.0,0.19731,0.00011,17.1741]
[1777955992713,40.63,80792.3,0.0,0.19731,0.00011,17.1741]
[1777955993285,40.63,80792.3,0.0,0.19731,0.00011,17.1741]
[1777955993309,40.63,80792.3,0.0,0.19731,0.00011,17.1741]
[1777955999098,40.63,80791.04,0.0,0.19719,0.00011,17.16755]
[1777955999786,40.63,80791.04,0.0,0.19719,0.00011,17.16755]
[1777955999823,40.63,80791.04,0.0,0.19719,0.00011,17.16755]
[1777956000440,40.63,80791.04,0.0,0.19719,0.00011,17.16755]
[1777956000451,40.63,80791.04,0.0,0.19719,0.00011,17.16755]
[1777956006782,40.64,80792.42,0.0,0.19737,0.00011,17.17709]
[1777956006811,40.64,80792.42,0.0,0.19737,0.00011,17.17709]
[1777956006832,40.64,80792.42,0.0,0.19737,0.00011,17.17709]
[1777956007357,40.64,80795.87,0.0,0.19776,0.00011,17.19821]
[1777956013198,40.64,80797.57,0.0,0.19796,0.00011,17.20907]
[1777956018233,40.64,80790.11,0.0,0.19714,0.00011,17.16471]
[1777956023893,40.64,80791.9,0.0,0.19736,0.00011,17.17637]
[1777956028955,40.65,80792.59,0.0,0.19745,0.00011,17.18142]
[1777956031557,40.65,80802.62,0.0,0.19853,0.00011,17.23764]
[1777956037051,40.65,80802.5,0.0,0.19853,0.00011,17.23742]
[1777956037432,40.65,80802.5,0.0,0.19853,0.00011,17.23742]
[1777956037489,40.65,80802.5,0.0,0.19853,0.00011,17.23742]
[1777956037589,40.65,80803.9,0.0,0.19869,0.00011,17.24595]
[1777956039598,40.65,80803.9,0.0,0.19869,0.00011,17.24603]
[1777956039624,40.65,80803.9,0.0,0.19869,0.00011,17.24603]
[1777956039692,40.65,80810.71,0.0,0.19945,0.00011,17.28705]
[1777956045423,40.65,80813.08,0.0,0.19971,0.00011,17.30147]
[1777956048569,40.65,80812.9,0.0,0.19969,0.00011,17.30042]
[1777956048602,40.65,80812.9,0.0,0.19969,0.00011,17.30042]
[1777956048651,40.65,80802.46,0.0,0.19854,0.00011,17.23769]
[1777956054487,40.65,80801.01,0.0,0.19839,0.00011,17.22955]
[1777956054880,40.65,80801.01,0.0,0.19839,0.00011,17.22955]
[1777956054916,40.65,80801.01,0.0,0.19839,0.00011,17.22955]
[1777956055549,40.65,80800.24,0.0,0.1983,0.00011,17.22503]
[1777956061537,40.66,80800.43,0.0,0.19834,0.00011,17.22688]
[1777956066572,40.66,80799.82,0.0,0.19828,0.00011,17.22386]
[1777956067609,40.66,80799.82,0.0,0.19828,0.00011,17.22386]
[1777956067636,40.66,80799.82,0.0,0.19828,0.00011,17.22386]
[1777956067681,40.66,80802.46,0.0,0.19858,0.00011,17.23988]
[1777956071695,40.66,80792.33,0.0,0.19747,0.00011,17.17939]
[1777956077649,40.66,80788.92,0.0,0.1971,0.00011,17.15963]
[1777956082211,40.66,80786.99,0.0,0.19689,0.00011,17.14771]
[1777956082328,40.66,80786.99,0.0,0.19689,0.00011,17.14771]
[1777956082683,40.66,80787.47,0.0,0.19694,0.00011,17.15053]
[1777956083770,40.66,80778.72,0.0,0.19597,0.00011,17.09772]
[1777956089203,40.66,80772.2,0.0,0.19526,0.00011,17.05827]
[1777956094768,40.66,80765.16,0.0,0.19445,0.00011,17.01109]
[1777956099803,40.66,80766.96,0.0,0.19465,0.00011,17.02219]
[1777956104872,40.66,80765.09,0.0,0.19445,0.00011,17.01094]
[1777956111271,40.66,80769.73,0.0,0.19495,0.00011,17.03882]
[1777956116922,40.66,80768.73,0.0,0.19484,0.00011,17.03246]
[1777956124830,40.66,80767.34,0.0,0.19468,0.00011,17.0239]
[1777956130019,40.66,80760.65,0.0,0.19394,0.00011,16.98304]
[1777956135058,40.66,80759.71,0.0,0.19383,0.00011,16.97723]
[1777956140093,40.66,80759.41,0.0,0.1938,0.00011,16.97521]
[1777956142007,40.66,80759.36,0.0,0.19379,0.00011,16.97487]
[1777956142038,40.66,80759.36,0.0,0.19379,0.00011,16.97487]
[1777956142785,40.66,80759.32,0.0,0.19379,0.00011,16.97454]
[1777956146295,40.66,80758.97,0.0,0.19374,0.00011,16.97231]
[1777956146307,40.66,80758.97,0.0,0.19374,0.00011,16.97231]
[1777956146396,40.66,80758.61,0.0,0.1937,0.00011,16.97003]
[1777956152178,40.66,80758.41,0.0,0.19364,0.00011,16.96368]
[1777956157213,40.66,80758.71,0.0,0.19367,0.00011,16.96525]
[1777956160920,40.66,80758.45,0.0,0.19363,0.00011,16.96354]
[1777956160947,40.66,80758.45,0.0,0.19363,0.00011,16.96354]
[1777956161710,40.65,80758.12,0.0,0.1936,0.00011,16.96145]
[1777956165102,40.65,80758.12,0.0,0.1936,0.00011,16.96137]
[1777956165117,40.65,80758.12,0.0,0.1936,0.00011,16.96137]
[1777956165520,40.65,80758.17,0.0,0.1936,0.00011,16.96158]
[1777956171313,40.65,80758.45,0.0,0.19363,0.00011,16.96305]
[1777956176348,40.65,80758.43,0.0,0.19362,0.00011,16.96271]
[1777956180351,40.65,80758.8,0.0,0.19366,0.00011,16.96482]
[1777956180387,40.65,80758.8,0.0,0.19366,0.00011,16.96482]
[1777956180452,40.65,80757.5,0.0,0.19351,0.00011,16.95686]
[1777956188432,40.65,80756.7,0.0,0.19342,0.00011,16.95166]
[1777956192593,40.65,80755.97,0.0,0.19334,0.00011,16.94711]
[1777956192644,40.65,80755.97,0.0,0.19334,0.00011,16.94711]
[1777956192884,40.65,80756.08,0.0,0.19335,0.00011,16.94773]
[1777956193680,40.65,80739.55,0.0,0.19155,0.00011,16.84759]
[1777956198948,40.65,80744.0,0.0,0.19203,0.00011,16.8745]
[1777956205551,40.65,80747.13,0.0,0.19236,0.00011,16.89287]
[1777956210587,40.65,80748.39,0.0,0.19249,0.00011,16.90011]
[1777956215620,40.65,80750.21,0.0,0.19264,0.00011,16.90587]
[1777956220658,40.65,80750.1,0.0,0.19262,0.00011,16.90485]
[1777956225692,40.64,80750.87,0.0,0.1927,0.00011,16.90919]
[1777956230727,40.64,80752.93,0.0,0.19292,0.00011,16.92135]
[1777956232440,40.64,80752.3,0.0,0.19285,0.00011,16.91748]
[1777956232466,40.64,80752.3,0.0,0.19285,0.00011,16.91748]
[1777956232741,40.64,80752.9,0.0,0.19291,0.00011,16.92105]
[1777956239790,40.64,80753.75,0.0,0.193,0.00011,16.92582]
[1777956244825,40.64,80756.27,0.0,0.19327,0.00011,16.94081]
[1777956249917,40.64,80757.41,0.0,0.19339,0.00011,16.94755]
[1777956255903,40.64,80757.52,0.0,0.19339,0.00011,16.94776]
[1777956260939,40.64,80756.56,0.0,0.19329,0.00011,16.94174]
[1777956265974,40.64,80754.38,0.0,0.19304,0.00011,16.9284]
[1777956271008,40.64,80754.14,0.0,0.19298,0.00011,16.92192]
[1777956276748,40.64,80752.9,0.0,0.19284,0.00011,16.91436]
[1777956282086,40.64,80753.57,0.0,0.19291,0.00011,16.91833]
[1777956287362,40.64,80753.82,0.0,0.19294,0.00011,16.91979]
[1777956293163,40.64,80754.33,0.0,0.19299,0.00011,16.92289]
[1777956296681,40.64,80754.44,0.0,0.19301,0.00011,16.92357]
[1777956296706,40.64,80754.44,0.0,0.19301,0.00011,16.92357]
[1777956296710,40.64,80754.93,0.0,0.19306,0.00011,16.9266]
[1777956302231,40.64,80754.9,0.0,0.19306,0.00011,16.92658]
[1777956308278,40.64,80754.3,0.0,0.193,0.00011,16.92324]
[1777956311116,40.64,80750.36,0.0,0.19257,0.00011,16.89944]
[1777956311155,40.64,80750.36,0.0,0.19257,0.00011,16.89944]
[1777956311935,40.64,80746.87,0.0,0.19219,0.00011,16.87828]
[1777956312430,40.64,80738.09,0.0,0.19124,0.00011,16.82507]
[1777956319444,40.64,80735.87,0.0,0.191,0.00011,16.81187]
[1777956324860,40.64,80738.19,0.0,0.19126,0.00011,16.82614]
[1777956329712,40.64,80734.21,0.0,0.19083,0.00011,16.80233]
[1777956330053,40.64,80734.21,0.0,0.19083,0.00011,16.80233]
[1777956329758,40.64,80738.05,0.0,0.19125,0.00011,16.82579]
[1777956330976,40.64,80738.35,0.0,0.19128,0.00011,16.82768]
[1777956335727,40.64,80738.27,0.0,0.19124,0.00011,16.82253]
[1777956335774,40.64,80734.14,0.0,0.1908,0.00011,16.79769]
[1777956337721,40.64,80734.14,0.0,0.1908,0.00011,16.79769]
[1777956337822,40.64,80731.36,0.0,0.1905,0.00011,16.78106]
[1777956343611,40.65,80733.19,0.0,0.19071,0.00011,16.79282]
[1777956348163,40.65,80733.75,0.0,0.19078,0.00011,16.7966]
[1777956348189,40.65,80733.75,0.0,0.19078,0.00011,16.7966]
[1777956348316,40.65,80733.75,0.0,0.19078,0.00011,16.7966]
[1777956348873,40.65,80730.4,0.0,0.19042,0.00011,16.77638]
[1777956354160,40.65,80730.83,0.0,0.19047,0.00011,16.77951]
[1777956359502,40.65,80725.4,0.0,0.18989,0.00011,16.74706]
[1777956364760,40.65,80727.3,0.0,0.19011,0.00011,16.75927]
[1777956365952,40.65,80727.3,0.0,0.19011,0.00011,16.75927]
[1777956365986,40.65,80727.3,0.0,0.19011,0.00011,16.75927]
[1777956365995,40.65,80729.06,0.0,0.1903,0.00011,16.77002]
[1777956369520,40.65,80732.56,0.0,0.19069,0.00011,16.79144]
[1777956369543,40.65,80732.56,0.0,0.19069,0.00011,16.79144]
[1777956369854,40.65,80745.25,0.0,0.19206,0.00011,16.86835]
[1777956375469,40.65,80751.25,0.0,0.19272,0.00011,16.90462]
[1777956381056,40.65,80749.17,0.0,0.19249,0.00011,16.89199]
[1777956382210,40.65,80750.99,0.0,0.19269,0.00011,16.903]
[1777956382225,40.65,80750.99,0.0,0.19269,0.00011,16.903]
[1777956382326,40.65,80750.91,0.0,0.19268,0.00011,16.90251]
[1777956387920,40.65,80751.52,0.0,0.19275,0.00011,16.90624]
[1777956394970,40.65,80749.99,0.0,0.19254,0.00011,16.89233]
[1777956400004,40.65,80753.03,0.0,0.19288,0.00011,16.91091]
[1777956405040,40.65,80754.19,0.0,0.19301,0.00011,16.91803]
[1777956408429,40.65,80757.11,0.0,0.19333,0.00011,16.93571]
[1777956408485,40.65,80757.11,0.0,0.19333,0.00011,16.93571]
[1777956408509,40.65,80757.11,0.0,0.19333,0.00011,16.93571]
[1777956409068,40.65,80758.23,0.0,0.19345,0.00011,16.94248]
[1777956410074,40.65,80767.6,0.0,0.19447,0.00011,16.99917]
[1777956412239,40.65,80775.6,0.0,0.19535,0.00011,17.04747]
[1777956412250,40.65,80775.6,0.0,0.19535,0.00011,17.04747]
[1777956412940,40.65,80775.6,0.0,0.19535,0.00011,17.04747]
[1777956412961,40.65,80775.6,0.0,0.19535,0.00011,17.04747]
[1777956413161,40.65,80781.02,0.0,0.19595,0.00011,17.0801]
[1777956417548,40.65,80779.8,0.0,0.1958,0.00011,17.07235]
[1777956417570,40.65,80779.8,0.0,0.1958,0.00011,17.07235]
[1777956418130,40.65,80779.77,0.0,0.1958,0.00011,17.07221]
[1777956421989,40.65,80780.58,0.0,0.19589,0.00011,17.07718]
[1777956422158,40.65,80781.37,0.0,0.19598,0.00011,17.08194]
[1777956424063,40.65,80781.37,0.0,0.19598,0.00011,17.08194]
[1777956424092,40.65,80781.37,0.0,0.19598,0.00011,17.08194]
[1777956424096,40.65,80770.56,0.0,0.19479,0.00011,17.01676]
[1777956429208,40.65,80774.12,0.0,0.19519,0.00011,17.03848]
[1777956434591,40.65,80774.84,0.0,0.19527,0.00011,17.04287]
[1777956440284,40.65,80775.33,0.0,0.19532,0.00011,17.04578]
[1777956445319,40.65,80776.93,0.0,0.19549,0.00011,17.05523]
[1777956450354,40.65,80774.52,0.0,0.19522,0.00011,17.04039]
[1777956451536,40.65,80774.52,0.0,0.19522,0.00011,17.04039]
[1777956451821,40.65,80777.53,0.0,0.19551,0.00011,17.05356]
[1777956453157,40.65,80786.84,0.0,0.19654,0.00011,17.10966]
[1777956455294,40.65,80789.83,0.0,0.19686,0.00011,17.12756]
[1777956455310,40.65,80789.83,0.0,0.19686,0.00011,17.12756]
[1777956455339,40.65,80789.83,0.0,0.19686,0.00011,17.12756]
[1777956455524,40.65,80794.48,0.0,0.19737,0.00011,17.15543]
[1777956461891,40.65,80802.95,0.0,0.1983,0.00011,17.206]
[1777956468012,40.65,80803.52,0.0,0.19836,0.00011,17.20907]
[1777956475535,40.65,80803.82,0.0,0.19838,0.00011,17.21012]
[1777956477788,40.65,80810.87,0.0,0.19916,0.00011,17.25238]
[1777956477816,40.65,80810.87,0.0,0.19916,0.00011,17.25238]
[1777956477820,40.65,80816.14,0.0,0.19974,0.00011,17.28394]
[1777956480330,40.65,80818.33,0.0,0.19998,0.00011,17.29694]
[1777956480359,40.65,80818.33,0.0,0.19998,0.00011,17.29694]
[1777956480367,40.65,80818.33,0.0,0.19998,0.00011,17.29694]
[1777956480369,40.65,80818.33,0.0,0.19998,0.00011,17.29694]
[1777956486612,40.64,80822.33,0.0,0.2004,0.00011,17.31962]
[1777956492103,40.64,80821.47,0.0,0.20028,0.00011,17.31331]
[1777956493593,40.64,80821.6,0.0,0.2003,0.00011,17.31392]
[1777956493620,40.64,80821.6,0.0,0.2003,0.00011,17.31392]
[1777956493662,40.64,80821.6,0.0,0.2003,0.00011,17.31392]
[1777956498697,40.63,80818.47,0.0,0.19993,0.00011,17.29427]
[1777956503699,40.63,80823.43,0.0,0.20047,0.00011,17.32348]
[1777956509774,40.63,80828.32,0.0,0.20099,0.00011,17.35125]
[1777956514809,40.62,80826.9,0.0,0.20077,0.00011,17.33686]
[1777956516515,40.62,80825.99,0.0,0.20067,0.00011,17.33121]
[1777956516533,40.62,80825.99,0.0,0.20067,0.00011,17.33121]
[1777956517810,40.62,80819.68,0.0,0.19996,0.00011,17.29314]
[1777956517828,40.62,80819.68,0.0,0.19996,0.00011,17.29314]
[1777956523395,40.62,80822.34,0.0,0.20024,0.00011,17.3084]
[1777956528907,40.62,80822.76,0.0,0.20027,0.00011,17.31002]
[1777956534127,40.62,80829.62,0.0,0.20103,0.00011,17.35086]
[1777956534207,40.62,80829.62,0.0,0.20103,0.00011,17.35086]
[1777956534230,40.62,80835.8,0.0,0.20172,0.00011,17.38792]
[1777956535722,40.62,80838.26,0.0,0.202,0.00011,17.40273]
[1777956536612,40.62,80838.26,0.0,0.202,0.00011,17.40275]
[1777956537073,40.62,80838.26,0.0,0.202,0.00011,17.40275]
[1777956537103,40.62,80840.38,0.0,0.20224,0.00011,17.41548]
[1777956537870,40.62,80840.38,0.0,0.20224,0.00011,17.41548]
[1777956537937,40.62,80840.38,0.0,0.20224,0.00011,17.41548]
[1777956538111,40.62,80849.03,0.0,0.20321,0.00011,17.46737]
[1777956538292,40.62,80849.03,0.0,0.20321,0.00011,17.46737]
[1777956539144,40.62,80849.03,0.0,0.20321,0.00011,17.46737]
[1777956539189,40.62,80849.03,0.0,0.20321,0.00011,17.46737]
[1777956539230,40.62,80849.03,0.0,0.20321,0.00011,17.46737]
[1777956539258,40.62,80857.74,0.0,0.20419,0.00011,17.51962]
[1777956539336,40.62,80857.74,0.0,0.20419,0.00011,17.51962]
[1777956540207,40.62,80857.74,0.0,0.20419,0.00011,17.51962]
[1777956540261,40.62,80866.3,0.0,0.20516,0.00011,17.57086]
[1777956540457,40.62,80866.3,0.0,0.20516,0.00011,17.57086]
[1777956540499,40.62,80866.3,0.0,0.20516,0.00011,17.57086]
[1777956540991,40.62,80866.3,0.0,0.20516,0.00011,17.57082]
[1777956542445,40.62,80872.64,0.0,0.20588,0.00011,17.60865]
[1777956542467,40.62,80872.64,0.0,0.20588,0.00011,17.60865]
[1777956543096,40.62,80872.64,0.0,0.20588,0.00011,17.60865]
[1777956543140,40.62,80872.64,0.0,0.20588,0.00011,17.60865]
[1777956543145,40.62,80873.89,0.0,0.20602,0.00011,17.61605]
[1777956544117,40.62,80873.89,0.0,0.20602,0.00011,17.61605]
[1777956544157,40.62,80873.89,0.0,0.20602,0.00011,17.61605]
[1777956544161,40.62,80878.38,0.0,0.20653,0.00011,17.6428]
[1777956545778,40.62,80878.38,0.0,0.20653,0.00011,17.6427]
[1777956545793,40.62,80878.38,0.0,0.20653,0.00011,17.6427]
[1777956546101,40.62,80882.91,0.0,0.20704,0.00011,17.66976]
[1777956552069,40.62,80882.32,0.0,0.20698,0.00011,17.66643]
[1777956557104,40.62,80882.46,0.0,0.207,0.00011,17.66749]
[1777956562139,40.62,80882.57,0.0,0.20701,0.00011,17.66839]
[1777956567175,40.62,80873.59,0.0,0.206,0.00011,17.61488]
[1777956572209,40.62,80882.72,0.0,0.20699,0.00011,17.66421]
[1777956575232,40.62,80888.44,0.0,0.20764,0.00011,17.69828]
[1777956575560,40.62,80889.99,0.0,0.20782,0.00011,17.70755]
[1777956575611,40.62,80889.99,0.0,0.20782,0.00011,17.70755]
[1777956576237,40.62,80896.02,0.0,0.20851,0.00011,17.7436]
[1777956578093,40.62,80899.32,0.0,0.20889,0.00011,17.76335]
[1777956578156,40.62,80899.32,0.0,0.20889,0.00011,17.76335]
[1777956578252,40.62,80903.84,0.0,0.20941,0.00011,17.79031]
[1777956580011,40.62,80909.12,0.0,0.21001,0.00011,17.82174]
[1777956580048,40.62,80909.12,0.0,0.21001,0.00011,17.82174]
[1777956580265,40.62,80912.74,0.0,0.21043,0.00011,17.84325]
[1777956585301,40.62,80913.77,0.0,0.21055,0.00011,17.84933]
[1777956590335,40.62,80910.61,0.0,0.21018,0.00011,17.83049]
[1777956595519,40.62,80907.93,0.0,0.20987,0.00011,17.81448]
[1777956595621,40.62,80907.93,0.0,0.20987,0.00011,17.81448]
[1777956595712,40.62,80904.29,0.0,0.20945,0.00011,17.79284]
[1777956596647,40.62,80904.29,0.0,0.20945,0.00011,17.79284]
[1777956596684,40.62,80904.29,0.0,0.20945,0.00011,17.79284]
[1777956596904,40.62,80899.29,0.0,0.20888,0.00011,17.76316]
[1777956602866,40.62,80902.43,0.0,0.20924,0.00011,17.78193]
[1777956603270,40.62,80902.43,0.0,0.20924,0.00011,17.78193]
[1777956603266,40.62,80902.05,0.0,0.2092,0.00011,17.77971]
[1777956604237,40.62,80918.34,0.0,0.21107,0.00012,17.8765]
[1777956604969,40.62,80918.34,0.0,0.21107,0.00012,17.8765]
[1777956605044,40.62,80920.93,0.0,0.21137,0.00012,17.89199]
[1777956607010,40.62,80922.72,0.0,0.21158,0.00012,17.90271]
[1777956607025,40.62,80922.72,0.0,0.21158,0.00012,17.90271]
[1777956607078,40.62,80922.72,0.0,0.21158,0.00012,17.90271]
[1777956607101,40.62,80922.72,0.0,0.21158,0.00012,17.90271]
[1777956607299,40.62,80922.72,0.0,0.21158,0.00012,17.90271]
[1777956607172,40.62,80924.2,0.0,0.21175,0.00012,17.91163]
[1777956609048,40.62,80926.07,0.0,0.21197,0.00012,17.92285]
[1777956609262,40.62,80927.36,0.0,0.21212,0.00012,17.93061]
[1777956611855,40.62,80926.68,0.0,0.21205,0.00012,17.92679]
[1777956611880,40.62,80926.68,0.0,0.21205,0.00012,17.92679]
[1777956612355,40.62,80926.68,0.0,0.21205,0.00012,17.92679]
[1777956611943,40.62,80926.8,0.0,0.21207,0.00012,17.92761]
[1777956612389,40.62,80926.8,0.0,0.21207,0.00012,17.92761]
[1777956612965,40.62,80926.8,0.0,0.21207,0.00012,17.92761]
[1777956612992,40.62,80926.8,0.0,0.21207,0.00012,17.92761]
[1777956614173,40.62,80926.62,0.0,0.21205,0.00012,17.92665]
[1777956614200,40.62,80926.62,0.0,0.21205,0.00012,17.92665]
[1777956614209,40.62,80926.59,0.0,0.21205,0.00012,17.92657]
[1777956616478,40.62,80921.8,0.0,0.2115,0.00012,17.89838]
[1777956616514,40.62,80921.8,0.0,0.2115,0.00012,17.89838]
[1777956616577,40.62,80921.8,0.0,0.2115,0.00012,17.89838]
[1777956616653,40.62,80921.8,0.0,0.2115,0.00012,17.89838]
[1777956619546,40.62,80927.45,0.0,0.21215,0.00012,17.93208]
[1777956619589,40.62,80927.45,0.0,0.21215,0.00012,17.93208]
[1777956619690,40.62,80927.23,0.0,0.21213,0.00012,17.93085]
[1777956620913,40.62,80927.23,0.0,0.21213,0.00012,17.93085]
[1777956620951,40.62,80927.23,0.0,0.21213,0.00012,17.93085]
[1777956621020,40.62,80927.23,0.0,0.21213,0.00012,17.93085]
[1777956621031,40.62,80927.23,0.0,0.21213,0.00012,17.93085]
[1777956622327,40.62,80930.71,0.0,0.21253,0.00012,17.9516]
[1777956622358,40.62,80930.71,0.0,0.21253,0.00012,17.9516]
[1777956623195,40.62,80929.71,0.0,0.21242,0.00012,17.94579]
[1777956625879,40.62,80929.73,0.0,0.21242,0.00012,17.94595]
[1777956625904,40.62,80929.73,0.0,0.21242,0.00012,17.94595]
[1777956626005,40.63,80931.24,0.0,0.2126,0.00012,17.95497]
[1777956628397,40.63,80931.63,0.0,0.21265,0.00012,17.95735]
[1777956628419,40.63,80931.63,0.0,0.21265,0.00012,17.95735]
[1777956629312,40.63,80933.1,0.0,0.21282,0.00012,17.96609]
[1777956630402,40.63,80933.1,0.0,0.21282,0.00012,17.96609]
[1777956630429,40.63,80933.1,0.0,0.21282,0.00012,17.96609]
[1777956630630,40.63,80932.99,0.0,0.21281,0.00012,17.96547]
[1777956635667,40.63,80935.58,0.0,0.21307,0.00012,17.97614]
[1777956640906,40.63,80929.01,0.0,0.21232,0.00012,17.93754]
[1777956646129,40.63,80929.18,0.0,0.21234,0.00012,17.93883]
[1777956648642,40.63,80928.57,0.0,0.21228,0.00012,17.93543]
[1777956648671,40.63,80928.57,0.0,0.21228,0.00012,17.93543]
[1777956649254,40.63,80928.57,0.0,0.21228,0.00012,17.93543]
[1777956649264,40.63,80928.57,0.0,0.21228,0.00012,17.93543]
[1777956649971,40.63,80924.83,0.0,0.21185,0.00012,17.91342]
[1777956649991,40.63,80924.83,0.0,0.21185,0.00012,17.91342]
[1777956650232,40.63,80924.83,0.0,0.21185,0.00012,17.91342]
[1777956650345,40.63,80924.83,0.0,0.21185,0.00012,17.91342]
[1777956650698,40.63,80923.44,0.0,0.21169,0.00012,17.90527]
[1777956650710,40.63,80923.44,0.0,0.21169,0.00012,17.90527]
[1777956651390,40.63,80921.47,0.0,0.21146,0.00012,17.8937]
[1777956654348,40.63,80920.7,0.0,0.21138,0.00012,17.88926]
[1777956654357,40.63,80920.7,0.0,0.21138,0.00012,17.88926]
[1777956654390,40.63,80921.08,0.0,0.21143,0.00012,17.89177]
[1777956659836,40.63,80922.3,0.0,0.21158,0.00012,17.89955]
[1777956664873,40.63,80925.52,0.0,0.21196,0.00012,17.91901]
[1777956669582,40.64,80923.12,0.0,0.21169,0.00012,17.90502]
[1777956669598,40.64,80923.12,0.0,0.21169,0.00012,17.90502]
[1777956669676,40.64,80923.12,0.0,0.21169,0.00012,17.90502]
[1777956670364,40.64,80923.12,0.0,0.21169,0.00012,17.90502]
[1777956670378,40.64,80923.12,0.0,0.21169,0.00012,17.90502]
[1777956669908,40.64,80923.12,0.0,0.21169,0.00012,17.90502]
[1777956670915,40.64,80922.11,0.0,0.21157,0.00012,17.89911]
[1777956675364,40.64,80921.63,0.0,0.21152,0.00012,17.89647]
[1777956675390,40.64,80921.63,0.0,0.21152,0.00012,17.89647]
[1777956676330,40.64,80920.72,0.0,0.21142,0.00012,17.89127]
[1777956679811,40.64,80919.49,0.0,0.21128,0.00012,17.88415]
[1777956679978,40.64,80919.49,0.0,0.21128,0.00012,17.88421]
[1777956684371,40.64,80918.95,0.0,0.21122,0.00012,17.88113]
[1777956684387,40.64,80918.95,0.0,0.21122,0.00012,17.88113]
[1777956685013,40.64,80917.86,0.0,0.2111,0.00012,17.87483]
[1777956687662,40.64,80917.87,0.0,0.2111,0.00012,17.87495]
[1777956687784,40.64,80917.87,0.0,0.2111,0.00012,17.87495]
[1777956688017,40.64,80917.87,0.0,0.2111,0.00012,17.87495]
[1777956688125,40.64,80917.87,0.0,0.2111,0.00012,17.87495]
[1777956688431,40.64,80917.87,0.0,0.2111,0.00012,17.87495]
[1777956688378,40.64,80903.64,0.0,0.20947,0.00011,17.79052]
[1777956689174,40.64,80902.39,0.0,0.20933,0.00011,17.78309]
[1777956690785,40.64,80903.17,0.0,0.20942,0.00011,17.78777]
[1777956693977,40.64,80902.86,0.0,0.20934,0.00011,17.78117]
[1777956694080,40.64,80902.25,0.0,0.20927,0.00011,17.77757]
[1777956698890,40.64,80899.97,0.0,0.20902,0.00011,17.76418]
[1777956698918,40.64,80899.97,0.0,0.20902,0.00011,17.76418]
[1777956699115,40.64,80908.37,0.0,0.20998,0.00011,17.81413]
[1777956700733,40.64,80908.37,0.0,0.20998,0.00011,17.81416]
[1777956700775,40.64,80908.37,0.0,0.20998,0.00011,17.81416]
[1777956701129,40.64,80912.89,0.0,0.2105,0.00011,17.84099]
[1777956701509,40.64,80912.89,0.0,0.2105,0.00011,17.84099]
[1777956701533,40.64,80912.89,0.0,0.2105,0.00011,17.84099]
[1777956702217,40.64,80912.89,0.0,0.2105,0.00011,17.84099]
[1777956702233,40.64,80912.89,0.0,0.2105,0.00011,17.84099]
[1777956702741,40.64,80911.43,0.0,0.21033,0.00011,17.83232]
[1777956702778,40.64,80911.43,0.0,0.21033,0.00011,17.83232]
[1777956703143,40.64,80911.43,0.0,0.21033,0.00011,17.83245]
[1777956704038,40.64,80911.43,0.0,0.21033,0.00011,17.83245]
[1777956704063,40.64,80911.43,0.0,0.21033,0.00011,17.83245]
[1777956704150,40.64,80911.88,0.0,0.21039,0.00011,17.83524]
[1777956709185,40.64,80911.55,0.0,0.21036,0.00011,17.83392]
[1777956716234,40.65,80912.23,0.0,0.21046,0.00011,17.83881]
[1777956721269,40.65,80912.35,0.0,0.21048,0.00011,17.84012]
[1777956726308,40.65,80913.86,0.0,0.21067,0.00011,17.84964]
[1777956727558,40.65,80919.14,0.0,0.21128,0.00012,17.88102]
[1777956728324,40.65,80919.89,0.0,0.21136,0.00012,17.88553]
[1777956731461,40.65,80922.26,0.0,0.21164,0.00012,17.89967]
[1777956731493,40.65,80922.98,0.0,0.21172,0.00012,17.90398]
[1777956738391,40.65,80922.69,0.0,0.21169,0.00012,17.90248]
[1777956743426,40.65,80922.37,0.0,0.21166,0.00012,17.9007]
[1777956743577,40.65,80922.37,0.0,0.21166,0.00012,17.9007]
[1777956743604,40.65,80922.37,0.0,0.21166,0.00012,17.9007]
[1777956744433,40.65,80922.36,0.0,0.21166,0.00012,17.90066]
[1777956744694,40.65,80922.36,0.0,0.21166,0.00012,17.90066]
[1777956744721,40.65,80922.36,0.0,0.21166,0.00012,17.90066]
[1777956745440,40.65,80922.51,0.0,0.21168,0.00012,17.90157]
[1777956750478,40.65,80918.95,0.0,0.21127,0.00012,17.8806]
[1777956755510,40.65,80920.76,0.0,0.21144,0.00012,17.88661]
[1777956760546,40.65,80916.35,0.0,0.21093,0.00011,17.86047]
[1777956765579,40.65,80915.52,0.0,0.21084,0.00011,17.85554]
[1777956768601,40.65,80904.99,0.0,0.20963,0.00011,17.79308]
[1777956773636,40.65,80907.29,0.0,0.2099,0.00011,17.80706]
[1777956778435,40.66,80908.33,0.0,0.21002,0.00011,17.81343]
[1777956778458,40.66,80908.33,0.0,0.21002,0.00011,17.81343]
[1777956778504,40.66,80908.33,0.0,0.21002,0.00011,17.81343]
[1777956778449,40.66,80907.97,0.0,0.20999,0.00011,17.81144]
[1777956779133,40.66,80906.18,0.0,0.20978,0.00011,17.80089]
[1777956784713,40.66,80905.03,0.0,0.20966,0.00011,17.7945]
[1777956786995,40.66,80904.94,0.0,0.20965,0.00011,17.79416]
[1777956787040,40.66,80904.94,0.0,0.20965,0.00011,17.79416]
[1777956787464,40.66,80897.85,0.0,0.20884,0.00011,17.75188]
[1777956788181,40.66,80884.88,0.0,0.20736,0.00011,17.67459]
[1777956793776,40.66,80888.23,0.0,0.20774,0.00011,17.69452]
[1777956798810,40.66,80890.41,0.0,0.20799,0.00011,17.70754]
[1777956803846,40.66,80891.66,0.0,0.20813,0.00011,17.71514]
[1777956809436,40.66,80890.92,0.0,0.20805,0.00011,17.71086]
[1777956811083,40.66,80891.42,0.0,0.20811,0.00011,17.71403]
[1777956811121,40.66,80891.42,0.0,0.20811,0.00011,17.71403]
[1777956811163,40.66,80897.37,0.0,0.20875,0.00011,17.74461]
[1777956813065,40.66,80907.53,0.0,0.20992,0.00011,17.80499]
[1777956818951,40.66,80908.32,0.0,0.21,0.00011,17.8095]
[1777956823989,40.66,80911.11,0.0,0.21033,0.00011,17.82621]
[1777956829022,40.66,80911.29,0.0,0.21034,0.00011,17.82695]
[1777956829976,40.66,80911.29,0.0,0.21034,0.00011,17.82695]
[1777956830100,40.66,80911.29,0.0,0.21034,0.00011,17.82695]
[1777956830157,40.66,80911.29,0.0,0.21034,0.00011,17.82695]
[1777956830286,40.66,80914.38,0.0,0.2107,0.00011,17.84526]
[1777956833670,40.66,80919.9,0.0,0.21133,0.00012,17.87782]
[1777956836535,40.66,80924.84,0.0,0.21189,0.00012,17.90702]
[1777956836548,40.66,80924.84,0.0,0.21189,0.00012,17.90702]
[1777956837084,40.66,80925.55,0.0,0.21197,0.00012,17.91101]
[1777956841765,40.65,80923.67,0.0,0.21175,0.00012,17.89945]
[1777956847154,40.65,80922.5,0.0,0.2116,0.00012,17.89178]
[1777956852189,40.65,80921.72,0.0,0.2115,0.00012,17.88664]
[1777956857224,40.65,80919.08,0.0,0.21118,0.00012,17.87048]
[1777956861885,40.65,80921.66,0.0,0.21147,0.00012,17.88534]
[1777956861905,40.65,80921.66,0.0,0.21147,0.00012,17.88534]
[1777956862259,40.65,80921.58,0.0,0.21146,0.00012,17.88475]
[1777956867294,40.65,80920.38,0.0,0.21131,0.00012,17.87709]
[1777956871392,40.64,80920.42,0.0,0.21131,0.00012,17.877]
[1777956871419,40.64,80920.42,0.0,0.21131,0.00012,17.877]
[1777956871426,40.64,80920.23,0.0,0.21124,0.00012,17.8709]
[1777956875094,40.64,80919.36,0.0,0.21114,0.00012,17.86553]
[1777956875637,40.64,80915.75,0.0,0.21072,0.00011,17.84392]
[1777956875868,40.64,80915.75,0.0,0.21072,0.00011,17.84392]
[1777956876484,40.64,80915.75,0.0,0.21072,0.00011,17.84392]
[1777956876515,40.64,80915.75,0.0,0.21072,0.00011,17.84392]
[1777956876359,40.64,80915.67,0.0,0.21071,0.00011,17.84345]
[1777956877203,40.64,80915.67,0.0,0.21071,0.00011,17.84345]
[1777956877241,40.64,80915.67,0.0,0.21071,0.00011,17.84345]
[1777956877365,40.64,80905.99,0.0,0.2096,0.00011,17.78589]
[1777956879357,40.64,80904.09,0.0,0.20938,0.00011,17.7746]
[1777956879391,40.64,80904.09,0.0,0.20938,0.00011,17.7746]
[1777956879403,40.64,80899.19,0.0,0.20882,0.00011,17.7454]
[1777956879901,40.64,80899.19,0.0,0.20882,0.00011,17.7454]
[1777956885421,40.64,80895.48,0.0,0.20839,0.00011,17.72328]
[1777956890486,40.64,80896.28,0.0,0.20849,0.00011,17.72818]
[1777956895560,40.64,80893.08,0.0,0.20813,0.00011,17.70971]
[1777956901533,40.65,80887.77,0.0,0.20754,0.00011,17.67878]
[1777956906570,40.65,80891.76,0.0,0.20801,0.00011,17.70299]
[1777956911604,40.65,80893.69,0.0,0.20823,0.00011,17.71476]
[1777956916639,40.65,80894.53,0.0,0.20833,0.00011,17.71999]
[1777956921674,40.65,80893.8,0.0,0.20826,0.00011,17.71622]
[1777956926709,40.65,80893.75,0.0,0.20827,0.00011,17.71683]
[1777956930840,40.66,80896.27,0.0,0.20857,0.00011,17.73255]
[1777956931042,40.66,80896.27,0.0,0.20857,0.00011,17.73255]
[1777956936779,40.66,80892.98,0.0,0.20817,0.00011,17.70874]
[1777956942053,40.66,80889.23,0.0,0.20775,0.00011,17.68696]
[1777956946357,40.66,80883.93,0.0,0.20716,0.00011,17.65581]
[1777956946465,40.66,80883.93,0.0,0.20716,0.00011,17.65581]
[1777956946523,40.66,80883.84,0.0,0.20716,0.00011,17.65558]
[1777956948364,40.66,80883.99,0.0,0.20717,0.00011,17.65647]
[1777956948384,40.66,80883.99,0.0,0.20717,0.00011,17.65647]
[1777956948453,40.66,80878.61,0.0,0.20657,0.00011,17.62481]
[1777956950069,40.66,80878.61,0.0,0.20657,0.00011,17.62481]
[1777956950103,40.66,80878.61,0.0,0.20657,0.00011,17.62481]
[1777956950204,40.67,80880.59,0.0,0.2068,0.00011,17.6368]
[1777956956919,40.67,80880.0,0.0,0.20674,0.00011,17.63379]
[1777956961954,40.67,80877.21,0.0,0.20643,0.00011,17.61755]
[1777956966880,40.67,80877.3,0.0,0.20645,0.00011,17.61871]
[1777956966914,40.67,80877.3,0.0,0.20645,0.00011,17.61871]
[1777956967015,40.67,80876.03,0.0,0.20631,0.00011,17.61129]
[1777956972030,40.67,80876.65,0.0,0.2064,0.00011,17.6158]
[1777956973431,40.67,80876.65,0.0,0.2064,0.00011,17.6158]
[1777956973433,40.67,80876.33,0.0,0.20637,0.00011,17.61422]
[1777956978009,40.68,80878.26,0.0,0.20659,0.00011,17.62603]
[1777956978148,40.68,80880.05,0.0,0.2068,0.00011,17.6367]
[1777956984496,40.68,80882.03,0.0,0.20703,0.00011,17.64905]
[1777956991610,40.68,80884.9,0.0,0.20734,0.00011,17.66233]
[1777956998212,40.68,80884.98,0.0,0.20737,0.00011,17.66362]
[1777957003289,40.69,80885.2,0.0,0.2074,0.00011,17.66547]
[1777957008460,40.69,80881.28,0.0,0.20697,0.00011,17.64273]
[1777957014326,40.69,80883.26,0.0,0.20721,0.00011,17.65532]
[1777957020367,40.69,80888.53,0.0,0.20782,0.00011,17.68728]
[1777957025403,40.69,80887.37,0.0,0.2077,0.00011,17.68076]
[1777957028236,40.69,80886.78,0.0,0.20763,0.00011,17.67742]
[1777957028258,40.69,80886.78,0.0,0.20763,0.00011,17.67742]
[1777957028267,40.69,80886.78,0.0,0.20763,0.00011,17.67742]
[1777957029053,40.69,80885.73,0.0,0.20752,0.00011,17.67127]
[1777957029074,40.69,80885.73,0.0,0.20752,0.00011,17.67127]
[1777957029889,40.69,80887.2,0.0,0.20768,0.00011,17.6801]
[1777957032377,40.69,80888.54,0.0,0.20784,0.00011,17.68815]
[1777957032404,40.69,80888.54,0.0,0.20784,0.00011,17.68815]
[1777957032416,40.69,80888.54,0.0,0.20784,0.00011,17.68815]
[1777957037487,40.7,80889.76,0.0,0.20799,0.00011,17.69592]
[1777957043528,40.7,80889.01,0.0,0.20791,0.00011,17.69192]
[1777957048564,40.7,80889.78,0.0,0.20801,0.00011,17.69688]
[1777957054606,40.7,80890.31,0.0,0.20804,0.00011,17.69562]
[1777957058215,40.7,80890.78,0.0,0.2081,0.00011,17.69863]
[1777957058634,40.7,80890.86,0.0,0.20811,0.00011,17.69918]
[1777957063671,40.7,80890.83,0.0,0.20811,0.00011,17.69937]
[1777957068704,40.7,80890.4,0.0,0.20807,0.00011,17.6972]
[1777957073739,40.71,80890.41,0.0,0.20808,0.00011,17.69764]
[1777957078775,40.71,80889.53,0.0,0.20798,0.00011,17.6928]
[1777957083809,40.71,80890.81,0.0,0.20814,0.00011,17.70079]
[1777957088845,40.71,80884.05,0.0,0.20737,0.00011,17.66085]
[1777957093879,40.71,80875.7,0.0,0.20643,0.00011,17.61132]
[1777957102386,40.71,80872.56,0.0,0.20608,0.00011,17.59308]
[1777957108900,40.71,80869.57,0.0,0.20575,0.00011,17.57545]
[1777957110758,40.71,80869.7,0.0,0.20576,0.00011,17.57632]
[1777957110841,40.71,80869.7,0.0,0.20576,0.00011,17.57632]
[1777957110858,40.71,80871.65,0.0,0.20598,0.00011,17.58797]
[1777957112009,40.71,80871.65,0.0,0.20594,0.00011,17.58309]
[1777957112459,40.71,80884.71,0.0,0.20743,0.00011,17.66103]
[1777957118047,40.71,80881.35,0.0,0.20705,0.00011,17.64096]
[1777957121446,40.71,80879.78,0.0,0.20687,0.00011,17.63157]
[1777957121475,40.71,80879.78,0.0,0.20687,0.00011,17.63157]
[1777957121608,40.71,80879.65,0.0,0.20685,0.00011,17.63074]
[1777957122591,40.71,80879.65,0.0,0.20685,0.00011,17.63074]
[1777957122601,40.71,80879.65,0.0,0.20685,0.00011,17.63074]
[1777957122672,40.71,80877.88,0.0,0.20665,0.00011,17.62017]
[1777957125801,40.71,80878.13,0.0,0.20668,0.00011,17.62164]
[1777957125833,40.71,80878.13,0.0,0.20668,0.00011,17.62164]
[1777957125842,40.71,80878.13,0.0,0.20668,0.00011,17.62164]
[1777957125877,40.71,80876.55,0.0,0.2065,0.00011,17.61218]
[1777957131145,40.71,80875.08,0.0,0.20633,0.00011,17.60331]
[1777957136180,40.71,80874.1,0.0,0.20622,0.00011,17.59736]
[1777957141215,40.71,80872.9,0.0,0.20608,0.00011,17.5901]
[1777957146500,40.71,80872.16,0.0,0.20599,0.00011,17.58559]
[1777957152739,40.71,80870.29,0.0,0.20578,0.00011,17.57424]
[1777957158336,40.71,80870.81,0.0,0.20583,0.00011,17.57719]
[1777957164378,40.71,80872.53,0.0,0.20601,0.00011,17.58659]
[1777957169412,40.7,80876.46,0.0,0.20644,0.00011,17.60917]
[1777957170307,40.7,80876.46,0.0,0.20644,0.00011,17.60917]
[1777957173009,40.7,80881.98,0.0,0.20703,0.00011,17.63718]
[1777957173058,40.7,80881.98,0.0,0.20703,0.00011,17.63718]
[1777957173440,40.7,80881.98,0.0,0.20703,0.00011,17.63718]
[1777957178468,40.71,80882.89,0.0,0.20714,0.00011,17.64305]
[1777957183499,40.71,80882.06,0.0,0.20706,0.00011,17.63866]
[1777957183954,40.71,80882.06,0.0,0.20706,0.00011,17.63866]
[1777957184031,40.71,80882.58,0.0,0.20712,0.00011,17.64187]
[1777957184582,40.71,80881.66,0.0,0.20701,0.00011,17.63637]
[1777957185495,40.71,80881.66,0.0,0.20701,0.00011,17.63637]
[1777957185502,40.71,80881.66,0.0,0.20701,0.00011,17.63637]
[1777957185510,40.71,80881.66,0.0,0.20701,0.00011,17.63637]
[1777957185524,40.71,80881.66,0.0,0.20701,0.00011,17.63636]
[1777957190559,40.71,80883.36,0.0,0.20721,0.00011,17.64652]
[1777957195594,40.71,80883.47,0.0,0.20723,0.00011,17.64756]
[1777957197801,40.71,80883.57,0.0,0.20724,0.00011,17.64823]
[1777957197833,40.71,80883.57,0.0,0.20724,0.00011,17.64823]
[1777957197869,40.71,80883.97,0.0,0.20729,0.00011,17.65068]
[1777957198973,40.71,80883.97,0.0,0.20729,0.00011,17.65068]
[1777957198992,40.71,80883.97,0.0,0.20729,0.00011,17.65068]
[1777957199622,40.71,80884.33,0.0,0.20733,0.00011,17.65297]
[1777957200660,40.71,80884.33,0.0,0.20733,0.00011,17.65297]
[1777957200769,40.71,80884.33,0.0,0.20733,0.00011,17.65297]
[1777957200856,40.71,80884.33,0.0,0.20733,0.00011,17.65297]
[1777957200922,40.71,80884.33,0.0,0.20733,0.00011,17.65297]
[1777957200997,40.71,80883.4,0.0,0.20723,0.00011,17.64751]
[1777957202644,40.71,80874.26,0.0,0.20619,0.00011,17.59312]
[1777957206968,40.71,80869.96,0.0,0.2057,0.00011,17.5677]
[1777957210029,40.71,80867.06,0.0,0.20538,0.00011,17.55072]
[1777957215734,40.71,80869.2,0.0,0.20563,0.00011,17.5639]
[1777957221777,40.71,80868.62,0.0,0.20557,0.00011,17.5608]
[1777957226812,40.72,80870.2,0.0,0.20576,0.00011,17.57047]
[1777957227485,40.72,80870.2,0.0,0.20576,0.00011,17.57047]
[1777957227541,40.72,80870.2,0.0,0.20576,0.00011,17.57047]
[1777957228343,40.72,80869.6,0.0,0.20569,0.00011,17.56695]
[1777957228378,40.72,80869.6,0.0,0.20569,0.00011,17.56695]
[1777957228827,40.72,80857.71,0.0,0.20435,0.00011,17.49614]
[1777957230225,40.72,80853.4,0.0,0.20387,0.00011,17.47057]
[1777957230845,40.72,80853.42,0.0,0.20387,0.00011,17.47073]
[1777957231051,40.72,80853.42,0.0,0.20387,0.00011,17.47073]
[1777957231065,40.72,80853.42,0.0,0.20387,0.00011,17.47073]
[1777957231982,40.72,80848.76,0.0,0.2033,0.00011,17.43804]
[1777957237889,40.72,80845.25,0.0,0.20293,0.00011,17.41831]
[1777957242923,40.72,80844.53,0.0,0.20287,0.00011,17.41508]
[1777957247963,40.73,80842.49,0.0,0.20267,0.00011,17.40395]
[1777957249704,40.73,80840.02,0.0,0.20239,0.00011,17.38929]
[1777957249745,40.73,80840.02,0.0,0.20239,0.00011,17.38929]
[1777957249994,40.73,80840.02,0.0,0.20239,0.00011,17.38929]
[1777957251989,40.73,80829.57,0.0,0.20122,0.00011,17.32691]
[1777957252349,40.73,80829.57,0.0,0.20122,0.00011,17.32691]
[1777957252380,40.73,80829.57,0.0,0.20122,0.00011,17.32691]
[1777957252420,40.73,80829.14,0.0,0.20117,0.00011,17.32433]
[1777957253363,40.73,80829.14,0.0,0.20117,0.00011,17.32433]
[1777957253416,40.73,80829.14,0.0,0.20117,0.00011,17.32433]
[1777957254003,40.73,80829.44,0.0,0.20121,0.00011,17.32623]
[1777957257023,40.73,80820.29,0.0,0.20019,0.00011,17.2717]
[1777957262038,40.73,80818.41,0.0,0.2,0.00011,17.26103]
[1777957263738,40.73,80825.92,0.0,0.20084,0.00011,17.30628]
[1777957264073,40.73,80826.45,0.0,0.2009,0.00011,17.30942]
[1777957265183,40.73,80826.5,0.0,0.2009,0.00011,17.30972]
[1777957265206,40.73,80826.5,0.0,0.2009,0.00011,17.30972]
[1777957265245,40.73,80825.84,0.0,0.20083,0.00011,17.30572]
[1777957266466,40.73,80825.84,0.0,0.20083,0.00011,17.30572]
[1777957266498,40.73,80825.84,0.0,0.20083,0.00011,17.30572]
[1777957266568,40.73,80826.26,0.0,0.20087,0.00011,17.30821]
[1777957267605,40.73,80826.26,0.0,0.20087,0.00011,17.30821]
[1777957267631,40.73,80826.26,0.0,0.20087,0.00011,17.30821]
[1777957267732,40.73,80827.44,0.0,0.20101,0.00011,17.31526]
[1777957271580,40.73,80836.08,0.0,0.20197,0.00011,17.36671]
[1777957277913,40.73,80834.97,0.0,0.20184,0.00011,17.36008]
[1777957283206,40.73,80828.06,0.0,0.20107,0.00011,17.31869]
[1777957287946,40.73,80829.08,0.0,0.20118,0.00011,17.32479]
[1777957287994,40.73,80828.24,0.0,0.20109,0.00011,17.31974]
[1777957293269,40.73,80832.69,0.0,0.20155,0.00011,17.3414]
[1777957296207,40.73,80837.26,0.0,0.20206,0.00011,17.36864]
[1777957296337,40.73,80838.51,0.0,0.20219,0.00011,17.37605]
[1777957299378,40.73,80850.32,0.0,0.20352,0.00011,17.4464]
[1777957301716,40.73,80853.46,0.0,0.20387,0.00011,17.46515]
[1777957301751,40.73,80853.46,0.0,0.20387,0.00011,17.46515]
[1777957301789,40.73,80854.54,0.0,0.20399,0.00011,17.47171]
[1777957306838,40.73,80854.3,0.0,0.20397,0.00011,17.47055]
[1777957307321,40.73,80854.29,0.0,0.20398,0.00011,17.47066]
[1777957307349,40.73,80854.29,0.0,0.20398,0.00011,17.47066]
[1777957307391,40.73,80854.37,0.0,0.20398,0.00011,17.47114]
[1777957309057,40.73,80854.37,0.0,0.20398,0.00011,17.47114]
[1777957309090,40.73,80854.37,0.0,0.20398,0.00011,17.47114]
[1777957309072,40.73,80854.4,0.0,0.20399,0.00011,17.47149]
[1777957314434,40.73,80862.42,0.0,0.2049,0.00011,17.51962]
[1777957319469,40.73,80866.67,0.0,0.20538,0.00011,17.54502]
[1777957323937,40.73,80873.99,0.0,0.20621,0.00011,17.58863]
[1777957323984,40.73,80873.99,0.0,0.20621,0.00011,17.58863]
[1777957324029,40.73,80878.34,0.0,0.20671,0.00011,17.61442]
[1777957326381,40.73,80881.5,0.0,0.20706,0.00011,17.6331]
[1777957326416,40.73,80881.5,0.0,0.20706,0.00011,17.6331]
[1777957326519,40.73,80881.5,0.0,0.20706,0.00011,17.6331]
[1777957329540,40.73,80872.56,0.0,0.20604,0.00011,17.57965]
[1777957334578,40.73,80872.4,0.0,0.20603,0.00011,17.57876]
[1777957340617,40.73,80876.25,0.0,0.20645,0.00011,17.60105]
[1777957344604,40.73,80875.81,0.0,0.20639,0.00011,17.59814]
[1777957344647,40.73,80875.81,0.0,0.20639,0.00011,17.59814]
[1777957344961,40.73,80874.13,0.0,0.2062,0.00011,17.58796]
[1777957346134,40.73,80874.13,0.0,0.2062,0.00011,17.58796]
[1777957346141,40.73,80874.13,0.0,0.2062,0.00011,17.58796]
[1777957346151,40.73,80866.37,0.0,0.20532,0.00011,17.54167]
[1777957351701,40.73,80859.5,0.0,0.20454,0.00011,17.5007]
[1777957356803,40.73,80855.32,0.0,0.20404,0.00011,17.4713]
[1777957361824,40.73,80856.04,0.0,0.20413,0.00011,17.47591]
[1777957362226,40.73,80856.14,0.0,0.20414,0.00011,17.47657]
[1777957363000,40.73,80861.81,0.0,0.20478,0.00011,17.51046]
[1777957364349,40.73,80861.81,0.0,0.20478,0.00011,17.51047]
[1777957364475,40.73,80861.81,0.0,0.20478,0.00011,17.51047]
[1777957364492,40.73,80861.81,0.0,0.20478,0.00011,17.51047]
[1777957364799,40.73,80872.85,0.0,0.20603,0.00011,17.57627]
[1777957369824,40.73,80880.53,0.0,0.2069,0.00011,17.62181]
[1777957375040,40.73,80881.84,0.0,0.20705,0.00011,17.62955]
[1777957376483,40.73,80882.48,0.0,0.20712,0.00011,17.63324]
[1777957376870,40.73,80883.41,0.0,0.20722,0.00011,17.63866]
[1777957381904,40.73,80883.92,0.0,0.20727,0.00011,17.64113]
[1777957387066,40.73,80884.66,0.0,0.20734,0.00011,17.64509]
[1777957392982,40.72,80886.62,0.0,0.20755,0.00011,17.65607]
[1777957398017,40.72,80882.8,0.0,0.20711,0.00011,17.63298]
[1777957403052,40.72,80884.97,0.0,0.20735,0.00011,17.64563]
[1777957405031,40.72,80885.7,0.0,0.20744,0.00011,17.64993]
[1777957405105,40.72,80885.7,0.0,0.20744,0.00011,17.64993]
[1777957405120,40.72,80885.7,0.0,0.20744,0.00011,17.64993]
[1777957405124,40.72,80882.55,0.0,0.20708,0.00011,17.63115]
[1777957407080,40.72,80873.51,0.0,0.20605,0.00011,17.57734]
[1777957408926,40.72,80869.5,0.0,0.2056,0.00011,17.5535]
[1777957409094,40.72,80868.44,0.0,0.20548,0.00011,17.54725]
[1777957411108,40.72,80860.63,0.0,0.20456,0.00011,17.49593]
[1777957416142,40.72,80853.54,0.0,0.20377,0.00011,17.45427]
[1777957421178,40.73,80851.11,0.0,0.20351,0.00011,17.44025]
[1777957426215,40.72,80848.12,0.0,0.20316,0.00011,17.42179]
[1777957431255,40.72,80841.71,0.0,0.20242,0.00011,17.38288]
[1777957436285,40.72,80841.34,0.0,0.20237,0.00011,17.38008]
[1777957440081,40.72,80839.38,0.0,0.20215,0.00011,17.36813]
[1777957440112,40.72,80839.38,0.0,0.20215,0.00011,17.36813]
[1777957440178,40.72,80838.49,0.0,0.20204,0.00011,17.3626]
[1777957441329,40.72,80828.44,0.0,0.20092,0.00011,17.30232]
[1777957442420,40.72,80828.44,0.0,0.20092,0.00011,17.30232]
[1777957443180,40.72,80827.12,0.0,0.20077,0.00011,17.29434]
[1777957446165,40.72,80826.76,0.0,0.20073,0.00011,17.29215]
[1777957446185,40.72,80826.76,0.0,0.20073,0.00011,17.29215]
[1777957446254,40.72,80825.94,0.0,0.20063,0.00011,17.28717]
[1777957446713,40.72,80825.94,0.0,0.20063,0.00011,17.28717]
[1777957446754,40.72,80825.94,0.0,0.20063,0.00011,17.28717]
[1777957447214,40.72,80825.54,0.0,0.20059,0.00011,17.28474]
[1777957447355,40.72,80825.54,0.0,0.20059,0.00011,17.28474]
[1777957447384,40.72,80825.54,0.0,0.20059,0.00011,17.28474]
[1777957447456,40.72,80825.36,0.0,0.20057,0.00011,17.28366]
[1777957452516,40.72,80826.23,0.0,0.20066,0.00011,17.28869]
[1777957455799,40.72,80835.61,0.0,0.20171,0.00011,17.34467]
[1777957461420,40.72,80835.77,0.0,0.20172,0.00011,17.34526]
[1777957467417,40.72,80827.22,0.0,0.20076,0.00011,17.29392]
[1777957468714,40.72,80824.68,0.0,0.20047,0.00011,17.27868]
[1777957468803,40.72,80824.68,0.0,0.20047,0.00011,17.27868]
[1777957469116,40.71,80822.85,0.0,0.20027,0.00011,17.26745]
[1777957471531,40.71,80815.7,0.0,0.19942,0.00011,17.21948]
[1777957472525,40.71,80815.7,0.0,0.19942,0.00011,17.21948]
[1777957472562,40.71,80815.7,0.0,0.19942,0.00011,17.21948]
[1777957473237,40.71,80815.7,0.0,0.19942,0.00011,17.21948]
[1777957473251,40.71,80815.7,0.0,0.19942,0.00011,17.21948]
[1777957473014,40.71,80815.36,0.0,0.19939,0.00011,17.21735]
[1777957473545,40.71,80815.36,0.0,0.19939,0.00011,17.21735]
[1777957475675,40.71,80814.96,0.0,0.19934,0.00011,17.21491]
[1777957475701,40.71,80814.96,0.0,0.19934,0.00011,17.21491]
[1777957475801,40.71,80817.66,0.0,0.19964,0.00011,17.23108]
[1777957477754,40.71,80817.66,0.0,0.19964,0.00011,17.23104]
[1777957477936,40.71,80817.66,0.0,0.19964,0.00011,17.23104]
[1777957478321,40.71,80818.42,0.0,0.19972,0.00011,17.23549]
[1777957478456,40.71,80818.42,0.0,0.19972,0.00011,17.23549]
[1777957478499,40.71,80818.42,0.0,0.19972,0.00011,17.23549]
[1777957478879,40.71,80818.42,0.0,0.19972,0.00011,17.23549]
[1777957478893,40.71,80850.93,0.0,0.20337,0.00011,17.43024]
[1777957479506,40.71,80850.93,0.0,0.20337,0.00011,17.43024]
[1777957479587,40.71,80851.98,0.0,0.20349,0.00011,17.43691]
[1777957480695,40.71,80851.98,0.0,0.20349,0.00011,17.43691]
[1777957480809,40.71,80851.98,0.0,0.20349,0.00011,17.43691]
[1777957481128,40.71,80853.03,0.0,0.20362,0.00011,17.44343]
[1777957482410,40.72,80851.35,0.0,0.20343,0.00011,17.43353]
[1777957482427,40.72,80851.35,0.0,0.20343,0.00011,17.43353]
[1777957482460,40.72,80851.35,0.0,0.20343,0.00011,17.43353]
[1777957483089,40.72,80852.24,0.0,0.20353,0.00011,17.439]
[1777957484188,40.72,80852.24,0.0,0.20353,0.00011,17.439]
[1777957484947,40.72,80852.84,0.0,0.2036,0.00011,17.44274]
[1777957484964,40.72,80852.84,0.0,0.2036,0.00011,17.44274]
[1777957484975,40.72,80852.84,0.0,0.2036,0.00011,17.44274]
[1777957485011,40.72,80849.02,0.0,0.20318,0.00011,17.42007]
[1777957485476,40.72,80849.02,0.0,0.20318,0.00011,17.42007]
[1777957485497,40.72,80849.02,0.0,0.20318,0.00011,17.42007]
[1777957486196,40.72,80849.02,0.0,0.20318,0.00011,17.42007]
[1777957486210,40.72,80849.02,0.0,0.20318,0.00011,17.42007]
[1777957490786,40.72,80845.05,0.0,0.20275,0.00011,17.39736]
[1777957491145,40.72,80843.87,0.0,0.20262,0.00011,17.39053]
[1777957491858,40.72,80843.87,0.0,0.20262,0.00011,17.39053]
[1777957492143,40.72,80843.71,0.0,0.2026,0.00011,17.38966]
[1777957498027,40.72,80842.93,0.0,0.20252,0.00011,17.38534]
[1777957502205,40.72,80828.96,0.0,0.20096,0.00011,17.30208]
[1777957509565,40.72,80829.7,0.0,0.20105,0.00011,17.30664]
[1777957509639,40.72,80829.7,0.0,0.20105,0.00011,17.30664]
[1777957509659,40.72,80829.84,0.0,0.20107,0.00011,17.30758]
[1777957513324,40.72,80840.52,0.0,0.20227,0.00011,17.37166]
[1777957513968,40.72,80840.52,0.0,0.20227,0.00011,17.37166]
[1777957514031,40.72,80840.52,0.0,0.20227,0.00011,17.37166]
[1777957514124,40.73,80840.6,0.0,0.20228,0.00011,17.37223]
[1777957516846,40.73,80851.03,0.0,0.20345,0.00011,17.43477]
[1777957521886,40.73,80850.8,0.0,0.20343,0.00011,17.43357]
[1777957526916,40.73,80842.25,0.0,0.20248,0.00011,17.38273]
[1777957531951,40.73,80840.36,0.0,0.20223,0.00011,17.36713]
[1777957536986,40.73,80841.36,0.0,0.20236,0.00011,17.37374]
[1777957538922,40.73,80841.41,0.0,0.20237,0.00011,17.37417]
[1777957538989,40.73,80841.41,0.0,0.20237,0.00011,17.37417]
[1777957539353,40.73,80839.62,0.0,0.20217,0.00011,17.36359]
[1777957540161,40.73,80828.73,0.0,0.20095,0.00011,17.29838]
[1777957543693,40.73,80827.49,0.0,0.20081,0.00011,17.2912]
[1777957544911,40.73,80827.49,0.0,0.20081,0.00011,17.2912]
[1777957544927,40.73,80827.49,0.0,0.20081,0.00011,17.2912]
[1777957545043,40.73,80827.49,0.0,0.20082,0.00011,17.29139]
[1777957545379,40.73,80827.49,0.0,0.20082,0.00011,17.29139]
[1777957545403,40.73,80827.49,0.0,0.20082,0.00011,17.29139]
[1777957546217,40.73,80827.49,0.0,0.20082,0.00011,17.29139]
[1777957546250,40.73,80827.49,0.0,0.20082,0.00011,17.29139]
[1777957547966,40.73,80826.79,0.0,0.20074,0.00011,17.28716]
[1777957547976,40.73,80826.79,0.0,0.20074,0.00011,17.28716]
[1777957548068,40.73,80826.55,0.0,0.20071,0.00011,17.28566]
[1777957550212,40.73,80826.55,0.0,0.20071,0.00011,17.28564]
[1777957550308,40.73,80826.41,0.0,0.20069,0.00011,17.28477]
[1777957554452,40.73,80818.38,0.0,0.1998,0.00011,17.23666]
[1777957554478,40.73,80818.38,0.0,0.1998,0.00011,17.23666]
[1777957554527,40.73,80818.38,0.0,0.1998,0.00011,17.23666]
[1777957555114,40.73,80823.51,0.0,0.20037,0.00011,17.26742]
[1777957556121,40.73,80833.1,0.0,0.20144,0.00011,17.3248]
[1777957561156,40.73,80839.8,0.0,0.20218,0.00011,17.36427]
[1777957566191,40.73,80832.41,0.0,0.20134,0.00011,17.31935]
[1777957571228,40.73,80828.49,0.0,0.20089,0.00011,17.29533]
[1777957576176,40.73,80826.44,0.0,0.20065,0.00011,17.28273]
[1777957576189,40.73,80826.44,0.0,0.20065,0.00011,17.28273]
[1777957576277,40.72,80825.49,0.0,0.20054,0.00011,17.27681]
[1777957576728,40.72,80825.49,0.0,0.20054,0.00011,17.27681]
[1777957576755,40.72,80825.49,0.0,0.20054,0.00011,17.27681]
[1777957578277,40.72,80825.49,0.0,0.20054,0.00011,17.27658]
[1777957581739,40.72,80823.62,0.0,0.20032,0.00011,17.26502]
[1777957581758,40.72,80823.62,0.0,0.20032,0.00011,17.26502]
[1777957582305,40.72,80822.65,0.0,0.20021,0.00011,17.25909]
[1777957587327,40.72,80820.31,0.0,0.19995,0.00011,17.24475]
[1777957593382,40.72,80815.58,0.0,0.19937,0.00011,17.21087]
[1777957598421,40.72,80817.88,0.0,0.19962,0.00011,17.22449]
[1777957605401,40.72,80819.01,0.0,0.19974,0.00011,17.23117]
[1777957610928,40.72,80817.85,0.0,0.19961,0.00011,17.22398]
[1777957616581,40.72,80814.26,0.0,0.19921,0.00011,17.20252]
[1777957625609,40.72,80828.65,0.0,0.20081,0.00011,17.28852]
[1777957626580,40.72,80828.65,0.0,0.20081,0.00011,17.28852]
[1777957626703,40.72,80828.65,0.0,0.20081,0.00011,17.28852]
[1777957626833,40.72,80834.48,0.0,0.20146,0.00011,17.32338]
[1777957629474,40.72,80842.28,0.0,0.20234,0.00011,17.37016]
[1777957630303,40.72,80844.51,0.0,0.20259,0.00011,17.38343]
[1777957635335,40.72,80843.43,0.0,0.20247,0.00011,17.37683]
[1777957642206,40.72,80840.06,0.0,0.20208,0.00011,17.3564]
[1777957647765,40.72,80840.06,0.0,0.20208,0.00011,17.3563]
[1777957653807,40.72,80839.58,0.0,0.20198,0.00011,17.34841]
[1777957658842,40.71,80839.84,0.0,0.20201,0.00011,17.34987]
[1777957663878,40.71,80839.61,0.0,0.20198,0.00011,17.34838]
[1777957668914,40.71,80840.52,0.0,0.20208,0.00011,17.35372]
[1777957669930,40.71,80840.52,0.0,0.20208,0.00011,17.35372]
[1777957670084,40.71,80840.52,0.0,0.20208,0.00011,17.35372]
[1777957670285,40.71,80840.52,0.0,0.20208,0.00011,17.35372]
[1777957670448,40.71,80840.52,0.0,0.20208,0.00011,17.35372]
[1777957670316,40.71,80858.01,0.0,0.20405,0.00011,17.45827]
[1777957670810,40.71,80858.01,0.0,0.20405,0.00011,17.45827]
[1777957670964,40.71,80858.01,0.0,0.20405,0.00011,17.45827]
[1777957671102,40.71,80858.01,0.0,0.20405,0.00011,17.45827]
[1777957671136,40.71,80858.01,0.0,0.20405,0.00011,17.45827]
[1777957671153,40.71,80858.01,0.0,0.20405,0.00011,17.45827]
[1777957671252,40.71,80865.64,0.0,0.20491,0.00011,17.50378]
[1777957671658,40.71,80865.64,0.0,0.20491,0.00011,17.50378]
[1777957671831,40.71,80865.64,0.0,0.20491,0.00011,17.50378]
[1777957672139,40.71,80865.64,0.0,0.20491,0.00011,17.50378]
[1777957672252,40.71,80869.46,0.0,0.20535,0.00011,17.5265]
[1777957673070,40.71,80869.46,0.0,0.20535,0.00011,17.5265]
[1777957673083,40.71,80869.46,0.0,0.20535,0.00011,17.5265]
[1777957673110,40.71,80869.46,0.0,0.20535,0.00011,17.5265]
[1777957673166,40.71,80873.87,0.0,0.20585,0.00011,17.55281]
[1777957674967,40.71,80874.25,0.0,0.20589,0.00011,17.55507]
[1777957674993,40.71,80874.25,0.0,0.20589,0.00011,17.55507]
[1777957675111,40.71,80874.67,0.0,0.20594,0.00011,17.55757]
[1777957680939,40.71,80876.53,0.0,0.20615,0.00011,17.56861]
[1777957681005,40.71,80876.53,0.0,0.20615,0.00011,17.56861]
[1777957681104,40.71,80876.53,0.0,0.20615,0.00011,17.56861]
[1777957681116,40.71,80878.43,0.0,0.20636,0.00011,17.57991]
[1777957684084,40.71,80887.47,0.0,0.20739,0.00011,17.63358]
[1777957689440,40.71,80887.59,0.0,0.2074,0.00011,17.63405]
[1777957689457,40.71,80887.59,0.0,0.2074,0.00011,17.63405]
[1777957690100,40.71,80888.12,0.0,0.20746,0.00011,17.63709]
[1777957693606,40.71,80887.13,0.0,0.20734,0.00011,17.63106]
[1777957693629,40.71,80887.13,0.0,0.20734,0.00011,17.63106]
[1777957694219,40.71,80887.13,0.0,0.20734,0.00011,17.63106]
[1777957694254,40.71,80887.13,0.0,0.20734,0.00011,17.63106]
[1777957694848,40.71,80887.25,0.0,0.20735,0.00011,17.63174]
[1777957694875,40.71,80887.25,0.0,0.20735,0.00011,17.63174]
[1777957696283,40.71,80887.25,0.0,0.20735,0.00011,17.63174]
[1777957696299,40.71,80887.25,0.0,0.20735,0.00011,17.63174]
[1777957702180,40.71,80887.78,0.0,0.20741,0.00011,17.63463]
[1777957707217,40.71,80883.31,0.0,0.2069,0.00011,17.60802]
[1777957709774,40.71,80885.41,0.0,0.20714,0.00011,17.62051]
[1777957709793,40.71,80885.41,0.0,0.20714,0.00011,17.62051]
[1777957710432,40.71,80887.86,0.0,0.20742,0.00011,17.63508]
[1777957713948,40.71,80890.5,0.0,0.20768,0.00011,17.6458]
[1777957713978,40.71,80890.5,0.0,0.20768,0.00011,17.6458]
[1777957714268,40.71,80890.33,0.0,0.20766,0.00011,17.64475]
[1777957715567,40.71,80890.48,0.0,0.20767,0.00011,17.64561]
[1777957715597,40.71,80890.48,0.0,0.20767,0.00011,17.64561]
[1777957716431,40.71,80890.48,0.0,0.20767,0.00011,17.64561]
[1777957716460,40.71,80890.48,0.0,0.20767,0.00011,17.64561]
[1777957717130,40.71,80891.94,0.0,0.20784,0.00011,17.65425]
[1777957717144,40.71,80891.94,0.0,0.20784,0.00011,17.65425]
[1777957717289,40.71,80891.94,0.0,0.20784,0.00011,17.6542]
[1777957722393,40.71,80891.34,0.0,0.20777,0.00011,17.65045]
[1777957727953,40.71,80893.93,0.0,0.20806,0.00011,17.66548]
[1777957735110,40.71,80893.35,0.0,0.20799,0.00011,17.66184]
[1777957735316,40.71,80893.35,0.0,0.20799,0.00011,17.66184]
[1777957735375,40.71,80893.35,0.0,0.20799,0.00011,17.66184]
[1777957735415,40.71,80893.35,0.0,0.20798,0.00011,17.66154]
[1777957738342,40.71,80888.24,0.0,0.20739,0.00011,17.63108]
[1777957738473,40.71,80881.77,0.0,0.20666,0.00011,17.59256]
[1777957744478,40.71,80879.19,0.0,0.20637,0.00011,17.57732]
[1777957749512,40.71,80873.46,0.0,0.20571,0.00011,17.54309]
[1777957754556,40.71,80876.55,0.0,0.20606,0.00011,17.56132]
[1777957759583,40.7,80879.28,0.0,0.20636,0.00011,17.57727]
[1777957759834,40.7,80879.28,0.0,0.20636,0.00011,17.57727]
[1777957759873,40.7,80879.28,0.0,0.20636,0.00011,17.57727]
[1777957760381,40.7,80879.28,0.0,0.20636,0.00011,17.57727]
[1777957760406,40.7,80879.28,0.0,0.20636,0.00011,17.57727]
[1777957763479,40.7,80880.64,0.0,0.20652,0.00011,17.58526]
[1777957763511,40.7,80880.64,0.0,0.20652,0.00011,17.58526]
[1777957763580,40.7,80881.45,0.0,0.20661,0.00011,17.58996]
[1777957768876,40.7,80882.62,0.0,0.20674,0.00011,17.59676]
[1777957774688,40.7,80882.15,0.0,0.20664,0.00011,17.58875]
[1777957779459,40.7,80883.99,0.0,0.20684,0.00011,17.59959]
[1777957779469,40.7,80883.99,0.0,0.20684,0.00011,17.59959]
[1777957779541,40.7,80884.34,0.0,0.20688,0.00011,17.60158]
[1777957784759,40.7,80885.82,0.0,0.20705,0.00011,17.61017]
[1777957790312,40.7,80885.97,0.0,0.20706,0.00011,17.61087]
[1777957792815,40.7,80886.61,0.0,0.20713,0.00011,17.61454]
[1777957792833,40.7,80886.61,0.0,0.20713,0.00011,17.61454]
[1777957792906,40.7,80887.33,0.0,0.20721,0.00011,17.61877]
[1777957793890,40.7,80887.33,0.0,0.20721,0.00011,17.61877]
[1777957793906,40.7,80887.33,0.0,0.20721,0.00011,17.61877]
[1777957793978,40.7,80887.67,0.0,0.20725,0.00011,17.62075]
[1777957799867,40.7,80888.53,0.0,0.20734,0.00011,17.62556]
[1777957804903,40.7,80892.57,0.0,0.2078,0.00011,17.64959]
[1777957811388,40.7,80891.57,0.0,0.20769,0.00011,17.64377]
[1777957812791,40.7,80891.57,0.0,0.20769,0.00011,17.64377]
[1777957812831,40.7,80891.57,0.0,0.20769,0.00011,17.64377]
[1777957813339,40.7,80891.57,0.0,0.20769,0.00011,17.64377]
[1777957813371,40.7,80891.57,0.0,0.20769,0.00011,17.64377]
[1777957819113,40.7,80885.69,0.0,0.20702,0.00011,17.60895]
[1777957819256,40.7,80885.69,0.0,0.20702,0.00011,17.60895]
[1777957819340,40.7,80885.69,0.0,0.20702,0.00011,17.60895]
[1777957819403,40.7,80885.69,0.0,0.20702,0.00011,17.60895]
[1777957819724,40.7,80885.88,0.0,0.20705,0.00011,17.61017]
[1777957819737,40.7,80885.88,0.0,0.20705,0.00011,17.61017]
[1777957820261,40.7,80876.43,0.0,0.20597,0.00011,17.55381]
[1777957826058,40.7,80874.93,0.0,0.2058,0.00011,17.54501]
[1777957830087,40.7,80885.2,0.0,0.20697,0.00011,17.60633]
[1777957830955,40.7,80885.2,0.0,0.20697,0.00011,17.60633]
[1777957830982,40.7,80885.2,0.0,0.20697,0.00011,17.60633]
[1777957831352,40.7,80887.38,0.0,0.20718,0.00011,17.61437]
[1777957835213,40.7,80888.0,0.0,0.20725,0.00011,17.61803]
[1777957835370,40.7,80889.92,0.0,0.20747,0.00011,17.62936]
[1777957840958,40.7,80892.91,0.0,0.20781,0.00011,17.64693]
[1777957845184,40.7,80892.48,0.0,0.20775,0.00011,17.64406]
[1777957845369,40.7,80890.05,0.0,0.20747,0.00011,17.62955]
[1777957846369,40.7,80890.05,0.0,0.20747,0.00011,17.62955]
[1777957846392,40.7,80890.05,0.0,0.20747,0.00011,17.62955]
[1777957846433,40.7,80888.8,0.0,0.20733,0.00011,17.62207]
[1777957851536,40.7,80888.66,0.0,0.20731,0.00011,17.62114]
[1777957857276,40.7,80890.43,0.0,0.20751,0.00011,17.63147]
[1777957859039,40.7,80890.98,0.0,0.20757,0.00011,17.63472]
[1777957859498,40.7,80894.56,0.0,0.20798,0.00011,17.65598]
[1777957860358,40.7,80894.56,0.0,0.20798,0.00011,17.65598]
[1777957860380,40.7,80894.56,0.0,0.20798,0.00011,17.65598]
[1777957860408,40.7,80902.22,0.0,0.20885,0.00011,17.7015]
[1777957867348,40.7,80908.41,0.0,0.20956,0.00011,17.73808]
[1777957871099,40.7,80904.89,0.0,0.20916,0.00011,17.71712]
[1777957871121,40.7,80904.89,0.0,0.20916,0.00011,17.71712]
[1777957871584,40.7,80904.89,0.0,0.20916,0.00011,17.71712]
[1777957871640,40.7,80904.89,0.0,0.20916,0.00011,17.71712]
[1777957874148,40.69,80915.11,0.0,0.21033,0.00012,17.77762]
[1777957880419,40.69,80913.0,0.0,0.21007,0.00011,17.76452]
[1777957881393,40.69,80915.56,0.0,0.21036,0.00012,17.77959]
[1777957881426,40.69,80915.56,0.0,0.21036,0.00012,17.77959]
[1777957881511,40.69,80914.58,0.0,0.21025,0.00012,17.77365]
[1777957883350,40.69,80913.83,0.0,0.21016,0.00011,17.76908]
[1777957883379,40.69,80913.83,0.0,0.21016,0.00011,17.76908]
[1777957883387,40.69,80913.83,0.0,0.21016,0.00011,17.76908]
[1777957886257,40.69,80919.71,0.0,0.21083,0.00012,17.80338]
[1777957886480,40.69,80918.48,0.0,0.21068,0.00012,17.79591]
[1777957891516,40.69,80925.83,0.0,0.21147,0.00012,17.83367]
[1777957891910,40.69,80925.83,0.0,0.21147,0.00012,17.83367]
[1777957891943,40.69,80925.83,0.0,0.21147,0.00012,17.83367]
[1777957892562,40.69,80929.29,0.0,0.21187,0.00012,17.85403]
[1777957897060,40.68,80926.45,0.0,0.21153,0.00012,17.83681]
[1777957897081,40.68,80926.45,0.0,0.21153,0.00012,17.83681]
[1777957897558,40.68,80925.42,0.0,0.21141,0.00012,17.83071]
[1777957902593,40.68,80921.91,0.0,0.21101,0.00012,17.81001]
[1777957906622,40.68,80930.39,0.0,0.21199,0.00012,17.86017]
[1777957911658,40.68,80930.45,0.0,0.21199,0.00012,17.86032]
[1777957916691,40.68,80929.88,0.0,0.21192,0.00012,17.85673]
[1777957921726,40.68,80930.33,0.0,0.21197,0.00012,17.85918]
[1777957927345,40.68,80931.46,0.0,0.21209,0.00012,17.86569]
[1777957933747,40.68,80928.08,0.0,0.2117,0.00012,17.84557]
[1777957938988,40.68,80932.7,0.0,0.21223,0.00012,17.87277]
[1777957944889,40.68,80935.12,0.0,0.21251,0.00012,17.88685]
[1777957951498,40.68,80937.28,0.0,0.21276,0.00012,17.89948]
[1777957956975,40.68,80942.1,0.0,0.21327,0.00012,17.92274]
[1777957963016,40.68,80944.89,0.0,0.21359,0.00012,17.93889]
[1777957969490,40.67,80946.56,0.0,0.21376,0.00012,17.94764]
[1777957975102,40.67,80947.0,0.0,0.21379,0.00012,17.94936]
[1777957980138,40.67,80950.1,0.0,0.21413,0.00012,17.96675]
[1777957982025,40.67,80950.02,0.0,0.21412,0.00012,17.9661]
[1777957982043,40.67,80950.02,0.0,0.21412,0.00012,17.9661]
[1777957982151,40.67,80950.25,0.0,0.21414,0.00012,17.96728]
[1777957987189,40.66,80948.93,0.0,0.21397,0.00012,17.95865]
[1777957991610,40.66,80949.02,0.0,0.21397,0.00012,17.95871]
[1777957991637,40.66,80949.02,0.0,0.21397,0.00012,17.95871]
[1777957991648,40.66,80945.05,0.0,0.2135,0.00012,17.93496]
[1777957998446,40.66,80946.02,0.0,0.21361,0.00012,17.94022]
[1777957999815,40.66,80946.79,0.0,0.21369,0.00012,17.94439]
[1777958000788,40.66,80953.77,0.0,0.2145,0.00012,17.98545]
[1777958002925,40.66,80952.59,0.0,0.21436,0.00012,17.97839]
[1777958002936,40.66,80952.59,0.0,0.21436,0.00012,17.97839]
[1777958003311,40.66,80952.59,0.0,0.21436,0.00012,17.97839]
[1777958008349,40.66,80949.6,0.0,0.21401,0.00012,17.96054]
[1777958013724,40.66,80947.55,0.0,0.21374,0.00012,17.94415]
[1777958015995,40.66,80943.25,0.0,0.21325,0.00012,17.91901]
[1777958016403,40.66,80940.13,0.0,0.21289,0.00012,17.90086]
[1777958017268,40.66,80940.13,0.0,0.21289,0.00012,17.90086]
[1777958017305,40.66,80940.13,0.0,0.21289,0.00012,17.90086]
[1777958017410,40.66,80938.31,0.0,0.21268,0.00012,17.89026]
[1777958022446,40.66,80936.49,0.0,0.21249,0.00012,17.88025]
[1777958025282,40.66,80934.82,0.0,0.2123,0.00012,17.87061]
[1777958025324,40.66,80934.82,0.0,0.2123,0.00012,17.87061]
[1777958025724,40.66,80933.98,0.0,0.2122,0.00012,17.86575]
[1777958030628,40.67,80933.6,0.0,0.21217,0.00012,17.86393]
[1777958030660,40.67,80933.6,0.0,0.21217,0.00012,17.86393]
[1777958030672,40.67,80932.27,0.0,0.21202,0.00012,17.85617]
[1777958034594,40.67,80931.21,0.0,0.2119,0.00012,17.85019]
[1777958034796,40.67,80931.21,0.0,0.2119,0.00012,17.85019]
[1777958034805,40.67,80930.44,0.0,0.21181,0.00012,17.84573]
[1777958035642,40.67,80913.85,0.0,0.2099,0.00012,17.74749]
[1777958038622,40.67,80911.24,0.0,0.20961,0.00011,17.73244]
[1777958038884,40.67,80913.54,0.0,0.20988,0.00012,17.74631]
[1777958039566,40.67,80913.54,0.0,0.2099,0.00012,17.7471]
[1777958040780,40.67,80887.28,0.0,0.20689,0.00011,17.5912]
[1777958043345,40.67,80894.54,0.0,0.20773,0.00011,17.63483]
[1777958043398,40.67,80894.54,0.0,0.20773,0.00011,17.63483]
[1777958043620,40.68,80900.95,0.0,0.20847,0.00011,17.67327]
[1777958045985,40.68,80906.74,0.0,0.20914,0.00011,17.70819]
[1777958046013,40.68,80906.74,0.0,0.20914,0.00011,17.70819]
[1777958046651,40.68,80898.91,0.0,0.20825,0.00011,17.66197]
[1777958047259,40.68,80898.91,0.0,0.20825,0.00011,17.66197]
[1777958047279,40.68,80898.91,0.0,0.20825,0.00011,17.66197]
[1777958047649,40.68,80898.91,0.0,0.20826,0.00011,17.66229]
[1777958051673,40.68,80907.96,0.0,0.20932,0.00011,17.71724]
[1777958056707,40.69,80906.91,0.0,0.20922,0.00011,17.71224]
[1777958061743,40.69,80906.85,0.0,0.20924,0.00011,17.71321]
[1777958065982,40.7,80905.65,0.0,0.20913,0.00011,17.70709]
[1777958066007,40.7,80905.65,0.0,0.20913,0.00011,17.70709]
[1777958066778,40.7,80905.76,0.0,0.20914,0.00011,17.70798]
[1777958071813,40.7,80902.0,0.0,0.2087,0.00011,17.68212]
[1777958076847,40.71,80903.87,0.0,0.20894,0.00011,17.69455]
[1777958082889,40.71,80904.74,0.0,0.20907,0.00011,17.70123]
[1777958087044,40.71,80905.5,0.0,0.20917,0.00011,17.70647]
[1777958087078,40.71,80905.5,0.0,0.20917,0.00011,17.70647]
[1777958087566,40.71,80905.67,0.0,0.2092,0.00011,17.70795]
[1777958091952,40.73,80916.8,0.0,0.21057,0.00012,17.77832]
[1777958094157,40.73,80917.33,0.0,0.21063,0.00012,17.78162]
[1777958094206,40.73,80917.33,0.0,0.21063,0.00012,17.78162]
[1777958094744,40.73,80917.33,0.0,0.21063,0.00012,17.78162]
[1777958094759,40.73,80917.33,0.0,0.21063,0.00012,17.78162]
[1777958094878,40.73,80917.33,0.0,0.21063,0.00012,17.78162]
[1777958094845,40.73,80916.72,0.0,0.21057,0.00012,17.7782]
[1777958095153,40.73,80916.72,0.0,0.21057,0.00012,17.7782]
[1777958095817,40.73,80878.08,0.0,0.20615,0.00011,17.54891]
[1777958096656,40.73,80878.08,0.0,0.20615,0.00011,17.54891]
[1777958096663,40.73,80866.52,0.0,0.20485,0.00011,17.4804]
[1777958097146,40.73,80866.52,0.0,0.20485,0.00011,17.4804]
[1777958097246,40.73,80866.52,0.0,0.20485,0.00011,17.4804]
[1777958097326,40.73,80866.52,0.0,0.20485,0.00011,17.4804]
[1777958097472,40.73,80866.52,0.0,0.20485,0.00011,17.4804]
[1777958097902,40.73,80866.39,0.0,0.20484,0.00011,17.47986]
[1777958098935,40.73,80865.28,0.0,0.20472,0.00011,17.47349]
[1777958099055,40.73,80864.09,0.0,0.20458,0.00011,17.46639]
[1777958100568,40.73,80864.09,0.0,0.20458,0.00011,17.46639]
[1777958100718,40.73,80864.09,0.0,0.20458,0.00011,17.46639]
[1777958100758,40.74,80862.48,0.0,0.20441,0.00011,17.45731]
[1777958102193,40.74,80868.51,0.0,0.20509,0.00011,17.49328]
[1777958102219,40.74,80885.07,0.0,0.20698,0.00011,17.59212]
[1777958107666,40.74,80888.98,0.0,0.20744,0.00011,17.61627]
[1777958113495,40.74,80890.0,0.0,0.20758,0.00011,17.62341]
[1777958118681,40.75,80892.49,0.0,0.20789,0.00011,17.63945]
[1777958123823,40.75,80897.52,0.0,0.20848,0.00011,17.6703]
[1777958127777,40.75,80892.88,0.0,0.20797,0.00011,17.64338]
[1777958127967,40.75,80893.43,0.0,0.20804,0.00011,17.64702]
[1777958128489,40.75,80880.84,0.0,0.2066,0.00011,17.57219]
[1777958131882,40.76,80876.62,0.0,0.20613,0.00011,17.54755]
[1777958133871,40.76,80886.28,0.0,0.20721,0.00011,17.60133]
[1777958134164,40.76,80886.28,0.0,0.20721,0.00011,17.60133]
[1777958134185,40.76,80886.28,0.0,0.20721,0.00011,17.60133]
[1777958134269,40.76,80886.28,0.0,0.20721,0.00011,17.60133]
[1777958134584,40.76,80889.88,0.0,0.20763,0.00011,17.62297]
[1777958135315,40.76,80889.88,0.0,0.20763,0.00011,17.62297]
[1777958135416,40.76,80891.65,0.0,0.20783,0.00011,17.63349]
[1777958141144,40.76,80893.16,0.0,0.20802,0.00011,17.64312]
[1777958146345,40.77,80894.61,0.0,0.2082,0.00011,17.65251]
[1777958151380,40.77,80899.31,0.0,0.20875,0.00011,17.6809]
[1777958157957,40.77,80899.97,0.0,0.20883,0.00011,17.68517]
[1777958162331,40.77,80899.91,0.0,0.20883,0.00011,17.68533]
[1777958162370,40.77,80899.91,0.0,0.20883,0.00011,17.68533]
[1777958162457,40.77,80900.17,0.0,0.20886,0.00011,17.68695]
[1777958165978,40.77,80899.88,0.0,0.20883,0.00011,17.6854]
[1777958166034,40.77,80899.88,0.0,0.20883,0.00011,17.6854]
[1777958166486,40.77,80899.79,0.0,0.20883,0.00011,17.68504]
[1777958168500,40.77,80911.67,0.0,0.21019,0.00011,17.75568]
[1777958169915,40.77,80911.67,0.0,0.21019,0.00011,17.75568]
[1777958169949,40.77,80911.67,0.0,0.21019,0.00011,17.75568]
[1777958170521,40.77,80912.3,0.0,0.21027,0.00011,17.75967]
[1777958170548,40.77,80912.3,0.0,0.21027,0.00011,17.75967]
[1777958176558,40.78,80910.27,0.0,0.21005,0.00011,17.74841]
[1777958181966,40.78,80908.13,0.0,0.20982,0.00011,17.73632]
[1777958184959,40.78,80918.72,0.0,0.21104,0.00012,17.7993]
[1777958185327,40.78,80918.72,0.0,0.21104,0.00012,17.7993]
[1777958185368,40.78,80918.72,0.0,0.21104,0.00012,17.7993]
[1777958185619,40.78,80918.72,0.0,0.21104,0.00012,17.7993]
[1777958189066,40.78,80917.94,0.0,0.21095,0.00012,17.79474]
[1777958189648,40.78,80917.94,0.0,0.21095,0.00012,17.79475]
[1777958194682,40.78,80922.19,0.0,0.2114,0.00012,17.81487]
[1777958195994,40.78,80922.19,0.0,0.2114,0.00012,17.81487]
[1777958196696,40.78,80922.58,0.0,0.21145,0.00012,17.81713]
[1777958201828,40.78,80925.43,0.0,0.21177,0.00012,17.83382]
[1777958207773,40.78,80918.34,0.0,0.21095,0.00012,17.79191]
[1777958213818,40.78,80910.73,0.0,0.21008,0.00011,17.74714]
[1777958218853,40.78,80911.4,0.0,0.21017,0.00011,17.75133]
[1777958223888,40.78,80917.61,0.0,0.21088,0.00012,17.7882]
[1777958228924,40.78,80920.06,0.0,0.21116,0.00012,17.80256]
[1777958233960,40.78,80916.84,0.0,0.21079,0.00012,17.78343]
[1777958236882,40.78,80914.26,0.0,0.21049,0.00011,17.76819]
[1777958236910,40.78,80914.26,0.0,0.21049,0.00011,17.76819]
[1777958236981,40.78,80914.34,0.0,0.2105,0.00011,17.76867]
[1777958242015,40.78,80913.3,0.0,0.21038,0.00011,17.76257]
[1777958246577,40.78,80913.54,0.0,0.21041,0.00011,17.76403]
[1777958246596,40.78,80913.54,0.0,0.21041,0.00011,17.76403]
[1777958246649,40.78,80913.47,0.0,0.21041,0.00011,17.76364]
[1777958252086,40.78,80914.03,0.0,0.21043,0.00011,17.76211]
[1777958255894,40.78,80922.59,0.0,0.21141,0.00012,17.81261]
[1777958261028,40.78,80922.59,0.0,0.21141,0.00012,17.81247]
[1777958262733,40.78,80922.63,0.0,0.21141,0.00012,17.81263]
[1777958262835,40.78,80922.76,0.0,0.21143,0.00012,17.81331]
[1777958266860,40.78,80923.04,0.0,0.21146,0.00012,17.81489]
[1777958266983,40.78,80923.04,0.0,0.21146,0.00012,17.81489]
[1777958266998,40.78,80923.04,0.0,0.21146,0.00012,17.81489]
[1777958267079,40.78,80925.58,0.0,0.21175,0.00012,17.83004]
[1777958269205,40.78,80936.44,0.0,0.21301,0.00012,17.89414]
[1777958274240,40.78,80937.96,0.0,0.21319,0.00012,17.90311]
[1777958279277,40.78,80940.08,0.0,0.21343,0.00012,17.91563]
[1777958284311,40.78,80942.52,0.0,0.21372,0.00012,17.93005]
[1777958289399,40.78,80943.53,0.0,0.21383,0.00012,17.93605]
[1777958292214,40.78,80944.21,0.0,0.21392,0.00012,17.94023]
[1777958292245,40.78,80944.21,0.0,0.21392,0.00012,17.94023]
[1777958292766,40.78,80944.21,0.0,0.21392,0.00012,17.94023]
[1777958292794,40.78,80944.21,0.0,0.21392,0.00012,17.94023]
[1777958299578,40.78,80945.68,0.0,0.2141,0.00012,17.94946]
[1777958306464,40.78,80947.98,0.0,0.21438,0.00012,17.96358]
[1777958311505,40.79,80948.38,0.0,0.21439,0.00012,17.9614]
[1777958314525,40.79,80939.44,0.0,0.21336,0.00012,17.90884]
[1777958317807,40.79,80934.57,0.0,0.2128,0.00012,17.88026]
[1777958317827,40.79,80934.57,0.0,0.2128,0.00012,17.88026]
[1777958317926,40.79,80931.98,0.0,0.2125,0.00012,17.86516]
[1777958319167,40.79,80931.98,0.0,0.2125,0.00012,17.86516]
[1777958319182,40.79,80931.39,0.0,0.21243,0.00012,17.86178]
[1777958319560,40.79,80931.39,0.0,0.21243,0.00012,17.86178]
[1777958322956,40.79,80931.0,0.0,0.21239,0.00012,17.85968]
[1777958323009,40.79,80931.0,0.0,0.21239,0.00012,17.85968]
[1777958323041,40.79,80929.64,0.0,0.21224,0.00012,17.85186]
[1777958328479,40.79,80923.96,0.0,0.21162,0.00012,17.8199]
[1777958335192,40.8,80916.76,0.0,0.21081,0.00012,17.77849]
[1777958335672,40.8,80911.04,0.0,0.21016,0.00011,17.74488]
[1777958340998,40.8,80909.86,0.0,0.21004,0.00011,17.73891]
[1777958341079,40.81,80910.41,0.0,0.21016,0.00011,17.74494]
[1777958341683,40.81,80910.41,0.0,0.21016,0.00011,17.74494]
[1777958341773,40.81,80911.26,0.0,0.21026,0.00011,17.75008]
[1777958344735,40.82,80921.53,0.0,0.21146,0.00012,17.81186]
[1777958349809,40.82,80923.19,0.0,0.21166,0.00012,17.82175]
[1777958355813,40.82,80916.3,0.0,0.21087,0.00011,17.78137]
[1777958360847,40.82,80910.05,0.0,0.21016,0.00011,17.74475]
[1777958365882,40.82,80907.45,0.0,0.20987,0.00011,17.73004]
[1777958370928,40.82,80908.59,0.0,0.21001,0.00011,17.73723]
[1777958373190,40.82,80926.06,0.0,0.21199,0.00012,17.83569]
[1777958378896,40.82,80923.84,0.0,0.21173,0.00012,17.82253]
[1777958384010,40.82,80920.17,0.0,0.2113,0.00012,17.80081]
[1777958389490,40.82,80918.54,0.0,0.21112,0.00012,17.79119]
[1777958395087,40.82,80915.01,0.0,0.21071,0.00011,17.77036]
[1777958400121,40.82,80913.05,0.0,0.21049,0.00011,17.75883]
[1777958405157,40.82,80911.26,0.0,0.21028,0.00011,17.74833]
[1777958409375,40.82,80905.0,0.0,0.20957,0.00011,17.71138]
[1777958409411,40.82,80905.0,0.0,0.20957,0.00011,17.71138]
[1777958409907,40.82,80905.0,0.0,0.20957,0.00011,17.71138]
[1777958409946,40.82,80905.0,0.0,0.20957,0.00011,17.71138]
[1777958410191,40.82,80905.0,0.0,0.20957,0.00011,17.71143]
[1777958411202,40.82,80890.05,0.0,0.20786,0.00011,17.62303]
[1777958412553,40.82,80890.05,0.0,0.20786,0.00011,17.62306]
[1777958417897,40.82,80890.53,0.0,0.20792,0.00011,17.62611]
[1777958421534,40.82,80891.37,0.0,0.20802,0.00011,17.63119]
[1777958421561,40.82,80891.37,0.0,0.20802,0.00011,17.63119]
[1777958422184,40.82,80891.37,0.0,0.20802,0.00011,17.63135]
[1777958427754,40.83,80886.66,0.0,0.20749,0.00011,17.60384]
[1777958427848,40.83,80886.7,0.0,0.2075,0.00011,17.60418]
[1777958434361,40.83,80886.31,0.0,0.20743,0.00011,17.59772]
[1777958439844,40.83,80884.93,0.0,0.20728,0.00011,17.59015]
[1777958445438,40.83,80885.02,0.0,0.20731,0.00011,17.59147]
[1777958451480,40.84,80884.68,0.0,0.20729,0.00011,17.59026]
[1777958453034,40.84,80884.68,0.0,0.20729,0.00011,17.59026]
[1777958453098,40.84,80884.66,0.0,0.20729,0.00011,17.59042]
[1777958458350,40.84,80882.81,0.0,0.20709,0.00011,17.58004]
[1777958464225,40.84,80883.51,0.0,0.20719,0.00011,17.58496]
[1777958470056,40.85,80883.74,0.0,0.20724,0.00011,17.58757]
[1777958474381,40.85,80889.69,0.0,0.20792,0.00011,17.62314]
[1777958474385,40.85,80889.69,0.0,0.20792,0.00011,17.62314]
[1777958474436,40.85,80889.69,0.0,0.20792,0.00011,17.62314]
[1777958474577,40.85,80889.69,0.0,0.20792,0.00011,17.62314]
[1777958475083,40.85,80889.69,0.0,0.20792,0.00011,17.62314]
[1777958475133,40.85,80889.69,0.0,0.20792,0.00011,17.62314]
[1777958475142,40.85,80889.69,0.0,0.20792,0.00011,17.62314]
[1777958475166,40.85,80896.73,0.0,0.20873,0.00011,17.66523]
[1777958476367,40.85,80898.63,0.0,0.20895,0.00011,17.67648]
[1777958476392,40.85,80898.63,0.0,0.20895,0.00011,17.67648]
[1777958477232,40.85,80898.63,0.0,0.20895,0.00011,17.67648]
[1777958477259,40.85,80898.63,0.0,0.20895,0.00011,17.67648]
[1777958477292,40.85,80898.63,0.0,0.20895,0.00011,17.67648]
[1777958477240,40.85,80898.74,0.0,0.20897,0.00011,17.67741]
[1777958477794,40.85,80905.67,0.0,0.20976,0.00011,17.71839]
[1777958479187,40.85,80905.67,0.0,0.20976,0.00011,17.71839]
[1777958479202,40.85,80905.67,0.0,0.20976,0.00011,17.71839]
[1777958479321,40.85,80905.67,0.0,0.20976,0.00011,17.71839]
[1777958480242,40.85,80907.62,0.0,0.20999,0.00011,17.73017]
[1777958485252,40.85,80902.79,0.0,0.20944,0.00011,17.70184]
[1777958487409,40.85,80901.78,0.0,0.20933,0.00011,17.69606]
[1777958487413,40.85,80901.78,0.0,0.20933,0.00011,17.69606]
[1777958487418,40.85,80901.78,0.0,0.20933,0.00011,17.69606]
[1777958489426,40.85,80900.55,0.0,0.20919,0.00011,17.6889]
[1777958489434,40.85,80900.55,0.0,0.20919,0.00011,17.6889]
[1777958490307,40.85,80900.27,0.0,0.20916,0.00011,17.6873]
[1777958495319,40.85,80899.52,0.0,0.20904,0.00011,17.6782]
[1777958500327,40.85,80898.07,0.0,0.20888,0.00011,17.66982]
[1777958505338,40.85,80899.15,0.0,0.20901,0.00011,17.67641]
[1777958507633,40.85,80899.18,0.0,0.20901,0.00011,17.67664]
[1777958507644,40.85,80899.18,0.0,0.20901,0.00011,17.67664]
[1777958508293,40.85,80898.89,0.0,0.20898,0.00011,17.67494]
[1777958513315,40.85,80899.7,0.0,0.20907,0.00011,17.67974]
[1777958518322,40.85,80897.66,0.0,0.20884,0.00011,17.66768]
[1777958519385,40.85,80907.65,0.0,0.20998,0.00011,17.7268]
[1777958519801,40.85,80907.65,0.0,0.20998,0.00011,17.7268]
[1777958521651,40.85,80906.67,0.0,0.20987,0.00011,17.72102]
[1777958521664,40.85,80906.67,0.0,0.20987,0.00011,17.72102]
[1777958523822,40.86,80907.59,0.0,0.20998,0.00011,17.72649]
[1777958529021,40.85,80905.32,0.0,0.20971,0.00011,17.7128]
[1777958534056,40.85,80904.86,0.0,0.20965,0.00011,17.70981]
[1777958534883,40.85,80904.86,0.0,0.20965,0.00011,17.70981]
[1777958534893,40.85,80904.86,0.0,0.20965,0.00011,17.70981]
[1777958534909,40.85,80904.86,0.0,0.20965,0.00011,17.70981]
[1777958535065,40.85,80903.47,0.0,0.20949,0.00011,17.70154]
[1777958537080,40.85,80911.98,0.0,0.21046,0.00011,17.7516]
[1777958542114,40.85,80914.0,0.0,0.21069,0.00011,17.76302]
[1777958547149,40.85,80919.08,0.0,0.21126,0.00012,17.79249]
[1777958548104,40.85,80919.08,0.0,0.21126,0.00012,17.79249]
[1777958553191,40.85,80921.16,0.0,0.21145,0.00012,17.79923]
[1777958558221,40.85,80922.82,0.0,0.21163,0.00012,17.80862]
[1777958565286,40.84,80930.46,0.0,0.21249,0.00012,17.85272]
[1777958570763,40.84,80931.9,0.0,0.21265,0.00012,17.8606]
[1777958576363,40.84,80933.41,0.0,0.21281,0.00012,17.86881]
[1777958580002,40.84,80933.97,0.0,0.21287,0.00012,17.87188]
[1777958580034,40.84,80933.97,0.0,0.21287,0.00012,17.87188]
[1777958580045,40.84,80933.97,0.0,0.21287,0.00012,17.87188]
[1777958580391,40.84,80934.18,0.0,0.21289,0.00012,17.8729]
[1777958583091,40.84,80935.04,0.0,0.21298,0.00012,17.87775]
[1777958583128,40.84,80935.04,0.0,0.21298,0.00012,17.87775]
[1777958583411,40.83,80935.21,0.0,0.213,0.00012,17.87864]
[1777958588708,40.83,80936.49,0.0,0.21314,0.00012,17.88573]
[1777958594501,40.83,80939.68,0.0,0.21349,0.00012,17.90377]
[1777958599588,40.83,80942.87,0.0,0.21385,0.00012,17.92188]
[1777958599940,40.83,80942.87,0.0,0.21385,0.00012,17.92188]
[1777958599956,40.83,80942.87,0.0,0.21385,0.00012,17.92188]
[1777958599969,40.83,80941.55,0.0,0.21369,0.00012,17.91398]
[1777958600489,40.83,80941.55,0.0,0.21369,0.00012,17.91398]
[1777958600520,40.83,80941.55,0.0,0.21369,0.00012,17.91398]
[1777958600563,40.83,80941.47,0.0,0.21368,0.00012,17.91338]
[1777958601654,40.83,80941.47,0.0,0.21368,0.00012,17.91338]
[1777958601682,40.83,80941.47,0.0,0.21368,0.00012,17.91338]
[1777958601753,40.83,80941.0,0.0,0.21362,0.00012,17.91049]
[1777958605282,40.83,80941.0,0.0,0.21362,0.00012,17.91049]
[1777958605293,40.83,80941.0,0.0,0.21362,0.00012,17.91049]
[1777958605337,40.83,80939.61,0.0,0.21345,0.00012,17.90179]
[1777958611046,40.82,80936.6,0.0,0.21305,0.00012,17.87854]
[1777958617650,40.82,80936.04,0.0,0.21297,0.00012,17.87438]
[1777958623092,40.82,80934.72,0.0,0.21281,0.00012,17.86613]
[1777958628727,40.82,80935.24,0.0,0.21285,0.00012,17.86831]
[1777958633765,40.81,80934.56,0.0,0.21276,0.00012,17.86362]
[1777958637282,40.81,80933.86,0.0,0.21267,0.00012,17.85923]
[1777958637301,40.81,80933.8,0.0,0.21266,0.00012,17.85861]
[1777958645853,40.81,80932.41,0.0,0.21247,0.00012,17.84935]
[1777958650331,40.81,80931.64,0.0,0.21238,0.00012,17.84441]
[1777958650349,40.81,80931.64,0.0,0.21238,0.00012,17.84441]
[1777958650358,40.81,80931.14,0.0,0.21231,0.00012,17.84119]
[1777958655541,40.8,80931.29,0.0,0.21232,0.00012,17.84153]
[1777958656495,40.8,80931.09,0.0,0.21229,0.00012,17.84007]
[1777958658025,40.8,80930.85,0.0,0.21226,0.00012,17.83852]
[1777958658063,40.8,80930.85,0.0,0.21226,0.00012,17.83852]
[1777958658118,40.8,80930.82,0.0,0.21226,0.00012,17.83834]
[1777958660284,40.8,80930.82,0.0,0.21225,0.00012,17.8382]
[1777958660315,40.8,80930.82,0.0,0.21225,0.00012,17.8382]
[1777958660367,40.8,80930.36,0.0,0.2122,0.00012,17.83522]
[1777958660698,40.8,80930.36,0.0,0.2122,0.00012,17.83522]
[1777958661254,40.8,80930.36,0.0,0.2122,0.00012,17.83522]
[1777958661312,40.8,80930.36,0.0,0.2122,0.00012,17.83522]
[1777958661434,40.8,80960.46,0.0,0.21569,0.00012,18.01246]
[1777958661571,40.8,80960.46,0.0,0.21569,0.00012,18.01246]
[1777958661857,40.8,80960.46,0.0,0.21569,0.00012,18.01246]
[1777958661892,40.8,80960.46,0.0,0.21569,0.00012,18.01246]
[1777958662473,40.8,80984.68,0.0,0.21853,0.00012,18.15447]
[1777958662544,40.8,80984.68,0.0,0.21853,0.00012,18.15447]
[1777958662657,40.8,80984.68,0.0,0.21853,0.00012,18.15447]
[1777958662790,40.8,80984.68,0.0,0.21853,0.00012,18.15447]
[1777958662929,40.8,80984.68,0.0,0.21853,0.00012,18.15447]
[1777958663232,40.8,80984.68,0.0,0.21853,0.00012,18.15447]
[1777958663260,40.8,80984.68,0.0,0.21853,0.00012,18.15447]
[1777958663266,40.8,81004.97,0.0,0.22092,0.00012,18.27279]
[1777958663570,40.8,81004.97,0.0,0.22092,0.00012,18.27279]
[1777958663672,40.8,81004.97,0.0,0.22092,0.00012,18.27279]
[1777958664446,40.8,81013.15,0.0,0.22189,0.00012,18.32047]
[1777958664768,40.8,81013.15,0.0,0.22189,0.00012,18.32047]
[1777958664867,40.8,81013.15,0.0,0.22189,0.00012,18.32047]
[1777958664874,40.8,81013.15,0.0,0.22189,0.00012,18.32047]
[1777958664972,40.8,81013.15,0.0,0.22189,0.00012,18.32047]
[1777958664998,40.8,81013.15,0.0,0.22189,0.00012,18.32047]
[1777958665213,40.8,81013.15,0.0,0.22189,0.00012,18.32047]
[1777958665282,40.8,81013.15,0.0,0.22189,0.00012,18.32047]
[1777958665398,40.8,81013.15,0.0,0.22189,0.00012,18.32047]
[1777958665417,40.8,81013.15,0.0,0.22189,0.00012,18.32047]
[1777958665421,40.8,81013.15,0.0,0.22189,0.00012,18.32047]
[1777958665481,40.8,81022.62,0.0,0.22302,0.00012,18.37568]
[1777958665594,40.8,81022.62,0.0,0.22302,0.00012,18.37568]
[1777958665596,40.8,81022.62,0.0,0.22302,0.00012,18.37568]
[1777958665611,40.8,81022.62,0.0,0.22302,0.00012,18.37568]
[1777958665795,40.8,81022.62,0.0,0.22302,0.00012,18.37568]
[1777958665823,40.8,81022.62,0.0,0.22302,0.00012,18.37568]
[1777958666005,40.8,81022.62,0.0,0.22302,0.00012,18.37568]
[1777958666035,40.8,81022.62,0.0,0.22302,0.00012,18.37568]
[1777958666215,40.8,81022.62,0.0,0.22302,0.00012,18.37568]
[1777958666219,40.8,81022.62,0.0,0.22302,0.00012,18.37568]
[1777958666282,40.8,81022.62,0.0,0.22302,0.00012,18.37568]
[1777958666421,40.8,81022.62,0.0,0.22302,0.00012,18.37568]
[1777958666465,40.8,81022.62,0.0,0.22302,0.00012,18.37568]
[1777958666501,40.8,81032.31,0.0,0.22418,0.00012,18.432]
[1777958666631,40.8,81032.31,0.0,0.22418,0.00012,18.432]
[1777958666676,40.8,81032.31,0.0,0.22418,0.00012,18.432]
[1777958666918,40.8,81032.31,0.0,0.22418,0.00012,18.432]
[1777958666990,40.8,81032.31,0.0,0.22418,0.00012,18.432]
[1777958667044,40.8,81032.31,0.0,0.22418,0.00012,18.432]
[1777958667264,40.8,81032.31,0.0,0.22418,0.00012,18.432]
[1777958667276,40.8,81032.31,0.0,0.22418,0.00012,18.432]
[1777958667297,40.8,81032.31,0.0,0.22418,0.00012,18.432]
[1777958667302,40.8,81039.15,0.0,0.22499,0.00012,18.47156]
[1777958668156,40.8,81039.15,0.0,0.22499,0.00012,18.47156]
[1777958668171,40.8,81039.15,0.0,0.22499,0.00012,18.47156]
[1777958668467,40.8,81039.15,0.0,0.22499,0.00012,18.47156]
[1777958668183,40.8,81046.38,0.0,0.22586,0.00012,18.51342]
[1777958669019,40.8,81046.38,0.0,0.22586,0.00012,18.51348]
[1777958669942,40.8,81046.38,0.0,0.22586,0.00012,18.51348]
[1777958670496,40.8,81037.82,0.0,0.22484,0.00012,18.46418]
[1777958671340,40.8,81037.82,0.0,0.22484,0.00012,18.46418]
[1777958671350,40.8,81037.82,0.0,0.22484,0.00012,18.46418]
[1777958671362,40.8,81037.82,0.0,0.22484,0.00012,18.46418]
[1777958671420,40.8,81022.22,0.0,0.22294,0.00012,18.3688]
[1777958672029,40.8,81022.22,0.0,0.22294,0.00012,18.3688]
[1777958672052,40.8,81022.22,0.0,0.22294,0.00012,18.3688]
[1777958672132,40.8,81020.65,0.0,0.22275,0.00012,18.3597]
[1777958672697,40.8,81020.65,0.0,0.22275,0.00012,18.3597]
[1777958672717,40.8,81020.65,0.0,0.22275,0.00012,18.3597]
[1777958672917,40.8,81020.65,0.0,0.22275,0.00012,18.3597]
[1777958673119,40.8,81021.28,0.0,0.22283,0.00012,18.36341]
[1777958673878,40.8,81021.28,0.0,0.22283,0.00012,18.36341]
[1777958674200,40.8,81021.46,0.0,0.22285,0.00012,18.36452]
[1777958677883,40.81,81020.98,0.0,0.22281,0.00012,18.36229]
[1777958678136,40.81,81020.98,0.0,0.22281,0.00012,18.36229]
[1777958678239,40.81,81020.1,0.0,0.22271,0.00012,18.35737]
[1777958684126,40.81,81033.06,0.0,0.22426,0.00012,18.43325]
[1777958686776,40.81,81032.48,0.0,0.2242,0.00012,18.43012]
[1777958686812,40.81,81032.48,0.0,0.2242,0.00012,18.43012]
[1777958687453,40.81,81037.88,0.0,0.22485,0.00012,18.46158]
[1777958688286,40.81,81037.88,0.0,0.22485,0.00012,18.46158]
[1777958688727,40.81,81040.13,0.0,0.22512,0.00012,18.47466]
[1777958688867,40.81,81040.13,0.0,0.22512,0.00012,18.47466]
[1777958689160,40.81,81040.13,0.0,0.22512,0.00012,18.47466]
[1777958690354,40.81,81040.13,0.0,0.22512,0.00012,18.47466]
[1777958690376,40.81,81040.13,0.0,0.22512,0.00012,18.47466]
[1777958690389,40.81,81040.13,0.0,0.22512,0.00012,18.47466]
[1777958690404,40.81,81040.13,0.0,0.22512,0.00012,18.47466]
[1777958690490,40.81,81052.32,0.0,0.22658,0.00012,18.54508]
[1777958692124,40.81,81052.72,0.0,0.22663,0.00012,18.54735]
[1777958692389,40.81,81052.72,0.0,0.22663,0.00012,18.54735]
[1777958692441,40.81,81101.98,0.0,0.23257,0.00012,18.82971]
[1777958693030,40.81,81101.98,0.0,0.23257,0.00012,18.82971]
[1777958693225,40.81,81101.98,0.0,0.23257,0.00012,18.82971]
[1777958693300,40.81,81131.96,0.0,0.23623,0.00012,19.00014]
[1777958693838,40.81,81131.96,0.0,0.23623,0.00012,19.00014]
[1777958693877,40.81,81131.96,0.0,0.23623,0.00012,19.00014]
[1777958694368,40.81,81131.96,0.0,0.23623,0.00012,19.00014]
[1777958694439,40.81,81131.96,0.0,0.23623,0.00012,19.00014]
[1777958694456,40.81,81145.33,0.0,0.23786,0.00012,19.07544]
[1777958694669,40.81,81145.33,0.0,0.23786,0.00012,19.07544]
[1777958694852,40.81,81145.33,0.0,0.23786,0.00012,19.07544]
[1777958694874,40.81,81145.33,0.0,0.23786,0.00012,19.07544]
[1777958694895,40.81,81145.33,0.0,0.23786,0.00012,19.07544]
[1777958695461,40.81,81141.98,0.0,0.23745,0.00012,19.05654]
[1777958695608,40.81,81141.98,0.0,0.23745,0.00012,19.05654]
[1777958695842,40.81,81141.98,0.0,0.23745,0.00012,19.05654]
[1777958696073,40.81,81141.98,0.0,0.23745,0.00012,19.05654]
[1777958696116,40.81,81141.98,0.0,0.23745,0.00012,19.05654]
[1777958696233,40.81,81141.98,0.0,0.23745,0.00012,19.05654]
[1777958696312,40.81,81141.98,0.0,0.23745,0.00012,19.05654]
[1777958696354,40.81,81141.98,0.0,0.23745,0.00012,19.05654]
[1777958696434,40.81,81141.98,0.0,0.23745,0.00012,19.05654]
[1777958696469,40.81,81141.98,0.0,0.23745,0.00012,19.05654]
[1777958696494,40.81,81135.67,0.0,0.23668,0.00012,19.02092]
[1777958696689,40.81,81135.67,0.0,0.23668,0.00012,19.02092]
[1777958696832,40.81,81135.67,0.0,0.23668,0.00012,19.02092]
[1777958697203,40.81,81135.67,0.0,0.23668,0.00012,19.02092]
[1777958697470,40.81,81118.34,0.0,0.23456,0.00012,18.92267]
[1777958698423,40.81,81118.34,0.0,0.23456,0.00012,18.92267]
[1777958698615,40.81,81118.75,0.0,0.2346,0.00012,18.92487]
[1777958698676,40.81,81118.75,0.0,0.2346,0.00012,18.92487]
[1777958699376,40.81,81118.75,0.0,0.2346,0.00012,18.92487]
[1777958700432,40.81,81125.46,0.0,0.23542,0.00012,18.96291]
[1777958700485,40.81,81125.46,0.0,0.23542,0.00012,18.96291]
[1777958700518,40.81,81125.46,0.0,0.23542,0.00012,18.96291]
[1777958700502,40.81,81125.48,0.0,0.23543,0.00012,18.963]
[1777958701398,40.81,81125.48,0.0,0.23543,0.00012,18.963]
[1777958701441,40.81,81125.48,0.0,0.23543,0.00012,18.963]
[1777958701542,40.81,81125.01,0.0,0.23537,0.00012,18.96027]
[1777958702032,40.81,81125.01,0.0,0.23537,0.00012,18.96027]
[1777958702061,40.81,81125.01,0.0,0.23537,0.00012,18.96027]
[1777958702212,40.81,81125.01,0.0,0.23537,0.00012,18.96027]
[1777958702249,40.81,81125.01,0.0,0.23537,0.00012,18.96027]
[1777958702452,40.81,81125.01,0.0,0.23537,0.00012,18.96027]
[1777958702562,40.81,81132.6,0.0,0.2363,0.00012,19.00327]
[1777958703156,40.81,81132.6,0.0,0.2363,0.00012,19.00327]
[1777958705289,40.81,81141.43,0.0,0.23738,0.00012,19.05335]
[1777958706132,40.81,81141.43,0.0,0.23738,0.00012,19.05335]
[1777958706144,40.81,81141.43,0.0,0.23738,0.00012,19.05335]
[1777958706185,40.81,81141.43,0.0,0.23738,0.00012,19.05335]
[1777958706508,40.81,81148.05,0.0,0.2382,0.00012,19.0907]
[1777958708291,40.81,81145.1,0.0,0.23783,0.00012,19.07406]
[1777958708341,40.81,81145.1,0.0,0.23783,0.00012,19.07406]
[1777958708355,40.81,81144.16,0.0,0.23772,0.00012,19.06874]
[1777958709195,40.81,81144.16,0.0,0.23772,0.00012,19.06874]
[1777958709321,40.81,81144.24,0.0,0.23773,0.00012,19.0692]
[1777958710487,40.81,81144.24,0.0,0.23773,0.00012,19.0692]
[1777958710518,40.81,81144.24,0.0,0.23773,0.00012,19.0692]
[1777958710492,40.81,81128.91,0.0,0.23585,0.00012,18.98254]
[1777958711350,40.81,81128.91,0.0,0.23585,0.00012,18.98254]
[1777958711383,40.81,81128.91,0.0,0.23585,0.00012,18.98254]
[1777958711528,40.81,81130.11,0.0,0.236,0.00012,18.98939]
[1777958712545,40.81,81130.11,0.0,0.236,0.00012,18.98939]
[1777958712559,40.81,81123.16,0.0,0.23515,0.00012,18.95017]
[1777958712591,40.81,81123.16,0.0,0.23515,0.00012,18.95017]
[1777958712747,40.81,81123.16,0.0,0.23515,0.00012,18.95017]
[1777958712799,40.81,81123.16,0.0,0.23515,0.00012,18.95017]
[1777958713441,40.81,81131.63,0.0,0.23619,0.00012,18.99816]
[1777958714564,40.81,81131.63,0.0,0.23619,0.00012,18.99816]
[1777958715125,40.81,81131.63,0.0,0.23619,0.00012,18.99829]
[1777958715165,40.81,81131.63,0.0,0.23619,0.00012,18.99829]
[1777958715359,40.81,81134.98,0.0,0.2366,0.00012,19.01731]
[1777958715632,40.81,81134.98,0.0,0.2366,0.00012,19.01731]
[1777958716367,40.81,81125.85,0.0,0.23548,0.00012,18.96568]
[1777958717585,40.81,81122.86,0.0,0.23512,0.00012,18.94883]
[1777958717624,40.81,81122.86,0.0,0.23512,0.00012,18.94883]
[1777958718387,40.81,81122.86,0.0,0.23512,0.00012,18.94883]
[1777958718443,40.81,81122.86,0.0,0.23512,0.00012,18.94883]
[1777958718452,40.81,81122.86,0.0,0.23512,0.00012,18.94883]
[1777958718457,40.81,81131.22,0.0,0.23615,0.00012,18.99633]
[1777958720330,40.81,81131.22,0.0,0.23615,0.00012,18.99645]
[1777958720343,40.81,81131.22,0.0,0.23615,0.00012,18.99645]
[1777958720544,40.81,81131.22,0.0,0.23615,0.00012,18.99645]
[1777958720568,40.81,81131.22,0.0,0.23615,0.00012,18.99645]
[1777958720546,40.82,81131.9,0.0,0.23623,0.00012,19.00038]
[1777958722536,40.82,81140.1,0.0,0.23724,0.00012,19.04688]
[1777958724635,40.82,81141.07,0.0,0.23736,0.00012,19.05244]
[1777958725431,40.82,81142.03,0.0,0.23748,0.00012,19.05788]
[1777958728204,40.82,81143.91,0.0,0.23772,0.00012,19.0686]
[1777958728348,40.82,81143.91,0.0,0.23772,0.00012,19.0686]
[1777958728565,40.82,81136.87,0.0,0.23685,0.00012,19.02893]
[1777958729460,40.82,81136.87,0.0,0.23686,0.00012,19.02903]
[1777958731475,40.82,81129.51,0.0,0.23592,0.00012,18.9827]
[1777958732671,40.82,81132.42,0.0,0.23628,0.00012,18.99926]
[1777958733592,40.82,81119.85,0.0,0.23474,0.00012,18.92822]
[1777958734460,40.82,81119.85,0.0,0.23474,0.00012,18.92822]
[1777958734488,40.82,81119.85,0.0,0.23474,0.00012,18.92822]
[1777958734507,40.82,81115.84,0.0,0.23425,0.00012,18.90545]
[1777958736267,40.82,81115.84,0.0,0.23426,0.00012,18.90561]
[1777958736814,40.82,81114.88,0.0,0.23415,0.00012,18.90034]
[1777958737518,40.82,81114.63,0.0,0.23412,0.00012,18.89911]
[1777958738827,40.82,81115.17,0.0,0.23419,0.00012,18.90226]
[1777958738832,40.82,81115.17,0.0,0.23419,0.00012,18.90226]
[1777958738865,40.82,81115.17,0.0,0.23419,0.00012,18.90226]
[1777958739533,40.82,81115.31,0.0,0.23421,0.00012,18.90313]
[1777958739776,40.82,81115.31,0.0,0.23421,0.00012,18.90313]
[1777958740864,40.82,81115.56,0.0,0.23424,0.00012,18.9047]
[1777958746593,40.82,81115.43,0.0,0.23423,0.00012,18.90431]
[1777958749373,40.82,81115.11,0.0,0.2342,0.00012,18.9027]
[1777958749554,40.82,81115.11,0.0,0.2342,0.00012,18.9027]
[1777958749615,40.82,81112.15,0.0,0.23384,0.00012,18.88596]
[1777958750622,40.83,81100.97,0.0,0.23248,0.00012,18.82248]
[1777958751083,40.83,81100.97,0.0,0.23248,0.00012,18.82248]
[1777958751105,40.83,81100.97,0.0,0.23248,0.00012,18.82248]
[1777958751134,40.83,81100.97,0.0,0.23248,0.00012,18.82248]
[1777958751442,40.83,81100.97,0.0,0.23248,0.00012,18.82248]
[1777958751469,40.83,81100.97,0.0,0.23248,0.00012,18.82248]
[1777958751628,40.83,81094.87,0.0,0.23175,0.00012,18.78789]
[1777958751963,40.83,81094.87,0.0,0.23175,0.00012,18.78789]
[1777958751977,40.83,81094.87,0.0,0.23175,0.00012,18.78789]
[1777958751984,40.83,81094.87,0.0,0.23175,0.00012,18.78789]
[1777958752157,40.83,81094.87,0.0,0.23175,0.00012,18.78789]
[1777958752635,40.83,81085.41,0.0,0.2306,0.00012,18.734]
[1777958753058,40.83,81085.41,0.0,0.2306,0.00012,18.734]
[1777958753189,40.83,81085.41,0.0,0.2306,0.00012,18.734]
[1777958753643,40.83,81088.69,0.0,0.231,0.00012,18.75289]
[1777958758522,40.83,81094.42,0.0,0.2317,0.00012,18.78571]
[1777958758678,40.83,81102.31,0.0,0.23266,0.00012,18.83067]
[1777958758931,40.83,81102.31,0.0,0.23266,0.00012,18.83067]
[1777958758948,40.83,81102.31,0.0,0.23266,0.00012,18.83067]
[1777958759071,40.83,81102.31,0.0,0.23266,0.00012,18.83067]
[1777958760655,40.83,81107.55,0.0,0.23329,0.00012,18.86056]
[1777958760690,40.83,81110.7,0.0,0.23368,0.00012,18.87852]
[1777958765065,40.83,81115.29,0.0,0.23424,0.00012,18.90463]
[1777958765200,40.83,81115.48,0.0,0.23426,0.00012,18.90571]
[1777958766733,40.83,81107.41,0.0,0.23328,0.00012,18.8598]
[1777958769880,40.83,81103.62,0.0,0.23282,0.00012,18.83817]
[1777958769920,40.83,81103.62,0.0,0.23282,0.00012,18.83817]
[1777958770346,40.83,81103.2,0.0,0.23277,0.00012,18.83576]
[1777958770796,40.83,81103.2,0.0,0.23277,0.00012,18.83576]
[1777958771424,40.83,81101.36,0.0,0.23254,0.00012,18.82527]
[1777958774879,40.83,81095.3,0.0,0.23181,0.00012,18.79077]
[1777958774883,40.83,81095.3,0.0,0.23181,0.00012,18.79077]
[1777958775338,40.83,81095.5,0.0,0.23183,0.00012,18.79198]
[1777958778729,40.83,81090.8,0.0,0.23127,0.00012,18.76544]
[1777958778761,40.83,81090.8,0.0,0.23127,0.00012,18.76544]
[1777958778777,40.83,81090.8,0.0,0.23127,0.00012,18.76544]
[1777958780779,40.83,81089.04,0.0,0.23106,0.00012,18.75563]
[1777958780801,40.83,81089.04,0.0,0.23106,0.00012,18.75563]
[1777958780807,40.83,81089.04,0.0,0.23106,0.00012,18.75563]
[1777958781383,40.83,81089.04,0.0,0.23106,0.00012,18.75563]
[1777958784440,40.83,81098.3,0.0,0.2322,0.00012,18.80903]
[1777958787426,40.83,81098.22,0.0,0.23219,0.00012,18.80893]
[1777958792918,40.84,81091.55,0.0,0.23138,0.00012,18.76743]
[1777958796194,40.84,81092.68,0.0,0.23152,0.00012,18.7742]
[1777958797907,40.84,81083.81,0.0,0.23046,0.00012,18.72386]
[1777958798449,40.84,81083.81,0.0,0.23046,0.00012,18.72386]
[1777958798726,40.84,81083.81,0.0,0.23046,0.00012,18.72386]
[1777958799371,40.84,81069.55,0.0,0.22875,0.00012,18.64255]
[1777958799766,40.84,81069.55,0.0,0.22875,0.00012,18.64255]
[1777958805429,40.85,81070.53,0.0,0.22888,0.00012,18.64897]
[1777958811124,40.85,81063.3,0.0,0.22804,0.00012,18.60861]
[1777958811326,40.85,81061.36,0.0,0.22781,0.00012,18.59767]
[1777958812105,40.85,81061.36,0.0,0.22781,0.00012,18.59767]
[1777958812463,40.85,81061.36,0.0,0.22781,0.00012,18.59767]
[1777958812641,40.85,81061.36,0.0,0.22781,0.00012,18.59767]
[1777958812655,40.85,81061.36,0.0,0.22781,0.00012,18.59767]
[1777958812743,40.85,81074.36,0.0,0.22938,0.00012,18.67247]
[1777958813070,40.85,81074.36,0.0,0.22938,0.00012,18.67247]
[1777958813082,40.85,81074.36,0.0,0.22938,0.00012,18.67247]
[1777958813155,40.85,81074.36,0.0,0.22938,0.00012,18.67247]
[1777958813391,40.85,81074.36,0.0,0.22938,0.00012,18.67247]
[1777958813628,40.85,81074.36,0.0,0.22938,0.00012,18.67247]
[1777958813717,40.85,81098.4,0.0,0.23229,0.00012,18.8103]
[1777958813796,40.85,81098.4,0.0,0.23229,0.00012,18.8103]
[1777958814363,40.85,81098.4,0.0,0.23229,0.00012,18.8103]
[1777958814435,40.85,81098.4,0.0,0.23229,0.00012,18.8103]
[1777958814947,40.85,81102.04,0.0,0.23274,0.00012,18.83103]
[1777958815073,40.85,81102.04,0.0,0.23274,0.00012,18.83113]
[1777958815851,40.85,81102.04,0.0,0.23274,0.00012,18.83113]
[1777958815927,40.85,81102.04,0.0,0.23274,0.00012,18.83113]
[1777958816585,40.85,81102.04,0.0,0.23274,0.00012,18.83113]
[1777958816674,40.86,81099.47,0.0,0.23243,0.00012,18.81673]
[1777958816852,40.86,81099.47,0.0,0.23243,0.00012,18.81673]
[1777958817089,40.86,81099.47,0.0,0.23243,0.00012,18.81673]
[1777958817880,40.86,81099.47,0.0,0.23243,0.00012,18.81673]
[1777958817909,40.86,81099.47,0.0,0.23243,0.00012,18.81673]
[1777958818392,40.86,81099.47,0.0,0.23243,0.00012,18.81673]
[1777958818407,40.86,81099.47,0.0,0.23243,0.00012,18.81673]
[1777958818418,40.86,81088.85,0.0,0.23115,0.00012,18.75635]
[1777958819881,40.86,81089.65,0.0,0.23125,0.00012,18.76113]
[1777958820271,40.86,81089.65,0.0,0.23125,0.00012,18.76113]
[1777958820299,40.86,81089.65,0.0,0.23125,0.00012,18.76113]
[1777958820634,40.86,81089.67,0.0,0.23126,0.00012,18.76172]
[1777958824894,40.86,81084.36,0.0,0.23063,0.00012,18.73196]
[1777958825094,40.86,81084.36,0.0,0.23063,0.00012,18.73196]
[1777958825471,40.86,81084.36,0.0,0.23063,0.00012,18.73196]
[1777958825682,40.86,81083.62,0.0,0.23055,0.00012,18.728]
[1777958826455,40.86,81083.62,0.0,0.23055,0.00012,18.728]
[1777958826479,40.86,81083.62,0.0,0.23055,0.00012,18.728]
[1777958826521,40.86,81083.89,0.0,0.23058,0.00012,18.72955]
[1777958830845,40.86,81088.62,0.0,0.23116,0.00012,18.75708]
[1777958831185,40.86,81087.83,0.0,0.23107,0.00012,18.75267]
[1777958831774,40.86,81087.83,0.0,0.23107,0.00012,18.75267]
[1777958831797,40.86,81087.83,0.0,0.23107,0.00012,18.75267]
[1777958832191,40.86,81087.22,0.0,0.231,0.00012,18.74931]
[1777958833094,40.86,81087.22,0.0,0.231,0.00012,18.74931]
[1777958833169,40.86,81087.22,0.0,0.231,0.00012,18.74931]
[1777958833426,40.86,81087.22,0.0,0.231,0.00012,18.74931]
[1777958833473,40.86,81087.22,0.0,0.231,0.00012,18.74931]
[1777958833627,40.87,81100.87,0.0,0.23266,0.00012,18.82725]
[1777958834047,40.87,81100.87,0.0,0.23266,0.00012,18.82725]
[1777958834443,40.87,81100.87,0.0,0.23266,0.00012,18.82725]
[1777958834467,40.87,81117.75,0.0,0.23471,0.00012,18.92324]
[1777958836297,40.87,81117.75,0.0,0.23472,0.00012,18.92339]
[1777958836483,40.87,81117.75,0.0,0.23472,0.00012,18.92339]
[1777958836498,40.87,81117.75,0.0,0.23472,0.00012,18.92339]
[1777958836569,40.87,81119.87,0.0,0.23498,0.00012,18.93545]
[1777958837472,40.87,81119.87,0.0,0.23498,0.00012,18.93545]
[1777958838706,40.87,81120.77,0.0,0.23509,0.00012,18.94057]
[1777958838717,40.87,81120.77,0.0,0.23509,0.00012,18.94057]
[1777958839655,40.87,81116.41,0.0,0.23456,0.00012,18.91594]
[1777958845804,40.87,81118.54,0.0,0.23482,0.00012,18.92819]
[1777958846289,40.87,81119.8,0.0,0.23498,0.00012,18.9354]
[1777958847682,40.87,81119.8,0.0,0.23498,0.00012,18.9354]
[1777958847708,40.87,81119.8,0.0,0.23498,0.00012,18.9354]
[1777958847719,40.87,81119.8,0.0,0.23498,0.00012,18.9354]
[1777958852204,40.87,81122.51,0.0,0.23528,0.00012,18.94655]
[1777958852763,40.87,81122.24,0.0,0.23525,0.00012,18.94524]
[1777958854233,40.87,81122.31,0.0,0.23526,0.00012,18.94574]
[1777958854239,40.87,81122.31,0.0,0.23526,0.00012,18.94574]
[1777958854244,40.87,81122.31,0.0,0.23526,0.00012,18.94574]
[1777958854247,40.87,81122.31,0.0,0.23526,0.00012,18.94574]
[1777958859257,40.87,81116.85,0.0,0.23461,0.00012,18.91536]
[1777958864270,40.88,81120.59,0.0,0.23508,0.00012,18.93721]
[1777958864363,40.88,81120.59,0.0,0.23508,0.00012,18.93721]
[1777958864708,40.88,81120.49,0.0,0.23507,0.00012,18.93676]
[1777958869718,40.88,81123.1,0.0,0.2354,0.00012,18.95189]
[1777958874742,40.88,81120.37,0.0,0.23507,0.00012,18.93684]
[1777958879763,40.88,81119.49,0.0,0.23498,0.00012,18.93226]
[1777958883734,40.88,81109.88,0.0,0.23381,0.00012,18.87815]
[1777958884141,40.88,81109.88,0.0,0.23381,0.00012,18.87815]
[1777958884178,40.88,81109.88,0.0,0.23381,0.00012,18.87815]
[1777958884606,40.88,81109.88,0.0,0.23381,0.00012,18.87815]
[1777958884691,40.88,81109.88,0.0,0.23381,0.00012,18.87815]
[1777958885186,40.88,81108.54,0.0,0.23365,0.00012,18.87068]
[1777958886332,40.88,81108.54,0.0,0.23365,0.00012,18.87068]
[1777958886346,40.88,81108.54,0.0,0.23365,0.00012,18.87068]
[1777958886806,40.88,81096.61,0.0,0.23221,0.00012,18.80296]
[1777958886925,40.88,81096.61,0.0,0.23221,0.00012,18.80296]
[1777958886945,40.88,81096.61,0.0,0.23221,0.00012,18.80296]
[1777958887578,40.88,81096.61,0.0,0.23221,0.00012,18.80296]
[1777958889061,40.88,81097.88,0.0,0.23236,0.00012,18.8103]
[1777958889125,40.88,81097.88,0.0,0.23236,0.00012,18.8103]
[1777958889592,40.88,81097.69,0.0,0.23234,0.00012,18.80932]
[1777958891367,40.88,81092.56,0.0,0.23172,0.00012,18.7802]
[1777958891390,40.88,81092.56,0.0,0.23172,0.00012,18.7802]
[1777958891562,40.88,81092.56,0.0,0.23172,0.00012,18.7802]
[1777958891598,40.88,81092.56,0.0,0.23172,0.00012,18.7802]
[1777958892266,40.89,81093.71,0.0,0.23187,0.00012,18.7869]
[1777958892312,40.89,81093.71,0.0,0.23187,0.00012,18.7869]
[1777958892834,40.89,81096.41,0.0,0.2322,0.00012,18.80256]
[1777958897093,40.89,81090.79,0.0,0.23153,0.00012,18.77091]
[1777958897116,40.89,81090.79,0.0,0.23153,0.00012,18.77091]
[1777958897375,40.89,81090.79,0.0,0.23153,0.00012,18.77091]
[1777958897414,40.89,81090.79,0.0,0.23153,0.00012,18.77091]
[1777958898037,40.89,81090.16,0.0,0.23146,0.00012,18.76747]
[1777958898068,40.89,81090.16,0.0,0.23146,0.00012,18.76747]
[1777958898817,40.89,81081.25,0.0,0.23039,0.00012,18.71695]
[1777958899012,40.89,81081.25,0.0,0.23039,0.00012,18.71695]
[1777958899664,40.89,81081.25,0.0,0.23039,0.00012,18.71695]
[1777958900783,40.89,81081.25,0.0,0.23039,0.00012,18.71695]
[1777958906713,40.89,81085.98,0.0,0.23098,0.00012,18.745]
[1777958911748,40.9,81086.0,0.0,0.23096,0.00012,18.7408]
[1777958917791,40.9,81088.09,0.0,0.23122,0.00012,18.75336]
[1777958922825,40.9,81090.16,0.0,0.23148,0.00012,18.76567]
[1777958927860,40.9,81094.08,0.0,0.23197,0.00012,18.78845]
[1777958929108,40.9,81093.49,0.0,0.2319,0.00012,18.78518]
[1777958934909,40.9,81088.35,0.0,0.23128,0.00012,18.75623]
[1777958940797,40.9,81090.58,0.0,0.23156,0.00012,18.76904]
[1777958940851,40.9,81090.69,0.0,0.23157,0.00012,18.76973]
[1777958940977,40.9,81090.69,0.0,0.23157,0.00012,18.76973]
[1777958941119,40.9,81090.69,0.0,0.23157,0.00012,18.76973]
[1777958941483,40.9,81087.1,0.0,0.23114,0.00012,18.74926]
[1777958942628,40.9,81074.91,0.0,0.22967,0.00012,18.6797]
[1777958946994,40.91,81064.46,0.0,0.22842,0.00012,18.62036]
[1777958949007,40.91,81055.31,0.0,0.22733,0.00012,18.56804]
[1777958954042,40.91,81052.88,0.0,0.22705,0.00012,18.55461]
[1777958959412,40.91,81053.28,0.0,0.2271,0.00012,18.55728]
[1777958959553,40.91,81053.28,0.0,0.2271,0.00012,18.55728]
[1777958959615,40.91,81053.28,0.0,0.2271,0.00012,18.55728]
[1777958959843,40.91,81053.28,0.0,0.2271,0.00012,18.55728]
[1777958959819,40.91,81050.12,0.0,0.22673,0.00012,18.53921]
[1777958960847,40.91,81041.23,0.0,0.22566,0.00012,18.48804]
[1777958962845,40.91,81037.84,0.0,0.22526,0.00012,18.46851]
[1777958963549,40.91,81035.47,0.0,0.22498,0.00012,18.45475]
[1777958963567,40.91,81035.47,0.0,0.22498,0.00012,18.45475]
[1777958963716,40.91,81030.82,0.0,0.22442,0.00012,18.42793]
[1777958965668,40.91,81030.82,0.0,0.22442,0.00012,18.42791]
[1777958967204,40.91,81028.24,0.0,0.22412,0.00012,18.41306]
[1777958967234,40.91,81028.24,0.0,0.22412,0.00012,18.41306]
[1777958967245,40.91,81028.24,0.0,0.22412,0.00012,18.41306]
[1777958967336,40.91,81026.38,0.0,0.2239,0.00012,18.40235]
[1777958967916,40.91,81026.38,0.0,0.2239,0.00012,18.40235]
[1777958967932,40.91,81026.38,0.0,0.2239,0.00012,18.40235]
[1777958968140,40.91,81026.38,0.0,0.2239,0.00012,18.40239]
[1777958971908,40.91,81026.0,0.0,0.22385,0.00012,18.40028]
[1777958971936,40.91,81026.0,0.0,0.22381,0.00012,18.39546]
[1777958972186,40.91,81025.81,0.0,0.22379,0.00012,18.39429]
[1777958973642,40.91,81025.81,0.0,0.22379,0.00012,18.39429]
[1777958973679,40.91,81025.81,0.0,0.22379,0.00012,18.39429]
[1777958973713,40.91,81024.81,0.0,0.22367,0.00012,18.38843]
[1777958975646,40.91,81024.81,0.0,0.22367,0.00012,18.38836]
[1777958975670,40.91,81024.81,0.0,0.22367,0.00012,18.38836]
[1777958975746,40.91,81024.14,0.0,0.22359,0.00012,18.38442]
[1777958979516,40.91,81025.14,0.0,0.2237,0.00012,18.39]
[1777958979540,40.91,81025.14,0.0,0.2237,0.00012,18.39]
[1777958979640,40.91,81028.2,0.0,0.22406,0.00012,18.40761]
[1777958980820,40.91,81028.2,0.0,0.22406,0.00012,18.40761]
[1777958980902,40.91,81032.58,0.0,0.22458,0.00012,18.43277]
[1777958982241,40.91,81041.16,0.0,0.2256,0.00012,18.48214]
[1777958984710,40.91,81041.0,0.0,0.22558,0.00012,18.48107]
[1777958984764,40.91,81041.0,0.0,0.22558,0.00012,18.48107]
[1777958984810,40.91,81043.64,0.0,0.22589,0.00012,18.4961]
[1777958986759,40.91,81050.3,0.0,0.22669,0.00012,18.53427]
[1777958986795,40.91,81050.3,0.0,0.22669,0.00012,18.53427]
[1777958986804,40.91,81054.9,0.0,0.22723,0.00012,18.56061]
[1777958991198,40.9,81049.62,0.0,0.22659,0.00012,18.52963]
[1777958991208,40.9,81049.62,0.0,0.22659,0.00012,18.52963]
[1777958991817,40.9,81049.62,0.0,0.22659,0.00012,18.52963]
[1777958991823,40.9,81049.62,0.0,0.22659,0.00012,18.52963]
[1777958991883,40.9,81048.91,0.0,0.2265,0.00012,18.52522]
[1777958997159,40.9,81047.3,0.0,0.22629,0.00012,18.51532]
[1777958997256,40.9,81047.3,0.0,0.22629,0.00012,18.51532]
[1777958997284,40.9,81047.3,0.0,0.22629,0.00012,18.51532]
[1777958997866,40.9,81042.2,0.0,0.22568,0.00012,18.48579]
[1777958998764,40.9,81042.2,0.0,0.22568,0.00012,18.48579]
[1777958998800,40.9,81042.2,0.0,0.22568,0.00012,18.48579]
[1777958998803,40.9,81035.23,0.0,0.22484,0.00012,18.44536]
[1777959000043,40.9,81034.98,0.0,0.22481,0.00012,18.44368]
[1777959000783,40.9,81034.74,0.0,0.22477,0.00012,18.44211]
[1777959005941,40.89,81034.32,0.0,0.22471,0.00012,18.43893]
[1777959005958,40.89,81034.32,0.0,0.22471,0.00012,18.43893]
[1777959006409,40.89,81034.39,0.0,0.22471,0.00012,18.43896]
[1777959009480,40.89,81043.83,0.0,0.22582,0.00012,18.4928]
[1777959010452,40.89,81043.83,0.0,0.22582,0.00012,18.4928]
[1777959010483,40.89,81043.83,0.0,0.22582,0.00012,18.4928]
[1777959010510,40.89,81050.77,0.0,0.22665,0.00012,18.53253]
[1777959011098,40.89,81050.77,0.0,0.22665,0.00012,18.53253]
[1777959011139,40.89,81050.77,0.0,0.22665,0.00012,18.53253]
[1777959011764,40.89,81050.27,0.0,0.22658,0.00012,18.52948]
[1777959012776,40.89,81050.27,0.0,0.22658,0.00012,18.52948]
[1777959012819,40.89,81050.27,0.0,0.22658,0.00012,18.52948]
[1777959012832,40.89,81050.53,0.0,0.22661,0.00012,18.53076]
[1777959014169,40.89,81050.53,0.0,0.2266,0.00012,18.53053]
[1777959014201,40.89,81050.53,0.0,0.2266,0.00012,18.53053]
[1777959014577,40.89,81044.83,0.0,0.22592,0.00012,18.4975]
[1777959015393,40.89,81044.83,0.0,0.22592,0.00012,18.4975]
[1777959016098,40.89,81045.18,0.0,0.22595,0.00012,18.49931]
[1777959016487,40.89,81045.18,0.0,0.22595,0.00012,18.49911]
[1777959018251,40.88,81046.62,0.0,0.22612,0.00012,18.50721]
[1777959018285,40.88,81046.62,0.0,0.22612,0.00012,18.50721]
[1777959018943,40.88,81047.13,0.0,0.22617,0.00012,18.50973]
[1777959024953,40.88,81052.07,0.0,0.22674,0.00012,18.53722]
[1777959029162,40.87,81049.36,0.0,0.22639,0.00012,18.52043]
[1777959029790,40.87,81038.9,0.0,0.22514,0.00012,18.45992]
[1777959030382,40.87,81038.9,0.0,0.22514,0.00012,18.45992]
[1777959030691,40.87,81028.82,0.0,0.22393,0.00012,18.40139]
[1777959032861,40.87,81022.12,0.0,0.22308,0.00012,18.35736]
[1777959033399,40.87,81022.12,0.0,0.22308,0.00012,18.35736]
[1777959033422,40.87,81022.12,0.0,0.22308,0.00012,18.35736]
[1777959033453,40.87,81022.12,0.0,0.22308,0.00012,18.35736]
[1777959033519,40.87,81022.12,0.0,0.22308,0.00012,18.35736]
[1777959033690,40.87,81018.95,0.0,0.22271,0.00012,18.33888]
[1777959036643,40.87,81015.29,0.0,0.22227,0.00012,18.31747]
[1777959036689,40.87,81014.08,0.0,0.22212,0.00012,18.31031]
[1777959038341,40.87,81014.35,0.0,0.22215,0.00012,18.31182]
[1777959038642,40.87,81009.86,0.0,0.22162,0.00012,18.28572]
[1777959041663,40.87,81000.68,0.0,0.22053,0.00012,18.23225]
[1777959046622,40.87,81002.41,0.0,0.22073,0.00012,18.242]
[1777959046698,40.87,81002.87,0.0,0.22078,0.00012,18.2445]
[1777959047697,40.87,81002.87,0.0,0.22078,0.00012,18.2445]
[1777959048596,40.87,81003.64,0.0,0.22087,0.00012,18.24879]
[1777959048689,40.87,81003.64,0.0,0.22086,0.00012,18.2486]
[1777959049607,40.87,81003.64,0.0,0.22086,0.00012,18.2486]
[1777959049642,40.87,81003.64,0.0,0.22086,0.00012,18.2486]
[1777959049743,40.87,81006.97,0.0,0.22125,0.00012,18.26776]
[1777959050577,40.87,81006.97,0.0,0.22125,0.00012,18.26776]
[1777959050604,40.87,81006.97,0.0,0.22125,0.00012,18.26776]
[1777959050787,40.86,81007.26,0.0,0.22128,0.00012,18.26926]
[1777959056768,40.86,81010.49,0.0,0.22164,0.00012,18.2867]
[1777959061403,40.86,81009.94,0.0,0.22155,0.00012,18.28267]
[1777959061810,40.86,81009.88,0.0,0.22154,0.00012,18.28211]
[1777959062671,40.86,81009.88,0.0,0.22154,0.00012,18.28211]
[1777959062959,40.85,81018.36,0.0,0.22254,0.00012,18.3311]
[1777959067993,40.85,81018.86,0.0,0.22257,0.00012,18.33251]
[1777959073893,40.84,81012.19,0.0,0.22175,0.00012,18.29256]
[1777959076809,40.84,81015.88,0.0,0.22218,0.00012,18.31356]
[1777959082956,40.84,81017.84,0.0,0.22239,0.00012,18.32384]
[1777959085427,40.84,81017.5,0.0,0.22235,0.00012,18.32164]
[1777959085982,40.84,81016.05,0.0,0.22217,0.00012,18.31312]
[1777959091013,40.84,81012.94,0.0,0.22176,0.00012,18.28988]
[1777959095943,40.84,81013.71,0.0,0.22184,0.00012,18.29397]
[1777959095979,40.84,81013.71,0.0,0.22184,0.00012,18.29397]
[1777959096049,40.84,81013.06,0.0,0.22176,0.00012,18.29012]
[1777959097398,40.84,81013.06,0.0,0.22176,0.00012,18.29012]
[1777959097450,40.84,81013.06,0.0,0.22176,0.00012,18.29012]
[1777959097868,40.84,81013.06,0.0,0.22176,0.00012,18.29012]
[1777959097902,40.84,81013.06,0.0,0.22176,0.00012,18.29012]
[1777959099491,40.83,81002.2,0.0,0.22047,0.00012,18.2268]
[1777959105112,40.83,81007.37,0.0,0.22106,0.00012,18.25599]
[1777959110147,40.83,81009.17,0.0,0.22126,0.00012,18.26565]
[1777959115182,40.83,81007.57,0.0,0.22105,0.00012,18.25556]
[1777959120232,40.82,81005.76,0.0,0.22082,0.00012,18.24428]
[1777959125268,40.82,81008.51,0.0,0.22113,0.00012,18.25955]
[1777959130608,40.82,81010.74,0.0,0.22138,0.00012,18.27183]
[1777959130635,40.82,81010.74,0.0,0.22138,0.00012,18.27183]
[1777959131019,40.82,81009.82,0.0,0.22127,0.00012,18.26612]
[1777959135770,40.81,81008.81,0.0,0.22114,0.00012,18.25974]
[1777959135808,40.81,81008.81,0.0,0.22114,0.00012,18.25974]
[1777959136055,40.81,81007.3,0.0,0.22095,0.00012,18.25058]
[1777959141816,40.81,81007.35,0.0,0.22094,0.00012,18.24999]
[1777959147423,40.81,81005.4,0.0,0.22069,0.00012,18.23762]
[1777959152146,40.8,81001.68,0.0,0.22019,0.00012,18.21042]
[1777959152165,40.8,81001.68,0.0,0.22019,0.00012,18.21042]
[1777959152700,40.8,81000.2,0.0,0.22001,0.00012,18.20164]
[1777959155899,40.8,80995.31,0.0,0.21943,0.00012,18.17287]
[1777959155920,40.8,80995.31,0.0,0.21943,0.00012,18.17287]
[1777959155960,40.8,80992.53,0.0,0.2191,0.00012,18.15656]
[1777959161956,40.8,80998.76,0.0,0.21982,0.00012,18.19229]
[1777959167563,40.8,81002.23,0.0,0.22022,0.00012,18.21187]
[1777959172116,40.8,81002.06,0.0,0.22019,0.00012,18.21049]
[1777959172598,40.8,81002.06,0.0,0.22019,0.00012,18.21025]
[1777959173605,40.79,81010.59,0.0,0.22119,0.00012,18.25982]
[1777959175062,40.79,81010.59,0.0,0.22119,0.00012,18.25982]
[1777959175116,40.79,81010.59,0.0,0.22119,0.00012,18.25982]
[1777959175116,40.79,81014.33,0.0,0.22163,0.00012,18.28125]
[1777959180786,40.79,81017.0,0.0,0.22193,0.00012,18.296]
[1777959185766,40.79,81015.96,0.0,0.22179,0.00012,18.289]
[1777959185792,40.79,81015.96,0.0,0.22179,0.00012,18.289]
[1777959185894,40.79,81014.79,0.0,0.22164,0.00012,18.282]
[1777959187813,40.79,81014.79,0.0,0.22164,0.00012,18.28181]
[1777959187977,40.79,81014.79,0.0,0.22164,0.00012,18.28181]
[1777959188057,40.79,81014.79,0.0,0.22164,0.00012,18.28181]
[1777959188120,40.79,81014.79,0.0,0.22164,0.00012,18.28181]
[1777959188710,40.78,81016.97,0.0,0.22189,0.00012,18.29412]
[1777959190054,40.78,81033.64,0.0,0.22387,0.00012,18.39088]
[1777959192755,40.78,81033.11,0.0,0.22381,0.00012,18.38775]
[1777959192779,40.78,81033.11,0.0,0.22381,0.00012,18.38775]
[1777959192787,40.78,81029.64,0.0,0.22339,0.00012,18.36747]
[1777959194448,40.78,81030.98,0.0,0.22355,0.00012,18.3751]
[1777959194470,40.78,81030.98,0.0,0.22355,0.00012,18.3751]
[1777959194754,40.78,81030.98,0.0,0.22355,0.00012,18.3751]
[1777959196170,40.78,81030.24,0.0,0.22346,0.00012,18.37073]
[1777959196265,40.78,81030.24,0.0,0.22346,0.00012,18.37073]
[1777959196287,40.78,81030.24,0.0,0.22346,0.00012,18.37073]
[1777959199105,40.78,81029.52,0.0,0.22337,0.00012,18.36641]
[1777959199130,40.78,81029.52,0.0,0.22337,0.00012,18.36641]
[1777959199109,40.78,81031.62,0.0,0.22362,0.00012,18.37844]
[1777959204532,40.78,81035.93,0.0,0.22413,0.00012,18.40309]
[1777959204597,40.78,81035.93,0.0,0.22413,0.00012,18.40309]
[1777959204637,40.78,81035.93,0.0,0.22413,0.00012,18.40309]
[1777959204832,40.78,81022.2,0.0,0.22249,0.00012,18.32326]
[1777959205196,40.78,81022.2,0.0,0.22249,0.00012,18.32326]
[1777959205208,40.78,81022.2,0.0,0.22249,0.00012,18.32326]
[1777959205255,40.78,81022.2,0.0,0.22249,0.00012,18.32326]
[1777959205268,40.78,81022.2,0.0,0.22249,0.00012,18.32326]
[1777959205927,40.78,81022.2,0.0,0.22249,0.00012,18.32326]
[1777959205953,40.78,81022.2,0.0,0.22249,0.00012,18.32326]
[1777959205966,40.78,81032.35,0.0,0.22369,0.00012,18.38212]
[1777959207652,40.78,81032.35,0.0,0.22369,0.00012,18.38209]
[1777959207692,40.78,81032.35,0.0,0.22369,0.00012,18.38209]
[1777959207849,40.78,81033.98,0.0,0.22389,0.00012,18.3915]
[1777959212253,40.78,81040.25,0.0,0.22459,0.00012,18.42283]
[1777959212265,40.78,81040.25,0.0,0.22459,0.00012,18.42283]
[1777959213019,40.78,81041.07,0.0,0.22469,0.00012,18.42757]
[1777959214379,40.78,81041.07,0.0,0.22469,0.00012,18.42753]
[1777959218455,40.78,81047.09,0.0,0.2254,0.00012,18.46181]
[1777959223960,40.78,81056.79,0.0,0.22655,0.00012,18.51746]
[1777959225484,40.78,81056.76,0.0,0.22655,0.00012,18.51723]
[1777959225973,40.78,81056.22,0.0,0.22648,0.00012,18.51406]
[1777959230446,40.77,81058.95,0.0,0.2268,0.00012,18.52947]
[1777959230469,40.77,81058.95,0.0,0.2268,0.00012,18.52947]
[1777959230534,40.77,81058.95,0.0,0.2268,0.00012,18.52947]
[1777959231020,40.77,81063.72,0.0,0.22737,0.00012,18.55685]
[1777959232232,40.77,81063.72,0.0,0.22737,0.00012,18.55675]
[1777959232247,40.77,81063.72,0.0,0.22737,0.00012,18.55675]
[1777959232304,40.77,81063.72,0.0,0.22737,0.00012,18.55675]
[1777959232311,40.77,81063.72,0.0,0.22737,0.00012,18.55675]
[1777959232336,40.77,81063.72,0.0,0.22737,0.00012,18.55675]
[1777959233053,40.77,81063.72,0.0,0.22737,0.00012,18.55675]
[1777959233076,40.77,81063.72,0.0,0.22737,0.00012,18.55675]
[1777959233130,40.77,81071.27,0.0,0.22828,0.00012,18.60013]
[1777959239069,40.77,81067.85,0.0,0.22786,0.00012,18.58029]
[1777959241677,40.77,81066.96,0.0,0.22775,0.00012,18.57504]
[1777959241723,40.77,81066.96,0.0,0.22775,0.00012,18.57504]
[1777959241738,40.77,81066.96,0.0,0.22775,0.00012,18.57504]
[1777959241783,40.77,81066.96,0.0,0.22775,0.00012,18.57504]
[1777959241832,40.77,81066.96,0.0,0.22775,0.00012,18.57504]
[1777959242092,40.77,81066.96,0.0,0.22775,0.00012,18.57504]
[1777959244106,40.77,81056.83,0.0,0.22653,0.00012,18.51659]
[1777959249143,40.77,81056.86,0.0,0.22654,0.00012,18.51677]
[1777959250760,40.77,81056.42,0.0,0.22649,0.00012,18.51423]
[1777959251155,40.77,81056.56,0.0,0.2265,0.00012,18.51503]
[1777959255641,40.77,81055.71,0.0,0.2264,0.00012,18.5101]
[1777959256190,40.77,81055.58,0.0,0.22638,0.00012,18.50934]
[1777959261227,40.77,81051.49,0.0,0.22589,0.00012,18.4855]
[1777959266261,40.77,81053.89,0.0,0.22617,0.00012,18.49894]
[1777959271295,40.77,81051.73,0.0,0.22586,0.00012,18.48097]
[1777959275884,40.77,81050.6,0.0,0.22571,0.00012,18.47419]
[1777959275900,40.77,81050.6,0.0,0.22571,0.00012,18.47419]
[1777959275985,40.76,81050.14,0.0,0.22565,0.00012,18.47128]
[1777959276431,40.76,81050.14,0.0,0.22565,0.00012,18.47128]
[1777959276464,40.76,81050.14,0.0,0.22565,0.00012,18.47128]
[1777959276565,40.76,81049.92,0.0,0.22562,0.00012,18.46989]
[1777959282374,40.76,81050.59,0.0,0.22569,0.00012,18.47314]
[1777959287407,40.76,81050.16,0.0,0.22562,0.00012,18.46993]
[1777959291592,40.76,81053.43,0.0,0.22601,0.00012,18.48848]
[1777959291667,40.76,81057.93,0.0,0.22655,0.00012,18.51439]
[1777959294699,40.76,81059.48,0.0,0.22673,0.00012,18.52314]
[1777959294877,40.76,81059.48,0.0,0.22673,0.00012,18.52314]
[1777959294913,40.76,81059.48,0.0,0.22673,0.00012,18.52314]
[1777959295014,40.76,81061.82,0.0,0.22701,0.00012,18.53653]
[1777959295354,40.76,81061.82,0.0,0.22701,0.00012,18.53653]
[1777959295373,40.76,81061.82,0.0,0.22701,0.00012,18.53653]
[1777959296173,40.76,81068.34,0.0,0.22779,0.00012,18.57398]
[1777959296708,40.76,81068.34,0.0,0.22779,0.00012,18.57398]
[1777959296789,40.76,81068.34,0.0,0.22779,0.00012,18.57398]
[1777959296939,40.76,81068.34,0.0,0.22779,0.00012,18.57398]
[1777959296987,40.76,81068.34,0.0,0.22779,0.00012,18.57398]
[1777959297050,40.76,81078.56,0.0,0.22902,0.00012,18.63263]
[1777959297486,40.76,81078.56,0.0,0.22902,0.00012,18.63263]
[1777959297529,40.76,81078.56,0.0,0.22902,0.00012,18.63263]
[1777959297537,40.76,81087.03,0.0,0.23004,0.00012,18.68116]
[1777959299012,40.76,81087.03,0.0,0.23004,0.00012,18.68116]
[1777959299726,40.75,81091.2,0.0,0.23055,0.00012,18.70493]
[1777959300017,40.75,81091.11,0.0,0.23053,0.00012,18.70424]
[1777959301426,40.75,81091.11,0.0,0.23053,0.00012,18.70403]
[1777959301448,40.75,81091.11,0.0,0.23053,0.00012,18.70403]
[1777959302028,40.75,81098.71,0.0,0.23145,0.00012,18.74745]
[1777959303426,40.75,81099.44,0.0,0.23153,0.00012,18.7515]
[1777959304006,40.75,81099.41,0.0,0.23153,0.00012,18.75119]
[1777959305416,40.75,81099.41,0.0,0.23152,0.00012,18.75105]
[1777959306040,40.75,81099.69,0.0,0.23156,0.00012,18.75251]
[1777959307385,40.75,81102.27,0.0,0.23187,0.00012,18.76713]
[1777959307413,40.75,81102.27,0.0,0.23187,0.00012,18.76713]
[1777959308165,40.75,81102.37,0.0,0.23188,0.00012,18.76757]
[1777959313770,40.75,81102.34,0.0,0.23186,0.00012,18.76669]
[1777959313819,40.75,81103.13,0.0,0.23195,0.00012,18.77106]
[1777959316486,40.75,81107.59,0.0,0.23249,0.00012,18.79636]
[1777959316521,40.75,81107.59,0.0,0.23249,0.00012,18.79636]
[1777959316625,40.75,81106.88,0.0,0.2324,0.00012,18.79223]
[1777959317388,40.75,81106.88,0.0,0.2324,0.00012,18.79223]
[1777959317413,40.75,81106.88,0.0,0.2324,0.00012,18.79223]
[1777959317895,40.75,81106.88,0.0,0.2324,0.00012,18.79223]
[1777959317931,40.75,81106.88,0.0,0.2324,0.00012,18.79223]
[1777959318275,40.75,81108.03,0.0,0.23254,0.00012,18.79864]
[1777959318592,40.75,81108.03,0.0,0.23254,0.00012,18.79864]
[1777959318622,40.75,81108.03,0.0,0.23254,0.00012,18.79864]
[1777959318651,40.75,81108.03,0.0,0.23254,0.00012,18.79864]
[1777959318681,40.75,81108.03,0.0,0.23254,0.00012,18.79864]
[1777959318751,40.75,81109.76,0.0,0.23275,0.00012,18.80852]
[1777959319294,40.75,81109.76,0.0,0.23275,0.00012,18.80852]
[1777959319309,40.75,81109.76,0.0,0.23275,0.00012,18.80852]
[1777959320181,40.75,81109.76,0.0,0.23275,0.00012,18.80852]
[1777959320264,40.74,81109.76,0.0,0.23274,0.00012,18.80836]
[1777959323610,40.74,81105.96,0.0,0.23227,0.00012,18.78635]
[1777959323805,40.74,81105.96,0.0,0.23227,0.00012,18.78635]
[1777959323985,40.74,81105.96,0.0,0.23227,0.00012,18.78635]
[1777959324042,40.74,81105.96,0.0,0.23227,0.00012,18.78635]
[1777959324097,40.74,81105.96,0.0,0.23227,0.00012,18.78635]
[1777959324128,40.74,81105.96,0.0,0.23227,0.00012,18.78635]
[1777959324138,40.74,81105.96,0.0,0.23227,0.00012,18.78635]
[1777959324254,40.74,81105.96,0.0,0.23227,0.00012,18.78635]
[1777959324288,40.74,81095.25,0.0,0.23097,0.00012,18.72495]
[1777959324316,40.74,81095.25,0.0,0.23097,0.00012,18.72495]
[1777959324358,40.74,81095.25,0.0,0.23097,0.00012,18.72495]
[1777959324512,40.74,81095.25,0.0,0.23097,0.00012,18.72495]
[1777959324535,40.74,81095.25,0.0,0.23097,0.00012,18.72495]
[1777959324554,40.74,81095.25,0.0,0.23097,0.00012,18.72495]
[1777959324601,40.74,81095.25,0.0,0.23097,0.00012,18.72495]
[1777959324760,40.74,81096.32,0.0,0.2311,0.00012,18.73095]
[1777959326299,40.74,81096.32,0.0,0.23109,0.00012,18.73087]
[1777959326332,40.74,81096.32,0.0,0.23109,0.00012,18.73087]
[1777959326695,40.74,81096.04,0.0,0.23106,0.00012,18.72918]
[1777959327423,40.74,81096.04,0.0,0.23106,0.00012,18.72918]
[1777959327465,40.74,81096.04,0.0,0.23106,0.00012,18.72918]
[1777959327472,40.74,81096.04,0.0,0.23106,0.00012,18.72918]
[1777959327722,40.74,81096.04,0.0,0.23106,0.00012,18.72918]
[1777959327765,40.74,81096.04,0.0,0.23106,0.00012,18.72918]
[1777959328395,40.74,81088.58,0.0,0.23015,0.00012,18.68634]
[1777959328425,40.74,81088.58,0.0,0.23015,0.00012,18.68634]
[1777959328783,40.74,81088.58,0.0,0.23015,0.00012,18.68634]
[1777959329825,40.74,81090.04,0.0,0.23033,0.00012,18.69466]
[1777959330067,40.74,81089.22,0.0,0.23023,0.00012,18.68996]
[1777959334751,40.74,81099.27,0.0,0.23141,0.00012,18.74276]
[1777959335929,40.74,81099.27,0.0,0.23141,0.00012,18.74276]
[1777959335947,40.74,81099.27,0.0,0.23141,0.00012,18.74276]
[1777959335979,40.74,81104.02,0.0,0.23199,0.00012,18.76993]
[1777959338328,40.74,81107.17,0.0,0.23237,0.00012,18.78801]
[1777959338356,40.74,81107.17,0.0,0.23237,0.00012,18.78801]
[1777959339205,40.74,81111.92,0.0,0.23295,0.00012,18.81504]
[1777959340780,40.74,81112.09,0.0,0.23297,0.00012,18.8159]
[1777959340789,40.74,81112.09,0.0,0.23297,0.00012,18.8159]
[1777959340859,40.74,81115.62,0.0,0.2334,0.00012,18.83592]
[1777959345904,40.74,81117.78,0.0,0.23365,0.00012,18.8477]
[1777959347213,40.74,81117.98,0.0,0.23367,0.00012,18.84869]
[1777959347229,40.74,81117.98,0.0,0.23367,0.00012,18.84869]
[1777959347238,40.74,81118.31,0.0,0.23371,0.00012,18.85043]
[1777959352881,40.73,81122.83,0.0,0.23425,0.00012,18.87557]
[1777959356420,40.73,81121.06,0.0,0.23402,0.00012,18.86518]
[1777959356441,40.73,81121.06,0.0,0.23402,0.00012,18.86518]
[1777959356551,40.73,81121.06,0.0,0.23402,0.00012,18.86518]
[1777959356590,40.73,81121.06,0.0,0.23402,0.00012,18.86518]
[1777959360566,40.73,81117.43,0.0,0.23357,0.00012,18.84425]
[1777959360598,40.73,81117.43,0.0,0.23357,0.00012,18.84425]
[1777959360629,40.73,81117.43,0.0,0.23357,0.00012,18.84425]
[1777959360937,40.73,81118.63,0.0,0.23372,0.00012,18.85103]
[1777959365152,40.73,81117.31,0.0,0.23355,0.00012,18.8433]
[1777959365187,40.73,81117.31,0.0,0.23355,0.00012,18.8433]
[1777959365229,40.73,81122.08,0.0,0.23414,0.00012,18.87042]
[1777959371011,40.73,81125.09,0.0,0.23449,0.00012,18.88708]
[1777959372455,40.73,81127.38,0.0,0.23477,0.00012,18.90002]
[1777959373026,40.73,81127.38,0.0,0.23477,0.00012,18.89993]
[1777959377036,40.73,81126.17,0.0,0.23462,0.00012,18.89307]
[1777959377106,40.73,81126.17,0.0,0.23462,0.00012,18.89307]
[1777959377298,40.73,81138.19,0.0,0.2361,0.00012,18.96135]
[1777959378388,40.73,81138.19,0.0,0.2361,0.00012,18.96135]
[1777959379076,40.73,81144.67,0.0,0.23689,0.00012,18.99806]
[1777959380702,40.73,81144.14,0.0,0.23683,0.00012,18.99499]
[1777959380711,40.73,81144.14,0.0,0.23683,0.00012,18.99499]
[1777959381086,40.73,81144.18,0.0,0.23683,0.00012,18.99522]
[1777959381674,40.73,81144.18,0.0,0.23683,0.00012,18.99522]
[1777959381755,40.73,81144.18,0.0,0.23683,0.00012,18.99522]
[1777959382096,40.73,81143.97,0.0,0.23681,0.00012,18.99404]
[1777959383100,40.73,81134.58,0.0,0.23565,0.00012,18.94079]
[1777959383863,40.73,81134.58,0.0,0.23565,0.00012,18.94079]
[1777959384199,40.73,81134.58,0.0,0.23565,0.00012,18.94079]
[1777959384293,40.73,81143.82,0.0,0.23679,0.00012,18.99319]
[1777959384449,40.73,81143.82,0.0,0.23679,0.00012,18.99319]
[1777959384519,40.73,81143.82,0.0,0.23679,0.00012,18.99319]
[1777959384836,40.73,81143.82,0.0,0.23679,0.00012,18.99319]
[1777959384882,40.73,81143.82,0.0,0.23679,0.00012,18.99319]
[1777959384933,40.73,81143.82,0.0,0.23679,0.00012,18.99319]
[1777959384994,40.73,81143.82,0.0,0.23679,0.00012,18.99319]
[1777959385184,40.73,81143.82,0.0,0.23679,0.00012,18.99319]
[1777959385203,40.73,81143.82,0.0,0.23679,0.00012,18.99319]
[1777959385277,40.73,81143.82,0.0,0.23679,0.00012,18.99319]
[1777959385305,40.73,81143.82,0.0,0.23679,0.00012,18.99319]
[1777959385322,40.73,81143.82,0.0,0.23679,0.00012,18.99319]
[1777959385271,40.73,81158.31,0.0,0.23858,0.00012,19.07519]
[1777959386127,40.73,81158.31,0.0,0.23858,0.00012,19.07519]
[1777959386495,40.73,81158.31,0.0,0.23858,0.00012,19.07519]
[1777959387135,40.73,81156.48,0.0,0.23835,0.00012,19.06492]
[1777959390315,40.73,81147.94,0.0,0.2373,0.00012,19.01687]
[1777959396197,40.73,81152.19,0.0,0.2378,0.00012,19.03673]
[1777959399387,40.73,81153.39,0.0,0.23796,0.00012,19.04381]
[1777959399434,40.73,81153.39,0.0,0.23796,0.00012,19.04381]
[1777959400229,40.73,81151.96,0.0,0.23779,0.00012,19.03583]
[1777959401232,40.73,81139.67,0.0,0.23627,0.00012,18.96639]
[1777959404253,40.74,81131.69,0.0,0.2353,0.00012,18.9214]
[1777959409288,40.74,81123.33,0.0,0.23428,0.00012,18.87414]
[1777959409635,40.74,81123.33,0.0,0.23428,0.00012,18.87414]
[1777959409688,40.74,81123.33,0.0,0.23428,0.00012,18.87414]
[1777959410295,40.74,81122.77,0.0,0.23422,0.00012,18.87104]
[1777959412309,40.74,81111.53,0.0,0.23285,0.00012,18.80719]
[1777959417252,40.74,81112.14,0.0,0.23293,0.00012,18.81119]
[1777959417344,40.74,81111.43,0.0,0.23285,0.00012,18.80728]
[1777959422376,40.74,81109.25,0.0,0.23259,0.00012,18.79523]
[1777959427414,40.74,81098.51,0.0,0.23129,0.00012,18.73403]
[1777959433313,40.74,81100.8,0.0,0.23157,0.00012,18.7473]
[1777959434457,40.74,81100.5,0.0,0.23154,0.00012,18.74565]
[1777959434513,40.74,81100.5,0.0,0.23154,0.00012,18.74565]
[1777959435013,40.74,81088.13,0.0,0.23004,0.00012,18.67487]
[1777959436900,40.75,81075.7,0.0,0.22854,0.00012,18.6037]
[1777959439275,40.75,81078.15,0.0,0.22884,0.00012,18.61793]
[1777959439299,40.75,81078.15,0.0,0.22884,0.00012,18.61793]
[1777959439377,40.75,81074.33,0.0,0.22838,0.00012,18.59609]
[1777959440508,40.75,81070.71,0.0,0.22794,0.00012,18.57541]
[1777959440519,40.75,81070.71,0.0,0.22794,0.00012,18.57541]
[1777959441194,40.75,81070.71,0.0,0.22794,0.00012,18.57541]
[1777959441230,40.75,81070.71,0.0,0.22794,0.00012,18.57541]
[1777959446971,40.75,81055.32,0.0,0.22611,0.00012,18.48735]
[1777959450930,40.75,81054.95,0.0,0.22607,0.00012,18.48542]
[1777959450961,40.75,81054.95,0.0,0.22607,0.00012,18.48542]
[1777959451214,40.75,81062.37,0.0,0.22692,0.00012,18.52343]
[1777959452156,40.75,81062.37,0.0,0.22692,0.00012,18.52343]
[1777959452177,40.75,81062.37,0.0,0.22692,0.00012,18.52343]
[1777959452265,40.75,81072.66,0.0,0.22816,0.00012,18.58276]
[1777959452984,40.75,81072.66,0.0,0.22816,0.00012,18.58276]
[1777959453021,40.75,81072.66,0.0,0.22816,0.00012,18.58276]
[1777959453060,40.75,81073.83,0.0,0.2283,0.00012,18.58949]
[1777959458632,40.75,81070.89,0.0,0.22794,0.00012,18.57216]
[1777959462330,40.75,81070.64,0.0,0.22791,0.00012,18.57061]
[1777959462362,40.75,81070.64,0.0,0.22791,0.00012,18.57061]
[1777959462367,40.75,81070.38,0.0,0.22787,0.00012,18.56907]
[1777959467697,40.75,81069.44,0.0,0.22775,0.00012,18.56334]
[1777959472731,40.75,81067.88,0.0,0.22756,0.00012,18.55419]
[1777959477937,40.75,81071.56,0.0,0.228,0.00012,18.57524]
[1777959477973,40.75,81071.56,0.0,0.228,0.00012,18.57524]
[1777959478038,40.75,81075.49,0.0,0.22848,0.00012,18.59782]
[1777959483717,40.74,81081.28,0.0,0.22917,0.00012,18.63086]
[1777959485120,40.74,81089.75,0.0,0.23019,0.00012,18.67933]
[1777959491412,40.74,81090.86,0.0,0.23032,0.00012,18.68547]
[1777959491436,40.74,81091.21,0.0,0.23037,0.00012,18.68742]
[1777959491553,40.74,81091.21,0.0,0.23037,0.00012,18.68742]
[1777959491827,40.74,81091.21,0.0,0.23037,0.00012,18.68742]
[1777959492129,40.74,81091.21,0.0,0.23037,0.00012,18.68742]
[1777959492203,40.74,81091.21,0.0,0.23037,0.00012,18.68742]
[1777959492213,40.74,81091.21,0.0,0.23037,0.00012,18.68742]
[1777959492301,40.74,81110.84,0.0,0.23275,0.00012,18.79963]
[1777959493613,40.74,81112.71,0.0,0.23298,0.00012,18.8105]
[1777959493740,40.74,81112.71,0.0,0.23298,0.00012,18.8105]
[1777959494308,40.74,81108.94,0.0,0.23253,0.00012,18.78902]
[1777959494506,40.74,81108.94,0.0,0.23253,0.00012,18.78902]
[1777959494588,40.74,81108.94,0.0,0.23253,0.00012,18.78902]
[1777959495333,40.74,81105.43,0.0,0.2321,0.00012,18.76913]
[1777959496119,40.74,81105.43,0.0,0.2321,0.00012,18.76913]
[1777959496139,40.74,81105.43,0.0,0.2321,0.00012,18.76913]
[1777959496276,40.74,81105.43,0.0,0.2321,0.00012,18.76913]
[1777959496334,40.75,81105.5,0.0,0.23211,0.00012,18.76972]
[1777959497137,40.75,81105.5,0.0,0.23211,0.00012,18.76972]
[1777959497437,40.75,81099.71,0.0,0.23141,0.00012,18.73679]
[1777959497757,40.75,81099.71,0.0,0.23141,0.00012,18.73679]
[1777959498364,40.75,81099.84,0.0,0.23143,0.00012,18.73775]
[1777959502661,40.75,81100.08,0.0,0.23148,0.00012,18.74002]
[1777959502947,40.75,81099.78,0.0,0.23145,0.00012,18.73833]
[1777959503725,40.75,81099.78,0.0,0.23145,0.00012,18.73833]
[1777959503954,40.75,81100.34,0.0,0.23152,0.00012,18.74155]
[1777959508989,40.75,81101.11,0.0,0.23161,0.00012,18.74603]
[1777959514024,40.75,81102.49,0.0,0.23174,0.00012,18.74911]
[1777959515994,40.75,81103.68,0.0,0.23189,0.00012,18.75591]
[1777959516270,40.75,81103.68,0.0,0.23189,0.00012,18.75591]
[1777959516466,40.75,81103.05,0.0,0.23181,0.00012,18.75231]
[1777959517470,40.75,81114.17,0.0,0.23317,0.00012,18.8159]
[1777959518066,40.75,81114.17,0.0,0.23317,0.00012,18.8159]
[1777959518087,40.75,81114.17,0.0,0.23317,0.00012,18.8159]
[1777959518100,40.75,81114.17,0.0,0.23317,0.00012,18.8159]
[1777959518167,40.75,81115.99,0.0,0.23339,0.00012,18.82631]
[1777959524191,40.75,81113.07,0.0,0.23304,0.00012,18.80976]
[1777959524465,40.75,81113.07,0.0,0.23304,0.00012,18.80976]
[1777959524436,40.75,81114.32,0.0,0.23319,0.00012,18.81692]
[1777959524978,40.75,81114.32,0.0,0.23319,0.00012,18.81692]
[1777959525012,40.75,81114.32,0.0,0.23319,0.00012,18.81692]
[1777959525188,40.75,81114.32,0.0,0.23319,0.00012,18.81692]
[1777959525460,40.75,81114.32,0.0,0.23319,0.00012,18.81692]
[1777959525451,40.75,81148.96,0.0,0.23744,0.00012,19.01382]
[1777959525822,40.75,81148.96,0.0,0.23744,0.00012,19.01382]
[1777959526094,40.75,81148.96,0.0,0.23744,0.00012,19.01382]
[1777959526224,40.75,81148.96,0.0,0.23744,0.00012,19.01382]
[1777959526318,40.75,81157.4,0.0,0.23849,0.00012,19.0615]
[1777959526865,40.75,81157.4,0.0,0.23849,0.00012,19.0615]
[1777959527359,40.75,81157.4,0.0,0.23849,0.00012,19.0615]
[1777959527420,40.75,81157.4,0.0,0.23849,0.00012,19.0615]
[1777959527436,40.75,81158.42,0.0,0.23861,0.00012,19.06722]
[1777959527627,40.75,81158.42,0.0,0.23861,0.00012,19.06722]
[1777959527850,40.75,81158.42,0.0,0.23861,0.00012,19.06722]
[1777959528027,40.75,81158.42,0.0,0.23861,0.00012,19.06722]
[1777959528088,40.75,81158.42,0.0,0.23861,0.00012,19.06722]
[1777959528154,40.75,81158.42,0.0,0.23861,0.00012,19.06722]
[1777959528182,40.75,81158.42,0.0,0.23861,0.00012,19.06722]
[1777959528351,40.75,81158.42,0.0,0.23861,0.00012,19.06722]
[1777959528449,40.75,81158.38,0.0,0.23861,0.00012,19.067]
[1777959529303,40.75,81158.38,0.0,0.23861,0.00012,19.067]
[1777959529336,40.75,81158.38,0.0,0.23861,0.00012,19.067]
[1777959529345,40.75,81158.38,0.0,0.23861,0.00012,19.067]
[1777959529348,40.75,81158.38,0.0,0.23861,0.00012,19.067]
[1777959529378,40.75,81158.67,0.0,0.23864,0.00012,19.0687]
[1777959530431,40.75,81158.67,0.0,0.23864,0.00012,19.0687]
[1777959531068,40.75,81158.67,0.0,0.23865,0.00012,19.06884]
[1777959531310,40.75,81152.26,0.0,0.23786,0.00012,19.03277]
[1777959532053,40.75,81152.26,0.0,0.23786,0.00012,19.03277]
[1777959532092,40.75,81152.26,0.0,0.23786,0.00012,19.03277]
[1777959532218,40.75,81154.03,0.0,0.23808,0.00012,19.04289]
[1777959535293,40.75,81156.22,0.0,0.23835,0.00012,19.05536]
[1777959535364,40.75,81156.22,0.0,0.23835,0.00012,19.05536]
[1777959535371,40.75,81156.22,0.0,0.23835,0.00012,19.05536]
[1777959535418,40.76,81158.23,0.0,0.2386,0.00012,19.06681]
[1777959537177,40.76,81158.23,0.0,0.23861,0.00012,19.06701]
[1777959537211,40.76,81158.23,0.0,0.23861,0.00012,19.06701]
[1777959537277,40.76,81164.4,0.0,0.23937,0.00012,19.10184]
[1777959538882,40.76,81164.4,0.0,0.23937,0.00012,19.10184]
[1777959544255,40.76,81164.25,0.0,0.23936,0.00012,19.10131]
[1777959545815,40.76,81165.23,0.0,0.23948,0.00012,19.10687]
[1777959545840,40.76,81165.23,0.0,0.23948,0.00012,19.10687]
[1777959551304,40.76,81163.82,0.0,0.23931,0.00012,19.0992]
[1777959556338,40.76,81163.29,0.0,0.23925,0.00012,19.09646]
[1777959561374,40.76,81163.03,0.0,0.23923,0.00012,19.09524]
[1777959565023,40.76,81164.24,0.0,0.23938,0.00012,19.10226]
[1777959565253,40.76,81164.24,0.0,0.23938,0.00012,19.10226]
[1777959565408,40.76,81164.63,0.0,0.23943,0.00012,19.10445]
[1777959565660,40.76,81164.63,0.0,0.23943,0.00012,19.10445]
[1777959566170,40.76,81164.63,0.0,0.23943,0.00012,19.10445]
[1777959566313,40.76,81164.63,0.0,0.23943,0.00012,19.10445]
[1777959566430,40.76,81164.63,0.0,0.23943,0.00012,19.10445]
[1777959566476,40.76,81223.43,0.0,0.24677,0.00013,19.43289]
[1777959567209,40.76,81223.43,0.0,0.24677,0.00013,19.43289]
[1777959567226,40.76,81223.43,0.0,0.24677,0.00013,19.43289]
[1777959567413,40.76,81223.43,0.0,0.24677,0.00013,19.43289]
[1777959567467,40.76,81223.43,0.0,0.24677,0.00013,19.43289]
[1777959567533,40.76,81223.43,0.0,0.24677,0.00013,19.43289]
[1777959567505,40.76,81240.5,0.0,0.24892,0.00013,19.52741]
[1777959568314,40.76,81240.5,0.0,0.24892,0.00013,19.52741]
[1777959568449,40.76,81240.5,0.0,0.24892,0.00013,19.52741]
[1777959568530,40.76,81252.57,0.0,0.25045,0.00013,19.59392]
[1777959568679,40.76,81252.57,0.0,0.25045,0.00013,19.59392]
[1777959569125,40.76,81252.57,0.0,0.25045,0.00013,19.59392]
[1777959569202,40.76,81252.57,0.0,0.25045,0.00013,19.59392]
[1777959569252,40.76,81252.57,0.0,0.25045,0.00013,19.59392]
[1777959569446,40.76,81252.57,0.0,0.25045,0.00013,19.59392]
[1777959569434,40.76,81252.57,0.0,0.25045,0.00013,19.59393]
[1777959569727,40.76,81252.57,0.0,0.25045,0.00013,19.59393]
[1777959569891,40.76,81252.57,0.0,0.25045,0.00013,19.59393]
[1777959570351,40.76,81252.57,0.0,0.25045,0.00013,19.59393]
[1777959570389,40.76,81252.57,0.0,0.25045,0.00013,19.59393]
[1777959570494,40.76,81271.2,0.0,0.25282,0.00013,19.69607]
[1777959570614,40.76,81271.2,0.0,0.25282,0.00013,19.69607]
[1777959571509,40.76,81271.2,0.0,0.25282,0.00013,19.69607]
[1777959571524,40.76,81279.25,0.0,0.25381,0.00013,19.73523]
[1777959571670,40.76,81279.25,0.0,0.25381,0.00013,19.73523]
[1777959571696,40.76,81279.25,0.0,0.25381,0.00013,19.73523]
[1777959571758,40.76,81279.25,0.0,0.25381,0.00013,19.73523]
[1777959572526,40.76,81290.23,0.0,0.25521,0.00013,19.79499]
[1777959572618,40.76,81290.23,0.0,0.25521,0.00013,19.79499]
[1777959572742,40.76,81290.23,0.0,0.25521,0.00013,19.79499]
[1777959572978,40.76,81290.23,0.0,0.25521,0.00013,19.79499]
[1777959573463,40.76,81290.23,0.0,0.25521,0.00013,19.79503]
[1777959573752,40.76,81290.23,0.0,0.25521,0.00013,19.79503]
[1777959573801,40.76,81290.23,0.0,0.25521,0.00013,19.79503]
[1777959573931,40.76,81290.23,0.0,0.25521,0.00013,19.79503]
[1777959574267,40.76,81290.23,0.0,0.25521,0.00013,19.79503]
[1777959574276,40.76,81290.23,0.0,0.25521,0.00013,19.79503]
[1777959574286,40.76,81290.23,0.0,0.25521,0.00013,19.79503]
[1777959574475,40.76,81298.57,0.0,0.25628,0.00013,19.84035]
[1777959575438,40.76,81298.57,0.0,0.25628,0.00013,19.84035]
[1777959577107,40.76,81293.08,0.0,0.25558,0.00013,19.81071]
[1777959577520,40.76,81293.08,0.0,0.25558,0.00013,19.81071]
[1777959577501,40.77,81281.41,0.0,0.25409,0.00013,19.7474]
[1777959577583,40.77,81281.41,0.0,0.25409,0.00013,19.7474]
[1777959577713,40.77,81281.41,0.0,0.25409,0.00013,19.7474]
[1777959577804,40.77,81281.41,0.0,0.25409,0.00013,19.7474]
[1777959577974,40.77,81281.41,0.0,0.25409,0.00013,19.7474]
[1777959578003,40.77,81281.41,0.0,0.25409,0.00013,19.7474]
[1777959578500,40.77,81257.63,0.0,0.25107,0.00013,19.6175]
[1777959579194,40.77,81257.63,0.0,0.25107,0.00013,19.6175]
[1777959579309,40.77,81257.63,0.0,0.25107,0.00013,19.6175]
[1777959579507,40.77,81246.36,0.0,0.24964,0.00013,19.55572]
[1777959579817,40.77,81246.36,0.0,0.24964,0.00013,19.55572]
[1777959579844,40.77,81246.36,0.0,0.24964,0.00013,19.55572]
[1777959580514,40.77,81246.3,0.0,0.24964,0.00013,19.55563]
[1777959583594,40.77,81251.38,0.0,0.2503,0.00013,19.58416]
[1777959583630,40.77,81251.38,0.0,0.2503,0.00013,19.58416]
[1777959584073,40.77,81251.38,0.0,0.2503,0.00013,19.58416]
[1777959584090,40.77,81251.38,0.0,0.2503,0.00013,19.58416]
[1777959585435,40.77,81245.21,0.0,0.24953,0.00013,19.55047]
[1777959585582,40.77,81245.21,0.0,0.24953,0.00013,19.55047]
[1777959585673,40.77,81248.75,0.0,0.24998,0.00013,19.57017]
[1777959585842,40.77,81248.75,0.0,0.24998,0.00013,19.57017]
[1777959586097,40.77,81248.75,0.0,0.24998,0.00013,19.57017]
[1777959586330,40.77,81248.75,0.0,0.24998,0.00013,19.57017]
[1777959586380,40.77,81258.41,0.0,0.25121,0.00013,19.62337]
[1777959586635,40.77,81258.41,0.0,0.25121,0.00013,19.62337]
[1777959587533,40.77,81258.41,0.0,0.25121,0.00013,19.62337]
[1777959586734,40.77,81289.16,0.0,0.25512,0.00013,19.79116]
[1777959587561,40.77,81289.16,0.0,0.25512,0.00013,19.79116]
[1777959587574,40.77,81289.16,0.0,0.25512,0.00013,19.79116]
[1777959588342,40.77,81289.16,0.0,0.25512,0.00013,19.79116]
[1777959588366,40.77,81289.16,0.0,0.25512,0.00013,19.79116]
[1777959588442,40.77,81297.57,0.0,0.2562,0.00013,19.83682]
[1777959588779,40.77,81297.57,0.0,0.2562,0.00013,19.83682]
[1777959588821,40.77,81297.57,0.0,0.2562,0.00013,19.83682]
[1777959588994,40.77,81297.57,0.0,0.2562,0.00013,19.83682]
[1777959589065,40.77,81297.57,0.0,0.2562,0.00013,19.83682]
[1777959589095,40.77,81297.57,0.0,0.2562,0.00013,19.83682]
[1777959589903,40.77,81295.53,0.0,0.25594,0.00013,19.82596]
[1777959590087,40.77,81295.53,0.0,0.25594,0.00013,19.82596]
[1777959590276,40.77,81295.53,0.0,0.25594,0.00013,19.82596]
[1777959590333,40.77,81295.53,0.0,0.25594,0.00013,19.82596]
[1777959590500,40.77,81295.53,0.0,0.25594,0.00013,19.82596]
[1777959590504,40.77,81280.25,0.0,0.25399,0.00013,19.74295]
[1777959590576,40.77,81280.25,0.0,0.25399,0.00013,19.74295]
[1777959590722,40.77,81280.25,0.0,0.25399,0.00013,19.74295]
[1777959590788,40.77,81280.25,0.0,0.25399,0.00013,19.74295]
[1777959592342,40.78,81265.13,0.0,0.25207,0.00013,19.66077]
[1777959592825,40.78,81265.13,0.0,0.25207,0.00013,19.66077]
[1777959592857,40.78,81265.13,0.0,0.25207,0.00013,19.66077]
[1777959592891,40.78,81265.13,0.0,0.25207,0.00013,19.66077]
[1777959593284,40.78,81265.13,0.0,0.25207,0.00013,19.66077]
[1777959593361,40.78,81265.13,0.0,0.25207,0.00013,19.66077]
[1777959593410,40.78,81261.53,0.0,0.25162,0.00013,19.6413]
[1777959593864,40.78,81261.53,0.0,0.25162,0.00013,19.6413]
[1777959594551,40.78,81261.53,0.0,0.25162,0.00013,19.6413]
[1777959595310,40.78,81259.12,0.0,0.25132,0.00013,19.62833]
[1777959595356,40.78,81259.12,0.0,0.25132,0.00013,19.62833]
[1777959595388,40.78,81259.12,0.0,0.25132,0.00013,19.62833]
[1777959595432,40.78,81249.22,0.0,0.25007,0.00013,19.5742]
[1777959595734,40.78,81249.22,0.0,0.25007,0.00013,19.5742]
[1777959595907,40.78,81249.22,0.0,0.25007,0.00013,19.5742]
[1777959595990,40.78,81249.22,0.0,0.25007,0.00013,19.5742]
[1777959596387,40.78,81249.22,0.0,0.25007,0.00013,19.5742]
[1777959596448,40.78,81236.41,0.0,0.24846,0.00013,19.50384]
[1777959597555,40.78,81207.05,0.0,0.24478,0.00013,19.34145]
[1777959598730,40.78,81201.07,0.0,0.24403,0.00012,19.30845]
[1777959598755,40.78,81201.07,0.0,0.24403,0.00012,19.30845]
[1777959599472,40.78,81201.07,0.0,0.24403,0.00012,19.30845]
[1777959599566,40.78,81206.68,0.0,0.24474,0.00013,19.33968]
[1777959600983,40.78,81206.4,0.0,0.24471,0.00013,19.33838]
[1777959601047,40.78,81207.42,0.0,0.24484,0.00013,19.34431]
[1777959606582,40.79,81199.95,0.0,0.24392,0.00012,19.30329]
[1777959610521,40.79,81197.87,0.0,0.24367,0.00012,19.29203]
[1777959610564,40.79,81197.87,0.0,0.24367,0.00012,19.29203]
[1777959610739,40.79,81188.14,0.0,0.24246,0.00012,19.23784]
[1777959612881,40.79,81184.75,0.0,0.24204,0.00012,19.21919]
[1777959612973,40.79,81184.75,0.0,0.24204,0.00012,19.21919]
[1777959613342,40.79,81184.75,0.0,0.24204,0.00012,19.21919]
[1777959613367,40.79,81184.75,0.0,0.24204,0.00012,19.21919]
[1777959613974,40.79,81185.94,0.0,0.24219,0.00012,19.22601]
[1777959613992,40.79,81185.94,0.0,0.24219,0.00012,19.22601]
[1777959614002,40.79,81194.12,0.0,0.24322,0.00012,19.27188]
[1777959615847,40.79,81194.12,0.0,0.24322,0.00012,19.27188]
[1777959615885,40.79,81194.12,0.0,0.24322,0.00012,19.27188]
[1777959615926,40.79,81193.11,0.0,0.2431,0.00012,19.26649]
[1777959617063,40.79,81193.11,0.0,0.2431,0.00012,19.26649]
[1777959617088,40.79,81193.11,0.0,0.2431,0.00012,19.26649]
[1777959617126,40.79,81193.14,0.0,0.24311,0.00012,19.26687]
[1777959620152,40.79,81194.16,0.0,0.24324,0.00012,19.27267]
[1777959620239,40.79,81194.53,0.0,0.24328,0.00012,19.27483]
[1777959621168,40.79,81206.68,0.0,0.24481,0.00013,19.34278]
[1777959626751,40.8,81202.81,0.0,0.24434,0.00013,19.32173]
[1777959627221,40.8,81202.81,0.0,0.24434,0.00013,19.32173]
[1777959633307,40.8,81202.72,0.0,0.2443,0.00013,19.31711]
[1777959633335,40.8,81202.72,0.0,0.2443,0.00013,19.31711]
[1777959633392,40.8,81202.72,0.0,0.2443,0.00013,19.31711]
[1777959633576,40.8,81202.76,0.0,0.24431,0.00013,19.31744]
[1777959633775,40.8,81202.76,0.0,0.24431,0.00013,19.31744]
[1777959633814,40.8,81202.76,0.0,0.24431,0.00013,19.31744]
[1777959633822,40.8,81202.76,0.0,0.24431,0.00013,19.31744]
[1777959633908,40.8,81202.76,0.0,0.24431,0.00013,19.31744]
[1777959637314,40.8,81194.97,0.0,0.24335,0.00012,19.27437]
[1777959643609,40.8,81190.72,0.0,0.24284,0.00012,19.25155]
[1777959643644,40.81,81190.83,0.0,0.24285,0.00012,19.25228]
[1777959643660,40.81,81190.83,0.0,0.24285,0.00012,19.25228]
[1777959643979,40.81,81190.52,0.0,0.24282,0.00012,19.25067]
[1777959647632,40.81,81189.35,0.0,0.24268,0.00012,19.24464]
[1777959647682,40.81,81189.35,0.0,0.24268,0.00012,19.24464]
[1777959647729,40.81,81189.35,0.0,0.24268,0.00012,19.24464]
[1777959648398,40.81,81182.41,0.0,0.24182,0.00012,19.20589]
[1777959649261,40.81,81182.41,0.0,0.24182,0.00012,19.20589]
[1777959649275,40.81,81182.41,0.0,0.24182,0.00012,19.20589]
[1777959649299,40.81,81175.96,0.0,0.24102,0.00012,19.16986]
[1777959654382,40.81,81170.3,0.0,0.24033,0.00012,19.1387]
[1777959654403,40.81,81170.3,0.0,0.24033,0.00012,19.1387]
[1777959654471,40.81,81170.3,0.0,0.24033,0.00012,19.1387]
[1777959654518,40.81,81170.3,0.0,0.24033,0.00012,19.1387]
[1777959654604,40.81,81172.78,0.0,0.24064,0.00012,19.15261]
[1777959655428,40.81,81183.33,0.0,0.24196,0.00012,19.21204]
[1777959660350,40.81,81185.72,0.0,0.24226,0.00012,19.2258]
[1777959660511,40.81,81185.64,0.0,0.24226,0.00012,19.22549]
[1777959662136,40.82,81185.64,0.0,0.24226,0.00012,19.22562]
[1777959662151,40.82,81185.64,0.0,0.24226,0.00012,19.22562]
[1777959662186,40.82,81178.55,0.0,0.24138,0.00012,19.18603]
[1777959663841,40.82,81172.86,0.0,0.24068,0.00012,19.15436]
[1777959663983,40.82,81172.86,0.0,0.24068,0.00012,19.15436]
[1777959664584,40.82,81152.64,0.0,0.23818,0.00012,19.04083]
[1777959665127,40.82,81152.64,0.0,0.23819,0.00012,19.04094]
[1777959666430,40.82,81152.64,0.0,0.23819,0.00012,19.04094]
[1777959666561,40.82,81142.0,0.0,0.23688,0.00012,18.98106]
[1777959666791,40.82,81142.0,0.0,0.23688,0.00012,18.98106]
[1777959666809,40.82,81142.0,0.0,0.23688,0.00012,18.98106]
[1777959667257,40.82,81142.0,0.0,0.23688,0.00012,18.98106]
[1777959667339,40.82,81142.0,0.0,0.23688,0.00012,18.98106]
[1777959667351,40.82,81142.0,0.0,0.23688,0.00012,18.98106]
[1777959667370,40.82,81141.68,0.0,0.23684,0.00012,18.97943]
[1777959673184,40.82,81146.32,0.0,0.23744,0.00012,19.00667]
[1777959678256,40.83,81145.74,0.0,0.23738,0.00012,19.00415]
[1777959680504,40.83,81146.15,0.0,0.23744,0.00012,19.00663]
[1777959680601,40.83,81151.93,0.0,0.23815,0.00012,19.03939]
[1777959681489,40.83,81160.04,0.0,0.23916,0.00012,19.08517]
[1777959682603,40.83,81160.04,0.0,0.23916,0.00012,19.08517]
[1777959682608,40.83,81165.08,0.0,0.23978,0.00012,19.11357]
[1777959682723,40.83,81165.08,0.0,0.23978,0.00012,19.11357]
[1777959682738,40.83,81165.08,0.0,0.23978,0.00012,19.11357]
[1777959682748,40.83,81165.08,0.0,0.23978,0.00012,19.11357]
[1777959683256,40.83,81165.08,0.0,0.23978,0.00012,19.11366]
[1777959684504,40.83,81176.5,0.0,0.2412,0.00012,19.1778]
[1777959686054,40.83,81179.91,0.0,0.24163,0.00012,19.197]
[1777959686079,40.83,81179.91,0.0,0.24163,0.00012,19.197]
[1777959686277,40.83,81179.91,0.0,0.24163,0.00012,19.1971]
[1777959691312,40.83,81177.83,0.0,0.24133,0.00012,19.18047]
[1777959694231,40.83,81182.34,0.0,0.24189,0.00012,19.20561]
[1777959694255,40.83,81182.34,0.0,0.24189,0.00012,19.20561]
[1777959695593,40.83,81186.62,0.0,0.24242,0.00012,19.22949]
[1777959695634,40.83,81187.02,0.0,0.24247,0.00012,19.23167]
[1777959696011,40.83,81187.02,0.0,0.24247,0.00012,19.23167]
[1777959696063,40.83,81187.02,0.0,0.24247,0.00012,19.23167]
[1777959696203,40.83,81187.02,0.0,0.24247,0.00012,19.23167]
[1777959696241,40.83,81187.02,0.0,0.24247,0.00012,19.23167]
[1777959696573,40.83,81187.02,0.0,0.24247,0.00012,19.23167]
[1777959696604,40.83,81187.02,0.0,0.24247,0.00012,19.23167]
[1777959696600,40.83,81190.29,0.0,0.24287,0.00012,19.24987]
[1777959697131,40.83,81190.29,0.0,0.24287,0.00012,19.24987]
[1777959697178,40.83,81190.29,0.0,0.24287,0.00012,19.24987]
[1777959697372,40.83,81190.29,0.0,0.24287,0.00012,19.24987]
[1777959697413,40.83,81190.29,0.0,0.24287,0.00012,19.24987]
[1777959697422,40.83,81190.29,0.0,0.24287,0.00012,19.24987]
[1777959697458,40.83,81192.33,0.0,0.24313,0.00012,19.26121]
[1777959699396,40.83,81192.33,0.0,0.24313,0.00012,19.26116]
[1777959699451,40.83,81192.33,0.0,0.24313,0.00012,19.26116]
[1777959699614,40.83,81200.56,0.0,0.24415,0.00012,19.30694]
[1777959701598,40.83,81200.56,0.0,0.24415,0.00012,19.30684]
[1777959701613,40.83,81200.56,0.0,0.24415,0.00012,19.30684]
[1777959701621,40.83,81200.56,0.0,0.24415,0.00012,19.30684]
[1777959702391,40.83,81213.48,0.0,0.24576,0.00013,19.37848]
[1777959707426,40.83,81207.5,0.0,0.24501,0.00013,19.34497]
[1777959707702,40.83,81207.5,0.0,0.24501,0.00013,19.34497]
[1777959707726,40.83,81207.5,0.0,0.24501,0.00013,19.34497]
[1777959708433,40.82,81207.12,0.0,0.24496,0.00013,19.34281]
[1777959713469,40.82,81205.08,0.0,0.2447,0.00013,19.33128]
[1777959718504,40.82,81202.33,0.0,0.24435,0.00012,19.31577]
[1777959719108,40.82,81202.33,0.0,0.24435,0.00012,19.31577]
[1777959719118,40.82,81202.33,0.0,0.24435,0.00012,19.31577]
[1777959720247,40.82,81200.87,0.0,0.24417,0.00012,19.30762]
[1777959720518,40.82,81200.12,0.0,0.24407,0.00012,19.30342]
[1777959722361,40.82,81200.01,0.0,0.24406,0.00012,19.30279]
[1777959722378,40.82,81200.01,0.0,0.24406,0.00012,19.30279]
[1777959722452,40.82,81200.01,0.0,0.24406,0.00012,19.30279]
[1777959722580,40.82,81194.07,0.0,0.24332,0.00012,19.26968]
[1777959723424,40.82,81194.07,0.0,0.24332,0.00012,19.26968]
[1777959723466,40.82,81194.07,0.0,0.24332,0.00012,19.26968]
[1777959723540,40.82,81194.07,0.0,0.24331,0.00012,19.26965]
[1777959728575,40.82,81186.53,0.0,0.24238,0.00012,19.22764]
[1777959732264,40.82,81193.02,0.0,0.24319,0.00012,19.26395]
[1777959732293,40.82,81193.02,0.0,0.24319,0.00012,19.26395]
[1777959732601,40.82,81195.84,0.0,0.24354,0.00012,19.27968]
[1777959737639,40.82,81196.44,0.0,0.24361,0.00012,19.28296]
[1777959737951,40.82,81196.44,0.0,0.24361,0.00012,19.28296]
[1777959737970,40.82,81196.44,0.0,0.24361,0.00012,19.28296]
[1777959738644,40.82,81195.87,0.0,0.24354,0.00012,19.2798]
[1777959740248,40.82,81195.56,0.0,0.2435,0.00012,19.27809]
[1777959740273,40.82,81195.56,0.0,0.2435,0.00012,19.27809]
[1777959740658,40.82,81195.89,0.0,0.24355,0.00012,19.27995]
[1777959743794,40.82,81195.49,0.0,0.2435,0.00012,19.27777]
[1777959743808,40.82,81195.49,0.0,0.2435,0.00012,19.27777]
[1777959744686,40.82,81192.45,0.0,0.24312,0.00012,19.26085]
[1777959747713,40.82,81175.48,0.0,0.24101,0.00012,19.1659]
[1777959751232,40.82,81176.86,0.0,0.24117,0.00012,19.17343]
[1777959751327,40.82,81176.86,0.0,0.24117,0.00012,19.17343]
[1777959751355,40.82,81176.86,0.0,0.24117,0.00012,19.17343]
[1777959751739,40.82,81172.72,0.0,0.24062,0.00012,19.14533]
[1777959756777,40.82,81168.4,0.0,0.24008,0.00012,19.12091]
[1777959758462,40.82,81169.15,0.0,0.24017,0.00012,19.12508]
[1777959758477,40.82,81169.15,0.0,0.24017,0.00012,19.12508]
[1777959758788,40.82,81171.6,0.0,0.24047,0.00012,19.13877]
[1777959763822,40.82,81175.79,0.0,0.24099,0.00012,19.16192]
[1777959764493,40.82,81175.79,0.0,0.24099,0.00012,19.16192]
[1777959764768,40.82,81176.89,0.0,0.24112,0.00012,19.16802]
[1777959765131,40.82,81176.89,0.0,0.24112,0.00012,19.16802]
[1777959765170,40.82,81176.89,0.0,0.24112,0.00012,19.16802]
[1777959765214,40.82,81184.69,0.0,0.24209,0.00012,19.21166]
[1777959766268,40.82,81196.56,0.0,0.24357,0.00012,19.27781]
[1777959770226,40.82,81197.43,0.0,0.24367,0.00012,19.28243]
[1777959770246,40.82,81197.43,0.0,0.24367,0.00012,19.28243]
[1777959770320,40.82,81197.43,0.0,0.24367,0.00012,19.28243]
[1777959770369,40.82,81197.42,0.0,0.24367,0.00012,19.28229]
[1777959771392,40.82,81188.25,0.0,0.24252,0.00012,19.23114]
[1777959773491,40.82,81183.35,0.0,0.24191,0.00012,19.20379]
[1777959773592,40.82,81183.68,0.0,0.24196,0.00012,19.20566]
[1777959775531,40.82,81176.64,0.0,0.24108,0.00012,19.16632]
[1777959775570,40.82,81176.64,0.0,0.24108,0.00012,19.16632]
[1777959775607,40.82,81172.61,0.0,0.24058,0.00012,19.14382]
[1777959781512,40.82,81172.41,0.0,0.24057,0.00012,19.14306]
[1777959782542,40.82,81164.44,0.0,0.23959,0.00012,19.0986]
[1777959787990,40.82,81160.32,0.0,0.2391,0.00012,19.07631]
[1777959793066,40.83,81158.95,0.0,0.23895,0.00012,19.06946]
[1777959793237,40.83,81158.95,0.0,0.23895,0.00012,19.06946]
[1777959793351,40.83,81158.95,0.0,0.23895,0.00012,19.06946]
[1777959793744,40.83,81151.34,0.0,0.23801,0.00012,19.02665]
[1777959795007,40.83,81147.42,0.0,0.23753,0.00012,19.00463]
[1777959795029,40.83,81147.42,0.0,0.23753,0.00012,19.00463]
[1777959795638,40.83,81144.45,0.0,0.23717,0.00012,18.98798]
[1777959796770,40.83,81144.45,0.0,0.23717,0.00012,18.98798]
[1777959796798,40.83,81144.45,0.0,0.23717,0.00012,18.98798]
[1777959796806,40.83,81144.64,0.0,0.23719,0.00012,18.98917]
[1777959802105,40.83,81140.35,0.0,0.23667,0.00012,18.96539]
[1777959807170,40.83,81138.8,0.0,0.2365,0.00012,18.95718]
[1777959811168,40.84,81131.88,0.0,0.23562,0.00012,18.91358]
[1777959816557,40.84,81127.74,0.0,0.23512,0.00012,18.89042]
[1777959817017,40.84,81128.36,0.0,0.2352,0.00012,18.8941]
[1777959817025,40.84,81128.36,0.0,0.2352,0.00012,18.8941]
[1777959817210,40.84,81128.36,0.0,0.2352,0.00012,18.8941]
[1777959822245,40.84,81125.82,0.0,0.23489,0.00012,18.88003]
[1777959823509,40.84,81125.82,0.0,0.23489,0.00012,18.88003]
[1777959823518,40.84,81125.53,0.0,0.23486,0.00012,18.87853]
[1777959824647,40.84,81125.53,0.0,0.23486,0.00012,18.87853]
[1777959824655,40.84,81125.53,0.0,0.23486,0.00012,18.87853]
[1777959824696,40.84,81125.53,0.0,0.23486,0.00012,18.87859]
[1777959828736,40.84,81124.41,0.0,0.23473,0.00012,18.87245]
[1777959828752,40.84,81124.41,0.0,0.23473,0.00012,18.87245]
[1777959828762,40.84,81122.07,0.0,0.23445,0.00012,18.85924]
[1777959833764,40.84,81114.56,0.0,0.23353,0.00012,18.81689]
[1777959833778,40.84,81105.38,0.0,0.23242,0.00012,18.76466]
[1777959839739,40.84,81105.78,0.0,0.23248,0.00012,18.76778]
[1777959845532,40.85,81109.06,0.0,0.2329,0.00012,18.78723]
[1777959845721,40.85,81109.06,0.0,0.2329,0.00012,18.78723]
[1777959845826,40.85,81111.55,0.0,0.23321,0.00012,18.80153]
[1777959846542,40.85,81111.55,0.0,0.23321,0.00012,18.80153]
[1777959846747,40.85,81105.06,0.0,0.23242,0.00012,18.76472]
[1777959847754,40.85,81105.06,0.0,0.23242,0.00012,18.76472]
[1777959847812,40.85,81102.76,0.0,0.23214,0.00012,18.75179]
[1777959852903,40.85,81106.91,0.0,0.23265,0.00012,18.7757]
[1777959856482,40.85,81094.8,0.0,0.23119,0.00012,18.70715]
[1777959859888,40.85,81084.4,0.0,0.22994,0.00012,18.64823]
[1777959861742,40.85,81084.4,0.0,0.22995,0.00012,18.64837]
[1777959861798,40.85,81084.4,0.0,0.22995,0.00012,18.64837]
[1777959861891,40.85,81084.4,0.0,0.22995,0.00012,18.64837]
[1777959861828,40.86,81082.1,0.0,0.22967,0.00012,18.63534]
[1777959862001,40.86,81082.1,0.0,0.22967,0.00012,18.63534]
[1777959862617,40.86,81068.37,0.0,0.22802,0.00012,18.55664]
[1777959864455,40.86,81064.9,0.0,0.2276,0.00012,18.53682]
[1777959864472,40.86,81064.9,0.0,0.2276,0.00012,18.53682]
[1777959864538,40.86,81064.9,0.0,0.2276,0.00012,18.53694]
[1777959869606,40.86,81057.07,0.0,0.22667,0.00012,18.49247]
[1777959869648,40.86,81057.07,0.0,0.22667,0.00012,18.49247]
[1777959869658,40.86,81061.19,0.0,0.22717,0.00012,18.51632]
[1777959874733,40.86,81065.94,0.0,0.22771,0.00012,18.53919]
[1777959876817,40.86,81061.56,0.0,0.22719,0.00012,18.51425]
[1777959876861,40.86,81061.56,0.0,0.22719,0.00012,18.51425]
[1777959876918,40.86,81053.33,0.0,0.22621,0.00012,18.46705]
[1777959880885,40.86,81053.2,0.0,0.2262,0.00012,18.46677]
[1777959886231,40.87,81044.42,0.0,0.22516,0.00012,18.4166]
[1777959888891,40.87,81041.91,0.0,0.22486,0.00012,18.40216]
[1777959888901,40.87,81041.91,0.0,0.22486,0.00012,18.40216]
[1777959888923,40.87,81032.73,0.0,0.22377,0.00012,18.34908]
[1777959892322,40.87,81032.45,0.0,0.22374,0.00012,18.34767]
[1777959892342,40.87,81032.45,0.0,0.22374,0.00012,18.34767]
[1777959892921,40.87,81028.17,0.0,0.22323,0.00012,18.32295]
[1777959898776,40.87,81023.86,0.0,0.22272,0.00012,18.29846]
[1777959900607,40.87,81024.29,0.0,0.22278,0.00012,18.30103]
[1777959900789,40.87,81024.19,0.0,0.22277,0.00012,18.30049]
[1777959905827,40.87,81018.14,0.0,0.22205,0.00012,18.26572]
[1777959909853,40.87,81026.56,0.0,0.22306,0.00012,18.31464]
[1777959914888,40.87,81019.54,0.0,0.22223,0.00012,18.27419]
[1777959915671,40.87,81019.54,0.0,0.22223,0.00012,18.27419]
[1777959915742,40.87,81019.54,0.0,0.22223,0.00012,18.27419]
[1777959915785,40.87,81019.54,0.0,0.22223,0.00012,18.27419]
[1777959915966,40.87,81010.63,0.0,0.22117,0.00012,18.22255]
[1777959917584,40.87,81010.63,0.0,0.22117,0.00012,18.22255]
[1777959917910,40.87,81002.62,0.0,0.22023,0.00012,18.17605]
[1777959919952,40.87,80993.86,0.0,0.21919,0.00012,18.12488]
[1777959920164,40.87,80993.86,0.0,0.21919,0.00012,18.12488]
[1777959920204,40.87,80993.86,0.0,0.21919,0.00012,18.12488]
[1777959920931,40.87,80993.86,0.0,0.21919,0.00012,18.12476]
[1777959923951,40.87,80981.7,0.0,0.21774,0.00012,18.05307]
[1777959927654,40.86,80979.13,0.0,0.21742,0.00012,18.03706]
[1777959927722,40.86,80979.13,0.0,0.21742,0.00012,18.03706]
[1777959927981,40.86,80978.75,0.0,0.21737,0.00012,18.03481]
[1777959929832,40.86,80960.22,0.0,0.2152,0.00012,17.92633]
[1777959930234,40.86,80960.22,0.0,0.2152,0.00012,17.92633]
[1777959930281,40.86,80960.22,0.0,0.2152,0.00012,17.92633]
[1777959930836,40.86,80960.22,0.0,0.2152,0.00012,17.92633]
[1777959930849,40.86,80960.22,0.0,0.2152,0.00012,17.92633]
[1777959932161,40.86,80964.85,0.0,0.2157,0.00012,17.94858]
[1777959932185,40.86,80964.85,0.0,0.2157,0.00012,17.94858]
[1777959932278,40.86,80969.14,0.0,0.21621,0.00012,17.9737]
[1777959934098,40.86,80969.14,0.0,0.21621,0.00012,17.97374]
[1777959934125,40.86,80969.14,0.0,0.21621,0.00012,17.97374]
[1777959934257,40.86,80969.14,0.0,0.21621,0.00012,17.97374]
[1777959934274,40.86,80969.14,0.0,0.21621,0.00012,17.97374]
[1777959935434,40.86,80976.4,0.0,0.21706,0.00012,18.0162]
[1777959935522,40.86,80978.43,0.0,0.21729,0.00012,18.02802]
[1777959940459,40.86,80988.21,0.0,0.21844,0.00012,18.08492]
[1777959946119,40.86,80988.57,0.0,0.21848,0.00012,18.08694]
[1777959946760,40.86,80988.57,0.0,0.21848,0.00012,18.08694]
[1777959946798,40.86,80988.57,0.0,0.21848,0.00012,18.08694]
[1777959946806,40.86,80981.55,0.0,0.21765,0.00012,18.0458]
[1777959950529,40.86,80968.89,0.0,0.21616,0.00012,17.97147]
[1777959956191,40.86,80965.06,0.0,0.2157,0.00012,17.94851]
[1777959960443,40.86,80966.03,0.0,0.21581,0.00012,17.95386]
[1777959960500,40.86,80966.03,0.0,0.21581,0.00012,17.95386]
[1777959960864,40.86,80964.78,0.0,0.21566,0.00012,17.9463]
[1777959961683,40.86,80955.58,0.0,0.21458,0.00012,17.89225]
[1777959963729,40.86,80955.58,0.0,0.21458,0.00012,17.89225]
[1777959963757,40.86,80955.58,0.0,0.21458,0.00012,17.89225]
[1777959963810,40.86,80955.58,0.0,0.21458,0.00012,17.89225]
[1777959963935,40.86,80948.79,0.0,0.21379,0.00012,17.85225]
[1777959964860,40.85,80957.76,0.0,0.21482,0.00012,17.90424]
[1777959965118,40.85,80957.76,0.0,0.21482,0.00012,17.90424]
[1777959965781,40.85,80957.76,0.0,0.21482,0.00012,17.90424]
[1777959965917,40.85,80957.76,0.0,0.21482,0.00012,17.90424]
[1777959965949,40.85,80957.76,0.0,0.21482,0.00012,17.90424]
[1777959966019,40.85,80960.89,0.0,0.21518,0.00012,17.92247]
[1777959967070,40.85,80960.1,0.0,0.21509,0.00012,17.91768]
[1777959969817,40.85,80958.16,0.0,0.21485,0.00012,17.90601]
[1777959969824,40.85,80957.76,0.0,0.2148,0.00012,17.90352]
[1777959972963,40.85,80946.64,0.0,0.2135,0.00012,17.83791]
[1777959974859,40.85,80946.64,0.0,0.2135,0.00012,17.83791]
[1777959974870,40.85,80946.52,0.0,0.21348,0.00012,17.83695]
[1777959977512,40.85,80945.96,0.0,0.21342,0.00012,17.83347]
[1777959977534,40.85,80945.96,0.0,0.21342,0.00012,17.83347]
[1777959977574,40.85,80946.41,0.0,0.21346,0.00012,17.83587]
[1777959980961,40.85,80947.28,0.0,0.21356,0.00012,17.84061]
[1777959980997,40.85,80947.28,0.0,0.21356,0.00012,17.84061]
[1777959981010,40.85,80944.44,0.0,0.21322,0.00012,17.82371]
[1777959981707,40.85,80944.44,0.0,0.21322,0.00012,17.82371]
[1777959981738,40.85,80944.44,0.0,0.21322,0.00012,17.82371]
[1777959981803,40.85,80944.09,0.0,0.21318,0.00012,17.82149]
[1777959987121,40.84,80944.55,0.0,0.21322,0.00012,17.82354]
[1777959993221,40.84,80943.47,0.0,0.21303,0.00012,17.81134]
[1777959999436,40.84,80940.0,0.0,0.21261,0.00012,17.78996]
[1777959999448,40.84,80940.0,0.0,0.21261,0.00012,17.78996]
[1777959999531,40.84,80938.71,0.0,0.21246,0.00012,17.78223]
[1777960003575,40.84,80938.07,0.0,0.21238,0.00012,17.7781]
[1777960003685,40.84,80938.07,0.0,0.21238,0.00012,17.7781]
[1777960003750,40.84,80938.07,0.0,0.21238,0.00012,17.7781]
[1777960003790,40.84,80938.07,0.0,0.21238,0.00012,17.7781]
[1777960003894,40.84,80938.07,0.0,0.21238,0.00012,17.7781]
[1777960003904,40.83,80941.15,0.0,0.21273,0.00012,17.79611]
[1777960004361,40.83,80941.15,0.0,0.21273,0.00012,17.79611]
[1777960004373,40.83,80941.15,0.0,0.21273,0.00012,17.79611]
[1777960004494,40.83,80941.15,0.0,0.21273,0.00012,17.79611]
[1777960004534,40.83,80941.15,0.0,0.21273,0.00012,17.79611]
[1777960004631,40.83,80941.65,0.0,0.21279,0.00012,17.79895]
[1777960009650,40.83,80936.02,0.0,0.21213,0.00012,17.76546]
[1777960009657,40.83,80936.02,0.0,0.21213,0.00012,17.76546]
[1777960009799,40.83,80936.02,0.0,0.21213,0.00012,17.76546]
[1777960009996,40.83,80936.45,0.0,0.21218,0.00012,17.76793]
[1777960010950,40.83,80927.07,0.0,0.21109,0.00012,17.71232]
[1777960016609,40.83,80920.8,0.0,0.21033,0.00012,17.67398]
[1777960020688,40.83,80918.62,0.0,0.21007,0.00012,17.66047]
[1777960020721,40.82,80921.74,0.0,0.21043,0.00012,17.67869]
[1777960024009,40.82,80930.52,0.0,0.21143,0.00012,17.72981]
[1777960025635,40.82,80929.54,0.0,0.21131,0.00012,17.72374]
[1777960025667,40.82,80929.54,0.0,0.21131,0.00012,17.72374]
[1777960026012,40.82,80931.16,0.0,0.21149,0.00012,17.73303]
[1777960027962,40.81,80950.0,0.0,0.21359,0.00012,17.84001]
[1777960028816,40.81,80950.0,0.0,0.21359,0.00012,17.84001]
[1777960028993,40.79,80950.2,0.0,0.21353,0.00012,17.83721]
[1777960029747,40.79,80950.2,0.0,0.21353,0.00012,17.83721]
[1777960029883,40.78,80954.83,0.0,0.21399,0.00012,17.86054]
[1777960031557,40.78,80958.62,0.0,0.21443,0.00012,17.88268]
[1777960031910,40.78,80961.7,0.0,0.21479,0.00012,17.90061]
[1777960032575,40.78,80961.7,0.0,0.21479,0.00012,17.90061]
[1777960032614,40.78,80961.7,0.0,0.21479,0.00012,17.90061]
[1777960032721,40.78,80961.7,0.0,0.21478,0.00012,17.90041]
[1777960037968,40.77,80962.0,0.0,0.2148,0.00012,17.90135]
[1777960043077,40.77,80960.87,0.0,0.21465,0.00012,17.8937]
[1777960043113,40.77,80968.66,0.0,0.21555,0.00012,17.93923]
[1777960043119,40.77,80968.66,0.0,0.21555,0.00012,17.93923]
[1777960043122,40.77,80968.66,0.0,0.21555,0.00012,17.93923]
[1777960043798,40.77,80968.55,0.0,0.21554,0.00012,17.93839]
[1777960044826,40.77,80968.55,0.0,0.21554,0.00012,17.93839]
[1777960044860,40.77,80968.55,0.0,0.21554,0.00012,17.93839]
[1777960044902,40.77,80965.62,0.0,0.21519,0.00012,17.92101]
[1777960050848,40.76,80966.62,0.0,0.21529,0.00012,17.92588]
[1777960055883,40.76,80966.5,0.0,0.21522,0.00012,17.91947]
[1777960060910,40.76,80966.18,0.0,0.21517,0.00012,17.91699]
[1777960060932,40.76,80966.18,0.0,0.21517,0.00012,17.91699]
[1777960060942,40.76,80965.13,0.0,0.21504,0.00012,17.91069]
[1777960061632,40.76,80965.13,0.0,0.21504,0.00012,17.91069]
[1777960061654,40.76,80965.13,0.0,0.21504,0.00012,17.91069]
[1777960061924,40.76,80965.13,0.0,0.21504,0.00012,17.91055]
[1777960062921,40.76,80965.13,0.0,0.21504,0.00012,17.91055]
[1777960063046,40.76,80946.14,0.0,0.21282,0.00012,17.7986]
[1777960063159,40.76,80946.14,0.0,0.21282,0.00012,17.7986]
[1777960063938,40.76,80946.14,0.0,0.21282,0.00012,17.79847]
[1777960064945,40.76,80931.69,0.0,0.21114,0.00012,17.71311]
[1777960065874,40.76,80931.69,0.0,0.21114,0.00012,17.71311]
[1777960065903,40.76,80931.69,0.0,0.21114,0.00012,17.71311]
[1777960065976,40.76,80930.13,0.0,0.21096,0.00012,17.70385]
[1777960068945,40.76,80929.88,0.0,0.21093,0.00012,17.7023]
[1777960069014,40.76,80929.88,0.0,0.21093,0.00012,17.7023]
[1777960069092,40.76,80924.84,0.0,0.21034,0.00012,17.67227]
[1777960070320,40.76,80924.84,0.0,0.21034,0.00012,17.67208]
[1777960070489,40.76,80924.84,0.0,0.21034,0.00012,17.67208]
[1777960070993,40.76,80912.13,0.0,0.20887,0.00012,17.59669]
[1777960071890,40.76,80912.13,0.0,0.20887,0.00012,17.59669]
[1777960071902,40.76,80912.13,0.0,0.20887,0.00012,17.59669]
[1777960071997,40.76,80910.41,0.0,0.20867,0.00012,17.58639]
[1777960072427,40.76,80910.41,0.0,0.20867,0.00012,17.58639]
[1777960073004,40.75,80906.06,0.0,0.20817,0.00011,17.5605]
[1777960073283,40.75,80906.06,0.0,0.20817,0.00011,17.5605]
[1777960073303,40.75,80906.06,0.0,0.20817,0.00011,17.5605]
[1777960073844,40.75,80906.06,0.0,0.20817,0.00011,17.5605]
[1777960074016,40.75,80905.83,0.0,0.20814,0.00011,17.55906]
[1777960076395,40.75,80905.77,0.0,0.20813,0.00011,17.55854]
[1777960077033,40.75,80905.38,0.0,0.20808,0.00011,17.55614]
[1777960082069,40.75,80907.81,0.0,0.20835,0.00011,17.57006]
[1777960084083,40.75,80918.64,0.0,0.20959,0.00012,17.63395]
[1777960089094,40.75,80922.24,0.0,0.20999,0.00012,17.65435]
[1777960089137,40.75,80905.73,0.0,0.20808,0.00011,17.55626]
[1777960090652,40.75,80905.73,0.0,0.20808,0.00011,17.55615]
[1777960090674,40.75,80905.73,0.0,0.20808,0.00011,17.55615]
[1777960091131,40.75,80900.29,0.0,0.20746,0.00011,17.52377]
[1777960092578,40.75,80898.98,0.0,0.20731,0.00011,17.51592]
[1777960092606,40.75,80898.98,0.0,0.20731,0.00011,17.51592]
[1777960093145,40.75,80899.48,0.0,0.20736,0.00011,17.51882]
[1777960097090,40.75,80900.18,0.0,0.20744,0.00011,17.52274]
[1777960097200,40.74,80900.22,0.0,0.20744,0.00011,17.52289]
[1777960098182,40.74,80899.27,0.0,0.20733,0.00011,17.51703]
[1777960103215,40.74,80900.96,0.0,0.2075,0.00011,17.52599]
[1777960107711,40.74,80900.3,0.0,0.20741,0.00011,17.52118]
[1777960107960,40.74,80900.3,0.0,0.20741,0.00011,17.52118]
[1777960108010,40.74,80900.3,0.0,0.20741,0.00011,17.52118]
[1777960108110,40.74,80899.97,0.0,0.20736,0.00011,17.519]
[1777960108691,40.74,80899.97,0.0,0.20736,0.00011,17.519]
[1777960108721,40.74,80899.97,0.0,0.20736,0.00011,17.519]
[1777960108811,40.74,80893.59,0.0,0.20663,0.00011,17.48074]
[1777960113812,40.73,80901.15,0.0,0.20743,0.00011,17.51992]
[1777960113832,40.73,80901.15,0.0,0.20743,0.00011,17.51992]
[1777960113856,40.73,80901.15,0.0,0.20743,0.00011,17.51992]
[1777960113933,40.73,80901.09,0.0,0.20742,0.00011,17.51934]
[1777960116043,40.73,80905.8,0.0,0.20796,0.00011,17.54725]
[1777960116074,40.73,80905.8,0.0,0.20796,0.00011,17.54725]
[1777960116083,40.73,80908.2,0.0,0.20824,0.00011,17.56139]
[1777960118979,40.73,80918.16,0.0,0.20938,0.00012,17.6201]
[1777960119271,40.73,80918.16,0.0,0.20938,0.00012,17.6201]
[1777960119308,40.73,80918.16,0.0,0.20938,0.00012,17.6201]
[1777960119802,40.73,80918.16,0.0,0.20938,0.00012,17.6201]
[1777960119816,40.73,80918.16,0.0,0.20938,0.00012,17.6201]
[1777960119826,40.73,80921.44,0.0,0.20975,0.00012,17.63935]
[1777960120354,40.73,80921.44,0.0,0.20975,0.00012,17.63935]
[1777960120386,40.73,80921.44,0.0,0.20975,0.00012,17.63935]
[1777960120996,40.73,80920.91,0.0,0.20968,0.00012,17.636]
[1777960125381,40.73,80920.98,0.0,0.20968,0.00012,17.63561]
[1777960125460,40.73,80920.98,0.0,0.20968,0.00012,17.63561]
[1777960125531,40.73,80925.39,0.0,0.21019,0.00012,17.66174]
[1777960127986,40.72,80934.0,0.0,0.21117,0.00012,17.712]
[1777960128424,40.72,80934.0,0.0,0.21117,0.00012,17.712]
[1777960128454,40.72,80934.0,0.0,0.21117,0.00012,17.712]
[1777960128465,40.72,80934.23,0.0,0.21119,0.00012,17.71336]
[1777960134436,40.72,80936.5,0.0,0.21142,0.00012,17.72513]
[1777960137569,40.72,80936.95,0.0,0.21146,0.00012,17.72724]
[1777960137650,40.72,80935.39,0.0,0.21128,0.00012,17.71773]
[1777960141143,40.71,80927.57,0.0,0.21036,0.00012,17.67091]
[1777960141182,40.71,80927.57,0.0,0.21036,0.00012,17.67091]
[1777960141163,40.71,80927.41,0.0,0.21033,0.00012,17.66954]
[1777960142769,40.71,80926.98,0.0,0.21028,0.00012,17.66679]
[1777960146003,40.71,80927.37,0.0,0.21032,0.00012,17.66871]
[1777960146069,40.71,80930.6,0.0,0.21068,0.00012,17.68744]
[1777960147490,40.71,80930.6,0.0,0.21068,0.00012,17.68744]
[1777960147525,40.71,80930.6,0.0,0.21068,0.00012,17.68744]
[1777960147632,40.71,80939.83,0.0,0.21175,0.00012,17.74185]
[1777960150491,40.71,80937.01,0.0,0.21141,0.00012,17.72464]
[1777960150504,40.71,80937.01,0.0,0.21141,0.00012,17.72464]
[1777960150548,40.7,80937.05,0.0,0.21141,0.00012,17.72462]
[1777960152418,40.7,80938.47,0.0,0.21157,0.00012,17.73251]
[1777960152439,40.7,80938.47,0.0,0.21157,0.00012,17.73251]
[1777960153162,40.7,80943.03,0.0,0.21209,0.00012,17.75921]
[1777960154273,40.7,80947.08,0.0,0.21256,0.00012,17.78312]
[1777960154301,40.7,80947.08,0.0,0.21256,0.00012,17.78312]
[1777960154315,40.7,80947.08,0.0,0.21256,0.00012,17.78312]
[1777960154811,40.7,80947.08,0.0,0.21256,0.00012,17.78312]
[1777960154844,40.7,80947.08,0.0,0.21256,0.00012,17.78312]
[1777960154853,40.7,80948.58,0.0,0.21273,0.00012,17.79193]
[1777960156994,40.7,80938.76,0.0,0.21158,0.00012,17.73353]
[1777960159751,40.7,80938.35,0.0,0.21153,0.00012,17.73087]
[1777960159759,40.7,80938.35,0.0,0.21153,0.00012,17.73087]
[1777960160198,40.7,80938.35,0.0,0.21153,0.00012,17.73087]
[1777960160216,40.7,80938.35,0.0,0.21153,0.00012,17.73087]
[1777960160072,40.7,80937.99,0.0,0.21148,0.00012,17.72828]
[1777960161142,40.7,80937.99,0.0,0.21148,0.00012,17.72828]
[1777960161180,40.7,80937.99,0.0,0.21148,0.00012,17.72828]
[1777960163640,40.7,80947.69,0.0,0.21259,0.00012,17.78491]
[1777960168534,40.69,80951.53,0.0,0.21303,0.00012,17.80719]
[1777960169134,40.69,80951.53,0.0,0.21303,0.00012,17.80719]
[1777960169161,40.69,80951.53,0.0,0.21303,0.00012,17.80719]
[1777960169233,40.69,80945.97,0.0,0.21238,0.00012,17.77424]
[1777960171518,40.69,80938.93,0.0,0.21155,0.00012,17.73202]
[1777960171588,40.69,80938.93,0.0,0.21155,0.00012,17.73202]
[1777960171624,40.69,80938.93,0.0,0.21155,0.00012,17.73202]
[1777960172079,40.69,80937.36,0.0,0.21133,0.00012,17.71757]
[1777960177939,40.69,80936.74,0.0,0.21123,0.00012,17.71269]
[1777960179564,40.69,80936.98,0.0,0.21125,0.00012,17.71364]
[1777960184787,40.68,80939.2,0.0,0.21148,0.00012,17.72531]
[1777960185639,40.68,80939.2,0.0,0.21148,0.00012,17.72531]
[1777960189687,40.68,80937.88,0.0,0.2113,0.00012,17.7165]
[1777960196184,40.67,80938.06,0.0,0.2113,0.00012,17.71632]
[1777960202289,40.67,80944.99,0.0,0.21207,0.00012,17.75553]
[1777960202329,40.67,80944.99,0.0,0.21207,0.00012,17.75553]
[1777960202351,40.67,80944.99,0.0,0.21207,0.00012,17.75553]
[1777960202916,40.67,80944.99,0.0,0.21206,0.00012,17.75537]
[1777960203597,40.67,80944.99,0.0,0.21206,0.00012,17.75537]
[1777960203659,40.67,80944.99,0.0,0.21206,0.00012,17.75537]
[1777960203923,40.67,80944.29,0.0,0.21198,0.00012,17.75106]
[1777960209235,40.66,80950.46,0.0,0.21268,0.00012,17.7868]
[1777960209283,40.66,80950.05,0.0,0.21263,0.00012,17.78416]
[1777960209351,40.66,80950.05,0.0,0.21263,0.00012,17.78416]
[1777960209548,40.66,80950.05,0.0,0.21263,0.00012,17.78416]
[1777960209624,40.66,80950.05,0.0,0.21263,0.00012,17.78416]
[1777960211328,40.66,80957.51,0.0,0.21349,0.00012,17.828]
[1777960211365,40.66,80957.51,0.0,0.21349,0.00012,17.828]
[1777960211979,40.66,80961.97,0.0,0.21401,0.00012,17.85415]
[1777960213282,40.66,80961.97,0.0,0.21401,0.00012,17.85415]
[1777960213343,40.66,80961.6,0.0,0.21396,0.00012,17.85178]
[1777960214036,40.66,80965.93,0.0,0.21447,0.00012,17.87713]
[1777960215065,40.66,80965.93,0.0,0.21447,0.00012,17.87713]
[1777960215099,40.66,80965.93,0.0,0.21447,0.00012,17.87713]
[1777960215104,40.66,80967.02,0.0,0.21459,0.00012,17.88336]
[1777960216509,40.66,80967.02,0.0,0.21459,0.00012,17.88315]
[1777960216519,40.66,80967.02,0.0,0.21459,0.00012,17.88315]
[1777960217287,40.66,80969.67,0.0,0.21489,0.00012,17.89855]
[1777960218049,40.66,80969.67,0.0,0.21489,0.00012,17.89855]
[1777960218096,40.66,80970.33,0.0,0.21497,0.00012,17.90222]
[1777960218993,40.66,80970.33,0.0,0.21497,0.00012,17.90222]
[1777960219015,40.66,80970.33,0.0,0.21497,0.00012,17.90222]
[1777960219051,40.66,80971.07,0.0,0.21505,0.00012,17.90636]
[1777960220182,40.66,80971.07,0.0,0.21505,0.00012,17.90636]
[1777960220204,40.66,80971.07,0.0,0.21505,0.00012,17.90636]
[1777960220296,40.65,80970.93,0.0,0.21503,0.00012,17.90531]
[1777960226076,40.65,80971.27,0.0,0.21504,0.00012,17.90612]
[1777960231112,40.65,80972.14,0.0,0.21509,0.00012,17.90545]
[1777960236147,40.64,80969.44,0.0,0.21475,0.00012,17.88871]
[1777960241386,40.64,80972.88,0.0,0.21514,0.00012,17.90832]
[1777960249565,40.63,80981.49,0.0,0.21611,0.00012,17.95701]
[1777960251634,40.63,80980.91,0.0,0.21603,0.00012,17.95317]
[1777960251778,40.63,80980.91,0.0,0.21603,0.00012,17.95317]
[1777960251844,40.63,80980.91,0.0,0.21603,0.00012,17.95317]
[1777960252274,40.63,80982.12,0.0,0.21617,0.00012,17.96008]
[1777960252412,40.63,80982.12,0.0,0.21617,0.00012,17.96008]
[1777960253279,40.63,80994.29,0.0,0.2176,0.00012,18.03146]
[1777960255093,40.63,80996.15,0.0,0.21782,0.00012,18.0422]
[1777960255212,40.63,80996.15,0.0,0.21782,0.00012,18.0422]
[1777960255335,40.63,80993.09,0.0,0.21746,0.00012,18.02408]
[1777960256308,40.63,81010.83,0.0,0.21955,0.00012,18.12798]
[1777960256518,40.63,81010.83,0.0,0.21955,0.00012,18.12798]
[1777960256947,40.63,81010.83,0.0,0.21955,0.00012,18.12798]
[1777960257108,40.63,81010.83,0.0,0.21955,0.00012,18.12798]
[1777960257314,40.63,81018.87,0.0,0.22051,0.00012,18.17483]
[1777960258662,40.63,81018.65,0.0,0.22048,0.00012,18.17335]
[1777960258684,40.63,81018.65,0.0,0.22048,0.00012,18.17335]
[1777960258771,40.63,81018.65,0.0,0.22048,0.00012,18.17335]
[1777960258890,40.63,81018.65,0.0,0.22048,0.00012,18.17335]
[1777960258983,40.63,81018.65,0.0,0.22048,0.00012,18.17335]
[1777960259328,40.63,81018.96,0.0,0.22051,0.00012,18.17497]
[1777960259474,40.63,81018.96,0.0,0.22051,0.00012,18.17497]
[1777960259759,40.63,81018.96,0.0,0.22051,0.00012,18.17497]
[1777960260336,40.63,81042.61,0.0,0.22333,0.00012,18.3127]
[1777960261764,40.63,81048.01,0.0,0.22398,0.00012,18.34409]
[1777960263443,40.63,81042.94,0.0,0.22337,0.00012,18.31459]
[1777960263587,40.63,81042.94,0.0,0.22337,0.00012,18.31459]
[1777960264574,40.63,81042.94,0.0,0.22337,0.00012,18.31458]
[1777960265344,40.63,81042.94,0.0,0.22337,0.00012,18.31458]
[1777960265399,40.63,81040.28,0.0,0.22305,0.00012,18.2991]
[1777960266652,40.63,81038.99,0.0,0.22289,0.00012,18.2916]
[1777960266774,40.63,81038.99,0.0,0.22289,0.00012,18.2916]
[1777960266805,40.63,81038.99,0.0,0.22289,0.00012,18.2916]
[1777960267385,40.63,81038.99,0.0,0.22289,0.00012,18.29161]
[1777960269836,40.63,81037.89,0.0,0.22276,0.00012,18.28523]
[1777960269865,40.63,81037.89,0.0,0.22276,0.00012,18.28523]
[1777960270405,40.63,81031.82,0.0,0.22204,0.00012,18.24977]
[1777960270657,40.63,81031.82,0.0,0.22204,0.00012,18.24977]
[1777960270779,40.63,81031.82,0.0,0.22204,0.00012,18.24977]
[1777960270800,40.63,81031.82,0.0,0.22204,0.00012,18.24977]
[1777960271415,40.63,81030.72,0.0,0.2219,0.00012,18.24329]
[1777960271525,40.63,81030.72,0.0,0.2219,0.00012,18.24329]
[1777960271558,40.63,81030.72,0.0,0.2219,0.00012,18.24329]
[1777960272420,40.63,81027.98,0.0,0.22157,0.00012,18.22713]
[1777960275294,40.63,81029.16,0.0,0.22171,0.00012,18.23384]
[1777960275397,40.63,81029.16,0.0,0.22171,0.00012,18.23384]
[1777960275560,40.62,81023.04,0.0,0.22097,0.00012,18.19774]
[1777960280839,40.62,81019.7,0.0,0.22056,0.00012,18.17745]
[1777960286528,40.62,81020.51,0.0,0.22062,0.00012,18.1806]
[1777960291564,40.61,81022.24,0.0,0.22076,0.00012,18.18468]
[1777960297258,40.61,81022.18,0.0,0.22074,0.00012,18.18347]
[1777960302996,40.61,81025.16,0.0,0.22108,0.00012,18.20023]
[1777960305500,40.61,81030.44,0.0,0.2217,0.00012,18.23088]
[1777960305521,40.61,81030.44,0.0,0.2217,0.00012,18.23088]
[1777960305663,40.61,81030.44,0.0,0.2217,0.00012,18.23088]
[1777960306715,40.61,81030.44,0.0,0.2217,0.00012,18.23088]
[1777960306754,40.61,81030.44,0.0,0.2217,0.00012,18.23088]
[1777960307456,40.6,81029.53,0.0,0.22159,0.00012,18.22521]
[1777960312631,40.6,81026.13,0.0,0.22117,0.00012,18.20475]
[1777960317914,40.6,81025.32,0.0,0.22107,0.00012,18.19967]
[1777960322114,40.6,81024.44,0.0,0.22094,0.00012,18.19377]
[1777960322123,40.6,81024.44,0.0,0.22094,0.00012,18.19377]
[1777960322442,40.6,81024.44,0.0,0.22094,0.00012,18.19377]
[1777960322468,40.6,81024.44,0.0,0.22094,0.00012,18.19377]
[1777960322283,40.6,81011.24,0.0,0.21937,0.00012,18.11634]
[1777960322827,40.6,81008.09,0.0,0.21899,0.00012,18.09781]
[1777960327275,40.6,81009.47,0.0,0.21916,0.00012,18.10583]
[1777960327345,40.6,81010.11,0.0,0.21923,0.00012,18.10954]
[1777960332938,40.6,81002.98,0.0,0.21838,0.00012,18.06749]
[1777960338805,40.6,81000.71,0.0,0.21811,0.00012,18.05423]
[1777960343917,40.6,81000.12,0.0,0.21805,0.00012,18.05092]
[1777960348964,40.6,81000.78,0.0,0.21812,0.00012,18.05465]
[1777960351992,40.59,80991.71,0.0,0.217,0.00012,17.99594]
[1777960352777,40.59,80991.71,0.0,0.217,0.00012,17.99594]
[1777960352789,40.59,80991.71,0.0,0.217,0.00012,17.99594]
[1777960353306,40.59,80989.33,0.0,0.21671,0.00012,17.98175]
[1777960353665,40.59,80989.33,0.0,0.21671,0.00012,17.98175]
[1777960353687,40.59,80989.33,0.0,0.21671,0.00012,17.98175]
[1777960353999,40.59,80989.33,0.0,0.21671,0.00012,17.98158]
[1777960355155,40.59,80999.46,0.0,0.2179,0.00012,18.04092]
[1777960356083,40.59,80999.46,0.0,0.2179,0.00012,18.04092]
[1777960356104,40.59,80999.46,0.0,0.2179,0.00012,18.04092]
[1777960356116,40.59,80998.58,0.0,0.2178,0.00012,18.03563]
[1777960356574,40.59,80998.58,0.0,0.2178,0.00012,18.03563]
[1777960356613,40.59,80998.58,0.0,0.2178,0.00012,18.03563]
[1777960357360,40.59,80998.58,0.0,0.2178,0.00012,18.03563]
[1777960357395,40.59,80998.58,0.0,0.2178,0.00012,18.03563]
[1777960363792,40.59,80999.24,0.0,0.21786,0.00012,18.03876]
[1777960369800,40.59,80986.15,0.0,0.21629,0.00012,17.96082]
[1777960375038,40.58,80984.91,0.0,0.21613,0.00012,17.95273]
[1777960375057,40.58,80984.91,0.0,0.21613,0.00012,17.95273]
[1777960375146,40.58,80986.09,0.0,0.21627,0.00012,17.95951]
[1777960379431,40.58,80985.94,0.0,0.21624,0.00012,17.95811]
[1777960379460,40.58,80985.94,0.0,0.21624,0.00012,17.95811]
[1777960379531,40.58,80988.43,0.0,0.21653,0.00012,17.9726]
[1777960385221,40.58,80990.87,0.0,0.21679,0.00012,17.98572]
[1777960388372,40.57,81001.48,0.0,0.21804,0.00012,18.04767]
[1777960393788,40.57,81005.16,0.0,0.21847,0.00012,18.06908]
[1777960399314,40.57,81004.37,0.0,0.21837,0.00012,18.06418]
[1777960404351,40.57,81003.92,0.0,0.21831,0.00012,18.06135]
[1777960406155,40.57,81000.47,0.0,0.2179,0.00012,18.04105]
[1777960406203,40.57,81000.47,0.0,0.2179,0.00012,18.04105]
[1777960406386,40.57,81000.47,0.0,0.2179,0.00012,18.04105]
[1777960406399,40.57,81000.47,0.0,0.2179,0.00012,18.04105]
[1777960406512,40.57,81000.47,0.0,0.2179,0.00012,18.04105]
[1777960406555,40.57,81000.47,0.0,0.2179,0.00012,18.04105]
[1777960406467,40.57,80986.32,0.0,0.21623,0.00012,17.95762]
[1777960407370,40.57,80986.32,0.0,0.21623,0.00012,17.95758]
[1777960407775,40.57,80986.32,0.0,0.21623,0.00012,17.95758]
[1777960409693,40.57,80976.19,0.0,0.21503,0.00012,17.89771]
[1777960416146,40.57,80978.15,0.0,0.21521,0.00012,17.90383]
[1777960421431,40.57,80980.32,0.0,0.21545,0.00012,17.91607]
[1777960421457,40.57,80980.32,0.0,0.21545,0.00012,17.91607]
[1777960421499,40.57,80980.32,0.0,0.21545,0.00012,17.91594]
[1777960422106,40.57,80980.32,0.0,0.21545,0.00012,17.91594]
[1777960422128,40.57,80980.32,0.0,0.21545,0.00012,17.91594]
[1777960422441,40.57,80980.32,0.0,0.21545,0.00012,17.91582]
[1777960427511,40.56,80978.64,0.0,0.21524,0.00012,17.90527]
[1777960432546,40.56,80983.0,0.0,0.21573,0.00012,17.93015]
[1777960437580,40.56,80982.06,0.0,0.2156,0.00012,17.92376]
[1777960442411,40.56,80982.5,0.0,0.21564,0.00012,17.92564]
[1777960442443,40.56,80982.5,0.0,0.21564,0.00012,17.92564]
[1777960442616,40.55,80981.5,0.0,0.21552,0.00012,17.91956]
[1777960445598,40.55,80981.2,0.0,0.21548,0.00012,17.91745]
[1777960445624,40.55,80980.71,0.0,0.21542,0.00012,17.91439]
[1777960445725,40.55,80980.62,0.0,0.21541,0.00012,17.91385]
[1777960451681,40.55,80985.72,0.0,0.21599,0.00012,17.9429]
[1777960456791,40.55,80982.7,0.0,0.21561,0.00012,17.92406]
[1777960461971,40.54,80981.59,0.0,0.21546,0.00012,17.91676]
[1777960462025,40.54,80981.59,0.0,0.21546,0.00012,17.91676]
[1777960462058,40.54,80981.59,0.0,0.21546,0.00012,17.91676]
[1777960462082,40.54,80981.59,0.0,0.21546,0.00012,17.91676]
[1777960462564,40.54,80981.59,0.0,0.21546,0.00012,17.91676]
[1777960462586,40.54,80981.59,0.0,0.21546,0.00012,17.91676]
[1777960462569,40.54,80982.66,0.0,0.21558,0.00012,17.9227]
[1777960463211,40.54,80982.66,0.0,0.21558,0.00012,17.9227]
[1777960463237,40.54,80982.66,0.0,0.21558,0.00012,17.9227]
[1777960463249,40.54,80984.73,0.0,0.21582,0.00012,17.93472]
[1777960463769,40.54,80984.73,0.0,0.21582,0.00012,17.93472]
[1777960463804,40.54,80984.73,0.0,0.21582,0.00012,17.93472]
[1777960464124,40.54,80985.82,0.0,0.21594,0.00012,17.94094]
[1777960469170,40.54,80987.75,0.0,0.21615,0.00012,17.95142]
[1777960474194,40.54,80997.28,0.0,0.21724,0.00012,18.00264]
[1777960476071,40.54,80997.28,0.0,0.21724,0.00012,18.00264]
[1777960476100,40.54,80997.28,0.0,0.21724,0.00012,18.00264]
[1777960476158,40.54,80998.65,0.0,0.2174,0.00012,18.01062]
[1777960476684,40.54,80998.65,0.0,0.2174,0.00012,18.01062]
[1777960476721,40.54,80998.65,0.0,0.2174,0.00012,18.01062]
[1777960477961,40.54,81001.29,0.0,0.21771,0.00012,18.02617]
[1777960477978,40.54,81001.29,0.0,0.21771,0.00012,18.02617]
[1777960478077,40.54,81002.91,0.0,0.2179,0.00012,18.0356]
[1777960481063,40.54,81006.34,0.0,0.21831,0.00012,18.05562]
[1777960481371,40.54,81009.99,0.0,0.21874,0.00012,18.07702]
[1777960486387,40.53,81009.4,0.0,0.21867,0.00012,18.07343]
[1777960491518,40.54,81008.62,0.0,0.21858,0.00012,18.06895]
[1777960495775,40.54,81007.24,0.0,0.21841,0.00012,18.06098]
[1777960495809,40.54,81007.24,0.0,0.21841,0.00012,18.06098]
[1777960496490,40.54,81007.24,0.0,0.21841,0.00012,18.06098]
[1777960496523,40.54,81007.24,0.0,0.21841,0.00012,18.06098]
[1777960501716,40.54,81002.0,0.0,0.2178,0.00012,18.0304]
[1777960501721,40.54,81002.0,0.0,0.2178,0.00012,18.0304]
[1777960501743,40.54,81002.0,0.0,0.2178,0.00012,18.0304]
[1777960502034,40.54,81001.98,0.0,0.21779,0.00012,18.03028]
[1777960503021,40.54,81001.98,0.0,0.21779,0.00012,18.03028]
[1777960503056,40.54,81001.98,0.0,0.21779,0.00012,18.03028]
[1777960503580,40.54,81001.98,0.0,0.21779,0.00012,18.03028]
[1777960503596,40.54,81001.98,0.0,0.21779,0.00012,18.03028]
[1777960509051,40.54,80995.89,0.0,0.21708,0.00012,17.9946]
[1777960511408,40.54,80994.74,0.0,0.21694,0.00012,17.98783]
[1777960513431,40.54,80993.69,0.0,0.21682,0.00012,17.98174]
[1777960515452,40.54,80993.78,0.0,0.21683,0.00012,17.98243]
[1777960521168,40.54,80990.64,0.0,0.21647,0.00012,17.96434]
[1777960527936,40.54,80987.22,0.0,0.21607,0.00012,17.94456]
[1777960529580,40.54,80978.68,0.0,0.21508,0.00012,17.89456]
[1777960535266,40.55,80979.24,0.0,0.21512,0.00012,17.89388]
[1777960538745,40.55,80980.01,0.0,0.21522,0.00012,17.89886]
[1777960538756,40.55,80980.01,0.0,0.21522,0.00012,17.89886]
[1777960538767,40.55,80980.01,0.0,0.21522,0.00012,17.89886]
[1777960538796,40.55,80980.01,0.0,0.21522,0.00012,17.89886]
[1777960539649,40.55,80979.5,0.0,0.21516,0.00012,17.89599]
[1777960539758,40.55,80979.5,0.0,0.21516,0.00012,17.89599]
[1777960539777,40.55,80979.5,0.0,0.21516,0.00012,17.89599]
[1777960540301,40.55,80979.5,0.0,0.21517,0.00012,17.89606]
[1777960545497,40.55,80979.84,0.0,0.21521,0.00012,17.89829]
[1777960545534,40.55,80979.84,0.0,0.21521,0.00012,17.89829]
[1777960545576,40.55,80979.67,0.0,0.21519,0.00012,17.89743]
[1777960546171,40.55,80979.67,0.0,0.21519,0.00012,17.89743]
[1777960546198,40.55,80979.67,0.0,0.21519,0.00012,17.89743]
[1777960546343,40.55,80979.67,0.0,0.21519,0.00012,17.89738]
[1777960551377,40.55,80979.04,0.0,0.21512,0.00012,17.89356]
[1777960556413,40.55,80979.64,0.0,0.21518,0.00012,17.89697]
[1777960563462,40.55,80979.67,0.0,0.21518,0.00012,17.89697]
[1777960568780,40.55,80979.68,0.0,0.21518,0.00012,17.89694]
[1777960574539,40.55,80979.48,0.0,0.21516,0.00012,17.89561]
[1777960578997,40.55,80979.8,0.0,0.21519,0.00012,17.89743]
[1777960579108,40.55,80979.8,0.0,0.21519,0.00012,17.89743]
[1777960579251,40.55,80979.8,0.0,0.21519,0.00012,17.89743]
[1777960579344,40.55,80979.8,0.0,0.21519,0.00012,17.89743]
[1777960579592,40.55,80979.8,0.0,0.21519,0.00012,17.89743]
[1777960579684,40.55,80946.45,0.0,0.21128,0.00012,17.69987]
[1777960579859,40.55,80946.45,0.0,0.21128,0.00012,17.69987]
[1777960579992,40.55,80946.45,0.0,0.21128,0.00012,17.69987]
[1777960580581,40.55,80946.45,0.0,0.21129,0.00012,17.69989]
[1777960581143,40.55,80946.45,0.0,0.21129,0.00012,17.69989]
[1777960581589,40.55,80939.02,0.0,0.21042,0.00012,17.6558]
[1777960582090,40.55,80939.02,0.0,0.21042,0.00012,17.6558]
[1777960582616,40.55,80939.02,0.0,0.21042,0.00012,17.6558]
[1777960584383,40.55,80944.26,0.0,0.21103,0.00012,17.68705]
[1777960584713,40.55,80944.63,0.0,0.21108,0.00012,17.68929]
[1777960588397,40.55,80945.1,0.0,0.21114,0.00012,17.69223]
[1777960588409,40.55,80945.1,0.0,0.21114,0.00012,17.69223]
[1777960588638,40.55,80945.49,0.0,0.21118,0.00012,17.6946]
[1777960593672,40.55,80952.42,0.0,0.21195,0.00012,17.73105]
[1777960598709,40.55,80949.95,0.0,0.21167,0.00012,17.71654]
[1777960604750,40.55,80950.58,0.0,0.21175,0.00012,17.72048]
[1777960609784,40.55,80950.39,0.0,0.21173,0.00012,17.71962]
[1777960614819,40.55,80950.7,0.0,0.21177,0.00012,17.72171]
[1777960617712,40.55,80964.49,0.0,0.21339,0.00012,17.80356]
[1777960621827,40.55,80965.58,0.0,0.21351,0.00012,17.80981]
[1777960621850,40.55,80965.58,0.0,0.21351,0.00012,17.80981]
[1777960621873,40.55,80971.9,0.0,0.21425,0.00012,17.84727]
[1777960625766,40.55,80971.67,0.0,0.21423,0.00012,17.84593]
[1777960625782,40.55,80971.67,0.0,0.21423,0.00012,17.84593]
[1777960625903,40.55,80972.73,0.0,0.21435,0.00012,17.85227]
[1777960631943,40.55,80971.44,0.0,0.2142,0.00012,17.84479]
[1777960636986,40.55,80963.66,0.0,0.21329,0.00012,17.7987]
[1777960643021,40.55,80966.63,0.0,0.21364,0.00012,17.81617]
[1777960648059,40.55,80967.52,0.0,0.21374,0.00012,17.82136]
[1777960652377,40.55,80966.41,0.0,0.21357,0.00012,17.80985]
[1777960652473,40.55,80966.41,0.0,0.21357,0.00012,17.80985]
[1777960652574,40.55,80964.95,0.0,0.2134,0.00012,17.8012]
[1777960658133,40.55,80956.91,0.0,0.21246,0.00012,17.7538]
[1777960661195,40.55,80957.01,0.0,0.21247,0.00012,17.75444]
[1777960667279,40.55,80957.29,0.0,0.21251,0.00012,17.75641]
[1777960672935,40.55,80957.75,0.0,0.21257,0.00012,17.75936]
[1777960678812,40.55,80957.85,0.0,0.21259,0.00012,17.76014]
[1777960683452,40.56,80958.82,0.0,0.2127,0.00012,17.76604]
[1777960683463,40.56,80967.48,0.0,0.21372,0.00012,17.81731]
[1777960689527,40.55,80966.09,0.0,0.21355,0.00012,17.80893]
[1777960691548,40.55,80965.6,0.0,0.21349,0.00012,17.80601]
[1777960697765,40.55,80964.06,0.0,0.21331,0.00012,17.79671]
[1777960698320,40.55,80961.56,0.0,0.21302,0.00012,17.78191]
[1777960698342,40.55,80961.56,0.0,0.21302,0.00012,17.78191]
[1777960698416,40.55,80961.56,0.0,0.21302,0.00012,17.7819]
[1777960699044,40.55,80961.56,0.0,0.21302,0.00012,17.7819]
[1777960699071,40.55,80961.56,0.0,0.21302,0.00012,17.7819]
[1777960699510,40.55,80961.56,0.0,0.21302,0.00012,17.7819]
[1777960699543,40.55,80961.56,0.0,0.21302,0.00012,17.7819]
[1777960700257,40.55,80961.31,0.0,0.21299,0.00012,17.78042]
[1777960700281,40.55,80961.31,0.0,0.21299,0.00012,17.78042]
[1777960700422,40.55,80961.31,0.0,0.21299,0.00012,17.78042]
[1777960700973,40.55,80961.31,0.0,0.21299,0.00012,17.78042]
[1777960701001,40.55,80961.31,0.0,0.21299,0.00012,17.78042]
[1777960701732,40.55,80962.35,0.0,0.21311,0.00012,17.78657]
[1777960702593,40.55,80962.35,0.0,0.21311,0.00012,17.78657]
[1777960702614,40.55,80962.35,0.0,0.21311,0.00012,17.78657]
[1777960702685,40.55,80961.87,0.0,0.21305,0.00012,17.78372]
[1777960708480,40.55,80962.01,0.0,0.21307,0.00012,17.78449]
[1777960714521,40.55,80961.76,0.0,0.213,0.00012,17.77805]
[1777960719556,40.55,80958.82,0.0,0.21265,0.00012,17.76069]
[1777960724644,40.55,80959.1,0.0,0.21269,0.00012,17.7624]
[1777960727642,40.55,80958.83,0.0,0.21266,0.00012,17.76085]
[1777960727831,40.55,80958.83,0.0,0.21266,0.00012,17.76085]
[1777960727869,40.55,80962.13,0.0,0.21304,0.00012,17.78042]
[1777960728132,40.55,80962.13,0.0,0.21304,0.00012,17.78042]
[1777960728252,40.55,80962.13,0.0,0.21304,0.00012,17.78042]
[1777960728625,40.55,80962.13,0.0,0.21305,0.00012,17.78053]
[1777960729415,40.55,80962.13,0.0,0.21305,0.00012,17.78053]
[1777960729456,40.55,80962.13,0.0,0.21305,0.00012,17.78053]
[1777960729633,40.55,80976.83,0.0,0.21477,0.00012,17.86751]
[1777960730076,40.55,80976.83,0.0,0.21477,0.00012,17.86751]
[1777960730105,40.55,80976.83,0.0,0.21477,0.00012,17.86751]
[1777960730109,40.55,80976.83,0.0,0.21477,0.00012,17.86751]
[1777960730604,40.55,80976.83,0.0,0.21477,0.00012,17.86751]
[1777960730635,40.55,80976.83,0.0,0.21477,0.00012,17.86751]
[1777960730705,40.55,80977.71,0.0,0.21488,0.00012,17.87272]
[1777960733159,40.55,80977.96,0.0,0.21491,0.00012,17.87422]
[1777960733189,40.55,80977.96,0.0,0.21491,0.00012,17.87422]
[1777960733660,40.55,80977.96,0.0,0.21491,0.00012,17.87423]
[1777960738696,40.56,80976.4,0.0,0.21472,0.00012,17.86514]
[1777960743730,40.56,80977.57,0.0,0.21487,0.00012,17.87223]
[1777960745347,40.56,80979.01,0.0,0.21504,0.00012,17.88076]
[1777960745376,40.56,80979.01,0.0,0.21504,0.00012,17.88076]
[1777960745744,40.56,80979.01,0.0,0.21504,0.00012,17.88079]
[1777960752795,40.56,80986.02,0.0,0.21586,0.00012,17.92204]
[1777960754825,40.56,80986.42,0.0,0.21591,0.00012,17.92438]
[1777960754927,40.56,80986.42,0.0,0.21591,0.00012,17.92438]
[1777960754991,40.56,80986.09,0.0,0.21587,0.00012,17.9224]
[1777960755052,40.56,80986.09,0.0,0.21587,0.00012,17.9224]
[1777960755816,40.56,80983.4,0.0,0.21555,0.00012,17.90652]
[1777960760850,40.55,80976.66,0.0,0.21475,0.00012,17.8665]
[1777960765885,40.55,80978.36,0.0,0.21495,0.00012,17.87647]
[1777960770920,40.55,80979.77,0.0,0.21512,0.00012,17.88481]
[1777960774818,40.55,80979.12,0.0,0.215,0.00012,17.87609]
[1777960774864,40.55,80979.12,0.0,0.215,0.00012,17.87609]
[1777960774954,40.55,80978.62,0.0,0.21494,0.00012,17.87315]
[1777960775004,40.55,80978.62,0.0,0.21494,0.00012,17.87315]
[1777960776581,40.55,80973.88,0.0,0.21438,0.00012,17.84515]
[1777960776613,40.55,80973.88,0.0,0.21438,0.00012,17.84515]
[1777960776784,40.55,80973.88,0.0,0.21438,0.00012,17.84515]
[1777960776966,40.55,80968.12,0.0,0.21371,0.00012,17.81112]
[1777960777381,40.55,80968.12,0.0,0.21371,0.00012,17.81112]
[1777960777394,40.55,80968.12,0.0,0.21371,0.00012,17.81112]
[1777960777971,40.56,80966.52,0.0,0.21352,0.00012,17.80173]
[1777960781120,40.56,80964.23,0.0,0.21326,0.00012,17.78823]
[1777960781210,40.56,80965.27,0.0,0.21338,0.00012,17.79436]
[1777960784784,40.56,80961.96,0.0,0.21299,0.00012,17.77469]
[1777960784797,40.56,80961.96,0.0,0.21299,0.00012,17.77469]
[1777960784804,40.55,80963.17,0.0,0.21313,0.00012,17.78183]
[1777960789026,40.55,80970.28,0.0,0.21396,0.00012,17.82379]
[1777960789057,40.55,80970.28,0.0,0.21396,0.00012,17.82379]
[1777960789775,40.55,80970.31,0.0,0.21396,0.00012,17.82383]
[1777960791985,40.55,80970.75,0.0,0.21401,0.00012,17.82636]
[1777960792000,40.55,80970.75,0.0,0.21401,0.00012,17.82636]
[1777960792728,40.55,80970.75,0.0,0.21401,0.00012,17.82636]
[1777960792829,40.55,80970.38,0.0,0.21396,0.00012,17.82403]
[1777960798949,40.55,80970.2,0.0,0.21394,0.00012,17.82268]
[1777960802547,40.55,80969.53,0.0,0.21385,0.00012,17.81838]
[1777960802592,40.55,80970.52,0.0,0.21397,0.00012,17.8243]
[1777960803526,40.55,80970.52,0.0,0.21397,0.00012,17.8243]
[1777960803598,40.55,80970.52,0.0,0.21397,0.00012,17.8243]
[1777960803847,40.55,80976.92,0.0,0.21472,0.00012,17.8622]
[1777960805986,40.55,80981.74,0.0,0.21529,0.00012,17.89069]
[1777960806018,40.55,80981.74,0.0,0.21529,0.00012,17.89069]
[1777960806680,40.55,80981.74,0.0,0.21529,0.00012,17.89069]
[1777960806703,40.55,80981.74,0.0,0.21529,0.00012,17.89069]
[1777960812568,40.55,80981.92,0.0,0.21531,0.00012,17.89151]
[1777960814181,40.55,80981.92,0.0,0.21531,0.00012,17.89151]
[1777960814232,40.55,80981.92,0.0,0.21531,0.00012,17.89151]
[1777960814384,40.55,80981.92,0.0,0.21531,0.00012,17.89151]
[1777960814464,40.55,80981.92,0.0,0.21531,0.00012,17.89151]
[1777960814625,40.55,80981.92,0.0,0.21531,0.00012,17.89151]
[1777960814858,40.55,80979.96,0.0,0.21508,0.00012,17.87988]
[1777960816956,40.55,80990.4,0.0,0.21631,0.00012,17.94159]
[1777960819091,40.55,80991.44,0.0,0.21643,0.00012,17.94772]
[1777960819271,40.55,80992.31,0.0,0.21653,0.00012,17.95283]
[1777960823560,40.55,80991.56,0.0,0.21644,0.00012,17.94833]
[1777960823581,40.55,80991.56,0.0,0.21644,0.00012,17.94833]
[1777960823619,40.55,80991.35,0.0,0.21642,0.00012,17.94707]
[1777960826792,40.55,80990.72,0.0,0.21634,0.00012,17.94333]
[1777960826863,40.55,80990.57,0.0,0.21633,0.00012,17.9424]
[1777960830548,40.55,80989.59,0.0,0.21621,0.00012,17.93657]
[1777960830589,40.55,80989.59,0.0,0.21621,0.00012,17.93657]
[1777960830629,40.55,80987.84,0.0,0.216,0.00012,17.9262]
[1777960832875,40.55,80984.45,0.0,0.21556,0.00012,17.90128]
[1777960832925,40.55,80984.45,0.0,0.21556,0.00012,17.90128]
[1777960832994,40.55,80984.2,0.0,0.21553,0.00012,17.89982]
[1777960838487,40.55,80975.98,0.0,0.21456,0.00012,17.85112]
[1777960844477,40.55,80974.24,0.0,0.21436,0.00012,17.84095]
[1777960851480,40.55,80981.03,0.0,0.21516,0.00012,17.88098]
[1777960856613,40.55,80984.0,0.0,0.2155,0.00012,17.89824]
[1777960862579,40.55,80982.55,0.0,0.21532,0.00012,17.88931]
[1777960867644,40.55,80974.86,0.0,0.21441,0.00012,17.84377]
[1777960873857,40.55,80981.61,0.0,0.2152,0.00012,17.88349]
[1777960874071,40.55,80981.61,0.0,0.2152,0.00012,17.88349]
[1777960874164,40.55,80982.94,0.0,0.21536,0.00012,17.8913]
[1777960874647,40.55,80982.94,0.0,0.21536,0.00012,17.8913]
[1777960874678,40.55,80982.94,0.0,0.21536,0.00012,17.8913]
[1777960876615,40.55,80989.26,0.0,0.2161,0.00012,17.92848]
[1777960876639,40.55,80989.26,0.0,0.2161,0.00012,17.92848]
[1777960876670,40.55,80989.26,0.0,0.2161,0.00012,17.92846]
[1777960877308,40.55,80989.26,0.0,0.2161,0.00012,17.92846]
[1777960877343,40.55,80989.26,0.0,0.2161,0.00012,17.92846]
[1777960877916,40.55,80996.69,0.0,0.21698,0.00012,17.97223]
[1777960879363,40.55,80998.94,0.0,0.21725,0.00012,17.98541]
[1777960879391,40.55,80998.94,0.0,0.21725,0.00012,17.98541]
[1777960880075,40.54,80999.46,0.0,0.21731,0.00012,17.9884]
[1777960885733,40.54,80999.21,0.0,0.21727,0.00012,17.9865]
[1777960890857,40.54,80999.61,0.0,0.21731,0.00012,17.98858]
[1777960891028,40.54,80993.54,0.0,0.21655,0.00012,17.94785]
[1777960891354,40.54,80993.54,0.0,0.21655,0.00012,17.94785]
[1777960891380,40.54,80993.54,0.0,0.21655,0.00012,17.94785]
[1777960891775,40.54,80993.54,0.0,0.21655,0.00012,17.94771]
[1777960892136,40.54,80993.54,0.0,0.21655,0.00012,17.94771]
[1777960892160,40.54,80993.54,0.0,0.21655,0.00012,17.94771]
[1777960892781,40.54,80985.17,0.0,0.21556,0.00012,17.89825]
[1777960897955,40.54,80984.23,0.0,0.21544,0.00012,17.89237]
[1777960904866,40.54,80983.97,0.0,0.21539,0.00012,17.89017]
[1777960909901,40.54,80985.09,0.0,0.21552,0.00012,17.89642]
[1777960912701,40.54,80986.11,0.0,0.21564,0.00012,17.90229]
[1777960913013,40.54,80986.11,0.0,0.21564,0.00012,17.90229]
[1777960913069,40.54,80957.26,0.0,0.21224,0.00012,17.73147]
[1777960913183,40.54,80957.26,0.0,0.21224,0.00012,17.73147]
[1777960913191,40.54,80957.26,0.0,0.21224,0.00012,17.73147]
[1777960913512,40.54,80957.26,0.0,0.21224,0.00012,17.73147]
[1777960913695,40.54,80957.26,0.0,0.21224,0.00012,17.73147]
[1777960913749,40.54,80957.26,0.0,0.21224,0.00012,17.73147]
[1777960913825,40.54,80957.26,0.0,0.21224,0.00012,17.73147]
[1777960913854,40.54,80957.26,0.0,0.21224,0.00012,17.73147]
[1777960913894,40.54,80957.26,0.0,0.21224,0.00012,17.73147]
[1777960913923,40.54,80957.26,0.0,0.21224,0.00012,17.73147]
[1777960914014,40.54,80934.94,0.0,0.20964,0.00012,17.59866]
[1777960914162,40.54,80934.94,0.0,0.20964,0.00012,17.59866]
[1777960914598,40.54,80934.94,0.0,0.20964,0.00012,17.59866]
[1777960914660,40.54,80934.94,0.0,0.20964,0.00012,17.59866]
[1777960914940,40.54,80934.94,0.0,0.20964,0.00012,17.59867]
[1777960915865,40.54,80934.94,0.0,0.20964,0.00012,17.59867]
[1777960915998,40.54,80934.94,0.0,0.20964,0.00012,17.59867]
[1777960917113,40.54,80932.33,0.0,0.20934,0.00012,17.58329]
[1777960917688,40.54,80932.33,0.0,0.20934,0.00012,17.58345]
[1777960918158,40.54,80933.93,0.0,0.20953,0.00012,17.593]
[1777960918968,40.54,80932.71,0.0,0.20939,0.00012,17.58576]
[1777960919541,40.54,80932.71,0.0,0.20939,0.00012,17.58576]
[1777960919612,40.54,80932.71,0.0,0.20939,0.00012,17.58576]
[1777960919641,40.54,80932.71,0.0,0.20939,0.00012,17.58576]
[1777960919975,40.54,80932.04,0.0,0.20931,0.00012,17.58179]
[1777960921063,40.54,80945.92,0.0,0.21092,0.00012,17.6644]
[1777960926066,40.53,80950.75,0.0,0.21148,0.00012,17.69251]
[1777960928108,40.53,80938.08,0.0,0.20999,0.00012,17.61694]
[1777960932065,40.53,80946.39,0.0,0.21096,0.00012,17.66611]
[1777960934990,40.53,80949.26,0.0,0.21129,0.00012,17.68291]
[1777960935014,40.53,80949.26,0.0,0.21129,0.00012,17.68291]
[1777960935114,40.53,80951.2,0.0,0.21151,0.00012,17.6943]
[1777960936869,40.53,80951.2,0.0,0.21151,0.00012,17.69415]
[1777960936895,40.53,80951.2,0.0,0.21151,0.00012,17.69415]
[1777960937100,40.53,80951.09,0.0,0.21149,0.00012,17.69335]
[1777960942134,40.53,80936.78,0.0,0.20981,0.00012,17.60765]
[1777960945575,40.53,80929.31,0.0,0.20894,0.00012,17.56308]
[1777960945738,40.53,80929.31,0.0,0.20894,0.00012,17.56308]
[1777960945816,40.53,80929.31,0.0,0.20894,0.00012,17.56308]
[1777960946058,40.53,80929.31,0.0,0.20894,0.00012,17.56308]
[1777960946143,40.53,80929.31,0.0,0.20894,0.00012,17.56308]
[1777960946071,40.53,80942.57,0.0,0.21048,0.00012,17.642]
[1777960946486,40.53,80942.57,0.0,0.21048,0.00012,17.642]
[1777960946537,40.53,80956.96,0.0,0.21217,0.00012,17.72768]
[1777960947263,40.53,80956.96,0.0,0.21217,0.00012,17.72768]
[1777960947943,40.53,80970.83,0.0,0.2138,0.00012,17.80997]
[1777960949346,40.53,80972.98,0.0,0.21405,0.00012,17.82269]
[1777960949381,40.53,80972.98,0.0,0.21405,0.00012,17.82269]
[1777960949864,40.53,80972.98,0.0,0.21405,0.00012,17.82269]
[1777960949913,40.53,80972.98,0.0,0.21405,0.00012,17.82269]
[1777960949945,40.53,80972.98,0.0,0.21405,0.00012,17.82269]
[1777960950017,40.53,80972.98,0.0,0.21405,0.00012,17.82269]
[1777960950076,40.53,80976.24,0.0,0.21443,0.00012,17.84206]
[1777960950418,40.53,80976.24,0.0,0.21443,0.00012,17.84206]
[1777960950442,40.53,80976.24,0.0,0.21443,0.00012,17.84206]
[1777960950573,40.53,80976.49,0.0,0.21446,0.00012,17.8436]
[1777960953415,40.53,80976.8,0.0,0.21446,0.00012,17.84064]
[1777960953439,40.53,80976.8,0.0,0.21446,0.00012,17.84064]
[1777960953453,40.53,80976.8,0.0,0.21446,0.00012,17.84064]
[1777960953482,40.53,80977.27,0.0,0.21452,0.00012,17.84347]
[1777960955911,40.53,80977.27,0.0,0.21452,0.00012,17.84347]
[1777960955946,40.53,80977.27,0.0,0.21452,0.00012,17.84347]
[1777960956028,40.53,80976.64,0.0,0.21445,0.00012,17.83986]
[1777960959548,40.53,80983.61,0.0,0.21527,0.00012,17.88106]
[1777960959584,40.53,80983.61,0.0,0.21527,0.00012,17.88106]
[1777960959593,40.53,80996.16,0.0,0.21675,0.00012,17.95512]
[1777960960261,40.53,80996.16,0.0,0.21675,0.00012,17.95512]
[1777960960280,40.53,80996.16,0.0,0.21675,0.00012,17.95512]
[1777960962889,40.53,80989.34,0.0,0.21594,0.00012,17.91479]
[1777960962913,40.53,80989.34,0.0,0.21594,0.00012,17.91479]
[1777960962981,40.53,80986.96,0.0,0.21566,0.00012,17.90072]
[1777960964132,40.53,80986.96,0.0,0.21566,0.00012,17.90072]
[1777960964173,40.53,80986.96,0.0,0.21566,0.00012,17.90072]
[1777960964398,40.53,80984.44,0.0,0.21536,0.00012,17.88583]
[1777960966722,40.53,80984.44,0.0,0.21536,0.00012,17.88583]
[1777960966738,40.53,80984.44,0.0,0.21536,0.00012,17.88583]
[1777960966777,40.53,80978.6,0.0,0.21467,0.00012,17.85121]
[1777960967459,40.53,80978.6,0.0,0.21467,0.00012,17.85121]
[1777960967495,40.53,80978.6,0.0,0.21467,0.00012,17.85121]
[1777960967596,40.53,80977.22,0.0,0.21451,0.00012,17.84301]
[1777960972618,40.53,80975.87,0.0,0.21435,0.00012,17.83487]
[1777960978093,40.53,80968.43,0.0,0.21347,0.00012,17.79065]
[1777960984150,40.53,80963.82,0.0,0.21293,0.00012,17.7635]
[1777960989815,40.53,80961.76,0.0,0.2127,0.00012,17.75163]
[1777960994252,40.53,80961.04,0.0,0.21262,0.00012,17.74753]
[1777960994282,40.53,80961.04,0.0,0.21262,0.00012,17.74753]
[1777960994515,40.53,80961.15,0.0,0.21263,0.00012,17.74818]
[1777960999113,40.53,80964.99,0.0,0.21308,0.00012,17.77104]
[1777960999133,40.53,80964.99,0.0,0.21308,0.00012,17.77104]
[1777960999143,40.53,80964.2,0.0,0.21299,0.00012,17.76638]
[1777961003081,40.53,80964.38,0.0,0.21301,0.00012,17.76749]
[1777961003104,40.53,80964.38,0.0,0.21301,0.00012,17.76749]
[1777961003115,40.53,80964.33,0.0,0.21301,0.00012,17.7672]
[1777961006692,40.53,80963.13,0.0,0.21287,0.00012,17.76014]
[1777961006716,40.53,80963.13,0.0,0.21287,0.00012,17.76014]
[1777961006755,40.53,80962.56,0.0,0.2128,0.00012,17.75679]
[1777961012639,40.53,80961.93,0.0,0.21269,0.00012,17.7483]
[1777961017674,40.53,80961.96,0.0,0.2127,0.00012,17.74864]
[1777961022709,40.53,80960.76,0.0,0.21256,0.00012,17.7417]
[1777961027744,40.53,80960.24,0.0,0.2125,0.00012,17.73878]
[1777961032780,40.53,80959.48,0.0,0.21242,0.00012,17.73441]
[1777961035802,40.54,80951.12,0.0,0.21144,0.00012,17.68499]
[1777961040341,40.54,80944.76,0.0,0.2107,0.00012,17.64742]
[1777961040373,40.54,80944.76,0.0,0.2107,0.00012,17.64742]
[1777961041236,40.54,80945.76,0.0,0.21082,0.00012,17.65336]
[1777961046878,40.54,80947.46,0.0,0.21102,0.00012,17.66347]
[1777961051913,40.54,80946.01,0.0,0.21085,0.00012,17.65482]
[1777961057084,40.54,80943.2,0.0,0.21052,0.00012,17.63807]
[1777961058072,40.54,80931.31,0.0,0.20914,0.00012,17.5673]
[1777961058665,40.54,80931.31,0.0,0.20914,0.00012,17.5673]
[1777961059058,40.54,80931.31,0.0,0.20914,0.00012,17.5673]
[1777961059108,40.54,80929.43,0.0,0.20892,0.00012,17.55613]
[1777961059326,40.54,80929.43,0.0,0.20892,0.00012,17.55613]
[1777961061058,40.54,80929.43,0.0,0.20892,0.00012,17.55608]
[1777961061103,40.54,80931.83,0.0,0.2092,0.00012,17.57035]
[1777961067018,40.53,80932.68,0.0,0.20929,0.00012,17.57517]
[1777961072067,40.53,80931.83,0.0,0.20915,0.00012,17.56495]
[1777961077091,40.53,80932.1,0.0,0.20918,0.00012,17.5664]
[1777961083133,40.53,80931.79,0.0,0.20914,0.00012,17.56437]
[1777961087293,40.53,80931.36,0.0,0.20908,0.00012,17.56172]
[1777961087405,40.53,80930.82,0.0,0.20902,0.00012,17.55847]
[1777961088168,40.53,80930.45,0.0,0.20898,0.00012,17.55624]
[1777961089286,40.53,80915.61,0.0,0.20726,0.00012,17.46776]
[1777961095218,40.53,80920.68,0.0,0.20786,0.00012,17.49855]
[1777961100252,40.54,80925.77,0.0,0.20845,0.00012,17.52918]
[1777961105286,40.54,80924.89,0.0,0.20836,0.00012,17.52424]
[1777961110322,40.54,80925.06,0.0,0.20838,0.00012,17.52558]
[1777961111329,40.54,80915.11,0.0,0.20723,0.00012,17.46614]
[1777961112573,40.54,80914.06,0.0,0.20711,0.00012,17.45987]
[1777961112622,40.54,80914.06,0.0,0.20711,0.00012,17.45987]
[1777961113345,40.54,80913.2,0.0,0.20701,0.00012,17.45473]
[1777961113363,40.54,80913.2,0.0,0.20701,0.00012,17.45473]
[1777961113401,40.54,80913.2,0.0,0.20701,0.00012,17.45473]
[1777961113988,40.54,80913.2,0.0,0.20701,0.00012,17.45473]
[1777961114006,40.54,80913.2,0.0,0.20701,0.00012,17.45473]
[1777961114465,40.54,80912.63,0.0,0.20694,0.00012,17.45134]
[1777961114488,40.54,80912.63,0.0,0.20694,0.00012,17.45134]
[1777961114564,40.54,80912.86,0.0,0.20697,0.00012,17.45271]
[1777961118769,40.54,80913.31,0.0,0.20702,0.00012,17.4554]
[1777961118796,40.54,80913.31,0.0,0.20702,0.00012,17.4554]
[1777961119318,40.54,80912.14,0.0,0.20689,0.00012,17.4484]
[1777961122652,40.54,80911.93,0.0,0.20686,0.00012,17.44714]
[1777961122687,40.54,80911.93,0.0,0.20686,0.00012,17.44714]
[1777961122753,40.54,80912.99,0.0,0.20699,0.00012,17.45347]
[1777961127141,40.54,80912.69,0.0,0.20695,0.00012,17.45166]
[1777961127184,40.54,80912.69,0.0,0.20695,0.00012,17.45166]
[1777961127324,40.54,80912.69,0.0,0.20695,0.00012,17.45166]
[1777961127363,40.54,80912.69,0.0,0.20695,0.00012,17.45166]
[1777961127294,40.54,80914.23,0.0,0.20713,0.00012,17.46085]
[1777961127973,40.54,80914.23,0.0,0.20713,0.00012,17.46085]
[1777961127996,40.54,80914.23,0.0,0.20713,0.00012,17.46085]
[1777961129032,40.54,80908.47,0.0,0.20646,0.00012,17.42641]
[1777961129049,40.54,80908.47,0.0,0.20646,0.00012,17.42641]
[1777961129133,40.54,80905.29,0.0,0.2061,0.00012,17.40741]
[1777961130362,40.54,80905.29,0.0,0.2061,0.00012,17.40741]
[1777961130393,40.54,80902.56,0.0,0.20578,0.00012,17.39112]
[1777961131062,40.54,80902.56,0.0,0.20578,0.00012,17.39112]
[1777961131081,40.54,80902.56,0.0,0.20578,0.00012,17.39112]
[1777961133092,40.54,80898.5,0.0,0.20528,0.00011,17.36181]
[1777961133107,40.54,80898.5,0.0,0.20528,0.00011,17.36181]
[1777961133148,40.54,80896.33,0.0,0.20502,0.00011,17.34873]
[1777961138382,40.54,80888.05,0.0,0.20407,0.00011,17.29893]
[1777961139043,40.54,80888.05,0.0,0.20407,0.00011,17.29893]
[1777961139387,40.54,80887.24,0.0,0.20398,0.00011,17.29405]
[1777961139974,40.54,80887.24,0.0,0.20398,0.00011,17.29405]
[1777961140174,40.54,80883.91,0.0,0.2036,0.00011,17.27407]
[1777961141613,40.54,80884.22,0.0,0.20363,0.00011,17.27593]
[1777961141990,40.54,80884.22,0.0,0.20363,0.00011,17.27593]
[1777961142286,40.54,80883.67,0.0,0.20357,0.00011,17.27268]
[1777961146874,40.54,80883.98,0.0,0.20361,0.00011,17.27462]
[1777961146910,40.54,80883.98,0.0,0.20361,0.00011,17.27462]
[1777961147190,40.54,80885.7,0.0,0.20381,0.00011,17.285]
[1777961147401,40.54,80885.7,0.0,0.20381,0.00011,17.285]
[1777961147417,40.54,80885.7,0.0,0.20381,0.00011,17.285]
[1777961148025,40.54,80886.22,0.0,0.20387,0.00011,17.28814]
[1777961153624,40.54,80888.17,0.0,0.20409,0.00011,17.29995]
[1777961155399,40.54,80888.36,0.0,0.20411,0.00011,17.30114]
[1777961155431,40.54,80888.36,0.0,0.20411,0.00011,17.30114]
[1777961156200,40.54,80888.36,0.0,0.20411,0.00011,17.30114]
[1777961156212,40.54,80888.36,0.0,0.20411,0.00011,17.30114]
[1777961162604,40.54,80889.86,0.0,0.20429,0.00011,17.31031]
[1777961162626,40.54,80889.86,0.0,0.20429,0.00011,17.31031]
[1777961162727,40.54,80890.64,0.0,0.20438,0.00011,17.31502]
[1777961165692,40.54,80891.44,0.0,0.20447,0.00011,17.31987]
[1777961165720,40.54,80891.44,0.0,0.20447,0.00011,17.31987]
[1777961166287,40.54,80891.44,0.0,0.20447,0.00011,17.31987]
[1777961166314,40.54,80891.44,0.0,0.20447,0.00011,17.31987]
[1777961166972,40.54,80894.2,0.0,0.20479,0.00011,17.33643]
[1777961167008,40.54,80894.2,0.0,0.20479,0.00011,17.33643]
[1777961167048,40.54,80894.94,0.0,0.20487,0.00011,17.34087]
[1777961170963,40.54,80904.88,0.0,0.20602,0.00012,17.40031]
[1777961178319,40.54,80903.81,0.0,0.20588,0.00012,17.39355]
[1777961183837,40.54,80895.78,0.0,0.20495,0.00011,17.3451]
[1777961189210,40.53,80896.6,0.0,0.20505,0.00011,17.34986]
[1777961195921,40.53,80895.93,0.0,0.20492,0.00011,17.34071]
[1777961200956,40.53,80894.7,0.0,0.20478,0.00011,17.33323]
[1777961205991,40.53,80900.69,0.0,0.20546,0.00011,17.36888]
[1777961209190,40.53,80903.83,0.0,0.20582,0.00012,17.38756]
[1777961209223,40.53,80903.83,0.0,0.20582,0.00012,17.38756]
[1777961209290,40.53,80909.76,0.0,0.20651,0.00012,17.42308]
[1777961214349,40.53,80911.1,0.0,0.20666,0.00012,17.43112]
[1777961215470,40.53,80909.31,0.0,0.20646,0.00012,17.42044]
[1777961215490,40.53,80909.31,0.0,0.20646,0.00012,17.42044]
[1777961216263,40.53,80914.93,0.0,0.20711,0.00012,17.45405]
[1777961222105,40.53,80919.1,0.0,0.2076,0.00012,17.47942]
[1777961227138,40.54,80920.27,0.0,0.20774,0.00012,17.48679]
[1777961233179,40.54,80919.06,0.0,0.20761,0.00012,17.48003]
[1777961238215,40.54,80918.13,0.0,0.2075,0.00012,17.47448]
[1777961242672,40.54,80918.8,0.0,0.20758,0.00012,17.47834]
[1777961243250,40.54,80918.55,0.0,0.20755,0.00012,17.47681]
[1777961248285,40.54,80913.9,0.0,0.207,0.00012,17.44848]
[1777961249174,40.54,80913.9,0.0,0.207,0.00012,17.44848]
[1777961249293,40.53,80914.55,0.0,0.20707,0.00012,17.45223]
[1777961254329,40.54,80921.08,0.0,0.20779,0.00012,17.4867]
[1777961259362,40.54,80921.76,0.0,0.20788,0.00012,17.49119]
[1777961259507,40.54,80921.76,0.0,0.20788,0.00012,17.49119]
[1777961260370,40.54,80919.88,0.0,0.20767,0.00012,17.48008]
[1777961265405,40.54,80915.05,0.0,0.2071,0.00012,17.45108]
[1777961266411,40.54,80906.14,0.0,0.20607,0.00012,17.39774]
[1777961267130,40.54,80906.14,0.0,0.20607,0.00012,17.39774]
[1777961267175,40.54,80906.14,0.0,0.20607,0.00012,17.39774]
[1777961267418,40.54,80902.38,0.0,0.20564,0.00012,17.37519]
[1777961269432,40.54,80892.64,0.0,0.20452,0.00011,17.31686]
[1777961272678,40.54,80898.68,0.0,0.20522,0.00011,17.35308]
[1777961272889,40.54,80898.68,0.0,0.20522,0.00011,17.35308]
[1777961272923,40.54,80898.68,0.0,0.20522,0.00011,17.35308]
[1777961273460,40.54,80903.24,0.0,0.20574,0.00012,17.38032]
[1777961274423,40.54,80903.24,0.0,0.20574,0.00012,17.38032]
[1777961274470,40.54,80913.57,0.0,0.20693,0.00012,17.44198]
[1777961275696,40.54,80913.78,0.0,0.20696,0.00012,17.44339]
[1777961281516,40.54,80916.08,0.0,0.20723,0.00012,17.45781]
[1777961286551,40.54,80916.0,0.0,0.20724,0.00012,17.45796]
[1777961287917,40.54,80916.0,0.0,0.20724,0.00012,17.45796]
[1777961287991,40.54,80916.26,0.0,0.20727,0.00012,17.45977]
[1777961294448,40.54,80912.49,0.0,0.20683,0.00012,17.43688]
[1777961300342,40.54,80912.58,0.0,0.20682,0.00012,17.43663]
[1777961300369,40.54,80912.58,0.0,0.20682,0.00012,17.43663]
[1777961300407,40.54,80912.09,0.0,0.20676,0.00012,17.43344]
[1777961304596,40.54,80914.43,0.0,0.20703,0.00012,17.44738]
[1777961304694,40.54,80915.6,0.0,0.20717,0.00012,17.45434]
[1777961306881,40.54,80915.6,0.0,0.20717,0.00012,17.45432]
[1777961306973,40.54,80917.9,0.0,0.20743,0.00012,17.46799]
[1777961312736,40.54,80919.93,0.0,0.20762,0.00012,17.47495]
[1777961317772,40.54,80924.93,0.0,0.20821,0.00012,17.50517]
[1777961322807,40.54,80924.61,0.0,0.20818,0.00012,17.50364]
[1777961326079,40.54,80925.7,0.0,0.2083,0.00012,17.51011]
[1777961326132,40.54,80925.61,0.0,0.20829,0.00012,17.50952]
[1777961329799,40.54,80926.27,0.0,0.20836,0.00012,17.51301]
[1777961330496,40.54,80927.83,0.0,0.20854,0.00012,17.52217]
[1777961330588,40.54,80927.83,0.0,0.20854,0.00012,17.52217]
[1777961335616,40.54,80930.35,0.0,0.20882,0.00012,17.53684]
[1777961339541,40.53,80931.04,0.0,0.2089,0.00012,17.54073]
[1777961339562,40.53,80932.14,0.0,0.20902,0.00012,17.5472]
[1777961344961,40.53,80929.46,0.0,0.2087,0.00012,17.53036]
[1777961346531,40.53,80929.46,0.0,0.2087,0.00012,17.53036]
[1777961346569,40.53,80929.46,0.0,0.2087,0.00012,17.53036]
[1777961346975,40.53,80929.09,0.0,0.20865,0.00012,17.52785]
[1777961348756,40.53,80929.66,0.0,0.20871,0.00012,17.5311]
[1777961348799,40.53,80929.66,0.0,0.20871,0.00012,17.5311]
[1777961349457,40.53,80929.05,0.0,0.20864,0.00012,17.52731]
[1777961350076,40.53,80929.05,0.0,0.20864,0.00012,17.52731]
[1777961350098,40.53,80929.05,0.0,0.20864,0.00012,17.52731]
[1777961350170,40.53,80929.05,0.0,0.20863,0.00012,17.52717]
[1777961355402,40.53,80930.62,0.0,0.2088,0.00012,17.53593]
[1777961357075,40.53,80931.28,0.0,0.20887,0.00012,17.53955]
[1777961361013,40.52,80934.18,0.0,0.2092,0.00012,17.55618]
[1777961361028,40.52,80934.18,0.0,0.2092,0.00012,17.55618]
[1777961361131,40.52,80933.94,0.0,0.20917,0.00012,17.55458]
[1777961362185,40.52,80933.94,0.0,0.20917,0.00012,17.55458]
[1777961362220,40.52,80933.94,0.0,0.20917,0.00012,17.55458]
[1777961362285,40.52,80933.55,0.0,0.20912,0.00012,17.55209]
[1777961362853,40.52,80933.55,0.0,0.20912,0.00012,17.55209]
[1777961362870,40.52,80933.55,0.0,0.20912,0.00012,17.55209]
[1777961363459,40.52,80935.02,0.0,0.20928,0.00012,17.56068]
[1777961369135,40.52,80936.09,0.0,0.20939,0.00012,17.56597]
[1777961370995,40.52,80935.67,0.0,0.20933,0.00012,17.56329]
[1777961371023,40.52,80935.67,0.0,0.20933,0.00012,17.56329]
[1777961371561,40.52,80934.72,0.0,0.20918,0.00012,17.55253]
[1777961377191,40.51,80934.83,0.0,0.20917,0.00012,17.55219]
[1777961381640,40.51,80934.09,0.0,0.20907,0.00012,17.54714]
[1777961381653,40.51,80934.09,0.0,0.20907,0.00012,17.54714]
[1777961382399,40.51,80934.09,0.0,0.20907,0.00012,17.54714]
[1777961382422,40.51,80934.09,0.0,0.20907,0.00012,17.54714]
[1777961383001,40.51,80932.87,0.0,0.20893,0.00012,17.53971]
[1777961383019,40.51,80932.87,0.0,0.20893,0.00012,17.53971]
[1777961383233,40.51,80932.87,0.0,0.20893,0.00012,17.53956]
[1777961388268,40.51,80931.84,0.0,0.20879,0.00012,17.53269]
[1777961391577,40.51,80930.92,0.0,0.20868,0.00012,17.52693]
[1777961391609,40.51,80930.92,0.0,0.20868,0.00012,17.52693]
[1777961391620,40.51,80930.71,0.0,0.20865,0.00012,17.52555]
[1777961397331,40.5,80926.67,0.0,0.20817,0.00012,17.50079]
[1777961400739,40.5,80925.31,0.0,0.20801,0.00012,17.4924]
[1777961400904,40.5,80925.31,0.0,0.20801,0.00012,17.4924]
[1777961401359,40.5,80925.31,0.0,0.20801,0.00012,17.49231]
[1777961402366,40.5,80906.69,0.0,0.20585,0.00012,17.38101]
[1777961407401,40.5,80899.66,0.0,0.20505,0.00011,17.33928]
[1777961412436,40.51,80905.17,0.0,0.20569,0.00012,17.37248]
[1777961417473,40.51,80903.78,0.0,0.20553,0.00012,17.3643]
[1777961420567,40.51,80903.67,0.0,0.20552,0.00012,17.36371]
[1777961420597,40.51,80903.67,0.0,0.20552,0.00012,17.36371]
[1777961421500,40.51,80902.81,0.0,0.20542,0.00012,17.35863]
[1777961426534,40.51,80906.92,0.0,0.2059,0.00012,17.38335]
[1777961431569,40.51,80905.73,0.0,0.20572,0.00012,17.37132]
[1777961436665,40.51,80900.48,0.0,0.20512,0.00012,17.34002]
[1777961445462,40.51,80900.77,0.0,0.20516,0.00012,17.34219]
[1777961451709,40.51,80900.67,0.0,0.20516,0.00012,17.34192]
[1777961456744,40.51,80900.19,0.0,0.20511,0.00011,17.33928]
[1777961459580,40.51,80900.12,0.0,0.2051,0.00011,17.33891]
[1777961459607,40.51,80900.12,0.0,0.2051,0.00011,17.33891]
[1777961459682,40.51,80900.05,0.0,0.20509,0.00011,17.3386]
[1777961460293,40.51,80900.05,0.0,0.20509,0.00011,17.3386]
[1777961460320,40.51,80900.05,0.0,0.20509,0.00011,17.3386]
[1777961460394,40.51,80898.37,0.0,0.2049,0.00011,17.32858]
[1777961466815,40.51,80896.98,0.0,0.20475,0.00011,17.32068]
[1777961471850,40.51,80898.95,0.0,0.20498,0.00011,17.3328]
[1777961477843,40.51,80905.06,0.0,0.20569,0.00012,17.36944]
[1777961484629,40.51,80904.06,0.0,0.20557,0.00012,17.36347]
[1777961487875,40.51,80902.98,0.0,0.20545,0.00012,17.35702]
[1777961487902,40.51,80902.98,0.0,0.20545,0.00012,17.35702]
[1777961487986,40.51,80902.98,0.0,0.20545,0.00012,17.35702]
[1777961488031,40.51,80902.98,0.0,0.20545,0.00012,17.35702]
[1777961495013,40.51,80906.89,0.0,0.20586,0.00012,17.37538]
[1777961501384,40.51,80907.47,0.0,0.20592,0.00012,17.37873]
[1777961506728,40.51,80907.38,0.0,0.20591,0.00012,17.37813]
[1777961506883,40.51,80907.51,0.0,0.20592,0.00012,17.37889]
[1777961506919,40.51,80907.51,0.0,0.20592,0.00012,17.37889]
[1777961507200,40.51,80907.51,0.0,0.20592,0.00012,17.37889]
[1777961507215,40.51,80907.51,0.0,0.20592,0.00012,17.37889]
[1777961507287,40.51,80897.5,0.0,0.20477,0.00011,17.31891]
[1777961513143,40.51,80896.6,0.0,0.20467,0.00011,17.31363]
[1777961518179,40.51,80896.66,0.0,0.20467,0.00011,17.31348]
[1777961523213,40.51,80905.85,0.0,0.20572,0.00012,17.36828]
[1777961528248,40.51,80903.13,0.0,0.2054,0.00012,17.35189]
[1777961533283,40.51,80902.95,0.0,0.20538,0.00012,17.35076]
[1777961538318,40.51,80901.19,0.0,0.20518,0.00012,17.34024]
[1777961543537,40.51,80899.61,0.0,0.205,0.00011,17.33081]
[1777961549396,40.51,80895.94,0.0,0.20458,0.00011,17.30907]
[1777961554431,40.51,80896.85,0.0,0.20465,0.00011,17.30978]
[1777961556777,40.51,80896.17,0.0,0.20457,0.00011,17.30574]
[1777961557452,40.51,80896.12,0.0,0.20457,0.00011,17.30553]
[1777961559494,40.51,80895.42,0.0,0.20449,0.00011,17.30138]
[1777961560119,40.51,80895.7,0.0,0.20452,0.00011,17.3031]
[1777961560474,40.51,80895.7,0.0,0.20452,0.00011,17.30314]
[1777961565546,40.51,80894.72,0.0,0.20442,0.00011,17.29748]
[1777961571885,40.51,80895.09,0.0,0.20446,0.00011,17.29991]
[1777961578601,40.51,80894.57,0.0,0.2044,0.00011,17.29686]
[1777961583636,40.51,80901.44,0.0,0.20519,0.00012,17.33766]
[1777961588672,40.51,80905.64,0.0,0.20567,0.00012,17.36272]
[1777961594713,40.51,80910.66,0.0,0.20624,0.00012,17.39253]
[1777961599360,40.51,80912.19,0.0,0.20641,0.00012,17.40152]
[1777961599497,40.51,80912.19,0.0,0.20641,0.00012,17.40152]
[1777961599747,40.51,80912.87,0.0,0.20649,0.00012,17.40555]
[1777961600755,40.51,80921.25,0.0,0.20746,0.00012,17.45555]
[1777961609824,40.51,80924.25,0.0,0.20779,0.00012,17.47251]
[1777961612687,40.51,80925.97,0.0,0.20794,0.00012,17.47765]
[1777961612712,40.51,80925.97,0.0,0.20794,0.00012,17.47765]
[1777961612788,40.51,80926.16,0.0,0.20796,0.00012,17.47869]
[1777961616627,40.51,80926.66,0.0,0.20802,0.00012,17.48143]
[1777961616654,40.51,80926.66,0.0,0.20802,0.00012,17.48143]
[1777961616873,40.51,80924.16,0.0,0.20772,0.00012,17.46642]
[1777961619045,40.51,80923.53,0.0,0.20765,0.00012,17.4626]
[1777961619083,40.51,80923.53,0.0,0.20765,0.00012,17.4626]
[1777961619893,40.51,80924.64,0.0,0.20778,0.00012,17.46913]
[1777961620368,40.51,80924.64,0.0,0.20778,0.00012,17.46913]
[1777961620395,40.51,80924.64,0.0,0.20778,0.00012,17.46913]
[1777961620408,40.5,80925.04,0.0,0.20782,0.00012,17.47147]
[1777961621714,40.5,80925.04,0.0,0.20782,0.00012,17.47147]
[1777961621759,40.5,80925.04,0.0,0.20782,0.00012,17.47147]
[1777961621809,40.5,80925.29,0.0,0.20785,0.00012,17.47291]
[1777961623601,40.5,80915.63,0.0,0.20673,0.00012,17.4151]
[1777961629118,40.5,80910.77,0.0,0.20617,0.00012,17.38609]
[1777961635006,40.51,80916.72,0.0,0.20686,0.00012,17.42188]
[1777961640039,40.51,80916.64,0.0,0.20685,0.00012,17.42141]
[1777961645073,40.51,80917.55,0.0,0.20696,0.00012,17.42692]
[1777961649363,40.51,80918.13,0.0,0.20703,0.00012,17.43044]
[1777961649674,40.51,80921.08,0.0,0.20737,0.00012,17.44811]
[1777961650333,40.51,80921.08,0.0,0.20737,0.00012,17.44811]
[1777961650447,40.51,80921.08,0.0,0.20737,0.00012,17.44811]
[1777961650494,40.51,80921.08,0.0,0.20737,0.00012,17.44811]
[1777961650858,40.51,80959.32,0.0,0.21183,0.00012,17.67614]
[1777961651042,40.51,80959.32,0.0,0.21183,0.00012,17.67614]
[1777961651378,40.51,80959.32,0.0,0.21183,0.00012,17.67614]
[1777961651442,40.51,80984.41,0.0,0.21478,0.00012,17.82497]
[1777961652451,40.51,80984.41,0.0,0.21478,0.00012,17.82497]
[1777961652665,40.51,80985.17,0.0,0.21487,0.00012,17.82949]
[1777961654058,40.51,80983.67,0.0,0.2147,0.00012,17.82063]
[1777961654091,40.51,80983.67,0.0,0.2147,0.00012,17.82063]
[1777961654149,40.51,80983.67,0.0,0.2147,0.00012,17.82063]
[1777961656005,40.51,80983.49,0.0,0.21468,0.00012,17.81959]
[1777961656286,40.51,80983.29,0.0,0.21465,0.00012,17.81846]
[1777961659346,40.51,80981.73,0.0,0.21447,0.00012,17.80928]
[1777961659410,40.51,80980.83,0.0,0.21436,0.00012,17.80399]
[1777961663749,40.51,80974.68,0.0,0.21364,0.00012,17.76751]
[1777961663770,40.51,80974.68,0.0,0.21364,0.00012,17.76751]
[1777961663795,40.51,80969.59,0.0,0.21304,0.00012,17.73735]
[1777961668680,40.51,80964.75,0.0,0.21247,0.00012,17.70871]
[1777961668717,40.51,80964.75,0.0,0.21247,0.00012,17.70871]
[1777961668725,40.51,80964.75,0.0,0.21247,0.00012,17.70871]
[1777961668790,40.51,80960.13,0.0,0.21193,0.00012,17.68122]
[1777961670176,40.51,80958.35,0.0,0.21172,0.00012,17.67062]
[1777961671382,40.51,80957.86,0.0,0.21166,0.00012,17.66769]
[1777961671506,40.51,80954.71,0.0,0.21125,0.00012,17.64402]
[1777961677581,40.51,80951.86,0.0,0.21092,0.00012,17.62691]
[1777961682675,40.51,80950.13,0.0,0.21071,0.00012,17.61643]
[1777961688380,40.51,80947.21,0.0,0.21036,0.00012,17.59887]
[1777961693415,40.51,80945.42,0.0,0.21015,0.00012,17.58812]
[1777961697848,40.5,80939.49,0.0,0.20946,0.00012,17.55266]
[1777961697868,40.5,80939.49,0.0,0.20946,0.00012,17.55266]
[1777961698993,40.5,80939.09,0.0,0.20941,0.00012,17.55005]
[1777961699024,40.5,80939.09,0.0,0.20941,0.00012,17.55005]
[1777961700351,40.5,80938.08,0.0,0.20929,0.00012,17.54392]
[1777961700385,40.5,80938.08,0.0,0.20929,0.00012,17.54392]
[1777961706506,40.5,80936.81,0.0,0.20913,0.00012,17.53562]
[1777961707299,40.5,80936.81,0.0,0.20913,0.00012,17.53562]
[1777961707322,40.5,80936.81,0.0,0.20913,0.00012,17.53562]
[1777961713163,40.5,80935.99,0.0,0.20902,0.00012,17.52999]
[1777961713186,40.5,80935.99,0.0,0.20902,0.00012,17.52999]
[1777961718591,40.5,80942.13,0.0,0.20971,0.00012,17.5658]
[1777961723982,40.49,80942.49,0.0,0.20975,0.00012,17.56739]
[1777961724017,40.49,80942.49,0.0,0.20975,0.00012,17.56739]
[1777961725643,40.49,80954.87,0.0,0.21119,0.00012,17.6409]
[1777961730674,40.49,80956.06,0.0,0.21132,0.00012,17.6477]
[1777961735711,40.49,80956.45,0.0,0.21132,0.00012,17.64479]
[1777961740744,40.49,80956.52,0.0,0.21132,0.00012,17.6449]
[1777961745893,40.49,80955.66,0.0,0.21122,0.00012,17.63954]
[1777961745987,40.49,80955.66,0.0,0.21122,0.00012,17.63954]
[1777961746057,40.49,80952.53,0.0,0.21085,0.00012,17.62085]
[1777961747795,40.49,80940.03,0.0,0.20939,0.00012,17.54632]
[1777961753523,40.49,80941.39,0.0,0.20955,0.00012,17.55442]
[1777961754038,40.49,80940.7,0.0,0.20947,0.00012,17.55028]
[1777961759039,40.49,80934.55,0.0,0.20874,0.00012,17.51333]
[1777961764051,40.49,80934.73,0.0,0.20876,0.00012,17.51393]
[1777961767079,40.48,80921.13,0.0,0.20717,0.00012,17.43227]
[1777961769936,40.48,80920.3,0.0,0.20707,0.00012,17.42712]
[1777961769946,40.48,80920.3,0.0,0.20707,0.00012,17.42712]
[1777961770030,40.48,80920.72,0.0,0.20712,0.00012,17.42954]
[1777961775995,40.48,80919.72,0.0,0.20699,0.00012,17.42307]
[1777961781029,40.48,80920.62,0.0,0.20709,0.00012,17.42805]
[1777961782036,40.48,80909.0,0.0,0.20574,0.00012,17.35841]
[1777961782595,40.48,80909.0,0.0,0.20574,0.00012,17.35841]
[1777961782627,40.48,80909.0,0.0,0.20574,0.00012,17.35841]
[1777961783043,40.48,80904.95,0.0,0.20527,0.00012,17.33413]
[1777961784106,40.48,80904.65,0.0,0.20524,0.00012,17.33236]
[1777961790094,40.48,80901.55,0.0,0.20488,0.00012,17.31379]
[1777961795463,40.48,80900.82,0.0,0.20476,0.00012,17.30446]
[1777961801170,40.48,80900.05,0.0,0.20467,0.00012,17.29984]
[1777961804474,40.48,80889.01,0.0,0.2034,0.00011,17.23337]
[1777961809676,40.48,80887.26,0.0,0.20318,0.00011,17.22219]
[1777961813570,40.48,80887.22,0.0,0.20317,0.00011,17.22143]
[1777961813713,40.48,80887.22,0.0,0.20317,0.00011,17.22143]
[1777961813815,40.48,80891.17,0.0,0.20362,0.00011,17.24481]
[1777961814673,40.48,80891.17,0.0,0.20362,0.00011,17.24481]
[1777961814689,40.48,80891.17,0.0,0.20362,0.00011,17.24481]
[1777961814879,40.48,80894.59,0.0,0.20401,0.00011,17.26554]
[1777961815332,40.48,80894.59,0.0,0.20401,0.00011,17.26554]
[1777961815603,40.48,80896.01,0.0,0.20418,0.00011,17.27422]
[1777961816613,40.48,80896.01,0.0,0.20418,0.00011,17.27422]
[1777961816738,40.48,80896.01,0.0,0.20418,0.00011,17.27422]
[1777961816956,40.48,80895.2,0.0,0.20409,0.00011,17.2695]
[1777961818336,40.48,80877.77,0.0,0.20209,0.00011,17.16445]
[1777961824336,40.47,80885.37,0.0,0.20294,0.00011,17.2093]
[1777961830117,40.47,80885.43,0.0,0.20293,0.00011,17.209]
[1777961830188,40.47,80884.97,0.0,0.20288,0.00011,17.20607]
[1777961830767,40.47,80884.97,0.0,0.20288,0.00011,17.20607]
[1777961830792,40.47,80884.97,0.0,0.20288,0.00011,17.20607]
[1777961836232,40.47,80884.75,0.0,0.20283,0.00011,17.20391]
[1777961841455,40.46,80886.18,0.0,0.20298,0.00011,17.21143]
[1777961846490,40.46,80889.26,0.0,0.20331,0.00011,17.22898]
[1777961851526,40.46,80887.55,0.0,0.20305,0.00011,17.21273]
[1777961853828,40.46,80878.31,0.0,0.20199,0.00011,17.15675]
[1777961859586,40.45,80879.86,0.0,0.20215,0.00011,17.16526]
[1777961864621,40.45,80879.62,0.0,0.20211,0.00011,17.16317]
[1777961869893,40.45,80878.83,0.0,0.20201,0.00011,17.15794]
[1777961873240,40.45,80878.53,0.0,0.20197,0.00011,17.1557]
[1777961873275,40.45,80878.53,0.0,0.20197,0.00011,17.1557]
[1777961873977,40.45,80877.54,0.0,0.20185,0.00011,17.14965]
[1777961876758,40.45,80877.96,0.0,0.2019,0.00011,17.15199]
[1777961876794,40.45,80877.96,0.0,0.2019,0.00011,17.15199]
[1777961876872,40.45,80880.09,0.0,0.20214,0.00011,17.16472]
[1777961882748,40.45,80887.05,0.0,0.20292,0.00011,17.206]
[1777961887954,40.44,80890.13,0.0,0.20327,0.00011,17.22434]
[1777961893825,40.44,80884.91,0.0,0.20267,0.00011,17.19263]
[1777961898931,40.44,80877.97,0.0,0.20187,0.00011,17.15072]
[1777961898954,40.44,80877.97,0.0,0.20187,0.00011,17.15072]
[1777961898964,40.44,80876.82,0.0,0.20174,0.00011,17.14365]
[1777961904901,40.44,80877.47,0.0,0.2018,0.00011,17.14681]
[1777961907033,40.44,80877.9,0.0,0.20184,0.00011,17.14927]
[1777961907069,40.44,80877.9,0.0,0.20184,0.00011,17.14927]
[1777961907111,40.44,80880.53,0.0,0.20214,0.00011,17.16499]
[1777961912960,40.44,80887.47,0.0,0.20289,0.00011,17.20164]
[1777961917995,40.44,80887.4,0.0,0.20288,0.00011,17.20108]
[1777961923030,40.44,80884.53,0.0,0.20255,0.00011,17.1837]
[1777961928065,40.44,80884.2,0.0,0.20251,0.00011,17.18163]
[1777961933100,40.44,80881.93,0.0,0.20225,0.00011,17.16791]
[1777961940151,40.44,80880.49,0.0,0.20208,0.00011,17.15918]
[1777961943560,40.44,80879.82,0.0,0.20201,0.00011,17.15514]
[1777961943585,40.44,80879.82,0.0,0.20201,0.00011,17.15514]
[1777961944166,40.44,80879.82,0.0,0.20201,0.00011,17.15514]
[1777961944186,40.44,80879.82,0.0,0.20201,0.00011,17.15514]
[1777961947749,40.44,80881.43,0.0,0.20219,0.00011,17.16482]
[1777961947768,40.44,80881.43,0.0,0.20219,0.00011,17.16482]
[1777961948214,40.44,80880.99,0.0,0.20214,0.00011,17.16217]
[1777961948870,40.44,80880.99,0.0,0.20214,0.00011,17.16217]
[1777961948906,40.44,80880.99,0.0,0.20214,0.00011,17.16217]
[1777961949221,40.44,80881.19,0.0,0.20216,0.00011,17.16338]
[1777961954255,40.44,80883.79,0.0,0.20246,0.00011,17.17906]
[1777961960102,40.44,80883.69,0.0,0.20245,0.00011,17.17846]
[1777961960133,40.44,80883.69,0.0,0.20245,0.00011,17.17846]
[1777961960227,40.44,80883.51,0.0,0.20243,0.00011,17.17739]
[1777961962311,40.44,80870.42,0.0,0.20093,0.00011,17.09827]
[1777961967349,40.44,80872.0,0.0,0.2011,0.00011,17.10752]
[1777961972381,40.43,80873.55,0.0,0.20124,0.00011,17.11163]
[1777961977612,40.43,80877.49,0.0,0.20168,0.00011,17.13507]
[1777961978224,40.43,80877.49,0.0,0.20168,0.00011,17.13507]
[1777961978245,40.43,80877.49,0.0,0.20168,0.00011,17.13507]
[1777961979163,40.43,80878.51,0.0,0.20179,0.00011,17.14104]
[1777961984465,40.43,80877.95,0.0,0.20172,0.00011,17.1372]
[1777961989500,40.43,80878.0,0.0,0.20172,0.00011,17.13704]
[1777961994535,40.43,80878.04,0.0,0.20171,0.00011,17.13674]
[1777961999570,40.43,80878.11,0.0,0.20171,0.00011,17.13672]
[1777962002529,40.43,80877.3,0.0,0.20161,0.00011,17.13165]
[1777962002551,40.43,80877.3,0.0,0.20161,0.00011,17.13165]
[1777962003011,40.43,80877.03,0.0,0.20158,0.00011,17.12994]
[1777962005835,40.43,80876.86,0.0,0.20156,0.00011,17.12876]
[1777962005857,40.43,80876.86,0.0,0.20156,0.00011,17.12876]
[1777962005946,40.43,80874.68,0.0,0.20131,0.00011,17.11554]
[1777962011980,40.42,80875.77,0.0,0.20142,0.00011,17.12177]
[1777962018171,40.42,80877.83,0.0,0.20165,0.00011,17.13383]
[1777962023739,40.42,80877.86,0.0,0.20165,0.00011,17.13346]
[1777962028886,40.42,80877.22,0.0,0.20157,0.00011,17.12934]
[1777962028936,40.42,80877.22,0.0,0.20157,0.00011,17.12934]
[1777962029217,40.42,80877.05,0.0,0.20155,0.00011,17.12825]
[1777962030844,40.42,80858.13,0.0,0.19939,0.00011,17.01381]
[1777962033750,40.42,80859.92,0.0,0.19954,0.00011,17.0194]
[1777962033763,40.42,80859.92,0.0,0.19954,0.00011,17.0194]
[1777962034079,40.42,80859.95,0.0,0.19955,0.00011,17.01945]
[1777962036662,40.42,80859.87,0.0,0.19953,0.00011,17.01869]
[1777962036702,40.42,80859.87,0.0,0.19953,0.00011,17.01869]
[1777962036834,40.42,80859.87,0.0,0.19953,0.00011,17.01855]
[1777962038111,40.42,80859.87,0.0,0.19953,0.00011,17.01855]
[1777962044278,40.41,80865.5,0.0,0.20015,0.00011,17.05159]
[1777962046151,40.41,80865.9,0.0,0.20019,0.00011,17.05365]
[1777962046334,40.41,80861.14,0.0,0.19964,0.00011,17.02474]
[1777962052266,40.41,80862.03,0.0,0.19973,0.00011,17.02924]
[1777962057978,40.41,80860.87,0.0,0.19958,0.00011,17.02135]
[1777962063013,40.4,80859.84,0.0,0.19945,0.00011,17.01444]
[1777962068292,40.4,80859.48,0.0,0.1994,0.00011,17.01176]
[1777962068314,40.4,80859.48,0.0,0.1994,0.00011,17.01176]
[1777962068385,40.4,80859.23,0.0,0.19937,0.00011,17.01013]
[1777962069350,40.4,80859.23,0.0,0.19937,0.00011,17.01013]
[1777962069387,40.4,80859.23,0.0,0.19937,0.00011,17.01013]
[1777962069897,40.4,80859.23,0.0,0.19936,0.00011,17.01001]
[1777962069919,40.4,80859.23,0.0,0.19936,0.00011,17.01001]
[1777962071365,40.4,80859.24,0.0,0.19936,0.00011,17.00996]
[1777962071388,40.4,80859.24,0.0,0.19936,0.00011,17.00996]
[1777962072076,40.4,80859.93,0.0,0.19944,0.00011,17.01391]
[1777962075771,40.4,80859.08,0.0,0.19933,0.00011,17.00845]
[1777962075793,40.4,80859.08,0.0,0.19933,0.00011,17.00845]
[1777962076104,40.4,80859.08,0.0,0.19933,0.00011,17.00835]
[1777962081279,40.4,80858.93,0.0,0.19931,0.00011,17.00707]
[1777962087182,40.4,80857.78,0.0,0.19917,0.00011,16.99956]
[1777962087925,40.4,80857.78,0.0,0.19917,0.00011,16.99956]
[1777962087966,40.4,80857.78,0.0,0.19917,0.00011,16.99956]
[1777962090202,40.4,80848.4,0.0,0.1981,0.00011,16.94239]
[1777962095237,40.39,80847.51,0.0,0.19794,0.00011,16.93131]
[1777962100272,40.39,80845.45,0.0,0.19769,0.00011,16.91813]
[1777962105307,40.39,80845.29,0.0,0.19766,0.00011,16.91653]
[1777962110392,40.39,80844.68,0.0,0.19759,0.00011,16.91238]
[1777962115562,40.39,80838.95,0.0,0.19693,0.00011,16.87711]
[1777962117560,40.39,80838.9,0.0,0.19692,0.00011,16.87668]
[1777962117572,40.39,80838.9,0.0,0.19692,0.00011,16.87668]
[1777962118400,40.38,80838.05,0.0,0.19682,0.00011,16.87146]
[1777962121425,40.38,80838.07,0.0,0.19682,0.00011,16.87147]
[1777962121509,40.38,80836.93,0.0,0.19669,0.00011,16.86451]
[1777962122427,40.38,80836.93,0.0,0.19669,0.00011,16.86446]
[1777962124441,40.38,80827.87,0.0,0.19567,0.00011,16.80942]
[1777962129476,40.38,80828.71,0.0,0.19577,0.00011,16.81463]
[1777962135388,40.38,80826.47,0.0,0.19552,0.00011,16.80109]
[1777962136334,40.38,80825.3,0.0,0.19539,0.00011,16.79402]
[1777962136358,40.38,80825.3,0.0,0.19539,0.00011,16.79402]
[1777962136370,40.38,80824.92,0.0,0.19534,0.00011,16.79173]
[1777962138834,40.38,80824.23,0.0,0.19527,0.00011,16.78756]
[1777962139178,40.38,80824.23,0.0,0.19527,0.00011,16.78756]
[1777962139236,40.38,80824.23,0.0,0.19527,0.00011,16.78756]
[1777962139276,40.38,80813.39,0.0,0.19405,0.00011,16.7217]
[1777962139559,40.38,80813.39,0.0,0.19405,0.00011,16.7217]
[1777962139743,40.38,80813.39,0.0,0.19405,0.00011,16.7217]
[1777962139870,40.38,80813.39,0.0,0.19405,0.00011,16.7217]
[1777962139977,40.38,80813.39,0.0,0.19405,0.00011,16.7217]
[1777962140139,40.38,80813.39,0.0,0.19405,0.00011,16.7217]
[1777962140203,40.38,80817.62,0.0,0.19452,0.00011,16.74736]
[1777962141218,40.38,80817.62,0.0,0.19452,0.00011,16.74736]
[1777962141257,40.38,80817.62,0.0,0.19452,0.00011,16.74736]
[1777962141391,40.38,80817.62,0.0,0.19452,0.00011,16.74736]
[1777962141420,40.38,80819.24,0.0,0.1947,0.00011,16.7571]
[1777962143435,40.38,80821.63,0.0,0.19497,0.00011,16.77163]
[1777962143450,40.38,80820.67,0.0,0.19486,0.00011,16.76568]
[1777962144541,40.38,80820.67,0.0,0.19486,0.00011,16.76568]
[1777962144675,40.38,80820.67,0.0,0.19486,0.00011,16.76568]
[1777962145355,40.38,80820.67,0.0,0.19486,0.00011,16.76568]
[1777962145399,40.38,80815.69,0.0,0.1943,0.00011,16.73545]
[1777962147293,40.38,80815.69,0.0,0.1943,0.00011,16.73545]
[1777962149485,40.38,80806.48,0.0,0.19327,0.00011,16.67921]
[1777962150119,40.38,80806.54,0.0,0.19328,0.00011,16.67952]
[1777962153469,40.38,80806.61,0.0,0.19324,0.00011,16.67494]
[1777962153485,40.38,80796.8,0.0,0.19215,0.00011,16.61505]
[1777962154131,40.38,80796.8,0.0,0.19215,0.00011,16.61505]
[1777962154171,40.38,80798.22,0.0,0.1923,0.00011,16.62374]
[1777962155476,40.38,80798.22,0.0,0.1923,0.00011,16.62374]
[1777962156252,40.38,80799.19,0.0,0.19241,0.00011,16.62972]
[1777962161308,40.38,80798.63,0.0,0.19235,0.00011,16.62644]
[1777962163617,40.38,80799.76,0.0,0.19248,0.00011,16.63333]
[1777962163718,40.38,80799.76,0.0,0.19248,0.00011,16.63333]
[1777962164602,40.38,80799.76,0.0,0.19248,0.00011,16.63333]
[1777962167671,40.38,80797.33,0.0,0.19221,0.00011,16.61864]
[1777962167753,40.38,80797.79,0.0,0.19226,0.00011,16.62149]
[1777962173123,40.38,80807.81,0.0,0.19338,0.00011,16.68255]
[1777962179439,40.38,80805.34,0.0,0.1931,0.00011,16.66731]
[1777962184389,40.38,80804.31,0.0,0.19298,0.00011,16.6607]
[1777962184473,40.38,80804.31,0.0,0.19298,0.00011,16.6607]
[1777962184491,40.38,80804.74,0.0,0.19303,0.00011,16.66325]
[1777962189596,40.38,80810.83,0.0,0.1937,0.00011,16.69969]
[1777962192584,40.38,80810.71,0.0,0.19368,0.00011,16.69855]
[1777962192622,40.38,80810.71,0.0,0.19368,0.00011,16.69855]
[1777962193265,40.38,80811.28,0.0,0.19374,0.00011,16.70188]
[1777962198985,40.38,80811.16,0.0,0.19371,0.00011,16.70072]
[1777962199029,40.38,80811.16,0.0,0.19371,0.00011,16.70072]
[1777962199377,40.38,80811.22,0.0,0.19371,0.00011,16.70065]
[1777962201152,40.38,80812.64,0.0,0.19387,0.00011,16.70913]
[1777962201177,40.38,80812.64,0.0,0.19387,0.00011,16.70913]
[1777962201227,40.37,80813.08,0.0,0.19391,0.00011,16.71164]
[1777962201574,40.37,80813.08,0.0,0.19391,0.00011,16.71164]
[1777962201594,40.37,80813.08,0.0,0.19391,0.00011,16.71164]
[1777962207023,40.37,80815.35,0.0,0.19415,0.00011,16.72441]
[1777962212036,40.37,80819.76,0.0,0.19459,0.00011,16.74544]
[1777962216380,40.37,80821.0,0.0,0.19471,0.00011,16.7522]
[1777962216397,40.37,80821.0,0.0,0.19471,0.00011,16.7522]
[1777962216404,40.37,80822.68,0.0,0.1949,0.00011,16.76222]
[1777962221572,40.36,80829.34,0.0,0.19562,0.00011,16.80154]
[1777962227303,40.36,80825.97,0.0,0.19522,0.00011,16.77993]
[1777962233206,40.35,80827.48,0.0,0.19536,0.00011,16.78767]
[1777962233936,40.35,80827.48,0.0,0.19536,0.00011,16.78767]
[1777962233951,40.35,80827.48,0.0,0.19536,0.00011,16.78767]
[1777962234214,40.35,80827.57,0.0,0.19537,0.00011,16.78801]
[1777962234582,40.35,80827.57,0.0,0.19537,0.00011,16.78801]
[1777962234608,40.35,80827.57,0.0,0.19537,0.00011,16.78801]
[1777962235347,40.35,80827.57,0.0,0.19537,0.00011,16.78801]
[1777962235364,40.35,80827.57,0.0,0.19537,0.00011,16.78801]
[1777962235862,40.35,80828.46,0.0,0.19547,0.00011,16.79321]
[1777962235877,40.35,80828.46,0.0,0.19547,0.00011,16.79321]
[1777962236228,40.35,80828.46,0.0,0.19546,0.00011,16.793]
[1777962239831,40.35,80828.82,0.0,0.19549,0.00011,16.79457]
[1777962239857,40.35,80828.82,0.0,0.19549,0.00011,16.79457]
[1777962240255,40.35,80827.83,0.0,0.19538,0.00011,16.78835]
[1777962245290,40.35,80826.38,0.0,0.1952,0.00011,16.77866]
[1777962250325,40.34,80826.59,0.0,0.1952,0.00011,16.77913]
[1777962255359,40.34,80823.77,0.0,0.19487,0.00011,16.76123]
[1777962260395,40.34,80823.23,0.0,0.1948,0.00011,16.75736]
[1777962265430,40.34,80823.64,0.0,0.19483,0.00011,16.75919]
[1777962265698,40.34,80823.64,0.0,0.19483,0.00011,16.75919]
[1777962265726,40.34,80823.64,0.0,0.19483,0.00011,16.75919]
[1777962266438,40.34,80823.47,0.0,0.19481,0.00011,16.75802]
[1777962268173,40.34,80822.29,0.0,0.19468,0.00011,16.75071]
[1777962268215,40.34,80822.29,0.0,0.19468,0.00011,16.75071]
[1777962268451,40.34,80819.98,0.0,0.19442,0.00011,16.73654]
[1777962269654,40.34,80819.67,0.0,0.19438,0.00011,16.73454]
[1777962269694,40.34,80819.67,0.0,0.19438,0.00011,16.73454]
[1777962270465,40.34,80819.6,0.0,0.19437,0.00011,16.734]
[1777962271473,40.34,80812.8,0.0,0.19356,0.00011,16.68754]
[1777962276511,40.33,80806.44,0.0,0.19284,0.00011,16.64824]
[1777962278526,40.33,80794.03,0.0,0.19145,0.00011,16.57206]
[1777962283560,40.33,80787.2,0.0,0.19069,0.00011,16.53014]
[1777962286136,40.33,80788.2,0.0,0.1908,0.00011,16.53617]
[1777962286166,40.33,80788.2,0.0,0.1908,0.00011,16.53617]
[1777962286583,40.33,80788.55,0.0,0.19084,0.00011,16.53827]
[1777962286927,40.33,80788.55,0.0,0.19084,0.00011,16.53827]
[1777962286948,40.33,80788.55,0.0,0.19084,0.00011,16.53827]
[1777962287590,40.33,80786.52,0.0,0.19061,0.00011,16.52584]
[1777962290003,40.33,80786.61,0.0,0.19062,0.00011,16.52638]
[1777962290021,40.33,80786.61,0.0,0.19062,0.00011,16.52638]
[1777962290614,40.33,80787.39,0.0,0.19071,0.00011,16.53114]
[1777962295651,40.33,80789.3,0.0,0.19091,0.00011,16.54248]
[1777962300686,40.33,80786.99,0.0,0.19064,0.00011,16.52762]
[1777962305195,40.33,80790.99,0.0,0.19107,0.00011,16.55149]
[1777962305238,40.33,80790.99,0.0,0.19107,0.00011,16.55149]
[1777962305721,40.33,80790.4,0.0,0.19101,0.00011,16.54772]
[1777962308743,40.32,80801.14,0.0,0.19219,0.00011,16.61268]
[1777962313777,40.32,80802.24,0.0,0.19229,0.00011,16.61817]
[1777962319084,40.32,80802.75,0.0,0.19233,0.00011,16.62045]
[1777962324857,40.32,80802.14,0.0,0.19225,0.00011,16.61614]
[1777962329988,40.32,80802.39,0.0,0.19227,0.00011,16.61735]
[1777962331815,40.31,80802.57,0.0,0.19229,0.00011,16.61829]
[1777962331841,40.31,80802.57,0.0,0.19229,0.00011,16.61829]
[1777962332776,40.31,80810.98,0.0,0.19318,0.00011,16.66441]
[1777962333069,40.31,80810.98,0.0,0.19318,0.00011,16.66441]
[1777962333110,40.31,80810.98,0.0,0.19318,0.00011,16.66441]
[1777962333647,40.31,80810.53,0.0,0.19313,0.00011,16.66153]
[1777962335663,40.31,80810.53,0.0,0.19313,0.00011,16.66153]
[1777962335703,40.31,80810.53,0.0,0.19313,0.00011,16.66153]
[1777962335932,40.31,80810.35,0.0,0.19311,0.00011,16.66015]
[1777962340967,40.31,80810.3,0.0,0.19309,0.00011,16.6593]
[1777962342350,40.31,80810.3,0.0,0.19309,0.00011,16.6593]
[1777962342369,40.31,80810.3,0.0,0.19309,0.00011,16.6593]
[1777962343669,40.31,80809.86,0.0,0.19304,0.00011,16.65663]
[1777962343707,40.31,80809.86,0.0,0.19304,0.00011,16.65663]
[1777962350484,40.31,80809.36,0.0,0.19299,0.00011,16.65361]
[1777962351773,40.31,80809.85,0.0,0.19304,0.00011,16.65659]
[1777962351815,40.31,80809.85,0.0,0.19304,0.00011,16.65659]
[1777962357079,40.31,80809.19,0.0,0.19297,0.00011,16.65253]
[1777962359854,40.31,80809.83,0.0,0.19304,0.00011,16.65641]
[1777962359888,40.31,80809.83,0.0,0.19304,0.00011,16.65641]
[1777962365135,40.31,80806.59,0.0,0.19267,0.00011,16.6366]
[1777962365996,40.31,80806.59,0.0,0.19267,0.00011,16.6366]
[1777962366017,40.31,80806.59,0.0,0.19267,0.00011,16.6366]
[1777962366435,40.31,80806.59,0.0,0.19267,0.00011,16.6366]
[1777962366472,40.31,80806.59,0.0,0.19267,0.00011,16.6366]
[1777962366753,40.31,80804.3,0.0,0.19242,0.00011,16.62264]
[1777962372082,40.31,80805.12,0.0,0.19251,0.00011,16.62744]
[1777962372111,40.31,80805.12,0.0,0.19251,0.00011,16.62744]
[1777962372212,40.31,80805.45,0.0,0.19254,0.00011,16.62931]
[1777962377219,40.31,80805.47,0.0,0.19253,0.00011,16.62879]
[1777962382593,40.31,80805.62,0.0,0.19254,0.00011,16.62911]
[1777962388296,40.3,80805.4,0.0,0.1925,0.00011,16.62703]
[1777962391261,40.3,80804.77,0.0,0.19242,0.00011,16.62292]
[1777962391273,40.3,80804.77,0.0,0.19242,0.00011,16.62292]
[1777962391364,40.3,80804.58,0.0,0.19236,0.00011,16.61666]
[1777962393498,40.3,80804.86,0.0,0.19239,0.00011,16.61824]
[1777962393530,40.3,80804.86,0.0,0.19239,0.00011,16.61824]
[1777962393778,40.3,80804.86,0.0,0.19239,0.00011,16.61824]
[1777962393798,40.3,80804.86,0.0,0.19239,0.00011,16.61824]
[1777962393574,40.3,80805.06,0.0,0.19241,0.00011,16.61934]
[1777962394351,40.3,80804.95,0.0,0.19239,0.00011,16.61856]
[1777962395885,40.3,80804.95,0.0,0.19239,0.00011,16.61844]
[1777962395906,40.3,80804.95,0.0,0.19239,0.00011,16.61844]
[1777962396374,40.3,80804.64,0.0,0.19235,0.00011,16.61644]
[1777962401518,40.3,80804.8,0.0,0.19236,0.00011,16.617]
[1777962407303,40.3,80806.7,0.0,0.19256,0.00011,16.62792]
[1777962407331,40.3,80806.7,0.0,0.19256,0.00011,16.62792]
[1777962407429,40.3,80807.97,0.0,0.1927,0.00011,16.63554]
[1777962407988,40.3,80807.97,0.0,0.1927,0.00011,16.63554]
[1777962408019,40.3,80807.97,0.0,0.1927,0.00011,16.63554]
[1777962408511,40.3,80807.83,0.0,0.19268,0.00011,16.63455]
[1777962409062,40.3,80807.83,0.0,0.19268,0.00011,16.63455]
[1777962409095,40.3,80807.83,0.0,0.19268,0.00011,16.63455]
[1777962409473,40.3,80807.83,0.0,0.19268,0.00011,16.63455]
[1777962409486,40.3,80807.83,0.0,0.19268,0.00011,16.63455]
[1777962410147,40.3,80808.26,0.0,0.19273,0.00011,16.63704]
[1777962410174,40.3,80808.26,0.0,0.19273,0.00011,16.63704]
[1777962410861,40.3,80808.26,0.0,0.19273,0.00011,16.63704]
[1777962410450,40.3,80808.26,0.0,0.19273,0.00011,16.6369]
[1777962410892,40.3,80808.26,0.0,0.19273,0.00011,16.6369]
[1777962411464,40.3,80807.13,0.0,0.1926,0.00011,16.62988]
[1777962416496,40.29,80803.93,0.0,0.19223,0.00011,16.60974]
[1777962417185,40.29,80803.93,0.0,0.19223,0.00011,16.60974]
[1777962417196,40.29,80803.93,0.0,0.19223,0.00011,16.60974]
[1777962417501,40.29,80802.12,0.0,0.19203,0.00011,16.59859]
[1777962418542,40.29,80802.12,0.0,0.19203,0.00011,16.59859]
[1777962418597,40.29,80801.03,0.0,0.1919,0.00011,16.59185]
[1777962419343,40.29,80801.03,0.0,0.1919,0.00011,16.59185]
[1777962419367,40.29,80801.03,0.0,0.1919,0.00011,16.59185]
[1777962419383,40.29,80801.03,0.0,0.1919,0.00011,16.59185]
[1777962419515,40.29,80801.03,0.0,0.1919,0.00011,16.59176]
[1777962424551,40.29,80795.73,0.0,0.19131,0.00011,16.55916]
[1777962429585,40.29,80795.24,0.0,0.19125,0.00011,16.55601]
[1777962434620,40.29,80797.24,0.0,0.19147,0.00011,16.56808]
[1777962439772,40.29,80797.54,0.0,0.1915,0.00011,16.56982]
[1777962439924,40.29,80794.49,0.0,0.19116,0.00011,16.55117]
[1777962440086,40.29,80794.49,0.0,0.19116,0.00011,16.55117]
[1777962440095,40.29,80794.49,0.0,0.19116,0.00011,16.55117]
[1777962440272,40.29,80794.49,0.0,0.19116,0.00011,16.55117]
[1777962440516,40.29,80794.49,0.0,0.19116,0.00011,16.55117]
[1777962440553,40.29,80794.49,0.0,0.19116,0.00011,16.55117]
[1777962440803,40.29,80794.49,0.0,0.19116,0.00011,16.55117]
[1777962440898,40.29,80790.5,0.0,0.19072,0.00011,16.52679]
[1777962441330,40.29,80790.5,0.0,0.19072,0.00011,16.52679]
[1777962442566,40.29,80790.5,0.0,0.19072,0.00011,16.52683]
[1777962442576,40.29,80790.5,0.0,0.19072,0.00011,16.52683]
[1777962442775,40.29,80788.55,0.0,0.1905,0.00011,16.51496]
[1777962448730,40.29,80789.04,0.0,0.19055,0.00011,16.51752]
[1777962453765,40.29,80794.99,0.0,0.19116,0.00011,16.5484]
[1777962458800,40.29,80792.77,0.0,0.1909,0.00011,16.53422]
[1777962464843,40.28,80791.47,0.0,0.19074,0.00011,16.5256]
[1777962469885,40.28,80798.39,0.0,0.1915,0.00011,16.56748]
[1777962470417,40.28,80801.74,0.0,0.19188,0.00011,16.58778]
[1777962470457,40.28,80801.74,0.0,0.19188,0.00011,16.58778]
[1777962470888,40.28,80802.13,0.0,0.19192,0.00011,16.58998]
[1777962471684,40.28,80802.13,0.0,0.19192,0.00011,16.58998]
[1777962471702,40.28,80802.13,0.0,0.19192,0.00011,16.58998]
[1777962471898,40.28,80802.14,0.0,0.19191,0.00011,16.58986]
[1777962477934,40.28,80802.42,0.0,0.19193,0.00011,16.5909]
[1777962479500,40.28,80802.53,0.0,0.19194,0.00011,16.59154]
[1777962479522,40.28,80802.53,0.0,0.19194,0.00011,16.59154]
[1777962479602,40.28,80803.12,0.0,0.19201,0.00011,16.5951]
[1777962480137,40.28,80803.12,0.0,0.19201,0.00011,16.5951]
[1777962480148,40.28,80803.12,0.0,0.19201,0.00011,16.5951]
[1777962480158,40.28,80804.57,0.0,0.19217,0.00011,16.60396]
[1777962482655,40.28,80805.92,0.0,0.19233,0.00011,16.61242]
[1777962482667,40.28,80805.92,0.0,0.19233,0.00011,16.61242]
[1777962482756,40.28,80806.03,0.0,0.19234,0.00011,16.61318]
[1777962483343,40.28,80806.03,0.0,0.19234,0.00011,16.61318]
[1777962483363,40.28,80806.03,0.0,0.19234,0.00011,16.61318]
[1777962483374,40.28,80806.97,0.0,0.19245,0.00011,16.619]
[1777962484010,40.28,80806.97,0.0,0.19245,0.00011,16.619]
[1777962484028,40.28,80806.97,0.0,0.19245,0.00011,16.619]
[1777962484070,40.28,80808.37,0.0,0.1926,0.00011,16.62755]
[1777962489559,40.28,80809.12,0.0,0.19269,0.00011,16.63237]
[1777962494794,40.28,80806.82,0.0,0.19243,0.00011,16.61801]
[1777962499838,40.28,80806.21,0.0,0.19235,0.00011,16.61388]
[1777962499909,40.28,80806.21,0.0,0.19235,0.00011,16.61388]
[1777962500957,40.28,80799.4,0.0,0.19159,0.00011,16.57201]
[1777962503907,40.28,80789.48,0.0,0.19048,0.00011,16.51137]
[1777962508935,40.28,80789.88,0.0,0.19052,0.00011,16.51341]
[1777962513958,40.28,80792.06,0.0,0.19071,0.00011,16.52136]
[1777962518982,40.27,80792.83,0.0,0.19079,0.00011,16.52569]
[1777962523983,40.27,80792.24,0.0,0.19072,0.00011,16.52168]
[1777962529000,40.27,80788.95,0.0,0.19034,0.00011,16.50111]
[1777962534034,40.27,80786.23,0.0,0.19004,0.00011,16.4841]
[1777962539050,40.27,80784.97,0.0,0.18989,0.00011,16.47608]
[1777962547868,40.27,80788.7,0.0,0.19029,0.00011,16.49821]
[1777962554469,40.26,80788.74,0.0,0.19028,0.00011,16.49761]
[1777962559504,40.26,80787.23,0.0,0.1901,0.00011,16.48785]
[1777962563583,40.26,80795.95,0.0,0.19106,0.00011,16.54076]
[1777962569574,40.26,80796.9,0.0,0.19115,0.00011,16.54556]
[1777962574609,40.26,80797.78,0.0,0.19119,0.00011,16.54515]
[1777962580007,40.25,80798.99,0.0,0.19131,0.00011,16.55192]
[1777962582526,40.25,80798.79,0.0,0.19128,0.00011,16.55024]
[1777962582559,40.25,80798.79,0.0,0.19128,0.00011,16.55024]
[1777962582666,40.25,80799.47,0.0,0.19136,0.00011,16.55424]
[1777962583793,40.25,80799.47,0.0,0.19136,0.00011,16.55424]
[1777962583822,40.25,80799.47,0.0,0.19136,0.00011,16.55424]
[1777962583893,40.25,80799.75,0.0,0.19138,0.00011,16.55579]
[1777962584274,40.25,80799.75,0.0,0.19138,0.00011,16.55579]
[1777962584297,40.25,80799.75,0.0,0.19138,0.00011,16.55579]
[1777962584368,40.25,80799.75,0.0,0.19138,0.00011,16.55563]
[1777962589583,40.25,80800.02,0.0,0.1914,0.00011,16.55666]
[1777962589620,40.25,80800.02,0.0,0.1914,0.00011,16.55666]
[1777962589716,40.25,80799.73,0.0,0.19136,0.00011,16.55473]
[1777962594354,40.25,80800.09,0.0,0.1914,0.00011,16.55647]
[1777962594380,40.25,80800.09,0.0,0.1914,0.00011,16.55647]
[1777962594754,40.25,80800.09,0.0,0.19139,0.00011,16.55617]
[1777962597629,40.25,80800.25,0.0,0.1914,0.00011,16.55685]
[1777962597642,40.25,80800.25,0.0,0.1914,0.00011,16.55685]
[1777962597654,40.25,80799.73,0.0,0.19134,0.00011,16.55353]
[1777962602021,40.24,80790.57,0.0,0.19031,0.00011,16.49696]
[1777962605975,40.24,80800.02,0.0,0.19136,0.00011,16.55447]
[1777962611868,40.24,80799.21,0.0,0.19125,0.00011,16.54875]
[1777962616904,40.24,80799.57,0.0,0.19128,0.00011,16.55034]
[1777962621918,40.24,80796.32,0.0,0.19091,0.00011,16.52995]
[1777962626938,40.24,80795.94,0.0,0.19086,0.00011,16.52711]
[1777962631962,40.23,80794.37,0.0,0.19063,0.00011,16.51197]
[1777962636979,40.23,80795.22,0.0,0.19072,0.00011,16.51659]
[1777962641997,40.23,80794.15,0.0,0.19059,0.00011,16.50943]
[1777962647014,40.23,80788.2,0.0,0.18991,0.00011,16.47239]
[1777962649226,40.23,80785.71,0.0,0.18963,0.00011,16.45696]
[1777962649243,40.23,80785.71,0.0,0.18963,0.00011,16.45696]
[1777962650118,40.23,80785.74,0.0,0.18963,0.00011,16.45708]
[1777962650404,40.23,80785.74,0.0,0.18963,0.00011,16.45708]
[1777962650432,40.23,80785.74,0.0,0.18963,0.00011,16.45708]
[1777962650475,40.23,80785.58,0.0,0.18962,0.00011,16.45604]
[1777962651477,40.23,80785.58,0.0,0.18962,0.00011,16.45604]
[1777962651513,40.23,80785.58,0.0,0.18962,0.00011,16.45604]
[1777962651615,40.23,80784.03,0.0,0.18944,0.00011,16.44649]
[1777962652253,40.23,80784.03,0.0,0.18944,0.00011,16.44649]
[1777962652293,40.23,80784.03,0.0,0.18944,0.00011,16.44649]
[1777962652334,40.23,80783.95,0.0,0.18943,0.00011,16.44595]
[1777962658193,40.23,80785.78,0.0,0.18963,0.00011,16.4569]
[1777962663228,40.22,80787.26,0.0,0.18979,0.00011,16.46564]
[1777962667456,40.22,80796.1,0.0,0.19076,0.00011,16.51925]
[1777962673486,40.22,80798.91,0.0,0.19106,0.00011,16.53587]
[1777962679340,40.22,80797.7,0.0,0.19091,0.00011,16.52749]
[1777962684720,40.22,80798.93,0.0,0.19103,0.00011,16.5343]
[1777962690422,40.21,80800.43,0.0,0.19119,0.00011,16.54275]
[1777962694791,40.21,80787.41,0.0,0.18969,0.00011,16.4576]
[1777962696049,40.21,80787.41,0.0,0.18969,0.00011,16.4576]
[1777962696077,40.21,80787.41,0.0,0.18969,0.00011,16.4576]
[1777962696149,40.21,80785.57,0.0,0.18949,0.00011,16.44631]
[1777962697387,40.21,80785.57,0.0,0.18949,0.00011,16.44631]
[1777962697400,40.21,80785.57,0.0,0.18949,0.00011,16.44631]
[1777962697563,40.21,80786.79,0.0,0.18962,0.00011,16.45378]
[1777962698191,40.21,80786.79,0.0,0.18962,0.00011,16.45378]
[1777962698219,40.21,80786.79,0.0,0.18962,0.00011,16.45378]
[1777962699096,40.21,80786.6,0.0,0.1896,0.00011,16.45261]
[1777962699429,40.21,80786.6,0.0,0.1896,0.00011,16.45261]
[1777962699469,40.21,80786.6,0.0,0.1896,0.00011,16.45261]
[1777962699530,40.21,80787.16,0.0,0.18966,0.00011,16.45604]
[1777962701531,40.21,80787.16,0.0,0.18966,0.00011,16.45602]
[1777962701551,40.21,80787.16,0.0,0.18966,0.00011,16.45602]
[1777962701632,40.21,80786.1,0.0,0.18954,0.00011,16.44951]
[1777962702868,40.21,80786.1,0.0,0.18954,0.00011,16.44951]
[1777962702900,40.21,80786.1,0.0,0.18954,0.00011,16.44951]
[1777962702969,40.21,80785.81,0.0,0.18951,0.00011,16.44772]
[1777962705902,40.21,80785.53,0.0,0.18948,0.00011,16.44598]
[1777962705935,40.21,80785.53,0.0,0.18948,0.00011,16.44598]
[1777962706004,40.21,80785.36,0.0,0.18946,0.00011,16.44493]
[1777962711220,40.21,80784.48,0.0,0.18936,0.00011,16.43949]
[1777962716719,40.21,80784.06,0.0,0.18931,0.00011,16.43686]
[1777962721228,40.21,80784.82,0.0,0.1894,0.00011,16.44145]
[1777962721272,40.21,80784.82,0.0,0.1894,0.00011,16.44145]
[1777962721635,40.21,80785.01,0.0,0.18942,0.00011,16.44257]
[1777962726671,40.21,80785.92,0.0,0.18952,0.00011,16.44797]
[1777962731705,40.21,80785.18,0.0,0.18943,0.00011,16.44327]
[1777962737748,40.21,80785.22,0.0,0.18943,0.00011,16.44342]
[1777962743208,40.21,80791.64,0.0,0.19014,0.00011,16.48268]
[1777962746870,40.21,80790.99,0.0,0.19007,0.00011,16.4785]
[1777962746893,40.21,80790.99,0.0,0.19007,0.00011,16.4785]
[1777962746965,40.21,80790.54,0.0,0.19002,0.00011,16.47569]
[1777962747532,40.21,80790.54,0.0,0.19002,0.00011,16.47569]
[1777962747556,40.21,80790.54,0.0,0.19002,0.00011,16.47569]
[1777962747817,40.21,80790.54,0.0,0.19002,0.00011,16.47564]
[1777962752851,40.21,80790.68,0.0,0.18998,0.00011,16.4712]
[1777962755996,40.21,80792.08,0.0,0.19014,0.00011,16.47968]
[1777962756033,40.21,80792.08,0.0,0.19014,0.00011,16.47968]
[1777962756075,40.21,80791.88,0.0,0.19012,0.00011,16.47839]
[1777962761915,40.21,80790.29,0.0,0.18993,0.00011,16.46828]
[1777962764179,40.21,80790.52,0.0,0.18996,0.00011,16.46963]
[1777962764243,40.21,80790.52,0.0,0.18996,0.00011,16.46963]
[1777962764937,40.21,80790.36,0.0,0.18994,0.00011,16.46853]
[1777962765666,40.21,80790.36,0.0,0.18994,0.00011,16.46853]
[1777962765943,40.21,80796.87,0.0,0.19066,0.00011,16.50831]
[1777962770981,40.2,80798.19,0.0,0.1908,0.00011,16.5159]
[1777962776219,40.2,80801.29,0.0,0.19114,0.00011,16.5346]
[1777962781424,40.2,80805.38,0.0,0.1916,0.00011,16.55974]
[1777962789744,40.2,80802.07,0.0,0.19123,0.00011,16.53972]
[1777962796825,40.21,80801.85,0.0,0.19121,0.00011,16.53861]
[1777962802892,40.21,80802.96,0.0,0.19134,0.00011,16.54567]
[1777962809253,40.21,80810.48,0.0,0.19218,0.00011,16.59184]
[1777962814287,40.21,80811.52,0.0,0.19225,0.00011,16.59309]
[1777962817071,40.21,80810.95,0.0,0.19219,0.00011,16.58955]
[1777962817103,40.21,80810.95,0.0,0.19219,0.00011,16.58955]
[1777962817204,40.21,80810.95,0.0,0.19219,0.00011,16.58953]
[1777962823267,40.21,80814.49,0.0,0.19258,0.00011,16.61102]
[1777962823299,40.21,80814.49,0.0,0.19258,0.00011,16.61102]
[1777962824033,40.2,80813.81,0.0,0.1925,0.00011,16.60668]
[1777962826675,40.2,80801.94,0.0,0.19118,0.00011,16.53399]
[1777962832414,40.21,80799.12,0.0,0.19086,0.00011,16.51691]
[1777962837669,40.21,80797.76,0.0,0.19072,0.00011,16.50876]
[1777962838313,40.21,80797.76,0.0,0.19072,0.00011,16.50876]
[1777962838321,40.21,80808.41,0.0,0.19191,0.00011,16.574]
[1777962838341,40.21,80808.41,0.0,0.19191,0.00011,16.574]
[1777962838537,40.21,80808.41,0.0,0.19191,0.00011,16.574]
[1777962838626,40.21,80813.65,0.0,0.19249,0.00011,16.60602]
[1777962840154,40.21,80813.65,0.0,0.19249,0.00011,16.60602]
[1777962840166,40.21,80813.65,0.0,0.19249,0.00011,16.60602]
[1777962840230,40.21,80814.48,0.0,0.19258,0.00011,16.61102]
[1777962845426,40.2,80822.65,0.0,0.1935,0.00011,16.66072]
[1777962850794,40.21,80826.02,0.0,0.19388,0.00011,16.68141]
[1777962852683,40.21,80826.95,0.0,0.19398,0.00011,16.68713]
[1777962852719,40.21,80826.95,0.0,0.19398,0.00011,16.68713]
[1777962852885,40.2,80837.06,0.0,0.19512,0.00011,16.7488]
[1777962854270,40.2,80837.06,0.0,0.19512,0.00011,16.7488]
[1777962854690,40.2,80837.06,0.0,0.19512,0.00011,16.7488]
[1777962854809,40.2,80837.06,0.0,0.19512,0.00011,16.7488]
[1777962855013,40.2,80833.26,0.0,0.19469,0.00011,16.72551]
[1777962856659,40.2,80834.06,0.0,0.19478,0.00011,16.73036]
[1777962856688,40.2,80834.01,0.0,0.19477,0.00011,16.73001]
[1777962862625,40.2,80834.16,0.0,0.19478,0.00011,16.73058]
[1777962867662,40.2,80835.95,0.0,0.19498,0.00011,16.74118]
[1777962872695,40.2,80835.46,0.0,0.19488,0.00011,16.73289]
[1777962878193,40.2,80835.29,0.0,0.19485,0.00011,16.73165]
[1777962880531,40.2,80835.17,0.0,0.19484,0.00011,16.73079]
[1777962880567,40.2,80835.17,0.0,0.19484,0.00011,16.73079]
[1777962881316,40.2,80827.44,0.0,0.19397,0.00011,16.68361]
[1777962881942,40.2,80827.44,0.0,0.19397,0.00011,16.68361]
[1777962881974,40.2,80827.44,0.0,0.19397,0.00011,16.68361]
[1777962882036,40.2,80827.71,0.0,0.194,0.00011,16.68528]
[1777962887801,40.2,80829.51,0.0,0.1942,0.00011,16.69629]
[1777962893170,40.2,80829.3,0.0,0.19418,0.00011,16.69501]
[1777962898879,40.2,80829.35,0.0,0.19418,0.00011,16.69529]
[1777962902907,40.2,80841.16,0.0,0.19551,0.00011,16.76716]
[1777962907943,40.2,80850.6,0.0,0.19657,0.00011,16.82416]
[1777962911097,40.2,80838.66,0.0,0.19521,0.00011,16.7509]
[1777962916369,40.2,80841.96,0.0,0.19558,0.00011,16.77073]
[1777962921979,40.19,80843.57,0.0,0.19575,0.00011,16.78016]
[1777962927075,40.19,80842.46,0.0,0.19562,0.00011,16.77289]
[1777962929646,40.19,80841.61,0.0,0.19552,0.00011,16.76754]
[1777962929675,40.19,80841.61,0.0,0.19552,0.00011,16.76754]
[1777962930096,40.19,80841.86,0.0,0.19554,0.00011,16.76899]
[1777962931616,40.19,80841.54,0.0,0.19546,0.00011,16.76198]
[1777962931625,40.19,80841.54,0.0,0.19546,0.00011,16.76198]
[1777962932110,40.19,80841.09,0.0,0.19541,0.00011,16.75915]
[1777962933130,40.19,80852.22,0.0,0.19667,0.00011,16.82695]
[1777962938324,40.19,80850.37,0.0,0.19645,0.00011,16.81508]
[1777962942318,40.19,80843.02,0.0,0.19561,0.00011,16.76975]
[1777962942349,40.19,80843.02,0.0,0.19561,0.00011,16.76975]
[1777962942390,40.19,80832.18,0.0,0.19438,0.00011,16.70356]
[1777962947515,40.19,80833.66,0.0,0.19455,0.00011,16.71258]
[1777962955253,40.19,80835.19,0.0,0.19472,0.00011,16.72189]
[1777962957493,40.19,80837.1,0.0,0.19494,0.00011,16.73351]
[1777962957519,40.19,80837.1,0.0,0.19494,0.00011,16.73351]
[1777962958294,40.19,80837.18,0.0,0.19495,0.00011,16.73399]
[1777962963329,40.19,80837.19,0.0,0.19495,0.00011,16.73397]
[1777962963836,40.19,80837.19,0.0,0.19495,0.00011,16.73397]
[1777962963866,40.19,80837.19,0.0,0.19495,0.00011,16.73397]
[1777962964336,40.19,80837.29,0.0,0.19496,0.00011,16.73456]
[1777962970380,40.19,80837.33,0.0,0.19496,0.00011,16.73462]
[1777962975415,40.19,80836.85,0.0,0.1949,0.00011,16.73148]
[1777962980451,40.19,80829.78,0.0,0.1941,0.00011,16.68828]
[1777962985488,40.19,80829.55,0.0,0.19408,0.00011,16.68698]
[1777962990524,40.19,80829.28,0.0,0.19405,0.00011,16.6855]
[1777962995559,40.19,80828.73,0.0,0.19395,0.00011,16.67734]
[1777963001360,40.19,80828.83,0.0,0.19396,0.00011,16.67807]
[1777963006563,40.19,80829.15,0.0,0.194,0.00011,16.68017]
[1777963009122,40.19,80829.66,0.0,0.19406,0.00011,16.68333]
[1777963009261,40.19,80829.66,0.0,0.19406,0.00011,16.68333]
[1777963009383,40.19,80829.54,0.0,0.19405,0.00011,16.68264]
[1777963010664,40.19,80818.98,0.0,0.19286,0.00011,16.61811]
[1777963015701,40.19,80814.25,0.0,0.19234,0.00011,16.5898]
[1777963020734,40.19,80818.5,0.0,0.19281,0.00011,16.61564]
[1777963023177,40.19,80818.11,0.0,0.19277,0.00011,16.61314]
[1777963023202,40.19,80818.11,0.0,0.19277,0.00011,16.61314]
[1777963023204,40.19,80817.78,0.0,0.19273,0.00011,16.61107]
[1777963029126,40.19,80813.74,0.0,0.19227,0.00011,16.58615]
[1777963029170,40.19,80813.74,0.0,0.19227,0.00011,16.58615]
[1777963029271,40.19,80812.3,0.0,0.19211,0.00011,16.5773]
[1777963030984,40.19,80804.33,0.0,0.19122,0.00011,16.52846]
[1777963032748,40.19,80794.41,0.0,0.19011,0.00011,16.46774]
[1777963032821,40.19,80794.41,0.0,0.19011,0.00011,16.46774]
[1777963033231,40.19,80790.87,0.0,0.18972,0.00011,16.44613]
[1777963034662,40.19,80789.64,0.0,0.18959,0.00011,16.43871]
[1777963034831,40.19,80789.64,0.0,0.18959,0.00011,16.43871]
[1777963035511,40.19,80788.93,0.0,0.18951,0.00011,16.43448]
[1777963035544,40.19,80788.93,0.0,0.18951,0.00011,16.43448]
[1777963035633,40.19,80788.93,0.0,0.18951,0.00011,16.43448]
[1777963035666,40.19,80788.93,0.0,0.18951,0.00011,16.43448]
[1777963035822,40.19,80788.93,0.0,0.18951,0.00011,16.43448]
[1777963036095,40.19,80788.93,0.0,0.18951,0.00011,16.43448]
[1777963036132,40.19,80788.93,0.0,0.18951,0.00011,16.43448]
[1777963042054,40.19,80788.19,0.0,0.18943,0.00011,16.43013]
[1777963047965,40.19,80793.67,0.0,0.19004,0.00011,16.4634]
[1777963056425,40.19,80791.22,0.0,0.18971,0.00011,16.44284]
[1777963062505,40.19,80790.41,0.0,0.18961,0.00011,16.43748]
[1777963067911,40.19,80790.04,0.0,0.18957,0.00011,16.43487]
[1777963073103,40.18,80787.94,0.0,0.18932,0.00011,16.42152]
[1777963078138,40.18,80784.5,0.0,0.18894,0.00011,16.40017]
[1777963083173,40.18,80786.4,0.0,0.18914,0.00011,16.41161]
[1777963088208,40.18,80786.52,0.0,0.18915,0.00011,16.41209]
[1777963092528,40.18,80785.74,0.0,0.18906,0.00011,16.40717]
[1777963092570,40.18,80785.74,0.0,0.18906,0.00011,16.40717]
[1777963093244,40.18,80789.51,0.0,0.18948,0.00011,16.43019]
[1777963094020,40.18,80789.51,0.0,0.18948,0.00011,16.43019]
[1777963094459,40.18,80799.22,0.0,0.19056,0.00011,16.48966]
[1777963100292,40.18,80804.43,0.0,0.19114,0.00011,16.52146]
[1777963105327,40.18,80803.63,0.0,0.19105,0.00011,16.51634]
[1777963110362,40.18,80806.44,0.0,0.19135,0.00011,16.53324]
[1777963110727,40.18,80806.44,0.0,0.19135,0.00011,16.53324]
[1777963110777,40.18,80806.44,0.0,0.19135,0.00011,16.53324]
[1777963111201,40.18,80806.44,0.0,0.19135,0.00011,16.53324]
[1777963111441,40.18,80795.6,0.0,0.1901,0.00011,16.46175]
[1777963117289,40.18,80789.48,0.0,0.18941,0.00011,16.42384]
[1777963123453,40.18,80795.75,0.0,0.1901,0.00011,16.46185]
[1777963127159,40.18,80796.04,0.0,0.19013,0.00011,16.46339]
[1777963127181,40.18,80796.04,0.0,0.19013,0.00011,16.46339]
[1777963127481,40.18,80796.34,0.0,0.19016,0.00011,16.46516]
[1777963130881,40.17,80796.37,0.0,0.19016,0.00011,16.46512]
[1777963130909,40.17,80796.37,0.0,0.19016,0.00011,16.46512]
[1777963131509,40.17,80796.93,0.0,0.19022,0.00011,16.46849]
[1777963134041,40.17,80796.7,0.0,0.19019,0.00011,16.46693]
[1777963134082,40.17,80796.7,0.0,0.19019,0.00011,16.46693]
[1777963134530,40.17,80796.37,0.0,0.19016,0.00011,16.46484]
[1777963135923,40.17,80796.37,0.0,0.19016,0.00011,16.46478]
[1777963135967,40.17,80796.37,0.0,0.19016,0.00011,16.46478]
[1777963136545,40.17,80796.51,0.0,0.19017,0.00011,16.46557]
[1777963137338,40.17,80796.51,0.0,0.19017,0.00011,16.46557]
[1777963137353,40.17,80796.51,0.0,0.19017,0.00011,16.46557]
[1777963137551,40.17,80797.23,0.0,0.19025,0.00011,16.46992]
[1777963139612,40.17,80796.05,0.0,0.19012,0.00011,16.46262]
[1777963139632,40.17,80794.93,0.0,0.18999,0.00011,16.45569]
[1777963140361,40.17,80794.93,0.0,0.18999,0.00011,16.45569]
[1777963140383,40.17,80794.93,0.0,0.18999,0.00011,16.45569]
[1777963141112,40.17,80792.76,0.0,0.18975,0.00011,16.44233]
[1777963141126,40.17,80792.76,0.0,0.18975,0.00011,16.44233]
[1777963141590,40.17,80792.23,0.0,0.18969,0.00011,16.43905]
[1777963146614,40.17,80789.24,0.0,0.18935,0.00011,16.4206]
[1777963151650,40.17,80789.87,0.0,0.18942,0.00011,16.42447]
[1777963157693,40.17,80792.96,0.0,0.18977,0.00011,16.4433]
[1777963163197,40.17,80791.53,0.0,0.1896,0.00011,16.43443]
[1777963163205,40.17,80791.53,0.0,0.1896,0.00011,16.43443]
[1777963163591,40.17,80791.53,0.0,0.1896,0.00011,16.43443]
[1777963171792,40.17,80788.42,0.0,0.18922,0.00011,16.41057]
[1777963174151,40.17,80789.28,0.0,0.18932,0.00011,16.41587]
[1777963174228,40.17,80791.63,0.0,0.18958,0.00011,16.43031]
[1777963179397,40.17,80791.35,0.0,0.18955,0.00011,16.42858]
[1777963184883,40.17,80791.14,0.0,0.18952,0.00011,16.42728]
[1777963189918,40.17,80789.18,0.0,0.18931,0.00011,16.41536]
[1777963194953,40.17,80790.58,0.0,0.18947,0.00011,16.42406]
[1777963199988,40.17,80791.52,0.0,0.18957,0.00011,16.42989]
[1777963205026,40.17,80791.18,0.0,0.18953,0.00011,16.42783]
[1777963206449,40.17,80791.18,0.0,0.18953,0.00011,16.42783]
[1777963206500,40.17,80780.33,0.0,0.18833,0.00011,16.36129]
[1777963206905,40.17,80780.33,0.0,0.18833,0.00011,16.36129]
[1777963207040,40.17,80780.33,0.0,0.18833,0.00011,16.36139]
[1777963212033,40.17,80776.05,0.0,0.18786,0.00011,16.33525]
[1777963212054,40.17,80776.05,0.0,0.18786,0.00011,16.33525]
[1777963212075,40.17,80773.43,0.0,0.18757,0.00011,16.31917]
[1777963217127,40.17,80781.47,0.0,0.18846,0.00011,16.36867]
[1777963222145,40.17,80782.86,0.0,0.18862,0.00011,16.37712]
[1777963223639,40.17,80782.86,0.0,0.18862,0.00011,16.37712]
[1777963223663,40.17,80782.86,0.0,0.18862,0.00011,16.37712]
[1777963224159,40.17,80783.99,0.0,0.18874,0.00011,16.38402]
[1777963229194,40.18,80783.7,0.0,0.18872,0.00011,16.38288]
[1777963234229,40.18,80781.35,0.0,0.18843,0.00011,16.36426]
[1777963239265,40.18,80782.71,0.0,0.1886,0.00011,16.37342]
[1777963242333,40.18,80782.63,0.0,0.18859,0.00011,16.37293]
[1777963242355,40.18,80782.63,0.0,0.18859,0.00011,16.37293]
[1777963242426,40.18,80782.06,0.0,0.18853,0.00011,16.36944]
[1777963243520,40.18,80782.06,0.0,0.18853,0.00011,16.36944]
[1777963243555,40.18,80782.06,0.0,0.18853,0.00011,16.36944]
[1777963243621,40.18,80782.14,0.0,0.18854,0.00011,16.3701]
[1777963251348,40.19,80781.81,0.0,0.18853,0.00011,16.36947]
[1777963257391,40.19,80781.57,0.0,0.18851,0.00011,16.36823]
[1777963258471,40.19,80781.57,0.0,0.18851,0.00011,16.36823]
[1777963258489,40.19,80781.57,0.0,0.18851,0.00011,16.36823]
[1777963258572,40.19,80781.55,0.0,0.18851,0.00011,16.36828]
[1777963259591,40.19,80781.55,0.0,0.18851,0.00011,16.36828]
[1777963259619,40.19,80781.55,0.0,0.18851,0.00011,16.36828]
[1777963259661,40.19,80780.91,0.0,0.18844,0.00011,16.36452]
[1777963265446,40.21,80785.5,0.0,0.18907,0.00011,16.39892]
[1777963270480,40.23,80784.29,0.0,0.18906,0.00011,16.39819]
[1777963273667,40.23,80784.19,0.0,0.18909,0.00011,16.40013]
[1777963273695,40.23,80784.19,0.0,0.18909,0.00011,16.40013]
[1777963273745,40.24,80789.99,0.0,0.18976,0.00011,16.43687]
[1777963275591,40.24,80789.99,0.0,0.18976,0.00011,16.43707]
[1777963275605,40.24,80791.07,0.0,0.18989,0.00011,16.44386]
[1777963276558,40.24,80791.07,0.0,0.18989,0.00011,16.44386]
[1777963276582,40.24,80791.07,0.0,0.18989,0.00011,16.44386]
[1777963276627,40.24,80790.25,0.0,0.1898,0.00011,16.43902]
[1777963277828,40.24,80790.25,0.0,0.1898,0.00011,16.4392]
[1777963277852,40.24,80790.25,0.0,0.1898,0.00011,16.4392]
[1777963277980,40.24,80790.25,0.0,0.1898,0.00011,16.4392]
[1777963278001,40.24,80790.25,0.0,0.1898,0.00011,16.4392]
[1777963287600,40.25,80791.85,0.0,0.19001,0.00011,16.4507]
[1777963292635,40.25,80795.9,0.0,0.19044,0.00011,16.47122]
[1777963297233,40.25,80796.25,0.0,0.19048,0.00011,16.47388]
[1777963297270,40.25,80796.25,0.0,0.19048,0.00011,16.47388]
[1777963297691,40.25,80796.25,0.0,0.19048,0.00011,16.47388]
[1777963297722,40.25,80796.25,0.0,0.19048,0.00011,16.47388]
[1777963298355,40.25,80797.35,0.0,0.19061,0.00011,16.48074]
[1777963298377,40.25,80797.35,0.0,0.19061,0.00011,16.48074]
[1777963298418,40.25,80797.35,0.0,0.19061,0.00011,16.48087]
[1777963298986,40.25,80797.35,0.0,0.19061,0.00011,16.48087]
[1777963299012,40.25,80797.35,0.0,0.19061,0.00011,16.48087]
[1777963299550,40.25,80797.35,0.0,0.19061,0.00011,16.48087]
[1777963299583,40.25,80797.35,0.0,0.19061,0.00011,16.48087]
[1777963303143,40.25,80797.88,0.0,0.19068,0.00011,16.4846]
[1777963303174,40.25,80797.88,0.0,0.19068,0.00011,16.4846]
[1777963303715,40.25,80798.09,0.0,0.19071,0.00011,16.48601]
[1777963304738,40.25,80798.09,0.0,0.19071,0.00011,16.48601]
[1777963304770,40.25,80798.09,0.0,0.19071,0.00011,16.48601]
[1777963304839,40.25,80798.25,0.0,0.19073,0.00011,16.48711]
[1777963310761,40.25,80800.06,0.0,0.19094,0.00011,16.49891]
[1777963311607,40.25,80800.06,0.0,0.19094,0.00011,16.49891]
[1777963311629,40.25,80800.06,0.0,0.19094,0.00011,16.49891]
[1777963311768,40.26,80800.42,0.0,0.19098,0.00011,16.50122]
[1777963316803,40.26,80801.06,0.0,0.19107,0.00011,16.50571]
[1777963320834,40.26,80803.58,0.0,0.19136,0.00011,16.52157]
[1777963320870,40.26,80803.58,0.0,0.19136,0.00011,16.52157]
[1777963320881,40.26,80803.7,0.0,0.19137,0.00011,16.52231]
[1777963326063,40.26,80799.45,0.0,0.1909,0.00011,16.49667]
[1777963331909,40.26,80795.4,0.0,0.19046,0.00011,16.47256]
[1777963337950,40.26,80794.05,0.0,0.19032,0.00011,16.46474]
[1777963342987,40.26,80794.38,0.0,0.19035,0.00011,16.46627]
[1777963348020,40.26,80795.86,0.0,0.1905,0.00011,16.47478]
[1777963349406,40.26,80795.86,0.0,0.1905,0.00011,16.47478]
[1777963349437,40.26,80795.86,0.0,0.1905,0.00011,16.47478]
[1777963349507,40.26,80795.83,0.0,0.19049,0.00011,16.47435]
[1777963351370,40.26,80795.83,0.0,0.19049,0.00011,16.47435]
[1777963351398,40.26,80795.83,0.0,0.19049,0.00011,16.47435]
[1777963351499,40.26,80797.72,0.0,0.19066,0.00011,16.48069]
[1777963357084,40.26,80797.58,0.0,0.19063,0.00011,16.47922]
[1777963362119,40.25,80798.65,0.0,0.19074,0.00011,16.485]
[1777963367154,40.25,80803.34,0.0,0.19125,0.00011,16.51315]
[1777963372189,40.25,80803.88,0.0,0.19131,0.00011,16.51631]
[1777963377224,40.25,80809.9,0.0,0.19198,0.00011,16.5529]
[1777963378080,40.25,80809.9,0.0,0.19198,0.00011,16.5529]
[1777963378097,40.25,80809.9,0.0,0.19198,0.00011,16.5529]
[1777963378230,40.25,80813.78,0.0,0.19241,0.00011,16.57651]
[1777963382394,40.25,80814.21,0.0,0.19245,0.00011,16.57886]
[1777963382423,40.25,80814.21,0.0,0.19245,0.00011,16.57886]
[1777963382433,40.25,80814.49,0.0,0.19248,0.00011,16.58048]
[1777963384782,40.25,80814.49,0.0,0.19248,0.00011,16.58039]
[1777963384798,40.25,80814.49,0.0,0.19248,0.00011,16.58039]
[1777963384870,40.25,80815.71,0.0,0.19262,0.00011,16.58775]
[1777963386018,40.25,80815.71,0.0,0.19261,0.00011,16.58765]
[1777963386058,40.25,80815.71,0.0,0.19261,0.00011,16.58765]
[1777963386287,40.25,80815.91,0.0,0.19263,0.00011,16.58878]
[1777963391321,40.25,80816.52,0.0,0.19269,0.00011,16.59204]
[1777963392633,40.25,80816.52,0.0,0.19269,0.00011,16.59204]
[1777963392663,40.25,80816.52,0.0,0.19269,0.00011,16.59204]
[1777963392699,40.25,80818.43,0.0,0.19291,0.00011,16.60361]
[1777963393090,40.25,80818.43,0.0,0.19291,0.00011,16.60361]
[1777963393113,40.25,80818.43,0.0,0.19291,0.00011,16.60361]
[1777963393336,40.25,80818.43,0.0,0.1929,0.00011,16.60351]
[1777963394188,40.25,80818.43,0.0,0.1929,0.00011,16.60351]
[1777963394298,40.25,80818.43,0.0,0.1929,0.00011,16.60351]
[1777963394551,40.25,80823.45,0.0,0.19347,0.00011,16.63405]
[1777963401355,40.24,80826.16,0.0,0.19376,0.00011,16.64983]
[1777963406495,40.24,80831.56,0.0,0.19436,0.00011,16.68232]
[1777963412461,40.24,80839.47,0.0,0.1952,0.00011,16.72536]
[1777963416059,40.24,80848.31,0.0,0.1962,0.00011,16.77886]
[1777963417230,40.24,80848.47,0.0,0.19621,0.00011,16.77971]
[1777963417503,40.24,80848.47,0.0,0.19621,0.00011,16.77959]
[1777963422540,40.24,80846.87,0.0,0.19602,0.00011,16.76922]
[1777963425565,40.24,80846.23,0.0,0.19594,0.00011,16.76509]
[1777963427337,40.24,80847.06,0.0,0.19603,0.00011,16.76992]
[1777963427573,40.24,80846.13,0.0,0.19592,0.00011,16.76414]
[1777963432609,40.23,80846.46,0.0,0.19595,0.00011,16.76564]
[1777963437645,40.23,80844.98,0.0,0.19577,0.00011,16.75611]
[1777963440058,40.23,80844.91,0.0,0.19576,0.00011,16.75559]
[1777963440100,40.23,80844.91,0.0,0.19576,0.00011,16.75559]
[1777963440600,40.23,80844.91,0.0,0.19576,0.00011,16.75559]
[1777963440637,40.23,80844.91,0.0,0.19576,0.00011,16.75559]
[1777963447714,40.23,80842.83,0.0,0.19551,0.00011,16.74217]
[1777963452750,40.23,80837.82,0.0,0.19494,0.00011,16.71132]
[1777963453234,40.23,80837.82,0.0,0.19494,0.00011,16.71132]
[1777963453256,40.23,80837.82,0.0,0.19494,0.00011,16.71132]
[1777963453757,40.23,80838.3,0.0,0.19499,0.00011,16.7142]
[1777963454348,40.23,80838.3,0.0,0.19499,0.00011,16.7142]
[1777963454375,40.23,80838.3,0.0,0.19499,0.00011,16.7142]
[1777963454763,40.23,80837.32,0.0,0.19488,0.00011,16.70819]
[1777963459798,40.23,80833.74,0.0,0.19448,0.00011,16.68629]
[1777963465314,40.23,80830.75,0.0,0.19414,0.00011,16.668]
[1777963471882,40.23,80830.02,0.0,0.19402,0.00011,16.65856]
[1777963476918,40.23,80829.5,0.0,0.19396,0.00011,16.65539]
[1777963481954,40.23,80830.07,0.0,0.19402,0.00011,16.65881]
[1777963483967,40.23,80839.77,0.0,0.19511,0.00011,16.71792]
[1777963489004,40.23,80842.2,0.0,0.19538,0.00011,16.73222]
[1777963494949,40.23,80843.49,0.0,0.19552,0.00011,16.73969]
[1777963496195,40.22,80842.04,0.0,0.19535,0.00011,16.73056]
[1777963496366,40.22,80842.04,0.0,0.19535,0.00011,16.73056]
[1777963496570,40.22,80842.04,0.0,0.19535,0.00011,16.73056]
[1777963496824,40.22,80842.04,0.0,0.19535,0.00011,16.73056]
[1777963496840,40.22,80840.93,0.0,0.19522,0.00011,16.72379]
[1777963497098,40.22,80840.93,0.0,0.19522,0.00011,16.72379]
[1777963497717,40.22,80840.93,0.0,0.19522,0.00011,16.72379]
[1777963498000,40.22,80840.93,0.0,0.19522,0.00011,16.72379]
[1777963497795,40.22,80782.05,0.0,0.18862,0.00011,16.3632]
[1777963498548,40.22,80782.05,0.0,0.18862,0.00011,16.3632]
[1777963498644,40.22,80772.84,0.0,0.1876,0.00011,16.30673]
[1777963499146,40.22,80772.84,0.0,0.1876,0.00011,16.30673]
[1777963500096,40.22,80771.98,0.0,0.1875,0.00011,16.30145]
[1777963500411,40.22,80771.98,0.0,0.1875,0.00011,16.30145]
[1777963500517,40.22,80771.98,0.0,0.1875,0.00011,16.30145]
[1777963500555,40.22,80772.32,0.0,0.18754,0.00011,16.30365]
[1777963501135,40.22,80784.12,0.0,0.18885,0.00011,16.37615]
[1777963503570,40.23,80794.92,0.0,0.19006,0.00011,16.44291]
[1777963505882,40.23,80795.62,0.0,0.19014,0.00011,16.4472]
[1777963505896,40.23,80795.62,0.0,0.19014,0.00011,16.4472]
[1777963505984,40.23,80796.09,0.0,0.19019,0.00011,16.44995]
[1777963506422,40.23,80796.09,0.0,0.19019,0.00011,16.44995]
[1777963506460,40.23,80796.09,0.0,0.19019,0.00011,16.44995]
[1777963506524,40.23,80796.09,0.0,0.19019,0.00011,16.44988]
[1777963512448,40.22,80796.79,0.0,0.19026,0.00011,16.45388]
[1777963514417,40.22,80799.03,0.0,0.19051,0.00011,16.46736]
[1777963514525,40.22,80799.03,0.0,0.19051,0.00011,16.46736]
[1777963514566,40.22,80799.03,0.0,0.19051,0.00011,16.46736]
[1777963514609,40.22,80799.03,0.0,0.19051,0.00011,16.46736]
[1777963514616,40.22,80800.88,0.0,0.19071,0.00011,16.4786]
[1777963517223,40.22,80810.5,0.0,0.19178,0.00011,16.53721]
[1777963522261,40.22,80813.74,0.0,0.19213,0.00011,16.55618]
[1777963527471,40.22,80817.03,0.0,0.19249,0.00011,16.57559]
[1777963529403,40.22,80817.66,0.0,0.19255,0.00011,16.57908]
[1777963535716,40.21,80825.88,0.0,0.19341,0.00011,16.62307]
[1777963540754,40.21,80823.56,0.0,0.19313,0.00011,16.60786]
[1777963545880,40.2,80824.37,0.0,0.19319,0.00011,16.61135]
[1777963551462,40.2,80826.2,0.0,0.19337,0.00011,16.62119]
[1777963556840,40.2,80826.21,0.0,0.19336,0.00011,16.62035]
[1777963558494,40.2,80828.62,0.0,0.19362,0.00011,16.63492]
[1777963558516,40.2,80828.62,0.0,0.19362,0.00011,16.63492]
[1777963558912,40.2,80829.37,0.0,0.19371,0.00011,16.63943]
[1777963559236,40.2,80829.37,0.0,0.19371,0.00011,16.63943]
[1777963559265,40.2,80829.37,0.0,0.19371,0.00011,16.63943]
[1777963559518,40.2,80829.37,0.0,0.19371,0.00011,16.63934]
[1777963560859,40.2,80829.37,0.0,0.19371,0.00011,16.63934]
[1777963560882,40.2,80829.37,0.0,0.19371,0.00011,16.63934]
[1777963562876,40.2,80829.62,0.0,0.19373,0.00011,16.6407]
[1777963562911,40.2,80829.62,0.0,0.19373,0.00011,16.6407]
[1777963564904,40.2,80830.61,0.0,0.19384,0.00011,16.64658]
[1777963564926,40.2,80830.61,0.0,0.19384,0.00011,16.64658]
[1777963566923,40.19,80836.86,0.0,0.19454,0.00011,16.68451]
[1777963566962,40.19,80836.86,0.0,0.19454,0.00011,16.68451]
[1777963568942,40.19,80835.83,0.0,0.19442,0.00011,16.67797]
[1777963568968,40.19,80835.83,0.0,0.19442,0.00011,16.67797]
[1777963570966,40.19,80835.6,0.0,0.19439,0.00011,16.67634]
[1777963570992,40.19,80835.6,0.0,0.19439,0.00011,16.67634]
[1777963571365,40.19,80835.69,0.0,0.1944,0.00011,16.67693]
[1777963572019,40.19,80838.32,0.0,0.1947,0.00011,16.69304]
[1777963577075,40.19,80840.59,0.0,0.19495,0.00011,16.70692]
[1777963582105,40.19,80839.48,0.0,0.19483,0.00011,16.70017]
[1777963587112,40.19,80837.48,0.0,0.19459,0.00011,16.68747]
[1777963589700,40.19,80836.76,0.0,0.19451,0.00011,16.68283]
[1777963590081,40.19,80834.29,0.0,0.19423,0.00011,16.66763]
[1777963595101,40.19,80832.18,0.0,0.19394,0.00011,16.64942]
[1777963600124,40.19,80833.79,0.0,0.19411,0.00011,16.65883]
[1777963605124,40.19,80834.08,0.0,0.19414,0.00011,16.66031]
[1777963606278,40.19,80834.12,0.0,0.19414,0.00011,16.66041]
[1777963606346,40.19,80834.12,0.0,0.19414,0.00011,16.66041]
[1777963606411,40.19,80834.12,0.0,0.19414,0.00011,16.66041]
[1777963608208,40.19,80829.08,0.0,0.19357,0.00011,16.62935]
[1777963608231,40.19,80829.08,0.0,0.19357,0.00011,16.62935]
[1777963608241,40.19,80829.08,0.0,0.19357,0.00011,16.62935]
[1777963608261,40.19,80829.08,0.0,0.19357,0.00011,16.62935]
[1777963608862,40.19,80829.08,0.0,0.19357,0.00011,16.62918]
[1777963616376,40.18,80829.71,0.0,0.19361,0.00011,16.63184]
[1777963621953,40.18,80830.19,0.0,0.19365,0.00011,16.63378]
[1777963626989,40.18,80831.52,0.0,0.19378,0.00011,16.64108]
[1777963632023,40.17,80832.72,0.0,0.1939,0.00011,16.64752]
[1777963637059,40.17,80831.38,0.0,0.19373,0.00011,16.63845]
[1777963642094,40.17,80832.07,0.0,0.1938,0.00011,16.6418]
[1777963647129,40.17,80832.2,0.0,0.19379,0.00011,16.64171]
[1777963651671,40.16,80832.14,0.0,0.19373,0.00011,16.63564]
[1777963651913,40.16,80832.14,0.0,0.19373,0.00011,16.63564]
[1777963653611,40.16,80832.57,0.0,0.19378,0.00011,16.63809]
[1777963653639,40.16,80832.57,0.0,0.19378,0.00011,16.63809]
[1777963653680,40.16,80832.71,0.0,0.19379,0.00011,16.63859]
[1777963657195,40.16,80833.51,0.0,0.19387,0.00011,16.64295]
[1777963657211,40.16,80833.51,0.0,0.19387,0.00011,16.64295]
[1777963660220,40.16,80833.51,0.0,0.19386,0.00011,16.64241]
[1777963661589,40.16,80833.51,0.0,0.19386,0.00011,16.64241]
[1777963661609,40.16,80833.51,0.0,0.19386,0.00011,16.64241]
[1777963662037,40.16,80833.51,0.0,0.19386,0.00011,16.64241]
[1777963662109,40.16,80833.8,0.0,0.19388,0.00011,16.64382]
[1777963663314,40.16,80833.8,0.0,0.19388,0.00011,16.64382]
[1777963663350,40.16,80833.8,0.0,0.19388,0.00011,16.64382]
[1777963664107,40.16,80837.18,0.0,0.19426,0.00011,16.66411]
[1777963670958,40.15,80840.52,0.0,0.19462,0.00011,16.68362]
[1777963670982,40.15,80840.52,0.0,0.19462,0.00011,16.68362]
[1777963670995,40.15,80839.59,0.0,0.1945,0.00011,16.67727]
[1777963672671,40.15,80839.59,0.0,0.1945,0.00011,16.67727]
[1777963672684,40.15,80839.59,0.0,0.1945,0.00011,16.67727]
[1777963672770,40.15,80839.51,0.0,0.19448,0.00011,16.67648]
[1777963677601,40.15,80839.44,0.0,0.19447,0.00011,16.67574]
[1777963677612,40.15,80839.44,0.0,0.19447,0.00011,16.67574]
[1777963677654,40.15,80839.42,0.0,0.19447,0.00011,16.67555]
[1777963683992,40.15,80838.62,0.0,0.19437,0.00011,16.67036]
[1777963686399,40.15,80838.54,0.0,0.19436,0.00011,16.66973]
[1777963686441,40.15,80838.54,0.0,0.19436,0.00011,16.66973]
[1777963686463,40.15,80838.54,0.0,0.19436,0.00011,16.66973]
[1777963686476,40.15,80838.54,0.0,0.19436,0.00011,16.66973]
[1777963686867,40.15,80838.79,0.0,0.19438,0.00011,16.67106]
[1777963687261,40.15,80838.79,0.0,0.19438,0.00011,16.67106]
[1777963687298,40.15,80838.79,0.0,0.19438,0.00011,16.67106]
[1777963687409,40.15,80838.79,0.0,0.19438,0.00011,16.67106]
[1777963688401,40.15,80838.79,0.0,0.19438,0.00011,16.67106]
[1777963688434,40.15,80838.79,0.0,0.19438,0.00011,16.67106]
[1777963688476,40.15,80838.94,0.0,0.1944,0.00011,16.67191]
[1777963689589,40.15,80838.94,0.0,0.1944,0.00011,16.67191]
[1777963689626,40.15,80838.94,0.0,0.1944,0.00011,16.67191]
[1777963689671,40.15,80838.94,0.0,0.1944,0.00011,16.67178]
[1777963690350,40.15,80838.94,0.0,0.1944,0.00011,16.67178]
[1777963690381,40.15,80838.94,0.0,0.1944,0.00011,16.67178]
[1777963692803,40.15,80838.94,0.0,0.1944,0.00011,16.67178]
[1777963692827,40.15,80838.94,0.0,0.1944,0.00011,16.67178]
[1777963698740,40.15,80838.54,0.0,0.19436,0.00011,16.66997]
[1777963698806,40.15,80838.54,0.0,0.19436,0.00011,16.66997]
[1777963698862,40.15,80838.54,0.0,0.19436,0.00011,16.66997]
[1777963699184,40.15,80838.51,0.0,0.19436,0.00011,16.66997]
[1777963699463,40.15,80838.51,0.0,0.19436,0.00011,16.66997]
[1777963699925,40.15,80850.83,0.0,0.19576,0.00011,16.74533]
[1777963700478,40.15,80850.83,0.0,0.19576,0.00011,16.74533]
[1777963701177,40.15,80850.83,0.0,0.19576,0.00011,16.74533]
[1777963701206,40.15,80850.83,0.0,0.19576,0.00011,16.74533]
[1777963700549,40.15,80856.6,0.0,0.19642,0.00011,16.78055]
[1777963701510,40.15,80856.6,0.0,0.19642,0.00011,16.78055]
[1777963702509,40.15,80856.6,0.0,0.19642,0.00011,16.78055]
[1777963704581,40.15,80861.42,0.0,0.19696,0.00011,16.80984]
[1777963704598,40.15,80865.52,0.0,0.19743,0.00011,16.83462]
[1777963710572,40.15,80862.39,0.0,0.19706,0.00011,16.81492]
[1777963715607,40.14,80860.1,0.0,0.19674,0.00011,16.79521]
[1777963720641,40.14,80860.86,0.0,0.19682,0.00011,16.79932]
[1777963722886,40.14,80865.65,0.0,0.19736,0.00011,16.82839]
[1777963722915,40.14,80865.65,0.0,0.19736,0.00011,16.82839]
[1777963722961,40.14,80867.25,0.0,0.19754,0.00011,16.83812]
[1777963724078,40.14,80867.25,0.0,0.19754,0.00011,16.83812]
[1777963724111,40.14,80867.25,0.0,0.19754,0.00011,16.83812]
[1777963724179,40.14,80867.64,0.0,0.19759,0.00011,16.84045]
[1777963724574,40.14,80867.64,0.0,0.19759,0.00011,16.84045]
[1777963724587,40.14,80867.64,0.0,0.19759,0.00011,16.84045]
[1777963724676,40.14,80866.65,0.0,0.19747,0.00011,16.83437]
[1777963731785,40.14,80865.91,0.0,0.19739,0.00011,16.82968]
[1777963737221,40.14,80867.91,0.0,0.19761,0.00011,16.84145]
[1777963742796,40.14,80869.11,0.0,0.19773,0.00011,16.84825]
[1777963747831,40.14,80867.24,0.0,0.19751,0.00011,16.83641]
[1777963752866,40.14,80869.28,0.0,0.19774,0.00011,16.8484]
[1777963757920,40.13,80873.35,0.0,0.19819,0.00011,16.87272]
[1777963758866,40.13,80872.79,0.0,0.19813,0.00011,16.86919]
[1777963758965,40.13,80877.96,0.0,0.19872,0.00011,16.90056]
[1777963764584,40.13,80883.71,0.0,0.19937,0.00011,16.93523]
[1777963769985,40.13,80882.54,0.0,0.19923,0.00011,16.92793]
[1777963775020,40.13,80882.88,0.0,0.19923,0.00011,16.92489]
[1777963782069,40.13,80882.66,0.0,0.1992,0.00011,16.92344]
[1777963787104,40.13,80884.63,0.0,0.19942,0.00011,16.93532]
[1777963792139,40.13,80886.12,0.0,0.19959,0.00011,16.94426]
[1777963795039,40.13,80887.6,0.0,0.19976,0.00012,16.9532]
[1777963795100,40.13,80887.6,0.0,0.19976,0.00012,16.9532]
[1777963795286,40.13,80889.38,0.0,0.19997,0.00012,16.964]
[1777963799188,40.13,80898.12,0.0,0.20098,0.00012,17.01734]
[1777963804223,40.13,80899.85,0.0,0.20118,0.00012,17.02811]
[1777963809259,40.13,80901.17,0.0,0.20134,0.00012,17.0364]
[1777963814293,40.13,80904.11,0.0,0.20168,0.00012,17.05451]
[1777963815805,40.13,80904.67,0.0,0.20175,0.00012,17.05794]
[1777963816307,40.13,80905.02,0.0,0.20179,0.00012,17.0601]
[1777963822349,40.13,80909.62,0.0,0.20233,0.00012,17.08809]
[1777963827884,40.13,80908.67,0.0,0.20222,0.00012,17.08235]
[1777963833427,40.13,80908.61,0.0,0.20217,0.00012,17.07707]
[1777963838962,40.13,80911.17,0.0,0.20247,0.00012,17.09263]
[1777963844764,40.13,80910.61,0.0,0.2024,0.00012,17.08922]
[1777963844790,40.13,80910.61,0.0,0.2024,0.00012,17.08922]
[1777963844937,40.13,80910.61,0.0,0.2024,0.00012,17.08922]
[1777963845279,40.13,80908.62,0.0,0.20217,0.00012,17.07715]
[1777963846271,40.13,80887.14,0.0,0.19969,0.00012,16.94662]
[1777963849109,40.13,80882.01,0.0,0.1991,0.00011,16.91563]
[1777963849732,40.13,80880.12,0.0,0.19889,0.00011,16.90407]
[1777963855581,40.13,80871.93,0.0,0.19795,0.00011,16.85405]
[1777963860616,40.13,80870.41,0.0,0.19777,0.00011,16.84482]
[1777963868158,40.13,80869.07,0.0,0.19762,0.00011,16.83672]
[1777963873706,40.13,80867.45,0.0,0.19744,0.00011,16.8269]
[1777963878741,40.13,80866.83,0.0,0.19737,0.00011,16.82318]
[1777963883778,40.13,80866.6,0.0,0.19734,0.00011,16.82181]
[1777963886798,40.13,80877.68,0.0,0.19861,0.00011,16.88952]
[1777963891834,40.14,80879.91,0.0,0.19883,0.00011,16.89841]
[1777963897176,40.14,80880.66,0.0,0.19892,0.00011,16.90323]
[1777963902912,40.14,80883.81,0.0,0.19929,0.00011,16.92274]
[1777963907945,40.14,80883.99,0.0,0.19932,0.00011,16.92403]
[1777963912981,40.14,80883.81,0.0,0.1993,0.00011,16.92313]
[1777963918015,40.14,80884.77,0.0,0.19941,0.00011,16.92916]
[1777963923051,40.14,80884.46,0.0,0.19938,0.00011,16.92746]
[1777963928433,40.14,80886.06,0.0,0.19957,0.00011,16.93733]
[1777963928462,40.14,80885.95,0.0,0.19956,0.00011,16.93668]
[1777963929235,40.14,80897.02,0.0,0.20083,0.00012,17.00404]
[1777963935136,40.14,80905.95,0.0,0.20187,0.00012,17.0584]
[1777963940171,40.14,80910.26,0.0,0.20237,0.00012,17.08448]
[1777963945207,40.14,80909.88,0.0,0.20232,0.00012,17.08204]
[1777963950241,40.14,80909.67,0.0,0.20229,0.00012,17.08066]
[1777963955278,40.14,80907.2,0.0,0.20197,0.00012,17.06069]
[1777963960313,40.14,80908.72,0.0,0.20214,0.00012,17.06994]
[1777963965350,40.14,80908.67,0.0,0.20214,0.00012,17.06963]
[1777963970650,40.14,80908.74,0.0,0.20214,0.00012,17.07005]
[1777963976111,40.14,80906.58,0.0,0.20189,0.00012,17.05695]
[1777963979347,40.14,80901.33,0.0,0.20129,0.00012,17.02517]
[1777963979378,40.14,80901.33,0.0,0.20129,0.00012,17.02517]
[1777963979453,40.14,80900.35,0.0,0.20118,0.00012,17.01928]
[1777963984482,40.14,80895.18,0.0,0.20059,0.00012,16.98825]
[1777963989518,40.14,80891.03,0.0,0.20012,0.00012,16.96356]
[1777963994972,40.15,80888.13,0.0,0.19979,0.00012,16.94643]
[1777963995007,40.15,80888.13,0.0,0.19979,0.00012,16.94643]
[1777963995074,40.15,80888.38,0.0,0.19983,0.00012,16.94822]
[1777963995642,40.15,80888.38,0.0,0.19983,0.00012,16.94822]
[1777963995669,40.15,80888.38,0.0,0.19983,0.00012,16.94822]
[1777963995770,40.15,80888.54,0.0,0.19985,0.00012,16.94919]
[1777963996593,40.15,80888.54,0.0,0.19985,0.00012,16.94919]
[1777963996627,40.15,80888.54,0.0,0.19985,0.00012,16.94919]
[1777963997343,40.15,80888.54,0.0,0.19985,0.00012,16.94919]
[1777963997375,40.15,80888.54,0.0,0.19985,0.00012,16.94919]
[1777964005429,40.15,80891.24,0.0,0.20018,0.00012,16.9665]
[1777964005449,40.15,80891.24,0.0,0.20018,0.00012,16.9665]
[1777964005443,40.15,80891.24,0.0,0.20018,0.00012,16.96684]
[1777964008299,40.15,80891.24,0.0,0.20018,0.00012,16.96684]
[1777964008334,40.15,80891.24,0.0,0.20018,0.00012,16.96684]
[1777964008400,40.15,80891.24,0.0,0.20019,0.00012,16.96718]
[1777964013685,40.15,80894.6,0.0,0.20055,0.00012,16.98312]
[1777964022232,40.16,80894.87,0.0,0.20059,0.00012,16.98561]
[1777964027783,40.16,80894.58,0.0,0.20057,0.00012,16.98434]
[1777964033827,40.16,80895.12,0.0,0.20064,0.00012,16.988]
[1777964039067,40.16,80895.33,0.0,0.20067,0.00012,16.98976]
[1777964044903,40.16,80893.0,0.0,0.20042,0.00012,16.97621]
[1777964049195,40.16,80884.34,0.0,0.19942,0.00011,16.92358]
[1777964055446,40.16,80882.9,0.0,0.19925,0.00011,16.91454]
[1777964061265,40.16,80883.86,0.0,0.19935,0.00011,16.91999]
[1777964067059,40.16,80882.06,0.0,0.19914,0.00011,16.9086]
[1777964072584,40.16,80880.17,0.0,0.19887,0.00011,16.8919]
[1777964078137,40.16,80880.92,0.0,0.19896,0.00011,16.89628]
[1777964083172,40.16,80878.35,0.0,0.19866,0.00011,16.88052]
[1777964088206,40.16,80874.38,0.0,0.1982,0.00011,16.85629]
[1777964088809,40.16,80874.38,0.0,0.1982,0.00011,16.85629]
[1777964088885,40.16,80874.38,0.0,0.1982,0.00011,16.85629]
[1777964089214,40.16,80873.97,0.0,0.19815,0.00011,16.85378]
[1777964091587,40.16,80873.53,0.0,0.1981,0.00011,16.85109]
[1777964091620,40.16,80872.21,0.0,0.19795,0.00011,16.84305]
[1777964092304,40.16,80872.21,0.0,0.19795,0.00011,16.84305]
[1777964092337,40.16,80872.21,0.0,0.19795,0.00011,16.84305]
[1777964094351,40.16,80889.77,0.0,0.19997,0.00012,16.94989]
[1777964094955,40.16,80889.77,0.0,0.19997,0.00012,16.94989]
[1777964095011,40.16,80889.77,0.0,0.19997,0.00012,16.94989]
[1777964095531,40.16,80902.36,0.0,0.20142,0.00012,17.02647]
[1777964097101,40.16,80902.36,0.0,0.20142,0.00012,17.0265]
[1777964097118,40.16,80902.36,0.0,0.20142,0.00012,17.0265]
[1777964097522,40.16,80901.51,0.0,0.20133,0.00012,17.02138]
[1777964099058,40.16,80901.51,0.0,0.20133,0.00012,17.02141]
[1777964102305,40.16,80891.9,0.0,0.20022,0.00012,16.96312]
[1777964105792,40.16,80896.11,0.0,0.20071,0.00012,16.98877]
[1777964105826,40.16,80896.11,0.0,0.20071,0.00012,16.98877]
[1777964106443,40.16,80896.11,0.0,0.20071,0.00012,16.98877]
[1777964106492,40.16,80896.11,0.0,0.20071,0.00012,16.98877]
[1777964109587,40.16,80894.88,0.0,0.20057,0.00012,16.9815]
[1777964109625,40.16,80894.88,0.0,0.20057,0.00012,16.9815]
[1777964109628,40.16,80893.09,0.0,0.20036,0.00012,16.9707]
[1777964115193,40.16,80892.98,0.0,0.20036,0.00012,16.97043]
[1777964115398,40.16,80892.98,0.0,0.20036,0.00012,16.97051]
[1777964120432,40.16,80891.38,0.0,0.20018,0.00012,16.96122]
[1777964124603,40.16,80881.98,0.0,0.19911,0.00011,16.90448]
[1777964125533,40.16,80881.98,0.0,0.19911,0.00011,16.90448]
[1777964125566,40.16,80881.98,0.0,0.19911,0.00011,16.90448]
[1777964125609,40.16,80882.0,0.0,0.19911,0.00011,16.90457]
[1777964127287,40.16,80882.49,0.0,0.19917,0.00011,16.90756]
[1777964127310,40.16,80882.49,0.0,0.19917,0.00011,16.90756]
[1777964127482,40.16,80878.02,0.0,0.19866,0.00011,16.88037]
[1777964130897,40.16,80875.93,0.0,0.19842,0.00011,16.8678]
[1777964130925,40.16,80875.93,0.0,0.19842,0.00011,16.8678]
[1777964131510,40.16,80875.71,0.0,0.19835,0.00011,16.86152]
[1777964134636,40.16,80873.7,0.0,0.19813,0.00011,16.84939]
[1777964134648,40.16,80873.7,0.0,0.19813,0.00011,16.84939]
[1777964135538,40.17,80881.16,0.0,0.19899,0.00011,16.89518]
[1777964136642,40.17,80881.16,0.0,0.19899,0.00011,16.89518]
[1777964136653,40.17,80881.16,0.0,0.19899,0.00011,16.89518]
[1777964137551,40.17,80882.52,0.0,0.19915,0.00011,16.90378]
[1777964142590,40.17,80884.32,0.0,0.19937,0.00011,16.91554]
[1777964147623,40.17,80885.17,0.0,0.19949,0.00011,16.92152]
[1777964152657,40.17,80885.63,0.0,0.19956,0.00011,16.92513]
[1777964157887,40.18,80886.72,0.0,0.19969,0.00012,16.9324]
[1777964157921,40.18,80886.72,0.0,0.19969,0.00012,16.9324]
[1777964157962,40.18,80889.46,0.0,0.20001,0.00012,16.9492]
[1777964163735,40.18,80895.35,0.0,0.20071,0.00012,16.98567]
[1777964169275,40.18,80893.62,0.0,0.20052,0.00012,16.97571]
[1777964174446,40.18,80890.35,0.0,0.20015,0.00012,16.95614]
[1777964174472,40.18,80879.11,0.0,0.19886,0.00011,16.88811]
[1777964179850,40.19,80875.25,0.0,0.19844,0.00011,16.86558]
[1777964185483,40.19,80873.44,0.0,0.19824,0.00011,16.85534]
[1777964190928,40.19,80870.52,0.0,0.19792,0.00011,16.83803]
[1777964195962,40.19,80871.02,0.0,0.19794,0.00011,16.83629]
[1777964201001,40.19,80877.84,0.0,0.19872,0.00011,16.87805]
[1777964206036,40.19,80874.89,0.0,0.1984,0.00011,16.86081]
[1777964211070,40.2,80876.08,0.0,0.19855,0.00011,16.86879]
[1777964216110,40.2,80876.54,0.0,0.19862,0.00011,16.87241]
[1777964222147,40.2,80875.96,0.0,0.19857,0.00011,16.86966]
[1777964229701,40.2,80876.8,0.0,0.19868,0.00011,16.87563]
[1777964237254,40.21,80875.19,0.0,0.19852,0.00011,16.86684]
[1777964242490,40.21,80879.93,0.0,0.19907,0.00011,16.89612]
[1777964247509,40.21,80886.53,0.0,0.19983,0.00011,16.93656]
[1777964248130,40.21,80889.68,0.0,0.2002,0.00012,16.95574]
[1777964248180,40.21,80889.68,0.0,0.2002,0.00012,16.95574]
[1777964248330,40.21,80890.13,0.0,0.20025,0.00012,16.95851]
[1777964249952,40.21,80894.93,0.0,0.2008,0.00012,16.98763]
[1777964250007,40.21,80894.93,0.0,0.2008,0.00012,16.98763]
[1777964250695,40.21,80898.75,0.0,0.20124,0.00012,17.01078]
[1777964256386,40.21,80899.37,0.0,0.20127,0.00012,17.00949]
[1777964260919,40.21,80900.72,0.0,0.20143,0.00012,17.01766]
[1777964260936,40.21,80900.72,0.0,0.20143,0.00012,17.01766]
[1777964261422,40.21,80900.36,0.0,0.20139,0.00012,17.01548]
[1777964262600,40.21,80900.36,0.0,0.20139,0.00012,17.01548]
[1777964262614,40.21,80900.36,0.0,0.20139,0.00012,17.01548]
[1777964262622,40.21,80900.99,0.0,0.20146,0.00012,17.01929]
[1777964267177,40.21,80901.46,0.0,0.20151,0.00012,17.02212]
[1777964267216,40.21,80901.46,0.0,0.20151,0.00012,17.02212]
[1777964267463,40.21,80901.68,0.0,0.20154,0.00012,17.02345]
[1777964268413,40.21,80901.68,0.0,0.20154,0.00012,17.02345]
[1777964268440,40.21,80901.68,0.0,0.20154,0.00012,17.02345]
[1777964268512,40.21,80902.6,0.0,0.20164,0.00012,17.02902]
[1777964269098,40.21,80902.6,0.0,0.20164,0.00012,17.02902]
[1777964269112,40.21,80902.6,0.0,0.20164,0.00012,17.02902]
[1777964269477,40.21,80902.6,0.0,0.20164,0.00012,17.02902]
[1777964270343,40.21,80902.6,0.0,0.20164,0.00012,17.02902]
[1777964270362,40.21,80902.6,0.0,0.20164,0.00012,17.02902]
[1777964270485,40.21,80902.13,0.0,0.20159,0.00012,17.02616]
[1777964275519,40.21,80903.53,0.0,0.20175,0.00012,17.0346]
[1777964280314,40.21,80900.85,0.0,0.20144,0.00012,17.01837]
[1777964280350,40.21,80900.85,0.0,0.20144,0.00012,17.01837]
[1777964280555,40.21,80901.11,0.0,0.20147,0.00012,17.01995]
[1777964282279,40.21,80901.34,0.0,0.2015,0.00012,17.02136]
[1777964282299,40.21,80901.34,0.0,0.2015,0.00012,17.02136]
[1777964282569,40.21,80902.33,0.0,0.20161,0.00012,17.02736]
[1777964287603,40.21,80902.94,0.0,0.20168,0.00012,17.03105]
[1777964291836,40.21,80903.74,0.0,0.20178,0.00012,17.0359]
[1777964291851,40.21,80903.74,0.0,0.20178,0.00012,17.0359]
[1777964292550,40.21,80903.74,0.0,0.20178,0.00012,17.0359]
[1777964292570,40.21,80903.74,0.0,0.20178,0.00012,17.0359]
[1777964297683,40.21,80904.3,0.0,0.20184,0.00012,17.03932]
[1777964302709,40.21,80905.04,0.0,0.20193,0.00012,17.04382]
[1777964304284,40.21,80905.86,0.0,0.20202,0.00012,17.04879]
[1777964304306,40.21,80905.86,0.0,0.20202,0.00012,17.04879]
[1777964304348,40.21,80905.4,0.0,0.20197,0.00012,17.04601]
[1777964309758,40.21,80905.46,0.0,0.20198,0.00012,17.04639]
[1777964315800,40.21,80905.46,0.0,0.20194,0.00012,17.04144]
[1777964320834,40.21,80905.75,0.0,0.20197,0.00012,17.04324]
[1777964322161,40.21,80905.84,0.0,0.20198,0.00012,17.0438]
[1777964322275,40.21,80905.84,0.0,0.20198,0.00012,17.0438]
[1777964322849,40.21,80905.96,0.0,0.20199,0.00012,17.04453]
[1777964323856,40.21,80919.19,0.0,0.20353,0.00012,17.12458]
[1777964328891,40.21,80916.4,0.0,0.2032,0.00012,17.10728]
[1777964334563,40.21,80916.94,0.0,0.20325,0.00012,17.11021]
[1777964340476,40.2,80916.16,0.0,0.20315,0.00012,17.10478]
[1777964346011,40.2,80916.65,0.0,0.2032,0.00012,17.10729]
[1777964350699,40.2,80920.08,0.0,0.20359,0.00012,17.12773]
[1777964350744,40.2,80920.08,0.0,0.20359,0.00012,17.12773]
[1777964350800,40.2,80926.78,0.0,0.20437,0.00012,17.16809]
[1777964352882,40.2,80926.28,0.0,0.20431,0.00012,17.16503]
[1777964352910,40.2,80927.04,0.0,0.20439,0.00012,17.16959]
[1777964352919,40.2,80927.04,0.0,0.20439,0.00012,17.16959]
[1777964352944,40.2,80927.04,0.0,0.20439,0.00012,17.16959]
[1777964353063,40.2,80927.04,0.0,0.20439,0.00012,17.16959]
[1777964354524,40.2,80927.04,0.0,0.20439,0.00012,17.16959]
[1777964355778,40.2,80923.51,0.0,0.20398,0.00012,17.14822]
[1777964356494,40.2,80926.1,0.0,0.20428,0.00012,17.16386]
[1777964356514,40.2,80926.1,0.0,0.20428,0.00012,17.16386]
[1777964362126,40.2,80927.08,0.0,0.20439,0.00012,17.16961]
[1777964367920,40.2,80928.92,0.0,0.20461,0.00012,17.18064]
[1777964368328,40.2,80928.92,0.0,0.20461,0.00012,17.18061]
[1777964368378,40.2,80929.96,0.0,0.20473,0.00012,17.18684]
[1777964370690,40.2,80942.29,0.0,0.20617,0.00012,17.2611]
[1777964375919,40.2,80938.58,0.0,0.20568,0.00012,17.23341]
[1777964381258,40.2,80940.89,0.0,0.20594,0.00012,17.24669]
[1777964386700,40.2,80941.09,0.0,0.20596,0.00012,17.24789]
[1777964392344,40.2,80943.52,0.0,0.20625,0.00012,17.26249]
[1777964397345,40.2,80945.62,0.0,0.20649,0.00012,17.27489]
[1777964403460,40.19,80948.04,0.0,0.20677,0.00012,17.28917]
[1777964407653,40.19,80935.94,0.0,0.20535,0.00012,17.2162]
[1777964411076,40.2,80932.25,0.0,0.20492,0.00012,17.19408]
[1777964411104,40.2,80932.25,0.0,0.20492,0.00012,17.19408]
[1777964413549,40.2,80924.33,0.0,0.204,0.00012,17.14618]
[1777964413561,40.2,80924.33,0.0,0.204,0.00012,17.14618]
[1777964413588,40.2,80925.29,0.0,0.20411,0.00012,17.15201]
[1777964419526,40.2,80932.12,0.0,0.20491,0.00012,17.19326]
[1777964421931,40.19,80932.89,0.0,0.20499,0.00012,17.19787]
[1777964421981,40.19,80928.59,0.0,0.20449,0.00012,17.17189]
[1777964422517,40.19,80928.59,0.0,0.20449,0.00012,17.17189]
[1777964422562,40.19,80928.59,0.0,0.20449,0.00012,17.17189]
[1777964422641,40.19,80913.39,0.0,0.20272,0.00012,17.07988]
[1777964423052,40.19,80913.39,0.0,0.20272,0.00012,17.07988]
[1777964423092,40.19,80913.39,0.0,0.20272,0.00012,17.07988]
[1777964423555,40.19,80913.39,0.0,0.20272,0.00012,17.07989]
[1777964428589,40.19,80913.37,0.0,0.20271,0.00012,17.07937]
[1777964433624,40.19,80919.0,0.0,0.20331,0.00012,17.10787]
[1777964438659,40.19,80920.56,0.0,0.20349,0.00012,17.11685]
[1777964439015,40.19,80920.56,0.0,0.20349,0.00012,17.11685]
[1777964440742,40.19,80922.01,0.0,0.20365,0.00012,17.12553]
[1777964440777,40.19,80921.3,0.0,0.20357,0.00012,17.12115]
[1777964443141,40.19,80921.33,0.0,0.20357,0.00012,17.12116]
[1777964443145,40.19,80921.33,0.0,0.20357,0.00012,17.12116]
[1777964443170,40.19,80921.33,0.0,0.20357,0.00012,17.12116]
[1777964443694,40.19,80921.33,0.0,0.20357,0.00012,17.12107]
[1777964449029,40.19,80927.65,0.0,0.2043,0.00012,17.15926]
[1777964449344,40.19,80927.65,0.0,0.2043,0.00012,17.15926]
[1777964449376,40.19,80927.65,0.0,0.2043,0.00012,17.15926]
[1777964449920,40.19,80927.65,0.0,0.2043,0.00012,17.15926]
[1777964449973,40.19,80927.65,0.0,0.2043,0.00012,17.15926]
[1777964455778,40.19,80937.17,0.0,0.2054,0.00012,17.21613]
[1777964458799,40.19,80924.72,0.0,0.20395,0.00012,17.14095]
[1777964459140,40.19,80924.72,0.0,0.20395,0.00012,17.14095]
[1777964459153,40.19,80924.72,0.0,0.20395,0.00012,17.14095]
[1777964459807,40.19,80924.79,0.0,0.20396,0.00012,17.14147]
[1777964464841,40.19,80922.31,0.0,0.20367,0.00012,17.12651]
[1777964465580,40.19,80922.31,0.0,0.20367,0.00012,17.12651]
[1777964467503,40.19,80921.69,0.0,0.2036,0.00012,17.12273]
[1777964467862,40.19,80921.85,0.0,0.20362,0.00012,17.12369]
[1777964472901,40.19,80914.18,0.0,0.20272,0.00012,17.0769]
[1777964473123,40.19,80914.18,0.0,0.20272,0.00012,17.0769]
[1777964473583,40.19,80914.18,0.0,0.20272,0.00012,17.0769]
[1777964473905,40.19,80912.64,0.0,0.20254,0.00012,17.06749]
[1777964475489,40.18,80910.56,0.0,0.20229,0.00012,17.05481]
[1777964475513,40.18,80910.56,0.0,0.20229,0.00012,17.05481]
[1777964475921,40.18,80910.95,0.0,0.20234,0.00012,17.05712]
[1777964476588,40.18,80910.95,0.0,0.20234,0.00012,17.05712]
[1777964477415,40.18,80904.03,0.0,0.20154,0.00012,17.01512]
[1777964477940,40.18,80891.65,0.0,0.20011,0.00012,16.94]
[1777964478329,40.18,80891.65,0.0,0.20011,0.00012,16.94]
[1777964478348,40.18,80891.65,0.0,0.20011,0.00012,16.94]
[1777964478358,40.18,80891.65,0.0,0.20011,0.00012,16.94]
[1777964478944,40.18,80885.0,0.0,0.19934,0.00011,16.89954]
[1777964482067,40.18,80887.96,0.0,0.19968,0.00012,16.91748]
[1777964482105,40.18,80887.96,0.0,0.19968,0.00012,16.91748]
[1777964483030,40.18,80894.73,0.0,0.20046,0.00012,16.95855]
[1777964483903,40.18,80894.73,0.0,0.20046,0.00012,16.95855]
[1777964483928,40.18,80894.73,0.0,0.20046,0.00012,16.95855]
[1777964483978,40.18,80894.73,0.0,0.20046,0.00012,16.95848]
[1777964487989,40.18,80890.07,0.0,0.19992,0.00012,16.92994]
[1777964488044,40.18,80890.07,0.0,0.19992,0.00012,16.92994]
[1777964488076,40.18,80889.66,0.0,0.19987,0.00012,16.92739]
[1777964488086,40.18,80889.66,0.0,0.19987,0.00012,16.92739]
[1777964489014,40.18,80889.66,0.0,0.19987,0.00012,16.92734]
[1777964489149,40.18,80889.66,0.0,0.19987,0.00012,16.92734]
[1777964489180,40.18,80889.66,0.0,0.19987,0.00012,16.92734]
[1777964489586,40.18,80889.66,0.0,0.19987,0.00012,16.92734]
[1777964489610,40.18,80889.66,0.0,0.19987,0.00012,16.92734]
[1777964489620,40.18,80889.66,0.0,0.19987,0.00012,16.92734]
[1777964490020,40.18,80883.31,0.0,0.19913,0.00011,16.8887]
[1777964495055,40.18,80881.11,0.0,0.19884,0.00011,16.87027]
[1777964495749,40.18,80881.11,0.0,0.19884,0.00011,16.87027]
[1777964495760,40.18,80881.11,0.0,0.19884,0.00011,16.87027]
[1777964495769,40.18,80881.11,0.0,0.19884,0.00011,16.87027]
[1777964496062,40.18,80879.78,0.0,0.19869,0.00011,16.86218]
[1777964501607,40.18,80878.69,0.0,0.19856,0.00011,16.85526]
[1777964502483,40.18,80887.99,0.0,0.19962,0.00012,16.91164]
[1777964503594,40.18,80887.99,0.0,0.19962,0.00012,16.91164]
[1777964503614,40.18,80887.99,0.0,0.19962,0.00012,16.91164]
[1777964503689,40.18,80892.88,0.0,0.20018,0.00012,16.94113]
[1777964507965,40.18,80893.3,0.0,0.20022,0.00012,16.94338]
[1777964508013,40.18,80894.03,0.0,0.2003,0.00012,16.94772]
[1777964513180,40.18,80898.34,0.0,0.20079,0.00012,16.97334]
[1777964516830,40.18,80894.52,0.0,0.20034,0.00012,16.9498]
[1777964517611,40.18,80889.75,0.0,0.19979,0.00012,16.92072]
[1777964517626,40.18,80889.75,0.0,0.19979,0.00012,16.92072]
[1777964517633,40.18,80889.75,0.0,0.19979,0.00012,16.92072]
[1777964517696,40.18,80886.25,0.0,0.19939,0.00012,16.89939]
[1777964520319,40.18,80883.02,0.0,0.19902,0.00011,16.87971]
[1777964520340,40.18,80883.02,0.0,0.19902,0.00011,16.87971]
[1777964520916,40.18,80883.02,0.0,0.19902,0.00011,16.87971]
[1777964520939,40.18,80883.02,0.0,0.19902,0.00011,16.87971]
[1777964520954,40.18,80883.02,0.0,0.19902,0.00011,16.87971]
[1777964520976,40.18,80882.96,0.0,0.19901,0.00011,16.87931]
[1777964526135,40.17,80889.3,0.0,0.19973,0.00012,16.91772]
[1777964527795,40.17,80889.3,0.0,0.19973,0.00012,16.91772]
[1777964527832,40.17,80889.3,0.0,0.19973,0.00012,16.91772]
[1777964527840,40.17,80893.28,0.0,0.20019,0.00012,16.94173]
[1777964529422,40.17,80893.28,0.0,0.20019,0.00012,16.94173]
[1777964530163,40.17,80894.79,0.0,0.20036,0.00012,16.95079]
[1777964535550,40.17,80893.86,0.0,0.20024,0.00012,16.94452]
[1777964540935,40.17,80897.1,0.0,0.2006,0.00012,16.96351]
[1777964542213,40.17,80906.15,0.0,0.20164,0.00012,17.01791]
[1777964548947,40.16,80899.77,0.0,0.20088,0.00012,16.97824]
[1777964555479,40.16,80909.09,0.0,0.2019,0.00012,17.02865]
[1777964556514,40.16,80909.09,0.0,0.2019,0.00012,17.02865]
[1777964556601,40.16,80909.09,0.0,0.2019,0.00012,17.02865]
[1777964556700,40.16,80912.75,0.0,0.20232,0.00012,17.05063]
[1777964562059,40.16,80917.86,0.0,0.20289,0.00012,17.08063]
[1777964563811,40.16,80917.85,0.0,0.20288,0.00012,17.08007]
[1777964563842,40.16,80917.85,0.0,0.20288,0.00012,17.08007]
[1777964563853,40.15,80919.45,0.0,0.20306,0.00012,17.08925]
[1777964569577,40.15,80919.13,0.0,0.20299,0.00012,17.08603]
[1777964574688,40.15,80918.97,0.0,0.20296,0.00012,17.08405]
[1777964577580,40.14,80919.21,0.0,0.20297,0.00012,17.08477]
[1777964577605,40.14,80919.21,0.0,0.20297,0.00012,17.08477]
[1777964577647,40.14,80919.27,0.0,0.20297,0.00012,17.08489]
[1777964580877,40.14,80919.12,0.0,0.20294,0.00012,17.08347]
[1777964580926,40.14,80919.12,0.0,0.20294,0.00012,17.08347]
[1777964581113,40.14,80918.1,0.0,0.20281,0.00012,17.07679]
[1777964582668,40.14,80902.9,0.0,0.20105,0.00012,16.98434]
[1777964587704,40.14,80898.64,0.0,0.20054,0.00012,16.95796]
[1777964590725,40.14,80907.06,0.0,0.20151,0.00012,17.00875]
[1777964596766,40.13,80911.31,0.0,0.20198,0.00012,17.03335]
[1777964602817,40.13,80907.89,0.0,0.20157,0.00012,17.01203]
[1777964608829,40.13,80906.75,0.0,0.20142,0.00012,17.00414]
[1777964608849,40.13,80906.75,0.0,0.20142,0.00012,17.00414]
[1777964608856,40.13,80906.75,0.0,0.20142,0.00012,17.00414]
[1777964608941,40.13,80908.07,0.0,0.20157,0.00012,17.01201]
[1777964615924,40.12,80907.89,0.0,0.2015,0.00012,17.00525]
[1777964620924,40.12,80908.63,0.0,0.20157,0.00012,17.00897]
[1777964620950,40.12,80908.63,0.0,0.20157,0.00012,17.00897]
[1777964620957,40.12,80908.63,0.0,0.20157,0.00012,17.00897]
[1777964621112,40.12,80909.94,0.0,0.20172,0.00012,17.01679]
[1777964622949,40.12,80918.38,0.0,0.20269,0.00012,17.06766]
[1777964624963,40.12,80909.65,0.0,0.20167,0.00012,17.01437]
[1777964629997,40.12,80907.75,0.0,0.20144,0.00012,17.00222]
[1777964635034,40.12,80908.53,0.0,0.20152,0.00012,17.00636]
[1777964640067,40.11,80911.88,0.0,0.20189,0.00012,17.02609]
[1777964645103,40.11,80912.57,0.0,0.20196,0.00012,17.02957]
[1777964647311,40.11,80912.33,0.0,0.20192,0.00012,17.02783]
[1777964647343,40.11,80912.33,0.0,0.20192,0.00012,17.02783]
[1777964647989,40.11,80912.33,0.0,0.20192,0.00012,17.02783]
[1777964648004,40.11,80912.33,0.0,0.20192,0.00012,17.02783]
[1777964654179,40.11,80904.05,0.0,0.20095,0.00012,16.97694]
[1777964654205,40.11,80904.05,0.0,0.20095,0.00012,16.97694]
[1777964655173,40.11,80903.03,0.0,0.20083,0.00012,16.97057]
[1777964659844,40.11,80902.74,0.0,0.20079,0.00012,16.96846]
[1777964661104,40.11,80902.72,0.0,0.20079,0.00012,16.96825]
[1777964661709,40.11,80910.48,0.0,0.20168,0.00012,17.01531]
[1777964661726,40.11,80910.48,0.0,0.20168,0.00012,17.01531]
[1777964661736,40.11,80910.48,0.0,0.20168,0.00012,17.01531]
[1777964661740,40.11,80910.48,0.0,0.20168,0.00012,17.01531]
[1777964662428,40.11,80910.48,0.0,0.20168,0.00012,17.01518]
[1777964663034,40.11,80910.48,0.0,0.20168,0.00012,17.01518]
[1777964668232,40.1,80911.05,0.0,0.20173,0.00012,17.01796]
[1777964668252,40.1,80911.05,0.0,0.20173,0.00012,17.01796]
[1777964668328,40.1,80911.49,0.0,0.20178,0.00012,17.02048]
[1777964674466,40.1,80918.03,0.0,0.20249,0.00012,17.0544]
[1777964674501,40.1,80918.03,0.0,0.20249,0.00012,17.0544]
[1777964674544,40.1,80918.03,0.0,0.20249,0.00012,17.0544]
[1777964674839,40.1,80919.73,0.0,0.20268,0.00012,17.06452]
[1777964679939,40.1,80927.33,0.0,0.20355,0.00012,17.1098]
[1777964679976,40.1,80927.33,0.0,0.20355,0.00012,17.1098]
[1777964680030,40.1,80926.8,0.0,0.20348,0.00012,17.10645]
[1777964680505,40.1,80926.8,0.0,0.20348,0.00012,17.10645]
[1777964680527,40.1,80926.8,0.0,0.20348,0.00012,17.10645]
[1777964680628,40.1,80927.32,0.0,0.20354,0.00012,17.1096]
[1777964682072,40.1,80927.32,0.0,0.20354,0.00012,17.1096]
[1777964682100,40.1,80927.32,0.0,0.20354,0.00012,17.1096]
[1777964682172,40.1,80928.17,0.0,0.20364,0.00012,17.11476]
[1777964686390,40.1,80919.45,0.0,0.20262,0.00012,17.06164]
[1777964691934,40.09,80918.02,0.0,0.20244,0.00012,17.05224]
[1777964697466,40.09,80919.93,0.0,0.20265,0.00012,17.0631]
[1777964702160,40.09,80904.42,0.0,0.20083,0.00012,16.96796]
[1777964702561,40.09,80904.42,0.0,0.20083,0.00012,16.96796]
[1777964703308,40.09,80898.37,0.0,0.20013,0.00012,16.93116]
[1777964703325,40.09,80898.37,0.0,0.20013,0.00012,16.93116]
[1777964703872,40.09,80898.8,0.0,0.20018,0.00012,16.93349]
[1777964706114,40.09,80899.32,0.0,0.20023,0.00012,16.93654]
[1777964706230,40.09,80899.32,0.0,0.20023,0.00012,16.93654]
[1777964706685,40.09,80900.9,0.0,0.20041,0.00012,16.94604]
[1777964708242,40.09,80900.9,0.0,0.20041,0.00012,16.94604]
[1777964708252,40.09,80900.9,0.0,0.20041,0.00012,16.94604]
[1777964708544,40.09,80901.0,0.0,0.20042,0.00012,16.94643]
[1777964709391,40.09,80901.0,0.0,0.20042,0.00012,16.94643]
[1777964709411,40.09,80901.0,0.0,0.20042,0.00012,16.94643]
[1777964709551,40.09,80901.02,0.0,0.20042,0.00012,16.94645]
[1777964713346,40.08,80902.28,0.0,0.20056,0.00012,16.95383]
[1777964713384,40.08,80902.28,0.0,0.20056,0.00012,16.95383]
[1777964713402,40.08,80902.28,0.0,0.20056,0.00012,16.95383]
[1777964714083,40.08,80900.02,0.0,0.2003,0.00012,16.9399]
[1777964716345,40.08,80897.95,0.0,0.20006,0.00012,16.92724]
[1777964716601,40.08,80897.63,0.0,0.20002,0.00012,16.92525]
[1777964722151,40.08,80899.87,0.0,0.20027,0.00012,16.93867]
[1777964727903,40.08,80899.52,0.0,0.20023,0.00012,16.93639]
[1777964730314,40.08,80890.55,0.0,0.19919,0.00012,16.88168]
[1777964731246,40.08,80890.55,0.0,0.19919,0.00012,16.88168]
[1777964732552,40.08,80884.73,0.0,0.19848,0.00012,16.84131]
[1777964732844,40.08,80884.14,0.0,0.19841,0.00012,16.83771]
[1777964737910,40.08,80881.46,0.0,0.19811,0.00011,16.82169]
[1777964738194,40.08,80881.46,0.0,0.19811,0.00011,16.82169]
[1777964738210,40.08,80881.46,0.0,0.19811,0.00011,16.82169]
[1777964738295,40.08,80881.47,0.0,0.19812,0.00011,16.82191]
[1777964741669,40.08,80881.32,0.0,0.1981,0.00011,16.82082]
[1777964744350,40.08,80882.19,0.0,0.19818,0.00011,16.82539]
[1777964744374,40.08,80882.19,0.0,0.19818,0.00011,16.82539]
[1777964744797,40.08,80879.81,0.0,0.1979,0.00011,16.8106]
[1777964749835,40.08,80887.82,0.0,0.1988,0.00012,16.85816]
[1777964752983,40.07,80887.65,0.0,0.19877,0.00012,16.85654]
[1777964753010,40.07,80887.65,0.0,0.19877,0.00012,16.85654]
[1777964753110,40.07,80888.93,0.0,0.1989,0.00012,16.86378]
[1777964753465,40.07,80888.93,0.0,0.1989,0.00012,16.86378]
[1777964753489,40.07,80888.93,0.0,0.1989,0.00012,16.86378]
[1777964753858,40.07,80888.93,0.0,0.1989,0.00012,16.86378]
[1777964758926,40.07,80890.07,0.0,0.19902,0.00012,16.86978]
[1777964758967,40.07,80890.07,0.0,0.19902,0.00012,16.86978]
[1777964759353,40.07,80890.07,0.0,0.19902,0.00012,16.86966]
[1777964759390,40.07,80890.07,0.0,0.19902,0.00012,16.86966]
[1777964759903,40.07,80890.07,0.0,0.19901,0.00012,16.86953]
[1777964764938,40.07,80894.33,0.0,0.19949,0.00012,16.8948]
[1777964770980,40.06,80896.6,0.0,0.19973,0.00012,16.90773]
[1777964774532,40.06,80900.44,0.0,0.20017,0.00012,16.93067]
[1777964774589,40.06,80900.44,0.0,0.20017,0.00012,16.93067]
[1777964775011,40.06,80900.4,0.0,0.20016,0.00012,16.93025]
[1777964776107,40.06,80911.49,0.0,0.20145,0.00012,16.99765]
[1777964779984,40.06,80911.18,0.0,0.2014,0.00012,16.99545]
[1777964779995,40.06,80911.18,0.0,0.2014,0.00012,16.99545]
[1777964780085,40.06,80908.43,0.0,0.20108,0.00012,16.97863]
[1777964785492,40.06,80908.91,0.0,0.20113,0.00012,16.98112]
[1777964790342,40.06,80915.72,0.0,0.20192,0.00012,17.02232]
[1777964790379,40.06,80915.72,0.0,0.20192,0.00012,17.02232]
[1777964790964,40.06,80915.72,0.0,0.20191,0.00012,17.0222]
[1777964790979,40.06,80915.72,0.0,0.20191,0.00012,17.0222]
[1777964791540,40.06,80920.9,0.0,0.20247,0.00012,17.04851]
[1777964791573,40.06,80920.9,0.0,0.20247,0.00012,17.04851]
[1777964792223,40.06,80920.9,0.0,0.20247,0.00012,17.04851]
[1777964792258,40.06,80920.9,0.0,0.20247,0.00012,17.04851]
[1777964792325,40.06,80920.9,0.0,0.20247,0.00012,17.04851]
[1777964792320,40.06,80921.26,0.0,0.20251,0.00012,17.05053]
[1777964792422,40.06,80921.26,0.0,0.20251,0.00012,17.05053]
[1777964795031,40.06,80921.26,0.0,0.2025,0.00012,17.0502]
[1777964795048,40.06,80921.26,0.0,0.2025,0.00012,17.0502]
[1777964795153,40.05,80918.58,0.0,0.20219,0.00012,17.03375]
[1777964799282,40.05,80919.73,0.0,0.20231,0.00012,17.04027]
[1777964799321,40.05,80919.97,0.0,0.20234,0.00012,17.04156]
[1777964801793,40.05,80923.01,0.0,0.20269,0.00012,17.05971]
[1777964801828,40.05,80923.01,0.0,0.20269,0.00012,17.05971]
[1777964802199,40.05,80923.01,0.0,0.20268,0.00012,17.05954]
[1777964807233,40.05,80917.7,0.0,0.20205,0.00012,17.02637]
[1777964808481,40.05,80915.96,0.0,0.20184,0.00012,17.01563]
[1777964808515,40.05,80915.96,0.0,0.20184,0.00012,17.01563]
[1777964809247,40.05,80914.07,0.0,0.20162,0.00012,17.00399]
[1777964814283,40.05,80910.51,0.0,0.20119,0.00012,16.98176]
[1777964819318,40.04,80911.0,0.0,0.20124,0.00012,16.98414]
[1777964824353,40.04,80915.18,0.0,0.20171,0.00012,17.00892]
[1777964829387,40.04,80922.05,0.0,0.20249,0.00012,17.04983]
[1777964831659,40.04,80920.99,0.0,0.20236,0.00012,17.04297]
[1777964832409,40.04,80921.06,0.0,0.20237,0.00012,17.04318]
[1777964833695,40.04,80921.17,0.0,0.20237,0.00012,17.04364]
[1777964837723,40.03,80920.21,0.0,0.20225,0.00012,17.03716]
[1777964842994,40.03,80918.79,0.0,0.20205,0.00012,17.02705]
[1777964845825,40.03,80918.45,0.0,0.20201,0.00012,17.02478]
[1777964845826,40.03,80917.24,0.0,0.20187,0.00012,17.01721]
[1777964851543,40.02,80916.69,0.0,0.20174,0.00012,17.00768]
[1777964857587,40.02,80916.26,0.0,0.20166,0.00012,17.00391]
[1777964859664,40.02,80916.19,0.0,0.20165,0.00012,17.00329]
[1777964859700,40.02,80916.19,0.0,0.20165,0.00012,17.00329]
[1777964859750,40.02,80916.69,0.0,0.20171,0.00012,17.00615]
[1777964865641,40.01,80918.21,0.0,0.20186,0.00012,17.01415]
[1777964868108,40.01,80917.99,0.0,0.20183,0.00012,17.0126]
[1777964868117,40.01,80917.99,0.0,0.20183,0.00012,17.0126]
[1777964868120,40.01,80918.04,0.0,0.20183,0.00012,17.01249]
[1777964873205,40.01,80917.98,0.0,0.2018,0.00012,17.01107]
[1777964878122,40.01,80916.97,0.0,0.20167,0.00012,17.00429]
[1777964878156,40.01,80916.97,0.0,0.20167,0.00012,17.00429]
[1777964878223,40.01,80916.59,0.0,0.20162,0.00012,17.00158]
[1777964883275,40.0,80916.0,0.0,0.20153,0.00012,16.99706]
[1777964883799,40.0,80916.0,0.0,0.20153,0.00012,16.99706]
[1777964883836,40.0,80916.0,0.0,0.20153,0.00012,16.99706]
[1777964883848,40.0,80917.54,0.0,0.20171,0.00012,17.00644]
[1777964886372,40.0,80917.54,0.0,0.20171,0.00012,17.00626]
[1777964886387,40.0,80917.54,0.0,0.20171,0.00012,17.00626]
[1777964886395,40.0,80916.37,0.0,0.20156,0.00012,16.99878]
[1777964892381,40.0,80917.66,0.0,0.2017,0.00012,17.00592]
[1777964894411,40.0,80917.83,0.0,0.20171,0.00012,17.00638]
[1777964896444,40.0,80918.04,0.0,0.20173,0.00012,17.00746]
[1777964900261,39.99,80917.56,0.0,0.20166,0.00012,17.00375]
[1777964900287,39.99,80917.56,0.0,0.20166,0.00012,17.00375]
[1777964900362,39.99,80918.98,0.0,0.20181,0.00012,17.012]
[1777964905988,39.99,80924.99,0.0,0.2025,0.00012,17.04802]
[1777964909485,39.99,80925.22,0.0,0.20252,0.00012,17.04903]
[1777964909631,39.99,80925.22,0.0,0.20252,0.00012,17.04875]
[1777964909701,39.99,80925.22,0.0,0.20252,0.00012,17.04875]
[1777964909894,39.99,80925.22,0.0,0.20252,0.00012,17.04875]
[1777964910114,39.99,80913.78,0.0,0.20118,0.00012,16.97909]
[1777964911205,39.99,80913.78,0.0,0.20118,0.00012,16.97909]
[1777964911257,39.99,80902.64,0.0,0.19985,0.00012,16.90595]
[1777964917254,39.99,80901.51,0.0,0.19972,0.00012,16.8992]
[1777964923330,39.99,80904.19,0.0,0.20003,0.00012,16.91556]
[1777964929084,39.99,80905.87,0.0,0.20021,0.00012,16.92515]
[1777964934447,39.99,80906.49,0.0,0.20028,0.00012,16.92865]
[1777964937465,39.98,80907.14,0.0,0.20035,0.00012,16.93242]
[1777964938148,39.98,80907.17,0.0,0.20035,0.00012,16.93249]
[1777964940423,39.98,80906.38,0.0,0.20026,0.00012,16.92762]
[1777964941550,39.98,80907.39,0.0,0.20037,0.00012,16.93368]
[1777964942177,39.98,80900.13,0.0,0.19953,0.00012,16.88938]
[1777964947211,39.98,80900.53,0.0,0.19958,0.00012,16.89193]
[1777964952249,39.98,80903.08,0.0,0.19988,0.00012,16.90761]
[1777964957282,39.98,80903.38,0.0,0.19991,0.00012,16.9096]
[1777964964331,39.99,80907.2,0.0,0.20036,0.00012,16.93301]
[1777964969366,39.99,80909.77,0.0,0.20066,0.00012,16.94872]
[1777964970489,39.99,80909.77,0.0,0.20066,0.00012,16.94872]
[1777964970513,39.99,80909.77,0.0,0.20066,0.00012,16.94872]
[1777964971571,39.99,80897.88,0.0,0.19924,0.00012,16.87118]
[1777964972114,39.99,80897.88,0.0,0.19924,0.00012,16.87118]
[1777964973292,39.99,80897.88,0.0,0.19924,0.00012,16.87121]
[1777964975769,39.99,80895.38,0.0,0.19896,0.00012,16.85628]
[1777964975788,39.99,80895.38,0.0,0.19896,0.00012,16.85628]
[1777964975799,39.99,80895.38,0.0,0.19896,0.00012,16.85628]
[1777964976418,39.99,80895.71,0.0,0.199,0.00012,16.85842]
[1777964979242,39.99,80894.67,0.0,0.19888,0.00012,16.8523]
[1777964984473,39.99,80891.67,0.0,0.19854,0.00012,16.83396]
[1777964989508,39.99,80888.47,0.0,0.19816,0.00012,16.81388]
[1777964994544,39.98,80888.41,0.0,0.19813,0.00012,16.8127]
[1777965000585,39.98,80885.67,0.0,0.1978,0.00012,16.79492]
[1777965005620,39.98,80886.3,0.0,0.19785,0.00012,16.79792]
[1777965010987,39.98,80883.9,0.0,0.19756,0.00012,16.78255]
[1777965011933,39.97,80885.87,0.0,0.19779,0.00012,16.79443]
[1777965011957,39.97,80886.5,0.0,0.19786,0.00012,16.79811]
[1777965013973,39.97,80886.5,0.0,0.19786,0.00012,16.79811]
[1777965013980,39.97,80886.5,0.0,0.19786,0.00012,16.79811]
[1777965013993,39.97,80886.5,0.0,0.19786,0.00012,16.79811]
[1777965014529,39.97,80887.81,0.0,0.198,0.00012,16.80558]
[1777965014844,39.97,80887.81,0.0,0.198,0.00012,16.80558]
[1777965014933,39.97,80887.81,0.0,0.198,0.00012,16.80558]
[1777965015429,39.97,80887.81,0.0,0.198,0.00012,16.80558]
[1777965015469,39.97,80887.81,0.0,0.198,0.00012,16.80558]
[1777965018517,39.97,80896.48,0.0,0.19899,0.00012,16.85841]
[1777965020563,39.97,80896.38,0.0,0.19898,0.00012,16.8578]
[1777965020615,39.97,80913.39,0.0,0.20095,0.00012,16.96154]
[1777965020719,39.97,80913.39,0.0,0.20095,0.00012,16.96154]
[1777965021314,39.97,80913.39,0.0,0.20095,0.00012,16.96154]
[1777965021584,39.97,80913.39,0.0,0.20095,0.00012,16.96154]
[1777965021602,39.97,80932.08,0.0,0.20313,0.00012,17.07535]
[1777965022319,39.97,80932.08,0.0,0.20313,0.00012,17.07535]
[1777965022417,39.97,80941.32,0.0,0.20422,0.00012,17.13152]
[1777965023135,39.97,80941.32,0.0,0.20422,0.00012,17.13152]
[1777965023144,39.97,80941.32,0.0,0.20422,0.00012,17.13152]
[1777965023172,39.97,80941.32,0.0,0.20422,0.00012,17.13152]
[1777965023234,39.97,80939.75,0.0,0.20403,0.00012,17.12204]
[1777965024610,39.97,80939.75,0.0,0.20403,0.00012,17.12204]
[1777965024741,39.97,80938.9,0.0,0.20393,0.00012,17.11687]
[1777965025384,39.97,80937.98,0.0,0.20382,0.00012,17.11128]
[1777965026219,39.97,80937.98,0.0,0.20382,0.00012,17.11128]
[1777965026249,39.97,80937.98,0.0,0.20382,0.00012,17.11128]
[1777965026320,39.97,80937.44,0.0,0.20376,0.00012,17.10814]
[1777965026787,39.97,80937.44,0.0,0.20376,0.00012,17.10814]
[1777965026806,39.97,80937.44,0.0,0.20376,0.00012,17.10814]
[1777965027451,39.97,80937.05,0.0,0.20372,0.00012,17.10607]
[1777965028566,39.97,80937.05,0.0,0.20372,0.00012,17.10607]
[1777965028615,39.97,80935.76,0.0,0.20358,0.00012,17.09837]
[1777965034342,39.97,80934.57,0.0,0.2034,0.00012,17.0864]
[1777965035764,39.97,80934.57,0.0,0.2034,0.00012,17.08643]
[1777965035776,39.97,80934.57,0.0,0.2034,0.00012,17.08643]
[1777965035847,39.97,80930.75,0.0,0.20295,0.00012,17.06322]
[1777965041872,39.97,80928.99,0.0,0.20275,0.00012,17.05251]
[1777965042664,39.97,80928.99,0.0,0.20275,0.00012,17.05251]
[1777965042879,39.97,80929.57,0.0,0.20281,0.00012,17.05595]
[1777965047914,39.97,80931.33,0.0,0.20301,0.00012,17.06615]
[1777965052379,39.97,80931.96,0.0,0.20308,0.00012,17.06964]
[1777965052776,39.97,80931.4,0.0,0.20301,0.00012,17.066]
[1777965059017,39.97,80931.4,0.0,0.203,0.00012,17.06556]
[1777965060872,39.97,80931.79,0.0,0.20304,0.00012,17.06759]
[1777965065813,39.97,80932.34,0.0,0.20309,0.00012,17.07035]
[1777965066947,39.97,80932.64,0.0,0.20312,0.00012,17.07206]
[1777965068065,39.97,80933.5,0.0,0.20322,0.00012,17.07717]
[1777965068962,39.97,80933.5,0.0,0.20322,0.00012,17.07704]
[1777965069473,39.97,80933.5,0.0,0.20322,0.00012,17.07704]
[1777965070985,39.96,80933.54,0.0,0.20322,0.00012,17.07703]
[1777965076111,39.96,80933.74,0.0,0.20323,0.00012,17.07748]
[1777965080337,39.96,80933.68,0.0,0.20321,0.00012,17.07673]
[1777965080360,39.96,80933.68,0.0,0.20321,0.00012,17.07673]
[1777965080367,39.96,80935.2,0.0,0.20339,0.00012,17.08585]
[1777965085965,39.96,80940.54,0.0,0.204,0.00012,17.11775]
[1777965085981,39.96,80940.54,0.0,0.204,0.00012,17.11775]
[1777965086181,39.96,80939.33,0.0,0.20386,0.00012,17.11036]
[1777965087850,39.96,80939.33,0.0,0.20386,0.00012,17.11036]
[1777965088619,39.96,80938.42,0.0,0.20375,0.00012,17.10473]
[1777965094237,39.96,80937.19,0.0,0.20356,0.00012,17.09208]
[1777965097221,39.96,80936.96,0.0,0.20353,0.00012,17.09062]
[1777965097332,39.96,80936.96,0.0,0.20353,0.00012,17.09062]
[1777965097388,39.96,80943.57,0.0,0.20431,0.00012,17.13076]
[1777965099171,39.96,80943.57,0.0,0.20431,0.00012,17.13073]
[1777965099202,39.96,80943.57,0.0,0.20431,0.00012,17.13073]
[1777965099276,39.96,80948.61,0.0,0.2049,0.00012,17.16125]
[1777965099754,39.96,80948.61,0.0,0.2049,0.00012,17.16125]
[1777965099786,39.96,80948.61,0.0,0.2049,0.00012,17.16125]
[1777965100292,39.96,80948.61,0.0,0.2049,0.00012,17.16112]
[1777965104482,39.95,80945.87,0.0,0.20456,0.00012,17.14405]
[1777965104504,39.95,80945.87,0.0,0.20456,0.00012,17.14405]
[1777965104515,39.95,80940.14,0.0,0.20389,0.00012,17.10913]
[1777965105394,39.95,80940.14,0.0,0.20389,0.00012,17.10913]
[1777965105420,39.95,80940.14,0.0,0.20389,0.00012,17.10913]
[1777965105520,39.95,80937.43,0.0,0.20357,0.00012,17.09259]
[1777965111465,39.95,80935.73,0.0,0.20337,0.00012,17.08216]
[1777965111489,39.95,80935.73,0.0,0.20337,0.00012,17.08216]
[1777965111522,39.95,80935.64,0.0,0.20336,0.00012,17.08153]
[1777965115776,39.95,80933.32,0.0,0.20308,0.00012,17.06734]
[1777965115812,39.95,80933.32,0.0,0.20308,0.00012,17.06734]
[1777965116128,39.95,80933.32,0.0,0.20308,0.00012,17.06734]
[1777965116185,39.95,80933.32,0.0,0.20308,0.00012,17.06734]
[1777965122434,39.95,80922.51,0.0,0.20182,0.00012,17.00167]
[1777965127469,39.95,80923.25,0.0,0.2019,0.00012,17.00577]
[1777965132506,39.95,80932.31,0.0,0.20295,0.00012,17.06054]
[1777965134343,39.95,80933.28,0.0,0.20307,0.00012,17.06639]
[1777965134368,39.95,80933.28,0.0,0.20307,0.00012,17.06639]
[1777965134520,39.95,80932.57,0.0,0.20298,0.00012,17.06207]
[1777965134939,39.95,80932.57,0.0,0.20298,0.00012,17.06207]
[1777965135010,39.95,80932.57,0.0,0.20298,0.00012,17.06207]
[1777965135084,39.95,80932.57,0.0,0.20298,0.00012,17.06207]
[1777965135192,39.95,80932.57,0.0,0.20298,0.00012,17.06207]
[1777965135202,39.95,80932.57,0.0,0.20298,0.00012,17.06207]
[1777965135703,39.95,80932.57,0.0,0.20298,0.00012,17.06207]
[1777965135526,39.95,80934.19,0.0,0.20317,0.00012,17.07187]
[1777965136580,39.95,80946.03,0.0,0.20456,0.00012,17.14374]
[1777965141757,39.95,80951.65,0.0,0.2052,0.00012,17.17714]
[1777965147609,39.94,80956.06,0.0,0.2057,0.00012,17.20284]
[1777965149144,39.94,80956.48,0.0,0.20575,0.00012,17.20521]
[1777965154203,39.94,80950.66,0.0,0.20501,0.00012,17.16426]
[1777965154661,39.94,80951.45,0.0,0.2051,0.00012,17.16897]
[1777965155531,39.94,80951.45,0.0,0.2051,0.00012,17.16897]
[1777965155563,39.94,80951.45,0.0,0.2051,0.00012,17.16897]
[1777965155723,39.94,80949.97,0.0,0.20492,0.00012,17.1599]
[1777965161711,39.94,80947.75,0.0,0.20466,0.00012,17.14611]
[1777965166745,39.94,80945.24,0.0,0.20436,0.00012,17.1307]
[1777965169935,39.94,80946.24,0.0,0.20447,0.00012,17.13672]
[1777965169947,39.94,80946.24,0.0,0.20447,0.00012,17.13672]
[1777965170424,39.94,80946.24,0.0,0.20447,0.00012,17.13672]
[1777965170774,39.94,80945.62,0.0,0.2044,0.00012,17.13292]
[1777965171235,39.94,80945.62,0.0,0.2044,0.00012,17.13292]
[1777965171261,39.94,80945.62,0.0,0.2044,0.00012,17.13292]
[1777965172072,39.94,80952.1,0.0,0.20516,0.00012,17.17227]
[1777965177824,39.94,80953.61,0.0,0.20533,0.00012,17.18103]
[1777965179002,39.94,80953.61,0.0,0.20533,0.00012,17.18103]
[1777965179024,39.94,80953.61,0.0,0.20533,0.00012,17.18103]
[1777965179502,39.94,80953.61,0.0,0.20533,0.00012,17.18103]
[1777965179528,39.94,80953.61,0.0,0.20533,0.00012,17.18103]
[1777965182858,39.94,80962.16,0.0,0.20634,0.00012,17.23255]
[1777965186118,39.94,80963.87,0.0,0.20653,0.00012,17.24267]
[1777965191204,39.94,80971.64,0.0,0.20745,0.00012,17.2895]
[1777965191236,39.94,80971.64,0.0,0.20745,0.00012,17.2895]
[1777965191249,39.94,80971.64,0.0,0.20745,0.00012,17.2895]
[1777965191275,39.94,80971.64,0.0,0.20745,0.00012,17.2895]
[1777965191480,39.94,80971.64,0.0,0.20745,0.00012,17.2895]
[1777965191742,39.94,80972.07,0.0,0.2075,0.00012,17.29211]
[1777965192041,39.94,80972.07,0.0,0.2075,0.00012,17.29211]
[1777965192422,39.94,80986.32,0.0,0.2092,0.00012,17.37863]
[1777965192914,39.94,80986.32,0.0,0.2092,0.00012,17.37863]
[1777965193486,39.94,80991.12,0.0,0.20977,0.00012,17.40762]
[1777965194500,39.94,80991.12,0.0,0.20977,0.00012,17.40762]
[1777965194522,39.94,80991.12,0.0,0.20977,0.00012,17.40762]
[1777965199883,39.94,80994.0,0.0,0.21013,0.00012,17.42548]
[1777965199945,39.94,80994.0,0.0,0.21013,0.00012,17.42548]
[1777965199968,39.94,80994.0,0.0,0.21013,0.00012,17.42548]
[1777965199987,39.94,80991.14,0.0,0.20979,0.00012,17.40828]
[1777965201981,39.94,80995.05,0.0,0.21026,0.00012,17.43204]
[1777965202001,39.94,80995.05,0.0,0.21026,0.00012,17.43204]
[1777965202767,39.94,80996.46,0.0,0.21043,0.00012,17.44061]
[1777965205010,39.94,80996.08,0.0,0.21038,0.00012,17.43837]
[1777965205235,39.94,80996.08,0.0,0.21038,0.00012,17.43837]
[1777965207243,39.94,80990.71,0.0,0.20974,0.00012,17.40616]
[1777965208012,39.94,80989.23,0.0,0.20957,0.00012,17.39722]
[1777965208557,39.94,80989.23,0.0,0.20957,0.00012,17.39722]
[1777965208580,39.94,80989.23,0.0,0.20957,0.00012,17.39722]
[1777965208656,39.94,80989.42,0.0,0.20959,0.00012,17.39854]
[1777965209971,39.94,80989.42,0.0,0.20959,0.00012,17.39854]
[1777965209980,39.94,80989.42,0.0,0.20959,0.00012,17.39854]
[1777965210002,39.94,80989.42,0.0,0.20959,0.00012,17.39854]
[1777965210071,39.94,80988.52,0.0,0.20949,0.00012,17.3932]
[1777965211617,39.94,80988.52,0.0,0.20949,0.00012,17.3932]
[1777965211646,39.94,80988.52,0.0,0.20949,0.00012,17.3932]
[1777965211748,39.94,80988.01,0.0,0.20939,0.00012,17.38532]
[1777965212443,39.94,80988.01,0.0,0.20939,0.00012,17.38532]
[1777965212464,39.94,80988.01,0.0,0.20939,0.00012,17.38532]
[1777965212475,39.94,80988.86,0.0,0.20949,0.00012,17.39045]
[1777965215913,39.95,80993.57,0.0,0.2101,0.00012,17.42102]
[1777965215937,39.95,80993.57,0.0,0.2101,0.00012,17.42102]
[1777965216091,39.95,80993.57,0.0,0.2101,0.00012,17.42102]
[1777965221126,39.95,80991.99,0.0,0.20992,0.00012,17.4121]
[1777965225655,39.95,80994.06,0.0,0.21017,0.00012,17.42469]
[1777965225701,39.95,80994.06,0.0,0.21017,0.00012,17.42469]
[1777965225803,39.95,80993.97,0.0,0.21016,0.00012,17.42438]
[1777965230759,39.95,81000.49,0.0,0.21095,0.00012,17.46388]
[1777965230763,39.95,81000.49,0.0,0.21095,0.00012,17.46388]
[1777965230767,39.95,80998.35,0.0,0.21069,0.00012,17.45093]
[1777965234095,39.95,80998.28,0.0,0.21068,0.00012,17.45047]
[1777965234221,39.95,80994.08,0.0,0.21018,0.00012,17.42513]
[1777965239253,39.95,80992.12,0.0,0.20995,0.00012,17.41337]
[1777965244289,39.95,80990.63,0.0,0.20977,0.00012,17.40449]
[1777965245232,39.95,80990.63,0.0,0.20977,0.00012,17.40449]
[1777965245249,39.95,80990.63,0.0,0.20977,0.00012,17.40449]
[1777965245831,39.95,80990.36,0.0,0.20974,0.00012,17.40291]
[1777965250885,39.95,80986.11,0.0,0.20923,0.00012,17.37735]
[1777965254535,39.95,80986.95,0.0,0.20934,0.00012,17.38262]
[1777965254570,39.95,80986.95,0.0,0.20934,0.00012,17.38262]
[1777965254572,39.95,80978.56,0.0,0.20834,0.00012,17.33198]
[1777965255232,39.95,80978.56,0.0,0.20834,0.00012,17.33198]
[1777965255243,39.95,80978.56,0.0,0.20834,0.00012,17.33198]
[1777965255257,39.95,80978.56,0.0,0.20834,0.00012,17.33198]
[1777965255730,39.95,80976.1,0.0,0.20805,0.00012,17.31722]
[1777965260441,39.96,80977.21,0.0,0.20819,0.00012,17.32411]
[1777965260467,39.96,80977.21,0.0,0.20819,0.00012,17.32411]
[1777965260505,39.96,80977.24,0.0,0.20819,0.00012,17.32429]
[1777965263135,39.96,80977.24,0.0,0.20819,0.00012,17.32429]
[1777965263210,39.96,80977.54,0.0,0.20823,0.00012,17.32612]
[1777965268461,39.95,80978.95,0.0,0.20839,0.00012,17.33441]
[1777965273496,39.95,80977.75,0.0,0.20819,0.00012,17.32156]
[1777965278531,39.95,80977.22,0.0,0.20812,0.00012,17.31783]
[1777965283567,39.95,80977.57,0.0,0.20815,0.00012,17.31947]
[1777965284391,39.95,80977.57,0.0,0.20815,0.00012,17.31947]
[1777965284419,39.95,80977.57,0.0,0.20815,0.00012,17.31947]
[1777965284573,39.95,80977.68,0.0,0.20816,0.00012,17.32004]
[1777965285915,39.95,80977.53,0.0,0.20814,0.00012,17.31904]
[1777965285948,39.95,80977.53,0.0,0.20814,0.00012,17.31904]
[1777965286442,39.95,80977.53,0.0,0.20814,0.00012,17.31904]
[1777965286466,39.95,80977.53,0.0,0.20814,0.00012,17.31904]
[1777965294648,39.95,80976.06,0.0,0.20795,0.00012,17.30945]
[1777965299678,39.95,80981.94,0.0,0.20865,0.00012,17.34475]
[1777965305721,39.94,80984.07,0.0,0.20889,0.00012,17.35723]
[1777965309781,39.94,80967.53,0.0,0.20692,0.00012,17.25681]
[1777965314783,39.94,80965.85,0.0,0.20672,0.00012,17.24664]
[1777965316488,39.94,80965.16,0.0,0.20664,0.00012,17.24247]
[1777965316514,39.94,80965.16,0.0,0.20664,0.00012,17.24247]
[1777965316797,39.94,80961.26,0.0,0.20618,0.00012,17.21884]
[1777965317205,39.94,80961.26,0.0,0.20618,0.00012,17.21884]
[1777965317423,39.94,80961.26,0.0,0.20618,0.00012,17.21884]
[1777965317432,39.94,80961.26,0.0,0.20618,0.00012,17.21884]
[1777965317805,39.94,80958.23,0.0,0.20582,0.00012,17.20051]
[1777965322839,39.94,80952.55,0.0,0.20516,0.00012,17.16638]
[1777965327875,39.95,80948.79,0.0,0.20473,0.00012,17.14409]
[1777965333916,39.95,80948.71,0.0,0.20469,0.00012,17.13934]
[1777965338951,39.95,80951.2,0.0,0.205,0.00012,17.15514]
[1777965344993,39.95,80951.32,0.0,0.20503,0.00012,17.15685]
[1777965350034,39.96,80950.09,0.0,0.20491,0.00012,17.15022]
[1777965352141,39.96,80949.46,0.0,0.20483,0.00012,17.14656]
[1777965352228,39.96,80949.14,0.0,0.2048,0.00012,17.14478]
[1777965359098,39.96,80947.84,0.0,0.20466,0.00012,17.13774]
[1777965365860,39.96,80946.57,0.0,0.20452,0.00012,17.1305]
[1777965371201,39.96,80945.0,0.0,0.20436,0.00012,17.1218]
[1777965371257,39.96,80945.0,0.0,0.20436,0.00012,17.1218]
[1777965371356,39.97,80946.1,0.0,0.20449,0.00012,17.1286]
[1777965373195,39.97,80954.53,0.0,0.20549,0.00012,17.17999]
[1777965378549,39.97,80961.88,0.0,0.20636,0.00012,17.22475]
[1777965383565,39.97,80961.34,0.0,0.2063,0.00012,17.22157]
[1777965388989,39.97,80969.36,0.0,0.20725,0.00012,17.27019]
[1777965394790,39.97,80974.29,0.0,0.2078,0.00012,17.29538]
[1777965394801,39.97,80974.57,0.0,0.20783,0.00012,17.29716]
[1777965400750,39.97,80974.03,0.0,0.20777,0.00012,17.2941]
[1777965406955,39.97,80976.71,0.0,0.2081,0.00012,17.3107]
[1777965412471,39.97,80974.87,0.0,0.20788,0.00012,17.29982]
[1777965417506,39.97,80976.52,0.0,0.20809,0.00012,17.31009]
[1777965422563,39.97,80976.56,0.0,0.20809,0.00012,17.31056]
[1777965428585,39.97,80977.48,0.0,0.20821,0.00012,17.31649]
[1777965433907,39.97,80976.73,0.0,0.20812,0.00012,17.31191]
[1777965439662,39.98,80975.32,0.0,0.20796,0.00012,17.30382]
[1777965444697,39.98,80975.6,0.0,0.208,0.00012,17.30593]
[1777965447717,39.98,80987.31,0.0,0.2094,0.00012,17.37682]
[1777965452753,39.98,80987.26,0.0,0.20935,0.00012,17.37148]
[1777965457788,39.98,80984.16,0.0,0.20898,0.00012,17.3528]
[1777965462827,39.98,80983.77,0.0,0.20894,0.00012,17.35052]
[1777965467859,39.98,80980.61,0.0,0.20857,0.00012,17.33153]
[1777965468867,39.98,80970.88,0.0,0.20741,0.00012,17.27276]
[1777965473901,39.98,80975.95,0.0,0.20802,0.00012,17.30395]
[1777965478936,39.98,80976.91,0.0,0.20815,0.00012,17.31013]
[1777965482964,39.98,80987.99,0.0,0.20947,0.00012,17.3773]
[1777965487999,39.98,80985.62,0.0,0.20919,0.00012,17.363]
[1777965493034,39.98,80984.9,0.0,0.2091,0.00012,17.35871]
[1777965498069,39.98,80983.22,0.0,0.2089,0.00012,17.34862]
[1777965503105,39.98,80982.74,0.0,0.20885,0.00012,17.34587]
[1777965508140,39.98,80983.23,0.0,0.20891,0.00012,17.34893]
[1777965511161,39.98,80973.53,0.0,0.20772,0.00012,17.2854]
[1777965511267,39.98,80962.25,0.0,0.20638,0.00012,17.21715]
[1777965514074,39.99,80958.75,0.0,0.20598,0.00012,17.19641]
[1777965515802,39.99,80958.75,0.0,0.20598,0.00012,17.19641]
[1777965515994,39.99,80958.75,0.0,0.20598,0.00012,17.19641]
[1777965516047,39.99,80956.37,0.0,0.2057,0.00012,17.18239]
[1777965521231,39.99,80955.1,0.0,0.20557,0.00012,17.17571]
[1777965522475,39.99,80955.1,0.0,0.20557,0.00012,17.17571]
[1777965522500,39.99,80955.1,0.0,0.20557,0.00012,17.17571]
[1777965522601,39.99,80955.91,0.0,0.20567,0.00012,17.18071]
[1777965523369,39.99,80955.91,0.0,0.20567,0.00012,17.18071]
[1777965523381,39.99,80955.91,0.0,0.20567,0.00012,17.18071]
[1777965523397,39.99,80955.91,0.0,0.20567,0.00012,17.18071]
[1777965523771,39.99,80956.84,0.0,0.20578,0.00012,17.18643]
[1777965529288,39.99,80956.81,0.0,0.20579,0.00012,17.18669]
[1777965531985,39.99,80956.81,0.0,0.20579,0.00012,17.18669]
[1777965532077,39.99,80957.23,0.0,0.20584,0.00012,17.18945]
[1777965538541,39.99,80957.72,0.0,0.20591,0.00012,17.19269]
[1777965543916,40.0,80963.2,0.0,0.20656,0.00012,17.2263]
[1777965545846,40.0,80963.2,0.0,0.20656,0.00012,17.2263]
[1777965545874,40.0,80963.2,0.0,0.20656,0.00012,17.2263]
[1777965545888,40.0,80964.21,0.0,0.20668,0.00012,17.23245]
[1777965549505,40.0,80965.21,0.0,0.2068,0.00012,17.23863]
[1777965549519,40.0,80965.21,0.0,0.2068,0.00012,17.23863]
[1777965549589,40.0,80962.26,0.0,0.20645,0.00012,17.22081]
[1777965550434,40.0,80962.26,0.0,0.20645,0.00012,17.22081]
[1777965550479,40.0,80962.26,0.0,0.20645,0.00012,17.22081]
[1777965550643,40.0,80960.89,0.0,0.20629,0.00012,17.21257]
[1777965552008,40.0,80960.89,0.0,0.20629,0.00012,17.21257]
[1777965552029,40.0,80960.89,0.0,0.20629,0.00012,17.21257]
[1777965552130,40.0,80957.7,0.0,0.20592,0.00012,17.19338]
[1777965556723,40.0,80955.52,0.0,0.20567,0.00012,17.18043]
[1777965556738,40.0,80955.52,0.0,0.20567,0.00012,17.18043]
[1777965556824,40.0,80955.03,0.0,0.20561,0.00012,17.17755]
[1777965564057,40.0,80951.43,0.0,0.2052,0.00012,17.1565]
[1777965569568,40.0,80949.13,0.0,0.20494,0.00012,17.14308]
[1777965570396,40.0,80949.13,0.0,0.20494,0.00012,17.14308]
[1777965570429,40.0,80949.13,0.0,0.20494,0.00012,17.14308]
[1777965570576,40.0,80949.97,0.0,0.20504,0.00012,17.14829]
[1777965575610,40.0,80951.55,0.0,0.2052,0.00012,17.15338]
[1777965580646,40.01,80949.17,0.0,0.20493,0.00012,17.13949]
[1777965585680,40.01,80947.8,0.0,0.20478,0.00012,17.13173]
[1777965590451,40.01,80946.77,0.0,0.20467,0.00012,17.12595]
[1777965590540,40.01,80946.77,0.0,0.20467,0.00012,17.12595]
[1777965590566,40.01,80946.77,0.0,0.20467,0.00012,17.12595]
[1777965590716,40.01,80954.79,0.0,0.20561,0.00012,17.17468]
[1777965591722,40.01,80964.51,0.0,0.20676,0.00012,17.23359]
[1777965594489,40.01,80971.43,0.0,0.20759,0.00012,17.27575]
[1777965594526,40.01,80971.43,0.0,0.20759,0.00012,17.27575]
[1777965594743,40.01,80971.43,0.0,0.20759,0.00012,17.27575]
[1777965599782,40.01,80973.39,0.0,0.20783,0.00012,17.28801]
[1777965601380,40.01,80973.78,0.0,0.20788,0.00012,17.29044]
[1777965601409,40.01,80973.78,0.0,0.20788,0.00012,17.29044]
[1777965601876,40.01,80981.0,0.0,0.20874,0.00012,17.3341]
[1777965606555,40.01,80981.76,0.0,0.20883,0.00012,17.33881]
[1777965606567,40.01,80981.76,0.0,0.20883,0.00012,17.33881]
[1777965606830,40.01,80982.02,0.0,0.20886,0.00012,17.34039]
[1777965611866,40.01,80981.31,0.0,0.20878,0.00012,17.33619]
[1777965616900,40.01,80975.3,0.0,0.20807,0.00012,17.30006]
[1777965621936,40.01,80976.45,0.0,0.20821,0.00012,17.30731]
[1777965626971,40.02,80977.0,0.0,0.20828,0.00012,17.31078]
[1777965632010,40.01,80977.63,0.0,0.2083,0.00012,17.30909]
[1777965637040,40.01,80977.2,0.0,0.20824,0.00012,17.3061]
[1777965638044,40.01,80977.2,0.0,0.20824,0.00012,17.3061]
[1777965638067,40.01,80977.2,0.0,0.20824,0.00012,17.3061]
[1777965638074,40.01,80977.2,0.0,0.20824,0.00012,17.3061]
[1777965645096,40.01,80977.79,0.0,0.2083,0.00012,17.30905]
[1777965650131,40.01,80978.05,0.0,0.20832,0.00012,17.31024]
[1777965651196,40.01,80978.05,0.0,0.20832,0.00012,17.31024]
[1777965651221,40.01,80978.05,0.0,0.20832,0.00012,17.31024]
[1777965651519,40.01,80978.48,0.0,0.20837,0.00012,17.31276]
[1777965657181,40.01,80979.0,0.0,0.20844,0.00012,17.31625]
[1777965662221,40.01,80978.95,0.0,0.20844,0.00012,17.31623]
[1777965667253,40.01,80982.44,0.0,0.20886,0.00012,17.33748]
[1777965672287,40.01,80982.09,0.0,0.20882,0.00012,17.33552]
[1777965677323,40.01,80981.58,0.0,0.20876,0.00012,17.33261]
[1777965682358,40.01,80981.22,0.0,0.20873,0.00012,17.3306]
[1777965688400,40.01,80975.06,0.0,0.20799,0.00012,17.29331]
[1777965694443,40.01,80975.66,0.0,0.20801,0.00012,17.2916]
[1777965699677,40.01,80976.91,0.0,0.20816,0.00012,17.29893]
[1777965705520,40.01,80982.1,0.0,0.20877,0.00012,17.32984]
[1777965710554,40.01,80981.65,0.0,0.20871,0.00012,17.32688]
[1777965711886,40.01,80981.65,0.0,0.20871,0.00012,17.32688]
[1777965711908,40.01,80981.65,0.0,0.20871,0.00012,17.32688]
[1777965712009,40.01,80981.74,0.0,0.20872,0.00012,17.32747]
[1777965713112,40.01,80981.74,0.0,0.20872,0.00012,17.32747]
[1777965713129,40.01,80981.74,0.0,0.20872,0.00012,17.32747]
[1777965713169,40.01,80981.56,0.0,0.2087,0.00012,17.32648]
[1777965716179,40.01,80981.69,0.0,0.20872,0.00012,17.32731]
[1777965716275,40.01,80981.69,0.0,0.20872,0.00012,17.32731]
[1777965716355,40.01,80981.71,0.0,0.20872,0.00012,17.32752]
[1777965717787,40.01,80981.71,0.0,0.20872,0.00012,17.32752]
[1777965717811,40.01,80981.71,0.0,0.20872,0.00012,17.32752]
[1777965718331,40.01,80981.71,0.0,0.20872,0.00012,17.32752]
[1777965718347,40.01,80981.71,0.0,0.20872,0.00012,17.32752]
[1777965717888,40.01,80984.6,0.0,0.20907,0.00012,17.34513]
[1777965718960,40.01,80984.6,0.0,0.20907,0.00012,17.34513]
[1777965718981,40.01,80984.6,0.0,0.20907,0.00012,17.34513]
[1777965719684,40.01,80985.94,0.0,0.20923,0.00012,17.35337]
[1777965719701,40.01,80985.94,0.0,0.20923,0.00012,17.35337]
[1777965719721,40.01,80986.04,0.0,0.20925,0.00012,17.35412]
[1777965724652,40.01,80994.57,0.0,0.21027,0.00012,17.40606]
[1777965730332,40.01,80996.26,0.0,0.21048,0.00012,17.41646]
[1777965735278,40.01,80997.06,0.0,0.21058,0.00012,17.42148]
[1777965735331,40.01,80997.06,0.0,0.21058,0.00012,17.42148]
[1777965735352,40.01,80996.72,0.0,0.21054,0.00012,17.41947]
[1777965740766,40.02,80999.87,0.0,0.21092,0.00012,17.43851]
[1777965745801,40.02,81000.16,0.0,0.21095,0.00012,17.44026]
[1777965750836,40.01,81001.34,0.0,0.21109,0.00012,17.44729]
[1777965755871,40.01,81000.8,0.0,0.21099,0.00012,17.4389]
[1777965760907,40.01,80998.5,0.0,0.21071,0.00012,17.42493]
[1777965765943,40.01,80999.13,0.0,0.21078,0.00012,17.42861]
[1777965770977,40.01,80998.15,0.0,0.21066,0.00012,17.42256]
[1777965776013,40.01,80998.58,0.0,0.21071,0.00012,17.42499]
[1777965781026,40.01,81004.35,0.0,0.21139,0.00012,17.45948]
[1777965781078,40.01,81004.35,0.0,0.21139,0.00012,17.45948]
[1777965781152,40.01,81004.35,0.0,0.21139,0.00012,17.45948]
[1777965781399,40.01,81007.99,0.0,0.21183,0.00012,17.48138]
[1777965782634,40.01,81007.99,0.0,0.21183,0.00012,17.48138]
[1777965782650,40.01,81007.99,0.0,0.21183,0.00012,17.48138]
[1777965783318,40.01,81007.99,0.0,0.21183,0.00012,17.48138]
[1777965783345,40.01,81007.99,0.0,0.21183,0.00012,17.48138]
[1777965785743,40.01,81012.23,0.0,0.21234,0.00012,17.5068]
[1777965785771,40.01,81012.23,0.0,0.21234,0.00012,17.5068]
[1777965786082,40.01,81010.67,0.0,0.21215,0.00012,17.49742]
[1777965786558,40.01,81010.67,0.0,0.21215,0.00012,17.49742]
[1777965786587,40.01,81010.67,0.0,0.21215,0.00012,17.49742]
[1777965787299,40.01,81010.67,0.0,0.21215,0.00012,17.49742]
[1777965787312,40.01,81010.67,0.0,0.21215,0.00012,17.49742]
[1777965788469,40.01,81012.6,0.0,0.21238,0.00012,17.50901]
[1777965788491,40.01,81012.6,0.0,0.21238,0.00012,17.50901]
[1777965789166,40.01,81012.6,0.0,0.21238,0.00012,17.50901]
[1777965789186,40.01,81012.6,0.0,0.21238,0.00012,17.50901]
[1777965794914,40.01,81012.78,0.0,0.2124,0.00012,17.50996]
[1777965794965,40.01,81012.78,0.0,0.2124,0.00012,17.50996]
[1777965795032,40.01,81012.78,0.0,0.2124,0.00012,17.50996]
[1777965795160,40.01,81014.63,0.0,0.21262,0.00012,17.52103]
[1777965798272,40.01,81023.24,0.0,0.21366,0.00012,17.57242]
[1777965801271,40.01,81028.95,0.0,0.21434,0.00012,17.6065]
[1777965801293,40.01,81028.95,0.0,0.21434,0.00012,17.6065]
[1777965801445,40.01,81028.95,0.0,0.21434,0.00012,17.6065]
[1777965801394,40.01,81033.74,0.0,0.21492,0.00012,17.63521]
[1777965801569,40.01,81033.74,0.0,0.21492,0.00012,17.63521]
[1777965801680,40.01,81033.74,0.0,0.21492,0.00012,17.63521]
[1777965801736,40.01,81033.74,0.0,0.21492,0.00012,17.63521]
[1777965801881,40.01,81033.74,0.0,0.21492,0.00012,17.63521]
[1777965801929,40.01,81033.74,0.0,0.21492,0.00012,17.63521]
[1777965802196,40.01,81034.41,0.0,0.215,0.00012,17.63921]
[1777965803206,40.01,81034.41,0.0,0.215,0.00012,17.63921]
[1777965803410,40.01,81049.04,0.0,0.21678,0.00012,17.72668]
[1777965803806,40.01,81049.04,0.0,0.21678,0.00012,17.72668]
[1777965803878,40.01,81049.04,0.0,0.21678,0.00012,17.72668]
[1777965804155,40.01,81049.04,0.0,0.21678,0.00012,17.72668]
[1777965804256,40.01,81044.33,0.0,0.21621,0.00012,17.69857]
[1777965805241,40.01,81044.33,0.0,0.21621,0.00012,17.69857]
[1777965805311,40.01,81041.8,0.0,0.2159,0.00012,17.68341]
[1777965809190,40.01,81043.81,0.0,0.21614,0.00012,17.69546]
[1777965814286,40.01,81053.83,0.0,0.21732,0.00012,17.75045]
[1777965815569,40.01,81054.58,0.0,0.21742,0.00012,17.75492]
[1777965815621,40.01,81054.58,0.0,0.21742,0.00012,17.75492]
[1777965816300,40.01,81055.75,0.0,0.21756,0.00012,17.7619]
[1777965816524,40.01,81055.75,0.0,0.21756,0.00012,17.7619]
[1777965816547,40.01,81055.75,0.0,0.21756,0.00012,17.7619]
[1777965816561,40.01,81055.75,0.0,0.21756,0.00012,17.7619]
[1777965816582,40.01,81055.75,0.0,0.21756,0.00012,17.7619]
[1777965816605,40.01,81055.75,0.0,0.21756,0.00012,17.7619]
[1777965819426,40.01,81055.25,0.0,0.2175,0.00012,17.75892]
[1777965819462,40.01,81055.25,0.0,0.2175,0.00012,17.75892]
[1777965819471,40.01,81055.25,0.0,0.2175,0.00012,17.75892]
[1777965819473,40.01,81057.35,0.0,0.21775,0.00012,17.77144]
[1777965819564,40.01,81057.35,0.0,0.21775,0.00012,17.77144]
[1777965819612,40.01,81057.35,0.0,0.21775,0.00012,17.77144]
[1777965820329,40.01,81057.35,0.0,0.21775,0.00012,17.77145]
[1777965821339,40.01,81057.35,0.0,0.21775,0.00012,17.77145]
[1777965826745,40.01,81058.3,0.0,0.21787,0.00012,17.77701]
[1777965829123,40.01,81058.07,0.0,0.21784,0.00012,17.77562]
[1777965829139,40.01,81058.07,0.0,0.21784,0.00012,17.77562]
[1777965829392,40.01,81058.1,0.0,0.21784,0.00012,17.77579]
[1777965830463,40.01,81058.1,0.0,0.21784,0.00012,17.77579]
[1777965830473,40.01,81054.28,0.0,0.21738,0.00012,17.75303]
[1777965833419,40.01,81045.83,0.0,0.21635,0.00012,17.70271]
[1777965837291,40.01,81046.35,0.0,0.21642,0.00012,17.70608]
[1777965837312,40.01,81046.35,0.0,0.21642,0.00012,17.70608]
[1777965837318,40.01,81046.35,0.0,0.21642,0.00012,17.70608]
[1777965837322,40.01,81046.35,0.0,0.21642,0.00012,17.70608]
[1777965837449,40.01,81047.07,0.0,0.21651,0.00012,17.71046]
[1777965839464,40.01,81059.53,0.0,0.21803,0.00012,17.78511]
[1777965844498,40.02,81060.12,0.0,0.21812,0.00012,17.78926]
[1777965849544,40.02,81060.24,0.0,0.21815,0.00012,17.79064]
[1777965851969,40.02,81061.0,0.0,0.21824,0.00012,17.7953]
[1777965851992,40.02,81061.0,0.0,0.21824,0.00012,17.7953]
[1777965852029,40.02,81061.0,0.0,0.21824,0.00012,17.7953]
[1777965852070,40.02,81060.81,0.0,0.21822,0.00012,17.79431]
[1777965853628,40.02,81056.51,0.0,0.2177,0.00012,17.76884]
[1777965854202,40.02,81056.51,0.0,0.2177,0.00012,17.76884]
[1777965854250,40.02,81056.51,0.0,0.2177,0.00012,17.76884]
[1777965854494,40.02,81056.51,0.0,0.2177,0.00012,17.76884]
[1777965854448,40.02,81051.8,0.0,0.21714,0.00012,17.74109]
[1777965855317,40.02,81051.8,0.0,0.21714,0.00012,17.74109]
[1777965855324,40.02,81051.8,0.0,0.21714,0.00012,17.74109]
[1777965855332,40.02,81051.8,0.0,0.21714,0.00012,17.74109]
[1777965855343,40.02,81036.94,0.0,0.21533,0.00012,17.65234]
[1777965855951,40.02,81036.94,0.0,0.21533,0.00012,17.65234]
[1777965855972,40.02,81036.94,0.0,0.21533,0.00012,17.65234]
[1777965856041,40.02,81033.09,0.0,0.21486,0.00012,17.62932]
[1777965861159,40.02,81027.83,0.0,0.21424,0.00012,17.59826]
[1777965866654,40.02,81028.61,0.0,0.21435,0.00012,17.60355]
[1777965871689,40.02,81034.3,0.0,0.21499,0.00012,17.63256]
[1777965876724,40.02,81036.69,0.0,0.21528,0.00012,17.64682]
[1777965882527,40.02,81033.6,0.0,0.21491,0.00012,17.62863]
[1777965882567,40.02,81033.6,0.0,0.21491,0.00012,17.62863]
[1777965883506,40.02,81033.6,0.0,0.21491,0.00012,17.62866]
[1777965883537,40.02,81033.6,0.0,0.21491,0.00012,17.62866]
[1777965883773,40.02,81025.95,0.0,0.21399,0.00012,17.58294]
[1777965886869,40.03,81024.98,0.0,0.21388,0.00012,17.57731]
[1777965886884,40.03,81024.98,0.0,0.21388,0.00012,17.57731]
[1777965886970,40.03,81025.38,0.0,0.21393,0.00012,17.57979]
[1777965888757,40.03,81025.38,0.0,0.21393,0.00012,17.57988]
[1777965888790,40.03,81025.38,0.0,0.21393,0.00012,17.57988]
[1777965889338,40.03,81025.79,0.0,0.21398,0.00012,17.58244]
[1777965892232,40.03,81026.13,0.0,0.21402,0.00012,17.58458]
[1777965892262,40.03,81026.13,0.0,0.21402,0.00012,17.58458]
[1777965892333,40.03,81026.53,0.0,0.21407,0.00012,17.58702]
[1777965897871,40.03,81033.04,0.0,0.21486,0.00012,17.62621]
[1777965901115,40.03,81031.89,0.0,0.21472,0.00012,17.61935]
[1777965901262,40.03,81031.89,0.0,0.21472,0.00012,17.61935]
[1777965901312,40.03,81031.89,0.0,0.21472,0.00012,17.61935]
[1777965901422,40.03,81026.31,0.0,0.21405,0.00012,17.58597]
[1777965902194,40.03,81026.31,0.0,0.21405,0.00012,17.58597]
[1777965902218,40.03,81026.31,0.0,0.21405,0.00012,17.58597]
[1777965902258,40.03,81020.04,0.0,0.2133,0.00012,17.54842]
[1777965904016,40.03,81020.04,0.0,0.2133,0.00012,17.54846]
[1777965904285,40.03,81020.04,0.0,0.2133,0.00012,17.54846]
[1777965904323,40.03,81025.68,0.0,0.21398,0.00012,17.58241]
[1777965906300,40.03,81025.68,0.0,0.21398,0.00012,17.58253]
[1777965906337,40.03,81022.94,0.0,0.21365,0.00012,17.56623]
[1777965909459,40.03,81022.47,0.0,0.2136,0.00012,17.56365]
[1777965909492,40.03,81022.47,0.0,0.2136,0.00012,17.56365]
[1777965909955,40.03,81021.87,0.0,0.21353,0.00012,17.56031]
[1777965915503,40.03,81020.7,0.0,0.2134,0.00012,17.55381]
[1777965920875,40.04,81019.97,0.0,0.21333,0.00012,17.55016]
[1777965927076,40.04,81018.11,0.0,0.21313,0.00012,17.53983]
[1777965933119,40.04,81017.26,0.0,0.213,0.00012,17.53044]
[1777965938153,40.04,81016.05,0.0,0.21286,0.00012,17.52376]
[1777965943188,40.04,81015.95,0.0,0.21286,0.00012,17.52375]
[1777965946497,40.05,81016.06,0.0,0.21288,0.00012,17.52474]
[1777965946526,40.05,81016.06,0.0,0.21288,0.00012,17.52474]
[1777965946524,40.05,81015.96,0.0,0.21287,0.00012,17.52425]
[1777965947274,40.05,81015.96,0.0,0.21287,0.00012,17.52425]
[1777965947304,40.05,81015.96,0.0,0.21287,0.00012,17.52425]
[1777965947346,40.05,81015.96,0.0,0.21288,0.00012,17.52436]
[1777965947808,40.05,81015.96,0.0,0.21288,0.00012,17.52436]
[1777965947838,40.05,81015.96,0.0,0.21288,0.00012,17.52436]
[1777965948413,40.05,81015.96,0.0,0.21288,0.00012,17.52447]
[1777965950453,40.05,81015.96,0.0,0.21288,0.00012,17.52447]
[1777965950481,40.05,81015.96,0.0,0.21288,0.00012,17.52447]
[1777965950570,40.05,81015.96,0.0,0.21288,0.00012,17.52447]
[1777965950604,40.05,81015.96,0.0,0.21288,0.00012,17.52447]
[1777965950551,40.05,81015.39,0.0,0.21281,0.00012,17.52126]
[1777965951243,40.05,81015.39,0.0,0.21281,0.00012,17.52126]
[1777965953447,40.05,81024.69,0.0,0.21394,0.00012,17.57724]
[1777965954357,40.05,81024.69,0.0,0.21394,0.00012,17.57724]
[1777965954400,40.05,81024.69,0.0,0.21394,0.00012,17.57724]
[1777965954500,40.05,81026.08,0.0,0.21411,0.00012,17.58563]
[1777965960773,40.05,81032.27,0.0,0.21486,0.00012,17.62281]
[1777965962962,40.05,81031.76,0.0,0.2148,0.00012,17.61981]
[1777965963003,40.05,81031.76,0.0,0.2148,0.00012,17.61981]
[1777965963331,40.05,81031.49,0.0,0.21477,0.00012,17.61821]
[1777965968370,40.05,81027.51,0.0,0.21429,0.00012,17.59447]
[1777965973409,40.05,81028.1,0.0,0.21436,0.00012,17.5982]
[1777965978440,40.05,81028.47,0.0,0.21441,0.00012,17.60056]
[1777965983475,40.05,81028.61,0.0,0.21443,0.00012,17.60152]
[1777965988566,40.05,81028.59,0.0,0.21443,0.00012,17.60151]
[1777965988606,40.05,81019.12,0.0,0.21329,0.00012,17.54485]
[1777965994552,40.05,81014.39,0.0,0.21269,0.00012,17.51208]
[1777965999587,40.06,81017.58,0.0,0.21308,0.00012,17.53172]
[1777965999715,40.06,81017.58,0.0,0.21308,0.00012,17.53172]
[1777966003460,40.06,81017.35,0.0,0.21306,0.00012,17.53058]
[1777966003535,40.06,81017.35,0.0,0.21306,0.00012,17.53058]
[1777966003629,40.06,81025.4,0.0,0.21403,0.00012,17.57885]
[1777966006639,40.06,81037.32,0.0,0.21548,0.00012,17.65025]
[1777966007077,40.06,81037.32,0.0,0.21548,0.00012,17.65025]
[1777966007226,40.06,81037.32,0.0,0.21548,0.00012,17.65025]
[1777966007261,40.06,81037.32,0.0,0.21548,0.00012,17.65025]
[1777966007290,40.06,81037.32,0.0,0.21548,0.00012,17.65025]
[1777966012031,40.06,81044.66,0.0,0.21636,0.00012,17.69396]
[1777966012683,40.06,81043.81,0.0,0.21626,0.00012,17.68888]
[1777966017721,40.06,81045.58,0.0,0.21647,0.00012,17.69894]
[1777966022756,40.05,81041.49,0.0,0.21596,0.00012,17.67414]
[1777966027791,40.05,81039.48,0.0,0.21571,0.00012,17.66196]
[1777966029384,40.05,81039.48,0.0,0.21571,0.00012,17.66196]
[1777966029399,40.05,81039.48,0.0,0.21571,0.00012,17.66196]
[1777966029439,40.05,81039.19,0.0,0.21568,0.00012,17.6602]
[1777966035384,40.05,81039.22,0.0,0.21567,0.00012,17.66011]
[1777966039697,40.05,81040.77,0.0,0.21586,0.00012,17.66918]
[1777966039711,40.05,81040.77,0.0,0.21586,0.00012,17.66918]
[1777966039721,40.05,81041.12,0.0,0.2159,0.00012,17.67107]
[1777966040412,40.05,81041.12,0.0,0.2159,0.00012,17.67107]
[1777966040423,40.05,81041.12,0.0,0.2159,0.00012,17.67107]
[1777966040513,40.05,81042.33,0.0,0.21604,0.00012,17.67823]
[1777966041276,40.05,81042.33,0.0,0.21604,0.00012,17.67823]
[1777966041297,40.05,81042.33,0.0,0.21604,0.00012,17.67823]
[1777966041306,40.05,81043.17,0.0,0.21614,0.00012,17.68324]
[1777966043420,40.05,81043.17,0.0,0.21614,0.00012,17.68317]
[1777966043539,40.05,81045.29,0.0,0.2164,0.00012,17.69566]
[1777966045918,40.05,81054.41,0.0,0.21751,0.00012,17.75008]
[1777966048537,40.05,81055.05,0.0,0.21759,0.00012,17.75395]
[1777966048578,40.05,81055.05,0.0,0.21759,0.00012,17.75395]
[1777966048707,40.05,81055.14,0.0,0.2176,0.00012,17.75459]
[1777966053343,40.05,81060.74,0.0,0.21825,0.00012,17.78312]
[1777966053350,40.05,81060.74,0.0,0.21825,0.00012,17.78312]
[1777966053415,40.05,81061.78,0.0,0.21837,0.00012,17.7893]
[1777966059009,40.05,81061.64,0.0,0.21836,0.00012,17.78868]
[1777966064044,40.05,81060.52,0.0,0.21823,0.00012,17.78216]
[1777966069032,40.05,81059.99,0.0,0.21816,0.00012,17.77912]
[1777966069074,40.05,81059.99,0.0,0.21816,0.00012,17.77912]
[1777966069534,40.05,81059.99,0.0,0.21816,0.00012,17.77912]
[1777966069621,40.05,81059.99,0.0,0.21816,0.00012,17.77912]
[1777966069695,40.05,81061.23,0.0,0.21832,0.00012,17.78655]
[1777966070618,40.05,81043.48,0.0,0.21616,0.00012,17.68087]
[1777966071626,40.05,81033.4,0.0,0.21494,0.00012,17.62074]
[1777966071860,40.05,81033.4,0.0,0.21494,0.00012,17.62074]
[1777966071885,40.05,81033.4,0.0,0.21494,0.00012,17.62074]
[1777966072101,40.05,81033.4,0.0,0.21494,0.00012,17.62074]
[1777966075276,40.05,81032.62,0.0,0.21484,0.00012,17.61606]
[1777966075304,40.05,81032.62,0.0,0.21484,0.00012,17.61606]
[1777966075404,40.05,81031.92,0.0,0.21476,0.00012,17.61187]
[1777966075808,40.05,81031.92,0.0,0.21476,0.00012,17.61187]
[1777966075840,40.05,81031.92,0.0,0.21476,0.00012,17.61187]
[1777966076128,40.05,81031.92,0.0,0.21476,0.00012,17.61186]
[1777966077063,40.05,81031.92,0.0,0.21476,0.00012,17.61186]
[1777966077683,40.05,81031.92,0.0,0.21476,0.00012,17.61186]
[1777966077752,40.05,81031.11,0.0,0.21466,0.00012,17.60701]
[1777966083177,40.05,81024.79,0.0,0.2139,0.00012,17.5694]
[1777966087719,40.05,81021.54,0.0,0.21351,0.00012,17.55006]
[1777966087745,40.05,81021.54,0.0,0.21351,0.00012,17.55006]
[1777966087758,40.05,81021.86,0.0,0.21355,0.00012,17.55205]
[1777966089011,40.05,81021.86,0.0,0.21355,0.00012,17.55205]
[1777966090461,40.05,81022.28,0.0,0.2136,0.00012,17.55459]
[1777966090499,40.05,81020.32,0.0,0.21337,0.00012,17.54287]
[1777966096658,40.06,81019.63,0.0,0.21329,0.00012,17.53887]
[1777966098581,40.06,81018.57,0.0,0.21316,0.00012,17.53256]
[1777966098683,40.06,81017.86,0.0,0.21308,0.00012,17.52835]
[1777966105335,40.06,81015.6,0.0,0.21281,0.00012,17.51497]
[1777966110350,40.06,81018.51,0.0,0.21316,0.00012,17.5325]
[1777966110740,40.06,81018.51,0.0,0.21316,0.00012,17.5325]
[1777966110803,40.06,81019.93,0.0,0.21333,0.00012,17.54098]
[1777966116413,40.06,81019.89,0.0,0.21328,0.00012,17.53565]
[1777966121447,40.06,81015.26,0.0,0.21272,0.00012,17.50786]
[1777966126482,40.06,81014.57,0.0,0.21264,0.00012,17.5037]
[1777966131537,40.06,81013.98,0.0,0.21257,0.00012,17.50014]
[1777966131917,40.06,81011.34,0.0,0.21225,0.00012,17.4843]
[1777966138837,40.06,81003.51,0.0,0.21131,0.00012,17.43731]
[1777966141533,40.06,81005.92,0.0,0.2116,0.00012,17.45159]
[1777966141560,40.06,81005.92,0.0,0.2116,0.00012,17.45159]
[1777966141632,40.05,81005.61,0.0,0.21156,0.00012,17.4496]
[1777966146470,40.05,81007.41,0.0,0.21177,0.00012,17.46016]
[1777966146488,40.05,81007.41,0.0,0.21177,0.00012,17.46016]
[1777966146627,40.05,81010.01,0.0,0.21208,0.00012,17.47572]
[1777966151662,40.05,81008.36,0.0,0.21188,0.00012,17.46572]
[1777966157703,40.05,81007.74,0.0,0.21181,0.00012,17.46232]
[1777966162737,40.06,81010.79,0.0,0.21218,0.00012,17.48085]
[1777966167774,40.06,81008.01,0.0,0.21185,0.00012,17.46426]
[1777966172809,40.06,81004.99,0.0,0.21145,0.00012,17.44133]
[1777966177854,40.06,81004.48,0.0,0.21139,0.00012,17.43846]
[1777966182878,40.06,81007.25,0.0,0.21172,0.00012,17.45508]
[1777966187913,40.06,81009.29,0.0,0.21196,0.00012,17.46705]
[1777966192949,40.06,81010.38,0.0,0.2121,0.00012,17.47368]
[1777966197984,40.06,81011.96,0.0,0.21229,0.00012,17.48348]
[1777966203472,40.06,81013.13,0.0,0.21244,0.00012,17.49077]
[1777966203506,40.06,81013.13,0.0,0.21244,0.00012,17.49077]
[1777966203516,40.06,81013.25,0.0,0.21246,0.00012,17.49155]
[1777966208819,40.06,81011.67,0.0,0.21227,0.00012,17.48232]
[1777966208850,40.06,81011.67,0.0,0.21227,0.00012,17.48232]
[1777966208935,40.06,81009.5,0.0,0.21201,0.00012,17.46945]
[1777966212349,40.06,81008.45,0.0,0.21189,0.00012,17.46316]
[1777966212370,40.06,81008.45,0.0,0.21189,0.00012,17.46316]
[1777966212381,40.06,81009.03,0.0,0.21196,0.00012,17.46664]
[1777966213097,40.06,81009.03,0.0,0.21196,0.00012,17.46664]
[1777966213119,40.06,81009.03,0.0,0.21196,0.00012,17.46664]
[1777966213808,40.06,81009.03,0.0,0.21196,0.00012,17.46664]
[1777966213833,40.06,81009.03,0.0,0.21196,0.00012,17.46664]
[1777966218908,40.06,81013.04,0.0,0.21244,0.00012,17.49089]
[1777966218931,40.06,81013.04,0.0,0.21244,0.00012,17.49089]
[1777966219009,40.06,81012.86,0.0,0.21242,0.00012,17.48991]
[1777966224168,40.06,81010.3,0.0,0.21212,0.00012,17.47478]
[1777966229202,40.06,81008.72,0.0,0.21194,0.00012,17.46559]
[1777966234236,40.06,81007.95,0.0,0.21181,0.00012,17.45627]
[1777966239271,40.06,81005.95,0.0,0.21157,0.00012,17.44455]
[1777966245529,40.06,81000.78,0.0,0.21096,0.00012,17.41359]
[1777966250988,40.07,81002.32,0.0,0.21116,0.00012,17.42355]
[1777966251031,40.07,81002.32,0.0,0.21116,0.00012,17.42355]
[1777966251820,40.07,81003.51,0.0,0.2113,0.00012,17.43094]
[1777966252507,40.07,81003.51,0.0,0.2113,0.00012,17.43094]
[1777966253474,40.07,81005.83,0.0,0.21158,0.00012,17.44498]
[1777966253512,40.07,81005.6,0.0,0.21156,0.00012,17.4436]
[1777966259589,40.07,81000.34,0.0,0.21093,0.00012,17.41202]
[1777966265453,40.07,81004.37,0.0,0.21139,0.00012,17.43543]
[1777966270487,40.06,81006.97,0.0,0.21169,0.00012,17.45039]
[1777966275516,40.06,80999.86,0.0,0.21083,0.00012,17.4072]
[1777966280928,40.06,81001.74,0.0,0.21104,0.00012,17.41789]
[1777966286603,40.06,81000.21,0.0,0.21084,0.00012,17.40781]
[1777966291638,40.06,80998.66,0.0,0.21061,0.00012,17.39329]
[1777966296672,40.06,80997.66,0.0,0.21049,0.00012,17.38725]
[1777966301864,40.06,80997.48,0.0,0.21047,0.00012,17.38641]
[1777966303913,40.06,80998.18,0.0,0.21057,0.00012,17.39113]
[1777966304010,40.06,80999.14,0.0,0.21069,0.00012,17.39741]
[1777966309764,40.07,81000.01,0.0,0.21083,0.00012,17.40418]
[1777966314799,40.07,80997.81,0.0,0.21059,0.00012,17.3923]
[1777966315854,40.07,80987.99,0.0,0.20943,0.00012,17.33353]
[1777966321849,40.08,80985.0,0.0,0.2091,0.00012,17.31692]
[1777966326883,40.08,80983.71,0.0,0.20897,0.00012,17.31038]
[1777966331951,40.08,80982.8,0.0,0.20888,0.00012,17.30587]
[1777966337933,40.09,80981.63,0.0,0.20876,0.00012,17.29976]
[1777966341309,40.09,80981.43,0.0,0.20875,0.00012,17.2991]
[1777966341557,40.09,80981.43,0.0,0.20875,0.00012,17.2991]
[1777966341989,40.09,80982.47,0.0,0.20888,0.00012,17.3055]
[1777966342995,40.09,80991.17,0.0,0.20992,0.00012,17.35811]
[1777966344695,40.09,80995.19,0.0,0.2104,0.00012,17.38248]
[1777966344706,40.09,80995.19,0.0,0.2104,0.00012,17.38248]
[1777966344708,40.09,80995.19,0.0,0.2104,0.00012,17.38248]
[1777966344730,40.09,80995.19,0.0,0.2104,0.00012,17.38248]
[1777966345011,40.09,80995.96,0.0,0.2105,0.00012,17.38738]
[1777966350044,40.1,80990.01,0.0,0.20982,0.00012,17.35304]
[1777966350915,40.1,80990.01,0.0,0.20982,0.00012,17.35304]
[1777966350924,40.1,80990.01,0.0,0.20982,0.00012,17.35304]
[1777966350966,40.1,80990.01,0.0,0.20982,0.00012,17.35304]
[1777966350973,40.1,80990.01,0.0,0.20982,0.00012,17.35304]
[1777966351068,40.1,80988.43,0.0,0.20959,0.00012,17.33874]
[1777966356086,40.1,80992.33,0.0,0.21008,0.00012,17.36328]
[1777966357749,40.1,80991.98,0.0,0.21004,0.00012,17.36118]
[1777966357755,40.1,80991.98,0.0,0.21004,0.00012,17.36118]
[1777966358075,40.1,80992.11,0.0,0.21006,0.00012,17.36238]
[1777966359478,40.1,80992.11,0.0,0.21006,0.00012,17.36238]
[1777966359505,40.1,80992.11,0.0,0.21006,0.00012,17.36238]
[1777966360058,40.1,80993.38,0.0,0.21022,0.00012,17.37044]
[1777966364748,40.11,80994.1,0.0,0.21032,0.00012,17.3754]
[1777966364772,40.11,80994.1,0.0,0.21032,0.00012,17.3754]
[1777966364812,40.11,80992.56,0.0,0.21014,0.00012,17.36637]
[1777966370187,40.11,80993.3,0.0,0.21026,0.00012,17.37218]
[1777966374363,40.11,80994.19,0.0,0.21037,0.00012,17.37776]
[1777966374424,40.11,80994.19,0.0,0.21037,0.00012,17.37776]
[1777966374689,40.11,80995.38,0.0,0.21053,0.00012,17.3856]
[1777966375638,40.12,81004.05,0.0,0.21157,0.00012,17.43797]
[1777966381802,40.12,81009.53,0.0,0.21224,0.00012,17.47161]
[1777966387836,40.12,81011.87,0.0,0.21254,0.00012,17.48636]
[1777966391798,40.12,81019.37,0.0,0.21346,0.00012,17.53184]
[1777966391811,40.12,81019.37,0.0,0.21346,0.00012,17.53184]
[1777966391834,40.12,81019.37,0.0,0.21346,0.00012,17.53184]
[1777966391875,40.12,81031.56,0.0,0.21493,0.00012,17.6047]
[1777966397927,40.13,81035.21,0.0,0.21539,0.00012,17.62744]
[1777966399122,40.13,81036.0,0.0,0.21549,0.00012,17.6326]
[1777966399153,40.13,81028.54,0.0,0.21459,0.00012,17.58811]
[1777966399390,40.13,81028.54,0.0,0.2146,0.00012,17.58832]
[1777966401791,40.13,81029.57,0.0,0.21473,0.00012,17.59472]
[1777966401804,40.13,81029.57,0.0,0.21473,0.00012,17.59472]
[1777966401874,40.13,81030.53,0.0,0.21485,0.00012,17.60095]
[1777966402354,40.13,81030.53,0.0,0.21485,0.00012,17.60095]
[1777966402377,40.13,81030.53,0.0,0.21485,0.00012,17.60095]
[1777966403036,40.13,81030.53,0.0,0.21485,0.00012,17.60095]
[1777966403061,40.13,81030.53,0.0,0.21485,0.00012,17.60095]
[1777966404266,40.13,81029.79,0.0,0.21477,0.00012,17.59667]
[1777966404281,40.13,81029.79,0.0,0.21477,0.00012,17.59667]
[1777966405008,40.13,81029.79,0.0,0.21477,0.00012,17.59667]
[1777966405028,40.13,81029.79,0.0,0.21477,0.00012,17.59667]
[1777966410120,40.13,81028.27,0.0,0.21459,0.00012,17.5881]
[1777966418184,40.14,81028.86,0.0,0.21466,0.00012,17.58833]
[1777966418489,40.14,81028.86,0.0,0.21466,0.00012,17.58833]
[1777966418577,40.14,81028.86,0.0,0.21466,0.00012,17.58853]
[1777966420369,40.14,81028.86,0.0,0.21467,0.00012,17.58873]
[1777966420508,40.14,81028.86,0.0,0.21467,0.00012,17.58873]
[1777966420577,40.14,81029.15,0.0,0.21471,0.00012,17.59066]
[1777966422535,40.14,81029.28,0.0,0.21473,0.00012,17.59184]
[1777966422606,40.14,81029.75,0.0,0.21479,0.00012,17.59464]
[1777966427504,40.15,81030.48,0.0,0.21489,0.00012,17.5998]
[1777966428641,40.15,81026.94,0.0,0.21447,0.00012,17.57889]
[1777966428684,40.15,81023.4,0.0,0.21405,0.00012,17.55797]
[1777966433972,40.15,81021.68,0.0,0.21385,0.00012,17.54823]
[1777966439703,40.15,81020.22,0.0,0.21369,0.00012,17.54045]
[1777966444740,40.16,81018.96,0.0,0.21356,0.00012,17.53361]
[1777966449774,40.16,81017.8,0.0,0.21343,0.00012,17.52734]
[1777966454809,40.16,81017.43,0.0,0.2134,0.00012,17.52576]
[1777966459843,40.16,81021.35,0.0,0.21389,0.00012,17.54991]
[1777966464879,40.17,81016.62,0.0,0.21334,0.00012,17.5227]
[1777966469914,40.17,81015.47,0.0,0.21322,0.00012,17.51694]
[1777966474949,40.17,81015.09,0.0,0.21317,0.00012,17.51101]
[1777966476689,40.17,81014.96,0.0,0.21315,0.00012,17.51024]
[1777966476706,40.17,81014.96,0.0,0.21315,0.00012,17.51024]
[1777966476963,40.18,81014.82,0.0,0.21314,0.00012,17.50984]
[1777966479720,40.18,81014.78,0.0,0.21315,0.00012,17.51005]
[1777966479752,40.18,81014.78,0.0,0.21315,0.00012,17.51005]
[1777966479984,40.18,81014.19,0.0,0.21308,0.00012,17.50675]
[1777966483336,40.18,81019.72,0.0,0.21376,0.00012,17.54043]
[1777966483455,40.18,81019.72,0.0,0.21376,0.00012,17.54043]
[1777966484012,40.18,81019.72,0.0,0.21376,0.00012,17.54064]
[1777966485022,40.18,81032.62,0.0,0.21532,0.00012,17.6177]
[1777966486231,40.18,81033.94,0.0,0.21548,0.00012,17.62565]
[1777966487570,40.18,81034.19,0.0,0.21552,0.00012,17.62722]
[1777966488041,40.18,81036.05,0.0,0.21574,0.00012,17.63836]
[1777966493075,40.18,81039.45,0.0,0.21616,0.00012,17.65884]
[1777966498084,40.18,81042.94,0.0,0.21659,0.00012,17.67978]
[1777966498185,40.19,81053.33,0.0,0.21785,0.00012,17.74158]
[1777966500029,40.19,81053.33,0.0,0.21785,0.00012,17.74159]
[1777966500072,40.19,81053.33,0.0,0.21785,0.00012,17.74159]
[1777966500133,40.19,81054.12,0.0,0.21795,0.00012,17.74627]
[1777966501238,40.19,81054.12,0.0,0.21795,0.00012,17.74627]
[1777966501878,40.19,81055.51,0.0,0.21812,0.00012,17.75451]
[1777966501912,40.19,81055.51,0.0,0.21812,0.00012,17.75451]
[1777966502149,40.19,81065.66,0.0,0.21935,0.00012,17.81471]
[1777966502380,40.19,81065.66,0.0,0.21935,0.00012,17.81471]
[1777966502405,40.19,81065.66,0.0,0.21935,0.00012,17.81471]
[1777966503156,40.19,81075.05,0.0,0.22051,0.00012,17.87034]
[1777966503347,40.19,81075.05,0.0,0.22051,0.00012,17.87034]
[1777966503363,40.19,81075.05,0.0,0.22051,0.00012,17.87034]
[1777966504164,40.19,81075.83,0.0,0.2206,0.00012,17.875]
[1777966506058,40.19,81074.4,0.0,0.22043,0.00012,17.86661]
[1777966506088,40.19,81074.4,0.0,0.22043,0.00012,17.86661]
[1777966506184,40.19,81074.67,0.0,0.22046,0.00012,17.86826]
[1777966506821,40.19,81074.67,0.0,0.22046,0.00012,17.86826]
[1777966506840,40.19,81074.67,0.0,0.22046,0.00012,17.86826]
[1777966507446,40.19,81074.67,0.0,0.22046,0.00012,17.86826]
[1777966507470,40.19,81074.67,0.0,0.22046,0.00012,17.86826]
[1777966513227,40.19,81072.04,0.0,0.22015,0.00012,17.85314]
[1777966515646,40.19,81069.92,0.0,0.21989,0.00012,17.84056]
[1777966515650,40.19,81069.92,0.0,0.21989,0.00012,17.84056]
[1777966515849,40.19,81069.92,0.0,0.21989,0.00012,17.84056]
[1777966517860,40.19,81064.11,0.0,0.21918,0.00012,17.80614]
[1777966518261,40.19,81064.68,0.0,0.21925,0.00012,17.80952]
[1777966521839,40.19,81062.98,0.0,0.21904,0.00012,17.79947]
[1777966521940,40.19,81062.15,0.0,0.21894,0.00012,17.79456]
[1777966528172,40.19,81059.8,0.0,0.21866,0.00012,17.78089]
[1777966528250,40.19,81059.8,0.0,0.21866,0.00012,17.78089]
[1777966528423,40.19,81058.52,0.0,0.21851,0.00012,17.77354]
[1777966533975,40.19,81056.61,0.0,0.21824,0.00012,17.7576]
[1777966533990,40.19,81056.16,0.0,0.21819,0.00012,17.75493]
[1777966539352,40.19,81053.39,0.0,0.21786,0.00012,17.73885]
[1777966540048,40.19,81053.39,0.0,0.21786,0.00012,17.73885]
[1777966540148,40.19,81053.39,0.0,0.21786,0.00012,17.73902]
[1777966545451,40.19,81053.57,0.0,0.21789,0.00012,17.74053]
[1777966549293,40.19,81053.58,0.0,0.2179,0.00012,17.74077]
[1777966549309,40.19,81053.58,0.0,0.2179,0.00012,17.74077]
[1777966550826,40.2,81054.0,0.0,0.21795,0.00012,17.74343]
[1777966550848,40.2,81054.0,0.0,0.21795,0.00012,17.74343]
[1777966555578,40.2,81062.69,0.0,0.21902,0.00012,17.79551]
[1777966562309,40.2,81061.32,0.0,0.21886,0.00012,17.78753]
[1777966563167,40.2,81060.96,0.0,0.21882,0.00012,17.78547]
[1777966563199,40.2,81060.74,0.0,0.21879,0.00012,17.78425]
[1777966565109,40.2,81060.74,0.0,0.21879,0.00012,17.78425]
[1777966565210,40.2,81070.2,0.0,0.21995,0.00012,17.84041]
[1777966565854,40.2,81070.2,0.0,0.21995,0.00012,17.84041]
[1777966565891,40.2,81070.2,0.0,0.21995,0.00012,17.84041]
[1777966565955,40.2,81069.1,0.0,0.21982,0.00012,17.83391]
[1777966566694,40.2,81069.1,0.0,0.21982,0.00012,17.83391]
[1777966566726,40.2,81069.1,0.0,0.21982,0.00012,17.83391]
[1777966567293,40.2,81070.11,0.0,0.21994,0.00012,17.84]
[1777966567540,40.2,81070.11,0.0,0.21994,0.00012,17.84]
[1777966567565,40.2,81070.11,0.0,0.21994,0.00012,17.84]
[1777966567639,40.2,81069.27,0.0,0.21984,0.00012,17.83504]
[1777966569015,40.2,81069.27,0.0,0.21984,0.00012,17.83504]
[1777966569030,40.2,81069.27,0.0,0.21984,0.00012,17.83504]
[1777966569081,40.2,81068.61,0.0,0.21976,0.00012,17.83124]
[1777966569359,40.2,81068.61,0.0,0.21976,0.00012,17.83124]
[1777966569391,40.2,81068.61,0.0,0.21976,0.00012,17.83124]
[1777966570192,40.2,81068.31,0.0,0.21973,0.00012,17.82951]
[1777966572528,40.2,81068.51,0.0,0.21975,0.00012,17.83075]
[1777966572549,40.2,81068.51,0.0,0.21975,0.00012,17.83075]
[1777966573145,40.2,81062.03,0.0,0.21896,0.00012,17.79252]
[1777966574640,40.2,81062.03,0.0,0.21896,0.00012,17.79252]
[1777966575481,40.2,81059.31,0.0,0.21863,0.00012,17.7765]
[1777966577224,40.2,81059.31,0.0,0.21863,0.00012,17.7765]
[1777966577496,40.2,81060.43,0.0,0.21877,0.00012,17.78315]
[1777966578910,40.2,81060.43,0.0,0.21877,0.00012,17.78315]
[1777966580606,40.2,81051.44,0.0,0.21768,0.00012,17.72994]
[1777966580615,40.2,81051.44,0.0,0.21768,0.00012,17.72994]
[1777966580717,40.2,81049.61,0.0,0.21745,0.00012,17.71909]
[1777966585730,40.2,81050.85,0.0,0.21761,0.00012,17.72687]
[1777966590752,40.2,81057.88,0.0,0.21848,0.00012,17.76887]
[1777966595800,40.21,81058.15,0.0,0.21847,0.00012,17.76577]
[1777966600898,40.21,81061.84,0.0,0.21893,0.00012,17.7878]
[1777966600938,40.21,81062.64,0.0,0.21903,0.00012,17.79257]
[1777966601883,40.21,81062.64,0.0,0.21903,0.00012,17.79257]
[1777966602111,40.21,81062.64,0.0,0.21903,0.00012,17.79257]
[1777966602241,40.21,81062.64,0.0,0.21903,0.00012,17.79257]
[1777966602319,40.21,81062.64,0.0,0.21903,0.00012,17.79257]
[1777966602279,40.21,81070.21,0.0,0.21995,0.00012,17.83733]
[1777966602632,40.21,81070.21,0.0,0.21995,0.00012,17.83733]
[1777966602801,40.21,81070.21,0.0,0.21995,0.00012,17.83733]
[1777966603357,40.21,81083.29,0.0,0.22156,0.00012,17.91467]
[1777966604944,40.21,81083.29,0.0,0.22156,0.00012,17.91467]
[1777966606989,40.21,81072.26,0.0,0.22021,0.00012,17.84981]
[1777966608298,40.21,81077.15,0.0,0.22081,0.00012,17.87877]
[1777966608330,40.21,81077.15,0.0,0.22081,0.00012,17.87877]
[1777966608317,40.21,81076.18,0.0,0.2207,0.00012,17.87331]
[1777966610251,40.21,81076.41,0.0,0.22073,0.00012,17.87479]
[1777966610352,40.21,81077.16,0.0,0.22082,0.00012,17.87935]
[1777966610795,40.21,81077.16,0.0,0.22082,0.00012,17.87935]
[1777966610918,40.21,81077.16,0.0,0.22082,0.00012,17.87935]
[1777966611028,40.21,81082.77,0.0,0.22151,0.00012,17.91242]
[1777966613931,40.21,81082.93,0.0,0.22154,0.00012,17.91365]
[1777966613974,40.21,81082.93,0.0,0.22154,0.00012,17.91365]
[1777966614343,40.21,81084.23,0.0,0.2217,0.00012,17.92139]
[1777966615123,40.21,81098.49,0.0,0.22345,0.00012,18.00526]
[1777966616251,40.21,81098.49,0.0,0.22345,0.00012,18.00526]
[1777966616934,40.21,81103.71,0.0,0.2241,0.00012,18.03595]
[1777966617246,40.21,81103.71,0.0,0.2241,0.00012,18.03595]
[1777966617364,40.21,81106.41,0.0,0.22443,0.00012,18.05194]
[1777966618270,40.21,81106.41,0.0,0.22443,0.00012,18.05194]
[1777966618469,40.21,81101.06,0.0,0.22377,0.00012,18.02059]
[1777966618479,40.21,81101.06,0.0,0.22377,0.00012,18.02059]
[1777966619348,40.21,81101.06,0.0,0.22377,0.00012,18.02059]
[1777966619077,40.21,81084.73,0.0,0.22176,0.00012,17.92458]
[1777966619979,40.21,81084.73,0.0,0.22176,0.00012,17.92456]
[1777966620722,40.21,81084.73,0.0,0.22176,0.00012,17.92456]
[1777966620931,40.21,81084.73,0.0,0.22176,0.00012,17.92456]
[1777966621251,40.21,81084.73,0.0,0.22176,0.00012,17.92456]
[1777966621399,40.21,81083.92,0.0,0.22167,0.00012,17.91999]
[1777966623269,40.21,81083.92,0.0,0.22167,0.00012,17.91999]
[1777966623271,40.21,81088.99,0.0,0.22229,0.00012,17.94999]
[1777966624776,40.21,81088.99,0.0,0.22229,0.00012,17.94999]
[1777966624785,40.21,81088.99,0.0,0.22229,0.00012,17.94999]
[1777966624810,40.21,81088.99,0.0,0.22229,0.00012,17.94999]
[1777966625353,40.21,81089.78,0.0,0.22239,0.00012,17.95475]
[1777966626137,40.21,81089.78,0.0,0.22239,0.00012,17.95475]
[1777966626172,40.21,81089.78,0.0,0.22239,0.00012,17.95475]
[1777966626183,40.21,81089.78,0.0,0.22239,0.00012,17.95475]
[1777966626314,40.21,81091.83,0.0,0.22265,0.00012,17.96686]
[1777966629140,40.21,81082.96,0.0,0.22156,0.00012,17.91484]
[1777966633287,40.22,81087.63,0.0,0.22214,0.00012,17.9425]
[1777966633410,40.22,81085.51,0.0,0.22188,0.00012,17.93014]
[1777966633420,40.22,81085.51,0.0,0.22188,0.00012,17.93014]
[1777966633463,40.22,81085.51,0.0,0.22188,0.00012,17.93014]
[1777966634108,40.22,81100.1,0.0,0.22368,0.00012,18.01591]
[1777966634882,40.22,81100.1,0.0,0.22368,0.00012,18.01591]
[1777966634926,40.22,81100.1,0.0,0.22368,0.00012,18.01591]
[1777966634972,40.22,81100.1,0.0,0.22368,0.00012,18.01591]
[1777966635087,40.22,81100.1,0.0,0.22368,0.00012,18.01597]
[1777966635510,40.22,81100.1,0.0,0.22368,0.00012,18.01597]
[1777966636094,40.22,81099.26,0.0,0.22357,0.00012,18.01111]
[1777966637502,40.22,81093.24,0.0,0.22283,0.00012,17.97572]
[1777966638074,40.22,81093.24,0.0,0.22283,0.00012,17.97572]
[1777966638325,40.22,81089.54,0.0,0.22238,0.00012,17.95397]
[1777966639534,40.22,81087.92,0.0,0.22218,0.00012,17.94448]
[1777966640121,40.22,81087.92,0.0,0.22218,0.00012,17.94448]
[1777966645156,40.22,81091.95,0.0,0.22268,0.00012,17.96842]
[1777966647637,40.22,81092.96,0.0,0.22281,0.00012,17.9744]
[1777966648177,40.22,81093.62,0.0,0.22289,0.00012,17.97831]
[1777966651370,40.22,81092.68,0.0,0.22277,0.00012,17.97281]
[1777966651695,40.22,81092.11,0.0,0.22266,0.00012,17.96451]
[1777966652205,40.22,81092.12,0.0,0.22266,0.00012,17.96459]
[1777966654218,40.22,81080.64,0.0,0.22125,0.00012,17.89698]
[1777966657969,40.22,81078.87,0.0,0.22103,0.00012,17.88651]
[1777966658002,40.22,81078.87,0.0,0.22103,0.00012,17.88651]
[1777966658250,40.22,81074.63,0.0,0.22052,0.00012,17.86151]
[1777966658512,40.22,81074.63,0.0,0.22052,0.00012,17.86151]
[1777966659831,40.22,81068.96,0.0,0.21982,0.00012,17.82794]
[1777966660261,40.22,81066.51,0.0,0.21952,0.00012,17.81341]
[1777966664125,40.22,81069.81,0.0,0.21992,0.00012,17.8328]
[1777966664174,40.22,81069.81,0.0,0.21992,0.00012,17.8328]
[1777966664290,40.22,81068.88,0.0,0.21981,0.00012,17.82731]
[1777966665637,40.22,81073.34,0.0,0.22035,0.00012,17.85367]
[1777966665673,40.22,81073.34,0.0,0.22035,0.00012,17.85367]
[1777966666306,40.22,81079.43,0.0,0.2211,0.00012,17.88964]
[1777966667114,40.22,81079.43,0.0,0.2211,0.00012,17.88964]
[1777966667136,40.22,81079.43,0.0,0.2211,0.00012,17.88964]
[1777966667312,40.22,81076.71,0.0,0.22077,0.00012,17.87361]
[1777966670869,40.22,81074.58,0.0,0.22051,0.00012,17.86108]
[1777966670913,40.22,81074.58,0.0,0.22051,0.00012,17.86108]
[1777966671340,40.22,81072.31,0.0,0.22023,0.00012,17.84769]
[1777966675368,40.22,81063.89,0.0,0.2192,0.00012,17.79772]
[1777966680403,40.22,81063.89,0.0,0.21919,0.00012,17.79764]
[1777966683424,40.22,81072.57,0.0,0.22025,0.00012,17.84886]
[1777966685005,40.22,81070.95,0.0,0.22005,0.00012,17.83923]
[1777966685052,40.22,81070.95,0.0,0.22005,0.00012,17.83923]
[1777966685439,40.22,81069.93,0.0,0.21993,0.00012,17.83316]
[1777966686445,40.22,81082.34,0.0,0.22145,0.00012,17.90644]
[1777966689017,40.22,81083.64,0.0,0.22161,0.00012,17.91408]
[1777966689055,40.22,81083.64,0.0,0.22161,0.00012,17.91408]
[1777966689467,40.22,81083.88,0.0,0.22164,0.00012,17.91547]
[1777966694229,40.21,81080.66,0.0,0.22124,0.00012,17.89639]
[1777966694252,40.21,81080.66,0.0,0.22124,0.00012,17.89639]
[1777966694295,40.21,81076.85,0.0,0.22077,0.00012,17.87389]
[1777966696667,40.21,81086.38,0.0,0.22194,0.00012,17.93002]
[1777966698335,40.21,81086.38,0.0,0.22194,0.00012,17.93002]
[1777966698466,40.21,81085.61,0.0,0.22184,0.00012,17.92534]
[1777966703564,40.21,81079.24,0.0,0.22106,0.00012,17.88792]
[1777966705615,40.21,81080.41,0.0,0.22121,0.00012,17.89487]
[1777966706279,40.22,81079.89,0.0,0.22115,0.00012,17.8919]
[1777966707365,40.22,81079.89,0.0,0.22115,0.00012,17.8919]
[1777966707398,40.22,81079.84,0.0,0.22114,0.00012,17.89167]
[1777966708443,40.22,81079.84,0.0,0.22114,0.00012,17.89167]
[1777966708448,40.22,81080.74,0.0,0.22125,0.00012,17.89704]
[1777966711689,40.22,81085.96,0.0,0.2219,0.00012,17.92789]
[1777966712469,40.22,81085.96,0.0,0.2219,0.00012,17.92789]
[1777966713289,40.22,81089.09,0.0,0.22224,0.00012,17.9414]
[1777966714523,40.22,81089.16,0.0,0.22225,0.00012,17.94183]
[1777966714641,40.22,81089.16,0.0,0.22225,0.00012,17.94183]
[1777966718578,40.22,81087.97,0.0,0.22211,0.00012,17.9349]
[1777966719173,40.22,81088.18,0.0,0.22213,0.00012,17.93616]
[1777966720542,40.22,81088.18,0.0,0.22213,0.00012,17.93616]
[1777966722067,40.22,81083.36,0.0,0.22154,0.00012,17.9079]
[1777966722092,40.22,81083.36,0.0,0.22154,0.00012,17.9079]
[1777966722163,40.22,81078.75,0.0,0.22098,0.00012,17.88073]
[1777966722673,40.22,81078.75,0.0,0.22098,0.00012,17.88073]
[1777966722709,40.22,81078.75,0.0,0.22098,0.00012,17.88073]
[1777966722728,40.22,81078.75,0.0,0.22098,0.00012,17.88073]
[1777966722816,40.22,81075.41,0.0,0.22057,0.00012,17.86096]
[1777966727831,40.22,81076.21,0.0,0.22066,0.00012,17.86532]
[1777966733749,40.22,81074.03,0.0,0.2204,0.00012,17.85302]
[1777966738533,40.22,81072.26,0.0,0.22019,0.00012,17.84301]
[1777966738570,40.22,81074.32,0.0,0.22045,0.00012,17.85528]
[1777966739358,40.22,81074.32,0.0,0.22045,0.00012,17.85528]
[1777966739377,40.22,81074.32,0.0,0.22045,0.00012,17.85528]
[1777966744854,40.22,81076.31,0.0,0.22071,0.00012,17.8676]
[1777966746743,40.22,81075.52,0.0,0.22061,0.00012,17.86301]
[1777966746779,40.22,81075.52,0.0,0.22061,0.00012,17.86301]
[1777966746796,40.22,81075.52,0.0,0.22061,0.00012,17.86301]
[1777966747346,40.22,81075.52,0.0,0.22061,0.00012,17.86301]
[1777966747364,40.22,81075.52,0.0,0.22061,0.00012,17.86301]
[1777966747465,40.22,81075.97,0.0,0.22067,0.00012,17.8658]
[1777966748725,40.22,81075.97,0.0,0.22067,0.00012,17.8658]
[1777966749392,40.22,81079.58,0.0,0.22111,0.00012,17.88723]
[1777966754454,40.22,81081.91,0.0,0.2214,0.00012,17.90111]
[1777966759959,40.23,81081.67,0.0,0.22138,0.00012,17.90012]
[1777966764994,40.23,81085.56,0.0,0.22187,0.00012,17.92332]
[1777966770030,40.23,81088.37,0.0,0.22221,0.00012,17.9399]
[1777966775065,40.23,81085.37,0.0,0.2218,0.00012,17.91724]
[1777966779280,40.23,81085.41,0.0,0.22181,0.00012,17.91746]
[1777966779382,40.23,81084.98,0.0,0.22175,0.00012,17.91492]
[1777966785138,40.23,81085.55,0.0,0.22182,0.00012,17.91825]
[1777966790572,40.23,81086.0,0.0,0.22188,0.00012,17.9209]
[1777966798726,40.23,81084.37,0.0,0.22168,0.00012,17.91137]
[1777966800295,40.23,81084.25,0.0,0.22167,0.00012,17.91067]
[1777966800311,40.23,81084.25,0.0,0.22167,0.00012,17.91067]
[1777966800384,40.23,81084.25,0.0,0.22167,0.00012,17.91067]
[1777966800397,40.23,81084.25,0.0,0.22167,0.00012,17.91067]
[1777966800411,40.23,81084.25,0.0,0.22167,0.00012,17.91067]
[1777966800528,40.23,81084.36,0.0,0.22168,0.00012,17.91134]
[1777966800939,40.23,81084.36,0.0,0.22168,0.00012,17.91134]
[1777966802256,40.23,81072.33,0.0,0.22021,0.00012,17.84043]
[1777966807290,40.23,81067.0,0.0,0.21957,0.00012,17.80952]
[1777966811159,40.23,81064.29,0.0,0.21924,0.00012,17.79387]
[1777966811313,40.23,81064.29,0.0,0.21924,0.00012,17.79387]
[1777966811600,40.23,81064.29,0.0,0.21924,0.00012,17.79387]
[1777966811611,40.23,81067.38,0.0,0.21963,0.00012,17.81237]
[1777966811717,40.23,81067.38,0.0,0.21963,0.00012,17.81237]
[1777966812942,40.23,81067.84,0.0,0.21968,0.00012,17.81509]
[1777966812982,40.23,81067.84,0.0,0.21968,0.00012,17.81509]
[1777966813008,40.23,81067.84,0.0,0.21968,0.00012,17.81509]
[1777966813067,40.23,81067.84,0.0,0.21968,0.00012,17.81509]
[1777966813521,40.23,81067.84,0.0,0.21968,0.00012,17.81509]
[1777966813621,40.23,81077.26,0.0,0.22084,0.00012,17.87091]
[1777966813784,40.23,81077.26,0.0,0.22084,0.00012,17.87091]
[1777966814343,40.23,81077.26,0.0,0.22084,0.00012,17.87091]
[1777966819421,40.23,81072.28,0.0,0.22023,0.00012,17.84178]
[1777966824686,40.23,81077.19,0.0,0.22084,0.00012,17.87101]
[1777966826067,40.23,81076.59,0.0,0.22077,0.00012,17.8675]
[1777966826104,40.23,81076.59,0.0,0.22077,0.00012,17.8675]
[1777966826147,40.23,81076.59,0.0,0.22077,0.00012,17.8675]
[1777966826519,40.23,81057.0,0.0,0.21838,0.00012,17.75183]
[1777966827941,40.23,81056.07,0.0,0.21826,0.00012,17.74616]
[1777966828443,40.23,81056.07,0.0,0.21826,0.00012,17.7461]
[1777966832469,40.23,81049.14,0.0,0.21737,0.00012,17.69995]
[1777966837503,40.23,81056.98,0.0,0.21833,0.00012,17.74641]
[1777966839518,40.23,81042.54,0.0,0.21657,0.00012,17.66078]
[1777966840241,40.23,81042.54,0.0,0.21657,0.00012,17.66078]
[1777966840260,40.23,81042.54,0.0,0.21657,0.00012,17.66078]
[1777966842286,40.23,81042.63,0.0,0.21659,0.00012,17.66148]
[1777966842311,40.23,81042.63,0.0,0.21659,0.00012,17.66148]
[1777966842971,40.23,81043.76,0.0,0.21673,0.00012,17.66828]
[1777966842992,40.23,81043.76,0.0,0.21673,0.00012,17.66828]
[1777966843546,40.23,81043.76,0.0,0.21673,0.00012,17.66828]
[1777966843588,40.23,81043.76,0.0,0.21673,0.00012,17.66828]
[1777966844897,40.23,81044.0,0.0,0.21676,0.00012,17.66989]
[1777966844912,40.23,81044.0,0.0,0.21676,0.00012,17.66989]
[1777966846135,40.23,81044.72,0.0,0.21685,0.00012,17.67426]
[1777966848147,40.23,81041.13,0.0,0.21642,0.00012,17.65316]
[1777966848162,40.23,81041.13,0.0,0.21642,0.00012,17.65316]
[1777966848580,40.24,81040.63,0.0,0.21636,0.00012,17.65032]
[1777966852147,40.24,81042.59,0.0,0.21661,0.00012,17.66236]
[1777966852607,40.24,81043.16,0.0,0.21668,0.00012,17.66588]
[1777966857636,40.24,81045.09,0.0,0.21692,0.00012,17.67788]
[1777966862678,40.24,81045.45,0.0,0.21699,0.00012,17.68085]
[1777966863961,40.24,81047.28,0.0,0.21721,0.00012,17.6917]
[1777966863986,40.24,81047.28,0.0,0.21721,0.00012,17.6917]
[1777966865923,40.24,81051.04,0.0,0.21767,0.00012,17.71424]
[1777966865944,40.24,81051.04,0.0,0.21767,0.00012,17.71424]
[1777966865995,40.24,81051.04,0.0,0.21767,0.00012,17.71424]
[1777966866033,40.24,81051.04,0.0,0.21767,0.00012,17.71424]
[1777966869525,40.24,81050.81,0.0,0.21765,0.00012,17.71315]
[1777966869546,40.24,81050.81,0.0,0.21765,0.00012,17.71315]
[1777966871396,40.25,81049.37,0.0,0.21748,0.00012,17.70484]
[1777966872390,40.25,81048.04,0.0,0.21732,0.00012,17.69721]
[1777966872403,40.25,81048.04,0.0,0.21732,0.00012,17.69721]
[1777966872492,40.25,81048.26,0.0,0.21735,0.00012,17.69865]
[1777966873048,40.25,81048.26,0.0,0.21735,0.00012,17.69865]
[1777966873271,40.25,81048.72,0.0,0.21741,0.00012,17.70137]
[1777966875236,40.25,81043.17,0.0,0.21674,0.00012,17.66875]
[1777966875345,40.25,81043.22,0.0,0.21674,0.00012,17.66904]
[1777966876971,40.25,81043.22,0.0,0.21675,0.00012,17.66922]
[1777966877056,40.25,81039.94,0.0,0.21635,0.00012,17.6497]
[1777966883341,40.25,81041.2,0.0,0.2165,0.00012,17.65697]
[1777966888861,40.25,81041.02,0.0,0.21648,0.00012,17.65586]
[1777966893896,40.25,81048.04,0.0,0.21729,0.00012,17.69282]
[1777966899389,40.25,81047.83,0.0,0.21728,0.00012,17.69212]
[1777966901251,40.25,81046.91,0.0,0.21717,0.00012,17.68703]
[1777966901633,40.25,81045.45,0.0,0.217,0.00012,17.67871]
[1777966907316,40.25,81043.84,0.0,0.21681,0.00012,17.66911]
[1777966912596,40.25,81042.84,0.0,0.21668,0.00012,17.66296]
[1777966918064,40.25,81046.84,0.0,0.21718,0.00012,17.68716]
[1777966921284,40.25,81045.36,0.0,0.217,0.00012,17.67861]
[1777966921346,40.25,81045.36,0.0,0.217,0.00012,17.67861]
[1777966921514,40.25,81044.94,0.0,0.21696,0.00012,17.67636]
[1777966922324,40.25,81044.94,0.0,0.21696,0.00012,17.67636]
[1777966922363,40.25,81044.94,0.0,0.21696,0.00012,17.67636]
[1777966922729,40.25,81044.94,0.0,0.21696,0.00012,17.67636]
[1777966922464,40.26,81051.38,0.0,0.21774,0.00012,17.71463]
[1777966922748,40.26,81051.38,0.0,0.21774,0.00012,17.71463]
[1777966923534,40.26,81053.56,0.0,0.21801,0.00012,17.7276]
[1777966929087,40.26,81051.13,0.0,0.21772,0.00012,17.71343]
[1777966934176,40.26,81051.85,0.0,0.21781,0.00012,17.71814]
[1777966938891,40.26,81052.19,0.0,0.21786,0.00012,17.7205]
[1777966938934,40.26,81052.19,0.0,0.21786,0.00012,17.7205]
[1777966939668,40.26,81049.91,0.0,0.21759,0.00012,17.70721]
[1777966945254,40.26,81048.13,0.0,0.21739,0.00012,17.69734]
[1777966952304,40.27,81048.13,0.0,0.21737,0.00012,17.69335]
[1777966957338,40.27,81048.89,0.0,0.21748,0.00012,17.69854]
[1777966960360,40.27,81039.49,0.0,0.21634,0.00012,17.64326]
[1777966962457,40.27,81037.41,0.0,0.21609,0.00012,17.63101]
[1777966963949,40.27,81037.57,0.0,0.21612,0.00012,17.63217]
[1777966964387,40.27,81038.79,0.0,0.21627,0.00012,17.63952]
[1777966969424,40.27,81043.31,0.0,0.21681,0.00012,17.66613]
[1777966972041,40.27,81041.06,0.0,0.21654,0.00012,17.6527]
[1777966972647,40.27,81041.06,0.0,0.21654,0.00012,17.6527]
[1777966972731,40.27,81040.33,0.0,0.21645,0.00012,17.6483]
[1777966973555,40.27,81040.33,0.0,0.21645,0.00012,17.6483]
[1777966973566,40.27,81040.33,0.0,0.21645,0.00012,17.6483]
[1777966973667,40.27,81039.8,0.0,0.21638,0.00012,17.64513]
[1777966979499,40.27,81040.46,0.0,0.21646,0.00012,17.64887]
[1777966984531,40.27,81040.69,0.0,0.21648,0.00012,17.6501]
[1777966989565,40.27,81039.83,0.0,0.21638,0.00012,17.64493]
[1777966994623,40.27,81041.08,0.0,0.21653,0.00012,17.65232]
[1777966999636,40.27,81041.07,0.0,0.21653,0.00012,17.65227]
[1777967001574,40.27,81041.25,0.0,0.21655,0.00012,17.65335]
[1777967001611,40.27,81041.25,0.0,0.21655,0.00012,17.65335]
[1777967001712,40.27,81040.85,0.0,0.2165,0.00012,17.65098]
[1777967006019,40.27,81039.96,0.0,0.2164,0.00012,17.64576]
[1777967006053,40.27,81039.96,0.0,0.2164,0.00012,17.64576]
[1777967006685,40.27,81040.02,0.0,0.2164,0.00012,17.64614]
[1777967006965,40.27,81040.02,0.0,0.2164,0.00012,17.64614]
[1777967007004,40.27,81040.02,0.0,0.2164,0.00012,17.64614]
[1777967007692,40.27,81039.98,0.0,0.2164,0.00012,17.64593]
[1777967013734,40.27,81039.88,0.0,0.21635,0.00012,17.64049]
[1777967018770,40.27,81039.19,0.0,0.21627,0.00012,17.63656]
[1777967020408,40.27,81033.93,0.0,0.21563,0.00012,17.60538]
[1777967020430,40.27,81033.93,0.0,0.21563,0.00012,17.60538]
[1777967020783,40.27,81034.05,0.0,0.21565,0.00012,17.60616]
[1777967025819,40.27,81032.4,0.0,0.21546,0.00012,17.59673]
[1777967028093,40.27,81027.67,0.0,0.21489,0.00012,17.56875]
[1777967028108,40.27,81027.67,0.0,0.21489,0.00012,17.56875]
[1777967028180,40.27,81027.47,0.0,0.21487,0.00012,17.56756]
[1777967030933,40.27,81028.83,0.0,0.21503,0.00012,17.57591]
[1777967030956,40.27,81028.83,0.0,0.21503,0.00012,17.57591]
[1777967031861,40.27,81031.33,0.0,0.21534,0.00012,17.59084]
[1777967036896,40.27,81030.32,0.0,0.21522,0.00012,17.58514]
[1777967038307,40.27,81030.32,0.0,0.21522,0.00012,17.58514]
[1777967038322,40.27,81030.32,0.0,0.21522,0.00012,17.58514]
[1777967038408,40.27,81029.49,0.0,0.21512,0.00012,17.58027]
[1777967040507,40.28,81029.49,0.0,0.21513,0.00012,17.58033]
[1777967040537,40.28,81029.49,0.0,0.21513,0.00012,17.58033]
[1777967040638,40.28,81027.67,0.0,0.21491,0.00012,17.56964]
[1777967042325,40.28,81027.67,0.0,0.21491,0.00012,17.56964]
[1777967042368,40.28,81027.67,0.0,0.21491,0.00012,17.56964]
[1777967042427,40.28,81027.47,0.0,0.21489,0.00012,17.56852]
[1777967048085,40.28,81023.3,0.0,0.21439,0.00012,17.54416]
[1777967048114,40.28,81023.3,0.0,0.21439,0.00012,17.54416]
[1777967048181,40.28,81023.39,0.0,0.2144,0.00012,17.54479]
[1777967049843,40.28,81023.39,0.0,0.2144,0.00012,17.54479]
[1777967049872,40.28,81023.39,0.0,0.2144,0.00012,17.54479]
[1777967050749,40.28,81022.75,0.0,0.21433,0.00012,17.54115]
[1777967050768,40.28,81022.75,0.0,0.21433,0.00012,17.54115]
[1777967051583,40.28,81021.8,0.0,0.21422,0.00012,17.53559]
[1777967051605,40.28,81021.8,0.0,0.21422,0.00012,17.53559]
[1777967051706,40.28,81021.04,0.0,0.21413,0.00012,17.53116]
[1777967057037,40.28,81018.13,0.0,0.21379,0.00012,17.51439]
[1777967062105,40.28,81017.9,0.0,0.21377,0.00012,17.51347]
[1777967067883,40.28,81016.91,0.0,0.21367,0.00012,17.50821]
[1777967072938,40.29,81017.59,0.0,0.21376,0.00012,17.51265]
[1777967079196,40.29,81017.26,0.0,0.21369,0.00012,17.50644]
[1777967084746,40.29,81016.66,0.0,0.21363,0.00012,17.50325]
[1777967090273,40.29,81008.25,0.0,0.21262,0.00012,17.45346]
[1777967094745,40.29,81008.09,0.0,0.21261,0.00012,17.45253]
[1777967094777,40.29,81008.09,0.0,0.21261,0.00012,17.45253]
[1777967094814,40.29,81008.42,0.0,0.21264,0.00012,17.45442]
[1777967097036,40.29,81008.3,0.0,0.21263,0.00012,17.45367]
[1777967097109,40.29,81008.3,0.0,0.21263,0.00012,17.45367]
[1777967097229,40.29,81008.3,0.0,0.21263,0.00012,17.45367]
[1777967097466,40.29,81008.3,0.0,0.21263,0.00012,17.45367]
[1777967097491,40.29,81004.75,0.0,0.2122,0.00012,17.43247]
[1777967101365,40.29,81004.93,0.0,0.21222,0.00012,17.43335]
[1777967101377,40.29,81004.93,0.0,0.21222,0.00012,17.43335]
[1777967101384,40.29,81004.93,0.0,0.21222,0.00012,17.43335]
[1777967101415,40.29,81004.93,0.0,0.21222,0.00012,17.43335]
[1777967101464,40.29,81004.45,0.0,0.21216,0.00012,17.4304]
[1777967103954,40.29,81010.71,0.0,0.21291,0.00012,17.46764]
[1777967104887,40.29,81018.4,0.0,0.21383,0.00012,17.51348]
[1777967110418,40.29,81014.46,0.0,0.21335,0.00012,17.48974]
[1777967115454,40.29,81013.16,0.0,0.21319,0.00012,17.48177]
[1777967120808,40.29,81013.04,0.0,0.21317,0.00012,17.48076]
[1777967126529,40.29,81011.57,0.0,0.21299,0.00012,17.47163]
[1777967129531,40.28,81011.64,0.0,0.21299,0.00012,17.47192]
[1777967129573,40.28,81011.42,0.0,0.21297,0.00012,17.47054]
[1777967134585,40.28,81004.25,0.0,0.21206,0.00012,17.42246]
[1777967136473,40.28,81001.99,0.0,0.21179,0.00012,17.40882]
[1777967136491,40.28,81001.99,0.0,0.21179,0.00012,17.40882]
[1777967136599,40.28,81001.96,0.0,0.21178,0.00012,17.4085]
[1777967139005,40.28,80999.25,0.0,0.21145,0.00012,17.39205]
[1777967139918,40.28,80999.25,0.0,0.21145,0.00012,17.39205]
[1777967139930,40.28,80999.25,0.0,0.21145,0.00012,17.39205]
[1777967140630,40.28,80998.65,0.0,0.21137,0.00012,17.3881]
[1777967141941,40.28,80998.65,0.0,0.21137,0.00012,17.3881]
[1777967141977,40.28,80998.52,0.0,0.21135,0.00012,17.38721]
[1777967142833,40.28,80998.52,0.0,0.21135,0.00012,17.38721]
[1777967142856,40.28,80998.52,0.0,0.21135,0.00012,17.38721]
[1777967142931,40.28,80998.31,0.0,0.21132,0.00012,17.38585]
[1777967147017,40.28,80999.31,0.0,0.21144,0.00012,17.39144]
[1777967147045,40.28,80999.31,0.0,0.21144,0.00012,17.39144]
[1777967147058,40.28,80999.31,0.0,0.21144,0.00012,17.39144]
[1777967148022,40.28,80992.11,0.0,0.21057,0.00012,17.34832]
[1777967148685,40.28,80992.11,0.0,0.21057,0.00012,17.34825]
[1777967153718,40.28,80992.0,0.0,0.21056,0.00012,17.34745]
[1777967154893,40.28,80978.3,0.0,0.20893,0.00012,17.26544]
[1777967156058,40.28,80977.89,0.0,0.20888,0.00012,17.26294]
[1777967156081,40.28,80977.89,0.0,0.20888,0.00012,17.26294]
[1777967156747,40.28,80973.01,0.0,0.2083,0.00012,17.23371]
[1777967157723,40.28,80973.01,0.0,0.2083,0.00012,17.23371]
[1777967157825,40.28,80973.01,0.0,0.2083,0.00012,17.23371]
[1777967157835,40.28,80973.01,0.0,0.2083,0.00012,17.23371]
[1777967157837,40.28,80973.01,0.0,0.2083,0.00012,17.23371]
[1777967157843,40.28,80973.01,0.0,0.2083,0.00012,17.23371]
[1777967157927,40.28,80973.82,0.0,0.2084,0.00012,17.23855]
[1777967161374,40.28,80972.14,0.0,0.20819,0.00012,17.22833]
[1777967161399,40.28,80972.14,0.0,0.20819,0.00012,17.22833]
[1777967161775,40.28,80969.29,0.0,0.20785,0.00012,17.2111]
[1777967163790,40.27,80959.83,0.0,0.20673,0.00012,17.15392]
[1777967165956,40.27,80959.84,0.0,0.20673,0.00012,17.15398]
[1777967166029,40.27,80960.8,0.0,0.20684,0.00012,17.15957]
[1777967171848,40.27,80959.2,0.0,0.20664,0.00012,17.14949]
[1777967176883,40.27,80957.15,0.0,0.20639,0.00012,17.13674]
[1777967177485,40.27,80957.15,0.0,0.20639,0.00012,17.13674]
[1777967178004,40.27,80952.45,0.0,0.20583,0.00012,17.1084]
[1777967183932,40.27,80950.1,0.0,0.20555,0.00012,17.09406]
[1777967185344,40.27,80948.19,0.0,0.20533,0.00012,17.08254]
[1777967185699,40.27,80948.19,0.0,0.20533,0.00012,17.08254]
[1777967185949,40.27,80948.19,0.0,0.20533,0.00012,17.08254]
[1777967186047,40.27,80921.78,0.0,0.20224,0.00012,16.92322]
[1777967187991,40.27,80926.05,0.0,0.20274,0.00012,16.94915]
[1777967188526,40.27,80926.05,0.0,0.20274,0.00012,16.94915]
[1777967189067,40.27,80926.05,0.0,0.20274,0.00012,16.94915]
[1777967189079,40.27,80928.43,0.0,0.20302,0.00012,16.96365]
[1777967190638,40.27,80928.43,0.0,0.20302,0.00012,16.96365]
[1777967191116,40.27,80929.53,0.0,0.20311,0.00012,16.9653]
[1777967197056,40.27,80933.24,0.0,0.20355,0.00012,16.98801]
[1777967202090,40.28,80929.11,0.0,0.20309,0.00012,16.9645]
[1777967207125,40.28,80924.54,0.0,0.2026,0.00012,16.93899]
[1777967213039,40.29,80924.54,0.0,0.20266,0.00012,16.94202]
[1777967213053,40.29,80924.54,0.0,0.20266,0.00012,16.94202]
[1777967213064,40.29,80925.07,0.0,0.20273,0.00012,16.9454]
[1777967218931,40.3,80920.51,0.0,0.2022,0.00012,16.91805]
[1777967221033,40.3,80920.3,0.0,0.20217,0.00012,16.9168]
[1777967221105,40.3,80920.3,0.0,0.20217,0.00012,16.9168]
[1777967221134,40.3,80925.2,0.0,0.20275,0.00012,16.94649]
[1777967224205,40.3,80929.71,0.0,0.20328,0.00012,16.97382]
[1777967224245,40.3,80929.38,0.0,0.20324,0.00012,16.97183]
[1777967224443,40.3,80929.38,0.0,0.20324,0.00012,16.97183]
[1777967224819,40.3,80929.38,0.0,0.20324,0.00012,16.97183]
[1777967225017,40.3,80920.46,0.0,0.2022,0.00012,16.91802]
[1777967226048,40.3,80896.34,0.0,0.19939,0.00012,16.7719]
[1777967226519,40.3,80896.34,0.0,0.19939,0.00012,16.7719]
[1777967226579,40.3,80886.45,0.0,0.19826,0.00012,16.71207]
[1777967227238,40.3,80886.45,0.0,0.19826,0.00012,16.71207]
[1777967227570,40.3,80886.45,0.0,0.19826,0.00012,16.71207]
[1777967228146,40.3,80886.45,0.0,0.19826,0.00012,16.71207]
[1777967228335,40.3,80886.77,0.0,0.1983,0.00012,16.71421]
[1777967228437,40.3,80886.3,0.0,0.19825,0.00012,16.71155]
[1777967229997,40.3,80886.3,0.0,0.19825,0.00012,16.71155]
[1777967230012,40.3,80886.3,0.0,0.19825,0.00012,16.71155]
[1777967230078,40.3,80886.42,0.0,0.19827,0.00012,16.71267]
[1777967234143,40.3,80884.33,0.0,0.19804,0.00012,16.7004]
[1777967234171,40.3,80884.33,0.0,0.19804,0.00012,16.7004]
[1777967234183,40.3,80884.33,0.0,0.19804,0.00012,16.7004]
[1777967234412,40.3,80886.88,0.0,0.19834,0.00012,16.71624]
[1777967234439,40.3,80886.88,0.0,0.19834,0.00012,16.71624]
[1777967235133,40.3,80884.7,0.0,0.19809,0.00012,16.70321]
[1777967235694,40.3,80884.7,0.0,0.19809,0.00012,16.70321]
[1777967235708,40.3,80884.7,0.0,0.19809,0.00012,16.70321]
[1777967235716,40.3,80882.22,0.0,0.1978,0.00011,16.68817]
[1777967237519,40.3,80882.22,0.0,0.19781,0.00011,16.68838]
[1777967239098,40.3,80879.72,0.0,0.19753,0.00011,16.67343]
[1777967239119,40.3,80879.73,0.0,0.19752,0.00011,16.67332]
[1777967242475,40.3,80879.59,0.0,0.1975,0.00011,16.67229]
[1777967242533,40.3,80879.59,0.0,0.1975,0.00011,16.67229]
[1777967242622,40.3,80879.59,0.0,0.1975,0.00011,16.67219]
[1777967243986,40.3,80879.59,0.0,0.1975,0.00011,16.67219]
[1777967244019,40.3,80879.59,0.0,0.1975,0.00011,16.67219]
[1777967244027,40.3,80883.96,0.0,0.198,0.00012,16.69861]
[1777967245523,40.3,80884.57,0.0,0.19807,0.00012,16.70218]
[1777967245541,40.3,80884.57,0.0,0.19807,0.00012,16.70218]
[1777967245579,40.3,80885.12,0.0,0.19813,0.00012,16.70539]
[1777967248059,40.3,80886.06,0.0,0.19824,0.00012,16.71104]
[1777967248082,40.3,80886.06,0.0,0.19824,0.00012,16.71104]
[1777967248092,40.3,80887.79,0.0,0.19843,0.00012,16.7214]
[1777967253451,40.3,80889.32,0.0,0.19856,0.00012,16.72524]
[1777967256357,40.3,80889.24,0.0,0.19855,0.00012,16.72462]
[1777967256479,40.3,80889.24,0.0,0.19855,0.00012,16.72462]
[1777967256609,40.3,80889.24,0.0,0.19855,0.00012,16.72462]
[1777967256643,40.3,80889.24,0.0,0.19855,0.00012,16.72462]
[1777967256667,40.3,80889.24,0.0,0.19855,0.00012,16.72462]
[1777967256751,40.3,80891.62,0.0,0.19882,0.00012,16.73899]
[1777967257927,40.3,80900.06,0.0,0.1998,0.00012,16.79027]
[1777967260728,40.3,80901.06,0.0,0.19992,0.00012,16.79649]
[1777967260765,40.3,80901.06,0.0,0.19992,0.00012,16.79649]
[1777967260796,40.3,80900.85,0.0,0.1999,0.00012,16.79529]
[1777967262547,40.3,80909.84,0.0,0.20094,0.00012,16.8498]
[1777967267549,40.3,80918.22,0.0,0.20191,0.00012,16.90041]
[1777967272461,40.3,80915.33,0.0,0.20158,0.00012,16.88286]
[1777967272495,40.3,80915.33,0.0,0.20158,0.00012,16.88286]
[1777967272596,40.3,80915.32,0.0,0.20157,0.00012,16.8828]
[1777967273280,40.3,80915.32,0.0,0.20157,0.00012,16.8828]
[1777967273310,40.3,80915.32,0.0,0.20157,0.00012,16.8828]
[1777967273560,40.3,80915.32,0.0,0.20157,0.00012,16.8828]
[1777967276316,40.3,80915.17,0.0,0.20156,0.00012,16.88187]
[1777967276340,40.3,80915.17,0.0,0.20156,0.00012,16.88187]
[1777967276612,40.3,80915.14,0.0,0.20155,0.00012,16.88169]
[1777967278227,40.3,80915.15,0.0,0.20155,0.00012,16.88175]
[1777967278276,40.3,80915.15,0.0,0.20155,0.00012,16.88175]
[1777967278640,40.3,80922.65,0.0,0.20243,0.00012,16.92705]
[1777967282140,40.3,80931.82,0.0,0.20349,0.00012,16.98222]
[1777967284389,40.3,80938.6,0.0,0.20429,0.00012,17.02319]
[1777967284406,40.3,80938.6,0.0,0.20429,0.00012,17.02319]
[1777967285086,40.3,80941.47,0.0,0.20463,0.00012,17.04056]
[1777967285674,40.3,80941.47,0.0,0.20463,0.00012,17.04056]
[1777967285773,40.3,80941.47,0.0,0.20463,0.00012,17.04056]
[1777967285858,40.3,80950.44,0.0,0.20568,0.00012,17.0946]
[1777967287903,40.3,80950.44,0.0,0.20568,0.00012,17.0946]
[1777967288268,40.3,80952.58,0.0,0.20593,0.00012,17.10746]
[1777967288698,40.3,80952.58,0.0,0.20593,0.00012,17.10744]
[1777967291678,40.3,80952.59,0.0,0.20593,0.00012,17.10746]
[1777967292209,40.3,80952.22,0.0,0.20589,0.00012,17.1052]
[1777967297085,40.3,80948.95,0.0,0.2055,0.00012,17.08549]
[1777967297121,40.3,80948.95,0.0,0.2055,0.00012,17.08549]
[1777967297222,40.3,80944.57,0.0,0.20499,0.00012,17.0592]
[1777967302797,40.3,80943.73,0.0,0.2049,0.00012,17.05436]
[1777967307831,40.3,80943.27,0.0,0.20484,0.00012,17.05145]
[1777967312868,40.3,80941.89,0.0,0.20463,0.00012,17.03792]
[1777967315125,40.3,80924.15,0.0,0.20256,0.00012,16.93105]
[1777967316560,40.3,80924.15,0.0,0.20256,0.00012,16.93105]
[1777967316577,40.3,80924.15,0.0,0.20256,0.00012,16.93105]
[1777967316894,40.3,80923.34,0.0,0.20247,0.00012,16.92624]
[1777967318201,40.3,80923.34,0.0,0.20247,0.00012,16.92624]
[1777967318218,40.3,80923.34,0.0,0.20247,0.00012,16.92624]
[1777967318908,40.3,80923.07,0.0,0.20244,0.00012,16.92478]
[1777967321009,40.3,80922.72,0.0,0.2024,0.00012,16.92261]
[1777967321038,40.3,80922.72,0.0,0.2024,0.00012,16.92261]
[1777967321140,40.3,80921.95,0.0,0.2023,0.00012,16.91784]
[1777967323147,40.3,80921.95,0.0,0.2023,0.00012,16.91784]
[1777967323170,40.3,80921.95,0.0,0.2023,0.00012,16.91784]
[1777967323181,40.3,80920.91,0.0,0.20218,0.00012,16.91145]
[1777967326284,40.3,80920.66,0.0,0.20215,0.00012,16.90984]
[1777967326320,40.3,80920.66,0.0,0.20215,0.00012,16.90984]
[1777967326966,40.3,80920.66,0.0,0.20215,0.00012,16.90979]
[1777967332000,40.3,80919.69,0.0,0.20203,0.00012,16.9037]
[1777967332911,40.3,80919.69,0.0,0.20203,0.00012,16.9037]
[1777967332950,40.3,80919.69,0.0,0.20203,0.00012,16.9037]
[1777967333007,40.3,80924.06,0.0,0.20254,0.00012,16.93004]
[1777967338041,40.3,80929.67,0.0,0.20319,0.00012,16.96393]
[1777967343070,40.3,80929.8,0.0,0.20321,0.00012,16.96492]
[1777967347105,40.3,80939.45,0.0,0.20435,0.00012,17.02335]
[1777967353148,40.3,80939.18,0.0,0.20431,0.00012,17.02161]
[1777967358183,40.3,80937.87,0.0,0.20417,0.00012,17.01404]
[1777967363217,40.3,80937.43,0.0,0.20412,0.00012,17.01165]
[1777967364142,40.3,80937.43,0.0,0.20412,0.00012,17.01165]
[1777967364164,40.3,80937.43,0.0,0.20412,0.00012,17.01165]
[1777967364239,40.3,80937.43,0.0,0.20412,0.00012,17.01165]
[1777967364280,40.3,80940.45,0.0,0.20448,0.00012,17.02989]
[1777967365503,40.3,80940.71,0.0,0.20451,0.00012,17.03148]
[1777967365526,40.3,80940.71,0.0,0.20451,0.00012,17.03148]
[1777967366235,40.3,80940.71,0.0,0.20451,0.00012,17.03148]
[1777967366250,40.3,80940.71,0.0,0.20451,0.00012,17.03148]
[1777967368299,40.3,80946.4,0.0,0.20517,0.00012,17.06571]
[1777967369298,40.3,80954.3,0.0,0.2061,0.00012,17.11315]
[1777967375302,40.3,80957.46,0.0,0.20642,0.00012,17.12664]
[1777967380336,40.3,80953.79,0.0,0.20599,0.00012,17.10433]
[1777967386378,40.3,80956.85,0.0,0.20634,0.00012,17.12235]
[1777967391414,40.3,80957.74,0.0,0.20644,0.00012,17.12738]
[1777967396493,40.29,80957.94,0.0,0.20646,0.00012,17.12833]
[1777967397078,40.29,80957.94,0.0,0.20646,0.00012,17.12833]
[1777967397103,40.29,80957.94,0.0,0.20646,0.00012,17.12833]
[1777967397145,40.29,80957.94,0.0,0.20646,0.00012,17.12833]
[1777967397218,40.29,80957.94,0.0,0.20646,0.00012,17.12833]
[1777967397283,40.29,80958.23,0.0,0.20649,0.00012,17.13001]
[1777967399469,40.29,80949.62,0.0,0.20547,0.00012,17.07815]
[1777967404504,40.29,80942.52,0.0,0.20464,0.00012,17.03534]
[1777967405467,40.29,80942.52,0.0,0.20464,0.00012,17.03534]
[1777967406867,40.29,80942.18,0.0,0.2046,0.00012,17.03322]
[1777967406964,40.29,80941.47,0.0,0.20451,0.00012,17.02887]
[1777967413058,40.29,80939.22,0.0,0.20423,0.00012,17.01441]
[1777967418109,40.29,80939.16,0.0,0.20421,0.00012,17.01328]
[1777967418201,40.29,80939.16,0.0,0.20421,0.00012,17.01328]
[1777967418221,40.29,80937.67,0.0,0.20403,0.00012,17.0041]
[1777967419045,40.29,80925.99,0.0,0.20266,0.00012,16.93344]
[1777967424646,40.28,80922.99,0.0,0.20229,0.00012,16.91464]
[1777967428090,40.28,80926.83,0.0,0.20274,0.00012,16.93755]
[1777967428104,40.28,80926.83,0.0,0.20274,0.00012,16.93755]
[1777967428109,40.28,80927.28,0.0,0.20279,0.00012,16.9401]
[1777967433201,40.28,80931.96,0.0,0.20327,0.00012,16.96235]
[1777967438747,40.28,80930.21,0.0,0.20304,0.00012,16.95067]
[1777967443779,40.27,80923.8,0.0,0.20228,0.00012,16.91121]
[1777967445624,40.27,80923.1,0.0,0.2022,0.00012,16.90686]
[1777967445639,40.27,80923.1,0.0,0.2022,0.00012,16.90686]
[1777967446043,40.27,80920.01,0.0,0.20183,0.00012,16.88806]
[1777967447728,40.27,80917.26,0.0,0.20151,0.00012,16.87134]
[1777967447741,40.27,80917.26,0.0,0.20151,0.00012,16.87134]
[1777967447830,40.27,80917.63,0.0,0.20155,0.00012,16.87351]
[1777967448486,40.27,80917.63,0.0,0.20155,0.00012,16.87351]
[1777967448511,40.27,80917.63,0.0,0.20155,0.00012,16.87351]
[1777967448814,40.27,80917.63,0.0,0.20155,0.00012,16.87344]
[1777967453850,40.27,80915.34,0.0,0.20128,0.00012,16.8592]
[1777967458309,40.27,80914.82,0.0,0.20121,0.00012,16.85577]
[1777967458330,40.27,80914.82,0.0,0.20121,0.00012,16.85577]
[1777967458341,40.27,80915.61,0.0,0.2013,0.00012,16.86037]
[1777967458898,40.27,80915.61,0.0,0.2013,0.00012,16.86037]
[1777967458935,40.27,80915.61,0.0,0.2013,0.00012,16.86037]
[1777967459016,40.27,80916.23,0.0,0.20137,0.00012,16.86413]
[1777967464929,40.27,80914.43,0.0,0.20115,0.00012,16.85281]
[1777967469964,40.27,80914.12,0.0,0.20111,0.00012,16.85065]
[1777967471897,40.27,80913.68,0.0,0.20106,0.00012,16.84794]
[1777967471932,40.27,80913.68,0.0,0.20106,0.00012,16.84794]
[1777967472032,40.27,80907.81,0.0,0.20038,0.00012,16.81239]
[1777967473667,40.27,80907.81,0.0,0.20038,0.00012,16.81237]
[1777967474294,40.27,80907.81,0.0,0.20038,0.00012,16.81237]
[1777967474302,40.27,80907.81,0.0,0.20038,0.00012,16.81237]
[1777967474395,40.27,80904.35,0.0,0.19998,0.00012,16.7914]
[1777967475951,40.27,80904.34,0.0,0.19998,0.00012,16.79134]
[1777967475972,40.27,80904.34,0.0,0.19998,0.00012,16.79134]
[1777967476009,40.27,80904.34,0.0,0.19998,0.00012,16.79134]
[1777967476847,40.27,80904.34,0.0,0.19998,0.00012,16.79134]
[1777967477015,40.27,80904.93,0.0,0.20004,0.00012,16.79492]
[1777967482049,40.27,80905.25,0.0,0.20008,0.00012,16.79689]
[1777967483702,40.27,80902.1,0.0,0.19972,0.00012,16.77782]
[1777967483718,40.27,80902.1,0.0,0.19972,0.00012,16.77782]
[1777967483730,40.27,80902.1,0.0,0.19972,0.00012,16.77782]
[1777967483733,40.27,80902.1,0.0,0.19972,0.00012,16.77782]
[1777967484063,40.27,80898.84,0.0,0.19934,0.00012,16.7581]
[1777967489531,40.27,80899.64,0.0,0.19944,0.00012,16.76322]
[1777967495139,40.27,80901.6,0.0,0.19963,0.00012,16.77051]
[1777967500177,40.27,80901.42,0.0,0.19962,0.00012,16.7697]
[1777967507227,40.27,80901.26,0.0,0.19961,0.00012,16.76915]
[1777967512262,40.27,80901.08,0.0,0.19959,0.00012,16.76836]
[1777967517300,40.27,80900.27,0.0,0.19951,0.00012,16.76387]
[1777967522332,40.27,80900.18,0.0,0.1995,0.00012,16.76368]
[1777967527367,40.28,80900.82,0.0,0.19958,0.00012,16.76791]
[1777967532413,40.28,80900.88,0.0,0.1996,0.00012,16.7686]
[1777967535565,40.28,80900.5,0.0,0.19956,0.00012,16.7665]
[1777967536441,40.28,80900.52,0.0,0.19956,0.00012,16.76669]
[1777967541476,40.28,80901.07,0.0,0.19963,0.00012,16.77036]
[1777967546510,40.28,80900.75,0.0,0.1996,0.00012,16.76876]
[1777967551545,40.28,80900.72,0.0,0.19956,0.00012,16.76386]
[1777967557587,40.28,80901.13,0.0,0.19962,0.00012,16.76675]
[1777967564115,40.28,80901.03,0.0,0.19961,0.00012,16.76654]
[1777967569671,40.29,80901.15,0.0,0.19964,0.00012,16.76766]
[1777967575713,40.29,80902.7,0.0,0.19982,0.00012,16.77737]
[1777967581441,40.29,80902.52,0.0,0.1998,0.00012,16.7764]
[1777967581501,40.29,80902.52,0.0,0.1998,0.00012,16.7764]
[1777967581453,40.29,80902.17,0.0,0.19976,0.00012,16.7744]
[1777967583102,40.29,80915.39,0.0,0.2013,0.00012,16.8544]
[1777967587786,40.29,80915.4,0.0,0.2013,0.00012,16.85431]
[1777967587813,40.29,80915.4,0.0,0.2013,0.00012,16.85431]
[1777967588229,40.29,80916.54,0.0,0.20143,0.00012,16.86111]
[1777967591381,40.29,80917.23,0.0,0.20151,0.00012,16.86519]
[1777967591409,40.29,80917.23,0.0,0.20151,0.00012,16.86519]
[1777967591421,40.29,80918.5,0.0,0.20165,0.00012,16.87278]
[1777967597442,40.28,80917.21,0.0,0.2015,0.00012,16.86481]
[1777967599446,40.28,80905.32,0.0,0.20011,0.00012,16.79273]
[1777967602338,40.28,80905.41,0.0,0.20012,0.00012,16.79319]
[1777967602349,40.28,80905.41,0.0,0.20012,0.00012,16.79319]
[1777967602439,40.28,80903.88,0.0,0.19994,0.00012,16.78377]
[1777967607464,40.28,80904.54,0.0,0.20002,0.00012,16.78757]
[1777967607506,40.28,80904.54,0.0,0.20002,0.00012,16.78757]
[1777967607516,40.28,80903.46,0.0,0.19989,0.00012,16.7809]
[1777967609528,40.28,80898.07,0.0,0.19926,0.00012,16.74824]
[1777967609551,40.28,80898.07,0.0,0.19926,0.00012,16.74824]
[1777967610457,40.28,80897.86,0.0,0.19924,0.00012,16.74693]
[1777967613265,40.28,80899.84,0.0,0.19943,0.00012,16.75387]
[1777967613283,40.28,80899.84,0.0,0.19943,0.00012,16.75387]
[1777967613367,40.28,80899.71,0.0,0.19941,0.00012,16.75307]
[1777967618542,40.28,80900.97,0.0,0.19956,0.00012,16.76067]
[1777967624522,40.28,80895.43,0.0,0.19891,0.00012,16.72681]
[1777967630093,40.28,80894.39,0.0,0.19878,0.00012,16.71986]
[1777967635127,40.28,80896.43,0.0,0.199,0.00012,16.73177]
[1777967640380,40.28,80892.83,0.0,0.19858,0.00012,16.70957]
[1777967640396,40.28,80892.83,0.0,0.19858,0.00012,16.70957]
[1777967640435,40.28,80893.33,0.0,0.19864,0.00012,16.71251]
[1777967641080,40.28,80893.33,0.0,0.19864,0.00012,16.71251]
[1777967641099,40.28,80893.33,0.0,0.19864,0.00012,16.71251]
[1777967641170,40.28,80893.33,0.0,0.19863,0.00012,16.71242]
[1777967646205,40.27,80895.29,0.0,0.19885,0.00012,16.72382]
[1777967651241,40.27,80895.39,0.0,0.19885,0.00012,16.72392]
[1777967656276,40.27,80901.15,0.0,0.19951,0.00012,16.75821]
[1777967661311,40.27,80896.56,0.0,0.19896,0.00012,16.72976]
[1777967667256,40.27,80895.82,0.0,0.19887,0.00012,16.7248]
[1777967673396,40.26,80896.22,0.0,0.19885,0.00012,16.72108]
[1777967678431,40.26,80895.58,0.0,0.19876,0.00012,16.71652]
[1777967683466,40.26,80890.49,0.0,0.19815,0.00012,16.68446]
[1777967688205,40.26,80890.56,0.0,0.19814,0.00012,16.68411]
[1777967688239,40.26,80890.56,0.0,0.19814,0.00012,16.68411]
[1777967688502,40.25,80890.39,0.0,0.19812,0.00012,16.68288]
[1777967691523,40.25,80880.78,0.0,0.19701,0.00012,16.62414]
[1777967696814,40.25,80879.2,0.0,0.19681,0.00011,16.61395]
[1777967697088,40.25,80879.2,0.0,0.19681,0.00011,16.61395]
[1777967697121,40.25,80879.2,0.0,0.19681,0.00011,16.61395]
[1777967697163,40.25,80879.2,0.0,0.19681,0.00011,16.61395]
[1777967697670,40.25,80870.03,0.0,0.19576,0.00011,16.5579]
[1777967698359,40.25,80870.03,0.0,0.19576,0.00011,16.5579]
[1777967698902,40.25,80870.03,0.0,0.19576,0.00011,16.55783]
[1777967700460,40.25,80868.78,0.0,0.19561,0.00011,16.55016]
[1777967701472,40.25,80866.97,0.0,0.1954,0.00011,16.53908]
[1777967701593,40.25,80865.74,0.0,0.19526,0.00011,16.53153]
[1777967706628,40.25,80865.7,0.0,0.19525,0.00011,16.53086]
[1777967707669,40.25,80865.7,0.0,0.19525,0.00011,16.53086]
[1777967707701,40.25,80865.81,0.0,0.19526,0.00011,16.53147]
[1777967708644,40.25,80864.29,0.0,0.19508,0.00011,16.52217]
[1777967713837,40.25,80863.42,0.0,0.19498,0.00011,16.51641]
[1777967717237,40.25,80865.99,0.0,0.19527,0.00011,16.53192]
[1777967717249,40.25,80865.99,0.0,0.19527,0.00011,16.53192]
[1777967717288,40.25,80865.99,0.0,0.19527,0.00011,16.53192]
[1777967717563,40.25,80865.99,0.0,0.19527,0.00011,16.53192]
[1777967717575,40.25,80865.99,0.0,0.19527,0.00011,16.53192]
[1777967717711,40.25,80867.45,0.0,0.19543,0.00011,16.54076]
[1777967719301,40.25,80871.76,0.0,0.19593,0.00011,16.56701]
[1777967719324,40.25,80871.76,0.0,0.19593,0.00011,16.56701]
[1777967719692,40.25,80872.93,0.0,0.19606,0.00011,16.57396]
[1777967722329,40.25,80872.95,0.0,0.19606,0.00011,16.574]
[1777967722352,40.25,80872.95,0.0,0.19606,0.00011,16.574]
[1777967722425,40.25,80873.11,0.0,0.19608,0.00011,16.57489]
[1777967727859,40.24,80866.43,0.0,0.1953,0.00011,16.53391]
[1777967732976,40.24,80867.6,0.0,0.19544,0.00011,16.54096]
[1777967736818,40.24,80865.22,0.0,0.19512,0.00011,16.52129]
[1777967736832,40.24,80865.22,0.0,0.19512,0.00011,16.52129]
[1777967736923,40.24,80865.22,0.0,0.19512,0.00011,16.52129]
[1777967741957,40.24,80869.92,0.0,0.19566,0.00011,16.5498]
[1777967746992,40.24,80870.91,0.0,0.19577,0.00011,16.5557]
[1777967752029,40.24,80868.84,0.0,0.19553,0.00011,16.54302]
[1777967753473,40.24,80868.84,0.0,0.19553,0.00011,16.54302]
[1777967753502,40.24,80868.84,0.0,0.19553,0.00011,16.54302]
[1777967753574,40.24,80869.67,0.0,0.19562,0.00011,16.54806]
[1777967754361,40.24,80869.67,0.0,0.19562,0.00011,16.54806]
[1777967754379,40.24,80869.67,0.0,0.19562,0.00011,16.54806]
[1777967754632,40.24,80870.05,0.0,0.19566,0.00011,16.55021]
[1777967760083,40.24,80871.87,0.0,0.19586,0.00011,16.56089]
[1777967765119,40.24,80871.71,0.0,0.19584,0.00011,16.55984]
[1777967767937,40.24,80872.11,0.0,0.19589,0.00011,16.56226]
[1777967767978,40.24,80872.11,0.0,0.19589,0.00011,16.56226]
[1777967768335,40.24,80871.91,0.0,0.19587,0.00011,16.56103]
[1777967773582,40.24,80872.91,0.0,0.19597,0.00011,16.56645]
[1777967778956,40.24,80874.16,0.0,0.1961,0.00011,16.57361]
[1777967784252,40.24,80873.45,0.0,0.19602,0.00011,16.56924]
[1777967784888,40.24,80873.45,0.0,0.19602,0.00011,16.56924]
[1777967784904,40.24,80873.45,0.0,0.19602,0.00011,16.56924]
[1777967785259,40.24,80873.89,0.0,0.19607,0.00011,16.57191]
[1777967790296,40.23,80873.64,0.0,0.19603,0.00011,16.56965]
[1777967792514,40.23,80873.58,0.0,0.19597,0.00011,16.56409]
[1777967792552,40.23,80873.58,0.0,0.19597,0.00011,16.56409]
[1777967792653,40.23,80873.76,0.0,0.19599,0.00011,16.5649]
[1777967795762,40.23,80873.64,0.0,0.19597,0.00011,16.56403]
[1777967795786,40.23,80873.64,0.0,0.19597,0.00011,16.56403]
[1777967795767,40.23,80874.34,0.0,0.19605,0.00011,16.56801]
[1777967800336,40.23,80874.33,0.0,0.19604,0.00011,16.56752]
[1777967800368,40.23,80874.33,0.0,0.19604,0.00011,16.56752]
[1777967800409,40.23,80874.32,0.0,0.19603,0.00011,16.56731]
[1777967802617,40.23,80874.32,0.0,0.19603,0.00011,16.56717]
[1777967802638,40.23,80874.32,0.0,0.19603,0.00011,16.56717]
[1777967802647,40.23,80871.11,0.0,0.19566,0.00011,16.54734]
[1777967803453,40.23,80871.11,0.0,0.19566,0.00011,16.54734]
[1777967803481,40.23,80871.11,0.0,0.19566,0.00011,16.54734]
[1777967803582,40.23,80870.66,0.0,0.1956,0.00011,16.54448]
[1777967809008,40.23,80871.85,0.0,0.19573,0.00011,16.55124]
[1777967809397,40.23,80871.85,0.0,0.19573,0.00011,16.55124]
[1777967809416,40.23,80871.85,0.0,0.19573,0.00011,16.55124]
[1777967809507,40.23,80871.86,0.0,0.19573,0.00011,16.55118]
[1777967810144,40.23,80871.86,0.0,0.19573,0.00011,16.55118]
[1777967810165,40.23,80871.86,0.0,0.19573,0.00011,16.55118]
[1777967810797,40.23,80871.71,0.0,0.19571,0.00011,16.55003]
[1777967812497,40.23,80871.71,0.0,0.19571,0.00011,16.55003]
[1777967812725,40.23,80871.71,0.0,0.19571,0.00011,16.55003]
[1777967813529,40.22,80868.71,0.0,0.19536,0.00011,16.53151]
[1777967818625,40.22,80860.5,0.0,0.19441,0.00011,16.48108]
[1777967820716,40.22,80850.34,0.0,0.19325,0.00011,16.41898]
[1777967821527,40.22,80850.34,0.0,0.19325,0.00011,16.41898]
[1777967822626,40.22,80849.03,0.0,0.1931,0.00011,16.41098]
[1777967822664,40.22,80849.03,0.0,0.1931,0.00011,16.41098]
[1777967822674,40.22,80849.03,0.0,0.1931,0.00011,16.41098]
[1777967822726,40.22,80847.92,0.0,0.19297,0.00011,16.40391]
[1777967823125,40.22,80847.92,0.0,0.19297,0.00011,16.40391]
[1777967823138,40.22,80847.92,0.0,0.19297,0.00011,16.40391]
[1777967823774,40.22,80849.06,0.0,0.1931,0.00011,16.41074]
[1777967824134,40.22,80849.06,0.0,0.1931,0.00011,16.41074]
[1777967824150,40.22,80849.06,0.0,0.1931,0.00011,16.41074]
[1777967824537,40.22,80849.06,0.0,0.1931,0.00011,16.41074]
[1777967825620,40.22,80849.06,0.0,0.1931,0.00011,16.41074]
[1777967825672,40.22,80849.06,0.0,0.1931,0.00011,16.41074]
[1777967825704,40.22,80849.35,0.0,0.19313,0.00011,16.41223]
[1777967829991,40.22,80853.43,0.0,0.19358,0.00011,16.43667]
[1777967830121,40.22,80853.43,0.0,0.19358,0.00011,16.43667]
[1777967830356,40.22,80853.43,0.0,0.19358,0.00011,16.43667]
[1777967830580,40.22,80853.2,0.0,0.19355,0.00011,16.4351]
[1777967831004,40.22,80853.2,0.0,0.19355,0.00011,16.4351]
[1777967832944,40.22,80858.03,0.0,0.1941,0.00011,16.46423]
[1777967833600,40.22,80860.06,0.0,0.19432,0.00011,16.47641]
[1777967838635,40.21,80867.73,0.0,0.19518,0.00011,16.52224]
[1777967839196,40.21,80867.73,0.0,0.19518,0.00011,16.52224]
[1777967839210,40.21,80867.73,0.0,0.19518,0.00011,16.52224]
[1777967839642,40.21,80868.12,0.0,0.19523,0.00011,16.52447]
[1777967844677,40.21,80868.4,0.0,0.19524,0.00011,16.52513]
[1777967850798,40.21,80865.97,0.0,0.19495,0.00011,16.50962]
[1777967852733,40.21,80859.22,0.0,0.19412,0.00011,16.4628]
[1777967856325,40.21,80855.97,0.0,0.19374,0.00011,16.44269]
[1777967856349,40.21,80855.97,0.0,0.19374,0.00011,16.44269]
[1777967856761,40.2,80854.34,0.0,0.19356,0.00011,16.43266]
[1777967860789,40.2,80843.55,0.0,0.19232,0.00011,16.36613]
[1777967865825,40.2,80840.37,0.0,0.19195,0.00011,16.34634]
[1777967870859,40.2,80837.02,0.0,0.19157,0.00011,16.32567]
[1777967871077,40.2,80837.02,0.0,0.19157,0.00011,16.32567]
[1777967871099,40.2,80837.02,0.0,0.19157,0.00011,16.32567]
[1777967871866,40.2,80836.9,0.0,0.19155,0.00011,16.32491]
[1777967876902,40.2,80836.21,0.0,0.19147,0.00011,16.32061]
[1777967880657,40.2,80836.29,0.0,0.19148,0.00011,16.32108]
[1777967886539,40.2,80838.08,0.0,0.19168,0.00011,16.33194]
[1777967886776,40.2,80838.08,0.0,0.19168,0.00011,16.33194]
[1777967886784,40.2,80838.08,0.0,0.19168,0.00011,16.33194]
[1777967886787,40.2,80838.08,0.0,0.19168,0.00011,16.33194]
[1777967886878,40.2,80838.59,0.0,0.19174,0.00011,16.335]
[1777967889128,40.2,80843.65,0.0,0.19231,0.00011,16.36588]
[1777967889425,40.2,80843.65,0.0,0.19231,0.00011,16.36588]
[1777967889526,40.2,80844.7,0.0,0.19243,0.00011,16.37221]
[1777967895040,40.2,80845.56,0.0,0.19252,0.00011,16.37697]
[1777967895929,40.2,80845.56,0.0,0.19252,0.00011,16.37697]
[1777967896606,40.2,80845.56,0.0,0.19252,0.00011,16.37697]
[1777967896616,40.2,80845.56,0.0,0.19252,0.00011,16.37697]
[1777967896707,40.2,80845.65,0.0,0.19252,0.00011,16.37734]
[1777967902089,40.2,80843.0,0.0,0.19222,0.00011,16.36076]
[1777967907395,40.2,80842.09,0.0,0.19211,0.00011,16.35494]
[1777967907813,40.2,80842.09,0.0,0.19211,0.00011,16.35494]
[1777967907914,40.2,80841.79,0.0,0.19207,0.00011,16.35298]
[1777967913169,40.19,80841.65,0.0,0.19201,0.00011,16.34679]
[1777967918203,40.19,80840.02,0.0,0.19182,0.00011,16.33664]
[1777967923238,40.19,80841.89,0.0,0.19203,0.00011,16.34788]
[1777967925213,40.19,80842.02,0.0,0.19204,0.00011,16.34864]
[1777967926067,40.19,80841.69,0.0,0.192,0.00011,16.34658]
[1777967926258,40.19,80841.86,0.0,0.19202,0.00011,16.34759]
[1777967930376,40.19,80845.44,0.0,0.19243,0.00011,16.36934]
[1777967930389,40.19,80845.35,0.0,0.19241,0.00011,16.36874]
[1777967935551,40.19,80852.35,0.0,0.19321,0.00011,16.41145]
[1777967942277,40.19,80851.03,0.0,0.19306,0.00011,16.40335]
[1777967942436,40.19,80849.6,0.0,0.1929,0.00011,16.39461]
[1777967947890,40.19,80848.48,0.0,0.19277,0.00011,16.38773]
[1777967954862,40.19,80837.76,0.0,0.19156,0.00011,16.32253]
[1777967959054,40.19,80837.13,0.0,0.19149,0.00011,16.31882]
[1777967959580,40.19,80837.13,0.0,0.19149,0.00011,16.31882]
[1777967960489,40.19,80834.88,0.0,0.19123,0.00011,16.30494]
[1777967961287,40.19,80833.77,0.0,0.1911,0.00011,16.29803]
[1777967962010,40.19,80833.77,0.0,0.1911,0.00011,16.29794]
[1777967962447,40.19,80833.77,0.0,0.1911,0.00011,16.29794]
[1777967962510,40.19,80833.55,0.0,0.19108,0.00011,16.2965]
[1777967964528,40.19,80833.55,0.0,0.19108,0.00011,16.2965]
[1777967964934,40.19,80832.84,0.0,0.19099,0.00011,16.29189]
[1777967970566,40.19,80833.27,0.0,0.19103,0.00011,16.29407]
[1777967976609,40.19,80831.25,0.0,0.19075,0.00011,16.27615]
[1777967981643,40.19,80831.37,0.0,0.19076,0.00011,16.27651]
[1777967982973,40.19,80831.37,0.0,0.19076,0.00011,16.27651]
[1777967983889,40.19,80837.68,0.0,0.19147,0.00011,16.31506]
[1777967985147,40.19,80838.73,0.0,0.19159,0.00011,16.32139]
[1777967985165,40.19,80838.73,0.0,0.19159,0.00011,16.32139]
[1777967985671,40.19,80839.36,0.0,0.19166,0.00011,16.32525]
[1777967990809,40.19,80846.76,0.0,0.19249,0.00011,16.37035]
[1777967990844,40.19,80857.35,0.0,0.1937,0.00011,16.43486]
[1777967992785,40.19,80857.35,0.0,0.1937,0.00011,16.43486]
[1777967992998,40.18,80859.71,0.0,0.19396,0.00011,16.44899]
[1777967996390,40.18,80860.67,0.0,0.19407,0.00011,16.45482]
[1777967996475,40.18,80860.67,0.0,0.19407,0.00011,16.45482]
[1777967996698,40.18,80860.67,0.0,0.19407,0.00011,16.45482]
[1777967996799,40.18,80859.97,0.0,0.19399,0.00011,16.45051]
[1777967997121,40.18,80859.97,0.0,0.19399,0.00011,16.45051]
[1777967997160,40.18,80859.97,0.0,0.19399,0.00011,16.45051]
[1777967997242,40.18,80859.97,0.0,0.19399,0.00011,16.45051]
[1777967997475,40.18,80859.97,0.0,0.19399,0.00011,16.45051]
[1777967997755,40.18,80859.97,0.0,0.19399,0.00011,16.45035]
[1777967998762,40.18,80849.97,0.0,0.19284,0.00011,16.38914]
[1777967999159,40.18,80849.97,0.0,0.19284,0.00011,16.38914]
[1777967999769,40.18,80847.38,0.0,0.19255,0.00011,16.3733]
[1777968000518,40.18,80847.38,0.0,0.19255,0.00011,16.3733]
[1777968002351,40.18,80851.29,0.0,0.19299,0.00011,16.39697]
[1777968000122,40.18,80851.29,0.0,0.19299,0.00011,16.39697]
[1777968007497,40.18,80851.29,0.0,0.19299,0.00011,16.39697]
[1777968012201,40.18,80842.22,0.0,0.19196,0.00011,16.34149]
[1777968013881,40.18,80828.89,0.0,0.19045,0.00011,16.25987]
[1777968018968,40.18,80827.32,0.0,0.19027,0.00011,16.25025]
[1777968020989,40.18,80824.03,0.0,0.1899,0.00011,16.23008]
[1777968021061,40.18,80823.77,0.0,0.18987,0.00011,16.22849]
[1777968027003,40.18,80830.82,0.0,0.19067,0.00011,16.27169]
[1777968032042,40.18,80828.66,0.0,0.19038,0.00011,16.25339]
[1777968037079,40.18,80825.72,0.0,0.19005,0.00011,16.23538]
[1777968042114,40.18,80824.96,0.0,0.18996,0.00011,16.23072]
[1777968045135,40.18,80848.06,0.0,0.19258,0.00011,16.37216]
[1777968050173,40.18,80851.85,0.0,0.19301,0.00011,16.39533]
[1777968055585,40.18,80851.43,0.0,0.19296,0.00011,16.39276]
[1777968061247,40.19,80850.71,0.0,0.1929,0.00011,16.3892]
[1777968066282,40.19,80845.86,0.0,0.19237,0.00011,16.361]
[1777968071317,40.2,80844.51,0.0,0.19225,0.00011,16.35429]
[1777968076352,40.2,80844.83,0.0,0.19231,0.00011,16.35748]
[1777968081387,40.2,80845.78,0.0,0.19244,0.00011,16.36435]
[1777968086422,40.21,80845.11,0.0,0.19238,0.00011,16.36128]
[1777968091457,40.21,80842.35,0.0,0.19204,0.00011,16.34037]
[1777968096493,40.21,80842.05,0.0,0.19203,0.00011,16.33958]
[1777968103543,40.22,80841.91,0.0,0.19204,0.00011,16.33999]
[1777968108580,40.22,80839.19,0.0,0.19174,0.00011,16.32361]
[1777968114620,40.22,80839.4,0.0,0.19177,0.00011,16.32522]
[1777968119655,40.22,80841.23,0.0,0.19197,0.00011,16.33632]
[1777968124690,40.22,80842.61,0.0,0.19212,0.00011,16.34455]
[1777968129725,40.22,80844.02,0.0,0.19228,0.00011,16.35278]
[1777968134044,40.22,80844.22,0.0,0.1923,0.00011,16.35384]
[1777968134100,40.21,80844.59,0.0,0.19234,0.00011,16.35594]
[1777968139796,40.21,80850.85,0.0,0.19304,0.00011,16.39384]
[1777968144830,40.21,80854.25,0.0,0.19343,0.00011,16.41486]
[1777968149866,40.22,80853.79,0.0,0.19339,0.00011,16.41235]
[1777968154901,40.22,80854.43,0.0,0.19342,0.00011,16.41153]
[1777968161951,40.22,80854.3,0.0,0.19342,0.00011,16.41118]
[1777968169000,40.22,80854.08,0.0,0.1934,0.00011,16.41024]
[1777968174041,40.22,80858.25,0.0,0.19388,0.00011,16.43595]
[1777968179071,40.22,80859.74,0.0,0.19405,0.00011,16.44528]
[1777968184107,40.22,80862.48,0.0,0.19437,0.00011,16.46225]
[1777968188015,40.22,80862.85,0.0,0.19442,0.00011,16.46464]
[1777968193170,40.22,80865.84,0.0,0.19477,0.00011,16.48315]
[1777968198192,40.22,80868.36,0.0,0.19506,0.00011,16.49869]
[1777968201790,40.22,80867.03,0.0,0.1949,0.00011,16.49041]
[1777968201887,40.22,80867.03,0.0,0.1949,0.00011,16.49041]
[1777968201926,40.22,80867.03,0.0,0.1949,0.00011,16.49041]
[1777968202085,40.22,80867.03,0.0,0.1949,0.00011,16.49041]
[1777968202233,40.22,80867.03,0.0,0.1949,0.00011,16.4903]
[1777968204921,40.22,80867.31,0.0,0.19493,0.00011,16.4918]
[1777968205254,40.22,80867.51,0.0,0.19495,0.00011,16.49292]
[1777968210289,40.22,80868.48,0.0,0.19505,0.00011,16.49831]
[1777968210425,40.22,80868.48,0.0,0.19505,0.00011,16.49831]
[1777968211296,40.22,80869.03,0.0,0.19507,0.00011,16.4964]
[1777968211533,40.22,80869.03,0.0,0.19507,0.00011,16.4964]
[1777968212177,40.22,80869.03,0.0,0.19507,0.00011,16.4964]
[1777968215881,40.22,80869.51,0.0,0.19512,0.00011,16.49902]
[1777968217823,40.22,80870.66,0.0,0.19524,0.00011,16.50583]
[1777968223381,40.22,80873.9,0.0,0.1956,0.00011,16.52504]
[1777968229006,40.21,80874.08,0.0,0.19562,0.00011,16.52584]
[1777968234459,40.21,80869.35,0.0,0.19507,0.00011,16.49674]
[1777968237940,40.21,80869.07,0.0,0.19504,0.00011,16.49494]
[1777968244528,40.21,80865.88,0.0,0.19467,0.00011,16.47515]
[1777968245607,40.21,80865.88,0.0,0.19467,0.00011,16.47515]
[1777968245741,40.21,80865.41,0.0,0.19461,0.00011,16.47226]
[1777968251582,40.21,80863.9,0.0,0.19443,0.00011,16.46284]
[1777968256996,40.21,80867.04,0.0,0.19479,0.00011,16.48173]
[1777968262654,40.21,80868.07,0.0,0.1949,0.00011,16.48772]
[1777968267688,40.21,80868.92,0.0,0.19499,0.00011,16.49266]
[1777968272724,40.21,80868.19,0.0,0.19486,0.00011,16.4829]
[1777968277759,40.21,80869.4,0.0,0.195,0.00011,16.49002]
[1777968282812,40.21,80867.61,0.0,0.19479,0.00011,16.47884]
[1777968287846,40.21,80869.04,0.0,0.19494,0.00011,16.4873]
[1777968295513,40.21,80869.86,0.0,0.19504,0.00011,16.49213]
[1777968297280,40.2,80847.97,0.0,0.19253,0.00011,16.35816]
[1777968298131,40.2,80847.97,0.0,0.19253,0.00011,16.35816]
[1777968298203,40.2,80847.58,0.0,0.19248,0.00011,16.35571]
[1777968298447,40.2,80847.58,0.0,0.19248,0.00011,16.35571]
[1777968298648,40.2,80847.58,0.0,0.19248,0.00011,16.35571]
[1777968299185,40.2,80847.32,0.0,0.19245,0.00011,16.35412]
[1777968300197,40.2,80847.32,0.0,0.19245,0.00011,16.35412]
[1777968300529,40.2,80846.38,0.0,0.19235,0.00011,16.34837]
[1777968300556,40.2,80846.38,0.0,0.19235,0.00011,16.34837]
[1777968300938,40.2,80846.38,0.0,0.19234,0.00011,16.34823]
[1777968302950,40.2,80860.02,0.0,0.1939,0.00011,16.43181]
[1777968308005,40.2,80861.12,0.0,0.19403,0.00011,16.43848]
[1777968308719,40.2,80861.12,0.0,0.19403,0.00011,16.43848]
[1777968309054,40.2,80861.88,0.0,0.19411,0.00011,16.44304]
[1777968315040,40.2,80866.75,0.0,0.19466,0.00011,16.47205]
[1777968320074,40.2,80870.54,0.0,0.19508,0.00011,16.49437]
[1777968325111,40.2,80873.85,0.0,0.19544,0.00011,16.51368]
[1777968330143,40.19,80875.47,0.0,0.19561,0.00011,16.52268]
[1777968335179,40.19,80878.96,0.0,0.19595,0.00012,16.53799]
[1777968340213,40.19,80878.78,0.0,0.19591,0.00012,16.53585]
[1777968345253,40.18,80877.75,0.0,0.19577,0.00011,16.52876]
[1777968350599,40.18,80878.23,0.0,0.1958,0.00012,16.53046]
[1777968350623,40.18,80878.23,0.0,0.1958,0.00012,16.53046]
[1777968351208,40.18,80878.23,0.0,0.1958,0.00012,16.53046]
[1777968351309,40.18,80880.4,0.0,0.19605,0.00012,16.54348]
[1777968355461,40.18,80880.9,0.0,0.19609,0.00012,16.54563]
[1777968361359,40.17,80880.89,0.0,0.19606,0.00012,16.54406]
[1777968364433,40.17,80880.82,0.0,0.19604,0.00012,16.54304]
[1777968374450,40.16,80878.12,0.0,0.19567,0.00012,16.52359]
[1777968375048,40.16,80878.12,0.0,0.19567,0.00012,16.52359]
[1777968375458,40.16,80878.1,0.0,0.19566,0.00012,16.52322]
[1777968380494,40.16,80878.01,0.0,0.19563,0.00012,16.52119]
[1777968387915,40.15,80877.6,0.0,0.19554,0.00012,16.51691]
[1777968393866,40.15,80877.33,0.0,0.19545,0.00012,16.50896]
[1777968399626,40.14,80877.42,0.0,0.19542,0.00012,16.50788]
[1777968404661,40.14,80877.75,0.0,0.19544,0.00012,16.50874]
[1777968409695,40.13,80877.68,0.0,0.19541,0.00012,16.50717]
[1777968414731,40.13,80877.52,0.0,0.19537,0.00012,16.50505]
[1777968418936,40.13,80878.06,0.0,0.19542,0.00012,16.50768]
[1777968420099,40.13,80877.9,0.0,0.19539,0.00012,16.50648]
[1777968420200,40.13,80877.26,0.0,0.19532,0.00012,16.50234]
[1777968425809,40.12,80876.18,0.0,0.19517,0.00011,16.49444]
[1777968431850,40.12,80876.44,0.0,0.19517,0.00011,16.49476]
[1777968436885,40.11,80877.21,0.0,0.19524,0.00012,16.49839]
[1777968438277,40.11,80877.21,0.0,0.19524,0.00012,16.49839]
[1777968438379,40.11,80876.89,0.0,0.1952,0.00012,16.49622]
[1777968439347,40.11,80876.89,0.0,0.1952,0.00012,16.49622]
[1777968439395,40.11,80876.74,0.0,0.19518,0.00012,16.49509]
[1777968442415,40.11,80876.74,0.0,0.19517,0.00012,16.49488]
[1777968442417,40.11,80876.59,0.0,0.19515,0.00012,16.49354]
[1777968448345,40.11,80874.13,0.0,0.19484,0.00011,16.47727]
[1777968451580,40.11,80872.54,0.0,0.19465,0.00011,16.46695]
[1777968451992,40.1,80872.66,0.0,0.19461,0.00011,16.46244]
[1777968456130,40.1,80872.35,0.0,0.19457,0.00011,16.46]
[1777968456226,40.1,80873.63,0.0,0.19471,0.00011,16.46764]
[1777968461044,40.1,80873.64,0.0,0.1947,0.00011,16.46689]
[1777968461146,40.1,80874.31,0.0,0.19477,0.00011,16.47078]
[1777968467200,40.1,80873.57,0.0,0.19466,0.00011,16.46513]
[1777968470062,40.09,80871.98,0.0,0.19447,0.00011,16.45477]
[1777968470124,40.09,80871.99,0.0,0.19447,0.00011,16.45463]
[1777968470664,40.09,80871.99,0.0,0.19447,0.00011,16.45463]
[1777968471126,40.09,80871.68,0.0,0.19443,0.00011,16.45252]
[1777968476360,40.09,80875.07,0.0,0.1948,0.00011,16.47244]
[1777968482583,40.08,80876.68,0.0,0.19495,0.00012,16.48063]
[1777968485234,40.08,80876.22,0.0,0.1949,0.00012,16.47762]
[1777968488907,40.08,80876.84,0.0,0.19495,0.00012,16.48061]
[1777968490791,40.08,80877.59,0.0,0.19503,0.00012,16.4848]
[1777968490803,40.08,80877.59,0.0,0.19503,0.00012,16.4848]
[1777968491268,40.08,80877.66,0.0,0.19503,0.00012,16.48503]
[1777968496304,40.08,80877.74,0.0,0.19502,0.00012,16.48451]
[1777968501338,40.07,80878.78,0.0,0.19512,0.00012,16.48989]
[1777968502129,40.07,80878.78,0.0,0.19512,0.00012,16.48989]
[1777968502151,40.07,80878.78,0.0,0.19512,0.00012,16.48989]
[1777968502345,40.07,80878.64,0.0,0.1951,0.00012,16.48883]
[1777968507482,40.07,80878.81,0.0,0.19511,0.00012,16.4891]
[1777968507498,40.07,80878.81,0.0,0.19511,0.00012,16.4891]
[1777968507599,40.07,80878.83,0.0,0.1951,0.00012,16.48885]
[1777968512857,40.07,80878.4,0.0,0.195,0.00012,16.48041]
[1777968512897,40.07,80878.4,0.0,0.195,0.00012,16.48041]
[1777968513098,40.07,80878.4,0.0,0.195,0.00012,16.48041]
[1777968513113,40.07,80878.4,0.0,0.195,0.00012,16.48041]
[1777968513798,40.07,80878.7,0.0,0.19503,0.00012,16.48207]
[1777968513823,40.07,80878.7,0.0,0.19503,0.00012,16.48207]
[1777968514429,40.07,80879.11,0.0,0.19507,0.00012,16.4844]
[1777968519465,40.06,80879.2,0.0,0.19506,0.00012,16.48405]
[1777968524498,40.06,80878.9,0.0,0.19501,0.00012,16.48134]
[1777968526743,40.06,80879.2,0.0,0.19504,0.00012,16.48283]
[1777968526772,40.06,80879.2,0.0,0.19504,0.00012,16.48283]
[1777968527520,40.06,80879.04,0.0,0.19502,0.00012,16.48167]
[1777968532555,40.06,80879.22,0.0,0.19502,0.00012,16.48192]
[1777968537590,40.05,80879.31,0.0,0.19502,0.00012,16.48162]
[1777968542625,40.05,80879.34,0.0,0.195,0.00012,16.48095]
[1777968549674,40.05,80879.29,0.0,0.19497,0.00012,16.47927]
[1777968554709,40.04,80881.61,0.0,0.19522,0.00012,16.4925]
[1777968559744,40.04,80881.67,0.0,0.19521,0.00012,16.49185]
[1777968564780,40.04,80881.44,0.0,0.19516,0.00012,16.4894]
[1777968569815,40.03,80880.62,0.0,0.19505,0.00012,16.48341]
[1777968575449,40.03,80878.86,0.0,0.19479,0.00012,16.46681]
[1777968581023,40.03,80877.63,0.0,0.19463,0.00012,16.45828]
[1777968584186,40.03,80876.87,0.0,0.19453,0.00012,16.45314]
[1777968589954,40.02,80876.46,0.0,0.19443,0.00012,16.4481]
[1777968594226,40.02,80876.05,0.0,0.19438,0.00012,16.44508]
[1777968594254,40.02,80876.05,0.0,0.19438,0.00012,16.44508]
[1777968596303,40.01,80875.56,0.0,0.19431,0.00012,16.44174]
[1777968596318,40.01,80875.56,0.0,0.19431,0.00012,16.44174]
[1777968599853,40.01,80875.18,0.0,0.19426,0.00012,16.4389]
[1777968599883,40.01,80875.18,0.0,0.19426,0.00012,16.4389]
[1777968601348,40.01,80875.51,0.0,0.19429,0.00012,16.44059]
[1777968601382,40.01,80875.51,0.0,0.19429,0.00012,16.44059]
[1777968603840,40.01,80875.43,0.0,0.19427,0.00012,16.43956]
[1777968603875,40.01,80875.43,0.0,0.19427,0.00012,16.43956]
[1777968606073,40.01,80875.36,0.0,0.19426,0.00012,16.43878]
[1777968606109,40.01,80875.36,0.0,0.19426,0.00012,16.43878]
[1777968612403,40.01,80875.26,0.0,0.19422,0.00012,16.43708]
[1777968612420,40.01,80875.26,0.0,0.19422,0.00012,16.43708]
[1777968613184,40.01,80875.01,0.0,0.19419,0.00012,16.43536]
[1777968613195,40.01,80875.01,0.0,0.19419,0.00012,16.43536]
[1777968615318,40.0,80874.79,0.0,0.19416,0.00012,16.43364]
[1777968615330,40.0,80874.79,0.0,0.19416,0.00012,16.43364]
[1777968621887,40.0,80874.26,0.0,0.19408,0.00012,16.42946]
[1777968621986,39.99,80874.21,0.0,0.194,0.00012,16.42532]
[1777968623889,39.98,80874.21,0.0,0.19396,0.00012,16.42356]
[1777968623977,39.98,80874.21,0.0,0.19396,0.00012,16.42349]
[1777968624883,39.98,80874.21,0.0,0.19396,0.00012,16.42349]
[1777968630241,39.98,80874.99,0.0,0.19405,0.00012,16.42787]
[1777968635964,39.98,80875.54,0.0,0.19406,0.00012,16.42592]
[1777968641097,39.98,80876.16,0.0,0.19412,0.00012,16.42933]
[1777968641597,39.98,80871.71,0.0,0.19361,0.00011,16.40195]
[1777968647357,39.98,80868.47,0.0,0.19324,0.00011,16.3819]
[1777968649522,39.98,80868.47,0.0,0.19324,0.00011,16.3819]
[1777968649537,39.98,80868.47,0.0,0.19324,0.00011,16.3819]
[1777968649638,39.98,80869.42,0.0,0.19335,0.00011,16.3877]
[1777968652024,39.98,80869.42,0.0,0.19334,0.00011,16.38768]
[1777968652394,39.98,80869.42,0.0,0.19334,0.00011,16.38766]
[1777968656775,39.98,80868.12,0.0,0.19319,0.00011,16.37968]
[1777968656840,39.98,80868.12,0.0,0.19319,0.00011,16.37968]
[1777968656788,39.98,80868.15,0.0,0.1932,0.00011,16.37987]
[1777968662463,39.98,80869.71,0.0,0.19337,0.00011,16.38881]
[1777968667497,39.98,80875.39,0.0,0.19402,0.00012,16.42357]
[1777968672532,39.98,80876.17,0.0,0.19411,0.00012,16.42833]
[1777968677567,39.98,80876.62,0.0,0.19416,0.00012,16.43112]
[1777968682603,39.98,80873.31,0.0,0.19378,0.00011,16.41085]
[1777968687636,39.98,80873.48,0.0,0.1938,0.00011,16.41197]
[1777968693680,39.98,80872.34,0.0,0.19363,0.00011,16.40001]
[1777968698715,39.98,80869.46,0.0,0.1933,0.00011,16.38248]
[1777968705146,39.98,80862.85,0.0,0.19255,0.00011,16.34218]
[1777968709121,39.98,80862.85,0.0,0.19255,0.00011,16.34232]
[1777968714827,39.98,80856.25,0.0,0.1918,0.00011,16.30219]
[1777968717048,39.98,80854.92,0.0,0.19165,0.00011,16.29415]
[1777968722883,39.98,80850.77,0.0,0.19119,0.00011,16.26916]
[1777968728698,39.98,80848.92,0.0,0.19098,0.00011,16.25805]
[1777968734557,39.99,80848.13,0.0,0.19091,0.00011,16.25382]
[1777968740750,39.99,80846.27,0.0,0.1907,0.00011,16.2428]
[1777968744409,39.99,80845.46,0.0,0.19062,0.00011,16.23812]
[1777968744429,39.99,80845.46,0.0,0.19062,0.00011,16.23812]
[1777968744470,39.99,80844.35,0.0,0.19049,0.00011,16.23136]
[1777968746245,39.99,80844.07,0.0,0.19046,0.00011,16.22972]
[1777968749155,39.99,80844.24,0.0,0.19048,0.00011,16.23099]
[1777968749195,39.99,80844.24,0.0,0.19048,0.00011,16.23099]
[1777968749254,39.99,80844.84,0.0,0.19055,0.00011,16.23476]
[1777968755497,39.99,80847.71,0.0,0.19085,0.00011,16.24779]
[1777968762157,39.99,80848.33,0.0,0.19093,0.00011,16.25212]
[1777968767192,39.99,80846.53,0.0,0.19073,0.00011,16.24142]
[1777968773234,39.99,80845.2,0.0,0.19059,0.00011,16.23368]
[1777968778269,40.0,80846.36,0.0,0.19073,0.00011,16.24118]
[1777968783304,40.0,80848.78,0.0,0.19101,0.00011,16.2564]
[1777968788340,40.0,80852.09,0.0,0.19139,0.00011,16.27701]
[1777968793374,40.0,80856.81,0.0,0.19193,0.00011,16.30626]
[1777968798408,40.0,80853.19,0.0,0.19152,0.00011,16.28416]
[1777968803445,40.0,80850.59,0.0,0.19123,0.00011,16.26834]
[1777968808721,40.0,80850.05,0.0,0.19117,0.00011,16.2653]
[1777968814521,40.0,80854.47,0.0,0.19164,0.00011,16.28778]
[1777968819556,40.0,80857.49,0.0,0.19199,0.00011,16.30632]
[1777968823181,40.0,80860.74,0.0,0.19236,0.00011,16.32624]
[1777968823999,40.0,80860.74,0.0,0.19236,0.00011,16.32624]
[1777968829626,40.0,80859.45,0.0,0.19221,0.00011,16.31813]
[1777968834662,40.0,80855.98,0.0,0.19181,0.00011,16.29667]
[1777968839699,40.0,80852.84,0.0,0.19145,0.00011,16.27724]
[1777968842448,40.0,80852.5,0.0,0.19141,0.00011,16.27509]
[1777968842471,40.0,80852.5,0.0,0.19141,0.00011,16.27509]
[1777968842720,40.0,80850.72,0.0,0.1912,0.00011,16.26412]
[1777968844117,40.0,80850.72,0.0,0.1912,0.00011,16.26408]
[1777968844130,40.0,80850.72,0.0,0.1912,0.00011,16.26408]
[1777968844734,40.0,80851.49,0.0,0.19129,0.00011,16.26879]
[1777968849769,40.0,80855.55,0.0,0.19175,0.00011,16.2936]
[1777968854804,40.0,80857.65,0.0,0.19199,0.00011,16.30634]
[1777968859840,40.0,80859.08,0.0,0.19215,0.00011,16.31496]
[1777968864874,40.0,80860.44,0.0,0.1923,0.00011,16.32312]
[1777968871940,40.0,80860.73,0.0,0.19233,0.00011,16.32479]
[1777968877971,40.0,80855.41,0.0,0.19167,0.00011,16.28659]
[1777968878690,40.0,80855.41,0.0,0.19167,0.00011,16.28659]
[1777968878712,40.0,80855.41,0.0,0.19167,0.00011,16.28659]
[1777968878972,40.0,80854.89,0.0,0.19161,0.00011,16.2834]
[1777968884010,40.0,80855.81,0.0,0.19171,0.00011,16.28882]
[1777968885823,39.99,80856.29,0.0,0.19177,0.00011,16.29173]
[1777968885840,39.99,80856.29,0.0,0.19177,0.00011,16.29173]
[1777968887218,39.99,80856.29,0.0,0.19176,0.00011,16.29165]
[1777968893071,39.99,80858.32,0.0,0.19199,0.00011,16.30388]
[1777968895388,39.99,80858.74,0.0,0.19204,0.00011,16.30642]
[1777968896045,39.99,80859.31,0.0,0.1921,0.00011,16.30988]
[1777968896904,39.99,80859.31,0.0,0.1921,0.00011,16.30988]
[1777968896947,39.99,80859.31,0.0,0.1921,0.00011,16.30988]
[1777968897006,39.99,80844.19,0.0,0.19037,0.00011,16.21665]
[1777968897373,39.99,80844.19,0.0,0.19037,0.00011,16.21665]
[1777968897394,39.99,80844.19,0.0,0.19037,0.00011,16.21665]
[1777968897910,39.99,80844.19,0.0,0.19037,0.00011,16.21665]
[1777968897926,39.99,80844.19,0.0,0.19037,0.00011,16.21665]
[1777968898460,39.99,80838.45,0.0,0.18972,0.00011,16.1812]
[1777968898489,39.99,80838.45,0.0,0.18972,0.00011,16.1812]
[1777968898521,39.99,80838.98,0.0,0.18978,0.00011,16.1844]
[1777968903563,39.99,80836.85,0.0,0.18953,0.00011,16.17103]
[1777968904469,39.99,80837.28,0.0,0.18958,0.00011,16.17362]
[1777968904637,39.99,80839.04,0.0,0.18978,0.00011,16.1844]
[1777968906270,39.99,80849.68,0.0,0.19099,0.00011,16.2498]
[1777968911609,39.99,80848.26,0.0,0.19081,0.00011,16.24055]
[1777968916382,39.99,80851.29,0.0,0.19116,0.00011,16.25899]
[1777968916405,39.99,80851.29,0.0,0.19116,0.00011,16.25899]
[1777968916411,39.99,80851.29,0.0,0.19116,0.00011,16.25899]
[1777968916980,39.99,80851.29,0.0,0.19116,0.00011,16.25899]
[1777968917005,39.99,80851.29,0.0,0.19116,0.00011,16.25899]
[1777968917074,39.99,80851.04,0.0,0.19112,0.00011,16.25717]
[1777968918330,39.99,80851.04,0.0,0.19112,0.00011,16.25717]
[1777968918356,39.99,80849.04,0.0,0.19089,0.00011,16.24458]
[1777968924292,39.95,80849.94,0.0,0.19076,0.00011,16.238]
[1777968929328,39.92,80850.08,0.0,0.19058,0.00011,16.22859]
[1777968933139,39.9,80851.43,0.0,0.19058,0.00011,16.22627]
[1777968933153,39.9,80851.43,0.0,0.19058,0.00011,16.22627]
[1777968933355,39.89,80851.84,0.0,0.1906,0.00011,16.22704]
[1777968938390,39.87,80852.53,0.0,0.19052,0.00011,16.22327]
[1777968942197,39.86,80853.63,0.0,0.19056,0.00011,16.22556]
[1777968942419,39.85,80853.63,0.0,0.19053,0.00011,16.22412]
[1777968947453,39.83,80854.11,0.0,0.19046,0.00011,16.22048]
[1777968950714,39.82,80854.04,0.0,0.19039,0.00011,16.21662]
[1777968950815,39.82,80852.12,0.0,0.19017,0.00011,16.20475]
[1777968951446,39.82,80852.12,0.0,0.19017,0.00011,16.20475]
[1777968952745,39.81,80851.52,0.0,0.19005,0.00011,16.19833]
[1777968952963,39.81,80851.52,0.0,0.19005,0.00011,16.19833]
[1777968952993,39.81,80851.52,0.0,0.19005,0.00011,16.19833]
[1777968953035,39.8,80853.03,0.0,0.19017,0.00011,16.20517]
[1777968954157,39.8,80853.03,0.0,0.19013,0.00011,16.20278]
[1777968954182,39.8,80853.03,0.0,0.19013,0.00011,16.20278]
[1777968956787,39.8,80857.01,0.0,0.19057,0.00011,16.22688]
[1777968956791,39.79,80856.72,0.0,0.19054,0.00011,16.22482]
[1777968961960,39.79,80857.59,0.0,0.1906,0.00011,16.22814]
[1777968963423,39.79,80857.59,0.0,0.19058,0.00011,16.22718]
[1777968963445,39.79,80857.59,0.0,0.19058,0.00011,16.22718]
[1777968968601,39.77,80859.54,0.0,0.19068,0.00011,16.23284]
[1777968973669,39.75,80854.07,0.0,0.18998,0.00011,16.19502]
[1777968978895,39.75,80850.02,0.0,0.18949,0.00011,16.1689]
[1777968984713,39.75,80851.58,0.0,0.18965,0.00011,16.17733]
[1777968989751,39.74,80851.94,0.0,0.18967,0.00011,16.17868]
[1777968994785,39.74,80853.38,0.0,0.18978,0.00011,16.18164]
[1777969000826,39.74,80854.43,0.0,0.18988,0.00011,16.18711]
[1777969006130,39.74,80854.19,0.0,0.18984,0.00011,16.18528]
[1777969011904,39.73,80854.92,0.0,0.1899,0.00011,16.18827]
[1777969014145,39.73,80843.63,0.0,0.1886,0.00011,16.11779]
[1777969017079,39.73,80845.94,0.0,0.18885,0.00011,16.13135]
[1777969017600,39.73,80846.55,0.0,0.18892,0.00011,16.13504]
[1777969017948,39.73,80846.55,0.0,0.18891,0.00011,16.13494]
[1777969022988,39.73,80849.44,0.0,0.18923,0.00011,16.15237]
[1777969029034,39.72,80849.08,0.0,0.18918,0.00011,16.14946]
[1777969034073,39.72,80846.29,0.0,0.18885,0.00011,16.13163]
[1777969039103,39.72,80845.63,0.0,0.18877,0.00011,16.12698]
[1777969044139,39.72,80845.14,0.0,0.1887,0.00011,16.12336]
[1777969049174,39.72,80840.22,0.0,0.18813,0.00011,16.09223]
[1777969054209,39.71,80837.43,0.0,0.18776,0.00011,16.06921]
[1777969059244,39.71,80839.96,0.0,0.18803,0.00011,16.08426]
[1777969065632,39.71,80840.79,0.0,0.18812,0.00011,16.08899]
[1777969071330,39.71,80841.87,0.0,0.18823,0.00011,16.09487]
[1777969076366,39.71,80838.85,0.0,0.18787,0.00011,16.07567]
[1777969081402,39.71,80833.73,0.0,0.18728,0.00011,16.04347]
[1777969087218,39.71,80830.83,0.0,0.18695,0.00011,16.02527]
[1777969090136,39.71,80826.43,0.0,0.18645,0.00011,15.99767]
[1777969090245,39.71,80820.23,0.0,0.18575,0.00011,15.95929]
[1777969094212,39.71,80808.26,0.0,0.18444,0.00011,15.88674]
[1777969096506,39.71,80796.91,0.0,0.18315,0.00011,15.8155]
[1777969099527,39.71,80812.85,0.0,0.18492,0.00011,15.91335]
[1777969101916,39.71,80814.85,0.0,0.18514,0.00011,15.92586]
[1777969107583,39.71,80813.75,0.0,0.18502,0.00011,15.91929]
[1777969113019,39.71,80810.05,0.0,0.18457,0.00011,15.89147]
[1777969118660,39.71,80808.68,0.0,0.18442,0.00011,15.88336]
[1777969123695,39.71,80806.7,0.0,0.18421,0.00011,15.87141]
[1777969129132,39.71,80806.43,0.0,0.18418,0.00011,15.87005]
[1777969135317,39.71,80805.63,0.0,0.18409,0.00011,15.86501]
[1777969137263,39.71,80824.7,0.0,0.18624,0.00011,15.98353]
[1777969138448,39.71,80824.7,0.0,0.18624,0.00011,15.98355]
[1777969139173,39.71,80833.38,0.0,0.18721,0.00011,16.03683]
[1777969144231,39.71,80833.82,0.0,0.18725,0.00011,16.03908]
[1777969149876,39.7,80833.54,0.0,0.18721,0.00011,16.03665]
[1777969155305,39.7,80834.12,0.0,0.18726,0.00011,16.03975]
[1777969160957,39.7,80838.47,0.0,0.18775,0.00011,16.06614]
[1777969165993,39.7,80843.57,0.0,0.18832,0.00011,16.0973]
[1777969168014,39.7,80857.12,0.0,0.18986,0.00011,16.18109]
[1777969173040,39.7,80857.31,0.0,0.18982,0.00011,16.17615]
[1777969178076,39.69,80857.08,0.0,0.18977,0.00011,16.17375]
[1777969183111,39.69,80857.56,0.0,0.18981,0.00011,16.1758]
[1777969188146,39.69,80852.5,0.0,0.18922,0.00011,16.14361]
[1777969193181,39.69,80853.71,0.0,0.18934,0.00011,16.15047]
[1777969198217,39.68,80854.31,0.0,0.1894,0.00011,16.15354]
[1777969203260,39.68,80848.83,0.0,0.18876,0.00011,16.11899]
[1777969209304,39.68,80853.61,0.0,0.1893,0.00011,16.14795]
[1777969214341,39.66,80856.31,0.0,0.1895,0.00011,16.15944]
[1777969219374,39.66,80859.13,0.0,0.18981,0.00011,16.17627]
[1777969224409,39.65,80859.88,0.0,0.18983,0.00011,16.17698]
[1777969230521,39.63,80862.74,0.0,0.19006,0.00011,16.18988]
[1777969236400,39.61,80863.21,0.0,0.18995,0.00011,16.18112]
[1777969241921,39.61,80866.9,0.0,0.19036,0.00011,16.20339]
[1777969246087,39.61,80862.49,0.0,0.18984,0.00011,16.17557]
[1777969246271,39.61,80861.61,0.0,0.18974,0.00011,16.17002]
[1777969247907,39.61,80851.48,0.0,0.18857,0.00011,16.10673]
[1777969254004,39.61,80841.76,0.0,0.18747,0.00011,16.04661]
[1777969255890,39.61,80841.76,0.0,0.18748,0.00011,16.04703]
[1777969256262,39.61,80841.76,0.0,0.18748,0.00011,16.04703]
[1777969262691,39.61,80833.05,0.0,0.18648,0.00011,15.99257]
[1777969266886,39.61,80832.07,0.0,0.18637,0.00011,15.98604]
[1777969266987,39.61,80827.96,0.0,0.1859,0.00011,15.96032]
[1777969268079,39.61,80827.96,0.0,0.1859,0.00011,15.96032]
[1777969268181,39.61,80828.38,0.0,0.18594,0.00011,15.96285]
[1777969270324,39.61,80838.28,0.0,0.18706,0.00011,16.02429]
[1777969272362,39.61,80838.55,0.0,0.18709,0.00011,16.0258]
[1777969272411,39.61,80839.27,0.0,0.18717,0.00011,16.02993]
[1777969273344,39.61,80839.27,0.0,0.18717,0.00011,16.02993]
[1777969273351,39.61,80839.27,0.0,0.18717,0.00011,16.02993]
[1777969273365,39.61,80839.27,0.0,0.18717,0.00011,16.02993]
[1777969273443,39.61,80839.13,0.0,0.18715,0.00011,16.02888]
[1777969278657,39.6,80836.03,0.0,0.18678,0.00011,16.00896]
[1777969278681,39.6,80836.03,0.0,0.18678,0.00011,16.00896]
[1777969279108,39.6,80829.57,0.0,0.18605,0.00011,15.96855]
[1777969280024,39.6,80829.57,0.0,0.18605,0.00011,15.96855]
[1777969280125,39.6,80828.07,0.0,0.18587,0.00011,15.95911]
[1777969285836,39.6,80826.73,0.0,0.18571,0.00011,15.95026]
[1777969286823,39.6,80826.73,0.0,0.18571,0.00011,15.95026]
[1777969286880,39.6,80826.15,0.0,0.18565,0.00011,15.94657]
[1777969292886,39.6,80824.7,0.0,0.18543,0.00011,15.93195]
[1777969297919,39.6,80823.14,0.0,0.18524,0.00011,15.92164]
[1777969302955,39.6,80822.6,0.0,0.18516,0.00011,15.91741]
[1777969305892,39.6,80821.85,0.0,0.18507,0.00011,15.91239]
[1777969305978,39.6,80821.67,0.0,0.18505,0.00011,15.91115]
[1777969312018,39.59,80820.97,0.0,0.18497,0.00011,15.90648]
[1777969317053,39.59,80821.82,0.0,0.18506,0.00011,15.91163]
[1777969322089,39.59,80821.01,0.0,0.18496,0.00011,15.90639]
[1777969326117,39.59,80831.1,0.0,0.1861,0.00011,15.9687]
[1777969329251,39.59,80834.04,0.0,0.18643,0.00011,15.98681]
[1777969329290,39.59,80836.64,0.0,0.1867,0.00011,16.00185]
[1777969329964,39.59,80836.64,0.0,0.1867,0.00011,16.00185]
[1777969330145,39.58,80836.64,0.0,0.18668,0.00011,16.00068]
[1777969330627,39.58,80836.64,0.0,0.18668,0.00011,16.00068]
[1777969330694,39.58,80836.64,0.0,0.18668,0.00011,16.00068]
[1777969331153,39.58,80837.63,0.0,0.18676,0.00011,16.00554]
[1777969336187,39.58,80842.56,0.0,0.18731,0.00011,16.03558]
[1777969341270,39.58,80843.95,0.0,0.18746,0.00011,16.04364]
[1777969341291,39.58,80843.95,0.0,0.18746,0.00011,16.04364]
[1777969341393,39.58,80844.64,0.0,0.18754,0.00011,16.04779]
[1777969342600,39.57,80844.64,0.0,0.18753,0.00011,16.04765]
[1777969342638,39.57,80844.64,0.0,0.18753,0.00011,16.04765]
[1777969343188,39.57,80844.64,0.0,0.18753,0.00011,16.04765]
[1777969343207,39.57,80844.64,0.0,0.18753,0.00011,16.04765]
[1777969343860,39.57,80846.56,0.0,0.18775,0.00011,16.05931]
[1777969343890,39.57,80846.56,0.0,0.18775,0.00011,16.05931]
[1777969344641,39.57,80846.56,0.0,0.18774,0.00011,16.05915]
[1777969348272,39.57,80855.65,0.0,0.18877,0.00011,16.11528]
[1777969349364,39.57,80864.29,0.0,0.18976,0.00011,16.16885]
[1777969354951,39.57,80870.42,0.0,0.1904,0.00012,16.2008]
[1777969360355,39.56,80873.76,0.0,0.19076,0.00012,16.22014]
[1777969365390,39.56,80872.17,0.0,0.19055,0.00012,16.20902]
[1777969370425,39.56,80875.02,0.0,0.19086,0.00012,16.22563]
[1777969376583,39.55,80874.42,0.0,0.19077,0.00012,16.22064]
[1777969376607,39.55,80874.42,0.0,0.19076,0.00012,16.22038]
[1777969377047,39.55,80874.42,0.0,0.19076,0.00012,16.22038]
[1777969377060,39.55,80874.42,0.0,0.19076,0.00012,16.22038]
[1777969382150,39.55,80872.41,0.0,0.19051,0.00012,16.20668]
[1777969383383,39.55,80872.25,0.0,0.19048,0.00012,16.20545]
[1777969383404,39.55,80872.25,0.0,0.19048,0.00012,16.20545]
[1777969383517,39.55,80867.2,0.0,0.1899,0.00012,16.17361]
[1777969388551,39.54,80861.56,0.0,0.18922,0.00011,16.13707]
[1777969393593,39.54,80857.48,0.0,0.18873,0.00011,16.11075]
[1777969398624,39.54,80854.31,0.0,0.18835,0.00011,16.09004]
[1777969403657,39.53,80855.89,0.0,0.18852,0.00011,16.09906]
[1777969408692,39.53,80858.05,0.0,0.18875,0.00011,16.11167]
[1777969413726,39.53,80863.65,0.0,0.18933,0.00011,16.14042]
[1777969418762,39.52,80863.57,0.0,0.1893,0.00011,16.13879]
[1777969423797,39.52,80863.91,0.0,0.18931,0.00011,16.13925]
[1777969428833,39.51,80864.32,0.0,0.18932,0.00011,16.14015]
[1777969433868,39.51,80863.37,0.0,0.18918,0.00011,16.13257]
[1777969438904,39.46,80863.33,0.0,0.1889,0.00011,16.11778]
[1777969443937,39.45,80863.79,0.0,0.18888,0.00011,16.11677]
[1777969448973,39.45,80866.62,0.0,0.18919,0.00012,16.13357]
[1777969454008,39.45,80869.01,0.0,0.18944,0.00012,16.14747]
[1777969459446,39.44,80869.32,0.0,0.18946,0.00012,16.14837]
[1777969465085,39.44,80868.85,0.0,0.18938,0.00012,16.1442]
[1777969470523,39.44,80870.07,0.0,0.1895,0.00012,16.15084]
[1777969476162,39.43,80871.55,0.0,0.18961,0.00012,16.15383]
[1777969481197,39.43,80871.08,0.0,0.18954,0.00012,16.14994]
[1777969486232,39.43,80871.53,0.0,0.18957,0.00012,16.15184]
[1777969491272,39.43,80872.16,0.0,0.18963,0.00012,16.15489]
[1777969497314,39.42,80871.71,0.0,0.18956,0.00012,16.15107]
[1777969502352,39.42,80872.37,0.0,0.18962,0.00012,16.15439]
[1777969507387,39.42,80870.75,0.0,0.18942,0.00012,16.14349]
[1777969514280,39.42,80869.74,0.0,0.18929,0.00012,16.13658]
[1777969519471,39.41,80868.18,0.0,0.18909,0.00012,16.1257]
[1777969521161,39.41,80867.87,0.0,0.18905,0.00012,16.12362]
[1777969522054,39.41,80868.33,0.0,0.1891,0.00012,16.12636]
[1777969522492,39.41,80867.6,0.0,0.18901,0.00012,16.12165]
[1777969525418,39.41,80868.01,0.0,0.18905,0.00012,16.12394]
[1777969525433,39.41,80868.01,0.0,0.18905,0.00012,16.12394]
[1777969525550,39.41,80867.58,0.0,0.189,0.00012,16.12112]
[1777969530143,39.41,80866.38,0.0,0.18885,0.00012,16.11306]
[1777969530549,39.41,80866.56,0.0,0.18887,0.00012,16.11405]
[1777969530988,39.41,80866.56,0.0,0.18887,0.00012,16.11405]
[1777969532162,39.41,80866.48,0.0,0.18882,0.00012,16.10833]
[1777969532563,39.41,80866.4,0.0,0.1888,0.00012,16.10769]
[1777969536197,39.41,80866.18,0.0,0.18877,0.00012,16.10594]
[1777969536591,39.4,80866.08,0.0,0.18876,0.00012,16.10518]
[1777969541626,39.4,80865.77,0.0,0.18871,0.00012,16.10262]
[1777969546661,39.4,80866.0,0.0,0.18872,0.00012,16.10332]
[1777969551697,39.4,80867.46,0.0,0.18888,0.00012,16.11196]
[1777969553021,39.4,80868.15,0.0,0.18895,0.00012,16.11599]
[1777969553033,39.4,80868.15,0.0,0.18895,0.00012,16.11599]
[1777969553711,39.4,80869.11,0.0,0.18906,0.00012,16.12185]
[1777969558745,39.4,80867.63,0.0,0.18888,0.00012,16.11192]
[1777969560792,39.4,80868.09,0.0,0.18893,0.00012,16.11454]
[1777969561876,39.39,80868.7,0.0,0.189,0.00012,16.11822]
[1777969563910,39.39,80868.41,0.0,0.18896,0.00012,16.11628]
[1777969564514,39.39,80868.41,0.0,0.18896,0.00012,16.11628]
[1777969564519,39.39,80868.41,0.0,0.18896,0.00012,16.11628]
[1777969564615,39.39,80869.04,0.0,0.18903,0.00012,16.1201]
[1777969566538,39.39,80869.11,0.0,0.18903,0.00012,16.12029]
[1777969566640,39.39,80869.31,0.0,0.18906,0.00012,16.12154]
[1777969567776,39.39,80869.31,0.0,0.18906,0.00012,16.12154]
[1777969568576,39.39,80867.74,0.0,0.18887,0.00012,16.1116]
[1777969568579,39.39,80867.74,0.0,0.18887,0.00012,16.1116]
[1777969568677,39.39,80867.18,0.0,0.18881,0.00012,16.10799]
[1777969570604,39.39,80864.77,0.0,0.18853,0.00012,16.09281]
[1777969570705,39.39,80865.41,0.0,0.1886,0.00012,16.09673]
[1777969574640,39.39,80864.6,0.0,0.1885,0.00012,16.09141]
[1777969574662,39.39,80864.6,0.0,0.1885,0.00012,16.09141]
[1777969574741,39.39,80864.76,0.0,0.18852,0.00012,16.09224]
[1777969577110,39.39,80864.15,0.0,0.18844,0.00012,16.08825]
[1777969577122,39.39,80864.15,0.0,0.18844,0.00012,16.08825]
[1777969577211,39.39,80863.91,0.0,0.18842,0.00012,16.08675]
[1777969581788,39.39,80863.73,0.0,0.18839,0.00012,16.08536]
[1777969581799,39.39,80863.56,0.0,0.18837,0.00012,16.08422]
[1777969582790,39.39,80863.56,0.0,0.18837,0.00012,16.08422]
[1777969581905,39.39,80863.56,0.0,0.18837,0.00012,16.08413]
[1777969582810,39.39,80863.56,0.0,0.18837,0.00012,16.08413]
[1777969582914,39.39,80863.63,0.0,0.18837,0.00012,16.08448]
[1777969587950,39.39,80864.45,0.0,0.18846,0.00012,16.08916]
[1777969591199,39.39,80865.2,0.0,0.18854,0.00012,16.09363]
[1777969591657,39.39,80865.2,0.0,0.18854,0.00012,16.09363]
[1777969599025,39.38,80865.68,0.0,0.18853,0.00012,16.09052]
[1777969601607,39.38,80865.93,0.0,0.18856,0.00012,16.09196]
[1777969603068,39.38,80865.93,0.0,0.18856,0.00012,16.09172]
[1777969603156,39.38,80865.89,0.0,0.18855,0.00012,16.09135]
[1777969607404,39.38,80865.73,0.0,0.18852,0.00012,16.08998]
[1777969607425,39.38,80865.73,0.0,0.18852,0.00012,16.08998]
[1777969607526,39.38,80865.55,0.0,0.1885,0.00012,16.08873]
[1777969608750,39.38,80865.55,0.0,0.1885,0.00012,16.08873]
[1777969608765,39.38,80865.55,0.0,0.1885,0.00012,16.08873]
[1777969609274,39.38,80865.55,0.0,0.1885,0.00012,16.08861]
[1777969609299,39.38,80865.55,0.0,0.1885,0.00012,16.08861]
[1777969610775,39.38,80865.31,0.0,0.18847,0.00012,16.08698]
[1777969610784,39.38,80865.31,0.0,0.18847,0.00012,16.08698]
[1777969610791,39.38,80865.31,0.0,0.18847,0.00012,16.08698]
[1777969610876,39.38,80865.51,0.0,0.18849,0.00012,16.08799]
[1777969616160,39.38,80865.24,0.0,0.18845,0.00012,16.0858]
[1777969616172,39.38,80865.24,0.0,0.18845,0.00012,16.0858]
[1777969616213,39.38,80865.54,0.0,0.18848,0.00012,16.08755]
[1777969621577,39.38,80864.87,0.0,0.18839,0.00012,16.08271]
[1777969625878,39.37,80865.21,0.0,0.18842,0.00012,16.08434]
[1777969626486,39.37,80865.21,0.0,0.18842,0.00012,16.08434]
[1777969628284,39.37,80865.07,0.0,0.1884,0.00012,16.0832]
[1777969629489,39.37,80861.37,0.0,0.18797,0.00011,16.05992]
[1777969629505,39.37,80860.62,0.0,0.18788,0.00011,16.05511]
[1777969630709,39.37,80860.62,0.0,0.18788,0.00011,16.05511]
[1777969633627,39.37,80859.89,0.0,0.18779,0.00011,16.05027]
[1777969633662,39.37,80859.89,0.0,0.18779,0.00011,16.05027]
[1777969633763,39.37,80859.03,0.0,0.18769,0.00011,16.04465]
[1777969634784,39.37,80859.03,0.0,0.18769,0.00011,16.04465]
[1777969634802,39.37,80859.03,0.0,0.18769,0.00011,16.04465]
[1777969634844,39.37,80860.72,0.0,0.18787,0.00011,16.0548]
[1777969635465,39.37,80860.72,0.0,0.18787,0.00011,16.0548]
[1777969635490,39.37,80860.72,0.0,0.18787,0.00011,16.0548]
[1777969635794,39.37,80863.08,0.0,0.18814,0.00012,16.06934]
[1777969641717,39.36,80861.96,0.0,0.18799,0.00011,16.06109]
[1777969646845,39.36,80859.51,0.0,0.18769,0.00011,16.04482]
[1777969650316,39.36,80857.19,0.0,0.18741,0.00011,16.02946]
[1777969650363,39.36,80857.19,0.0,0.18741,0.00011,16.02946]
[1777969650402,39.36,80856.46,0.0,0.18732,0.00011,16.02469]
[1777969655769,39.35,80851.19,0.0,0.18665,0.00011,15.98518]
[1777969657540,39.35,80846.75,0.0,0.18613,0.00011,15.9567]
[1777969657901,39.35,80839.11,0.0,0.18525,0.00011,15.90844]
[1777969658441,39.35,80839.11,0.0,0.18524,0.00011,15.90815]
[1777969663476,39.35,80834.1,0.0,0.18465,0.00011,15.87555]
[1777969668511,39.34,80833.69,0.0,0.18458,0.00011,15.87182]
[1777969673546,39.34,80834.18,0.0,0.18462,0.00011,15.87371]
[1777969675135,39.34,80834.79,0.0,0.18468,0.00011,15.8773]
[1777969675157,39.34,80834.79,0.0,0.18468,0.00011,15.8773]
[1777969675560,39.34,80836.32,0.0,0.18485,0.00011,15.88666]
[1777969676567,39.34,80844.88,0.0,0.18582,0.00011,15.94014]
[1777969681601,39.33,80851.25,0.0,0.18652,0.00011,15.97825]
[1777969686047,39.33,80850.26,0.0,0.18637,0.00011,15.97053]
[1777969686057,39.33,80850.26,0.0,0.18637,0.00011,15.97053]
[1777969686640,39.33,80849.23,0.0,0.18625,0.00011,15.96368]
[1777969691673,39.32,80848.17,0.0,0.18609,0.00011,15.9552]
[1777969696708,39.32,80847.19,0.0,0.18595,0.00011,15.94724]
[1777969701743,39.31,80846.18,0.0,0.1858,0.00011,15.93916]
[1777969706779,39.31,80847.43,0.0,0.18591,0.00011,15.94529]
[1777969707747,39.31,80847.43,0.0,0.18591,0.00011,15.94529]
[1777969707789,39.31,80847.43,0.0,0.18591,0.00011,15.94529]
[1777969707846,39.3,80846.82,0.0,0.18583,0.00011,15.94076]
[1777969713827,39.3,80845.38,0.0,0.18559,0.00011,15.92491]
[1777969718865,39.29,80843.53,0.0,0.18534,0.00011,15.9113]
[1777969724904,39.29,80842.29,0.0,0.18516,0.00011,15.90165]
[1777969731058,39.29,80842.64,0.0,0.18519,0.00011,15.90324]
[1777969736988,39.28,80843.42,0.0,0.18522,0.00011,15.9051]
[1777969739650,39.28,80843.66,0.0,0.18524,0.00011,15.90631]
[1777969739689,39.28,80843.66,0.0,0.18524,0.00011,15.90631]
[1777969739790,39.27,80843.66,0.0,0.18524,0.00011,15.906]
[1777969740240,39.27,80843.66,0.0,0.18524,0.00011,15.906]
[1777969740256,39.27,80843.66,0.0,0.18524,0.00011,15.906]
[1777969740341,39.27,80843.38,0.0,0.1852,0.00011,15.90394]
[1777969741567,39.27,80843.38,0.0,0.1852,0.00011,15.90394]
[1777969741628,39.27,80843.38,0.0,0.1852,0.00011,15.90394]
[1777969741673,39.27,80843.15,0.0,0.18517,0.00011,15.90219]
[1777969746381,39.27,80831.54,0.0,0.18382,0.00011,15.82786]
[1777969749775,39.27,80829.09,0.0,0.18354,0.00011,15.81204]
[1777969749791,39.27,80829.09,0.0,0.18354,0.00011,15.81204]
[1777969750379,39.27,80828.75,0.0,0.18349,0.00011,15.80972]
[1777969750416,39.27,80828.75,0.0,0.18349,0.00011,15.80972]
[1777969751927,39.27,80827.64,0.0,0.18336,0.00011,15.80255]
[1777969751937,39.27,80827.64,0.0,0.18336,0.00011,15.80255]
[1777969752485,39.27,80826.92,0.0,0.18328,0.00011,15.79769]
[1777969752513,39.27,80826.92,0.0,0.18328,0.00011,15.79769]
[1777969753098,39.27,80826.61,0.0,0.18324,0.00011,15.79573]
[1777969753112,39.27,80826.61,0.0,0.18324,0.00011,15.79573]
[1777969757804,39.26,80826.94,0.0,0.18327,0.00011,15.79719]
[1777969757936,39.26,80826.68,0.0,0.18323,0.00011,15.79524]
[1777969759093,39.26,80826.68,0.0,0.18323,0.00011,15.79524]
[1777969759403,39.26,80826.68,0.0,0.18323,0.00011,15.79524]
[1777969759426,39.26,80826.68,0.0,0.18323,0.00011,15.79524]
[1777969759499,39.26,80823.96,0.0,0.18292,0.00011,15.77797]
[1777969761419,39.26,80824.02,0.0,0.18292,0.00011,15.77809]
[1777969761457,39.26,80824.02,0.0,0.18292,0.00011,15.77809]
[1777969761465,39.26,80824.75,0.0,0.18301,0.00011,15.78269]
[1777969765623,39.26,80825.54,0.0,0.18309,0.00011,15.78725]
[1777969765645,39.26,80825.54,0.0,0.18309,0.00011,15.78725]
[1777969765670,39.26,80828.06,0.0,0.18337,0.00011,15.80298]
[1777969770750,39.26,80825.56,0.0,0.18307,0.00011,15.78641]
[1777969771062,39.26,80825.56,0.0,0.18307,0.00011,15.78641]
[1777969771096,39.26,80825.56,0.0,0.18307,0.00011,15.78641]
[1777969771229,39.26,80825.56,0.0,0.18303,0.00011,15.78117]
[1777969776263,39.26,80823.41,0.0,0.18277,0.00011,15.76698]
[1777969777274,39.26,80823.41,0.0,0.18277,0.00011,15.76698]
[1777969783928,39.25,80822.61,0.0,0.18267,0.00011,15.76137]
[1777969785585,39.25,80824.63,0.0,0.18289,0.00011,15.77388]
[1777969790837,39.25,80832.42,0.0,0.18377,0.00011,15.82228]
[1777969790857,39.25,80832.42,0.0,0.18377,0.00011,15.82228]
[1777969790933,39.25,80832.52,0.0,0.18377,0.00011,15.82274]
[1777969796214,39.25,80833.28,0.0,0.18385,0.00011,15.82672]
[1777969798711,39.25,80832.9,0.0,0.1838,0.00011,15.824]
[1777969798720,39.25,80832.9,0.0,0.1838,0.00011,15.824]
[1777969798734,39.25,80836.56,0.0,0.18421,0.00011,15.84689]
[1777969799264,39.25,80836.56,0.0,0.18421,0.00011,15.84689]
[1777969799276,39.25,80836.56,0.0,0.18421,0.00011,15.84689]
[1777969799821,39.25,80836.74,0.0,0.18423,0.00011,15.84786]
[1777969805471,39.24,80843.23,0.0,0.18494,0.00011,15.88742]
[1777969807694,39.24,80846.61,0.0,0.18533,0.00011,15.90844]
[1777969807773,39.24,80852.0,0.0,0.18594,0.00011,15.94228]
[1777969808057,39.24,80852.0,0.0,0.18594,0.00011,15.94228]
[1777969808079,39.24,80852.0,0.0,0.18594,0.00011,15.94228]
[1777969808490,39.24,80852.0,0.0,0.18594,0.00011,15.94233]
[1777969813525,39.24,80852.79,0.0,0.18603,0.00011,15.94726]
[1777969818561,39.24,80851.79,0.0,0.18592,0.00011,15.94102]
[1777969823594,39.24,80851.83,0.0,0.18593,0.00011,15.94137]
[1777969824668,39.24,80851.83,0.0,0.18593,0.00011,15.94137]
[1777969824684,39.24,80851.83,0.0,0.18593,0.00011,15.94137]
[1777969824706,39.24,80849.64,0.0,0.18567,0.00011,15.92762]
[1777969825274,39.24,80849.64,0.0,0.18567,0.00011,15.92762]
[1777969825308,39.24,80849.64,0.0,0.18567,0.00011,15.92762]
[1777969825610,39.24,80849.64,0.0,0.18568,0.00011,15.92765]
[1777969827056,39.24,80849.48,0.0,0.18566,0.00011,15.92667]
[1777969827093,39.24,80849.48,0.0,0.18566,0.00011,15.92667]
[1777969827623,39.24,80848.65,0.0,0.18556,0.00011,15.92148]
[1777969831290,39.24,80846.37,0.0,0.1853,0.00011,15.90724]
[1777969831311,39.24,80846.37,0.0,0.1853,0.00011,15.90724]
[1777969831781,39.24,80846.37,0.0,0.1853,0.00011,15.90724]
[1777969831814,39.24,80846.37,0.0,0.1853,0.00011,15.90724]
[1777969837693,39.24,80847.19,0.0,0.18536,0.00011,15.90757]
[1777969844742,39.24,80847.52,0.0,0.18538,0.00011,15.90859]
[1777969849780,39.24,80846.48,0.0,0.18524,0.00011,15.90126]
[1777969854814,39.24,80846.29,0.0,0.18521,0.00011,15.89929]
[1777969859848,39.23,80845.79,0.0,0.18514,0.00011,15.89533]
[1777969864884,39.23,80846.88,0.0,0.18524,0.00011,15.90137]
[1777969869918,39.23,80846.32,0.0,0.18516,0.00011,15.897]
[1777969874953,39.23,80845.92,0.0,0.1851,0.00011,15.89365]
[1777969879990,39.22,80845.4,0.0,0.18503,0.00011,15.88955]
[1777969882578,39.22,80845.8,0.0,0.18507,0.00011,15.89174]
[1777969882592,39.22,80845.8,0.0,0.18507,0.00011,15.89174]
[1777969883011,39.22,80845.16,0.0,0.18499,0.00011,15.88739]
[1777969889051,39.22,80845.14,0.0,0.18497,0.00011,15.88629]
[1777969894087,39.22,80844.4,0.0,0.18483,0.00011,15.87574]
[1777969894631,39.22,80844.4,0.0,0.18483,0.00011,15.87574]
[1777969894639,39.22,80844.4,0.0,0.18483,0.00011,15.87574]
[1777969895094,39.22,80844.1,0.0,0.18479,0.00011,15.8737]
[1777969895899,39.22,80844.1,0.0,0.18479,0.00011,15.8737]
[1777969896671,39.22,80843.06,0.0,0.18467,0.00011,15.867]
[1777969896767,39.22,80843.1,0.0,0.18467,0.00011,15.86726]
[1777969897193,39.22,80843.1,0.0,0.18467,0.00011,15.86726]
[1777969897223,39.22,80843.1,0.0,0.18467,0.00011,15.86726]
[1777969897311,39.21,80843.1,0.0,0.18467,0.00011,15.86711]
[1777969898239,39.21,80843.1,0.0,0.18467,0.00011,15.86711]
[1777969898257,39.21,80843.1,0.0,0.18467,0.00011,15.86711]
[1777969899027,39.21,80843.1,0.0,0.18467,0.00011,15.86711]
[1777969899052,39.21,80843.1,0.0,0.18467,0.00011,15.86711]
[1777969898263,39.21,80843.1,0.0,0.18467,0.00011,15.86697]
[1777969899128,39.21,80843.1,0.0,0.18466,0.00011,15.86683]
[1777969901074,39.21,80843.1,0.0,0.18466,0.00011,15.86683]
[1777969901096,39.21,80843.1,0.0,0.18466,0.00011,15.86683]
[1777969901174,39.21,80844.14,0.0,0.18478,0.00011,15.87309]
[1777969902196,39.21,80844.14,0.0,0.18478,0.00011,15.87309]
[1777969902219,39.21,80844.14,0.0,0.18478,0.00011,15.87309]
[1777969902246,39.21,80844.41,0.0,0.1848,0.00011,15.87464]
[1777969904027,39.21,80844.41,0.0,0.1848,0.00011,15.87464]
[1777969904054,39.21,80844.41,0.0,0.1848,0.00011,15.87464]
[1777969904063,39.21,80845.12,0.0,0.18488,0.00011,15.87881]
[1777969904566,39.21,80845.12,0.0,0.18488,0.00011,15.87881]
[1777969904588,39.21,80845.12,0.0,0.18488,0.00011,15.87881]
[1777969904689,39.21,80844.37,0.0,0.18479,0.00011,15.87408]
[1777969905170,39.21,80844.37,0.0,0.18479,0.00011,15.87408]
[1777969905209,39.21,80844.37,0.0,0.18479,0.00011,15.87408]
[1777969905267,39.21,80844.18,0.0,0.18477,0.00011,15.87273]
[1777969906312,39.21,80844.18,0.0,0.18477,0.00011,15.87273]
[1777969906335,39.21,80844.18,0.0,0.18477,0.00011,15.87273]
[1777969906939,39.21,80844.18,0.0,0.18477,0.00011,15.87273]
[1777969906957,39.21,80844.18,0.0,0.18477,0.00011,15.87273]
[1777969912058,39.21,80844.12,0.0,0.18475,0.00011,15.8716]
[1777969912082,39.21,80844.12,0.0,0.18475,0.00011,15.8716]
[1777969912211,39.21,80844.08,0.0,0.18474,0.00011,15.87105]
[1777969913998,39.21,80844.08,0.0,0.18474,0.00011,15.87105]
[1777969914008,39.21,80844.08,0.0,0.18474,0.00011,15.87105]
[1777969914027,39.21,80843.78,0.0,0.1847,0.00011,15.86902]
[1777969916444,39.21,80843.78,0.0,0.1847,0.00011,15.86872]
[1777969916489,39.21,80843.78,0.0,0.1847,0.00011,15.86872]
[1777969916899,39.21,80843.71,0.0,0.18469,0.00011,15.86814]
[1777969917999,39.21,80834.13,0.0,0.18359,0.00011,15.80762]
[1777969918179,39.21,80834.13,0.0,0.18359,0.00011,15.80762]
[1777969919011,39.21,80834.13,0.0,0.18359,0.00011,15.80762]
[1777969919030,39.21,80834.13,0.0,0.18359,0.00011,15.80762]
[1777969919070,39.2,80828.09,0.0,0.1829,0.00011,15.76913]
[1777969924296,39.2,80829.86,0.0,0.18308,0.00011,15.77933]
[1777969930734,39.2,80830.61,0.0,0.18314,0.00011,15.78281]
[1777969934368,39.2,80839.24,0.0,0.18411,0.00011,15.83626]
[1777969939401,39.19,80836.85,0.0,0.18381,0.00011,15.81972]
[1777969944803,39.19,80833.02,0.0,0.18335,0.00011,15.79448]
[1777969950876,39.18,80828.95,0.0,0.18286,0.00011,15.7672]
[1777969956067,39.18,80826.77,0.0,0.18255,0.00011,15.74745]
[1777969958412,39.18,80825.89,0.0,0.18244,0.00011,15.7413]
[1777969958432,39.18,80825.89,0.0,0.18244,0.00011,15.7413]
[1777969959085,39.18,80825.89,0.0,0.18244,0.00011,15.7413]
[1777969959125,39.18,80825.89,0.0,0.18244,0.00011,15.7413]
[1777969965080,39.18,80826.74,0.0,0.18251,0.00011,15.74551]
[1777969968759,39.17,80827.35,0.0,0.18257,0.00011,15.74858]
[1777969968775,39.17,80827.35,0.0,0.18257,0.00011,15.74858]
[1777969969921,39.17,80827.43,0.0,0.18257,0.00011,15.74889]
[1777969969939,39.17,80827.43,0.0,0.18257,0.00011,15.74889]
[1777969971830,39.17,80825.76,0.0,0.18238,0.00011,15.73794]
[1777969971850,39.17,80825.76,0.0,0.18238,0.00011,15.73794]
[1777969974696,39.17,80826.07,0.0,0.1824,0.00011,15.73936]
[1777969974716,39.17,80826.07,0.0,0.1824,0.00011,15.73936]
[1777969980017,39.17,80827.34,0.0,0.18253,0.00011,15.74643]
[1777969983250,39.16,80827.48,0.0,0.18253,0.00011,15.74655]
[1777969983277,39.16,80827.48,0.0,0.18253,0.00011,15.74655]
[1777969985616,39.16,80827.94,0.0,0.18257,0.00011,15.74888]
[1777969985729,39.16,80827.94,0.0,0.18257,0.00011,15.74888]
[1777969987746,39.16,80824.25,0.0,0.18215,0.00011,15.72537]
[1777969992777,39.16,80819.81,0.0,0.1816,0.00011,15.69503]
[1777969997857,39.15,80819.09,0.0,0.18152,0.00011,15.69018]
[1777970002116,39.15,80818.87,0.0,0.18148,0.00011,15.68835]
[1777970007882,39.14,80815.37,0.0,0.181,0.00011,15.66139]
[1777970012999,39.12,80814.35,0.0,0.18074,0.00011,15.64457]
[1777970019161,39.12,80813.88,0.0,0.18068,0.00011,15.641]
[1777970019599,39.12,80813.88,0.0,0.18068,0.00011,15.641]
[1777970020169,39.12,80813.88,0.0,0.18068,0.00011,15.641]
[1777970020973,39.11,80806.22,0.0,0.17973,0.00011,15.58808]
[1777970026008,39.08,80796.92,0.0,0.17851,0.00011,15.51936]
[1777970031057,39.07,80790.44,0.0,0.17774,0.00011,15.47592]
[1777970033870,39.07,80788.21,0.0,0.17744,0.00011,15.45922]
[1777970033898,39.07,80788.21,0.0,0.17744,0.00011,15.45922]
[1777970034065,39.06,80786.67,0.0,0.17725,0.00011,15.44823]
[1777970036445,39.06,80779.97,0.0,0.17648,0.00011,15.40443]
[1777970038220,39.06,80779.45,0.0,0.17642,0.00011,15.40107]
[1777970038423,39.06,80779.09,0.0,0.17638,0.00011,15.39872]
[1777970040404,39.06,80778.77,0.0,0.17634,0.00011,15.39658]
[1777970040417,39.06,80778.77,0.0,0.17634,0.00011,15.39658]
[1777970041115,39.06,80778.18,0.0,0.17627,0.00011,15.39279]
[1777970046151,39.06,80774.96,0.0,0.1759,0.00011,15.37164]
[1777970049171,39.04,80784.99,0.0,0.17693,0.00011,15.43042]
[1777970052280,39.03,80784.49,0.0,0.17679,0.00011,15.42282]
[1777970053680,39.03,80784.13,0.0,0.17675,0.00011,15.42054]
[1777970053692,39.03,80784.13,0.0,0.17675,0.00011,15.42054]
[1777970053734,39.03,80784.13,0.0,0.17675,0.00011,15.42054]
[1777970054206,39.03,80790.21,0.0,0.17743,0.00011,15.45904]
[1777970055214,39.03,80802.09,0.0,0.17876,0.00011,15.53435]
[1777970056032,39.03,80802.09,0.0,0.17876,0.00011,15.53435]
[1777970056070,39.03,80802.09,0.0,0.17876,0.00011,15.53435]
[1777970056220,39.03,80807.04,0.0,0.17932,0.00011,15.56551]
[1777970056354,39.03,80807.04,0.0,0.17932,0.00011,15.56551]
[1777970057228,39.03,80807.06,0.0,0.17931,0.00011,15.56527]
[1777970062833,39.03,80806.15,0.0,0.17919,0.00011,15.55854]
[1777970067867,39.02,80808.75,0.0,0.17947,0.00011,15.57408]
[1777970069033,39.02,80809.65,0.0,0.17956,0.00011,15.57953]
[1777970070754,39.02,80812.95,0.0,0.17993,0.00011,15.59993]
[1777970070856,39.02,80813.0,0.0,0.17993,0.00011,15.59997]
[1777970076364,39.01,80812.26,0.0,0.17977,0.00011,15.58855]
[1777970080861,39.01,80813.18,0.0,0.17986,0.00011,15.59362]
[1777970080957,39.01,80813.87,0.0,0.17994,0.00011,15.59793]
[1777970086225,39.01,80818.22,0.0,0.18042,0.00011,15.62514]
[1777970090462,39.01,80827.29,0.0,0.18143,0.00011,15.68179]
[1777970095942,39.01,80823.38,0.0,0.18098,0.00011,15.65654]
[1777970101539,39.0,80827.04,0.0,0.18137,0.00011,15.6782]
[1777970110174,39.0,80826.45,0.0,0.18129,0.00011,15.67358]
[1777970116083,38.99,80829.29,0.0,0.18156,0.00011,15.6888]
[1777970118971,38.99,80830.35,0.0,0.18167,0.00011,15.69491]
[1777970119303,38.99,80830.35,0.0,0.18167,0.00011,15.69491]
[1777970120057,38.99,80830.28,0.0,0.18165,0.00011,15.69383]
[1777970125972,38.98,80830.9,0.0,0.18169,0.00011,15.6964]
[1777970126519,38.98,80832.62,0.0,0.18188,0.00011,15.70718]
[1777970126535,38.98,80832.62,0.0,0.18188,0.00011,15.70718]
[1777970127110,38.98,80832.62,0.0,0.18188,0.00011,15.70718]
[1777970127136,38.98,80832.62,0.0,0.18188,0.00011,15.70718]
[1777970129417,38.98,80835.93,0.0,0.18224,0.00011,15.7272]
[1777970129735,38.98,80835.93,0.0,0.18224,0.00011,15.72703]
[1777970134770,38.98,80835.68,0.0,0.18214,0.00011,15.7189]
[1777970139806,38.97,80839.66,0.0,0.18258,0.00011,15.7431]
[1777970145665,38.97,80838.71,0.0,0.18245,0.00011,15.7362]
[1777970150889,38.97,80841.15,0.0,0.1827,0.00011,15.75018]
[1777970156363,38.96,80841.75,0.0,0.18275,0.00011,15.75265]
[1777970161970,38.96,80844.34,0.0,0.18303,0.00011,15.76831]
[1777970167006,38.96,80845.63,0.0,0.18316,0.00011,15.77585]
[1777970172041,38.96,80845.55,0.0,0.18314,0.00011,15.77471]
[1777970177077,38.95,80843.7,0.0,0.18292,0.00011,15.76242]
[1777970178325,38.95,80843.7,0.0,0.18292,0.00011,15.76242]
[1777970178337,38.95,80843.7,0.0,0.18292,0.00011,15.76242]
[1777970178407,38.95,80843.48,0.0,0.18289,0.00011,15.76081]
[1777970180764,38.95,80843.48,0.0,0.18289,0.00011,15.7607]
[1777970180780,38.95,80843.48,0.0,0.18289,0.00011,15.7607]
[1777970181103,38.95,80843.8,0.0,0.18292,0.00011,15.76263]
[1777970185562,38.95,80844.0,0.0,0.18294,0.00011,15.76349]
[1777970185573,38.95,80844.0,0.0,0.18294,0.00011,15.76349]
[1777970186138,38.95,80843.58,0.0,0.18289,0.00011,15.76072]
[1777970191174,38.95,80840.41,0.0,0.18247,0.00011,15.73499]
[1777970192143,38.95,80840.41,0.0,0.18247,0.00011,15.73499]
[1777970192237,38.95,80830.59,0.0,0.18135,0.00011,15.67246]
[1777970194363,38.95,80827.48,0.0,0.181,0.00011,15.65259]
[1777970194412,38.95,80826.85,0.0,0.18092,0.00011,15.64844]
[1777970198151,38.95,80821.01,0.0,0.18025,0.00011,15.61082]
[1777970198433,38.95,80817.71,0.0,0.17987,0.00011,15.58963]
[1777970199235,38.95,80818.11,0.0,0.17991,0.00011,15.59199]
[1777970204239,38.94,80819.67,0.0,0.18008,0.00011,15.60119]
[1777970209300,38.94,80820.68,0.0,0.18017,0.00011,15.60648]
[1777970212640,38.94,80820.3,0.0,0.18012,0.00011,15.60349]
[1777970212661,38.94,80820.3,0.0,0.18012,0.00011,15.60349]
[1777970213328,38.94,80819.42,0.0,0.18001,0.00011,15.5977]
[1777970214382,38.94,80819.42,0.0,0.18001,0.00011,15.5977]
[1777970214414,38.94,80819.42,0.0,0.18001,0.00011,15.5977]
[1777970214394,38.94,80818.49,0.0,0.1799,0.00011,15.59143]
[1777970217090,38.94,80819.13,0.0,0.17997,0.00011,15.59515]
[1777970217119,38.94,80819.13,0.0,0.17997,0.00011,15.59515]
[1777970217356,38.94,80818.04,0.0,0.17984,0.00011,15.58804]
[1777970218101,38.94,80818.04,0.0,0.17984,0.00011,15.58804]
[1777970218118,38.94,80818.04,0.0,0.17984,0.00011,15.58804]
[1777970218363,38.94,80817.68,0.0,0.1798,0.00011,15.58559]
[1777970218699,38.94,80817.68,0.0,0.1798,0.00011,15.58559]
[1777970218715,38.94,80817.68,0.0,0.1798,0.00011,15.58559]
[1777970219375,38.94,80817.68,0.0,0.1798,0.00011,15.58559]
[1777970219404,38.94,80817.68,0.0,0.1798,0.00011,15.58559]
[1777970219370,38.94,80818.31,0.0,0.17987,0.00011,15.58942]
[1777970220377,38.94,80819.05,0.0,0.17995,0.00011,15.59413]
[1777970225412,38.93,80818.93,0.0,0.17992,0.00011,15.59234]
[1777970231454,38.93,80812.81,0.0,0.1792,0.00011,15.55234]
[1777970236925,38.93,80814.27,0.0,0.17935,0.00011,15.56057]
[1777970238788,38.93,80814.27,0.0,0.17935,0.00011,15.56033]
[1777970238819,38.93,80814.27,0.0,0.17935,0.00011,15.56033]
[1777970239139,38.93,80813.1,0.0,0.17921,0.00011,15.55266]
[1777970241304,38.92,80813.1,0.0,0.17921,0.00011,15.55244]
[1777970241322,38.92,80813.1,0.0,0.17921,0.00011,15.55244]
[1777970241433,38.92,80805.39,0.0,0.17833,0.00011,15.50315]
[1777970246608,38.92,80805.82,0.0,0.17837,0.00011,15.50531]
[1777970246631,38.92,80805.82,0.0,0.17837,0.00011,15.50531]
[1777970247293,38.92,80806.33,0.0,0.17842,0.00011,15.50841]
[1777970252601,38.92,80801.86,0.0,0.17786,0.00011,15.474]
[1777970257636,38.92,80795.62,0.0,0.17715,0.00011,15.43369]
[1777970261197,38.92,80792.42,0.0,0.17679,0.00011,15.4131]
[1777970261222,38.92,80792.42,0.0,0.17679,0.00011,15.4131]
[1777970261230,38.92,80789.54,0.0,0.17646,0.00011,15.39464]
[1777970261761,38.92,80789.54,0.0,0.17646,0.00011,15.39464]
[1777970261784,38.92,80789.54,0.0,0.17646,0.00011,15.39464]
[1777970261797,38.92,80786.98,0.0,0.17617,0.00011,15.37824]
[1777970264609,38.92,80785.59,0.0,0.17602,0.00011,15.36926]
[1777970264629,38.92,80785.59,0.0,0.17602,0.00011,15.36926]
[1777970264685,38.92,80785.81,0.0,0.17604,0.00011,15.3706]
[1777970269719,38.92,80784.12,0.0,0.17585,0.00011,15.35954]
[1777970270626,38.92,80784.12,0.0,0.17585,0.00011,15.35954]
[1777970270660,38.92,80784.12,0.0,0.17585,0.00011,15.35954]
[1777970271413,38.92,80787.35,0.0,0.17621,0.00011,15.38008]
[1777970274115,38.92,80786.48,0.0,0.1761,0.00011,15.37433]
[1777970274158,38.92,80786.48,0.0,0.1761,0.00011,15.37433]
[1777970274231,38.92,80786.06,0.0,0.17606,0.00011,15.37156]
[1777970279767,38.91,80782.92,0.0,0.1757,0.00011,15.35109]
[1777970284825,38.91,80781.33,0.0,0.17551,0.00011,15.34048]
[1777970288254,38.91,80778.71,0.0,0.17522,0.00011,15.3236]
[1777970288270,38.91,80767.9,0.0,0.17401,0.00011,15.25453]
[1777970289601,38.91,80767.9,0.0,0.17401,0.00011,15.25429]
[1777970289862,38.91,80765.47,0.0,0.17373,0.00011,15.23861]
[1777970294895,38.9,80761.87,0.0,0.17329,0.00011,15.21318]
[1777970297618,38.89,80762.29,0.0,0.17323,0.00011,15.2102]
[1777970297649,38.89,80762.29,0.0,0.17323,0.00011,15.2102]
[1777970297933,38.88,80762.25,0.0,0.17318,0.00011,15.20724]
[1777970302951,38.86,80762.23,0.0,0.17303,0.00011,15.19868]
[1777970307985,38.84,80761.64,0.0,0.17286,0.00011,15.18936]
[1777970313021,38.83,80767.9,0.0,0.17346,0.00011,15.22114]
[1777970318058,38.83,80767.9,0.0,0.17344,0.00011,15.22035]
[1777970324098,38.83,80764.06,0.0,0.173,0.00011,15.19495]
[1777970329133,38.83,80772.79,0.0,0.17396,0.00011,15.25013]
[1777970335175,38.82,80771.92,0.0,0.17385,0.00011,15.24353]
[1777970340212,38.82,80771.82,0.0,0.17382,0.00011,15.24203]
[1777970345246,38.82,80771.84,0.0,0.17381,0.00011,15.24132]
[1777970350281,38.82,80772.75,0.0,0.17389,0.00011,15.2463]
[1777970354465,38.81,80771.55,0.0,0.17375,0.00011,15.2381]
[1777970354483,38.81,80771.55,0.0,0.17375,0.00011,15.2381]
[1777970354566,38.81,80774.37,0.0,0.17406,0.00011,15.25581]
[1777970355174,38.81,80774.37,0.0,0.17406,0.00011,15.25581]
[1777970355208,38.81,80774.37,0.0,0.17406,0.00011,15.25581]
[1777970355316,38.81,80774.37,0.0,0.17406,0.00011,15.25581]
[1777970355912,38.81,80774.37,0.0,0.17406,0.00011,15.25581]
[1777970355930,38.81,80774.37,0.0,0.17406,0.00011,15.25581]
[1777970356397,38.81,80774.37,0.0,0.17406,0.00011,15.25581]
[1777970356419,38.81,80774.37,0.0,0.17406,0.00011,15.25581]
[1777970357051,38.81,80770.88,0.0,0.17367,0.00011,15.23329]
[1777970357081,38.81,80770.88,0.0,0.17367,0.00011,15.23329]
[1777970357243,38.81,80770.88,0.0,0.17367,0.00011,15.23329]
[1777970357379,38.81,80770.88,0.0,0.17367,0.00011,15.23329]
[1777970358635,38.81,80769.73,0.0,0.17353,0.00011,15.22558]
[1777970358824,38.81,80769.73,0.0,0.17353,0.00011,15.22558]
[1777970362775,38.81,80766.38,0.0,0.17315,0.00011,15.20367]
[1777970368407,38.81,80768.8,0.0,0.17341,0.00011,15.21848]
[1777970368775,38.81,80768.8,0.0,0.17341,0.00011,15.21848]
[1777970368867,38.81,80768.8,0.0,0.17341,0.00011,15.21848]
[1777970369140,38.81,80768.8,0.0,0.17341,0.00011,15.21848]
[1777970369162,38.81,80768.8,0.0,0.17341,0.00011,15.21848]
[1777970369912,38.81,80767.81,0.0,0.1733,0.00011,15.21202]
[1777970369936,38.81,80767.81,0.0,0.1733,0.00011,15.21202]
[1777970370421,38.81,80774.8,0.0,0.17407,0.00011,15.25665]
[1777970375457,38.81,80776.29,0.0,0.17418,0.00011,15.2602]
[1777970376154,38.81,80776.29,0.0,0.17418,0.00011,15.2602]
[1777970376165,38.81,80776.29,0.0,0.17418,0.00011,15.2602]
[1777970376178,38.81,80776.29,0.0,0.17418,0.00011,15.2602]
[1777970376463,38.81,80776.22,0.0,0.17417,0.00011,15.25958]
[1777970381498,38.8,80775.36,0.0,0.17406,0.00011,15.2532]
[1777970382579,38.8,80775.36,0.0,0.17406,0.00011,15.2532]
[1777970382673,38.8,80775.51,0.0,0.17407,0.00011,15.25382]
[1777970388548,38.8,80773.8,0.0,0.17386,0.00011,15.24202]
[1777970393583,38.8,80773.52,0.0,0.17381,0.00011,15.23928]
[1777970398618,38.79,80771.99,0.0,0.17363,0.00011,15.22874]
[1777970403651,38.79,80773.32,0.0,0.17376,0.00011,15.23647]
[1777970409363,38.79,80772.86,0.0,0.1737,0.00011,15.23291]
[1777970414729,38.79,80771.44,0.0,0.17352,0.00011,15.22277]
[1777970419684,38.79,80774.98,0.0,0.17391,0.00011,15.24483]
[1777970419720,38.79,80774.98,0.0,0.17391,0.00011,15.24483]
[1777970419821,38.79,80779.32,0.0,0.17439,0.00011,15.27245]
[1777970426331,38.78,80775.5,0.0,0.17394,0.00011,15.24698]
[1777970433862,38.78,80775.33,0.0,0.17385,0.00011,15.23916]
[1777970437231,38.78,80775.09,0.0,0.17382,0.00011,15.23728]
[1777970437249,38.78,80775.09,0.0,0.17382,0.00011,15.23728]
[1777970437256,38.78,80774.54,0.0,0.17376,0.00011,15.23359]
[1777970442925,38.77,80769.77,0.0,0.17321,0.00011,15.20223]
[1777970444689,38.77,80768.63,0.0,0.17308,0.00011,15.19481]
[1777970447367,38.77,80763.17,0.0,0.17247,0.00011,15.15972]
[1777970447438,38.77,80759.73,0.0,0.17209,0.00011,15.13736]
[1777970449381,38.77,80742.62,0.0,0.17019,0.00011,15.02739]
[1777970450781,38.77,80739.69,0.0,0.16987,0.00011,15.00861]
[1777970450821,38.77,80739.69,0.0,0.16987,0.00011,15.00861]
[1777970450981,38.77,80739.69,0.0,0.16987,0.00011,15.00864]
[1777970451887,38.77,80739.69,0.0,0.16987,0.00011,15.00864]
[1777970453408,38.77,80737.22,0.0,0.1696,0.00011,14.99265]
[1777970453482,38.77,80735.75,0.0,0.16943,0.00011,14.98308]
[1777970454314,38.77,80735.75,0.0,0.16943,0.00011,14.98308]
[1777970454321,38.77,80735.75,0.0,0.16943,0.00011,14.98308]
[1777970454345,38.77,80735.75,0.0,0.16943,0.00011,14.98308]
[1777970454359,38.77,80735.33,0.0,0.16939,0.00011,14.98037]
[1777970455375,38.77,80735.33,0.0,0.16939,0.00011,14.98037]
[1777970455428,38.77,80734.98,0.0,0.16934,0.00011,14.97799]
[1777970461053,38.77,80740.31,0.0,0.16992,0.00011,15.01169]
[1777970466202,38.77,80740.24,0.0,0.16991,0.00011,15.011]
[1777970466213,38.77,80740.24,0.0,0.16991,0.00011,15.011]
[1777970466281,38.77,80739.63,0.0,0.16984,0.00011,15.00703]
[1777970471948,38.77,80739.99,0.0,0.16988,0.00011,15.00906]
[1777970471970,38.77,80739.99,0.0,0.16988,0.00011,15.00906]
[1777970472131,38.77,80740.08,0.0,0.16989,0.00011,15.00958]
[1777970474150,38.77,80740.66,0.0,0.16995,0.00011,15.01325]
[1777970474168,38.77,80740.66,0.0,0.16995,0.00011,15.01325]
[1777970474177,38.77,80740.66,0.0,0.16995,0.00011,15.01325]
[1777970474673,38.77,80739.68,0.0,0.16984,0.00011,15.0069]
[1777970480185,38.77,80733.31,0.0,0.16914,0.00011,14.96587]
[1777970481678,38.77,80733.31,0.0,0.16914,0.00011,14.96587]
[1777970481707,38.77,80733.31,0.0,0.16914,0.00011,14.96587]
[1777970481720,38.77,80743.69,0.0,0.17028,0.00011,15.03245]
[1777970481732,38.77,80743.69,0.0,0.17028,0.00011,15.03245]
[1777970482706,38.77,80745.39,0.0,0.17046,0.00011,15.0433]
[1777970486228,38.77,80756.66,0.0,0.1717,0.00011,15.11513]
[1777970491263,38.76,80753.41,0.0,0.17128,0.00011,15.08832]
[1777970496297,38.76,80745.85,0.0,0.17044,0.00011,15.03925]
[1777970501333,38.76,80745.8,0.0,0.17042,0.00011,15.03853]
[1777970506367,38.76,80748.5,0.0,0.17072,0.00011,15.05543]
[1777970511403,38.76,80745.63,0.0,0.17039,0.00011,15.03655]
[1777970517464,38.76,80747.72,0.0,0.17061,0.00011,15.0495]
[1777970522495,38.75,80751.71,0.0,0.17104,0.00011,15.0741]
[1777970525126,38.75,80760.18,0.0,0.17196,0.00011,15.12783]
[1777970525140,38.75,80760.18,0.0,0.17196,0.00011,15.12783]
[1777970525157,38.75,80760.18,0.0,0.17196,0.00011,15.12783]
[1777970525515,38.75,80760.18,0.0,0.17196,0.00011,15.12754]
[1777970526522,38.75,80772.71,0.0,0.17335,0.00011,15.20772]
[1777970527883,38.75,80778.63,0.0,0.174,0.00011,15.24541]
[1777970528296,38.75,80778.63,0.0,0.174,0.00011,15.24541]
[1777970528704,38.75,80777.09,0.0,0.17382,0.00011,15.23524]
[1777970534027,38.75,80770.66,0.0,0.17308,0.00011,15.19252]
[1777970534055,38.75,80770.66,0.0,0.17308,0.00011,15.19252]
[1777970534064,38.75,80770.66,0.0,0.17308,0.00011,15.19252]
[1777970534581,38.75,80769.91,0.0,0.17299,0.00011,15.18743]
[1777970539618,38.74,80763.72,0.0,0.17228,0.00011,15.14641]
[1777970542912,38.74,80759.16,0.0,0.17176,0.00011,15.11645]
[1777970543016,38.74,80759.16,0.0,0.17176,0.00011,15.11645]
[1777970543096,38.74,80759.16,0.0,0.17176,0.00011,15.11645]
[1777970543761,38.74,80759.16,0.0,0.17176,0.00011,15.11645]
[1777970543712,38.74,80776.59,0.0,0.1737,0.00011,15.22802]
[1777970546540,38.74,80782.54,0.0,0.17436,0.00011,15.26581]
[1777970546669,38.74,80781.97,0.0,0.17429,0.00011,15.26187]
[1777970551705,38.73,80780.92,0.0,0.1741,0.00011,15.24869]
[1777970556027,38.73,80780.72,0.0,0.17406,0.00011,15.24644]
[1777970556061,38.73,80780.72,0.0,0.17406,0.00011,15.24644]
[1777970556743,38.73,80780.23,0.0,0.174,0.00011,15.24307]
[1777970557265,38.73,80780.23,0.0,0.174,0.00011,15.24307]
[1777970557279,38.73,80780.23,0.0,0.174,0.00011,15.24307]
[1777970557356,38.73,80780.23,0.0,0.174,0.00011,15.24307]
[1777970557398,38.73,80780.23,0.0,0.174,0.00011,15.24307]
[1777970557411,38.73,80780.23,0.0,0.174,0.00011,15.24307]
[1777970557750,38.73,80777.83,0.0,0.17373,0.00011,15.22735]
[1777970562784,38.72,80769.68,0.0,0.17279,0.00011,15.17336]
[1777970567972,38.72,80767.83,0.0,0.17252,0.00011,15.1581]
[1777970573414,38.69,80761.83,0.0,0.17169,0.00011,15.11044]
[1777970574328,38.68,80751.63,0.0,0.17053,0.00011,15.04269]
[1777970575909,38.68,80751.63,0.0,0.17052,0.00011,15.04256]
[1777970576558,38.68,80751.63,0.0,0.17052,0.00011,15.04256]
[1777970577165,38.68,80750.41,0.0,0.17039,0.00011,15.0346]
[1777970577846,38.68,80749.05,0.0,0.17023,0.00011,15.02574]
[1777970579688,38.68,80749.05,0.0,0.17023,0.00011,15.02562]
[1777970580745,38.68,80749.16,0.0,0.17024,0.00011,15.02621]
[1777970580779,38.68,80749.16,0.0,0.17024,0.00011,15.02621]
[1777970580788,38.68,80749.16,0.0,0.17024,0.00011,15.02621]
[1777970580788,38.68,80749.09,0.0,0.17023,0.00011,15.02565]
[1777970581133,38.68,80746.51,0.0,0.16995,0.00011,15.00895]
[1777970586623,38.68,80744.84,0.0,0.16975,0.00011,14.99765]
[1777970587674,38.68,80745.67,0.0,0.16984,0.00011,15.00281]
[1777970587999,38.68,80745.44,0.0,0.16981,0.00011,15.00117]
[1777970588479,38.68,80745.44,0.0,0.16981,0.00011,15.00117]
[1777970588562,38.68,80745.44,0.0,0.16981,0.00011,15.00117]
[1777970588654,38.68,80720.03,0.0,0.16702,0.00011,14.83761]
[1777970589131,38.68,80720.03,0.0,0.16702,0.00011,14.83761]
[1777970589426,38.68,80701.53,0.0,0.16501,0.00011,14.71824]
[1777970590988,38.68,80702.37,0.0,0.1651,0.00011,14.72356]
[1777970593297,38.68,80702.88,0.0,0.16515,0.00011,14.72675]
[1777970593461,38.68,80705.08,0.0,0.16539,0.00011,14.7409]
[1777970593956,38.68,80705.08,0.0,0.16539,0.00011,14.7409]
[1777970594026,38.68,80705.08,0.0,0.16539,0.00011,14.7409]
[1777970594473,38.68,80718.16,0.0,0.16681,0.00011,14.82482]
[1777970599182,38.67,80721.56,0.0,0.16716,0.00011,14.84583]
[1777970599382,38.67,80722.33,0.0,0.16724,0.00011,14.85055]
[1777970601251,38.67,80722.33,0.0,0.16724,0.00011,14.85031]
[1777970601800,38.67,80722.13,0.0,0.16721,0.00011,14.84878]
[1777970607094,38.67,80722.3,0.0,0.16721,0.00011,14.84846]
[1777970612129,38.67,80722.26,0.0,0.16714,0.00011,14.84192]
[1777970617164,38.66,80722.52,0.0,0.16715,0.00011,14.84249]
[1777970622581,38.66,80721.62,0.0,0.16703,0.00011,14.83586]
[1777970628020,38.66,80722.06,0.0,0.16706,0.00011,14.83744]
[1777970634750,38.65,80721.91,0.0,0.16702,0.00011,14.83504]
[1777970640553,38.65,80721.76,0.0,0.16698,0.00011,14.83307]
[1777970646369,38.65,80720.61,0.0,0.16684,0.00011,14.82438]
[1777970651405,38.64,80719.35,0.0,0.16668,0.00011,14.81515]
[1777970656443,38.64,80719.18,0.0,0.16664,0.00011,14.81263]
[1777970661475,38.64,80719.25,0.0,0.16662,0.00011,14.81167]
[1777970665879,38.63,80717.79,0.0,0.16645,0.00011,14.80146]
[1777970665918,38.63,80717.51,0.0,0.16641,0.00011,14.79939]
[1777970666569,38.63,80716.77,0.0,0.16633,0.00011,14.79436]
[1777970667480,38.63,80716.77,0.0,0.16633,0.00011,14.79436]
[1777970667517,38.63,80716.77,0.0,0.16633,0.00011,14.79436]
[1777970667581,38.63,80716.28,0.0,0.16627,0.00011,14.79095]
[1777970673560,38.63,80709.62,0.0,0.16548,0.00011,14.74152]
[1777970678595,38.62,80712.71,0.0,0.16579,0.00011,14.76044]
[1777970683630,38.62,80714.49,0.0,0.16597,0.00011,14.77072]
[1777970688697,38.62,80716.99,0.0,0.16622,0.00011,14.78562]
[1777970693700,38.62,80724.18,0.0,0.16699,0.00011,14.83094]
[1777970698735,38.61,80725.33,0.0,0.16709,0.00011,14.83733]
[1777970703771,38.61,80728.18,0.0,0.16739,0.00011,14.85457]
[1777970708805,38.61,80728.96,0.0,0.16745,0.00011,14.85847]
[1777970714851,38.6,80729.59,0.0,0.1675,0.00011,14.86115]
[1777970716262,38.6,80733.9,0.0,0.16796,0.00011,14.88869]
[1777970716286,38.6,80733.9,0.0,0.16796,0.00011,14.88869]
[1777970716861,38.6,80738.65,0.0,0.16848,0.00011,14.91904]
[1777970720671,38.6,80740.93,0.0,0.16872,0.00011,14.93282]
[1777970720890,38.6,80740.96,0.0,0.16871,0.00011,14.9327]
[1777970727852,38.59,80745.28,0.0,0.16916,0.00011,14.95894]
[1777970728932,38.59,80752.84,0.0,0.16999,0.00011,15.0074]
[1777970728947,38.59,80753.96,0.0,0.17011,0.00011,15.01449]
[1777970729208,38.59,80753.96,0.0,0.17011,0.00011,15.01449]
[1777970729231,38.59,80753.96,0.0,0.17011,0.00011,15.01449]
[1777970729331,38.59,80753.96,0.0,0.17011,0.00011,15.01449]
[1777970729915,38.59,80753.96,0.0,0.17011,0.00011,15.01449]
[1777970729933,38.59,80753.96,0.0,0.17011,0.00011,15.01449]
[1777970729956,38.59,80774.33,0.0,0.17237,0.00011,15.1455]
[1777970731211,38.59,80776.22,0.0,0.17258,0.00011,15.15745]
[1777970731235,38.59,80776.22,0.0,0.17258,0.00011,15.15745]
[1777970731428,38.59,80776.22,0.0,0.17258,0.00011,15.15745]
[1777970731562,38.59,80776.22,0.0,0.17258,0.00011,15.15745]
[1777970731627,38.59,80776.22,0.0,0.17258,0.00011,15.15745]
[1777970731968,38.59,80774.6,0.0,0.17235,0.00011,15.14166]
[1777970732980,38.59,80757.6,0.0,0.17042,0.00011,15.02997]
[1777970734062,38.58,80753.62,0.0,0.16998,0.00011,15.00425]
[1777970736977,38.58,80752.5,0.0,0.16985,0.00011,14.99672]
[1777970737920,38.58,80751.42,0.0,0.16973,0.00011,14.98946]
[1777970743049,38.58,80748.33,0.0,0.16935,0.00011,14.96743]
[1777970745139,38.58,80751.06,0.0,0.16964,0.00011,14.98465]
[1777970745191,38.58,80751.06,0.0,0.16964,0.00011,14.98465]
[1777970745514,38.58,80767.71,0.0,0.17148,0.00011,15.09168]
[1777970746381,38.58,80767.71,0.0,0.17148,0.00011,15.09168]
[1777970746394,38.58,80767.71,0.0,0.17148,0.00011,15.09168]
[1777970746644,38.58,80769.99,0.0,0.17173,0.00011,15.10618]
[1777970747046,38.58,80769.99,0.0,0.17173,0.00011,15.10618]
[1777970747081,38.58,80769.99,0.0,0.17173,0.00011,15.10618]
[1777970747108,38.57,80770.6,0.0,0.1718,0.00011,15.1099]
[1777970749325,38.57,80770.6,0.0,0.17179,0.00011,15.10969]
[1777970749347,38.57,80770.6,0.0,0.17179,0.00011,15.10969]
[1777970749419,38.57,80770.71,0.0,0.1718,0.00011,15.11019]
[1777970755786,38.57,80773.52,0.0,0.1721,0.00011,15.12725]
[1777970761177,38.57,80771.09,0.0,0.1718,0.00011,15.11024]
[1777970766212,38.56,80773.07,0.0,0.17201,0.00011,15.12212]
[1777970772255,38.56,80774.3,0.0,0.17213,0.00011,15.12896]
[1777970777969,38.56,80780.58,0.0,0.17282,0.00011,15.16884]
[1777970783417,38.56,80776.19,0.0,0.1723,0.00011,15.13903]
[1777970789546,38.55,80772.18,0.0,0.17183,0.00011,15.11188]
[1777970795881,38.55,80773.49,0.0,0.1719,0.00011,15.11322]
[1777970801457,38.54,80774.3,0.0,0.17197,0.00011,15.11734]
[1777970806923,38.54,80774.58,0.0,0.17198,0.00011,15.1184]
[1777970809515,38.54,80785.09,0.0,0.17314,0.00011,15.18535]
[1777970814625,38.54,80785.83,0.0,0.17321,0.00011,15.18904]
[1777970820599,38.53,80787.53,0.0,0.17336,0.00011,15.1981]
[1777970825630,38.53,80785.94,0.0,0.17316,0.00011,15.1865]
[1777970830663,38.52,80779.37,0.0,0.17241,0.00011,15.14302]
[1777970836001,38.52,80779.37,0.0,0.17239,0.00011,15.14223]
[1777970841744,38.52,80783.59,0.0,0.17284,0.00011,15.16809]
[1777970846778,38.52,80783.31,0.0,0.17279,0.00011,15.16528]
[1777970851813,38.51,80789.23,0.0,0.17339,0.00011,15.1973]
[1777970856848,38.51,80793.24,0.0,0.17382,0.00011,15.22188]
[1777970863898,38.5,80792.16,0.0,0.17367,0.00011,15.21306]
[1777970868934,38.5,80790.81,0.0,0.17349,0.00011,15.20305]
[1777970873968,38.48,80790.34,0.0,0.17329,0.00011,15.19194]
[1777970878999,38.47,80789.5,0.0,0.17318,0.00011,15.18529]
[1777970882517,38.47,80789.5,0.0,0.17316,0.00011,15.18456]
[1777970882594,38.47,80789.5,0.0,0.17316,0.00011,15.18432]
[1777970888066,38.47,80788.77,0.0,0.17306,0.00011,15.1784]
[1777970894113,38.46,80788.33,0.0,0.17298,0.00011,15.17411]
[1777970899149,38.46,80787.88,0.0,0.17291,0.00011,15.17001]
[1777970904182,38.46,80788.35,0.0,0.17294,0.00011,15.17161]
[1777970905311,38.46,80788.35,0.0,0.17294,0.00011,15.17161]
[1777970906781,38.46,80787.93,0.0,0.17288,0.00011,15.16865]
[1777970906883,38.46,80787.82,0.0,0.17287,0.00011,15.16771]
[1777970910834,38.45,80787.56,0.0,0.17283,0.00011,15.16532]
[1777970910935,38.45,80787.43,0.0,0.17281,0.00011,15.16425]
[1777970915836,38.45,80787.44,0.0,0.17275,0.00011,15.15848]
[1777970916907,38.45,80787.56,0.0,0.17276,0.00011,15.15879]
[1777970916998,38.45,80787.4,0.0,0.17273,0.00011,15.15753]
[1777970922309,38.45,80787.31,0.0,0.1727,0.00011,15.1556]
[1777970927343,38.44,80788.26,0.0,0.17279,0.00011,15.1606]
[1777970932377,38.44,80788.59,0.0,0.1728,0.00011,15.16161]
[1777970937873,38.44,80788.07,0.0,0.17273,0.00011,15.15736]
[1777970945742,38.43,80788.02,0.0,0.1727,0.00011,15.15571]
[1777970949259,38.43,80787.66,0.0,0.17264,0.00011,15.15207]
[1777970949279,38.43,80787.66,0.0,0.17264,0.00011,15.15207]
[1777970949295,38.43,80787.66,0.0,0.17264,0.00011,15.15207]
[1777970949300,38.43,80787.66,0.0,0.17264,0.00011,15.15207]
[1777970949360,38.43,80787.66,0.0,0.17263,0.00011,15.15185]
[1777970954533,38.43,80787.85,0.0,0.17263,0.00011,15.152]
[1777970959975,38.42,80789.19,0.0,0.17277,0.00011,15.15979]
[1777970965477,38.42,80788.5,0.0,0.17267,0.00011,15.15423]
[1777970965482,38.42,80788.5,0.0,0.17266,0.00011,15.1538]
[1777970971652,38.42,80788.16,0.0,0.17256,0.00011,15.14519]
[1777970976725,38.41,80788.31,0.0,0.17256,0.00011,15.14521]
[1777970977268,38.41,80788.47,0.0,0.17257,0.00011,15.14593]
[1777970978382,38.41,80788.59,0.0,0.17258,0.00011,15.14639]
[1777970978395,38.41,80788.59,0.0,0.17258,0.00011,15.14639]
[1777970978701,38.41,80788.59,0.0,0.17257,0.00011,15.14607]
[1777970983693,38.41,80789.69,0.0,0.17267,0.00011,15.15192]
[1777970983719,38.41,80789.69,0.0,0.17267,0.00011,15.15192]
[1777970983794,38.41,80791.17,0.0,0.17283,0.00011,15.16117]
[1777970988734,38.4,80791.25,0.0,0.17282,0.00011,15.1604]
[1777970988783,38.4,80791.25,0.0,0.17282,0.00011,15.1604]
[1777970989166,38.4,80792.89,0.0,0.173,0.00011,15.17069]
[1777970991036,38.4,80797.87,0.0,0.17355,0.00011,15.20257]
[1777970991075,38.4,80797.87,0.0,0.17355,0.00011,15.20257]
[1777970991141,38.4,80797.35,0.0,0.17349,0.00011,15.19888]
[1777970996828,38.39,80797.21,0.0,0.17343,0.00011,15.1958]
[1777971000200,38.39,80797.06,0.0,0.17341,0.00011,15.19411]
[1777971001338,38.39,80796.93,0.0,0.17338,0.00011,15.19256]
[1777971002521,38.39,80796.41,0.0,0.17331,0.00011,15.18884]
[1777971004034,38.39,80796.48,0.0,0.17331,0.00011,15.18894]
[1777971004132,38.39,80796.47,0.0,0.17331,0.00011,15.18853]
[1777971006388,38.38,80796.38,0.0,0.17328,0.00011,15.18725]
[1777971006496,38.38,80796.38,0.0,0.17328,0.00011,15.18725]
[1777971006690,38.38,80796.38,0.0,0.17328,0.00011,15.18725]
[1777971006736,38.38,80796.38,0.0,0.17328,0.00011,15.18725]
[1777971006898,38.38,80796.27,0.0,0.17327,0.00011,15.18619]
[1777971008170,38.38,80796.27,0.0,0.17327,0.00011,15.18619]
[1777971008226,38.38,80810.43,0.0,0.17486,0.00011,15.27754]
[1777971013427,38.38,80807.38,0.0,0.17448,0.00011,15.25614]
[1777971014213,38.38,80807.38,0.0,0.17448,0.00011,15.25614]
[1777971014242,38.38,80798.1,0.0,0.17343,0.00011,15.19577]
[1777971014836,38.38,80798.1,0.0,0.17343,0.00011,15.19577]
[1777971019960,38.37,80796.71,0.0,0.17325,0.00011,15.18537]
[1777971025529,38.37,80795.08,0.0,0.17304,0.00011,15.17342]
[1777971028488,38.37,80791.21,0.0,0.17259,0.00011,15.14769]
[1777971030403,38.37,80790.56,0.0,0.17251,0.00011,15.1431]
[1777971031298,38.37,80791.5,0.0,0.17257,0.00011,15.14386]
[1777971032410,38.37,80791.0,0.0,0.17251,0.00011,15.14043]
[1777971033081,38.37,80791.0,0.0,0.17251,0.00011,15.14024]
[1777971035922,38.36,80791.9,0.0,0.1726,0.00011,15.1457]
[1777971035944,38.36,80791.9,0.0,0.1726,0.00011,15.1457]
[1777971035952,38.36,80791.9,0.0,0.1726,0.00011,15.1457]
[1777971036016,38.36,80790.86,0.0,0.17248,0.00011,15.13878]
[1777971041138,38.36,80791.4,0.0,0.17253,0.00011,15.14138]
[1777971042020,38.36,80791.4,0.0,0.17253,0.00011,15.14138]
[1777971042032,38.36,80791.4,0.0,0.17253,0.00011,15.14138]
[1777971042047,38.36,80791.4,0.0,0.17253,0.00011,15.14138]
[1777971042133,38.36,80791.31,0.0,0.17251,0.00011,15.14061]
[1777971042652,38.36,80791.31,0.0,0.17251,0.00011,15.14061]
[1777971042676,38.36,80791.31,0.0,0.17251,0.00011,15.14061]
[1777971043245,38.36,80791.31,0.0,0.17251,0.00011,15.14061]
[1777971043272,38.36,80791.31,0.0,0.17251,0.00011,15.14061]
[1777971045219,38.36,80791.53,0.0,0.17253,0.00011,15.14168]
[1777971045791,38.36,80791.65,0.0,0.17254,0.00011,15.14228]
[1777971045805,38.36,80791.65,0.0,0.17254,0.00011,15.14228]
[1777971045817,38.36,80791.65,0.0,0.17254,0.00011,15.14228]
[1777971046174,38.36,80791.65,0.0,0.17254,0.00011,15.1421]
[1777971046566,38.36,80791.65,0.0,0.17254,0.00011,15.1421]
[1777971047106,38.36,80791.65,0.0,0.17254,0.00011,15.1421]
[1777971047144,38.36,80791.65,0.0,0.17254,0.00011,15.1421]
[1777971047247,38.36,80791.65,0.0,0.17254,0.00011,15.1421]
[1777971047304,38.36,80791.88,0.0,0.17256,0.00011,15.14341]
[1777971047336,38.36,80791.88,0.0,0.17256,0.00011,15.14341]
[1777971047391,38.36,80791.88,0.0,0.17256,0.00011,15.14341]
[1777971047409,38.36,80791.88,0.0,0.17256,0.00011,15.14341]
[1777971048191,38.36,80791.88,0.0,0.17256,0.00011,15.14324]
[1777971053223,38.36,80789.82,0.0,0.17231,0.00011,15.12909]
[1777971058258,38.35,80789.88,0.0,0.17231,0.00011,15.1287]
[1777971063294,38.35,80789.54,0.0,0.17226,0.00011,15.12575]
[1777971068329,38.35,80789.14,0.0,0.1722,0.00011,15.12242]
[1777971068877,38.35,80789.14,0.0,0.1722,0.00011,15.12242]
[1777971068891,38.35,80789.14,0.0,0.1722,0.00011,15.12242]
[1777971069337,38.35,80788.83,0.0,0.17216,0.00011,15.12027]
[1777971072685,38.35,80791.06,0.0,0.1724,0.00011,15.13427]
[1777971072699,38.35,80791.06,0.0,0.1724,0.00011,15.13427]
[1777971072786,38.35,80794.41,0.0,0.17278,0.00011,15.1558]
[1777971078129,38.35,80795.82,0.0,0.17292,0.00011,15.16411]
[1777971083185,38.34,80797.47,0.0,0.17309,0.00011,15.17411]
[1777971086270,38.34,80808.7,0.0,0.17434,0.00011,15.24541]
[1777971086371,38.34,80808.7,0.0,0.17434,0.00011,15.24541]
[1777971086408,38.34,80808.7,0.0,0.17434,0.00011,15.24541]
[1777971086457,38.34,80808.7,0.0,0.17433,0.00011,15.24509]
[1777971087704,38.34,80808.7,0.0,0.17433,0.00011,15.24509]
[1777971087733,38.34,80808.7,0.0,0.17433,0.00011,15.24509]
[1777971087790,38.34,80810.28,0.0,0.1745,0.00011,15.25499]
[1777971093506,38.33,80810.5,0.0,0.17445,0.00011,15.24934]
[1777971098873,38.33,80809.11,0.0,0.17427,0.00011,15.23897]
[1777971104582,38.32,80808.84,0.0,0.17418,0.00011,15.23429]
[1777971110625,38.32,80807.8,0.0,0.17403,0.00011,15.22582]
[1777971117848,38.31,80804.93,0.0,0.17368,0.00011,15.20574]
[1777971123717,38.3,80805.06,0.0,0.17364,0.00011,15.20332]
[1777971128751,38.3,80809.1,0.0,0.17406,0.00011,15.22758]
[1777971133786,38.29,80809.26,0.0,0.17404,0.00011,15.22667]
[1777971138962,38.29,80807.31,0.0,0.1738,0.00011,15.21251]
[1777971139691,38.29,80807.23,0.0,0.17378,0.00011,15.21162]
[1777971139828,38.29,80807.23,0.0,0.17377,0.00011,15.21124]
[1777971143754,38.28,80807.19,0.0,0.17375,0.00011,15.20985]
[1777971145759,38.28,80807.69,0.0,0.17379,0.00011,15.21233]
[1777971145870,38.28,80807.59,0.0,0.17377,0.00011,15.2113]
[1777971150905,38.27,80806.87,0.0,0.17366,0.00011,15.20475]
[1777971155872,38.27,80806.67,0.0,0.17357,0.00011,15.19685]
[1777971155884,38.27,80806.67,0.0,0.17357,0.00011,15.19685]
[1777971155973,38.27,80805.07,0.0,0.17338,0.00011,15.18611]
[1777971159135,38.27,80806.9,0.0,0.17357,0.00011,15.19729]
[1777971159920,38.27,80806.11,0.0,0.17348,0.00011,15.19181]
[1777971159997,38.26,80806.23,0.0,0.17348,0.00011,15.19223]
[1777971165014,38.26,80806.55,0.0,0.17349,0.00011,15.19254]
[1777971170042,38.25,80806.27,0.0,0.17343,0.00011,15.18896]
[1777971175078,38.25,80805.44,0.0,0.1733,0.00011,15.18184]
[1777971180114,38.25,80804.91,0.0,0.17321,0.00011,15.17669]
[1777971185149,38.24,80804.74,0.0,0.17316,0.00011,15.17392]
[1777971189357,38.24,80805.04,0.0,0.17318,0.00011,15.17487]
[1777971189371,38.24,80805.04,0.0,0.17318,0.00011,15.17487]
[1777971189458,38.24,80804.93,0.0,0.17316,0.00011,15.17383]
[1777971190028,38.24,80804.93,0.0,0.17316,0.00011,15.17383]
[1777971190056,38.24,80804.93,0.0,0.17316,0.00011,15.17383]
[1777971190183,38.24,80804.93,0.0,0.17315,0.00011,15.17349]
[1777971195218,38.23,80805.28,0.0,0.17316,0.00011,15.17412]
[1777971200371,38.23,80805.2,0.0,0.17313,0.00011,15.17228]
[1777971200386,38.23,80805.2,0.0,0.17313,0.00011,15.17228]
[1777971200472,38.23,80804.93,0.0,0.17309,0.00011,15.1702]
[1777971206295,38.22,80804.93,0.0,0.17306,0.00011,15.16827]
[1777971207629,38.22,80805.06,0.0,0.17307,0.00011,15.1688]
[1777971208543,38.22,80805.15,0.0,0.17307,0.00011,15.16907]
[1777971209316,38.22,80805.27,0.0,0.17308,0.00011,15.16953]
[1777971214351,38.21,80805.86,0.0,0.17308,0.00011,15.16666]
[1777971219449,38.21,80804.27,0.0,0.17287,0.00011,15.15514]
[1777971225427,38.21,80804.16,0.0,0.17282,0.00011,15.15229]
[1777971230462,38.2,80803.24,0.0,0.17269,0.00011,15.14487]
[1777971235499,38.2,80803.46,0.0,0.17269,0.00011,15.14461]
[1777971241053,38.19,80803.3,0.0,0.17265,0.00011,15.14244]
[1777971247181,38.19,80803.71,0.0,0.17267,0.00011,15.14343]
[1777971248981,38.19,80803.82,0.0,0.17267,0.00011,15.14359]
[1777971249057,38.19,80803.6,0.0,0.17264,0.00011,15.14188]
[1777971255447,38.18,80803.62,0.0,0.17262,0.00011,15.14062]
[1777971264701,38.17,80804.13,0.0,0.17262,0.00011,15.14088]
[1777971269738,38.17,80806.23,0.0,0.17283,0.00011,15.15314]
[1777971271108,38.17,80806.23,0.0,0.17283,0.00011,15.15314]
[1777971271123,38.17,80806.23,0.0,0.17283,0.00011,15.15314]
[1777971271208,38.17,80806.36,0.0,0.1728,0.00011,15.14856]
[1777971275825,38.17,80808.32,0.0,0.173,0.00011,15.16012]
[1777971275844,38.17,80808.32,0.0,0.173,0.00011,15.16012]
[1777971275925,38.17,80808.57,0.0,0.17302,0.00011,15.16144]
[1777971277212,38.17,80808.57,0.0,0.17302,0.00011,15.16144]
[1777971277311,38.17,80808.57,0.0,0.17302,0.00011,15.16144]
[1777971277312,38.17,80808.29,0.0,0.17298,0.00011,15.15933]
[1777971282829,38.16,80800.83,0.0,0.17211,0.00011,15.10923]
[1777971288132,38.16,80800.9,0.0,0.1721,0.00011,15.10875]
[1777971293908,38.15,80794.52,0.0,0.17136,0.00011,15.06589]
[1777971294738,38.15,80794.52,0.0,0.17136,0.00011,15.06589]
[1777971294866,38.15,80794.52,0.0,0.17136,0.00011,15.06589]
[1777971295234,38.15,80788.06,0.0,0.17063,0.00011,15.02366]
[1777971299331,38.15,80781.95,0.0,0.16994,0.00011,14.98365]
[1777971299384,38.15,80784.22,0.0,0.1702,0.00011,14.99839]
[1777971305993,38.15,80780.93,0.0,0.16982,0.00011,14.9762]
[1777971311030,38.15,80780.82,0.0,0.16979,0.00011,14.97496]
[1777971313440,38.15,80779.52,0.0,0.16965,0.00011,14.9664]
[1777971313510,38.15,80779.0,0.0,0.16959,0.00011,14.96294]
[1777971315145,38.15,80766.09,0.0,0.16815,0.00011,14.87869]
[1777971315632,38.15,80766.09,0.0,0.16815,0.00011,14.87869]
[1777971315661,38.15,80766.09,0.0,0.16815,0.00011,14.87869]
[1777971315667,38.15,80766.09,0.0,0.16815,0.00011,14.87869]
[1777971315710,38.15,80766.09,0.0,0.16815,0.00011,14.87869]
[1777971316107,38.15,80767.74,0.0,0.16833,0.00011,14.88947]
[1777971317818,38.15,80774.73,0.0,0.16911,0.00011,14.93507]
[1777971318182,38.15,80774.49,0.0,0.16908,0.00011,14.93355]
[1777971323292,38.15,80774.62,0.0,0.1691,0.00011,14.93433]
[1777971328416,38.15,80774.23,0.0,0.16905,0.00011,14.93169]
[1777971336204,38.15,80775.81,0.0,0.16918,0.00011,14.93671]
[1777971341239,38.15,80784.73,0.0,0.17018,0.00011,14.99466]
[1777971350556,38.15,80785.74,0.0,0.17029,0.00011,15.00095]
[1777971358844,38.13,80784.82,0.0,0.1701,0.00011,14.99025]
[1777971366410,38.13,80783.76,0.0,0.16992,0.00011,14.98011]
[1777971374470,38.12,80782.86,0.0,0.16976,0.00011,14.97061]
[1777971382086,38.11,80781.11,0.0,0.16952,0.00011,14.95691]
[1777971387147,38.1,80778.21,0.0,0.16914,0.00011,14.93479]
[1777971392595,38.08,80778.18,0.0,0.16897,0.00011,14.9226]
[1777971395618,38.08,80790.79,0.0,0.17036,0.00011,15.00355]
[1777971400653,38.07,80795.35,0.0,0.17083,0.00011,15.03056]
[1777971405688,38.06,80792.18,0.0,0.17042,0.00011,15.00718]
[1777971410724,38.06,80799.46,0.0,0.1712,0.00011,15.05213]
[1777971411934,38.06,80799.46,0.0,0.1712,0.00011,15.05213]
[1777971411958,38.06,80799.46,0.0,0.1712,0.00011,15.05213]
[1777971412034,38.05,80801.79,0.0,0.17144,0.00011,15.06617]
[1777971414805,38.05,80800.76,0.0,0.1713,0.00011,15.05824]
[1777971414829,38.05,80800.25,0.0,0.17123,0.00011,15.05442]
[1777971421419,38.04,80797.72,0.0,0.17091,0.00011,15.03545]
[1777971424190,38.04,80796.09,0.0,0.1707,0.00011,15.02332]
[1777971424210,38.04,80796.09,0.0,0.1707,0.00011,15.02332]
[1777971424292,38.04,80796.06,0.0,0.17068,0.00011,15.02264]
[1777971428897,38.03,80795.87,0.0,0.17063,0.00011,15.01938]
[1777971428930,38.03,80795.87,0.0,0.17063,0.00011,15.01938]
[1777971429333,38.03,80795.74,0.0,0.1706,0.00011,15.01803]
[1777971430910,38.03,80795.74,0.0,0.17059,0.00011,15.01741]
[1777971430990,38.03,80795.74,0.0,0.17059,0.00011,15.01741]
[1777971430998,38.03,80795.74,0.0,0.17059,0.00011,15.01741]
[1777971431362,38.03,80795.74,0.0,0.17059,0.00011,15.01741]
[1777971431395,38.03,80795.74,0.0,0.17059,0.00011,15.01741]
[1777971431403,38.03,80795.74,0.0,0.17059,0.00011,15.01741]
[1777971431463,38.03,80795.13,0.0,0.17051,0.00011,15.01281]
[1777971432024,38.03,80795.13,0.0,0.17051,0.00011,15.01281]
[1777971432047,38.03,80795.13,0.0,0.17051,0.00011,15.01281]
[1777971432125,38.03,80794.96,0.0,0.17048,0.00011,15.01108]
[1777971435516,38.02,80794.96,0.0,0.17047,0.00011,15.01047]
[1777971435546,38.02,80794.96,0.0,0.17047,0.00011,15.01047]
[1777971435647,38.02,80794.83,0.0,0.17043,0.00011,15.00839]
[1777971440264,38.01,80794.25,0.0,0.17033,0.00011,15.00216]
[1777971440276,38.01,80794.25,0.0,0.17033,0.00011,15.00216]
[1777971440293,38.01,80794.14,0.0,0.1703,0.00011,15.00083]
[1777971442518,38.01,80794.14,0.0,0.17029,0.00011,15.00022]
[1777971443130,38.01,80788.85,0.0,0.16969,0.00011,14.96506]
[1777971443144,38.01,80788.85,0.0,0.16969,0.00011,14.96506]
[1777971443231,38.01,80787.56,0.0,0.16953,0.00011,14.95605]
[1777971445157,38.01,80787.46,0.0,0.16951,0.00011,14.95484]
[1777971445379,38.0,80787.28,0.0,0.16948,0.00011,14.9531]
[1777971449208,38.0,80788.58,0.0,0.1696,0.00011,14.9599]
[1777971449246,38.0,80788.58,0.0,0.1696,0.00011,14.9599]
[1777971449300,38.0,80787.93,0.0,0.16951,0.00011,14.95508]
[1777971449919,38.0,80787.93,0.0,0.16951,0.00011,14.95508]
[1777971449929,38.0,80787.93,0.0,0.16951,0.00011,14.95508]
[1777971450020,38.0,80787.56,0.0,0.16946,0.00011,14.95208]
[1777971451735,38.0,80787.56,0.0,0.16946,0.00011,14.95208]
[1777971451746,38.0,80787.56,0.0,0.16946,0.00011,14.95208]
[1777971452013,37.99,80787.28,0.0,0.16937,0.00011,14.94396]
[1777971457191,37.99,80786.51,0.0,0.16925,0.00011,14.93722]
[1777971457288,37.99,80786.51,0.0,0.16925,0.00011,14.93722]
[1777971457292,37.99,80785.91,0.0,0.16916,0.00011,14.93216]
[1777971463037,37.98,80785.86,0.0,0.16913,0.00011,14.93056]
[1777971473161,37.97,80776.44,0.0,0.16802,0.00011,14.86544]
[1777971478195,37.97,80783.54,0.0,0.1688,0.00011,14.91103]
[1777971479786,37.97,80785.41,0.0,0.169,0.00011,14.92307]
[1777971481562,37.97,80785.41,0.0,0.169,0.00011,14.92288]
[1777971481663,37.97,80785.21,0.0,0.16897,0.00011,14.92137]
[1777971483583,37.97,80786.69,0.0,0.16914,0.00011,14.93087]
[1777971483712,37.97,80786.89,0.0,0.16916,0.00011,14.93199]
[1777971489272,37.97,80788.4,0.0,0.16931,0.00011,14.94078]
[1777971495748,37.96,80790.37,0.0,0.16951,0.00011,14.95284]
[1777971501357,37.96,80793.9,0.0,0.16989,0.00011,14.97482]
[1777971502793,37.96,80793.9,0.0,0.16989,0.00011,14.97482]
[1777971502823,37.96,80794.08,0.0,0.16991,0.00011,14.97583]
[1777971503288,37.96,80794.08,0.0,0.16991,0.00011,14.97583]
[1777971503299,37.96,80794.08,0.0,0.16991,0.00011,14.97583]
[1777971510420,37.96,80794.71,0.0,0.16996,0.00011,14.9787]
[1777971515455,37.95,80795.99,0.0,0.17004,0.00011,14.9812]
[1777971520490,37.95,80797.62,0.0,0.17021,0.00011,14.99116]
[1777971525525,37.95,80797.77,0.0,0.17022,0.00011,14.99143]
[1777971530561,37.95,80798.48,0.0,0.17029,0.00011,14.99538]
[1777971535430,37.95,80798.43,0.0,0.17027,0.00011,14.99451]
[1777971535459,37.95,80798.43,0.0,0.17027,0.00011,14.99451]
[1777971535698,37.95,80798.43,0.0,0.17027,0.00011,14.99438]
[1777971536816,37.95,80798.43,0.0,0.17027,0.00011,14.99438]
[1777971536849,37.95,80798.65,0.0,0.17029,0.00011,14.99568]
[1777971537610,37.95,80798.65,0.0,0.17029,0.00011,14.99555]
[1777971544131,37.94,80798.88,0.0,0.1703,0.00011,14.99615]
[1777971549694,37.94,80799.95,0.0,0.17041,0.00011,15.00251]
[1777971554729,37.94,80800.2,0.0,0.17042,0.00011,15.00351]
[1777971559765,37.94,80799.44,0.0,0.17033,0.00011,14.99792]
[1777971567126,37.94,80799.72,0.0,0.17035,0.00011,14.99916]
[1777971572859,37.93,80800.64,0.0,0.17039,0.00011,14.99897]
[1777971577890,37.93,80800.09,0.0,0.17032,0.00011,14.99492]
[1777971582045,37.93,80800.09,0.0,0.17032,0.00011,14.99492]
[1777971582079,37.93,80800.09,0.0,0.17032,0.00011,14.99492]
[1777971582404,37.93,80799.81,0.0,0.17028,0.00011,14.99255]
[1777971588413,37.93,80799.97,0.0,0.17027,0.00011,14.99228]
[1777971591274,37.93,80800.0,0.0,0.17027,0.00011,14.99186]
[1777971591392,37.93,80800.0,0.0,0.17027,0.00011,14.99186]
[1777971591435,37.92,80800.04,0.0,0.17026,0.00011,14.99151]
[1777971592995,37.92,80812.13,0.0,0.17162,0.00011,15.07032]
[1777971596010,37.92,80816.72,0.0,0.17214,0.00011,15.10014]
[1777971596024,37.92,80816.72,0.0,0.17214,0.00011,15.10014]
[1777971596127,37.92,80817.44,0.0,0.17222,0.00011,15.10472]
[1777971599145,37.92,80819.06,0.0,0.1724,0.00011,15.11502]
[1777971599247,37.92,80818.56,0.0,0.17234,0.00011,15.11158]
[1777971601152,37.92,80817.91,0.0,0.17226,0.00011,15.10715]
[1777971601631,37.92,80817.91,0.0,0.17226,0.00011,15.10715]
[1777971602985,37.92,80817.51,0.0,0.17221,0.00011,15.1042]
[1777971603159,37.92,80817.51,0.0,0.17221,0.00011,15.1042]
[1777971603740,37.92,80815.63,0.0,0.17199,0.00011,15.09172]
[1777971604951,37.92,80815.94,0.0,0.17202,0.00011,15.09359]
[1777971604978,37.92,80815.94,0.0,0.17202,0.00011,15.09359]
[1777971605095,37.92,80812.59,0.0,0.17164,0.00011,15.07148]
[1777971606566,37.92,80812.59,0.0,0.17164,0.00011,15.07148]
[1777971606589,37.92,80812.59,0.0,0.17164,0.00011,15.07148]
[1777971606636,37.92,80809.1,0.0,0.17124,0.00011,15.04848]
[1777971607792,37.92,80809.1,0.0,0.17124,0.00011,15.04848]
[1777971607806,37.92,80809.1,0.0,0.17124,0.00011,15.04848]
[1777971607894,37.92,80807.16,0.0,0.17102,0.00011,15.03566]
[1777971611425,37.92,80805.01,0.0,0.17077,0.00011,15.02127]
[1777971611874,37.92,80805.01,0.0,0.17077,0.00011,15.02127]
[1777971611479,37.92,80795.23,0.0,0.16967,0.00011,14.9571]
[1777971612179,37.92,80788.64,0.0,0.16892,0.00011,14.9139]
[1777971614165,37.92,80785.67,0.0,0.16859,0.00011,14.89436]
[1777971614194,37.92,80785.67,0.0,0.16859,0.00011,14.89436]
[1777971614623,37.92,80775.95,0.0,0.1675,0.00011,14.83058]
[1777971620202,37.91,80770.83,0.0,0.16691,0.00011,14.79593]
[1777971625237,37.91,80762.79,0.0,0.166,0.00011,14.74242]
[1777971628296,37.91,80759.76,0.0,0.16566,0.00011,14.72228]
[1777971629142,37.91,80753.63,0.0,0.16498,0.00011,14.68193]
[1777971629807,37.91,80753.63,0.0,0.16498,0.00011,14.68193]
[1777971631539,37.91,80746.66,0.0,0.1642,0.00011,14.63581]
[1777971631628,37.91,80746.09,0.0,0.16409,0.00011,14.62683]
[1777971636692,37.91,80746.29,0.0,0.16411,0.00011,14.62784]
[1777971636805,37.91,80746.29,0.0,0.16411,0.00011,14.62784]
[1777971636820,37.91,80746.25,0.0,0.1641,0.00011,14.62751]
[1777971638355,37.91,80737.08,0.0,0.16309,0.00011,14.56715]
[1777971639188,37.91,80737.08,0.0,0.16309,0.00011,14.56715]
[1777971639205,37.91,80737.08,0.0,0.16309,0.00011,14.56715]
[1777971639225,37.91,80737.08,0.0,0.16309,0.00011,14.56715]
[1777971639706,37.91,80737.08,0.0,0.16309,0.00011,14.56715]
[1777971639736,37.91,80736.64,0.0,0.16304,0.00011,14.56391]
[1777971642345,37.9,80737.28,0.0,0.1631,0.00011,14.56744]
[1777971642365,37.9,80737.28,0.0,0.1631,0.00011,14.56744]
[1777971642446,37.9,80736.08,0.0,0.16296,0.00011,14.55922]
[1777971643346,37.9,80736.08,0.0,0.16296,0.00011,14.55922]
[1777971643371,37.9,80736.08,0.0,0.16296,0.00011,14.55922]
[1777971643651,37.9,80736.01,0.0,0.16294,0.00011,14.55842]
[1777971644364,37.9,80736.01,0.0,0.16294,0.00011,14.55842]
[1777971649366,37.9,80735.92,0.0,0.1629,0.00011,14.5561]
[1777971649428,37.9,80735.92,0.0,0.1629,0.00011,14.5561]
[1777971649463,37.9,80735.92,0.0,0.1629,0.00011,14.5561]
[1777971649479,37.9,80736.7,0.0,0.16298,0.00011,14.56086]
[1777971650161,37.9,80736.7,0.0,0.16298,0.00011,14.56086]
[1777971650195,37.9,80736.7,0.0,0.16298,0.00011,14.56086]
[1777971650413,37.9,80736.7,0.0,0.16298,0.00011,14.5605]
[1777971655448,37.89,80740.51,0.0,0.16338,0.00011,14.58465]
[1777971660490,37.89,80741.0,0.0,0.16342,0.00011,14.58699]
[1777971665517,37.89,80743.06,0.0,0.16363,0.00011,14.59956]
[1777971670557,37.89,80741.35,0.0,0.16343,0.00011,14.58736]
[1777971675589,37.88,80737.42,0.0,0.16298,0.00011,14.56074]
[1777971680624,37.88,80734.0,0.0,0.16259,0.00011,14.53754]
[1777971686186,37.88,80731.54,0.0,0.16231,0.00011,14.52069]
[1777971689946,37.88,80729.86,0.0,0.16212,0.00011,14.50926]
[1777971695731,37.88,80723.81,0.0,0.1614,0.00011,14.46369]
[1777971700766,37.88,80719.44,0.0,0.16092,0.00011,14.43461]
[1777971708825,37.88,80718.67,0.0,0.16082,0.00011,14.42894]
[1777971712999,37.88,80717.47,0.0,0.16069,0.00011,14.42081]
[1777971713298,37.88,80717.47,0.0,0.16069,0.00011,14.42081]
[1777971713315,37.88,80717.47,0.0,0.16069,0.00011,14.42081]
[1777971714864,37.87,80691.95,0.0,0.15792,0.00011,14.25299]
[1777971716519,37.87,80695.39,0.0,0.15829,0.00011,14.2756]
[1777971716581,37.87,80695.39,0.0,0.15829,0.00011,14.2756]
[1777971716878,37.87,80695.45,0.0,0.15829,0.00011,14.27599]
[1777971720962,37.87,80698.42,0.0,0.15861,0.00011,14.2951]
[1777971720979,37.87,80698.42,0.0,0.15861,0.00011,14.2951]
[1777971721009,37.87,80699.29,0.0,0.1587,0.00011,14.30067]
[1777971721630,37.87,80699.29,0.0,0.1587,0.00011,14.30067]
[1777971721663,37.87,80699.29,0.0,0.1587,0.00011,14.30067]
[1777971721913,37.87,80699.29,0.0,0.1587,0.00011,14.30052]
[1777971726948,37.87,80699.39,0.0,0.1587,0.00011,14.30092]
[1777971731982,37.87,80698.89,0.0,0.15865,0.00011,14.29733]
[1777971737018,37.87,80701.95,0.0,0.15896,0.00011,14.31659]
[1777971742053,37.87,80704.38,0.0,0.15921,0.00011,14.33181]
[1777971747088,37.87,80705.7,0.0,0.15934,0.00011,14.33971]
[1777971752100,37.86,80706.75,0.0,0.1594,0.00011,14.34069]
[1777971757158,37.86,80710.04,0.0,0.15974,0.00011,14.36148]
[1777971762193,37.86,80710.67,0.0,0.1598,0.00011,14.36479]
[1777971763493,37.86,80710.67,0.0,0.1598,0.00011,14.36479]
[1777971763628,37.86,80710.67,0.0,0.1598,0.00011,14.36479]
[1777971763803,37.86,80710.67,0.0,0.1598,0.00011,14.36479]
[1777971763858,37.86,80712.08,0.0,0.15995,0.00011,14.37389]
[1777971764323,37.86,80712.08,0.0,0.15995,0.00011,14.37389]
[1777971764399,37.86,80728.63,0.0,0.16175,0.00011,14.48244]
[1777971765536,37.86,80728.63,0.0,0.16175,0.00011,14.48244]
[1777971766323,37.86,80734.66,0.0,0.16241,0.00011,14.52208]
[1777971767133,37.86,80726.99,0.0,0.16157,0.00011,14.47167]
[1777971767700,37.86,80717.65,0.0,0.16055,0.00011,14.41035]
[1777971769142,37.86,80714.66,0.0,0.16023,0.00011,14.39082]
[1777971769925,37.86,80714.66,0.0,0.16023,0.00011,14.39082]
[1777971770411,37.86,80713.89,0.0,0.16015,0.00011,14.38591]
[1777971770443,37.86,80713.89,0.0,0.16015,0.00011,14.38591]
[1777971772949,37.86,80703.61,0.0,0.15903,0.00011,14.31859]
[1777971777228,37.86,80697.83,0.0,0.1584,0.00011,14.28032]
[1777971777956,37.86,80697.78,0.0,0.1584,0.00011,14.27996]
[1777971781924,37.86,80696.46,0.0,0.15825,0.00011,14.27118]
[1777971782056,37.86,80692.23,0.0,0.1578,0.00011,14.24336]
[1777971787085,37.86,80697.38,0.0,0.15835,0.00011,14.27719]
[1777971787267,37.86,80697.38,0.0,0.15835,0.00011,14.27705]
[1777971787923,37.86,80696.16,0.0,0.15822,0.00011,14.26891]
[1777971793413,37.86,80700.02,0.0,0.15862,0.00011,14.29335]
[1777971799554,37.85,80700.14,0.0,0.15862,0.00011,14.29347]
[1777971805989,37.85,80695.79,0.0,0.15813,0.00011,14.26355]
[1777971811539,37.85,80695.8,0.0,0.15807,0.00011,14.25753]
[1777971816574,37.85,80696.3,0.0,0.15811,0.00011,14.26003]
[1777971820602,37.84,80705.24,0.0,0.15906,0.00011,14.31799]
[1777971826129,37.84,80703.66,0.0,0.15887,0.00011,14.30654]
[1777971832687,37.84,80704.32,0.0,0.15892,0.00011,14.30949]
[1777971837721,37.83,80708.89,0.0,0.1594,0.00011,14.33845]
[1777971842149,37.83,80708.8,0.0,0.15938,0.00011,14.33719]
[1777971842170,37.83,80708.8,0.0,0.15938,0.00011,14.33719]
[1777971842152,37.83,80722.74,0.0,0.16089,0.00011,14.42839]
[1777971847793,37.83,80720.45,0.0,0.16061,0.00011,14.41173]
[1777971852828,37.82,80720.61,0.0,0.1606,0.00011,14.41128]
[1777971857897,37.82,80721.23,0.0,0.16065,0.00011,14.41417]
[1777971864172,37.82,80714.91,0.0,0.15994,0.00011,14.37123]
[1777971866839,37.81,80715.06,0.0,0.15994,0.00011,14.37129]
[1777971866877,37.81,80715.06,0.0,0.15994,0.00011,14.37129]
[1777971867142,37.81,80713.27,0.0,0.15974,0.00011,14.35928]
[1777971868037,37.81,80699.45,0.0,0.15824,0.00011,14.26817]
[1777971873154,37.81,80697.8,0.0,0.158,0.00011,14.25157]
[1777971874264,37.81,80697.74,0.0,0.15799,0.00011,14.25077]
[1777971874797,37.81,80697.7,0.0,0.15798,0.00011,14.25031]
[1777971877098,37.81,80697.7,0.0,0.15798,0.00011,14.25012]
[1777971878316,37.81,80693.88,0.0,0.15756,0.00011,14.22461]
[1777971879058,37.81,80692.57,0.0,0.15742,0.00011,14.21584]
[1777971884570,37.8,80690.08,0.0,0.15712,0.00011,14.1978]
[1777971890087,37.8,80687.5,0.0,0.1568,0.00011,14.17857]
[1777971895133,37.79,80687.97,0.0,0.15683,0.00011,14.18015]
[1777971900284,37.79,80687.77,0.0,0.15679,0.00011,14.17774]
[1777971906689,37.79,80689.01,0.0,0.1569,0.00011,14.18467]
[1777971912241,37.79,80687.86,0.0,0.15676,0.00011,14.17597]
[1777971915768,37.79,80687.86,0.0,0.15676,0.00011,14.17597]
[1777971915779,37.79,80687.86,0.0,0.15676,0.00011,14.17597]
[1777971916245,37.79,80687.86,0.0,0.15676,0.00011,14.17597]
[1777971915870,37.78,80687.34,0.0,0.15669,0.00011,14.17199]
[1777971916281,37.78,80687.34,0.0,0.15669,0.00011,14.17199]
[1777971916346,37.78,80687.34,0.0,0.15669,0.00011,14.17181]
[1777971922156,37.78,80688.42,0.0,0.15679,0.00011,14.17816]
[1777971922190,37.78,80688.42,0.0,0.15679,0.00011,14.17816]
[1777971922640,37.78,80688.84,0.0,0.15683,0.00011,14.18055]
[1777971928454,37.78,80689.38,0.0,0.15688,0.00011,14.18318]
[1777971933724,37.78,80690.02,0.0,0.15689,0.00011,14.18138]
[1777971933933,37.78,80690.02,0.0,0.15689,0.00011,14.18138]
[1777971933954,37.78,80690.02,0.0,0.15689,0.00011,14.18138]
[1777971933995,37.78,80688.47,0.0,0.15672,0.00011,14.17102]
[1777971939768,37.77,80685.4,0.0,0.15638,0.00011,14.15025]
[1777971945472,37.77,80685.14,0.0,0.15632,0.00011,14.14657]
[1777971951169,37.77,80690.0,0.0,0.15683,0.00011,14.17797]
[1777971957274,37.77,80701.92,0.0,0.1581,0.00011,14.25537]
[1777971964605,37.76,80697.55,0.0,0.15759,0.00011,14.22474]
[1777971969640,37.76,80697.89,0.0,0.15761,0.00011,14.22597]
[1777971974675,37.76,80699.01,0.0,0.15772,0.00011,14.23234]
[1777971979710,37.75,80697.47,0.0,0.15753,0.00011,14.22115]
[1777971984746,37.75,80697.09,0.0,0.15748,0.00011,14.21767]
[1777971989781,37.75,80694.14,0.0,0.15714,0.00011,14.19726]
[1777971991794,37.75,80687.65,0.0,0.15639,0.00011,14.14906]
[1777971997323,37.74,80698.71,0.0,0.15757,0.00011,14.22113]
[1777972002871,37.74,80701.63,0.0,0.15787,0.00011,14.23934]
[1777972007933,37.74,80702.31,0.0,0.15793,0.00011,14.24294]
[1777972012164,37.74,80711.46,0.0,0.15891,0.00011,14.30235]
[1777972017553,37.73,80714.83,0.0,0.15925,0.00011,14.3234]
[1777972021353,37.73,80714.69,0.0,0.15923,0.00011,14.32188]
[1777972021377,37.73,80714.69,0.0,0.15923,0.00011,14.32168]
[1777972022054,37.73,80714.69,0.0,0.15923,0.00011,14.32168]
[1777972022081,37.73,80714.69,0.0,0.15923,0.00011,14.32168]
[1777972022694,37.73,80714.83,0.0,0.15924,0.00011,14.32242]
[1777972022710,37.73,80714.83,0.0,0.15924,0.00011,14.32242]
[1777972023141,37.73,80715.66,0.0,0.15932,0.00011,14.32757]
[1777972023817,37.73,80715.66,0.0,0.15932,0.00011,14.32757]
[1777972023846,37.73,80715.66,0.0,0.15932,0.00011,14.32757]
[1777972024031,37.73,80715.82,0.0,0.15933,0.00011,14.32831]
[1777972025908,37.73,80715.26,0.0,0.15927,0.00011,14.3243]
[1777972025925,37.73,80715.26,0.0,0.15927,0.00011,14.3243]
[1777972026236,37.73,80715.35,0.0,0.15927,0.00011,14.32459]
[1777972032084,37.72,80719.73,0.0,0.15972,0.00011,14.35185]
[1777972037120,37.72,80718.8,0.0,0.1596,0.00011,14.34472]
[1777972042154,37.72,80714.26,0.0,0.15909,0.00011,14.31385]
[1777972047189,37.72,80713.56,0.0,0.159,0.00011,14.30799]
[1777972052098,37.71,80713.86,0.0,0.15897,0.00011,14.30374]
[1777972052132,37.71,80713.86,0.0,0.15897,0.00011,14.30374]
[1777972052224,37.71,80712.62,0.0,0.15883,0.00011,14.29531]
[1777972057258,37.71,80711.86,0.0,0.15873,0.00011,14.28913]
[1777972060280,37.71,80701.32,0.0,0.15757,0.00011,14.21905]
[1777972065315,37.71,80699.68,0.0,0.15739,0.00011,14.20767]
[1777972070354,37.71,80699.06,0.0,0.15731,0.00011,14.20299]
[1777972075385,37.7,80697.49,0.0,0.15713,0.00011,14.19227]
[1777972080423,37.7,80697.5,0.0,0.15711,0.00011,14.19087]
[1777972085456,37.7,80697.97,0.0,0.15714,0.00011,14.19278]
[1777972090887,37.7,80702.19,0.0,0.15759,0.00011,14.22026]
[1777972097856,37.7,80701.7,0.0,0.15753,0.00011,14.2164]
[1777972103229,37.69,80700.45,0.0,0.15739,0.00011,14.20784]
[1777972107828,37.69,80700.04,0.0,0.15733,0.00011,14.20467]
[1777972107854,37.69,80700.04,0.0,0.15733,0.00011,14.20467]
[1777972107867,37.69,80700.04,0.0,0.15733,0.00011,14.2043]
[1777972109366,37.69,80700.04,0.0,0.15733,0.00011,14.2043]
[1777972109380,37.69,80700.04,0.0,0.15733,0.00011,14.2043]
[1777972109374,37.69,80700.04,0.0,0.15733,0.00011,14.20421]
[1777972110105,37.69,80700.04,0.0,0.15733,0.00011,14.20421]
[1777972110137,37.69,80700.04,0.0,0.15733,0.00011,14.20421]
[1777972110177,37.69,80700.04,0.0,0.15732,0.00011,14.20412]
[1777972110668,37.69,80700.04,0.0,0.15732,0.00011,14.20412]
[1777972110680,37.69,80700.04,0.0,0.15732,0.00011,14.20412]
[1777972110771,37.69,80700.04,0.0,0.15732,0.00011,14.20403]
[1777972112303,37.69,80700.04,0.0,0.15732,0.00011,14.20403]
[1777972112338,37.69,80700.04,0.0,0.15732,0.00011,14.20403]
[1777972112404,37.69,80698.8,0.0,0.15714,0.00011,14.19053]
[1777972117821,37.69,80698.38,0.0,0.15709,0.00011,14.18745]
[1777972123806,37.69,80701.27,0.0,0.15739,0.00011,14.2059]
[1777972128350,37.69,80699.26,0.0,0.15717,0.00011,14.19229]
[1777972133792,37.69,80694.99,0.0,0.1567,0.00011,14.16334]
[1777972138826,37.68,80695.88,0.0,0.15677,0.00011,14.16783]
[1777972143862,37.68,80695.36,0.0,0.15669,0.00011,14.16305]
[1777972148897,37.68,80694.7,0.0,0.1566,0.00011,14.15739]
[1777972153939,37.67,80694.16,0.0,0.15652,0.00011,14.15255]
[1777972158555,37.67,80696.81,0.0,0.1568,0.00011,14.16967]
[1777972158574,37.67,80696.81,0.0,0.1568,0.00011,14.16967]
[1777972158972,37.67,80698.63,0.0,0.15699,0.00011,14.18164]
[1777972162135,37.67,80699.6,0.0,0.1571,0.00011,14.18791]
[1777972163570,37.67,80699.66,0.0,0.1571,0.00011,14.18816]
[1777972164012,37.67,80699.75,0.0,0.15711,0.00011,14.18867]
[1777972169044,37.67,80699.31,0.0,0.15705,0.00011,14.18535]
[1777972171653,37.67,80698.66,0.0,0.15694,0.00011,14.17573]
[1777972172066,37.67,80698.73,0.0,0.15694,0.00011,14.1761]
[1777972177101,37.67,80697.96,0.0,0.15685,0.00011,14.17058]
[1777972182254,37.67,80699.55,0.0,0.15702,0.00011,14.1807]
[1777972183720,37.67,80705.89,0.0,0.1577,0.00011,14.22231]
[1777972183735,37.67,80705.89,0.0,0.1577,0.00011,14.22231]
[1777972184462,37.67,80709.68,0.0,0.15811,0.00011,14.24729]
[1777972186173,37.67,80709.68,0.0,0.15811,0.00011,14.24722]
[1777972187834,37.67,80709.98,0.0,0.15814,0.00011,14.24907]
[1777972188178,37.67,80709.98,0.0,0.15814,0.00011,14.249]
[1777972193213,37.66,80704.41,0.0,0.15752,0.00011,14.21157]
[1777972196718,37.66,80702.28,0.0,0.15728,0.00011,14.19708]
[1777972196729,37.66,80702.28,0.0,0.15728,0.00011,14.19708]
[1777972196731,37.66,80701.94,0.0,0.15725,0.00011,14.19471]
[1777972201832,37.66,80704.75,0.0,0.15754,0.00011,14.21272]
[1777972201863,37.66,80704.75,0.0,0.15754,0.00011,14.21272]
[1777972202279,37.66,80704.53,0.0,0.15751,0.00011,14.21113]
[1777972204472,37.66,80706.68,0.0,0.15774,0.00011,14.22518]
[1777972205948,37.66,80706.66,0.0,0.15774,0.00011,14.22471]
[1777972206305,37.66,80706.66,0.0,0.15773,0.00011,14.22454]
[1777972206690,37.66,80706.66,0.0,0.15773,0.00011,14.22454]
[1777972207415,37.66,80706.81,0.0,0.15775,0.00011,14.22536]
[1777972207956,37.66,80706.81,0.0,0.15775,0.00011,14.22536]
[1777972208443,37.66,80706.81,0.0,0.15775,0.00011,14.22536]
[1777972209248,37.66,80706.81,0.0,0.15774,0.00011,14.225]
[1777972210340,37.66,80706.81,0.0,0.15774,0.00011,14.22483]
[1777972211851,37.66,80706.34,0.0,0.15768,0.00011,14.22154]
[1777972212350,37.66,80704.21,0.0,0.15745,0.00011,14.2073]
[1777972214707,37.66,80703.56,0.0,0.15737,0.00011,14.20269]
[1777972215372,37.65,80702.92,0.0,0.1573,0.00011,14.1983]
[1777972220406,37.65,80702.54,0.0,0.15725,0.00011,14.19501]
[1777972225440,37.65,80701.03,0.0,0.15707,0.00011,14.18426]
[1777972230771,37.65,80695.96,0.0,0.15651,0.00011,14.15026]
[1777972236517,37.65,80695.84,0.0,0.15644,0.00011,14.14353]
[1777972241553,37.65,80695.94,0.0,0.15645,0.00011,14.14359]
[1777972246589,37.64,80696.61,0.0,0.15651,0.00011,14.14756]
[1777972251624,37.64,80698.03,0.0,0.15666,0.00011,14.1565]
[1777972256657,37.64,80696.18,0.0,0.15645,0.00011,14.1439]
[1777972261693,37.64,80696.76,0.0,0.15651,0.00011,14.14739]
[1777972266728,37.64,80696.77,0.0,0.1565,0.00011,14.14714]
[1777972272770,37.64,80696.6,0.0,0.15648,0.00011,14.14567]
[1777972278305,37.64,80696.98,0.0,0.15651,0.00011,14.14791]
[1777972283846,37.64,80698.36,0.0,0.15666,0.00011,14.15672]
[1777972290896,37.64,80697.23,0.0,0.15653,0.00011,14.14892]
[1777972295930,37.64,80697.03,0.0,0.15646,0.00011,14.14225]
[1777972300966,37.64,80693.96,0.0,0.15613,0.00011,14.12193]
[1777972306001,37.64,80693.41,0.0,0.15607,0.00011,14.11832]
[1777972311037,37.64,80694.22,0.0,0.15616,0.00011,14.12369]
[1777972316071,37.64,80690.44,0.0,0.15574,0.00011,14.09811]
[1777972321106,37.63,80690.49,0.0,0.15573,0.00011,14.09753]
[1777972326644,37.63,80691.71,0.0,0.15585,0.00011,14.10487]
[1777972332183,37.63,80695.64,0.0,0.15625,0.00011,14.12937]
[1777972337747,37.63,80695.01,0.0,0.15617,0.00011,14.12433]
[1777972343224,37.62,80695.58,0.0,0.15621,0.00011,14.12679]
[1777972349591,37.62,80694.63,0.0,0.15608,0.00011,14.11925]
[1777972355346,37.62,80688.95,0.0,0.1554,0.00011,14.0752]
[1777972360381,37.61,80693.51,0.0,0.15588,0.00011,14.10426]
[1777972365417,37.61,80693.8,0.0,0.15589,0.00011,14.10509]
[1777972371459,37.61,80692.44,0.0,0.15572,0.00011,14.09487]
[1777972377501,37.6,80693.15,0.0,0.15578,0.00011,14.09838]
[1777972383329,37.6,80694.03,0.0,0.15587,0.00011,14.104]
[1777972383377,37.6,80694.03,0.0,0.15587,0.00011,14.104]
[1777972383543,37.6,80694.03,0.0,0.15585,0.00011,14.10297]
[1777972387633,37.6,80695.26,0.0,0.15598,0.00011,14.11068]
[1777972387664,37.6,80695.26,0.0,0.15598,0.00011,14.11068]
[1777972387670,37.6,80695.49,0.0,0.156,0.00011,14.11176]
[1777972388156,37.6,80695.49,0.0,0.156,0.00011,14.11176]
[1777972388184,37.6,80695.49,0.0,0.156,0.00011,14.11176]
[1777972388282,37.6,80695.49,0.0,0.15599,0.00011,14.11155]
[1777972389208,37.6,80695.49,0.0,0.15599,0.00011,14.11155]
[1777972389248,37.6,80695.49,0.0,0.15599,0.00011,14.11155]
[1777972389259,37.6,80695.49,0.0,0.15599,0.00011,14.11133]
[1777972394620,37.59,80696.25,0.0,0.15605,0.00011,14.11525]
[1777972395183,37.59,80696.25,0.0,0.15605,0.00011,14.11525]
[1777972395220,37.59,80696.25,0.0,0.15605,0.00011,14.11525]
[1777972395260,37.59,80696.39,0.0,0.15606,0.00011,14.11596]
[1777972396311,37.59,80696.39,0.0,0.15606,0.00011,14.11596]
[1777972396337,37.59,80696.39,0.0,0.15606,0.00011,14.11596]
[1777972396376,37.59,80696.39,0.0,0.15606,0.00011,14.11573]
[1777972401527,37.59,80691.52,0.0,0.15552,0.00011,14.08269]
[1777972401734,37.59,80691.52,0.0,0.15552,0.00011,14.08269]
[1777972402676,37.59,80685.41,0.0,0.15486,0.00011,14.04195]
[1777972404690,37.59,80675.15,0.0,0.15375,0.00011,13.97369]
[1777972407255,37.59,80681.51,0.0,0.15442,0.00011,14.01527]
[1777972407303,37.59,80681.51,0.0,0.15442,0.00011,14.01527]
[1777972407713,37.59,80680.42,0.0,0.1543,0.00011,14.00769]
[1777972410668,37.59,80679.75,0.0,0.15422,0.00011,14.0029]
[1777972410709,37.59,80679.75,0.0,0.15422,0.00011,14.0029]
[1777972410731,37.59,80679.84,0.0,0.15423,0.00011,14.00332]
[1777972411238,37.59,80679.84,0.0,0.15423,0.00011,14.00332]
[1777972411291,37.59,80679.84,0.0,0.15423,0.00011,14.00332]
[1777972411740,37.59,80679.25,0.0,0.15412,0.00011,13.9941]
[1777972413648,37.59,80679.71,0.0,0.15417,0.00011,13.99696]
[1777972413685,37.59,80679.71,0.0,0.15417,0.00011,13.99696]
[1777972413754,37.58,80679.59,0.0,0.15415,0.00011,13.996]
[1777972415888,37.58,80677.87,0.0,0.15396,0.00011,13.98431]
[1777972415900,37.58,80677.87,0.0,0.15396,0.00011,13.98431]
[1777972416775,37.58,80676.01,0.0,0.15376,0.00011,13.97188]
[1777972422590,37.58,80678.87,0.0,0.15406,0.00011,13.99016]
[1777972427775,37.58,80678.39,0.0,0.15399,0.00011,13.9862]
[1777972432887,37.58,80677.27,0.0,0.15385,0.00011,13.97775]
[1777972438463,37.58,80677.0,0.0,0.15381,0.00011,13.97528]
[1777972444970,37.57,80681.62,0.0,0.15427,0.00011,14.00372]
[1777972450011,37.57,80681.2,0.0,0.1542,0.00011,13.99944]
[1777972455395,37.57,80681.21,0.0,0.15419,0.00011,13.99889]
[1777972461083,37.56,80674.83,0.0,0.1535,0.00011,13.95595]
[1777972463240,37.56,80675.08,0.0,0.15352,0.00011,13.95751]
[1777972463283,37.56,80675.08,0.0,0.15352,0.00011,13.95751]
[1777972463323,37.56,80675.17,0.0,0.15353,0.00011,13.95801]
[1777972466560,37.56,80674.93,0.0,0.1535,0.00011,13.95624]
[1777972466594,37.56,80674.93,0.0,0.1535,0.00011,13.95624]
[1777972466662,37.56,80675.02,0.0,0.15351,0.00011,13.95674]
[1777972467731,37.56,80675.02,0.0,0.15351,0.00011,13.95674]
[1777972467760,37.56,80675.02,0.0,0.15351,0.00011,13.95674]
[1777972467829,37.56,80675.09,0.0,0.15352,0.00011,13.95703]
[1777972468401,37.56,80675.09,0.0,0.15352,0.00011,13.95703]
[1777972468437,37.56,80675.09,0.0,0.15352,0.00011,13.95703]
[1777972468446,37.56,80672.81,0.0,0.15327,0.00011,13.94196]
[1777972474174,37.56,80673.38,0.0,0.15328,0.00011,13.94022]
[1777972479209,37.56,80676.13,0.0,0.15357,0.00011,13.95798]
[1777972484552,37.56,80673.84,0.0,0.15332,0.00011,13.94258]
[1777972484592,37.56,80673.84,0.0,0.15332,0.00011,13.94258]
[1777972484653,37.56,80673.76,0.0,0.15331,0.00011,13.942]
[1777972490290,37.56,80668.95,0.0,0.15279,0.00011,13.90992]
[1777972494327,37.56,80667.49,0.0,0.15264,0.00011,13.90018]
[1777972494365,37.56,80667.49,0.0,0.15264,0.00011,13.90018]
[1777972494585,37.56,80670.82,0.0,0.15299,0.00011,13.92216]
[1777972496703,37.56,80670.82,0.0,0.15299,0.00011,13.92213]
[1777972496713,37.56,80671.02,0.0,0.15301,0.00011,13.9234]
[1777972498760,37.56,80668.43,0.0,0.15273,0.00011,13.90617]
[1777972500271,37.56,80667.81,0.0,0.15266,0.00011,13.90195]
[1777972500361,37.56,80666.76,0.0,0.15255,0.00011,13.89496]
[1777972505883,37.56,80657.76,0.0,0.15159,0.00011,13.83503]
[1777972505902,37.56,80655.38,0.0,0.15134,0.00011,13.81952]
[1777972506405,37.56,80654.72,0.0,0.15127,0.00011,13.81506]
[1777972511442,37.55,80653.21,0.0,0.1511,0.00011,13.80459]
[1777972515201,37.55,80652.35,0.0,0.151,0.00011,13.79863]
[1777972515363,37.55,80652.35,0.0,0.151,0.00011,13.79863]
[1777972515810,37.55,80660.7,0.0,0.15189,0.00011,13.85372]
[1777972516553,37.55,80673.04,0.0,0.1532,0.00011,13.93535]
[1777972516928,37.55,80673.04,0.0,0.1532,0.00011,13.93535]
[1777972516939,37.55,80673.04,0.0,0.1532,0.00011,13.93535]
[1777972517482,37.55,80673.04,0.0,0.1532,0.00011,13.93533]
[1777972523524,37.55,80674.63,0.0,0.15336,0.00011,13.94492]
[1777972524961,37.55,80675.02,0.0,0.1534,0.00011,13.94734]
[1777972524968,37.55,80675.02,0.0,0.1534,0.00011,13.94734]
[1777972525538,37.55,80675.05,0.0,0.1534,0.00011,13.94738]
[1777972529311,37.55,80675.85,0.0,0.15347,0.00011,13.95217]
[1777972529846,37.55,80675.85,0.0,0.15347,0.00011,13.95217]
[1777972535300,37.55,80676.56,0.0,0.15349,0.00011,13.95064]
[1777972535870,37.55,80676.56,0.0,0.15349,0.00011,13.95064]
[1777972539001,37.55,80672.75,0.0,0.15307,0.00011,13.92477]
[1777972539075,37.55,80672.75,0.0,0.15307,0.00011,13.92477]
[1777972539893,37.55,80672.75,0.0,0.15307,0.00011,13.92477]
[1777972539926,37.54,80671.54,0.0,0.15294,0.00011,13.91651]
[1777972541116,37.54,80671.54,0.0,0.15294,0.00011,13.91651]
[1777972541649,37.54,80672.24,0.0,0.15301,0.00011,13.92103]
[1777972546685,37.54,80675.19,0.0,0.15331,0.00011,13.93994]
[1777972551720,37.54,80674.69,0.0,0.15325,0.00011,13.93604]
[1777972556756,37.54,80675.57,0.0,0.15334,0.00011,13.9413]
[1777972561792,37.54,80676.39,0.0,0.15341,0.00011,13.94621]
[1777972566830,37.54,80675.48,0.0,0.15331,0.00011,13.93971]
[1777972571868,37.54,80667.89,0.0,0.15249,0.00011,13.88916]
[1777972574548,37.54,80667.13,0.0,0.15241,0.00011,13.88398]
[1777972574582,37.54,80667.13,0.0,0.15241,0.00011,13.88398]
[1777972574886,37.54,80667.35,0.0,0.15243,0.00011,13.88529]
[1777972579918,37.53,80665.05,0.0,0.15217,0.00011,13.86926]
[1777972584953,37.53,80658.05,0.0,0.15142,0.00011,13.82251]
[1777972588487,37.53,80656.27,0.0,0.15123,0.00011,13.81048]
[1777972588529,37.53,80656.27,0.0,0.15123,0.00011,13.81048]
[1777972588956,37.53,80656.27,0.0,0.15123,0.00011,13.81048]
[1777972588981,37.53,80657.54,0.0,0.15136,0.00011,13.81878]
[1777972589012,37.53,80657.54,0.0,0.15136,0.00011,13.81878]
[1777972589988,37.53,80661.69,0.0,0.1518,0.00011,13.84609]
[1777972596029,37.53,80659.58,0.0,0.15152,0.00011,13.82628]
[1777972600316,37.53,80660.76,0.0,0.15164,0.00011,13.83373]
[1777972600359,37.53,80660.76,0.0,0.15164,0.00011,13.83373]
[1777972600367,37.53,80662.28,0.0,0.1518,0.00011,13.84366]
[1777972601138,37.53,80662.28,0.0,0.1518,0.00011,13.84366]
[1777972601175,37.53,80662.28,0.0,0.1518,0.00011,13.84366]
[1777972601545,37.53,80662.28,0.0,0.1518,0.00011,13.84366]
[1777972601596,37.53,80662.28,0.0,0.1518,0.00011,13.84366]
[1777972608196,37.53,80669.26,0.0,0.15252,0.00011,13.88867]
[1777972610022,37.52,80662.62,0.0,0.15181,0.00011,13.84442]
[1777972610085,37.52,80662.62,0.0,0.15181,0.00011,13.84442]
[1777972610174,37.52,80660.15,0.0,0.15155,0.00011,13.82797]
[1777972616169,37.52,80649.44,0.0,0.15041,0.00011,13.75684]
[1777972621205,37.52,80648.69,0.0,0.15032,0.00011,13.7517]
[1777972626240,37.52,80647.11,0.0,0.15015,0.00011,13.74102]
[1777972631441,37.52,80645.94,0.0,0.15003,0.00011,13.73315]
[1777972632985,37.52,80644.15,0.0,0.14984,0.00011,13.72123]
[1777972633030,37.52,80644.15,0.0,0.14984,0.00011,13.72123]
[1777972633268,37.52,80640.76,0.0,0.14947,0.00011,13.69832]
[1777972633676,37.52,80627.46,0.0,0.14808,0.0001,13.61044]
[1777972635731,37.52,80620.2,0.0,0.14731,0.0001,13.56227]
[1777972635741,37.52,80620.2,0.0,0.14731,0.0001,13.56227]
[1777972635787,37.52,80623.7,0.0,0.14768,0.0001,13.58523]
[1777972636714,37.52,80623.7,0.0,0.14768,0.0001,13.58523]
[1777972636899,37.52,80623.7,0.0,0.14768,0.0001,13.58523]
[1777972637017,37.52,80625.53,0.0,0.14786,0.0001,13.59713]
[1777972637715,37.52,80642.91,0.0,0.14969,0.00011,13.71177]
[1777972638254,37.52,80642.91,0.0,0.14969,0.00011,13.71177]
[1777972638642,37.52,80648.86,0.0,0.15031,0.00011,13.75075]
[1777972640363,37.52,80648.86,0.0,0.1503,0.00011,13.75059]
[1777972640395,37.52,80648.77,0.0,0.15029,0.00011,13.74984]
[1777972643700,37.52,80634.66,0.0,0.1488,0.0001,13.65604]
[1777972649718,37.51,80629.97,0.0,0.14828,0.0001,13.6237]
[1777972655443,37.51,80630.25,0.0,0.14824,0.0001,13.61869]
[1777972657686,37.51,80630.66,0.0,0.14828,0.0001,13.62114]
[1777972657697,37.51,80630.66,0.0,0.14828,0.0001,13.62114]
[1777972657752,37.51,80632.08,0.0,0.14842,0.0001,13.63026]
[1777972663499,37.5,80631.81,0.0,0.14837,0.0001,13.62678]
[1777972668534,37.5,80631.96,0.0,0.14837,0.0001,13.62677]
[1777972669388,37.5,80631.96,0.0,0.14837,0.0001,13.62677]
[1777972669542,37.5,80631.58,0.0,0.14833,0.0001,13.62407]
[1777972672563,37.5,80641.65,0.0,0.14938,0.00011,13.69038]
[1777972677597,37.5,80643.89,0.0,0.1496,0.00011,13.70447]
[1777972681691,37.5,80646.72,0.0,0.14989,0.00011,13.72276]
[1777972681721,37.5,80646.72,0.0,0.14989,0.00011,13.72276]
[1777972681759,37.5,80659.08,0.0,0.1512,0.00011,13.80439]
[1777972687667,37.49,80666.98,0.0,0.15202,0.00011,13.85528]
[1777972691900,37.49,80671.41,0.0,0.15248,0.00011,13.88409]
[1777972691929,37.49,80671.41,0.0,0.15248,0.00011,13.88409]
[1777972691939,37.49,80671.41,0.0,0.15248,0.00011,13.88409]
[1777972691969,37.49,80671.41,0.0,0.15248,0.00011,13.88409]
[1777972692461,37.49,80672.67,0.0,0.15261,0.00011,13.89225]
[1777972692489,37.49,80672.67,0.0,0.15261,0.00011,13.89225]
[1777972692702,37.49,80672.67,0.0,0.15261,0.00011,13.89207]
[1777972693709,37.49,80661.63,0.0,0.15143,0.00011,13.81865]
[1777972698186,37.49,80657.58,0.0,0.15099,0.00011,13.79107]
[1777972698209,37.49,80657.58,0.0,0.15099,0.00011,13.79107]
[1777972698994,37.49,80658.78,0.0,0.15111,0.00011,13.79884]
[1777972703209,37.49,80658.43,0.0,0.15106,0.00011,13.79586]
[1777972703248,37.49,80658.43,0.0,0.15106,0.00011,13.79586]
[1777972704019,37.49,80660.85,0.0,0.15132,0.00011,13.81172]
[1777972705793,37.48,80651.14,0.0,0.15028,0.00011,13.74711]
[1777972710829,37.48,80642.78,0.0,0.14939,0.00011,13.69118]
[1777972712171,37.48,80642.14,0.0,0.14927,0.00011,13.68162]
[1777972713964,37.48,80638.32,0.0,0.14887,0.00011,13.65617]
[1777972713984,37.48,80638.32,0.0,0.14887,0.00011,13.65617]
[1777972714002,37.48,80638.32,0.0,0.14887,0.00011,13.65617]
[1777972714007,37.48,80638.32,0.0,0.14887,0.00011,13.65617]
[1777972714103,37.48,80627.53,0.0,0.14773,0.0001,13.58459]
[1777972715891,37.48,80627.35,0.0,0.14771,0.0001,13.5831]
[1777972715914,37.48,80627.35,0.0,0.14771,0.0001,13.5831]
[1777972715993,37.48,80626.87,0.0,0.14766,0.0001,13.57993]
[1777972719994,37.48,80626.6,0.0,0.14762,0.0001,13.57753]
[1777972720035,37.48,80626.6,0.0,0.14762,0.0001,13.57753]
[1777972720899,37.48,80626.77,0.0,0.14763,0.0001,13.57834]
[1777972723166,37.48,80625.89,0.0,0.14753,0.0001,13.57203]
[1777972723182,37.48,80625.89,0.0,0.14753,0.0001,13.57203]
[1777972723920,37.48,80625.67,0.0,0.14751,0.0001,13.57057]
[1777972725180,37.48,80625.84,0.0,0.14753,0.0001,13.57154]
[1777972727210,37.48,80625.73,0.0,0.14751,0.0001,13.57047]
[1777972727948,37.48,80625.54,0.0,0.14749,0.0001,13.56905]
[1777972732982,37.47,80623.9,0.0,0.1473,0.0001,13.55732]
[1777972738093,37.47,80623.86,0.0,0.14729,0.0001,13.55636]
[1777972744062,37.47,80622.01,0.0,0.14707,0.0001,13.54276]
[1777972749097,37.47,80625.49,0.0,0.14742,0.0001,13.56479]
[1777972754132,37.46,80621.72,0.0,0.14701,0.0001,13.53893]
[1777972759167,37.46,80619.79,0.0,0.1468,0.0001,13.52537]
[1777972764624,37.46,80620.08,0.0,0.14681,0.0001,13.52661]
[1777972769612,37.46,80621.86,0.0,0.14699,0.0001,13.5375]
[1777972769720,37.46,80621.86,0.0,0.14699,0.0001,13.5375]
[1777972769805,37.46,80621.85,0.0,0.14698,0.0001,13.53724]
[1777972770407,37.46,80621.85,0.0,0.14698,0.0001,13.53724]
[1777972770455,37.46,80621.85,0.0,0.14698,0.0001,13.53724]
[1777972770501,37.46,80632.09,0.0,0.14805,0.0001,13.60479]
[1777972776287,37.46,80641.13,0.0,0.14894,0.00011,13.65862]
[1777972781322,37.45,80639.59,0.0,0.14877,0.00011,13.64781]
[1777972783478,37.45,80636.74,0.0,0.14847,0.00011,13.62872]
[1777972783518,37.45,80636.74,0.0,0.14847,0.00011,13.62872]
[1777972783893,37.45,80636.74,0.0,0.14847,0.00011,13.62872]
[1777972783987,37.45,80628.98,0.0,0.14765,0.0001,13.57717]
[1777972785685,37.45,80628.98,0.0,0.14764,0.0001,13.57693]
[1777972785721,37.45,80628.98,0.0,0.14764,0.0001,13.57693]
[1777972786123,37.45,80625.37,0.0,0.14726,0.0001,13.55285]
[1777972788445,37.45,80625.37,0.0,0.14726,0.0001,13.55244]
[1777972788470,37.45,80625.37,0.0,0.14726,0.0001,13.55244]
[1777972788557,37.45,80625.48,0.0,0.14727,0.0001,13.55297]
[1777972793521,37.45,80622.32,0.0,0.14692,0.0001,13.53133]
[1777972793580,37.45,80622.32,0.0,0.14692,0.0001,13.53133]
[1777972793696,37.45,80624.44,0.0,0.14714,0.0001,13.54518]
[1777972796031,37.45,80624.44,0.0,0.14714,0.0001,13.54501]
[1777972796111,37.45,80617.06,0.0,0.14637,0.0001,13.49608]
[1777972798316,37.45,80616.5,0.0,0.14631,0.0001,13.49216]
[1777972800058,37.45,80616.77,0.0,0.14633,0.0001,13.49385]
[1777972800107,37.45,80615.71,0.0,0.14622,0.0001,13.48674]
[1777972805334,37.44,80616.39,0.0,0.14628,0.0001,13.49075]
[1777972811026,37.44,80624.59,0.0,0.14713,0.0001,13.54422]
[1777972811078,37.44,80624.59,0.0,0.14713,0.0001,13.54422]
[1777972811103,37.44,80624.59,0.0,0.14713,0.0001,13.54422]
[1777972811177,37.44,80626.34,0.0,0.14731,0.0001,13.55564]
[1777972812614,37.44,80626.34,0.0,0.1473,0.0001,13.55548]
[1777972812646,37.44,80626.34,0.0,0.1473,0.0001,13.55548]
[1777972812896,37.44,80632.33,0.0,0.14793,0.0001,13.59492]
[1777972814220,37.44,80632.44,0.0,0.14794,0.0001,13.59554]
[1777972814699,37.44,80632.44,0.0,0.14794,0.0001,13.59554]
[1777972814725,37.44,80632.44,0.0,0.14794,0.0001,13.59554]
[1777972814796,37.44,80631.94,0.0,0.14788,0.0001,13.59212]
[1777972818254,37.44,80632.25,0.0,0.14791,0.0001,13.59387]
[1777972818269,37.44,80632.25,0.0,0.14791,0.0001,13.59387]
[1777972818581,37.44,80631.9,0.0,0.14787,0.0001,13.59146]
[1777972823616,37.44,80631.31,0.0,0.1478,0.0001,13.5871]
[1777972826438,37.44,80632.04,0.0,0.14788,0.0001,13.59166]
[1777972826452,37.44,80632.04,0.0,0.14788,0.0001,13.59166]
[1777972826462,37.44,80632.04,0.0,0.14788,0.0001,13.59166]
[1777972827124,37.44,80634.53,0.0,0.14813,0.0001,13.60796]
[1777972828792,37.44,80634.53,0.0,0.14813,0.0001,13.60776]
[1777972828799,37.44,80634.53,0.0,0.14813,0.0001,13.60776]
[1777972828829,37.44,80634.53,0.0,0.14813,0.0001,13.60776]
[1777972828840,37.44,80634.1,0.0,0.14808,0.0001,13.60471]
[1777972834693,37.43,80641.05,0.0,0.14875,0.00011,13.64463]
[1777972839906,37.43,80640.99,0.0,0.14874,0.00011,13.64391]
[1777972839979,37.43,80630.24,0.0,0.14761,0.0001,13.57242]
[1777972841277,37.43,80626.27,0.0,0.14719,0.0001,13.54589]
[1777972841292,37.43,80626.27,0.0,0.14719,0.0001,13.54589]
[1777972841963,37.43,80625.07,0.0,0.14706,0.0001,13.53778]
[1777972842580,37.43,80625.07,0.0,0.14706,0.0001,13.53778]
[1777972842755,37.43,80625.07,0.0,0.14706,0.0001,13.53765]
[1777972846583,37.43,80624.84,0.0,0.14703,0.0001,13.53579]
[1777972846782,37.43,80624.84,0.0,0.14703,0.0001,13.53567]
[1777972851817,37.43,80625.35,0.0,0.14707,0.0001,13.53847]
[1777972852688,37.43,80625.35,0.0,0.14707,0.0001,13.53847]
[1777972854683,37.43,80623.02,0.0,0.14682,0.0001,13.52267]
[1777972855244,37.43,80618.54,0.0,0.14635,0.0001,13.49259]
[1777972860881,37.42,80615.67,0.0,0.14603,0.0001,13.47262]
[1777972865920,37.42,80615.48,0.0,0.146,0.0001,13.4705]
[1777972870951,37.42,80612.12,0.0,0.14564,0.0001,13.44751]
[1777972875985,37.42,80612.29,0.0,0.14565,0.0001,13.44807]
[1777972881026,37.42,80611.93,0.0,0.1456,0.0001,13.44524]
[1777972887065,37.42,80612.81,0.0,0.14569,0.0001,13.45073]
[1777972892100,37.42,80613.34,0.0,0.14569,0.0001,13.44873]
[1777972897135,37.42,80610.98,0.0,0.14544,0.0001,13.43299]
[1777972899235,37.42,80612.44,0.0,0.1456,0.0001,13.44262]
[1777972901243,37.42,80610.41,0.0,0.14538,0.0001,13.42913]
[1777972902170,37.42,80610.63,0.0,0.14541,0.0001,13.43056]
[1777972905134,37.42,80611.48,0.0,0.14549,0.0001,13.43616]
[1777972905157,37.42,80611.48,0.0,0.14549,0.0001,13.43616]
[1777972905286,37.42,80611.48,0.0,0.14549,0.0001,13.43616]
[1777972906198,37.42,80611.6,0.0,0.14551,0.0001,13.43691]
[1777972908393,37.42,80611.21,0.0,0.14547,0.0001,13.43432]
[1777972909219,37.42,80611.21,0.0,0.14547,0.0001,13.4343]
[1777972909846,37.42,80611.21,0.0,0.14547,0.0001,13.4343]
[1777972909878,37.42,80611.21,0.0,0.14547,0.0001,13.4343]
[1777972910226,37.42,80607.98,0.0,0.14513,0.0001,13.41294]
[1777972915286,37.42,80607.56,0.0,0.14509,0.0001,13.41025]
[1777972920319,37.42,80604.7,0.0,0.14479,0.0001,13.39152]
[1777972921983,37.42,80602.38,0.0,0.14456,0.0001,13.37622]
[1777972922022,37.42,80602.38,0.0,0.14456,0.0001,13.37622]
[1777972922058,37.42,80602.38,0.0,0.14456,0.0001,13.37622]
[1777972922311,37.42,80599.39,0.0,0.14425,0.0001,13.35651]
[1777972923229,37.42,80599.39,0.0,0.14425,0.0001,13.35651]
[1777972923268,37.42,80599.39,0.0,0.14425,0.0001,13.35651]
[1777972923318,37.42,80597.4,0.0,0.14404,0.0001,13.34326]
[1777972927149,37.42,80593.59,0.0,0.14364,0.0001,13.31767]
[1777972927192,37.42,80593.59,0.0,0.14364,0.0001,13.31767]
[1777972927345,37.42,80593.79,0.0,0.14366,0.0001,13.31885]
[1777972928262,37.42,80593.79,0.0,0.14366,0.0001,13.31885]
[1777972928301,37.42,80593.79,0.0,0.14366,0.0001,13.31885]
[1777972928352,37.41,80593.25,0.0,0.1436,0.0001,13.31514]
[1777972930391,37.41,80591.43,0.0,0.14341,0.0001,13.303]
[1777972930428,37.41,80591.43,0.0,0.14341,0.0001,13.303]
[1777972930440,37.41,80590.97,0.0,0.14336,0.0001,13.29984]
[1777972935603,37.41,80591.43,0.0,0.1434,0.0001,13.30239]
[1777972940092,37.41,80595.24,0.0,0.1438,0.0001,13.32799]
[1777972940131,37.41,80595.24,0.0,0.1438,0.0001,13.32799]
[1777972940143,37.41,80597.3,0.0,0.14402,0.0001,13.34171]
[1777972945297,37.41,80599.91,0.0,0.14429,0.0001,13.35927]
[1777972950171,37.42,80598.99,0.0,0.1442,0.0001,13.35351]
[1777972950195,37.42,80598.99,0.0,0.1442,0.0001,13.35351]
[1777972950236,37.42,80598.97,0.0,0.1442,0.0001,13.35344]
[1777972955902,37.42,80599.44,0.0,0.14421,0.0001,13.35172]
[1777972955933,37.42,80599.44,0.0,0.14421,0.0001,13.35172]
[1777972955976,37.42,80599.44,0.0,0.14421,0.0001,13.35172]
[1777972955989,37.42,80600.31,0.0,0.1443,0.0001,13.35753]
[1777972962121,37.42,80597.07,0.0,0.14397,0.0001,13.33659]
[1777972968313,37.42,80598.63,0.0,0.14414,0.0001,13.34734]
[1777972972191,37.42,80609.3,0.0,0.14525,0.0001,13.41814]
[1777972977697,37.42,80611.24,0.0,0.14545,0.0001,13.43085]
[1777972982732,37.42,80611.87,0.0,0.14551,0.0001,13.43491]
[1777972985364,37.42,80610.77,0.0,0.1454,0.0001,13.42763]
[1777972985401,37.42,80610.77,0.0,0.1454,0.0001,13.42763]
[1777972985830,37.42,80601.67,0.0,0.14446,0.0001,13.36747]
[1777972986930,37.42,80601.67,0.0,0.14446,0.0001,13.36747]
[1777972986965,37.42,80601.67,0.0,0.14446,0.0001,13.36747]
[1777972987390,37.42,80598.08,0.0,0.14408,0.0001,13.34331]
[1777972990069,37.42,80598.12,0.0,0.14408,0.0001,13.34343]
[1777972990103,37.42,80598.12,0.0,0.14408,0.0001,13.34343]
[1777972990204,37.42,80596.14,0.0,0.14387,0.0001,13.33019]
[1777972995477,37.42,80593.01,0.0,0.14354,0.0001,13.30881]
[1777973001157,37.41,80590.57,0.0,0.14328,0.0001,13.29207]
[1777973008915,37.41,80588.61,0.0,0.14306,0.0001,13.27807]
[1777973013951,37.41,80587.27,0.0,0.14287,0.0001,13.26351]
[1777973018986,37.41,80590.63,0.0,0.14322,0.0001,13.28614]
[1777973021005,37.41,80593.25,0.0,0.14349,0.0001,13.30357]
[1777973021045,37.41,80593.25,0.0,0.14349,0.0001,13.30357]
[1777973021248,37.41,80593.4,0.0,0.14351,0.0001,13.30467]
[1777973027174,37.41,80593.7,0.0,0.14355,0.0001,13.30721]
[1777973027189,37.41,80593.7,0.0,0.14355,0.0001,13.30721]
[1777973027232,37.41,80588.51,0.0,0.14302,0.0001,13.27303]
[1777973027841,37.41,80588.51,0.0,0.14302,0.0001,13.27303]
[1777973027875,37.41,80588.51,0.0,0.14302,0.0001,13.27303]
[1777973028388,37.41,80588.51,0.0,0.14302,0.0001,13.27303]
[1777973028408,37.41,80588.51,0.0,0.14302,0.0001,13.27303]
[1777973028391,37.41,80588.71,0.0,0.14304,0.0001,13.27462]
[1777973029108,37.41,80589.71,0.0,0.14315,0.0001,13.28122]
[1777973034775,37.42,80589.62,0.0,0.14314,0.0001,13.28103]
[1777973036595,37.42,80590.07,0.0,0.14319,0.0001,13.284]
[1777973036630,37.42,80590.07,0.0,0.14319,0.0001,13.284]
[1777973037112,37.42,80590.79,0.0,0.14326,0.0001,13.28888]
[1777973043156,37.42,80595.23,0.0,0.14373,0.0001,13.31876]
[1777973045882,37.42,80595.92,0.0,0.1438,0.0001,13.32348]
[1777973045929,37.42,80595.92,0.0,0.1438,0.0001,13.32348]
[1777973046177,37.42,80596.11,0.0,0.14383,0.0001,13.32481]
[1777973051196,37.42,80596.27,0.0,0.14385,0.0001,13.32616]
[1777973057254,37.42,80597.32,0.0,0.14396,0.0001,13.33352]
[1777973062469,37.42,80598.06,0.0,0.14404,0.0001,13.33861]
[1777973065041,37.42,80599.97,0.0,0.14424,0.0001,13.35131]
[1777973065081,37.42,80599.97,0.0,0.14424,0.0001,13.35131]
[1777973065310,37.42,80598.76,0.0,0.14411,0.0001,13.34333]
[1777973067887,37.42,80598.3,0.0,0.14407,0.0001,13.34032]
[1777973067917,37.42,80598.3,0.0,0.14407,0.0001,13.34032]
[1777973068244,37.42,80598.3,0.0,0.14407,0.0001,13.34032]
[1777973068279,37.42,80598.3,0.0,0.14407,0.0001,13.34032]
[1777973074380,37.42,80610.92,0.0,0.14533,0.0001,13.41874]
[1777973075236,37.42,80610.92,0.0,0.14533,0.0001,13.41874]
[1777973075387,37.42,80615.49,0.0,0.14581,0.0001,13.44889]
[1777973080422,37.42,80619.52,0.0,0.14622,0.0001,13.47499]
[1777973084222,37.42,80619.48,0.0,0.1462,0.0001,13.47421]
[1777973084666,37.42,80619.79,0.0,0.14624,0.0001,13.47626]
[1777973085456,37.42,80619.96,0.0,0.14625,0.0001,13.47712]
[1777973086465,37.42,80629.86,0.0,0.14728,0.0001,13.54257]
[1777973087367,37.42,80629.86,0.0,0.14728,0.0001,13.54257]
[1777973087471,37.42,80633.65,0.0,0.14768,0.0001,13.56756]
[1777973092506,37.42,80631.64,0.0,0.14746,0.0001,13.55375]
[1777973098339,37.41,80623.65,0.0,0.14662,0.0001,13.50051]
[1777973103419,37.41,80623.63,0.0,0.1466,0.0001,13.49972]
[1777973109158,37.41,80623.54,0.0,0.14657,0.0001,13.49783]
[1777973114410,37.41,80622.95,0.0,0.1465,0.0001,13.49328]
[1777973119695,37.41,80621.9,0.0,0.14637,0.0001,13.4852]
[1777973124729,37.4,80622.4,0.0,0.14641,0.0001,13.48777]
[1777973127304,37.4,80622.32,0.0,0.1464,0.0001,13.48709]
[1777973127834,37.4,80622.28,0.0,0.14639,0.0001,13.48653]
[1777973129298,37.4,80622.32,0.0,0.1464,0.0001,13.48664]
[1777973134802,37.4,80622.57,0.0,0.14636,0.0001,13.48229]
[1777973135694,37.4,80622.57,0.0,0.14636,0.0001,13.48229]
[1777973135718,37.4,80622.57,0.0,0.14636,0.0001,13.48229]
[1777973136225,37.4,80622.57,0.0,0.14636,0.0001,13.48229]
[1777973136264,37.4,80622.57,0.0,0.14636,0.0001,13.48229]
[1777973136856,37.4,80622.87,0.0,0.14639,0.0001,13.48413]
[1777973136895,37.4,80622.87,0.0,0.14639,0.0001,13.48413]
[1777973136958,37.4,80623.36,0.0,0.14644,0.0001,13.48723]
[1777973138177,37.4,80623.36,0.0,0.14644,0.0001,13.48723]
[1777973138220,37.4,80623.36,0.0,0.14644,0.0001,13.48723]
[1777973138278,37.4,80624.18,0.0,0.14653,0.0001,13.49252]
[1777973138763,37.4,80624.18,0.0,0.14653,0.0001,13.49252]
[1777973138793,37.4,80624.18,0.0,0.14653,0.0001,13.49252]
[1777973138862,37.4,80624.98,0.0,0.14661,0.0001,13.49766]
[1777973139749,37.4,80624.98,0.0,0.14661,0.0001,13.49766]
[1777973139774,37.4,80624.98,0.0,0.14661,0.0001,13.49766]
[1777973140055,37.4,80626.34,0.0,0.14675,0.0001,13.50651]
[1777973145271,37.4,80628.13,0.0,0.14692,0.0001,13.51764]
[1777973148132,37.39,80635.1,0.0,0.14764,0.0001,13.56318]
[1777973148424,37.39,80634.37,0.0,0.14756,0.0001,13.55809]
[1777973153559,37.39,80633.89,0.0,0.14749,0.0001,13.55392]
[1777973159442,37.39,80631.79,0.0,0.14725,0.0001,13.53831]
[1777973160156,37.39,80631.41,0.0,0.1472,0.0001,13.53556]
[1777973160220,37.39,80631.41,0.0,0.1472,0.0001,13.53556]
[1777973160254,37.39,80631.51,0.0,0.14721,0.0001,13.53622]
[1777973160772,37.39,80631.51,0.0,0.14721,0.0001,13.53622]
[1777973160814,37.39,80631.51,0.0,0.14721,0.0001,13.53622]
[1777973160983,37.39,80631.51,0.0,0.14721,0.0001,13.53599]
[1777973161912,37.39,80631.51,0.0,0.14721,0.0001,13.53599]
[1777973161937,37.39,80631.51,0.0,0.14721,0.0001,13.53599]
[1777973161988,37.39,80631.57,0.0,0.14721,0.0001,13.53615]
[1777973166297,37.38,80630.88,0.0,0.14713,0.0001,13.53089]
[1777973166319,37.38,80630.88,0.0,0.14713,0.0001,13.53089]
[1777973166394,37.38,80634.66,0.0,0.14752,0.0001,13.55571]
[1777973169592,37.38,80647.68,0.0,0.14888,0.00011,13.64109]
[1777973170363,37.38,80647.68,0.0,0.14888,0.00011,13.64109]
[1777973170402,37.38,80647.68,0.0,0.14888,0.00011,13.64109]
[1777973170463,37.38,80653.38,0.0,0.14948,0.00011,13.67889]
[1777973174337,37.38,80654.73,0.0,0.14962,0.00011,13.6876]
[1777973174372,37.38,80654.73,0.0,0.14962,0.00011,13.6876]
[1777973174541,37.38,80641.76,0.0,0.14825,0.00011,13.60157]
[1777973175106,37.38,80641.76,0.0,0.14825,0.00011,13.60157]
[1777973175153,37.38,80641.76,0.0,0.14825,0.00011,13.60157]
[1777973175187,37.38,80642.32,0.0,0.14831,0.00011,13.60534]
[1777973176777,37.38,80642.32,0.0,0.14831,0.00011,13.60518]
[1777973176798,37.38,80642.32,0.0,0.14831,0.00011,13.60518]
[1777973177097,37.38,80642.13,0.0,0.14828,0.00011,13.60376]
[1777973182133,37.38,80640.07,0.0,0.14805,0.00011,13.58929]
[1777973187168,37.38,80638.89,0.0,0.14792,0.00011,13.58065]
[1777973192202,37.37,80643.48,0.0,0.14834,0.00011,13.60511]
[1777973197238,37.37,80648.3,0.0,0.14884,0.00011,13.63627]
[1777973203362,37.37,80651.07,0.0,0.14911,0.00011,13.65379]
[1777973203479,37.37,80651.07,0.0,0.14911,0.00011,13.65379]
[1777973203522,37.37,80652.38,0.0,0.14925,0.00011,13.66214]
[1777973204802,37.37,80654.42,0.0,0.14946,0.00011,13.67568]
[1777973206714,37.37,80655.3,0.0,0.14955,0.00011,13.68116]
[1777973207307,37.37,80657.72,0.0,0.1498,0.00011,13.69703]
[1777973212342,37.37,80660.77,0.0,0.15011,0.00011,13.71627]
[1777973217377,37.36,80661.96,0.0,0.15022,0.00011,13.72308]
[1777973222412,37.36,80666.31,0.0,0.15066,0.00011,13.75082]
[1777973223792,37.36,80668.64,0.0,0.15091,0.00011,13.76603]
[1777973223814,37.36,80668.64,0.0,0.15091,0.00011,13.76603]
[1777973224426,37.36,80669.47,0.0,0.15099,0.00011,13.77127]
[1777973224939,37.36,80669.47,0.0,0.15099,0.00011,13.77127]
[1777973224959,37.36,80669.47,0.0,0.15099,0.00011,13.77127]
[1777973225433,37.36,80675.02,0.0,0.15158,0.00011,13.80784]
[1777973231103,37.36,80674.11,0.0,0.15147,0.00011,13.80128]
[1777973235877,37.35,80671.94,0.0,0.15123,0.00011,13.78612]
[1777973235912,37.35,80671.94,0.0,0.15123,0.00011,13.78612]
[1777973236510,37.35,80671.62,0.0,0.15119,0.00011,13.78377]
[1777973236687,37.35,80671.62,0.0,0.15119,0.00011,13.78377]
[1777973236715,37.35,80671.62,0.0,0.15119,0.00011,13.78377]
[1777973236781,37.35,80671.62,0.0,0.15119,0.00011,13.78377]
[1777973237101,37.35,80671.62,0.0,0.15119,0.00011,13.78377]
[1777973237117,37.35,80671.62,0.0,0.15119,0.00011,13.78377]
[1777973237517,37.35,80671.7,0.0,0.1512,0.00011,13.78408]
[1777973238680,37.35,80667.4,0.0,0.15073,0.00011,13.75529]
[1777973238713,37.35,80667.4,0.0,0.15073,0.00011,13.75529]
[1777973239289,37.35,80667.4,0.0,0.15073,0.00011,13.75529]
[1777973239310,37.35,80667.4,0.0,0.15073,0.00011,13.75529]
[1777973240062,37.35,80666.33,0.0,0.15062,0.00011,13.748]
[1777973240087,37.35,80666.33,0.0,0.15062,0.00011,13.748]
[1777973240538,37.35,80665.97,0.0,0.15058,0.00011,13.74544]
[1777973241255,37.35,80665.97,0.0,0.15058,0.00011,13.74544]
[1777973241287,37.35,80665.97,0.0,0.15058,0.00011,13.74544]
[1777973241549,37.35,80666.24,0.0,0.1506,0.00011,13.74688]
[1777973241970,37.35,80666.24,0.0,0.1506,0.00011,13.74688]
[1777973242000,37.35,80666.24,0.0,0.1506,0.00011,13.74688]
[1777973242556,37.35,80666.54,0.0,0.15063,0.00011,13.7487]
[1777973243151,37.35,80666.54,0.0,0.15063,0.00011,13.7487]
[1777973243558,37.35,80666.28,0.0,0.1506,0.00011,13.74681]
[1777973244450,37.35,80666.28,0.0,0.1506,0.00011,13.74681]
[1777973244478,37.35,80666.28,0.0,0.1506,0.00011,13.74681]
[1777973244570,37.35,80666.02,0.0,0.15057,0.00011,13.74491]
[1777973249601,37.35,80667.04,0.0,0.15065,0.00011,13.75034]
[1777973250076,37.35,80667.04,0.0,0.15065,0.00011,13.75034]
[1777973250421,37.35,80667.04,0.0,0.15065,0.00011,13.75034]
[1777973250610,37.35,80667.29,0.0,0.15068,0.00011,13.75201]
[1777973255643,37.34,80662.5,0.0,0.1501,0.00011,13.71357]
[1777973259337,37.34,80663.58,0.0,0.15021,0.00011,13.72007]
[1777973259672,37.34,80663.59,0.0,0.1502,0.00011,13.71991]
[1777973260150,37.34,80663.59,0.0,0.1502,0.00011,13.71991]
[1777973261348,37.34,80663.75,0.0,0.15022,0.00011,13.72074]
[1777973261686,37.34,80664.69,0.0,0.15031,0.00011,13.72675]
[1777973266908,37.34,80667.16,0.0,0.15056,0.00011,13.7422]
[1777973267415,37.34,80667.16,0.0,0.15056,0.00011,13.7422]
[1777973267462,37.34,80668.51,0.0,0.1507,0.00011,13.75093]
[1777973270630,37.34,80668.89,0.0,0.15073,0.00011,13.75295]
[1777973271464,37.33,80669.21,0.0,0.15076,0.00011,13.75456]
[1777973271559,37.33,80670.31,0.0,0.15087,0.00011,13.76187]
[1777973275505,37.33,80669.64,0.0,0.15079,0.00011,13.75664]
[1777973275606,37.33,80669.8,0.0,0.1508,0.00011,13.75717]
[1777973280822,37.33,80669.33,0.0,0.15073,0.00011,13.75272]
[1777973285991,37.32,80670.41,0.0,0.15082,0.00011,13.75882]
[1777973286013,37.32,80670.41,0.0,0.15082,0.00011,13.75882]
[1777973286267,37.32,80670.41,0.0,0.15082,0.00011,13.75882]
[1777973286287,37.32,80670.41,0.0,0.15082,0.00011,13.75882]
[1777973287758,37.32,80678.49,0.0,0.15167,0.00011,13.81165]
[1777973287790,37.32,80678.49,0.0,0.15167,0.00011,13.81165]
[1777973287869,37.32,80678.49,0.0,0.15167,0.00011,13.81165]
[1777973289088,37.32,80678.49,0.0,0.15167,0.00011,13.81165]
[1777973289126,37.32,80678.49,0.0,0.15167,0.00011,13.81165]
[1777973289135,37.32,80676.81,0.0,0.15149,0.00011,13.80014]
[1777973294150,37.32,80671.82,0.0,0.15093,0.00011,13.7654]
[1777973300503,37.31,80669.2,0.0,0.15062,0.00011,13.7464]
[1777973305994,37.31,80671.58,0.0,0.15085,0.00011,13.76061]
[1777973311031,37.31,80670.69,0.0,0.15069,0.00011,13.74819]
[1777973316066,37.3,80671.59,0.0,0.15076,0.00011,13.75283]
[1777973321100,37.3,80670.87,0.0,0.15066,0.00011,13.74673]
[1777973326135,37.3,80671.09,0.0,0.15066,0.00011,13.74677]
[1777973331171,37.29,80670.32,0.0,0.15055,0.00011,13.73967]
[1777973331797,37.29,80670.32,0.0,0.15055,0.00011,13.73967]
[1777973332148,37.29,80670.32,0.0,0.15055,0.00011,13.73967]
[1777973332221,37.29,80659.76,0.0,0.14942,0.00011,13.66906]
[1777973334381,37.29,80659.76,0.0,0.14941,0.00011,13.66873]
[1777973334419,37.29,80659.76,0.0,0.14941,0.00011,13.66873]
[1777973334460,37.29,80662.73,0.0,0.14973,0.00011,13.68818]
[1777973340228,37.29,80664.44,0.0,0.14988,0.00011,13.69803]
[1777973342777,37.28,80655.14,0.0,0.14888,0.00011,13.63505]
[1777973343068,37.28,80655.14,0.0,0.14888,0.00011,13.63505]
[1777973343106,37.28,80655.14,0.0,0.14888,0.00011,13.63505]
[1777973343257,37.28,80654.05,0.0,0.14876,0.00011,13.6278]
[1777973345364,37.28,80651.56,0.0,0.14849,0.00011,13.61105]
[1777973346267,37.28,80650.69,0.0,0.1484,0.00011,13.6051]
[1777973346288,37.28,80652.17,0.0,0.14855,0.00011,13.61476]
[1777973351314,37.28,80649.35,0.0,0.14824,0.00011,13.59514]
[1777973354352,37.28,80653.03,0.0,0.14862,0.00011,13.61924]
[1777973354361,37.28,80653.94,0.0,0.14872,0.00011,13.62506]
[1777973360292,37.28,80653.94,0.0,0.14871,0.00011,13.62458]
[1777973364851,37.27,80663.68,0.0,0.14971,0.00011,13.68761]
[1777973366484,37.27,80666.84,0.0,0.15005,0.00011,13.70846]
[1777973366523,37.27,80668.68,0.0,0.15024,0.00011,13.7205]
[1777973371800,37.27,80669.32,0.0,0.15029,0.00011,13.72389]
[1777973377495,37.26,80664.01,0.0,0.14965,0.00011,13.68144]
[1777973382657,37.26,80668.64,0.0,0.15012,0.00011,13.71102]
[1777973388478,37.26,80667.37,0.0,0.14996,0.00011,13.70065]
[1777973393529,37.25,80665.92,0.0,0.14978,0.00011,13.68945]
[1777973398615,37.25,80666.71,0.0,0.14983,0.00011,13.69295]
[1777973404684,37.24,80666.36,0.0,0.14977,0.00011,13.68893]
[1777973409719,37.24,80670.1,0.0,0.15014,0.00011,13.71245]
[1777973415761,37.24,80668.98,0.0,0.14999,0.00011,13.70299]
[1777973420797,37.23,80672.94,0.0,0.15039,0.00011,13.72792]
[1777973425823,37.23,80673.24,0.0,0.1504,0.00011,13.72871]
[1777973430866,37.22,80675.16,0.0,0.15058,0.00011,13.73959]
[1777973435901,37.22,80678.29,0.0,0.15084,0.00011,13.75356]
[1777973438295,37.22,80679.73,0.0,0.15099,0.00011,13.7628]
[1777973438419,37.22,80679.73,0.0,0.15099,0.00011,13.7628]
[1777973438445,37.22,80679.73,0.0,0.15099,0.00011,13.7628]
[1777973438522,37.22,80679.73,0.0,0.15099,0.00011,13.7628]
[1777973438533,37.22,80679.39,0.0,0.15094,0.00011,13.76016]
[1777973439374,37.22,80691.64,0.0,0.15225,0.00011,13.8416]
[1777973441346,37.22,80693.42,0.0,0.15244,0.00011,13.85314]
[1777973441365,37.22,80693.42,0.0,0.15244,0.00011,13.85314]
[1777973441415,37.22,80688.87,0.0,0.15194,0.00011,13.82245]
[1777973446979,37.21,80685.83,0.0,0.15159,0.00011,13.80048]
[1777973452025,37.21,80690.52,0.0,0.15207,0.00011,13.83036]
[1777973455445,37.21,80689.8,0.0,0.15199,0.00011,13.82534]
[1777973455450,37.21,80689.8,0.0,0.15199,0.00011,13.82534]
[1777973455722,37.21,80692.05,0.0,0.15223,0.00011,13.84035]
[1777973461628,37.21,80700.01,0.0,0.15308,0.00011,13.89253]
[1777973466885,37.2,80699.7,0.0,0.15304,0.00011,13.89013]
[1777973473163,37.2,80690.78,0.0,0.15206,0.00011,13.82951]
[1777973478198,37.2,80689.4,0.0,0.1519,0.00011,13.8197]
[1777973483233,37.2,80691.5,0.0,0.15211,0.00011,13.83309]
[1777973488267,37.2,80690.17,0.0,0.15196,0.00011,13.82347]
[1777973493303,37.2,80690.39,0.0,0.15193,0.00011,13.81909]
[1777973498344,37.19,80688.71,0.0,0.15173,0.00011,13.80719]
[1777973503379,37.19,80681.3,0.0,0.15093,0.00011,13.75735]
[1777973508416,37.19,80683.01,0.0,0.15111,0.00011,13.76836]
[1777973513451,37.19,80682.6,0.0,0.15106,0.00011,13.76522]
[1777973518487,37.19,80683.31,0.0,0.15113,0.00011,13.76955]
[1777973523521,37.19,80687.0,0.0,0.15152,0.00011,13.79374]
[1777973528556,37.19,80686.59,0.0,0.15146,0.00011,13.79044]
[1777973533590,37.19,80688.2,0.0,0.15163,0.00011,13.80058]
[1777973538626,37.18,80687.93,0.0,0.15159,0.00011,13.79814]
[1777973542001,37.18,80688.08,0.0,0.1516,0.00011,13.79888]
[1777973542018,37.18,80688.08,0.0,0.1516,0.00011,13.79888]
[1777973542654,37.18,80687.39,0.0,0.15152,0.00011,13.79402]
[1777973547094,37.18,80690.29,0.0,0.15182,0.00011,13.81288]
[1777973547137,37.18,80690.29,0.0,0.15182,0.00011,13.81288]
[1777973547194,37.18,80694.86,0.0,0.15231,0.00011,13.84324]
[1777973552725,37.18,80695.62,0.0,0.15234,0.00011,13.84227]
[1777973556396,37.18,80695.22,0.0,0.15229,0.00011,13.83927]
[1777973556423,37.18,80695.22,0.0,0.15229,0.00011,13.83927]
[1777973556434,37.18,80695.2,0.0,0.15228,0.00011,13.83882]
[1777973557161,37.18,80695.2,0.0,0.15228,0.00011,13.83882]
[1777973557198,37.18,80695.2,0.0,0.15228,0.00011,13.83882]
[1777973557777,37.18,80695.2,0.0,0.15228,0.00011,13.83882]
[1777973557822,37.18,80695.2,0.0,0.15228,0.00011,13.83882]
[1777973562487,37.18,80695.23,0.0,0.15227,0.00011,13.83826]
[1777973562597,37.18,80695.23,0.0,0.15227,0.00011,13.83826]
[1777973562970,37.18,80681.76,0.0,0.15082,0.00011,13.74809]
[1777973563820,37.18,80681.76,0.0,0.15082,0.00011,13.74809]
[1777973564733,37.18,80674.63,0.0,0.15006,0.00011,13.70053]
[1777973564808,37.18,80674.63,0.0,0.15006,0.00011,13.7005]
[1777973566164,37.18,80673.91,0.0,0.14998,0.00011,13.69573]
[1777973571261,37.18,80673.58,0.0,0.14995,0.00011,13.6937]
[1777973573976,37.18,80664.27,0.0,0.14896,0.00011,13.63164]
[1777973579914,37.17,80657.7,0.0,0.14825,0.00011,13.58731]
[1777973582551,37.17,80650.58,0.0,0.14749,0.00011,13.53973]
[1777973582865,37.17,80650.58,0.0,0.14749,0.00011,13.53973]
[1777973582966,37.17,80648.44,0.0,0.14727,0.00011,13.52545]
[1777973583923,37.17,80648.44,0.0,0.14727,0.00011,13.52545]
[1777973583942,37.17,80648.44,0.0,0.14727,0.00011,13.52545]
[1777973584519,37.17,80647.3,0.0,0.14715,0.00011,13.51771]
[1777973584949,37.17,80647.3,0.0,0.14714,0.00011,13.51758]
[1777973585747,37.17,80647.3,0.0,0.14714,0.00011,13.51758]
[1777973585782,37.17,80647.3,0.0,0.14714,0.00011,13.51758]
[1777973585808,37.17,80646.79,0.0,0.14709,0.00011,13.51418]
[1777973590991,37.17,80644.64,0.0,0.14685,0.00011,13.4991]
[1777973596499,37.17,80643.26,0.0,0.1467,0.00011,13.48945]
[1777973602067,37.17,80641.65,0.0,0.14652,0.00011,13.47803]
[1777973607106,37.17,80640.23,0.0,0.14636,0.00011,13.46815]
[1777973610267,37.17,80639.17,0.0,0.14625,0.00011,13.46094]
[1777973610294,37.17,80639.17,0.0,0.14625,0.00011,13.46094]
[1777973610365,37.17,80638.94,0.0,0.14622,0.00011,13.45934]
[1777973612053,37.17,80638.94,0.0,0.14622,0.00011,13.45934]
[1777973612081,37.17,80638.94,0.0,0.14622,0.00011,13.45934]
[1777973612698,37.17,80639.08,0.0,0.14619,0.00011,13.45504]
[1777973612736,37.17,80639.08,0.0,0.14619,0.00011,13.45504]
[1777973618180,37.17,80638.82,0.0,0.14616,0.00011,13.45287]
[1777973619826,37.17,80638.82,0.0,0.14616,0.00011,13.45287]
[1777973619869,37.17,80638.82,0.0,0.14616,0.00011,13.45287]
[1777973619927,37.17,80638.98,0.0,0.14617,0.00011,13.45388]
[1777973620308,37.17,80638.98,0.0,0.14617,0.00011,13.45388]
[1777973620344,37.17,80638.98,0.0,0.14617,0.00011,13.45388]
[1777973620505,37.17,80637.47,0.0,0.14601,0.0001,13.44376]
[1777973626175,37.16,80637.47,0.0,0.14601,0.0001,13.44353]
[1777973631821,37.17,80623.83,0.0,0.14459,0.0001,13.35291]
[1777973637313,37.17,80622.04,0.0,0.1444,0.0001,13.34133]
[1777973642348,37.16,80623.45,0.0,0.14454,0.0001,13.35007]
[1777973647383,37.16,80622.05,0.0,0.14438,0.0001,13.34015]
[1777973652418,37.16,80620.77,0.0,0.14424,0.0001,13.33102]
[1777973657453,37.16,80618.97,0.0,0.14402,0.0001,13.31669]
[1777973662487,37.15,80616.79,0.0,0.14374,0.0001,13.29905]
[1777973668530,37.15,80614.74,0.0,0.14352,0.0001,13.28484]
[1777973673566,37.15,80612.8,0.0,0.14326,0.0001,13.26628]
[1777973678600,37.14,80611.27,0.0,0.1431,0.0001,13.25569]
[1777973681934,37.14,80611.02,0.0,0.14307,0.0001,13.25386]
[1777973681998,37.14,80611.02,0.0,0.14307,0.0001,13.25386]
[1777973682036,37.14,80611.13,0.0,0.14308,0.0001,13.25441]
[1777973684008,37.14,80611.13,0.0,0.14308,0.0001,13.25441]
[1777973684109,37.14,80610.41,0.0,0.143,0.0001,13.24944]
[1777973684644,37.14,80610.41,0.0,0.143,0.0001,13.24944]
[1777973685834,37.14,80610.45,0.0,0.14301,0.0001,13.24971]
[1777973686733,37.14,80609.54,0.0,0.14291,0.0001,13.24357]
[1777973687515,37.14,80609.28,0.0,0.14288,0.0001,13.24175]
[1777973687592,37.14,80609.28,0.0,0.14288,0.0001,13.24175]
[1777973687698,37.14,80609.28,0.0,0.14288,0.0001,13.24175]
[1777973687781,37.14,80607.86,0.0,0.14273,0.0001,13.23222]
[1777973688415,37.14,80607.86,0.0,0.14273,0.0001,13.23222]
[1777973688439,37.14,80607.86,0.0,0.14273,0.0001,13.23222]
[1777973688674,37.14,80607.86,0.0,0.14273,0.0001,13.23214]
[1777973690370,37.14,80602.36,0.0,0.14216,0.0001,13.19551]
[1777973690390,37.14,80602.36,0.0,0.14216,0.0001,13.19551]
[1777973690688,37.14,80599.78,0.0,0.14189,0.0001,13.17823]
[1777973692316,37.14,80599.4,0.0,0.14186,0.0001,13.17578]
[1777973692342,37.14,80599.4,0.0,0.14186,0.0001,13.17578]
[1777973692702,37.14,80599.27,0.0,0.14184,0.0001,13.17501]
[1777973693395,37.14,80599.27,0.0,0.14184,0.0001,13.17501]
[1777973693428,37.14,80599.27,0.0,0.14184,0.0001,13.17501]
[1777973693709,37.14,80599.07,0.0,0.14182,0.0001,13.17375]
[1777973699729,37.14,80598.49,0.0,0.14175,0.0001,13.16874]
[1777973705903,37.14,80597.23,0.0,0.1416,0.0001,13.15954]
[1777973710937,37.14,80596.63,0.0,0.14153,0.0001,13.15502]
[1777973716588,37.14,80595.69,0.0,0.14143,0.0001,13.14826]
[1777973722015,37.13,80595.62,0.0,0.14141,0.0001,13.14718]
[1777973727050,37.13,80597.79,0.0,0.14162,0.0001,13.16087]
[1777973732101,37.13,80597.79,0.0,0.14162,0.0001,13.16087]
[1777973732114,37.13,80589.76,0.0,0.14075,0.0001,13.10186]
[1777973732790,37.13,80589.76,0.0,0.14075,0.0001,13.10186]
[1777973736607,37.13,80588.97,0.0,0.14066,0.0001,13.0964]
[1777973736645,37.13,80588.97,0.0,0.14066,0.0001,13.0964]
[1777973737122,37.13,80589.37,0.0,0.1407,0.0001,13.09903]
[1777973737260,37.13,80589.37,0.0,0.1407,0.0001,13.09903]
[1777973737302,37.13,80589.37,0.0,0.1407,0.0001,13.09903]
[1777973738127,37.13,80589.77,0.0,0.14074,0.0001,13.10165]
[1777973739210,37.13,80589.77,0.0,0.14074,0.0001,13.10165]
[1777973739237,37.13,80589.77,0.0,0.14074,0.0001,13.10165]
[1777973740141,37.13,80589.92,0.0,0.14076,0.0001,13.1026]
[1777973742769,37.13,80590.33,0.0,0.1408,0.0001,13.10529]
[1777973746186,37.13,80601.81,0.0,0.14198,0.0001,13.1814]
[1777973746849,37.13,80601.81,0.0,0.14198,0.0001,13.1814]
[1777973751510,37.13,80613.78,0.0,0.14321,0.0001,13.26054]
[1777973751622,37.13,80613.78,0.0,0.14321,0.0001,13.26054]
[1777973752225,37.13,80614.16,0.0,0.14325,0.0001,13.263]
[1777973757260,37.13,80617.08,0.0,0.14356,0.0001,13.2833]
[1777973758154,37.13,80617.08,0.0,0.14356,0.0001,13.2833]
[1777973758195,37.13,80617.08,0.0,0.14356,0.0001,13.2833]
[1777973758175,37.13,80619.45,0.0,0.14381,0.0001,13.29922]
[1777973760924,37.13,80620.22,0.0,0.14389,0.0001,13.30448]
[1777973760997,37.13,80620.0,0.0,0.14387,0.0001,13.30316]
[1777973763186,37.13,80620.0,0.0,0.14388,0.0001,13.30329]
[1777973764957,37.13,80623.64,0.0,0.14426,0.0001,13.32773]
[1777973765059,37.13,80613.09,0.0,0.14316,0.0001,13.25767]
[1777973765795,37.13,80613.09,0.0,0.14316,0.0001,13.25767]
[1777973765829,37.13,80613.09,0.0,0.14316,0.0001,13.25767]
[1777973766021,37.13,80609.76,0.0,0.14282,0.0001,13.23572]
[1777973766369,37.13,80609.76,0.0,0.14282,0.0001,13.23572]
[1777973766404,37.13,80609.76,0.0,0.14282,0.0001,13.23572]
[1777973766941,37.13,80609.76,0.0,0.14282,0.0001,13.23572]
[1777973766977,37.13,80609.76,0.0,0.14282,0.0001,13.23572]
[1777973767553,37.13,80610.29,0.0,0.14288,0.0001,13.23947]
[1777973767591,37.13,80610.29,0.0,0.14288,0.0001,13.23947]
[1777973767654,37.13,80609.84,0.0,0.14284,0.0001,13.23669]
[1777973769499,37.14,80609.84,0.0,0.14284,0.0001,13.23714]
[1777973769537,37.14,80609.84,0.0,0.14284,0.0001,13.23714]
[1777973769549,37.14,80609.88,0.0,0.14285,0.0001,13.23741]
[1777973772858,37.14,80608.2,0.0,0.14268,0.0001,13.22668]
[1777973772873,37.14,80608.2,0.0,0.14268,0.0001,13.22668]
[1777973773121,37.14,80606.28,0.0,0.14249,0.0001,13.21415]
[1777973773320,37.14,80606.28,0.0,0.14249,0.0001,13.21415]
[1777973773372,37.14,80606.28,0.0,0.14249,0.0001,13.21415]
[1777973774156,37.14,80605.92,0.0,0.14245,0.0001,13.21201]
[1777973776101,37.14,80598.93,0.0,0.14173,0.0001,13.16566]
[1777973776133,37.14,80598.93,0.0,0.14173,0.0001,13.16566]
[1777973776143,37.14,80598.93,0.0,0.14173,0.0001,13.16566]
[1777973776164,37.14,80598.93,0.0,0.14173,0.0001,13.16566]
[1777973776210,37.14,80596.18,0.0,0.14145,0.0001,13.14737]
[1777973776770,37.14,80596.18,0.0,0.14145,0.0001,13.14737]
[1777973777089,37.14,80596.18,0.0,0.14145,0.0001,13.14737]
[1777973777152,37.14,80594.75,0.0,0.1413,0.0001,13.13782]
[1777973777388,37.14,80594.75,0.0,0.1413,0.0001,13.13782]
[1777973779101,37.14,80594.41,0.0,0.14127,0.0001,13.13556]
[1777973784449,37.14,80591.19,0.0,0.14093,0.0001,13.11393]
[1777973788373,37.14,80590.09,0.0,0.14082,0.0001,13.1066]
[1777973788410,37.14,80590.09,0.0,0.14082,0.0001,13.1066]
[1777973788474,37.14,80588.77,0.0,0.14068,0.0001,13.09773]
[1777973791244,37.14,80587.9,0.0,0.14059,0.0001,13.09193]
[1777973791253,37.14,80587.9,0.0,0.14059,0.0001,13.09193]
[1777973791499,37.14,80587.16,0.0,0.14047,0.0001,13.08181]
[1777973796533,37.14,80585.91,0.0,0.14034,0.0001,13.07339]
[1777973801568,37.14,80586.18,0.0,0.14037,0.0001,13.07501]
[1777973806603,37.14,80585.15,0.0,0.14026,0.0001,13.06789]
[1777973810167,37.14,80585.68,0.0,0.14031,0.0001,13.0713]
[1777973810208,37.14,80585.68,0.0,0.14031,0.0001,13.0713]
[1777973810268,37.14,80594.68,0.0,0.14123,0.0001,13.1311]
[1777973815666,37.14,80603.01,0.0,0.1421,0.0001,13.18669]
[1777973817396,37.14,80603.68,0.0,0.14217,0.0001,13.19139]
[1777973817450,37.14,80603.68,0.0,0.14217,0.0001,13.19139]
[1777973817680,37.14,80602.96,0.0,0.1421,0.0001,13.18669]
[1777973823165,37.14,80595.44,0.0,0.14133,0.0001,13.13734]
[1777973828711,37.14,80596.68,0.0,0.14145,0.0001,13.14516]
[1777973833235,37.14,80583.8,0.0,0.14012,0.0001,13.05906]
[1777973837365,37.14,80589.72,0.0,0.14073,0.0001,13.09829]
[1777973837380,37.14,80589.72,0.0,0.14073,0.0001,13.09829]
[1777973837392,37.14,80589.72,0.0,0.14073,0.0001,13.09829]
[1777973837752,37.14,80589.72,0.0,0.14073,0.0001,13.09829]
[1777973839186,37.14,80569.81,0.0,0.13869,0.0001,12.96608]
[1777973839661,37.14,80569.81,0.0,0.13869,0.0001,12.96608]
[1777973839732,37.14,80569.81,0.0,0.13869,0.0001,12.96608]
[1777973839840,37.14,80569.81,0.0,0.13869,0.0001,12.96609]
[1777973841899,37.14,80563.83,0.0,0.13809,0.0001,12.92659]
[1777973845876,37.14,80563.34,0.0,0.13804,0.0001,12.92374]
[1777973845977,37.14,80562.71,0.0,0.13798,0.0001,12.91963]
[1777973851212,37.14,80567.19,0.0,0.13845,0.0001,12.95016]
[1777973856960,37.14,80575.48,0.0,0.13927,0.0001,13.00126]
[1777973857668,37.14,80575.48,0.0,0.13927,0.0001,13.00126]
[1777973858197,37.14,80564.86,0.0,0.13819,0.0001,12.93105]
[1777973864186,37.14,80566.52,0.0,0.13837,0.0001,12.94269]
[1777973868560,37.15,80567.15,0.0,0.13845,0.0001,12.94757]
[1777973875011,37.15,80567.36,0.0,0.13848,0.0001,12.94975]
[1777973875059,37.15,80567.36,0.0,0.13848,0.0001,12.94975]
[1777973875194,37.15,80567.36,0.0,0.13848,0.0001,12.94975]
[1777973875296,37.15,80568.02,0.0,0.13855,0.0001,12.95425]
[1777973876852,37.15,80568.02,0.0,0.13855,0.0001,12.95439]
[1777973877105,37.15,80572.44,0.0,0.139,0.0001,12.98381]
[1777973878111,37.15,80585.47,0.0,0.14033,0.0001,13.07049]
[1777973879775,37.15,80593.22,0.0,0.14115,0.0001,13.12325]
[1777973880428,37.15,80591.5,0.0,0.14097,0.0001,13.11189]
[1777973881138,37.15,80591.5,0.0,0.14098,0.0001,13.11195]
[1777973886372,37.15,80591.46,0.0,0.14098,0.0001,13.11211]
[1777973888300,37.15,80580.03,0.0,0.13981,0.0001,13.03659]
[1777973893334,37.16,80583.46,0.0,0.14018,0.0001,13.06032]
[1777973898369,37.16,80584.78,0.0,0.14033,0.0001,13.06995]
[1777973903404,37.16,80583.8,0.0,0.14024,0.0001,13.06438]
[1777973909295,37.16,80583.91,0.0,0.14027,0.0001,13.06591]
[1777973914440,37.17,80586.72,0.0,0.14053,0.0001,13.08054]
[1777973919516,37.17,80587.46,0.0,0.14062,0.0001,13.08661]
[1777973924550,37.17,80590.64,0.0,0.14096,0.0001,13.10867]
[1777973930139,37.17,80591.42,0.0,0.14106,0.0001,13.11461]
[1777973935629,37.17,80595.56,0.0,0.1415,0.0001,13.14321]
[1777973940664,37.18,80596.51,0.0,0.14161,0.0001,13.15036]
[1777973946377,37.18,80596.98,0.0,0.14167,0.0001,13.15416]
[1777973946430,37.18,80596.98,0.0,0.14167,0.0001,13.15416]
[1777973947067,37.18,80596.83,0.0,0.14166,0.0001,13.15351]
[1777973947341,37.18,80598.13,0.0,0.1418,0.0001,13.16231]
[1777973948124,37.18,80598.13,0.0,0.1418,0.0001,13.16231]
[1777973948216,37.18,80598.13,0.0,0.1418,0.0001,13.16231]
[1777973948284,37.18,80597.68,0.0,0.14175,0.0001,13.15932]
[1777973949052,37.18,80597.68,0.0,0.14175,0.0001,13.15932]
[1777973949092,37.18,80598.23,0.0,0.14181,0.0001,13.16314]
[1777973954122,37.18,80598.43,0.0,0.14184,0.0001,13.1653]
[1777973960321,37.18,80598.84,0.0,0.1419,0.0001,13.16884]
[1777973963364,37.19,80604.74,0.0,0.14251,0.0001,13.20849]
[1777973963390,37.19,80604.74,0.0,0.14251,0.0001,13.20849]
[1777973963401,37.19,80611.27,0.0,0.14319,0.0001,13.25203]
[1777973964005,37.19,80611.27,0.0,0.14319,0.0001,13.25203]
[1777973964024,37.19,80611.27,0.0,0.14319,0.0001,13.25203]
[1777973964441,37.19,80611.27,0.0,0.14319,0.0001,13.25203]
[1777973964474,37.19,80611.27,0.0,0.14319,0.0001,13.25203]
[1777973968068,37.19,80610.3,0.0,0.14309,0.0001,13.2457]
[1777973968084,37.19,80610.3,0.0,0.14309,0.0001,13.2457]
[1777973968152,37.19,80607.11,0.0,0.14276,0.0001,13.22454]
[1777973974262,37.19,80599.11,0.0,0.1419,0.0001,13.16658]
[1777973976889,37.19,80599.43,0.0,0.14194,0.0001,13.16893]
[1777973977286,37.19,80599.43,0.0,0.14194,0.0001,13.16893]
[1777973977424,37.19,80597.52,0.0,0.14174,0.0001,13.15651]
[1777973979309,37.19,80597.52,0.0,0.14174,0.0001,13.15651]
[1777973979334,37.19,80596.74,0.0,0.14167,0.0001,13.15162]
[1777973985449,37.19,80598.72,0.0,0.14188,0.0001,13.16531]
[1777973990013,37.19,80589.15,0.0,0.1409,0.0001,13.10211]
[1777973993373,37.19,80588.88,0.0,0.14087,0.0001,13.10046]
[1777973993455,37.19,80588.88,0.0,0.14087,0.0001,13.10046]
[1777973994403,37.19,80589.1,0.0,0.1409,0.0001,13.10214]
[1777973998097,37.19,80589.32,0.0,0.14093,0.0001,13.10382]
[1777973998120,37.19,80589.32,0.0,0.14093,0.0001,13.10382]
[1777973998131,37.19,80589.14,0.0,0.14092,0.0001,13.10307]
[1777974002351,37.19,80586.02,0.0,0.14061,0.0001,13.08304]
[1777974002375,37.19,80586.02,0.0,0.14061,0.0001,13.08304]
[1777974002476,37.2,80583.35,0.0,0.14034,0.0001,13.06581]
[1777974008140,37.2,80581.11,0.0,0.14013,0.0001,13.05227]
[1777974011663,37.2,80578.68,0.0,0.1399,0.0001,13.03695]
[1777974011891,37.2,80578.68,0.0,0.1399,0.0001,13.03695]
[1777974012502,37.2,80578.68,0.0,0.1399,0.0001,13.03695]
[1777974012168,37.2,80578.68,0.0,0.1399,0.0001,13.03722]
[1777974016688,37.2,80577.14,0.0,0.13976,0.0001,13.02807]
[1777974016722,37.2,80577.14,0.0,0.13976,0.0001,13.02807]
[1777974016734,37.2,80577.14,0.0,0.13976,0.0001,13.02807]
[1777974017207,37.2,80576.55,0.0,0.1397,0.0001,13.02442]
[1777974022239,37.21,80580.01,0.0,0.14007,0.0001,13.04833]
[1777974024487,37.21,80582.47,0.0,0.14033,0.0001,13.06505]
[1777974024537,37.21,80582.47,0.0,0.14033,0.0001,13.06505]
[1777974025259,37.21,80581.38,0.0,0.14023,0.0001,13.05819]
[1777974025848,37.21,80581.38,0.0,0.14023,0.0001,13.05819]
[1777974026266,37.21,80585.08,0.0,0.14061,0.0001,13.08288]
[1777974028177,37.21,80584.83,0.0,0.14058,0.0001,13.08137]
[1777974029898,37.21,80578.29,0.0,0.13992,0.0001,13.03836]
[1777974030295,37.21,80572.22,0.0,0.1393,0.0001,12.99836]
[1777974034354,37.21,80566.95,0.0,0.13874,0.0001,12.95909]
[1777974035929,37.21,80564.11,0.0,0.13846,0.0001,12.94088]
[1777974036336,37.21,80563.65,0.0,0.13842,0.0001,12.93815]
[1777974041372,37.22,80562.58,0.0,0.13833,0.0001,12.93265]
[1777974046407,37.22,80559.06,0.0,0.13799,0.0001,12.91044]
[1777974047195,37.22,80559.06,0.0,0.13799,0.0001,12.91044]
[1777974047234,37.22,80559.06,0.0,0.13799,0.0001,12.91044]
[1777974047414,37.22,80558.83,0.0,0.13797,0.0001,12.90886]
[1777974052449,37.22,80556.68,0.0,0.13775,0.0001,12.89444]
[1777974057483,37.22,80555.38,0.0,0.13761,0.0001,12.88568]
[1777974062519,37.22,80555.27,0.0,0.1376,0.0001,12.8848]
[1777974067554,37.22,80558.4,0.0,0.13792,0.0001,12.90596]
[1777974072590,37.22,80556.03,0.0,0.1377,0.0001,12.89139]
[1777974078399,37.22,80554.05,0.0,0.13751,0.0001,12.87874]
[1777974083667,37.22,80553.2,0.0,0.13742,0.0001,12.87297]
[1777974086577,37.22,80566.44,0.0,0.13876,0.0001,12.96072]
[1777974086791,37.22,80566.44,0.0,0.13876,0.0001,12.96072]
[1777974086812,37.22,80566.44,0.0,0.13876,0.0001,12.96072]
[1777974087207,37.22,80566.44,0.0,0.13876,0.0001,12.96072]
[1777974087239,37.22,80566.44,0.0,0.13876,0.0001,12.96072]
[1777974087988,37.22,80569.25,0.0,0.13905,0.0001,12.97956]
[1777974088002,37.22,80569.25,0.0,0.13905,0.0001,12.97956]
[1777974088546,37.23,80569.23,0.0,0.13905,0.0001,12.97967]
[1777974089210,37.23,80569.23,0.0,0.13905,0.0001,12.97967]
[1777974089251,37.23,80569.23,0.0,0.13905,0.0001,12.97967]
[1777974089260,37.23,80568.37,0.0,0.13897,0.0001,12.97398]
[1777974090301,37.23,80568.37,0.0,0.13897,0.0001,12.97398]
[1777974090327,37.23,80568.37,0.0,0.13897,0.0001,12.97398]
[1777974090578,37.23,80567.82,0.0,0.13892,0.0001,12.97085]
[1777974091868,37.23,80567.96,0.0,0.13889,0.0001,12.96688]
[1777974091943,37.23,80571.06,0.0,0.13921,0.0001,12.98738]
[1777974097769,37.23,80573.97,0.0,0.13952,0.0001,13.00766]
[1777974102804,37.23,80575.19,0.0,0.13966,0.0001,13.01653]
[1777974107839,37.23,80574.68,0.0,0.13962,0.0001,13.01394]
[1777974112874,37.24,80574.76,0.0,0.13964,0.0001,13.01526]
[1777974117909,37.24,80574.46,0.0,0.13962,0.0001,13.01405]
[1777974122307,37.24,80574.48,0.0,0.13963,0.0001,13.01464]
[1777974122393,37.24,80571.78,0.0,0.13936,0.0001,12.99693]
[1777974129225,37.24,80570.52,0.0,0.13924,0.0001,12.98949]
[1777974134504,37.24,80570.93,0.0,0.1393,0.0001,12.99348]
[1777974144094,37.25,80570.49,0.0,0.13929,0.0001,12.99228]
[1777974149488,37.25,80569.6,0.0,0.13921,0.0001,12.98737]
[1777974154526,37.25,80569.39,0.0,0.13915,0.0001,12.98131]
[1777974160207,37.25,80568.65,0.0,0.1391,0.0001,12.97754]
[1777974165242,37.26,80567.1,0.0,0.13895,0.0001,12.96812]
[1777974172291,37.26,80567.44,0.0,0.139,0.0001,12.97155]
[1777974173852,37.26,80567.44,0.0,0.139,0.0001,12.97155]
[1777974173896,37.26,80567.44,0.0,0.139,0.0001,12.97155]
[1777974174347,37.26,80567.44,0.0,0.139,0.0001,12.97155]
[1777974174372,37.26,80567.44,0.0,0.139,0.0001,12.97155]
[1777974180153,37.26,80569.94,0.0,0.13928,0.0001,12.98925]
[1777974180197,37.26,80569.94,0.0,0.13928,0.0001,12.98925]
[1777974180347,37.26,80569.94,0.0,0.13928,0.0001,12.98925]
[1777974185383,37.26,80566.87,0.0,0.13898,0.0001,12.96969]
[1777974191374,37.27,80566.4,0.0,0.13894,0.0001,12.96723]
[1777974196459,37.27,80568.07,0.0,0.13913,0.0001,12.97937]
[1777974201493,37.27,80567.16,0.0,0.13905,0.0001,12.97412]
[1777974206529,37.27,80567.4,0.0,0.13908,0.0001,12.97647]
[1777974211564,37.27,80568.74,0.0,0.13919,0.0001,12.9809]
[1777974216598,37.28,80566.52,0.0,0.13897,0.0001,12.96713]
[1777974221634,37.28,80566.09,0.0,0.13894,0.0001,12.96509]
[1777974226752,37.28,80566.72,0.0,0.13902,0.0001,12.9699]
[1777974231791,37.28,80566.29,0.0,0.13899,0.0001,12.96799]
[1777974241776,37.28,80566.61,0.0,0.13904,0.0001,12.97161]
[1777974246810,37.29,80566.08,0.0,0.139,0.0001,12.96883]
[1777974251846,37.29,80566.29,0.0,0.13903,0.0001,12.97093]
[1777974256881,37.29,80566.63,0.0,0.13908,0.0001,12.97386]
[1777974259018,37.29,80567.02,0.0,0.13912,0.0001,12.97657]
[1777974259062,37.29,80567.02,0.0,0.13912,0.0001,12.97657]
[1777974259102,37.29,80568.35,0.0,0.13926,0.0001,12.98548]
[1777974261392,37.29,80568.35,0.0,0.13926,0.0001,12.98548]
[1777974261420,37.29,80568.35,0.0,0.13926,0.0001,12.98548]
[1777974261520,37.29,80568.35,0.0,0.13926,0.0001,12.98571]
[1777974263280,37.29,80568.35,0.0,0.13926,0.0001,12.98583]
[1777974263303,37.29,80568.35,0.0,0.13926,0.0001,12.98583]
[1777974263373,37.29,80569.51,0.0,0.13938,0.0001,12.9936]
[1777974269323,37.29,80568.32,0.0,0.13927,0.0001,12.98642]
[1777974275447,37.29,80568.64,0.0,0.13927,0.0001,12.98382]
[1777974284069,37.3,80568.08,0.0,0.13923,0.0001,12.98141]
[1777974289463,37.3,80567.74,0.0,0.13921,0.0001,12.97972]
[1777974295146,37.3,80567.37,0.0,0.13918,0.0001,12.97798]
[1777974301193,37.3,80567.61,0.0,0.13921,0.0001,12.98013]
[1777974306953,37.3,80572.94,0.0,0.13976,0.0001,13.0159]
[1777974312068,37.3,80574.27,0.0,0.13991,0.0001,13.02511]
[1777974317175,37.3,80579.07,0.0,0.1404,0.0001,13.05727]
[1777974322119,37.31,80584.06,0.0,0.14092,0.0001,13.09042]
[1777974322337,37.31,80583.66,0.0,0.14087,0.0001,13.08779]
[1777974325134,37.31,80584.8,0.0,0.14099,0.0001,13.09537]
[1777974325357,37.31,80586.18,0.0,0.14113,0.0001,13.10451]
[1777974330399,37.31,80586.87,0.0,0.1412,0.0001,13.1091]
[1777974335427,37.31,80587.95,0.0,0.14127,0.0001,13.11109]
[1777974340462,37.31,80590.15,0.0,0.1415,0.0001,13.12563]
[1777974345497,37.31,80591.92,0.0,0.14168,0.0001,13.1373]
[1777974350532,37.31,80592.44,0.0,0.14173,0.0001,13.1407]
[1777974353869,37.31,80593.01,0.0,0.14179,0.0001,13.14446]
[1777974354563,37.31,80594.12,0.0,0.1419,0.0001,13.15178]
[1777974359596,37.3,80595.89,0.0,0.14208,0.0001,13.1634]
[1777974364631,37.3,80596.07,0.0,0.1421,0.0001,13.16447]
[1777974369667,37.3,80596.72,0.0,0.14216,0.0001,13.16867]
[1777974373863,37.3,80595.78,0.0,0.14207,0.0001,13.16241]
[1777974373883,37.3,80596.15,0.0,0.1421,0.0001,13.16481]
[1777974379222,37.3,80590.23,0.0,0.1415,0.0001,13.12577]
[1777974384772,37.3,80591.64,0.0,0.14165,0.0001,13.13535]
[1777974389808,37.31,80590.15,0.0,0.1415,0.0001,13.12567]
[1777974394842,37.31,80588.73,0.0,0.14131,0.0001,13.11128]
[1777974399778,37.31,80586.74,0.0,0.14111,0.0001,13.09832]
[1777974399812,37.31,80586.74,0.0,0.14111,0.0001,13.09832]
[1777974399896,37.31,80586.62,0.0,0.1411,0.0001,13.09757]
[1777974400280,37.31,80586.62,0.0,0.1411,0.0001,13.09757]
[1777974400321,37.31,80586.62,0.0,0.1411,0.0001,13.09757]
[1777974400884,37.31,80586.62,0.0,0.1411,0.0001,13.09761]
[1777974405616,37.31,80589.16,0.0,0.14136,0.0001,13.11443]
[1777974405653,37.31,80589.16,0.0,0.14136,0.0001,13.11443]
[1777974405920,37.31,80589.16,0.0,0.14136,0.0001,13.11444]
[1777974406142,37.31,80589.16,0.0,0.14136,0.0001,13.11444]
[1777974406173,37.31,80589.16,0.0,0.14136,0.0001,13.11444]
[1777974406287,37.31,80588.95,0.0,0.14134,0.0001,13.11305]
[1777974411961,37.31,80588.5,0.0,0.14129,0.0001,13.11007]
[1777974418004,37.31,80588.08,0.0,0.14125,0.0001,13.10727]
[1777974423039,37.31,80590.17,0.0,0.14146,0.0001,13.12106]
[1777974428075,37.31,80591.51,0.0,0.1416,0.0001,13.12988]
[1777974432482,37.31,80593.62,0.0,0.14181,0.0001,13.14379]
[1777974432903,37.31,80594.57,0.0,0.14191,0.0001,13.15002]
[1777974436094,37.31,80595.64,0.0,0.14202,0.0001,13.15703]
[1777974436482,37.31,80595.64,0.0,0.14202,0.0001,13.15703]
[1777974436530,37.31,80595.64,0.0,0.14202,0.0001,13.157]
[1777974440178,37.31,80595.97,0.0,0.14205,0.0001,13.15908]
[1777974440282,37.31,80595.97,0.0,0.14205,0.0001,13.15908]
[1777974440405,37.31,80595.97,0.0,0.14205,0.0001,13.15908]
[1777974440450,37.31,80595.97,0.0,0.14205,0.0001,13.15908]
[1777974440542,37.31,80596.0,0.0,0.14205,0.0001,13.15925]
[1777974444494,37.31,80599.18,0.0,0.14238,0.0001,13.18015]
[1777974446517,37.3,80595.81,0.0,0.14203,0.0001,13.15771]
[1777974452655,37.3,80594.71,0.0,0.14187,0.0001,13.14486]
[1777974458132,37.3,80593.95,0.0,0.14178,0.0001,13.13916]
[1777974461453,37.3,80593.67,0.0,0.14174,0.0001,13.13699]
[1777974461714,37.3,80593.34,0.0,0.14171,0.0001,13.13469]
[1777974462751,37.3,80593.34,0.0,0.14171,0.0001,13.13469]
[1777974462897,37.3,80593.34,0.0,0.14171,0.0001,13.13469]
[1777974462997,37.3,80591.63,0.0,0.14153,0.0001,13.12316]
[1777974464716,37.3,80589.69,0.0,0.14133,0.0001,13.11024]
[1777974464817,37.3,80589.4,0.0,0.1413,0.0001,13.10825]
[1777974466732,37.3,80589.76,0.0,0.14133,0.0001,13.11063]
[1777974466746,37.3,80589.76,0.0,0.14133,0.0001,13.11063]
[1777974466834,37.3,80589.68,0.0,0.14132,0.0001,13.10997]
[1777974472392,37.3,80591.64,0.0,0.14152,0.0001,13.12257]
[1777974479203,37.3,80592.3,0.0,0.14158,0.0001,13.12678]
[1777974479249,37.3,80592.3,0.0,0.14158,0.0001,13.12678]
[1777974479804,37.3,80594.0,0.0,0.14175,0.0001,13.13763]
[1777974480785,37.3,80594.0,0.0,0.14175,0.0001,13.13763]
[1777974480895,37.3,80594.0,0.0,0.14175,0.0001,13.13763]
[1777974480996,37.3,80593.93,0.0,0.14174,0.0001,13.13701]
[1777974486968,37.3,80594.81,0.0,0.14183,0.0001,13.14245]
[1777974487497,37.3,80594.88,0.0,0.14183,0.0001,13.14284]
[1777974488890,37.3,80594.88,0.0,0.14183,0.0001,13.14284]
[1777974488992,37.3,80594.88,0.0,0.14183,0.0001,13.14284]
[1777974489000,37.3,80594.88,0.0,0.14183,0.0001,13.14284]
[1777974489874,37.3,80595.74,0.0,0.14192,0.0001,13.1483]
[1777974493024,37.3,80595.8,0.0,0.14192,0.0001,13.14861]
[1777974493540,37.3,80596.15,0.0,0.14196,0.0001,13.15078]
[1777974494351,37.3,80596.15,0.0,0.14196,0.0001,13.15078]
[1777974494398,37.3,80596.15,0.0,0.14196,0.0001,13.15078]
[1777974495046,37.3,80596.15,0.0,0.14196,0.0001,13.15078]
[1777974495553,37.29,80595.92,0.0,0.14193,0.0001,13.1491]
[1777974498073,37.29,80595.8,0.0,0.14192,0.0001,13.14816]
[1777974498111,37.29,80595.8,0.0,0.14192,0.0001,13.14816]
[1777974503609,37.29,80596.96,0.0,0.14203,0.0001,13.15541]
[1777974508653,37.29,80600.03,0.0,0.14234,0.0001,13.17532]
[1777974513679,37.29,80603.62,0.0,0.14266,0.0001,13.19344]
[1777974518714,37.29,80603.15,0.0,0.1426,0.0001,13.18977]
[1777974523749,37.29,80602.83,0.0,0.14256,0.0001,13.18715]
[1777974528785,37.29,80586.72,0.0,0.14089,0.0001,13.08013]
[1777974533633,37.29,80582.02,0.0,0.14042,0.0001,13.04917]
[1777974533813,37.29,80582.02,0.0,0.14042,0.0001,13.04917]
[1777974533868,37.29,80579.69,0.0,0.14018,0.0001,13.03369]
[1777974540227,37.28,80578.75,0.0,0.14005,0.0001,13.02562]
[1777974545885,37.28,80575.4,0.0,0.1397,0.0001,13.0026]
[1777974545921,37.28,80575.4,0.0,0.1397,0.0001,13.0026]
[1777974551946,37.28,80568.44,0.0,0.13896,0.0001,12.95475]
[1777974556981,37.27,80571.84,0.0,0.13929,0.0001,12.97631]
[1777974562016,37.27,80570.68,0.0,0.13916,0.0001,12.96773]
[1777974570438,37.27,80570.81,0.0,0.13915,0.0001,12.96724]
[1777974576114,37.27,80570.73,0.0,0.13908,0.0001,12.96061]
[1777974581150,37.27,80571.0,0.0,0.1391,0.0001,12.96166]
[1777974588197,37.26,80570.08,0.0,0.13899,0.0001,12.95459]
[1777974593233,37.26,80567.36,0.0,0.1387,0.0001,12.93598]
[1777974596277,37.26,80565.44,0.0,0.1385,0.0001,12.92309]
[1777974596347,37.26,80565.42,0.0,0.1385,0.0001,12.92284]
[1777974602107,37.26,80566.39,0.0,0.13859,0.0001,12.92878]
[1777974607638,37.26,80566.96,0.0,0.13864,0.0001,12.93183]
[1777974608898,37.26,80566.38,0.0,0.13858,0.0001,12.92788]
[1777974610722,37.26,80554.81,0.0,0.1374,0.0001,12.85118]
[1777974617047,37.26,80552.51,0.0,0.13717,0.0001,12.83592]
[1777974620162,37.26,80551.51,0.0,0.13707,0.0001,12.82928]
[1777974620433,37.26,80551.51,0.0,0.13707,0.0001,12.82928]
[1777974620526,37.26,80550.61,0.0,0.13698,0.0001,12.82331]
[1777974626464,37.26,80554.21,0.0,0.13734,0.0001,12.84689]
[1777974631505,37.26,80557.74,0.0,0.13764,0.0001,12.86472]
[1777974632614,37.26,80557.74,0.0,0.13764,0.0001,12.86472]
[1777974632692,37.26,80559.69,0.0,0.13784,0.0001,12.8775]
[1777974635775,37.25,80559.71,0.0,0.13784,0.0001,12.87742]
[1777974636513,37.25,80558.97,0.0,0.13776,0.0001,12.87243]
[1777974641570,37.25,80558.87,0.0,0.13774,0.0001,12.87116]
[1777974646608,37.25,80557.14,0.0,0.13756,0.0001,12.85926]
[1777974651641,37.25,80556.75,0.0,0.13751,0.0001,12.85625]
[1777974656122,37.25,80556.51,0.0,0.13749,0.0001,12.85449]
[1777974656732,37.25,80555.77,0.0,0.13741,0.0001,12.84936]
[1777974658343,37.25,80554.95,0.0,0.13732,0.0001,12.84387]
[1777974658863,37.25,80554.95,0.0,0.13732,0.0001,12.84387]
[1777974658906,37.25,80554.93,0.0,0.13732,0.0001,12.84366]
[1777974663919,37.25,80549.74,0.0,0.13679,0.0001,12.80909]
[1777974669770,37.25,80544.33,0.0,0.13625,0.0001,12.77348]
[1777974674806,37.25,80545.01,0.0,0.13632,0.0001,12.77815]
[1777974680182,37.25,80544.4,0.0,0.13626,0.0001,12.77431]
[1777974689910,37.25,80545.28,0.0,0.13636,0.0001,12.78037]
[1777974694945,37.25,80544.01,0.0,0.13618,0.0001,12.76689]
[1777974700987,37.25,80541.23,0.0,0.13591,0.0001,12.74867]
[1777974706022,37.25,80539.77,0.0,0.13576,0.0001,12.73918]
[1777974711163,37.25,80538.43,0.0,0.13563,0.0001,12.73048]
[1777974717099,37.25,80538.43,0.0,0.13563,0.0001,12.73066]
[1777974718800,37.25,80537.92,0.0,0.13558,0.0001,12.72733]
[1777974718820,37.25,80537.92,0.0,0.13558,0.0001,12.72733]
[1777974718902,37.25,80537.9,0.0,0.13558,0.0001,12.72723]
[1777974719780,37.25,80537.9,0.0,0.13558,0.0001,12.72723]
[1777974719801,37.25,80537.9,0.0,0.13558,0.0001,12.72723]
[1777974720120,37.25,80537.9,0.0,0.13558,0.0001,12.72727]
[1777974725155,37.25,80535.85,0.0,0.13538,0.0001,12.71395]
[1777974725933,37.25,80535.85,0.0,0.13538,0.0001,12.71395]
[1777974725961,37.25,80535.85,0.0,0.13538,0.0001,12.71395]
[1777974726162,37.25,80536.23,0.0,0.13542,0.0001,12.7165]
[1777974730068,37.25,80536.15,0.0,0.13541,0.0001,12.71611]
[1777974730086,37.25,80536.15,0.0,0.13541,0.0001,12.71611]
[1777974730190,37.25,80534.22,0.0,0.13522,0.0001,12.70347]
[1777974734163,37.25,80534.67,0.0,0.13527,0.0001,12.70664]
[1777974734191,37.25,80534.67,0.0,0.13527,0.0001,12.70664]
[1777974734265,37.25,80534.8,0.0,0.13528,0.0001,12.70757]
[1777974740260,37.25,80534.87,0.0,0.1353,0.0001,12.70849]
[1777974742899,37.26,80525.65,0.0,0.13438,0.0001,12.64802]
[1777974743903,37.26,80521.94,0.0,0.13402,0.0001,12.62381]
[1777974743918,37.26,80521.94,0.0,0.13402,0.0001,12.62381]
[1777974743922,37.26,80521.94,0.0,0.13402,0.0001,12.62381]
[1777974744352,37.26,80519.36,0.0,0.13377,0.0001,12.60705]
[1777974745894,37.26,80517.53,0.0,0.13359,0.0001,12.59526]
[1777974746302,37.26,80517.85,0.0,0.13362,0.0001,12.59733]
[1777974749320,37.26,80506.86,0.0,0.13254,0.0001,12.52551]
[1777974754358,37.26,80502.53,0.0,0.13209,0.0001,12.49326]
[1777974755943,37.26,80513.86,0.0,0.13321,0.0001,12.56797]
[1777974761786,37.26,80516.33,0.0,0.13347,0.0001,12.58539]
[1777974768014,37.27,80519.75,0.0,0.13383,0.0001,12.60872]
[1777974769356,37.27,80519.63,0.0,0.13382,0.0001,12.60823]
[1777974769392,37.27,80519.63,0.0,0.13382,0.0001,12.60823]
[1777974769465,37.27,80523.73,0.0,0.13423,0.0001,12.63532]
[1777974774499,37.27,80532.37,0.0,0.13509,0.0001,12.69244]
[1777974779535,37.27,80532.31,0.0,0.13509,0.0001,12.69222]
[1777974784570,37.27,80536.43,0.0,0.1355,0.0001,12.71946]
[1777974789604,37.27,80533.33,0.0,0.13519,0.0001,12.69923]
[1777974794639,37.27,80533.95,0.0,0.13526,0.0001,12.70355]
[1777974799674,37.27,80539.15,0.0,0.13578,0.0001,12.73779]
[1777974804724,37.27,80541.57,0.0,0.13602,0.0001,12.75364]
[1777974810216,37.27,80541.57,0.0,0.13602,0.0001,12.75352]
[1777974810408,37.27,80541.03,0.0,0.13596,0.0001,12.74991]
[1777974810754,37.27,80541.03,0.0,0.13596,0.0001,12.74991]
[1777974815956,37.27,80546.51,0.0,0.13647,0.0001,12.78078]
[1777974816701,37.27,80551.05,0.0,0.13692,0.0001,12.8107]
[1777974816710,37.27,80551.05,0.0,0.13692,0.0001,12.8107]
[1777974818706,37.27,80551.01,0.0,0.13692,0.0001,12.81025]
[1777974818812,37.27,80551.01,0.0,0.13691,0.0001,12.81014]
[1777974823846,37.27,80549.16,0.0,0.13672,0.0001,12.79734]
[1777974829888,37.26,80547.19,0.0,0.13651,0.0001,12.78363]
[1777974834668,37.26,80546.68,0.0,0.13645,0.0001,12.77976]
[1777974834897,37.26,80546.68,0.0,0.13645,0.0001,12.77976]
[1777974834986,37.26,80546.14,0.0,0.13639,0.0001,12.77606]
[1777974838940,37.26,80546.42,0.0,0.13641,0.0001,12.77733]
[1777974838952,37.26,80546.42,0.0,0.13641,0.0001,12.77733]
[1777974839031,37.26,80546.42,0.0,0.13641,0.0001,12.77733]
[1777974840952,37.26,80546.42,0.0,0.13641,0.0001,12.77733]
[1777974847009,37.26,80544.78,0.0,0.13623,0.0001,12.76523]
[1777974852044,37.26,80544.14,0.0,0.13615,0.0001,12.76013]
[1777974857082,37.25,80545.1,0.0,0.13623,0.0001,12.76554]
[1777974859196,37.25,80544.76,0.0,0.1362,0.0001,12.7631]
[1777974859330,37.25,80546.07,0.0,0.13632,0.0001,12.77133]
[1777974863123,37.25,80557.3,0.0,0.13745,0.0001,12.84506]
[1777974865124,37.25,80557.11,0.0,0.13743,0.0001,12.84391]
[1777974865252,37.25,80557.11,0.0,0.13743,0.0001,12.84391]
[1777974865318,37.25,80558.65,0.0,0.13759,0.0001,12.85428]
[1777974867268,37.25,80558.65,0.0,0.13759,0.0001,12.85428]
[1777974867337,37.25,80560.13,0.0,0.13774,0.0001,12.86422]
[1777974873197,37.25,80561.59,0.0,0.13785,0.0001,12.86912]
[1777974880245,37.26,80561.36,0.0,0.13783,0.0001,12.8682]
[1777974885280,37.26,80564.88,0.0,0.1382,0.0001,12.89189]
[1777974890415,37.26,80565.03,0.0,0.13822,0.0001,12.89324]
[1777974896624,37.26,80567.41,0.0,0.13847,0.0001,12.90954]
[1777974899543,37.26,80567.41,0.0,0.13847,0.0001,12.90974]
[1777974907434,37.26,80569.97,0.0,0.13875,0.0001,12.92764]
[1777974912470,37.26,80570.44,0.0,0.1388,0.0001,12.9313]
[1777974917505,37.26,80570.57,0.0,0.13883,0.0001,12.93272]
[1777974919880,37.26,80571.57,0.0,0.13893,0.0001,12.93944]
[1777974921896,37.27,80571.7,0.0,0.13895,0.0001,12.94052]
[1777974923916,37.27,80572.17,0.0,0.139,0.0001,12.94384]
[1777974930594,37.27,80572.03,0.0,0.139,0.0001,12.94382]
[1777974936417,37.27,80572.58,0.0,0.13902,0.0001,12.94275]
[1777974941672,37.27,80573.75,0.0,0.13915,0.0001,12.95127]
[1777974947313,37.27,80572.97,0.0,0.13908,0.0001,12.9466]
[1777974953137,37.27,80573.07,0.0,0.1391,0.0001,12.94806]
[1777974960598,37.28,80573.82,0.0,0.13919,0.0001,12.95364]
[1777974966250,37.28,80571.21,0.0,0.13893,0.0001,12.93718]
[1777974967193,37.28,80571.19,0.0,0.13893,0.0001,12.93708]
[1777974967212,37.28,80556.16,0.0,0.1374,0.0001,12.83758]
[1777974967814,37.28,80556.16,0.0,0.1374,0.0001,12.83758]
[1777974969535,37.28,80552.52,0.0,0.13703,0.0001,12.8133]
[1777974970465,37.28,80552.52,0.0,0.13703,0.0001,12.81316]
[1777974970530,37.28,80551.56,0.0,0.13693,0.0001,12.8066]
[1777974975912,37.27,80555.19,0.0,0.13729,0.0001,12.82996]
[1777974980946,37.27,80557.03,0.0,0.13746,0.0001,12.84146]
[1777974985981,37.27,80559.04,0.0,0.13766,0.0001,12.85406]
[1777974988686,37.27,80560.46,0.0,0.13779,0.0001,12.86303]
[1777974989002,37.27,80560.46,0.0,0.13779,0.0001,12.86303]
[1777974994040,37.27,80560.52,0.0,0.13774,0.0001,12.85759]
[1777974995908,37.27,80560.29,0.0,0.13772,0.0001,12.85595]
[1777974996761,37.27,80560.29,0.0,0.13772,0.0001,12.85583]
[1777974996857,37.27,80560.29,0.0,0.13771,0.0001,12.85572]
[1777975002094,37.27,80561.18,0.0,0.1378,0.0001,12.861]
[1777975007130,37.26,80559.7,0.0,0.13764,0.0001,12.85064]
[1777975011868,37.26,80562.71,0.0,0.13793,0.0001,12.87006]
[1777975011881,37.26,80562.71,0.0,0.13793,0.0001,12.87006]
[1777975012164,37.26,80563.06,0.0,0.13797,0.0001,12.87225]
[1777975015666,37.26,80564.1,0.0,0.13807,0.0001,12.87875]
[1777975015708,37.26,80564.1,0.0,0.13807,0.0001,12.87875]
[1777975016193,37.26,80567.51,0.0,0.13841,0.0001,12.90114]
[1777975021227,37.26,80563.35,0.0,0.13798,0.0001,12.87279]
[1777975026262,37.26,80560.09,0.0,0.13763,0.0001,12.85045]
[1777975031301,37.26,80556.26,0.0,0.13723,0.0001,12.82448]
[1777975036334,37.25,80554.01,0.0,0.137,0.0001,12.809]
[1777975041369,37.25,80552.9,0.0,0.13688,0.0001,12.80107]
[1777975045341,37.25,80550.78,0.0,0.13666,0.0001,12.78674]
[1777975045408,37.25,80550.88,0.0,0.13667,0.0001,12.7873]
[1777975047734,37.25,80551.07,0.0,0.13668,0.0001,12.78835]
[1777975049393,37.25,80552.88,0.0,0.13686,0.0001,12.80005]
[1777975049453,37.25,80552.88,0.0,0.13686,0.0001,12.80005]
[1777975049509,37.25,80552.88,0.0,0.13686,0.0001,12.80005]
[1777975055467,37.25,80551.31,0.0,0.13666,0.0001,12.78436]
[1777975059889,37.25,80549.81,0.0,0.13651,0.0001,12.77452]
[1777975060502,37.25,80549.63,0.0,0.13649,0.0001,12.77319]
[1777975065537,37.25,80550.45,0.0,0.13656,0.0001,12.77791]
[1777975070572,37.25,80551.67,0.0,0.13667,0.0001,12.78524]
[1777975079635,37.24,80552.39,0.0,0.13672,0.0001,12.78869]
[1777975079752,37.24,80552.39,0.0,0.13672,0.0001,12.78869]
[1777975079766,37.24,80552.39,0.0,0.13672,0.0001,12.78869]
[1777975080642,37.24,80555.35,0.0,0.13702,0.0001,12.80808]
[1777975085677,37.24,80555.07,0.0,0.13698,0.0001,12.80559]
[1777975091606,37.24,80556.58,0.0,0.13712,0.0001,12.81502]
[1777975091631,37.24,80556.58,0.0,0.13712,0.0001,12.81502]
[1777975091646,37.24,80556.4,0.0,0.1371,0.0001,12.81357]
[1777975095276,37.24,80557.09,0.0,0.13717,0.0001,12.81789]
[1777975095291,37.24,80557.09,0.0,0.13717,0.0001,12.81789]
[1777975095332,37.24,80556.75,0.0,0.13713,0.0001,12.81553]
[1777975097116,37.24,80556.75,0.0,0.13713,0.0001,12.81542]
[1777975097133,37.24,80556.75,0.0,0.13713,0.0001,12.81542]
[1777975097216,37.24,80557.91,0.0,0.13724,0.0001,12.82297]
[1777975099104,37.24,80558.27,0.0,0.13728,0.0001,12.82523]
[1777975099130,37.24,80558.27,0.0,0.13728,0.0001,12.82523]
[1777975099231,37.24,80558.02,0.0,0.13725,0.0001,12.82347]
[1777975100865,37.24,80558.02,0.0,0.13725,0.0001,12.82335]
[1777975100892,37.24,80558.02,0.0,0.13725,0.0001,12.82335]
[1777975100905,37.24,80556.54,0.0,0.1371,0.0001,12.81348]
[1777975106824,37.24,80557.5,0.0,0.13719,0.0001,12.81932]
[1777975111541,37.24,80556.97,0.0,0.13713,0.0001,12.81561]
[1777975111575,37.24,80556.97,0.0,0.13713,0.0001,12.81561]
[1777975111585,37.24,80558.71,0.0,0.13726,0.0001,12.82179]
[1777975116894,37.24,80560.42,0.0,0.13743,0.0001,12.83277]
[1777975121929,37.23,80562.26,0.0,0.13761,0.0001,12.84458]
[1777975130992,37.23,80563.37,0.0,0.13771,0.0001,12.85124]
[1777975136027,37.23,80566.35,0.0,0.13801,0.0001,12.87054]
[1777975141062,37.23,80566.97,0.0,0.13806,0.0001,12.87417]
[1777975146525,37.23,80566.91,0.0,0.13805,0.0001,12.8734]
[1777975150330,37.23,80566.87,0.0,0.13804,0.0001,12.87279]
[1777975150406,37.23,80566.87,0.0,0.13804,0.0001,12.87279]
[1777975150448,37.23,80567.21,0.0,0.13807,0.0001,12.87495]
[1777975150954,37.23,80567.21,0.0,0.13807,0.0001,12.87495]
[1777975150988,37.23,80567.21,0.0,0.13807,0.0001,12.87495]
[1777975151384,37.23,80567.21,0.0,0.13807,0.0001,12.87495]
[1777975151416,37.23,80567.21,0.0,0.13807,0.0001,12.87495]
[1777975151468,37.23,80567.21,0.0,0.13807,0.0001,12.87495]
[1777975152568,37.23,80570.91,0.0,0.13845,0.0001,12.89933]
[1777975157704,37.23,80575.62,0.0,0.13892,0.0001,12.93007]
[1777975158608,37.23,80574.32,0.0,0.13879,0.0001,12.92193]
[1777975158693,37.23,80574.32,0.0,0.13879,0.0001,12.92193]
[1777975158706,37.23,80574.32,0.0,0.13879,0.0001,12.92189]
[1777975160633,37.23,80574.32,0.0,0.13879,0.0001,12.92189]
[1777975160721,37.23,80572.63,0.0,0.13862,0.0001,12.91063]
[1777975166237,37.21,80571.19,0.0,0.13833,0.0001,12.89167]
[1777975171272,37.2,80568.24,0.0,0.13794,0.0001,12.86449]
[1777975176248,37.2,80568.14,0.0,0.13792,0.0001,12.86314]
[1777975181373,37.2,80567.02,0.0,0.13779,0.0001,12.85489]
[1777975184908,37.19,80569.08,0.0,0.13799,0.0001,12.86769]
[1777975186377,37.19,80569.08,0.0,0.13799,0.0001,12.86752]
[1777975191414,37.19,80566.85,0.0,0.13775,0.0001,12.85194]
[1777975196449,37.19,80567.6,0.0,0.13781,0.0001,12.85605]
[1777975201429,37.19,80566.3,0.0,0.13767,0.0001,12.84674]
[1777975201453,37.19,80566.3,0.0,0.13767,0.0001,12.84674]
[1777975201470,37.19,80566.3,0.0,0.13767,0.0001,12.84674]
[1777975201473,37.19,80566.3,0.0,0.13767,0.0001,12.84674]
[1777975201530,37.19,80562.66,0.0,0.1373,0.0001,12.82249]
[1777975202320,37.19,80562.66,0.0,0.1373,0.0001,12.82249]
[1777975202360,37.19,80562.66,0.0,0.1373,0.0001,12.82249]
[1777975202489,37.19,80562.66,0.0,0.13729,0.0001,12.82232]
[1777975207526,37.18,80560.07,0.0,0.13698,0.0001,12.80189]
[1777975210254,37.18,80561.39,0.0,0.13711,0.0001,12.81043]
[1777975210291,37.18,80561.39,0.0,0.13711,0.0001,12.81043]
[1777975210355,37.18,80561.88,0.0,0.13716,0.0001,12.81357]
[1777975215584,37.18,80563.53,0.0,0.13732,0.0001,12.82402]
[1777975220617,37.18,80564.43,0.0,0.1374,0.0001,12.82952]
[1777975225651,37.18,80566.05,0.0,0.13756,0.0001,12.83971]
[1777975226831,37.18,80564.01,0.0,0.13735,0.0001,12.82613]
[1777975227388,37.18,80564.01,0.0,0.13735,0.0001,12.82613]
[1777975227665,37.17,80564.01,0.0,0.13734,0.0001,12.82551]
[1777975232701,37.17,80561.38,0.0,0.13702,0.0001,12.80215]
[1777975237737,37.17,80562.67,0.0,0.13715,0.0001,12.81065]
[1777975242771,37.17,80561.65,0.0,0.13704,0.0001,12.80391]
[1777975247807,37.17,80562.3,0.0,0.13711,0.0001,12.80819]
[1777975252842,37.17,80561.96,0.0,0.13708,0.0001,12.80593]
[1777975253715,37.17,80561.96,0.0,0.13708,0.0001,12.80593]
[1777975253849,37.17,80561.94,0.0,0.13707,0.0001,12.80579]
[1777975257130,37.17,80562.63,0.0,0.13714,0.0001,12.81024]
[1777975257733,37.17,80562.63,0.0,0.13714,0.0001,12.81024]
[1777975257792,37.17,80561.96,0.0,0.13707,0.0001,12.80581]
[1777975263166,37.17,80562.71,0.0,0.13715,0.0001,12.8108]
[1777975268955,37.17,80558.18,0.0,0.1367,0.0001,12.78112]
[1777975273990,37.17,80555.8,0.0,0.13646,0.0001,12.7657]
[1777975275399,37.17,80555.8,0.0,0.13646,0.0001,12.7657]
[1777975275436,37.17,80555.8,0.0,0.13646,0.0001,12.7657]
[1777975277083,37.17,80555.1,0.0,0.13639,0.0001,12.76122]
[1777975277120,37.17,80555.1,0.0,0.13639,0.0001,12.76122]
[1777975277164,37.17,80555.1,0.0,0.13639,0.0001,12.76122]
[1777975282177,37.17,80552.57,0.0,0.13614,0.0001,12.74492]
[1777975288101,37.18,80548.06,0.0,0.13574,0.0001,12.7185]
[1777975293133,37.18,80546.28,0.0,0.13553,0.0001,12.70222]
[1777975295913,37.19,80545.41,0.0,0.13545,0.0001,12.69689]
[1777975295943,37.19,80545.41,0.0,0.13545,0.0001,12.69689]
[1777975296815,37.19,80545.41,0.0,0.13545,0.0001,12.69689]
[1777975296841,37.19,80545.41,0.0,0.13545,0.0001,12.69689]
[1777975296154,37.19,80545.41,0.0,0.13545,0.0001,12.69689]
[1777975297410,37.19,80545.41,0.0,0.13545,0.0001,12.69689]
[1777975297441,37.19,80545.41,0.0,0.13545,0.0001,12.69689]
[1777975297482,37.19,80529.96,0.0,0.13391,0.0001,12.59513]
[1777975303203,37.19,80524.57,0.0,0.1334,0.0001,12.56132]
[1777975308239,37.19,80523.24,0.0,0.13329,0.0001,12.55407]
[1777975314106,37.2,80526.95,0.0,0.13367,0.0001,12.5794]
[1777975319316,37.2,80524.9,0.0,0.1335,0.0001,12.56766]
[1777975324351,37.2,80527.33,0.0,0.13374,0.0001,12.58413]
[1777975328137,37.2,80528.35,0.0,0.13385,0.0001,12.59109]
[1777975328159,37.2,80528.35,0.0,0.13385,0.0001,12.59109]
[1777975328592,37.2,80529.5,0.0,0.13397,0.0001,12.59874]
[1777975328967,37.2,80529.5,0.0,0.13397,0.0001,12.59874]
[1777975329338,37.2,80529.5,0.0,0.13397,0.0001,12.59874]
[1777975329356,37.2,80529.5,0.0,0.13397,0.0001,12.59874]
[1777975335855,37.2,80517.6,0.0,0.13279,0.0001,12.52058]
[1777975341470,37.2,80519.55,0.0,0.13297,0.0001,12.5328]
[1777975346506,37.2,80521.91,0.0,0.13319,0.0001,12.54765]
[1777975351490,37.2,80525.27,0.0,0.13352,0.0001,12.56919]
[1777975351512,37.2,80525.27,0.0,0.13352,0.0001,12.56919]
[1777975351552,37.2,80526.01,0.0,0.13355,0.0001,12.56876]
[1777975356577,37.2,80523.66,0.0,0.1333,0.0001,12.5526]
[1777975361612,37.19,80529.95,0.0,0.13392,0.0001,12.59331]
[1777975366647,37.19,80531.5,0.0,0.13406,0.0001,12.60315]
[1777975371684,37.19,80532.11,0.0,0.13413,0.0001,12.60769]
[1777975376722,37.19,80535.55,0.0,0.13448,0.0001,12.63087]
[1777975381754,37.2,80537.36,0.0,0.13467,0.0001,12.64321]
[1777975386793,37.2,80535.53,0.0,0.1345,0.0001,12.63169]
[1777975392365,37.2,80536.57,0.0,0.13461,0.0001,12.63896]
[1777975394739,37.2,80536.88,0.0,0.13464,0.0001,12.64132]
[1777975394831,37.2,80536.88,0.0,0.13464,0.0001,12.64132]
[1777975394932,37.2,80541.83,0.0,0.13514,0.0001,12.67406]
[1777975397866,37.2,80552.97,0.0,0.13627,0.0001,12.74806]
[1777975403908,37.2,80560.4,0.0,0.13702,0.0001,12.79746]
[1777975408943,37.2,80557.23,0.0,0.1367,0.0001,12.77669]
[1777975413979,37.2,80556.36,0.0,0.13657,0.0001,12.76597]
[1777975420021,37.2,80557.96,0.0,0.13674,0.0001,12.77676]
[1777975425029,37.2,80557.79,0.0,0.13672,0.0001,12.77577]
[1777975430153,37.2,80558.51,0.0,0.1368,0.0001,12.78057]
[1777975432035,37.2,80561.89,0.0,0.13714,0.0001,12.80289]
[1777975432133,37.2,80561.66,0.0,0.13711,0.0001,12.80135]
[1777975432228,37.2,80564.92,0.0,0.13744,0.0001,12.82287]
[1777975439977,37.2,80569.15,0.0,0.13787,0.0001,12.8505]
[1777975439998,37.2,80569.15,0.0,0.13787,0.0001,12.8505]
[1777975440164,37.2,80569.96,0.0,0.13794,0.0001,12.85547]
[1777975441774,37.2,80569.96,0.0,0.13794,0.0001,12.85547]
[1777975441804,37.2,80569.96,0.0,0.13794,0.0001,12.85547]
[1777975441875,37.2,80570.81,0.0,0.13803,0.0001,12.86088]
[1777975445972,37.2,80571.04,0.0,0.13805,0.0001,12.86219]
[1777975446008,37.2,80571.04,0.0,0.13805,0.0001,12.86219]
[1777975446631,37.2,80571.1,0.0,0.13805,0.0001,12.86238]
[1777975453254,37.2,80573.15,0.0,0.13825,0.0001,12.8752]
[1777975458289,37.2,80575.08,0.0,0.13843,0.0001,12.88734]
[1777975463323,37.19,80574.75,0.0,0.13839,0.0001,12.88456]
[1777975468726,37.19,80574.41,0.0,0.13835,0.0001,12.88185]
[1777975471844,37.19,80578.71,0.0,0.13878,0.0001,12.90993]
[1777975471870,37.19,80578.71,0.0,0.13878,0.0001,12.90993]
[1777975471941,37.19,80586.62,0.0,0.13954,0.0001,12.95707]
[1777975478429,37.19,80584.96,0.0,0.13936,0.0001,12.94533]
[1777975483464,37.19,80585.54,0.0,0.1394,0.0001,12.9481]
[1777975488499,37.19,80588.07,0.0,0.13966,0.0001,12.96479]
[1777975493534,37.19,80585.4,0.0,0.13939,0.0001,12.94722]
[1777975498569,37.19,80589.54,0.0,0.13981,0.0001,12.97475]
[1777975503604,37.19,80585.93,0.0,0.13944,0.0001,12.95083]
[1777975508639,37.19,80587.3,0.0,0.13959,0.0001,12.95994]
[1777975513674,37.19,80588.31,0.0,0.13969,0.0001,12.96672]
[1777975516586,37.19,80590.24,0.0,0.13989,0.0001,12.97954]
[1777975516695,37.19,80589.73,0.0,0.13984,0.0001,12.97617]
[1777975520516,37.19,80596.14,0.0,0.14049,0.0001,13.01865]
[1777975520544,37.19,80596.14,0.0,0.14049,0.0001,13.01865]
[1777975521730,37.19,80596.14,0.0,0.14049,0.0001,13.0186]
[1777975525933,37.19,80607.2,0.0,0.14163,0.0001,13.09173]
[1777975531732,37.19,80608.56,0.0,0.14176,0.0001,13.10001]
[1777975536835,37.19,80621.75,0.0,0.14308,0.0001,13.18208]
[1777975542135,37.18,80621.24,0.0,0.14301,0.0001,13.17813]
[1777975547437,37.18,80629.22,0.0,0.14383,0.0001,13.23009]
[1777975549029,37.18,80624.76,0.0,0.14336,0.0001,13.20009]
[1777975549054,37.18,80623.97,0.0,0.14327,0.0001,13.1947]
[1777975550320,37.18,80625.26,0.0,0.14341,0.0001,13.20313]
[1777975550324,37.18,80625.26,0.0,0.14341,0.0001,13.20313]
[1777975550350,37.18,80625.26,0.0,0.14341,0.0001,13.20313]
[1777975550368,37.18,80625.26,0.0,0.14341,0.0001,13.20313]
[1777975550933,37.18,80625.26,0.0,0.14341,0.0001,13.20313]
[1777975553601,37.18,80628.17,0.0,0.1437,0.0001,13.22197]
[1777975553617,37.18,80628.17,0.0,0.1437,0.0001,13.22197]
[1777975553955,37.18,80628.17,0.0,0.1437,0.0001,13.22178]
[1777975558989,37.18,80627.24,0.0,0.14359,0.0001,13.2146]
[1777975564026,37.17,80623.75,0.0,0.14321,0.0001,13.19069]
[1777975569062,37.17,80625.9,0.0,0.14342,0.0001,13.20402]
[1777975574099,37.17,80632.65,0.0,0.14411,0.0001,13.24782]
[1777975579132,37.17,80631.79,0.0,0.144,0.0001,13.24083]
[1777975584168,37.16,80628.11,0.0,0.14359,0.0001,13.21506]
[1777975591733,37.16,80626.75,0.0,0.14344,0.0001,13.20524]
[1777975596882,37.16,80627.04,0.0,0.14339,0.0001,13.19978]
[1777975598386,37.15,80633.08,0.0,0.14401,0.0001,13.23934]
[1777975598405,37.15,80633.08,0.0,0.14401,0.0001,13.23934]
[1777975598660,37.15,80633.08,0.0,0.14401,0.0001,13.23934]
[1777975599058,37.15,80633.08,0.0,0.14401,0.0001,13.23934]
[1777975599088,37.15,80633.08,0.0,0.14401,0.0001,13.23934]
[1777975599129,37.15,80636.09,0.0,0.14431,0.0001,13.25864]
[1777975599840,37.15,80636.09,0.0,0.14431,0.0001,13.25864]
[1777975599857,37.15,80636.09,0.0,0.14431,0.0001,13.25864]
[1777975599942,37.15,80638.8,0.0,0.1446,0.0001,13.27667]
[1777975604181,37.15,80640.26,0.0,0.14473,0.0001,13.28516]
[1777975604238,37.15,80644.25,0.0,0.14513,0.00011,13.31083]
[1777975609344,37.14,80642.57,0.0,0.14492,0.00011,13.29767]
[1777975611704,37.14,80642.85,0.0,0.14495,0.00011,13.29913]
[1777975612153,37.14,80647.44,0.0,0.14542,0.00011,13.32897]
[1777975615199,37.14,80648.71,0.0,0.14554,0.00011,13.33679]
[1777975615234,37.14,80648.71,0.0,0.14554,0.00011,13.33679]
[1777975615386,37.14,80649.02,0.0,0.14557,0.00011,13.33853]
[1777975616559,37.14,80649.02,0.0,0.14557,0.00011,13.33853]
[1777975616579,37.14,80649.02,0.0,0.14557,0.00011,13.33853]
[1777975616621,37.14,80653.26,0.0,0.14601,0.00011,13.36643]
[1777975618249,37.14,80653.26,0.0,0.14601,0.00011,13.36643]
[1777975618273,37.14,80653.26,0.0,0.14601,0.00011,13.36643]
[1777975618992,37.14,80653.26,0.0,0.14601,0.00011,13.36607]
[1777975619025,37.14,80653.26,0.0,0.14601,0.00011,13.36607]
[1777975620208,37.13,80653.95,0.0,0.14607,0.00011,13.36996]
[1777975620231,37.13,80653.95,0.0,0.14607,0.00011,13.36996]
[1777975620237,37.13,80654.12,0.0,0.14608,0.00011,13.37074]
[1777975620282,37.13,80654.12,0.0,0.14608,0.00011,13.37074]
[1777975620320,37.13,80654.12,0.0,0.14608,0.00011,13.37074]
[1777975621142,37.13,80658.87,0.0,0.14658,0.00011,13.40201]
[1777975623260,37.13,80668.7,0.0,0.14762,0.00011,13.46756]
[1777975625839,37.13,80669.09,0.0,0.14766,0.00011,13.47028]
[1777975625898,37.13,80670.74,0.0,0.14784,0.00011,13.48139]
[1777975631376,37.13,80676.36,0.0,0.14845,0.00011,13.51922]
[1777975632995,37.13,80677.69,0.0,0.14859,0.00011,13.52816]
[1777975633018,37.13,80677.69,0.0,0.14859,0.00011,13.52816]
[1777975633025,37.13,80682.89,0.0,0.14915,0.00011,13.56291]
[1777975636909,37.13,80686.4,0.0,0.14952,0.00011,13.58636]
[1777975637022,37.13,80686.4,0.0,0.14952,0.00011,13.58636]
[1777975637126,37.13,80688.97,0.0,0.1498,0.00011,13.60348]
[1777975638056,37.13,80673.48,0.0,0.14814,0.00011,13.50006]
[1777975643586,37.13,80670.88,0.0,0.14787,0.00011,13.48307]
[1777975649016,37.14,80671.08,0.0,0.14789,0.00011,13.48475]
[1777975654479,37.14,80674.14,0.0,0.14818,0.00011,13.50037]
[1777975655588,37.14,80667.37,0.0,0.14746,0.00011,13.45527]
[1777975655704,37.14,80667.37,0.0,0.14746,0.00011,13.45527]
[1777975655828,37.14,80667.37,0.0,0.14746,0.00011,13.45527]
[1777975655879,37.14,80667.37,0.0,0.14746,0.00011,13.45527]
[1777975655926,37.14,80660.37,0.0,0.14672,0.00011,13.40865]
[1777975656754,37.14,80649.94,0.0,0.14562,0.00011,13.33926]
[1777975657363,37.14,80649.94,0.0,0.14562,0.00011,13.33926]
[1777975657372,37.14,80649.94,0.0,0.14562,0.00011,13.33926]
[1777975657391,37.14,80649.94,0.0,0.14562,0.00011,13.33926]
[1777975657826,37.14,80648.97,0.0,0.14551,0.00011,13.33271]
[1777975658712,37.14,80648.97,0.0,0.14551,0.00011,13.33271]
[1777975658737,37.14,80648.97,0.0,0.14551,0.00011,13.33271]
[1777975659124,37.14,80648.74,0.0,0.14549,0.00011,13.33118]
[1777975664739,37.14,80650.43,0.0,0.14567,0.00011,13.34238]
[1777975669659,37.14,80648.61,0.0,0.14547,0.00011,13.33014]
[1777975674959,37.14,80644.7,0.0,0.14506,0.00011,13.30401]
[1777975680856,37.14,80643.85,0.0,0.14497,0.00011,13.29832]
[1777975685893,37.14,80643.7,0.0,0.14495,0.00011,13.29719]
[1777975690925,37.14,80644.43,0.0,0.14503,0.00011,13.30194]
[1777975694643,37.14,80645.54,0.0,0.14514,0.00011,13.30921]
[1777975695698,37.14,80645.54,0.0,0.14514,0.00011,13.30921]
[1777975695774,37.14,80645.54,0.0,0.14514,0.00011,13.30917]
[1777975696670,37.14,80645.54,0.0,0.14514,0.00011,13.30917]
[1777975696722,37.14,80645.54,0.0,0.14514,0.00011,13.30914]
[1777975703282,37.13,80651.97,0.0,0.14582,0.00011,13.35182]
[1777975703304,37.13,80651.97,0.0,0.14582,0.00011,13.35182]
[1777975703285,37.13,80654.08,0.0,0.14604,0.00011,13.36588]
[1777975704025,37.13,80654.08,0.0,0.14604,0.00011,13.36588]
[1777975704049,37.13,80654.08,0.0,0.14604,0.00011,13.36588]
[1777975704120,37.14,80652.94,0.0,0.14592,0.00011,13.35845]
[1777975704471,37.14,80652.94,0.0,0.14592,0.00011,13.35845]
[1777975704493,37.14,80652.94,0.0,0.14592,0.00011,13.35845]
[1777975705023,37.14,80652.94,0.0,0.14592,0.00011,13.35845]
[1777975706788,37.14,80652.94,0.0,0.14592,0.00011,13.35845]
[1777975707036,37.14,80653.22,0.0,0.14596,0.00011,13.36067]
[1777975707518,37.14,80653.22,0.0,0.14596,0.00011,13.36067]
[1777975707533,37.14,80653.22,0.0,0.14596,0.00011,13.36067]
[1777975707543,37.14,80653.22,0.0,0.14596,0.00011,13.36067]
[1777975707575,37.14,80652.62,0.0,0.1459,0.00011,13.35685]
[1777975710739,37.14,80656.26,0.0,0.14629,0.00011,13.38146]
[1777975710751,37.14,80656.26,0.0,0.14629,0.00011,13.38146]
[1777975710762,37.14,80656.26,0.0,0.14629,0.00011,13.38146]
[1777975711065,37.14,80658.56,0.0,0.14649,0.00011,13.39173]
[1777975714028,37.14,80656.49,0.0,0.14628,0.00011,13.37834]
[1777975714897,37.14,80656.14,0.0,0.14624,0.00011,13.37616]
[1777975715094,37.14,80655.6,0.0,0.14619,0.00011,13.37272]
[1777975716915,37.14,80655.53,0.0,0.14618,0.00011,13.3724]
[1777975716920,37.14,80655.53,0.0,0.14618,0.00011,13.3724]
[1777975717107,37.14,80655.43,0.0,0.14617,0.00011,13.37189]
[1777975720315,37.14,80655.14,0.0,0.14615,0.00011,13.37026]
[1777975720968,37.14,80654.71,0.0,0.1461,0.00011,13.3674]
[1777975721135,37.14,80654.71,0.0,0.14611,0.00011,13.3677]
[1777975725009,37.14,80648.82,0.0,0.14549,0.00011,13.32902]
[1777975725163,37.14,80648.5,0.0,0.14546,0.00011,13.32683]
[1777975725915,37.14,80648.5,0.0,0.14546,0.00011,13.32683]
[1777975727016,37.14,80647.49,0.0,0.14535,0.00011,13.32006]
[1777975727177,37.14,80647.25,0.0,0.14533,0.00011,13.31842]
[1777975729035,37.14,80647.58,0.0,0.14536,0.00011,13.32058]
[1777975729192,37.14,80647.58,0.0,0.14536,0.00011,13.32053]
[1777975734227,37.14,80646.82,0.0,0.14528,0.00011,13.31521]
[1777975740017,37.14,80648.67,0.0,0.14548,0.00011,13.32825]
[1777975745304,37.15,80652.98,0.0,0.14595,0.00011,13.35799]
[1777975750341,37.15,80659.82,0.0,0.14669,0.00011,13.40405]
[1777975756381,37.15,80661.82,0.0,0.14691,0.00011,13.41795]
[1777975761416,37.15,80664.37,0.0,0.14719,0.00011,13.43543]
[1777975766458,37.15,80670.69,0.0,0.14786,0.00011,13.47788]
[1777975772494,37.15,80675.45,0.0,0.14833,0.00011,13.50456]
[1777975777529,37.15,80675.78,0.0,0.14837,0.00011,13.50694]
[1777975782563,37.15,80672.62,0.0,0.14803,0.00011,13.48603]
[1777975787597,37.15,80669.37,0.0,0.14769,0.00011,13.46478]
[1777975792955,37.15,80669.36,0.0,0.1477,0.00011,13.46512]
[1777975800119,37.16,80670.9,0.0,0.14788,0.00011,13.47621]
[1777975805738,37.16,80678.58,0.0,0.14871,0.00011,13.52805]
[1777975807290,37.16,80678.58,0.0,0.14871,0.00011,13.52805]
[1777975807322,37.16,80678.58,0.0,0.14871,0.00011,13.52805]
[1777975807367,37.16,80678.58,0.0,0.14871,0.00011,13.52805]
[1777975807382,37.16,80678.58,0.0,0.14871,0.00011,13.52805]
[1777975810597,37.16,80682.21,0.0,0.1491,0.00011,13.55242]
[1777975810643,37.16,80682.21,0.0,0.1491,0.00011,13.55242]
[1777975810770,37.16,80682.21,0.0,0.1491,0.00011,13.55244]
[1777975814129,37.16,80689.0,0.0,0.14984,0.00011,13.59845]
[1777975814174,37.16,80692.45,0.0,0.15021,0.00011,13.62146]
[1777975819464,37.16,80693.07,0.0,0.15029,0.00011,13.62628]
[1777975826884,37.16,80696.22,0.0,0.15064,0.00011,13.64841]
[1777975831924,37.17,80698.21,0.0,0.15082,0.00011,13.65701]
[1777975836954,37.17,80701.08,0.0,0.15114,0.00011,13.67661]
[1777975839863,37.17,80702.43,0.0,0.15129,0.00011,13.68576]
[1777975840308,37.17,80702.43,0.0,0.15129,0.00011,13.68576]
[1777975840313,37.17,80702.43,0.0,0.15129,0.00011,13.68576]
[1777975840326,37.17,80702.43,0.0,0.15129,0.00011,13.68576]
[1777975840329,37.17,80702.43,0.0,0.15129,0.00011,13.68576]
[1777975841424,37.17,80700.21,0.0,0.15105,0.00011,13.67088]
[1777975842050,37.17,80700.21,0.0,0.15105,0.00011,13.67088]
[1777975847413,37.17,80702.77,0.0,0.15132,0.00011,13.68755]
[1777975847437,37.17,80702.77,0.0,0.15132,0.00011,13.68755]
[1777975848156,37.17,80703.38,0.0,0.15138,0.00011,13.69167]
[1777975848187,37.17,80703.38,0.0,0.15138,0.00011,13.69167]
[1777975848699,37.17,80703.8,0.0,0.15143,0.00011,13.69451]
[1777975848729,37.17,80703.8,0.0,0.15143,0.00011,13.69451]
[1777975849039,37.17,80703.8,0.0,0.15143,0.00011,13.69451]
[1777975849936,37.17,80703.8,0.0,0.15143,0.00011,13.69451]
[1777975849950,37.17,80703.8,0.0,0.15143,0.00011,13.69451]
[1777975850389,37.17,80703.8,0.0,0.15143,0.00011,13.69451]
[1777975850429,37.17,80703.8,0.0,0.15143,0.00011,13.69451]
[1777975853057,37.17,80704.03,0.0,0.15145,0.00011,13.69611]
[1777975854442,37.17,80703.98,0.0,0.15145,0.00011,13.69584]
[1777975855095,37.17,80704.61,0.0,0.15151,0.00011,13.6997]
[1777975860508,37.16,80706.32,0.0,0.15169,0.00011,13.71042]
[1777975861317,37.16,80705.12,0.0,0.15155,0.00011,13.70204]
[1777975861977,37.16,80705.12,0.0,0.15155,0.00011,13.70204]
[1777975862579,37.16,80705.12,0.0,0.15155,0.00011,13.70205]
[1777975864563,37.16,80702.95,0.0,0.15131,0.00011,13.68724]
[1777975865163,37.16,80704.66,0.0,0.15149,0.00011,13.6985]
[1777975870199,37.16,80705.9,0.0,0.15161,0.00011,13.70592]
[1777975875234,37.16,80704.82,0.0,0.15148,0.00011,13.69786]
[1777975880487,37.16,80704.62,0.0,0.15145,0.00011,13.69589]
[1777975887115,37.15,80704.32,0.0,0.1514,0.00011,13.69274]
[1777975887138,37.15,80704.32,0.0,0.1514,0.00011,13.69274]
[1777975887317,37.15,80703.76,0.0,0.15134,0.00011,13.68888]
[1777975890734,37.15,80702.98,0.0,0.15125,0.00011,13.6835]
[1777975890760,37.15,80702.98,0.0,0.15125,0.00011,13.6835]
[1777975891346,37.15,80702.58,0.0,0.15116,0.00011,13.67551]
[1777975896381,37.15,80702.29,0.0,0.15112,0.00011,13.67308]
[1777975898973,37.15,80702.37,0.0,0.15113,0.00011,13.67362]
[1777975898978,37.15,80702.37,0.0,0.15113,0.00011,13.67362]
[1777975899074,37.15,80702.31,0.0,0.15112,0.00011,13.67322]
[1777975904437,37.15,80702.04,0.0,0.1511,0.00011,13.67205]
[1777975905428,37.15,80702.04,0.0,0.1511,0.00011,13.67205]
[1777975906555,37.15,80700.5,0.0,0.15094,0.00011,13.66187]
[1777975907458,37.15,80697.07,0.0,0.15057,0.00011,13.63887]
[1777975908465,37.15,80687.64,0.0,0.14955,0.00011,13.57599]
[1777975913500,37.15,80683.97,0.0,0.14916,0.00011,13.55192]
[1777975918534,37.15,80683.75,0.0,0.14915,0.00011,13.55088]
[1777975923570,37.16,80682.91,0.0,0.14907,0.00011,13.54577]
[1777975928605,37.16,80683.07,0.0,0.14909,0.00011,13.54739]
[1777975933640,37.16,80681.81,0.0,0.14897,0.00011,13.53963]
[1777975938677,37.16,80678.29,0.0,0.14861,0.00011,13.51715]
[1777975943710,37.16,80680.29,0.0,0.14883,0.00011,13.53114]
[1777975948745,37.16,80679.74,0.0,0.14878,0.00011,13.52806]
[1777975954589,37.17,80674.61,0.0,0.1482,0.00011,13.48919]
[1777975959824,37.17,80674.3,0.0,0.14818,0.00011,13.48824]
[1777975964865,37.17,80677.04,0.0,0.14849,0.00011,13.50726]
[1777975969898,37.17,80673.07,0.0,0.14808,0.00011,13.48151]
[1777975974930,37.17,80672.14,0.0,0.14799,0.00011,13.47622]
[1777975979966,37.18,80669.95,0.0,0.14777,0.00011,13.46256]
[1777975985001,37.18,80669.72,0.0,0.14776,0.00011,13.46188]
[1777975990189,37.18,80667.96,0.0,0.14759,0.00011,13.45086]
[1777975995292,37.18,80665.64,0.0,0.14735,0.00011,13.43593]
[1777976000525,37.18,80668.38,0.0,0.14765,0.00011,13.45479]
[1777976006424,37.18,80666.95,0.0,0.1475,0.00011,13.44553]
[1777976012193,37.18,80664.99,0.0,0.14726,0.00011,13.42768]
[1777976017227,37.18,80673.83,0.0,0.1482,0.00011,13.48662]
[1777976024216,37.18,80674.68,0.0,0.14829,0.00011,13.49222]
[1777976029678,37.18,80679.91,0.0,0.14885,0.00011,13.52703]
[1777976029695,37.18,80680.68,0.0,0.14893,0.00011,13.53215]
[1777976030176,37.18,80680.68,0.0,0.14893,0.00011,13.53215]
[1777976030205,37.18,80680.68,0.0,0.14893,0.00011,13.53215]
[1777976036361,37.18,80681.69,0.0,0.14904,0.00011,13.53878]
[1777976042403,37.18,80682.2,0.0,0.14909,0.00011,13.54204]
[1777976047703,37.18,80682.87,0.0,0.14916,0.00011,13.5464]
[1777976055534,37.18,80685.49,0.0,0.14944,0.00011,13.56368]
[1777976062542,37.18,80684.61,0.0,0.14934,0.00011,13.55762]
[1777976067578,37.18,80684.16,0.0,0.14929,0.00011,13.55461]
[1777976072613,37.18,80683.92,0.0,0.14922,0.00011,13.54786]
[1777976081085,37.18,80683.74,0.0,0.1492,0.00011,13.54687]
[1777976086711,37.18,80683.34,0.0,0.14916,0.00011,13.5444]
[1777976091747,37.18,80683.38,0.0,0.14917,0.00011,13.5449]
[1777976095880,37.19,80667.4,0.0,0.14747,0.00011,13.4387]
[1777976101226,37.19,80667.95,0.0,0.14755,0.00011,13.44335]
[1777976107688,37.19,80668.01,0.0,0.14757,0.00011,13.44461]
[1777976108578,37.19,80666.69,0.0,0.14743,0.00011,13.43599]
[1777976108671,37.19,80666.75,0.0,0.14744,0.00011,13.43673]
[1777976111556,37.19,80667.18,0.0,0.14749,0.00011,13.43976]
[1777976111591,37.19,80667.18,0.0,0.14749,0.00011,13.43976]
[1777976111658,37.19,80666.02,0.0,0.14737,0.00011,13.43237]
[1777976112825,37.19,80666.02,0.0,0.14737,0.00011,13.43237]
[1777976112839,37.19,80666.02,0.0,0.14737,0.00011,13.43237]
[1777976112925,37.19,80668.14,0.0,0.1476,0.00011,13.44664]
[1777976118199,37.19,80669.01,0.0,0.1477,0.00011,13.45296]
[1777976118681,37.19,80669.01,0.0,0.1477,0.00011,13.45296]
[1777976118782,37.19,80668.66,0.0,0.14767,0.00011,13.45087]
[1777976124706,37.2,80666.61,0.0,0.14745,0.00011,13.43759]
[1777976124791,37.2,80666.61,0.0,0.14745,0.00011,13.43759]
[1777976124980,37.2,80669.03,0.0,0.14772,0.00011,13.45406]
[1777976130015,37.2,80668.75,0.0,0.1477,0.00011,13.45265]
[1777976135050,37.2,80664.96,0.0,0.14726,0.00011,13.42278]
[1777976136887,37.2,80664.13,0.0,0.14717,0.00011,13.41737]
[1777976137066,37.2,80664.07,0.0,0.14717,0.00011,13.41709]
[1777976142098,37.2,80664.56,0.0,0.14723,0.00011,13.4209]
[1777976148141,37.2,80669.91,0.0,0.1478,0.00011,13.45697]
[1777976153175,37.2,80673.42,0.0,0.14818,0.00011,13.48053]
[1777976158210,37.2,80669.61,0.0,0.14778,0.00011,13.45543]
[1777976163245,37.2,80671.99,0.0,0.14804,0.00011,13.47165]
[1777976168281,37.2,80672.97,0.0,0.14815,0.00011,13.47854]
[1777976170982,37.21,80674.72,0.0,0.14834,0.00011,13.49035]
[1777976171004,37.21,80674.72,0.0,0.14834,0.00011,13.49035]
[1777976171720,37.21,80675.92,0.0,0.14847,0.00011,13.49847]
[1777976174474,37.21,80676.03,0.0,0.14848,0.00011,13.49926]
[1777976174485,37.21,80676.03,0.0,0.14848,0.00011,13.49926]
[1777976174575,37.21,80676.45,0.0,0.14853,0.00011,13.50212]
[1777976175588,37.21,80676.45,0.0,0.14853,0.00011,13.50212]
[1777976175624,37.21,80676.45,0.0,0.14853,0.00011,13.50212]
[1777976175689,37.21,80679.02,0.0,0.1488,0.00011,13.51935]
[1777976176092,37.21,80679.02,0.0,0.1488,0.00011,13.51935]
[1777976176102,37.21,80679.02,0.0,0.1488,0.00011,13.51935]
[1777976176128,37.21,80679.02,0.0,0.1488,0.00011,13.51935]
[1777976176336,37.21,80679.02,0.0,0.1488,0.00011,13.51935]
[1777976179371,37.21,80680.28,0.0,0.14894,0.00011,13.52785]
[1777976179447,37.21,80680.81,0.0,0.149,0.00011,13.53138]
[1777976185400,37.21,80682.73,0.0,0.14921,0.00011,13.54438]
[1777976190436,37.21,80685.62,0.0,0.14952,0.00011,13.56379]
[1777976195477,37.21,80691.62,0.0,0.15012,0.00011,13.59862]
[1777976200505,37.21,80694.18,0.0,0.15039,0.00011,13.61559]
[1777976205541,37.21,80698.01,0.0,0.1508,0.00011,13.64087]
[1777976210561,37.21,80698.27,0.0,0.15083,0.00011,13.64246]
[1777976215014,37.21,80699.53,0.0,0.15096,0.00011,13.65055]
[1777976215158,37.21,80699.53,0.0,0.15096,0.00011,13.65055]
[1777976215841,37.21,80699.53,0.0,0.15096,0.00011,13.65055]
[1777976215878,37.21,80709.09,0.0,0.15199,0.00011,13.71419]
[1777976217884,37.2,80709.84,0.0,0.15207,0.00011,13.71905]
[1777976218327,37.2,80709.06,0.0,0.15198,0.00011,13.7137]
[1777976218664,37.2,80708.84,0.0,0.15196,0.00011,13.71209]
[1777976219851,37.2,80708.84,0.0,0.15196,0.00011,13.71209]
[1777976220648,37.2,80708.62,0.0,0.15193,0.00011,13.71032]
[1777976225681,37.2,80708.03,0.0,0.15185,0.00011,13.70555]
[1777976230716,37.2,80706.75,0.0,0.1517,0.00011,13.69613]
[1777976232431,37.2,80705.89,0.0,0.1516,0.00011,13.69021]
[1777976232658,37.2,80705.89,0.0,0.1516,0.00011,13.69021]
[1777976232889,37.2,80699.06,0.0,0.15086,0.00011,13.64447]
[1777976234745,37.2,80689.44,0.0,0.14982,0.00011,13.58019]
[1777976239779,37.2,80695.16,0.0,0.15043,0.00011,13.61806]
[1777976244817,37.2,80695.9,0.0,0.15051,0.00011,13.62271]
[1777976249849,37.2,80694.88,0.0,0.15039,0.00011,13.6158]
[1777976254884,37.2,80697.77,0.0,0.15066,0.00011,13.62975]
[1777976259919,37.2,80692.81,0.0,0.15012,0.00011,13.59669]
[1777976264954,37.2,80690.56,0.0,0.14989,0.00011,13.58201]
[1777976270997,37.2,80690.26,0.0,0.14986,0.00011,13.58042]
[1777976277039,37.2,80693.55,0.0,0.15022,0.00011,13.60265]
[1777976282075,37.2,80694.73,0.0,0.15035,0.00011,13.61073]
[1777976287109,37.2,80695.22,0.0,0.15041,0.00011,13.61426]
[1777976292144,37.2,80695.84,0.0,0.15048,0.00011,13.61866]
[1777976297180,37.2,80696.72,0.0,0.15058,0.00011,13.62479]
[1777976302214,37.2,80697.39,0.0,0.15066,0.00011,13.62951]
[1777976305796,37.2,80701.36,0.0,0.15109,0.00011,13.65601]
[1777976305822,37.2,80701.36,0.0,0.15109,0.00011,13.65601]
[1777976305907,37.2,80702.89,0.0,0.15125,0.00011,13.66625]
[1777976310332,37.2,80700.5,0.0,0.15099,0.00011,13.65036]
[1777976310358,37.2,80700.5,0.0,0.15099,0.00011,13.65036]
[1777976310459,37.2,80700.74,0.0,0.15102,0.00011,13.65197]
[1777976311083,37.2,80700.74,0.0,0.15102,0.00011,13.65197]
[1777976311115,37.2,80700.74,0.0,0.15102,0.00011,13.65197]
[1777976311184,37.2,80700.74,0.0,0.15097,0.00011,13.64677]
[1777976315951,37.2,80700.6,0.0,0.15096,0.00011,13.64587]
[1777976315969,37.2,80700.6,0.0,0.15096,0.00011,13.64587]
[1777976316555,37.2,80700.6,0.0,0.15096,0.00011,13.64588]
[1777976316580,37.2,80700.6,0.0,0.15096,0.00011,13.64588]
[1777976322354,37.2,80700.48,0.0,0.15095,0.00011,13.64517]
[1777976326165,37.2,80700.75,0.0,0.15098,0.00011,13.647]
[1777976326194,37.2,80700.75,0.0,0.15098,0.00011,13.647]
[1777976326939,37.2,80700.75,0.0,0.15098,0.00011,13.647]
[1777976326955,37.2,80700.75,0.0,0.15098,0.00011,13.647]
[1777976326295,37.2,80700.75,0.0,0.15098,0.00011,13.64703]
[1777976327394,37.2,80700.75,0.0,0.15098,0.00011,13.64705]
[1777976330882,37.2,80700.83,0.0,0.15099,0.00011,13.64761]
[1777976330928,37.2,80700.83,0.0,0.15099,0.00011,13.64761]
[1777976330984,37.2,80701.9,0.0,0.1511,0.00011,13.65478]
[1777976333032,37.2,80701.75,0.0,0.15109,0.00011,13.65379]
[1777976333072,37.2,80701.75,0.0,0.15109,0.00011,13.65379]
[1777976333850,37.2,80702.89,0.0,0.15121,0.00011,13.6614]
[1777976334840,37.2,80702.89,0.0,0.15121,0.00011,13.6614]
[1777976334857,37.2,80702.89,0.0,0.15121,0.00011,13.6614]
[1777976334926,37.2,80702.81,0.0,0.1512,0.00011,13.66087]
[1777976340480,37.2,80702.56,0.0,0.15118,0.00011,13.65921]
[1777976345515,37.2,80699.56,0.0,0.15085,0.00011,13.63928]
[1777976350550,37.2,80691.83,0.0,0.15002,0.00011,13.58792]
[1777976356592,37.2,80694.21,0.0,0.15029,0.00011,13.60433]
[1777976361627,37.21,80697.68,0.0,0.15067,0.00011,13.62787]
[1777976366661,37.21,80700.95,0.0,0.15103,0.00011,13.64994]
[1777976372042,37.21,80701.88,0.0,0.15113,0.00011,13.6563]
[1777976381768,37.21,80703.34,0.0,0.15125,0.00011,13.66098]
[1777976386802,37.21,80704.76,0.0,0.1514,0.00011,13.67034]
[1777976389695,37.21,80707.13,0.0,0.15165,0.00011,13.68604]
[1777976389709,37.21,80707.13,0.0,0.15165,0.00011,13.68604]
[1777976389823,37.21,80706.87,0.0,0.15162,0.00011,13.68424]
[1777976394858,37.21,80706.64,0.0,0.15159,0.00011,13.68226]
[1777976399949,37.2,80708.95,0.0,0.15183,0.00011,13.69714]
[1777976399979,37.2,80709.61,0.0,0.1519,0.00011,13.70141]
[1777976401183,37.2,80709.61,0.0,0.1519,0.00011,13.70141]
[1777976401942,37.2,80709.61,0.0,0.1519,0.00011,13.70141]
[1777976402033,37.2,80711.78,0.0,0.15213,0.00011,13.71558]
[1777976409013,37.2,80711.69,0.0,0.15211,0.00011,13.71408]
[1777976414409,37.2,80714.36,0.0,0.15237,0.00011,13.73044]
[1777976417385,37.2,80715.49,0.0,0.15248,0.00011,13.73727]
[1777976417547,37.2,80715.49,0.0,0.15248,0.00011,13.73727]
[1777976418021,37.19,80729.46,0.0,0.15401,0.00011,13.83035]
[1777976418335,37.19,80729.46,0.0,0.15401,0.00011,13.83035]
[1777976419027,37.19,80727.65,0.0,0.1538,0.00011,13.81792]
[1777976422195,37.19,80721.55,0.0,0.15312,0.00011,13.77627]
[1777976422234,37.19,80721.55,0.0,0.15312,0.00011,13.77627]
[1777976422860,37.19,80721.55,0.0,0.15312,0.00011,13.77627]
[1777976423440,37.19,80721.07,0.0,0.15306,0.00011,13.77276]
[1777976424062,37.19,80721.22,0.0,0.15307,0.00011,13.77345]
[1777976424131,37.19,80721.22,0.0,0.15307,0.00011,13.77345]
[1777976424157,37.19,80721.22,0.0,0.15307,0.00011,13.77345]
[1777976424167,37.19,80721.05,0.0,0.15305,0.00011,13.77232]
[1777976426169,37.19,80721.05,0.0,0.15304,0.00011,13.77171]
[1777976426182,37.19,80719.91,0.0,0.15292,0.00011,13.7641]
[1777976428162,37.19,80719.91,0.0,0.15292,0.00011,13.76381]
[1777976428221,37.19,80719.91,0.0,0.15291,0.00011,13.76351]
[1777976434557,37.18,80719.37,0.0,0.15278,0.00011,13.75294]
[1777976440174,37.18,80719.95,0.0,0.15282,0.00011,13.75535]
[1777976445528,37.18,80722.37,0.0,0.15308,0.00011,13.77133]
[1777976451252,37.18,80724.42,0.0,0.15329,0.00011,13.78428]
[1777976456287,37.18,80723.15,0.0,0.15314,0.00011,13.77525]
[1777976461322,37.17,80718.95,0.0,0.15268,0.00011,13.747]
[1777976467637,37.17,80717.78,0.0,0.15255,0.00011,13.73909]
[1777976468824,37.17,80716.87,0.0,0.15245,0.00011,13.73291]
[1777976470704,37.17,80703.92,0.0,0.15104,0.00011,13.64625]
[1777976470739,37.17,80703.4,0.0,0.15098,0.00011,13.64262]
[1777976473386,37.17,80703.79,0.0,0.15102,0.00011,13.64491]
[1777976473419,37.17,80703.79,0.0,0.15102,0.00011,13.64491]
[1777976474015,37.17,80703.79,0.0,0.15102,0.00011,13.64491]
[1777976474045,37.17,80703.79,0.0,0.15102,0.00011,13.64491]
[1777976475295,37.17,80702.67,0.0,0.15089,0.00011,13.63712]
[1777976475318,37.17,80702.67,0.0,0.15089,0.00011,13.63712]
[1777976475999,37.17,80702.67,0.0,0.15089,0.00011,13.63712]
[1777976476026,37.17,80702.67,0.0,0.15089,0.00011,13.63712]
[1777976476474,37.17,80703.16,0.0,0.15094,0.00011,13.6401]
[1777976476500,37.17,80703.16,0.0,0.15094,0.00011,13.6401]
[1777976476778,37.17,80703.61,0.0,0.15099,0.00011,13.6431]
[1777976482470,37.17,80707.04,0.0,0.15135,0.00011,13.66519]
[1777976487505,37.17,80709.46,0.0,0.1516,0.00011,13.68058]
[1777976492541,37.17,80708.9,0.0,0.15148,0.00011,13.67085]
[1777976497576,37.16,80708.79,0.0,0.15145,0.00011,13.66939]
[1777976505048,37.16,80708.47,0.0,0.1514,0.00011,13.66611]
[1777976510668,37.16,80708.1,0.0,0.15135,0.00011,13.66294]
[1777976515702,37.16,80707.73,0.0,0.1513,0.00011,13.65976]
[1777976520737,37.16,80699.01,0.0,0.15034,0.00011,13.60093]
[1777976525772,37.15,80698.08,0.0,0.15024,0.00011,13.59447]
[1777976530807,37.15,80694.86,0.0,0.14989,0.00011,13.57277]
[1777976535842,37.15,80695.07,0.0,0.14991,0.00011,13.5741]
[1777976540877,37.15,80704.39,0.0,0.15091,0.00011,13.63616]
[1777976545912,37.15,80703.81,0.0,0.15084,0.00011,13.63198]
[1777976550947,37.15,80702.91,0.0,0.15074,0.00011,13.62575]
[1777976553913,37.15,80712.1,0.0,0.15169,0.00011,13.68164]
[1777976553932,37.15,80712.1,0.0,0.15169,0.00011,13.68164]
[1777976554014,37.15,80712.0,0.0,0.15168,0.00011,13.68086]
[1777976559048,37.15,80711.49,0.0,0.15161,0.00011,13.67699]
[1777976564613,37.15,80711.96,0.0,0.15165,0.00011,13.67939]
[1777976570080,37.15,80712.03,0.0,0.15165,0.00011,13.67897]
[1777976571757,37.15,80711.72,0.0,0.15161,0.00011,13.67675]
[1777976572095,37.15,80711.63,0.0,0.1516,0.00011,13.676]
[1777976577130,37.14,80712.03,0.0,0.15163,0.00011,13.6779]
[1777976579658,37.14,80714.92,0.0,0.15194,0.00011,13.69684]
[1777976579857,37.14,80714.92,0.0,0.15194,0.00011,13.69684]
[1777976580150,37.14,80715.17,0.0,0.15196,0.00011,13.69832]
[1777976581895,37.14,80714.63,0.0,0.1519,0.00011,13.69454]
[1777976582165,37.14,80714.63,0.0,0.15189,0.00011,13.69435]
[1777976588207,37.14,80714.16,0.0,0.15183,0.00011,13.69012]
[1777976593241,37.14,80711.64,0.0,0.15154,0.00011,13.67268]
[1777976598277,37.14,80711.23,0.0,0.1515,0.00011,13.67026]
[1777976603312,37.14,80709.93,0.0,0.15137,0.00011,13.66195]
[1777976608347,37.14,80710.12,0.0,0.15139,0.00011,13.66343]
[1777976615821,37.14,80709.99,0.0,0.15134,0.00011,13.65759]
[1777976622347,37.14,80709.09,0.0,0.15124,0.00011,13.65175]
[1777976627480,37.14,80709.28,0.0,0.15127,0.00011,13.65328]
[1777976634529,37.14,80709.21,0.0,0.15126,0.00011,13.65307]
[1777976639565,37.14,80709.43,0.0,0.15129,0.00011,13.65471]
[1777976644600,37.14,80708.63,0.0,0.15121,0.00011,13.64955]
[1777976649635,37.14,80709.04,0.0,0.15125,0.00011,13.65247]
[1777976654669,37.14,80709.95,0.0,0.15135,0.00011,13.6587]
[1777976658310,37.14,80709.36,0.0,0.15129,0.00011,13.65482]
[1777976658350,37.14,80709.36,0.0,0.15129,0.00011,13.65482]
[1777976658356,37.14,80709.36,0.0,0.15129,0.00011,13.65482]
[1777976658701,37.14,80709.98,0.0,0.15135,0.00011,13.65861]
[1777976663955,37.14,80709.92,0.0,0.15134,0.00011,13.65752]
[1777976669775,37.14,80708.28,0.0,0.15114,0.00011,13.6454]
[1777976676241,37.14,80708.92,0.0,0.15114,0.00011,13.64331]
[1777976676935,37.14,80708.92,0.0,0.15114,0.00011,13.64331]
[1777976676939,37.14,80708.92,0.0,0.15114,0.00011,13.64331]
[1777976679262,37.13,80708.46,0.0,0.15109,0.00011,13.63977]
[1777976681327,37.13,80708.46,0.0,0.15109,0.00011,13.63977]
[1777976681354,37.13,80708.46,0.0,0.15109,0.00011,13.63977]
[1777976681378,37.13,80708.6,0.0,0.1511,0.00011,13.64039]
[1777976685863,37.13,80708.05,0.0,0.15103,0.00011,13.63626]
[1777976685901,37.13,80708.05,0.0,0.15103,0.00011,13.63626]
[1777976685965,37.13,80708.17,0.0,0.15104,0.00011,13.63691]
[1777976687304,37.13,80708.17,0.0,0.15104,0.00011,13.63691]
[1777976687321,37.13,80708.17,0.0,0.15104,0.00011,13.63691]
[1777976687901,37.13,80707.98,0.0,0.15101,0.00011,13.63534]
[1777976693472,37.13,80708.59,0.0,0.15107,0.00011,13.63895]
[1777976693496,37.13,80708.59,0.0,0.15107,0.00011,13.63895]
[1777976693943,37.13,80707.99,0.0,0.15101,0.00011,13.63488]
[1777976694877,37.13,80707.99,0.0,0.15101,0.00011,13.63488]
[1777976695142,37.13,80707.99,0.0,0.15101,0.00011,13.63488]
[1777976695243,37.13,80707.0,0.0,0.15089,0.00011,13.62797]
[1777976700994,37.13,80699.21,0.0,0.15004,0.00011,13.57526]
[1777976706028,37.13,80698.96,0.0,0.15001,0.00011,13.57334]
[1777976711072,37.13,80704.44,0.0,0.1506,0.00011,13.60968]
[1777976712144,37.13,80704.44,0.0,0.1506,0.00011,13.60968]
[1777976712167,37.13,80704.44,0.0,0.1506,0.00011,13.60968]
[1777976712176,37.13,80704.17,0.0,0.15056,0.00011,13.60773]
[1777976718116,37.12,80704.65,0.0,0.15061,0.00011,13.61056]
[1777976723712,37.12,80706.13,0.0,0.15076,0.00011,13.62]
[1777976729193,37.12,80707.47,0.0,0.1509,0.00011,13.62825]
[1777976731184,37.12,80706.96,0.0,0.15084,0.00011,13.62474]
[1777976731224,37.12,80706.96,0.0,0.15084,0.00011,13.62474]
[1777976731286,37.12,80706.07,0.0,0.1507,0.00011,13.61349]
[1777976731703,37.12,80706.07,0.0,0.1507,0.00011,13.61349]
[1777976731731,37.12,80706.07,0.0,0.1507,0.00011,13.61349]
[1777976732232,37.12,80706.07,0.0,0.1507,0.00011,13.61349]
[1777976732269,37.12,80706.07,0.0,0.1507,0.00011,13.61349]
[1777976732886,37.12,80706.07,0.0,0.15069,0.00011,13.6134]
[1777976732906,37.12,80706.07,0.0,0.15069,0.00011,13.6134]
[1777976733243,37.12,80706.89,0.0,0.15078,0.00011,13.61879]
[1777976737662,37.12,80708.44,0.0,0.15094,0.00011,13.62884]
[1777976737952,37.12,80708.44,0.0,0.15094,0.00011,13.62873]
[1777976743016,37.12,80708.83,0.0,0.15098,0.00011,13.63079]
[1777976743699,37.12,80708.71,0.0,0.15096,0.00011,13.62999]
[1777976744301,37.12,80708.71,0.0,0.15096,0.00011,13.62977]
[1777976749369,37.12,80708.71,0.0,0.15095,0.00011,13.6292]
[1777976751226,37.12,80708.71,0.0,0.15095,0.00011,13.62908]
[1777976751350,37.12,80710.08,0.0,0.15109,0.00011,13.63811]
[1777976756553,37.12,80716.8,0.0,0.15183,0.00011,13.68311]
[1777976762427,37.12,80716.04,0.0,0.15174,0.00011,13.67812]
[1777976767463,37.12,80715.73,0.0,0.15171,0.00011,13.67612]
[1777976771994,37.12,80714.46,0.0,0.15157,0.00011,13.66768]
[1777976772024,37.12,80713.77,0.0,0.1515,0.00011,13.66309]
[1777976773010,37.12,80713.77,0.0,0.1515,0.00011,13.66309]
[1777976774006,37.12,80718.98,0.0,0.15207,0.00011,13.69792]
[1777976774046,37.12,80722.25,0.0,0.15242,0.00011,13.71974]
[1777976781384,37.12,80720.9,0.0,0.15229,0.00011,13.71139]
[1777976786964,37.12,80727.21,0.0,0.153,0.00011,13.75476]
[1777976792056,37.12,80727.18,0.0,0.15296,0.00011,13.7502]
[1777976797675,37.13,80722.76,0.0,0.1525,0.00011,13.72183]
[1777976802709,37.13,80721.62,0.0,0.15239,0.00011,13.71523]
[1777976807744,37.13,80722.3,0.0,0.15248,0.00011,13.72077]
[1777976813076,37.13,80723.24,0.0,0.1526,0.00011,13.72803]
[1777976814461,37.13,80722.84,0.0,0.15256,0.00011,13.72536]
[1777976814793,37.13,80722.59,0.0,0.15254,0.00011,13.72407]
[1777976820168,37.14,80722.68,0.0,0.15256,0.00011,13.72543]
[1777976820724,37.14,80726.17,0.0,0.15294,0.00011,13.74895]
[1777976822559,37.14,80725.12,0.0,0.15284,0.00011,13.74241]
[1777976823355,37.14,80725.49,0.0,0.15288,0.00011,13.74505]
[1777976828452,37.14,80726.35,0.0,0.15298,0.00011,13.75129]
[1777976828490,37.14,80726.35,0.0,0.15298,0.00011,13.75129]
[1777976828503,37.14,80723.91,0.0,0.15272,0.00011,13.7353]
[1777976829090,37.14,80723.91,0.0,0.15272,0.00011,13.7353]
[1777976829110,37.14,80723.91,0.0,0.15272,0.00011,13.7353]
[1777976829211,37.14,80722.11,0.0,0.15252,0.00011,13.72327]
[1777976834278,37.14,80721.66,0.0,0.15249,0.00011,13.72102]
[1777976836715,37.14,80721.39,0.0,0.15247,0.00011,13.71982]
[1777976836720,37.14,80721.39,0.0,0.15247,0.00011,13.71982]
[1777976836950,37.14,80721.39,0.0,0.15247,0.00011,13.72001]
[1777976842408,37.15,80721.67,0.0,0.15252,0.00011,13.72307]
[1777976844827,37.15,80721.67,0.0,0.15253,0.00011,13.72327]
[1777976844856,37.15,80721.67,0.0,0.15253,0.00011,13.72327]
[1777976845279,37.15,80721.67,0.0,0.15253,0.00011,13.72327]
[1777976845304,37.15,80721.67,0.0,0.15253,0.00011,13.72327]
[1777976851097,37.15,80724.34,0.0,0.15283,0.00011,13.74216]
[1777976852889,37.15,80721.94,0.0,0.15254,0.00011,13.72145]
[1777976853060,37.15,80721.94,0.0,0.15254,0.00011,13.72145]
[1777976854919,37.15,80722.0,0.0,0.15255,0.00011,13.72205]
[1777976855074,37.15,80722.3,0.0,0.15258,0.00011,13.72425]
[1777976855829,37.15,80722.3,0.0,0.15258,0.00011,13.72425]
[1777976856931,37.15,80722.95,0.0,0.15266,0.00011,13.72878]
[1777976857088,37.15,80723.23,0.0,0.15269,0.00011,13.73084]
[1777976858959,37.15,80722.92,0.0,0.15266,0.00011,13.72895]
[1777976859354,37.15,80722.92,0.0,0.15266,0.00011,13.72895]
[1777976859452,37.16,80722.95,0.0,0.15267,0.00011,13.72953]
[1777976860775,37.16,80722.97,0.0,0.15267,0.00011,13.72966]
[1777976866464,37.16,80723.52,0.0,0.15274,0.00011,13.73406]
[1777976866757,37.16,80723.18,0.0,0.15272,0.00011,13.73233]
[1777976867159,37.16,80723.2,0.0,0.15272,0.00011,13.73246]
[1777976869175,37.16,80710.21,0.0,0.15131,0.00011,13.64593]
[1777976874211,37.16,80711.14,0.0,0.15141,0.00011,13.65238]
[1777976879244,37.16,80711.54,0.0,0.15146,0.00011,13.65524]
[1777976884279,37.16,80711.33,0.0,0.15144,0.00011,13.65403]
[1777976889314,37.16,80711.26,0.0,0.15144,0.00011,13.65379]
[1777976894349,37.16,80711.89,0.0,0.15151,0.00011,13.65816]
[1777976899401,37.16,80711.73,0.0,0.15149,0.00011,13.65714]
[1777976903572,37.16,80722.76,0.0,0.1527,0.00011,13.73115]
[1777976910366,37.16,80722.47,0.0,0.15267,0.00011,13.7298]
[1777976915496,37.16,80723.07,0.0,0.15269,0.00011,13.72838]
[1777976920531,37.16,80724.77,0.0,0.15287,0.00011,13.73933]
[1777976921653,37.16,80726.22,0.0,0.15303,0.00011,13.74891]
[1777976921746,37.16,80725.99,0.0,0.153,0.00011,13.74737]
[1777976927006,37.16,80724.85,0.0,0.15287,0.00011,13.73928]
[1777976927722,37.16,80718.98,0.0,0.15223,0.00011,13.70005]
[1777976928593,37.16,80717.3,0.0,0.15205,0.00011,13.68882]
[1777976932817,37.16,80711.56,0.0,0.15142,0.00011,13.65026]
[1777976933333,37.16,80711.56,0.0,0.15142,0.00011,13.65026]
[1777976933998,37.16,80705.36,0.0,0.15074,0.00011,13.60873]
[1777976935855,37.16,80704.68,0.0,0.15066,0.00011,13.60391]
[1777976936646,37.16,80704.47,0.0,0.15064,0.00011,13.60236]
[1777976937838,37.16,80704.4,0.0,0.15063,0.00011,13.60175]
[1777976937851,37.16,80704.4,0.0,0.15063,0.00011,13.60175]
[1777976938660,37.16,80704.24,0.0,0.15061,0.00011,13.60053]
[1777976944702,37.16,80702.25,0.0,0.15038,0.00011,13.58641]
[1777976949738,37.15,80705.0,0.0,0.15067,0.00011,13.60401]
[1777976955465,37.15,80707.24,0.0,0.15091,0.00011,13.61887]
[1777976961178,37.15,80709.61,0.0,0.15116,0.00011,13.63459]
[1777976966716,37.15,80710.77,0.0,0.15128,0.00011,13.64211]
[1777976973340,37.15,80710.45,0.0,0.1512,0.00011,13.63449]
[1777976978940,37.15,80709.25,0.0,0.15107,0.00011,13.6263]
[1777976986036,37.15,80710.71,0.0,0.15122,0.00011,13.63588]
[1777976992033,37.15,80709.54,0.0,0.15109,0.00011,13.6277]
[1777976997067,37.15,80707.41,0.0,0.15085,0.00011,13.61326]
[1777977002351,37.15,80706.88,0.0,0.15079,0.00011,13.60959]
[1777977002578,37.15,80706.88,0.0,0.15079,0.00011,13.60959]
[1777977002601,37.15,80706.88,0.0,0.15079,0.00011,13.60959]
[1777977002629,37.15,80706.88,0.0,0.15079,0.00011,13.60959]
[1777977002695,37.15,80713.35,0.0,0.1515,0.00011,13.65275]
[1777977004656,37.15,80716.8,0.0,0.15187,0.00011,13.6757]
[1777977004721,37.15,80716.53,0.0,0.15184,0.00011,13.67378]
[1777977007238,37.15,80717.0,0.0,0.15189,0.00011,13.6768]
[1777977007274,37.15,80717.0,0.0,0.15189,0.00011,13.6768]
[1777977007548,37.15,80717.07,0.0,0.15189,0.00011,13.67708]
[1777977009532,37.15,80717.07,0.0,0.15189,0.00011,13.67708]
[1777977009561,37.15,80717.07,0.0,0.15189,0.00011,13.67708]
[1777977009633,37.15,80715.6,0.0,0.15173,0.00011,13.66709]
[1777977010257,37.15,80715.6,0.0,0.15173,0.00011,13.66709]
[1777977010278,37.15,80715.6,0.0,0.15173,0.00011,13.66709]
[1777977010379,37.15,80715.53,0.0,0.15172,0.00011,13.66662]
[1777977010987,37.15,80715.53,0.0,0.15172,0.00011,13.66662]
[1777977011021,37.15,80715.53,0.0,0.15172,0.00011,13.66662]
[1777977011430,37.15,80715.53,0.0,0.15172,0.00011,13.66662]
[1777977011465,37.15,80715.53,0.0,0.15172,0.00011,13.66662]
[1777977012790,37.15,80715.11,0.0,0.15167,0.00011,13.66364]
[1777977012827,37.15,80715.11,0.0,0.15167,0.00011,13.66364]
[1777977013621,37.15,80713.8,0.0,0.15153,0.00011,13.65473]
[1777977013815,37.15,80713.8,0.0,0.15153,0.00011,13.65473]
[1777977013851,37.15,80713.8,0.0,0.15153,0.00011,13.65473]
[1777977014243,37.15,80713.8,0.0,0.15153,0.00011,13.65473]
[1777977014256,37.15,80713.8,0.0,0.15153,0.00011,13.65473]
[1777977019935,37.15,80714.89,0.0,0.15164,0.00011,13.66164]
[1777977020252,37.15,80714.89,0.0,0.15164,0.00011,13.66164]
[1777977020663,37.15,80715.1,0.0,0.15166,0.00011,13.66288]
[1777977026374,37.15,80723.69,0.0,0.1526,0.00011,13.72068]
[1777977031390,37.15,80726.9,0.0,0.15296,0.00011,13.7425]
[1777977036391,37.15,80735.71,0.0,0.15388,0.00011,13.79621]
[1777977037208,37.15,80729.62,0.0,0.15321,0.00011,13.75549]
[1777977038354,37.15,80719.36,0.0,0.15209,0.00011,13.68675]
[1777977039020,37.15,80719.36,0.0,0.15209,0.00011,13.68675]
[1777977039726,37.15,80715.49,0.0,0.15166,0.00011,13.66073]
[1777977043951,37.15,80715.95,0.0,0.15171,0.00011,13.66373]
[1777977043963,37.15,80715.95,0.0,0.15171,0.00011,13.66373]
[1777977044425,37.15,80715.95,0.0,0.15171,0.00011,13.66373]
[1777977044438,37.15,80715.95,0.0,0.15171,0.00011,13.66373]
[1777977045208,37.15,80718.47,0.0,0.15198,0.00011,13.68034]
[1777977045240,37.15,80718.47,0.0,0.15198,0.00011,13.68034]
[1777977045403,37.15,80718.47,0.0,0.15198,0.00011,13.68026]
[1777977045945,37.15,80718.47,0.0,0.15198,0.00011,13.68026]
[1777977045987,37.15,80718.47,0.0,0.15198,0.00011,13.68026]
[1777977046410,37.15,80719.54,0.0,0.1521,0.00011,13.68733]
[1777977049635,37.15,80719.72,0.0,0.15211,0.00011,13.68835]
[1777977049664,37.15,80719.72,0.0,0.15211,0.00011,13.68835]
[1777977049706,37.15,80719.56,0.0,0.15209,0.00011,13.68711]
[1777977055473,37.14,80719.57,0.0,0.15209,0.00011,13.68672]
[1777977060508,37.14,80722.08,0.0,0.15236,0.00011,13.70318]
[1777977065543,37.14,80723.85,0.0,0.15256,0.00011,13.71564]
[1777977070577,37.15,80725.7,0.0,0.15277,0.00011,13.72846]
[1777977071297,37.15,80725.7,0.0,0.15277,0.00011,13.72846]
[1777977071587,37.15,80726.59,0.0,0.15287,0.00011,13.7345]
[1777977076622,37.15,80727.82,0.0,0.15301,0.00011,13.74316]
[1777977081657,37.15,80728.04,0.0,0.15304,0.00011,13.7451]
[1777977082005,37.15,80728.04,0.0,0.15304,0.00011,13.7451]
[1777977083430,37.15,80728.15,0.0,0.15305,0.00011,13.74583]
[1777977083671,37.15,80728.15,0.0,0.15306,0.00011,13.74603]
[1777977093741,37.15,80729.99,0.0,0.15319,0.00011,13.75191]
[1777977097768,37.15,80720.3,0.0,0.15213,0.00011,13.68692]
[1777977100791,37.14,80730.59,0.0,0.15325,0.00011,13.75546]
[1777977105829,37.14,80733.41,0.0,0.15355,0.00011,13.77385]
[1777977110863,37.15,80733.97,0.0,0.15362,0.00011,13.77808]
[1777977115900,37.15,80734.29,0.0,0.15367,0.00011,13.78072]
[1777977120935,37.15,80734.78,0.0,0.15373,0.00011,13.78448]
[1777977125968,37.15,80734.45,0.0,0.1537,0.00011,13.78275]
[1777977131349,37.15,80734.39,0.0,0.1537,0.00011,13.78264]
[1777977137046,37.15,80733.39,0.0,0.1536,0.00011,13.77641]
[1777977142081,37.15,80733.41,0.0,0.15361,0.00011,13.77707]
[1777977147115,37.15,80733.93,0.0,0.15367,0.00011,13.7806]
[1777977152154,37.15,80734.68,0.0,0.15369,0.00011,13.7797]
[1777977157188,37.15,80734.53,0.0,0.15366,0.00011,13.77806]
[1777977162223,37.15,80735.09,0.0,0.15371,0.00011,13.78117]
[1777977167258,37.15,80736.35,0.0,0.15384,0.00011,13.78895]
[1777977172497,37.15,80734.51,0.0,0.15365,0.00011,13.77707]
[1777977175732,37.15,80727.52,0.0,0.15288,0.00011,13.73037]
[1777977176519,37.15,80721.11,0.0,0.15218,0.00011,13.68727]
[1777977176911,37.15,80722.17,0.0,0.15229,0.00011,13.69411]
[1777977182363,37.14,80719.73,0.0,0.152,0.00011,13.6766]
[1777977184544,37.14,80717.8,0.0,0.15179,0.00011,13.66347]
[1777977184889,37.14,80717.98,0.0,0.1518,0.00011,13.6642]
[1777977190158,37.14,80718.08,0.0,0.15179,0.00011,13.66392]
[1777977195510,37.14,80718.05,0.0,0.15178,0.00011,13.66279]
[1777977200736,37.13,80719.83,0.0,0.15195,0.00011,13.6733]
[1777977206532,37.13,80722.11,0.0,0.15217,0.00011,13.6871]
[1777977211567,37.13,80721.91,0.0,0.1521,0.00011,13.68048]
[1777977216602,37.13,80722.22,0.0,0.15214,0.00011,13.68253]
[1777977221636,37.13,80723.18,0.0,0.15224,0.00011,13.6889]
[1777977232714,37.13,80723.09,0.0,0.15223,0.00011,13.68821]
[1777977237749,37.13,80722.64,0.0,0.15218,0.00011,13.68516]
[1777977241036,37.13,80726.86,0.0,0.15264,0.00011,13.7133]
[1777977241099,37.13,80726.86,0.0,0.15264,0.00011,13.7133]
[1777977241113,37.13,80726.86,0.0,0.15264,0.00011,13.7133]
[1777977241159,37.13,80726.86,0.0,0.15264,0.00011,13.7133]
[1777977242340,37.13,80728.71,0.0,0.15284,0.00011,13.72584]
[1777977242367,37.13,80728.71,0.0,0.15284,0.00011,13.72584]
[1777977242783,37.13,80736.48,0.0,0.1537,0.00011,13.77788]
[1777977247820,37.13,80738.02,0.0,0.15387,0.00011,13.78858]
[1777977252937,37.13,80742.61,0.0,0.15438,0.00011,13.81954]
[1777977253313,37.13,80745.87,0.0,0.15474,0.00011,13.84137]
[1777977253861,37.13,80745.87,0.0,0.15474,0.00011,13.84137]
[1777977258899,37.13,80750.7,0.0,0.15527,0.00011,13.87357]
[1777977263962,37.13,80749.58,0.0,0.15515,0.00011,13.86593]
[1777977266787,37.13,80752.01,0.0,0.15541,0.00011,13.88208]
[1777977267005,37.13,80753.35,0.0,0.15556,0.00011,13.89104]
[1777977267306,37.13,80753.35,0.0,0.15556,0.00011,13.89104]
[1777977267966,37.13,80777.3,0.0,0.15822,0.00011,14.05118]
[1777977268206,37.13,80777.3,0.0,0.15822,0.00011,14.05118]
[1777977268981,37.13,80785.31,0.0,0.15912,0.00011,14.10464]
[1777977274013,37.13,80773.93,0.0,0.1578,0.00011,14.02303]
[1777977276155,37.13,80773.47,0.0,0.15774,0.00011,14.01989]
[1777977276174,37.13,80773.47,0.0,0.15774,0.00011,14.01989]
[1777977276268,37.13,80773.47,0.0,0.15774,0.00011,14.01989]
[1777977276614,37.13,80773.47,0.0,0.15774,0.00011,14.01989]
[1777977277034,37.13,80780.85,0.0,0.15857,0.00011,14.06917]
[1777977278041,37.13,80800.84,0.0,0.16081,0.00011,14.20267]
[1777977278518,37.13,80800.84,0.0,0.16081,0.00011,14.20267]
[1777977281806,37.13,80800.48,0.0,0.16077,0.00011,14.20009]
[1777977282069,37.13,80796.99,0.0,0.16037,0.00011,14.17671]
[1777977287162,37.13,80794.46,0.0,0.16009,0.00011,14.15979]
[1777977292502,37.13,80791.65,0.0,0.15977,0.00011,14.14103]
[1777977298181,37.13,80796.34,0.0,0.1603,0.00011,14.17239]
[1777977303216,37.13,80800.1,0.0,0.16071,0.00011,14.19688]
[1777977308871,37.12,80803.24,0.0,0.16106,0.00011,14.21767]
[1777977314764,37.12,80804.16,0.0,0.16117,0.00011,14.224]
[1777977320117,37.13,80800.1,0.0,0.16072,0.00011,14.19721]
[1777977324315,37.13,80803.31,0.0,0.1611,0.00011,14.21945]
[1777977324362,37.13,80803.31,0.0,0.1611,0.00011,14.21945]
[1777977324375,37.13,80803.31,0.0,0.1611,0.00011,14.21945]
[1777977324981,37.13,80803.31,0.0,0.1611,0.00011,14.21945]
[1777977325026,37.13,80803.31,0.0,0.1611,0.00011,14.21945]
[1777977325127,37.13,80801.88,0.0,0.16094,0.00011,14.21011]
[1777977326106,37.13,80801.88,0.0,0.16094,0.00011,14.21011]
[1777977326736,37.13,80801.16,0.0,0.16086,0.00011,14.20525]
[1777977326748,37.13,80801.16,0.0,0.16086,0.00011,14.20525]
[1777977327086,37.13,80801.53,0.0,0.1609,0.00011,14.20769]
[1777977332421,37.13,80803.21,0.0,0.16104,0.00011,14.21343]
[1777977334435,37.13,80792.98,0.0,0.15988,0.00011,14.14493]
[1777977335904,37.13,80792.98,0.0,0.15988,0.00011,14.14493]
[1777977335962,37.13,80791.01,0.0,0.15966,0.00011,14.13182]
[1777977336267,37.13,80791.01,0.0,0.15966,0.00011,14.13182]
[1777977336290,37.13,80791.01,0.0,0.15966,0.00011,14.13182]
[1777977336449,37.13,80791.01,0.0,0.15966,0.00011,14.13182]
[1777977338227,37.13,80790.77,0.0,0.15963,0.00011,14.13026]
[1777977338464,37.13,80790.79,0.0,0.15964,0.00011,14.13044]
[1777977340253,37.13,80790.49,0.0,0.1596,0.00011,14.12847]
[1777977340477,37.13,80790.11,0.0,0.15956,0.00011,14.12598]
[1777977346030,37.13,80791.08,0.0,0.15968,0.00011,14.13274]
[1777977351197,37.13,80794.67,0.0,0.16008,0.00011,14.15686]
[1777977356427,37.13,80799.28,0.0,0.1606,0.00011,14.18764]
[1777977356590,37.13,80799.28,0.0,0.1606,0.00011,14.18764]
[1777977361624,37.13,80800.47,0.0,0.16073,0.00011,14.19554]
[1777977366659,37.13,80797.55,0.0,0.16041,0.00011,14.17611]
[1777977371694,37.13,80803.03,0.0,0.16102,0.00011,14.21274]
[1777977376729,37.13,80798.02,0.0,0.16046,0.00011,14.17908]
[1777977377245,37.13,80798.02,0.0,0.16046,0.00011,14.17908]
[1777977377268,37.13,80798.02,0.0,0.16046,0.00011,14.17908]
[1777977377340,37.13,80797.33,0.0,0.16038,0.00011,14.17449]
[1777977381677,37.13,80797.81,0.0,0.16043,0.00011,14.17778]
[1777977381690,37.13,80797.81,0.0,0.16043,0.00011,14.17778]
[1777977381765,37.13,80798.05,0.0,0.16046,0.00011,14.17941]
[1777977386801,37.13,80796.3,0.0,0.16027,0.00011,14.16784]
[1777977387505,37.13,80796.3,0.0,0.16027,0.00011,14.16784]
[1777977387532,37.13,80796.3,0.0,0.16027,0.00011,14.16784]
[1777977387807,37.13,80796.8,0.0,0.16032,0.00011,14.17123]
[1777977390595,37.13,80797.09,0.0,0.16036,0.00011,14.17325]
[1777977390611,37.13,80797.09,0.0,0.16036,0.00011,14.17325]
[1777977391006,37.13,80797.62,0.0,0.16037,0.00011,14.17164]
[1777977396321,37.13,80800.32,0.0,0.16068,0.00011,14.18987]
[1777977396337,37.13,80800.32,0.0,0.16068,0.00011,14.18987]
[1777977396870,37.13,80800.49,0.0,0.1607,0.00011,14.19106]
[1777977401905,37.13,80800.4,0.0,0.16069,0.00011,14.19063]
[1777977406941,37.13,80798.12,0.0,0.16044,0.00011,14.17556]
[1777977408242,37.13,80797.51,0.0,0.16037,0.00011,14.17153]
[1777977408288,37.13,80797.51,0.0,0.16037,0.00011,14.17153]
[1777977409167,37.13,80797.51,0.0,0.16037,0.00011,14.17153]
[1777977409195,37.13,80797.51,0.0,0.16037,0.00011,14.17153]
[1777977410334,37.13,80792.99,0.0,0.15986,0.00011,14.14141]
[1777977410356,37.13,80792.99,0.0,0.15986,0.00011,14.14141]
[1777977410968,37.13,80790.32,0.0,0.15957,0.00011,14.12365]
[1777977416131,37.13,80788.64,0.0,0.15939,0.00011,14.11287]
[1777977421194,37.14,80786.97,0.0,0.15921,0.00011,14.10238]
[1777977423229,37.14,80784.86,0.0,0.15897,0.00011,14.08836]
[1777977424060,37.14,80777.55,0.0,0.15816,0.00011,14.0395]
[1777977429095,37.14,80777.47,0.0,0.15815,0.00011,14.03911]
[1777977434133,37.14,80773.89,0.0,0.15775,0.00011,14.01531]
[1777977435100,37.14,80773.89,0.0,0.15775,0.00011,14.01531]
[1777977435162,37.14,80764.69,0.0,0.15673,0.00011,13.95384]
[1777977435352,37.14,80764.69,0.0,0.15673,0.00011,13.95384]
[1777977436053,37.14,80764.69,0.0,0.15673,0.00011,13.95384]
[1777977436098,37.14,80764.69,0.0,0.15673,0.00011,13.95384]
[1777977436198,37.14,80754.4,0.0,0.15559,0.00011,13.88502]
[1777977436690,37.14,80754.4,0.0,0.15559,0.00011,13.88502]
[1777977436709,37.14,80754.4,0.0,0.15559,0.00011,13.88502]
[1777977436733,37.14,80754.4,0.0,0.15559,0.00011,13.88502]
[1777977437156,37.14,80754.4,0.0,0.15559,0.00011,13.88519]
[1777977439168,37.14,80765.67,0.0,0.15684,0.00011,13.9607]
[1777977444205,37.14,80757.92,0.0,0.15598,0.00011,13.90903]
[1777977445788,37.14,80758.24,0.0,0.15602,0.00011,13.91112]
[1777977445838,37.14,80758.24,0.0,0.15602,0.00011,13.91112]
[1777977446218,37.14,80759.0,0.0,0.1561,0.00011,13.91615]
[1777977451242,37.14,80750.32,0.0,0.15514,0.00011,13.8581]
[1777977454102,37.14,80743.68,0.0,0.15437,0.00011,13.80868]
[1777977461217,37.14,80742.15,0.0,0.15421,0.00011,13.79924]
[1777977466358,37.14,80747.89,0.0,0.15485,0.00011,13.83795]
[1777977471399,37.14,80749.97,0.0,0.15508,0.00011,13.85202]
[1777977477052,37.14,80750.21,0.0,0.15511,0.00011,13.85387]
[1777977482674,37.14,80750.98,0.0,0.1552,0.00011,13.85918]
[1777977488512,37.14,80754.1,0.0,0.15555,0.00011,13.88023]
[1777977493814,37.14,80754.5,0.0,0.1556,0.00011,13.88319]
[1777977493837,37.14,80754.5,0.0,0.1556,0.00011,13.88319]
[1777977494090,37.14,80754.88,0.0,0.15564,0.00011,13.88599]
[1777977499153,37.15,80760.94,0.0,0.15634,0.00011,13.92796]
[1777977504624,37.15,80766.66,0.0,0.15698,0.00011,13.96639]
[1777977510308,37.15,80765.75,0.0,0.15688,0.00011,13.96044]
[1777977510368,37.15,80765.75,0.0,0.15688,0.00011,13.96044]
[1777977510498,37.15,80764.83,0.0,0.15678,0.00011,13.95438]
[1777977510520,37.15,80764.83,0.0,0.15678,0.00011,13.95438]
[1777977510568,37.15,80764.83,0.0,0.15678,0.00011,13.95438]
[1777977510582,37.15,80764.83,0.0,0.15678,0.00011,13.95438]
[1777977511200,37.15,80762.04,0.0,0.15643,0.00011,13.93054]
[1777977511807,37.15,80762.04,0.0,0.15643,0.00011,13.93054]
[1777977511831,37.15,80762.04,0.0,0.15643,0.00011,13.93054]
[1777977512308,37.15,80762.04,0.0,0.15643,0.00011,13.93054]
[1777977512321,37.15,80762.04,0.0,0.15643,0.00011,13.93054]
[1777977513557,37.15,80760.98,0.0,0.15631,0.00011,13.92362]
[1777977513593,37.15,80760.98,0.0,0.15631,0.00011,13.92362]
[1777977514069,37.15,80760.98,0.0,0.15631,0.00011,13.92362]
[1777977514105,37.15,80760.98,0.0,0.15631,0.00011,13.92362]
[1777977520644,37.15,80754.42,0.0,0.15559,0.00011,13.88008]
[1777977523922,37.15,80742.48,0.0,0.15427,0.00011,13.79999]
[1777977524301,37.15,80742.48,0.0,0.15427,0.00011,13.79999]
[1777977525875,37.15,80734.54,0.0,0.15339,0.00011,13.74672]
[1777977526402,37.15,80734.54,0.0,0.15339,0.00011,13.74672]
[1777977527406,37.15,80734.09,0.0,0.15334,0.00011,13.74357]
[1777977528417,37.15,80734.09,0.0,0.15334,0.00011,13.74357]
[1777977528421,37.15,80733.9,0.0,0.15332,0.00011,13.74224]
[1777977533829,37.15,80733.22,0.0,0.15324,0.00011,13.73737]
[1777977538865,37.15,80733.42,0.0,0.15325,0.00011,13.73833]
[1777977543900,37.15,80732.34,0.0,0.15313,0.00011,13.73074]
[1777977549059,37.14,80739.01,0.0,0.15385,0.00011,13.77494]
[1777977550297,37.14,80743.63,0.0,0.15436,0.00011,13.80559]
[1777977550312,37.14,80743.63,0.0,0.15436,0.00011,13.80559]
[1777977550397,37.14,80744.02,0.0,0.1544,0.00011,13.80803]
[1777977550934,37.14,80744.02,0.0,0.1544,0.00011,13.80803]
[1777977550950,37.14,80744.02,0.0,0.1544,0.00011,13.80803]
[1777977551077,37.14,80744.02,0.0,0.1544,0.00011,13.80803]
[1777977551099,37.14,80744.02,0.0,0.1544,0.00011,13.80803]
[1777977555059,37.14,80762.12,0.0,0.1564,0.00011,13.92898]
[1777977560090,37.14,80768.18,0.0,0.15707,0.00011,13.96941]
[1777977560779,37.14,80772.2,0.0,0.15752,0.00011,13.9962]
[1777977561021,37.14,80772.2,0.0,0.15752,0.00011,13.9962]
[1777977566803,37.14,80774.36,0.0,0.15776,0.00011,14.01044]
[1777977572484,37.14,80775.46,0.0,0.15782,0.00011,14.01199]
[1777977578144,37.14,80779.98,0.0,0.15832,0.00011,14.04168]
[1777977583179,37.14,80780.56,0.0,0.15838,0.00011,14.0451]
[1777977588215,37.14,80778.88,0.0,0.15818,0.00011,14.03354]
[1777977593249,37.14,80780.71,0.0,0.15838,0.00011,14.04545]
[1777977598283,37.14,80778.32,0.0,0.15811,0.00011,14.02917]
[1777977603318,37.14,80781.6,0.0,0.15847,0.00011,14.05088]
[1777977607879,37.13,80784.35,0.0,0.15877,0.00011,14.06894]
[1777977607901,37.13,80784.35,0.0,0.15877,0.00011,14.06894]
[1777977608353,37.13,80788.67,0.0,0.15926,0.00011,14.09783]
[1777977613388,37.13,80790.6,0.0,0.15947,0.00011,14.11063]
[1777977619255,37.13,80793.39,0.0,0.15979,0.00011,14.12919]
[1777977624465,37.13,80786.73,0.0,0.15904,0.00011,14.08456]
[1777977629500,37.13,80788.45,0.0,0.15923,0.00011,14.09623]
[1777977634535,37.13,80789.92,0.0,0.15935,0.00011,14.10097]
[1777977639571,37.13,80790.21,0.0,0.15939,0.00011,14.10309]
[1777977645210,37.14,80791.43,0.0,0.15953,0.00011,14.11136]
[1777977650573,37.14,80792.19,0.0,0.15962,0.00011,14.11665]
[1777977655684,37.14,80795.23,0.0,0.15997,0.00011,14.13723]
[1777977661161,37.14,80795.63,0.0,0.16001,0.00011,14.14]
[1777977666703,37.14,80799.62,0.0,0.16047,0.00011,14.16716]
[1777977669667,37.14,80803.95,0.0,0.16097,0.00011,14.19659]
[1777977669808,37.14,80804.81,0.0,0.16107,0.00011,14.20248]
[1777977672016,37.14,80804.81,0.0,0.16107,0.00011,14.20261]
[1777977672428,37.14,80804.81,0.0,0.16107,0.00011,14.20261]
[1777977674586,37.14,80811.17,0.0,0.1618,0.00011,14.24545]
[1777977674599,37.14,80811.17,0.0,0.1618,0.00011,14.24545]
[1777977674823,37.14,80814.58,0.0,0.16218,0.00011,14.26833]
[1777977676497,37.14,80814.58,0.0,0.16218,0.00011,14.26833]
[1777977676517,37.14,80814.58,0.0,0.16218,0.00011,14.26833]
[1777977676568,37.14,80816.31,0.0,0.16238,0.00011,14.27995]
[1777977682874,37.14,80817.02,0.0,0.16246,0.00011,14.28465]
[1777977688545,37.14,80811.31,0.0,0.16181,0.00011,14.24632]
[1777977692207,37.14,80811.31,0.0,0.16181,0.00011,14.24632]
[1777977692309,37.14,80810.0,0.0,0.16161,0.00011,14.23221]
[1777977697435,37.14,80809.22,0.0,0.16152,0.00011,14.22654]
[1777977703156,37.13,80807.59,0.0,0.16131,0.00011,14.21407]
[1777977703238,37.13,80809.15,0.0,0.16148,0.00011,14.22429]
[1777977708369,37.13,80807.45,0.0,0.16128,0.00011,14.21272]
[1777977708470,37.13,80804.31,0.0,0.16093,0.00011,14.19161]
[1777977713751,37.13,80804.32,0.0,0.16092,0.00011,14.19152]
[1777977718864,37.13,80803.33,0.0,0.1608,0.00011,14.18421]
[1777977725170,37.13,80797.12,0.0,0.16008,0.00011,14.14137]
[1777977730600,37.13,80795.93,0.0,0.15993,0.00011,14.13266]
[1777977735684,37.12,80794.64,0.0,0.15976,0.00011,14.12273]
[1777977742028,37.12,80787.25,0.0,0.15892,0.00011,14.07259]
[1777977749338,37.12,80790.73,0.0,0.15929,0.00011,14.09467]
[1777977753696,37.12,80791.79,0.0,0.15935,0.00011,14.09594]
[1777977753724,37.12,80791.79,0.0,0.15935,0.00011,14.09594]
[1777977753797,37.12,80791.63,0.0,0.15933,0.00011,14.09487]
[1777977756096,37.12,80791.63,0.0,0.15933,0.00011,14.09456]
[1777977756126,37.12,80791.63,0.0,0.15933,0.00011,14.09456]
[1777977756386,37.12,80793.57,0.0,0.15954,0.00011,14.10738]
[1777977761421,37.11,80792.55,0.0,0.15941,0.00011,14.09966]
[1777977767463,37.11,80790.79,0.0,0.1592,0.00011,14.08697]
[1777977772498,37.11,80791.26,0.0,0.15924,0.00011,14.08938]
[1777977776150,37.11,80791.59,0.0,0.15927,0.00011,14.09114]
[1777977776170,37.11,80791.59,0.0,0.15927,0.00011,14.09114]
[1777977776526,37.11,80792.38,0.0,0.15936,0.00011,14.09627]
[1777977781561,37.1,80793.39,0.0,0.15946,0.00011,14.10223]
[1777977786596,37.1,80794.09,0.0,0.15952,0.00011,14.10615]
[1777977791631,37.1,80795.13,0.0,0.15962,0.00011,14.11229]
[1777977792220,37.1,80795.13,0.0,0.15962,0.00011,14.11229]
[1777977792228,37.1,80795.13,0.0,0.15962,0.00011,14.11229]
[1777977792233,37.1,80795.13,0.0,0.15962,0.00011,14.11229]
[1777977792242,37.1,80795.13,0.0,0.15962,0.00011,14.11229]
[1777977792638,37.1,80798.85,0.0,0.16004,0.00011,14.13699]
[1777977797673,37.1,80804.89,0.0,0.1607,0.00011,14.17618]
[1777977803107,37.1,80809.52,0.0,0.16122,0.00011,14.20687]
[1777977808369,37.1,80806.18,0.0,0.16084,0.00011,14.18413]
[1777977813456,37.09,80804.85,0.0,0.16063,0.00011,14.16963]
[1777977818629,37.09,80803.12,0.0,0.16043,0.00011,14.1577]
[1777977824585,37.09,80800.52,0.0,0.16013,0.00011,14.14001]
[1777977826877,37.09,80791.62,0.0,0.15912,0.00011,14.07982]
[1777977831912,37.09,80795.73,0.0,0.15957,0.00011,14.10641]
[1777977837130,37.09,80801.03,0.0,0.16015,0.00011,14.14122]
[1777977843106,37.09,80802.59,0.0,0.16033,0.00011,14.15155]
[1777977849682,37.09,80802.32,0.0,0.16029,0.00011,14.14939]
[1777977855078,37.09,80800.86,0.0,0.16012,0.00011,14.13941]
[1777977861120,37.09,80801.24,0.0,0.16016,0.00011,14.14187]
[1777977866155,37.08,80801.54,0.0,0.1602,0.00011,14.14384]
[1777977871190,37.08,80802.67,0.0,0.16028,0.00011,14.14609]
[1777977876225,37.08,80803.08,0.0,0.16032,0.00011,14.14879]
[1777977881260,37.08,80803.46,0.0,0.16036,0.00011,14.15129]
[1777977886296,37.08,80802.77,0.0,0.16029,0.00011,14.14664]
[1777977891613,37.08,80798.78,0.0,0.15984,0.00011,14.12002]
[1777977897372,37.09,80800.2,0.0,0.16,0.00011,14.12975]
[1777977902774,37.08,80798.98,0.0,0.15985,0.00011,14.12053]
[1777977907848,37.08,80795.76,0.0,0.15946,0.00011,14.09777]
[1777977913948,37.08,80795.64,0.0,0.15943,0.00011,14.09576]
[1777977919287,37.07,80796.41,0.0,0.1595,0.00011,14.09992]
[1777977925246,37.07,80797.17,0.0,0.15956,0.00011,14.10383]
[1777977927677,37.07,80789.62,0.0,0.15871,0.00011,14.05292]
[1777977927698,37.07,80789.62,0.0,0.15871,0.00011,14.05292]
[1777977927799,37.07,80788.43,0.0,0.15857,0.00011,14.04483]
[1777977932159,37.07,80788.46,0.0,0.15852,0.00011,14.03932]
[1777977932193,37.07,80788.46,0.0,0.15852,0.00011,14.03932]
[1777977932618,37.07,80789.14,0.0,0.15859,0.00011,14.04375]
[1777977933319,37.07,80789.14,0.0,0.15859,0.00011,14.04375]
[1777977933347,37.07,80789.14,0.0,0.15859,0.00011,14.04375]
[1777977933625,37.07,80789.99,0.0,0.15869,0.00011,14.04932]
[1777977934039,37.07,80789.99,0.0,0.15869,0.00011,14.04932]
[1777977934056,37.07,80789.99,0.0,0.15869,0.00011,14.04932]
[1777977934633,37.07,80790.14,0.0,0.1587,0.00011,14.0502]
[1777977937428,37.07,80790.07,0.0,0.15869,0.00011,14.04947]
[1777977937453,37.07,80790.07,0.0,0.15869,0.00011,14.04947]
[1777977937529,37.07,80790.07,0.0,0.15869,0.00011,14.04934]
[1777977942688,37.06,80790.7,0.0,0.15875,0.00011,14.05291]
[1777977947723,37.06,80791.55,0.0,0.15883,0.00011,14.05786]
[1777977953765,37.06,80792.79,0.0,0.15895,0.00011,14.06523]
[1777977956438,37.06,80793.82,0.0,0.15906,0.00011,14.07181]
[1777977956468,37.06,80793.82,0.0,0.15906,0.00011,14.07181]
[1777977956786,37.06,80794.14,0.0,0.1591,0.00011,14.07379]
[1777977957532,37.06,80794.14,0.0,0.1591,0.00011,14.07379]
[1777977957563,37.06,80794.14,0.0,0.1591,0.00011,14.07379]
[1777977957794,37.06,80794.46,0.0,0.15913,0.00011,14.07577]
[1777977959319,37.06,80797.35,0.0,0.15945,0.00011,14.09496]
[1777977959342,37.06,80797.35,0.0,0.15945,0.00011,14.09496]
[1777977959809,37.06,80802.06,0.0,0.15998,0.00011,14.12631]
[1777977960587,37.06,80802.06,0.0,0.15998,0.00011,14.12631]
[1777977960618,37.06,80802.06,0.0,0.15998,0.00011,14.12631]
[1777977960813,37.06,80801.95,0.0,0.15996,0.00011,14.12535]
[1777977965850,37.05,80802.74,0.0,0.16003,0.00011,14.12952]
[1777977971540,37.05,80798.42,0.0,0.15952,0.00011,14.09931]
[1777977976926,37.05,80798.83,0.0,0.15955,0.00011,14.10101]
[1777977978229,37.05,80798.83,0.0,0.15955,0.00011,14.10101]
[1777977978265,37.05,80798.83,0.0,0.15955,0.00011,14.10101]
[1777977978366,37.05,80799.46,0.0,0.15962,0.00011,14.10503]
[1777977983975,37.05,80805.31,0.0,0.16028,0.00011,14.1442]
[1777977991680,37.05,80807.06,0.0,0.16045,0.00011,14.15138]
[1777977997089,37.05,80808.61,0.0,0.16064,0.00011,14.16278]
[1777978002256,37.05,80810.07,0.0,0.16082,0.00011,14.17358]
[1777978008404,37.06,80810.87,0.0,0.16093,0.00011,14.17998]
[1777978014208,37.06,80810.8,0.0,0.16095,0.00011,14.18096]
[1777978019764,37.06,80812.81,0.0,0.16119,0.00011,14.19538]
[1777978025285,37.07,80816.48,0.0,0.16164,0.00011,14.22149]
[1777978030320,37.07,80817.45,0.0,0.16176,0.00011,14.22902]
[1777978035357,37.07,80818.77,0.0,0.16193,0.00011,14.23888]
[1777978040390,37.08,80820.98,0.0,0.1622,0.00011,14.25467]
[1777978046069,37.08,80820.86,0.0,0.1622,0.00011,14.25457]
[1777978051317,37.08,80818.55,0.0,0.16196,0.00011,14.24016]
[1777978056503,37.08,80815.5,0.0,0.16158,0.00011,14.21558]
[1777978062394,37.08,80813.29,0.0,0.16134,0.00011,14.20148]
[1777978067580,37.09,80810.35,0.0,0.16103,0.00011,14.18306]
[1777978072615,37.09,80807.06,0.0,0.16068,0.00011,14.16214]
[1777978078657,37.09,80805.86,0.0,0.16056,0.00011,14.15528]
[1777978083691,37.1,80804.03,0.0,0.16037,0.00011,14.14399]
[1777978086709,37.1,80804.0,0.0,0.16037,0.00011,14.14417]
[1777978086809,37.1,80805.61,0.0,0.16056,0.00011,14.15513]
[1777978087433,37.1,80805.61,0.0,0.16056,0.00011,14.15513]
[1777978087866,37.1,80806.8,0.0,0.1607,0.00011,14.16328]
[1777978089311,37.1,80806.8,0.0,0.1607,0.00011,14.16345]
[1777978089734,37.1,80806.67,0.0,0.16069,0.00011,14.16274]
[1777978094769,37.1,80808.76,0.0,0.16094,0.00011,14.17755]
[1777978099805,37.1,80808.02,0.0,0.16087,0.00011,14.17338]
[1777978104839,37.11,80809.01,0.0,0.161,0.00011,14.18079]
[1777978108196,37.11,80812.15,0.0,0.16136,0.00011,14.20224]
[1777978108970,37.11,80812.15,0.0,0.16136,0.00011,14.20224]
[1777978109874,37.11,80812.58,0.0,0.16141,0.00011,14.20538]
[1777978115916,37.11,80814.31,0.0,0.16158,0.00011,14.2125]
[1777978120952,37.11,80807.59,0.0,0.16083,0.00011,14.16839]
[1777978125986,37.11,80811.38,0.0,0.16128,0.00011,14.19474]
[1777978131025,37.12,80811.27,0.0,0.16128,0.00011,14.19496]
[1777978136058,37.12,80812.21,0.0,0.1614,0.00011,14.20219]
[1777978142732,37.12,80810.11,0.0,0.16119,0.00011,14.18955]
[1777978146310,37.12,80809.76,0.0,0.16115,0.00011,14.18742]
[1777978146327,37.12,80809.76,0.0,0.16115,0.00011,14.18742]
[1777978146389,37.12,80811.17,0.0,0.16132,0.00011,14.19729]
[1777978147527,37.12,80811.17,0.0,0.16132,0.00011,14.19729]
[1777978147562,37.12,80811.17,0.0,0.16132,0.00011,14.19729]
[1777978147577,37.12,80813.63,0.0,0.16161,0.00011,14.21397]
[1777978152803,37.13,80813.7,0.0,0.16163,0.00011,14.21567]
[1777978157279,37.13,80817.96,0.0,0.16213,0.00011,14.24472]
[1777978157313,37.13,80817.96,0.0,0.16213,0.00011,14.24472]
[1777978157596,37.13,80814.56,0.0,0.16174,0.00011,14.22192]
[1777978161233,37.13,80803.55,0.0,0.16049,0.00011,14.14821]
[1777978167275,37.13,80801.89,0.0,0.16031,0.00011,14.13755]
[1777978172944,37.13,80801.65,0.0,0.16025,0.00011,14.13108]
[1777978177966,37.13,80801.34,0.0,0.16021,0.00011,14.12918]
[1777978183014,37.13,80796.58,0.0,0.15968,0.00011,14.09782]
[1777978188481,37.13,80797.0,0.0,0.15974,0.00011,14.10099]
[1777978194524,37.14,80798.59,0.0,0.15992,0.00011,14.11196]
[1777978199560,37.14,80796.83,0.0,0.15973,0.00011,14.10038]
[1777978204594,37.14,80795.37,0.0,0.15957,0.00011,14.09083]
[1777978209629,37.14,80793.24,0.0,0.15933,0.00011,14.07697]
[1777978213363,37.14,80797.8,0.0,0.15985,0.00011,14.10772]
[1777978213391,37.14,80797.8,0.0,0.15985,0.00011,14.10772]
[1777978213659,37.14,80801.31,0.0,0.16025,0.00011,14.13125]
[1777978218692,37.14,80798.95,0.0,0.15998,0.00011,14.11557]
[1777978219234,37.14,80798.95,0.0,0.15998,0.00011,14.11557]
[1777978219697,37.14,80798.95,0.0,0.15998,0.00011,14.11557]
[1777978219731,37.14,80798.95,0.0,0.15998,0.00011,14.11557]
[1777978219742,37.14,80793.37,0.0,0.15936,0.00011,14.07834]
[1777978220333,37.14,80793.37,0.0,0.15936,0.00011,14.07834]
[1777978220354,37.14,80793.37,0.0,0.15936,0.00011,14.07834]
[1777978220706,37.14,80793.37,0.0,0.15936,0.00011,14.07834]
[1777978225741,37.14,80793.41,0.0,0.15938,0.00011,14.07978]
[1777978231119,37.14,80789.5,0.0,0.15896,0.00011,14.05467]
[1777978236820,37.15,80787.4,0.0,0.15872,0.00011,14.03762]
[1777978240175,37.15,80787.4,0.0,0.15872,0.00011,14.03762]
[1777978240191,37.15,80787.4,0.0,0.15872,0.00011,14.03762]
[1777978240848,37.15,80787.22,0.0,0.15872,0.00011,14.03783]
[1777978245883,37.16,80788.71,0.0,0.1589,0.00011,14.04844]
[1777978250918,37.16,80788.97,0.0,0.15895,0.00011,14.05126]
[1777978256960,37.16,80788.89,0.0,0.15897,0.00011,14.05248]
[1777978261995,37.17,80789.49,0.0,0.15906,0.00011,14.05763]
[1777978267033,37.17,80789.22,0.0,0.15905,0.00011,14.05725]
[1777978272067,37.17,80787.92,0.0,0.15893,0.00011,14.04982]
[1777978277101,37.18,80787.78,0.0,0.15893,0.00011,14.05]
[1777978283719,37.18,80787.96,0.0,0.15897,0.00011,14.05252]
[1777978286331,37.18,80787.96,0.0,0.15898,0.00011,14.05317]
[1777978287120,37.18,80787.96,0.0,0.15898,0.00011,14.05317]
[1777978295228,37.19,80785.7,0.0,0.15872,0.00011,14.0349]
[1777978300263,37.19,80779.92,0.0,0.15809,0.00011,13.99746]
[1777978305284,37.19,80777.73,0.0,0.15785,0.00011,13.98288]
[1777978307234,37.19,80777.03,0.0,0.15777,0.00011,13.97824]
[1777978307312,37.19,80776.27,0.0,0.15769,0.00011,13.97318]
[1777978313555,37.19,80774.99,0.0,0.15754,0.00011,13.96473]
[1777978313930,37.19,80765.76,0.0,0.15652,0.00011,13.90318]
[1777978314997,37.19,80765.76,0.0,0.15652,0.00011,13.90318]
[1777978315177,37.19,80761.62,0.0,0.15606,0.00011,13.87563]
[1777978320402,37.19,80765.7,0.0,0.15652,0.00011,13.90344]
[1777978327703,37.19,80764.67,0.0,0.15641,0.00011,13.89673]
[1777978334071,37.19,80761.32,0.0,0.15605,0.00011,13.87529]
[1777978340192,37.2,80761.82,0.0,0.15612,0.00011,13.87917]
[1777978345579,37.2,80762.34,0.0,0.15619,0.00011,13.8836]
[1777978351155,37.2,80761.79,0.0,0.15614,0.00011,13.88049]
[1777978356656,37.2,80761.85,0.0,0.15612,0.00011,13.87667]
[1777978361965,37.2,80759.78,0.0,0.1559,0.00011,13.86347]
[1777978368012,37.21,80759.31,0.0,0.15587,0.00011,13.8614]
[1777978368064,37.21,80759.31,0.0,0.15587,0.00011,13.8614]
[1777978368169,37.21,80757.0,0.0,0.15562,0.00011,13.84638]
[1777978373775,37.21,80755.84,0.0,0.15551,0.00011,13.83971]
[1777978378779,37.21,80756.86,0.0,0.15563,0.00011,13.8474]
[1777978382175,37.21,80757.97,0.0,0.15577,0.00011,13.85553]
[1777978382278,37.21,80757.97,0.0,0.15577,0.00011,13.85553]
[1777978382844,37.21,80756.91,0.0,0.15565,0.00011,13.84862]
[1777978387879,37.22,80756.44,0.0,0.15562,0.00011,13.84636]
[1777978392941,37.22,80756.06,0.0,0.15559,0.00011,13.84488]
[1777978398477,37.22,80755.98,0.0,0.1556,0.00011,13.84505]
[1777978403286,37.22,80758.42,0.0,0.15588,0.00011,13.86214]
[1777978404249,37.22,80757.11,0.0,0.15574,0.00011,13.85357]
[1777978404313,37.22,80757.11,0.0,0.15574,0.00011,13.85357]
[1777978404394,37.22,80749.28,0.0,0.15488,0.00011,13.80152]
[1777978404482,37.22,80749.28,0.0,0.15488,0.00011,13.80152]
[1777978407013,37.23,80738.95,0.0,0.15375,0.00011,13.73351]
[1777978409330,37.23,80737.7,0.0,0.15363,0.00011,13.72582]
[1777978410636,37.23,80735.43,0.0,0.15338,0.00011,13.7108]
[1777978411052,37.23,80735.52,0.0,0.15335,0.00011,13.70628]
[1777978411797,37.23,80735.52,0.0,0.15335,0.00011,13.70628]
[1777978411905,37.23,80735.52,0.0,0.15335,0.00011,13.70628]
[1777978412153,37.23,80730.24,0.0,0.15277,0.00011,13.67109]
[1777978418093,37.23,80723.93,0.0,0.1521,0.00011,13.63012]
[1777978423128,37.23,80721.7,0.0,0.15186,0.00011,13.6157]
[1777978428163,37.23,80724.36,0.0,0.15216,0.00011,13.63398]
[1777978434205,37.24,80722.54,0.0,0.15197,0.00011,13.62229]
[1777978439240,37.24,80722.65,0.0,0.15198,0.00011,13.62332]
[1777978444275,37.24,80723.42,0.0,0.15207,0.00011,13.62876]
[1777978449309,37.24,80725.04,0.0,0.15226,0.00011,13.63983]
[1777978454959,37.24,80729.86,0.0,0.15278,0.00011,13.67209]
[1777978460168,37.24,80722.53,0.0,0.15199,0.00011,13.62335]
[1777978465421,37.24,80718.98,0.0,0.15161,0.00011,13.60022]
[1777978471173,37.24,80721.14,0.0,0.15185,0.00011,13.61505]
[1777978477515,37.24,80724.92,0.0,0.15223,0.00011,13.6359]
[1777978482541,37.24,80726.41,0.0,0.15241,0.00011,13.64648]
[1777978487874,37.25,80725.63,0.0,0.15233,0.00011,13.6417]
[1777978487896,37.25,80725.63,0.0,0.15233,0.00011,13.6417]
[1777978488367,37.25,80725.63,0.0,0.15233,0.00011,13.6417]
[1777978488403,37.25,80725.63,0.0,0.15233,0.00011,13.6417]
[1777978487937,37.25,80725.06,0.0,0.15227,0.00011,13.63822]
[1777978488586,37.25,80725.06,0.0,0.15227,0.00011,13.63838]
[1777978495240,37.25,80714.29,0.0,0.15112,0.00011,13.56792]
[1777978500667,37.25,80711.46,0.0,0.15083,0.00011,13.54995]
[1777978505702,37.25,80707.61,0.0,0.15043,0.00011,13.52522]
[1777978511141,37.26,80706.05,0.0,0.15027,0.00011,13.51556]
[1777978511847,37.26,80721.91,0.0,0.152,0.00011,13.62148]
[1777978516171,37.26,80719.48,0.0,0.15174,0.00011,13.60572]
[1777978516195,37.26,80719.48,0.0,0.15174,0.00011,13.60572]
[1777978516281,37.26,80721.63,0.0,0.15198,0.00011,13.62017]
[1777978519274,37.26,80723.57,0.0,0.15219,0.00011,13.63319]
[1777978519315,37.26,80723.57,0.0,0.15219,0.00011,13.63319]
[1777978519359,37.26,80724.19,0.0,0.15226,0.00011,13.63749]
[1777978520675,37.26,80722.71,0.0,0.1521,0.00011,13.62764]
[1777978520689,37.26,80722.71,0.0,0.1521,0.00011,13.62764]
[1777978521227,37.26,80722.71,0.0,0.1521,0.00011,13.62764]
[1777978521251,37.26,80722.71,0.0,0.1521,0.00011,13.62764]
[1777978521874,37.26,80722.84,0.0,0.15212,0.00011,13.62867]
[1777978521908,37.26,80722.84,0.0,0.15212,0.00011,13.62867]
[1777978522999,37.26,80722.84,0.0,0.15212,0.00011,13.62875]
[1777978524373,37.26,80722.84,0.0,0.15212,0.00011,13.62875]
[1777978524388,37.26,80722.84,0.0,0.15212,0.00011,13.62875]
[1777978524430,37.26,80720.92,0.0,0.15191,0.00011,13.61614]
[1777978530179,37.26,80718.95,0.0,0.1517,0.00011,13.60337]
[1777978530334,37.26,80718.95,0.0,0.1517,0.00011,13.60337]
[1777978530411,37.26,80718.95,0.0,0.1517,0.00011,13.60337]
[1777978530566,37.26,80717.65,0.0,0.15156,0.00011,13.59487]
[1777978530624,37.26,80717.65,0.0,0.15156,0.00011,13.59487]
[1777978531884,37.26,80710.79,0.0,0.15077,0.00011,13.54405]
[1777978536918,37.26,80706.79,0.0,0.15036,0.00011,13.51836]
[1777978540946,37.27,80716.27,0.0,0.1514,0.00011,13.58216]
[1777978545982,37.27,80717.11,0.0,0.1515,0.00011,13.58839]
[1777978550467,37.27,80716.87,0.0,0.15148,0.00011,13.58714]
[1777978550507,37.27,80717.36,0.0,0.15154,0.00011,13.59065]
[1777978551292,37.27,80725.2,0.0,0.15239,0.00011,13.64295]
[1777978557060,37.27,80733.02,0.0,0.15325,0.00011,13.69532]
[1777978562096,37.27,80725.71,0.0,0.15246,0.00011,13.64699]
[1777978564970,37.27,80724.07,0.0,0.15228,0.00011,13.63616]
[1777978564997,37.27,80724.07,0.0,0.15228,0.00011,13.63616]
[1777978565116,37.27,80723.75,0.0,0.15225,0.00011,13.63403]
[1777978570151,37.27,80725.34,0.0,0.15242,0.00011,13.64471]
[1777978575186,37.27,80724.95,0.0,0.15238,0.00011,13.64214]
[1777978582979,37.27,80718.4,0.0,0.15167,0.00011,13.59875]
[1777978588277,37.27,80719.03,0.0,0.15175,0.00011,13.60349]
[1777978593312,37.27,80722.04,0.0,0.15203,0.00011,13.61836]
[1777978595891,37.27,80726.11,0.0,0.15247,0.00011,13.64543]
[1777978595911,37.27,80726.11,0.0,0.15247,0.00011,13.64543]
[1777978596335,37.27,80727.72,0.0,0.15265,0.00011,13.6561]
[1777978596688,37.27,80727.72,0.0,0.15265,0.00011,13.6561]
[1777978596721,37.27,80727.72,0.0,0.15265,0.00011,13.6561]
[1777978597232,37.27,80727.72,0.0,0.15265,0.00011,13.6561]
[1777978597259,37.27,80727.72,0.0,0.15265,0.00011,13.6561]
[1777978602354,37.27,80732.33,0.0,0.15315,0.00011,13.68644]
[1777978603086,37.27,80732.48,0.0,0.15316,0.00011,13.68736]
[1777978603110,37.27,80732.48,0.0,0.15316,0.00011,13.68736]
[1777978603382,37.27,80732.48,0.0,0.15316,0.00011,13.68728]
[1777978608417,37.27,80731.78,0.0,0.15308,0.00011,13.68224]
[1777978612803,37.27,80732.04,0.0,0.1531,0.00011,13.68367]
[1777978612839,37.27,80732.04,0.0,0.1531,0.00011,13.68367]
[1777978613452,37.27,80732.85,0.0,0.15319,0.00011,13.68898]
[1777978618487,37.27,80736.68,0.0,0.1536,0.00011,13.71391]
[1777978623521,37.27,80734.71,0.0,0.15337,0.00011,13.70025]
[1777978628559,37.27,80735.4,0.0,0.15344,0.00011,13.70438]
[1777978631907,37.27,80735.33,0.0,0.15343,0.00011,13.70372]
[1777978631929,37.27,80735.33,0.0,0.15343,0.00011,13.70372]
[1777978632301,37.26,80732.91,0.0,0.15316,0.00011,13.68745]
[1777978635023,37.26,80721.66,0.0,0.15193,0.00011,13.61251]
[1777978640735,37.27,80720.1,0.0,0.15176,0.00011,13.60224]
[1777978640760,37.27,80720.1,0.0,0.15176,0.00011,13.60224]
[1777978641544,37.27,80723.66,0.0,0.15215,0.00011,13.62594]
[1777978643922,37.26,80732.99,0.0,0.15317,0.00011,13.68796]
[1777978649703,37.26,80733.86,0.0,0.15326,0.00011,13.69308]
[1777978653351,37.26,80746.01,0.0,0.15454,0.00011,13.76861]
[1777978654767,37.26,80746.01,0.0,0.15454,0.00011,13.76861]
[1777978654794,37.26,80746.01,0.0,0.15454,0.00011,13.76861]
[1777978655521,37.26,80749.96,0.0,0.15498,0.00011,13.79487]
[1777978655649,37.26,80749.96,0.0,0.15498,0.00011,13.79487]
[1777978656392,37.26,80761.03,0.0,0.1562,0.00011,13.8686]
[1777978656758,37.26,80761.03,0.0,0.1562,0.00011,13.8686]
[1777978657255,37.26,80761.03,0.0,0.1562,0.00011,13.8686]
[1777978657285,37.26,80761.03,0.0,0.1562,0.00011,13.8686]
[1777978657296,37.26,80766.88,0.0,0.15685,0.00011,13.90745]
[1777978659421,37.26,80767.87,0.0,0.15696,0.00011,13.91387]
[1777978659442,37.26,80767.87,0.0,0.15696,0.00011,13.91387]
[1777978659533,37.26,80768.17,0.0,0.15699,0.00011,13.91569]
[1777978662796,37.26,80784.78,0.0,0.15884,0.00011,14.02618]
[1777978667833,37.26,80786.3,0.0,0.15902,0.00011,14.03692]
[1777978672871,37.26,80794.8,0.0,0.15999,0.00011,14.09419]
[1777978678064,37.26,80797.78,0.0,0.16033,0.00011,14.11428]
[1777978683947,37.26,80803.1,0.0,0.16093,0.00011,14.14994]
[1777978688773,37.26,80803.5,0.0,0.16098,0.00011,14.15256]
[1777978688802,37.26,80803.5,0.0,0.16098,0.00011,14.15256]
[1777978688984,37.26,80803.22,0.0,0.16094,0.00011,14.15068]
[1777978694564,37.27,80805.84,0.0,0.16124,0.00011,14.16831]
[1777978694586,37.27,80805.84,0.0,0.16124,0.00011,14.16831]
[1777978695579,37.27,80805.68,0.0,0.16123,0.00011,14.16729]
[1777978699132,37.27,80805.26,0.0,0.16118,0.00011,14.16451]
[1777978699151,37.27,80805.26,0.0,0.16118,0.00011,14.16451]
[1777978699231,37.27,80805.26,0.0,0.16118,0.00011,14.16453]
[1777978705095,37.27,80805.27,0.0,0.16119,0.00011,14.16523]
[1777978710134,37.27,80812.32,0.0,0.162,0.00011,14.21283]
[1777978715166,37.27,80806.19,0.0,0.16127,0.00011,14.16714]
[1777978720201,37.27,80804.16,0.0,0.16105,0.00011,14.15422]
[1777978722150,37.27,80803.34,0.0,0.16096,0.00011,14.14888]
[1777978722188,37.27,80803.34,0.0,0.16096,0.00011,14.14888]
[1777978722214,37.27,80803.42,0.0,0.16097,0.00011,14.14955]
[1777978728256,37.27,80803.03,0.0,0.16094,0.00011,14.14776]
[1777978733291,37.28,80801.78,0.0,0.16081,0.00011,14.14012]
[1777978738326,37.28,80801.77,0.0,0.16082,0.00011,14.14088]
[1777978740884,37.28,80801.74,0.0,0.16082,0.00011,14.14082]
[1777978740900,37.28,80801.74,0.0,0.16082,0.00011,14.14082]
[1777978741351,37.28,80801.61,0.0,0.16081,0.00011,14.14009]
[1777978745895,37.28,80800.99,0.0,0.16075,0.00011,14.13638]
[1777978745906,37.28,80800.99,0.0,0.16075,0.00011,14.13638]
[1777978746385,37.28,80800.99,0.0,0.16076,0.00011,14.1368]
[1777978751418,37.28,80802.26,0.0,0.16091,0.00011,14.14591]
[1777978756453,37.28,80806.68,0.0,0.16142,0.00011,14.17569]
[1777978762155,37.28,80805.84,0.0,0.16133,0.00011,14.17042]
[1777978767531,37.29,80798.56,0.0,0.16051,0.00011,14.12255]
[1777978772565,37.29,80796.0,0.0,0.16018,0.00011,14.10043]
[1777978777602,37.29,80796.85,0.0,0.16029,0.00011,14.10697]
[1777978782636,37.29,80796.86,0.0,0.16031,0.00011,14.10786]
[1777978787671,37.29,80795.12,0.0,0.16013,0.00011,14.09717]
[1777978795728,37.3,80796.77,0.0,0.16034,0.00011,14.1095]
[1777978800848,37.3,80800.46,0.0,0.16077,0.00011,14.1348]
[1777978806801,37.3,80804.73,0.0,0.16126,0.00011,14.16372]
[1777978812855,37.3,80804.63,0.0,0.16125,0.00011,14.16329]
[1777978818888,37.3,80802.05,0.0,0.16097,0.00011,14.14693]
[1777978823302,37.3,80801.01,0.0,0.16086,0.00011,14.14028]
[1777978823467,37.3,80801.01,0.0,0.16086,0.00011,14.14028]
[1777978823621,37.3,80801.01,0.0,0.16086,0.00011,14.14028]
[1777978823653,37.3,80801.09,0.0,0.16087,0.00011,14.14101]
[1777978824430,37.3,80801.09,0.0,0.16087,0.00011,14.14101]
[1777978824463,37.3,80801.09,0.0,0.16087,0.00011,14.14101]
[1777978824470,37.3,80791.25,0.0,0.15976,0.00011,14.07535]
[1777978829965,37.3,80789.62,0.0,0.15958,0.00011,14.06444]
[1777978835002,37.3,80788.44,0.0,0.15938,0.00011,14.05012]
[1777978840645,37.3,80786.69,0.0,0.15917,0.00011,14.03765]
[1777978840730,37.3,80786.69,0.0,0.15917,0.00011,14.03765]
[1777978840882,37.3,80786.51,0.0,0.15914,0.00011,14.03608]
[1777978841138,37.3,80786.51,0.0,0.15914,0.00011,14.03608]
[1777978841417,37.3,80786.51,0.0,0.15914,0.00011,14.03608]
[1777978841515,37.3,80781.39,0.0,0.15857,0.00011,14.00197]
[1777978842796,37.3,80757.66,0.0,0.15592,0.00011,13.84352]
[1777978848096,37.3,80758.72,0.0,0.15604,0.00011,13.85078]
[1777978853132,37.3,80757.93,0.0,0.15596,0.00011,13.84604]
[1777978854042,37.3,80757.93,0.0,0.15596,0.00011,13.84604]
[1777978854137,37.3,80758.18,0.0,0.15599,0.00011,13.84782]
[1777978857791,37.3,80774.61,0.0,0.15782,0.00011,13.95762]
[1777978859928,37.3,80778.51,0.0,0.15826,0.00011,13.98359]
[1777978860007,37.3,80778.51,0.0,0.15826,0.00011,13.98359]
[1777978860415,37.3,80785.38,0.0,0.15903,0.00011,14.02933]
[1777978862103,37.3,80785.46,0.0,0.15904,0.00011,14.02984]
[1777978862137,37.3,80785.46,0.0,0.15904,0.00011,14.02984]
[1777978862664,37.3,80797.51,0.0,0.16039,0.00011,14.10986]
[1777978868240,37.3,80794.97,0.0,0.16009,0.00011,14.09206]
[1777978873278,37.29,80787.41,0.0,0.15922,0.00011,14.04104]
[1777978877483,37.29,80789.52,0.0,0.15946,0.00011,14.05474]
[1777978877502,37.29,80789.52,0.0,0.15946,0.00011,14.05474]
[1777978877603,37.29,80791.03,0.0,0.15963,0.00011,14.0648]
[1777978878889,37.29,80791.03,0.0,0.15962,0.00011,14.06471]
[1777978878913,37.29,80791.03,0.0,0.15962,0.00011,14.06471]
[1777978879317,37.29,80794.22,0.0,0.15998,0.00011,14.08586]
[1777978882643,37.29,80808.74,0.0,0.16162,0.00011,14.18229]
[1777978888380,37.29,80807.52,0.0,0.16146,0.00011,14.17323]
[1777978893415,37.29,80803.14,0.0,0.1609,0.00011,14.13757]
[1777978896111,37.28,80800.09,0.0,0.16054,0.00011,14.11656]
[1777978896131,37.28,80800.09,0.0,0.16054,0.00011,14.11656]
[1777978896574,37.28,80795.07,0.0,0.15998,0.00011,14.0831]
[1777978897924,37.28,80795.07,0.0,0.15997,0.00011,14.08289]
[1777978898332,37.28,80795.07,0.0,0.15997,0.00011,14.08289]
[1777978904357,37.28,80789.42,0.0,0.15932,0.00011,14.04437]
[1777978904373,37.28,80789.42,0.0,0.15932,0.00011,14.04437]
[1777978904495,37.28,80791.77,0.0,0.15958,0.00011,14.05988]
[1777978909530,37.28,80797.1,0.0,0.16017,0.00011,14.09435]
[1777978914565,37.28,80791.37,0.0,0.1595,0.00011,14.05502]
[1777978919600,37.27,80783.75,0.0,0.15863,0.00011,14.00338]
[1777978924834,37.27,80789.1,0.0,0.15922,0.00011,14.03839]
[1777978934706,37.27,80788.81,0.0,0.15914,0.00011,14.03372]
[1777978936404,37.26,80788.25,0.0,0.15907,0.00011,14.02978]
[1777978936443,37.26,80788.25,0.0,0.15907,0.00011,14.02978]
[1777978936720,37.26,80788.22,0.0,0.15907,0.00011,14.02938]
[1777978937242,37.26,80788.22,0.0,0.15907,0.00011,14.02938]
[1777978937255,37.26,80788.22,0.0,0.15907,0.00011,14.02938]
[1777978937726,37.26,80787.82,0.0,0.15902,0.00011,14.02651]
[1777978942762,37.26,80792.07,0.0,0.15948,0.00011,14.05378]
[1777978947797,37.26,80794.61,0.0,0.15974,0.00011,14.06935]
[1777978952831,37.25,80791.14,0.0,0.15928,0.00011,14.03968]
[1777978957867,37.25,80791.02,0.0,0.15924,0.00011,14.03761]
[1777978962902,37.25,80789.66,0.0,0.15907,0.00011,14.02729]
[1777978968566,37.24,80794.26,0.0,0.15956,0.00011,14.05667]
[1777978974601,37.24,80796.39,0.0,0.15978,0.00011,14.06952]
[1777978975413,37.24,80798.28,0.0,0.15999,0.00011,14.08186]
[1777978975834,37.24,80798.28,0.0,0.15999,0.00011,14.08186]
[1777978975858,37.24,80797.73,0.0,0.15992,0.00011,14.07764]
[1777978977435,37.24,80796.58,0.0,0.15978,0.00011,14.06972]
[1777978977536,37.24,80794.78,0.0,0.15958,0.00011,14.05771]
[1777978979455,37.24,80795.74,0.0,0.15969,0.00011,14.06388]
[1777978979556,37.24,80796.82,0.0,0.1598,0.00011,14.07085]
[1777978985069,37.23,80799.55,0.0,0.16009,0.00011,14.08756]
[1777978990104,37.23,80800.77,0.0,0.1602,0.00011,14.09443]
[1777978991352,37.23,80800.77,0.0,0.1602,0.00011,14.09443]
[1777978991588,37.23,80800.77,0.0,0.1602,0.00011,14.09443]
[1777978991681,37.23,80801.13,0.0,0.16024,0.00011,14.09657]
[1777978997153,37.22,80801.38,0.0,0.16024,0.00011,14.09675]
[1777978999698,37.22,80801.53,0.0,0.16025,0.00011,14.09727]
[1777978999704,37.22,80801.53,0.0,0.16025,0.00011,14.09727]
[1777978999716,37.22,80801.4,0.0,0.16023,0.00011,14.0964]
[1777979005210,37.22,80802.27,0.0,0.16031,0.00011,14.10076]
[1777979010245,37.22,80802.95,0.0,0.16036,0.00011,14.10411]
[1777979015655,37.21,80804.2,0.0,0.16045,0.00011,14.10646]
[1777979017658,37.21,80786.08,0.0,0.15839,0.00011,13.98449]
[1777979018600,37.21,80786.08,0.0,0.15839,0.00011,13.98449]
[1777979019719,37.21,80784.94,0.0,0.15825,0.00011,13.97659]
[1777979019872,37.21,80784.92,0.0,0.15825,0.00011,13.97635]
[1777979023824,37.21,80794.23,0.0,0.15929,0.00011,14.03824]
[1777979029381,37.21,80798.55,0.0,0.15976,0.00011,14.0663]
[1777979034789,37.21,80799.81,0.0,0.1599,0.00011,14.07418]
[1777979040096,37.21,80800.55,0.0,0.15997,0.00011,14.07865]
[1777979045493,37.2,80801.28,0.0,0.16004,0.00011,14.08282]
[1777979050527,37.2,80799.84,0.0,0.15987,0.00011,14.07252]
[1777979055563,37.2,80802.1,0.0,0.16012,0.00011,14.08711]
[1777979060598,37.2,80802.58,0.0,0.16016,0.00011,14.08979]
[1777979065633,37.2,80805.57,0.0,0.1605,0.00011,14.10988]
[1777979070668,37.2,80805.11,0.0,0.16045,0.00011,14.10686]
[1777979075703,37.2,80804.28,0.0,0.16031,0.00011,14.09612]
[1777979080738,37.2,80803.96,0.0,0.16028,0.00011,14.09409]
[1777979085773,37.2,80805.07,0.0,0.1604,0.00011,14.10158]
[1777979089103,37.2,80803.84,0.0,0.16026,0.00011,14.09337]
[1777979089125,37.2,80803.84,0.0,0.16026,0.00011,14.09337]
[1777979089653,37.2,80803.84,0.0,0.16026,0.00011,14.09337]
[1777979089665,37.2,80803.84,0.0,0.16026,0.00011,14.09337]
[1777979092481,37.2,80805.86,0.0,0.16049,0.00011,14.10688]
[1777979092517,37.2,80805.86,0.0,0.16049,0.00011,14.10688]
[1777979092822,37.2,80805.74,0.0,0.16048,0.00011,14.10609]
[1777979093118,37.2,80805.74,0.0,0.16048,0.00011,14.10609]
[1777979093139,37.2,80805.74,0.0,0.16048,0.00011,14.10609]
[1777979093987,37.2,80805.2,0.0,0.16042,0.00011,14.1025]
[1777979094209,37.2,80805.2,0.0,0.16042,0.00011,14.1025]
[1777979094243,37.2,80805.2,0.0,0.16042,0.00011,14.1025]
[1777979094836,37.2,80805.2,0.0,0.16042,0.00011,14.10251]
[1777979095428,37.2,80805.2,0.0,0.16042,0.00011,14.10251]
[1777979095463,37.2,80805.2,0.0,0.16042,0.00011,14.10251]
[1777979095843,37.2,80805.62,0.0,0.16047,0.00011,14.10531]
[1777979096115,37.2,80805.62,0.0,0.16047,0.00011,14.10531]
[1777979096142,37.2,80805.62,0.0,0.16047,0.00011,14.10531]
[1777979096758,37.2,80805.62,0.0,0.16047,0.00011,14.10531]
[1777979096771,37.2,80805.62,0.0,0.16047,0.00011,14.10531]
[1777979102294,37.2,80807.28,0.0,0.16066,0.00011,14.11646]
[1777979102329,37.2,80807.28,0.0,0.16066,0.00011,14.11646]
[1777979102957,37.2,80805.09,0.0,0.16041,0.00011,14.10187]
[1777979108934,37.2,80805.74,0.0,0.16049,0.00011,14.10645]
[1777979109569,37.2,80805.74,0.0,0.16049,0.00011,14.10645]
[1777979109598,37.2,80805.74,0.0,0.16049,0.00011,14.10645]
[1777979109941,37.2,80805.5,0.0,0.16046,0.00011,14.1049]
[1777979118009,37.2,80806.9,0.0,0.16062,0.00011,14.1146]
[1777979125059,37.2,80809.52,0.0,0.16093,0.00011,14.13236]
[1777979131040,37.2,80810.44,0.0,0.16103,0.00011,14.13865]
[1777979139631,37.2,80814.66,0.0,0.16147,0.00011,14.16179]
[1777979142876,37.2,80814.83,0.0,0.16149,0.00011,14.16294]
[1777979142913,37.2,80814.83,0.0,0.16149,0.00011,14.16294]
[1777979142921,37.2,80815.22,0.0,0.16153,0.00011,14.16555]
[1777979148570,37.2,80813.59,0.0,0.16135,0.00011,14.15473]
[1777979148605,37.2,80813.59,0.0,0.16135,0.00011,14.15473]
[1777979148967,37.2,80813.57,0.0,0.16135,0.00011,14.15462]
[1777979154303,37.2,80814.33,0.0,0.16144,0.00011,14.15976]
[1777979154330,37.2,80814.33,0.0,0.16144,0.00011,14.15976]
[1777979154990,37.2,80814.33,0.0,0.16144,0.00011,14.15976]
[1777979155003,37.2,80814.33,0.0,0.16144,0.00011,14.15976]
[1777979155675,37.2,80813.86,0.0,0.16138,0.00011,14.15663]
[1777979155690,37.2,80813.86,0.0,0.16138,0.00011,14.15663]
[1777979155730,37.2,80813.67,0.0,0.16136,0.00011,14.15536]
[1777979163107,37.2,80813.67,0.0,0.16136,0.00011,14.1554]
[1777979163180,37.2,80813.67,0.0,0.16136,0.00011,14.15546]
[1777979163216,37.2,80813.67,0.0,0.16136,0.00011,14.15546]
[1777979163674,37.2,80813.33,0.0,0.16132,0.00011,14.15319]
[1777979165679,37.2,80815.63,0.0,0.16159,0.00011,14.16856]
[1777979165776,37.2,80816.75,0.0,0.16171,0.00011,14.17606]
[1777979166330,37.2,80816.75,0.0,0.16171,0.00011,14.17606]
[1777979166373,37.2,80816.75,0.0,0.16171,0.00011,14.17606]
[1777979166384,37.2,80816.0,0.0,0.16163,0.00011,14.17104]
[1777979167935,37.2,80816.0,0.0,0.16163,0.00011,14.17104]
[1777979167969,37.2,80816.0,0.0,0.16163,0.00011,14.17104]
[1777979168036,37.2,80815.96,0.0,0.16162,0.00011,14.17075]
[1777979168357,37.2,80815.96,0.0,0.16162,0.00011,14.17075]
[1777979168388,37.2,80815.96,0.0,0.16162,0.00011,14.17075]
[1777979168962,37.2,80816.67,0.0,0.1617,0.00011,14.17549]
[1777979173132,37.2,80816.16,0.0,0.16164,0.00011,14.17205]
[1777979173154,37.2,80816.16,0.0,0.16164,0.00011,14.17205]
[1777979173396,37.21,80815.87,0.0,0.16161,0.00011,14.17025]
[1777979179034,37.21,80815.47,0.0,0.16158,0.00011,14.16843]
[1777979184473,37.21,80815.45,0.0,0.16159,0.00011,14.169]
[1777979189540,37.21,80815.05,0.0,0.16156,0.00011,14.16705]
[1777979190745,37.21,80815.05,0.0,0.16156,0.00011,14.16705]
[1777979190768,37.21,80815.05,0.0,0.16156,0.00011,14.16705]
[1777979190775,37.21,80815.05,0.0,0.16156,0.00011,14.1672]
[1777979196559,37.21,80820.93,0.0,0.1622,0.00011,14.2021]
[1777979201593,37.22,80824.4,0.0,0.16261,0.00011,14.22603]
[1777979202950,37.22,80824.4,0.0,0.16261,0.00011,14.22603]
[1777979202966,37.22,80824.4,0.0,0.16261,0.00011,14.22603]
[1777979202977,37.22,80825.52,0.0,0.16275,0.00011,14.23381]
[1777979203952,37.22,80825.52,0.0,0.16275,0.00011,14.23381]
[1777979203987,37.22,80825.52,0.0,0.16275,0.00011,14.23381]
[1777979204045,37.22,80825.99,0.0,0.1628,0.00011,14.23711]
[1777979204507,37.22,80825.99,0.0,0.1628,0.00011,14.23711]
[1777979204531,37.22,80825.99,0.0,0.1628,0.00011,14.23711]
[1777979204633,37.22,80826.49,0.0,0.16286,0.00011,14.24045]
[1777979205188,37.22,80826.49,0.0,0.16286,0.00011,14.24045]
[1777979205232,37.22,80826.49,0.0,0.16286,0.00011,14.2406]
[1777979212073,37.22,80827.73,0.0,0.16301,0.00011,14.2495]
[1777979212101,37.22,80827.73,0.0,0.16301,0.00011,14.2495]
[1777979212112,37.22,80830.54,0.0,0.16334,0.00011,14.26872]
[1777979217704,37.22,80831.39,0.0,0.16346,0.00011,14.27516]
[1777979222882,37.22,80836.08,0.0,0.164,0.00011,14.30701]
[1777979225952,37.22,80834.18,0.0,0.16379,0.00011,14.29459]
[1777979225977,37.22,80834.18,0.0,0.16379,0.00011,14.29459]
[1777979225989,37.23,80834.18,0.0,0.1638,0.00011,14.29505]
[1777979226800,37.23,80834.18,0.0,0.1638,0.00011,14.29505]
[1777979226822,37.23,80834.18,0.0,0.1638,0.00011,14.29505]
[1777979226832,37.23,80835.3,0.0,0.16393,0.00011,14.30253]
[1777979227458,37.23,80835.3,0.0,0.16393,0.00011,14.30253]
[1777979227489,37.23,80835.3,0.0,0.16393,0.00011,14.30253]
[1777979227559,37.23,80835.3,0.0,0.16393,0.00011,14.30268]
[1777979231923,37.23,80835.3,0.0,0.16393,0.00011,14.30298]
[1777979231950,37.23,80835.3,0.0,0.16393,0.00011,14.30298]
[1777979232021,37.23,80835.82,0.0,0.164,0.00011,14.3069]
[1777979235887,37.23,80837.02,0.0,0.16414,0.00011,14.31521]
[1777979235925,37.23,80837.02,0.0,0.16414,0.00011,14.31521]
[1777979235934,37.23,80841.26,0.0,0.16463,0.00012,14.34365]
[1777979237160,37.23,80841.26,0.0,0.16463,0.00012,14.34365]
[1777979237197,37.23,80841.26,0.0,0.16464,0.00012,14.34377]
[1777979237845,37.23,80841.25,0.0,0.16464,0.00012,14.34382]
[1777979238275,37.23,80841.25,0.0,0.16464,0.00012,14.34382]
[1777979238308,37.23,80841.25,0.0,0.16464,0.00012,14.34382]
[1777979238853,37.23,80841.26,0.0,0.16464,0.00012,14.344]
[1777979243889,37.23,80841.13,0.0,0.16464,0.00012,14.34371]
[1777979247308,37.23,80839.96,0.0,0.16451,0.00011,14.33627]
[1777979247336,37.23,80839.96,0.0,0.16451,0.00011,14.33627]
[1777979247917,37.23,80838.73,0.0,0.16437,0.00011,14.32806]
[1777979252952,37.23,80840.3,0.0,0.1645,0.00012,14.33326]
[1777979255800,37.23,80840.49,0.0,0.16452,0.00012,14.33452]
[1777979255830,37.23,80840.49,0.0,0.16452,0.00012,14.33452]
[1777979255991,37.23,80840.65,0.0,0.16454,0.00012,14.33558]
[1777979261008,37.23,80841.16,0.0,0.1646,0.00012,14.33896]
[1777979267050,37.23,80841.62,0.0,0.16465,0.00012,14.34198]
[1777979270781,37.23,80841.4,0.0,0.16464,0.00012,14.34108]
[1777979270820,37.23,80841.4,0.0,0.16464,0.00012,14.34108]
[1777979271078,37.23,80841.4,0.0,0.16464,0.00012,14.34122]
[1777979273142,37.23,80841.68,0.0,0.16467,0.00012,14.34323]
[1777979273167,37.23,80841.68,0.0,0.16467,0.00012,14.34323]
[1777979273175,37.24,80844.42,0.0,0.16499,0.00012,14.36163]
[1777979273726,37.24,80844.42,0.0,0.16499,0.00012,14.36163]
[1777979273740,37.24,80844.42,0.0,0.16499,0.00012,14.36163]
[1777979274099,37.24,80844.42,0.0,0.16499,0.00012,14.36175]
[1777979275048,37.24,80844.42,0.0,0.16499,0.00012,14.36175]
[1777979275083,37.24,80844.42,0.0,0.16499,0.00012,14.36175]
[1777979275184,37.24,80844.2,0.0,0.16497,0.00012,14.3604]
[1777979275656,37.24,80844.2,0.0,0.16497,0.00012,14.3604]
[1777979275686,37.24,80844.2,0.0,0.16497,0.00012,14.3604]
[1777979276224,37.24,80844.2,0.0,0.16497,0.00012,14.3604]
[1777979276113,37.24,80844.2,0.0,0.16497,0.00012,14.36052]
[1777979276258,37.24,80844.2,0.0,0.16497,0.00012,14.36052]
[1777979277122,37.24,80843.66,0.0,0.16491,0.00012,14.35704]
[1777979283162,37.24,80841.19,0.0,0.16464,0.00012,14.3414]
[1777979288364,37.24,80841.37,0.0,0.16467,0.00012,14.3429]
[1777979288390,37.24,80841.37,0.0,0.16467,0.00012,14.3429]
[1777979288461,37.24,80841.72,0.0,0.16472,0.00012,14.34566]
[1777979289802,37.24,80841.72,0.0,0.16472,0.00012,14.34566]
[1777979289841,37.24,80841.72,0.0,0.16472,0.00012,14.34566]
[1777979290211,37.24,80841.72,0.0,0.16472,0.00012,14.34594]
[1777979295246,37.24,80842.32,0.0,0.1648,0.00012,14.35063]
[1777979295772,37.24,80842.32,0.0,0.1648,0.00012,14.35063]
[1777979295956,37.24,80842.61,0.0,0.16484,0.00012,14.35257]
[1777979301300,37.24,80845.04,0.0,0.16513,0.00012,14.36931]
[1777979301354,37.24,80845.04,0.0,0.16513,0.00012,14.36931]
[1777979301384,37.24,80845.04,0.0,0.16513,0.00012,14.36931]
[1777979301392,37.24,80845.04,0.0,0.16513,0.00012,14.36931]
[1777979301395,37.24,80845.04,0.0,0.16513,0.00012,14.36931]
[1777979301425,37.25,80845.04,0.0,0.16513,0.00012,14.36953]
[1777979303377,37.25,80845.04,0.0,0.16513,0.00012,14.36965]
[1777979303408,37.25,80845.04,0.0,0.16513,0.00012,14.36965]
[1777979304239,37.25,80844.44,0.0,0.16506,0.00012,14.36574]
[1777979310229,37.25,80844.3,0.0,0.16505,0.00012,14.36471]
[1777979317107,37.24,80844.62,0.0,0.16503,0.00012,14.36144]
[1777979318082,37.25,80844.62,0.0,0.16504,0.00012,14.36181]
[1777979318116,37.25,80843.94,0.0,0.16496,0.00012,14.35728]
[1777979323442,37.25,80844.59,0.0,0.16505,0.00012,14.36236]
[1777979327997,37.25,80844.18,0.0,0.16501,0.00012,14.35999]
[1777979328196,37.25,80844.18,0.0,0.16501,0.00012,14.35999]
[1777979328282,37.25,80843.82,0.0,0.16497,0.00012,14.35784]
[1777979334286,37.25,80843.24,0.0,0.16491,0.00012,14.35437]
[1777979334311,37.25,80843.87,0.0,0.16499,0.00012,14.35882]
[1777979334522,37.25,80844.24,0.0,0.16503,0.00012,14.36142]
[1777979335535,37.25,80844.24,0.0,0.16503,0.00012,14.36142]
[1777979335562,37.25,80844.24,0.0,0.16503,0.00012,14.36142]
[1777979335568,37.25,80844.95,0.0,0.16512,0.00012,14.36627]
[1777979340391,37.25,80845.78,0.0,0.16522,0.00012,14.37235]
[1777979340408,37.25,80845.78,0.0,0.16522,0.00012,14.37235]
[1777979340563,37.25,80845.78,0.0,0.16522,0.00012,14.37235]
[1777979341623,37.25,80845.78,0.0,0.16522,0.00012,14.37235]
[1777979341648,37.25,80845.78,0.0,0.16522,0.00012,14.37235]
[1777979342199,37.25,80845.78,0.0,0.16522,0.00012,14.37235]
[1777979342223,37.25,80845.78,0.0,0.16522,0.00012,14.37235]
[1777979343541,37.25,80845.83,0.0,0.16523,0.00012,14.3729]
[1777979343565,37.25,80845.83,0.0,0.16523,0.00012,14.3729]
[1777979344057,37.25,80845.83,0.0,0.16523,0.00012,14.3729]
[1777979344078,37.25,80845.83,0.0,0.16523,0.00012,14.3729]
[1777979347964,37.26,80844.68,0.0,0.16511,0.00012,14.36566]
[1777979347999,37.26,80844.68,0.0,0.16511,0.00012,14.36566]
[1777979348131,37.26,80843.46,0.0,0.16497,0.00012,14.35749]
[1777979353655,37.25,80844.13,0.0,0.16504,0.00012,14.3618]
[1777979354803,37.25,80844.13,0.0,0.16504,0.00012,14.3618]
[1777979354821,37.25,80844.13,0.0,0.16504,0.00012,14.3618]
[1777979354832,37.25,80841.88,0.0,0.16478,0.00012,14.34677]
[1777979356090,37.25,80841.88,0.0,0.16478,0.00012,14.34677]
[1777979356110,37.25,80841.88,0.0,0.16478,0.00012,14.34677]
[1777979356150,37.25,80841.88,0.0,0.16478,0.00012,14.34675]
[1777979360224,37.25,80841.87,0.0,0.16478,0.00012,14.34667]
[1777979360259,37.25,80841.87,0.0,0.16478,0.00012,14.34667]
[1777979361276,37.25,80842.46,0.0,0.16485,0.00012,14.35056]
[1777979361428,37.25,80842.46,0.0,0.16485,0.00012,14.35056]
[1777979361458,37.25,80842.46,0.0,0.16485,0.00012,14.35056]
[1777979362188,37.25,80842.46,0.0,0.16485,0.00012,14.35056]
[1777979362208,37.25,80842.46,0.0,0.16485,0.00012,14.35056]
[1777979362879,37.25,80842.46,0.0,0.16485,0.00012,14.35055]
[1777979362900,37.25,80842.46,0.0,0.16485,0.00012,14.35055]
[1777979364731,37.25,80842.46,0.0,0.16485,0.00012,14.35052]
[1777979369766,37.25,80842.61,0.0,0.16486,0.00012,14.35145]
[1777979375078,37.26,80843.68,0.0,0.16495,0.00012,14.35383]
[1777979376833,37.26,80843.61,0.0,0.16495,0.00012,14.35361]
[1777979376934,37.26,80843.56,0.0,0.16494,0.00012,14.3534]
[1777979378411,37.26,80843.56,0.0,0.16494,0.00012,14.35353]
[1777979378857,37.26,80843.56,0.0,0.16494,0.00012,14.35353]
[1777979378864,37.26,80844.35,0.0,0.16504,0.00012,14.35892]
[1777979384873,37.26,80844.82,0.0,0.1651,0.00012,14.36274]
[1777979386967,37.26,80845.06,0.0,0.16513,0.00012,14.36445]
[1777979386988,37.26,80844.85,0.0,0.16511,0.00012,14.36315]
[1777979392185,37.26,80846.8,0.0,0.16534,0.00012,14.37656]
[1777979393032,37.26,80850.26,0.0,0.16575,0.00012,14.39979]
[1777979393046,37.26,80849.35,0.0,0.16564,0.00012,14.39372]
[1777979398363,37.26,80848.43,0.0,0.16554,0.00012,14.38791]
[1777979399101,37.26,80848.43,0.0,0.16554,0.00012,14.38791]
[1777979399105,37.26,80848.14,0.0,0.16551,0.00012,14.38605]
[1777979405011,37.26,80845.14,0.0,0.16517,0.00012,14.36657]
[1777979407118,37.26,80844.66,0.0,0.16512,0.00012,14.36347]
[1777979407200,37.26,80844.66,0.0,0.16512,0.00012,14.36347]
[1777979407301,37.26,80844.63,0.0,0.16512,0.00012,14.36347]
[1777979407626,37.26,80844.63,0.0,0.16512,0.00012,14.36347]
[1777979407650,37.26,80844.63,0.0,0.16512,0.00012,14.36347]
[1777979408032,37.26,80844.63,0.0,0.16512,0.00012,14.36347]
[1777979408915,37.26,80844.63,0.0,0.16512,0.00012,14.36347]
[1777979408944,37.26,80844.63,0.0,0.16512,0.00012,14.36347]
[1777979409039,37.26,80844.63,0.0,0.16512,0.00012,14.36357]
[1777979413282,37.27,80845.6,0.0,0.16524,0.00012,14.37034]
[1777979413309,37.27,80845.6,0.0,0.16524,0.00012,14.37034]
[1777979413914,37.27,80846.23,0.0,0.16531,0.00012,14.37463]
[1777979413936,37.27,80846.23,0.0,0.16531,0.00012,14.37463]
[1777979415320,37.27,80845.51,0.0,0.16523,0.00012,14.36991]
[1777979415342,37.27,80845.51,0.0,0.16523,0.00012,14.36991]
[1777979416007,37.27,80845.76,0.0,0.16526,0.00012,14.37167]
[1777979416024,37.27,80845.76,0.0,0.16526,0.00012,14.37167]
[1777979421123,37.27,80844.76,0.0,0.16515,0.00012,14.3655]
[1777979426158,37.27,80844.25,0.0,0.1651,0.00012,14.36256]
[1777979431193,37.27,80844.66,0.0,0.16511,0.00012,14.36043]
[1777979433668,37.27,80844.58,0.0,0.1651,0.00012,14.36007]
[1777979433699,37.27,80844.58,0.0,0.1651,0.00012,14.36007]
[1777979434218,37.27,80844.4,0.0,0.16509,0.00012,14.35896]
[1777979434452,37.27,80844.4,0.0,0.16509,0.00012,14.35896]
[1777979434511,37.27,80844.4,0.0,0.16509,0.00012,14.35896]
[1777979435222,37.27,80844.62,0.0,0.16511,0.00012,14.36051]
[1777979435539,37.27,80844.62,0.0,0.16511,0.00012,14.36051]
[1777979436228,37.27,80850.82,0.0,0.16583,0.00012,14.40182]
[1777979436732,37.27,80850.82,0.0,0.16583,0.00012,14.40182]
[1777979436769,37.27,80850.82,0.0,0.16583,0.00012,14.40182]
[1777979436791,37.27,80850.82,0.0,0.16583,0.00012,14.40182]
[1777979436971,37.27,80850.82,0.0,0.16583,0.00012,14.40182]
[1777979437600,37.27,80849.0,0.0,0.16562,0.00012,14.38969]
[1777979437622,37.27,80849.0,0.0,0.16562,0.00012,14.38969]
[1777979438244,37.27,80852.88,0.0,0.16607,0.00012,14.41558]
[1777979440869,37.27,80851.41,0.0,0.1659,0.00012,14.40582]
[1777979440884,37.27,80851.41,0.0,0.1659,0.00012,14.40582]
[1777979441263,37.27,80850.92,0.0,0.16584,0.00012,14.40258]
[1777979441429,37.27,80850.92,0.0,0.16584,0.00012,14.40258]
[1777979441452,37.27,80850.92,0.0,0.16584,0.00012,14.40258]
[1777979442376,37.27,80849.75,0.0,0.16571,0.00012,14.3948]
[1777979443112,37.27,80849.75,0.0,0.16571,0.00012,14.3948]
[1777979443304,37.27,80849.75,0.0,0.16571,0.00012,14.3948]
[1777979443323,37.27,80849.75,0.0,0.16571,0.00012,14.3948]
[1777979443330,37.27,80849.75,0.0,0.16571,0.00012,14.3948]
[1777979443333,37.27,80849.75,0.0,0.16571,0.00012,14.3948]
[1777979443358,37.27,80847.95,0.0,0.1655,0.00012,14.38283]
[1777979449320,37.27,80839.76,0.0,0.16456,0.00011,14.3287]
[1777979454354,37.27,80841.02,0.0,0.16472,0.00012,14.33761]
[1777979455767,37.27,80840.54,0.0,0.16466,0.00012,14.3345]
[1777979456368,37.27,80839.63,0.0,0.16456,0.00011,14.32853]
[1777979459440,37.27,80840.75,0.0,0.16469,0.00012,14.33623]
[1777979459807,37.27,80840.75,0.0,0.16469,0.00012,14.33623]
[1777979459866,37.27,80840.43,0.0,0.16466,0.00012,14.3341]
[1777979463856,37.28,80840.42,0.0,0.16466,0.00012,14.33435]
[1777979464425,37.28,80840.41,0.0,0.16466,0.00012,14.33436]
[1777979468366,37.28,80839.9,0.0,0.16461,0.00011,14.33111]
[1777979469928,37.28,80839.0,0.0,0.16451,0.00011,14.32527]
[1777979470022,37.28,80836.38,0.0,0.16421,0.00011,14.30789]
[1777979473968,37.28,80835.29,0.0,0.16409,0.00011,14.30094]
[1777979474021,37.28,80834.11,0.0,0.16395,0.00011,14.29318]
[1777979475002,37.28,80834.11,0.0,0.16395,0.00011,14.29318]
[1777979476000,37.28,80835.12,0.0,0.16407,0.00011,14.30002]
[1777979476010,37.28,80835.12,0.0,0.16407,0.00011,14.30002]
[1777979476235,37.28,80834.6,0.0,0.16401,0.00011,14.29666]
[1777979482251,37.28,80831.91,0.0,0.16371,0.00011,14.27935]
[1777979483062,37.28,80831.63,0.0,0.16369,0.00011,14.27774]
[1777979483095,37.28,80831.63,0.0,0.16369,0.00011,14.27774]
[1777979483163,37.28,80830.24,0.0,0.16353,0.00011,14.26848]
[1777979486920,37.28,80829.94,0.0,0.1635,0.00011,14.26703]
[1777979486942,37.28,80829.94,0.0,0.1635,0.00011,14.26703]
[1777979487021,37.28,80829.49,0.0,0.16345,0.00011,14.26403]
[1777979489327,37.28,80829.66,0.0,0.16347,0.00011,14.2653]
[1777979489363,37.28,80829.66,0.0,0.16347,0.00011,14.2653]
[1777979489406,37.28,80829.67,0.0,0.16348,0.00011,14.26551]
[1777979492621,37.28,80821.16,0.0,0.16247,0.00011,14.20416]
[1777979496008,37.29,80822.23,0.0,0.1626,0.00011,14.2117]
[1777979496038,37.29,80822.23,0.0,0.1626,0.00011,14.2117]
[1777979496351,37.29,80823.63,0.0,0.16277,0.00011,14.2214]
[1777979496871,37.29,80823.63,0.0,0.16277,0.00011,14.2214]
[1777979496891,37.29,80823.63,0.0,0.16277,0.00011,14.2214]
[1777979497335,37.29,80823.63,0.0,0.16277,0.00011,14.2214]
[1777979497370,37.29,80823.63,0.0,0.16277,0.00011,14.2214]
[1777979503502,37.29,80822.9,0.0,0.1627,0.00011,14.21737]
[1777979503542,37.29,80822.9,0.0,0.1627,0.00011,14.21737]
[1777979503698,37.29,80820.69,0.0,0.16245,0.00011,14.20279]
[1777979508734,37.29,80819.28,0.0,0.1623,0.00011,14.19415]
[1777979513888,37.29,80819.33,0.0,0.16232,0.00011,14.19508]
[1777979513915,37.29,80819.33,0.0,0.16232,0.00011,14.19508]
[1777979513927,37.29,80819.26,0.0,0.16231,0.00011,14.19476]
[1777979516954,37.29,80819.93,0.0,0.16239,0.00011,14.1995]
[1777979516977,37.29,80819.93,0.0,0.16239,0.00011,14.1995]
[1777979517017,37.29,80819.77,0.0,0.16238,0.00011,14.19857]
[1777979524102,37.3,80818.55,0.0,0.16225,0.00011,14.19109]
[1777979529944,37.3,80817.72,0.0,0.16217,0.00011,14.18645]
[1777979536931,37.3,80815.19,0.0,0.1619,0.00011,14.17071]
[1777979541967,37.3,80813.74,0.0,0.16175,0.00011,14.16172]
[1777979542869,37.3,80813.74,0.0,0.16175,0.00011,14.16172]
[1777979542966,37.3,80813.74,0.0,0.16175,0.00011,14.16172]
[1777979543024,37.3,80813.74,0.0,0.16175,0.00011,14.16172]
[1777979543271,37.3,80811.28,0.0,0.16147,0.00011,14.14547]
[1777979544078,37.3,80799.53,0.0,0.16014,0.00011,14.06734]
[1777979549405,37.31,80805.81,0.0,0.16087,0.00011,14.10986]
[1777979555058,37.31,80811.21,0.0,0.16144,0.00011,14.14092]
[1777979560093,37.31,80809.82,0.0,0.16128,0.00011,14.13167]
[1777979565128,37.31,80814.77,0.0,0.16185,0.00011,14.16496]
[1777979570164,37.31,80814.64,0.0,0.16184,0.00011,14.16472]
[1777979575286,37.31,80814.95,0.0,0.16189,0.00011,14.16731]
[1777979581460,37.31,80815.66,0.0,0.16198,0.00011,14.17246]
[1777979589271,37.31,80816.68,0.0,0.16209,0.00011,14.17931]
[1777979594291,37.31,80816.16,0.0,0.16204,0.00011,14.1759]
[1777979601380,37.31,80816.71,0.0,0.1621,0.00011,14.17974]
[1777979606415,37.31,80817.68,0.0,0.16221,0.00011,14.18629]
[1777979611449,37.31,80818.13,0.0,0.16222,0.00011,14.18412]
[1777979616485,37.31,80819.57,0.0,0.16239,0.00011,14.1938]
[1777979621520,37.31,80821.24,0.0,0.16258,0.00011,14.20499]
[1777979626557,37.31,80823.14,0.0,0.16279,0.00011,14.21767]
[1777979627624,37.31,80823.89,0.0,0.16288,0.00011,14.22267]
[1777979627652,37.31,80823.89,0.0,0.16288,0.00011,14.22267]
[1777979628323,37.31,80823.89,0.0,0.16288,0.00011,14.22267]
[1777979628336,37.31,80823.89,0.0,0.16288,0.00011,14.22267]
[1777979636627,37.31,80828.91,0.0,0.16346,0.00011,14.25617]
[1777979642327,37.31,80830.54,0.0,0.16364,0.00011,14.26706]
[1777979647702,37.31,80832.75,0.0,0.1639,0.00011,14.28183]
[1777979653745,37.31,80835.63,0.0,0.16423,0.00011,14.301]
[1777979657131,37.31,80835.98,0.0,0.16427,0.00011,14.30331]
[1777979657156,37.31,80835.98,0.0,0.16427,0.00011,14.30331]
[1777979657230,37.31,80837.39,0.0,0.16443,0.00011,14.31269]
[1777979662467,37.31,80841.05,0.0,0.16485,0.00012,14.33687]
[1777979663186,37.31,80841.05,0.0,0.16485,0.00012,14.33687]
[1777979663597,37.31,80841.05,0.0,0.16485,0.00012,14.33687]
[1777979663840,37.31,80841.42,0.0,0.16489,0.00012,14.33933]
[1777979663881,37.31,80841.42,0.0,0.16489,0.00012,14.33933]
[1777979664472,37.31,80841.42,0.0,0.16489,0.00012,14.33933]
[1777979664569,37.31,80874.66,0.0,0.16874,0.00012,14.56054]
[1777979665100,37.31,80874.66,0.0,0.16874,0.00012,14.56054]
[1777979665138,37.31,80874.66,0.0,0.16874,0.00012,14.56054]
[1777979665651,37.31,80907.27,0.0,0.17257,0.00012,14.77741]
[1777979665786,37.31,80907.27,0.0,0.17257,0.00012,14.77741]
[1777979666351,37.31,80907.27,0.0,0.17257,0.00012,14.77741]
[1777979666588,37.31,80907.27,0.0,0.17257,0.00012,14.77741]
[1777979666654,37.31,80923.07,0.0,0.17446,0.00012,14.88261]
[1777979667292,37.31,80923.07,0.0,0.17446,0.00012,14.88261]
[1777979667514,37.31,80923.07,0.0,0.17446,0.00012,14.88261]
[1777979667608,37.31,80913.27,0.0,0.17329,0.00012,14.81754]
[1777979668135,37.31,80913.27,0.0,0.17329,0.00012,14.81754]
[1777979668391,37.31,80913.27,0.0,0.17329,0.00012,14.81754]
[1777979668433,37.31,80896.15,0.0,0.17126,0.00012,14.70355]
[1777979671446,37.31,80914.1,0.0,0.17333,0.00012,14.81727]
[1777979672817,37.31,80915.33,0.0,0.17348,0.00012,14.82533]
[1777979673307,37.31,80919.87,0.0,0.17401,0.00012,14.85534]
[1777979673655,37.31,80919.87,0.0,0.17401,0.00012,14.85534]
[1777979674013,37.31,80919.87,0.0,0.17401,0.00012,14.85534]
[1777979674039,37.31,80919.87,0.0,0.17401,0.00012,14.85534]
[1777979674054,37.31,80919.87,0.0,0.17401,0.00012,14.85534]
[1777979674456,37.31,80919.87,0.0,0.17401,0.00012,14.85534]
[1777979674498,37.31,80919.87,0.0,0.17401,0.00012,14.85534]
[1777979674522,37.31,80932.34,0.0,0.1755,0.00012,14.938]
[1777979678397,37.31,80942.82,0.0,0.17675,0.00012,15.00745]
[1777979683948,37.31,80935.07,0.0,0.17582,0.00012,14.95605]
[1777979690005,37.31,80942.15,0.0,0.17669,0.00012,15.00404]
[1777979692172,37.31,80942.0,0.0,0.17668,0.00012,15.00315]
[1777979692243,37.31,80942.0,0.0,0.17668,0.00012,15.00315]
[1777979692401,37.31,80943.6,0.0,0.17687,0.00012,15.01386]
[1777979693161,37.31,80943.6,0.0,0.17687,0.00012,15.01386]
[1777979693534,37.31,80950.81,0.0,0.17774,0.00012,15.06178]
[1777979694191,37.31,80960.26,0.0,0.17888,0.00012,15.12451]
[1777979696699,37.31,80960.26,0.0,0.17888,0.00012,15.12452]
[1777979696727,37.31,80960.26,0.0,0.17888,0.00012,15.12452]
[1777979696269,37.31,80948.02,0.0,0.1774,0.00012,15.04329]
[1777979697088,37.31,80948.02,0.0,0.1774,0.00012,15.04329]
[1777979697727,37.31,80947.82,0.0,0.17738,0.00012,15.04196]
[1777979698389,37.31,80936.27,0.0,0.17599,0.00012,14.96533]
[1777979699741,37.31,80927.24,0.0,0.17492,0.00012,14.90552]
[1777979700707,37.31,80927.24,0.0,0.17492,0.00012,14.90552]
[1777979700745,37.31,80927.24,0.0,0.17492,0.00012,14.90552]
[1777979701433,37.32,80927.95,0.0,0.175,0.00012,14.91034]
[1777979701461,37.32,80927.95,0.0,0.175,0.00012,14.91034]
[1777979702305,37.32,80926.38,0.0,0.17482,0.00012,14.90027]
[1777979702327,37.32,80926.38,0.0,0.17482,0.00012,14.90027]
[1777979702697,37.32,80928.24,0.0,0.17504,0.00012,14.91263]
[1777979703635,37.32,80928.24,0.0,0.17504,0.00012,14.91263]
[1777979703727,37.32,80916.27,0.0,0.17362,0.00012,14.83331]
[1777979707070,37.32,80910.16,0.0,0.1729,0.00012,14.7927]
[1777979707272,37.32,80910.16,0.0,0.1729,0.00012,14.7927]
[1777979707285,37.32,80910.16,0.0,0.1729,0.00012,14.7927]
[1777979708014,37.32,80911.93,0.0,0.17311,0.00012,14.80465]
[1777979708355,37.32,80911.93,0.0,0.17311,0.00012,14.80465]
[1777979708457,37.32,80910.49,0.0,0.17294,0.00012,14.79527]
[1777979709593,37.32,80897.4,0.0,0.1714,0.00012,14.70844]
[1777979715191,37.32,80904.48,0.0,0.17224,0.00012,14.75598]
[1777979719188,37.32,80903.58,0.0,0.17214,0.00012,14.75016]
[1777979719224,37.32,80903.58,0.0,0.17214,0.00012,14.75016]
[1777979719324,37.32,80905.27,0.0,0.17234,0.00012,14.76157]
[1777979720472,37.32,80905.27,0.0,0.17234,0.00012,14.76157]
[1777979720496,37.32,80905.27,0.0,0.17234,0.00012,14.76157]
[1777979720504,37.32,80905.52,0.0,0.17237,0.00012,14.76332]
[1777979725710,37.32,80901.42,0.0,0.1719,0.00012,14.73659]
[1777979729061,37.32,80892.26,0.0,0.17083,0.00012,14.6762]
[1777979729077,37.32,80892.26,0.0,0.17083,0.00012,14.6762]
[1777979729523,37.32,80892.26,0.0,0.17083,0.00012,14.6762]
[1777979729554,37.32,80892.26,0.0,0.17083,0.00012,14.6762]
[1777979731599,37.32,80891.55,0.0,0.17075,0.00012,14.67158]
[1777979731627,37.32,80891.55,0.0,0.17075,0.00012,14.67158]
[1777979731728,37.32,80890.66,0.0,0.1706,0.00012,14.6605]
[1777979732887,37.32,80890.27,0.0,0.17055,0.00012,14.65801]
[1777979733516,37.32,80890.27,0.0,0.17055,0.00012,14.65801]
[1777979733553,37.32,80886.11,0.0,0.17007,0.00012,14.63046]
[1777979735526,37.33,80886.11,0.0,0.17007,0.00012,14.6306]
[1777979735604,37.33,80885.93,0.0,0.17005,0.00012,14.62955]
[1777979741022,37.33,80894.13,0.0,0.17103,0.00012,14.68469]
[1777979746409,37.33,80890.06,0.0,0.17055,0.00012,14.65798]
[1777979751444,37.33,80889.37,0.0,0.17048,0.00012,14.65381]
[1777979756479,37.33,80888.33,0.0,0.17036,0.00012,14.6473]
[1777979759370,37.33,80887.51,0.0,0.17027,0.00012,14.64201]
[1777979759609,37.33,80887.51,0.0,0.17027,0.00012,14.64201]
[1777979759623,37.33,80887.51,0.0,0.17027,0.00012,14.64201]
[1777979759654,37.33,80887.51,0.0,0.17027,0.00012,14.64201]
[1777979759749,37.33,80891.35,0.0,0.17072,0.00012,14.66762]
[1777979762521,37.33,80903.92,0.0,0.17222,0.00012,14.75169]
[1777979767698,37.33,80906.28,0.0,0.17251,0.00012,14.76801]
[1777979767745,37.33,80906.28,0.0,0.17251,0.00012,14.76801]
[1777979767772,37.34,80905.85,0.0,0.17246,0.00012,14.7655]
[1777979769779,37.34,80916.73,0.0,0.17376,0.00012,14.83793]
[1777979771587,37.34,80927.49,0.0,0.17504,0.00012,14.90976]
[1777979776619,37.34,80923.96,0.0,0.17464,0.00012,14.88745]
[1777979781697,37.34,80920.35,0.0,0.17423,0.00012,14.86461]
[1777979787696,37.35,80923.31,0.0,0.17462,0.00012,14.88587]
[1777979788737,37.35,80923.31,0.0,0.17462,0.00012,14.88587]
[1777979788778,37.35,80923.31,0.0,0.17462,0.00012,14.88587]
[1777979788807,37.35,80940.36,0.0,0.17666,0.00012,14.99923]
[1777979794781,37.35,80945.93,0.0,0.17729,0.00012,15.03139]
[1777979798360,37.35,80936.61,0.0,0.17618,0.00012,14.96997]
[1777979798384,37.35,80936.61,0.0,0.17618,0.00012,14.96997]
[1777979798775,37.35,80936.07,0.0,0.17612,0.00012,14.96653]
[1777979800277,37.35,80928.28,0.0,0.17519,0.00012,14.915]
[1777979800429,37.35,80928.28,0.0,0.17519,0.00012,14.915]
[1777979800679,37.35,80928.28,0.0,0.17519,0.00012,14.915]
[1777979800788,37.35,80918.69,0.0,0.17405,0.00012,14.85157]
[1777979801804,37.35,80896.01,0.0,0.17137,0.00012,14.70128]
[1777979803765,37.35,80895.78,0.0,0.17135,0.00012,14.70035]
[1777979803791,37.35,80895.78,0.0,0.17135,0.00012,14.70035]
[1777979803866,37.36,80897.89,0.0,0.17161,0.00012,14.71465]
[1777979806422,37.36,80897.8,0.0,0.17161,0.00012,14.71461]
[1777979806444,37.36,80897.8,0.0,0.17161,0.00012,14.71461]
[1777979806872,37.36,80898.83,0.0,0.17173,0.00012,14.72174]
[1777979808372,37.36,80898.83,0.0,0.17174,0.00012,14.72201]
[1777979808394,37.36,80898.83,0.0,0.17174,0.00012,14.72201]
[1777979808844,37.36,80897.39,0.0,0.17158,0.00012,14.71273]
[1777979813385,37.36,80899.56,0.0,0.17185,0.00012,14.72821]
[1777979813411,37.36,80899.56,0.0,0.17185,0.00012,14.72821]
[1777979813878,37.36,80896.49,0.0,0.17149,0.00012,14.70811]
[1777979814062,37.36,80896.49,0.0,0.17149,0.00012,14.70811]
[1777979814102,37.36,80896.49,0.0,0.17149,0.00012,14.70811]
[1777979814885,37.36,80895.2,0.0,0.17135,0.00012,14.69984]
[1777979817289,37.36,80893.85,0.0,0.17119,0.00012,14.69118]
[1777979817324,37.36,80893.85,0.0,0.17119,0.00012,14.69118]
[1777979817394,37.37,80893.93,0.0,0.17121,0.00012,14.69201]
[1777979818362,37.37,80893.93,0.0,0.17121,0.00012,14.69201]
[1777979818383,37.37,80893.93,0.0,0.17121,0.00012,14.69201]
[1777979818425,37.37,80889.45,0.0,0.17069,0.00012,14.66257]
[1777979819214,37.37,80889.45,0.0,0.17069,0.00012,14.66257]
[1777979819250,37.37,80889.45,0.0,0.17069,0.00012,14.66257]
[1777979819727,37.37,80890.01,0.0,0.17076,0.00012,14.6666]
[1777979821195,37.37,80884.52,0.0,0.17012,0.00012,14.63049]
[1777979822393,37.37,80882.44,0.0,0.16988,0.00012,14.61702]
[1777979822624,37.37,80882.44,0.0,0.16988,0.00012,14.61702]
[1777979822849,37.37,80882.44,0.0,0.16988,0.00012,14.61702]
[1777979822883,37.37,80882.87,0.0,0.16994,0.00012,14.62008]
[1777979825772,37.37,80873.96,0.0,0.16891,0.00012,14.56175]
[1777979827612,37.37,80873.3,0.0,0.16884,0.00012,14.55765]
[1777979827674,37.37,80873.3,0.0,0.16884,0.00012,14.55765]
[1777979827707,37.37,80861.64,0.0,0.16748,0.00012,14.48025]
[1777979828817,37.37,80861.64,0.0,0.16748,0.00012,14.48025]
[1777979829097,37.37,80849.33,0.0,0.16606,0.00012,14.39872]
[1777979832689,37.37,80843.7,0.0,0.16542,0.00012,14.36162]
[1777979832961,37.37,80842.55,0.0,0.16529,0.00012,14.35416]
[1777979833626,37.38,80842.7,0.0,0.16531,0.00012,14.35546]
[1777979837476,37.38,80841.91,0.0,0.16524,0.00012,14.35114]
[1777979837602,37.38,80841.91,0.0,0.16524,0.00012,14.35114]
[1777979837754,37.38,80841.91,0.0,0.16524,0.00012,14.35114]
[1777979837885,37.38,80840.69,0.0,0.1651,0.00012,14.34334]
[1777979838050,37.38,80840.69,0.0,0.1651,0.00012,14.34334]
[1777979838686,37.38,80830.59,0.0,0.16395,0.00011,14.27652]
[1777979839103,37.38,80830.59,0.0,0.16395,0.00011,14.27652]
[1777979839836,37.38,80826.01,0.0,0.16343,0.00011,14.24598]
[1777979841740,37.38,80812.23,0.0,0.16186,0.00011,14.15442]
[1777979843012,37.38,80809.57,0.0,0.16156,0.00011,14.13685]
[1777979843172,37.38,80809.57,0.0,0.16156,0.00011,14.13685]
[1777979843213,37.38,80810.09,0.0,0.16162,0.00011,14.14047]
[1777979849197,37.38,80814.51,0.0,0.16213,0.00011,14.17054]
[1777979849844,37.38,80814.51,0.0,0.16213,0.00011,14.17054]
[1777979849857,37.38,80814.51,0.0,0.16213,0.00011,14.17054]
[1777979849934,37.38,80814.51,0.0,0.16213,0.00011,14.17054]
[1777979849899,37.38,80821.8,0.0,0.16296,0.00011,14.21914]
[1777979850897,37.38,80834.62,0.0,0.16443,0.00011,14.30446]
[1777979851810,37.38,80846.87,0.0,0.1658,0.00012,14.38069]
[1777979852233,37.38,80846.87,0.0,0.1658,0.00012,14.38069]
[1777979852808,37.39,80852.17,0.0,0.16642,0.00012,14.41671]
[1777979855730,37.39,80861.95,0.0,0.16756,0.00012,14.4817]
[1777979856118,37.39,80861.95,0.0,0.16756,0.00012,14.4817]
[1777979856144,37.39,80861.95,0.0,0.16756,0.00012,14.4817]
[1777979856913,37.39,80863.88,0.0,0.16778,0.00012,14.49454]
[1777979859199,37.39,80873.15,0.0,0.16886,0.00012,14.55605]
[1777979863571,37.38,80885.06,0.0,0.17025,0.00012,14.63473]
[1777979865637,37.38,80876.52,0.0,0.16924,0.00012,14.57767]
[1777979869319,37.38,80876.7,0.0,0.16925,0.00012,14.5785]
[1777979869392,37.38,80876.7,0.0,0.16925,0.00012,14.5785]
[1777979869512,37.38,80876.7,0.0,0.16925,0.00012,14.57838]
[1777979871951,37.38,80866.42,0.0,0.16805,0.00012,14.50981]
[1777979877881,37.38,80859.81,0.0,0.16728,0.00012,14.46575]
[1777979877969,37.38,80850.05,0.0,0.16615,0.00012,14.401]
[1777979883363,37.38,80851.72,0.0,0.16635,0.00012,14.41256]
[1777979886384,37.38,80863.84,0.0,0.16776,0.00012,14.49327]
[1777979891420,37.38,80868.22,0.0,0.16827,0.00012,14.52222]
[1777979897461,37.38,80859.97,0.0,0.16731,0.00012,14.46728]
[1777979902497,37.38,80861.11,0.0,0.16744,0.00012,14.47477]
[1777979903503,37.38,80851.71,0.0,0.16635,0.00012,14.41229]
[1777979908659,37.38,80856.26,0.0,0.16688,0.00012,14.44299]
[1777979914580,37.39,80859.63,0.0,0.16725,0.00012,14.46137]
[1777979919802,37.39,80859.86,0.0,0.16729,0.00012,14.46376]
[1777979925657,37.39,80852.38,0.0,0.16646,0.00012,14.41578]
[1777979930692,37.4,80855.01,0.0,0.16677,0.00012,14.43402]
[1777979936733,37.4,80855.51,0.0,0.16684,0.00012,14.43793]
[1777979941771,37.4,80853.68,0.0,0.16664,0.00012,14.42621]
[1777979942958,37.4,80844.77,0.0,0.16561,0.00012,14.36705]
[1777979943098,37.4,80844.77,0.0,0.16561,0.00012,14.36705]
[1777979943514,37.4,80844.77,0.0,0.16561,0.00012,14.36705]
[1777979943544,37.4,80844.77,0.0,0.16561,0.00012,14.36705]
[1777979946582,37.4,80840.22,0.0,0.16509,0.00012,14.33696]
[1777979946601,37.4,80840.22,0.0,0.16509,0.00012,14.33696]
[1777979946805,37.4,80834.2,0.0,0.1644,0.00011,14.29696]
[1777979951839,37.4,80835.18,0.0,0.16451,0.00011,14.30352]
[1777979956874,37.4,80832.5,0.0,0.1642,0.00011,14.2858]
[1777979961909,37.4,80834.6,0.0,0.16445,0.00011,14.29989]
[1777979967950,37.4,80831.3,0.0,0.16407,0.00011,14.27816]
[1777979973044,37.4,80829.11,0.0,0.16378,0.00011,14.2585]
[1777979979028,37.4,80830.52,0.0,0.16395,0.00011,14.26828]
[1777979985074,37.4,80829.69,0.0,0.16386,0.00011,14.26307]
[1777979986996,37.4,80829.56,0.0,0.16384,0.00011,14.26225]
[1777979987006,37.4,80829.56,0.0,0.16384,0.00011,14.26225]
[1777979987096,37.4,80823.4,0.0,0.16314,0.00011,14.22138]
[1777979987411,37.4,80823.4,0.0,0.16314,0.00011,14.22138]
[1777979987424,37.4,80823.4,0.0,0.16314,0.00011,14.22138]
[1777979988095,37.4,80823.4,0.0,0.16314,0.00011,14.22147]
[1777979988860,37.4,80823.4,0.0,0.16314,0.00011,14.22147]
[1777979988883,37.4,80823.4,0.0,0.16314,0.00011,14.22147]
[1777979989102,37.4,80823.61,0.0,0.16317,0.00011,14.22297]
[1777979989342,37.4,80823.61,0.0,0.16317,0.00011,14.22297]
[1777979989355,37.4,80823.61,0.0,0.16317,0.00011,14.22297]
[1777979990069,37.4,80823.61,0.0,0.16317,0.00011,14.22297]
[1777979990093,37.4,80823.61,0.0,0.16317,0.00011,14.22297]
[1777979997191,37.4,80829.0,0.0,0.16379,0.00011,14.25927]
[1777980003383,37.41,80827.1,0.0,0.16358,0.00011,14.24696]
[1777980006223,37.41,80837.88,0.0,0.16482,0.00011,14.31869]
[1777980011258,37.41,80835.53,0.0,0.16456,0.00011,14.30378]
[1777980016295,37.41,80830.99,0.0,0.16405,0.00011,14.27418]
[1777980020189,37.41,80831.53,0.0,0.16411,0.00011,14.27777]
[1777980020211,37.41,80831.53,0.0,0.16411,0.00011,14.27777]
[1777980020323,37.41,80826.75,0.0,0.16356,0.00011,14.24602]
[1777980026365,37.41,80823.45,0.0,0.16319,0.00011,14.22447]
[1777980031401,37.41,80824.16,0.0,0.16323,0.00011,14.22425]
[1777980036436,37.41,80823.67,0.0,0.16318,0.00011,14.22133]
[1777980041132,37.41,80823.16,0.0,0.16313,0.00011,14.21815]
[1777980041715,37.41,80817.54,0.0,0.16249,0.00011,14.18096]
[1777980043599,37.41,80815.24,0.0,0.16223,0.00011,14.16593]
[1777980044028,37.41,80815.24,0.0,0.16223,0.00011,14.16593]
[1777980044115,37.41,80815.24,0.0,0.16224,0.00011,14.16607]
[1777980046252,37.41,80813.85,0.0,0.16208,0.00011,14.15698]
[1777980053554,37.42,80814.13,0.0,0.16213,0.00011,14.15995]
[1777980058588,37.42,80814.39,0.0,0.16217,0.00011,14.16237]
[1777980059363,37.42,80814.39,0.0,0.16217,0.00011,14.16237]
[1777980059398,37.42,80814.39,0.0,0.16217,0.00011,14.16237]
[1777980059596,37.42,80814.77,0.0,0.16222,0.00011,14.16503]
[1777980060206,37.42,80814.77,0.0,0.16222,0.00011,14.16503]
[1777980060244,37.42,80814.77,0.0,0.16222,0.00011,14.16503]
[1777980060603,37.42,80812.7,0.0,0.16199,0.00011,14.15141]
[1777980061377,37.42,80812.7,0.0,0.16199,0.00011,14.15141]
[1777980061398,37.42,80812.7,0.0,0.16199,0.00011,14.15141]
[1777980061611,37.42,80809.99,0.0,0.16168,0.00011,14.13357]
[1777980063791,37.42,80808.81,0.0,0.16155,0.00011,14.1259]
[1777980063803,37.42,80808.81,0.0,0.16155,0.00011,14.1259]
[1777980063893,37.42,80810.39,0.0,0.16173,0.00011,14.13658]
[1777980069665,37.42,80815.44,0.0,0.16232,0.00011,14.17109]
[1777980072919,37.42,80814.77,0.0,0.16225,0.00011,14.16688]
[1777980073006,37.42,80814.77,0.0,0.16225,0.00011,14.16688]
[1777980073013,37.42,80817.21,0.0,0.16253,0.00011,14.18321]
[1777980074152,37.42,80828.3,0.0,0.1638,0.00011,14.25695]
[1777980079736,37.42,80834.99,0.0,0.16457,0.00011,14.30142]
[1777980084771,37.42,80836.54,0.0,0.16474,0.00011,14.31146]
[1777980086974,37.42,80827.36,0.0,0.16369,0.00011,14.25045]
[1777980092601,37.42,80821.94,0.0,0.16302,0.00011,14.20912]
[1777980097675,37.42,80822.38,0.0,0.16307,0.00011,14.21205]
[1777980098229,37.42,80822.38,0.0,0.16307,0.00011,14.21205]
[1777980098252,37.42,80822.31,0.0,0.16306,0.00011,14.21159]
[1777980098869,37.42,80822.43,0.0,0.16308,0.00011,14.21238]
[1777980099753,37.42,80822.43,0.0,0.16308,0.00011,14.21238]
[1777980099788,37.42,80822.43,0.0,0.16308,0.00011,14.21238]
[1777980099889,37.42,80822.64,0.0,0.1631,0.00011,14.21378]
[1777980101225,37.42,80822.64,0.0,0.1631,0.00011,14.21378]
[1777980101258,37.42,80823.45,0.0,0.16319,0.00011,14.21915]
[1777980102898,37.42,80823.45,0.0,0.16319,0.00011,14.21914]
[1777980103560,37.42,80823.45,0.0,0.16319,0.00011,14.21914]
[1777980103582,37.42,80823.45,0.0,0.16319,0.00011,14.21914]
[1777980103903,37.42,80823.74,0.0,0.16323,0.00011,14.22105]
[1777980108939,37.42,80819.61,0.0,0.16275,0.00011,14.19358]
[1777980110381,37.42,80820.27,0.0,0.16283,0.00011,14.19791]
[1777980110414,37.42,80820.27,0.0,0.16283,0.00011,14.19791]
[1777980110953,37.42,80820.23,0.0,0.16282,0.00011,14.19757]
[1777980111780,37.42,80820.23,0.0,0.16282,0.00011,14.19757]
[1777980111795,37.42,80820.23,0.0,0.16282,0.00011,14.19757]
[1777980111962,37.42,80818.62,0.0,0.16264,0.00011,14.18682]
[1777980112295,37.42,80818.62,0.0,0.16264,0.00011,14.18682]
[1777980112329,37.42,80818.62,0.0,0.16264,0.00011,14.18682]
[1777980112883,37.42,80818.62,0.0,0.16264,0.00011,14.18682]
[1777980112899,37.42,80818.62,0.0,0.16264,0.00011,14.18682]
[1777980116618,37.42,80817.04,0.0,0.16244,0.00011,14.17547]
[1777980116640,37.42,80817.04,0.0,0.16244,0.00011,14.17547]
[1777980116996,37.42,80816.73,0.0,0.1624,0.00011,14.1732]
[1777980122030,37.42,80816.99,0.0,0.16242,0.00011,14.17398]
[1777980126058,37.42,80827.49,0.0,0.1636,0.00011,14.24307]
[1777980126821,37.42,80827.49,0.0,0.1636,0.00011,14.24307]
[1777980126847,37.42,80827.49,0.0,0.1636,0.00011,14.24307]
[1777980127237,37.42,80827.36,0.0,0.16359,0.00011,14.24202]
[1777980132123,37.41,80829.06,0.0,0.16378,0.00011,14.25306]
[1777980132145,37.41,80829.06,0.0,0.16378,0.00011,14.25306]
[1777980132217,37.41,80828.42,0.0,0.1637,0.00011,14.24864]
[1777980139149,37.41,80829.25,0.0,0.16379,0.00011,14.25367]
[1777980145193,37.41,80824.87,0.0,0.16328,0.00011,14.22429]
[1777980150228,37.41,80819.74,0.0,0.16269,0.00011,14.18991]
[1777980155261,37.41,80820.78,0.0,0.16274,0.00011,14.19049]
[1777980160297,37.41,80822.4,0.0,0.16291,0.00011,14.20034]
[1777980165114,37.4,80822.06,0.0,0.16286,0.00011,14.19748]
[1777980165152,37.4,80822.06,0.0,0.16286,0.00011,14.19748]
[1777980165328,37.4,80826.07,0.0,0.16332,0.00011,14.22393]
[1777980170826,37.4,80834.48,0.0,0.16427,0.00011,14.27903]
[1777980179429,37.39,80830.65,0.0,0.16378,0.00011,14.25076]
[1777980184465,37.39,80826.67,0.0,0.1633,0.00011,14.22284]
[1777980189500,37.39,80823.95,0.0,0.16296,0.00011,14.20328]
[1777980194426,37.38,80821.4,0.0,0.16264,0.00011,14.1849]
[1777980194448,37.38,80821.4,0.0,0.16264,0.00011,14.1849]
[1777980194535,37.38,80821.4,0.0,0.16264,0.00011,14.1849]
[1777980199570,37.38,80821.05,0.0,0.16258,0.00011,14.18119]
[1777980205348,37.38,80816.15,0.0,0.162,0.00011,14.14734]
[1777980215683,37.37,80812.59,0.0,0.1615,0.00011,14.11592]
[1777980220718,37.37,80815.78,0.0,0.16185,0.00011,14.13606]
[1777980225753,37.36,80816.48,0.0,0.1619,0.00011,14.13944]
[1777980230788,37.36,80816.15,0.0,0.16184,0.00011,14.13594]
[1777980235759,37.36,80813.8,0.0,0.16156,0.00011,14.11928]
[1777980235819,37.36,80813.8,0.0,0.16156,0.00011,14.11928]
[1777980236165,37.36,80815.51,0.0,0.16175,0.00011,14.13041]
[1777980237197,37.36,80829.47,0.0,0.16334,0.00011,14.22291]
[1777980242938,37.35,80837.13,0.0,0.1642,0.00011,14.27301]
[1777980248916,37.35,80839.42,0.0,0.16444,0.00011,14.28677]
[1777980253950,37.35,80835.87,0.0,0.16401,0.00011,14.26229]
[1777980258986,37.34,80839.52,0.0,0.16442,0.00011,14.28584]
[1777980264023,37.34,80845.92,0.0,0.16514,0.00012,14.32747]
[1777980265522,37.34,80848.13,0.0,0.16539,0.00012,14.34196]
[1777980265557,37.34,80848.13,0.0,0.16539,0.00012,14.34196]
[1777980266428,37.34,80852.36,0.0,0.16587,0.00012,14.36963]
[1777980266521,37.34,80852.36,0.0,0.16587,0.00012,14.36963]
[1777980266552,37.34,80852.36,0.0,0.16587,0.00012,14.36963]
[1777980267042,37.34,80852.36,0.0,0.16587,0.00012,14.36963]
[1777980272415,37.34,80851.98,0.0,0.16576,0.00012,14.36087]
[1777980275805,37.34,80852.78,0.0,0.16584,0.00012,14.36529]
[1777980275835,37.34,80852.78,0.0,0.16584,0.00012,14.36529]
[1777980276109,37.34,80853.2,0.0,0.16588,0.00012,14.36787]
[1777980276488,37.34,80853.2,0.0,0.16588,0.00012,14.36787]
[1777980276525,37.34,80853.2,0.0,0.16588,0.00012,14.36787]
[1777980277115,37.33,80853.2,0.0,0.16588,0.00012,14.36765]
[1777980282148,37.33,80853.55,0.0,0.1659,0.00012,14.36891]
[1777980287184,37.33,80851.8,0.0,0.16568,0.00012,14.35632]
[1777980292218,37.33,80852.93,0.0,0.1658,0.00012,14.36298]
[1777980297253,37.32,80853.6,0.0,0.16586,0.00012,14.36656]
[1777980302288,37.32,80854.56,0.0,0.16595,0.00012,14.37204]
[1777980303809,37.32,80856.75,0.0,0.1662,0.00012,14.38643]
[1777980304302,37.32,80857.2,0.0,0.16625,0.00012,14.38922]
[1777980309476,37.32,80857.58,0.0,0.16628,0.00012,14.39091]
[1777980315194,37.31,80857.21,0.0,0.16621,0.00012,14.38702]
[1777980316031,37.31,80857.32,0.0,0.16623,0.00012,14.38775]
[1777980316051,37.31,80857.32,0.0,0.16623,0.00012,14.38775]
[1777980316386,37.31,80857.51,0.0,0.16624,0.00012,14.38863]
[1777980320058,37.31,80857.75,0.0,0.16626,0.00012,14.38965]
[1777980320117,37.31,80857.75,0.0,0.16626,0.00012,14.38965]
[1777980320457,37.31,80862.93,0.0,0.16686,0.00012,14.42413]
[1777980323435,37.31,80872.67,0.0,0.16798,0.00012,14.48807]
[1777980328470,37.31,80870.08,0.0,0.16767,0.00012,14.47027]
[1777980333505,37.31,80866.33,0.0,0.16717,0.00012,14.43954]
[1777980337536,37.31,80856.38,0.0,0.16601,0.00012,14.37305]
[1777980341107,37.31,80856.47,0.0,0.16602,0.00012,14.37363]
[1777980341171,37.31,80856.47,0.0,0.16602,0.00012,14.37363]
[1777980341363,37.31,80855.31,0.0,0.16589,0.00012,14.36589]
[1777980347795,37.31,80849.5,0.0,0.16522,0.00012,14.3273]
[1777980353906,37.31,80855.72,0.0,0.16595,0.00012,14.36906]
[1777980359689,37.31,80858.71,0.0,0.1663,0.00012,14.38926]
[1777980364937,37.31,80860.0,0.0,0.16645,0.00012,14.39796]
[1777980371313,37.31,80860.94,0.0,0.16656,0.00012,14.40432]
[1777980376809,37.31,80862.52,0.0,0.16675,0.00012,14.41496]
[1777980379889,37.31,80863.12,0.0,0.16682,0.00012,14.41899]
[1777980379907,37.31,80863.12,0.0,0.16682,0.00012,14.41899]
[1777980380246,37.31,80863.67,0.0,0.16688,0.00012,14.42266]
[1777980383440,37.31,80863.35,0.0,0.16684,0.00012,14.42055]
[1777980383479,37.31,80863.35,0.0,0.16684,0.00012,14.42055]
[1777980383490,37.31,80866.22,0.0,0.16718,0.00012,14.43966]
[1777980388893,37.31,80865.54,0.0,0.1671,0.00012,14.43501]
[1777980392298,37.31,80870.26,0.0,0.1676,0.00012,14.46108]
[1777980392329,37.31,80870.26,0.0,0.1676,0.00012,14.46108]
[1777980392552,37.31,80880.22,0.0,0.16876,0.00012,14.52727]
[1777980397961,37.31,80876.97,0.0,0.16837,0.00012,14.50494]
[1777980402997,37.3,80879.38,0.0,0.16864,0.00012,14.52033]
[1777980408031,37.3,80882.07,0.0,0.16894,0.00012,14.53748]
[1777980415080,37.3,80880.08,0.0,0.16868,0.00012,14.52296]
[1777980420115,37.3,80878.88,0.0,0.16852,0.00012,14.51405]
[1777980425428,37.29,80876.71,0.0,0.16826,0.00012,14.49884]
[1777980427782,37.29,80881.39,0.0,0.16879,0.00012,14.52939]
[1777980428173,37.29,80882.72,0.0,0.16894,0.00012,14.538]
[1777980429600,37.29,80882.72,0.0,0.16894,0.00012,14.538]
[1777980429796,37.29,80884.53,0.0,0.16915,0.00012,14.54979]
[1777980430190,37.29,80885.14,0.0,0.16922,0.00012,14.55358]
[1777980431661,37.29,80884.86,0.0,0.16918,0.00012,14.55163]
[1777980431759,37.29,80884.86,0.0,0.16918,0.00012,14.55163]
[1777980431770,37.29,80884.86,0.0,0.16918,0.00012,14.55163]
[1777980432202,37.29,80884.41,0.0,0.16913,0.00012,14.54855]
[1777980433600,37.29,80896.88,0.0,0.17059,0.00012,14.63147]
[1777980439251,37.29,80895.47,0.0,0.17043,0.00012,14.62189]
[1777980444286,37.29,80895.07,0.0,0.17037,0.00012,14.61904]
[1777980449382,37.29,80896.04,0.0,0.17048,0.00012,14.62522]
[1777980454101,37.29,80895.06,0.0,0.17032,0.00012,14.61306]
[1777980454544,37.29,80894.25,0.0,0.17022,0.00012,14.60754]
[1777980460397,37.29,80891.46,0.0,0.16989,0.00012,14.58879]
[1777980465432,37.29,80889.86,0.0,0.16969,0.00012,14.57792]
[1777980470467,37.29,80887.64,0.0,0.16943,0.00012,14.56298]
[1777980475501,37.29,80895.19,0.0,0.17031,0.00012,14.61302]
[1777980480538,37.28,80895.35,0.0,0.17032,0.00012,14.61361]
[1777980485573,37.28,80893.76,0.0,0.17013,0.00012,14.60253]
[1777980490609,37.28,80893.38,0.0,0.17008,0.00012,14.59976]
[1777980495644,37.28,80892.9,0.0,0.17003,0.00012,14.59674]
[1777980500679,37.28,80891.27,0.0,0.16984,0.00012,14.58643]
[1777980505714,37.28,80891.17,0.0,0.16983,0.00012,14.58576]
[1777980511180,37.28,80890.45,0.0,0.16975,0.00012,14.58085]
[1777980516257,37.28,80881.6,0.0,0.16866,0.00012,14.5167]
[1777980516723,37.28,80881.34,0.0,0.16863,0.00012,14.51502]
[1777980517244,37.28,80881.34,0.0,0.16863,0.00012,14.51502]
[1777980517312,37.28,80894.47,0.0,0.17017,0.00012,14.60249]
[1777980518463,37.28,80924.01,0.0,0.17368,0.00012,14.79921]
[1777980518953,37.28,80924.01,0.0,0.17368,0.00012,14.79921]
[1777980519132,37.28,80924.01,0.0,0.17368,0.00012,14.79921]
[1777980519222,37.28,80924.01,0.0,0.17368,0.00012,14.79921]
[1777980519242,37.28,80924.01,0.0,0.17368,0.00012,14.79921]
[1777980519388,37.28,80924.01,0.0,0.17368,0.00012,14.79921]
[1777980519646,37.29,80920.18,0.0,0.17323,0.00012,14.77403]
[1777980519846,37.29,80920.18,0.0,0.17323,0.00012,14.77403]
[1777980520041,37.29,80920.18,0.0,0.17323,0.00012,14.77403]
[1777980520697,37.29,80920.18,0.0,0.17323,0.00012,14.77403]
[1777980520142,37.29,80914.89,0.0,0.1726,0.00012,14.7389]
[1777980525031,37.29,80920.34,0.0,0.17326,0.00012,14.77553]
[1777980525068,37.29,80920.13,0.0,0.17323,0.00012,14.77422]
[1777980528587,37.29,80931.72,0.0,0.17462,0.00012,14.85152]
[1777980528805,37.29,80931.72,0.0,0.17462,0.00012,14.85152]
[1777980528827,37.29,80931.72,0.0,0.17462,0.00012,14.85152]
[1777980529418,37.29,80937.67,0.0,0.17534,0.00012,14.89126]
[1777980530163,37.29,80937.67,0.0,0.17534,0.00012,14.89126]
[1777980530189,37.29,80937.67,0.0,0.17534,0.00012,14.89126]
[1777980530194,37.29,80939.21,0.0,0.17553,0.00012,14.9017]
[1777980535972,37.29,80935.24,0.0,0.17506,0.00012,14.87601]
[1777980541974,37.29,80926.66,0.0,0.17406,0.00012,14.82024]
[1777980546578,37.29,80935.38,0.0,0.17511,0.00012,14.87848]
[1777980553056,37.3,80938.43,0.0,0.17548,0.00012,14.8991]
[1777980558090,37.3,80931.45,0.0,0.17466,0.00012,14.85355]
[1777980563125,37.3,80930.4,0.0,0.17454,0.00012,14.84691]
[1777980568161,37.3,80931.86,0.0,0.17472,0.00012,14.85695]
[1777980573490,37.3,80934.62,0.0,0.17501,0.00012,14.87024]
[1777980578510,37.3,80932.34,0.0,0.17474,0.00012,14.8555]
[1777980584272,37.3,80932.64,0.0,0.17479,0.00012,14.8579]
[1777980588842,37.3,80931.4,0.0,0.17464,0.00012,14.84996]
[1777980588895,37.3,80931.4,0.0,0.17464,0.00012,14.84996]
[1777980589307,37.3,80931.34,0.0,0.17464,0.00012,14.84964]
[1777980590557,37.3,80931.34,0.0,0.17464,0.00012,14.84964]
[1777980590593,37.3,80931.34,0.0,0.17464,0.00012,14.84964]
[1777980590604,37.3,80925.95,0.0,0.174,0.00012,14.81391]
[1777980591279,37.3,80925.95,0.0,0.174,0.00012,14.81391]
[1777980591310,37.3,80925.95,0.0,0.174,0.00012,14.81391]
[1777980591678,37.3,80925.95,0.0,0.174,0.00012,14.81391]
[1777980591701,37.3,80925.95,0.0,0.174,0.00012,14.81391]
[1777980595232,37.31,80927.84,0.0,0.17423,0.00012,14.82694]
[1777980595256,37.31,80927.84,0.0,0.17423,0.00012,14.82694]
[1777980595356,37.31,80927.31,0.0,0.17417,0.00012,14.82352]
[1777980600386,37.31,80924.22,0.0,0.17381,0.00012,14.8036]
[1777980605421,37.31,80932.78,0.0,0.17485,0.00012,14.86106]
[1777980609942,37.31,80932.6,0.0,0.17483,0.00012,14.86022]
[1777980610007,37.31,80932.6,0.0,0.17483,0.00012,14.86022]
[1777980610456,37.31,80934.16,0.0,0.17502,0.00012,14.87068]
[1777980612471,37.31,80943.88,0.0,0.17619,0.00012,14.93534]
[1777980617506,37.31,80942.92,0.0,0.17607,0.00012,14.92902]
[1777980622540,37.31,80939.96,0.0,0.17572,0.00012,14.90952]
[1777980627575,37.31,80939.94,0.0,0.17572,0.00012,14.90943]
[1777980632265,37.31,80939.54,0.0,0.17567,0.00012,14.90681]
[1777980632293,37.31,80939.54,0.0,0.17567,0.00012,14.90681]
[1777980632611,37.31,80939.54,0.0,0.17563,0.00012,14.90154]
[1777980634055,37.31,80939.06,0.0,0.17557,0.00012,14.89837]
[1777980634085,37.31,80939.06,0.0,0.17557,0.00012,14.89837]
[1777980634186,37.31,80939.2,0.0,0.17559,0.00012,14.89931]
[1777980636959,37.31,80938.58,0.0,0.17551,0.00012,14.89522]
[1777980637011,37.31,80938.58,0.0,0.17551,0.00012,14.89522]
[1777980637233,37.31,80938.58,0.0,0.17551,0.00012,14.89522]
[1777980637252,37.31,80938.58,0.0,0.17551,0.00012,14.89522]
[1777980637346,37.31,80938.58,0.0,0.17551,0.00012,14.89522]
[1777980637411,37.31,80938.58,0.0,0.17551,0.00012,14.89522]
[1777980637692,37.31,80927.42,0.0,0.17418,0.00012,14.82112]
[1777980637901,37.31,80927.42,0.0,0.17418,0.00012,14.82112]
[1777980637920,37.31,80927.42,0.0,0.17418,0.00012,14.82112]
[1777980638003,37.31,80927.42,0.0,0.17418,0.00012,14.82112]
[1777980638038,37.31,80927.42,0.0,0.17418,0.00012,14.82112]
[1777980638482,37.31,80927.42,0.0,0.17418,0.00012,14.82112]
[1777980638521,37.31,80927.42,0.0,0.17418,0.00012,14.82112]
[1777980638740,37.31,80922.06,0.0,0.17354,0.00012,14.78562]
[1777980639229,37.31,80922.06,0.0,0.17354,0.00012,14.78562]
[1777980639244,37.31,80922.06,0.0,0.17354,0.00012,14.78562]
[1777980639660,37.31,80922.06,0.0,0.17354,0.00012,14.78579]
[1777980643846,37.31,80921.31,0.0,0.17346,0.00012,14.78131]
[1777980643884,37.31,80928.56,0.0,0.17433,0.00012,14.82958]
[1777980644697,37.31,80930.3,0.0,0.17454,0.00012,14.84124]
[1777980649782,37.32,80930.15,0.0,0.17453,0.00012,14.84058]
[1777980659801,37.32,80931.38,0.0,0.1747,0.00012,14.85]
[1777980664552,37.32,80927.06,0.0,0.17419,0.00012,14.8218]
[1777980664574,37.32,80927.06,0.0,0.17419,0.00012,14.8218]
[1777980664835,37.32,80926.92,0.0,0.17418,0.00012,14.82101]
[1777980667857,37.32,80918.23,0.0,0.17315,0.00012,14.76378]
[1777980672891,37.33,80918.15,0.0,0.17316,0.00012,14.76449]
[1777980677916,37.33,80924.55,0.0,0.17395,0.00012,14.80824]
[1777980681899,37.33,80923.51,0.0,0.17384,0.00012,14.80203]
[1777980686984,37.33,80924.7,0.0,0.174,0.00012,14.81135]
[1777980693052,37.34,80925.85,0.0,0.17412,0.00012,14.8151]
[1777980695847,37.34,80925.45,0.0,0.17408,0.00012,14.81267]
[1777980695885,37.34,80925.45,0.0,0.17408,0.00012,14.81267]
[1777980695870,37.34,80936.21,0.0,0.17537,0.00012,14.88454]
[1777980701253,37.34,80941.97,0.0,0.17607,0.00012,14.92316]
[1777980708744,37.34,80948.76,0.0,0.17689,0.00012,14.9685]
[1777980713818,37.34,80946.93,0.0,0.17668,0.00012,14.95644]
[1777980719217,37.34,80945.34,0.0,0.17649,0.00012,14.94604]
[1777980724252,37.34,80941.78,0.0,0.17606,0.00012,14.92264]
[1777980729287,37.34,80937.64,0.0,0.17557,0.00012,14.89555]
[1777980734322,37.35,80937.49,0.0,0.17556,0.00012,14.89494]
[1777980739358,37.35,80936.48,0.0,0.17545,0.00012,14.88866]
[1777980744425,37.35,80935.51,0.0,0.17534,0.00012,14.88248]
[1777980749845,37.35,80929.0,0.0,0.17457,0.00012,14.83972]
[1777980752300,37.35,80926.87,0.0,0.17427,0.00012,14.82071]
[1777980752329,37.35,80926.87,0.0,0.17427,0.00012,14.82071]
[1777980752430,37.35,80926.97,0.0,0.17429,0.00012,14.82153]
[1777980753754,37.35,80926.97,0.0,0.17429,0.00012,14.82153]
[1777980753787,37.35,80926.97,0.0,0.17429,0.00012,14.82153]
[1777980753856,37.35,80926.97,0.0,0.17429,0.00012,14.82169]
[1777980759916,37.35,80928.56,0.0,0.17449,0.00012,14.83289]
[1777980765582,37.36,80928.87,0.0,0.17455,0.00012,14.83598]
[1777980771582,37.36,80931.78,0.0,0.17492,0.00012,14.85644]
[1777980776618,37.36,80932.08,0.0,0.17497,0.00012,14.85914]
[1777980778632,37.36,80943.6,0.0,0.17635,0.00012,14.93562]
[1777980783667,37.36,80945.58,0.0,0.17659,0.00012,14.94878]
[1777980788703,37.36,80938.76,0.0,0.17577,0.00012,14.90374]
[1777980793738,37.36,80940.1,0.0,0.17594,0.00012,14.91297]
[1777980796473,37.36,80938.94,0.0,0.17581,0.00012,14.90549]
[1777980796597,37.36,80938.94,0.0,0.17581,0.00012,14.90549]
[1777980796769,37.36,80939.07,0.0,0.17582,0.00012,14.90643]
[1777980798776,37.36,80929.86,0.0,0.17472,0.00012,14.84539]
[1777980800182,37.36,80929.86,0.0,0.17472,0.00012,14.84539]
[1777980800235,37.36,80929.86,0.0,0.17472,0.00012,14.84539]
[1777980800790,37.36,80935.47,0.0,0.17539,0.00012,14.88267]
[1777980805825,37.36,80938.57,0.0,0.17577,0.00012,14.90352]
[1777980807538,37.37,80939.77,0.0,0.17592,0.00012,14.91155]
[1777980807551,37.37,80939.77,0.0,0.17592,0.00012,14.91155]
[1777980807839,37.37,80939.77,0.0,0.17592,0.00012,14.91162]
[1777980813730,37.36,80939.05,0.0,0.17578,0.00012,14.90127]
[1777980820125,37.36,80937.09,0.0,0.17553,0.00012,14.8874]
[1777980826017,37.36,80937.61,0.0,0.17558,0.00012,14.89018]
[1777980832011,37.36,80931.89,0.0,0.17488,0.00012,14.85174]
[1777980837046,37.36,80936.56,0.0,0.17543,0.00012,14.88229]
[1777980842081,37.36,80935.63,0.0,0.17531,0.00012,14.87574]
[1777980846852,37.36,80938.29,0.0,0.17563,0.00012,14.89312]
[1777980846864,37.36,80938.29,0.0,0.17563,0.00012,14.89312]
[1777980846954,37.35,80942.88,0.0,0.17617,0.00012,14.92321]
[1777980852006,37.35,80950.45,0.0,0.17708,0.00012,14.97328]
[1777980853384,37.35,80952.4,0.0,0.17732,0.00012,14.98615]
[1777980853414,37.35,80952.4,0.0,0.17732,0.00012,14.98615]
[1777980853921,37.35,80952.02,0.0,0.17727,0.00012,14.98359]
[1777980855397,37.35,80961.47,0.0,0.17841,0.00012,15.04612]
[1777980856990,37.35,80961.47,0.0,0.17841,0.00012,15.04612]
[1777980857084,37.35,80962.64,0.0,0.17855,0.00012,15.05377]
[1777980857433,37.35,80962.64,0.0,0.17855,0.00012,15.05377]
[1777980857447,37.35,80962.64,0.0,0.17855,0.00012,15.05377]
[1777980858098,37.35,80964.02,0.0,0.17872,0.00012,15.06298]
[1777980862179,37.35,80963.71,0.0,0.17868,0.00012,15.06074]
[1777980862203,37.35,80963.71,0.0,0.17868,0.00012,15.06074]
[1777980862529,37.35,80963.71,0.0,0.17868,0.00012,15.06074]
[1777980862564,37.35,80963.71,0.0,0.17868,0.00012,15.06074]
[1777980869270,37.36,80961.93,0.0,0.17849,0.00012,15.05036]
[1777980874305,37.36,80959.94,0.0,0.17823,0.00012,15.0332]
[1777980879342,37.36,80959.22,0.0,0.17816,0.00012,15.02947]
[1777980884693,37.37,80959.46,0.0,0.1782,0.00012,15.03166]
[1777980888624,37.37,80959.45,0.0,0.17822,0.00012,15.03257]
[1777980888797,37.37,80959.45,0.0,0.17822,0.00012,15.03257]
[1777980888904,37.37,80961.99,0.0,0.17853,0.00012,15.04957]
[1777980889381,37.37,80961.99,0.0,0.17853,0.00012,15.04957]
[1777980889482,37.37,80971.55,0.0,0.17969,0.00012,15.11302]
[1777980894047,37.37,80985.16,0.0,0.18136,0.00012,15.2033]
[1777980899400,37.37,80980.6,0.0,0.1808,0.00012,15.1732]
[1777980901971,37.37,80979.51,0.0,0.18067,0.00012,15.16607]
[1777980903235,37.37,80979.76,0.0,0.1807,0.00012,15.16776]
[1777980906436,37.37,80971.32,0.0,0.17968,0.00012,15.11228]
[1777980912231,37.37,80966.61,0.0,0.17912,0.00012,15.08191]
[1777980913221,37.37,80967.56,0.0,0.17924,0.00012,15.08834]
[1777980913758,37.37,80967.56,0.0,0.17924,0.00012,15.08834]
[1777980914852,37.37,80971.06,0.0,0.17967,0.00012,15.11163]
[1777980916022,37.38,80972.61,0.0,0.17986,0.00012,15.122]
[1777980916117,37.38,80973.15,0.0,0.17993,0.00012,15.12567]
[1777980918047,37.38,80973.15,0.0,0.17993,0.00012,15.12577]
[1777980918134,37.38,80972.81,0.0,0.17989,0.00012,15.12362]
[1777980918871,37.38,80972.81,0.0,0.17989,0.00012,15.12362]
[1777980919450,37.38,80972.98,0.0,0.17991,0.00012,15.12485]
[1777980924661,37.38,80980.65,0.0,0.18086,0.00012,15.17602]
[1777980929696,37.38,80981.3,0.0,0.18095,0.00012,15.18131]
[1777980934732,37.38,80978.73,0.0,0.18061,0.00012,15.16004]
[1777980939766,37.39,80977.19,0.0,0.18045,0.00012,15.15102]
[1777980944801,37.39,80979.21,0.0,0.18071,0.00012,15.16548]
[1777980950122,37.39,80973.64,0.0,0.18005,0.00012,15.12932]
[1777980953281,37.39,80980.78,0.0,0.18093,0.00012,15.17699]
[1777980953318,37.39,80980.78,0.0,0.18093,0.00012,15.17699]
[1777980953865,37.39,80983.14,0.0,0.18122,0.00012,15.1928]
[1777980955210,37.39,80983.14,0.0,0.18122,0.00012,15.1928]
[1777980955232,37.39,80983.14,0.0,0.18122,0.00012,15.1928]
[1777980955349,37.39,80983.4,0.0,0.18126,0.00012,15.19474]
[1777980955388,37.39,80983.4,0.0,0.18126,0.00012,15.19474]
[1777980956475,37.4,80983.4,0.0,0.18126,0.00012,15.19495]
[1777980956497,37.4,80983.4,0.0,0.18126,0.00012,15.19495]
[1777980957143,37.4,80983.4,0.0,0.18126,0.00012,15.19495]
[1777980957161,37.4,80983.4,0.0,0.18126,0.00012,15.19495]
[1777980956887,37.4,80985.07,0.0,0.18147,0.00012,15.20618]
[1777980957894,37.4,80985.5,0.0,0.18152,0.00012,15.20921]
[1777980961307,37.4,80985.46,0.0,0.18153,0.00012,15.20951]
[1777980961338,37.4,80985.46,0.0,0.18153,0.00012,15.20951]
[1777980961923,37.4,80985.6,0.0,0.18155,0.00012,15.21062]
[1777980967967,37.4,80984.84,0.0,0.18148,0.00012,15.20671]
[1777980973003,37.4,80985.49,0.0,0.18157,0.00012,15.21185]
[1777980978038,37.41,80985.13,0.0,0.18155,0.00012,15.2103]
[1777980983072,37.41,80984.97,0.0,0.18154,0.00012,15.21006]
[1777980985989,37.41,80985.22,0.0,0.18158,0.00012,15.21203]
[1777980986101,37.41,80985.22,0.0,0.18158,0.00012,15.21203]
[1777980986189,37.41,80988.49,0.0,0.18198,0.00012,15.23378]
[1777980989166,37.41,80998.58,0.0,0.18323,0.00012,15.30071]
[1777980995159,37.41,80996.9,0.0,0.18298,0.00012,15.28479]
[1777981000193,37.41,80995.39,0.0,0.18281,0.00012,15.27531]
[1777981005226,37.42,80996.91,0.0,0.183,0.00012,15.28587]
[1777981010262,37.42,80997.35,0.0,0.18307,0.00012,15.28955]
[1777981015298,37.42,80994.06,0.0,0.18268,0.00012,15.26862]
[1777981020333,37.42,80995.12,0.0,0.18283,0.00012,15.27645]
[1777981025369,37.43,80996.57,0.0,0.18303,0.00012,15.28729]
[1777981031268,37.43,80997.13,0.0,0.18313,0.00012,15.29229]
[1777981034432,37.43,80986.16,0.0,0.1818,0.00012,15.22099]
[1777981040273,37.44,80988.13,0.0,0.18206,0.00012,15.23497]
[1777981048046,37.44,80985.17,0.0,0.18174,0.00012,15.21748]
[1777981053064,37.45,80984.56,0.0,0.18164,0.00012,15.20932]
[1777981053098,37.45,80984.56,0.0,0.18164,0.00012,15.20932]
[1777981053109,37.45,80983.56,0.0,0.18152,0.00012,15.20295]
[1777981059084,37.45,80983.34,0.0,0.18152,0.00012,15.20264]
[1777981059717,37.45,80981.93,0.0,0.18135,0.00012,15.19358]
[1777981059891,37.45,80981.93,0.0,0.18135,0.00012,15.19358]
[1777981060109,37.45,80984.77,0.0,0.1817,0.00012,15.21254]
[1777981061899,37.45,80996.18,0.0,0.1831,0.00012,15.28809]
[1777981067669,37.45,80995.89,0.0,0.18308,0.00012,15.28687]
[1777981073246,37.46,80995.21,0.0,0.18301,0.00012,15.28304]
[1777981078297,37.46,80995.38,0.0,0.18305,0.00012,15.28505]
[1777981083780,37.46,80997.61,0.0,0.18336,0.00012,15.30149]
[1777981088815,37.47,80998.3,0.0,0.18346,0.00012,15.3071]
[1777981094305,37.47,80998.09,0.0,0.18345,0.00012,15.30637]
[1777981102015,37.47,80998.8,0.0,0.18356,0.00012,15.31208]
[1777981102211,37.47,80998.8,0.0,0.18356,0.00012,15.31208]
[1777981102348,37.47,81002.93,0.0,0.18408,0.00012,15.33994]
[1777981103203,37.47,81002.93,0.0,0.18408,0.00012,15.33994]
[1777981103375,37.47,81029.0,0.0,0.18731,0.00012,15.51144]
[1777981104018,37.47,81029.0,0.0,0.18731,0.00012,15.51144]
[1777981104023,37.47,81025.38,0.0,0.18686,0.00012,15.48772]
[1777981104596,37.47,81025.38,0.0,0.18686,0.00012,15.48772]
[1777981105294,37.47,81025.38,0.0,0.18686,0.00012,15.48772]
[1777981105313,37.47,81025.38,0.0,0.18686,0.00012,15.48772]
[1777981105347,37.47,81024.18,0.0,0.18671,0.00012,15.47991]
[1777981107644,37.47,81025.16,0.0,0.18684,0.00012,15.4865]
[1777981107948,37.48,81025.66,0.0,0.1869,0.00012,15.49004]
[1777981109553,37.48,81030.27,0.0,0.18748,0.00012,15.52051]
[1777981109580,37.48,81030.27,0.0,0.18748,0.00012,15.52051]
[1777981110363,37.48,81037.6,0.0,0.1884,0.00012,15.56881]
[1777981111295,37.48,81047.66,0.0,0.18962,0.00013,15.62962]
[1777981112509,37.48,81051.59,0.0,0.19011,0.00013,15.65542]
[1777981112983,37.48,81051.59,0.0,0.19011,0.00013,15.65553]
[1777981118019,37.48,81052.08,0.0,0.19018,0.00013,15.65916]
[1777981122051,37.48,81063.87,0.0,0.19166,0.00013,15.73625]
[1777981127084,37.48,81063.94,0.0,0.19167,0.00013,15.73661]
[1777981132121,37.48,81064.4,0.0,0.19173,0.00013,15.7394]
[1777981137260,37.48,81062.0,0.0,0.19142,0.00013,15.72354]
[1777981137869,37.48,81064.09,0.0,0.19168,0.00013,15.73717]
[1777981137996,37.48,81064.09,0.0,0.19168,0.00013,15.73717]
[1777981138231,37.48,81064.09,0.0,0.19168,0.00013,15.73717]
[1777981138450,37.48,81064.09,0.0,0.19168,0.00013,15.73717]
[1777981138295,37.48,81077.67,0.0,0.1934,0.00013,15.82587]
[1777981141229,37.48,81084.23,0.0,0.19423,0.00013,15.86854]
[1777981142100,37.48,81081.97,0.0,0.19394,0.00013,15.85381]
[1777981142381,37.48,81081.97,0.0,0.19394,0.00013,15.85381]
[1777981142193,37.48,81081.94,0.0,0.19394,0.00013,15.85363]
[1777981143201,37.48,81078.58,0.0,0.19351,0.00013,15.83163]
[1777981144806,37.48,81082.06,0.0,0.19395,0.00013,15.8543]
[1777981145215,37.48,81082.06,0.0,0.19395,0.00013,15.85437]
[1777981146605,37.48,81086.58,0.0,0.19453,0.00013,15.88391]
[1777981146879,37.48,81086.58,0.0,0.19453,0.00013,15.88391]
[1777981146922,37.48,81086.58,0.0,0.19453,0.00013,15.88391]
[1777981147017,37.48,81086.58,0.0,0.19453,0.00013,15.88391]
[1777981147228,37.48,81083.1,0.0,0.19409,0.00013,15.86125]
[1777981147581,37.48,81083.1,0.0,0.19409,0.00013,15.86125]
[1777981147619,37.48,81083.1,0.0,0.19409,0.00013,15.86125]
[1777981148267,37.48,81080.62,0.0,0.19378,0.00013,15.84521]
[1777981149804,37.48,81080.62,0.0,0.19378,0.00013,15.84528]
[1777981149854,37.48,81080.62,0.0,0.19378,0.00013,15.84528]
[1777981150249,37.48,81081.34,0.0,0.19387,0.00013,15.85004]
[1777981150741,37.48,81081.34,0.0,0.19387,0.00013,15.85004]
[1777981150772,37.48,81081.34,0.0,0.19387,0.00013,15.85004]
[1777981150786,37.48,81081.34,0.0,0.19387,0.00013,15.85004]
[1777981151322,37.48,81081.34,0.0,0.19387,0.00013,15.85004]
[1777981151346,37.48,81081.34,0.0,0.19387,0.00013,15.85004]
[1777981151420,37.48,81080.88,0.0,0.19381,0.00013,15.84709]
[1777981152440,37.48,81080.88,0.0,0.19381,0.00013,15.84709]
[1777981152467,37.48,81080.88,0.0,0.19381,0.00013,15.84709]
[1777981153271,37.48,81081.51,0.0,0.1939,0.00013,15.85133]
[1777981156336,37.48,81082.64,0.0,0.19404,0.00013,15.85883]
[1777981156361,37.48,81073.97,0.0,0.19294,0.00013,15.80228]
[1777981157229,37.48,81073.97,0.0,0.19294,0.00013,15.80228]
[1777981157270,37.48,81073.97,0.0,0.19294,0.00013,15.80228]
[1777981157300,37.48,81073.97,0.0,0.19294,0.00013,15.80228]
[1777981157327,37.48,81073.97,0.0,0.19294,0.00013,15.80228]
[1777981157328,37.48,81064.0,0.0,0.19168,0.00013,15.73717]
[1777981158060,37.48,81064.0,0.0,0.19168,0.00013,15.73717]
[1777981158087,37.48,81064.0,0.0,0.19168,0.00013,15.73717]
[1777981158306,37.48,81064.0,0.0,0.19168,0.00013,15.73715]
[1777981160319,37.48,81054.42,0.0,0.19048,0.00013,15.67464]
[1777981160875,37.48,81054.42,0.0,0.19048,0.00013,15.67464]
[1777981160898,37.48,81054.42,0.0,0.19048,0.00013,15.67464]
[1777981161326,37.48,81053.35,0.0,0.19035,0.00013,15.66777]
[1777981162338,37.48,81037.01,0.0,0.1883,0.00012,15.56066]
[1777981163904,37.48,81037.01,0.0,0.1883,0.00012,15.56049]
[1777981163919,37.48,81037.01,0.0,0.1883,0.00012,15.56049]
[1777981164347,37.48,81034.58,0.0,0.18799,0.00012,15.54448]
[1777981169384,37.48,81040.8,0.0,0.18876,0.00013,15.58501]
[1777981174420,37.48,81040.7,0.0,0.1887,0.00013,15.57876]
[1777981174543,37.48,81040.7,0.0,0.1887,0.00013,15.57876]
[1777981176020,37.48,81039.29,0.0,0.18852,0.00012,15.56944]
[1777981176329,37.48,81039.29,0.0,0.18852,0.00012,15.56944]
[1777981176584,37.48,81034.33,0.0,0.1879,0.00012,15.53686]
[1777981177441,37.48,81031.89,0.0,0.1876,0.00012,15.52084]
[1777981178449,37.48,81023.58,0.0,0.18656,0.00012,15.46629]
[1777981179243,37.48,81023.58,0.0,0.18656,0.00012,15.46629]
[1777981179276,37.48,81023.58,0.0,0.18656,0.00012,15.46629]
[1777981179457,37.48,81022.53,0.0,0.18643,0.00012,15.45948]
[1777981181257,37.48,81023.34,0.0,0.18654,0.00012,15.46489]
[1777981181277,37.48,81023.34,0.0,0.18654,0.00012,15.46489]
[1777981181470,37.48,81023.81,0.0,0.1866,0.00012,15.46808]
[1777981181987,37.48,81023.81,0.0,0.1866,0.00012,15.46808]
[1777981182024,37.48,81023.81,0.0,0.1866,0.00012,15.46808]
[1777981182477,37.48,81024.23,0.0,0.18665,0.00012,15.47093]
[1777981184215,37.48,81024.47,0.0,0.18668,0.00012,15.47243]
[1777981184231,37.48,81024.47,0.0,0.18668,0.00012,15.47243]
[1777981184273,37.48,81024.65,0.0,0.1867,0.00012,15.47355]
[1777981185226,37.48,81024.65,0.0,0.1867,0.00012,15.47355]
[1777981185264,37.48,81024.65,0.0,0.1867,0.00012,15.47355]
[1777981185499,37.48,81024.65,0.0,0.1867,0.00012,15.47365]
[1777981186588,37.48,81018.72,0.0,0.18596,0.00012,15.43464]
[1777981186619,37.48,81018.72,0.0,0.18596,0.00012,15.43464]
[1777981187226,37.48,81018.72,0.0,0.18596,0.00012,15.43464]
[1777981187246,37.48,81018.72,0.0,0.18596,0.00012,15.43464]
[1777981189243,37.48,81017.51,0.0,0.18582,0.00012,15.42703]
[1777981189259,37.48,81017.51,0.0,0.18582,0.00012,15.42703]
[1777981189527,37.48,81017.98,0.0,0.18588,0.00012,15.43028]
[1777981190646,37.48,81017.98,0.0,0.18588,0.00012,15.43028]
[1777981190671,37.48,81017.98,0.0,0.18588,0.00012,15.43028]
[1777981190741,37.48,81018.07,0.0,0.1859,0.00012,15.4312]
[1777981191780,37.48,81018.07,0.0,0.1859,0.00012,15.4312]
[1777981191815,37.48,81018.07,0.0,0.1859,0.00012,15.4312]
[1777981192465,37.48,81018.07,0.0,0.1859,0.00012,15.4312]
[1777981192482,37.48,81018.07,0.0,0.1859,0.00012,15.4312]
[1777981193090,37.48,81017.26,0.0,0.1858,0.00012,15.42604]
[1777981193111,37.48,81017.26,0.0,0.1858,0.00012,15.42604]
[1777981193361,37.48,81017.04,0.0,0.18578,0.00012,15.42476]
[1777981193828,37.48,81017.04,0.0,0.18578,0.00012,15.42476]
[1777981193858,37.48,81017.04,0.0,0.18578,0.00012,15.42476]
[1777981193929,37.48,81017.39,0.0,0.18583,0.00012,15.42723]
[1777981195225,37.48,81017.39,0.0,0.18583,0.00012,15.42723]
[1777981195247,37.48,81017.39,0.0,0.18583,0.00012,15.42723]
[1777981195378,37.48,81016.98,0.0,0.18578,0.00012,15.4247]
[1777981195757,37.48,81016.98,0.0,0.18578,0.00012,15.4247]
[1777981195785,37.48,81016.98,0.0,0.18578,0.00012,15.4247]
[1777981196206,37.48,81016.98,0.0,0.18578,0.00012,15.42468]
[1777981201307,37.48,81012.03,0.0,0.18517,0.00012,15.39225]
[1777981205665,37.48,81014.87,0.0,0.18552,0.00012,15.41114]
[1777981205680,37.48,81014.87,0.0,0.18552,0.00012,15.41114]
[1777981205713,37.48,81017.3,0.0,0.18582,0.00012,15.4271]
[1777981210884,37.48,81019.15,0.0,0.18606,0.00012,15.43987]
[1777981211576,37.49,81020.03,0.0,0.18618,0.00012,15.44594]
[1777981212097,37.49,81023.77,0.0,0.18665,0.00012,15.47063]
[1777981217494,37.49,81029.95,0.0,0.18742,0.00012,15.5115]
[1777981222761,37.49,81031.09,0.0,0.18757,0.00012,15.51932]
[1777981227796,37.49,81028.72,0.0,0.18728,0.00012,15.50389]
[1777981233362,37.49,81029.99,0.0,0.18739,0.00012,15.50694]
[1777981238255,37.49,81021.35,0.0,0.18632,0.00012,15.45042]
[1777981244457,37.49,81027.1,0.0,0.18704,0.00012,15.48844]
[1777981250211,37.49,81025.76,0.0,0.18687,0.00012,15.47975]
[1777981255713,37.49,81023.47,0.0,0.18659,0.00012,15.46495]
[1777981257811,37.49,81023.68,0.0,0.18662,0.00012,15.46641]
[1777981257837,37.49,81023.68,0.0,0.18662,0.00012,15.46641]
[1777981258111,37.49,81023.55,0.0,0.18661,0.00012,15.46559]
[1777981264052,37.49,81021.77,0.0,0.18639,0.00012,15.45416]
[1777981267494,37.49,81022.51,0.0,0.18648,0.00012,15.45911]
[1777981267533,37.49,81022.51,0.0,0.18648,0.00012,15.45911]
[1777981268193,37.49,81023.21,0.0,0.18657,0.00012,15.46375]
[1777981268231,37.49,81023.21,0.0,0.18657,0.00012,15.46375]
[1777981274122,37.49,81027.11,0.0,0.18706,0.00012,15.48937]
[1777981279157,37.49,81026.44,0.0,0.18697,0.00012,15.48496]
[1777981283396,37.49,81026.26,0.0,0.18695,0.00012,15.48376]
[1777981283413,37.49,81026.26,0.0,0.18695,0.00012,15.48376]
[1777981283498,37.49,81026.61,0.0,0.18699,0.00012,15.48605]
[1777981284132,37.49,81026.61,0.0,0.18699,0.00012,15.48605]
[1777981284160,37.49,81026.61,0.0,0.18699,0.00012,15.48605]
[1777981284499,37.49,81026.49,0.0,0.18698,0.00012,15.48526]
[1777981286125,37.49,81026.49,0.0,0.18698,0.00012,15.48525]
[1777981286149,37.49,81026.49,0.0,0.18698,0.00012,15.48525]
[1777981286226,37.49,81025.78,0.0,0.18689,0.00012,15.48059]
[1777981286768,37.49,81025.78,0.0,0.18689,0.00012,15.48059]
[1777981286803,37.49,81025.78,0.0,0.18689,0.00012,15.48059]
[1777981287212,37.49,81025.78,0.0,0.18689,0.00012,15.48059]
[1777981289599,37.49,81026.52,0.0,0.18698,0.00012,15.48544]
[1777981289623,37.49,81026.52,0.0,0.18698,0.00012,15.48544]
[1777981290282,37.49,81026.52,0.0,0.18698,0.00012,15.48543]
[1777981290317,37.49,81026.52,0.0,0.18698,0.00012,15.48543]
[1777981293261,37.49,81026.33,0.0,0.18691,0.00012,15.47887]
[1777981293282,37.49,81026.33,0.0,0.18691,0.00012,15.47887]
[1777981293631,37.49,81026.08,0.0,0.18688,0.00012,15.47723]
[1777981295319,37.49,81026.08,0.0,0.18688,0.00012,15.47722]
[1777981295369,37.49,81026.08,0.0,0.18688,0.00012,15.47722]
[1777981295373,37.49,81027.77,0.0,0.18709,0.00012,15.4883]
[1777981297634,37.49,81030.88,0.0,0.18748,0.00012,15.50869]
[1777981297677,37.49,81030.88,0.0,0.18748,0.00012,15.50864]
[1777981298290,37.49,81032.06,0.0,0.18762,0.00012,15.51633]
[1777981301483,37.49,81021.97,0.0,0.18636,0.00012,15.44997]
[1777981303142,37.49,81016.29,0.0,0.18566,0.00012,15.4127]
[1777981303177,37.49,81016.29,0.0,0.18566,0.00012,15.4127]
[1777981303325,37.49,81016.85,0.0,0.18573,0.00012,15.41645]
[1777981304520,37.49,81005.94,0.0,0.18438,0.00012,15.34489]
[1777981308737,37.49,81005.07,0.0,0.18429,0.00012,15.3399]
[1777981309372,37.49,81006.22,0.0,0.18444,0.00012,15.34764]
[1777981314408,37.5,81006.18,0.0,0.18445,0.00012,15.34829]
[1777981315419,37.5,81006.18,0.0,0.18445,0.00012,15.34829]
[1777981316791,37.5,81004.15,0.0,0.1842,0.00012,15.33513]
[1777981317428,37.5,81004.4,0.0,0.18424,0.00012,15.33694]
[1777981318195,37.5,81004.4,0.0,0.18424,0.00012,15.33694]
[1777981318225,37.5,81004.4,0.0,0.18424,0.00012,15.33694]
[1777981318488,37.5,81014.02,0.0,0.18543,0.00012,15.40033]
[1777981322855,37.5,81018.41,0.0,0.18598,0.00012,15.42972]
[1777981323470,37.5,81020.5,0.0,0.18624,0.00012,15.44354]
[1777981328505,37.5,81021.44,0.0,0.18637,0.00012,15.45016]
[1777981333544,37.5,81025.08,0.0,0.18683,0.00012,15.4745]
[1777981338578,37.5,81026.82,0.0,0.18705,0.00012,15.48635]
[1777981343613,37.51,81028.67,0.0,0.18729,0.00012,15.49888]
[1777981348648,37.51,81028.79,0.0,0.18731,0.00012,15.50003]
[1777981349338,37.51,81028.79,0.0,0.18731,0.00012,15.50003]
[1777981349354,37.51,81028.79,0.0,0.18731,0.00012,15.50003]
[1777981349658,37.51,81029.35,0.0,0.18739,0.00012,15.50378]
[1777981350249,37.51,81029.35,0.0,0.18739,0.00012,15.50378]
[1777981350276,37.51,81029.35,0.0,0.18739,0.00012,15.50378]
[1777981350664,37.51,81029.64,0.0,0.18742,0.00012,15.50576]
[1777981356709,37.51,81030.18,0.0,0.18745,0.00012,15.50442]
[1777981362481,37.51,81028.98,0.0,0.18731,0.00012,15.49695]
[1777981365427,37.51,81027.42,0.0,0.18712,0.00012,15.48692]
[1777981365998,37.51,81025.12,0.0,0.18684,0.00012,15.47205]
[1777981366045,37.51,81025.12,0.0,0.18684,0.00012,15.47205]
[1777981366636,37.51,81025.12,0.0,0.18684,0.00012,15.47205]
[1777981372502,37.51,81022.99,0.0,0.18659,0.00012,15.45914]
[1777981376885,37.51,81024.45,0.0,0.18678,0.00012,15.46909]
[1777981376901,37.51,81024.45,0.0,0.18678,0.00012,15.46909]
[1777981376908,37.51,81024.45,0.0,0.18678,0.00012,15.46909]
[1777981376911,37.51,81024.45,0.0,0.18678,0.00012,15.46909]
[1777981377339,37.51,81024.45,0.0,0.18678,0.00012,15.46909]
[1777981377376,37.51,81024.45,0.0,0.18678,0.00012,15.46909]
[1777981377439,37.51,81024.45,0.0,0.18678,0.00012,15.46909]
[1777981377948,37.52,81022.18,0.0,0.1865,0.00012,15.45429]
[1777981377976,37.52,81022.18,0.0,0.1865,0.00012,15.45429]
[1777981378182,37.52,81022.18,0.0,0.1865,0.00012,15.45429]
[1777981378284,37.52,81022.77,0.0,0.18658,0.00012,15.45823]
[1777981379464,37.52,81022.77,0.0,0.18658,0.00012,15.45823]
[1777981379615,37.52,81022.0,0.0,0.18648,0.00012,15.45324]
[1777981380399,37.52,81022.0,0.0,0.18648,0.00012,15.45324]
[1777981380439,37.52,81022.0,0.0,0.18648,0.00012,15.45324]
[1777981380500,37.52,81027.1,0.0,0.18712,0.00012,15.48688]
[1777981386037,37.52,81028.96,0.0,0.18737,0.00012,15.49975]
[1777981386064,37.52,81028.96,0.0,0.18737,0.00012,15.49975]
[1777981386615,37.52,81029.42,0.0,0.18743,0.00012,15.5029]
[1777981392643,37.52,81029.79,0.0,0.18749,0.00012,15.50606]
[1777981394763,37.52,81029.04,0.0,0.1874,0.00012,15.50139]
[1777981394790,37.52,81029.04,0.0,0.1874,0.00012,15.50139]
[1777981395646,37.52,81029.04,0.0,0.1874,0.00012,15.50139]
[1777981395436,37.52,81029.02,0.0,0.1874,0.00012,15.50139]
[1777981396123,37.52,81029.02,0.0,0.1874,0.00012,15.50139]
[1777981396160,37.52,81029.02,0.0,0.1874,0.00012,15.50139]
[1777981396169,37.52,81029.02,0.0,0.1874,0.00012,15.50139]
[1777981396646,37.52,81029.04,0.0,0.1874,0.00012,15.50164]
[1777981396790,37.52,81029.04,0.0,0.1874,0.00012,15.50164]
[1777981396820,37.52,81029.04,0.0,0.1874,0.00012,15.50164]
[1777981397261,37.52,81029.04,0.0,0.1874,0.00012,15.50164]
[1777981397296,37.52,81029.04,0.0,0.1874,0.00012,15.50164]
[1777981402729,37.52,81030.05,0.0,0.18754,0.00012,15.50889]
[1777981408067,37.53,81030.14,0.0,0.18756,0.00012,15.50994]
[1777981410119,37.53,81030.1,0.0,0.18756,0.00012,15.50968]
[1777981410228,37.53,81030.1,0.0,0.18756,0.00012,15.50968]
[1777981410551,37.53,81032.81,0.0,0.18789,0.00012,15.52744]
[1777981413901,37.53,81040.34,0.0,0.18879,0.00013,15.57166]
[1777981413934,37.53,81040.34,0.0,0.18879,0.00013,15.57166]
[1777981413944,37.53,81040.34,0.0,0.18879,0.00013,15.57166]
[1777981413947,37.53,81040.34,0.0,0.18879,0.00013,15.57166]
[1777981415918,37.53,81047.85,0.0,0.18973,0.00013,15.6208]
[1777981416710,37.53,81047.11,0.0,0.18964,0.00013,15.61592]
[1777981422165,37.53,81042.88,0.0,0.1891,0.00013,15.58804]
[1777981427200,37.53,81037.34,0.0,0.18841,0.00012,15.5517]
[1777981432235,37.52,81036.38,0.0,0.18829,0.00012,15.54537]
[1777981437270,37.52,81035.22,0.0,0.18814,0.00012,15.53773]
[1777981442306,37.52,81036.44,0.0,0.1883,0.00012,15.54578]
[1777981449354,37.53,81035.49,0.0,0.18818,0.00012,15.53958]
[1777981454391,37.52,81036.46,0.0,0.1883,0.00012,15.54592]
[1777981459558,37.53,81033.38,0.0,0.18792,0.00012,15.52578]
[1777981465468,37.53,81033.32,0.0,0.18791,0.00012,15.52546]
[1777981470503,37.53,81033.28,0.0,0.18791,0.00012,15.52527]
[1777981475538,37.53,81031.35,0.0,0.18762,0.00012,15.50752]
[1777981480572,37.53,81033.88,0.0,0.18794,0.00012,15.52422]
[1777981485609,37.53,81030.64,0.0,0.18754,0.00012,15.50307]
[1777981490646,37.53,81031.31,0.0,0.18762,0.00012,15.50757]
[1777981495679,37.53,81023.41,0.0,0.18665,0.00012,15.45601]
[1777981500714,37.53,81023.14,0.0,0.18662,0.00012,15.45457]
[1777981506757,37.53,81024.12,0.0,0.18675,0.00012,15.46136]
[1777981507300,37.53,81024.12,0.0,0.18675,0.00012,15.46136]
[1777981508997,37.53,81021.45,0.0,0.18642,0.00012,15.44396]
[1777981509781,37.53,81020.56,0.0,0.18631,0.00012,15.4382]
[1777981514815,37.53,81021.53,0.0,0.18644,0.00012,15.44498]
[1777981516673,37.53,81022.73,0.0,0.18659,0.00012,15.45294]
[1777981516829,37.53,81023.17,0.0,0.18664,0.00012,15.45589]
[1777981521864,37.53,81028.09,0.0,0.18726,0.00012,15.48827]
[1777981526899,37.53,81027.51,0.0,0.18719,0.00012,15.48454]
[1777981529076,37.53,81027.33,0.0,0.18717,0.00012,15.48338]
[1777981529103,37.53,81027.33,0.0,0.18717,0.00012,15.48338]
[1777981529115,37.53,81027.33,0.0,0.18717,0.00012,15.48338]
[1777981529204,37.53,81027.35,0.0,0.18717,0.00012,15.48354]
[1777981533271,37.53,81028.0,0.0,0.1872,0.00012,15.48254]
[1777981533275,37.53,81028.0,0.0,0.1872,0.00012,15.48254]
[1777981533312,37.53,81027.9,0.0,0.18719,0.00012,15.48191]
[1777981536787,37.53,81027.28,0.0,0.18711,0.00012,15.47786]
[1777981537196,37.53,81027.14,0.0,0.1871,0.00012,15.47697]
[1777981537400,37.53,81027.14,0.0,0.1871,0.00012,15.47697]
[1777981537438,37.53,81027.14,0.0,0.1871,0.00012,15.47697]
[1777981537521,37.53,81021.76,0.0,0.18643,0.00012,15.44172]
[1777981543707,37.53,81024.85,0.0,0.18682,0.00012,15.46232]
[1777981544718,37.53,81024.85,0.0,0.18682,0.00012,15.46232]
[1777981544737,37.53,81024.85,0.0,0.18682,0.00012,15.46232]
[1777981544750,37.53,81024.85,0.0,0.18682,0.00012,15.46237]
[1777981549001,37.53,81024.85,0.0,0.18682,0.00012,15.4625]
[1777981549033,37.53,81024.85,0.0,0.18682,0.00012,15.4625]
[1777981549464,37.53,81026.72,0.0,0.18706,0.00012,15.47483]
[1777981551481,37.53,81027.55,0.0,0.18716,0.00012,15.4803]
[1777981551583,37.54,81027.52,0.0,0.18716,0.00012,15.48013]
[1777981555849,37.54,81026.97,0.0,0.18709,0.00012,15.47662]
[1777981556297,37.54,81026.98,0.0,0.18709,0.00012,15.47672]
[1777981557424,37.54,81026.02,0.0,0.18698,0.00012,15.47047]
[1777981557461,37.54,81026.02,0.0,0.18698,0.00012,15.47047]
[1777981557525,37.54,81026.7,0.0,0.18706,0.00012,15.47497]
[1777981557956,37.54,81026.7,0.0,0.18706,0.00012,15.47497]
[1777981559593,37.54,81026.7,0.0,0.18706,0.00012,15.47497]
[1777981559649,37.54,81026.92,0.0,0.18709,0.00012,15.47649]
[1777981563707,37.54,81027.17,0.0,0.18712,0.00012,15.47825]
[1777981563724,37.54,81027.17,0.0,0.18712,0.00012,15.47825]
[1777981563849,37.54,81027.07,0.0,0.18711,0.00012,15.47763]
[1777981569193,37.54,81027.02,0.0,0.18711,0.00012,15.47753]
[1777981574229,37.54,81033.52,0.0,0.18792,0.00012,15.5202]
[1777981579264,37.54,81032.08,0.0,0.18774,0.00012,15.51073]
[1777981583660,37.54,81044.68,0.0,0.18931,0.00013,15.59316]
[1777981586559,37.54,81047.42,0.0,0.18965,0.00013,15.61085]
[1777981586576,37.54,81047.42,0.0,0.18965,0.00013,15.61085]
[1777981586585,37.54,81049.97,0.0,0.18997,0.00013,15.62752]
[1777981590206,37.54,81050.08,0.0,0.18998,0.00013,15.62816]
[1777981590237,37.54,81050.08,0.0,0.18998,0.00013,15.62816]
[1777981590342,37.54,81050.27,0.0,0.19001,0.00013,15.62938]
[1777981595376,37.53,81051.39,0.0,0.19009,0.00013,15.63104]
[1777981600411,37.53,81049.02,0.0,0.18978,0.00013,15.61488]
[1777981605447,37.53,81047.92,0.0,0.18963,0.00013,15.60714]
[1777981610481,37.53,81048.84,0.0,0.18974,0.00013,15.61266]
[1777981615516,37.53,81048.81,0.0,0.18973,0.00013,15.6119]
[1777981620553,37.53,81047.32,0.0,0.18953,0.00013,15.60165]
[1777981625586,37.52,81054.03,0.0,0.19036,0.00013,15.64492]
[1777981630775,37.52,81052.85,0.0,0.1902,0.00013,15.6366]
[1777981636169,37.52,81047.58,0.0,0.18952,0.00013,15.6014]
[1777981637726,37.52,81047.58,0.0,0.18952,0.00013,15.60131]
[1777981643714,37.52,81044.01,0.0,0.18908,0.00013,15.57822]
[1777981648750,37.52,81047.32,0.0,0.1895,0.00013,15.60023]
[1777981653783,37.52,81048.31,0.0,0.18958,0.00013,15.60161]
[1777981658831,37.52,81043.55,0.0,0.18899,0.00013,15.57066]
[1777981663868,37.52,81039.42,0.0,0.18848,0.00013,15.54393]
[1777981668903,37.53,81038.18,0.0,0.18833,0.00012,15.53616]
[1777981673943,37.53,81040.55,0.0,0.18863,0.00013,15.55199]
[1777981675799,37.53,81038.61,0.0,0.18839,0.00012,15.53932]
[1777981675829,37.53,81038.61,0.0,0.18839,0.00012,15.53932]
[1777981675956,37.53,81040.75,0.0,0.18866,0.00013,15.55338]
[1777981677039,37.53,81040.75,0.0,0.18866,0.00013,15.55338]
[1777981677058,37.53,81041.64,0.0,0.18877,0.00013,15.55924]
[1777981677971,37.53,81040.15,0.0,0.18859,0.00013,15.54951]
[1777981683004,37.53,81033.24,0.0,0.18773,0.00012,15.50446]
[1777981688039,37.53,81027.75,0.0,0.18706,0.00012,15.46913]
[1777981693075,37.53,81023.58,0.0,0.18654,0.00012,15.44189]
[1777981695032,37.53,81014.02,0.0,0.18536,0.00012,15.37923]
[1777981700124,37.53,81014.7,0.0,0.18545,0.00012,15.38414]
[1777981705159,37.53,81014.05,0.0,0.18538,0.00012,15.3803]
[1777981710194,37.53,81009.01,0.0,0.18477,0.00012,15.34781]
[1777981716238,37.54,81007.33,0.0,0.18453,0.00012,15.33255]
[1777981723121,37.54,81008.01,0.0,0.18463,0.00012,15.33763]
[1777981728655,37.54,81005.6,0.0,0.18435,0.00012,15.32277]
[1777981729540,37.54,81005.66,0.0,0.18436,0.00012,15.3235]
[1777981729545,37.54,81005.66,0.0,0.18436,0.00012,15.3235]
[1777981730118,37.54,81005.18,0.0,0.18431,0.00012,15.32051]
[1777981733582,37.54,81006.02,0.0,0.18442,0.00012,15.32637]
[1777981733674,37.55,81005.44,0.0,0.18435,0.00012,15.3229]
[1777981739281,37.55,81003.16,0.0,0.18409,0.00012,15.30881]
[1777981740448,37.55,81002.93,0.0,0.18406,0.00012,15.30749]
[1777981740461,37.55,81002.93,0.0,0.18406,0.00012,15.30749]
[1777981740508,37.55,81002.93,0.0,0.18406,0.00012,15.30749]
[1777981742326,37.55,80993.36,0.0,0.18289,0.00012,15.24485]
[1777981743719,37.55,80989.72,0.0,0.18245,0.00012,15.22102]
[1777981743813,37.55,80990.6,0.0,0.18256,0.00012,15.22693]
[1777981746078,37.55,80989.04,0.0,0.18237,0.00012,15.2168]
[1777981746127,37.55,80989.04,0.0,0.18237,0.00012,15.21694]
[1777981750474,37.55,80979.04,0.0,0.18116,0.00012,15.15198]
[1777981755533,37.56,80982.93,0.0,0.18166,0.00012,15.1787]
[1777981756881,37.56,80982.93,0.0,0.18166,0.00012,15.1787]
[1777981757863,37.56,80984.53,0.0,0.18186,0.00012,15.18941]
[1777981757882,37.56,80983.39,0.0,0.18172,0.00012,15.18209]
[1777981763565,37.56,80982.57,0.0,0.18164,0.00012,15.17773]
[1777981768817,37.56,80979.29,0.0,0.18126,0.00012,15.15702]
[1777981775741,37.57,80977.09,0.0,0.18099,0.00012,15.13946]
[1777981777951,37.57,80976.92,0.0,0.18098,0.00012,15.13909]
[1777981778045,37.57,80976.92,0.0,0.18099,0.00012,15.13984]
[1777981783709,37.58,80968.71,0.0,0.18001,0.00012,15.08634]
[1777981788126,37.58,80970.61,0.0,0.18024,0.00012,15.09899]
[1777981788218,37.58,80970.05,0.0,0.18017,0.00012,15.09534]
[1777981788744,37.58,80971.61,0.0,0.18036,0.00012,15.10562]
[1777981793779,37.58,80965.84,0.0,0.17966,0.00012,15.06777]
[1777981799822,37.58,80964.85,0.0,0.17954,0.00012,15.06138]
[1777981804857,37.58,80961.07,0.0,0.17909,0.00012,15.03648]
[1777981809892,37.58,80959.01,0.0,0.17884,0.00012,15.02305]
[1777981815066,37.58,80956.87,0.0,0.17858,0.00012,15.00908]
[1777981815743,37.58,80956.35,0.0,0.17852,0.00012,15.00569]
[1777981815775,37.58,80956.35,0.0,0.17852,0.00012,15.00569]
[1777981816038,37.58,80945.67,0.0,0.17723,0.00012,14.93539]
[1777981819567,37.58,80939.29,0.0,0.17648,0.00012,14.89388]
[1777981820651,37.58,80932.74,0.0,0.1757,0.00012,14.85092]
[1777981821097,37.58,80929.34,0.0,0.17529,0.00012,14.82858]
[1777981823102,37.58,80930.14,0.0,0.17539,0.00012,14.83398]
[1777981823147,37.58,80930.14,0.0,0.17539,0.00012,14.83398]
[1777981823151,37.58,80919.99,0.0,0.17418,0.00012,14.76702]
[1777981825249,37.58,80912.81,0.0,0.17332,0.00012,14.71965]
[1777981827107,37.58,80912.46,0.0,0.17328,0.00012,14.71742]
[1777981828708,37.58,80906.24,0.0,0.17255,0.00012,14.67664]
[1777981829028,37.58,80909.09,0.0,0.17289,0.00012,14.69557]
[1777981834069,37.58,80906.17,0.0,0.17251,0.00012,14.67162]
[1777981839101,37.58,80903.93,0.0,0.17226,0.00012,14.65764]
[1777981844150,37.59,80903.57,0.0,0.17223,0.00012,14.65603]
[1777981846161,37.59,80898.09,0.0,0.17159,0.00012,14.6203]
[1777981846220,37.59,80898.09,0.0,0.17159,0.00012,14.6203]
[1777981846239,37.59,80898.09,0.0,0.17159,0.00012,14.6203]
[1777981847224,37.59,80880.05,0.0,0.16948,0.00012,14.50158]
[1777981852811,37.59,80876.86,0.0,0.16913,0.00012,14.48161]
[1777981853685,37.59,80879.29,0.0,0.16942,0.00012,14.4979]
[1777981854767,37.59,80875.78,0.0,0.16901,0.00012,14.47494]
[1777981855216,37.59,80872.4,0.0,0.16862,0.00012,14.45266]
[1777981860250,37.59,80873.3,0.0,0.16873,0.00012,14.45901]
[1777981861846,37.59,80872.6,0.0,0.16865,0.00012,14.45441]
[1777981861899,37.59,80872.6,0.0,0.16865,0.00012,14.45441]
[1777981862265,37.6,80870.94,0.0,0.16845,0.00012,14.44348]
[1777981864572,37.6,80857.74,0.0,0.16692,0.00012,14.35637]
[1777981868310,37.6,80847.7,0.0,0.16576,0.00012,14.29004]
[1777981873360,37.6,80853.81,0.0,0.16647,0.00012,14.33081]
[1777981875312,37.6,80856.56,0.0,0.1668,0.00012,14.34927]
[1777981876598,37.6,80856.7,0.0,0.16682,0.00012,14.35033]
[1777981877143,37.6,80854.11,0.0,0.16652,0.00012,14.33336]
[1777981879076,37.6,80854.11,0.0,0.16652,0.00012,14.33336]
[1777981879111,37.6,80854.11,0.0,0.16652,0.00012,14.33336]
[1777981879177,37.6,80852.0,0.0,0.16628,0.00012,14.31982]
[1777981879675,37.6,80852.0,0.0,0.16628,0.00012,14.31982]
[1777981879706,37.6,80852.0,0.0,0.16628,0.00012,14.31982]
[1777981880033,37.6,80859.36,0.0,0.16714,0.00012,14.36863]
[1777981885430,37.6,80859.57,0.0,0.16717,0.00012,14.37028]
[1777981888819,37.6,80856.88,0.0,0.16685,0.00012,14.35249]
[1777981889165,37.6,80856.88,0.0,0.16685,0.00012,14.35249]
[1777981889179,37.6,80856.88,0.0,0.16685,0.00012,14.35249]
[1777981889267,37.6,80869.96,0.0,0.16838,0.00012,14.43905]
[1777981890178,37.6,80869.96,0.0,0.16838,0.00012,14.43905]
[1777981890277,37.6,80875.4,0.0,0.16901,0.00012,14.47502]
[1777981892220,37.6,80881.04,0.0,0.16963,0.00012,14.50696]
[1777981892560,37.6,80887.29,0.0,0.17036,0.00012,14.54818]
[1777981892575,37.6,80887.29,0.0,0.17036,0.00012,14.54818]
[1777981892583,37.6,80887.29,0.0,0.17036,0.00012,14.54818]
[1777981892997,37.6,80888.37,0.0,0.17048,0.00012,14.55523]
[1777981896080,37.6,80887.97,0.0,0.17043,0.00012,14.5524]
[1777981896093,37.6,80887.97,0.0,0.17043,0.00012,14.5524]
[1777981896180,37.6,80889.52,0.0,0.17061,0.00012,14.56253]
[1777981901230,37.6,80883.73,0.0,0.16993,0.00012,14.52392]
[1777981906279,37.6,80885.64,0.0,0.17015,0.00012,14.5363]
[1777981911614,37.6,80879.46,0.0,0.16942,0.00012,14.49553]
[1777981916649,37.6,80879.29,0.0,0.1694,0.00012,14.49447]
[1777981921684,37.6,80878.98,0.0,0.16938,0.00012,14.49293]
[1777981926719,37.6,80881.89,0.0,0.16972,0.00012,14.51242]
[1777981931893,37.6,80880.64,0.0,0.16958,0.00012,14.50418]
[1777981933768,37.6,80870.1,0.0,0.16835,0.00012,14.43473]
[1777981939811,37.6,80874.66,0.0,0.16889,0.00012,14.46542]
[1777981944846,37.6,80879.26,0.0,0.16944,0.00012,14.4962]
[1777981949881,37.6,80882.88,0.0,0.16987,0.00012,14.52045]
[1777981954915,37.61,80889.82,0.0,0.17064,0.00012,14.56122]
[1777981959950,37.61,80891.3,0.0,0.17082,0.00012,14.57124]
[1777981964985,37.61,80892.74,0.0,0.17099,0.00012,14.581]
[1777981970020,37.61,80894.76,0.0,0.17123,0.00012,14.59459]
[1777981975061,37.61,80894.15,0.0,0.17117,0.00012,14.59083]
[1777981980095,37.61,80895.85,0.0,0.17137,0.00012,14.60227]
[1777981985130,37.61,80900.61,0.0,0.17193,0.00012,14.63347]
[1777981990163,37.61,80894.83,0.0,0.17124,0.00012,14.59521]
[1777981994405,37.61,80894.1,0.0,0.17116,0.00012,14.59032]
[1777981994461,37.61,80897.61,0.0,0.17157,0.00012,14.61345]
[1777981995199,37.61,80899.37,0.0,0.17178,0.00012,14.625]
[1777982000234,37.61,80899.91,0.0,0.17184,0.00012,14.62836]
[1777982004942,37.61,80897.68,0.0,0.17157,0.00012,14.61346]
[1777982004964,37.61,80897.68,0.0,0.17157,0.00012,14.61346]
[1777982005268,37.61,80899.3,0.0,0.17176,0.00012,14.6241]
[1777982007210,37.61,80899.35,0.0,0.17177,0.00012,14.62437]
[1777982007233,37.61,80899.35,0.0,0.17177,0.00012,14.62437]
[1777982007320,37.61,80897.85,0.0,0.17159,0.00012,14.61441]
[1777982011388,37.61,80896.8,0.0,0.17146,0.00012,14.60744]
[1777982011406,37.61,80896.8,0.0,0.17146,0.00012,14.60744]
[1777982012316,37.61,80895.81,0.0,0.1713,0.00012,14.59575]
[1777982013186,37.61,80895.81,0.0,0.1713,0.00012,14.59575]
[1777982013230,37.61,80895.81,0.0,0.1713,0.00012,14.59575]
[1777982013324,37.61,80895.29,0.0,0.17124,0.00012,14.5924]
[1777982018364,37.61,80899.47,0.0,0.17175,0.00012,14.62058]
[1777982023688,37.61,80898.86,0.0,0.17169,0.00012,14.61753]
[1777982025197,37.61,80898.86,0.0,0.1717,0.00012,14.61772]
[1777982025212,37.61,80898.86,0.0,0.1717,0.00012,14.61772]
[1777982025412,37.61,80900.55,0.0,0.1719,0.00012,14.62906]
[1777982026419,37.61,80910.79,0.0,0.17311,0.00012,14.69675]
[1777982029440,37.61,80922.03,0.0,0.17445,0.00012,14.77102]
[1777982032402,37.61,80921.35,0.0,0.17437,0.00012,14.76655]
[1777982032443,37.61,80921.35,0.0,0.17437,0.00012,14.76655]
[1777982033153,37.61,80921.45,0.0,0.17438,0.00012,14.76724]
[1777982035178,37.61,80921.45,0.0,0.17438,0.00012,14.76724]
[1777982035215,37.61,80921.45,0.0,0.17438,0.00012,14.76724]
[1777982035279,37.61,80917.79,0.0,0.17395,0.00012,14.74315]
[1777982035765,37.61,80917.79,0.0,0.17395,0.00012,14.74315]
[1777982035787,37.61,80917.79,0.0,0.17395,0.00012,14.74315]
[1777982035858,37.61,80915.53,0.0,0.17368,0.00012,14.7283]
[1777982037157,37.61,80915.53,0.0,0.17368,0.00012,14.7283]
[1777982037169,37.61,80915.53,0.0,0.17368,0.00012,14.7283]
[1777982037173,37.61,80917.73,0.0,0.17394,0.00012,14.74288]
[1777982043227,37.61,80920.41,0.0,0.17427,0.00012,14.7609]
[1777982043657,37.61,80920.41,0.0,0.17427,0.00012,14.7609]
[1777982043678,37.61,80920.41,0.0,0.17427,0.00012,14.7609]
[1777982043749,37.61,80920.97,0.0,0.17434,0.00012,14.76466]
[1777982046077,37.61,80920.97,0.0,0.17434,0.00012,14.76472]
[1777982046090,37.61,80920.97,0.0,0.17434,0.00012,14.76472]
[1777982046162,37.61,80924.42,0.0,0.17475,0.00012,14.7875]
[1777982046877,37.61,80924.42,0.0,0.17475,0.00012,14.7875]
[1777982046945,37.61,80924.42,0.0,0.17475,0.00012,14.7875]
[1777982047038,37.61,80924.42,0.0,0.17475,0.00012,14.7875]
[1777982047081,37.62,80923.95,0.0,0.1747,0.00012,14.78445]
[1777982048312,37.62,80923.95,0.0,0.1747,0.00012,14.78445]
[1777982048333,37.62,80923.95,0.0,0.1747,0.00012,14.78445]
[1777982048343,37.62,80922.27,0.0,0.1745,0.00012,14.77344]
[1777982049808,37.62,80922.27,0.0,0.1745,0.00012,14.77344]
[1777982050850,37.62,80922.41,0.0,0.17452,0.00012,14.77451]
[1777982050905,37.62,80922.84,0.0,0.17457,0.00012,14.77742]
[1777982056340,37.62,80924.19,0.0,0.17474,0.00012,14.78665]
[1777982056365,37.62,80924.19,0.0,0.17474,0.00012,14.78665]
[1777982056436,37.62,80925.24,0.0,0.17486,0.00012,14.79365]
[1777982061981,37.62,80925.27,0.0,0.17487,0.00012,14.79427]
[1777982068235,37.62,80918.97,0.0,0.17414,0.00012,14.75364]
[1777982071206,37.62,80910.49,0.0,0.1731,0.00012,14.69319]
[1777982076768,37.63,80908.27,0.0,0.17286,0.00012,14.67991]
[1777982083507,37.63,80906.57,0.0,0.17269,0.00012,14.67008]
[1777982084109,37.63,80906.57,0.0,0.17269,0.00012,14.67008]
[1777982084149,37.63,80906.57,0.0,0.17269,0.00012,14.67008]
[1777982084430,37.63,80906.57,0.0,0.17269,0.00012,14.67032]
[1777982084528,37.63,80906.57,0.0,0.17269,0.00012,14.67032]
[1777982084545,37.63,80906.57,0.0,0.17269,0.00012,14.67032]
[1777982085423,37.63,80914.59,0.0,0.17364,0.00012,14.7234]
[1777982090489,37.63,80917.88,0.0,0.17405,0.00012,14.74562]
[1777982095902,37.64,80917.63,0.0,0.17403,0.00012,14.7449]
[1777982100938,37.64,80917.06,0.0,0.17398,0.00012,14.74181]
[1777982105973,37.64,80916.12,0.0,0.17388,0.00012,14.7363]
[1777982111009,37.64,80916.14,0.0,0.17389,0.00012,14.73709]
[1777982116964,37.64,80911.05,0.0,0.1733,0.00012,14.70425]
[1777982123093,37.65,80911.45,0.0,0.17337,0.00012,14.70824]
[1777982128127,37.65,80912.22,0.0,0.17348,0.00012,14.71411]
[1777982133162,37.65,80911.72,0.0,0.17339,0.00012,14.7063]
[1777982138434,37.65,80912.23,0.0,0.17346,0.00012,14.71014]
[1777982144239,37.66,80909.91,0.0,0.17321,0.00012,14.69621]
[1777982149275,37.66,80909.42,0.0,0.17317,0.00012,14.69386]
[1777982154678,37.66,80909.39,0.0,0.17318,0.00012,14.69451]
[1777982154702,37.66,80909.39,0.0,0.17318,0.00012,14.69451]
[1777982155317,37.66,80909.39,0.0,0.17318,0.00012,14.69467]
[1777982155906,37.66,80909.39,0.0,0.17318,0.00012,14.69467]
[1777982155927,37.66,80909.39,0.0,0.17318,0.00012,14.69467]
[1777982156323,37.66,80901.62,0.0,0.17227,0.00012,14.64373]
[1777982161360,37.67,80898.46,0.0,0.17192,0.00012,14.62414]
[1777982166396,37.67,80896.42,0.0,0.1717,0.00012,14.61186]
[1777982171430,37.67,80895.91,0.0,0.17166,0.00012,14.60962]
[1777982176465,37.68,80896.03,0.0,0.17169,0.00012,14.61143]
[1777982182507,37.68,80898.5,0.0,0.172,0.00012,14.62876]
[1777982188551,37.68,80897.39,0.0,0.17189,0.00012,14.62236]
[1777982193587,37.68,80897.4,0.0,0.17186,0.00012,14.61786]
[1777982198622,37.69,80899.21,0.0,0.17208,0.00012,14.63049]
[1777982204349,37.69,80902.91,0.0,0.17253,0.00012,14.65567]
[1777982209699,37.69,80905.45,0.0,0.17285,0.00012,14.67306]
[1777982214734,37.69,80906.98,0.0,0.17304,0.00012,14.68398]
[1777982220340,37.69,80908.27,0.0,0.1732,0.00012,14.69291]
[1777982222982,37.69,80913.34,0.0,0.17381,0.00012,14.72678]
[1777982223493,37.69,80913.34,0.0,0.17381,0.00012,14.72678]
[1777982223526,37.69,80913.34,0.0,0.17381,0.00012,14.72678]
[1777982223539,37.69,80914.2,0.0,0.17392,0.00012,14.73255]
[1777982225603,37.7,80914.02,0.0,0.1739,0.00012,14.73147]
[1777982225914,37.7,80917.73,0.0,0.17434,0.00012,14.75611]
[1777982229057,37.7,80918.38,0.0,0.17443,0.00012,14.76092]
[1777982229115,37.7,80918.38,0.0,0.17443,0.00012,14.76092]
[1777982229634,37.7,80926.71,0.0,0.17543,0.00012,14.81594]
[1777982234770,37.7,80934.54,0.0,0.1764,0.00012,14.86897]
[1777982240133,37.71,80942.46,0.0,0.17737,0.00012,14.92221]
[1777982242727,37.71,80941.37,0.0,0.17725,0.00012,14.91568]
[1777982242741,37.71,80941.37,0.0,0.17725,0.00012,14.91568]
[1777982243292,37.71,80940.65,0.0,0.17717,0.00012,14.91116]
[1777982246330,37.71,80940.65,0.0,0.17717,0.00012,14.91157]
[1777982246408,37.71,80940.65,0.0,0.17717,0.00012,14.91157]
[1777982246476,37.71,80939.85,0.0,0.17708,0.00012,14.90653]
[1777982246754,37.71,80939.85,0.0,0.17708,0.00012,14.90653]
[1777982246780,37.71,80939.85,0.0,0.17708,0.00012,14.90653]
[1777982247576,37.71,80941.85,0.0,0.17733,0.00012,14.91986]
[1777982248374,37.71,80941.85,0.0,0.17733,0.00012,14.91986]
[1777982248386,37.71,80941.85,0.0,0.17733,0.00012,14.91986]
[1777982248476,37.71,80942.14,0.0,0.17736,0.00012,14.92195]
[1777982252281,37.71,80951.7,0.0,0.17848,0.00012,14.98004]
[1777982257379,37.71,80950.44,0.0,0.17834,0.00012,14.97229]
[1777982263070,37.72,80946.44,0.0,0.17788,0.00012,14.94723]
[1777982268106,37.72,80950.02,0.0,0.17833,0.00012,14.97164]
[1777982273140,37.72,80952.03,0.0,0.17858,0.00012,14.98562]
[1777982278176,37.73,80958.78,0.0,0.17941,0.00012,15.03058]
[1777982283655,37.73,80961.3,0.0,0.17973,0.00012,15.04753]
[1777982283687,37.73,80961.3,0.0,0.17973,0.00012,15.04753]
[1777982283659,37.73,80963.96,0.0,0.18005,0.00012,15.06505]
[1777982286552,37.73,80978.32,0.0,0.1818,0.00012,15.15937]
[1777982287803,37.73,80980.46,0.0,0.18206,0.00012,15.17345]
[1777982288246,37.73,80980.46,0.0,0.18207,0.00012,15.17367]
[1777982293283,37.73,80984.83,0.0,0.18262,0.00012,15.20319]
[1777982298316,37.73,80982.09,0.0,0.1823,0.00012,15.1862]
[1777982303694,37.74,80984.91,0.0,0.18266,0.00012,15.20533]
[1777982304327,37.74,80985.23,0.0,0.1827,0.00012,15.20757]
[1777982304355,37.74,80985.23,0.0,0.1827,0.00012,15.20757]
[1777982304383,37.74,80985.5,0.0,0.18274,0.00012,15.20948]
[1777982305766,37.74,80985.5,0.0,0.18274,0.00012,15.20962]
[1777982305786,37.74,80985.5,0.0,0.18274,0.00012,15.20962]
[1777982306372,37.74,80984.91,0.0,0.18267,0.00012,15.2059]
[1777982308182,37.74,80984.68,0.0,0.18265,0.00012,15.20454]
[1777982308195,37.74,80984.68,0.0,0.18265,0.00012,15.20454]
[1777982308386,37.74,80984.51,0.0,0.18263,0.00012,15.20357]
[1777982313704,37.74,80984.7,0.0,0.18261,0.00012,15.20003]
[1777982313726,37.74,80984.7,0.0,0.18261,0.00012,15.20003]
[1777982313747,37.74,80984.7,0.0,0.18261,0.00012,15.20003]
[1777982313752,37.74,80981.74,0.0,0.18226,0.00012,15.18081]
[1777982319462,37.74,80982.56,0.0,0.18237,0.00012,15.18706]
[1777982324525,37.74,80984.18,0.0,0.18258,0.00012,15.19816]
[1777982330595,37.75,80993.14,0.0,0.18369,0.00012,15.25754]
[1777982332603,37.75,80994.19,0.0,0.18383,0.00012,15.26461]
[1777982333477,37.75,80990.22,0.0,0.18334,0.00012,15.23894]
[1777982334267,37.75,80990.22,0.0,0.18335,0.00012,15.23925]
[1777982334577,37.75,80990.44,0.0,0.18338,0.00012,15.24101]
[1777982339610,37.76,80984.99,0.0,0.18275,0.00012,15.20717]
[1777982342369,37.76,80986.01,0.0,0.18289,0.00012,15.2146]
[1777982342703,37.76,80986.01,0.0,0.18289,0.00012,15.2146]
[1777982342726,37.76,80985.91,0.0,0.18288,0.00012,15.21432]
[1777982344435,37.76,80981.32,0.0,0.18233,0.00012,15.1847]
[1777982344648,37.76,80981.32,0.0,0.18234,0.00012,15.18491]
[1777982349684,37.76,80978.32,0.0,0.182,0.00012,15.16682]
[1777982354718,37.77,80976.06,0.0,0.18176,0.00012,15.15381]
[1777982358832,37.77,80978.59,0.0,0.18209,0.00012,15.17184]
[1777982358870,37.77,80978.59,0.0,0.18209,0.00012,15.17184]
[1777982363119,37.78,80981.15,0.0,0.18243,0.00012,15.19]
[1777982363144,37.78,80981.15,0.0,0.18243,0.00012,15.19]
[1777982363796,37.78,80981.15,0.0,0.18243,0.00012,15.19]
[1777982363830,37.78,80981.9,0.0,0.18253,0.00012,15.19515]
[1777982369455,37.79,80984.94,0.0,0.18294,0.00012,15.217]
[1777982375545,37.79,80982.76,0.0,0.18266,0.00012,15.1991]
[1777982380900,37.8,80982.06,0.0,0.18261,0.00012,15.19637]
[1777982386432,37.8,80981.85,0.0,0.18262,0.00012,15.197]
[1777982393552,37.81,80980.95,0.0,0.18255,0.00012,15.19311]
[1777982394121,37.81,80982.64,0.0,0.18278,0.00012,15.20536]
[1777982394134,37.81,80982.64,0.0,0.18278,0.00012,15.20536]
[1777982395037,37.81,80984.94,0.0,0.18307,0.00012,15.22075]
[1777982395130,37.81,80984.84,0.0,0.18306,0.00012,15.22046]
[1777982396288,37.81,80984.84,0.0,0.18306,0.00012,15.22046]
[1777982397054,37.81,80984.76,0.0,0.18306,0.00012,15.22029]
[1777982398034,37.82,80991.23,0.0,0.18386,0.00012,15.26285]
[1777982398076,37.82,80992.03,0.0,0.18396,0.00012,15.26837]
[1777982401130,37.82,80992.86,0.0,0.18407,0.00012,15.27436]
[1777982401832,37.82,80994.74,0.0,0.18431,0.00012,15.28688]
[1777982406720,37.82,80991.41,0.0,0.18392,0.00012,15.26635]
[1777982407219,37.82,80991.72,0.0,0.18397,0.00012,15.26868]
[1777982407225,37.82,80989.85,0.0,0.18375,0.00012,15.2568]
[1777982409234,37.82,80985.52,0.0,0.18322,0.00012,15.22888]
[1777982409639,37.83,80983.94,0.0,0.18304,0.00012,15.21894]
[1777982415392,37.83,80983.68,0.0,0.18304,0.00012,15.21917]
[1777982419291,37.84,80984.8,0.0,0.18321,0.00012,15.22804]
[1777982421613,37.84,80986.91,0.0,0.18348,0.00012,15.24254]
[1777982427232,37.85,80986.77,0.0,0.18351,0.00012,15.24403]
[1777982431653,37.85,80979.17,0.0,0.18256,0.00012,15.19061]
[1777982434521,37.85,80970.78,0.0,0.18157,0.00012,15.13715]
[1777982437301,37.86,80982.52,0.0,0.18302,0.00012,15.21482]
[1777982438771,37.86,80982.52,0.0,0.18302,0.00012,15.21482]
[1777982439251,37.86,80981.98,0.0,0.18296,0.00012,15.21167]
[1777982440435,37.86,80981.98,0.0,0.18297,0.00012,15.21205]
[1777982441028,37.86,80979.92,0.0,0.18272,0.00012,15.199]
[1777982442111,37.86,80979.38,0.0,0.18266,0.00012,15.19588]
[1777982443643,37.86,80979.38,0.0,0.18267,0.00012,15.19628]
[1777982443648,37.86,80979.38,0.0,0.18267,0.00012,15.19628]
[1777982443654,37.86,80977.77,0.0,0.18248,0.00012,15.18619]
[1777982449835,37.87,80973.41,0.0,0.18199,0.00012,15.1599]
[1777982450249,37.87,80973.17,0.0,0.18197,0.00012,15.15879]
[1777982450273,37.87,80973.17,0.0,0.18197,0.00012,15.15879]
[1777982450757,37.87,80972.53,0.0,0.1819,0.00012,15.15507]
[1777982455516,37.88,80970.11,0.0,0.18163,0.00012,15.14044]
[1777982455553,37.88,80970.11,0.0,0.18163,0.00012,15.14044]
[1777982455863,37.88,80967.29,0.0,0.18129,0.00012,15.12217]
[1777982460969,37.88,80968.03,0.0,0.18139,0.00012,15.12762]
[1777982461756,37.88,80968.03,0.0,0.18139,0.00012,15.12762]
[1777982461800,37.88,80968.03,0.0,0.18139,0.00012,15.12762]
[1777982461852,37.88,80967.09,0.0,0.18128,0.00012,15.12161]
[1777982464610,37.88,80957.14,0.0,0.18009,0.00012,15.05719]
[1777982470024,37.88,80959.65,0.0,0.18041,0.00012,15.07445]
[1777982475568,37.89,80963.36,0.0,0.18089,0.00012,15.10017]
[1777982480606,37.89,80968.13,0.0,0.18148,0.00012,15.13213]
[1777982485637,37.89,80966.78,0.0,0.18133,0.00012,15.12406]
[1777982490931,37.89,80966.93,0.0,0.18136,0.00012,15.1255]
[1777982490985,37.89,80966.93,0.0,0.18136,0.00012,15.12562]
[1777982490994,37.89,80966.93,0.0,0.18136,0.00012,15.12562]
[1777982491680,37.89,80964.27,0.0,0.18099,0.00012,15.10309]
[1777982492834,37.89,80955.44,0.0,0.17993,0.00012,15.04568]
[1777982498727,37.9,80956.38,0.0,0.18007,0.00012,15.05313]
[1777982503763,37.9,80957.23,0.0,0.18019,0.00012,15.05987]
[1777982504617,37.9,80957.23,0.0,0.18019,0.00012,15.05987]
[1777982504645,37.9,80957.23,0.0,0.18019,0.00012,15.05987]
[1777982504770,37.9,80957.67,0.0,0.18025,0.00012,15.06299]
[1777982505942,37.9,80957.67,0.0,0.18025,0.00012,15.06299]
[1777982505958,37.9,80957.67,0.0,0.18025,0.00012,15.06299]
[1777982506785,37.9,80949.14,0.0,0.17923,0.00012,15.00787]
[1777982507045,37.9,80949.14,0.0,0.17923,0.00012,15.00787]
[1777982507083,37.9,80949.14,0.0,0.17923,0.00012,15.00787]
[1777982507818,37.9,80949.14,0.0,0.17923,0.00012,15.00787]
[1777982507858,37.9,80949.14,0.0,0.17923,0.00012,15.00787]
[1777982513883,37.91,80944.56,0.0,0.17872,0.00012,14.98004]
[1777982514469,37.91,80938.68,0.0,0.17802,0.00012,14.94204]
[1777982514504,37.91,80938.68,0.0,0.17802,0.00012,14.94204]
[1777982514861,37.91,80938.96,0.0,0.17806,0.00012,14.94426]
[1777982517517,37.91,80938.86,0.0,0.17807,0.00012,14.94446]
[1777982517566,37.91,80938.86,0.0,0.17807,0.00012,14.94446]
[1777982517940,37.92,80937.49,0.0,0.17791,0.00012,14.93594]
[1777982524911,37.92,80936.58,0.0,0.17786,0.00012,14.9331]
[1777982525513,37.92,80936.58,0.0,0.17786,0.00012,14.9331]
[1777982525566,37.92,80936.58,0.0,0.17786,0.00012,14.9331]
[1777982525630,37.92,80936.58,0.0,0.17786,0.00012,14.9331]
[1777982527933,37.93,80922.89,0.0,0.17624,0.00012,14.84475]
[1777982528711,37.93,80922.89,0.0,0.17624,0.00012,14.84475]
[1777982528939,37.94,80924.36,0.0,0.17649,0.00012,14.85811]
[1777982533976,37.94,80925.53,0.0,0.17666,0.00012,14.86755]
[1777982534768,37.94,80925.53,0.0,0.17666,0.00012,14.86755]
[1777982534982,37.95,80926.53,0.0,0.17679,0.00012,14.87461]
[1777982541203,37.95,80926.04,0.0,0.17677,0.00012,14.87354]
[1777982543340,37.96,80923.6,0.0,0.17652,0.00012,14.85979]
[1777982545331,37.96,80919.78,0.0,0.17608,0.00012,14.83525]
[1777982546315,37.96,80920.28,0.0,0.17615,0.00012,14.83934]
[1777982552104,37.97,80920.63,0.0,0.1762,0.00012,14.83901]
[1777982557138,37.99,80924.25,0.0,0.17679,0.00012,14.87097]
[1777982561535,38.0,80925.45,0.0,0.17695,0.00012,14.87974]
[1777982561618,38.0,80925.45,0.0,0.17695,0.00012,14.87974]
[1777982561705,38.0,80924.75,0.0,0.17687,0.00012,14.87549]
[1777982563388,38.0,80936.99,0.0,0.17834,0.00012,14.95598]
[1777982569137,38.0,80944.47,0.0,0.17927,0.00012,15.00637]
[1777982574258,38.01,80944.41,0.0,0.1793,0.00012,15.00782]
[1777982579430,38.01,80944.31,0.0,0.17931,0.00012,15.00837]
[1777982585334,38.02,80942.55,0.0,0.17914,0.00012,14.99908]
[1777982587222,38.02,80941.52,0.0,0.17902,0.00012,14.99269]
[1777982587258,38.02,80941.52,0.0,0.17902,0.00012,14.99269]
[1777982587348,38.02,80941.52,0.0,0.17903,0.00012,14.99301]
[1777982591349,38.02,80940.89,0.0,0.17897,0.00012,14.98988]
[1777982591389,38.02,80940.89,0.0,0.17897,0.00012,14.98988]
[1777982592055,38.02,80951.13,0.0,0.18021,0.00012,15.0568]
[1777982593482,38.03,80951.13,0.0,0.18021,0.00012,15.05704]
[1777982593549,38.03,80964.34,0.0,0.18181,0.00012,15.14306]
[1777982595806,38.03,80964.43,0.0,0.18183,0.00012,15.14378]
[1777982595848,38.03,80964.43,0.0,0.18183,0.00012,15.14378]
[1777982596005,38.03,80965.16,0.0,0.18192,0.00012,15.14866]
[1777982601401,38.03,80966.84,0.0,0.18213,0.00012,15.16]
[1777982601640,38.03,80966.84,0.0,0.18213,0.00012,15.16]
[1777982601665,38.03,80966.84,0.0,0.18213,0.00012,15.16]
[1777982601860,38.03,80965.31,0.0,0.18195,0.00012,15.15016]
[1777982607488,38.03,80963.21,0.0,0.1817,0.00012,15.13713]
[1777982612523,38.03,80962.39,0.0,0.18157,0.00012,15.12726]
[1777982613451,38.03,80962.39,0.0,0.18157,0.00012,15.12726]
[1777982613483,38.03,80962.39,0.0,0.18157,0.00012,15.12726]
[1777982613703,38.03,80961.97,0.0,0.18153,0.00012,15.12483]
[1777982620057,38.04,80962.15,0.0,0.18158,0.00012,15.1275]
[1777982620566,38.04,80962.26,0.0,0.1816,0.00012,15.12852]
[1777982620594,38.04,80962.26,0.0,0.1816,0.00012,15.12852]
[1777982620604,38.04,80962.26,0.0,0.1816,0.00012,15.12852]
[1777982620607,38.04,80962.26,0.0,0.1816,0.00012,15.12852]
[1777982620666,38.04,80962.86,0.0,0.18168,0.00012,15.13272]
[1777982621305,38.04,80962.86,0.0,0.18168,0.00012,15.13272]
[1777982621344,38.04,80962.86,0.0,0.18168,0.00012,15.13272]
[1777982621586,38.04,80962.86,0.0,0.18168,0.00012,15.13302]
[1777982626695,38.04,80969.61,0.0,0.18252,0.00012,15.1779]
[1777982632663,38.05,80974.18,0.0,0.18311,0.00012,15.20919]
[1777982637698,38.05,80981.45,0.0,0.18401,0.00012,15.25723]
[1777982642733,38.05,80980.36,0.0,0.18389,0.00012,15.25094]
[1777982647768,38.06,80972.64,0.0,0.18297,0.00012,15.20176]
[1777982649905,38.06,80972.4,0.0,0.18294,0.00012,15.20042]
[1777982650079,38.06,80972.4,0.0,0.18294,0.00012,15.20042]
[1777982650080,38.06,80972.32,0.0,0.18294,0.00012,15.2001]
[1777982655401,38.06,80966.15,0.0,0.18221,0.00012,15.16131]
[1777982656317,38.06,80965.76,0.0,0.18217,0.00012,15.15903]
[1777982656340,38.06,80965.76,0.0,0.18217,0.00012,15.15903]
[1777982656832,38.06,80965.76,0.0,0.18218,0.00012,15.15928]
[1777982657649,38.06,80965.76,0.0,0.18218,0.00012,15.15928]
[1777982657660,38.06,80965.76,0.0,0.18218,0.00012,15.15928]
[1777982657839,38.06,80965.06,0.0,0.1821,0.00012,15.15499]
[1777982660890,38.06,80964.42,0.0,0.18203,0.00012,15.15134]
[1777982660925,38.06,80964.42,0.0,0.18203,0.00012,15.15134]
[1777982660936,38.07,80963.47,0.0,0.18192,0.00012,15.14543]
[1777982666903,38.07,80962.12,0.0,0.18178,0.00012,15.13818]
[1777982671940,38.07,80960.66,0.0,0.18158,0.00012,15.12466]
[1777982677652,38.08,80960.16,0.0,0.18155,0.00012,15.12299]
[1777982683016,38.08,80958.85,0.0,0.18141,0.00012,15.11527]
[1777982688052,38.08,80958.06,0.0,0.18133,0.00012,15.11077]
[1777982689467,38.08,80958.52,0.0,0.18139,0.00012,15.11402]
[1777982689780,38.08,80958.52,0.0,0.18139,0.00012,15.11402]
[1777982690098,38.08,80986.44,0.0,0.18478,0.00012,15.29522]
[1777982690206,38.08,80986.44,0.0,0.18478,0.00012,15.29522]
[1777982691078,38.08,80986.44,0.0,0.18479,0.00012,15.29563]
[1777982693692,38.09,80984.99,0.0,0.18462,0.00012,15.2867]
[1777982696768,38.09,80977.31,0.0,0.1837,0.00012,15.23776]
[1777982697120,38.09,80976.14,0.0,0.18357,0.00012,15.23048]
[1777982701502,38.09,80976.88,0.0,0.18368,0.00012,15.23646]
[1777982701530,38.09,80976.88,0.0,0.18368,0.00012,15.23646]
[1777982701584,38.09,80976.88,0.0,0.18368,0.00012,15.23646]
[1777982702093,38.09,80976.88,0.0,0.18368,0.00012,15.23646]
[1777982702127,38.09,80976.88,0.0,0.18368,0.00012,15.23646]
[1777982703161,38.09,80967.75,0.0,0.18258,0.00012,15.17772]
[1777982704755,38.09,80962.82,0.0,0.18198,0.00012,15.14595]
[1777982705175,38.1,80962.32,0.0,0.18193,0.00012,15.14293]
[1777982711065,38.1,80960.79,0.0,0.18176,0.00012,15.13378]
[1777982716252,38.1,80959.73,0.0,0.18166,0.00012,15.12827]
[1777982717667,38.1,80969.02,0.0,0.18279,0.00012,15.18891]
[1777982718906,38.1,80969.02,0.0,0.18279,0.00012,15.18891]
[1777982718951,38.1,80971.99,0.0,0.18315,0.00012,15.20833]
[1777982723215,38.11,80969.96,0.0,0.18292,0.00012,15.19577]
[1777982724566,38.11,80969.96,0.0,0.18292,0.00012,15.19595]
[1777982730019,38.11,80970.86,0.0,0.18305,0.00012,15.20295]
[1777982731562,38.11,80970.86,0.0,0.18306,0.00012,15.20314]
[1777982736608,38.11,80977.46,0.0,0.18383,0.00012,15.24166]
[1777982736783,38.11,80977.46,0.0,0.18383,0.00012,15.24166]
[1777982737195,38.11,80977.46,0.0,0.18383,0.00012,15.24166]
[1777982737229,38.11,80978.22,0.0,0.18393,0.00012,15.24692]
[1777982739327,38.12,80978.22,0.0,0.18395,0.00012,15.24758]
[1777982739361,38.12,80978.22,0.0,0.18395,0.00012,15.24758]
[1777982740140,38.12,80978.22,0.0,0.18395,0.00012,15.24758]
[1777982740169,38.12,80978.22,0.0,0.18395,0.00012,15.24758]
[1777982740088,38.12,80970.18,0.0,0.18298,0.00012,15.19587]
[1777982740767,38.12,80970.18,0.0,0.18298,0.00012,15.19587]
[1777982740793,38.12,80970.18,0.0,0.18298,0.00012,15.19587]
[1777982741398,38.12,80966.5,0.0,0.18253,0.00012,15.17209]
[1777982741426,38.12,80966.5,0.0,0.18253,0.00012,15.17209]
[1777982741430,38.12,80965.65,0.0,0.18243,0.00012,15.16666]
[1777982743267,38.12,80965.65,0.0,0.18243,0.00012,15.16674]
[1777982743282,38.12,80965.65,0.0,0.18243,0.00012,15.16674]
[1777982743365,38.12,80965.65,0.0,0.18243,0.00012,15.16674]
[1777982744380,38.12,80964.86,0.0,0.18234,0.00012,15.1617]
[1777982744410,38.12,80964.86,0.0,0.18234,0.00012,15.1617]
[1777982746247,38.12,80964.42,0.0,0.18229,0.00012,15.15901]
[1777982746267,38.12,80964.42,0.0,0.18229,0.00012,15.15901]
[1777982749816,38.12,80963.92,0.0,0.18223,0.00012,15.15594]
[1777982749839,38.12,80964.11,0.0,0.18225,0.00012,15.15734]
[1777982755525,38.12,80964.5,0.0,0.18231,0.00012,15.16025]
[1777982760560,38.12,80962.78,0.0,0.18211,0.00012,15.14941]
[1777982765595,38.12,80964.12,0.0,0.18227,0.00012,15.15839]
[1777982769144,38.12,80960.81,0.0,0.18188,0.00012,15.13704]
[1777982769152,38.12,80960.81,0.0,0.18188,0.00012,15.13704]
[1777982769161,38.12,80960.81,0.0,0.18188,0.00012,15.13704]
[1777982769171,38.12,80960.81,0.0,0.18188,0.00012,15.13704]
[1777982769181,38.12,80968.44,0.0,0.1828,0.00012,15.18653]
[1777982771637,38.13,80978.23,0.0,0.18401,0.00012,15.25081]
[1777982776672,38.13,80976.93,0.0,0.18388,0.00012,15.24373]
[1777982781707,38.13,80974.96,0.0,0.18366,0.00012,15.2324]
[1777982787266,38.14,80975.34,0.0,0.18373,0.00012,15.23569]
[1777982792398,38.14,80980.67,0.0,0.18436,0.00012,15.2665]
[1777982792869,38.14,80989.25,0.0,0.18541,0.00012,15.32218]
[1777982794025,38.14,80989.25,0.0,0.18541,0.00012,15.32218]
[1777982794064,38.14,80989.25,0.0,0.18541,0.00012,15.32218]
[1777982794146,38.14,80997.25,0.0,0.18639,0.00012,15.37399]
[1777982795809,38.14,80997.25,0.0,0.1864,0.00012,15.37408]
[1777982795890,38.14,80997.25,0.0,0.1864,0.00012,15.37408]
[1777982795901,38.14,81003.43,0.0,0.18716,0.00012,15.41403]
[1777982796883,38.14,81003.43,0.0,0.18716,0.00012,15.41403]
[1777982796910,38.14,81003.43,0.0,0.18716,0.00012,15.41403]
[1777982796977,38.14,81010.2,0.0,0.18799,0.00012,15.45773]
[1777982798714,38.14,81010.2,0.0,0.18799,0.00012,15.45788]
[1777982799250,38.14,81010.2,0.0,0.18799,0.00012,15.45788]
[1777982799077,38.14,81032.87,0.0,0.1908,0.00012,15.60414]
[1777982800715,38.14,81039.35,0.0,0.19161,0.00012,15.64594]
[1777982800975,38.14,81022.22,0.0,0.18949,0.00012,15.5358]
[1777982802579,38.15,81022.26,0.0,0.1895,0.00012,15.53627]
[1777982802610,38.15,81022.26,0.0,0.1895,0.00012,15.53627]
[1777982802862,38.15,81016.79,0.0,0.18882,0.00012,15.50129]
[1777982804172,38.15,81016.79,0.0,0.18882,0.00012,15.50129]
[1777982804224,38.15,81016.79,0.0,0.18882,0.00012,15.50129]
[1777982804253,38.15,81016.79,0.0,0.18882,0.00012,15.50129]
[1777982804266,38.15,81020.65,0.0,0.18931,0.00012,15.52642]
[1777982805155,38.15,81020.65,0.0,0.18931,0.00012,15.52642]
[1777982805221,38.15,81020.65,0.0,0.18931,0.00012,15.52642]
[1777982805224,38.15,81028.94,0.0,0.19034,0.00012,15.58003]
[1777982805976,38.15,81037.09,0.0,0.19136,0.00012,15.63262]
[1777982810112,38.15,81035.3,0.0,0.19114,0.00012,15.62141]
[1777982810199,38.15,81034.93,0.0,0.1911,0.00012,15.61913]
[1777982815255,38.15,81034.13,0.0,0.191,0.00012,15.61441]
[1777982820988,38.15,81031.91,0.0,0.19074,0.00012,15.60089]
[1777982825391,38.15,81033.57,0.0,0.19096,0.00012,15.612]
[1777982826139,38.15,81033.57,0.0,0.19096,0.00012,15.612]
[1777982830247,38.16,81027.13,0.0,0.19017,0.00012,15.57121]
[1777982830617,38.16,81025.48,0.0,0.18997,0.00012,15.56077]
[1777982831224,38.16,81025.48,0.0,0.18997,0.00012,15.56077]
[1777982831251,38.16,81025.48,0.0,0.18997,0.00012,15.56077]
[1777982831058,38.16,81025.48,0.0,0.18997,0.00012,15.56094]
[1777982831884,38.16,81025.48,0.0,0.18997,0.00012,15.56094]
[1777982831912,38.16,81025.48,0.0,0.18997,0.00012,15.56094]
[1777982832065,38.16,81017.32,0.0,0.18897,0.00012,15.50859]
[1777982834414,38.16,81022.17,0.0,0.18958,0.00012,15.54034]
[1777982835088,38.16,81024.41,0.0,0.18986,0.00012,15.55497]
[1777982838284,38.16,81018.49,0.0,0.18913,0.00012,15.51726]
[1777982838447,38.16,81017.47,0.0,0.18901,0.00012,15.51093]
[1777982839115,38.16,81016.03,0.0,0.18884,0.00012,15.5019]
[1777982844152,38.17,81013.04,0.0,0.18849,0.00012,15.48389]
[1777982844497,38.17,81013.04,0.0,0.18849,0.00012,15.48389]
[1777982845160,38.17,81012.84,0.0,0.18847,0.00012,15.48268]
[1777982850210,38.17,81011.36,0.0,0.18829,0.00012,15.47344]
[1777982852492,38.17,81023.86,0.0,0.1898,0.00012,15.5488]
[1777982856959,38.17,81027.21,0.0,0.19022,0.00012,15.57087]
[1777982858258,38.17,81015.08,0.0,0.18873,0.00012,15.4931]
[1777982858689,38.17,81015.08,0.0,0.18873,0.00012,15.4931]
[1777982859278,38.17,81013.14,0.0,0.18849,0.00012,15.4808]
[1777982861187,38.17,81013.14,0.0,0.18849,0.00012,15.48086]
[1777982861239,38.17,81013.14,0.0,0.18849,0.00012,15.48086]
[1777982861279,38.17,81004.66,0.0,0.18745,0.00012,15.4263]
[1777982862244,38.17,81004.66,0.0,0.18745,0.00012,15.4263]
[1777982862277,38.17,81004.66,0.0,0.18745,0.00012,15.4263]
[1777982862345,38.17,80999.58,0.0,0.18683,0.00012,15.39363]
[1777982864167,38.17,80999.58,0.0,0.18683,0.00012,15.39378]
[1777982864180,38.17,80999.58,0.0,0.18683,0.00012,15.39378]
[1777982864294,38.17,80993.9,0.0,0.18614,0.00012,15.35734]
[1777982869328,38.18,80990.17,0.0,0.1857,0.00012,15.33406]
[1777982871760,38.18,80990.84,0.0,0.18578,0.00012,15.33864]
[1777982872256,38.18,80990.84,0.0,0.18578,0.00012,15.33864]
[1777982872883,38.18,80990.72,0.0,0.18577,0.00012,15.338]
[1777982873309,38.18,80990.72,0.0,0.18577,0.00012,15.338]
[1777982874062,38.18,80989.89,0.0,0.18567,0.00012,15.33278]
[1777982874840,38.18,80991.84,0.0,0.18591,0.00012,15.34552]
[1777982874874,38.18,80991.84,0.0,0.18591,0.00012,15.34552]
[1777982874879,38.18,80991.84,0.0,0.18591,0.00012,15.34552]
[1777982874975,38.18,80992.11,0.0,0.18595,0.00012,15.34741]
[1777982879097,38.18,81002.76,0.0,0.18727,0.00012,15.41656]
[1777982884098,38.18,81004.11,0.0,0.18744,0.00012,15.42552]
[1777982889171,38.18,80998.93,0.0,0.18681,0.00012,15.39253]
[1777982893599,38.18,81000.13,0.0,0.18696,0.00012,15.4007]
[1777982893631,38.18,81000.13,0.0,0.18696,0.00012,15.4007]
[1777982894244,38.18,80999.97,0.0,0.18695,0.00012,15.39978]
[1777982898327,38.18,80999.96,0.0,0.18695,0.00012,15.39993]
[1777982898351,38.18,80999.96,0.0,0.18695,0.00012,15.39993]
[1777982898334,38.18,81002.45,0.0,0.18726,0.00012,15.41618]
[1777982901908,38.19,81013.93,0.0,0.18868,0.00012,15.49033]
[1777982905787,38.19,81017.37,0.0,0.18911,0.00012,15.51278]
[1777982905835,38.19,81017.37,0.0,0.18911,0.00012,15.51278]
[1777982905853,38.19,81019.47,0.0,0.18937,0.00012,15.52643]
[1777982909305,38.19,81025.73,0.0,0.19015,0.00012,15.56688]
[1777982909314,38.19,81025.97,0.0,0.19018,0.00012,15.56849]
[1777982910203,38.19,81025.97,0.0,0.19018,0.00012,15.56849]
[1777982910345,38.19,81030.01,0.0,0.19068,0.00012,15.59452]
[1777982911059,38.19,81030.01,0.0,0.19068,0.00012,15.59452]
[1777982911292,38.19,81030.01,0.0,0.19068,0.00012,15.59452]
[1777982911393,38.19,81036.11,0.0,0.1914,0.00012,15.62845]
[1777982912688,38.19,81036.11,0.0,0.1914,0.00012,15.6286]
[1777982915928,38.19,81034.2,0.0,0.19117,0.00012,15.61682]
[1777982915940,38.19,81034.2,0.0,0.19117,0.00012,15.61682]
[1777982916010,38.19,81034.13,0.0,0.19117,0.00012,15.61654]
[1777982917506,38.19,81034.13,0.0,0.19117,0.00012,15.61671]
[1777982917667,38.19,81034.63,0.0,0.19123,0.00012,15.62009]
[1777982920330,38.19,81035.95,0.0,0.1914,0.00012,15.62872]
[1777982920362,38.19,81035.95,0.0,0.1914,0.00012,15.62872]
[1777982920372,38.19,81036.61,0.0,0.19149,0.00012,15.63311]
[1777982921044,38.19,81036.61,0.0,0.19149,0.00012,15.63311]
[1777982921080,38.19,81036.61,0.0,0.19149,0.00012,15.63311]
[1777982921092,38.19,81036.65,0.0,0.19149,0.00012,15.63352]
[1777982926927,38.2,81036.39,0.0,0.19148,0.00012,15.63261]
[1777982931976,38.2,81031.83,0.0,0.19093,0.00012,15.60418]
[1777982937698,38.2,81030.97,0.0,0.19084,0.00012,15.59981]
[1777982938166,38.2,81030.97,0.0,0.19084,0.00012,15.59981]
[1777982938202,38.2,81030.97,0.0,0.19084,0.00012,15.59981]
[1777982938216,38.2,81036.72,0.0,0.19156,0.00012,15.63691]
[1777982939300,38.2,81036.72,0.0,0.19156,0.00012,15.63691]
[1777982939335,38.2,81036.72,0.0,0.19156,0.00012,15.63691]
[1777982939347,38.2,81039.56,0.0,0.19192,0.00012,15.65528]
[1777982940223,38.2,81039.56,0.0,0.19192,0.00012,15.65528]
[1777982940235,38.2,81039.56,0.0,0.19192,0.00012,15.65528]
[1777982940305,38.2,81039.6,0.0,0.19193,0.00012,15.65566]
[1777982941460,38.2,81039.6,0.0,0.19193,0.00012,15.65578]
[1777982941488,38.2,81039.6,0.0,0.19193,0.00012,15.65578]
[1777982941834,38.2,81039.39,0.0,0.1919,0.00012,15.65456]
[1777982947136,38.21,81038.02,0.0,0.19174,0.00012,15.64629]
[1777982952912,38.21,81028.23,0.0,0.19054,0.00012,15.58408]
[1777982957946,38.21,81034.43,0.0,0.19132,0.00012,15.62454]
[1777982962981,38.21,81029.38,0.0,0.19071,0.00012,15.59302]
[1777982968018,38.22,81029.57,0.0,0.19076,0.00012,15.59526]
[1777982973053,38.22,81035.48,0.0,0.19146,0.00012,15.62878]
[1777982975063,38.22,81035.86,0.0,0.19151,0.00012,15.63138]
[1777982975098,38.22,81035.86,0.0,0.19151,0.00012,15.63138]
[1777982975227,38.22,81035.86,0.0,0.19151,0.00012,15.63138]
[1777982975450,38.22,81030.14,0.0,0.19081,0.00012,15.59482]
[1777982977082,38.22,81014.59,0.0,0.18889,0.00012,15.49526]
[1777982980122,38.22,81009.34,0.0,0.18824,0.00012,15.46154]
[1777982980141,38.22,81009.34,0.0,0.18824,0.00012,15.46154]
[1777982980189,38.22,81009.5,0.0,0.18826,0.00012,15.4626]
[1777982985460,38.22,81010.07,0.0,0.18833,0.00012,15.46639]
[1777982992186,38.23,81009.35,0.0,0.18828,0.00012,15.46336]
[1777982997221,38.23,81010.31,0.0,0.18841,0.00012,15.47051]
[1777983002256,38.23,81011.27,0.0,0.18855,0.00012,15.47761]
[1777983002629,38.23,81011.27,0.0,0.18855,0.00012,15.47761]
[1777983002671,38.23,81011.27,0.0,0.18855,0.00012,15.47761]
[1777983003020,38.23,81011.27,0.0,0.18855,0.00012,15.47761]
[1777983003041,38.23,81011.27,0.0,0.18855,0.00012,15.47761]
[1777983003615,38.23,81018.37,0.0,0.18943,0.00012,15.52326]
[1777983003640,38.23,81018.37,0.0,0.18943,0.00012,15.52326]
[1777983004270,38.23,81018.37,0.0,0.18943,0.00012,15.52345]
[1777983004994,38.23,81018.37,0.0,0.18943,0.00012,15.52345]
[1777983009140,38.23,81019.82,0.0,0.18962,0.00012,15.53325]
[1777983009155,38.23,81019.82,0.0,0.18962,0.00012,15.53325]
[1777983009307,38.23,81019.82,0.0,0.18962,0.00012,15.53337]
[1777983012218,38.23,81020.8,0.0,0.18975,0.00012,15.5399]
[1777983014578,38.24,81029.32,0.0,0.19081,0.00012,15.5949]
[1777983014597,38.24,81029.32,0.0,0.19081,0.00012,15.5949]
[1777983015351,38.24,81032.97,0.0,0.19127,0.00012,15.61854]
[1777983016485,38.24,81032.97,0.0,0.19127,0.00012,15.61854]
[1777983016779,38.24,81032.68,0.0,0.19124,0.00012,15.61686]
[1777983017788,38.24,81033.28,0.0,0.19131,0.00012,15.6209]
[1777983017803,38.24,81033.28,0.0,0.19131,0.00012,15.6209]
[1777983017844,38.24,81033.28,0.0,0.19131,0.00012,15.6209]
[1777983018371,38.24,81043.38,0.0,0.19258,0.00012,15.68583]
[1777983020576,38.24,81046.76,0.0,0.19301,0.00012,15.70781]
[1777983021396,38.24,81046.35,0.0,0.19296,0.00012,15.70541]
[1777983026091,38.24,81047.79,0.0,0.19316,0.00013,15.71552]
[1777983026107,38.24,81047.79,0.0,0.19316,0.00013,15.71552]
[1777983026428,38.24,81045.21,0.0,0.19284,0.00012,15.69922]
[1777983029702,38.25,81044.54,0.0,0.19277,0.00012,15.69559]
[1777983030456,38.25,81045.34,0.0,0.19287,0.00012,15.70091]
[1777983033477,38.25,81038.87,0.0,0.19203,0.00012,15.65475]
[1777983038514,38.25,81035.74,0.0,0.19164,0.00012,15.63488]
[1777983043551,38.25,81034.41,0.0,0.19149,0.00012,15.62698]
[1777983048584,38.25,81033.21,0.0,0.19136,0.00012,15.61998]
[1777983054171,38.25,81032.43,0.0,0.19127,0.00012,15.61568]
[1777983060367,38.26,81037.32,0.0,0.1919,0.00012,15.64796]
[1777983065704,38.26,81038.53,0.0,0.19206,0.00012,15.65617]
[1777983069841,38.26,81041.95,0.0,0.19249,0.00012,15.67827]
[1777983070371,38.26,81045.84,0.0,0.19298,0.00012,15.70321]
[1777983076159,38.26,81053.25,0.0,0.1939,0.00013,15.75053]
[1777983077403,38.26,81053.75,0.0,0.19396,0.00013,15.75369]
[1777983077522,38.26,81057.87,0.0,0.19448,0.00013,15.78]
[1777983079497,38.26,81057.87,0.0,0.19448,0.00013,15.78009]
[1777983079537,38.26,81060.76,0.0,0.19484,0.00013,15.79857]
[1777983085017,38.26,81063.8,0.0,0.19524,0.00013,15.81857]
[1777983089122,38.26,81068.64,0.0,0.19586,0.00013,15.84994]
[1777983089441,38.26,81068.64,0.0,0.19586,0.00013,15.84994]
[1777983089530,38.26,81070.47,0.0,0.19609,0.00013,15.86173]
[1777983095098,38.27,81069.71,0.0,0.19596,0.00013,15.85219]
[1777983097109,38.27,81072.05,0.0,0.19626,0.00013,15.86739]
[1777983097183,38.27,81074.69,0.0,0.1966,0.00013,15.88435]
[1777983099586,38.27,81080.01,0.0,0.19727,0.00013,15.91838]
[1777983099943,38.27,81084.03,0.0,0.19778,0.00013,15.94419]
[1777983100737,38.27,81084.03,0.0,0.19778,0.00013,15.94419]
[1777983101582,38.27,81084.03,0.0,0.19778,0.00013,15.94419]
[1777983101958,38.27,81086.18,0.0,0.19806,0.00013,15.95799]
[1777983106992,38.27,81081.11,0.0,0.19742,0.00013,15.92607]
[1777983109672,38.27,81079.58,0.0,0.19723,0.00013,15.91648]
[1777983109681,38.27,81079.58,0.0,0.19723,0.00013,15.91648]
[1777983110246,38.27,81079.26,0.0,0.19719,0.00013,15.91452]
[1777983112359,38.27,81092.2,0.0,0.19884,0.00013,15.99703]
[1777983112781,38.27,81092.2,0.0,0.19884,0.00013,15.99703]
[1777983113341,38.27,81113.96,0.0,0.20162,0.00013,16.13543]
[1777983113785,38.27,81113.96,0.0,0.20162,0.00013,16.13543]
[1777983113980,38.27,81113.96,0.0,0.20162,0.00013,16.13543]
[1777983114377,38.27,81113.96,0.0,0.20162,0.00013,16.13543]
[1777983114401,38.27,81112.82,0.0,0.20147,0.00013,16.12827]
[1777983115221,38.27,81100.7,0.0,0.19993,0.00013,16.05141]
[1777983115880,38.27,81100.7,0.0,0.19993,0.00013,16.05141]
[1777983116587,38.27,81100.7,0.0,0.19993,0.00013,16.05141]
[1777983116677,38.27,81099.62,0.0,0.19979,0.00013,16.04473]
[1777983117923,38.27,81100.61,0.0,0.19992,0.00013,16.05121]
[1777983118580,38.27,81100.61,0.0,0.19992,0.00013,16.05121]
[1777983118298,38.27,81101.04,0.0,0.19998,0.00013,16.05412]
[1777983119950,38.27,81101.04,0.0,0.19999,0.00013,16.0543]
[1777983120029,38.27,81101.04,0.0,0.19999,0.00013,16.0543]
[1777983120264,38.27,81093.47,0.0,0.19902,0.00013,16.00622]
[1777983122663,38.29,81088.97,0.0,0.19853,0.00013,15.98138]
[1777983122678,38.29,81088.97,0.0,0.19853,0.00013,15.98138]
[1777983123477,38.29,81086.95,0.0,0.19828,0.00013,15.96869]
[1777983123860,38.29,81086.95,0.0,0.19828,0.00013,15.96869]
[1777983124125,38.29,81086.95,0.0,0.19828,0.00013,15.96887]
[1777983126572,38.29,81096.87,0.0,0.19955,0.00013,16.03225]
[1777983126756,38.29,81096.87,0.0,0.19955,0.00013,16.03225]
[1777983129962,38.29,81100.62,0.0,0.20003,0.00013,16.05632]
[1777983135611,38.29,81099.18,0.0,0.19986,0.00013,16.04793]
[1777983140707,38.3,81091.77,0.0,0.19894,0.00013,16.00204]
[1777983143679,38.3,81082.1,0.0,0.19773,0.00013,15.94117]
[1777983148713,38.3,81079.97,0.0,0.19748,0.00013,15.92875]
[1777983156352,38.31,81078.62,0.0,0.1973,0.00013,15.91663]
[1777983161387,38.31,81079.91,0.0,0.19749,0.00013,15.926]
[1777983166427,38.31,81075.07,0.0,0.1969,0.00013,15.89627]
[1777983168526,38.31,81075.29,0.0,0.19693,0.00013,15.89792]
[1777983168554,38.31,81075.29,0.0,0.19693,0.00013,15.89792]
[1777983168604,38.32,81065.96,0.0,0.19576,0.00013,15.8387]
[1777983170502,38.32,81054.96,0.0,0.19439,0.00013,15.76908]
[1777983174588,38.32,81056.45,0.0,0.1946,0.00013,15.77976]
[1777983174743,38.32,81056.87,0.0,0.19466,0.00013,15.78282]
[1777983175489,38.32,81052.83,0.0,0.19416,0.00013,15.75721]
[1777983178304,38.32,81056.8,0.0,0.19466,0.00013,15.78294]
[1777983178352,38.32,81056.8,0.0,0.19466,0.00013,15.78294]
[1777983178510,38.32,81054.67,0.0,0.1944,0.00013,15.76941]
[1777983180560,38.32,81061.6,0.0,0.19527,0.00013,15.8137]
[1777983180581,38.33,81065.22,0.0,0.19573,0.00013,15.83704]
[1777983186565,38.33,81069.28,0.0,0.19628,0.00013,15.86477]
[1777983190484,38.33,81070.01,0.0,0.19639,0.00013,15.87033]
[1777983192614,38.34,81084.4,0.0,0.19823,0.00013,15.96276]
[1777983192934,38.34,81084.4,0.0,0.19823,0.00013,15.96276]
[1777983193616,38.34,81086.68,0.0,0.19852,0.00013,15.97744]
[1777983198653,38.34,81087.56,0.0,0.19865,0.00013,15.98385]
[1777983200753,38.34,81090.95,0.0,0.19908,0.00013,16.0057]
[1777983201674,38.34,81093.72,0.0,0.19944,0.00013,16.02354]
[1777983206709,38.35,81094.45,0.0,0.19956,0.00013,16.02927]
[1777983211884,38.35,81094.06,0.0,0.19948,0.00013,16.02255]
[1777983217891,38.35,81092.43,0.0,0.1993,0.00013,16.01346]
[1777983223105,38.37,81095.63,0.0,0.19981,0.00013,16.03845]
[1777983225138,38.38,81096.51,0.0,0.2,0.00013,16.04781]
[1777983225157,38.38,81096.51,0.0,0.2,0.00013,16.04781]
[1777983227033,38.38,81095.16,0.0,0.19983,0.00013,16.03964]
[1777983227104,38.38,81091.39,0.0,0.19936,0.00013,16.01596]
[1777983231298,38.4,81081.43,0.0,0.19819,0.00013,15.9573]
[1777983236922,38.4,81074.15,0.0,0.19731,0.00013,15.91286]
[1777983239366,38.41,81063.82,0.0,0.19602,0.00013,15.84792]
[1777983245746,38.46,81071.25,0.0,0.19732,0.00013,15.91323]
[1777983248001,38.49,81083.26,0.0,0.19898,0.00013,15.99606]
[1777983253035,38.49,81088.27,0.0,0.19965,0.00013,16.02935]
[1777983258071,38.5,81084.23,0.0,0.19917,0.00013,16.00536]
[1777983263106,38.51,81083.92,0.0,0.19923,0.00013,16.0082]
[1777983268141,38.56,81077.28,0.0,0.1987,0.00013,15.98147]
[1777983270016,38.56,81077.17,0.0,0.1987,0.00013,15.98114]
[1777983270120,38.56,81077.17,0.0,0.1987,0.00013,15.98114]
[1777983270206,38.56,81083.67,0.0,0.19953,0.00013,16.02254]
[1777983272638,38.57,81083.67,0.0,0.19954,0.00013,16.02034]
[1777983272689,38.57,81083.67,0.0,0.19954,0.00013,16.02034]
[1777983272702,38.58,81086.6,0.0,0.19997,0.00013,16.04167]
[1777983278211,38.61,81084.42,0.0,0.19989,0.00013,16.03727]
[1777983283246,38.62,81083.31,0.0,0.19979,0.00013,16.03221]
[1777983289287,38.64,81082.23,0.0,0.19977,0.00013,16.03121]
[1777983294323,38.65,81083.33,0.0,0.19995,0.00013,16.04003]
[1777983299332,38.65,81082.88,0.0,0.19993,0.00013,16.03872]
[1777983303701,38.66,81063.03,0.0,0.19747,0.00013,15.9155]
[1777983307523,38.66,81073.14,0.0,0.19877,0.00013,15.98073]
[1777983310706,38.66,81086.01,0.0,0.20041,0.00013,16.0627]
[1777983315961,38.67,81086.92,0.0,0.20055,0.00013,16.06967]
[1777983320688,38.67,81088.94,0.0,0.20084,0.00013,16.08382]
[1777983323123,38.68,81093.55,0.0,0.20144,0.00013,16.11382]
[1777983323531,38.68,81095.8,0.0,0.20174,0.00013,16.12826]
[1777983328566,38.68,81097.79,0.0,0.20202,0.00013,16.14224]
[1777983333601,38.69,81095.92,0.0,0.20177,0.00013,16.12671]
[1777983338637,38.69,81096.13,0.0,0.20183,0.00013,16.12959]
[1777983343690,38.7,81105.22,0.0,0.20301,0.00013,16.18809]
[1777983346339,38.7,81108.09,0.0,0.2034,0.00013,16.20682]
[1777983346692,38.7,81108.41,0.0,0.20344,0.00013,16.20914]
[1777983347038,38.7,81108.41,0.0,0.20344,0.00013,16.20914]
[1777983348277,38.7,81107.58,0.0,0.20334,0.00013,16.20426]
[1777983348357,38.7,81107.58,0.0,0.20334,0.00013,16.20426]
[1777983351727,38.71,81115.84,0.0,0.20442,0.00013,16.25715]
[1777983352870,38.71,81115.84,0.0,0.20442,0.00013,16.25715]
[1777983352892,38.72,81115.18,0.0,0.20439,0.00013,16.25551]
[1777983358782,38.72,81113.65,0.0,0.20423,0.00013,16.24749]
[1777983363818,38.73,81113.58,0.0,0.20425,0.00013,16.24846]
[1777983368851,38.73,81110.13,0.0,0.20384,0.00013,16.22809]
[1777983373888,38.73,81113.43,0.0,0.20428,0.00013,16.24984]
[1777983374668,38.73,81113.43,0.0,0.20428,0.00013,16.24984]
[1777983374895,38.73,81112.89,0.0,0.20422,0.00013,16.24667]
[1777983379933,38.74,81110.3,0.0,0.20391,0.00013,16.23175]
[1777983384967,38.74,81107.96,0.0,0.20364,0.00013,16.21816]
[1777983391007,38.75,81107.31,0.0,0.20353,0.00013,16.2101]
[1777983396044,38.75,81105.52,0.0,0.20333,0.00013,16.20002]
[1777983400222,38.75,81103.68,0.0,0.20311,0.00013,16.1892]
[1777983400248,38.75,81103.68,0.0,0.20311,0.00013,16.1892]
[1777983400404,38.75,81103.68,0.0,0.20311,0.00013,16.1892]
[1777983400428,38.75,81103.68,0.0,0.20311,0.00013,16.1892]
[1777983403065,38.75,81103.66,0.0,0.20312,0.00013,16.18971]
[1777983403224,38.75,81103.66,0.0,0.20312,0.00013,16.18971]
[1777983403238,38.75,81103.66,0.0,0.20312,0.00013,16.18971]
[1777983403366,38.75,81103.66,0.0,0.20312,0.00013,16.18971]
[1777983403441,38.76,81103.55,0.0,0.20311,0.00013,16.18921]
[1777983403995,38.76,81103.55,0.0,0.20311,0.00013,16.18921]
[1777983404071,38.76,81103.55,0.0,0.20311,0.00013,16.18921]
[1777983404256,38.76,81103.55,0.0,0.20311,0.00013,16.18921]
[1777983404278,38.76,81103.55,0.0,0.20311,0.00013,16.18921]
[1777983405743,38.76,81087.79,0.0,0.20112,0.00013,16.09077]
[1777983410773,38.76,81087.31,0.0,0.20107,0.00013,16.08865]
[1777983412387,38.76,81096.05,0.0,0.20219,0.00013,16.14372]
[1777983418201,38.76,81090.67,0.0,0.20152,0.00013,16.11083]
[1777983423235,38.77,81091.15,0.0,0.2016,0.00013,16.11464]
[1777983424752,38.77,81091.15,0.0,0.2016,0.00013,16.11464]
[1777983424783,38.77,81091.15,0.0,0.2016,0.00013,16.11464]
[1777983424881,38.77,81092.0,0.0,0.20171,0.00013,16.12013]
[1777983426581,38.77,81092.31,0.0,0.20175,0.00013,16.12223]
[1777983426601,38.77,81092.31,0.0,0.20175,0.00013,16.12223]
[1777983426680,38.77,81083.35,0.0,0.20062,0.00013,16.06629]
[1777983432299,38.77,81081.38,0.0,0.2004,0.00013,16.055]
[1777983433737,38.77,81081.38,0.0,0.2004,0.00013,16.055]
[1777983433772,38.77,81081.38,0.0,0.2004,0.00013,16.055]
[1777983433839,38.77,81081.08,0.0,0.20037,0.00013,16.05338]
[1777983435633,38.77,81080.76,0.0,0.20033,0.00013,16.05163]
[1777983435664,38.77,81080.76,0.0,0.20033,0.00013,16.05163]
[1777983435744,38.77,81081.03,0.0,0.20037,0.00013,16.05358]
[1777983436384,38.77,81081.03,0.0,0.20037,0.00013,16.05358]
[1777983436409,38.77,81081.03,0.0,0.20037,0.00013,16.05358]
[1777983436452,38.77,81081.39,0.0,0.20042,0.00013,16.0561]
[1777983440783,38.78,81082.19,0.0,0.20053,0.00013,16.06164]
[1777983440812,38.78,81082.19,0.0,0.20053,0.00013,16.06164]
[1777983440825,38.78,81082.48,0.0,0.20057,0.00013,16.06374]
[1777983442638,38.78,81083.35,0.0,0.20069,0.00013,16.06959]
[1777983442696,38.79,81096.1,0.0,0.20239,0.00013,16.1535]
[1777983448079,38.8,81099.61,0.0,0.20286,0.00013,16.1766]
[1777983453445,38.83,81101.2,0.0,0.20321,0.00013,16.19017]
[1777983458480,38.86,81097.46,0.0,0.20294,0.00013,16.17681]
[1777983464047,38.87,81097.04,0.0,0.20293,0.00013,16.1761]
[1777983464127,38.87,81097.04,0.0,0.20293,0.00013,16.1761]
[1777983464179,38.87,81097.04,0.0,0.20293,0.00013,16.1761]
[1777983465902,38.87,81097.58,0.0,0.203,0.00013,16.17984]
[1777983465907,38.87,81097.58,0.0,0.203,0.00013,16.17984]
[1777983465966,38.87,81097.58,0.0,0.203,0.00013,16.17984]
[1777983465992,38.87,81097.58,0.0,0.203,0.00013,16.17984]
[1777983466000,38.87,81092.55,0.0,0.20237,0.00013,16.14874]
[1777983471265,38.87,81091.21,0.0,0.20223,0.00013,16.14193]
[1777983476276,38.88,81091.76,0.0,0.20234,0.00013,16.14696]
[1777983477291,38.88,81088.55,0.0,0.20194,0.00013,16.12725]
[1777983478065,38.88,81088.55,0.0,0.20195,0.00013,16.1276]
[1777983478644,38.88,81088.55,0.0,0.20195,0.00013,16.1276]
[1777983478683,38.88,81088.55,0.0,0.20195,0.00013,16.1276]
[1777983478743,38.88,81086.89,0.0,0.20174,0.00013,16.1176]
[1777983481631,38.88,81084.3,0.0,0.20143,0.00013,16.10216]
[1777983481669,38.88,81084.3,0.0,0.20143,0.00013,16.10216]
[1777983486039,38.89,81075.99,0.0,0.2004,0.00013,16.05104]
[1777983486060,38.89,81075.99,0.0,0.2004,0.00013,16.05104]
[1777983489563,38.89,81074.9,0.0,0.20028,0.00013,16.04515]
[1777983489601,38.89,81074.9,0.0,0.20028,0.00013,16.04515]
[1777983493074,38.89,81073.11,0.0,0.20008,0.00013,16.03508]
[1777983493109,38.89,81073.11,0.0,0.20008,0.00013,16.03508]
[1777983499767,38.9,81063.84,0.0,0.19897,0.00013,15.97939]
[1777983502372,38.9,81061.2,0.0,0.19865,0.00013,15.9635]
[1777983502792,38.9,81061.2,0.0,0.19866,0.00013,15.96382]
[1777983504596,38.91,81061.17,0.0,0.19866,0.00013,15.96396]
[1777983506446,38.91,81062.94,0.0,0.19889,0.00013,15.97568]
[1777983506817,38.91,81062.99,0.0,0.19891,0.00013,15.97629]
[1777983507073,38.91,81062.99,0.0,0.19891,0.00013,15.97629]
[1777983509952,38.91,81061.42,0.0,0.19872,0.00013,15.96704]
[1777983509965,38.91,81061.42,0.0,0.19872,0.00013,15.96704]
[1777983509974,38.91,81061.42,0.0,0.19872,0.00013,15.96704]
[1777983509986,38.92,81073.17,0.0,0.20027,0.00013,16.04431]
[1777983515879,38.94,81076.12,0.0,0.2007,0.00013,16.0623]
[1777983520914,38.94,81077.37,0.0,0.20088,0.00013,16.07148]
[1777983525949,38.95,81084.41,0.0,0.2018,0.00013,16.11675]
[1777983530984,38.95,81088.5,0.0,0.20235,0.00013,16.14374]
[1777983536019,38.96,81081.91,0.0,0.20155,0.00013,16.10403]
[1777983541056,38.96,81083.79,0.0,0.2018,0.00013,16.11669]
[1777983546091,38.96,81088.07,0.0,0.20236,0.00013,16.14426]
[1777983550305,38.97,81089.7,0.0,0.20258,0.00013,16.15488]
[1777983550325,38.97,81089.7,0.0,0.20258,0.00013,16.15488]
[1777983551038,38.97,81088.97,0.0,0.20249,0.00013,16.15065]
[1777983551417,38.97,81088.97,0.0,0.20249,0.00013,16.15065]
[1777983551450,38.97,81088.97,0.0,0.20249,0.00013,16.15065]
[1777983551803,38.97,81088.97,0.0,0.20249,0.00013,16.15065]
[1777983551823,38.97,81088.97,0.0,0.20249,0.00013,16.15065]
[1777983552186,38.97,81084.28,0.0,0.2019,0.00013,16.12161]
[1777983552216,38.97,81084.28,0.0,0.2019,0.00013,16.12161]
[1777983552871,38.97,81084.28,0.0,0.2019,0.00013,16.12161]
[1777983552969,38.97,81084.28,0.0,0.2019,0.00013,16.12161]
[1777983553055,38.97,81080.7,0.0,0.20146,0.00013,16.0995]
[1777983553388,38.97,81080.7,0.0,0.20146,0.00013,16.0995]
[1777983553412,38.97,81080.7,0.0,0.20146,0.00013,16.0995]
[1777983553524,38.97,81079.95,0.0,0.20137,0.00013,16.09506]
[1777983555271,38.97,81078.65,0.0,0.20121,0.00013,16.0872]
[1777983555291,38.97,81078.65,0.0,0.20121,0.00013,16.0872]
[1777983555979,38.97,81078.65,0.0,0.20121,0.00013,16.0872]
[1777983555993,38.97,81078.65,0.0,0.20121,0.00013,16.0872]
[1777983557749,38.97,81078.08,0.0,0.20115,0.00013,16.08417]
[1777983557796,38.97,81078.08,0.0,0.20115,0.00013,16.08417]
[1777983557935,38.97,81075.92,0.0,0.20088,0.00013,16.07096]
[1777983559743,38.97,81087.73,0.0,0.20238,0.00013,16.14507]
[1777983565057,38.98,81088.15,0.0,0.20245,0.00013,16.14863]
[1777983565107,38.98,81088.15,0.0,0.20245,0.00013,16.14863]
[1777983565472,38.98,81088.25,0.0,0.20248,0.00013,16.1498]
[1777983571266,38.98,81090.2,0.0,0.2027,0.00013,16.15782]
[1777983576820,38.99,81087.8,0.0,0.20241,0.00013,16.14366]
[1777983579307,38.99,81090.12,0.0,0.20272,0.00013,16.1587]
[1777983579376,38.99,81090.78,0.0,0.20281,0.00013,16.16315]
[1777983584358,39.0,81099.68,0.0,0.20398,0.00013,16.22024]
[1777983589393,39.0,81096.62,0.0,0.20362,0.00013,16.20299]
[1777983594429,39.01,81096.15,0.0,0.2036,0.00013,16.20188]
[1777983598459,39.01,81085.07,0.0,0.20223,0.00013,16.13457]
[1777983603496,39.02,81080.1,0.0,0.20166,0.00013,16.10596]
[1777983608047,39.02,81084.66,0.0,0.20226,0.00013,16.13565]
[1777983608085,39.02,81084.66,0.0,0.20226,0.00013,16.13565]
[1777983608129,39.03,81088.54,0.0,0.20276,0.00013,16.16019]
[1777983613566,39.03,81087.49,0.0,0.20267,0.00013,16.15559]
[1777983618599,39.04,81080.71,0.0,0.20183,0.00013,16.11451]
[1777983621320,39.04,81077.79,0.0,0.20147,0.00013,16.09677]
[1777983621347,39.04,81077.79,0.0,0.20147,0.00013,16.09677]
[1777983621364,39.04,81077.79,0.0,0.20147,0.00013,16.09677]
[1777983621369,39.04,81077.79,0.0,0.20147,0.00013,16.09677]
[1777983621620,39.04,81076.52,0.0,0.20132,0.00013,16.0891]
[1777983623811,39.04,81073.8,0.0,0.20098,0.00013,16.07241]
[1777983623821,39.04,81073.8,0.0,0.20098,0.00013,16.07241]
[1777983623896,39.04,81071.46,0.0,0.20069,0.00013,16.0581]
[1777983624639,39.04,81071.46,0.0,0.20069,0.00013,16.0581]
[1777983624660,39.04,81071.46,0.0,0.20069,0.00013,16.0581]
[1777983624969,39.04,81071.01,0.0,0.20064,0.00013,16.05556]
[1777983625283,39.04,81071.01,0.0,0.20064,0.00013,16.05556]
[1777983625323,39.04,81071.01,0.0,0.20064,0.00013,16.05556]
[1777983625941,39.04,81071.01,0.0,0.20065,0.00013,16.05582]
[1777983626366,39.04,81071.01,0.0,0.20065,0.00013,16.05582]
[1777983626408,39.04,81071.01,0.0,0.20065,0.00013,16.05582]
[1777983626417,39.04,81071.01,0.0,0.20065,0.00013,16.05608]
[1777983627254,39.04,81071.01,0.0,0.20065,0.00013,16.05608]
[1777983627274,39.04,81071.01,0.0,0.20065,0.00013,16.05608]
[1777983627881,39.04,81071.01,0.0,0.20065,0.00013,16.05608]
[1777983627903,39.04,81071.01,0.0,0.20065,0.00013,16.05608]
[1777983633936,39.05,81069.96,0.0,0.20051,0.00013,16.04579]
[1777983633956,39.05,81069.96,0.0,0.20051,0.00013,16.04579]
[1777983633976,39.05,81069.96,0.0,0.20051,0.00013,16.04579]
[1777983634006,39.05,81069.96,0.0,0.20051,0.00013,16.04579]
[1777983634125,39.05,81067.51,0.0,0.20021,0.00013,16.0308]
[1777983639746,39.05,81067.84,0.0,0.20029,0.00013,16.03467]
[1777983644781,39.06,81066.09,0.0,0.2001,0.00013,16.02529]
[1777983649816,39.07,81067.97,0.0,0.20037,0.00013,16.03855]
[1777983654850,39.07,81069.41,0.0,0.20058,0.00013,16.04904]
[1777983657383,39.07,81070.28,0.0,0.2007,0.00013,16.05505]
[1777983657408,39.07,81070.28,0.0,0.2007,0.00013,16.05505]
[1777983660506,39.07,81070.46,0.0,0.20073,0.00013,16.05676]
[1777983660526,39.07,81070.46,0.0,0.20073,0.00013,16.05676]
[1777983660591,39.07,81070.46,0.0,0.20073,0.00013,16.05676]
[1777983660614,39.07,81070.46,0.0,0.20073,0.00013,16.05676]
[1777983662020,39.08,81071.08,0.0,0.20082,0.00013,16.06121]
[1777983662044,39.08,81071.08,0.0,0.20082,0.00013,16.06121]
[1777983666526,39.08,81077.0,0.0,0.2016,0.00013,16.09938]
[1777983666567,39.08,81077.0,0.0,0.2016,0.00013,16.09938]
[1777983666633,39.08,81077.0,0.0,0.2016,0.00013,16.09938]
[1777983666656,39.08,81077.0,0.0,0.2016,0.00013,16.09938]
[1777983667290,39.08,81077.0,0.0,0.2016,0.00013,16.0996]
[1777983667304,39.08,81077.0,0.0,0.2016,0.00013,16.0996]
[1777983667943,39.08,81079.92,0.0,0.20197,0.00013,16.11796]
[1777983672977,39.09,81081.62,0.0,0.20222,0.00013,16.13008]
[1777983679022,39.09,81088.08,0.0,0.20308,0.00013,16.17211]
[1777983681237,39.1,81097.59,0.0,0.20429,0.00013,16.23166]
[1777983681325,39.1,81097.59,0.0,0.20429,0.00013,16.23166]
[1777983682042,39.1,81097.59,0.0,0.2043,0.00013,16.23196]
[1777983682539,39.1,81097.59,0.0,0.2043,0.00013,16.23196]
[1777983683035,39.1,81097.59,0.0,0.2043,0.00013,16.23196]
[1777983683055,39.1,81097.59,0.0,0.2043,0.00013,16.23196]
[1777983683135,39.1,81102.01,0.0,0.20487,0.00013,16.2597]
[1777983683595,39.1,81102.01,0.0,0.20487,0.00013,16.2597]
[1777983683629,39.1,81102.01,0.0,0.20487,0.00013,16.2597]
[1777983684055,39.1,81102.01,0.0,0.20487,0.00013,16.26001]
[1777983685426,39.1,81108.57,0.0,0.20571,0.00013,16.30092]
[1777983686124,39.1,81108.57,0.0,0.20571,0.00013,16.30092]
[1777983689278,39.1,81116.65,0.0,0.20676,0.00013,16.35175]
[1777983694966,39.11,81119.32,0.0,0.20707,0.00013,16.36373]
[1777983702193,39.11,81114.29,0.0,0.20646,0.00013,16.334]
[1777983707227,39.11,81111.09,0.0,0.20607,0.00013,16.3151]
[1777983712262,39.12,81111.02,0.0,0.20608,0.00013,16.31537]
[1777983713301,39.12,81111.08,0.0,0.20609,0.00013,16.31587]
[1777983713314,39.12,81111.08,0.0,0.20609,0.00013,16.31587]
[1777983714276,39.12,81111.01,0.0,0.20608,0.00013,16.31556]
[1777983714537,39.12,81111.01,0.0,0.20608,0.00013,16.31556]
[1777983714572,39.12,81111.01,0.0,0.20608,0.00013,16.31556]
[1777983715145,39.12,81111.25,0.0,0.20611,0.00013,16.31717]
[1777983717161,39.12,81111.25,0.0,0.20611,0.00013,16.31717]
[1777983717180,39.12,81111.25,0.0,0.20611,0.00013,16.31717]
[1777983717258,39.12,81115.17,0.0,0.20662,0.00013,16.3416]
[1777983720206,39.12,81112.86,0.0,0.20633,0.00013,16.32773]
[1777983720228,39.12,81112.86,0.0,0.20633,0.00013,16.32773]
[1777983720262,39.12,81111.6,0.0,0.20618,0.00013,16.32015]
[1777983725353,39.12,81110.77,0.0,0.20608,0.00013,16.31566]
[1777983731216,39.12,81111.78,0.0,0.20622,0.00013,16.32244]
[1777983740314,39.13,81111.31,0.0,0.20622,0.00013,16.32197]
[1777983744164,39.14,81101.27,0.0,0.20496,0.00013,16.26108]
[1777983745080,39.14,81101.27,0.0,0.20496,0.00013,16.26108]
[1777983750528,39.14,81105.26,0.0,0.2055,0.00013,16.28698]
[1777983755836,39.14,81108.66,0.0,0.20589,0.00013,16.30314]
[1777983761605,39.15,81112.21,0.0,0.20636,0.00013,16.32584]
[1777983767530,39.15,81110.67,0.0,0.20617,0.00013,16.31682]
[1777983772678,39.15,81105.08,0.0,0.20549,0.00013,16.28359]
[1777983773375,39.15,81103.07,0.0,0.20524,0.00013,16.27136]
[1777983773408,39.15,81103.07,0.0,0.20524,0.00013,16.27136]
[1777983774247,39.15,81103.07,0.0,0.20524,0.00013,16.27136]
[1777983774233,39.15,81097.9,0.0,0.20459,0.00013,16.2396]
[1777983774437,39.15,81097.9,0.0,0.20459,0.00013,16.2396]
[1777983776062,39.15,81082.24,0.0,0.20262,0.00013,16.14319]
[1777983779691,39.16,81078.24,0.0,0.20213,0.00013,16.11905]
[1777983779779,39.16,81070.76,0.0,0.2012,0.00013,16.07287]
[1777983784308,39.16,81073.26,0.0,0.20152,0.00013,16.08877]
[1777983784323,39.16,81073.26,0.0,0.20152,0.00013,16.08877]
[1777983784338,39.16,81073.26,0.0,0.20152,0.00013,16.08877]
[1777983784340,39.16,81073.26,0.0,0.20152,0.00013,16.08877]
[1777983784653,39.16,81073.48,0.0,0.20155,0.00013,16.09025]
[1777983784686,39.16,81073.48,0.0,0.20155,0.00013,16.09025]
[1777983784908,39.16,81073.25,0.0,0.20152,0.00013,16.08893]
[1777983785700,39.16,81073.25,0.0,0.20152,0.00013,16.08893]
[1777983785773,39.16,81073.25,0.0,0.20153,0.00013,16.08914]
[1777983790811,39.16,81067.67,0.0,0.20085,0.00013,16.05563]
[1777983795843,39.18,81068.69,0.0,0.20106,0.00013,16.0657]
[1777983800767,39.18,81069.22,0.0,0.20114,0.00013,16.07002]
[1777983800790,39.18,81069.22,0.0,0.20114,0.00013,16.07002]
[1777983801330,39.18,81069.22,0.0,0.20114,0.00013,16.07002]
[1777983801356,39.18,81069.22,0.0,0.20114,0.00013,16.07002]
[1777983800859,39.18,81069.53,0.0,0.20119,0.00013,16.0722]
[1777983801427,39.18,81069.53,0.0,0.20119,0.00013,16.07246]
[1777983807162,39.19,81070.08,0.0,0.20128,0.00013,16.0769]
[1777983810948,39.19,81079.37,0.0,0.20248,0.00013,16.13564]
[1777983815985,39.19,81082.61,0.0,0.20285,0.00013,16.15124]
[1777983821029,39.2,81082.61,0.0,0.20287,0.00013,16.1522]
[1777983826059,39.2,81081.59,0.0,0.20278,0.00013,16.14741]
[1777983831094,39.21,81079.84,0.0,0.20259,0.00013,16.13811]
[1777983832232,39.21,81079.84,0.0,0.20259,0.00013,16.13811]
[1777983832250,39.21,81079.84,0.0,0.20259,0.00013,16.13811]
[1777983832259,39.21,81079.84,0.0,0.20259,0.00013,16.13811]
[1777983832269,39.21,81079.84,0.0,0.20259,0.00013,16.13811]
[1777983833693,39.21,81086.06,0.0,0.20338,0.00013,16.17715]
[1777983833700,39.21,81086.06,0.0,0.20338,0.00013,16.17715]
[1777983833726,39.21,81086.06,0.0,0.20338,0.00013,16.17715]
[1777983834319,39.21,81084.76,0.0,0.20323,0.00013,16.16938]
[1777983840157,39.21,81076.57,0.0,0.20223,0.00013,16.12047]
[1777983840735,39.21,81076.57,0.0,0.20223,0.00013,16.12047]
[1777983840773,39.21,81076.57,0.0,0.20223,0.00013,16.12047]
[1777983841164,39.22,81077.84,0.0,0.2024,0.00013,16.12865]
[1777983846199,39.22,81076.34,0.0,0.20224,0.00013,16.12093]
[1777983851234,39.23,81076.57,0.0,0.20231,0.00013,16.12393]
[1777983856270,39.23,81076.33,0.0,0.20231,0.00013,16.12396]
[1777983860652,39.24,81072.58,0.0,0.20186,0.00013,16.10197]
[1777983862586,39.24,81071.29,0.0,0.20171,0.00013,16.09441]
[1777983863318,39.24,81072.13,0.0,0.20182,0.00013,16.09983]
[1777983868353,39.24,81072.42,0.0,0.20187,0.00013,16.1025]
[1777983873388,39.24,81082.45,0.0,0.2031,0.00013,16.16002]
[1777983878394,39.25,81081.04,0.0,0.20294,0.00013,16.15188]
[1777983883461,39.25,81079.48,0.0,0.20276,0.00013,16.14315]
[1777983889505,39.25,81079.48,0.0,0.20278,0.00013,16.14405]
[1777983892932,39.25,81080.24,0.0,0.20289,0.00013,16.1492]
[1777983892972,39.25,81081.99,0.0,0.20311,0.00013,16.16015]
[1777983893535,39.25,81081.99,0.0,0.20311,0.00013,16.16015]
[1777983894954,39.25,81083.55,0.0,0.20331,0.00013,16.16992]
[1777983895047,39.25,81083.46,0.0,0.2033,0.00013,16.16948]
[1777983900103,39.26,81086.84,0.0,0.20374,0.00013,16.19099]
[1777983904388,39.26,81088.34,0.0,0.20394,0.00013,16.20061]
[1777983904439,39.26,81088.34,0.0,0.20394,0.00013,16.20061]
[1777983904435,39.26,81089.56,0.0,0.20409,0.00013,16.20826]
[1777983904738,39.26,81089.56,0.0,0.20409,0.00013,16.20826]
[1777983904815,39.26,81089.56,0.0,0.20409,0.00013,16.20826]
[1777983905224,39.26,81089.56,0.0,0.20409,0.00013,16.20826]
[1777983905257,39.26,81089.56,0.0,0.20409,0.00013,16.20826]
[1777983905284,39.26,81098.01,0.0,0.20516,0.00013,16.26059]
[1777983906685,39.26,81104.36,0.0,0.20598,0.00013,16.29998]
[1777983906722,39.26,81104.36,0.0,0.20598,0.00013,16.29998]
[1777983906848,39.26,81104.36,0.0,0.20598,0.00013,16.29998]
[1777983906944,39.26,81104.36,0.0,0.20598,0.00013,16.29998]
[1777983906979,39.26,81110.65,0.0,0.20678,0.00013,16.33891]
[1777983907562,39.26,81110.65,0.0,0.20678,0.00013,16.33891]
[1777983907656,39.26,81112.07,0.0,0.20696,0.00013,16.34782]
[1777983911232,39.26,81111.47,0.0,0.20689,0.00013,16.34447]
[1777983911247,39.26,81111.4,0.0,0.20689,0.00013,16.3442]
[1777983916993,39.27,81118.83,0.0,0.20785,0.00013,16.39043]
[1777983917822,39.27,81119.45,0.0,0.20793,0.00013,16.39433]
[1777983917905,39.27,81119.45,0.0,0.20793,0.00013,16.39433]
[1777983918255,39.27,81121.47,0.0,0.20819,0.00013,16.40686]
[1777983918694,39.27,81121.47,0.0,0.20819,0.00013,16.40686]
[1777983918835,39.27,81121.47,0.0,0.20819,0.00013,16.40686]
[1777983918862,39.27,81121.47,0.0,0.20819,0.00013,16.40686]
[1777983919002,39.27,81121.47,0.0,0.20819,0.00013,16.40686]
[1777983919257,39.27,81121.47,0.0,0.20819,0.00013,16.40686]
[1777983919431,39.27,81121.47,0.0,0.20819,0.00013,16.40686]
[1777983919523,39.27,81159.27,0.0,0.21305,0.00013,16.63833]
[1777983919883,39.27,81159.27,0.0,0.21305,0.00013,16.63833]
[1777983920145,39.27,81159.27,0.0,0.21305,0.00013,16.63833]
[1777983920203,39.27,81166.52,0.0,0.21399,0.00013,16.68261]
[1777983920697,39.27,81166.52,0.0,0.21399,0.00013,16.68261]
[1777983920819,39.27,81166.52,0.0,0.21399,0.00013,16.68261]
[1777983920913,39.27,81166.52,0.0,0.21399,0.00013,16.68261]
[1777983921011,39.27,81166.52,0.0,0.21399,0.00013,16.68261]
[1777983921085,39.27,81162.49,0.0,0.21347,0.00013,16.65827]
[1777983922125,39.27,81162.49,0.0,0.21347,0.00013,16.65827]
[1777983923354,39.27,81156.46,0.0,0.2127,0.00013,16.62162]
[1777983923442,39.27,81150.98,0.0,0.21199,0.00013,16.5882]
[1777983924841,39.27,81131.56,0.0,0.2095,0.00013,16.46977]
[1777983927057,39.27,81132.29,0.0,0.2096,0.00013,16.47444]
[1777983927086,39.27,81132.29,0.0,0.2096,0.00013,16.47444]
[1777983927105,39.27,81132.29,0.0,0.2096,0.00013,16.47444]
[1777983927203,39.27,81132.5,0.0,0.20963,0.00013,16.47591]
[1777983928182,39.27,81132.5,0.0,0.20963,0.00013,16.47591]
[1777983928213,39.27,81132.5,0.0,0.20963,0.00013,16.47591]
[1777983928254,39.27,81132.77,0.0,0.20967,0.00013,16.47776]
[1777983930653,39.27,81135.72,0.0,0.21006,0.00013,16.49621]
[1777983930795,39.27,81135.72,0.0,0.21006,0.00013,16.49639]
[1777983932427,39.27,81135.72,0.0,0.21006,0.00013,16.49639]
[1777983933432,39.27,81138.49,0.0,0.21037,0.00013,16.50823]
[1777983933498,39.27,81139.7,0.0,0.21053,0.00013,16.51579]
[1777983935443,39.28,81140.65,0.0,0.21066,0.00013,16.52175]
[1777983935470,39.28,81147.03,0.0,0.21148,0.00013,16.56088]
[1777983940864,39.28,81143.28,0.0,0.21101,0.00013,16.53868]
[1777983945900,39.28,81143.23,0.0,0.21102,0.00013,16.53914]
[1777983950934,39.28,81150.14,0.0,0.21193,0.00013,16.58204]
[1777983955970,39.29,81152.82,0.0,0.21229,0.00013,16.59897]
[1777983958462,39.29,81155.11,0.0,0.21258,0.00013,16.61305]
[1777983958483,39.29,81155.11,0.0,0.21258,0.00013,16.61305]
[1777983959193,39.29,81159.25,0.0,0.21313,0.00013,16.63859]
[1777983962443,39.29,81168.99,0.0,0.2144,0.00013,16.69835]
[1777983963025,39.29,81168.99,0.0,0.2144,0.00013,16.69835]
[1777983963131,39.29,81168.99,0.0,0.2144,0.00013,16.69835]
[1777983963306,39.29,81168.99,0.0,0.2144,0.00013,16.69835]
[1777983963491,39.29,81168.99,0.0,0.2144,0.00013,16.69835]
[1777983963374,39.29,81183.37,0.0,0.21627,0.00013,16.78577]
[1777983963937,39.29,81183.37,0.0,0.21627,0.00013,16.78577]
[1777983964864,39.29,81183.88,0.0,0.21634,0.00013,16.78903]
[1777983966057,39.29,81183.88,0.0,0.21634,0.00013,16.78919]
[1777983966074,39.29,81183.88,0.0,0.21634,0.00013,16.78919]
[1777983966266,39.29,81179.63,0.0,0.21579,0.00013,16.7636]
[1777983971089,39.3,81169.3,0.0,0.21448,0.00013,16.70199]
[1777983976226,39.3,81175.04,0.0,0.21524,0.00013,16.73776]
[1777983978890,39.3,81181.48,0.0,0.2161,0.00013,16.77764]
[1777983978914,39.3,81181.48,0.0,0.2161,0.00013,16.77764]
[1777983979501,39.3,81182.45,0.0,0.21623,0.00013,16.78376]
[1777983985189,39.31,81188.32,0.0,0.21702,0.00013,16.82058]
[1777983990224,39.31,81191.98,0.0,0.21752,0.00013,16.84359]
[1777983995259,39.31,81194.44,0.0,0.21781,0.00013,16.85399]
[1777983998131,39.31,81196.84,0.0,0.21813,0.00013,16.86873]
[1777983998281,39.31,81196.16,0.0,0.21805,0.00013,16.86474]
[1777984001302,39.32,81187.07,0.0,0.21687,0.00013,16.81014]
[1777984002049,39.32,81187.07,0.0,0.21687,0.00013,16.81014]
[1777984002174,39.32,81187.07,0.0,0.21687,0.00013,16.81014]
[1777984002403,39.32,81184.06,0.0,0.21648,0.00013,16.79209]
[1777984004630,39.32,81182.63,0.0,0.2163,0.00013,16.78382]
[1777984004639,39.32,81182.63,0.0,0.2163,0.00013,16.78382]
[1777984004646,39.32,81182.63,0.0,0.2163,0.00013,16.78382]
[1777984004671,39.32,81182.63,0.0,0.2163,0.00013,16.78382]
[1777984005441,39.32,81176.31,0.0,0.21548,0.00013,16.74571]
[1777984006897,39.32,81176.31,0.0,0.21549,0.00013,16.7458]
[1777984008255,39.32,81173.11,0.0,0.21507,0.00013,16.72637]
[1777984008352,39.32,81170.75,0.0,0.21476,0.00013,16.71206]
[1777984013387,39.32,81167.09,0.0,0.21429,0.00013,16.68996]
[1777984018422,39.32,81171.77,0.0,0.21491,0.00013,16.71872]
[1777984018906,39.32,81171.77,0.0,0.21491,0.00013,16.71872]
[1777984018953,39.32,81171.77,0.0,0.21491,0.00013,16.71872]
[1777984019470,39.32,81172.45,0.0,0.215,0.00013,16.72298]
[1777984023532,39.32,81172.07,0.0,0.21496,0.00013,16.72106]
[1777984023578,39.32,81175.76,0.0,0.21544,0.00013,16.74356]
[1777984023678,39.32,81175.76,0.0,0.21544,0.00013,16.74356]
[1777984024442,39.32,81175.76,0.0,0.21544,0.00013,16.74356]
[1777984024485,39.32,81175.76,0.0,0.21544,0.00013,16.74356]
[1777984024585,39.32,81183.77,0.0,0.21648,0.00013,16.7922]
[1777984025898,39.32,81184.37,0.0,0.21656,0.00013,16.79593]
[1777984025913,39.32,81184.37,0.0,0.21656,0.00013,16.79593]
[1777984026479,39.32,81184.37,0.0,0.21656,0.00013,16.79593]
[1777984026567,39.32,81189.6,0.0,0.21725,0.00013,16.82764]
[1777984032521,39.33,81193.5,0.0,0.21777,0.00013,16.85194]
[1777984033309,39.33,81193.5,0.0,0.21777,0.00013,16.85194]
[1777984033324,39.33,81193.5,0.0,0.21777,0.00013,16.85194]
[1777984033529,39.33,81193.75,0.0,0.21781,0.00013,16.85358]
[1777984033982,39.33,81193.75,0.0,0.21781,0.00013,16.85358]
[1777984034006,39.33,81193.75,0.0,0.21781,0.00013,16.85358]
[1777984034536,39.33,81194.0,0.0,0.21784,0.00013,16.85523]
[1777984039570,39.33,81199.24,0.0,0.21854,0.00013,16.8875]
[1777984041257,39.33,81198.9,0.0,0.2185,0.00013,16.88555]
[1777984041283,39.33,81198.9,0.0,0.2185,0.00013,16.88555]
[1777984041584,39.33,81199.57,0.0,0.21859,0.00013,16.8897]
[1777984043194,39.33,81202.94,0.0,0.21904,0.00013,16.91014]
[1777984043241,39.33,81202.94,0.0,0.21904,0.00013,16.91014]
[1777984043598,39.33,81205.96,0.0,0.21943,0.00013,16.92843]
[1777984044379,39.33,81205.96,0.0,0.21943,0.00013,16.92843]
[1777984044398,39.33,81205.96,0.0,0.21943,0.00013,16.92843]
[1777984044605,39.33,81206.51,0.0,0.21951,0.00013,16.9318]
[1777984049641,39.33,81210.75,0.0,0.22007,0.00013,16.95762]
[1777984054679,39.33,81212.04,0.0,0.2202,0.00013,16.96049]
[1777984060006,39.33,81213.39,0.0,0.22039,0.00013,16.96881]
[1777984065737,39.34,81218.32,0.0,0.22104,0.00013,16.99884]
[1777984067513,39.34,81230.5,0.0,0.22265,0.00013,17.07204]
[1777984072802,39.34,81228.05,0.0,0.22234,0.00013,17.05789]
[1777984077838,39.34,81233.67,0.0,0.2231,0.00013,17.09222]
[1777984083129,39.34,81231.06,0.0,0.22277,0.00013,17.0774]
[1777984088323,39.35,81231.63,0.0,0.22287,0.00013,17.08176]
[1777984093951,39.35,81236.02,0.0,0.22347,0.00013,17.10874]
[1777984099001,39.35,81236.39,0.0,0.22353,0.00013,17.11141]
[1777984104245,39.35,81236.63,0.0,0.22357,0.00013,17.11339]
[1777984111413,39.36,81243.69,0.0,0.22452,0.00013,17.15619]
[1777984120668,39.36,81241.08,0.0,0.22415,0.00013,17.13608]
[1777984121944,39.36,81238.73,0.0,0.22384,0.00013,17.12219]
[1777984122015,39.36,81238.73,0.0,0.22384,0.00013,17.12219]
[1777984122142,39.36,81238.73,0.0,0.22384,0.00013,17.12219]
[1777984122176,39.36,81238.73,0.0,0.22384,0.00013,17.12219]
[1777984122185,39.36,81238.73,0.0,0.22384,0.00013,17.12219]
[1777984122249,39.36,81238.73,0.0,0.22384,0.00013,17.12219]
[1777984122615,39.36,81231.49,0.0,0.22288,0.00013,17.07896]
[1777984123672,39.36,81220.38,0.0,0.22141,0.00013,17.01229]
[1777984129200,39.36,81225.98,0.0,0.22215,0.00013,17.04596]
[1777984130626,39.36,81225.98,0.0,0.22215,0.00013,17.04596]
[1777984130666,39.36,81225.98,0.0,0.22215,0.00013,17.04596]
[1777984130709,39.36,81227.04,0.0,0.22229,0.00013,17.0523]
[1777984131140,39.36,81227.04,0.0,0.22229,0.00013,17.0523]
[1777984131174,39.36,81227.04,0.0,0.22229,0.00013,17.0523]
[1777984131695,39.36,81224.96,0.0,0.22202,0.00013,17.03981]
[1777984137253,39.36,81222.93,0.0,0.22175,0.00013,17.02767]
[1777984142287,39.36,81214.61,0.0,0.22066,0.00013,16.97792]
[1777984147322,39.36,81218.9,0.0,0.22123,0.00013,17.00392]
[1777984152359,39.36,81218.84,0.0,0.22123,0.00013,17.00371]
[1777984157392,39.36,81218.85,0.0,0.22123,0.00013,17.00393]
[1777984160170,39.36,81218.44,0.0,0.22118,0.00013,17.00153]
[1777984160206,39.36,81218.44,0.0,0.22118,0.00013,17.00153]
[1777984160413,39.36,81218.52,0.0,0.22119,0.00013,17.00204]
[1777984162428,39.36,81227.2,0.0,0.22233,0.00013,17.05409]
[1777984167464,39.36,81232.06,0.0,0.22298,0.00013,17.08346]
[1777984173508,39.37,81231.76,0.0,0.22291,0.00013,17.0768]
[1777984178542,39.37,81223.14,0.0,0.22178,0.00013,17.02556]
[1777984180239,39.37,81219.08,0.0,0.22124,0.00013,17.00132]
[1777984180270,39.37,81219.08,0.0,0.22124,0.00013,17.00132]
[1777984180556,39.37,81216.53,0.0,0.22091,0.00013,16.98606]
[1777984183559,39.37,81219.13,0.0,0.22126,0.00013,17.00203]
[1777984183601,39.37,81219.13,0.0,0.22126,0.00013,17.00203]
[1777984183659,39.37,81216.54,0.0,0.22092,0.00013,16.98664]
[1777984185304,39.37,81216.54,0.0,0.22093,0.00013,16.98681]
[1777984185322,39.37,81216.54,0.0,0.22093,0.00013,16.98681]
[1777984185590,39.37,81216.94,0.0,0.22098,0.00013,16.98939]
[1777984190625,39.37,81216.5,0.0,0.22093,0.00013,16.98717]
[1777984195662,39.37,81217.13,0.0,0.22103,0.00013,16.9913]
[1777984200695,39.38,81216.85,0.0,0.221,0.00013,16.98997]
[1777984203218,39.38,81216.94,0.0,0.22101,0.00013,16.99066]
[1777984203250,39.38,81216.94,0.0,0.22101,0.00013,16.99066]
[1777984203716,39.38,81222.23,0.0,0.22171,0.00013,17.02258]
[1777984208750,39.38,81225.8,0.0,0.2222,0.00013,17.0446]
[1777984212136,39.38,81226.96,0.0,0.22236,0.00013,17.05184]
[1777984212179,39.38,81226.96,0.0,0.22236,0.00013,17.05184]
[1777984212646,39.38,81226.96,0.0,0.22236,0.00013,17.05184]
[1777984212670,39.38,81226.96,0.0,0.22236,0.00013,17.05184]
[1777984212780,39.38,81234.94,0.0,0.22342,0.00013,17.09971]
[1777984217815,39.38,81233.27,0.0,0.2232,0.00013,17.08997]
[1777984222850,39.38,81232.11,0.0,0.22306,0.00013,17.08335]
[1777984227885,39.38,81232.08,0.0,0.22306,0.00013,17.08345]
[1777984232920,39.38,81231.58,0.0,0.22295,0.00013,17.07551]
[1777984238718,39.39,81233.08,0.0,0.22316,0.00013,17.08464]
[1777984243998,39.39,81232.08,0.0,0.22303,0.00013,17.07881]
[1777984248516,39.39,81231.01,0.0,0.22289,0.00013,17.07248]
[1777984248560,39.39,81231.01,0.0,0.22289,0.00013,17.07248]
[1777984248802,39.39,81225.4,0.0,0.22215,0.00013,17.03891]
[1777984249860,39.39,81225.4,0.0,0.22215,0.00013,17.03891]
[1777984249886,39.39,81220.11,0.0,0.22145,0.00013,17.00725]
[1777984250859,39.39,81220.38,0.0,0.22149,0.00013,17.00897]
[1777984253064,39.39,81231.95,0.0,0.22302,0.00013,17.07846]
[1777984258121,39.39,81229.86,0.0,0.22274,0.00013,17.06604]
[1777984263134,39.39,81232.54,0.0,0.2231,0.00013,17.08221]
[1777984264262,39.39,81232.54,0.0,0.2231,0.00013,17.08221]
[1777984264813,39.39,81237.14,0.0,0.22371,0.00013,17.10973]
[1777984267239,39.39,81243.47,0.0,0.22455,0.00013,17.14759]
[1777984267291,39.39,81243.26,0.0,0.22453,0.00013,17.1464]
[1777984269411,39.39,81251.67,0.0,0.22565,0.00013,17.19664]
[1777984271211,39.39,81248.78,0.0,0.22526,0.00013,17.17942]
[1777984271500,39.39,81248.78,0.0,0.22526,0.00013,17.17942]
[1777984271516,39.39,81248.78,0.0,0.22526,0.00013,17.17942]
[1777984271766,39.39,81244.4,0.0,0.22468,0.00013,17.15331]
[1777984272921,39.39,81239.97,0.0,0.22409,0.00013,17.12691]
[1777984273426,39.39,81233.46,0.0,0.22323,0.00013,17.08807]
[1777984275577,39.39,81228.76,0.0,0.22261,0.00013,17.05991]
[1777984276882,39.39,81225.86,0.0,0.22222,0.00013,17.04245]
[1777984276886,39.39,81225.65,0.0,0.2222,0.00013,17.04119]
[1777984277084,39.39,81225.65,0.0,0.2222,0.00013,17.04119]
[1777984277136,39.39,81225.65,0.0,0.2222,0.00013,17.04119]
[1777984277891,39.39,81221.52,0.0,0.22165,0.00013,17.01635]
[1777984279116,39.39,81221.52,0.0,0.22165,0.00013,17.0163]
[1777984279138,39.39,81221.52,0.0,0.22165,0.00013,17.0163]
[1777984279889,39.39,81221.52,0.0,0.22165,0.00013,17.0163]
[1777984279452,39.39,81226.23,0.0,0.22227,0.00013,17.04446]
[1777984279928,39.39,81226.23,0.0,0.22227,0.00013,17.04446]
[1777984280713,39.39,81221.37,0.0,0.22162,0.00013,17.01524]
[1777984283742,39.39,81214.96,0.0,0.22078,0.00013,16.9767]
[1777984283756,39.39,81214.96,0.0,0.22078,0.00013,16.9767]
[1777984283793,39.39,81214.96,0.0,0.22078,0.00013,16.9767]
[1777984283879,39.39,81210.94,0.0,0.22025,0.00013,16.95241]
[1777984285212,39.39,81210.94,0.0,0.22024,0.00013,16.9523]
[1777984285263,39.39,81210.94,0.0,0.22024,0.00013,16.9523]
[1777984285296,39.39,81207.53,0.0,0.21979,0.00013,16.93171]
[1777984287493,39.39,81207.86,0.0,0.21984,0.00013,16.93361]
[1777984287578,39.39,81211.83,0.0,0.22035,0.00013,16.95739]
[1777984288287,39.39,81211.83,0.0,0.22035,0.00013,16.95739]
[1777984288321,39.39,81211.83,0.0,0.22035,0.00013,16.95739]
[1777984288419,39.39,81212.47,0.0,0.22044,0.00013,16.96113]
[1777984293526,39.38,81209.52,0.0,0.22,0.00013,16.93779]
[1777984293627,39.38,81212.17,0.0,0.22034,0.00013,16.95365]
[1777984299397,39.38,81213.27,0.0,0.22048,0.00013,16.95975]
[1777984300759,39.38,81213.27,0.0,0.22048,0.00013,16.95975]
[1777984300812,39.38,81213.27,0.0,0.22048,0.00013,16.95975]
[1777984300828,39.38,81209.96,0.0,0.22004,0.00013,16.93979]
[1777984301483,39.38,81226.22,0.0,0.22218,0.00013,17.03735]
[1777984302643,39.38,81226.22,0.0,0.22218,0.00013,17.03735]
[1777984302665,39.38,81226.22,0.0,0.22218,0.00013,17.03735]
[1777984302743,39.38,81232.67,0.0,0.22303,0.00013,17.07582]
[1777984308458,39.38,81229.92,0.0,0.22265,0.00013,17.05846]
[1777984313493,39.38,81225.65,0.0,0.22207,0.00013,17.03242]
[1777984318528,39.38,81223.75,0.0,0.22182,0.00013,17.02098]
[1777984323564,39.38,81224.28,0.0,0.22189,0.00013,17.02407]
[1777984325893,39.38,81212.39,0.0,0.22032,0.00013,16.95258]
[1777984331622,39.38,81213.89,0.0,0.22051,0.00013,16.96161]
[1777984332218,39.38,81213.89,0.0,0.22051,0.00013,16.96161]
[1777984332244,39.38,81213.89,0.0,0.22051,0.00013,16.96161]
[1777984332631,39.38,81213.93,0.0,0.22052,0.00013,16.96184]
[1777984333956,39.38,81215.29,0.0,0.2207,0.00013,16.96999]
[1777984333971,39.38,81215.29,0.0,0.2207,0.00013,16.96999]
[1777984334641,39.38,81216.36,0.0,0.22084,0.00013,16.9764]
[1777984338668,39.37,81224.01,0.0,0.22184,0.00013,17.02216]
[1777984341729,39.37,81216.38,0.0,0.22083,0.00013,16.97608]
[1777984347459,39.37,81217.57,0.0,0.22098,0.00013,16.98305]
[1777984347488,39.37,81217.57,0.0,0.22098,0.00013,16.98305]
[1777984347732,39.37,81217.88,0.0,0.22103,0.00013,16.98495]
[1777984349770,39.37,81220.36,0.0,0.22135,0.00013,16.99988]
[1777984349798,39.37,81220.36,0.0,0.22135,0.00013,16.99988]
[1777984349810,39.37,81221.46,0.0,0.2215,0.00013,17.00651]
[1777984355789,39.37,81223.4,0.0,0.22171,0.00013,17.01278]
[1777984360825,39.37,81223.07,0.0,0.22166,0.00013,17.01054]
[1777984365865,39.37,81223.13,0.0,0.22166,0.00013,17.01066]
[1777984367736,39.37,81221.23,0.0,0.22141,0.00013,16.9992]
[1777984367792,39.37,81221.23,0.0,0.22141,0.00013,16.9992]
[1777984367877,39.37,81221.57,0.0,0.22145,0.00013,17.00121]
[1777984369889,39.37,81211.92,0.0,0.22018,0.00013,16.94319]
[1777984371489,39.37,81211.33,0.0,0.2201,0.00013,16.93959]
[1777984371526,39.37,81211.33,0.0,0.2201,0.00013,16.93959]
[1777984371904,39.37,81211.71,0.0,0.22015,0.00013,16.94175]
[1777984373918,39.37,81220.34,0.0,0.22128,0.00013,16.99354]
[1777984378952,39.37,81219.62,0.0,0.22119,0.00013,16.98908]
[1777984380360,39.37,81219.31,0.0,0.22114,0.00013,16.98717]
[1777984380396,39.37,81219.31,0.0,0.22114,0.00013,16.98717]
[1777984380967,39.37,81218.74,0.0,0.22107,0.00013,16.98371]
[1777984381620,39.37,81218.74,0.0,0.22107,0.00013,16.98371]
[1777984381645,39.37,81218.74,0.0,0.22107,0.00013,16.98371]
[1777984381977,39.37,81218.5,0.0,0.22104,0.00013,16.98224]
[1777984385732,39.37,81217.68,0.0,0.22093,0.00013,16.97725]
[1777984385753,39.37,81217.68,0.0,0.22093,0.00013,16.97725]
[1777984386002,39.37,81217.61,0.0,0.22092,0.00013,16.97682]
[1777984386917,39.37,81217.61,0.0,0.22092,0.00013,16.97682]
[1777984386957,39.37,81217.61,0.0,0.22092,0.00013,16.97682]
[1777984387011,39.37,81217.95,0.0,0.22096,0.00013,16.97885]
[1777984389024,39.37,81225.71,0.0,0.22198,0.00013,17.02538]
[1777984393238,39.37,81226.1,0.0,0.22203,0.00013,17.02749]
[1777984393254,39.37,81226.1,0.0,0.22203,0.00013,17.02749]
[1777984394058,39.37,81226.35,0.0,0.22206,0.00013,17.02893]
[1777984399094,39.37,81226.9,0.0,0.22213,0.00013,17.03191]
[1777984404686,39.36,81229.37,0.0,0.22245,0.00013,17.04647]
[1777984406681,39.36,81234.9,0.0,0.22318,0.00013,17.07953]
[1777984406713,39.36,81234.9,0.0,0.22318,0.00013,17.07953]
[1777984406952,39.36,81234.77,0.0,0.22316,0.00013,17.07862]
[1777984409286,39.36,81236.16,0.0,0.22334,0.00013,17.0868]
[1777984409340,39.36,81236.16,0.0,0.22334,0.00013,17.0868]
[1777984409709,39.36,81235.22,0.0,0.22321,0.00013,17.0811]
[1777984412004,39.36,81225.39,0.0,0.22187,0.00013,17.01687]
[1777984417219,39.36,81225.03,0.0,0.22181,0.00013,17.01456]
[1777984418759,39.36,81225.03,0.0,0.22181,0.00013,17.01456]
[1777984418801,39.36,81225.03,0.0,0.22181,0.00013,17.01456]
[1777984419013,39.36,81223.83,0.0,0.22166,0.00013,17.00733]
[1777984420101,39.36,81231.76,0.0,0.2227,0.00013,17.05485]
[1777984425274,39.36,81235.43,0.0,0.22318,0.00013,17.07621]
[1777984430823,39.36,81235.92,0.0,0.22324,0.00013,17.07892]
[1777984433131,39.36,81235.73,0.0,0.22321,0.00013,17.07793]
[1777984433331,39.36,81235.73,0.0,0.22322,0.00013,17.07808]
[1777984437196,39.36,81235.83,0.0,0.22324,0.00013,17.07913]
[1777984437439,39.36,81235.83,0.0,0.22324,0.00013,17.07913]
[1777984437528,39.36,81235.83,0.0,0.22324,0.00013,17.07913]
[1777984438048,39.36,81236.41,0.0,0.22332,0.00013,17.08274]
[1777984439109,39.37,81244.65,0.0,0.22448,0.00013,17.1346]
[1777984441600,39.37,81248.49,0.0,0.225,0.00013,17.15813]
[1777984441668,39.37,81248.49,0.0,0.225,0.00013,17.15813]
[1777984441719,39.38,81247.89,0.0,0.22493,0.00013,17.15483]
[1777984443278,39.38,81253.19,0.0,0.22564,0.00013,17.18671]
[1777984443402,39.38,81253.19,0.0,0.22565,0.00013,17.18695]
[1777984446617,39.38,81257.2,0.0,0.22619,0.00013,17.21128]
[1777984446650,39.38,81257.2,0.0,0.22619,0.00013,17.21128]
[1777984446730,39.38,81260.37,0.0,0.22662,0.00013,17.23033]
[1777984447562,39.38,81260.37,0.0,0.22662,0.00013,17.23033]
[1777984447581,39.38,81260.37,0.0,0.22662,0.00013,17.23033]
[1777984447744,39.38,81260.79,0.0,0.22668,0.00013,17.23303]
[1777984452984,39.38,81262.58,0.0,0.22694,0.00013,17.24443]
[1777984453072,39.38,81271.47,0.0,0.22813,0.00013,17.29738]
[1777984458219,39.39,81270.95,0.0,0.22808,0.00013,17.295]
[1777984458377,39.39,81270.95,0.0,0.22808,0.00013,17.295]
[1777984458392,39.39,81270.95,0.0,0.22808,0.00013,17.295]
[1777984458426,39.39,81270.95,0.0,0.22808,0.00013,17.295]
[1777984458442,39.39,81270.95,0.0,0.22808,0.00013,17.295]
[1777984459148,39.39,81263.96,0.0,0.22715,0.00013,17.25366]
[1777984459179,39.39,81263.96,0.0,0.22715,0.00013,17.25366]
[1777984459484,39.39,81263.96,0.0,0.22715,0.00013,17.25366]
[1777984459522,39.39,81255.52,0.0,0.22602,0.00013,17.20364]
[1777984462973,39.39,81254.78,0.0,0.22593,0.00013,17.19966]
[1777984463676,39.39,81256.52,0.0,0.22617,0.00013,17.21022]
[1777984463713,39.39,81256.52,0.0,0.22617,0.00013,17.21022]
[1777984463905,39.39,81256.52,0.0,0.22617,0.00013,17.21022]
[1777984463938,39.39,81252.04,0.0,0.22558,0.00013,17.18377]
[1777984464381,39.39,81252.04,0.0,0.22558,0.00013,17.18377]
[1777984464402,39.39,81252.04,0.0,0.22558,0.00013,17.18377]
[1777984465130,39.39,81250.53,0.0,0.22538,0.00013,17.17502]
[1777984465540,39.39,81250.53,0.0,0.22538,0.00013,17.17502]
[1777984465783,39.39,81250.53,0.0,0.22538,0.00013,17.17502]
[1777984465805,39.39,81250.53,0.0,0.22538,0.00013,17.17502]
[1777984465846,39.39,81250.07,0.0,0.22532,0.00013,17.17242]
[1777984468351,39.39,81245.55,0.0,0.22473,0.00013,17.14566]
[1777984468380,39.39,81245.55,0.0,0.22473,0.00013,17.14566]
[1777984469586,39.39,81245.55,0.0,0.22473,0.00013,17.14571]
[1777984469605,39.39,81239.7,0.0,0.22395,0.00013,17.11087]
[1777984471235,39.4,81239.48,0.0,0.22388,0.00013,17.10441]
[1777984471976,39.4,81239.48,0.0,0.22388,0.00013,17.10441]
[1777984472032,39.4,81235.92,0.0,0.22341,0.00013,17.08324]
[1777984473632,39.4,81235.92,0.0,0.22341,0.00013,17.08336]
[1777984473687,39.4,81233.2,0.0,0.22306,0.00013,17.06724]
[1777984475972,39.4,81233.2,0.0,0.22306,0.00013,17.06738]
[1777984476001,39.4,81233.2,0.0,0.22306,0.00013,17.06738]
[1777984476074,39.4,81234.16,0.0,0.22319,0.00013,17.07326]
[1777984481181,39.4,81232.36,0.0,0.22297,0.00013,17.0632]
[1777984486496,39.4,81231.45,0.0,0.22287,0.00013,17.05857]
[1777984491831,39.41,81230.45,0.0,0.22275,0.00013,17.05345]
[1777984491926,39.41,81232.11,0.0,0.22298,0.00013,17.06355]
[1777984497634,39.41,81232.36,0.0,0.22303,0.00013,17.0659]
[1777984503829,39.42,81231.94,0.0,0.223,0.00013,17.06459]
[1777984504849,39.42,81231.94,0.0,0.223,0.00013,17.06459]
[1777984505989,39.42,81229.17,0.0,0.22264,0.00013,17.04819]
[1777984506012,39.42,81226.07,0.0,0.22223,0.00013,17.02981]
[1777984508058,39.42,81231.97,0.0,0.22302,0.00013,17.06531]
[1777984508099,39.42,81234.38,0.0,0.22334,0.00013,17.07994]
[1777984508206,39.42,81234.38,0.0,0.22334,0.00013,17.07994]
[1777984509697,39.42,81234.38,0.0,0.22335,0.00013,17.08012]
[1777984510085,39.42,81234.38,0.0,0.22335,0.00013,17.08012]
[1777984510140,39.42,81234.38,0.0,0.22335,0.00013,17.08012]
[1777984510180,39.42,81229.92,0.0,0.22276,0.00013,17.05363]
[1777984512107,39.42,81229.92,0.0,0.22276,0.00013,17.05382]
[1777984512128,39.42,81224.96,0.0,0.22211,0.00013,17.02434]
[1777984517940,39.43,81227.59,0.0,0.22249,0.00013,17.04144]
[1777984522976,39.43,81227.83,0.0,0.22255,0.00013,17.04405]
[1777984526601,39.43,81228.69,0.0,0.22268,0.00013,17.04993]
[1777984526693,39.43,81228.69,0.0,0.22268,0.00013,17.04993]
[1777984526762,39.43,81228.69,0.0,0.22268,0.00013,17.04993]
[1777984527197,39.43,81221.63,0.0,0.22175,0.00013,17.00792]
[1777984527612,39.43,81221.63,0.0,0.22175,0.00013,17.00792]
[1777984529018,39.43,81210.41,0.0,0.22028,0.00013,16.94066]
[1777984530062,39.43,81210.41,0.0,0.22028,0.00013,16.94066]
[1777984530117,39.44,81209.86,0.0,0.22021,0.00013,16.93748]
[1777984530955,39.44,81209.86,0.0,0.22021,0.00013,16.93748]
[1777984530995,39.44,81209.86,0.0,0.22021,0.00013,16.93748]
[1777984531006,39.44,81209.86,0.0,0.22021,0.00013,16.93748]
[1777984531154,39.44,81204.76,0.0,0.21949,0.00013,16.9017]
[1777984532548,39.44,81203.7,0.0,0.21936,0.00013,16.89545]
[1777984533055,39.44,81186.53,0.0,0.21711,0.00013,16.79208]
[1777984533275,39.44,81186.53,0.0,0.21711,0.00013,16.79208]
[1777984533312,39.44,81186.53,0.0,0.21711,0.00013,16.79208]
[1777984533861,39.44,81186.53,0.0,0.21711,0.00013,16.79208]
[1777984534061,39.44,81173.48,0.0,0.21542,0.00013,16.71327]
[1777984535602,39.44,81169.63,0.0,0.21492,0.00013,16.69009]
[1777984535620,39.44,81169.63,0.0,0.21492,0.00013,16.69009]
[1777984535623,39.44,81169.63,0.0,0.21492,0.00013,16.69009]
[1777984537179,39.44,81184.67,0.0,0.21688,0.00013,16.78127]
[1777984543127,39.44,81188.27,0.0,0.21738,0.00013,16.80446]
[1777984547481,39.45,81190.54,0.0,0.2177,0.00013,16.81926]
[1777984547522,39.45,81190.54,0.0,0.2177,0.00013,16.81926]
[1777984547557,39.45,81190.54,0.0,0.2177,0.00013,16.81926]
[1777984548161,39.45,81194.01,0.0,0.21816,0.00013,16.84043]
[1777984548305,39.45,81194.01,0.0,0.21816,0.00013,16.84043]
[1777984548321,39.45,81194.01,0.0,0.21816,0.00013,16.84043]
[1777984548894,39.45,81194.01,0.0,0.21816,0.00013,16.84043]
[1777984548928,39.45,81194.01,0.0,0.21816,0.00013,16.84043]
[1777984558042,39.45,81197.11,0.0,0.21859,0.00013,16.86003]
[1777984563265,39.45,81198.14,0.0,0.21873,0.00013,16.86647]
[1777984566319,39.45,81199.02,0.0,0.21885,0.00013,16.87187]
[1777984566351,39.45,81199.02,0.0,0.21885,0.00013,16.87187]
[1777984567221,39.45,81199.02,0.0,0.21885,0.00013,16.87187]
[1777984567168,39.45,81211.36,0.0,0.22047,0.00013,16.94615]
[1777984567361,39.45,81211.36,0.0,0.22047,0.00013,16.94615]
[1777984567484,39.45,81211.36,0.0,0.22047,0.00013,16.94615]
[1777984567555,39.45,81211.36,0.0,0.22047,0.00013,16.94615]
[1777984567645,39.45,81226.83,0.0,0.22251,0.00013,17.03899]
[1777984568898,39.45,81226.83,0.0,0.22251,0.00013,17.03899]
[1777984568938,39.45,81226.83,0.0,0.22251,0.00013,17.03899]
[1777984569000,39.45,81233.02,0.0,0.22333,0.00013,17.07605]
[1777984569433,39.45,81233.02,0.0,0.22333,0.00013,17.07605]
[1777984570327,39.45,81234.71,0.0,0.22356,0.00013,17.08619]
[1777984570349,39.45,81234.71,0.0,0.22356,0.00013,17.08619]
[1777984570839,39.45,81234.71,0.0,0.22356,0.00013,17.08619]
[1777984571204,39.46,81234.61,0.0,0.22355,0.00013,17.08575]
[1777984572185,39.46,81234.61,0.0,0.22355,0.00013,17.08575]
[1777984574135,39.46,81234.52,0.0,0.22354,0.00013,17.08552]
[1777984574177,39.46,81234.52,0.0,0.22354,0.00013,17.08552]
[1777984574279,39.46,81234.26,0.0,0.22351,0.00013,17.08413]
[1777984574836,39.46,81234.26,0.0,0.22351,0.00013,17.08413]
[1777984574887,39.46,81233.7,0.0,0.22344,0.00013,17.08094]
[1777984576150,39.46,81233.7,0.0,0.22344,0.00013,17.08094]
[1777984576167,39.46,81233.7,0.0,0.22344,0.00013,17.08094]
[1777984576204,39.46,81234.43,0.0,0.22354,0.00013,17.08545]
[1777984576842,39.46,81234.43,0.0,0.22354,0.00013,17.08545]
[1777984576868,39.46,81234.43,0.0,0.22354,0.00013,17.08545]
[1777984576936,39.46,81234.35,0.0,0.22354,0.00013,17.08513]
[1777984578697,39.46,81233.69,0.0,0.22345,0.00013,17.08133]
[1777984578744,39.46,81233.69,0.0,0.22345,0.00013,17.08133]
[1777984578950,39.46,81233.6,0.0,0.22344,0.00013,17.08095]
[1777984580886,39.46,81233.51,0.0,0.22344,0.00013,17.08056]
[1777984581285,39.46,81237.59,0.0,0.22398,0.00013,17.10514]
[1777984586429,39.46,81236.71,0.0,0.22388,0.00013,17.10041]
[1777984589768,39.46,81249.05,0.0,0.22552,0.00013,17.17419]
[1777984594917,39.47,81254.87,0.0,0.22626,0.00013,17.20382]
[1777984602220,39.47,81244.92,0.0,0.22495,0.00013,17.14536]
[1777984607578,39.47,81242.65,0.0,0.22466,0.00013,17.13237]
[1777984612614,39.47,81243.21,0.0,0.22474,0.00013,17.13601]
[1777984617648,39.47,81240.01,0.0,0.22433,0.00013,17.11725]
[1777984621647,39.47,81238.79,0.0,0.22417,0.00013,17.11017]
[1777984621667,39.47,81238.79,0.0,0.22417,0.00013,17.11017]
[1777984621748,39.47,81237.73,0.0,0.22403,0.00013,17.10392]
[1777984623920,39.47,81237.73,0.0,0.22403,0.00013,17.10398]
[1777984623946,39.47,81237.73,0.0,0.22403,0.00013,17.10398]
[1777984623991,39.47,81236.97,0.0,0.22393,0.00013,17.09951]
[1777984626725,39.48,81227.27,0.0,0.22265,0.00013,17.04181]
[1777984631746,39.48,81234.21,0.0,0.22357,0.00013,17.08345]
[1777984636782,39.48,81235.56,0.0,0.22376,0.00013,17.09181]
[1777984641817,39.48,81235.04,0.0,0.2237,0.00013,17.08912]
[1777984646851,39.48,81234.38,0.0,0.22362,0.00013,17.08564]
[1777984651886,39.48,81232.6,0.0,0.22335,0.00013,17.07028]
[1777984656923,39.48,81232.0,0.0,0.22329,0.00013,17.06727]
[1777984662624,39.49,81231.23,0.0,0.2232,0.00013,17.06312]
[1777984667998,39.49,81229.17,0.0,0.22296,0.00013,17.05217]
[1777984673089,39.49,81228.5,0.0,0.22288,0.00013,17.04894]
[1777984679182,39.5,81228.71,0.0,0.22293,0.00013,17.05079]
[1777984685118,39.5,81227.83,0.0,0.22284,0.00013,17.04684]
[1777984690212,39.5,81228.12,0.0,0.2229,0.00013,17.04936]
[1777984692840,39.51,81227.41,0.0,0.22281,0.00013,17.04548]
[1777984693049,39.51,81227.41,0.0,0.22281,0.00013,17.04548]
[1777984693336,39.51,81227.41,0.0,0.22281,0.00013,17.04548]
[1777984693372,39.51,81227.41,0.0,0.22281,0.00013,17.04548]
[1777984693174,39.51,81226.64,0.0,0.22271,0.00013,17.04107]
[1777984693956,39.51,81226.64,0.0,0.22271,0.00013,17.04107]
[1777984693971,39.51,81226.64,0.0,0.22271,0.00013,17.04107]
[1777984694182,39.51,81213.32,0.0,0.22096,0.00013,16.96144]
[1777984696795,39.51,81209.26,0.0,0.22043,0.00013,16.93734]
[1777984697333,39.51,81209.26,0.0,0.22043,0.00013,16.93734]
[1777984698070,39.51,81210.42,0.0,0.22058,0.00013,16.94441]
[1777984698135,39.51,81210.42,0.0,0.22058,0.00013,16.94441]
[1777984698218,39.51,81211.38,0.0,0.22071,0.00013,16.95028]
[1777984700155,39.51,81211.38,0.0,0.22072,0.00013,16.95039]
[1777984700174,39.51,81211.38,0.0,0.22072,0.00013,16.95039]
[1777984700199,39.51,81211.38,0.0,0.22072,0.00013,16.95039]
[1777984700238,39.51,81216.58,0.0,0.2214,0.00013,16.98162]
[1777984701949,39.51,81216.58,0.0,0.2214,0.00013,16.98172]
[1777984701981,39.51,81216.58,0.0,0.2214,0.00013,16.98172]
[1777984701991,39.51,81216.58,0.0,0.2214,0.00013,16.98172]
[1777984701993,39.51,81216.58,0.0,0.2214,0.00013,16.98172]
[1777984702025,39.51,81216.58,0.0,0.2214,0.00013,16.98172]
[1777984702041,39.51,81216.58,0.0,0.2214,0.00013,16.98172]
[1777984702238,39.51,81220.19,0.0,0.22188,0.00013,17.00338]
[1777984704572,39.51,81223.3,0.0,0.22229,0.00013,17.02203]
[1777984704598,39.51,81223.3,0.0,0.22229,0.00013,17.02203]
[1777984705259,39.51,81220.75,0.0,0.22196,0.00013,17.00682]
[1777984705899,39.51,81220.75,0.0,0.22196,0.00013,17.00682]
[1777984705935,39.51,81220.75,0.0,0.22196,0.00013,17.00682]
[1777984706266,39.51,81219.85,0.0,0.22184,0.00013,17.00149]
[1777984711301,39.51,81217.51,0.0,0.22149,0.00013,16.98253]
[1777984711667,39.51,81217.51,0.0,0.22149,0.00013,16.98253]
[1777984711697,39.51,81217.51,0.0,0.22149,0.00013,16.98253]
[1777984711784,39.51,81217.51,0.0,0.22149,0.00013,16.98253]
[1777984712308,39.51,81217.88,0.0,0.22154,0.00013,16.98481]
[1777984713316,39.51,81206.37,0.0,0.22003,0.00013,16.91598]
[1777984714306,39.51,81206.37,0.0,0.22003,0.00013,16.91598]
[1777984714407,39.51,81196.39,0.0,0.21873,0.00013,16.85622]
[1777984716337,39.51,81206.37,0.0,0.22004,0.00013,16.91621]
[1777984719356,39.51,81214.4,0.0,0.22109,0.00013,16.96434]
[1777984724392,39.51,81211.39,0.0,0.2207,0.00013,16.94653]
[1777984727015,39.51,81213.14,0.0,0.22093,0.00013,16.95707]
[1777984727075,39.51,81213.14,0.0,0.22093,0.00013,16.95707]
[1777984727386,39.51,81213.14,0.0,0.22093,0.00013,16.95707]
[1777984727431,39.51,81211.58,0.0,0.22073,0.00013,16.94776]
[1777984728472,39.51,81206.94,0.0,0.22012,0.00013,16.92001]
[1777984729427,39.51,81203.74,0.0,0.2197,0.00013,16.90078]
[1777984734536,39.51,81204.78,0.0,0.21983,0.00013,16.90693]
[1777984734672,39.51,81204.78,0.0,0.21983,0.00013,16.90693]
[1777984734706,39.51,81204.78,0.0,0.21983,0.00013,16.90693]
[1777984734708,39.51,81205.79,0.0,0.21997,0.00013,16.91309]
[1777984737483,39.52,81214.98,0.0,0.22118,0.00013,16.96837]
[1777984743216,39.52,81218.23,0.0,0.22162,0.00013,16.98811]
[1777984749567,39.52,81218.79,0.0,0.2217,0.00013,16.99193]
[1777984753885,39.52,81218.83,0.0,0.22171,0.00013,16.99239]
[1777984753910,39.52,81218.83,0.0,0.22171,0.00013,16.99239]
[1777984754316,39.52,81218.83,0.0,0.22171,0.00013,16.99239]
[1777984754335,39.52,81218.83,0.0,0.22171,0.00013,16.99239]
[1777984759638,39.52,81233.6,0.0,0.22367,0.00013,17.08077]
[1777984764674,39.52,81236.57,0.0,0.22406,0.00013,17.09867]
[1777984769708,39.52,81230.25,0.0,0.22323,0.00013,17.06104]
[1777984774743,39.52,81236.58,0.0,0.22402,0.00013,17.09354]
[1777984779778,39.52,81233.13,0.0,0.22357,0.00013,17.0732]
[1777984784816,39.52,81233.22,0.0,0.22359,0.00013,17.07398]
[1777984788788,39.52,81233.1,0.0,0.22357,0.00013,17.07331]
[1777984788826,39.52,81233.1,0.0,0.22357,0.00013,17.07331]
[1777984789139,39.52,81233.1,0.0,0.22357,0.00013,17.07331]
[1777984789165,39.52,81233.1,0.0,0.22357,0.00013,17.07331]
[1777984793186,39.52,81233.81,0.0,0.22367,0.00013,17.07779]
[1777984793221,39.52,81242.54,0.0,0.22483,0.00013,17.12977]
[1777984794566,39.52,81246.43,0.0,0.22535,0.00013,17.15286]
[1777984794584,39.52,81246.43,0.0,0.22535,0.00013,17.15286]
[1777984795304,39.52,81245.87,0.0,0.22527,0.00013,17.1495]
[1777984795917,39.52,81245.87,0.0,0.22527,0.00013,17.1495]
[1777984795959,39.52,81245.87,0.0,0.22527,0.00013,17.1495]
[1777984796345,39.52,81245.87,0.0,0.22527,0.00013,17.1495]
[1777984796369,39.52,81245.87,0.0,0.22527,0.00013,17.1495]
[1777984801390,39.52,81247.55,0.0,0.22549,0.00013,17.15923]
[1777984803471,39.52,81247.31,0.0,0.22546,0.00013,17.15776]
[1777984803509,39.52,81247.31,0.0,0.22546,0.00013,17.15776]
[1777984803504,39.52,81254.07,0.0,0.22635,0.00013,17.19783]
[1777984803809,39.52,81254.07,0.0,0.22635,0.00013,17.19783]
[1777984803841,39.52,81254.07,0.0,0.22635,0.00013,17.19783]
[1777984803950,39.52,81254.07,0.0,0.22635,0.00013,17.19783]
[1777984803992,39.52,81254.07,0.0,0.22635,0.00013,17.19783]
[1777984809117,39.52,81258.11,0.0,0.2269,0.00013,17.22192]
[1777984814452,39.52,81260.54,0.0,0.22723,0.00013,17.23656]
[1777984820127,39.53,81262.21,0.0,0.22746,0.00013,17.24669]
[1777984823028,39.53,81263.4,0.0,0.22762,0.00013,17.25386]
[1777984823082,39.53,81263.4,0.0,0.22762,0.00013,17.25386]
[1777984823369,39.53,81263.4,0.0,0.22762,0.00013,17.25386]
[1777984823386,39.53,81263.4,0.0,0.22762,0.00013,17.25386]
[1777984824600,39.53,81258.97,0.0,0.22703,0.00013,17.22766]
[1777984824625,39.53,81258.97,0.0,0.22703,0.00013,17.22766]
[1777984825387,39.53,81251.12,0.0,0.22598,0.00013,17.18119]
[1777984830927,39.53,81250.81,0.0,0.22595,0.00013,17.17956]
[1777984837182,39.53,81253.6,0.0,0.22628,0.00013,17.1912]
[1777984842216,39.53,81254.08,0.0,0.22634,0.00013,17.19406]
[1777984845509,39.53,81262.97,0.0,0.22753,0.00013,17.24674]
[1777984851293,39.53,81262.15,0.0,0.22742,0.00013,17.24181]
[1777984856319,39.53,81260.57,0.0,0.22721,0.00013,17.23252]
[1777984861351,39.53,81261.25,0.0,0.2273,0.00013,17.23657]
[1777984866385,39.53,81263.88,0.0,0.22766,0.00013,17.25248]
[1777984871422,39.53,81263.1,0.0,0.22757,0.00013,17.24828]
[1777984876456,39.53,81264.22,0.0,0.22772,0.00013,17.25529]
[1777984877794,39.53,81267.4,0.0,0.22815,0.00013,17.27416]
[1777984877830,39.53,81267.4,0.0,0.22815,0.00013,17.27416]
[1777984878469,39.53,81268.69,0.0,0.22833,0.00013,17.28184]
[1777984884511,39.53,81272.03,0.0,0.22878,0.00013,17.30188]
[1777984886103,39.54,81272.39,0.0,0.22883,0.00013,17.30405]
[1777984886111,39.54,81272.39,0.0,0.22883,0.00013,17.30405]
[1777984886543,39.54,81283.2,0.0,0.23028,0.00013,17.3678]
[1777984887221,39.54,81283.2,0.0,0.23028,0.00013,17.3678]
[1777984887243,39.54,81283.2,0.0,0.23028,0.00013,17.3678]
[1777984887277,39.54,81283.2,0.0,0.23028,0.00013,17.3678]
[1777984887526,39.54,81283.2,0.0,0.23028,0.00013,17.3678]
[1777984887557,39.54,81283.2,0.0,0.23028,0.00013,17.3678]
[1777984887572,39.54,81283.2,0.0,0.23028,0.00013,17.3678]
[1777984887556,39.54,81279.42,0.0,0.22978,0.00013,17.34558]
[1777984887868,39.54,81279.42,0.0,0.22978,0.00013,17.34558]
[1777984887883,39.54,81279.42,0.0,0.22978,0.00013,17.34558]
[1777984888338,39.54,81279.42,0.0,0.22978,0.00013,17.34558]
[1777984888355,39.54,81279.42,0.0,0.22978,0.00013,17.34558]
[1777984888369,39.54,81279.42,0.0,0.22978,0.00013,17.34558]
[1777984888540,39.54,81279.42,0.0,0.22977,0.00013,17.34555]
[1777984889091,39.54,81279.42,0.0,0.22977,0.00013,17.34555]
[1777984889631,39.54,81278.51,0.0,0.22965,0.00013,17.3402]
[1777984889650,39.54,81278.51,0.0,0.22965,0.00013,17.3402]
[1777984889659,39.54,81278.51,0.0,0.22965,0.00013,17.3402]
[1777984890554,39.54,81278.0,0.0,0.22958,0.00013,17.33721]
[1777984892336,39.54,81278.58,0.0,0.22962,0.00013,17.33541]
[1777984892568,39.54,81279.36,0.0,0.22972,0.00013,17.34003]
[1777984893387,39.54,81279.36,0.0,0.22972,0.00013,17.34003]
[1777984893693,39.54,81279.04,0.0,0.22968,0.00013,17.33816]
[1777984896670,39.54,81274.73,0.0,0.2291,0.00013,17.31287]
[1777984896711,39.54,81274.73,0.0,0.2291,0.00013,17.31287]
[1777984897607,39.54,81274.41,0.0,0.22906,0.00013,17.31103]
[1777984899534,39.54,81274.28,0.0,0.22905,0.00013,17.31031]
[1777984900397,39.54,81274.69,0.0,0.2291,0.00013,17.31273]
[1777984900626,39.54,81273.75,0.0,0.22898,0.00013,17.30723]
[1777984906183,39.54,81272.1,0.0,0.22876,0.00013,17.29768]
[1777984906472,39.54,81272.1,0.0,0.22876,0.00013,17.29768]
[1777984906500,39.54,81271.53,0.0,0.22869,0.00013,17.29441]
[1777984907243,39.54,81271.53,0.0,0.22869,0.00013,17.29441]
[1777984908498,39.54,81271.53,0.0,0.22869,0.00013,17.29446]
[1777984908574,39.54,81269.99,0.0,0.22848,0.00013,17.28541]
[1777984913275,39.54,81263.26,0.0,0.22759,0.00013,17.24594]
[1777984914284,39.54,81261.02,0.0,0.22729,0.00013,17.23278]
[1777984914568,39.54,81258.1,0.0,0.2269,0.00013,17.21561]
[1777984920155,39.54,81262.83,0.0,0.22754,0.00013,17.24382]
[1777984925815,39.54,81271.25,0.0,0.22868,0.00013,17.29405]
[1777984930848,39.54,81275.12,0.0,0.2292,0.00013,17.31701]
[1777984936889,39.54,81279.24,0.0,0.22976,0.00013,17.34138]
[1777984941923,39.54,81279.67,0.0,0.22982,0.00013,17.34405]
[1777984943381,39.54,81279.67,0.0,0.22982,0.00013,17.34405]
[1777984943392,39.54,81279.67,0.0,0.22982,0.00013,17.34405]
[1777984943462,39.54,81280.23,0.0,0.22989,0.00013,17.34737]
[1777984948974,39.55,81282.71,0.0,0.23023,0.00013,17.36215]
[1777984950755,39.55,81281.36,0.0,0.23005,0.00013,17.35424]
[1777984950788,39.55,81281.36,0.0,0.23005,0.00013,17.35424]
[1777984951094,39.55,81280.16,0.0,0.22984,0.00013,17.34198]
[1777984952322,39.55,81280.16,0.0,0.22984,0.00013,17.34198]
[1777984952354,39.55,81280.16,0.0,0.22984,0.00013,17.34198]
[1777984952394,39.55,81279.81,0.0,0.2298,0.00013,17.33997]
[1777984958036,39.55,81277.19,0.0,0.22945,0.00013,17.32487]
[1777984960812,39.55,81275.28,0.0,0.2292,0.00013,17.31373]
[1777984960833,39.55,81275.28,0.0,0.2292,0.00013,17.31373]
[1777984961310,39.55,81275.28,0.0,0.2292,0.00013,17.31373]
[1777984961326,39.55,81275.28,0.0,0.2292,0.00013,17.31373]
[1777984961363,39.55,81267.64,0.0,0.22818,0.00013,17.2686]
[1777984968216,39.55,81263.34,0.0,0.22759,0.00013,17.24282]
[1777984969442,39.55,81261.25,0.0,0.22731,0.00013,17.23033]
[1777984969456,39.55,81261.25,0.0,0.22731,0.00013,17.23033]
[1777984972585,39.54,81257.19,0.0,0.22676,0.00013,17.20613]
[1777984972617,39.54,81257.19,0.0,0.22676,0.00013,17.20613]
[1777984973653,39.54,81256.07,0.0,0.22661,0.00013,17.19942]
[1777984973679,39.54,81256.07,0.0,0.22661,0.00013,17.19942]
[1777984975114,39.54,81255.73,0.0,0.22657,0.00013,17.19737]
[1777984975155,39.54,81255.73,0.0,0.22657,0.00013,17.19737]
[1777984981198,39.54,81260.32,0.0,0.22717,0.00013,17.22412]
[1777984983389,39.54,81260.49,0.0,0.22719,0.00013,17.22506]
[1777984983433,39.54,81267.56,0.0,0.22814,0.00013,17.26691]
[1777984988796,39.54,81268.72,0.0,0.22829,0.00013,17.27381]
[1777984988833,39.54,81268.72,0.0,0.22829,0.00013,17.27381]
[1777984989322,39.54,81272.7,0.0,0.22883,0.00013,17.29732]
[1777984992602,39.54,81287.9,0.0,0.23087,0.00013,17.38671]
[1777984997783,39.54,81289.83,0.0,0.23112,0.00013,17.39798]
[1777985003359,39.54,81290.37,0.0,0.2312,0.00013,17.4011]
[1777985007665,39.54,81294.57,0.0,0.23176,0.00013,17.42573]
[1777985008393,39.54,81296.26,0.0,0.23199,0.00014,17.43561]
[1777985013443,39.54,81296.28,0.0,0.23194,0.00014,17.43036]
[1777985015416,39.54,81296.28,0.0,0.23194,0.00014,17.43033]
[1777985015526,39.54,81296.92,0.0,0.23203,0.00014,17.43405]
[1777985021485,39.54,81296.56,0.0,0.23197,0.00014,17.43171]
[1777985027528,39.54,81295.8,0.0,0.23187,0.00014,17.42701]
[1777985032563,39.54,81295.84,0.0,0.23187,0.00014,17.42731]
[1777985037599,39.54,81296.44,0.0,0.23196,0.00014,17.43096]
[1777985042636,39.54,81296.1,0.0,0.23191,0.00014,17.42887]
[1777985047675,39.54,81295.63,0.0,0.23184,0.00014,17.42591]
[1777985052711,39.54,81295.63,0.0,0.23183,0.00014,17.42563]
[1777985057745,39.54,81294.69,0.0,0.2317,0.00013,17.41982]
[1777985062785,39.53,81294.05,0.0,0.23161,0.00013,17.41573]
[1777985067815,39.53,81293.97,0.0,0.23159,0.00013,17.415]
[1777985070499,39.53,81294.02,0.0,0.2316,0.00013,17.41528]
[1777985070530,39.53,81294.02,0.0,0.2316,0.00013,17.41528]
[1777985076494,39.53,81294.14,0.0,0.23157,0.00013,17.41097]
[1777985082334,39.54,81295.94,0.0,0.23182,0.00014,17.42175]
[1777985087955,39.54,81295.17,0.0,0.23172,0.00014,17.41746]
[1777985093835,39.54,81294.69,0.0,0.23166,0.00013,17.41478]
[1777985099048,39.54,81294.32,0.0,0.23161,0.00013,17.41281]
[1777985104470,39.54,81294.14,0.0,0.23159,0.00013,17.41188]
[1777985104795,39.54,81294.14,0.0,0.23159,0.00013,17.41188]
[1777985104810,39.54,81294.14,0.0,0.23159,0.00013,17.41188]
[1777985105607,39.54,81294.45,0.0,0.23164,0.00013,17.41379]
[1777985110661,39.54,81294.38,0.0,0.23163,0.00013,17.41351]
[1777985115831,39.54,81294.21,0.0,0.23162,0.00013,17.41286]
[1777985121191,39.54,81294.12,0.0,0.23161,0.00013,17.41253]
[1777985126225,39.54,81296.21,0.0,0.2319,0.00014,17.42496]
[1777985131259,39.54,81297.45,0.0,0.23202,0.00014,17.42707]
[1777985136294,39.54,81295.72,0.0,0.23179,0.00014,17.41702]
[1777985141330,39.54,81294.73,0.0,0.23166,0.00013,17.41137]
[1777985147067,39.54,81295.26,0.0,0.23173,0.00014,17.41464]
[1777985149333,39.54,81291.45,0.0,0.23122,0.00013,17.39236]
[1777985151240,39.54,81288.3,0.0,0.2308,0.00013,17.37389]
[1777985151265,39.54,81288.3,0.0,0.2308,0.00013,17.37389]
[1777985151361,39.54,81288.3,0.0,0.2308,0.00013,17.37389]
[1777985151615,39.54,81284.54,0.0,0.23029,0.00013,17.35176]
[1777985152233,39.54,81284.54,0.0,0.23029,0.00013,17.35176]
[1777985152582,39.54,81284.54,0.0,0.23029,0.00013,17.35176]
[1777985153305,39.54,81280.59,0.0,0.22976,0.00013,17.3285]
[1777985153669,39.54,81280.59,0.0,0.22976,0.00013,17.3285]
[1777985153817,39.54,81275.81,0.0,0.22912,0.00013,17.30023]
[1777985154338,39.54,81275.81,0.0,0.22912,0.00013,17.30023]
[1777985154822,39.54,81272.39,0.0,0.22866,0.00013,17.27999]
[1777985155095,39.54,81272.39,0.0,0.22866,0.00013,17.27999]
[1777985155138,39.54,81272.39,0.0,0.22866,0.00013,17.27999]
[1777985155165,39.54,81272.39,0.0,0.22866,0.00013,17.27999]
[1777985155764,39.54,81267.5,0.0,0.228,0.00013,17.25108]
[1777985157686,39.54,81253.53,0.0,0.22613,0.00013,17.16819]
[1777985162904,39.54,81255.07,0.0,0.22633,0.00013,17.17716]
[1777985166085,39.54,81249.24,0.0,0.22555,0.00013,17.14248]
[1777985166117,39.54,81249.24,0.0,0.22555,0.00013,17.14248]
[1777985167431,39.54,81249.24,0.0,0.22555,0.00013,17.14246]
[1777985167517,39.54,81249.24,0.0,0.22555,0.00013,17.14246]
[1777985167605,39.54,81248.39,0.0,0.22544,0.00013,17.13739]
[1777985169102,39.54,81248.39,0.0,0.22543,0.00013,17.13717]
[1777985169626,39.54,81248.39,0.0,0.22543,0.00013,17.13717]
[1777985169663,39.54,81248.39,0.0,0.22543,0.00013,17.13717]
[1777985169799,39.54,81248.39,0.0,0.22543,0.00013,17.13717]
[1777985169846,39.54,81248.39,0.0,0.22543,0.00013,17.13717]
[1777985169938,39.54,81247.71,0.0,0.22534,0.00013,17.13299]
[1777985171542,39.54,81260.64,0.0,0.22706,0.00013,17.2095]
[1777985173590,39.54,81264.52,0.0,0.22758,0.00013,17.23247]
[1777985173867,39.54,81267.45,0.0,0.22797,0.00013,17.24967]
[1777985175594,39.54,81267.45,0.0,0.22796,0.00013,17.24953]
[1777985175724,39.54,81267.75,0.0,0.228,0.00013,17.25129]
[1777985181468,39.54,81269.71,0.0,0.22827,0.00013,17.26284]
[1777985187655,39.54,81271.6,0.0,0.22852,0.00013,17.27399]
[1777985190346,39.54,81272.89,0.0,0.22869,0.00013,17.2816]
[1777985190359,39.54,81272.89,0.0,0.22869,0.00013,17.2816]
[1777985190679,39.54,81272.89,0.0,0.22869,0.00013,17.28161]
[1777985195840,39.54,81273.92,0.0,0.22878,0.00013,17.28247]
[1777985196038,39.54,81273.99,0.0,0.22879,0.00013,17.28289]
[1777985196054,39.54,81273.99,0.0,0.22879,0.00013,17.28289]
[1777985196705,39.54,81273.99,0.0,0.22879,0.00013,17.28289]
[1777985196734,39.54,81273.99,0.0,0.22879,0.00013,17.28289]
[1777985201757,39.54,81274.12,0.0,0.22881,0.00013,17.28361]
[1777985204469,39.54,81273.91,0.0,0.22878,0.00013,17.2824]
[1777985204493,39.54,81273.91,0.0,0.22878,0.00013,17.2824]
[1777985204778,39.54,81274.03,0.0,0.2288,0.00013,17.28312]
[1777985207312,39.54,81270.38,0.0,0.22831,0.00013,17.26161]
[1777985208547,39.54,81270.38,0.0,0.22831,0.00013,17.26163]
[1777985208737,39.54,81270.38,0.0,0.22831,0.00013,17.26163]
[1777985208952,39.54,81252.94,0.0,0.22598,0.00013,17.15844]
[1777985209876,39.54,81243.67,0.0,0.22475,0.00013,17.1034]
[1777985210019,39.54,81243.67,0.0,0.22475,0.00013,17.1034]
[1777985210379,39.54,81243.67,0.0,0.22475,0.00013,17.1034]
[1777985210454,39.54,81243.67,0.0,0.22475,0.00013,17.1034]
[1777985210820,39.54,81243.67,0.0,0.22475,0.00013,17.10332]
[1777985211326,39.54,81243.67,0.0,0.22475,0.00013,17.10332]
[1777985211338,39.54,81243.67,0.0,0.22475,0.00013,17.10332]
[1777985211828,39.54,81251.19,0.0,0.22575,0.00013,17.14794]
[1777985212347,39.54,81251.19,0.0,0.22575,0.00013,17.14794]
[1777985212371,39.54,81251.19,0.0,0.22575,0.00013,17.14794]
[1777985212918,39.54,81251.31,0.0,0.22576,0.00013,17.14858]
[1777985213127,39.54,81251.31,0.0,0.22576,0.00013,17.14858]
[1777985213148,39.54,81251.31,0.0,0.22576,0.00013,17.14858]
[1777985213628,39.54,81251.31,0.0,0.22576,0.00013,17.14849]
[1777985214036,39.54,81251.31,0.0,0.22576,0.00013,17.14849]
[1777985214848,39.54,81251.31,0.0,0.22576,0.00013,17.14841]
[1777985219883,39.54,81248.64,0.0,0.22539,0.00013,17.13222]
[1777985222152,39.54,81246.05,0.0,0.22504,0.00013,17.11664]
[1777985222177,39.54,81246.05,0.0,0.22504,0.00013,17.11664]
[1777985222574,39.54,81246.05,0.0,0.22504,0.00013,17.11664]
[1777985222924,39.54,81246.05,0.0,0.22504,0.00013,17.11664]
[1777985223124,39.54,81246.05,0.0,0.22504,0.00013,17.11664]
[1777985223911,39.53,81244.48,0.0,0.22483,0.00013,17.10726]
[1777985225925,39.53,81252.98,0.0,0.22596,0.00013,17.15762]
[1777985227939,39.53,81241.25,0.0,0.2244,0.00013,17.08778]
[1777985232559,39.53,81239.87,0.0,0.22421,0.00013,17.07951]
[1777985232601,39.53,81239.87,0.0,0.22421,0.00013,17.07951]
[1777985232612,39.53,81239.87,0.0,0.22421,0.00013,17.07951]
[1777985232657,39.53,81239.87,0.0,0.22421,0.00013,17.07951]
[1777985232974,39.53,81239.97,0.0,0.22423,0.00013,17.0801]
[1777985233981,39.53,81231.28,0.0,0.22307,0.00013,17.02822]
[1777985234995,39.53,81222.49,0.0,0.22191,0.00013,16.9757]
[1777985240035,39.53,81226.12,0.0,0.22239,0.00013,16.9972]
[1777985245061,39.53,81221.91,0.0,0.22183,0.00013,16.97201]
[1777985250061,39.53,81220.62,0.0,0.22166,0.00013,16.96433]
[1777985251996,39.53,81222.94,0.0,0.22197,0.00013,16.97822]
[1777985252038,39.53,81222.94,0.0,0.22197,0.00013,16.97822]
[1777985252501,39.53,81222.94,0.0,0.22192,0.00013,16.97296]
[1777985252596,39.53,81224.86,0.0,0.22217,0.00013,16.98443]
[1777985258832,39.53,81231.13,0.0,0.22301,0.00013,17.02219]
[1777985261978,39.53,81227.63,0.0,0.22255,0.00013,17.00146]
[1777985262004,39.53,81227.63,0.0,0.22255,0.00013,17.00146]
[1777985262011,39.53,81227.98,0.0,0.2226,0.00013,17.00361]
[1777985262753,39.53,81227.98,0.0,0.2226,0.00013,17.00361]
[1777985262832,39.53,81227.98,0.0,0.2226,0.00013,17.00361]
[1777985262934,39.53,81231.19,0.0,0.22302,0.00013,17.0228]
[1777985263337,39.53,81231.19,0.0,0.22302,0.00013,17.0228]
[1777985263363,39.53,81231.19,0.0,0.22302,0.00013,17.0228]
[1777985263406,39.53,81236.48,0.0,0.22373,0.00013,17.05435]
[1777985266659,39.53,81237.73,0.0,0.22389,0.00013,17.06177]
[1777985266732,39.53,81236.74,0.0,0.22376,0.00013,17.05586]
[1777985269552,39.53,81237.21,0.0,0.22382,0.00013,17.05862]
[1777985269573,39.53,81237.21,0.0,0.22382,0.00013,17.05862]
[1777985270000,39.53,81236.23,0.0,0.22369,0.00013,17.05276]
[1777985271655,39.53,81236.23,0.0,0.22369,0.00013,17.05276]
[1777985272731,39.53,81231.17,0.0,0.22302,0.00013,17.02261]
[1777985272741,39.53,81229.64,0.0,0.22282,0.00013,17.0135]
[1777985274747,39.53,81229.64,0.0,0.22282,0.00013,17.01353]
[1777985274773,39.53,81224.84,0.0,0.22219,0.00013,16.98493]
[1777985276784,39.53,81224.84,0.0,0.22219,0.00013,16.98499]
[1777985278801,39.54,81223.93,0.0,0.22207,0.00013,16.97967]
[1777985278902,39.54,81223.23,0.0,0.22198,0.00013,16.97555]
[1777985284339,39.54,81223.43,0.0,0.22201,0.00013,16.97707]
[1777985289374,39.54,81222.96,0.0,0.22196,0.00013,16.97451]
[1777985294409,39.54,81222.38,0.0,0.22188,0.00013,16.97127]
[1777985299835,39.54,81221.96,0.0,0.22183,0.00013,16.96892]
[1777985302018,39.54,81221.86,0.0,0.22182,0.00013,16.9684]
[1777985302077,39.54,81221.86,0.0,0.22182,0.00013,16.9684]
[1777985302115,39.54,81222.17,0.0,0.22186,0.00013,16.97032]
[1777985303518,39.54,81213.13,0.0,0.22067,0.00013,16.91635]
[1777985304698,39.54,81213.13,0.0,0.22067,0.00013,16.91635]
[1777985305139,39.54,81213.04,0.0,0.22066,0.00013,16.91591]
[1777985306072,39.54,81213.62,0.0,0.22074,0.00013,16.91957]
[1777985307140,39.54,81213.31,0.0,0.2207,0.00013,16.91771]
[1777985308129,39.54,81213.31,0.0,0.2207,0.00013,16.91771]
[1777985307500,39.54,81213.31,0.0,0.22071,0.00013,16.91781]
[1777985308150,39.54,81213.31,0.0,0.22071,0.00013,16.91781]
[1777985308308,39.54,81213.31,0.0,0.22071,0.00013,16.91781]
[1777985308328,39.54,81213.31,0.0,0.22071,0.00013,16.91781]
[1777985308366,39.54,81213.31,0.0,0.22071,0.00013,16.91781]
[1777985308608,39.54,81213.31,0.0,0.22071,0.00013,16.91781]
[1777985308646,39.54,81208.8,0.0,0.22012,0.00013,16.8909]
[1777985313103,39.54,81200.69,0.0,0.21901,0.00013,16.83723]
[1777985318377,39.54,81202.46,0.0,0.21925,0.00013,16.8482]
[1777985322099,39.54,81205.38,0.0,0.21964,0.00013,16.86598]
[1777985322228,39.55,81201.09,0.0,0.21908,0.00013,16.84034]
[1777985322266,39.55,81201.09,0.0,0.21908,0.00013,16.84034]
[1777985323329,39.55,81201.58,0.0,0.21915,0.00013,16.84339]
[1777985324016,39.55,81201.58,0.0,0.21915,0.00013,16.84339]
[1777985324052,39.55,81201.58,0.0,0.21915,0.00013,16.84339]
[1777985324519,39.55,81194.02,0.0,0.21816,0.00013,16.79804]
[1777985324532,39.55,81194.02,0.0,0.21816,0.00013,16.79804]
[1777985325388,39.55,81191.13,0.0,0.21778,0.00013,16.78071]
[1777985325626,39.55,81191.13,0.0,0.21778,0.00013,16.78076]
[1777985330988,39.55,81188.7,0.0,0.21747,0.00013,16.76635]
[1777985336703,39.55,81194.04,0.0,0.21817,0.00013,16.79874]
[1777985339528,39.55,81194.61,0.0,0.21825,0.00013,16.80223]
[1777985339587,39.55,81194.96,0.0,0.2183,0.00013,16.80436]
[1777985344759,39.55,81188.59,0.0,0.21747,0.00013,16.76625]
[1777985345778,39.55,81188.59,0.0,0.21747,0.00013,16.76625]
[1777985347219,39.55,81194.4,0.0,0.21823,0.00013,16.80132]
[1777985349142,39.55,81195.59,0.0,0.21839,0.00013,16.8085]
[1777985349666,39.55,81193.61,0.0,0.21813,0.00013,16.79665]
[1777985350010,39.55,81193.61,0.0,0.21813,0.00013,16.79665]
[1777985350162,39.55,81192.03,0.0,0.21792,0.00013,16.7872]
[1777985351118,39.55,81192.03,0.0,0.21792,0.00013,16.7872]
[1777985351262,39.55,81187.97,0.0,0.21739,0.00013,16.76285]
[1777985351736,39.55,81187.97,0.0,0.21739,0.00013,16.76285]
[1777985351827,39.55,81209.97,0.0,0.22028,0.00013,16.8949]
[1777985356843,39.55,81213.9,0.0,0.22079,0.00013,16.91827]
[1777985361878,39.55,81212.79,0.0,0.22063,0.00013,16.91122]
[1777985366915,39.55,81209.79,0.0,0.22024,0.00013,16.8933]
[1777985370836,39.55,81216.21,0.0,0.22109,0.00013,16.93194]
[1777985370848,39.55,81216.21,0.0,0.22109,0.00013,16.93194]
[1777985370942,39.55,81223.42,0.0,0.22204,0.00013,16.97504]
[1777985374045,39.55,81234.06,0.0,0.22341,0.00013,17.03338]
[1777985380014,39.55,81232.09,0.0,0.22315,0.00013,17.02195]
[1777985385044,39.55,81230.28,0.0,0.22292,0.00013,17.01133]
[1777985388993,39.55,81229.78,0.0,0.22285,0.00013,17.00848]
[1777985389019,39.55,81229.78,0.0,0.22285,0.00013,17.00848]
[1777985389121,39.55,81223.8,0.0,0.22206,0.00013,16.97283]
[1777985392192,39.55,81221.4,0.0,0.22175,0.00013,16.9586]
[1777985392220,39.55,81220.68,0.0,0.22166,0.00013,16.95437]
[1777985393099,39.55,81222.56,0.0,0.2219,0.00013,16.96567]
[1777985396490,39.55,81223.01,0.0,0.22197,0.00013,16.9685]
[1777985396530,39.55,81223.01,0.0,0.22197,0.00013,16.9685]
[1777985397145,39.55,81223.01,0.0,0.22197,0.00013,16.9685]
[1777985397167,39.55,81223.01,0.0,0.22197,0.00013,16.9685]
[1777985396631,39.55,81222.95,0.0,0.22196,0.00013,16.96819]
[1777985398133,39.55,81222.95,0.0,0.22196,0.00013,16.96824]
[1777985398349,39.55,81222.95,0.0,0.22196,0.00013,16.96824]
[1777985398370,39.55,81222.95,0.0,0.22196,0.00013,16.96824]
[1777985399140,39.55,81222.42,0.0,0.22189,0.00013,16.96512]
[1777985401277,39.55,81221.61,0.0,0.22179,0.00013,16.96041]
[1777985401331,39.55,81221.61,0.0,0.22179,0.00013,16.96041]
[1777985402119,39.55,81221.61,0.0,0.22179,0.00013,16.96041]
[1777985402157,39.55,81221.61,0.0,0.22179,0.00013,16.96041]
[1777985402712,39.56,81221.84,0.0,0.22182,0.00013,16.96183]
[1777985402737,39.56,81221.84,0.0,0.22182,0.00013,16.96183]
[1777985403171,39.56,81221.84,0.0,0.22182,0.00013,16.96189]
[1777985406032,39.56,81221.07,0.0,0.22172,0.00013,16.95741]
[1777985406074,39.56,81221.07,0.0,0.22172,0.00013,16.95741]
[1777985406227,39.56,81214.91,0.0,0.22091,0.00013,16.9206]
[1777985411227,39.55,81211.06,0.0,0.2204,0.00013,16.89732]
[1777985416446,39.55,81211.24,0.0,0.22041,0.00013,16.89795]
[1777985422303,39.55,81216.66,0.0,0.22111,0.00013,16.92968]
[1777985427351,39.55,81216.02,0.0,0.22102,0.00013,16.92582]
[1777985427386,39.55,81216.02,0.0,0.22102,0.00013,16.92582]
[1777985427671,39.55,81219.29,0.0,0.22146,0.00013,16.94536]
[1777985428585,39.55,81219.29,0.0,0.22146,0.00013,16.94536]
[1777985428622,39.55,81230.33,0.0,0.22292,0.00013,17.01134]
[1777985431248,39.55,81233.99,0.0,0.2234,0.00013,17.03318]
[1777985431263,39.55,81235.43,0.0,0.22355,0.00013,17.03648]
[1777985431286,39.55,81235.43,0.0,0.22355,0.00013,17.03648]
[1777985431939,39.55,81235.43,0.0,0.22355,0.00013,17.03648]
[1777985431977,39.55,81235.43,0.0,0.22355,0.00013,17.03648]
[1777985432078,39.55,81237.59,0.0,0.22383,0.00013,17.04932]
[1777985437520,39.55,81236.36,0.0,0.22367,0.00013,17.04183]
[1777985441826,39.55,81232.9,0.0,0.2232,0.00013,17.02108]
[1777985441913,39.55,81232.9,0.0,0.2232,0.00013,17.02108]
[1777985442019,39.55,81232.33,0.0,0.22313,0.00013,17.01764]
[1777985442809,39.55,81244.61,0.0,0.22475,0.00013,17.09066]
[1777985448151,39.55,81247.06,0.0,0.22508,0.00013,17.10502]
[1777985449386,39.55,81247.06,0.0,0.22508,0.00013,17.10512]
[1777985449429,39.55,81247.06,0.0,0.22508,0.00013,17.10512]
[1777985449494,39.55,81246.66,0.0,0.22503,0.00013,17.10284]
[1777985450852,39.55,81246.66,0.0,0.22503,0.00013,17.10284]
[1777985450931,39.55,81248.6,0.0,0.22529,0.00013,17.11445]
[1777985452147,39.55,81248.6,0.0,0.22529,0.00013,17.11445]
[1777985452847,39.55,81249.9,0.0,0.22546,0.00013,17.12225]
[1777985452855,39.55,81249.9,0.0,0.22546,0.00013,17.12225]
[1777985452866,39.55,81249.9,0.0,0.22546,0.00013,17.12225]
[1777985452903,39.55,81249.69,0.0,0.22544,0.00013,17.12108]
[1777985454007,39.55,81249.69,0.0,0.22544,0.00013,17.12108]
[1777985454020,39.55,81249.69,0.0,0.22544,0.00013,17.12108]
[1777985454035,39.55,81249.69,0.0,0.22544,0.00013,17.12108]
[1777985454099,39.55,81249.69,0.0,0.22544,0.00013,17.12115]
[1777985455834,39.55,81266.38,0.0,0.22767,0.00013,17.22008]
[1777985457339,39.55,81266.38,0.0,0.22767,0.00013,17.22004]
[1777985457443,39.55,81266.38,0.0,0.22767,0.00013,17.22004]
[1777985457709,39.55,81272.75,0.0,0.22852,0.00013,17.25762]
[1777985459115,39.55,81272.75,0.0,0.22852,0.00013,17.25762]
[1777985459234,39.55,81284.83,0.0,0.23014,0.00013,17.32874]
[1777985465088,39.55,81285.14,0.0,0.23018,0.00013,17.33031]
[1777985470102,39.55,81288.01,0.0,0.23055,0.00013,17.34672]
[1777985470607,39.55,81288.12,0.0,0.23057,0.00013,17.34732]
[1777985470657,39.55,81288.12,0.0,0.23057,0.00013,17.34732]
[1777985470699,39.55,81288.12,0.0,0.23057,0.00013,17.34732]
[1777985475702,39.55,81283.32,0.0,0.22992,0.00013,17.319]
[1777985480715,39.55,81286.87,0.0,0.2304,0.00013,17.33989]
[1777985485749,39.55,81288.06,0.0,0.23055,0.00013,17.34686]
[1777985491218,39.55,81285.34,0.0,0.23019,0.00013,17.3309]
[1777985497109,39.55,81286.14,0.0,0.23026,0.00013,17.33053]
[1777985497152,39.55,81286.14,0.0,0.23026,0.00013,17.33053]
[1777985497241,39.55,81286.04,0.0,0.23024,0.00013,17.32998]
[1777985498219,39.55,81286.04,0.0,0.23024,0.00013,17.32998]
[1777985498727,39.55,81278.61,0.0,0.22924,0.00013,17.28627]
[1777985498840,39.55,81278.61,0.0,0.22924,0.00013,17.28626]
[1777985500739,39.55,81282.68,0.0,0.22979,0.00013,17.3102]
[1777985501288,39.55,81282.94,0.0,0.22983,0.00013,17.3117]
[1777985507023,39.55,81279.98,0.0,0.22942,0.00013,17.29416]
[1777985510613,39.55,81279.82,0.0,0.22941,0.00013,17.29339]
[1777985510849,39.55,81279.82,0.0,0.22941,0.00013,17.29339]
[1777985510860,39.55,81279.82,0.0,0.22941,0.00013,17.29339]
[1777985511015,39.55,81279.37,0.0,0.22935,0.00013,17.29084]
[1777985516025,39.55,81278.76,0.0,0.22928,0.00013,17.28768]
[1777985523007,39.55,81280.15,0.0,0.22948,0.00013,17.29647]
[1777985528045,39.55,81279.36,0.0,0.22938,0.00013,17.29223]
[1777985533085,39.56,81276.84,0.0,0.22906,0.00013,17.27787]
[1777985538262,39.56,81276.39,0.0,0.229,0.00013,17.27562]
[1777985544163,39.56,81280.92,0.0,0.22963,0.00013,17.30298]
[1777985549199,39.56,81281.26,0.0,0.22968,0.00013,17.3053]
[1777985554234,39.56,81281.66,0.0,0.2297,0.00013,17.30267]
[1777985559550,39.56,81279.69,0.0,0.22944,0.00013,17.2913]
[1777985565312,39.56,81281.24,0.0,0.22965,0.00013,17.30071]
[1777985570353,39.57,81281.32,0.0,0.22967,0.00013,17.30132]
[1777985575386,39.57,81281.38,0.0,0.22968,0.00013,17.30181]
[1777985580421,39.57,81281.28,0.0,0.22967,0.00013,17.30134]
[1777985583392,39.57,81280.86,0.0,0.22961,0.00013,17.29891]
[1777985583411,39.57,81280.86,0.0,0.22961,0.00013,17.29891]
[1777985583445,39.57,81281.0,0.0,0.22963,0.00013,17.29976]
[1777985589151,39.57,81280.96,0.0,0.22963,0.00013,17.29968]
[1777985594520,39.57,81282.52,0.0,0.22984,0.00013,17.30892]
[1777985599763,39.57,81281.84,0.0,0.22975,0.00013,17.30495]
[1777985605472,39.57,81282.41,0.0,0.22983,0.00013,17.30834]
[1777985605501,39.57,81282.41,0.0,0.22983,0.00013,17.30834]
[1777985605544,39.57,81282.45,0.0,0.22983,0.00013,17.30858]
[1777985611233,39.57,81284.48,0.0,0.23011,0.00013,17.32054]
[1777985611483,39.57,81281.58,0.0,0.22967,0.00013,17.29822]
[1777985611523,39.57,81281.58,0.0,0.22967,0.00013,17.29822]
[1777985612073,39.57,81279.9,0.0,0.22945,0.00013,17.28834]
[1777985615665,39.57,81277.44,0.0,0.22912,0.00013,17.27395]
[1777985615705,39.57,81277.44,0.0,0.22912,0.00013,17.27395]
[1777985615717,39.57,81277.48,0.0,0.22912,0.00013,17.27424]
[1777985618201,39.57,81277.48,0.0,0.22912,0.00013,17.27424]
[1777985618221,39.57,81277.48,0.0,0.22912,0.00013,17.27424]
[1777985618293,39.57,81277.18,0.0,0.22909,0.00013,17.27257]
[1777985623406,39.57,81280.29,0.0,0.22951,0.00013,17.29113]
[1777985623422,39.57,81280.29,0.0,0.22951,0.00013,17.29113]
[1777985623434,39.57,81283.32,0.0,0.22992,0.00013,17.309]
[1777985629430,39.57,81285.16,0.0,0.23017,0.00013,17.31998]
[1777985634800,39.57,81286.42,0.0,0.23034,0.00013,17.32729]
[1777985640217,39.57,81287.49,0.0,0.23048,0.00013,17.33342]
[1777985645877,39.57,81287.7,0.0,0.2305,0.00013,17.33439]
[1777985650912,39.57,81288.94,0.0,0.23066,0.00013,17.34154]
[1777985656173,39.57,81288.36,0.0,0.23059,0.00013,17.33823]
[1777985656568,39.57,81288.91,0.0,0.23066,0.00013,17.34149]
[1777985656604,39.57,81288.91,0.0,0.23066,0.00013,17.34149]
[1777985657365,39.57,81299.05,0.0,0.23203,0.00014,17.40102]
[1777985663977,39.57,81300.12,0.0,0.23217,0.00014,17.40706]
[1777985668746,39.57,81302.28,0.0,0.23246,0.00014,17.41947]
[1777985669039,39.57,81302.28,0.0,0.23246,0.00014,17.41952]
[1777985674073,39.57,81302.18,0.0,0.2324,0.00014,17.41385]
[1777985679111,39.57,81303.11,0.0,0.23253,0.00014,17.41941]
[1777985684144,39.57,81299.79,0.0,0.23208,0.00014,17.40002]
[1777985690140,39.57,81299.39,0.0,0.23203,0.00014,17.39773]
[1777985695220,39.57,81293.12,0.0,0.23119,0.00013,17.36116]
[1777985700260,39.57,81297.88,0.0,0.23184,0.00014,17.38927]
[1777985705296,39.57,81296.14,0.0,0.2316,0.00014,17.37914]
[1777985710331,39.57,81293.49,0.0,0.23125,0.00014,17.36372]
[1777985715280,39.57,81293.0,0.0,0.23119,0.00013,17.36098]
[1777985715296,39.57,81293.0,0.0,0.23119,0.00013,17.36098]
[1777985715368,39.57,81292.64,0.0,0.23114,0.00013,17.3589]
[1777985716489,39.57,81292.64,0.0,0.23114,0.00013,17.3589]
[1777985716505,39.57,81292.64,0.0,0.23114,0.00013,17.3589]
[1777985716574,39.57,81292.22,0.0,0.23108,0.00013,17.35647]
[1777985716865,39.57,81292.22,0.0,0.23108,0.00013,17.35647]
[1777985716934,39.57,81292.22,0.0,0.23108,0.00013,17.35647]
[1777985717439,39.57,81274.97,0.0,0.22876,0.00013,17.25502]
[1777985719914,39.57,81271.07,0.0,0.22823,0.00013,17.23187]
[1777985721236,39.57,81271.07,0.0,0.22823,0.00013,17.23186]
[1777985723029,39.57,81271.31,0.0,0.22827,0.00013,17.23325]
[1777985723135,39.57,81271.31,0.0,0.22827,0.00013,17.23325]
[1777985723459,39.57,81271.31,0.0,0.22827,0.00013,17.23325]
[1777985723502,39.57,81271.31,0.0,0.22827,0.00013,17.23325]
[1777985723552,39.57,81269.02,0.0,0.22796,0.00013,17.21972]
[1777985724188,39.57,81269.02,0.0,0.22796,0.00013,17.21972]
[1777985724201,39.57,81269.02,0.0,0.22796,0.00013,17.21972]
[1777985724809,39.57,81268.06,0.0,0.22783,0.00013,17.21403]
[1777985725438,39.57,81257.48,0.0,0.22642,0.00013,17.15148]
[1777985726307,39.57,81257.48,0.0,0.22642,0.00013,17.15148]
[1777985727481,39.57,81253.77,0.0,0.22592,0.00013,17.1296]
[1777985727485,39.57,81253.29,0.0,0.22586,0.00013,17.12674]
[1777985732486,39.57,81253.75,0.0,0.22587,0.00013,17.12408]
[1777985733408,39.57,81253.75,0.0,0.22587,0.00013,17.12408]
[1777985738759,39.57,81247.75,0.0,0.22506,0.00013,17.08809]
[1777985738788,39.57,81247.75,0.0,0.22506,0.00013,17.08809]
[1777985739283,39.57,81247.75,0.0,0.22506,0.00013,17.08809]
[1777985739290,39.57,81247.75,0.0,0.22506,0.00013,17.08809]
[1777985739301,39.57,81247.75,0.0,0.22506,0.00013,17.08809]
[1777985739535,39.57,81246.94,0.0,0.22496,0.00013,17.08328]
[1777985743630,39.57,81245.0,0.0,0.22469,0.00013,17.07146]
[1777985744570,39.57,81245.58,0.0,0.22477,0.00013,17.07482]
[1777985749605,39.57,81245.06,0.0,0.22469,0.00013,17.07127]
[1777985755609,39.56,81244.98,0.0,0.22467,0.00013,17.07044]
[1777985758448,39.56,81243.49,0.0,0.22446,0.00013,17.06133]
[1777985759823,39.56,81243.33,0.0,0.22444,0.00013,17.06023]
[1777985759851,39.56,81243.33,0.0,0.22444,0.00013,17.06023]
[1777985759907,39.56,81237.32,0.0,0.22364,0.00013,17.02436]
[1777985763955,39.56,81236.3,0.0,0.2235,0.00013,17.01821]
[1777985764013,39.56,81237.74,0.0,0.22369,0.00013,17.0267]
[1777985770119,39.56,81241.51,0.0,0.22418,0.00013,17.0488]
[1777985775787,39.56,81238.33,0.0,0.22375,0.00013,17.0293]
[1777985780754,39.56,81239.07,0.0,0.22384,0.00013,17.03366]
[1777985780777,39.56,81239.07,0.0,0.22384,0.00013,17.03366]
[1777985780829,39.56,81242.6,0.0,0.22431,0.00013,17.05466]
[1777985781719,39.56,81242.6,0.0,0.22431,0.00013,17.05466]
[1777985781735,39.56,81242.6,0.0,0.22431,0.00013,17.05466]
[1777985782274,39.56,81242.6,0.0,0.22431,0.00013,17.05466]
[1777985782304,39.56,81242.6,0.0,0.22431,0.00013,17.05466]
[1777985787803,39.56,81245.34,0.0,0.22467,0.00013,17.07073]
[1777985787842,39.56,81245.34,0.0,0.22467,0.00013,17.07073]
[1777985787904,39.56,81245.46,0.0,0.22469,0.00013,17.07141]
[1777985789098,39.56,81245.46,0.0,0.22469,0.00013,17.07141]
[1777985789127,39.56,81245.46,0.0,0.22469,0.00013,17.07141]
[1777985789216,39.56,81246.19,0.0,0.22478,0.00013,17.07561]
[1777985794473,39.56,81252.79,0.0,0.22561,0.00013,17.10923]
[1777985799651,39.56,81257.0,0.0,0.22618,0.00013,17.13448]
[1777985805594,39.56,81261.49,0.0,0.22678,0.00013,17.16125]
[1777985811300,39.56,81261.82,0.0,0.22683,0.00013,17.16327]
[1777985818080,39.56,81262.13,0.0,0.22687,0.00013,17.16525]
[1777985822169,39.56,81262.47,0.0,0.22692,0.00013,17.16732]
[1777985822183,39.56,81262.47,0.0,0.22692,0.00013,17.16732]
[1777985822213,39.56,81253.18,0.0,0.22568,0.00013,17.11232]
[1777985823092,39.56,81253.18,0.0,0.22568,0.00013,17.11232]
[1777985823229,39.56,81253.18,0.0,0.22568,0.00013,17.11232]
[1777985823263,39.56,81253.18,0.0,0.22568,0.00013,17.11232]
[1777985823364,39.56,81255.65,0.0,0.22601,0.00013,17.12703]
[1777985829158,39.56,81257.1,0.0,0.22621,0.00013,17.13589]
[1777985834182,39.56,81252.93,0.0,0.22566,0.00013,17.11139]
[1777985840304,39.56,81254.08,0.0,0.22582,0.00013,17.11867]
[1777985845488,39.56,81261.5,0.0,0.22681,0.00013,17.1627]
[1777985850786,39.56,81255.58,0.0,0.22603,0.00013,17.12782]
[1777985856227,39.56,81255.94,0.0,0.22604,0.00013,17.12506]
[1777985856253,39.56,81255.94,0.0,0.22604,0.00013,17.12506]
[1777985856514,39.57,81251.59,0.0,0.22546,0.00013,17.09934]
[1777985857943,39.57,81251.59,0.0,0.22546,0.00013,17.09944]
[1777985858982,39.56,81247.41,0.0,0.2249,0.00013,17.07451]
[1777985859627,39.56,81247.23,0.0,0.22488,0.00013,17.07335]
[1777985860526,39.56,81247.23,0.0,0.22488,0.00013,17.07335]
[1777985860548,39.56,81247.23,0.0,0.22488,0.00013,17.07335]
[1777985860580,39.56,81247.23,0.0,0.22488,0.00013,17.07335]
[1777985860638,39.56,81247.76,0.0,0.22495,0.00013,17.07642]
[1777985861010,39.56,81247.76,0.0,0.22495,0.00013,17.07642]
[1777985861383,39.56,81247.76,0.0,0.22494,0.00013,17.07633]
[1777985866420,39.56,81254.49,0.0,0.22584,0.00013,17.11606]
[1777985870292,39.56,81252.47,0.0,0.22556,0.00013,17.10395]
[1777985870319,39.56,81252.47,0.0,0.22556,0.00013,17.10395]
[1777985870450,39.56,81252.12,0.0,0.22552,0.00013,17.10183]
[1777985876495,39.56,81253.85,0.0,0.22573,0.00013,17.11138]
[1777985881532,39.56,81255.07,0.0,0.22588,0.00013,17.11821]
[1777985888579,39.56,81260.42,0.0,0.22658,0.00013,17.14937]
[1777985893614,39.55,81262.42,0.0,0.22684,0.00013,17.16088]
[1777985900663,39.55,81263.98,0.0,0.22704,0.00013,17.1697]
[1777985905698,39.55,81266.41,0.0,0.22736,0.00013,17.18378]
[1777985910734,39.55,81269.16,0.0,0.22772,0.00013,17.1995]
[1777985915768,39.55,81274.81,0.0,0.22841,0.00013,17.22696]
[1777985920803,39.54,81273.99,0.0,0.22829,0.00013,17.22139]
[1777985926516,39.54,81274.82,0.0,0.2284,0.00013,17.22642]
[1777985928589,39.54,81275.14,0.0,0.22844,0.00013,17.22826]
[1777985928754,39.54,81275.14,0.0,0.22844,0.00013,17.22826]
[1777985928797,39.54,81274.92,0.0,0.22841,0.00013,17.22682]
[1777985929019,39.54,81284.15,0.0,0.22965,0.00013,17.28128]
[1777985935764,39.54,81283.66,0.0,0.22958,0.00013,17.27824]
[1777985941940,39.54,81277.35,0.0,0.22873,0.00013,17.24103]
[1777985942157,39.54,81277.35,0.0,0.22873,0.00013,17.24103]
[1777985942320,39.54,81277.35,0.0,0.22873,0.00013,17.24104]
[1777985943266,39.54,81277.35,0.0,0.22873,0.00013,17.24104]
[1777985943996,39.54,81277.35,0.0,0.22874,0.00013,17.24106]
[1777985944005,39.54,81277.35,0.0,0.22874,0.00013,17.24106]
[1777985944198,39.54,81272.19,0.0,0.22804,0.00013,17.21061]
[1777985949902,39.54,81274.51,0.0,0.22836,0.00013,17.22453]
[1777985955429,39.55,81275.47,0.0,0.22849,0.00013,17.2304]
[1777985956121,39.55,81276.16,0.0,0.22859,0.00013,17.23451]
[1777985956204,39.55,81276.39,0.0,0.22862,0.00013,17.23591]
[1777985961747,39.55,81279.17,0.0,0.229,0.00013,17.25248]
[1777985967130,39.55,81281.25,0.0,0.22928,0.00013,17.26494]
[1777985971461,39.55,81287.63,0.0,0.23014,0.00013,17.30251]
[1777985971494,39.55,81287.63,0.0,0.23014,0.00013,17.30251]
[1777985971502,39.55,81289.65,0.0,0.23037,0.00013,17.30914]
[1777985977198,39.55,81291.8,0.0,0.23065,0.00014,17.32166]
[1777985978918,39.55,81290.69,0.0,0.2305,0.00013,17.31512]
[1777985978931,39.55,81290.69,0.0,0.2305,0.00013,17.31512]
[1777985979389,39.55,81290.69,0.0,0.2305,0.00013,17.31512]
[1777985979411,39.55,81290.69,0.0,0.2305,0.00013,17.31512]
[1777985986809,39.55,81284.4,0.0,0.22966,0.00013,17.27835]
[1777985986834,39.55,81284.4,0.0,0.22966,0.00013,17.27835]
[1777985987269,39.55,81284.49,0.0,0.22968,0.00013,17.27898]
[1777985989162,39.55,81284.49,0.0,0.22968,0.00013,17.27898]
[1777985989198,39.55,81284.49,0.0,0.22968,0.00013,17.27898]
[1777985989282,39.55,81284.96,0.0,0.22974,0.00013,17.28185]
[1777985991013,39.55,81285.35,0.0,0.2298,0.00013,17.28419]
[1777985991087,39.55,81285.35,0.0,0.2298,0.00013,17.28419]
[1777985991296,39.55,81285.48,0.0,0.22981,0.00013,17.28501]
[1777985992186,39.55,81285.48,0.0,0.22981,0.00013,17.28501]
[1777985992217,39.55,81285.48,0.0,0.22981,0.00013,17.28501]
[1777985992303,39.55,81282.69,0.0,0.22944,0.00013,17.26865]
[1777985992921,39.55,81282.69,0.0,0.22944,0.00013,17.26865]
[1777985993412,39.55,81282.69,0.0,0.22944,0.00013,17.26865]
[1777985993436,39.55,81282.69,0.0,0.22944,0.00013,17.26865]
[1777985999541,39.55,81275.0,0.0,0.22842,0.00013,17.22373]
[1777985999560,39.55,81275.0,0.0,0.22842,0.00013,17.22373]
[1777985999572,39.55,81272.5,0.0,0.22809,0.00013,17.20915]
[1777986000880,39.55,81272.5,0.0,0.22809,0.00013,17.20915]
[1777986000887,39.55,81271.84,0.0,0.228,0.00013,17.20535]
[1777986000907,39.55,81271.84,0.0,0.228,0.00013,17.20535]
[1777986001148,39.55,81271.84,0.0,0.228,0.00013,17.20535]
[1777986001177,39.55,81271.84,0.0,0.228,0.00013,17.20535]
[1777986001367,39.55,81271.84,0.0,0.228,0.00013,17.20544]
[1777986006403,39.55,81267.33,0.0,0.2274,0.00013,17.17884]
[1777986011437,39.55,81267.48,0.0,0.22742,0.00013,17.17975]
[1777986014818,39.55,81267.39,0.0,0.22741,0.00013,17.17922]
[1777986017565,39.55,81260.07,0.0,0.22643,0.00013,17.13586]
[1777986017709,39.55,81260.07,0.0,0.22643,0.00013,17.13586]
[1777986018861,39.55,81259.19,0.0,0.22631,0.00013,17.13064]
[1777986019505,39.55,81258.6,0.0,0.22623,0.00013,17.12713]
[1777986024702,39.55,81261.67,0.0,0.22664,0.00013,17.14529]
[1777986024827,39.55,81261.67,0.0,0.22664,0.00013,17.14529]
[1777986024862,39.55,81261.67,0.0,0.22664,0.00013,17.14529]
[1777986024917,39.55,81265.34,0.0,0.22713,0.00013,17.1671]
[1777986026215,39.55,81265.34,0.0,0.22713,0.00013,17.16717]
[1777986026240,39.55,81265.34,0.0,0.22713,0.00013,17.16717]
[1777986026702,39.55,81266.97,0.0,0.22735,0.00013,17.17686]
[1777986032093,39.55,81268.84,0.0,0.22756,0.00013,17.18275]
[1777986036048,39.55,81270.27,0.0,0.22775,0.00013,17.19133]
[1777986036065,39.55,81270.27,0.0,0.22775,0.00013,17.19133]
[1777986036662,39.55,81265.9,0.0,0.22717,0.00013,17.16554]
[1777986040279,39.55,81266.15,0.0,0.22721,0.00013,17.16724]
[1777986040317,39.55,81266.15,0.0,0.22721,0.00013,17.16724]
[1777986040536,39.55,81266.15,0.0,0.22721,0.00013,17.16724]
[1777986040655,39.56,81265.99,0.0,0.22719,0.00013,17.16636]
[1777986041154,39.56,81265.99,0.0,0.22719,0.00013,17.16636]
[1777986041188,39.56,81265.99,0.0,0.22719,0.00013,17.16636]
[1777986041904,39.56,81279.73,0.0,0.22904,0.00013,17.24758]
[1777986047702,39.56,81283.45,0.0,0.22953,0.00013,17.26942]
[1777986052738,39.55,81289.06,0.0,0.23029,0.00013,17.30229]
[1777986054172,39.55,81293.7,0.0,0.23091,0.00014,17.32951]
[1777986054195,39.55,81293.7,0.0,0.23091,0.00014,17.32951]
[1777986054753,39.55,81293.7,0.0,0.23091,0.00014,17.32946]
[1777986059791,39.55,81296.64,0.0,0.23131,0.00014,17.34681]
[1777986064829,39.55,81299.67,0.0,0.23172,0.00014,17.36464]
[1777986069862,39.55,81298.71,0.0,0.23159,0.00014,17.35903]
[1777986073266,39.55,81299.42,0.0,0.23169,0.00014,17.36321]
[1777986073299,39.55,81299.42,0.0,0.23169,0.00014,17.36321]
[1777986073311,39.55,81299.2,0.0,0.23166,0.00014,17.36192]
[1777986077468,39.55,81298.83,0.0,0.23161,0.00014,17.35976]
[1777986077915,39.55,81298.83,0.0,0.23161,0.00014,17.35976]
[1777986080691,39.55,81298.23,0.0,0.23153,0.00014,17.35625]
[1777986080733,39.55,81298.23,0.0,0.23153,0.00014,17.35625]
[1777986080943,39.55,81298.09,0.0,0.23151,0.00014,17.35543]
[1777986081553,39.55,81298.09,0.0,0.23151,0.00014,17.35543]
[1777986081711,39.55,81298.09,0.0,0.23151,0.00014,17.35543]
[1777986081798,39.55,81298.09,0.0,0.23151,0.00014,17.35543]
[1777986081837,39.56,81312.2,0.0,0.23342,0.00014,17.43808]
[1777986082631,39.56,81312.2,0.0,0.23342,0.00014,17.43808]
[1777986083034,39.55,81361.71,0.0,0.2402,0.00014,17.72548]
[1777986083136,39.55,81361.71,0.0,0.2402,0.00014,17.72548]
[1777986083273,39.55,81361.71,0.0,0.2402,0.00014,17.72548]
[1777986083485,39.55,81361.71,0.0,0.2402,0.00014,17.72548]
[1777986083984,39.55,81358.53,0.0,0.23975,0.00014,17.70685]
[1777986084143,39.55,81358.53,0.0,0.23975,0.00014,17.70685]
[1777986084286,39.55,81358.53,0.0,0.23975,0.00014,17.70685]
[1777986085023,39.55,81362.94,0.0,0.24036,0.00014,17.73229]
[1777986085526,39.55,81362.94,0.0,0.24036,0.00014,17.73229]
[1777986085645,39.55,81362.94,0.0,0.24036,0.00014,17.73229]
[1777986086002,39.55,81374.14,0.0,0.24191,0.00014,17.79656]
[1777986086304,39.55,81374.14,0.0,0.24191,0.00014,17.79656]
[1777986086443,39.55,81374.14,0.0,0.24191,0.00014,17.79656]
[1777986087007,39.55,81376.53,0.0,0.24224,0.00014,17.81028]
[1777986088624,39.55,81382.82,0.0,0.24311,0.00014,17.84638]
[1777986088740,39.55,81382.82,0.0,0.24311,0.00014,17.84638]
[1777986088778,39.55,81382.82,0.0,0.24311,0.00014,17.84638]
[1777986088908,39.55,81382.82,0.0,0.24311,0.00014,17.84638]
[1777986089982,39.55,81386.43,0.0,0.24361,0.00014,17.86703]
[1777986090033,39.55,81389.63,0.0,0.24405,0.00014,17.88519]
[1777986090671,39.55,81389.63,0.0,0.24405,0.00014,17.88519]
[1777986090709,39.55,81389.63,0.0,0.24405,0.00014,17.88519]
[1777986091043,39.55,81389.18,0.0,0.24394,0.00014,17.87734]
[1777986091119,39.55,81389.18,0.0,0.24394,0.00014,17.87734]
[1777986091237,39.55,81389.18,0.0,0.24394,0.00014,17.87734]
[1777986092043,39.55,81384.23,0.0,0.24326,0.00014,17.84904]
[1777986092338,39.55,81384.23,0.0,0.24326,0.00014,17.84904]
[1777986092376,39.55,81384.23,0.0,0.24326,0.00014,17.84904]
[1777986092504,39.55,81384.23,0.0,0.24326,0.00014,17.84904]
[1777986092565,39.55,81384.23,0.0,0.24326,0.00014,17.84904]
[1777986093054,39.55,81369.04,0.0,0.24115,0.00014,17.76178]
[1777986093101,39.55,81369.04,0.0,0.24115,0.00014,17.76178]
[1777986093543,39.55,81369.04,0.0,0.24115,0.00014,17.76178]
[1777986095805,39.55,81364.55,0.0,0.24053,0.00014,17.73595]
[1777986096071,39.55,81365.87,0.0,0.24071,0.00014,17.74362]
[1777986096099,39.55,81365.87,0.0,0.24071,0.00014,17.74362]
[1777986097125,39.55,81362.88,0.0,0.2403,0.00014,17.72653]
[1777986097239,39.55,81362.88,0.0,0.2403,0.00014,17.72653]
[1777986097882,39.55,81362.88,0.0,0.2403,0.00014,17.72653]
[1777986097918,39.55,81362.88,0.0,0.2403,0.00014,17.72653]
[1777986098063,39.55,81362.88,0.0,0.2403,0.00014,17.72653]
[1777986098085,39.55,81366.34,0.0,0.24079,0.00014,17.74662]
[1777986098427,39.55,81366.34,0.0,0.24079,0.00014,17.74662]
[1777986098498,39.55,81366.34,0.0,0.24079,0.00014,17.74662]
[1777986099031,39.55,81366.34,0.0,0.24079,0.00014,17.74662]
[1777986099092,39.55,81390.64,0.0,0.24416,0.00014,17.88606]
[1777986099600,39.55,81390.64,0.0,0.24416,0.00014,17.88606]
[1777986099718,39.55,81390.64,0.0,0.24416,0.00014,17.88606]
[1777986099735,39.55,81390.64,0.0,0.24416,0.00014,17.88606]
[1777986099796,39.55,81390.64,0.0,0.24416,0.00014,17.88606]
[1777986100099,39.55,81394.39,0.0,0.24468,0.00014,17.9075]
[1777986100396,39.55,81394.39,0.0,0.24468,0.00014,17.9075]
[1777986100411,39.55,81394.39,0.0,0.24468,0.00014,17.9075]
[1777986101901,39.55,81395.69,0.0,0.24486,0.00014,17.91492]
[1777986101948,39.55,81395.69,0.0,0.24486,0.00014,17.91492]
[1777986103746,39.55,81392.64,0.0,0.24444,0.00014,17.89768]
[1777986103761,39.55,81392.64,0.0,0.24444,0.00014,17.89768]
[1777986104285,39.55,81392.45,0.0,0.24442,0.00014,17.8968]
[1777986104338,39.55,81392.45,0.0,0.24442,0.00014,17.8968]
[1777986107047,39.56,81390.12,0.0,0.2441,0.00014,17.88389]
[1777986107114,39.56,81390.12,0.0,0.2441,0.00014,17.88389]
[1777986110836,39.56,81398.57,0.0,0.24531,0.00014,17.93312]
[1777986113017,39.56,81403.57,0.0,0.24601,0.00014,17.96175]
[1777986113051,39.56,81403.57,0.0,0.24601,0.00014,17.96175]
[1777986113117,39.56,81403.05,0.0,0.24594,0.00014,17.959]
[1777986113420,39.56,81403.05,0.0,0.24594,0.00014,17.959]
[1777986113457,39.56,81403.05,0.0,0.24594,0.00014,17.959]
[1777986114118,39.56,81402.38,0.0,0.24585,0.00014,17.9554]
[1777986115309,39.56,81402.38,0.0,0.24585,0.00014,17.9554]
[1777986115354,39.56,81402.38,0.0,0.24585,0.00014,17.9554]
[1777986115389,39.56,81402.38,0.0,0.24585,0.00014,17.9554]
[1777986115414,39.56,81402.38,0.0,0.24585,0.00014,17.9554]
[1777986116078,39.57,81408.0,0.0,0.24665,0.00014,17.98776]
[1777986116169,39.57,81408.0,0.0,0.24665,0.00014,17.98776]
[1777986116785,39.57,81407.44,0.0,0.24657,0.00014,17.98474]
[1777986117677,39.57,81407.44,0.0,0.24657,0.00014,17.98474]
[1777986118074,39.57,81407.44,0.0,0.24657,0.00014,17.98474]
[1777986118112,39.57,81407.82,0.0,0.24663,0.00014,17.98716]
[1777986118184,39.57,81407.82,0.0,0.24663,0.00014,17.98716]
[1777986118625,39.57,81407.82,0.0,0.24663,0.00014,17.98716]
[1777986118691,39.57,81407.82,0.0,0.24663,0.00014,17.98716]
[1777986118897,39.57,81407.82,0.0,0.24663,0.00014,17.98716]
[1777986118955,39.57,81407.82,0.0,0.24663,0.00014,17.98716]
[1777986119012,39.57,81426.55,0.0,0.24927,0.00014,18.0938]
[1777986120370,39.57,81426.55,0.0,0.24927,0.00014,18.0938]
[1777986120740,39.57,81426.55,0.0,0.24927,0.00014,18.0938]
[1777986120903,39.57,81426.55,0.0,0.24927,0.00014,18.0938]
[1777986121071,39.57,81426.55,0.0,0.24927,0.00014,18.0938]
[1777986120973,39.57,81438.28,0.0,0.25093,0.00014,18.16019]
[1777986122169,39.57,81443.04,0.0,0.2516,0.00014,18.18695]
[1777986122381,39.57,81443.04,0.0,0.2516,0.00014,18.18695]
[1777986122404,39.57,81443.04,0.0,0.2516,0.00014,18.18695]
[1777986122456,39.57,81443.04,0.0,0.2516,0.00014,18.18695]
[1777986122888,39.57,81442.28,0.0,0.2515,0.00014,18.18281]
[1777986123472,39.57,81431.91,0.0,0.25004,0.00014,18.12444]
[1777986124817,39.57,81422.14,0.0,0.24868,0.00014,18.06989]
[1777986126119,39.57,81422.14,0.0,0.24868,0.00014,18.06989]
[1777986126182,39.57,81421.26,0.0,0.24856,0.00014,18.06507]
[1777986126654,39.57,81412.56,0.0,0.24734,0.00014,18.01578]
[1777986128803,39.58,81408.99,0.0,0.24685,0.00014,17.99592]
[1777986128862,39.58,81404.96,0.0,0.24629,0.00014,17.97327]
[1777986132262,39.58,81402.49,0.0,0.24597,0.00014,17.96009]
[1777986132980,39.58,81401.96,0.0,0.2459,0.00014,17.95728]
[1777986134018,39.58,81401.96,0.0,0.2459,0.00014,17.95728]
[1777986134077,39.58,81401.96,0.0,0.2459,0.00014,17.95728]
[1777986134084,39.58,81401.96,0.0,0.2459,0.00014,17.95728]
[1777986134101,39.58,81399.26,0.0,0.24553,0.00014,17.94225]
[1777986135067,39.58,81399.26,0.0,0.24553,0.00014,17.94225]
[1777986135144,39.58,81381.51,0.0,0.24307,0.00014,17.84087]
[1777986136255,39.59,81384.96,0.0,0.24355,0.00014,17.86086]
[1777986136332,39.59,81384.96,0.0,0.24355,0.00014,17.86086]
[1777986136337,39.59,81384.96,0.0,0.24355,0.00014,17.86086]
[1777986136380,39.59,81384.96,0.0,0.24355,0.00014,17.86086]
[1777986136837,39.59,81384.96,0.0,0.24355,0.00014,17.86086]
[1777986136884,39.59,81384.96,0.0,0.24355,0.00014,17.86086]
[1777986137142,39.59,81387.66,0.0,0.24393,0.00014,17.87653]
[1777986138152,39.59,81396.46,0.0,0.24516,0.00014,17.92697]
[1777986138831,39.59,81396.46,0.0,0.24516,0.00014,17.92697]
[1777986138869,39.59,81396.46,0.0,0.24516,0.00014,17.92697]
[1777986139053,39.59,81396.46,0.0,0.24516,0.00014,17.92697]
[1777986139062,39.59,81400.83,0.0,0.24577,0.00014,17.95202]
[1777986139905,39.59,81400.83,0.0,0.24577,0.00014,17.95202]
[1777986139989,39.59,81412.42,0.0,0.2474,0.00014,18.01799]
[1777986140302,39.59,81412.42,0.0,0.2474,0.00014,18.01799]
[1777986141077,39.59,81414.92,0.0,0.24775,0.00014,18.03232]
[1777986146431,39.59,81412.25,0.0,0.24739,0.00014,18.01775]
[1777986146934,39.59,81412.25,0.0,0.24739,0.00014,18.01775]
[1777986146957,39.59,81412.25,0.0,0.24739,0.00014,18.01775]
[1777986147000,39.59,81407.59,0.0,0.24675,0.00014,17.99161]
[1777986152081,39.59,81406.09,0.0,0.24655,0.00014,17.98333]
[1777986152944,39.59,81405.94,0.0,0.24648,0.00014,17.97737]
[1777986152964,39.59,81405.94,0.0,0.24648,0.00014,17.97737]
[1777986153003,39.6,81404.35,0.0,0.24626,0.00014,17.9685]
[1777986153505,39.6,81404.35,0.0,0.24626,0.00014,17.9685]
[1777986153516,39.6,81404.35,0.0,0.24626,0.00014,17.9685]
[1777986153535,39.6,81404.35,0.0,0.24626,0.00014,17.9685]
[1777986153592,39.6,81404.18,0.0,0.24625,0.00014,17.96773]
[1777986157611,39.6,81405.61,0.0,0.24645,0.00014,17.97614]
[1777986157620,39.6,81405.61,0.0,0.24645,0.00014,17.97614]
[1777986157623,39.6,81405.61,0.0,0.24645,0.00014,17.97614]
[1777986157647,39.6,81405.61,0.0,0.24645,0.00014,17.97614]
[1777986157649,39.6,81409.19,0.0,0.24696,0.00014,17.99656]
[1777986162664,39.6,81412.14,0.0,0.24738,0.00014,18.0137]
[1777986162838,39.6,81412.14,0.0,0.24738,0.00014,18.0137]
[1777986162900,39.6,81412.14,0.0,0.24738,0.00014,18.0137]
[1777986163039,39.6,81423.16,0.0,0.24893,0.00014,18.07621]
[1777986164551,39.6,81423.16,0.0,0.24893,0.00014,18.07621]
[1777986164685,39.6,81433.85,0.0,0.25044,0.00014,18.13675]
[1777986165410,39.6,81433.85,0.0,0.25044,0.00014,18.13675]
[1777986165444,39.6,81433.85,0.0,0.25044,0.00014,18.13675]
[1777986166133,39.6,81437.3,0.0,0.25093,0.00014,18.15627]
[1777986166552,39.6,81437.3,0.0,0.25093,0.00014,18.15627]
[1777986166614,39.6,81437.3,0.0,0.25093,0.00014,18.15627]
[1777986166941,39.6,81445.57,0.0,0.2521,0.00014,18.20279]
[1777986167557,39.6,81445.57,0.0,0.2521,0.00014,18.20279]
[1777986167638,39.6,81453.2,0.0,0.25318,0.00014,18.24569]
[1777986168637,39.6,81453.2,0.0,0.25318,0.00014,18.24569]
[1777986168757,39.6,81452.76,0.0,0.25312,0.00014,18.24336]
[1777986174628,39.61,81447.0,0.0,0.25233,0.00014,18.21212]
[1777986179118,39.61,81444.09,0.0,0.25195,0.00014,18.19672]
[1777986179156,39.61,81444.09,0.0,0.25195,0.00014,18.19672]
[1777986179174,39.61,81437.19,0.0,0.25098,0.00014,18.15821]
[1777986180013,39.61,81437.19,0.0,0.25098,0.00014,18.15821]
[1777986180353,39.62,81432.67,0.0,0.25035,0.00014,18.13302]
[1777986180903,39.62,81432.67,0.0,0.25035,0.00014,18.13302]
[1777986183201,39.62,81431.72,0.0,0.25022,0.00014,18.12784]
[1777986182694,39.62,81423.81,0.0,0.24911,0.00014,18.08336]
[1777986183222,39.62,81423.81,0.0,0.24911,0.00014,18.08336]
[1777986183234,39.62,81423.81,0.0,0.24911,0.00014,18.08336]
[1777986183236,39.62,81423.81,0.0,0.24911,0.00014,18.08336]
[1777986183274,39.62,81423.81,0.0,0.24911,0.00014,18.08336]
[1777986184007,39.62,81423.81,0.0,0.24911,0.00014,18.08336]
[1777986184033,39.62,81423.81,0.0,0.24911,0.00014,18.08336]
[1777986184044,39.62,81415.8,0.0,0.24799,0.00014,18.03816]
[1777986184659,39.62,81415.8,0.0,0.24799,0.00014,18.03816]
[1777986184698,39.62,81415.8,0.0,0.24799,0.00014,18.03816]
[1777986185072,39.62,81414.37,0.0,0.24779,0.00014,18.03015]
[1777986189622,39.62,81413.86,0.0,0.24773,0.00014,18.02778]
[1777986189709,39.62,81413.86,0.0,0.24773,0.00014,18.02778]
[1777986190842,39.62,81397.55,0.0,0.24546,0.00014,17.93545]
[1777986191472,39.62,81397.55,0.0,0.24546,0.00014,17.93545]
[1777986191498,39.62,81397.55,0.0,0.24546,0.00014,17.93545]
[1777986191681,39.62,81397.55,0.0,0.24546,0.00014,17.93545]
[1777986191875,39.62,81388.14,0.0,0.24415,0.00014,17.88199]
[1777986194105,39.62,81379.34,0.0,0.24294,0.00014,17.8318]
[1777986194554,39.62,81379.34,0.0,0.24294,0.00014,17.8318]
[1777986194577,39.62,81379.34,0.0,0.24294,0.00014,17.8318]
[1777986194889,39.62,81379.34,0.0,0.24294,0.00014,17.8318]
[1777986194990,39.62,81378.69,0.0,0.24285,0.00014,17.8282]
[1777986197218,39.62,81378.69,0.0,0.24285,0.00014,17.82835]
[1777986198168,39.62,81378.17,0.0,0.24278,0.00014,17.82552]
[1777986200590,39.63,81378.14,0.0,0.24279,0.00014,17.82582]
[1777986200943,39.63,81378.14,0.0,0.24279,0.00014,17.82582]
[1777986200948,39.63,81378.14,0.0,0.24279,0.00014,17.82582]
[1777986201042,39.63,81377.68,0.0,0.24273,0.00014,17.82336]
[1777986205189,39.63,81388.91,0.0,0.24431,0.00014,17.88822]
[1777986206104,39.63,81388.91,0.0,0.24431,0.00014,17.88822]
[1777986206138,39.63,81388.91,0.0,0.24431,0.00014,17.88822]
[1777986206151,39.63,81389.37,0.0,0.24437,0.00014,17.89095]
[1777986207046,39.63,81389.37,0.0,0.24437,0.00014,17.89095]
[1777986207073,39.63,81389.37,0.0,0.24437,0.00014,17.89095]
[1777986207114,39.63,81391.35,0.0,0.24465,0.00014,17.90234]
[1777986207401,39.63,81391.35,0.0,0.24465,0.00014,17.90234]
[1777986207629,39.63,81391.35,0.0,0.24465,0.00014,17.90234]
[1777986207695,39.63,81391.35,0.0,0.24465,0.00014,17.90234]
[1777986207801,39.63,81391.35,0.0,0.24465,0.00014,17.90234]
[1777986207889,39.63,81391.35,0.0,0.24465,0.00014,17.90234]
[1777986208229,39.63,81401.86,0.0,0.24612,0.00014,17.96225]
[1777986209141,39.63,81401.86,0.0,0.24612,0.00014,17.96225]
[1777986209165,39.63,81406.91,0.0,0.24683,0.00014,17.99099]
[1777986209274,39.63,81406.91,0.0,0.24683,0.00014,17.99099]
[1777986209292,39.63,81406.91,0.0,0.24683,0.00014,17.99099]
[1777986209886,39.63,81406.91,0.0,0.24683,0.00014,17.99101]
[1777986210282,39.63,81406.91,0.0,0.24683,0.00014,17.99101]
[1777986210318,39.63,81406.91,0.0,0.24683,0.00014,17.99101]
[1777986211137,39.63,81411.2,0.0,0.24738,0.00014,18.01019]
[1777986216455,39.63,81410.41,0.0,0.24728,0.00014,18.00603]
[1777986219253,39.63,81411.04,0.0,0.24737,0.00014,18.00965]
[1777986219285,39.63,81411.04,0.0,0.24737,0.00014,18.00965]
[1777986220157,39.63,81427.77,0.0,0.24972,0.00014,18.10423]
[1777986221081,39.63,81427.77,0.0,0.24972,0.00014,18.10423]
[1777986221104,39.63,81427.77,0.0,0.24972,0.00014,18.10423]
[1777986221234,39.63,81428.14,0.0,0.24977,0.00014,18.10619]
[1777986221727,39.63,81428.14,0.0,0.24977,0.00014,18.10619]
[1777986221760,39.63,81428.14,0.0,0.24977,0.00014,18.10619]
[1777986221972,39.63,81428.14,0.0,0.24977,0.00014,18.10619]
[1777986223181,39.63,81428.14,0.0,0.24977,0.00014,18.10619]
[1777986223239,39.63,81430.57,0.0,0.25011,0.00014,18.11992]
[1777986227223,39.63,81432.41,0.0,0.25037,0.00014,18.13039]
[1777986227262,39.63,81432.86,0.0,0.25044,0.00014,18.13296]
[1777986228017,39.63,81427.88,0.0,0.24974,0.00014,18.10496]
[1777986233014,39.64,81432.86,0.0,0.25044,0.00014,18.13327]
[1777986234131,39.64,81426.1,0.0,0.2495,0.00014,18.09526]
[1777986234175,39.64,81412.84,0.0,0.24764,0.00014,18.0204]
[1777986235330,39.64,81412.84,0.0,0.24764,0.00014,18.02047]
[1777986235367,39.64,81412.84,0.0,0.24764,0.00014,18.02047]
[1777986236076,39.64,81417.18,0.0,0.24825,0.00014,18.04509]
[1777986239097,39.64,81424.78,0.0,0.24932,0.00014,18.08823]
[1777986244132,39.64,81426.57,0.0,0.24958,0.00014,18.09868]
[1777986249169,39.64,81427.42,0.0,0.2497,0.00014,18.10362]
[1777986253142,39.64,81427.51,0.0,0.24972,0.00014,18.1042]
[1777986253178,39.64,81427.51,0.0,0.24972,0.00014,18.1042]
[1777986253244,39.64,81427.68,0.0,0.24974,0.00014,18.10519]
[1777986255317,39.64,81425.15,0.0,0.24939,0.00014,18.09099]
[1777986255528,39.64,81425.15,0.0,0.24939,0.00014,18.09099]
[1777986256216,39.64,81417.68,0.0,0.24834,0.00014,18.04888]
[1777986257553,39.64,81412.82,0.0,0.24766,0.00014,18.0214]
[1777986258231,39.64,81412.63,0.0,0.24764,0.00014,18.02036]
[1777986262261,39.64,81424.18,0.0,0.24926,0.00014,18.08577]
[1777986263290,39.64,81424.18,0.0,0.24926,0.00014,18.08577]
[1777986263329,39.64,81427.13,0.0,0.24968,0.00014,18.10242]
[1777986264272,39.64,81427.22,0.0,0.24969,0.00014,18.10295]
[1777986265145,39.64,81427.22,0.0,0.24969,0.00014,18.10295]
[1777986265295,39.64,81434.36,0.0,0.25069,0.00014,18.14316]
[1777986266151,39.64,81434.36,0.0,0.25069,0.00014,18.14316]
[1777986266275,39.64,81434.36,0.0,0.25069,0.00014,18.14316]
[1777986266309,39.64,81434.36,0.0,0.25069,0.00014,18.14317]
[1777986267301,39.64,81443.33,0.0,0.25196,0.00014,18.19359]
[1777986272337,39.64,81446.51,0.0,0.25237,0.00014,18.20639]
[1777986277305,39.64,81446.55,0.0,0.25238,0.00014,18.2067]
[1777986277342,39.64,81445.59,0.0,0.25224,0.00014,18.20132]
[1777986277441,39.64,81447.02,0.0,0.25245,0.00014,18.20933]
[1777986278610,39.64,81447.02,0.0,0.25245,0.00014,18.20933]
[1777986278635,39.64,81447.02,0.0,0.25245,0.00014,18.20933]
[1777986278711,39.64,81448.04,0.0,0.25259,0.00014,18.21502]
[1777986280571,39.64,81447.7,0.0,0.25254,0.00014,18.2131]
[1777986280633,39.64,81447.99,0.0,0.25258,0.00014,18.21472]
[1777986284117,39.64,81449.85,0.0,0.25285,0.00014,18.22517]
[1777986284154,39.64,81449.85,0.0,0.25285,0.00014,18.22517]
[1777986284295,39.64,81450.06,0.0,0.25288,0.00014,18.22634]
[1777986285989,39.64,81455.75,0.0,0.25368,0.00014,18.25811]
[1777986286073,39.64,81457.29,0.0,0.2539,0.00014,18.26679]
[1777986291154,39.65,81460.63,0.0,0.25438,0.00014,18.28561]
[1777986291207,39.65,81460.63,0.0,0.25438,0.00014,18.28561]
[1777986291292,39.65,81460.63,0.0,0.25438,0.00014,18.28561]
[1777986291580,39.65,81449.56,0.0,0.25282,0.00014,18.22394]
[1777986294004,39.65,81449.56,0.0,0.25282,0.00014,18.22402]
[1777986294295,39.65,81448.34,0.0,0.25264,0.00014,18.21717]
[1777986300181,39.64,81445.36,0.0,0.25222,0.00014,18.20031]
[1777986304160,39.64,81450.9,0.0,0.25299,0.00014,18.23097]
[1777986304185,39.64,81450.9,0.0,0.25299,0.00014,18.23097]
[1777986304336,39.64,81451.22,0.0,0.25304,0.00014,18.23267]
[1777986304675,39.64,81459.24,0.0,0.25417,0.00014,18.27743]
[1777986306158,39.64,81459.24,0.0,0.25417,0.00014,18.27743]
[1777986306192,39.64,81460.62,0.0,0.25436,0.00014,18.2849]
[1777986311415,39.64,81463.73,0.0,0.2548,0.00014,18.30206]
[1777986313239,39.64,81474.73,0.0,0.25636,0.00014,18.36306]
[1777986314305,39.64,81474.73,0.0,0.25636,0.00014,18.36306]
[1777986314349,39.64,81476.03,0.0,0.25655,0.00014,18.37021]
[1777986314462,39.64,81476.03,0.0,0.25655,0.00014,18.37021]
[1777986314481,39.64,81476.03,0.0,0.25655,0.00014,18.37021]
[1777986315270,39.64,81476.03,0.0,0.25655,0.00014,18.37021]
[1777986315291,39.64,81476.03,0.0,0.25655,0.00014,18.37021]
[1777986315300,39.64,81476.03,0.0,0.25655,0.00014,18.37021]
[1777986316297,39.64,81479.76,0.0,0.25708,0.00014,18.3908]
[1777986316329,39.64,81482.68,0.0,0.25749,0.00014,18.40686]
[1777986317181,39.64,81482.68,0.0,0.25749,0.00014,18.40686]
[1777986318259,39.64,81483.92,0.0,0.25766,0.00014,18.41361]
[1777986318284,39.64,81483.92,0.0,0.25766,0.00014,18.41361]
[1777986318328,39.64,81483.92,0.0,0.25766,0.00014,18.41361]
[1777986318365,39.64,81484.98,0.0,0.25781,0.00014,18.41936]
[1777986319623,39.64,81484.98,0.0,0.25781,0.00014,18.41936]
[1777986319725,39.64,81494.8,0.0,0.25921,0.00014,18.47339]
[1777986323998,39.64,81491.84,0.0,0.25878,0.00014,18.45688]
[1777986324045,39.64,81491.84,0.0,0.25878,0.00014,18.45688]
[1777986324111,39.64,81491.84,0.0,0.25878,0.00014,18.45688]
[1777986324172,39.64,81483.71,0.0,0.25762,0.00014,18.41202]
[1777986325255,39.64,81474.82,0.0,0.25635,0.00014,18.36281]
[1777986325932,39.64,81474.82,0.0,0.25635,0.00014,18.36281]
[1777986326234,39.64,81474.82,0.0,0.25635,0.00014,18.36281]
[1777986326362,39.64,81474.82,0.0,0.25635,0.00014,18.36281]
[1777986326253,39.64,81471.14,0.0,0.25583,0.00014,18.34235]
[1777986327023,39.64,81454.56,0.0,0.25347,0.00014,18.25002]
[1777986329359,39.64,81451.42,0.0,0.25303,0.00014,18.23247]
[1777986330412,39.64,81451.42,0.0,0.25303,0.00014,18.23246]
[1777986330747,39.64,81452.58,0.0,0.25319,0.00014,18.23893]
[1777986332226,39.64,81460.97,0.0,0.25434,0.00014,18.28055]
[1777986336450,39.64,81463.66,0.0,0.25471,0.00014,18.29528]
[1777986336789,39.64,81463.66,0.0,0.25471,0.00014,18.29521]
[1777986339520,39.63,81465.47,0.0,0.25497,0.00014,18.30514]
[1777986339567,39.63,81465.47,0.0,0.25497,0.00014,18.30514]
[1777986341636,39.63,81472.89,0.0,0.25602,0.00014,18.34628]
[1777986348232,39.63,81474.62,0.0,0.25626,0.00014,18.35573]
[1777986350317,39.63,81481.65,0.0,0.25726,0.00014,18.39457]
[1777986350397,39.63,81483.12,0.0,0.25747,0.00014,18.40266]
[1777986351733,39.63,81484.84,0.0,0.25771,0.00014,18.41209]
[1777986352630,39.63,81484.51,0.0,0.25766,0.00014,18.41017]
[1777986352904,39.63,81484.34,0.0,0.25764,0.00014,18.40913]
[1777986358234,39.63,81480.66,0.0,0.2571,0.00014,18.38853]
[1777986358307,39.63,81480.66,0.0,0.2571,0.00014,18.38853]
[1777986358400,39.63,81479.51,0.0,0.25694,0.00014,18.38204]
[1777986360134,39.63,81479.51,0.0,0.25694,0.00014,18.38195]
[1777986360721,39.63,81476.11,0.0,0.25645,0.00014,18.36304]
[1777986361011,39.63,81477.21,0.0,0.2566,0.00014,18.36907]
[1777986362205,39.63,81477.21,0.0,0.2566,0.00014,18.36907]
[1777986362250,39.63,81478.43,0.0,0.25678,0.00014,18.37576]
[1777986362497,39.63,81478.43,0.0,0.25678,0.00014,18.37576]
[1777986364910,39.63,81484.95,0.0,0.2577,0.00014,18.41168]
[1777986366293,39.63,81487.78,0.0,0.2581,0.00014,18.4272]
[1777986366330,39.63,81487.78,0.0,0.2581,0.00014,18.4272]
[1777986366346,39.63,81487.78,0.0,0.2581,0.00014,18.4272]
[1777986366381,39.63,81488.93,0.0,0.25826,0.00014,18.43342]
[1777986367880,39.63,81488.93,0.0,0.25826,0.00014,18.43329]
[1777986367914,39.63,81488.93,0.0,0.25826,0.00014,18.43329]
[1777986368015,39.62,81487.96,0.0,0.25812,0.00014,18.4278]
[1777986373046,39.62,81480.58,0.0,0.25705,0.00014,18.38635]
[1777986378107,39.62,81484.75,0.0,0.25763,0.00014,18.40903]
[1777986378148,39.62,81484.75,0.0,0.25763,0.00014,18.40903]
[1777986378185,39.62,81484.75,0.0,0.25763,0.00014,18.40903]
[1777986378238,39.62,81484.75,0.0,0.25763,0.00014,18.40903]
[1777986381588,39.62,81484.41,0.0,0.25757,0.00014,18.40665]
[1777986381626,39.62,81484.41,0.0,0.25757,0.00014,18.40665]
[1777986382272,39.62,81484.41,0.0,0.25757,0.00014,18.40665]
[1777986382287,39.62,81484.41,0.0,0.25757,0.00014,18.40665]
[1777986388318,39.61,81490.9,0.0,0.25848,0.00014,18.44166]
[1777986388332,39.61,81490.9,0.0,0.25848,0.00014,18.44166]
[1777986388402,39.61,81491.45,0.0,0.25855,0.00014,18.44454]
[1777986391111,39.61,81492.74,0.0,0.25873,0.00014,18.45135]
[1777986391173,39.61,81498.63,0.0,0.25952,0.00014,18.47851]
[1777986396255,39.61,81497.97,0.0,0.25941,0.00014,18.47423]
[1777986399193,39.6,81501.11,0.0,0.25985,0.00014,18.49097]
[1777986399231,39.6,81502.31,0.0,0.26002,0.00014,18.49738]
[1777986401802,39.6,81504.17,0.0,0.26027,0.00014,18.50721]
[1777986402262,39.6,81537.49,0.0,0.26508,0.00015,18.68887]
[1777986403252,39.6,81537.49,0.0,0.26508,0.00015,18.68887]
[1777986403533,39.6,81531.18,0.0,0.26415,0.00014,18.65429]
[1777986403747,39.6,81531.18,0.0,0.26415,0.00014,18.65429]
[1777986404319,39.6,81531.18,0.0,0.26415,0.00014,18.65429]
[1777986404330,39.6,81513.09,0.0,0.26154,0.00014,18.5556]
[1777986404882,39.6,81513.09,0.0,0.26154,0.00014,18.5556]
[1777986406799,39.6,81517.88,0.0,0.26223,0.00014,18.58162]
[1777986406965,39.6,81517.88,0.0,0.26223,0.00014,18.58162]
[1777986407288,39.6,81519.81,0.0,0.2625,0.00014,18.59182]
[1777986407878,39.6,81519.81,0.0,0.2625,0.00014,18.59182]
[1777986407917,39.6,81519.81,0.0,0.2625,0.00014,18.59182]
[1777986408009,39.6,81519.81,0.0,0.2625,0.00014,18.59182]
[1777986408366,39.6,81519.81,0.0,0.2625,0.00014,18.59182]
[1777986408464,39.6,81519.81,0.0,0.2625,0.00014,18.59182]
[1777986408440,39.6,81520.2,0.0,0.26255,0.00014,18.59375]
[1777986408693,39.6,81520.2,0.0,0.26255,0.00014,18.59375]
[1777986408947,39.6,81520.2,0.0,0.26255,0.00014,18.59375]
[1777986409414,39.59,81520.88,0.0,0.26264,0.00014,18.59728]
[1777986409651,39.59,81520.88,0.0,0.26264,0.00014,18.59728]
[1777986410347,39.59,81520.88,0.0,0.26264,0.00014,18.59728]
[1777986410471,39.59,81493.07,0.0,0.25864,0.00014,18.44466]
[1777986411094,39.59,81493.07,0.0,0.25864,0.00014,18.44466]
[1777986411105,39.59,81493.07,0.0,0.25864,0.00014,18.44466]
[1777986411126,39.59,81493.07,0.0,0.25864,0.00014,18.44466]
[1777986411145,39.59,81493.07,0.0,0.25864,0.00014,18.44466]
[1777986411175,39.59,81493.07,0.0,0.25864,0.00014,18.44466]
[1777986411407,39.59,81493.07,0.0,0.25862,0.00014,18.44406]
[1777986411953,39.59,81493.07,0.0,0.25862,0.00014,18.44406]
[1777986412026,39.59,81493.07,0.0,0.25862,0.00014,18.44406]
[1777986412230,39.59,81493.07,0.0,0.25862,0.00014,18.44406]
[1777986412345,39.59,81493.07,0.0,0.25862,0.00014,18.44406]
[1777986412405,39.59,81486.28,0.0,0.25765,0.00014,18.40643]
[1777986412991,39.59,81486.28,0.0,0.25765,0.00014,18.40643]
[1777986413015,39.59,81486.28,0.0,0.25765,0.00014,18.40643]
[1777986413287,39.59,81486.28,0.0,0.25765,0.00014,18.40643]
[1777986413409,39.59,81466.08,0.0,0.25476,0.00014,18.29411]
[1777986414416,39.59,81467.06,0.0,0.2549,0.00014,18.29951]
[1777986416429,39.59,81459.67,0.0,0.25384,0.00014,18.258]
[1777986420934,39.59,81458.3,0.0,0.25364,0.00014,18.24988]
[1777986420981,39.59,81458.3,0.0,0.25364,0.00014,18.24988]
[1777986421007,39.59,81458.3,0.0,0.25364,0.00014,18.24988]
[1777986421034,39.59,81458.3,0.0,0.25364,0.00014,18.24988]
[1777986422281,39.59,81456.63,0.0,0.2534,0.00014,18.24043]
[1777986422350,39.59,81456.63,0.0,0.2534,0.00014,18.24043]
[1777986422416,39.59,81456.63,0.0,0.2534,0.00014,18.24043]
[1777986422485,39.59,81467.7,0.0,0.25497,0.00014,18.3021]
[1777986423155,39.59,81467.7,0.0,0.25497,0.00014,18.3021]
[1777986423235,39.59,81467.7,0.0,0.25497,0.00014,18.3021]
[1777986423348,39.59,81467.7,0.0,0.25497,0.00014,18.3021]
[1777986423378,39.59,81467.7,0.0,0.25497,0.00014,18.3021]
[1777986423492,39.58,81475.16,0.0,0.25602,0.00014,18.34343]
[1777986423624,39.58,81475.16,0.0,0.25602,0.00014,18.34343]
[1777986423655,39.58,81475.16,0.0,0.25602,0.00014,18.34343]
[1777986424499,39.58,81475.61,0.0,0.25609,0.00014,18.34591]
[1777986426513,39.58,81485.45,0.0,0.25749,0.00014,18.40037]
[1777986427503,39.58,81485.45,0.0,0.25749,0.00014,18.40037]
[1777986427519,39.58,81484.12,0.0,0.2573,0.00014,18.39292]
[1777986430792,39.58,81481.75,0.0,0.25695,0.00014,18.37954]
[1777986430807,39.58,81481.75,0.0,0.25695,0.00014,18.37954]
[1777986430900,39.58,81481.75,0.0,0.25695,0.00014,18.37954]
[1777986431071,39.58,81481.75,0.0,0.25695,0.00014,18.37954]
[1777986431164,39.58,81481.75,0.0,0.25695,0.00014,18.37954]
[1777986431241,39.58,81481.75,0.0,0.25695,0.00014,18.37954]
[1777986431343,39.58,81473.27,0.0,0.25574,0.00014,18.3323]
[1777986431551,39.58,81473.27,0.0,0.25574,0.00014,18.3323]
[1777986432368,39.58,81473.27,0.0,0.25574,0.00014,18.3323]
[1777986432423,39.58,81447.94,0.0,0.25213,0.00014,18.19058]
[1777986434003,39.58,81443.99,0.0,0.25157,0.00014,18.16805]
[1777986434704,39.58,81443.99,0.0,0.25157,0.00014,18.16805]
[1777986435983,39.58,81442.85,0.0,0.2514,0.00014,18.16148]
[1777986436037,39.58,81442.85,0.0,0.2514,0.00014,18.16148]
[1777986436245,39.58,81442.85,0.0,0.2514,0.00014,18.16148]
[1777986436496,39.58,81442.85,0.0,0.2514,0.00014,18.16148]
[1777986436356,39.58,81443.52,0.0,0.25149,0.00014,18.16509]
[1777986436585,39.58,81443.52,0.0,0.25149,0.00014,18.16509]
[1777986436790,39.58,81443.52,0.0,0.25149,0.00014,18.16509]
[1777986437262,39.58,81430.53,0.0,0.24965,0.00014,18.09171]
[1777986439009,39.58,81428.42,0.0,0.24935,0.00014,18.07965]
[1777986443810,39.57,81422.32,0.0,0.24848,0.00014,18.04472]
[1777986444278,39.57,81433.0,0.0,0.24998,0.00014,18.10485]
[1777986447917,39.57,81441.87,0.0,0.25122,0.00014,18.15424]
[1777986449940,39.57,81441.87,0.0,0.25121,0.00014,18.15407]
[1777986449946,39.57,81441.87,0.0,0.25121,0.00014,18.15407]
[1777986449974,39.57,81441.87,0.0,0.25121,0.00014,18.15407]
[1777986450021,39.57,81442.73,0.0,0.25133,0.00014,18.15873]
[1777986452241,39.57,81450.24,0.0,0.25234,0.00014,18.19554]
[1777986452267,39.57,81450.24,0.0,0.25234,0.00014,18.19554]
[1777986452354,39.57,81459.4,0.0,0.25364,0.00014,18.24671]
[1777986455863,39.57,81463.32,0.0,0.25419,0.00014,18.26834]
[1777986456510,39.56,81470.57,0.0,0.25522,0.00014,18.30865]
[1777986459269,39.56,81473.17,0.0,0.25558,0.00014,18.3228]
[1777986459320,39.56,81473.17,0.0,0.25558,0.00014,18.3228]
[1777986459494,39.56,81474.68,0.0,0.25579,0.00014,18.33102]
[1777986460041,39.56,81474.68,0.0,0.25579,0.00014,18.33102]
[1777986460198,39.56,81474.68,0.0,0.25579,0.00014,18.33102]
[1777986460303,39.56,81474.68,0.0,0.25579,0.00014,18.33102]
[1777986460567,39.56,81506.51,0.0,0.26035,0.00014,18.50693]
[1777986461360,39.56,81506.51,0.0,0.26035,0.00014,18.50693]
[1777986461547,39.56,81506.51,0.0,0.26035,0.00014,18.50693]
[1777986461546,39.56,81523.82,0.0,0.26285,0.00014,18.60176]
[1777986461766,39.56,81523.82,0.0,0.26284,0.00014,18.60166]
[1777986463351,39.56,81523.82,0.0,0.26284,0.00014,18.60166]
[1777986463447,39.56,81523.82,0.0,0.26284,0.00014,18.60166]
[1777986463452,39.56,81526.02,0.0,0.26316,0.00014,18.61355]
[1777986464064,39.56,81526.02,0.0,0.26316,0.00014,18.61355]
[1777986464091,39.56,81526.02,0.0,0.26316,0.00014,18.61355]
[1777986464092,39.56,81530.07,0.0,0.26374,0.00014,18.63552]
[1777986464815,39.56,81530.07,0.0,0.26374,0.00014,18.63552]
[1777986464946,39.56,81530.07,0.0,0.26374,0.00014,18.63552]
[1777986465454,39.56,81530.07,0.0,0.26374,0.00014,18.63552]
[1777986465466,39.56,81530.07,0.0,0.26374,0.00014,18.63552]
[1777986465508,39.56,81528.04,0.0,0.26344,0.00014,18.62433]
[1777986466222,39.56,81528.04,0.0,0.26344,0.00014,18.62433]
[1777986466242,39.56,81528.04,0.0,0.26344,0.00014,18.62433]
[1777986466324,39.56,81522.5,0.0,0.26264,0.00014,18.59398]
[1777986467519,39.56,81522.5,0.0,0.26264,0.00014,18.59398]
[1777986467561,39.56,81522.5,0.0,0.26264,0.00014,18.59398]
[1777986468370,39.56,81524.01,0.0,0.26285,0.00014,18.60214]
[1777986470066,39.56,81516.22,0.0,0.26172,0.00014,18.55927]
[1777986472122,39.56,81516.22,0.0,0.26172,0.00014,18.55921]
[1777986472214,39.56,81514.51,0.0,0.26147,0.00014,18.54978]
[1777986474503,39.56,81514.79,0.0,0.26151,0.00014,18.55126]
[1777986474536,39.56,81514.79,0.0,0.26151,0.00014,18.55126]
[1777986474575,39.56,81516.13,0.0,0.2617,0.00014,18.55854]
[1777986475406,39.56,81516.13,0.0,0.2617,0.00014,18.55854]
[1777986476648,39.56,81524.32,0.0,0.26288,0.00014,18.60316]
[1777986479231,39.55,81520.9,0.0,0.26238,0.00014,18.58425]
[1777986479262,39.55,81520.9,0.0,0.26238,0.00014,18.58425]
[1777986480051,39.55,81521.34,0.0,0.26244,0.00014,18.58662]
[1777986480097,39.55,81521.34,0.0,0.26244,0.00014,18.58662]
[1777986480356,39.55,81521.34,0.0,0.26244,0.00014,18.58662]
[1777986480574,39.55,81521.47,0.0,0.26246,0.00014,18.5873]
[1777986481483,39.55,81532.8,0.0,0.2641,0.00014,18.64907]
[1777986481687,39.55,81532.8,0.0,0.2641,0.00014,18.64907]
[1777986481745,39.55,81532.8,0.0,0.2641,0.00014,18.64907]
[1777986482452,39.55,81532.8,0.0,0.2641,0.00014,18.64907]
[1777986482520,39.55,81537.94,0.0,0.26484,0.00015,18.677]
[1777986482702,39.55,81537.94,0.0,0.26484,0.00015,18.677]
[1777986482896,39.55,81537.94,0.0,0.26484,0.00015,18.677]
[1777986483239,39.55,81537.94,0.0,0.26484,0.00015,18.677]
[1777986483518,39.55,81559.91,0.0,0.26804,0.00015,18.79582]
[1777986484053,39.55,81559.91,0.0,0.26804,0.00015,18.79582]
[1777986484105,39.55,81559.91,0.0,0.26804,0.00015,18.79582]
[1777986484359,39.55,81559.91,0.0,0.26804,0.00015,18.79582]
[1777986484530,39.55,81568.5,0.0,0.26929,0.00015,18.84187]
[1777986484811,39.55,81568.5,0.0,0.26929,0.00015,18.84187]
[1777986485180,39.55,81568.5,0.0,0.26929,0.00015,18.84187]
[1777986485270,39.55,81568.5,0.0,0.26929,0.00015,18.84187]
[1777986485473,39.55,81593.56,0.0,0.27297,0.00015,18.97553]
[1777986485831,39.55,81593.56,0.0,0.27297,0.00015,18.97553]
[1777986486543,39.55,81593.56,0.0,0.27297,0.00015,18.97553]
[1777986486367,39.55,81607.75,0.0,0.27506,0.00015,19.05057]
[1777986486644,39.55,81607.75,0.0,0.27506,0.00015,19.05057]
[1777986486959,39.55,81607.75,0.0,0.27506,0.00015,19.05057]
[1777986486985,39.55,81607.75,0.0,0.27506,0.00015,19.05057]
[1777986487174,39.55,81607.75,0.0,0.27506,0.00015,19.05057]
[1777986487294,39.55,81607.75,0.0,0.27506,0.00015,19.05057]
[1777986487608,39.55,81588.9,0.0,0.27228,0.00015,18.9506]
[1777986488232,39.55,81588.9,0.0,0.27228,0.00015,18.9506]
[1777986488435,39.55,81588.9,0.0,0.27228,0.00015,18.9506]
[1777986488496,39.55,81577.71,0.0,0.27064,0.00015,18.89089]
[1777986488775,39.55,81577.71,0.0,0.27064,0.00015,18.89089]
[1777986489478,39.55,81577.71,0.0,0.27064,0.00015,18.89089]
[1777986489593,39.55,81577.71,0.0,0.27064,0.00015,18.89089]
[1777986489536,39.55,81578.18,0.0,0.2707,0.00015,18.89336]
[1777986489811,39.55,81578.18,0.0,0.2707,0.00015,18.89336]
[1777986489819,39.55,81578.18,0.0,0.2707,0.00015,18.89336]
[1777986489881,39.55,81578.18,0.0,0.2707,0.00015,18.89336]
[1777986490012,39.55,81578.18,0.0,0.2707,0.00015,18.89336]
[1777986490281,39.55,81578.18,0.0,0.2707,0.00015,18.89336]
[1777986490374,39.55,81589.21,0.0,0.27232,0.00015,18.95221]
[1777986490635,39.55,81589.21,0.0,0.27232,0.00015,18.95221]
[1777986490726,39.55,81589.21,0.0,0.27232,0.00015,18.95221]
[1777986490870,39.55,81589.21,0.0,0.27232,0.00015,18.95221]
[1777986491076,39.55,81589.21,0.0,0.27232,0.00015,18.95221]
[1777986491188,39.55,81589.21,0.0,0.27232,0.00015,18.95221]
[1777986491312,39.55,81589.21,0.0,0.27232,0.00015,18.95221]
[1777986491392,39.55,81592.31,0.0,0.27278,0.00015,18.96867]
[1777986492305,39.55,81599.94,0.0,0.27391,0.00015,19.00917]
[1777986492805,39.55,81599.94,0.0,0.27391,0.00015,19.00917]
[1777986492844,39.55,81599.94,0.0,0.27391,0.00015,19.00917]
[1777986493581,39.55,81599.94,0.0,0.27391,0.00015,19.00917]
[1777986493603,39.55,81599.94,0.0,0.27391,0.00015,19.00918]
[1777986494356,39.55,81606.38,0.0,0.27486,0.00015,19.04326]
[1777986495345,39.55,81606.38,0.0,0.27486,0.00015,19.04326]
[1777986497275,39.55,81609.69,0.0,0.27535,0.00015,19.06076]
[1777986497338,39.55,81609.69,0.0,0.27535,0.00015,19.06076]
[1777986497352,39.55,81609.69,0.0,0.27535,0.00015,19.06076]
[1777986497551,39.55,81611.03,0.0,0.27555,0.00015,19.06782]
[1777986498595,39.55,81593.93,0.0,0.27302,0.00015,18.97741]
[1777986500578,39.55,81589.48,0.0,0.27237,0.00015,18.95381]
[1777986500798,39.55,81589.48,0.0,0.27237,0.00015,18.95381]
[1777986501115,39.55,81581.71,0.0,0.27123,0.00015,18.91249]
[1777986502611,39.55,81579.39,0.0,0.27089,0.00015,18.90014]
[1777986503063,39.55,81579.39,0.0,0.27089,0.00015,18.90019]
[1777986504506,39.55,81579.39,0.0,0.27089,0.00015,18.90019]
[1777986504529,39.55,81585.17,0.0,0.27174,0.00015,18.93112]
[1777986506169,39.55,81583.86,0.0,0.27155,0.00015,18.92422]
[1777986506220,39.55,81583.86,0.0,0.27155,0.00015,18.92422]
[1777986506243,39.55,81593.32,0.0,0.27295,0.00015,18.97464]
[1777986507185,39.55,81593.32,0.0,0.27295,0.00015,18.97464]
[1777986507350,39.55,81593.32,0.0,0.27295,0.00015,18.97464]
[1777986507467,39.55,81593.32,0.0,0.27295,0.00015,18.97464]
[1777986507607,39.55,81593.32,0.0,0.27295,0.00015,18.97464]
[1777986507597,39.55,81603.85,0.0,0.2745,0.00015,19.03046]
[1777986508181,39.55,81603.85,0.0,0.2745,0.00015,19.03046]
[1777986508206,39.55,81603.85,0.0,0.2745,0.00015,19.03046]
[1777986508512,39.55,81603.85,0.0,0.2745,0.00015,19.03046]
[1777986508602,39.56,81625.56,0.0,0.27772,0.00015,19.14471]
[1777986508764,39.56,81625.56,0.0,0.27772,0.00015,19.14471]
[1777986508802,39.56,81625.56,0.0,0.27772,0.00015,19.14471]
[1777986509087,39.56,81625.56,0.0,0.27772,0.00015,19.14471]
[1777986509126,39.56,81625.56,0.0,0.27772,0.00015,19.14471]
[1777986509142,39.56,81625.56,0.0,0.27772,0.00015,19.14471]
[1777986509170,39.56,81625.56,0.0,0.27772,0.00015,19.14471]
[1777986509263,39.56,81625.56,0.0,0.27772,0.00015,19.14471]
[1777986509323,39.56,81625.56,0.0,0.27772,0.00015,19.14471]
[1777986509395,39.56,81627.75,0.0,0.27804,0.00015,19.15613]
[1777986509644,39.56,81627.75,0.0,0.27804,0.00015,19.15613]
[1777986510090,39.56,81627.75,0.0,0.27804,0.00015,19.15613]
[1777986510201,39.56,81627.75,0.0,0.27804,0.00015,19.15613]
[1777986510588,39.56,81627.75,0.0,0.27804,0.00015,19.15613]
[1777986510928,39.56,81625.64,0.0,0.27774,0.00015,19.14548]
[1777986510960,39.56,81625.64,0.0,0.27774,0.00015,19.14548]
[1777986511079,39.56,81625.64,0.0,0.27774,0.00015,19.14548]
[1777986511512,39.56,81625.64,0.0,0.27774,0.00015,19.14548]
[1777986511535,39.56,81625.64,0.0,0.27774,0.00015,19.14548]
[1777986511535,39.56,81618.22,0.0,0.2766,0.00015,19.10156]
[1777986512750,39.56,81618.22,0.0,0.2766,0.00015,19.10164]
[1777986512776,39.56,81618.22,0.0,0.2766,0.00015,19.10164]
[1777986512790,39.56,81618.22,0.0,0.2766,0.00015,19.10164]
[1777986513137,39.56,81618.45,0.0,0.27664,0.00015,19.10293]
[1777986514417,39.56,81618.45,0.0,0.27664,0.00015,19.10293]
[1777986514446,39.56,81618.45,0.0,0.27664,0.00015,19.10293]
[1777986514527,39.56,81617.59,0.0,0.27651,0.00015,19.0985]
[1777986520275,39.56,81624.31,0.0,0.27752,0.00015,19.13405]
[1777986520701,39.56,81620.09,0.0,0.2769,0.00015,19.112]
[1777986521461,39.56,81620.09,0.0,0.2769,0.00015,19.112]
[1777986521479,39.56,81621.86,0.0,0.27716,0.00015,19.12142]
[1777986523311,39.56,81609.52,0.0,0.27534,0.00015,19.05682]
[1777986523841,39.56,81609.52,0.0,0.27534,0.00015,19.05682]
[1777986523901,39.56,81609.52,0.0,0.27534,0.00015,19.05682]
[1777986523914,39.56,81609.52,0.0,0.27534,0.00015,19.05682]
[1777986524088,39.56,81609.52,0.0,0.27534,0.00015,19.05682]
[1777986524215,39.56,81609.52,0.0,0.27535,0.00015,19.05693]
[1777986525439,39.56,81602.62,0.0,0.27433,0.00015,19.02066]
[1777986525932,39.56,81602.62,0.0,0.27433,0.00015,19.02066]
[1777986527100,39.57,81606.5,0.0,0.27491,0.00015,19.04129]
[1777986527380,39.57,81606.5,0.0,0.27491,0.00015,19.04129]
[1777986527395,39.57,81606.5,0.0,0.27491,0.00015,19.04129]
[1777986527404,39.57,81606.5,0.0,0.27491,0.00015,19.04129]
[1777986527442,39.57,81608.17,0.0,0.27516,0.00015,19.05022]
[1777986528458,39.57,81608.17,0.0,0.27516,0.00015,19.05022]
[1777986528483,39.57,81608.17,0.0,0.27516,0.00015,19.05022]
[1777986528585,39.57,81613.81,0.0,0.276,0.00015,19.08003]
[1777986529051,39.57,81613.81,0.0,0.276,0.00015,19.08003]
[1777986529080,39.57,81613.81,0.0,0.276,0.00015,19.08003]
[1777986529456,39.57,81615.4,0.0,0.27623,0.00015,19.08847]
[1777986535566,39.57,81621.1,0.0,0.27709,0.00015,19.11871]
[1777986540847,39.57,81625.72,0.0,0.27778,0.00015,19.1431]
[1777986540924,39.57,81625.72,0.0,0.27778,0.00015,19.1431]
[1777986541281,39.57,81625.72,0.0,0.27778,0.00015,19.1431]
[1777986541362,39.57,81625.72,0.0,0.27778,0.00015,19.1431]
[1777986541396,39.57,81631.45,0.0,0.27863,0.00015,19.17306]
[1777986543092,39.57,81637.19,0.0,0.27949,0.00015,19.2031]
[1777986543636,39.58,81638.59,0.0,0.27975,0.00015,19.21194]
[1777986543996,39.58,81638.59,0.0,0.27975,0.00015,19.21194]
[1777986544013,39.58,81638.59,0.0,0.27975,0.00015,19.21194]
[1777986544359,39.58,81638.59,0.0,0.27975,0.00015,19.21209]
[1777986545099,39.58,81638.59,0.0,0.27975,0.00015,19.21209]
[1777986545363,39.58,81640.89,0.0,0.2801,0.00015,19.22418]
[1777986546162,39.58,81640.89,0.0,0.2801,0.00015,19.22418]
[1777986546592,39.58,81651.66,0.0,0.28171,0.00015,19.28008]
[1777986547594,39.58,81651.66,0.0,0.28171,0.00015,19.28008]
[1777986547657,39.58,81651.66,0.0,0.28171,0.00015,19.28008]
[1777986547741,39.59,81653.71,0.0,0.28205,0.00015,19.29181]
[1777986547939,39.59,81653.71,0.0,0.28205,0.00015,19.29181]
[1777986548032,39.59,81653.71,0.0,0.28205,0.00015,19.29181]
[1777986548186,39.59,81653.71,0.0,0.28205,0.00015,19.29181]
[1777986548329,39.59,81653.71,0.0,0.28205,0.00015,19.29181]
[1777986548647,39.59,81653.71,0.0,0.28205,0.00015,19.29181]
[1777986548390,39.59,81654.03,0.0,0.28212,0.00015,19.29409]
[1777986548669,39.59,81654.03,0.0,0.28212,0.00015,19.29409]
[1777986548704,39.59,81654.03,0.0,0.28212,0.00015,19.29409]
[1777986548918,39.59,81654.03,0.0,0.28212,0.00015,19.29409]
[1777986548984,39.59,81654.03,0.0,0.28212,0.00015,19.29409]
[1777986549539,39.59,81654.03,0.0,0.28212,0.00015,19.29409]
[1777986549568,39.59,81654.03,0.0,0.28212,0.00015,19.29409]
[1777986549541,39.59,81626.84,0.0,0.27807,0.00015,19.15309]
[1777986550637,39.59,81626.84,0.0,0.27807,0.00015,19.15309]
[1777986550398,39.6,81626.84,0.0,0.2781,0.00015,19.15422]
[1777986551564,39.6,81618.87,0.0,0.27692,0.00015,19.11261]
[1777986553281,39.6,81618.87,0.0,0.27692,0.00015,19.11263]
[1777986553328,39.6,81618.87,0.0,0.27692,0.00015,19.11263]
[1777986553425,39.6,81614.64,0.0,0.2763,0.00015,19.09051]
[1777986554594,39.6,81614.64,0.0,0.2763,0.00015,19.09051]
[1777986554986,39.6,81611.42,0.0,0.27583,0.00015,19.07368]
[1777986555021,39.6,81611.42,0.0,0.27583,0.00015,19.07368]
[1777986555633,39.6,81607.07,0.0,0.27518,0.00015,19.05083]
[1777986556351,39.6,81607.07,0.0,0.27518,0.00015,19.05083]
[1777986556880,39.6,81605.02,0.0,0.27488,0.00015,19.04003]
[1777986557111,39.6,81605.02,0.0,0.27488,0.00015,19.04003]
[1777986557151,39.6,81605.02,0.0,0.27488,0.00015,19.04003]
[1777986557244,39.6,81605.02,0.0,0.27488,0.00015,19.04003]
[1777986557527,39.6,81605.02,0.0,0.27488,0.00015,19.04003]
[1777986557560,39.6,81598.32,0.0,0.27389,0.00015,19.00469]
[1777986558608,39.6,81587.06,0.0,0.27224,0.00015,18.94499]
[1777986559209,39.6,81587.06,0.0,0.27224,0.00015,18.94499]
[1777986559579,39.6,81585.18,0.0,0.27196,0.00015,18.93494]
[1777986559689,39.6,81585.18,0.0,0.27196,0.00015,18.93494]
[1777986559783,39.6,81585.18,0.0,0.27196,0.00015,18.93494]
[1777986560473,39.6,81586.01,0.0,0.27208,0.00015,18.93935]
[1777986561224,39.6,81586.01,0.0,0.27208,0.00015,18.93935]
[1777986561543,39.6,81603.82,0.0,0.27471,0.00015,19.03373]
[1777986566623,39.6,81607.08,0.0,0.2752,0.00015,19.05121]
[1777986569764,39.61,81606.33,0.0,0.2751,0.00015,19.04763]
[1777986569788,39.61,81606.33,0.0,0.2751,0.00015,19.04763]
[1777986570542,39.61,81603.1,0.0,0.27462,0.00015,19.0307]
[1777986571141,39.61,81603.1,0.0,0.27462,0.00015,19.0307]
[1777986571175,39.61,81603.1,0.0,0.27462,0.00015,19.0307]
[1777986571551,39.61,81603.75,0.0,0.27468,0.00015,19.02914]
[1777986574580,39.61,81611.08,0.0,0.27577,0.00015,19.06797]
[1777986578619,39.61,81608.92,0.0,0.27546,0.00015,19.0568]
[1777986578644,39.61,81608.92,0.0,0.27546,0.00015,19.0568]
[1777986579204,39.61,81607.44,0.0,0.27524,0.00015,19.04908]
[1777986579242,39.61,81607.44,0.0,0.27524,0.00015,19.04908]
[1777986580149,39.61,81600.82,0.0,0.27426,0.00015,19.01421]
[1777986580174,39.61,81600.82,0.0,0.27426,0.00015,19.01421]
[1777986580614,39.61,81600.21,0.0,0.27417,0.00015,19.01105]
[1777986581575,39.61,81600.21,0.0,0.27417,0.00015,19.01105]
[1777986583259,39.61,81599.1,0.0,0.27401,0.00015,19.00527]
[1777986583413,39.61,81599.1,0.0,0.27401,0.00015,19.00527]
[1777986583636,39.61,81599.05,0.0,0.27401,0.00015,19.00502]
[1777986584640,39.61,81610.7,0.0,0.27573,0.00015,19.06654]
[1777986585163,39.61,81610.7,0.0,0.27573,0.00015,19.06654]
[1777986585510,39.61,81610.7,0.0,0.27573,0.00015,19.06654]
[1777986585654,39.61,81611.71,0.0,0.27588,0.00015,19.07188]
[1777986586553,39.61,81611.71,0.0,0.27588,0.00015,19.07188]
[1777986587569,39.61,81612.32,0.0,0.27597,0.00015,19.07511]
[1777986587662,39.61,81606.06,0.0,0.27505,0.00015,19.04228]
[1777986588482,39.61,81606.06,0.0,0.27505,0.00015,19.04228]
[1777986588868,39.61,81601.45,0.0,0.27437,0.00015,19.0181]
[1777986588946,39.61,81601.45,0.0,0.27437,0.00015,19.0181]
[1777986588984,39.61,81601.45,0.0,0.27437,0.00015,19.0181]
[1777986589041,39.61,81601.45,0.0,0.27437,0.00015,19.0181]
[1777986589442,39.61,81601.45,0.0,0.27437,0.00015,19.0181]
[1777986589477,39.61,81601.45,0.0,0.27437,0.00015,19.0181]
[1777986589676,39.61,81594.74,0.0,0.27338,0.00015,18.98263]
[1777986590686,39.61,81576.23,0.0,0.27066,0.00015,18.88421]
[1777986591145,39.61,81576.23,0.0,0.27066,0.00015,18.88421]
[1777986591168,39.61,81576.23,0.0,0.27066,0.00015,18.88421]
[1777986591693,39.61,81573.98,0.0,0.27034,0.00015,18.87233]
[1777986591760,39.61,81573.98,0.0,0.27034,0.00015,18.87233]
[1777986592743,39.61,81574.64,0.0,0.27044,0.00015,18.87599]
[1777986593245,39.61,81574.64,0.0,0.27044,0.00015,18.87599]
[1777986593255,39.61,81574.64,0.0,0.27044,0.00015,18.87599]
[1777986593710,39.61,81575.12,0.0,0.27051,0.00015,18.87861]
[1777986595628,39.61,81573.73,0.0,0.27031,0.00015,18.87117]
[1777986595720,39.61,81575.56,0.0,0.27058,0.00015,18.88098]
[1777986596024,39.61,81575.56,0.0,0.27058,0.00015,18.88098]
[1777986597630,39.61,81574.77,0.0,0.27046,0.00015,18.87673]
[1777986597735,39.61,81571.14,0.0,0.26993,0.00015,18.8573]
[1777986600835,39.61,81572.23,0.0,0.27009,0.00015,18.86308]
[1777986600849,39.61,81572.23,0.0,0.27009,0.00015,18.86308]
[1777986601569,39.61,81572.23,0.0,0.27009,0.00015,18.86308]
[1777986601607,39.61,81572.23,0.0,0.27009,0.00015,18.86308]
[1777986607768,39.61,81578.82,0.0,0.27104,0.00015,18.89804]
[1777986610460,39.61,81583.95,0.0,0.27179,0.00015,18.92514]
[1777986610509,39.61,81583.95,0.0,0.27179,0.00015,18.92514]
[1777986610827,39.61,81585.45,0.0,0.27201,0.00015,18.93304]
[1777986611837,39.61,81593.72,0.0,0.27322,0.00015,18.97689]
[1777986612923,39.61,81595.77,0.0,0.27352,0.00015,18.98767]
[1777986612951,39.61,81595.77,0.0,0.27352,0.00015,18.98767]
[1777986613395,39.61,81595.77,0.0,0.27352,0.00015,18.98767]
[1777986613431,39.61,81595.77,0.0,0.27352,0.00015,18.98767]
[1777986613881,39.61,81603.08,0.0,0.2746,0.00015,19.02632]
[1777986613948,39.61,81603.08,0.0,0.2746,0.00015,19.02632]
[1777986614019,39.61,81603.08,0.0,0.2746,0.00015,19.02632]
[1777986614167,39.61,81603.08,0.0,0.2746,0.00015,19.02632]
[1777986614855,39.61,81606.5,0.0,0.27511,0.00015,19.04433]
[1777986615863,39.61,81615.34,0.0,0.27641,0.00015,19.09082]
[1777986615897,39.61,81615.34,0.0,0.27641,0.00015,19.09082]
[1777986616867,39.61,81615.59,0.0,0.27645,0.00015,19.0921]
[1777986617949,39.61,81622.18,0.0,0.27742,0.00015,19.12659]
[1777986618804,39.61,81625.17,0.0,0.27787,0.00015,19.14215]
[1777986620245,39.61,81628.96,0.0,0.27843,0.00015,19.16193]
[1777986621943,39.61,81633.28,0.0,0.27907,0.00015,19.18448]
[1777986622312,39.61,81632.54,0.0,0.27896,0.00015,19.18062]
[1777986623980,39.61,81632.28,0.0,0.27892,0.00015,19.17926]
[1777986624197,39.61,81632.28,0.0,0.27892,0.00015,19.17926]
[1777986624433,39.61,81632.28,0.0,0.27892,0.00015,19.17926]
[1777986624532,39.61,81632.28,0.0,0.27892,0.00015,19.17926]
[1777986624636,39.61,81632.28,0.0,0.27892,0.00015,19.17926]
[1777986624738,39.61,81631.24,0.0,0.27877,0.00015,19.17384]
[1777986624939,39.61,81631.24,0.0,0.27877,0.00015,19.17384]
[1777986624994,39.61,81631.24,0.0,0.27877,0.00015,19.17384]
[1777986625543,39.61,81631.24,0.0,0.27877,0.00015,19.17384]
[1777986625585,39.61,81631.24,0.0,0.27877,0.00015,19.17384]
[1777986625825,39.61,81631.24,0.0,0.27877,0.00015,19.17384]
[1777986625861,39.61,81631.24,0.0,0.27877,0.00015,19.17384]
[1777986625781,39.61,81607.02,0.0,0.27518,0.00015,19.04691]
[1777986626844,39.61,81607.02,0.0,0.27518,0.00015,19.04691]
[1777986626466,39.61,81600.14,0.0,0.27416,0.00015,19.01067]
[1777986627548,39.61,81591.45,0.0,0.27288,0.00015,18.96469]
[1777986633545,39.61,81586.35,0.0,0.2721,0.00015,18.93283]
[1777986636213,39.61,81579.8,0.0,0.27115,0.00015,18.89825]
[1777986636832,39.61,81579.8,0.0,0.27115,0.00015,18.89825]
[1777986638016,39.61,81571.88,0.0,0.27,0.00015,18.85625]
[1777986639343,39.61,81571.88,0.0,0.27,0.00015,18.85625]
[1777986639575,39.61,81571.88,0.0,0.27,0.00015,18.85625]
[1777986639717,39.62,81570.89,0.0,0.26986,0.00015,18.85113]
[1777986640237,39.62,81588.6,0.0,0.27245,0.00015,18.94549]
[1777986641203,39.62,81588.6,0.0,0.27245,0.00015,18.94549]
[1777986641238,39.62,81588.6,0.0,0.27245,0.00015,18.94549]
[1777986641402,39.62,81592.12,0.0,0.27298,0.00015,18.96433]
[1777986641956,39.62,81592.12,0.0,0.27298,0.00015,18.96433]
[1777986641994,39.62,81592.12,0.0,0.27298,0.00015,18.96433]
[1777986642803,39.62,81592.12,0.0,0.27298,0.00015,18.96433]
[1777986642893,39.62,81591.06,0.0,0.27282,0.00015,18.95877]
[1777986642953,39.62,81591.06,0.0,0.27282,0.00015,18.95877]
[1777986643320,39.62,81591.06,0.0,0.27282,0.00015,18.95877]
[1777986643522,39.62,81591.06,0.0,0.27282,0.00015,18.95877]
[1777986643621,39.62,81591.06,0.0,0.27282,0.00015,18.95877]
[1777986643793,39.62,81609.94,0.0,0.27561,0.00015,19.05853]
[1777986644159,39.62,81609.94,0.0,0.27561,0.00015,19.05853]
[1777986644727,39.62,81609.94,0.0,0.27561,0.00015,19.05853]
[1777986644793,39.62,81609.94,0.0,0.27561,0.00015,19.05853]
[1777986644831,39.62,81609.94,0.0,0.27561,0.00015,19.05853]
[1777986644850,39.62,81632.71,0.0,0.27898,0.00015,19.17761]
[1777986644930,39.62,81632.71,0.0,0.27898,0.00015,19.17761]
[1777986645435,39.62,81632.71,0.0,0.27898,0.00015,19.17761]
[1777986645645,39.62,81624.01,0.0,0.27769,0.00015,19.13225]
[1777986646057,39.62,81624.01,0.0,0.27769,0.00015,19.13225]
[1777986646118,39.62,81624.01,0.0,0.27769,0.00015,19.13225]
[1777986646147,39.62,81624.01,0.0,0.27769,0.00015,19.13225]
[1777986646557,39.62,81624.01,0.0,0.27769,0.00015,19.13225]
[1777986646750,39.62,81615.88,0.0,0.27649,0.00015,19.08975]
[1777986647186,39.62,81615.88,0.0,0.27649,0.00015,19.08975]
[1777986647215,39.62,81615.88,0.0,0.27649,0.00015,19.08975]
[1777986647458,39.62,81607.07,0.0,0.27519,0.00015,19.04353]
[1777986648120,39.62,81607.07,0.0,0.27519,0.00015,19.04353]
[1777986648668,39.62,81604.43,0.0,0.2748,0.00015,19.02974]
[1777986649328,39.62,81604.43,0.0,0.2748,0.00015,19.02974]
[1777986649412,39.62,81604.43,0.0,0.2748,0.00015,19.02974]
[1777986649478,39.62,81625.98,0.0,0.27799,0.00015,19.14292]
[1777986650858,39.62,81631.55,0.0,0.27882,0.00015,19.172]
[1777986650962,39.62,81631.55,0.0,0.27882,0.00015,19.172]
[1777986652167,39.62,81634.76,0.0,0.2793,0.00015,19.1887]
[1777986652190,39.62,81634.76,0.0,0.2793,0.00015,19.1887]
[1777986657839,39.62,81629.57,0.0,0.27853,0.00015,19.16181]
[1777986657899,39.62,81629.57,0.0,0.27853,0.00015,19.16181]
[1777986659399,39.62,81628.96,0.0,0.27844,0.00015,19.15866]
[1777986659430,39.62,81628.96,0.0,0.27844,0.00015,19.15866]
[1777986660016,39.62,81625.2,0.0,0.27789,0.00015,19.13909]
[1777986660034,39.62,81625.2,0.0,0.27789,0.00015,19.13909]
[1777986660353,39.62,81625.2,0.0,0.27789,0.00015,19.13909]
[1777986660397,39.62,81625.2,0.0,0.27789,0.00015,19.13909]
[1777986663819,39.62,81626.79,0.0,0.27812,0.00015,19.14744]
[1777986663853,39.62,81626.79,0.0,0.27812,0.00015,19.14744]
[1777986666533,39.62,81625.45,0.0,0.27793,0.00015,19.14054]
[1777986666880,39.62,81619.61,0.0,0.27706,0.00015,19.11]
[1777986670444,39.62,81616.47,0.0,0.2766,0.00015,19.09364]
[1777986670670,39.62,81616.47,0.0,0.2766,0.00015,19.09364]
[1777986670721,39.62,81614.15,0.0,0.27626,0.00015,19.0815]
[1777986674349,39.62,81615.63,0.0,0.27648,0.00015,19.08939]
[1777986674984,39.62,81616.97,0.0,0.27668,0.00015,19.09644]
[1777986675464,39.62,81616.97,0.0,0.27668,0.00015,19.09644]
[1777986675520,39.62,81616.97,0.0,0.27668,0.00015,19.09644]
[1777986675564,39.62,81616.97,0.0,0.27668,0.00015,19.09644]
[1777986675671,39.62,81616.97,0.0,0.27668,0.00015,19.09644]
[1777986675759,39.62,81616.97,0.0,0.27668,0.00015,19.09644]
[1777986675769,39.62,81584.78,0.0,0.27193,0.00015,18.92654]
[1777986675947,39.62,81584.78,0.0,0.27193,0.00015,18.92654]
[1777986676069,39.62,81584.78,0.0,0.27193,0.00015,18.92654]
[1777986676140,39.62,81584.78,0.0,0.27193,0.00015,18.92654]
[1777986676177,39.62,81584.78,0.0,0.27193,0.00015,18.92654]
[1777986676261,39.62,81584.78,0.0,0.27193,0.00015,18.92654]
[1777986676330,39.62,81584.78,0.0,0.27193,0.00015,18.92654]
[1777986676877,39.62,81570.78,0.0,0.26988,0.00015,18.85199]
[1777986677041,39.62,81570.78,0.0,0.26988,0.00015,18.85199]
[1777986677062,39.62,81570.78,0.0,0.26988,0.00015,18.85199]
[1777986677288,39.62,81570.78,0.0,0.26988,0.00015,18.85199]
[1777986677482,39.62,81570.78,0.0,0.26988,0.00015,18.85199]
[1777986678636,39.62,81568.93,0.0,0.26962,0.00015,18.84221]
[1777986678702,39.62,81568.37,0.0,0.26954,0.00015,18.83935]
[1777986681677,39.63,81568.04,0.0,0.26949,0.00015,18.8377]
[1777986681714,39.63,81568.04,0.0,0.26949,0.00015,18.8377]
[1777986682869,39.63,81567.6,0.0,0.26943,0.00015,18.83557]
[1777986682937,39.63,81576.02,0.0,0.27067,0.00015,18.88068]
[1777986683049,39.63,81576.02,0.0,0.27067,0.00015,18.88068]
[1777986683890,39.63,81576.02,0.0,0.27067,0.00015,18.88068]
[1777986683912,39.63,81576.02,0.0,0.27067,0.00015,18.88068]
[1777986684092,39.63,81576.02,0.0,0.27067,0.00015,18.88075]
[1777986684123,39.63,81576.02,0.0,0.27067,0.00015,18.88075]
[1777986686489,39.63,81579.91,0.0,0.27124,0.00015,18.90157]
[1777986688256,39.63,81584.03,0.0,0.27185,0.00015,18.92355]
[1777986688295,39.63,81584.03,0.0,0.27185,0.00015,18.92355]
[1777986688667,39.63,81584.03,0.0,0.27185,0.00015,18.92355]
[1777986688846,39.63,81574.78,0.0,0.2705,0.00015,18.87432]
[1777986689849,39.63,81574.78,0.0,0.2705,0.00015,18.87432]
[1777986689934,39.63,81571.42,0.0,0.27001,0.00015,18.85644]
[1777986694455,39.63,81562.56,0.0,0.26868,0.00015,18.80436]
[1777986696756,39.63,81558.15,0.0,0.26804,0.00015,18.78081]
[1777986696779,39.63,81562.13,0.0,0.26863,0.00015,18.80232]
[1777986697598,39.63,81571.29,0.0,0.26997,0.00015,18.85149]
[1777986698202,39.63,81571.29,0.0,0.26997,0.00015,18.85149]
[1777986698227,39.63,81571.29,0.0,0.26997,0.00015,18.85149]
[1777986698323,39.63,81571.29,0.0,0.26997,0.00015,18.85149]
[1777986698805,39.63,81571.29,0.0,0.26997,0.00015,18.85149]
[1777986698829,39.63,81578.49,0.0,0.27103,0.00015,18.88999]
[1777986703520,39.63,81579.53,0.0,0.27118,0.00015,18.89569]
[1777986704059,39.64,81580.34,0.0,0.2713,0.00015,18.90005]
[1777986704071,39.64,81580.34,0.0,0.2713,0.00015,18.90005]
[1777986708292,39.64,81573.68,0.0,0.27033,0.00015,18.86471]
[1777986708714,39.64,81573.68,0.0,0.27033,0.00015,18.86471]
[1777986708722,39.64,81573.68,0.0,0.27033,0.00015,18.86471]
[1777986708857,39.64,81569.49,0.0,0.26972,0.00015,18.84239]
[1777986711574,39.64,81561.26,0.0,0.26853,0.00015,18.79868]
[1777986711985,39.64,81561.26,0.0,0.26853,0.00015,18.79868]
[1777986712776,39.64,81561.26,0.0,0.26853,0.00015,18.79868]
[1777986712937,39.64,81561.73,0.0,0.2686,0.00015,18.80128]
[1777986717937,39.64,81565.79,0.0,0.2692,0.00015,18.82334]
[1777986722004,39.64,81572.96,0.0,0.27026,0.00015,18.86194]
[1777986727013,39.64,81579.67,0.0,0.27125,0.00015,18.89799]
[1777986732038,39.65,81582.73,0.0,0.27171,0.00015,18.91472]
[1777986737053,39.65,81578.21,0.0,0.27106,0.00015,18.89104]
[1777986737148,39.65,81578.21,0.0,0.27106,0.00015,18.89104]
[1777986737927,39.65,81579.5,0.0,0.27125,0.00015,18.89798]
[1777986743805,39.65,81584.65,0.0,0.27202,0.00015,18.92584]
[1777986748833,39.65,81582.48,0.0,0.27171,0.00015,18.91467]
[1777986753868,39.65,81582.46,0.0,0.27168,0.00015,18.9098]
[1777986758904,39.66,81580.68,0.0,0.27143,0.00015,18.90067]
[1777986763938,39.66,81583.16,0.0,0.2718,0.00015,18.91419]
[1777986768978,39.66,81582.03,0.0,0.27164,0.00015,18.90851]
[1777986769981,39.66,81591.13,0.0,0.27298,0.00015,18.95693]
[1777986772000,39.66,81599.04,0.0,0.27415,0.00015,18.99891]
[1777986777035,39.66,81599.3,0.0,0.2742,0.00015,19.00065]
[1777986778044,39.66,81607.61,0.0,0.27543,0.00015,19.04448]
[1777986779049,39.67,81618.58,0.0,0.27706,0.00015,19.10217]
[1777986779729,39.67,81618.58,0.0,0.27706,0.00015,19.10217]
[1777986779816,39.67,81618.8,0.0,0.27709,0.00015,19.10345]
[1777986780597,39.67,81618.8,0.0,0.27709,0.00015,19.10345]
[1777986780638,39.67,81618.8,0.0,0.27709,0.00015,19.10345]
[1777986785735,39.67,81624.15,0.0,0.2779,0.00015,19.13201]
[1777986789670,39.67,81621.98,0.0,0.27759,0.00015,19.12099]
[1777986793547,39.67,81620.37,0.0,0.27736,0.00015,19.11296]
[1777986798037,39.68,81617.64,0.0,0.27697,0.00015,19.0991]
[1777986799413,39.68,81616.98,0.0,0.27688,0.00015,19.09587]
[1777986800145,39.68,81615.6,0.0,0.27668,0.00015,19.08876]
[1777986802164,39.68,81615.7,0.0,0.2767,0.00015,19.08952]
[1777986802242,39.68,81615.62,0.0,0.27669,0.00015,19.08922]
[1777986805868,39.68,81599.57,0.0,0.27433,0.00015,19.00526]
[1777986806639,39.68,81599.57,0.0,0.27433,0.00015,19.00526]
[1777986806670,39.68,81599.57,0.0,0.27433,0.00015,19.00526]
[1777986806682,39.68,81591.25,0.0,0.27311,0.00015,18.96146]
[1777986807557,39.68,81591.25,0.0,0.27311,0.00015,18.96146]
[1777986807634,39.68,81579.2,0.0,0.27135,0.00015,18.89767]
[1777986808194,39.68,81579.2,0.0,0.27135,0.00015,18.89767]
[1777986808684,39.68,81577.94,0.0,0.27117,0.00015,18.89105]
[1777986810427,39.68,81577.94,0.0,0.27117,0.00015,18.89105]
[1777986810872,39.68,81577.94,0.0,0.27117,0.00015,18.89105]
[1777986810886,39.68,81576.02,0.0,0.27089,0.00015,18.88102]
[1777986815959,39.69,81575.23,0.0,0.27074,0.00015,18.87187]
[1777986824374,39.69,81568.07,0.0,0.26972,0.00015,18.83474]
[1777986828635,39.69,81576.05,0.0,0.27091,0.00015,18.8779]
[1777986833810,39.7,81575.66,0.0,0.27086,0.00015,18.87613]
[1777986833917,39.7,81575.66,0.0,0.27086,0.00015,18.87613]
[1777986834080,39.7,81568.61,0.0,0.26983,0.00015,18.83861]
[1777986834243,39.7,81568.61,0.0,0.26983,0.00015,18.83861]
[1777986834768,39.7,81566.71,0.0,0.26955,0.00015,18.82843]
[1777986836277,39.7,81565.52,0.0,0.26938,0.00015,18.82213]
[1777986836416,39.7,81565.52,0.0,0.26938,0.00015,18.82213]
[1777986836577,39.7,81565.52,0.0,0.26938,0.00015,18.82213]
[1777986838507,39.7,81569.51,0.0,0.26996,0.00015,18.84345]
[1777986839185,39.7,81572.92,0.0,0.27046,0.00015,18.86162]
[1777986839338,39.7,81572.92,0.0,0.27046,0.00015,18.86162]
[1777986839353,39.7,81572.92,0.0,0.27046,0.00015,18.86162]
[1777986839427,39.7,81572.92,0.0,0.27046,0.00015,18.86162]
[1777986839813,39.7,81572.92,0.0,0.27046,0.00015,18.86162]
[1777986839921,39.7,81586.18,0.0,0.2724,0.00015,18.93204]
[1777986843681,39.7,81584.16,0.0,0.2721,0.00015,18.92116]
[1777986843879,39.69,81585.72,0.0,0.27233,0.00015,18.92942]
[1777986844176,39.69,81585.72,0.0,0.27233,0.00015,18.92942]
[1777986844197,39.69,81585.72,0.0,0.27233,0.00015,18.92942]
[1777986844212,39.69,81585.72,0.0,0.27233,0.00015,18.92942]
[1777986844450,39.69,81585.72,0.0,0.27233,0.00015,18.92942]
[1777986844483,39.69,81585.72,0.0,0.27233,0.00015,18.92942]
[1777986844529,39.69,81585.72,0.0,0.27233,0.00015,18.92942]
[1777986844610,39.69,81585.72,0.0,0.27233,0.00015,18.92942]
[1777986844687,39.69,81591.52,0.0,0.27318,0.00015,18.96009]
[1777986846034,39.69,81591.52,0.0,0.27318,0.00015,18.96009]
[1777986846052,39.69,81591.52,0.0,0.27318,0.00015,18.96009]
[1777986846122,39.69,81590.48,0.0,0.27303,0.00015,18.9546]
[1777986848090,39.69,81588.6,0.0,0.27275,0.00015,18.94467]
[1777986848117,39.69,81588.6,0.0,0.27275,0.00015,18.94467]
[1777986848552,39.7,81588.91,0.0,0.2728,0.00015,18.94643]
[1777986849512,39.7,81588.91,0.0,0.2728,0.00015,18.94643]
[1777986849613,39.7,81588.53,0.0,0.27275,0.00015,18.94448]
[1777986854362,39.7,81591.5,0.0,0.27319,0.00015,18.96043]
[1777986854405,39.7,81591.5,0.0,0.27319,0.00015,18.96043]
[1777986859629,39.7,81596.62,0.0,0.27396,0.00015,18.9881]
[1777986861100,39.7,81596.62,0.0,0.27396,0.00015,18.9881]
[1777986861127,39.7,81596.62,0.0,0.27396,0.00015,18.9881]
[1777986867350,39.7,81599.82,0.0,0.27445,0.00015,19.00561]
[1777986872989,39.71,81605.79,0.0,0.2753,0.00015,19.0324]
[1777986874924,39.71,81606.86,0.0,0.27547,0.00015,19.03817]
[1777986874936,39.71,81606.86,0.0,0.27547,0.00015,19.03817]
[1777986875088,39.71,81606.86,0.0,0.27547,0.00015,19.03817]
[1777986875115,39.71,81606.86,0.0,0.27547,0.00015,19.03817]
[1777986880776,39.71,81608.31,0.0,0.2757,0.00015,19.04628]
[1777986885812,39.71,81609.33,0.0,0.27586,0.00015,19.05198]
[1777986890851,39.71,81610.09,0.0,0.27598,0.00015,19.05632]
[1777986895885,39.72,81610.7,0.0,0.27608,0.00015,19.05987]
[1777986898323,39.72,81610.49,0.0,0.27605,0.00015,19.05892]
[1777986898355,39.72,81610.49,0.0,0.27605,0.00015,19.05892]
[1777986898911,39.72,81610.49,0.0,0.27605,0.00015,19.05892]
[1777986898923,39.72,81610.49,0.0,0.27605,0.00015,19.05892]
[1777986901006,39.72,81609.99,0.0,0.27598,0.00015,19.05645]
[1777986901028,39.72,81609.99,0.0,0.27598,0.00015,19.05645]
[1777986902932,39.72,81617.0,0.0,0.27703,0.00015,19.09337]
[1777986903652,39.72,81617.0,0.0,0.27703,0.00015,19.09337]
[1777986903690,39.72,81617.0,0.0,0.27703,0.00015,19.09337]
[1777986903940,39.72,81617.23,0.0,0.27706,0.00015,19.09462]
[1777986905371,39.72,81617.9,0.0,0.27716,0.00015,19.09816]
[1777986905392,39.72,81617.9,0.0,0.27716,0.00015,19.09816]
[1777986905406,39.72,81617.9,0.0,0.27716,0.00015,19.09816]
[1777986905953,39.72,81619.62,0.0,0.27742,0.00015,19.10717]
[1777986907970,39.72,81612.38,0.0,0.27635,0.00015,19.06943]
[1777986913002,39.72,81612.17,0.0,0.27633,0.00015,19.06866]
[1777986914891,39.72,81612.53,0.0,0.27638,0.00015,19.07062]
[1777986914906,39.72,81612.53,0.0,0.27638,0.00015,19.07062]
[1777986915019,39.72,81615.98,0.0,0.2769,0.00015,19.08873]
[1777986916046,39.72,81615.98,0.0,0.2769,0.00015,19.08873]
[1777986916063,39.72,81615.98,0.0,0.2769,0.00015,19.08873]
[1777986916127,39.72,81616.96,0.0,0.27704,0.00015,19.0939]
[1777986916659,39.72,81616.96,0.0,0.27704,0.00015,19.0939]
[1777986916687,39.72,81616.96,0.0,0.27704,0.00015,19.0939]
[1777986917030,39.72,81616.96,0.0,0.27704,0.00015,19.09395]
[1777986917266,39.72,81616.96,0.0,0.27704,0.00015,19.09395]
[1777986917284,39.72,81616.96,0.0,0.27704,0.00015,19.09395]
[1777986918038,39.72,81616.84,0.0,0.27703,0.00015,19.09337]
[1777986918409,39.72,81616.84,0.0,0.27703,0.00015,19.09337]
[1777986918443,39.72,81616.84,0.0,0.27703,0.00015,19.09337]
[1777986919044,39.72,81617.03,0.0,0.27706,0.00015,19.09441]
[1777986924079,39.73,81615.02,0.0,0.27677,0.00015,19.08418]
[1777986924487,39.73,81615.02,0.0,0.27677,0.00015,19.08418]
[1777986924519,39.73,81615.02,0.0,0.27677,0.00015,19.08418]
[1777986925105,39.73,81601.67,0.0,0.2748,0.00015,19.01427]
[1777986926727,39.73,81602.02,0.0,0.27485,0.00015,19.01618]
[1777986926752,39.73,81602.02,0.0,0.27485,0.00015,19.01618]
[1777986926829,39.73,81602.02,0.0,0.27485,0.00015,19.01618]
[1777986926910,39.73,81602.02,0.0,0.27485,0.00015,19.01618]
[1777986926996,39.73,81602.02,0.0,0.27485,0.00015,19.01618]
[1777986927138,39.73,81591.67,0.0,0.27334,0.00015,18.96179]
[1777986928288,39.73,81591.67,0.0,0.27334,0.00015,18.96195]
[1777986929982,39.73,81588.41,0.0,0.27287,0.00015,18.94485]
[1777986930194,39.73,81585.39,0.0,0.27243,0.00015,18.92901]
[1777986932014,39.73,81584.8,0.0,0.2723,0.00015,18.92094]
[1777986932206,39.73,81591.3,0.0,0.27326,0.00015,18.95545]
[1777986933233,39.73,81591.3,0.0,0.27326,0.00015,18.95556]
[1777986933251,39.73,81591.3,0.0,0.27326,0.00015,18.95556]
[1777986933851,39.73,81591.3,0.0,0.27326,0.00015,18.95556]
[1777986933884,39.73,81591.3,0.0,0.27326,0.00015,18.95556]
[1777986939982,39.74,81583.88,0.0,0.2722,0.00015,18.91707]
[1777986940131,39.74,81583.88,0.0,0.2722,0.00015,18.91707]
[1777986940221,39.74,81583.88,0.0,0.2722,0.00015,18.91707]
[1777986941180,39.74,81583.29,0.0,0.27211,0.00015,18.91408]
[1777986942137,39.74,81581.13,0.0,0.2718,0.00015,18.90276]
[1777986942151,39.74,81581.13,0.0,0.2718,0.00015,18.90276]
[1777986942216,39.74,81577.94,0.0,0.27134,0.00015,18.88598]
[1777986947252,39.74,81576.67,0.0,0.27118,0.00015,18.88002]
[1777986948148,39.74,81566.4,0.0,0.26967,0.00015,18.82536]
[1777986948451,39.74,81566.4,0.0,0.26967,0.00015,18.82536]
[1777986948905,39.74,81566.4,0.0,0.26967,0.00015,18.82536]
[1777986948933,39.74,81563.92,0.0,0.26931,0.00015,18.81214]
[1777986950224,39.74,81563.92,0.0,0.26931,0.00015,18.81214]
[1777986950225,39.74,81561.59,0.0,0.26897,0.00015,18.79968]
[1777986955303,39.74,81557.19,0.0,0.26833,0.00015,18.77618]
[1777986957999,39.74,81558.1,0.0,0.26847,0.00015,18.78108]
[1777986958018,39.74,81558.1,0.0,0.26847,0.00015,18.78108]
[1777986958111,39.74,81558.1,0.0,0.26847,0.00015,18.78108]
[1777986958275,39.74,81557.77,0.0,0.26842,0.00015,18.77935]
[1777986958859,39.74,81540.57,0.0,0.26592,0.00014,18.68697]
[1777986960206,39.74,81540.57,0.0,0.26592,0.00014,18.68697]
[1777986960234,39.74,81540.57,0.0,0.26592,0.00014,18.68697]
[1777986960243,39.74,81540.57,0.0,0.26592,0.00014,18.68697]
[1777986960251,39.74,81529.96,0.0,0.26438,0.00014,18.62958]
[1777986960865,39.74,81529.96,0.0,0.26438,0.00014,18.62958]
[1777986961085,39.74,81529.96,0.0,0.26438,0.00014,18.62958]
[1777986961103,39.74,81531.22,0.0,0.26457,0.00014,18.6364]
[1777986961749,39.74,81531.22,0.0,0.26457,0.00014,18.6364]
[1777986961787,39.74,81531.22,0.0,0.26457,0.00014,18.6364]
[1777986961794,39.74,81534.17,0.0,0.26499,0.00014,18.65235]
[1777986962370,39.74,81534.17,0.0,0.26499,0.00014,18.65235]
[1777986962449,39.74,81534.17,0.0,0.26499,0.00014,18.65235]
[1777986962588,39.74,81534.17,0.0,0.26499,0.00014,18.65235]
[1777986962689,39.74,81537.51,0.0,0.26548,0.00014,18.67037]
[1777986963898,39.74,81537.51,0.0,0.26548,0.00014,18.67037]
[1777986964207,39.74,81539.08,0.0,0.2657,0.00014,18.6788]
[1777986964394,39.74,81539.08,0.0,0.2657,0.00014,18.6788]
[1777986964445,39.74,81537.67,0.0,0.2655,0.00014,18.67119]
[1777986966511,39.74,81538.29,0.0,0.26558,0.00014,18.67445]
[1777986966542,39.74,81538.29,0.0,0.26558,0.00014,18.67445]
[1777986967182,39.74,81534.25,0.0,0.265,0.00014,18.6526]
[1777986968931,39.74,81525.77,0.0,0.26377,0.00014,18.60653]
[1777986969406,39.74,81525.77,0.0,0.26377,0.00014,18.60653]
[1777986969459,39.74,81525.77,0.0,0.26377,0.00014,18.60653]
[1777986970467,39.74,81522.82,0.0,0.26334,0.00014,18.59053]
[1777986971424,39.74,81521.41,0.0,0.26314,0.00014,18.58278]
[1777986971484,39.74,81521.41,0.0,0.26314,0.00014,18.58278]
[1777986971963,39.74,81521.41,0.0,0.26314,0.00014,18.58278]
[1777986972460,39.74,81516.45,0.0,0.26242,0.00014,18.55573]
[1777986972527,39.74,81522.25,0.0,0.26325,0.00014,18.58719]
[1777986974502,39.74,81522.88,0.0,0.26334,0.00014,18.59058]
[1777986974860,39.74,81524.15,0.0,0.26353,0.00014,18.59743]
[1777986980926,39.74,81521.12,0.0,0.26308,0.00014,18.58075]
[1777986982972,39.74,81512.74,0.0,0.26187,0.00014,18.53491]
[1777986985417,39.74,81523.63,0.0,0.26343,0.00014,18.59398]
[1777986988641,39.74,81530.78,0.0,0.26447,0.00014,18.63271]
[1777986993853,39.74,81528.77,0.0,0.26413,0.00014,18.61671]
[1777986999091,39.74,81522.29,0.0,0.2632,0.00014,18.58147]
[1777987002852,39.73,81521.65,0.0,0.26309,0.00014,18.57768]
[1777987002943,39.73,81528.03,0.0,0.26401,0.00014,18.61222]
[1777987004681,39.73,81528.03,0.0,0.26401,0.00014,18.61213]
[1777987004716,39.73,81528.03,0.0,0.26401,0.00014,18.61213]
[1777987005277,39.73,81537.14,0.0,0.26533,0.00014,18.66137]
[1777987005686,39.73,81537.14,0.0,0.26533,0.00014,18.66137]
[1777987005699,39.73,81537.14,0.0,0.26533,0.00014,18.66137]
[1777987006214,39.73,81539.37,0.0,0.26565,0.00014,18.67338]
[1777987007288,39.73,81539.37,0.0,0.26565,0.00014,18.67338]
[1777987007671,39.73,81541.39,0.0,0.26594,0.00015,18.68425]
[1777987011213,39.73,81548.54,0.0,0.26698,0.00015,18.72258]
[1777987011836,39.73,81548.54,0.0,0.26698,0.00015,18.72258]
[1777987011866,39.73,81548.54,0.0,0.26698,0.00015,18.72258]
[1777987012978,39.73,81551.86,0.0,0.26746,0.00015,18.74034]
[1777987013011,39.73,81551.86,0.0,0.26746,0.00015,18.74034]
[1777987015806,39.73,81552.28,0.0,0.26751,0.00015,18.74238]
[1777987015825,39.73,81552.28,0.0,0.26751,0.00015,18.74238]
[1777987020349,39.73,81553.96,0.0,0.26774,0.00015,18.75094]
[1777987020367,39.73,81553.96,0.0,0.26774,0.00015,18.75094]
[1777987024054,39.72,81542.38,0.0,0.26602,0.00015,18.68735]
[1777987028412,39.7,81538.41,0.0,0.26535,0.00014,18.66251]
[1777987028963,39.7,81538.41,0.0,0.26535,0.00014,18.66251]
[1777987029229,39.7,81538.41,0.0,0.26535,0.00014,18.66251]
[1777987029274,39.7,81514.83,0.0,0.26194,0.00014,18.53438]
[1777987029376,39.7,81514.83,0.0,0.26194,0.00014,18.53438]
[1777987029632,39.7,81514.83,0.0,0.26194,0.00014,18.53438]
[1777987029980,39.7,81514.83,0.0,0.26194,0.00014,18.53438]
[1777987030172,39.7,81514.83,0.0,0.26194,0.00014,18.53438]
[1777987030273,39.7,81509.54,0.0,0.26117,0.00014,18.50533]
[1777987030560,39.7,81509.54,0.0,0.26117,0.00014,18.50533]
[1777987030833,39.7,81509.54,0.0,0.26117,0.00014,18.50533]
[1777987032205,39.7,81509.54,0.0,0.26117,0.00014,18.50533]
[1777987032253,39.7,81509.54,0.0,0.26117,0.00014,18.50533]
[1777987032262,39.7,81513.64,0.0,0.26176,0.00014,18.52763]
[1777987033280,39.7,81513.64,0.0,0.26176,0.00014,18.52763]
[1777987033301,39.7,81513.64,0.0,0.26176,0.00014,18.52763]
[1777987033301,39.7,81505.37,0.0,0.26057,0.00014,18.48237]
[1777987034017,39.7,81505.37,0.0,0.26057,0.00014,18.48237]
[1777987034106,39.7,81514.72,0.0,0.26192,0.00014,18.53346]
[1777987034548,39.7,81514.72,0.0,0.26192,0.00014,18.53346]
[1777987035305,39.7,81525.3,0.0,0.26344,0.00014,18.591]
[1777987035354,39.7,81525.3,0.0,0.26344,0.00014,18.591]
[1777987035868,39.7,81525.3,0.0,0.26344,0.00014,18.59088]
[1777987036709,39.7,81525.3,0.0,0.26344,0.00014,18.59088]
[1777987036735,39.7,81525.3,0.0,0.26344,0.00014,18.59088]
[1777987036745,39.7,81525.3,0.0,0.26344,0.00014,18.59088]
[1777987037210,39.7,81525.3,0.0,0.26344,0.00014,18.59088]
[1777987037257,39.7,81525.3,0.0,0.26344,0.00014,18.59088]
[1777987037299,39.7,81525.3,0.0,0.26344,0.00014,18.59088]
[1777987037318,39.7,81525.3,0.0,0.26344,0.00014,18.59088]
[1777987037256,39.7,81517.91,0.0,0.26237,0.00014,18.55057]
[1777987037997,39.7,81517.91,0.0,0.26237,0.00014,18.55057]
[1777987038065,39.7,81517.48,0.0,0.2623,0.00014,18.54815]
[1777987039063,39.7,81517.48,0.0,0.2623,0.00014,18.54815]
[1777987039069,39.7,81517.48,0.0,0.2623,0.00014,18.54815]
[1777987039287,39.7,81517.48,0.0,0.2623,0.00014,18.54815]
[1777987039895,39.7,81517.13,0.0,0.26225,0.00014,18.54609]
[1777987040902,39.7,81507.28,0.0,0.26083,0.00014,18.4922]
[1777987042294,39.7,81500.22,0.0,0.25981,0.00014,18.45344]
[1777987043248,39.7,81500.22,0.0,0.25981,0.00014,18.45344]
[1777987043299,39.7,81500.22,0.0,0.25981,0.00014,18.45344]
[1777987043399,39.7,81500.22,0.0,0.25979,0.00014,18.4528]
[1777987043924,39.69,81493.93,0.0,0.25889,0.00014,18.41814]
[1777987047019,39.69,81499.76,0.0,0.25972,0.00014,18.45007]
[1777987047073,39.69,81499.76,0.0,0.25972,0.00014,18.45007]
[1777987047310,39.69,81499.76,0.0,0.25972,0.00014,18.45007]
[1777987047235,39.69,81501.18,0.0,0.25992,0.00014,18.45779]
[1777987047952,39.69,81501.81,0.0,0.26001,0.00014,18.46119]
[1777987049269,39.69,81501.81,0.0,0.26001,0.00014,18.46119]
[1777987049154,39.69,81516.51,0.0,0.26213,0.00014,18.54154]
[1777987051399,39.69,81517.91,0.0,0.26232,0.00014,18.54901]
[1777987051980,39.69,81518.52,0.0,0.26237,0.00014,18.54712]
[1777987053326,39.69,81518.52,0.0,0.26237,0.00014,18.54712]
[1777987053404,39.69,81518.44,0.0,0.26236,0.00014,18.54662]
[1777987054306,39.69,81510.33,0.0,0.26118,0.00014,18.50228]
[1777987055334,39.69,81503.04,0.0,0.26013,0.00014,18.46222]
[1777987056735,39.69,81499.57,0.0,0.25963,0.00014,18.44307]
[1777987057238,39.69,81499.57,0.0,0.25963,0.00014,18.44307]
[1777987058806,39.69,81495.79,0.0,0.25909,0.00014,18.42219]
[1777987059546,39.69,81494.45,0.0,0.25889,0.00014,18.41471]
[1777987060017,39.69,81494.45,0.0,0.25889,0.00014,18.41471]
[1777987060301,39.69,81488.67,0.0,0.25806,0.00014,18.38277]
[1777987061235,39.69,81488.67,0.0,0.25806,0.00014,18.38277]
[1777987061269,39.69,81488.67,0.0,0.25806,0.00014,18.38277]
[1777987063114,39.69,81487.62,0.0,0.2579,0.00014,18.37671]
[1777987063135,39.69,81487.62,0.0,0.2579,0.00014,18.37671]
[1777987064367,39.69,81487.11,0.0,0.25782,0.00014,18.37358]
[1777987064405,39.69,81487.11,0.0,0.25782,0.00014,18.37358]
[1777987067840,39.68,81496.32,0.0,0.25913,0.00014,18.42384]
[1777987073197,39.68,81491.22,0.0,0.25838,0.00014,18.39505]
[1777987078818,39.67,81484.75,0.0,0.25742,0.00014,18.35837]
[1777987079691,39.67,81483.55,0.0,0.25725,0.00014,18.35158]
[1777987079721,39.67,81483.55,0.0,0.25725,0.00014,18.35158]
[1777987080281,39.67,81483.55,0.0,0.25725,0.00014,18.35158]
[1777987080313,39.67,81483.55,0.0,0.25725,0.00014,18.35158]
[1777987080334,39.67,81483.55,0.0,0.25725,0.00014,18.35158]
[1777987080364,39.67,81495.06,0.0,0.25889,0.00014,18.41497]
[1777987082193,39.67,81502.78,0.0,0.26,0.00014,18.45723]
[1777987083916,39.67,81505.93,0.0,0.26043,0.00014,18.4738]
[1777987083955,39.67,81505.93,0.0,0.26043,0.00014,18.4738]
[1777987084207,39.67,81506.14,0.0,0.26044,0.00014,18.47411]
[1777987085752,39.66,81500.15,0.0,0.25956,0.00014,18.44044]
[1777987085773,39.66,81500.15,0.0,0.25956,0.00014,18.44044]
[1777987086574,39.66,81500.68,0.0,0.25961,0.00014,18.44261]
[1777987087227,39.66,81489.28,0.0,0.25797,0.00014,18.37963]
[1777987087924,39.66,81489.28,0.0,0.25797,0.00014,18.37963]
[1777987088234,39.66,81482.54,0.0,0.257,0.00014,18.34224]
[1777987092262,39.65,81473.89,0.0,0.25576,0.00014,18.29399]
[1777987097328,39.65,81473.49,0.0,0.25569,0.00014,18.29141]
[1777987102486,39.65,81477.97,0.0,0.25632,0.00014,18.31599]
[1777987103340,39.65,81485.2,0.0,0.25736,0.00014,18.35594]
[1777987103848,39.65,81485.2,0.0,0.25736,0.00014,18.35594]
[1777987103980,39.65,81485.2,0.0,0.25736,0.00014,18.35594]
[1777987104329,39.65,81485.2,0.0,0.25736,0.00014,18.35594]
[1777987104348,39.65,81487.23,0.0,0.25764,0.00014,18.3668]
[1777987104784,39.65,81487.23,0.0,0.25764,0.00014,18.3668]
[1777987104899,39.65,81487.23,0.0,0.25764,0.00014,18.3668]
[1777987105038,39.65,81487.23,0.0,0.25764,0.00014,18.3668]
[1777987105357,39.65,81477.34,0.0,0.25622,0.00014,18.31208]
[1777987106410,39.65,81478.57,0.0,0.25639,0.00014,18.31874]
[1777987106436,39.65,81478.57,0.0,0.25639,0.00014,18.31874]
[1777987106914,39.65,81478.57,0.0,0.25639,0.00014,18.31874]
[1777987107372,39.65,81483.77,0.0,0.25714,0.00014,18.34746]
[1777987108072,39.65,81483.77,0.0,0.25714,0.00014,18.34746]
[1777987108399,39.65,81492.19,0.0,0.25834,0.00014,18.39386]
[1777987108641,39.65,81492.19,0.0,0.25834,0.00014,18.39386]
[1777987108705,39.65,81492.19,0.0,0.25834,0.00014,18.39386]
[1777987109384,39.65,81491.25,0.0,0.2582,0.00014,18.38854]
[1777987110390,39.65,81478.53,0.0,0.25637,0.00014,18.31798]
[1777987111440,39.64,81474.07,0.0,0.25569,0.00014,18.2879]
[1777987111735,39.64,81474.07,0.0,0.25569,0.00014,18.2879]
[1777987111988,39.64,81474.07,0.0,0.25569,0.00014,18.2879]
[1777987112015,39.64,81474.07,0.0,0.25569,0.00014,18.2879]
[1777987112406,39.64,81474.07,0.0,0.25569,0.00014,18.2879]
[1777987112712,39.64,81474.8,0.0,0.25579,0.00014,18.29181]
[1777987112739,39.64,81474.8,0.0,0.25579,0.00014,18.29181]
[1777987113239,39.64,81474.8,0.0,0.25579,0.00014,18.29181]
[1777987113414,39.64,81485.34,0.0,0.2573,0.00014,18.35014]
[1777987114159,39.64,81485.34,0.0,0.2573,0.00014,18.35014]
[1777987114245,39.64,81485.34,0.0,0.2573,0.00014,18.35014]
[1777987114442,39.64,81488.21,0.0,0.2577,0.00014,18.36589]
[1777987114527,39.64,81487.08,0.0,0.25754,0.00014,18.35965]
[1777987115943,39.64,81487.08,0.0,0.25754,0.00014,18.35965]
[1777987115987,39.64,81487.08,0.0,0.25754,0.00014,18.35965]
[1777987116145,39.64,81487.08,0.0,0.25754,0.00014,18.35965]
[1777987116257,39.64,81487.08,0.0,0.25754,0.00014,18.35965]
[1777987116288,39.64,81487.08,0.0,0.25754,0.00014,18.35965]
[1777987116338,39.64,81489.22,0.0,0.25784,0.00014,18.3712]
[1777987118142,39.64,81492.14,0.0,0.25825,0.00014,18.38716]
[1777987118155,39.64,81492.14,0.0,0.25825,0.00014,18.38716]
[1777987118343,39.64,81492.14,0.0,0.25825,0.00014,18.38716]
[1777987118372,39.64,81492.14,0.0,0.25825,0.00014,18.38716]
[1777987119994,39.64,81499.43,0.0,0.25929,0.00014,18.42697]
[1777987125237,39.64,81496.7,0.0,0.25889,0.00014,18.41174]
[1777987130270,39.64,81494.83,0.0,0.25861,0.00014,18.40086]
[1777987135409,39.63,81488.92,0.0,0.25774,0.00014,18.36756]
[1777987138991,39.63,81486.93,0.0,0.25745,0.00014,18.35624]
[1777987139019,39.63,81486.93,0.0,0.25745,0.00014,18.35624]
[1777987139697,39.63,81482.0,0.0,0.25674,0.00014,18.32874]
[1777987139722,39.63,81482.0,0.0,0.25674,0.00014,18.32874]
[1777987140069,39.63,81482.0,0.0,0.25674,0.00014,18.32874]
[1777987140113,39.63,81482.0,0.0,0.25674,0.00014,18.32874]
[1777987140468,39.63,81475.9,0.0,0.25586,0.00014,18.29475]
[1777987141246,39.63,81475.9,0.0,0.25586,0.00014,18.29475]
[1777987141280,39.63,81475.9,0.0,0.25586,0.00014,18.29475]
[1777987141360,39.63,81464.51,0.0,0.25424,0.00014,18.23125]
[1777987144201,39.63,81472.21,0.0,0.25532,0.00014,18.27373]
[1777987146324,39.63,81471.94,0.0,0.25528,0.00014,18.27212]
[1777987146356,39.63,81471.94,0.0,0.25528,0.00014,18.27212]
[1777987151683,39.62,81469.83,0.0,0.25496,0.00014,18.25977]
[1777987156719,39.62,81473.62,0.0,0.25549,0.00014,18.28034]
[1777987161753,39.62,81479.23,0.0,0.25628,0.00014,18.31101]
[1777987164672,39.62,81480.49,0.0,0.25645,0.00014,18.31764]
[1777987165289,39.62,81488.68,0.0,0.25762,0.00014,18.36286]
[1777987166266,39.62,81488.68,0.0,0.25762,0.00014,18.36286]
[1777987166288,39.62,81488.68,0.0,0.25762,0.00014,18.36286]
[1777987166932,39.61,81488.06,0.0,0.25752,0.00014,18.35925]
[1777987166948,39.61,81488.06,0.0,0.25752,0.00014,18.35925]
[1777987167620,39.61,81485.4,0.0,0.25714,0.00014,18.34437]
[1777987167671,39.61,81485.4,0.0,0.25714,0.00014,18.34437]
[1777987169292,39.61,81492.79,0.0,0.25819,0.00014,18.38496]
[1777987170833,39.61,81492.18,0.0,0.2581,0.00014,18.38157]
[1777987170863,39.61,81492.18,0.0,0.2581,0.00014,18.38157]
[1777987170935,39.61,81494.04,0.0,0.25837,0.00014,18.39184]
[1777987173166,39.61,81507.88,0.0,0.26031,0.00014,18.46271]
[1777987174793,39.61,81507.71,0.0,0.26029,0.00014,18.46167]
[1777987175093,39.61,81511.43,0.0,0.26082,0.00014,18.48198]
[1777987176224,39.61,81511.43,0.0,0.26082,0.00014,18.48198]
[1777987176242,39.61,81511.43,0.0,0.26082,0.00014,18.48198]
[1777987176252,39.61,81513.34,0.0,0.26109,0.00014,18.49232]
[1777987176699,39.61,81513.34,0.0,0.26109,0.00014,18.49232]
[1777987178459,39.61,81513.34,0.0,0.26109,0.00014,18.49232]
[1777987178874,39.61,81513.92,0.0,0.26117,0.00014,18.49524]
[1777987180503,39.61,81514.65,0.0,0.26127,0.00014,18.49898]
[1777987180548,39.61,81514.65,0.0,0.26127,0.00014,18.49898]
[1777987186930,39.6,81515.28,0.0,0.26133,0.00014,18.50164]
[1777987192135,39.6,81515.8,0.0,0.2614,0.00014,18.50422]
[1777987197744,39.6,81518.85,0.0,0.26184,0.00014,18.52064]
[1777987198665,39.6,81520.29,0.0,0.26204,0.00014,18.52833]
[1777987199196,39.6,81530.63,0.0,0.26353,0.00014,18.58467]
[1777987202501,39.6,81530.07,0.0,0.26345,0.00014,18.5814]
[1777987202515,39.6,81530.07,0.0,0.26345,0.00014,18.5814]
[1777987203046,39.6,81528.96,0.0,0.26328,0.00014,18.57525]
[1777987208081,39.6,81526.25,0.0,0.26287,0.00014,18.55993]
[1777987213116,39.59,81525.68,0.0,0.26278,0.00014,18.5564]
[1777987218431,39.59,81525.01,0.0,0.26267,0.00014,18.55242]
[1777987224561,39.59,81524.57,0.0,0.2626,0.00014,18.54962]
[1777987225648,39.59,81524.02,0.0,0.26251,0.00014,18.54639]
[1777987225711,39.59,81524.02,0.0,0.26251,0.00014,18.54639]
[1777987227066,39.59,81518.42,0.0,0.2617,0.00014,18.51569]
[1777987227079,39.59,81518.42,0.0,0.2617,0.00014,18.51569]
[1777987227372,39.59,81518.42,0.0,0.2617,0.00014,18.51569]
[1777987227393,39.59,81518.42,0.0,0.2617,0.00014,18.51569]
[1777987227494,39.59,81509.14,0.0,0.26036,0.00014,18.46459]
[1777987227597,39.59,81509.14,0.0,0.26036,0.00014,18.46459]
[1777987227616,39.59,81509.14,0.0,0.26036,0.00014,18.46459]
[1777987231148,39.59,81508.89,0.0,0.26031,0.00014,18.4629]
[1777987231160,39.59,81508.89,0.0,0.26031,0.00014,18.4629]
[1777987231267,39.59,81508.89,0.0,0.26031,0.00014,18.4629]
[1777987231331,39.59,81509.19,0.0,0.26031,0.00014,18.45932]
[1777987232950,39.58,81505.19,0.0,0.25973,0.00014,18.43727]
[1777987232980,39.58,81505.19,0.0,0.25973,0.00014,18.43727]
[1777987233349,39.58,81515.09,0.0,0.26116,0.00014,18.49157]
[1777987236131,39.58,81522.07,0.0,0.26216,0.00014,18.52964]
[1777987236150,39.58,81522.07,0.0,0.26216,0.00014,18.52964]
[1777987236277,39.58,81520.92,0.0,0.26199,0.00014,18.52322]
[1777987239232,39.58,81521.19,0.0,0.26203,0.00014,18.52444]
[1777987239314,39.58,81521.19,0.0,0.26203,0.00014,18.52444]
[1777987239356,39.58,81521.19,0.0,0.26203,0.00014,18.52444]
[1777987239519,39.58,81521.19,0.0,0.26203,0.00014,18.52444]
[1777987239523,39.58,81521.19,0.0,0.26203,0.00014,18.52444]
[1777987239506,39.58,81525.43,0.0,0.26264,0.00014,18.54749]
[1777987240398,39.58,81528.45,0.0,0.26307,0.00014,18.56384]
[1777987243252,39.58,81530.58,0.0,0.26338,0.00015,18.57548]
[1777987243333,39.58,81530.28,0.0,0.26334,0.00014,18.57384]
[1777987247913,39.58,81533.24,0.0,0.26376,0.00015,18.58993]
[1777987248254,39.58,81533.24,0.0,0.26376,0.00015,18.58993]
[1777987248449,39.58,81584.56,0.0,0.27126,0.00015,18.86643]
[1777987248899,39.58,81584.56,0.0,0.27126,0.00015,18.86643]
[1777987249108,39.58,81584.56,0.0,0.27126,0.00015,18.86643]
[1777987249412,39.58,81623.23,0.0,0.27698,0.00015,19.07085]
[1777987250107,39.58,81623.23,0.0,0.27698,0.00015,19.07085]
[1777987250141,39.58,81623.23,0.0,0.27698,0.00015,19.07085]
[1777987250389,39.58,81622.87,0.0,0.27692,0.00015,19.06868]
[1777987250852,39.58,81622.87,0.0,0.27692,0.00015,19.06868]
[1777987251267,39.58,81622.87,0.0,0.27692,0.00015,19.06868]
[1777987251415,39.58,81622.87,0.0,0.27692,0.00015,19.06868]
[1777987251461,39.58,81633.31,0.0,0.27847,0.00015,19.12328]
[1777987251786,39.58,81633.31,0.0,0.27847,0.00015,19.12328]
[1777987251862,39.58,81633.31,0.0,0.27847,0.00015,19.12328]
[1777987252403,39.58,81632.41,0.0,0.27833,0.00015,19.11833]
[1777987253274,39.58,81632.41,0.0,0.27833,0.00015,19.11833]
[1777987253403,39.58,81632.41,0.0,0.27832,0.00015,19.11817]
[1777987258256,39.57,81627.0,0.0,0.2775,0.00015,19.08933]
[1777987260101,39.57,81629.25,0.0,0.27783,0.00015,19.10082]
[1777987260113,39.57,81629.25,0.0,0.27783,0.00015,19.10082]
[1777987260117,39.57,81629.25,0.0,0.27783,0.00015,19.10082]
[1777987260524,39.57,81631.49,0.0,0.27816,0.00015,19.11245]
[1777987261792,39.57,81633.67,0.0,0.27848,0.00015,19.1238]
[1777987262877,39.57,81633.67,0.0,0.27848,0.00015,19.12376]
[1777987262997,39.57,81633.67,0.0,0.27848,0.00015,19.12376]
[1777987263302,39.57,81633.67,0.0,0.27848,0.00015,19.12376]
[1777987263333,39.57,81633.67,0.0,0.27848,0.00015,19.12376]
[1777987263339,39.57,81633.67,0.0,0.27848,0.00015,19.12376]
[1777987263504,39.57,81643.99,0.0,0.28002,0.00015,19.17744]
[1777987264078,39.57,81643.99,0.0,0.28002,0.00015,19.17744]
[1777987264404,39.57,81643.99,0.0,0.28002,0.00015,19.17744]
[1777987269522,39.57,81648.2,0.0,0.28065,0.00015,19.19926]
[1777987269751,39.57,81648.2,0.0,0.28065,0.00015,19.19926]
[1777987270893,39.57,81643.1,0.0,0.27989,0.00015,19.1728]
[1777987270906,39.57,81643.1,0.0,0.27989,0.00015,19.1728]
[1777987271534,39.57,81641.81,0.0,0.27969,0.00015,19.16613]
[1777987271646,39.57,81641.81,0.0,0.27969,0.00015,19.16613]
[1777987271667,39.57,81641.81,0.0,0.27969,0.00015,19.16613]
[1777987272381,39.57,81641.81,0.0,0.27969,0.00015,19.16613]
[1777987272418,39.57,81641.81,0.0,0.27969,0.00015,19.16613]
[1777987273398,39.57,81646.28,0.0,0.28036,0.00015,19.18938]
[1777987273546,39.57,81648.69,0.0,0.28072,0.00015,19.20188]
[1777987278581,39.57,81642.88,0.0,0.27986,0.00015,19.17182]
[1777987282900,39.57,81633.63,0.0,0.27848,0.00015,19.12382]
[1777987284581,39.57,81633.63,0.0,0.27848,0.00015,19.12382]
[1777987284869,39.57,81633.77,0.0,0.27851,0.00015,19.1247]
[1777987284900,39.57,81633.77,0.0,0.27851,0.00015,19.1247]
[1777987284995,39.57,81633.77,0.0,0.27851,0.00015,19.1247]
[1777987285485,39.57,81633.77,0.0,0.27851,0.00015,19.1247]
[1777987285611,39.57,81633.77,0.0,0.27851,0.00015,19.1247]
[1777987285670,39.57,81629.12,0.0,0.27782,0.00015,19.1005]
[1777987285725,39.57,81629.12,0.0,0.27782,0.00015,19.1005]
[1777987285764,39.57,81629.12,0.0,0.27782,0.00015,19.1005]
[1777987286309,39.57,81629.12,0.0,0.27782,0.00015,19.1005]
[1777987286324,39.57,81629.12,0.0,0.27782,0.00015,19.1005]
[1777987286410,39.57,81616.28,0.0,0.27591,0.00015,19.03313]
[1777987287197,39.57,81606.86,0.0,0.27452,0.00015,18.98352]
[1777987289853,39.57,81602.81,0.0,0.27392,0.00015,18.96212]
[1777987289928,39.57,81602.81,0.0,0.27392,0.00015,18.96212]
[1777987289995,39.57,81602.81,0.0,0.27392,0.00015,18.96212]
[1777987290275,39.57,81610.0,0.0,0.27498,0.00015,19.0001]
[1777987291418,39.57,81620.94,0.0,0.27656,0.00015,19.05261]
[1777987292126,39.57,81620.94,0.0,0.27656,0.00015,19.05261]
[1777987292163,39.57,81633.43,0.0,0.27842,0.00015,19.11797]
[1777987293246,39.57,81633.43,0.0,0.27842,0.00015,19.11797]
[1777987293315,39.57,81633.43,0.0,0.27842,0.00015,19.11797]
[1777987293521,39.57,81637.99,0.0,0.2791,0.00015,19.14178]
[1777987293800,39.57,81637.99,0.0,0.2791,0.00015,19.14178]
[1777987293841,39.57,81637.99,0.0,0.2791,0.00015,19.14178]
[1777987294423,39.57,81645.02,0.0,0.28015,0.00015,19.17832]
[1777987295906,39.57,81641.17,0.0,0.27958,0.00015,19.15828]
[1777987296129,39.57,81641.17,0.0,0.27958,0.00015,19.15828]
[1777987296233,39.57,81641.17,0.0,0.27958,0.00015,19.15828]
[1777987296446,39.57,81648.7,0.0,0.2807,0.00015,19.19736]
[1777987296901,39.57,81648.7,0.0,0.2807,0.00015,19.19736]
[1777987296927,39.57,81648.7,0.0,0.2807,0.00015,19.19736]
[1777987297242,39.57,81649.51,0.0,0.28082,0.00015,19.20149]
[1777987302774,39.57,81651.0,0.0,0.28104,0.00015,19.20922]
[1777987305315,39.57,81648.55,0.0,0.28068,0.00015,19.19653]
[1777987305380,39.57,81639.03,0.0,0.27925,0.00015,19.14704]
[1777987305847,39.57,81639.03,0.0,0.27925,0.00015,19.14704]
[1777987305903,39.57,81639.03,0.0,0.27925,0.00015,19.14704]
[1777987306623,39.57,81635.71,0.0,0.27876,0.00015,19.12974]
[1777987306685,39.57,81635.71,0.0,0.27876,0.00015,19.12974]
[1777987306850,39.57,81635.71,0.0,0.27876,0.00015,19.12974]
[1777987306902,39.57,81635.71,0.0,0.27876,0.00015,19.12974]
[1777987306954,39.57,81626.98,0.0,0.27746,0.00015,19.08414]
[1777987307830,39.57,81626.98,0.0,0.27746,0.00015,19.08414]
[1777987307874,39.57,81626.98,0.0,0.27746,0.00015,19.08414]
[1777987308494,39.57,81626.98,0.0,0.27746,0.00015,19.08414]
[1777987308568,39.57,81622.46,0.0,0.27678,0.00015,19.06038]
[1777987311472,39.57,81634.14,0.0,0.27852,0.00015,19.12135]
[1777987316676,39.57,81637.59,0.0,0.27903,0.00015,19.13912]
[1777987316704,39.57,81637.59,0.0,0.27903,0.00015,19.13912]
[1777987317239,39.57,81637.59,0.0,0.27903,0.00015,19.13912]
[1777987317272,39.57,81637.59,0.0,0.27903,0.00015,19.13912]
[1777987317313,39.57,81646.09,0.0,0.28029,0.00015,19.1833]
[1777987319082,39.57,81646.84,0.0,0.2804,0.00015,19.18714]
[1777987319103,39.57,81646.84,0.0,0.2804,0.00015,19.18714]
[1777987319526,39.57,81646.84,0.0,0.2804,0.00015,19.18714]
[1777987319552,39.57,81646.84,0.0,0.2804,0.00015,19.18714]
[1777987319801,39.57,81647.23,0.0,0.28046,0.00015,19.18912]
[1777987319826,39.57,81647.23,0.0,0.28046,0.00015,19.18912]
[1777987320127,39.57,81650.71,0.0,0.28098,0.00015,19.20715]
[1777987321612,39.57,81650.71,0.0,0.28098,0.00015,19.20715]
[1777987322530,39.57,81649.02,0.0,0.28073,0.00015,19.19828]
[1777987322551,39.57,81649.02,0.0,0.28073,0.00015,19.19828]
[1777987322580,39.57,81658.55,0.0,0.28215,0.00015,19.2475]
[1777987324336,39.57,81658.55,0.0,0.28215,0.00015,19.2475]
[1777987324631,39.57,81662.05,0.0,0.28267,0.00015,19.26536]
[1777987325416,39.57,81662.05,0.0,0.28267,0.00015,19.26536]
[1777987325507,39.57,81662.05,0.0,0.28267,0.00015,19.26536]
[1777987326108,39.57,81660.33,0.0,0.28241,0.00015,19.25648]
[1777987326639,39.57,81673.79,0.0,0.28443,0.00015,19.32566]
[1777987327001,39.57,81673.79,0.0,0.28443,0.00015,19.32566]
[1777987327067,39.57,81673.79,0.0,0.28443,0.00015,19.32566]
[1777987327113,39.57,81673.79,0.0,0.28443,0.00015,19.32566]
[1777987327366,39.57,81673.79,0.0,0.28443,0.00015,19.32566]
[1777987327426,39.57,81675.49,0.0,0.28469,0.00015,19.33436]
[1777987327683,39.57,81675.49,0.0,0.28469,0.00015,19.33436]
[1777987327746,39.57,81675.49,0.0,0.28469,0.00015,19.33436]
[1777987328055,39.57,81675.34,0.0,0.28467,0.00015,19.33359]
[1777987330751,39.57,81676.3,0.0,0.28481,0.00015,19.33847]
[1777987330900,39.57,81676.3,0.0,0.28481,0.00015,19.33847]
[1777987331530,39.57,81676.41,0.0,0.28483,0.00015,19.339]
[1777987332699,39.57,81679.24,0.0,0.28525,0.00015,19.35346]
[1777987332997,39.57,81679.24,0.0,0.28525,0.00015,19.35344]
[1777987335400,39.57,81679.24,0.0,0.28525,0.00015,19.3534]
[1777987335438,39.57,81679.24,0.0,0.28525,0.00015,19.3534]
[1777987336286,39.57,81678.36,0.0,0.28512,0.00015,19.34887]
[1777987336313,39.57,81678.36,0.0,0.28512,0.00015,19.34887]
[1777987336326,39.57,81663.54,0.0,0.28289,0.00015,19.27283]
[1777987337356,39.57,81663.54,0.0,0.28289,0.00015,19.27283]
[1777987337389,39.57,81663.54,0.0,0.28289,0.00015,19.27283]
[1777987338483,39.57,81657.57,0.0,0.28199,0.00015,19.242]
[1777987338509,39.57,81657.57,0.0,0.28199,0.00015,19.242]
[1777987338660,39.57,81656.51,0.0,0.28183,0.00015,19.23656]
[1777987338697,39.57,81656.51,0.0,0.28183,0.00015,19.23656]
[1777987339243,39.57,81651.61,0.0,0.2811,0.00015,19.21123]
[1777987343702,39.57,81649.37,0.0,0.28077,0.00015,19.19986]
[1777987344504,39.57,81649.37,0.0,0.28077,0.00015,19.19986]
[1777987345138,39.57,81648.61,0.0,0.28066,0.00015,19.19608]
[1777987345273,39.57,81648.61,0.0,0.28066,0.00015,19.19608]
[1777987346573,39.57,81645.77,0.0,0.28024,0.00015,19.18135]
[1777987346608,39.57,81637.58,0.0,0.27902,0.00015,19.13885]
[1777987348828,39.57,81631.59,0.0,0.27813,0.00015,19.10767]
[1777987348846,39.57,81631.59,0.0,0.27813,0.00015,19.10767]
[1777987349680,39.57,81631.25,0.0,0.27808,0.00015,19.10599]
[1777987353998,39.57,81627.89,0.0,0.27755,0.00015,19.08364]
[1777987354020,39.57,81627.89,0.0,0.27755,0.00015,19.08364]
[1777987354029,39.57,81627.89,0.0,0.27755,0.00015,19.08364]
[1777987354038,39.57,81627.89,0.0,0.27755,0.00015,19.08364]
[1777987354298,39.57,81621.44,0.0,0.27659,0.00015,19.04984]
[1777987355561,39.57,81621.44,0.0,0.27659,0.00015,19.04984]
[1777987355681,39.57,81621.44,0.0,0.27659,0.00015,19.04984]
[1777987355947,39.57,81616.43,0.0,0.27584,0.00015,19.02348]
[1777987356448,39.57,81616.43,0.0,0.27584,0.00015,19.02348]
[1777987356548,39.57,81616.43,0.0,0.27584,0.00015,19.02348]
[1777987356683,39.57,81616.43,0.0,0.27584,0.00015,19.02348]
[1777987356625,39.57,81588.05,0.0,0.27165,0.00015,18.87326]
[1777987357314,39.57,81588.05,0.0,0.27165,0.00015,18.87326]
[1777987357415,39.57,81574.85,0.0,0.26971,0.00015,18.80288]
[1777987357906,39.57,81574.85,0.0,0.26971,0.00015,18.80288]
[1777987358511,39.57,81574.67,0.0,0.26968,0.00015,18.80188]
[1777987359521,39.57,81574.67,0.0,0.26968,0.00015,18.80188]
[1777987359560,39.57,81574.67,0.0,0.26968,0.00015,18.80188]
[1777987359657,39.57,81574.67,0.0,0.26968,0.00015,18.80188]
[1777987359627,39.57,81577.64,0.0,0.27012,0.00015,18.81774]
[1777987360467,39.57,81577.64,0.0,0.27012,0.00015,18.81774]
[1777987360494,39.57,81577.64,0.0,0.27012,0.00015,18.81774]
[1777987360531,39.57,81590.17,0.0,0.27196,0.00015,18.88452]
[1777987362301,39.57,81590.17,0.0,0.27196,0.00015,18.88448]
[1777987362416,39.57,81590.17,0.0,0.27196,0.00015,18.88448]
[1777987362445,39.57,81590.17,0.0,0.27196,0.00015,18.88448]
[1777987362571,39.57,81590.17,0.0,0.27196,0.00015,18.88448]
[1777987362672,39.57,81598.64,0.0,0.27321,0.00015,18.92944]
[1777987362960,39.57,81598.64,0.0,0.27321,0.00015,18.92944]
[1777987363124,39.57,81598.64,0.0,0.27321,0.00015,18.92944]
[1777987363135,39.57,81598.64,0.0,0.27321,0.00015,18.92944]
[1777987363635,39.57,81598.64,0.0,0.27321,0.00015,18.92944]
[1777987363645,39.57,81598.64,0.0,0.27321,0.00015,18.92944]
[1777987363688,39.57,81598.64,0.0,0.27321,0.00015,18.92944]
[1777987363689,39.57,81598.64,0.0,0.27321,0.00015,18.92944]
[1777987363297,39.57,81600.83,0.0,0.27353,0.00015,18.94101]
[1777987363856,39.57,81600.83,0.0,0.27353,0.00015,18.94101]
[1777987364398,39.57,81600.83,0.0,0.27353,0.00015,18.94101]
[1777987364646,39.57,81600.83,0.0,0.27353,0.00015,18.94101]
[1777987364679,39.57,81578.99,0.0,0.27031,0.00015,18.82474]
[1777987365018,39.57,81578.99,0.0,0.27031,0.00015,18.82474]
[1777987365228,39.57,81578.99,0.0,0.27031,0.00015,18.82474]
[1777987365773,39.57,81578.99,0.0,0.27031,0.00015,18.82474]
[1777987365790,39.57,81578.99,0.0,0.27031,0.00015,18.82474]
[1777987366554,39.57,81557.05,0.0,0.2671,0.00015,18.70685]
[1777987366741,39.57,81557.05,0.0,0.2671,0.00015,18.70685]
[1777987368507,39.57,81557.05,0.0,0.2671,0.00015,18.70689]
[1777987369140,39.57,81557.06,0.0,0.2671,0.00015,18.70699]
[1777987369496,39.57,81557.43,0.0,0.26715,0.00015,18.70894]
[1777987374836,39.57,81556.67,0.0,0.26703,0.00015,18.70461]
[1777987380341,39.57,81557.98,0.0,0.26721,0.00015,18.71103]
[1777987382783,39.57,81556.44,0.0,0.26698,0.00015,18.70251]
[1777987382832,39.57,81556.44,0.0,0.26698,0.00015,18.70251]
[1777987383362,39.56,81556.44,0.0,0.26697,0.00015,18.70241]
[1777987385149,39.56,81552.08,0.0,0.26633,0.00015,18.67877]
[1777987385958,39.56,81555.16,0.0,0.26678,0.00015,18.69534]
[1777987385981,39.56,81555.16,0.0,0.26678,0.00015,18.69534]
[1777987386383,39.56,81554.83,0.0,0.26673,0.00015,18.69348]
[1777987391417,39.56,81554.34,0.0,0.26665,0.00015,18.69043]
[1777987396454,39.56,81560.02,0.0,0.26746,0.00015,18.72052]
[1777987401489,39.56,81557.71,0.0,0.26711,0.00015,18.7075]
[1777987405579,39.55,81567.14,0.0,0.26848,0.00015,18.75802]
[1777987406076,39.55,81567.14,0.0,0.26848,0.00015,18.75802]
[1777987406103,39.55,81567.14,0.0,0.26848,0.00015,18.75802]
[1777987406735,39.55,81567.14,0.0,0.26848,0.00015,18.75802]
[1777987406740,39.55,81567.53,0.0,0.26854,0.00015,18.75999]
[1777987406760,39.55,81567.53,0.0,0.26854,0.00015,18.75999]
[1777987406791,39.55,81567.53,0.0,0.26854,0.00015,18.75999]
[1777987412309,39.55,81567.55,0.0,0.26849,0.00015,18.75463]
[1777987417838,39.55,81563.78,0.0,0.26792,0.00015,18.73378]
[1777987423644,39.55,81565.6,0.0,0.26817,0.00015,18.74303]
[1777987423794,39.55,81565.6,0.0,0.26817,0.00015,18.74303]
[1777987423831,39.55,81565.6,0.0,0.26817,0.00015,18.74303]
[1777987429686,39.54,81568.88,0.0,0.26863,0.00015,18.75992]
[1777987434721,39.54,81569.16,0.0,0.26866,0.00015,18.761]
[1777987439755,39.54,81568.2,0.0,0.26851,0.00015,18.75545]
[1777987444791,39.54,81568.41,0.0,0.26853,0.00015,18.75618]
[1777987450098,39.53,81561.65,0.0,0.26753,0.00015,18.71949]
[1777987454862,39.53,81553.64,0.0,0.26635,0.00015,18.67599]
[1777987460601,39.53,81552.92,0.0,0.26624,0.00015,18.67201]
[1777987462631,39.53,81551.68,0.0,0.26606,0.00015,18.66525]
[1777987462661,39.53,81551.68,0.0,0.26606,0.00015,18.66525]
[1777987467951,39.53,81549.06,0.0,0.26567,0.00015,18.65095]
[1777987472988,39.53,81549.15,0.0,0.26564,0.00015,18.64611]
[1777987478024,39.53,81548.82,0.0,0.26559,0.00015,18.64422]
[1777987481832,39.53,81539.78,0.0,0.26427,0.00015,18.59518]
[1777987483380,39.53,81532.5,0.0,0.26322,0.00015,18.55559]
[1777987484945,39.53,81532.5,0.0,0.26322,0.00015,18.55568]
[1777987484969,39.53,81532.5,0.0,0.26322,0.00015,18.55568]
[1777987485011,39.53,81532.5,0.0,0.26322,0.00015,18.55568]
[1777987485033,39.53,81532.5,0.0,0.26322,0.00015,18.55568]
[1777987485071,39.53,81532.5,0.0,0.26322,0.00015,18.55568]
[1777987485233,39.53,81530.94,0.0,0.263,0.00015,18.54725]
[1777987486585,39.53,81530.94,0.0,0.263,0.00015,18.54725]
[1777987491314,39.53,81524.98,0.0,0.26213,0.00014,18.51452]
[1777987492353,39.53,81524.48,0.0,0.26205,0.00014,18.51172]
[1777987492576,39.53,81524.48,0.0,0.26205,0.00014,18.51166]
[1777987498166,39.53,81523.24,0.0,0.26186,0.00014,18.50429]
[1777987499405,39.53,81523.24,0.0,0.26186,0.00014,18.50429]
[1777987499441,39.53,81523.24,0.0,0.26186,0.00014,18.50429]
[1777987499542,39.53,81522.74,0.0,0.26178,0.00014,18.50145]
[1777987502565,39.53,81506.01,0.0,0.25935,0.00014,18.40918]
[1777987503833,39.53,81506.01,0.0,0.25935,0.00014,18.40918]
[1777987503868,39.53,81512.81,0.0,0.26033,0.00014,18.44659]
[1777987503888,39.53,81512.81,0.0,0.26033,0.00014,18.44659]
[1777987504560,39.53,81512.81,0.0,0.26033,0.00014,18.44659]
[1777987504621,39.52,81506.72,0.0,0.25945,0.00014,18.41297]
[1777987506679,39.52,81495.02,0.0,0.25776,0.00014,18.34811]
[1777987507788,39.52,81495.02,0.0,0.25776,0.00014,18.34811]
[1777987507914,39.52,81489.92,0.0,0.25703,0.00014,18.31967]
[1777987507977,39.52,81489.92,0.0,0.25703,0.00014,18.31967]
[1777987508244,39.52,81489.22,0.0,0.25692,0.00014,18.31578]
[1777987509474,39.52,81489.22,0.0,0.25692,0.00014,18.31578]
[1777987509692,39.52,81472.2,0.0,0.25448,0.00014,18.2209]
[1777987510055,39.52,81472.2,0.0,0.25448,0.00014,18.2209]
[1777987510117,39.52,81472.2,0.0,0.25448,0.00014,18.2209]
[1777987510405,39.52,81472.2,0.0,0.25448,0.00014,18.2209]
[1777987510442,39.52,81472.2,0.0,0.25448,0.00014,18.2209]
[1777987512682,39.52,81465.52,0.0,0.25353,0.00014,18.18338]
[1777987512853,39.52,81465.2,0.0,0.25348,0.00014,18.18146]
[1777987514574,39.52,81466.48,0.0,0.25366,0.00014,18.18863]
[1777987514591,39.52,81466.48,0.0,0.25366,0.00014,18.18863]
[1777987514779,39.52,81454.93,0.0,0.25201,0.00014,18.1238]
[1777987515849,39.52,81445.57,0.0,0.25068,0.00014,18.07118]
[1777987517829,39.52,81442.75,0.0,0.25028,0.00014,18.05526]
[1777987518279,39.52,81446.66,0.0,0.25084,0.00014,18.07726]
[1777987519001,39.52,81448.96,0.0,0.25116,0.00014,18.09021]
[1777987519525,39.52,81448.96,0.0,0.25116,0.00014,18.09021]
[1777987520802,39.52,81434.91,0.0,0.24917,0.00014,18.01077]
[1777987521351,39.52,81434.91,0.0,0.24917,0.00014,18.01077]
[1777987521393,39.52,81434.91,0.0,0.24917,0.00014,18.01077]
[1777987521601,39.52,81434.41,0.0,0.2491,0.00014,18.00794]
[1777987522635,39.52,81434.41,0.0,0.2491,0.00014,18.00794]
[1777987522790,39.52,81433.15,0.0,0.24892,0.00014,18.00074]
[1777987523385,39.52,81425.56,0.0,0.24784,0.00014,17.95761]
[1777987523923,39.52,81425.56,0.0,0.24784,0.00014,17.95761]
[1777987524004,39.52,81425.56,0.0,0.24784,0.00014,17.95761]
[1777987524207,39.52,81425.56,0.0,0.24784,0.00014,17.95761]
[1777987524296,39.52,81425.56,0.0,0.24784,0.00014,17.95761]
[1777987524309,39.52,81425.56,0.0,0.24784,0.00014,17.95761]
[1777987524360,39.52,81425.56,0.0,0.24784,0.00014,17.95761]
[1777987524403,39.52,81425.56,0.0,0.24784,0.00014,17.95761]
[1777987524546,39.52,81425.56,0.0,0.24784,0.00014,17.95761]
[1777987524594,39.52,81425.56,0.0,0.24784,0.00014,17.95761]
[1777987524705,39.52,81414.91,0.0,0.24634,0.00014,17.8969]
[1777987525860,39.52,81425.88,0.0,0.24788,0.00014,17.95906]
[1777987527667,39.52,81431.68,0.0,0.2487,0.00014,17.99193]
[1777987527707,39.52,81431.68,0.0,0.2487,0.00014,17.99193]
[1777987527717,39.52,81434.03,0.0,0.24903,0.00014,18.00512]
[1777987532720,39.52,81431.19,0.0,0.24858,0.00014,17.98356]
[1777987532740,39.52,81431.19,0.0,0.24858,0.00014,17.98356]
[1777987532748,39.52,81431.9,0.0,0.24867,0.00014,17.98755]
[1777987538696,39.51,81429.85,0.0,0.24838,0.00014,17.9757]
[1777987539684,39.51,81427.96,0.0,0.24811,0.00014,17.96496]
[1777987539756,39.51,81427.96,0.0,0.24811,0.00014,17.96496]
[1777987539885,39.51,81426.61,0.0,0.24792,0.00014,17.95714]
[1777987540721,39.51,81418.98,0.0,0.24684,0.00014,17.9138]
[1777987543705,39.51,81411.65,0.0,0.2458,0.00014,17.87171]
[1777987546001,39.51,81414.64,0.0,0.24622,0.00014,17.88855]
[1777987547021,39.51,81412.75,0.0,0.24595,0.00014,17.87768]
[1777987547557,39.51,81412.75,0.0,0.24595,0.00014,17.87768]
[1777987547613,39.51,81412.75,0.0,0.24595,0.00014,17.87768]
[1777987547672,39.51,81404.81,0.0,0.24481,0.00014,17.83148]
[1777987548491,39.51,81404.81,0.0,0.24481,0.00014,17.83148]
[1777987548518,39.51,81404.81,0.0,0.24481,0.00014,17.83148]
[1777987552289,39.5,81413.07,0.0,0.24596,0.00014,17.87818]
[1777987555207,39.5,81418.29,0.0,0.24669,0.00014,17.90765]
[1777987555249,39.5,81418.29,0.0,0.24669,0.00014,17.90765]
[1777987555707,39.5,81425.25,0.0,0.24766,0.00014,17.94707]
[1777987558539,39.5,81429.88,0.0,0.24832,0.00014,17.97339]
[1777987558563,39.5,81429.88,0.0,0.24832,0.00014,17.97339]
[1777987558665,39.5,81433.21,0.0,0.24879,0.00014,17.99223]
[1777987560123,39.5,81433.21,0.0,0.24879,0.00014,17.9922]
[1777987560153,39.5,81433.21,0.0,0.24879,0.00014,17.9922]
[1777987560191,39.5,81433.21,0.0,0.24879,0.00014,17.9922]
[1777987560245,39.5,81433.21,0.0,0.24879,0.00014,17.9922]
[1777987560450,39.5,81433.21,0.0,0.24879,0.00014,17.9922]
[1777987560609,39.5,81432.57,0.0,0.2487,0.00014,17.98853]
[1777987562364,39.5,81436.04,0.0,0.24919,0.00014,18.00814]
[1777987562390,39.5,81436.04,0.0,0.24919,0.00014,18.00814]
[1777987562684,39.5,81436.04,0.0,0.24919,0.00014,18.00814]
[1777987562729,39.5,81436.04,0.0,0.24919,0.00014,18.00814]
[1777987565973,39.5,81443.17,0.0,0.25019,0.00014,18.04817]
[1777987566006,39.5,81443.17,0.0,0.25019,0.00014,18.04817]
[1777987566651,39.5,81444.31,0.0,0.25035,0.00014,18.05452]
[1777987571687,39.5,81445.06,0.0,0.25044,0.00014,18.0583]
[1777987576721,39.5,81443.77,0.0,0.25025,0.00014,18.0506]
[1777987581732,39.5,81440.51,0.0,0.24978,0.00014,18.03194]
[1777987587027,39.49,81441.86,0.0,0.24996,0.00014,18.03916]
[1777987593841,39.49,81440.66,0.0,0.24973,0.00014,18.02649]
[1777987597858,39.48,81437.24,0.0,0.24921,0.00014,18.0057]
[1777987597893,39.48,81437.24,0.0,0.24921,0.00014,18.0057]
[1777987599883,39.48,81422.32,0.0,0.24708,0.00014,17.92016]
[1777987604917,39.48,81418.12,0.0,0.24648,0.00014,17.89592]
[1777987605191,39.48,81418.12,0.0,0.24648,0.00014,17.89592]
[1777987605200,39.48,81418.12,0.0,0.24648,0.00014,17.89592]
[1777987605219,39.48,81418.12,0.0,0.24648,0.00014,17.89592]
[1777987605924,39.47,81418.59,0.0,0.24652,0.00014,17.8977]
[1777987610959,39.46,81417.08,0.0,0.24623,0.00014,17.88601]
[1777987612973,39.46,81424.68,0.0,0.24729,0.00014,17.92903]
[1777987615479,39.46,81427.19,0.0,0.24764,0.00014,17.94307]
[1777987615514,39.46,81427.19,0.0,0.24764,0.00014,17.94307]
[1777987615994,39.46,81428.03,0.0,0.24776,0.00014,17.94772]
[1777987617001,39.46,81436.54,0.0,0.24895,0.00014,17.99584]
[1777987617799,39.46,81436.54,0.0,0.24895,0.00014,17.99584]
[1777987617811,39.46,81436.54,0.0,0.24895,0.00014,17.99584]
[1777987618008,39.46,81438.57,0.0,0.24924,0.00014,18.00715]
[1777987623210,39.45,81438.29,0.0,0.24918,0.00014,18.00484]
[1777987629085,39.45,81429.26,0.0,0.24787,0.00014,17.95247]
[1777987634119,39.44,81433.32,0.0,0.24843,0.00014,17.97485]
[1777987639155,39.44,81432.25,0.0,0.24826,0.00014,17.96808]
[1777987643771,39.44,81424.52,0.0,0.24715,0.00014,17.92349]
[1777987649225,39.43,81424.01,0.0,0.24705,0.00014,17.91964]
[1777987654260,39.43,81423.61,0.0,0.24693,0.00014,17.91138]
[1777987659297,39.43,81421.11,0.0,0.24656,0.00014,17.89641]
[1777987664399,39.42,81418.35,0.0,0.24616,0.00014,17.8801]
[1777987666777,39.42,81416.47,0.0,0.24589,0.00014,17.86911]
[1777987668124,39.42,81415.22,0.0,0.24571,0.00014,17.86173]
[1777987668148,39.42,81415.22,0.0,0.24571,0.00014,17.86173]
[1777987668358,39.42,81415.36,0.0,0.24572,0.00014,17.86241]
[1777987672104,39.42,81411.84,0.0,0.24522,0.00014,17.84201]
[1777987672143,39.42,81411.84,0.0,0.24522,0.00014,17.84201]
[1777987672623,39.42,81414.88,0.0,0.24565,0.00014,17.8593]
[1777987679435,39.42,81418.05,0.0,0.24607,0.00014,17.87661]
[1777987683275,39.42,81411.22,0.0,0.2451,0.00014,17.83725]
[1777987683300,39.42,81411.22,0.0,0.2451,0.00014,17.83725]
[1777987684054,39.41,81407.72,0.0,0.2446,0.00014,17.81669]
[1777987687186,39.41,81404.89,0.0,0.24419,0.00014,17.8001]
[1777987688747,39.41,81404.89,0.0,0.24419,0.00014,17.79996]
[1777987688922,39.41,81404.16,0.0,0.24408,0.00014,17.79568]
[1777987689778,39.41,81404.16,0.0,0.24408,0.00014,17.79568]
[1777987689817,39.41,81404.16,0.0,0.24408,0.00014,17.79568]
[1777987689965,39.41,81404.56,0.0,0.24414,0.00014,17.79787]
[1777987695686,39.38,81400.91,0.0,0.24348,0.00014,17.77114]
[1777987696825,39.38,81405.87,0.0,0.24417,0.00014,17.79944]
[1777987697045,39.38,81405.87,0.0,0.24417,0.00014,17.79944]
[1777987697066,39.38,81405.87,0.0,0.24417,0.00014,17.79944]
[1777987696910,39.38,81406.77,0.0,0.24429,0.00014,17.80439]
[1777987697976,39.38,81406.72,0.0,0.24427,0.00014,17.80367]
[1777987699218,39.38,81406.72,0.0,0.24427,0.00014,17.80367]
[1777987699249,39.38,81406.72,0.0,0.24427,0.00014,17.80367]
[1777987699908,39.38,81406.72,0.0,0.24427,0.00014,17.80367]
[1777987699946,39.38,81406.72,0.0,0.24427,0.00014,17.80367]
[1777987708638,39.37,81405.47,0.0,0.24405,0.00014,17.79453]
[1777987711270,39.37,81406.62,0.0,0.2442,0.00014,17.80074]
[1777987711291,39.37,81406.62,0.0,0.2442,0.00014,17.80074]
[1777987711661,39.37,81405.99,0.0,0.24406,0.00014,17.7917]
[1777987712434,39.37,81405.99,0.0,0.24406,0.00014,17.7917]
[1777987712459,39.37,81405.99,0.0,0.24406,0.00014,17.7917]
[1777987712667,39.37,81406.05,0.0,0.24406,0.00014,17.79184]
[1777987716544,39.37,81410.19,0.0,0.24463,0.00014,17.81501]
[1777987716576,39.37,81410.19,0.0,0.24463,0.00014,17.81501]
[1777987716702,39.36,81408.81,0.0,0.24443,0.00014,17.80688]
[1777987717731,39.36,81408.81,0.0,0.24443,0.00014,17.80688]
[1777987717758,39.36,81408.81,0.0,0.24443,0.00014,17.80688]
[1777987717920,39.36,81410.28,0.0,0.24463,0.00014,17.81511]
[1777987722737,39.36,81418.1,0.0,0.24572,0.00014,17.85949]
[1777987727134,39.36,81411.06,0.0,0.24472,0.00014,17.81889]
[1777987727773,39.36,81411.4,0.0,0.24477,0.00014,17.82078]
[1777987732807,39.36,81418.81,0.0,0.24581,0.00014,17.86296]
[1777987735223,39.36,81421.6,0.0,0.2462,0.00014,17.87883]
[1777987735236,39.36,81421.6,0.0,0.2462,0.00014,17.87883]
[1777987735303,39.36,81421.6,0.0,0.2462,0.00014,17.87883]
[1777987735428,39.36,81419.91,0.0,0.24596,0.00014,17.86906]
[1777987735989,39.36,81419.91,0.0,0.24596,0.00014,17.86906]
[1777987736059,39.36,81418.36,0.0,0.24574,0.00014,17.86009]
[1777987736577,39.36,81418.36,0.0,0.24574,0.00014,17.86009]
[1777987736825,39.36,81418.36,0.0,0.24574,0.00014,17.86009]
[1777987736957,39.36,81514.18,0.0,0.25944,0.00014,18.39978]
[1777987737166,39.36,81514.18,0.0,0.25944,0.00014,18.39978]
[1777987737455,39.36,81514.18,0.0,0.25944,0.00014,18.39978]
[1777987738019,39.36,81512.37,0.0,0.25917,0.00014,18.38947]
[1777987738308,39.36,81512.37,0.0,0.25917,0.00014,18.38947]
[1777987738717,39.36,81512.37,0.0,0.25917,0.00014,18.38947]
[1777987739028,39.36,81512.37,0.0,0.25917,0.00014,18.38947]
[1777987739055,39.36,81511.66,0.0,0.25907,0.00014,18.38543]
[1777987739473,39.36,81511.66,0.0,0.25907,0.00014,18.38543]
[1777987740349,39.36,81511.66,0.0,0.25906,0.00014,18.38533]
[1777987740377,39.36,81511.66,0.0,0.25906,0.00014,18.38533]
[1777987740868,39.36,81511.44,0.0,0.25903,0.00014,18.38413]
[1777987741236,39.36,81511.44,0.0,0.25903,0.00014,18.38413]
[1777987741303,39.36,81511.44,0.0,0.25903,0.00014,18.38413]
[1777987741354,39.36,81511.44,0.0,0.25903,0.00014,18.38413]
[1777987742045,39.36,81499.38,0.0,0.25729,0.00014,18.31708]
[1777987743274,39.36,81499.38,0.0,0.25728,0.00014,18.31696]
[1777987743302,39.36,81499.38,0.0,0.25728,0.00014,18.31696]
[1777987743889,39.35,81491.29,0.0,0.25611,0.00014,18.27181]
[1777987748924,39.35,81484.91,0.0,0.25519,0.00014,18.23608]
[1777987749849,39.35,81484.91,0.0,0.25519,0.00014,18.23608]
[1777987749873,39.35,81484.91,0.0,0.25519,0.00014,18.23608]
[1777987749932,39.35,81483.87,0.0,0.25504,0.00014,18.23025]
[1777987750507,39.35,81483.87,0.0,0.25504,0.00014,18.23025]
[1777987750537,39.35,81483.87,0.0,0.25504,0.00014,18.23025]
[1777987751139,39.35,81483.87,0.0,0.25504,0.00014,18.23025]
[1777987750940,39.35,81483.1,0.0,0.25493,0.00014,18.22593]
[1777987751163,39.35,81483.1,0.0,0.25493,0.00014,18.22593]
[1777987751181,39.35,81483.1,0.0,0.25493,0.00014,18.22593]
[1777987751193,39.35,81483.1,0.0,0.25493,0.00014,18.22593]
[1777987751230,39.35,81483.1,0.0,0.25493,0.00014,18.22593]
[1777987751619,39.35,81483.1,0.0,0.25493,0.00014,18.22593]
[1777987751662,39.35,81483.1,0.0,0.25493,0.00014,18.22593]
[1777987751839,39.35,81483.1,0.0,0.25493,0.00014,18.22593]
[1777987751879,39.35,81483.1,0.0,0.25493,0.00014,18.22593]
[1777987751945,39.35,81483.32,0.0,0.25497,0.00014,18.22716]
[1777987752311,39.35,81483.32,0.0,0.25497,0.00014,18.22716]
[1777987752334,39.35,81483.32,0.0,0.25497,0.00014,18.22716]
[1777987753083,39.35,81483.32,0.0,0.25497,0.00014,18.22716]
[1777987753112,39.35,81483.32,0.0,0.25497,0.00014,18.22716]
[1777987753098,39.35,81475.38,0.0,0.25383,0.00014,18.18262]
[1777987754376,39.35,81475.38,0.0,0.25383,0.00014,18.18265]
[1777987754508,39.35,81475.38,0.0,0.25383,0.00014,18.18265]
[1777987754841,39.35,81475.38,0.0,0.25383,0.00014,18.18265]
[1777987754966,39.35,81475.92,0.0,0.2539,0.00014,18.18572]
[1777987755547,39.35,81475.92,0.0,0.2539,0.00014,18.18572]
[1777987755975,39.36,81474.94,0.0,0.25377,0.00014,18.18026]
[1777987761008,39.36,81473.69,0.0,0.25359,0.00014,18.17353]
[1777987765040,39.36,81463.43,0.0,0.25213,0.00014,18.11596]
[1777987767903,39.36,81463.64,0.0,0.25216,0.00014,18.11721]
[1777987767932,39.36,81463.64,0.0,0.25216,0.00014,18.11721]
[1777987770075,39.36,81453.25,0.0,0.25068,0.00014,18.0587]
[1777987773297,39.36,81453.24,0.0,0.25065,0.00014,18.05371]
[1777987773682,39.36,81453.24,0.0,0.25065,0.00014,18.05371]
[1777987773694,39.36,81453.24,0.0,0.25065,0.00014,18.05371]
[1777987774104,39.36,81451.05,0.0,0.25034,0.00014,18.04141]
[1777987779138,39.36,81449.27,0.0,0.2501,0.00014,18.03184]
[1777987784176,39.36,81449.23,0.0,0.2501,0.00014,18.03207]
[1777987785813,39.36,81449.81,0.0,0.25019,0.00014,18.03545]
[1777987785826,39.36,81449.81,0.0,0.25019,0.00014,18.03545]
[1777987786188,39.37,81448.99,0.0,0.25007,0.00014,18.0309]
[1777987791224,39.37,81444.83,0.0,0.2495,0.00014,18.00787]
[1777987796257,39.37,81442.59,0.0,0.24918,0.00014,17.99525]
[1777987796407,39.37,81441.68,0.0,0.24905,0.00014,17.99011]
[1777987796452,39.37,81441.34,0.0,0.249,0.00014,17.98821]
[1777987801063,39.37,81439.35,0.0,0.24872,0.00014,17.97702]
[1777987801138,39.37,81439.35,0.0,0.24872,0.00014,17.97702]
[1777987801211,39.37,81439.35,0.0,0.24872,0.00014,17.97702]
[1777987801224,39.37,81439.55,0.0,0.24875,0.00014,17.9782]
[1777987801569,39.37,81425.42,0.0,0.24675,0.00014,17.89772]
[1777987804142,39.37,81425.42,0.0,0.24675,0.00014,17.89776]
[1777987804168,39.37,81421.83,0.0,0.24625,0.00014,17.87733]
[1777987805093,39.37,81421.83,0.0,0.24625,0.00014,17.87733]
[1777987805177,39.37,81425.71,0.0,0.2468,0.00014,17.89953]
[1777987805760,39.37,81425.71,0.0,0.2468,0.00014,17.89953]
[1777987805921,39.37,81425.71,0.0,0.2468,0.00014,17.89953]
[1777987806190,39.37,81432.17,0.0,0.24771,0.00014,17.93637]
[1777987807744,39.37,81438.25,0.0,0.24858,0.00014,17.97103]
[1777987807950,39.37,81438.05,0.0,0.24855,0.00014,17.96993]
[1777987808978,39.37,81438.05,0.0,0.24855,0.00014,17.96993]
[1777987809046,39.37,81438.05,0.0,0.24855,0.00014,17.96993]
[1777987809179,39.37,81438.05,0.0,0.24855,0.00014,17.96993]
[1777987809212,39.37,81431.7,0.0,0.24765,0.00014,17.93382]
[1777987809419,39.37,81417.95,0.0,0.24571,0.00014,17.85532]
[1777987811042,39.37,81410.67,0.0,0.24468,0.00014,17.81368]
[1777987811378,39.37,81410.67,0.0,0.24468,0.00014,17.81368]
[1777987812453,39.37,81410.38,0.0,0.24464,0.00014,17.81201]
[1777987814182,39.37,81408.43,0.0,0.24437,0.00014,17.80096]
[1777987814210,39.37,81408.78,0.0,0.24442,0.00014,17.80303]
[1777987819390,39.37,81407.42,0.0,0.24423,0.00014,17.79538]
[1777987820196,39.37,81407.42,0.0,0.24423,0.00014,17.79538]
[1777987820221,39.37,81407.42,0.0,0.24423,0.00014,17.79538]
[1777987821765,39.37,81407.2,0.0,0.2442,0.00014,17.79417]
[1777987821876,39.37,81407.2,0.0,0.2442,0.00014,17.79417]
[1777987822458,39.37,81407.15,0.0,0.2442,0.00014,17.79393]
[1777987822527,39.37,81407.15,0.0,0.2442,0.00014,17.79393]
[1777987822833,39.37,81414.69,0.0,0.24526,0.00014,17.83721]
[1777987823709,39.37,81414.69,0.0,0.24526,0.00014,17.83721]
[1777987823722,39.37,81414.69,0.0,0.24526,0.00014,17.83721]
[1777987829494,39.37,81407.57,0.0,0.24427,0.00014,17.79667]
[1777987831079,39.37,81407.57,0.0,0.24427,0.00014,17.79667]
[1777987831117,39.37,81407.57,0.0,0.24427,0.00014,17.79667]
[1777987832323,39.37,81407.38,0.0,0.2442,0.00014,17.79046]
[1777987832338,39.37,81407.38,0.0,0.2442,0.00014,17.79046]
[1777987832913,39.37,81407.38,0.0,0.2442,0.00014,17.79046]
[1777987832944,39.37,81407.38,0.0,0.2442,0.00014,17.79046]
[1777987832998,39.37,81407.38,0.0,0.2442,0.00014,17.79046]
[1777987833088,39.38,81399.45,0.0,0.24309,0.00014,17.74497]
[1777987833964,39.38,81399.45,0.0,0.24309,0.00014,17.74497]
[1777987834011,39.38,81392.85,0.0,0.24216,0.00014,17.70706]
[1777987835384,39.38,81389.93,0.0,0.24175,0.00014,17.69018]
[1777987835409,39.38,81389.93,0.0,0.24175,0.00014,17.69018]
[1777987835634,39.38,81389.93,0.0,0.24175,0.00014,17.69018]
[1777987835850,39.38,81383.11,0.0,0.2408,0.00014,17.65072]
[1777987836382,39.38,81383.11,0.0,0.2408,0.00014,17.65072]
[1777987836419,39.38,81383.11,0.0,0.2408,0.00014,17.65072]
[1777987836435,39.38,81383.11,0.0,0.2408,0.00014,17.65072]
[1777987836506,39.38,81383.11,0.0,0.2408,0.00014,17.65072]
[1777987838559,39.38,81367.29,0.0,0.2386,0.00014,17.55899]
[1777987839457,39.38,81367.29,0.0,0.2386,0.00014,17.55899]
[1777987839577,39.38,81367.29,0.0,0.2386,0.00014,17.55899]
[1777987839928,39.38,81367.29,0.0,0.2386,0.00014,17.55899]
[1777987839958,39.38,81367.29,0.0,0.2386,0.00014,17.55899]
[1777987840059,39.38,81358.77,0.0,0.23742,0.00014,17.50951]
[1777987840515,39.38,81358.77,0.0,0.23742,0.00014,17.50951]
[1777987841251,39.38,81356.95,0.0,0.23717,0.00014,17.49894]
[1777987841883,39.38,81356.95,0.0,0.23717,0.00014,17.49894]
[1777987842036,39.38,81367.5,0.0,0.23863,0.00014,17.56038]
[1777987842681,39.38,81367.5,0.0,0.23863,0.00014,17.56038]
[1777987842782,39.38,81359.93,0.0,0.23758,0.00014,17.51633]
[1777987844639,39.38,81357.19,0.0,0.2372,0.00014,17.50038]
[1777987846064,39.38,81355.72,0.0,0.237,0.00014,17.49185]
[1777987846086,39.38,81355.72,0.0,0.237,0.00014,17.49185]
[1777987846097,39.38,81355.72,0.0,0.237,0.00014,17.49185]
[1777987846113,39.38,81355.21,0.0,0.23693,0.00014,17.48891]
[1777987846378,39.38,81355.21,0.0,0.23693,0.00014,17.48891]
[1777987846420,39.38,81355.21,0.0,0.23693,0.00014,17.48891]
[1777987846909,39.38,81358.04,0.0,0.23732,0.00014,17.50543]
[1777987848497,39.38,81357.86,0.0,0.2373,0.00014,17.50438]
[1777987848522,39.38,81357.86,0.0,0.2373,0.00014,17.50438]
[1777987848942,39.38,81356.6,0.0,0.23712,0.00014,17.49703]
[1777987851751,39.38,81355.35,0.0,0.23695,0.00014,17.48974]
[1777987851934,39.38,81355.35,0.0,0.23695,0.00014,17.48974]
[1777987852251,39.38,81355.35,0.0,0.23695,0.00014,17.48974]
[1777987852276,39.38,81355.35,0.0,0.23695,0.00014,17.48974]
[1777987852319,39.38,81369.03,0.0,0.23884,0.00014,17.56933]
[1777987853323,39.38,81369.03,0.0,0.23884,0.00014,17.56933]
[1777987853347,39.38,81369.03,0.0,0.23884,0.00014,17.56933]
[1777987854047,39.38,81373.78,0.0,0.2395,0.00014,17.59681]
[1777987856138,39.38,81373.73,0.0,0.23949,0.00014,17.59639]
[1777987856175,39.38,81373.73,0.0,0.23949,0.00014,17.59639]
[1777987856238,39.37,81369.53,0.0,0.23891,0.00014,17.57189]
[1777987856648,39.37,81369.53,0.0,0.23891,0.00014,17.57189]
[1777987857141,39.37,81369.53,0.0,0.23891,0.00014,17.57189]
[1777987857190,39.37,81368.91,0.0,0.23882,0.00014,17.56829]
[1777987857599,39.37,81368.91,0.0,0.23882,0.00014,17.56829]
[1777987857845,39.37,81378.8,0.0,0.2402,0.00014,17.62564]
[1777987860141,39.37,81377.76,0.0,0.24005,0.00014,17.61966]
[1777987860163,39.37,81377.76,0.0,0.24005,0.00014,17.61966]
[1777987860227,39.38,81379.09,0.0,0.24024,0.00014,17.62741]
[1777987860525,39.38,81379.09,0.0,0.24024,0.00014,17.62741]
[1777987860682,39.38,81379.09,0.0,0.24024,0.00014,17.62741]
[1777987861249,39.38,81379.09,0.0,0.24024,0.00014,17.62741]
[1777987861322,39.38,81379.65,0.0,0.24032,0.00014,17.6307]
[1777987862068,39.38,81379.65,0.0,0.24032,0.00014,17.6307]
[1777987862287,39.38,81379.65,0.0,0.24032,0.00014,17.6307]
[1777987862371,39.38,81380.06,0.0,0.24038,0.00014,17.63311]
[1777987863173,39.38,81371.09,0.0,0.23913,0.00014,17.58116]
[1777987864324,39.38,81371.09,0.0,0.23913,0.00014,17.58116]
[1777987864349,39.38,81371.09,0.0,0.23913,0.00014,17.58116]
[1777987864373,39.38,81371.09,0.0,0.23913,0.00014,17.58116]
[1777987864460,39.38,81371.31,0.0,0.23916,0.00014,17.58243]
[1777987864577,39.38,81371.31,0.0,0.23916,0.00014,17.58243]
[1777987864748,39.38,81371.5,0.0,0.23918,0.00014,17.58352]
[1777987865882,39.38,81352.52,0.0,0.23655,0.00014,17.47308]
[1777987867199,39.38,81352.52,0.0,0.23655,0.00014,17.47308]
[1777987867282,39.38,81352.52,0.0,0.23655,0.00014,17.47308]
[1777987867313,39.38,81352.43,0.0,0.23654,0.00014,17.47259]
[1777987867550,39.38,81352.43,0.0,0.23654,0.00014,17.47259]
[1777987867951,39.38,81364.99,0.0,0.23828,0.00014,17.54578]
[1777987868425,39.38,81364.99,0.0,0.23828,0.00014,17.54578]
[1777987868780,39.38,81364.99,0.0,0.23828,0.00014,17.54578]
[1777987869266,39.38,81362.99,0.0,0.238,0.00014,17.53414]
[1777987869522,39.38,81362.99,0.0,0.238,0.00014,17.53414]
[1777987870191,39.38,81362.99,0.0,0.238,0.00014,17.53414]
[1777987870331,39.38,81362.99,0.0,0.238,0.00014,17.53414]
[1777987870342,39.38,81362.99,0.0,0.238,0.00014,17.53414]
[1777987870262,39.38,81359.36,0.0,0.2375,0.00014,17.51301]
[1777987870529,39.38,81359.36,0.0,0.2375,0.00014,17.51301]
[1777987870796,39.38,81359.36,0.0,0.2375,0.00014,17.513]
[1777987874533,39.38,81355.45,0.0,0.23696,0.00014,17.49012]
[1777987874603,39.38,81355.45,0.0,0.23696,0.00014,17.49012]
[1777987874655,39.38,81355.45,0.0,0.23696,0.00014,17.49012]
[1777987874785,39.38,81355.45,0.0,0.23696,0.00014,17.49012]
[1777987875015,39.38,81355.45,0.0,0.23696,0.00014,17.49012]
[1777987875227,39.38,81363.98,0.0,0.23814,0.00014,17.53972]
[1777987875403,39.38,81363.98,0.0,0.23814,0.00014,17.53972]
[1777987876080,39.38,81374.47,0.0,0.2396,0.00014,17.60068]
[1777987876937,39.38,81374.47,0.0,0.2396,0.00014,17.60068]
[1777987877148,39.38,81374.47,0.0,0.2396,0.00014,17.60068]
[1777987877238,39.38,81381.03,0.0,0.24051,0.00014,17.63875]
[1777987878818,39.38,81385.53,0.0,0.24114,0.00014,17.66479]
[1777987878862,39.38,81385.53,0.0,0.24114,0.00014,17.66479]
[1777987878972,39.38,81385.53,0.0,0.24114,0.00014,17.66479]
[1777987879242,39.38,81385.53,0.0,0.24114,0.00014,17.66479]
[1777987879265,39.38,81385.53,0.0,0.24114,0.00014,17.66479]
[1777987879280,39.38,81383.03,0.0,0.24079,0.00014,17.65033]
[1777987880207,39.38,81383.03,0.0,0.24079,0.00014,17.65033]
[1777987880288,39.38,81383.03,0.0,0.24079,0.00014,17.65033]
[1777987880344,39.38,81383.03,0.0,0.24079,0.00014,17.65033]
[1777987880364,39.38,81376.75,0.0,0.23992,0.00014,17.614]
[1777987880622,39.38,81376.75,0.0,0.23992,0.00014,17.614]
[1777987880648,39.38,81376.75,0.0,0.23992,0.00014,17.614]
[1777987881206,39.38,81376.68,0.0,0.23991,0.00014,17.61363]
[1777987882574,39.38,81382.17,0.0,0.24067,0.00014,17.64541]
[1777987882674,39.38,81382.17,0.0,0.24067,0.00014,17.64541]
[1777987882871,39.38,81382.17,0.0,0.24067,0.00014,17.64541]
[1777987882975,39.38,81382.17,0.0,0.24067,0.00014,17.64541]
[1777987883219,39.38,81382.17,0.0,0.24067,0.00014,17.64541]
[1777987883303,39.38,81393.44,0.0,0.24225,0.00014,17.71045]
[1777987883684,39.38,81393.44,0.0,0.24225,0.00014,17.71045]
[1777987883797,39.38,81393.44,0.0,0.24225,0.00014,17.71045]
[1777987884069,39.38,81393.44,0.0,0.24225,0.00014,17.71045]
[1777987884308,39.38,81424.23,0.0,0.24658,0.00014,17.88707]
[1777987884687,39.38,81424.23,0.0,0.24658,0.00014,17.88707]
[1777987885270,39.38,81426.56,0.0,0.24691,0.00014,17.9004]
[1777987885824,39.38,81426.56,0.0,0.24691,0.00014,17.9004]
[1777987885871,39.38,81426.56,0.0,0.24691,0.00014,17.9004]
[1777987885906,39.38,81426.56,0.0,0.24691,0.00014,17.90047]
[1777987888295,39.38,81428.34,0.0,0.24716,0.00014,17.91063]
[1777987890572,39.38,81434.04,0.0,0.24797,0.00014,17.94307]
[1777987891283,39.38,81434.04,0.0,0.24797,0.00014,17.94307]
[1777987891317,39.38,81434.04,0.0,0.24797,0.00014,17.94307]
[1777987891327,39.38,81432.82,0.0,0.24775,0.00014,17.93086]
[1777987896263,39.38,81433.42,0.0,0.24783,0.00014,17.93415]
[1777987896362,39.37,81432.26,0.0,0.24766,0.00014,17.92749]
[1777987896446,39.37,81432.26,0.0,0.24766,0.00014,17.92749]
[1777987897228,39.37,81446.16,0.0,0.24964,0.00014,18.00644]
[1777987897758,39.37,81446.16,0.0,0.24964,0.00014,18.00644]
[1777987898016,39.37,81446.16,0.0,0.24964,0.00014,18.00644]
[1777987898371,39.37,81446.16,0.0,0.24964,0.00014,18.00644]
[1777987898369,39.38,81460.34,0.0,0.25166,0.00014,18.08674]
[1777987899121,39.38,81460.34,0.0,0.25166,0.00014,18.08674]
[1777987899173,39.38,81460.34,0.0,0.25166,0.00014,18.08674]
[1777987899272,39.38,81476.25,0.0,0.25394,0.00014,18.17628]
[1777987900267,39.38,81476.25,0.0,0.25394,0.00014,18.17628]
[1777987900280,39.38,81476.25,0.0,0.25394,0.00014,18.17628]
[1777987900308,39.38,81476.25,0.0,0.25394,0.00014,18.17628]
[1777987900379,39.38,81480.01,0.0,0.25448,0.00014,18.19738]
[1777987901024,39.38,81480.01,0.0,0.25448,0.00014,18.19738]
[1777987901267,39.38,81480.01,0.0,0.25448,0.00014,18.19738]
[1777987901445,39.38,81483.59,0.0,0.25499,0.00014,18.21743]
[1777987902361,39.38,81497.84,0.0,0.25704,0.00014,18.29696]
[1777987903259,39.38,81497.84,0.0,0.25704,0.00014,18.29696]
[1777987903301,39.38,81497.84,0.0,0.25704,0.00014,18.29696]
[1777987903379,39.38,81500.95,0.0,0.25749,0.00014,18.31429]
[1777987905080,39.38,81500.95,0.0,0.25749,0.00014,18.31424]
[1777987905388,39.38,81500.95,0.0,0.25749,0.00014,18.31424]
[1777987905133,39.38,81514.01,0.0,0.25938,0.00014,18.3867]
[1777987906058,39.37,81514.01,0.0,0.25938,0.00014,18.38663]
[1777987906639,39.37,81514.01,0.0,0.25938,0.00014,18.38663]
[1777987906777,39.37,81514.01,0.0,0.25938,0.00014,18.38663]
[1777987906794,39.37,81514.01,0.0,0.25938,0.00014,18.38663]
[1777987909164,39.37,81508.36,0.0,0.25856,0.00014,18.35517]
[1777987909230,39.37,81506.83,0.0,0.25833,0.00014,18.34656]
[1777987910497,39.37,81506.83,0.0,0.25833,0.00014,18.34656]
[1777987910548,39.37,81506.83,0.0,0.25833,0.00014,18.34656]
[1777987910730,39.37,81506.83,0.0,0.25833,0.00014,18.34656]
[1777987910892,39.37,81506.83,0.0,0.25833,0.00014,18.34656]
[1777987911111,39.37,81487.89,0.0,0.2556,0.00014,18.24108]
[1777987911707,39.37,81487.89,0.0,0.2556,0.00014,18.24108]
[1777987911965,39.37,81487.89,0.0,0.2556,0.00014,18.24108]
[1777987912281,39.37,81487.89,0.0,0.2556,0.00014,18.24108]
[1777987912348,39.37,81479.71,0.0,0.25442,0.00014,18.19507]
[1777987913229,39.37,81479.71,0.0,0.25442,0.00014,18.19507]
[1777987913246,39.37,81479.71,0.0,0.25442,0.00014,18.19507]
[1777987913291,39.37,81478.8,0.0,0.25429,0.00014,18.18997]
[1777987914710,39.37,81474.57,0.0,0.25368,0.00014,18.16619]
[1777987914778,39.37,81474.57,0.0,0.25368,0.00014,18.16619]
[1777987914796,39.37,81474.57,0.0,0.25368,0.00014,18.16619]
[1777987915183,39.37,81474.57,0.0,0.25368,0.00014,18.16619]
[1777987915227,39.37,81483.98,0.0,0.25503,0.00014,18.21894]
[1777987917245,39.37,81483.98,0.0,0.25503,0.00014,18.21888]
[1777987917346,39.37,81491.56,0.0,0.25612,0.00014,18.26122]
[1777987918525,39.37,81491.72,0.0,0.25614,0.00014,18.26207]
[1777987918599,39.37,81491.72,0.0,0.25614,0.00014,18.26207]
[1777987919314,39.37,81506.49,0.0,0.25827,0.00014,18.34426]
[1777987922170,39.37,81511.53,0.0,0.259,0.00014,18.37203]
[1777987925637,39.37,81505.52,0.0,0.25812,0.00014,18.33861]
[1777987925668,39.37,81505.52,0.0,0.25812,0.00014,18.33861]
[1777987926199,39.37,81505.61,0.0,0.25814,0.00014,18.33909]
[1777987930286,39.37,81497.34,0.0,0.25694,0.00014,18.29316]
[1777987932109,39.37,81497.63,0.0,0.25699,0.00014,18.29481]
[1777987932131,39.37,81497.63,0.0,0.25699,0.00014,18.29481]
[1777987932241,39.37,81493.19,0.0,0.25634,0.00014,18.27006]
[1777987932631,39.37,81493.19,0.0,0.25634,0.00014,18.27006]
[1777987932947,39.37,81493.19,0.0,0.25634,0.00014,18.27006]
[1777987932969,39.37,81493.19,0.0,0.25634,0.00014,18.27006]
[1777987933025,39.37,81493.19,0.0,0.25634,0.00014,18.27006]
[1777987933250,39.37,81484.0,0.0,0.25502,0.00014,18.2186]
[1777987934255,39.37,81472.25,0.0,0.25333,0.00014,18.15265]
[1777987935478,39.37,81468.07,0.0,0.25273,0.00014,18.12915]
[1777987935640,39.37,81468.07,0.0,0.25273,0.00014,18.12915]
[1777987935679,39.37,81468.07,0.0,0.25273,0.00014,18.12915]
[1777987936269,39.37,81466.31,0.0,0.25248,0.00014,18.11932]
[1777987936889,39.37,81466.31,0.0,0.25248,0.00014,18.11932]
[1777987936912,39.37,81466.31,0.0,0.25248,0.00014,18.11932]
[1777987937400,39.37,81466.31,0.0,0.25248,0.00014,18.11932]
[1777987937426,39.37,81466.31,0.0,0.25248,0.00014,18.11932]
[1777987938843,39.37,81466.46,0.0,0.2525,0.00014,18.12007]
[1777987938875,39.37,81466.46,0.0,0.2525,0.00014,18.12007]
[1777987939101,39.37,81466.46,0.0,0.2525,0.00014,18.12007]
[1777987939120,39.37,81466.46,0.0,0.2525,0.00014,18.12007]
[1777987939591,39.37,81468.91,0.0,0.25285,0.00014,18.1338]
[1777987939633,39.37,81468.91,0.0,0.25285,0.00014,18.1338]
[1777987940296,39.37,81467.09,0.0,0.25259,0.00014,18.12356]
[1777987942199,39.37,81463.41,0.0,0.25206,0.00014,18.10278]
[1777987942224,39.37,81463.41,0.0,0.25206,0.00014,18.10278]
[1777987942313,39.37,81464.94,0.0,0.25228,0.00014,18.11134]
[1777987943727,39.37,81461.52,0.0,0.25179,0.00014,18.09206]
[1777987943758,39.37,81461.52,0.0,0.25179,0.00014,18.09206]
[1777987944325,39.37,81461.52,0.0,0.25179,0.00014,18.09201]
[1777987945470,39.37,81461.52,0.0,0.25179,0.00014,18.09201]
[1777987945542,39.37,81468.2,0.0,0.25275,0.00014,18.12965]
[1777987945813,39.37,81468.2,0.0,0.25275,0.00014,18.12965]
[1777987946417,39.37,81445.95,0.0,0.24957,0.00014,18.00376]
[1777987947347,39.37,81445.95,0.0,0.24956,0.00014,18.00366]
[1777987947624,39.37,81445.95,0.0,0.24956,0.00014,18.00366]
[1777987947701,39.37,81445.95,0.0,0.24956,0.00014,18.00366]
[1777987947780,39.37,81445.95,0.0,0.24956,0.00014,18.00366]
[1777987948355,39.37,81440.9,0.0,0.24885,0.00014,17.97499]
[1777987950691,39.37,81439.92,0.0,0.2487,0.00014,17.96926]
[1777987950711,39.37,81439.92,0.0,0.2487,0.00014,17.96926]
[1777987951276,39.37,81439.92,0.0,0.2487,0.00014,17.96926]
[1777987951309,39.37,81439.92,0.0,0.2487,0.00014,17.96926]
[1777987951582,39.37,81446.6,0.0,0.24961,0.00014,18.00189]
[1777987951611,39.37,81446.6,0.0,0.24961,0.00014,18.00189]
[1777987952382,39.37,81446.66,0.0,0.24961,0.00014,18.0021]
[1777987955704,39.36,81447.55,0.0,0.24973,0.00014,18.00675]
[1777987955756,39.36,81447.55,0.0,0.24973,0.00014,18.00675]
[1777987956413,39.36,81456.13,0.0,0.25095,0.00014,18.05535]
[1777987958305,39.36,81459.57,0.0,0.25144,0.00014,18.07479]
[1777987958322,39.36,81459.57,0.0,0.25144,0.00014,18.07479]
[1777987958430,39.36,81460.98,0.0,0.25164,0.00014,18.08273]
[1777987963462,39.36,81463.69,0.0,0.25203,0.00014,18.09787]
[1777987965258,39.36,81464.25,0.0,0.2521,0.00014,18.10098]
[1777987965307,39.36,81464.25,0.0,0.2521,0.00014,18.10098]
[1777987965410,39.36,81464.25,0.0,0.2521,0.00014,18.10098]
[1777987965417,39.36,81464.25,0.0,0.2521,0.00014,18.10098]
[1777987965456,39.36,81464.25,0.0,0.2521,0.00014,18.10098]
[1777987965476,39.36,81463.85,0.0,0.25205,0.00014,18.09868]
[1777987966149,39.36,81463.85,0.0,0.25205,0.00014,18.09868]
[1777987966170,39.36,81463.85,0.0,0.25205,0.00014,18.09868]
[1777987966368,39.36,81463.85,0.0,0.25205,0.00014,18.09868]
[1777987966421,39.36,81463.85,0.0,0.25205,0.00014,18.09868]
[1777987966491,39.36,81472.87,0.0,0.25334,0.00014,18.14942]
[1777987966813,39.36,81472.87,0.0,0.25334,0.00014,18.14942]
[1777987966855,39.36,81472.87,0.0,0.25334,0.00014,18.14942]
[1777987967491,39.36,81467.05,0.0,0.2525,0.00014,18.11657]
[1777987967800,39.36,81467.05,0.0,0.2525,0.00014,18.11657]
[1777987968498,39.36,81461.81,0.0,0.25175,0.00014,18.08696]
[1777987972560,39.36,81458.4,0.0,0.25126,0.00014,18.06771]
[1777987972577,39.36,81458.4,0.0,0.25126,0.00014,18.06771]
[1777987973384,39.36,81461.31,0.0,0.25168,0.00014,18.0842]
[1777987975166,39.36,81460.95,0.0,0.25163,0.00014,18.08217]
[1777987975182,39.36,81460.95,0.0,0.25163,0.00014,18.08217]
[1777987975328,39.36,81460.95,0.0,0.25163,0.00014,18.08217]
[1777987975366,39.36,81460.95,0.0,0.25163,0.00014,18.08217]
[1777987975430,39.36,81448.16,0.0,0.2498,0.00014,18.00981]
[1777987975890,39.36,81448.16,0.0,0.2498,0.00014,18.00981]
[1777987976482,39.36,81448.16,0.0,0.2498,0.00014,18.00981]
[1777987976169,39.36,81430.88,0.0,0.24735,0.00014,17.91166]
[1777987976570,39.36,81430.88,0.0,0.24735,0.00014,17.91166]
[1777987976941,39.36,81419.49,0.0,0.24574,0.00014,17.84656]
[1777987977560,39.36,81419.49,0.0,0.24574,0.00014,17.84656]
[1777987978447,39.36,81410.93,0.0,0.24453,0.00014,17.79741]
[1777987981104,39.36,81410.33,0.0,0.24445,0.00014,17.79397]
[1777987981119,39.36,81410.33,0.0,0.24445,0.00014,17.79397]
[1777987981121,39.36,81410.33,0.0,0.24445,0.00014,17.79397]
[1777987982299,39.36,81409.95,0.0,0.24439,0.00014,17.79174]
[1777987982332,39.36,81409.95,0.0,0.24439,0.00014,17.79174]
[1777987982342,39.36,81412.73,0.0,0.24478,0.00014,17.80767]
[1777987986523,39.36,81416.44,0.0,0.2453,0.00014,17.82883]
[1777987986565,39.36,81417.03,0.0,0.24539,0.00014,17.83218]
[1777987986666,39.36,81414.79,0.0,0.24507,0.00014,17.81934]
[1777987987569,39.36,81414.79,0.0,0.24507,0.00014,17.81934]
[1777987987587,39.36,81414.79,0.0,0.24507,0.00014,17.81934]
[1777987987771,39.36,81418.57,0.0,0.2456,0.00014,17.84096]
[1777987988779,39.36,81418.57,0.0,0.2456,0.00014,17.84096]
[1777987988974,39.36,81418.57,0.0,0.2456,0.00014,17.84096]
[1777987989088,39.36,81418.57,0.0,0.2456,0.00014,17.84096]
[1777987989343,39.36,81418.57,0.0,0.2456,0.00014,17.84096]
[1777987989503,39.36,81430.39,0.0,0.24727,0.00014,17.9085]
[1777987989838,39.36,81452.2,0.0,0.25037,0.00014,18.03243]
[1777987991202,39.36,81452.2,0.0,0.25037,0.00014,18.03243]
[1777987991233,39.36,81452.2,0.0,0.25037,0.00014,18.03243]
[1777987991248,39.36,81452.2,0.0,0.25037,0.00014,18.03243]
[1777987991301,39.36,81455.58,0.0,0.25086,0.00014,18.05159]
[1777987995426,39.36,81451.89,0.0,0.25032,0.00014,18.03055]
[1777987995484,39.36,81451.89,0.0,0.25032,0.00014,18.03055]
[1777987995456,39.36,81451.0,0.0,0.2502,0.00014,18.02551]
[1777987998544,39.36,81462.09,0.0,0.25178,0.00014,18.08812]
[1777988000467,39.36,81462.09,0.0,0.25178,0.00014,18.08812]
[1777988000505,39.36,81462.09,0.0,0.25178,0.00014,18.08812]
[1777988000512,39.36,81464.31,0.0,0.25209,0.00014,18.1006]
[1777988002058,39.36,81456.11,0.0,0.25092,0.00014,18.05431]
[1777988007566,39.36,81455.64,0.0,0.25086,0.00014,18.0518]
[1777988007809,39.36,81455.64,0.0,0.25086,0.00014,18.0518]
[1777988007825,39.36,81455.64,0.0,0.25086,0.00014,18.0518]
[1777988008320,39.36,81467.19,0.0,0.25251,0.00014,18.11705]
[1777988009741,39.36,81470.66,0.0,0.25301,0.00014,18.13657]
[1777988009759,39.36,81470.66,0.0,0.25301,0.00014,18.13657]
[1777988009772,39.36,81470.66,0.0,0.25301,0.00014,18.13657]
[1777988010491,39.36,81472.93,0.0,0.25333,0.00014,18.1493]
[1777988011711,39.36,81473.39,0.0,0.25336,0.00014,18.14669]
[1777988011728,39.36,81473.39,0.0,0.25336,0.00014,18.14669]
[1777988012484,39.36,81476.57,0.0,0.25381,0.00014,18.16446]
[1777988013335,39.36,81476.57,0.0,0.25381,0.00014,18.16446]
[1777988013370,39.36,81476.57,0.0,0.25381,0.00014,18.16446]
[1777988013412,39.36,81479.69,0.0,0.25425,0.00014,18.18189]
[1777988013773,39.36,81479.69,0.0,0.25425,0.00014,18.18189]
[1777988013801,39.36,81479.69,0.0,0.25425,0.00014,18.18189]
[1777988013993,39.36,81481.97,0.0,0.25458,0.00014,18.19467]
[1777988015006,39.36,81481.97,0.0,0.25458,0.00014,18.19467]
[1777988015028,39.36,81481.97,0.0,0.25458,0.00014,18.19467]
[1777988015291,39.36,81487.85,0.0,0.25543,0.00014,18.22769]
[1777988018438,39.36,81493.72,0.0,0.25628,0.00014,18.2605]
[1777988018471,39.36,81493.72,0.0,0.25628,0.00014,18.2605]
[1777988018538,39.36,81494.42,0.0,0.25638,0.00014,18.26441]
[1777988020225,39.36,81493.89,0.0,0.2563,0.00014,18.26146]
[1777988020266,39.36,81493.89,0.0,0.2563,0.00014,18.26146]
[1777988020492,39.36,81495.93,0.0,0.2566,0.00014,18.27286]
[1777988022368,39.36,81498.94,0.0,0.25703,0.00014,18.28962]
[1777988022409,39.36,81498.94,0.0,0.25703,0.00014,18.28962]
[1777988022417,39.36,81505.65,0.0,0.258,0.00014,18.32695]
[1777988027918,39.36,81506.28,0.0,0.25809,0.00014,18.33027]
[1777988029180,39.36,81506.28,0.0,0.25809,0.00014,18.33027]
[1777988029224,39.36,81506.28,0.0,0.25809,0.00014,18.33027]
[1777988029235,39.36,81506.96,0.0,0.25819,0.00014,18.33401]
[1777988030432,39.36,81498.99,0.0,0.25703,0.00014,18.28963]
[1777988031154,39.36,81498.99,0.0,0.25703,0.00014,18.28963]
[1777988031183,39.36,81498.99,0.0,0.25703,0.00014,18.28963]
[1777988031254,39.36,81496.55,0.0,0.25668,0.00014,18.27603]
[1777988031898,39.36,81496.55,0.0,0.25668,0.00014,18.27603]
[1777988031932,39.36,81496.55,0.0,0.25668,0.00014,18.27603]
[1777988032595,39.36,81495.76,0.0,0.25657,0.00014,18.27165]
[1777988034043,39.36,81487.12,0.0,0.25532,0.00014,18.22343]
[1777988035825,39.36,81486.28,0.0,0.2552,0.00014,18.21881]
[1777988035865,39.36,81486.28,0.0,0.2552,0.00014,18.21881]
[1777988036596,39.36,81480.92,0.0,0.25443,0.00014,18.18878]
[1777988038282,39.36,81480.24,0.0,0.25433,0.00014,18.18497]
[1777988038304,39.36,81480.24,0.0,0.25433,0.00014,18.18497]
[1777988038382,39.36,81480.77,0.0,0.25441,0.00014,18.18795]
[1777988039107,39.36,81480.77,0.0,0.25441,0.00014,18.18795]
[1777988039134,39.36,81480.77,0.0,0.25441,0.00014,18.18795]
[1777988039204,39.36,81481.66,0.0,0.25454,0.00014,18.19294]
[1777988039885,39.36,81481.66,0.0,0.25454,0.00014,18.19294]
[1777988039905,39.36,81481.66,0.0,0.25454,0.00014,18.19294]
[1777988040011,39.36,81481.66,0.0,0.25454,0.00014,18.19294]
[1777988042279,39.36,81491.46,0.0,0.25595,0.00014,18.24782]
[1777988047371,39.36,81485.86,0.0,0.25515,0.00014,18.21666]
[1777988047407,39.36,81485.86,0.0,0.25515,0.00014,18.21666]
[1777988047538,39.36,81485.86,0.0,0.25515,0.00014,18.21666]
[1777988047500,39.36,81476.72,0.0,0.25383,0.00014,18.16544]
[1777988047781,39.36,81476.72,0.0,0.25383,0.00014,18.16544]
[1777988047926,39.36,81476.72,0.0,0.25383,0.00014,18.16544]
[1777988048118,39.36,81476.72,0.0,0.25383,0.00014,18.16544]
[1777988048221,39.36,81476.72,0.0,0.25383,0.00014,18.16544]
[1777988048470,39.36,81460.04,0.0,0.25145,0.00014,18.07153]
[1777988050843,39.36,81461.17,0.0,0.25161,0.00014,18.07792]
[1777988051083,39.36,81461.82,0.0,0.2517,0.00014,18.0816]
[1777988054104,39.36,81454.33,0.0,0.25063,0.00014,18.0392]
[1777988054710,39.36,81454.33,0.0,0.25063,0.00014,18.0392]
[1777988054935,39.36,81454.33,0.0,0.25063,0.00014,18.0392]
[1777988055112,39.36,81454.81,0.0,0.2507,0.00014,18.04192]
[1777988056877,39.36,81455.12,0.0,0.25074,0.00014,18.04368]
[1777988056924,39.36,81455.12,0.0,0.25074,0.00014,18.04368]
[1777988057125,39.36,81454.25,0.0,0.25062,0.00014,18.03878]
[1777988059189,39.36,81447.53,0.0,0.24966,0.00014,18.00072]
[1777988059284,39.36,81447.53,0.0,0.24966,0.00014,18.00072]
[1777988059451,39.36,81438.42,0.0,0.24837,0.00014,17.94896]
[1777988060423,39.36,81424.77,0.0,0.24643,0.00014,17.87109]
[1777988061064,39.36,81424.77,0.0,0.24643,0.00014,17.87109]
[1777988061232,39.36,81422.06,0.0,0.24605,0.00014,17.8556]
[1777988061867,39.36,81422.06,0.0,0.24605,0.00014,17.8556]
[1777988061896,39.36,81422.06,0.0,0.24605,0.00014,17.8556]
[1777988062160,39.36,81422.06,0.0,0.24605,0.00014,17.85553]
[1777988062927,39.36,81422.06,0.0,0.24605,0.00014,17.85553]
[1777988063168,39.36,81422.19,0.0,0.24607,0.00014,17.85631]
[1777988066590,39.36,81425.56,0.0,0.24654,0.00014,17.8754]
[1777988066935,39.36,81423.53,0.0,0.24625,0.00014,17.8638]
[1777988067334,39.36,81422.82,0.0,0.24615,0.00014,17.85962]
[1777988070902,39.36,81424.71,0.0,0.24641,0.00014,17.87033]
[1777988070920,39.36,81424.71,0.0,0.24641,0.00014,17.87033]
[1777988070925,39.36,81424.71,0.0,0.24641,0.00014,17.87033]
[1777988070963,39.36,81424.71,0.0,0.24641,0.00014,17.87033]
[1777988071224,39.36,81426.27,0.0,0.24659,0.00014,17.87395]
[1777988076259,39.36,81428.99,0.0,0.24696,0.00014,17.88915]
[1777988078763,39.36,81425.96,0.0,0.24653,0.00014,17.87159]
[1777988078783,39.36,81425.96,0.0,0.24653,0.00014,17.87159]
[1777988079341,39.36,81425.96,0.0,0.24653,0.00014,17.87159]
[1777988079357,39.36,81425.96,0.0,0.24653,0.00014,17.87159]
[1777988085061,39.35,81431.43,0.0,0.24729,0.00014,17.90227]
[1777988086346,39.35,81438.98,0.0,0.24836,0.00014,17.94521]
[1777988088037,39.35,81438.98,0.0,0.24836,0.00014,17.94514]
[1777988088116,39.35,81438.98,0.0,0.24836,0.00014,17.94514]
[1777988088162,39.35,81438.98,0.0,0.24836,0.00014,17.94514]
[1777988088190,39.35,81438.98,0.0,0.24836,0.00014,17.94514]
[1777988088348,39.35,81438.49,0.0,0.24828,0.00014,17.94223]
[1777988089198,39.35,81438.49,0.0,0.24828,0.00014,17.94223]
[1777988089352,39.35,81445.47,0.0,0.24928,0.00014,17.9819]
[1777988090288,39.35,81445.47,0.0,0.24928,0.00014,17.9819]
[1777988090325,39.35,81445.47,0.0,0.24928,0.00014,17.9819]
[1777988090367,39.35,81445.8,0.0,0.24932,0.00014,17.98369]
[1777988092400,39.35,81438.64,0.0,0.2483,0.00014,17.9428]
[1777988094303,39.35,81438.29,0.0,0.24825,0.00014,17.94075]
[1777988094336,39.35,81438.29,0.0,0.24825,0.00014,17.94075]
[1777988094405,39.35,81438.29,0.0,0.24825,0.00014,17.94071]
[1777988098181,39.35,81437.96,0.0,0.24819,0.00014,17.93864]
[1777988098209,39.35,81437.96,0.0,0.24819,0.00014,17.93864]
[1777988098422,39.35,81434.92,0.0,0.24776,0.00014,17.92126]
[1777988098972,39.35,81434.92,0.0,0.24776,0.00014,17.92126]
[1777988098996,39.35,81434.92,0.0,0.24776,0.00014,17.92126]
[1777988099429,39.35,81433.62,0.0,0.24757,0.00014,17.91377]
[1777988100556,39.35,81445.37,0.0,0.24924,0.00014,17.9806]
[1777988101588,39.35,81445.37,0.0,0.24924,0.00014,17.9806]
[1777988101616,39.35,81445.37,0.0,0.24924,0.00014,17.9806]
[1777988101656,39.35,81438.17,0.0,0.24822,0.00014,17.93966]
[1777988103366,39.35,81438.17,0.0,0.24822,0.00014,17.93955]
[1777988103393,39.35,81438.17,0.0,0.24822,0.00014,17.93955]
[1777988103457,39.35,81434.81,0.0,0.24774,0.00014,17.92034]
[1777988105676,39.35,81436.14,0.0,0.24792,0.00014,17.92786]
[1777988105733,39.35,81436.14,0.0,0.24792,0.00014,17.9278]
[1777988105781,39.35,81436.14,0.0,0.24792,0.00014,17.9278]
[1777988105962,39.35,81436.14,0.0,0.24792,0.00014,17.9278]
[1777988106159,39.35,81436.14,0.0,0.24792,0.00014,17.9278]
[1777988106391,39.35,81436.14,0.0,0.24792,0.00014,17.9278]
[1777988106508,39.35,81411.87,0.0,0.24449,0.00014,17.78902]
[1777988107551,39.35,81408.14,0.0,0.24396,0.00014,17.76733]
[1777988108353,39.35,81408.14,0.0,0.24396,0.00014,17.76733]
[1777988108369,39.35,81408.14,0.0,0.24396,0.00014,17.76733]
[1777988108653,39.35,81408.14,0.0,0.24396,0.00014,17.76733]
[1777988108576,39.35,81406.95,0.0,0.24379,0.00014,17.76051]
[1777988108747,39.35,81406.95,0.0,0.24379,0.00014,17.76051]
[1777988108782,39.35,81406.95,0.0,0.24379,0.00014,17.76051]
[1777988109511,39.35,81407.34,0.0,0.24385,0.00014,17.76267]
[1777988110633,39.35,81387.65,0.0,0.24108,0.00014,17.64916]
[1777988111148,39.35,81387.65,0.0,0.24108,0.00014,17.64916]
[1777988113193,39.35,81386.98,0.0,0.24099,0.00014,17.64539]
[1777988113473,39.35,81386.98,0.0,0.24099,0.00014,17.64539]
[1777988113562,39.35,81386.45,0.0,0.24092,0.00014,17.64238]
[1777988114921,39.35,81386.45,0.0,0.24092,0.00014,17.64243]
[1777988115586,39.35,81386.45,0.0,0.24092,0.00014,17.64243]
[1777988115647,39.35,81390.89,0.0,0.24154,0.00014,17.6681]
[1777988121270,39.35,81390.75,0.0,0.24153,0.00014,17.66749]
[1777988121674,39.35,81378.13,0.0,0.23977,0.00014,17.59448]
[1777988122942,39.35,81378.13,0.0,0.23976,0.00014,17.59441]
[1777988122988,39.35,81378.13,0.0,0.23976,0.00014,17.59441]
[1777988123226,39.35,81378.13,0.0,0.23976,0.00014,17.59441]
[1777988123260,39.35,81378.13,0.0,0.23976,0.00014,17.59441]
[1777988123636,39.35,81378.13,0.0,0.23976,0.00014,17.59441]
[1777988123638,39.35,81371.58,0.0,0.23885,0.00014,17.55634]
[1777988125605,39.35,81371.58,0.0,0.23885,0.00014,17.55634]
[1777988125694,39.35,81371.83,0.0,0.23889,0.00014,17.55776]
[1777988127443,39.35,81371.83,0.0,0.23889,0.00014,17.55781]
[1777988127640,39.35,81371.83,0.0,0.23889,0.00014,17.55781]
[1777988128254,39.35,81377.94,0.0,0.23974,0.00014,17.59329]
[1777988128646,39.35,81395.09,0.0,0.24214,0.00014,17.69263]
[1777988130459,39.35,81400.1,0.0,0.24284,0.00014,17.7216]
[1777988132126,39.35,81400.52,0.0,0.24286,0.00014,17.71875]
[1777988132170,39.35,81400.52,0.0,0.24286,0.00014,17.71875]
[1777988132270,39.35,81400.52,0.0,0.24286,0.00014,17.71875]
[1777988132287,39.35,81400.52,0.0,0.24286,0.00014,17.71875]
[1777988133690,39.35,81396.61,0.0,0.24231,0.00014,17.69623]
[1777988133734,39.35,81394.68,0.0,0.24204,0.00014,17.68513]
[1777988133853,39.35,81394.68,0.0,0.24204,0.00014,17.68513]
[1777988134688,39.35,81395.57,0.0,0.24216,0.00014,17.6903]
[1777988135808,39.35,81394.73,0.0,0.24205,0.00014,17.68549]
[1777988135822,39.35,81394.73,0.0,0.24205,0.00014,17.68549]
[1777988135827,39.35,81394.73,0.0,0.24205,0.00014,17.68549]
[1777988135853,39.35,81394.73,0.0,0.24205,0.00014,17.68549]
[1777988136366,39.35,81394.73,0.0,0.24205,0.00014,17.68549]
[1777988136706,39.35,81400.96,0.0,0.24292,0.00014,17.72141]
[1777988137073,39.35,81400.96,0.0,0.24292,0.00014,17.72141]
[1777988137293,39.35,81400.96,0.0,0.24292,0.00014,17.72141]
[1777988137712,39.35,81424.06,0.0,0.24618,0.00014,17.85397]
[1777988138537,39.35,81424.06,0.0,0.24618,0.00014,17.85397]
[1777988138553,39.35,81424.06,0.0,0.24618,0.00014,17.85397]
[1777988138722,39.35,81426.23,0.0,0.24648,0.00014,17.86632]
[1777988139409,39.35,81426.23,0.0,0.24648,0.00014,17.86632]
[1777988141452,39.35,81431.28,0.0,0.2472,0.00014,17.89522]
[1777988141474,39.35,81431.28,0.0,0.2472,0.00014,17.89522]
[1777988141514,39.35,81431.29,0.0,0.2472,0.00014,17.89527]
[1777988147408,39.35,81426.69,0.0,0.24655,0.00014,17.86906]
[1777988149434,39.35,81426.5,0.0,0.24652,0.00014,17.86795]
[1777988149462,39.35,81426.5,0.0,0.24652,0.00014,17.86795]
[1777988149535,39.35,81423.17,0.0,0.24605,0.00014,17.84891]
[1777988151723,39.35,81422.87,0.0,0.24601,0.00014,17.8472]
[1777988151919,39.35,81422.35,0.0,0.24593,0.00014,17.84414]
[1777988152013,39.35,81422.35,0.0,0.24593,0.00014,17.84414]
[1777988152028,39.35,81422.35,0.0,0.24593,0.00014,17.84414]
[1777988152052,39.35,81422.35,0.0,0.24593,0.00014,17.84414]
[1777988152154,39.35,81426.38,0.0,0.2465,0.00014,17.86719]
[1777988157209,39.35,81429.96,0.0,0.24701,0.00014,17.88744]
[1777988157669,39.35,81429.96,0.0,0.24701,0.00014,17.88744]
[1777988157718,39.35,81429.96,0.0,0.24701,0.00014,17.88744]
[1777988158171,39.35,81430.56,0.0,0.24709,0.00014,17.89082]
[1777988158249,39.35,81430.56,0.0,0.24709,0.00014,17.89082]
[1777988158556,39.35,81440.92,0.0,0.24856,0.00014,17.94984]
[1777988160503,39.35,81438.74,0.0,0.24825,0.00014,17.93742]
[1777988160522,39.35,81438.74,0.0,0.24825,0.00014,17.93742]
[1777988160529,39.35,81442.09,0.0,0.24872,0.00014,17.95643]
[1777988162450,39.35,81450.45,0.0,0.24991,0.00014,18.00386]
[1777988168107,39.35,81445.56,0.0,0.24921,0.00014,17.97586]
[1777988172606,39.34,81448.83,0.0,0.24967,0.00014,17.99422]
[1777988172711,39.34,81448.83,0.0,0.24967,0.00014,17.99422]
[1777988172743,39.34,81448.95,0.0,0.24968,0.00014,17.99473]
[1777988173965,39.34,81438.61,0.0,0.24821,0.00014,17.9359]
[1777988178943,39.34,81440.54,0.0,0.24848,0.00014,17.94664]
[1777988180209,39.34,81440.54,0.0,0.24848,0.00014,17.94664]
[1777988180254,39.34,81439.97,0.0,0.2484,0.00014,17.94333]
[1777988182224,39.34,81439.53,0.0,0.24833,0.00014,17.94075]
[1777988182259,39.34,81438.75,0.0,0.24822,0.00014,17.93624]
[1777988183146,39.34,81438.75,0.0,0.24822,0.00014,17.93624]
[1777988183181,39.34,81438.75,0.0,0.24822,0.00014,17.93624]
[1777988183696,39.34,81439.62,0.0,0.24834,0.00014,17.94103]
[1777988184274,39.34,81450.35,0.0,0.24986,0.00014,18.00199]
[1777988187697,39.34,81457.51,0.0,0.25088,0.00014,18.04221]
[1777988192845,39.34,81459.07,0.0,0.25105,0.00014,18.04558]
[1777988192887,39.34,81459.07,0.0,0.25105,0.00014,18.04558]
[1777988193107,39.34,81458.81,0.0,0.25101,0.00014,18.04406]
[1777988193992,39.34,81458.81,0.0,0.25101,0.00014,18.04406]
[1777988194020,39.34,81458.81,0.0,0.25101,0.00014,18.04406]
[1777988194456,39.34,81449.32,0.0,0.24966,0.00014,17.99023]
[1777988195827,39.34,81449.32,0.0,0.24966,0.00014,17.99023]
[1777988195864,39.34,81449.32,0.0,0.24966,0.00014,17.99023]
[1777988196765,39.34,81449.32,0.0,0.24966,0.00014,17.99023]
[1777988196780,39.34,81449.32,0.0,0.24966,0.00014,17.99023]
[1777988196126,39.34,81448.67,0.0,0.24956,0.00014,17.98651]
[1777988197311,39.34,81448.67,0.0,0.24956,0.00014,17.98651]
[1777988197326,39.34,81448.67,0.0,0.24956,0.00014,17.98651]
[1777988199369,39.34,81440.81,0.0,0.24844,0.00014,17.94186]
[1777988202657,39.34,81437.48,0.0,0.24797,0.00014,17.92298]
[1777988204497,39.34,81436.28,0.0,0.2478,0.00014,17.91621]
[1777988204510,39.34,81436.28,0.0,0.2478,0.00014,17.91621]
[1777988204528,39.34,81431.73,0.0,0.24716,0.00014,17.8902]
[1777988209614,39.34,81424.76,0.0,0.24617,0.00014,17.85024]
[1777988215261,39.33,81423.18,0.0,0.24593,0.00014,17.84064]
[1777988220777,39.33,81429.75,0.0,0.24685,0.00014,17.87786]
[1777988225784,39.33,81431.92,0.0,0.24715,0.00014,17.88982]
[1777988225829,39.33,81431.92,0.0,0.24715,0.00014,17.88982]
[1777988225822,39.33,81419.47,0.0,0.24538,0.00014,17.81832]
[1777988225897,39.33,81419.47,0.0,0.24538,0.00014,17.81832]
[1777988226345,39.33,81419.66,0.0,0.2454,0.00014,17.81941]
[1777988228793,39.33,81415.09,0.0,0.24476,0.00014,17.7931]
[1777988229366,39.33,81412.25,0.0,0.24435,0.00014,17.77666]
[1777988231494,39.33,81415.64,0.0,0.24483,0.00014,17.79612]
[1777988231864,39.33,81415.64,0.0,0.24483,0.00014,17.79612]
[1777988232014,39.33,81418.46,0.0,0.24522,0.00014,17.81211]
[1777988232153,39.33,81418.46,0.0,0.24522,0.00014,17.81211]
[1777988232806,39.33,81386.68,0.0,0.24075,0.00014,17.62885]
[1777988233362,39.33,81386.68,0.0,0.24075,0.00014,17.62885]
[1777988233747,39.33,81386.68,0.0,0.24075,0.00014,17.62885]
[1777988233731,39.33,81374.35,0.0,0.23903,0.00014,17.55733]
[1777988233861,39.33,81374.35,0.0,0.23903,0.00014,17.55733]
[1777988234440,39.33,81374.35,0.0,0.23903,0.00014,17.55733]
[1777988234608,39.33,81373.33,0.0,0.23889,0.00014,17.5512]
[1777988235271,39.33,81373.33,0.0,0.23889,0.00014,17.5512]
[1777988235421,39.33,81373.33,0.0,0.23888,0.00014,17.55102]
[1777988237818,39.33,81371.24,0.0,0.23859,0.00014,17.53869]
[1777988237863,39.32,81377.71,0.0,0.23948,0.00014,17.57615]
[1777988238453,39.32,81377.71,0.0,0.23948,0.00014,17.57615]
[1777988238710,39.32,81382.17,0.0,0.2401,0.00014,17.60195]
[1777988241023,39.32,81387.87,0.0,0.24089,0.00014,17.63461]
[1777988241633,39.32,81387.31,0.0,0.24081,0.00014,17.63137]
[1777988247506,39.32,81383.82,0.0,0.24031,0.00014,17.61038]
[1777988248847,39.32,81383.82,0.0,0.24031,0.00014,17.61038]
[1777988248952,39.32,81385.06,0.0,0.24048,0.00014,17.61746]
[1777988249116,39.32,81385.06,0.0,0.24048,0.00014,17.61746]
[1777988249132,39.32,81385.06,0.0,0.24048,0.00014,17.61746]
[1777988249190,39.32,81385.06,0.0,0.24048,0.00014,17.61746]
[1777988249522,39.32,81385.06,0.0,0.24047,0.00014,17.61735]
[1777988250734,39.32,81398.53,0.0,0.24236,0.00014,17.69509]
[1777988256570,39.31,81400.37,0.0,0.24256,0.00014,17.69986]
[1777988260204,39.31,81404.84,0.0,0.24318,0.00014,17.7253]
[1777988260237,39.31,81404.84,0.0,0.24318,0.00014,17.7253]
[1777988260825,39.31,81413.74,0.0,0.24443,0.00014,17.77637]
[1777988261838,39.31,81413.74,0.0,0.24443,0.00014,17.77637]
[1777988261855,39.31,81413.74,0.0,0.24443,0.00014,17.77637]
[1777988261868,39.31,81413.74,0.0,0.24443,0.00014,17.77637]
[1777988262548,39.31,81408.28,0.0,0.24366,0.00014,17.74497]
[1777988262634,39.31,81406.96,0.0,0.24347,0.00014,17.73741]
[1777988262931,39.31,81406.96,0.0,0.24347,0.00014,17.73741]
[1777988263138,39.31,81406.96,0.0,0.24347,0.00014,17.73741]
[1777988263168,39.31,81406.96,0.0,0.24347,0.00014,17.73741]
[1777988263623,39.31,81406.96,0.0,0.24347,0.00014,17.73748]
[1777988267297,39.31,81409.71,0.0,0.24386,0.00014,17.75332]
[1777988267652,39.31,81409.62,0.0,0.24385,0.00014,17.7528]
[1777988272686,39.31,81404.0,0.0,0.24306,0.00014,17.72047]
[1777988277720,39.31,81406.19,0.0,0.24336,0.00014,17.73282]
[1777988282868,39.31,81404.71,0.0,0.24314,0.00014,17.72396]
[1777988282923,39.31,81404.31,0.0,0.24308,0.00014,17.72159]
[1777988283013,39.31,81404.31,0.0,0.24308,0.00014,17.72159]
[1777988283165,39.31,81404.31,0.0,0.24308,0.00014,17.72159]
[1777988283371,39.31,81404.31,0.0,0.24308,0.00014,17.72159]
[1777988283579,39.31,81404.31,0.0,0.24308,0.00014,17.72159]
[1777988283804,39.31,81404.31,0.0,0.24308,0.00014,17.72159]
[1777988283872,39.31,81377.05,0.0,0.23926,0.00014,17.56376]
[1777988285781,39.31,81373.73,0.0,0.2388,0.00014,17.54436]
[1777988286769,39.31,81373.73,0.0,0.2388,0.00014,17.54436]
[1777988286850,39.31,81374.5,0.0,0.2389,0.00014,17.54862]
[1777988287561,39.31,81374.5,0.0,0.2389,0.00014,17.54862]
[1777988287795,39.31,81373.94,0.0,0.23882,0.00014,17.54536]
[1777988290826,39.31,81381.64,0.0,0.23989,0.00014,17.58972]
[1777988291012,39.31,81381.64,0.0,0.23989,0.00014,17.58972]
[1777988291028,39.31,81381.64,0.0,0.23989,0.00014,17.58972]
[1777988291041,39.31,81381.64,0.0,0.23989,0.00014,17.58972]
[1777988291826,39.31,81383.51,0.0,0.24015,0.00014,17.6005]
[1777988295858,39.31,81385.28,0.0,0.24039,0.00014,17.6105]
[1777988295882,39.31,81385.28,0.0,0.24039,0.00014,17.6105]
[1777988295897,39.31,81384.17,0.0,0.24023,0.00014,17.60388]
[1777988301703,39.3,81378.38,0.0,0.23941,0.00014,17.56996]
[1777988301747,39.3,81378.38,0.0,0.23941,0.00014,17.56996]
[1777988301893,39.3,81380.03,0.0,0.23964,0.00014,17.57948]
[1777988303907,39.3,81392.96,0.0,0.24145,0.00014,17.65426]
[1777988309169,39.3,81392.81,0.0,0.24142,0.00014,17.65321]
[1777988310789,39.3,81392.38,0.0,0.24136,0.00014,17.65066]
[1777988311200,39.3,81389.8,0.0,0.241,0.00014,17.63567]
[1777988311706,39.3,81389.8,0.0,0.241,0.00014,17.63567]
[1777988311859,39.3,81389.8,0.0,0.241,0.00014,17.63567]
[1777988311719,39.3,81371.74,0.0,0.23842,0.00014,17.52544]
[1777988312389,39.3,81371.74,0.0,0.23842,0.00014,17.52544]
[1777988312422,39.3,81371.74,0.0,0.23842,0.00014,17.52544]
[1777988312504,39.3,81366.17,0.0,0.23765,0.00014,17.49288]
[1777988313394,39.3,81366.17,0.0,0.23765,0.00014,17.49288]
[1777988313764,39.3,81366.17,0.0,0.23765,0.00014,17.49288]
[1777988313777,39.3,81366.17,0.0,0.23765,0.00014,17.49288]
[1777988313780,39.3,81365.7,0.0,0.23758,0.00014,17.49006]
[1777988316389,39.3,81366.02,0.0,0.23762,0.00014,17.49179]
[1777988316845,39.3,81366.64,0.0,0.23771,0.00014,17.49533]
[1777988317013,39.3,81366.64,0.0,0.23771,0.00014,17.49533]
[1777988317247,39.3,81366.64,0.0,0.23771,0.00014,17.49533]
[1777988317354,39.3,81366.64,0.0,0.23771,0.00014,17.49533]
[1777988317495,39.3,81366.64,0.0,0.23771,0.00014,17.49533]
[1777988317927,39.3,81382.07,0.0,0.23986,0.00014,17.58506]
[1777988318039,39.3,81382.07,0.0,0.23986,0.00014,17.58506]
[1777988318714,39.3,81382.07,0.0,0.23986,0.00014,17.58506]
[1777988318814,39.3,81382.91,0.0,0.23997,0.00014,17.59002]
[1777988319477,39.3,81382.91,0.0,0.23997,0.00014,17.59002]
[1777988321203,39.3,81394.17,0.0,0.24156,0.00014,17.65542]
[1777988322708,39.3,81394.17,0.0,0.24156,0.00014,17.65542]
[1777988322745,39.3,81394.17,0.0,0.24156,0.00014,17.65542]
[1777988322785,39.3,81396.04,0.0,0.24182,0.00014,17.66627]
[1777988323964,39.3,81395.57,0.0,0.24175,0.00014,17.66359]
[1777988324534,39.3,81395.57,0.0,0.24175,0.00014,17.66359]
[1777988324556,39.3,81395.57,0.0,0.24175,0.00014,17.66359]
[1777988324628,39.3,81396.5,0.0,0.24189,0.00014,17.669]
[1777988330090,39.3,81393.75,0.0,0.24149,0.00014,17.65278]
[1777988330738,39.3,81385.42,0.0,0.24032,0.00014,17.60449]
[1777988331130,39.3,81385.42,0.0,0.24032,0.00014,17.60449]
[1777988331193,39.3,81385.42,0.0,0.24032,0.00014,17.60449]
[1777988331197,39.3,81380.02,0.0,0.23957,0.00014,17.57311]
[1777988333953,39.3,81376.02,0.0,0.23901,0.00014,17.54986]
[1777988334471,39.3,81369.25,0.0,0.23807,0.00014,17.51049]
[1777988340164,39.3,81366.41,0.0,0.23768,0.00014,17.49417]
[1777988342428,39.3,81366.86,0.0,0.23774,0.00014,17.49684]
[1777988342529,39.3,81366.86,0.0,0.23774,0.00014,17.49684]
[1777988342913,39.3,81365.04,0.0,0.23749,0.00014,17.48622]
[1777988343180,39.3,81365.04,0.0,0.23749,0.00014,17.48622]
[1777988343229,39.3,81365.04,0.0,0.23749,0.00014,17.48622]
[1777988343280,39.3,81351.75,0.0,0.23564,0.00014,17.40856]
[1777988346121,39.3,81348.34,0.0,0.23517,0.00014,17.38842]
[1777988346740,39.3,81348.34,0.0,0.23517,0.00014,17.38842]
[1777988346887,39.3,81349.64,0.0,0.23535,0.00014,17.39597]
[1777988347767,39.3,81349.64,0.0,0.23535,0.00014,17.39597]
[1777988347777,39.3,81374.96,0.0,0.23886,0.00014,17.54371]
[1777988348843,39.3,81374.96,0.0,0.23886,0.00014,17.54371]
[1777988348888,39.3,81374.96,0.0,0.23886,0.00014,17.54371]
[1777988348945,39.3,81377.08,0.0,0.23916,0.00014,17.55608]
[1777988349034,39.3,81377.08,0.0,0.23916,0.00014,17.55608]
[1777988349087,39.3,81377.08,0.0,0.23916,0.00014,17.55608]
[1777988349399,39.3,81377.08,0.0,0.23916,0.00014,17.55608]
[1777988349426,39.3,81377.08,0.0,0.23916,0.00014,17.55608]
[1777988349630,39.3,81377.08,0.0,0.23916,0.00014,17.55608]
[1777988349684,39.3,81374.83,0.0,0.23884,0.00014,17.54284]
[1777988350125,39.3,81374.83,0.0,0.23884,0.00014,17.54284]
[1777988351740,39.3,81375.43,0.0,0.23892,0.00014,17.54618]
[1777988351770,39.3,81375.43,0.0,0.23892,0.00014,17.54618]
[1777988351842,39.3,81379.33,0.0,0.23946,0.00014,17.56879]
[1777988353129,39.3,81379.33,0.0,0.23946,0.00014,17.56873]
[1777988353149,39.3,81379.33,0.0,0.23946,0.00014,17.56873]
[1777988353158,39.3,81379.33,0.0,0.23946,0.00014,17.56873]
[1777988353289,39.3,81379.33,0.0,0.23946,0.00014,17.56873]
[1777988353553,39.3,81379.33,0.0,0.23946,0.00014,17.56873]
[1777988353564,39.3,81379.33,0.0,0.23946,0.00014,17.56873]
[1777988355885,39.3,81380.51,0.0,0.23962,0.00014,17.57544]
[1777988355905,39.3,81380.51,0.0,0.23962,0.00014,17.57544]
[1777988356736,39.3,81380.61,0.0,0.23964,0.00014,17.57596]
[1777988357001,39.3,81378.3,0.0,0.23931,0.00014,17.56249]
[1777988357105,39.3,81378.3,0.0,0.23931,0.00014,17.56249]
[1777988357194,39.3,81378.3,0.0,0.23931,0.00014,17.56249]
[1777988357383,39.3,81378.3,0.0,0.23931,0.00014,17.56249]
[1777988357823,39.3,81378.3,0.0,0.23931,0.00014,17.56249]
[1777988357870,39.3,81395.88,0.0,0.24177,0.00014,17.66434]
[1777988358171,39.3,81395.88,0.0,0.24177,0.00014,17.66434]
[1777988360161,39.3,81401.1,0.0,0.24251,0.00014,17.69455]
[1777988363598,39.3,81390.47,0.0,0.24102,0.00014,17.63329]
[1777988365369,39.3,81387.4,0.0,0.24059,0.00014,17.61561]
[1777988365531,39.3,81387.4,0.0,0.24059,0.00014,17.61561]
[1777988365570,39.3,81387.4,0.0,0.24059,0.00014,17.61561]
[1777988365634,39.3,81387.37,0.0,0.24059,0.00014,17.61557]
[1777988366432,39.3,81387.37,0.0,0.24059,0.00014,17.61557]
[1777988366783,39.3,81381.64,0.0,0.23979,0.00014,17.58235]
[1777988367467,39.3,81381.64,0.0,0.23979,0.00014,17.58235]
[1777988367713,39.3,81381.64,0.0,0.23979,0.00014,17.58235]
[1777988367960,39.3,81381.64,0.0,0.23979,0.00014,17.58235]
[1777988367918,39.3,81377.54,0.0,0.23922,0.00014,17.55852]
[1777988368512,39.3,81394.51,0.0,0.24159,0.00014,17.65699]
[1777988370484,39.3,81399.8,0.0,0.24234,0.00014,17.68755]
[1777988370536,39.3,81398.17,0.0,0.24211,0.00014,17.6782]
[1777988376449,39.3,81397.48,0.0,0.24197,0.00014,17.66907]
[1777988378465,39.3,81404.17,0.0,0.24291,0.00014,17.70758]
[1777988378479,39.3,81404.17,0.0,0.24291,0.00014,17.70758]
[1777988378535,39.3,81402.6,0.0,0.24268,0.00014,17.69847]
[1777988381574,39.3,81395.12,0.0,0.24163,0.00014,17.65516]
[1777988387701,39.3,81397.71,0.0,0.24198,0.00014,17.66967]
[1777988388440,39.3,81398.55,0.0,0.2421,0.00014,17.67441]
[1777988388506,39.3,81398.55,0.0,0.2421,0.00014,17.67441]
[1777988388567,39.29,81398.75,0.0,0.24212,0.00014,17.67546]
[1777988389730,39.29,81387.21,0.0,0.2405,0.00014,17.60848]
[1777988391262,39.29,81383.58,0.0,0.23999,0.00014,17.58727]
[1777988391271,39.29,81383.58,0.0,0.23999,0.00014,17.58727]
[1777988391361,39.29,81383.58,0.0,0.23999,0.00014,17.58727]
[1777988391798,39.29,81366.12,0.0,0.23755,0.00014,17.48556]
[1777988393762,39.29,81356.22,0.0,0.23617,0.00014,17.42734]
[1777988396759,39.29,81352.19,0.0,0.2356,0.00014,17.40348]
[1777988396854,39.29,81350.25,0.0,0.23533,0.00014,17.39194]
[1777988397550,39.29,81350.25,0.0,0.23533,0.00014,17.39194]
[1777988397591,39.29,81350.25,0.0,0.23533,0.00014,17.39194]
[1777988397788,39.29,81347.34,0.0,0.23492,0.00014,17.37472]
[1777988398315,39.29,81347.34,0.0,0.23492,0.00014,17.37472]
[1777988398322,39.29,81347.34,0.0,0.23492,0.00014,17.37472]
[1777988398326,39.29,81347.34,0.0,0.23492,0.00014,17.37472]
[1777988398351,39.29,81347.34,0.0,0.23492,0.00014,17.37472]
[1777988398463,39.29,81347.34,0.0,0.23492,0.00014,17.37472]
[1777988398510,39.29,81347.34,0.0,0.23492,0.00014,17.37472]
[1777988398624,39.29,81347.34,0.0,0.23492,0.00014,17.37458]
[1777988399909,39.29,81336.02,0.0,0.23335,0.00014,17.30795]
[1777988401178,39.29,81331.88,0.0,0.23278,0.00014,17.28349]
[1777988401616,39.29,81331.88,0.0,0.23278,0.00014,17.28349]
[1777988401873,39.29,81317.01,0.0,0.23074,0.00014,17.19567]
[1777988402343,39.29,81317.01,0.0,0.23074,0.00014,17.19567]
[1777988402377,39.29,81317.01,0.0,0.23074,0.00014,17.19567]
[1777988402392,39.29,81317.01,0.0,0.23074,0.00014,17.19567]
[1777988402654,39.29,81317.67,0.0,0.23083,0.00014,17.19954]
[1777988403138,39.29,81317.67,0.0,0.23083,0.00014,17.19954]
[1777988403764,39.29,81317.67,0.0,0.23083,0.00014,17.19954]
[1777988403870,39.29,81317.67,0.0,0.23083,0.00014,17.19954]
[1777988403997,39.29,81307.39,0.0,0.22942,0.00014,17.13863]
[1777988404901,39.29,81307.39,0.0,0.22942,0.00014,17.13863]
[1777988404981,39.29,81295.65,0.0,0.22782,0.00014,17.06892]
[1777988406535,39.29,81292.43,0.0,0.22738,0.00014,17.04979]
[1777988406797,39.29,81292.43,0.0,0.22738,0.00014,17.04979]
[1777988406876,39.29,81292.43,0.0,0.22738,0.00014,17.04979]
[1777988406923,39.29,81292.43,0.0,0.22738,0.00014,17.04979]
[1777988407013,39.29,81289.18,0.0,0.22694,0.00014,17.03053]
[1777988408962,39.29,81279.93,0.0,0.22569,0.00014,16.97522]
[1777988410880,39.29,81279.93,0.0,0.22568,0.00014,16.97513]
[1777988411029,39.29,81275.89,0.0,0.22514,0.00014,16.95094]
[1777988412553,39.29,81275.53,0.0,0.22509,0.00014,16.94873]
[1777988412727,39.29,81272.3,0.0,0.22465,0.00014,16.92943]
[1777988413920,39.29,81272.3,0.0,0.22465,0.00014,16.92943]
[1777988414205,39.28,81266.99,0.0,0.22393,0.00013,16.89745]
[1777988414230,39.28,81266.99,0.0,0.22393,0.00013,16.89745]
[1777988414322,39.28,81266.99,0.0,0.22393,0.00013,16.89745]
[1777988414369,39.28,81266.99,0.0,0.22393,0.00013,16.89745]
[1777988414469,39.28,81266.99,0.0,0.22393,0.00013,16.89745]
[1777988414608,39.28,81266.99,0.0,0.22393,0.00013,16.89745]
[1777988414737,39.28,81266.99,0.0,0.22393,0.00013,16.89745]
[1777988414839,39.28,81266.99,0.0,0.22393,0.00013,16.89745]
[1777988414904,39.28,81260.15,0.0,0.22301,0.00013,16.85647]
[1777988415183,39.28,81260.15,0.0,0.22301,0.00013,16.85647]
[1777988415353,39.28,81260.15,0.0,0.22301,0.00013,16.85647]
[1777988415363,39.28,81260.15,0.0,0.22301,0.00013,16.85647]
[1777988415752,39.28,81260.15,0.0,0.22301,0.00013,16.85637]
[1777988416341,39.28,81260.15,0.0,0.22301,0.00013,16.85637]
[1777988416464,39.28,81260.15,0.0,0.22301,0.00013,16.85637]
[1777988416760,39.28,81258.23,0.0,0.22275,0.00013,16.84485]
[1777988417771,39.28,81246.52,0.0,0.22116,0.00013,16.77398]
[1777988422389,39.28,81250.33,0.0,0.22166,0.00013,16.79623]
[1777988422968,39.28,81261.47,0.0,0.22314,0.00013,16.8626]
[1777988423288,39.28,81261.47,0.0,0.22314,0.00013,16.8626]
[1777988423814,39.27,81261.71,0.0,0.22315,0.00013,16.86283]
[1777988425520,39.27,81267.93,0.0,0.22399,0.00013,16.9001]
[1777988426465,39.27,81270.78,0.0,0.22437,0.00013,16.91698]
[1777988426519,39.27,81270.78,0.0,0.22437,0.00013,16.91698]
[1777988426999,39.27,81270.78,0.0,0.22437,0.00013,16.91698]
[1777988427036,39.27,81260.05,0.0,0.22291,0.00013,16.85243]
[1777988427342,39.27,81260.05,0.0,0.22291,0.00013,16.85243]
[1777988429223,39.27,81257.22,0.0,0.22253,0.00013,16.83545]
[1777988429309,39.27,81257.22,0.0,0.22253,0.00013,16.83545]
[1777988429416,39.27,81257.22,0.0,0.22253,0.00013,16.83545]
[1777988429864,39.27,81247.78,0.0,0.22126,0.00013,16.7786]
[1777988431862,39.27,81240.41,0.0,0.22022,0.00013,16.72839]
[1777988433185,39.26,81240.66,0.0,0.22021,0.00013,16.72817]
[1777988434073,39.26,81237.32,0.0,0.21973,0.00013,16.70639]
[1777988435152,39.26,81237.41,0.0,0.21974,0.00013,16.70679]
[1777988435272,39.26,81237.41,0.0,0.21974,0.00013,16.70679]
[1777988435377,39.26,81237.41,0.0,0.21974,0.00013,16.70679]
[1777988435983,39.26,81227.9,0.0,0.21847,0.00013,16.64936]
[1777988436608,39.26,81227.9,0.0,0.21847,0.00013,16.64936]
[1777988437040,39.25,81221.44,0.0,0.21761,0.00013,16.60997]
[1777988437147,39.25,81221.44,0.0,0.21761,0.00013,16.60997]
[1777988437685,39.25,81221.44,0.0,0.21761,0.00013,16.60997]
[1777988437769,39.25,81221.44,0.0,0.21761,0.00013,16.60997]
[1777988437908,39.25,81220.85,0.0,0.21752,0.00013,16.60615]
[1777988438911,39.25,81207.11,0.0,0.21569,0.00013,16.52249]
[1777988439322,39.25,81207.11,0.0,0.21569,0.00013,16.52249]
[1777988441647,39.25,81204.04,0.0,0.21528,0.00013,16.50362]
[1777988442064,39.25,81187.89,0.0,0.21316,0.00013,16.40535]
[1777988442897,39.25,81187.89,0.0,0.21316,0.00013,16.40535]
[1777988442938,39.25,81187.89,0.0,0.21316,0.00013,16.40535]
[1777988443103,39.24,81187.89,0.0,0.21309,0.00013,16.40209]
[1777988443452,39.24,81187.89,0.0,0.21309,0.00013,16.40209]
[1777988443518,39.24,81187.89,0.0,0.21309,0.00013,16.40209]
[1777988444096,39.23,81194.47,0.0,0.2139,0.00013,16.43981]
[1777988447120,39.23,81202.64,0.0,0.21496,0.00013,16.48909]
[1777988447534,39.23,81202.64,0.0,0.21496,0.00013,16.48909]
[1777988447551,39.23,81202.64,0.0,0.21496,0.00013,16.48909]
[1777988447564,39.23,81202.64,0.0,0.21496,0.00013,16.48909]
[1777988448126,39.23,81203.61,0.0,0.21509,0.00013,16.49499]
[1777988448601,39.23,81203.61,0.0,0.21509,0.00013,16.49499]
[1777988448639,39.23,81203.61,0.0,0.21509,0.00013,16.49499]
[1777988448936,39.23,81203.61,0.0,0.21509,0.00013,16.49499]
[1777988449202,39.23,81203.82,0.0,0.21512,0.00013,16.49611]
[1777988450008,39.23,81203.82,0.0,0.21512,0.00013,16.49611]
[1777988450151,39.23,81213.61,0.0,0.21641,0.00013,16.55557]
[1777988450304,39.23,81213.61,0.0,0.21641,0.00013,16.55557]
[1777988450935,39.23,81213.61,0.0,0.21641,0.00013,16.55557]
[1777988451027,39.23,81213.61,0.0,0.21641,0.00013,16.55557]
[1777988451197,39.23,81224.3,0.0,0.21783,0.00013,16.62037]
[1777988452080,39.23,81224.3,0.0,0.21783,0.00013,16.62037]
[1777988452154,39.23,81257.62,0.0,0.22228,0.00013,16.82126]
[1777988453164,39.23,81260.68,0.0,0.22269,0.00013,16.83975]
[1777988453289,39.23,81260.68,0.0,0.22269,0.00013,16.83975]
[1777988453566,39.23,81260.68,0.0,0.22269,0.00013,16.83975]
[1777988454167,39.23,81258.48,0.0,0.2224,0.00013,16.82646]
[1777988457427,39.23,81251.5,0.0,0.22145,0.00013,16.78422]
[1777988458196,39.23,81252.3,0.0,0.22156,0.00013,16.78901]
[1777988463138,39.23,81249.85,0.0,0.22122,0.00013,16.77396]
[1777988463291,39.23,81249.85,0.0,0.22122,0.00013,16.77396]
[1777988463280,39.23,81249.72,0.0,0.22121,0.00013,16.77318]
[1777988464026,39.23,81249.72,0.0,0.22121,0.00013,16.77318]
[1777988464166,39.23,81249.72,0.0,0.22121,0.00013,16.77318]
[1777988464280,39.23,81268.53,0.0,0.22373,0.00013,16.8861]
[1777988464391,39.23,81268.53,0.0,0.22373,0.00013,16.8861]
[1777988464632,39.23,81268.53,0.0,0.22373,0.00013,16.8861]
[1777988465249,39.22,81267.97,0.0,0.22365,0.00013,16.88256]
[1777988465339,39.22,81267.97,0.0,0.22365,0.00013,16.88256]
[1777988466161,39.22,81267.97,0.0,0.22365,0.00013,16.88256]
[1777988466257,39.22,81282.95,0.0,0.22568,0.00014,16.97225]
[1777988467081,39.22,81282.95,0.0,0.22568,0.00014,16.97225]
[1777988467147,39.22,81282.95,0.0,0.22568,0.00014,16.97225]
[1777988467275,39.22,81290.5,0.0,0.2267,0.00014,17.01732]
[1777988467421,39.22,81290.5,0.0,0.2267,0.00014,17.01732]
[1777988467466,39.22,81290.5,0.0,0.2267,0.00014,17.01732]
[1777988468251,39.22,81290.5,0.0,0.2267,0.00014,17.01732]
[1777988468288,39.22,81294.37,0.0,0.22723,0.00014,17.04041]
[1777988468322,39.22,81294.37,0.0,0.22723,0.00014,17.04041]
[1777988469487,39.22,81300.05,0.0,0.228,0.00014,17.07426]
[1777988470010,39.22,81300.05,0.0,0.228,0.00014,17.07426]
[1777988470100,39.22,81300.05,0.0,0.228,0.00014,17.07426]
[1777988470298,39.22,81300.05,0.0,0.228,0.00014,17.07426]
[1777988470299,39.22,81299.57,0.0,0.22794,0.00014,17.07129]
[1777988471296,39.22,81290.5,0.0,0.2267,0.00014,17.01712]
[1777988471336,39.22,81290.5,0.0,0.2267,0.00014,17.01712]
[1777988471611,39.22,81290.5,0.0,0.2267,0.00014,17.01712]
[1777988472206,39.22,81290.5,0.0,0.2267,0.00014,17.01712]
[1777988472241,39.22,81290.5,0.0,0.2267,0.00014,17.01712]
[1777988472319,39.22,81287.81,0.0,0.22633,0.00014,17.00092]
[1777988475454,39.22,81283.46,0.0,0.22573,0.00014,16.97453]
[1777988476217,39.22,81283.46,0.0,0.22573,0.00014,16.97453]
[1777988476249,39.22,81283.46,0.0,0.22573,0.00014,16.97453]
[1777988476327,39.22,81280.61,0.0,0.22534,0.00014,16.95739]
[1777988477577,39.22,81276.31,0.0,0.22476,0.00014,16.93157]
[1777988478340,39.22,81274.11,0.0,0.22446,0.00014,16.91833]
[1777988481483,39.22,81280.21,0.0,0.22528,0.00014,16.95475]
[1777988481516,39.22,81280.21,0.0,0.22528,0.00014,16.95475]
[1777988481797,39.22,81282.89,0.0,0.22564,0.00014,16.9707]
[1777988483422,39.22,81286.35,0.0,0.22611,0.00014,16.99128]
[1777988483941,39.22,81286.35,0.0,0.22611,0.00014,16.99128]
[1777988483978,39.22,81286.35,0.0,0.22611,0.00014,16.99128]
[1777988484161,39.22,81292.9,0.0,0.227,0.00014,17.03026]
[1777988485689,39.22,81298.5,0.0,0.22776,0.00014,17.06357]
[1777988486235,39.22,81302.92,0.0,0.22836,0.00014,17.08979]
[1777988487197,39.22,81302.92,0.0,0.22836,0.00014,17.08979]
[1777988487219,39.22,81302.92,0.0,0.22836,0.00014,17.08979]
[1777988487272,39.22,81302.92,0.0,0.22836,0.00014,17.08979]
[1777988487350,39.22,81303.95,0.0,0.2285,0.00014,17.0958]
[1777988488348,39.22,81303.95,0.0,0.2285,0.00014,17.0958]
[1777988488368,39.22,81304.34,0.0,0.22855,0.00014,17.09812]
[1777988488462,39.22,81304.55,0.0,0.22858,0.00014,17.09924]
[1777988494130,39.22,81303.94,0.0,0.22844,0.00014,17.09022]
[1777988494179,39.22,81303.94,0.0,0.22844,0.00014,17.09022]
[1777988494196,39.22,81303.94,0.0,0.22844,0.00014,17.09022]
[1777988494227,39.22,81305.26,0.0,0.22863,0.00014,17.0981]
[1777988495821,39.22,81294.84,0.0,0.22721,0.00014,17.03607]
[1777988499052,39.22,81289.01,0.0,0.22641,0.00014,17.00139]
[1777988499748,39.22,81285.77,0.0,0.22597,0.00014,16.98203]
[1777988499765,39.22,81285.77,0.0,0.22597,0.00014,16.98203]
[1777988500213,39.22,81281.99,0.0,0.22546,0.00014,16.95945]
[1777988501532,39.22,81281.65,0.0,0.22542,0.00014,16.95742]
[1777988501566,39.22,81281.65,0.0,0.22542,0.00014,16.95742]
[1777988502945,39.22,81278.22,0.0,0.22495,0.00014,16.93674]
[1777988502982,39.22,81278.22,0.0,0.22495,0.00014,16.93674]
[1777988503358,39.22,81278.22,0.0,0.22495,0.00014,16.93674]
[1777988503370,39.22,81275.82,0.0,0.22462,0.00014,16.92232]
[1777988503922,39.22,81275.82,0.0,0.22462,0.00014,16.92232]
[1777988504228,39.22,81275.82,0.0,0.22462,0.00014,16.92228]
[1777988506063,39.22,81266.28,0.0,0.22333,0.00013,16.86504]
[1777988507516,39.22,81266.28,0.0,0.22333,0.00013,16.86504]
[1777988507643,39.22,81266.28,0.0,0.22333,0.00013,16.86504]
[1777988507865,39.22,81266.28,0.0,0.22333,0.00013,16.86504]
[1777988508030,39.22,81275.83,0.0,0.22462,0.00014,16.92233]
[1777988509324,39.22,81285.77,0.0,0.22597,0.00014,16.98175]
[1777988512152,39.22,81295.44,0.0,0.22727,0.00014,17.03903]
[1777988513926,39.21,81295.3,0.0,0.22725,0.00014,17.03813]
[1777988513986,39.21,81294.92,0.0,0.2272,0.00014,17.03579]
[1777988514387,39.21,81294.92,0.0,0.2272,0.00014,17.03579]
[1777988520104,39.21,81292.63,0.0,0.22688,0.00014,17.0217]
[1777988522298,39.21,81295.3,0.0,0.22724,0.00014,17.03762]
[1777988522314,39.21,81295.3,0.0,0.22724,0.00014,17.03762]
[1777988526858,39.21,81297.01,0.0,0.22746,0.00014,17.04737]
[1777988526901,39.21,81297.01,0.0,0.22746,0.00014,17.04737]
[1777988527759,39.21,81292.05,0.0,0.22679,0.00014,17.01782]
[1777988527803,39.21,81300.07,0.0,0.22788,0.00014,17.06567]
[1777988529164,39.21,81300.07,0.0,0.22788,0.00014,17.06567]
[1777988529182,39.21,81300.07,0.0,0.22788,0.00014,17.06567]
[1777988529193,39.21,81300.07,0.0,0.22788,0.00014,17.06567]
[1777988529226,39.21,81302.9,0.0,0.22827,0.00014,17.08251]
[1777988533929,39.21,81302.15,0.0,0.22816,0.00014,17.07786]
[1777988533984,39.21,81302.15,0.0,0.22816,0.00014,17.07786]
[1777988534082,39.21,81302.15,0.0,0.22816,0.00014,17.07786]
[1777988534135,39.21,81302.15,0.0,0.22816,0.00014,17.07786]
[1777988534138,39.21,81300.55,0.0,0.22794,0.00014,17.0683]
[1777988535217,39.21,81292.22,0.0,0.22681,0.00014,17.01863]
[1777988539362,39.21,81293.36,0.0,0.22696,0.00014,17.02529]
[1777988539493,39.21,81293.36,0.0,0.22696,0.00014,17.02529]
[1777988539429,39.21,81292.42,0.0,0.22683,0.00014,17.0196]
[1777988539628,39.21,81292.42,0.0,0.22683,0.00014,17.0196]
[1777988540352,39.21,81292.42,0.0,0.22683,0.00014,17.0196]
[1777988540428,39.21,81308.18,0.0,0.22897,0.00014,17.11338]
[1777988541155,39.21,81308.18,0.0,0.22897,0.00014,17.11338]
[1777988541166,39.21,81308.18,0.0,0.22897,0.00014,17.11338]
[1777988541208,39.21,81308.18,0.0,0.22897,0.00014,17.11338]
[1777988541363,39.21,81316.72,0.0,0.23014,0.00014,17.16402]
[1777988541657,39.21,81316.72,0.0,0.23014,0.00014,17.16402]
[1777988541674,39.21,81316.72,0.0,0.23014,0.00014,17.16402]
[1777988541692,39.21,81316.72,0.0,0.23014,0.00014,17.16402]
[1777988542329,39.21,81322.51,0.0,0.23094,0.00014,17.19833]
[1777988542932,39.21,81322.51,0.0,0.23094,0.00014,17.19833]
[1777988542951,39.21,81322.51,0.0,0.23094,0.00014,17.19833]
[1777988542963,39.21,81322.51,0.0,0.23094,0.00014,17.19833]
[1777988543354,39.21,81322.51,0.0,0.23094,0.00014,17.19833]
[1777988543399,39.21,81322.51,0.0,0.23094,0.00014,17.19833]
[1777988543500,39.21,81323.35,0.0,0.23105,0.00014,17.20327]
[1777988544313,39.21,81323.35,0.0,0.23105,0.00014,17.20327]
[1777988544343,39.21,81327.91,0.0,0.23168,0.00014,17.23022]
[1777988546147,39.21,81330.47,0.0,0.23203,0.00014,17.24529]
[1777988546175,39.21,81330.47,0.0,0.23203,0.00014,17.24529]
[1777988546261,39.21,81330.47,0.0,0.23203,0.00014,17.24529]
[1777988546296,39.21,81330.47,0.0,0.23203,0.00014,17.24529]
[1777988546910,39.21,81331.05,0.0,0.23211,0.00014,17.24864]
[1777988546932,39.21,81331.05,0.0,0.23211,0.00014,17.24864]
[1777988547229,39.21,81331.05,0.0,0.23211,0.00014,17.24864]
[1777988547274,39.21,81331.05,0.0,0.23211,0.00014,17.24864]
[1777988548202,39.21,81335.68,0.0,0.23274,0.00014,17.27592]
[1777988548225,39.21,81335.68,0.0,0.23274,0.00014,17.27592]
[1777988548279,39.21,81336.45,0.0,0.23285,0.00014,17.28036]
[1777988548646,39.21,81336.45,0.0,0.23285,0.00014,17.28036]
[1777988548690,39.21,81336.45,0.0,0.23285,0.00014,17.28036]
[1777988548834,39.21,81336.45,0.0,0.23285,0.00014,17.28036]
[1777988548878,39.21,81335.67,0.0,0.23274,0.00014,17.27566]
[1777988554167,39.21,81331.17,0.0,0.23206,0.00014,17.24353]
[1777988554200,39.21,81331.17,0.0,0.23206,0.00014,17.24353]
[1777988554476,39.21,81333.16,0.0,0.23234,0.00014,17.25524]
[1777988556625,39.21,81339.92,0.0,0.23327,0.00014,17.29511]
[1777988556651,39.21,81339.92,0.0,0.23327,0.00014,17.29511]
[1777988556698,39.21,81339.92,0.0,0.23327,0.00014,17.29511]
[1777988556894,39.21,81340.13,0.0,0.2333,0.00014,17.29635]
[1777988558467,39.21,81340.13,0.0,0.2333,0.00014,17.29635]
[1777988558505,39.21,81340.13,0.0,0.2333,0.00014,17.29635]
[1777988559010,39.21,81348.44,0.0,0.23445,0.00014,17.34537]
[1777988559952,39.21,81356.59,0.0,0.23558,0.00014,17.39333]
[1777988563730,39.21,81360.6,0.0,0.23614,0.00014,17.41695]
[1777988563754,39.21,81360.6,0.0,0.23614,0.00014,17.41695]
[1777988564403,39.21,81361.01,0.0,0.2362,0.00014,17.41935]
[1777988564648,39.21,81361.01,0.0,0.2362,0.00014,17.41935]
[1777988564670,39.21,81361.01,0.0,0.2362,0.00014,17.41935]
[1777988565418,39.21,81361.01,0.0,0.2362,0.00014,17.41935]
[1777988566448,39.21,81363.03,0.0,0.23648,0.00014,17.43119]
[1777988566488,39.21,81377.91,0.0,0.23855,0.00014,17.51818]
[1777988568457,39.21,81378.34,0.0,0.23862,0.00014,17.52075]
[1777988568574,39.21,81380.98,0.0,0.23899,0.00014,17.53624]
[1777988569507,39.21,81371.15,0.0,0.23761,0.00014,17.47884]
[1777988570207,39.21,81371.15,0.0,0.23761,0.00014,17.47884]
[1777988570353,39.21,81371.15,0.0,0.23761,0.00014,17.47884]
[1777988570375,39.21,81360.72,0.0,0.23616,0.00014,17.41771]
[1777988571154,39.21,81360.72,0.0,0.23616,0.00014,17.41771]
[1777988571187,39.21,81360.72,0.0,0.23616,0.00014,17.41771]
[1777988571357,39.21,81360.72,0.0,0.23616,0.00014,17.41771]
[1777988571509,39.21,81344.71,0.0,0.23394,0.00014,17.32363]
[1777988573511,39.21,81337.21,0.0,0.23291,0.00014,17.27963]
[1777988578733,39.21,81336.76,0.0,0.23286,0.00014,17.27775]
[1777988579353,39.21,81345.7,0.0,0.2341,0.00014,17.33059]
[1777988580283,39.21,81345.7,0.0,0.2341,0.00014,17.33059]
[1777988580536,39.21,81344.14,0.0,0.23389,0.00014,17.3214]
[1777988581304,39.21,81344.14,0.0,0.23389,0.00014,17.3214]
[1777988581428,39.21,81358.73,0.0,0.23591,0.00014,17.40724]
[1777988583201,39.21,81361.27,0.0,0.23627,0.00014,17.42236]
[1777988583374,39.21,81361.27,0.0,0.23627,0.00014,17.42236]
[1777988583413,39.21,81360.57,0.0,0.23617,0.00014,17.41825]
[1777988584368,39.21,81360.57,0.0,0.23617,0.00014,17.41825]
[1777988584384,39.21,81360.57,0.0,0.23617,0.00014,17.41825]
[1777988584442,39.21,81360.88,0.0,0.23622,0.00014,17.42005]
[1777988585077,39.21,81360.88,0.0,0.23622,0.00014,17.42005]
[1777988585121,39.21,81360.88,0.0,0.23622,0.00014,17.42005]
[1777988585501,39.21,81352.76,0.0,0.23509,0.00014,17.37239]
[1777988585732,39.21,81352.76,0.0,0.23509,0.00014,17.37239]
[1777988585761,39.21,81352.76,0.0,0.23509,0.00014,17.37239]
[1777988586338,39.21,81352.76,0.0,0.23509,0.00014,17.37239]
[1777988586385,39.21,81352.76,0.0,0.23509,0.00014,17.37239]
[1777988586481,39.21,81342.58,0.0,0.23368,0.00014,17.31254]
[1777988586610,39.21,81342.58,0.0,0.23368,0.00014,17.31254]
[1777988587118,39.21,81342.58,0.0,0.23368,0.00014,17.31254]
[1777988588267,39.21,81342.58,0.0,0.23368,0.00014,17.31254]
[1777988588473,39.21,81342.58,0.0,0.23368,0.00014,17.31254]
[1777988588488,39.21,81342.58,0.0,0.23368,0.00014,17.31254]
[1777988588558,39.21,81344.68,0.0,0.23397,0.00014,17.32498]
[1777988589116,39.21,81344.68,0.0,0.23397,0.00014,17.32498]
[1777988589129,39.21,81344.68,0.0,0.23397,0.00014,17.32498]
[1777988589199,39.21,81345.18,0.0,0.23404,0.00014,17.32792]
[1777988589742,39.21,81345.18,0.0,0.23404,0.00014,17.32792]
[1777988589759,39.21,81345.18,0.0,0.23404,0.00014,17.32792]
[1777988590140,39.21,81345.22,0.0,0.23405,0.00014,17.32818]
[1777988592797,39.21,81349.3,0.0,0.23461,0.00014,17.35228]
[1777988593385,39.21,81349.3,0.0,0.23461,0.00014,17.35228]
[1777988593493,39.21,81351.04,0.0,0.23486,0.00014,17.36261]
[1777988593696,39.21,81351.04,0.0,0.23486,0.00014,17.36261]
[1777988594290,39.21,81351.04,0.0,0.23486,0.00014,17.36261]
[1777988594530,39.21,81379.75,0.0,0.23886,0.00014,17.53066]
[1777988594751,39.21,81379.75,0.0,0.23886,0.00014,17.53066]
[1777988594830,39.21,81379.75,0.0,0.23886,0.00014,17.53066]
[1777988595565,39.21,81379.75,0.0,0.23886,0.00014,17.53066]
[1777988595528,39.21,81388.54,0.0,0.24009,0.00014,17.58195]
[1777988595746,39.21,81388.54,0.0,0.24009,0.00014,17.58195]
[1777988596225,39.21,81388.54,0.0,0.24009,0.00014,17.58195]
[1777988596500,39.21,81388.63,0.0,0.2401,0.00014,17.5825]
[1777988597077,39.21,81388.63,0.0,0.2401,0.00014,17.5825]
[1777988597193,39.21,81388.63,0.0,0.2401,0.00014,17.5825]
[1777988597703,39.21,81388.63,0.0,0.2401,0.00014,17.5825]
[1777988597769,39.21,81388.63,0.0,0.2401,0.00014,17.5825]
[1777988598202,39.21,81392.61,0.0,0.24066,0.00014,17.60565]
[1777988601565,39.21,81400.78,0.0,0.24181,0.00014,17.65301]
[1777988602766,39.21,81397.66,0.0,0.24137,0.00014,17.63488]
[1777988602785,39.21,81397.66,0.0,0.24137,0.00014,17.63488]
[1777988603235,39.21,81397.66,0.0,0.24137,0.00014,17.63484]
[1777988603679,39.21,81397.66,0.0,0.24137,0.00014,17.63484]
[1777988603803,39.21,81397.66,0.0,0.24137,0.00014,17.63484]
[1777988603884,39.21,81397.66,0.0,0.24137,0.00014,17.63484]
[1777988603933,39.21,81397.66,0.0,0.24137,0.00014,17.63484]
[1777988604241,39.21,81396.61,0.0,0.24122,0.00014,17.62875]
[1777988605525,39.21,81371.89,0.0,0.23776,0.00014,17.48476]
[1777988609117,39.21,81373.88,0.0,0.23804,0.00014,17.49661]
[1777988609276,39.21,81375.52,0.0,0.23827,0.00014,17.50619]
[1777988609963,39.21,81375.52,0.0,0.23827,0.00014,17.50619]
[1777988612929,39.21,81375.68,0.0,0.23825,0.00014,17.50184]
[1777988613179,39.21,81375.68,0.0,0.23825,0.00014,17.50184]
[1777988613229,39.21,81375.68,0.0,0.23825,0.00014,17.50184]
[1777988614221,39.21,81370.63,0.0,0.23754,0.00014,17.47236]
[1777988614311,39.21,81370.63,0.0,0.23754,0.00014,17.47231]
[1777988615086,39.21,81370.63,0.0,0.23754,0.00014,17.47231]
[1777988615318,39.21,81367.03,0.0,0.23704,0.00014,17.45123]
[1777988618343,39.21,81356.83,0.0,0.23562,0.00014,17.39149]
[1777988622912,39.21,81354.92,0.0,0.23536,0.00014,17.38039]
[1777988623145,39.21,81354.92,0.0,0.23536,0.00014,17.38039]
[1777988623374,39.22,81354.92,0.0,0.23536,0.00014,17.38042]
[1777988625388,39.22,81346.79,0.0,0.23423,0.00014,17.33278]
[1777988626309,39.22,81346.79,0.0,0.23423,0.00014,17.33278]
[1777988626335,39.22,81346.79,0.0,0.23423,0.00014,17.33278]
[1777988626407,39.22,81349.29,0.0,0.23458,0.00014,17.34757]
[1777988626855,39.22,81349.29,0.0,0.23458,0.00014,17.34757]
[1777988626880,39.22,81349.29,0.0,0.23458,0.00014,17.34757]
[1777988627401,39.22,81349.29,0.0,0.23458,0.00014,17.34763]
[1777988629266,39.22,81352.54,0.0,0.23504,0.00014,17.36678]
[1777988629284,39.22,81352.54,0.0,0.23504,0.00014,17.36678]
[1777988629416,39.22,81352.54,0.0,0.23504,0.00014,17.36683]
[1777988630700,39.22,81351.8,0.0,0.23494,0.00014,17.36254]
[1777988630721,39.22,81351.8,0.0,0.23494,0.00014,17.36254]
[1777988631429,39.22,81351.74,0.0,0.23493,0.00014,17.36224]
[1777988631959,39.22,81351.74,0.0,0.23493,0.00014,17.36224]
[1777988632437,39.22,81352.44,0.0,0.23503,0.00014,17.36641]
[1777988633444,39.22,81359.81,0.0,0.23605,0.00014,17.40978]
[1777988638479,39.22,81360.89,0.0,0.23622,0.00014,17.41661]
[1777988642257,39.22,81366.8,0.0,0.23704,0.00014,17.4514]
[1777988642276,39.22,81366.8,0.0,0.23704,0.00014,17.4514]
[1777988642309,39.22,81366.8,0.0,0.23704,0.00014,17.4514]
[1777988642507,39.22,81365.83,0.0,0.23691,0.00014,17.44579]
[1777988643514,39.22,81373.19,0.0,0.23794,0.00014,17.48892]
[1777988644807,39.22,81378.69,0.0,0.23871,0.00014,17.52109]
[1777988645338,39.22,81378.69,0.0,0.23871,0.00014,17.52109]
[1777988645360,39.22,81378.69,0.0,0.23871,0.00014,17.52109]
[1777988645375,39.22,81378.69,0.0,0.23871,0.00014,17.52109]
[1777988645607,39.22,81378.69,0.0,0.23871,0.00014,17.52109]
[1777988645622,39.22,81392.9,0.0,0.2407,0.00014,17.6038]
[1777988645686,39.22,81392.9,0.0,0.2407,0.00014,17.6038]
[1777988645702,39.22,81392.9,0.0,0.2407,0.00014,17.6038]
[1777988646536,39.22,81392.9,0.0,0.2407,0.00014,17.6038]
[1777988647532,39.22,81392.9,0.0,0.2407,0.00014,17.6038]
[1777988647581,39.22,81401.35,0.0,0.24189,0.00014,17.65286]
[1777988648202,39.22,81401.35,0.0,0.24189,0.00014,17.65286]
[1777988648240,39.22,81401.35,0.0,0.24189,0.00014,17.65286]
[1777988648252,39.22,81401.35,0.0,0.24189,0.00014,17.65286]
[1777988648649,39.22,81401.35,0.0,0.24189,0.00014,17.65286]
[1777988648550,39.22,81400.97,0.0,0.24184,0.00014,17.65061]
[1777988649562,39.22,81391.3,0.0,0.24048,0.00014,17.59454]
[1777988651038,39.22,81384.66,0.0,0.23955,0.00014,17.55599]
[1777988651066,39.22,81384.66,0.0,0.23955,0.00014,17.55599]
[1777988651572,39.22,81390.77,0.0,0.2404,0.00014,17.59154]
[1777988651807,39.22,81390.77,0.0,0.2404,0.00014,17.59154]
[1777988651844,39.22,81390.77,0.0,0.2404,0.00014,17.59154]
[1777988652578,39.22,81391.96,0.0,0.24057,0.00014,17.59846]
[1777988654593,39.22,81383.89,0.0,0.23944,0.00014,17.55163]
[1777988656550,39.22,81379.93,0.0,0.23889,0.00014,17.52867]
[1777988656577,39.22,81379.93,0.0,0.23889,0.00014,17.52867]
[1777988656649,39.22,81377.56,0.0,0.23856,0.00014,17.51495]
[1777988657837,39.22,81377.56,0.0,0.23856,0.00014,17.51506]
[1777988657869,39.22,81377.56,0.0,0.23856,0.00014,17.51506]
[1777988658620,39.22,81377.62,0.0,0.23858,0.00014,17.51553]
[1777988659627,39.23,81386.42,0.0,0.23981,0.00014,17.56684]
[1777988664662,39.23,81391.51,0.0,0.24053,0.00014,17.59665]
[1777988666677,39.23,81381.3,0.0,0.2391,0.00014,17.53739]
[1777988667100,39.23,81381.3,0.0,0.2391,0.00014,17.53739]
[1777988667125,39.23,81381.3,0.0,0.2391,0.00014,17.53739]
[1777988667131,39.23,81381.3,0.0,0.2391,0.00014,17.53739]
[1777988667683,39.23,81380.09,0.0,0.23893,0.00014,17.53045]
[1777988668749,39.23,81380.09,0.0,0.23893,0.00014,17.53045]
[1777988669668,39.23,81379.78,0.0,0.23889,0.00014,17.52864]
[1777988670541,39.23,81379.78,0.0,0.23889,0.00014,17.52864]
[1777988670638,39.23,81379.82,0.0,0.2389,0.00014,17.52888]
[1777988671418,39.23,81379.82,0.0,0.2389,0.00014,17.52888]
[1777988671464,39.23,81379.82,0.0,0.2389,0.00014,17.52888]
[1777988672148,39.23,81379.64,0.0,0.23883,0.00014,17.52257]
[1777988672180,39.23,81379.64,0.0,0.23883,0.00014,17.52257]
[1777988680837,39.23,81384.12,0.0,0.23947,0.00014,17.5495]
[1777988683208,39.23,81383.37,0.0,0.23937,0.00014,17.54535]
[1777988683258,39.23,81384.24,0.0,0.2395,0.00014,17.55052]
[1777988685278,39.23,81384.24,0.0,0.2395,0.00014,17.55063]
[1777988685311,39.23,81384.24,0.0,0.2395,0.00014,17.55063]
[1777988686080,39.23,81394.64,0.0,0.24097,0.00014,17.61124]
[1777988691329,39.23,81394.14,0.0,0.2409,0.00014,17.60852]
[1777988696796,39.24,81392.15,0.0,0.24063,0.00014,17.59727]
[1777988696892,39.24,81392.15,0.0,0.24063,0.00014,17.59727]
[1777988698118,39.24,81386.4,0.0,0.23982,0.00014,17.56401]
[1777988698130,39.24,81386.4,0.0,0.23982,0.00014,17.56401]
[1777988698723,39.24,81385.45,0.0,0.23969,0.00014,17.55848]
[1777988698757,39.24,81385.45,0.0,0.23969,0.00014,17.55848]
[1777988699845,39.24,81385.45,0.0,0.23969,0.00014,17.55859]
[1777988699876,39.24,81385.45,0.0,0.23969,0.00014,17.55859]
[1777988703234,39.24,81396.32,0.0,0.24123,0.00014,17.622]
[1777988706828,39.24,81399.24,0.0,0.24164,0.00014,17.63911]
[1777988706875,39.24,81399.24,0.0,0.24164,0.00014,17.63911]
[1777988707461,39.24,81405.95,0.0,0.24259,0.00014,17.67794]
[1777988710135,39.24,81409.49,0.0,0.24309,0.00014,17.69836]
[1777988710162,39.24,81409.49,0.0,0.24309,0.00014,17.69836]
[1777988710177,39.24,81405.78,0.0,0.24256,0.00014,17.67688]
[1777988711203,39.24,81405.78,0.0,0.24256,0.00014,17.67688]
[1777988711237,39.24,81405.78,0.0,0.24256,0.00014,17.67688]
[1777988711523,39.24,81405.78,0.0,0.24256,0.00014,17.67688]
[1777988711537,39.24,81405.78,0.0,0.24256,0.00014,17.67688]
[1777988711577,39.24,81402.33,0.0,0.24208,0.00014,17.65709]
[1777988711841,39.24,81402.33,0.0,0.24208,0.00014,17.65709]
[1777988712505,39.24,81402.92,0.0,0.24216,0.00014,17.66049]
[1777988712866,39.24,81402.92,0.0,0.24216,0.00014,17.66049]
[1777988713536,39.24,81395.74,0.0,0.24115,0.00014,17.61889]
[1777988714580,39.24,81387.67,0.0,0.24002,0.00014,17.57207]
[1777988716657,39.24,81396.26,0.0,0.24123,0.00014,17.62204]
[1777988717249,39.24,81396.26,0.0,0.24123,0.00014,17.62204]
[1777988717273,39.24,81396.26,0.0,0.24123,0.00014,17.62204]
[1777988717370,39.24,81397.96,0.0,0.24147,0.00014,17.63189]
[1777988718322,39.24,81397.96,0.0,0.24147,0.00014,17.63189]
[1777988718355,39.24,81397.96,0.0,0.24147,0.00014,17.63189]
[1777988718699,39.24,81397.97,0.0,0.24147,0.00014,17.63197]
[1777988719045,39.24,81397.97,0.0,0.24147,0.00014,17.63197]
[1777988719083,39.24,81397.97,0.0,0.24147,0.00014,17.63197]
[1777988719364,39.24,81397.97,0.0,0.24147,0.00014,17.63197]
[1777988719397,39.24,81398.76,0.0,0.24158,0.00014,17.63655]
[1777988724058,39.24,81402.9,0.0,0.24216,0.00014,17.66051]
[1777988724271,39.24,81403.95,0.0,0.24231,0.00014,17.66656]
[1777988725298,39.24,81403.95,0.0,0.24231,0.00014,17.66656]
[1777988725336,39.24,81403.95,0.0,0.24231,0.00014,17.66656]
[1777988725412,39.24,81403.95,0.0,0.24231,0.00014,17.66656]
[1777988725430,39.24,81403.95,0.0,0.24231,0.00014,17.66656]
[1777988725553,39.24,81403.95,0.0,0.24231,0.00014,17.66656]
[1777988725624,39.24,81403.89,0.0,0.2423,0.00014,17.66614]
[1777988728071,39.24,81405.16,0.0,0.24248,0.00014,17.67344]
[1777988728097,39.24,81405.16,0.0,0.24248,0.00014,17.67344]
[1777988728299,39.24,81404.11,0.0,0.24233,0.00014,17.66731]
[1777988729845,39.24,81401.71,0.0,0.24199,0.00014,17.65337]
[1777988729865,39.24,81401.71,0.0,0.24199,0.00014,17.65337]
[1777988730029,39.24,81401.71,0.0,0.24199,0.00014,17.65337]
[1777988730062,39.24,81401.71,0.0,0.24199,0.00014,17.65337]
[1777988730158,39.24,81401.71,0.0,0.24199,0.00014,17.65337]
[1777988730313,39.24,81401.35,0.0,0.24194,0.00014,17.65125]
[1777988731621,39.24,81392.73,0.0,0.24068,0.00014,17.59595]
[1777988733475,39.24,81394.64,0.0,0.24095,0.00014,17.60704]
[1777988733670,39.24,81394.64,0.0,0.24095,0.00014,17.60704]
[1777988733660,39.24,81396.25,0.0,0.24117,0.00014,17.61638]
[1777988734539,39.24,81396.25,0.0,0.24117,0.00014,17.61638]
[1777988734662,39.24,81405.56,0.0,0.24249,0.00014,17.67036]
[1777988739067,39.24,81409.42,0.0,0.24303,0.00014,17.69272]
[1777988739081,39.24,81409.42,0.0,0.24303,0.00014,17.69272]
[1777988739092,39.24,81409.42,0.0,0.24303,0.00014,17.69272]
[1777988739278,39.24,81409.42,0.0,0.24303,0.00014,17.69272]
[1777988739382,39.24,81409.56,0.0,0.24305,0.00014,17.69354]
[1777988740510,39.24,81409.56,0.0,0.24305,0.00014,17.69354]
[1777988740564,39.24,81407.78,0.0,0.2428,0.00014,17.6833]
[1777988740888,39.24,81407.78,0.0,0.2428,0.00014,17.6833]
[1777988740923,39.24,81407.78,0.0,0.2428,0.00014,17.6833]
[1777988741695,39.24,81407.48,0.0,0.24276,0.00014,17.68159]
[1777988747443,39.24,81412.2,0.0,0.24344,0.00014,17.70944]
[1777988752478,39.24,81414.26,0.0,0.24374,0.00014,17.72163]
[1777988753538,39.24,81414.26,0.0,0.24374,0.00014,17.72163]
[1777988753634,39.24,81415.43,0.0,0.24391,0.00014,17.72844]
[1777988754651,39.24,81415.43,0.0,0.24391,0.00014,17.72844]
[1777988754744,39.24,81421.56,0.0,0.24478,0.00014,17.76382]
[1777988755031,39.24,81421.56,0.0,0.24478,0.00014,17.76382]
[1777988755079,39.24,81421.56,0.0,0.24478,0.00014,17.76382]
[1777988755729,39.24,81429.8,0.0,0.24595,0.00014,17.81119]
[1777988756460,39.24,81429.8,0.0,0.24595,0.00014,17.81119]
[1777988756543,39.24,81429.8,0.0,0.24595,0.00014,17.81119]
[1777988756612,39.24,81439.48,0.0,0.24732,0.00014,17.86663]
[1777988757061,39.24,81439.48,0.0,0.24732,0.00014,17.86663]
[1777988757577,39.24,81439.49,0.0,0.24733,0.00014,17.86673]
[1777988758260,39.24,81439.49,0.0,0.24733,0.00014,17.86673]
[1777988758671,39.24,81451.85,0.0,0.24909,0.00014,17.93724]
[1777988758870,39.24,81451.85,0.0,0.24909,0.00014,17.93724]
[1777988759546,39.24,81451.85,0.0,0.24909,0.00014,17.9373]
[1777988762451,39.24,81455.21,0.0,0.24957,0.00014,17.95653]
[1777988762546,39.24,81455.21,0.0,0.24957,0.00014,17.95653]
[1777988762633,39.24,81462.64,0.0,0.25064,0.00014,17.99878]
[1777988764670,39.24,81477.97,0.0,0.25284,0.00014,18.08553]
[1777988765883,39.24,81477.97,0.0,0.25284,0.00014,18.08545]
[1777988766769,39.24,81470.85,0.0,0.25181,0.00014,18.04513]
[1777988766879,39.24,81470.85,0.0,0.25181,0.00014,18.04513]
[1777988766917,39.24,81470.85,0.0,0.25181,0.00014,18.04513]
[1777988766921,39.24,81470.85,0.0,0.25181,0.00014,18.04513]
[1777988767327,39.24,81470.85,0.0,0.25181,0.00014,18.04513]
[1777988767337,39.24,81470.85,0.0,0.25181,0.00014,18.04513]
[1777988767354,39.24,81470.85,0.0,0.25181,0.00014,18.04513]
[1777988767601,39.24,81470.85,0.0,0.25181,0.00014,18.04508]
[1777988767931,39.24,81470.85,0.0,0.25181,0.00014,18.04508]
[1777988767963,39.24,81470.85,0.0,0.25181,0.00014,18.04508]
[1777988768608,39.24,81466.34,0.0,0.25116,0.00014,18.01943]
[1777988768892,39.24,81466.34,0.0,0.25116,0.00014,18.01943]
[1777988769678,39.24,81460.46,0.0,0.25032,0.00014,17.98599]
[1777988771364,39.24,81460.78,0.0,0.25036,0.00014,17.98774]
[1777988771420,39.24,81460.78,0.0,0.25036,0.00014,17.98774]
[1777988771780,39.24,81473.6,0.0,0.2522,0.00014,18.06029]
[1777988772864,39.24,81472.94,0.0,0.2521,0.00014,18.05652]
[1777988772871,39.24,81472.94,0.0,0.2521,0.00014,18.05652]
[1777988773644,39.24,81472.45,0.0,0.25203,0.00014,18.05371]
[1777988776346,39.24,81478.66,0.0,0.25292,0.00014,18.0886]
[1777988776380,39.24,81478.66,0.0,0.25292,0.00014,18.0886]
[1777988776793,39.24,81469.4,0.0,0.25158,0.00014,18.0362]
[1777988776856,39.24,81469.4,0.0,0.25158,0.00014,18.0362]
[1777988776958,39.24,81469.4,0.0,0.25158,0.00014,18.0362]
[1777988777009,39.24,81469.4,0.0,0.25158,0.00014,18.0362]
[1777988777674,39.24,81469.4,0.0,0.25158,0.00014,18.03618]
[1777988778056,39.24,81469.4,0.0,0.25158,0.00014,18.03618]
[1777988778088,39.24,81469.4,0.0,0.25158,0.00014,18.03618]
[1777988778618,39.24,81469.4,0.0,0.25158,0.00014,18.03618]
[1777988778657,39.24,81469.4,0.0,0.25158,0.00014,18.03618]
[1777988778666,39.24,81469.4,0.0,0.25158,0.00014,18.03618]
[1777988778697,39.24,81493.35,0.0,0.25504,0.00014,18.1712]
[1777988778920,39.24,81493.35,0.0,0.25504,0.00014,18.1712]
[1777988779241,39.24,81493.35,0.0,0.25504,0.00014,18.1712]
[1777988779274,39.24,81493.35,0.0,0.25504,0.00014,18.1712]
[1777988779686,39.24,81493.35,0.0,0.25503,0.00014,18.17114]
[1777988781726,39.24,81501.92,0.0,0.25627,0.00014,18.21909]
[1777988782485,39.24,81501.92,0.0,0.25627,0.00014,18.21909]
[1777988782540,39.24,81501.92,0.0,0.25627,0.00014,18.21909]
[1777988782667,39.24,81501.92,0.0,0.25627,0.00014,18.21909]
[1777988782691,39.24,81501.92,0.0,0.25627,0.00014,18.21909]
[1777988783847,39.24,81496.02,0.0,0.25542,0.00014,18.18594]
[1777988784974,39.24,81494.46,0.0,0.25519,0.00014,18.17711]
[1777988785738,39.24,81494.99,0.0,0.25526,0.00014,18.18]
[1777988787006,39.24,81498.65,0.0,0.25579,0.00014,18.20041]
[1777988787750,39.24,81501.47,0.0,0.25619,0.00014,18.21608]
[1777988788602,39.24,81501.47,0.0,0.25619,0.00014,18.21608]
[1777988789020,39.24,81498.73,0.0,0.25579,0.00014,18.20062]
[1777988789768,39.24,81494.64,0.0,0.2552,0.00014,18.17759]
[1777988790070,39.24,81494.64,0.0,0.2552,0.00014,18.17759]
[1777988790096,39.24,81494.64,0.0,0.2552,0.00014,18.17759]
[1777988790786,39.24,81494.64,0.0,0.2552,0.00014,18.17759]
[1777988790831,39.24,81494.64,0.0,0.2552,0.00014,18.17759]
[1777988790774,39.24,81490.46,0.0,0.25459,0.00014,18.15404]
[1777988790845,39.24,81490.46,0.0,0.25459,0.00014,18.15404]
[1777988791781,39.24,81480.75,0.0,0.25315,0.00014,18.09407]
[1777988793794,39.24,81471.48,0.0,0.25181,0.00014,18.0416]
[1777988798831,39.23,81471.72,0.0,0.25184,0.00014,18.04271]
[1777988802857,39.23,81460.68,0.0,0.25024,0.00014,17.97958]
[1777988804452,39.23,81461.72,0.0,0.25038,0.00014,17.98532]
[1777988804482,39.23,81461.72,0.0,0.25038,0.00014,17.98532]
[1777988804490,39.23,81461.72,0.0,0.25038,0.00014,17.98532]
[1777988804497,39.23,81461.72,0.0,0.25038,0.00014,17.98532]
[1777988804872,39.23,81458.46,0.0,0.24991,0.00014,17.96669]
[1777988807738,39.23,81455.77,0.0,0.24952,0.00014,17.95112]
[1777988807746,39.23,81455.77,0.0,0.24952,0.00014,17.95112]
[1777988807795,39.23,81455.77,0.0,0.24952,0.00014,17.95112]
[1777988807939,39.23,81455.28,0.0,0.24945,0.00014,17.94821]
[1777988807965,39.23,81455.28,0.0,0.24945,0.00014,17.94821]
[1777988808906,39.23,81439.98,0.0,0.24726,0.00014,17.86086]
[1777988809912,39.23,81430.6,0.0,0.24593,0.00014,17.80712]
[1777988810996,39.23,81429.11,0.0,0.24572,0.00014,17.79859]
[1777988811009,39.23,81429.11,0.0,0.24572,0.00014,17.79859]
[1777988811012,39.23,81429.11,0.0,0.24572,0.00014,17.79859]
[1777988811326,39.23,81428.25,0.0,0.2456,0.00014,17.79365]
[1777988815153,39.23,81428.73,0.0,0.24566,0.00014,17.79636]
[1777988815207,39.23,81428.73,0.0,0.24566,0.00014,17.79636]
[1777988815357,39.23,81428.73,0.0,0.24566,0.00014,17.79636]
[1777988815811,39.23,81437.58,0.0,0.24692,0.00014,17.84706]
[1777988816640,39.23,81450.91,0.0,0.24882,0.00014,17.92309]
[1777988817428,39.23,81450.91,0.0,0.24882,0.00014,17.92309]
[1777988817907,39.23,81451.06,0.0,0.24884,0.00014,17.92391]
[1777988818138,39.23,81451.06,0.0,0.24884,0.00014,17.92391]
[1777988818173,39.23,81451.06,0.0,0.24884,0.00014,17.92391]
[1777988818865,39.23,81454.68,0.0,0.24936,0.00014,17.94453]
[1777988823852,39.23,81464.83,0.0,0.25081,0.00014,18.00206]
[1777988825702,39.23,81468.15,0.0,0.25128,0.00014,18.02081]
[1777988825718,39.23,81468.15,0.0,0.25128,0.00014,18.02081]
[1777988825745,39.23,81468.15,0.0,0.25128,0.00014,18.02081]
[1777988825846,39.23,81468.22,0.0,0.25129,0.00014,18.02112]
[1777988826662,39.23,81468.22,0.0,0.25129,0.00014,18.02112]
[1777988826868,39.23,81468.22,0.0,0.25129,0.00014,18.02112]
[1777988826871,39.23,81476.11,0.0,0.25242,0.00014,18.0657]
[1777988828464,39.23,81484.14,0.0,0.25357,0.00014,18.11091]
[1777988828991,39.23,81484.14,0.0,0.25357,0.00014,18.11091]
[1777988834084,39.22,81485.08,0.0,0.25369,0.00014,18.1154]
[1777988835254,39.22,81485.08,0.0,0.25369,0.00014,18.1154]
[1777988835271,39.22,81485.08,0.0,0.25369,0.00014,18.1154]
[1777988835600,39.22,81485.08,0.0,0.25369,0.00014,18.1154]
[1777988835656,39.22,81490.04,0.0,0.2544,0.00014,18.14318]
[1777988836082,39.22,81490.04,0.0,0.2544,0.00014,18.14318]
[1777988836660,39.22,81490.04,0.0,0.2544,0.00014,18.14318]
[1777988837273,39.22,81497.71,0.0,0.25551,0.00014,18.18622]
[1777988840107,39.22,81499.23,0.0,0.25573,0.00014,18.19461]
[1777988840344,39.22,81499.23,0.0,0.25573,0.00014,18.19461]
[1777988841582,39.22,81497.85,0.0,0.25552,0.00014,18.1868]
[1777988841630,39.22,81497.85,0.0,0.25552,0.00014,18.1868]
[1777988841655,39.22,81497.85,0.0,0.25552,0.00014,18.1868]
[1777988841753,39.22,81495.2,0.0,0.25514,0.00014,18.17182]
[1777988842407,39.22,81495.2,0.0,0.25514,0.00014,18.17182]
[1777988842499,39.22,81495.2,0.0,0.25514,0.00014,18.17182]
[1777988842997,39.22,81490.33,0.0,0.25443,0.00014,18.14438]
[1777988843229,39.22,81471.96,0.0,0.25178,0.00014,18.04071]
[1777988844400,39.22,81471.96,0.0,0.25178,0.00014,18.04071]
[1777988844460,39.22,81471.96,0.0,0.25178,0.00014,18.04071]
[1777988844947,39.22,81471.96,0.0,0.25178,0.00014,18.04071]
[1777988844860,39.22,81467.25,0.0,0.2511,0.00014,18.01396]
[1777988845605,39.22,81490.78,0.0,0.2545,0.00014,18.14685]
[1777988846578,39.22,81490.78,0.0,0.2545,0.00014,18.14685]
[1777988846623,39.22,81490.78,0.0,0.2545,0.00014,18.14685]
[1777988846858,39.22,81490.78,0.0,0.2545,0.00014,18.14685]
[1777988846959,39.22,81495.77,0.0,0.25522,0.00014,18.17486]
[1777988847192,39.22,81495.77,0.0,0.25522,0.00014,18.17486]
[1777988847524,39.22,81495.77,0.0,0.25522,0.00014,18.17486]
[1777988847578,39.22,81494.7,0.0,0.25505,0.00014,18.16848]
[1777988849945,39.22,81495.27,0.0,0.25513,0.00014,18.17149]
[1777988854887,39.21,81500.82,0.0,0.25587,0.00015,18.19665]
[1777988854904,39.21,81500.82,0.0,0.25587,0.00015,18.19665]
[1777988854975,39.21,81498.84,0.0,0.25557,0.00014,18.18515]
[1777988856041,39.21,81498.84,0.0,0.25557,0.00014,18.18515]
[1777988856722,39.21,81498.84,0.0,0.25557,0.00014,18.18515]
[1777988856759,39.21,81498.84,0.0,0.25557,0.00014,18.18515]
[1777988856769,39.21,81498.84,0.0,0.25557,0.00014,18.18515]
[1777988856800,39.21,81498.78,0.0,0.25555,0.00014,18.18454]
[1777988857744,39.21,81498.78,0.0,0.25555,0.00014,18.18454]
[1777988857825,39.21,81498.78,0.0,0.25555,0.00014,18.18454]
[1777988862208,39.21,81496.61,0.0,0.25523,0.00014,18.17201]
[1777988862483,39.21,81496.61,0.0,0.25523,0.00014,18.17201]
[1777988862572,39.21,81496.61,0.0,0.25523,0.00014,18.17201]
[1777988862616,39.21,81496.61,0.0,0.25523,0.00014,18.17201]
[1777988862777,39.21,81488.56,0.0,0.25406,0.00014,18.12661]
[1777988863643,39.21,81488.56,0.0,0.25406,0.00014,18.12661]
[1777988864029,39.21,81483.61,0.0,0.25334,0.00014,18.0986]
[1777988864301,39.21,81483.61,0.0,0.25334,0.00014,18.0986]
[1777988867127,39.21,81481.47,0.0,0.25303,0.00014,18.08638]
[1777988867322,39.2,81478.68,0.0,0.25263,0.00014,18.07055]
[1777988869425,39.2,81480.23,0.0,0.25285,0.00014,18.07926]
[1777988869455,39.2,81480.23,0.0,0.25285,0.00014,18.07926]
[1777988870263,39.2,81483.96,0.0,0.25339,0.00014,18.10026]
[1777988870465,39.2,81483.96,0.0,0.25339,0.00014,18.10026]
[1777988870501,39.2,81495.43,0.0,0.25504,0.00014,18.16479]
[1777988872062,39.2,81502.27,0.0,0.25603,0.00015,18.20296]
[1777988872432,39.2,81502.27,0.0,0.25603,0.00015,18.20296]
[1777988872747,39.2,81502.27,0.0,0.25603,0.00015,18.20296]
[1777988872884,39.2,81502.08,0.0,0.256,0.00015,18.20189]
[1777988873205,39.2,81502.08,0.0,0.256,0.00015,18.20189]
[1777988873594,39.2,81502.08,0.0,0.256,0.00015,18.20189]
[1777988873643,39.2,81502.08,0.0,0.256,0.00015,18.20189]
[1777988873804,39.2,81527.24,0.0,0.25966,0.00015,18.3421]
[1777988874268,39.2,81527.24,0.0,0.25966,0.00015,18.3421]
[1777988874923,39.2,81527.24,0.0,0.25966,0.00015,18.3421]
[1777988874902,39.2,81530.12,0.0,0.26007,0.00015,18.35779]
[1777988875290,39.2,81530.12,0.0,0.26007,0.00015,18.35779]
[1777988876626,39.2,81524.35,0.0,0.25923,0.00015,18.32575]
[1777988880237,39.2,81518.24,0.0,0.25833,0.00015,18.29153]
[1777988880423,39.2,81516.03,0.0,0.25801,0.00015,18.27911]
[1777988882388,39.2,81519.23,0.0,0.25847,0.00015,18.29675]
[1777988882401,39.2,81519.23,0.0,0.25847,0.00015,18.29675]
[1777988882428,39.2,81519.23,0.0,0.25847,0.00015,18.29675]
[1777988882708,39.2,81514.74,0.0,0.25781,0.00015,18.2716]
[1777988884210,39.2,81510.38,0.0,0.25718,0.00015,18.24715]
[1777988884451,39.2,81510.38,0.0,0.25718,0.00015,18.24715]
[1777988886882,39.2,81511.49,0.0,0.25734,0.00015,18.25329]
[1777988886961,39.2,81505.75,0.0,0.2565,0.00015,18.22104]
[1777988887109,39.2,81505.75,0.0,0.2565,0.00015,18.22104]
[1777988887932,39.2,81521.4,0.0,0.25877,0.00015,18.30836]
[1777988888226,39.2,81521.4,0.0,0.25877,0.00015,18.30836]
[1777988888478,39.2,81521.4,0.0,0.25877,0.00015,18.30836]
[1777988890254,39.2,81525.15,0.0,0.25932,0.00015,18.32908]
[1777988890493,39.19,81525.15,0.0,0.25931,0.00015,18.32892]
[1777988892447,39.19,81526.19,0.0,0.25946,0.00015,18.33458]
[1777988892473,39.19,81526.19,0.0,0.25946,0.00015,18.33458]
[1777988892780,39.19,81523.59,0.0,0.25908,0.00015,18.31989]
[1777988898880,39.19,81529.66,0.0,0.25995,0.00015,18.35318]
[1777988898950,39.19,81529.66,0.0,0.25995,0.00015,18.35318]
[1777988899038,39.19,81524.91,0.0,0.25925,0.00015,18.32666]
[1777988899558,39.19,81524.93,0.0,0.25926,0.00015,18.32677]
[1777988900812,39.19,81524.93,0.0,0.25926,0.00015,18.32677]
[1777988900845,39.19,81524.93,0.0,0.25926,0.00015,18.32677]
[1777988900955,39.19,81508.7,0.0,0.25688,0.00015,18.23601]
[1777988901861,39.19,81508.7,0.0,0.25688,0.00015,18.23601]
[1777988901992,39.19,81502.2,0.0,0.25594,0.00015,18.19954]
[1777988902351,39.19,81502.2,0.0,0.25594,0.00015,18.19954]
[1777988902421,39.19,81502.2,0.0,0.25594,0.00015,18.19954]
[1777988902433,39.19,81502.2,0.0,0.25594,0.00015,18.19954]
[1777988902435,39.19,81502.2,0.0,0.25594,0.00015,18.19954]
[1777988902852,39.19,81492.08,0.0,0.25447,0.00014,18.14269]
[1777988903868,39.19,81492.08,0.0,0.25447,0.00014,18.14269]
[1777988903896,39.19,81492.08,0.0,0.25447,0.00014,18.14269]
[1777988903936,39.19,81490.67,0.0,0.25427,0.00014,18.13475]
[1777988904283,39.19,81490.67,0.0,0.25427,0.00014,18.13475]
[1777988904322,39.19,81490.67,0.0,0.25427,0.00014,18.13475]
[1777988904475,39.19,81490.67,0.0,0.25427,0.00014,18.13475]
[1777988904945,39.19,81490.92,0.0,0.2543,0.00014,18.13608]
[1777988906394,39.19,81490.92,0.0,0.2543,0.00014,18.13608]
[1777988906936,39.19,81490.92,0.0,0.2543,0.00014,18.13608]
[1777988906963,39.19,81490.92,0.0,0.2543,0.00014,18.13608]
[1777988906972,39.19,81497.25,0.0,0.25521,0.00014,18.17141]
[1777988909758,39.19,81494.62,0.0,0.25483,0.00014,18.15651]
[1777988909932,39.19,81494.62,0.0,0.25483,0.00014,18.15651]
[1777988909956,39.19,81491.7,0.0,0.2544,0.00014,18.14005]
[1777988910112,39.19,81491.7,0.0,0.2544,0.00014,18.14005]
[1777988910636,39.19,81491.95,0.0,0.25444,0.00014,18.14146]
[1777988911221,39.19,81491.95,0.0,0.25444,0.00014,18.14146]
[1777988911277,39.19,81491.95,0.0,0.25444,0.00014,18.14146]
[1777988911512,39.19,81491.95,0.0,0.25444,0.00014,18.14146]
[1777988912020,39.19,81498.87,0.0,0.25539,0.00015,18.17501]
[1777988913282,39.19,81505.17,0.0,0.25631,0.00015,18.21041]
[1777988913661,39.19,81505.07,0.0,0.2563,0.00015,18.20985]
[1777988914842,39.19,81505.07,0.0,0.2563,0.00015,18.20985]
[1777988914940,39.19,81513.11,0.0,0.25746,0.00015,18.25475]
[1777988918004,39.18,81512.36,0.0,0.25735,0.00015,18.25035]
[1777988918461,39.18,81516.74,0.0,0.25798,0.00015,18.27471]
[1777988918635,39.18,81516.74,0.0,0.25798,0.00015,18.27471]
[1777988918931,39.18,81543.75,0.0,0.26193,0.00015,18.42465]
[1777988919704,39.18,81543.75,0.0,0.26193,0.00015,18.42465]
[1777988919830,39.18,81543.75,0.0,0.26193,0.00015,18.42465]
[1777988919837,39.18,81550.3,0.0,0.2629,0.00015,18.46072]
[1777988920481,39.18,81550.3,0.0,0.2629,0.00015,18.46072]
[1777988920711,39.18,81550.3,0.0,0.26289,0.00015,18.46063]
[1777988921113,39.18,81550.3,0.0,0.26289,0.00015,18.46063]
[1777988921124,39.18,81550.3,0.0,0.26289,0.00015,18.46063]
[1777988921926,39.18,81554.25,0.0,0.26347,0.00015,18.48224]
[1777988922410,39.18,81554.25,0.0,0.26347,0.00015,18.48224]
[1777988923031,39.18,81554.25,0.0,0.26347,0.00015,18.48224]
[1777988923002,39.18,81567.41,0.0,0.26541,0.00015,18.5544]
[1777988923082,39.18,81567.41,0.0,0.26541,0.00015,18.5544]
[1777988923414,39.18,81567.41,0.0,0.26541,0.00015,18.5544]
[1777988923487,39.18,81567.41,0.0,0.26541,0.00015,18.5544]
[1777988923746,39.18,81567.41,0.0,0.26541,0.00015,18.5544]
[1777988923823,39.18,81567.41,0.0,0.26541,0.00015,18.5544]
[1777988923840,39.18,81567.41,0.0,0.26541,0.00015,18.5544]
[1777988923895,39.18,81568.08,0.0,0.26551,0.00015,18.55806]
[1777988924365,39.18,81568.08,0.0,0.26551,0.00015,18.55806]
[1777988924399,39.18,81568.08,0.0,0.26551,0.00015,18.55806]
[1777988924746,39.18,81568.08,0.0,0.26551,0.00015,18.55806]
[1777988926996,39.18,81568.89,0.0,0.26563,0.00015,18.56239]
[1777988927049,39.18,81577.44,0.0,0.26689,0.00015,18.60904]
[1777988927988,39.18,81577.44,0.0,0.26689,0.00015,18.60904]
[1777988928052,39.18,81577.44,0.0,0.26689,0.00015,18.60904]
[1777988928058,39.18,81579.92,0.0,0.26726,0.00015,18.6225]
[1777988928522,39.18,81579.92,0.0,0.26726,0.00015,18.6225]
[1777988928551,39.18,81579.92,0.0,0.26726,0.00015,18.6225]
[1777988928783,39.18,81580.48,0.0,0.26734,0.00015,18.62554]
[1777988929151,39.18,81580.48,0.0,0.26734,0.00015,18.62554]
[1777988929191,39.18,81580.48,0.0,0.26734,0.00015,18.62554]
[1777988929975,39.18,81580.48,0.0,0.26734,0.00015,18.62554]
[1777988930010,39.18,81600.55,0.0,0.27033,0.00015,18.73432]
[1777988931319,39.18,81600.55,0.0,0.27033,0.00015,18.73432]
[1777988931776,39.18,81600.55,0.0,0.27033,0.00015,18.73432]
[1777988932033,39.18,81597.08,0.0,0.26978,0.00015,18.71455]
[1777988932127,39.18,81597.08,0.0,0.26978,0.00015,18.71455]
[1777988932168,39.18,81597.08,0.0,0.26978,0.00015,18.71455]
[1777988932275,39.18,81597.08,0.0,0.26978,0.00015,18.71455]
[1777988932858,39.18,81597.08,0.0,0.26978,0.00015,18.71455]
[1777988932921,39.18,81572.76,0.0,0.26617,0.00015,18.58242]
[1777988933227,39.18,81572.76,0.0,0.26617,0.00015,18.58242]
[1777988933288,39.18,81572.76,0.0,0.26617,0.00015,18.58242]
[1777988933939,39.18,81572.76,0.0,0.26617,0.00015,18.58242]
[1777988933977,39.18,81572.76,0.0,0.26617,0.00015,18.58242]
[1777988933963,39.17,81568.11,0.0,0.26543,0.00015,18.55509]
[1777988934524,39.17,81568.11,0.0,0.26543,0.00015,18.55509]
[1777988934547,39.17,81568.11,0.0,0.26543,0.00015,18.55509]
[1777988934557,39.17,81568.11,0.0,0.26543,0.00015,18.55509]
[1777988934823,39.17,81568.11,0.0,0.26543,0.00015,18.55509]
[1777988935192,39.17,81568.11,0.0,0.26543,0.00015,18.55509]
[1777988935217,39.17,81568.11,0.0,0.26543,0.00015,18.55509]
[1777988936011,39.17,81580.44,0.0,0.26725,0.00015,18.62237]
[1777988938001,39.17,81582.15,0.0,0.2675,0.00015,18.63154]
[1777988938049,39.17,81581.48,0.0,0.2674,0.00015,18.6279]
[1777988940772,39.16,81586.24,0.0,0.26811,0.00015,18.65365]
[1777988940869,39.16,81584.01,0.0,0.26777,0.00015,18.64144]
[1777988941146,39.16,81584.01,0.0,0.26777,0.00015,18.64144]
[1777988941174,39.16,81584.01,0.0,0.26777,0.00015,18.64144]
[1777988941876,39.16,81585.42,0.0,0.26798,0.00015,18.64907]
[1777988945776,39.16,81590.66,0.0,0.26876,0.00015,18.67761]
[1777988945870,39.16,81590.66,0.0,0.26876,0.00015,18.67761]
[1777988945880,39.16,81590.66,0.0,0.26876,0.00015,18.67761]
[1777988945939,39.16,81583.86,0.0,0.26775,0.00015,18.64069]
[1777988946553,39.16,81583.86,0.0,0.26775,0.00015,18.64069]
[1777988946588,39.16,81583.86,0.0,0.26775,0.00015,18.64069]
[1777988946600,39.16,81583.86,0.0,0.26775,0.00015,18.64069]
[1777988946632,39.16,81583.86,0.0,0.26775,0.00015,18.64069]
[1777988946910,39.16,81583.86,0.0,0.26775,0.00015,18.64066]
[1777988947920,39.16,81576.89,0.0,0.26672,0.00015,18.60272]
[1777988948448,39.16,81576.89,0.0,0.26672,0.00015,18.60272]
[1777988948462,39.16,81576.89,0.0,0.26672,0.00015,18.60272]
[1777988948526,39.16,81576.89,0.0,0.26672,0.00015,18.60272]
[1777988948591,39.16,81576.89,0.0,0.26672,0.00015,18.60272]
[1777988948639,39.16,81576.89,0.0,0.26672,0.00015,18.60272]
[1777988948942,39.16,81558.14,0.0,0.26394,0.00015,18.49999]
[1777988950963,39.16,81558.14,0.0,0.26394,0.00015,18.49989]
[1777988951063,39.16,81556.38,0.0,0.26368,0.00015,18.49019]
[1777988954012,39.16,81561.89,0.0,0.26449,0.00015,18.52046]
[1777988954034,39.16,81561.89,0.0,0.26449,0.00015,18.52046]
[1777988954066,39.16,81564.36,0.0,0.26486,0.00015,18.534]
[1777988954952,39.16,81564.36,0.0,0.26486,0.00015,18.534]
[1777988954982,39.16,81569.72,0.0,0.26565,0.00015,18.56335]
[1777988958718,39.16,81573.19,0.0,0.26616,0.00015,18.58221]
[1777988958746,39.16,81573.19,0.0,0.26616,0.00015,18.58221]
[1777988958759,39.16,81573.19,0.0,0.26616,0.00015,18.58221]
[1777988958994,39.16,81571.96,0.0,0.26598,0.00015,18.57549]
[1777988959242,39.16,81571.96,0.0,0.26598,0.00015,18.57549]
[1777988961104,39.16,81571.73,0.0,0.26594,0.00015,18.57423]
[1777988962042,39.16,81563.18,0.0,0.26468,0.00015,18.52739]
[1777988963159,39.16,81563.07,0.0,0.26466,0.00015,18.52678]
[1777988963168,39.16,81563.07,0.0,0.26466,0.00015,18.52678]
[1777988963179,39.16,81563.07,0.0,0.26466,0.00015,18.52678]
[1777988963665,39.16,81563.07,0.0,0.26466,0.00015,18.52678]
[1777988963697,39.16,81563.07,0.0,0.26466,0.00015,18.52678]
[1777988964051,39.16,81561.26,0.0,0.2644,0.00015,18.51684]
[1777988967753,39.16,81559.54,0.0,0.26414,0.00015,18.50742]
[1777988967767,39.16,81559.54,0.0,0.26414,0.00015,18.50742]
[1777988967804,39.16,81559.54,0.0,0.26414,0.00015,18.50742]
[1777988968033,39.16,81559.54,0.0,0.26414,0.00015,18.50742]
[1777988968066,39.16,81559.54,0.0,0.26414,0.00015,18.50742]
[1777988968243,39.16,81559.54,0.0,0.26414,0.00015,18.50742]
[1777988968872,39.16,81559.54,0.0,0.26414,0.00015,18.50742]
[1777988968946,39.16,81559.54,0.0,0.26414,0.00015,18.50742]
[1777988969068,39.16,81586.99,0.0,0.26821,0.00015,18.65737]
[1777988970075,39.16,81601.87,0.0,0.27043,0.00015,18.738]
[1777988970273,39.16,81601.87,0.0,0.27043,0.00015,18.738]
[1777988970821,39.16,81601.87,0.0,0.27043,0.00015,18.738]
[1777988970840,39.16,81601.87,0.0,0.27043,0.00015,18.738]
[1777988970939,39.16,81601.87,0.0,0.27043,0.00015,18.738]
[1777988971082,39.16,81601.88,0.0,0.27039,0.00015,18.73295]
[1777988971123,39.16,81601.88,0.0,0.27039,0.00015,18.73295]
[1777988972089,39.16,81602.4,0.0,0.27047,0.00015,18.73579]
[1777988974398,39.16,81602.54,0.0,0.27049,0.00015,18.73662]
[1777988975111,39.16,81602.67,0.0,0.27051,0.00015,18.73735]
[1777988977121,39.16,81601.81,0.0,0.27038,0.00015,18.73275]
[1777988977160,39.16,81597.76,0.0,0.26978,0.00015,18.71093]
[1777988979817,39.16,81599.8,0.0,0.27009,0.00015,18.72204]
[1777988979838,39.16,81599.8,0.0,0.27009,0.00015,18.72204]
[1777988980630,39.16,81602.79,0.0,0.27053,0.00015,18.73819]
[1777988980658,39.16,81602.79,0.0,0.27053,0.00015,18.73819]
[1777988981244,39.17,81601.8,0.0,0.27039,0.00015,18.73295]
[1777988981657,39.17,81603.42,0.0,0.27063,0.00015,18.74169]
[1777988985275,39.17,81604.33,0.0,0.27077,0.00015,18.74684]
[1777988985610,39.17,81604.01,0.0,0.27073,0.00015,18.74519]
[1777988991224,39.17,81603.13,0.0,0.27061,0.00015,18.74098]
[1777988995622,39.17,81605.2,0.0,0.27093,0.00015,18.75238]
[1777988995675,39.17,81605.2,0.0,0.27093,0.00015,18.75238]
[1777988996147,39.17,81605.2,0.0,0.27093,0.00015,18.75238]
[1777988996159,39.17,81605.2,0.0,0.27093,0.00015,18.75238]
[1777988998381,39.17,81597.92,0.0,0.26985,0.00015,18.71339]
[1777988998675,39.17,81597.92,0.0,0.26985,0.00015,18.71339]
[1777988999452,39.17,81597.58,0.0,0.2698,0.00015,18.71168]
[1777988999746,39.17,81598.66,0.0,0.26997,0.00015,18.71764]
[1777989001463,39.17,81598.74,0.0,0.26998,0.00015,18.71819]
[1777989001543,39.18,81603.32,0.0,0.27067,0.00015,18.74302]
[1777989002342,39.18,81603.32,0.0,0.27067,0.00015,18.74302]
[1777989002471,39.18,81603.32,0.0,0.27067,0.00015,18.74302]
[1777989003074,39.18,81603.32,0.0,0.27067,0.00015,18.74302]
[1777989003154,39.18,81612.45,0.0,0.27204,0.00015,18.7923]
[1777989003215,39.18,81612.45,0.0,0.27204,0.00015,18.7923]
[1777989003382,39.18,81606.94,0.0,0.27121,0.00015,18.76267]
[1777989005712,39.18,81606.94,0.0,0.27121,0.00015,18.76273]
[1777989005722,39.18,81606.94,0.0,0.27121,0.00015,18.76273]
[1777989005732,39.18,81606.94,0.0,0.27121,0.00015,18.76273]
[1777989005799,39.18,81607.57,0.0,0.27131,0.00015,18.76612]
[1777989011962,39.18,81607.34,0.0,0.27128,0.00015,18.76522]
[1777989012041,39.18,81607.34,0.0,0.27128,0.00015,18.76522]
[1777989012056,39.18,81607.34,0.0,0.27128,0.00015,18.76522]
[1777989012063,39.18,81608.63,0.0,0.27148,0.00015,18.77226]
[1777989012952,39.18,81608.63,0.0,0.27148,0.00015,18.77226]
[1777989013140,39.18,81606.34,0.0,0.27114,0.00015,18.75994]
[1777989013356,39.18,81606.34,0.0,0.27114,0.00015,18.75994]
[1777989013773,39.18,81606.34,0.0,0.27114,0.00015,18.75994]
[1777989013979,39.18,81606.34,0.0,0.27114,0.00015,18.75994]
[1777989014129,39.18,81627.59,0.0,0.27432,0.00015,18.8738]
[1777989015004,39.19,81626.6,0.0,0.27421,0.00015,18.86965]
[1777989015431,39.19,81626.6,0.0,0.27421,0.00015,18.86965]
[1777989015671,39.19,81626.6,0.0,0.27421,0.00015,18.86965]
[1777989015740,39.19,81617.58,0.0,0.27285,0.00015,18.82142]
[1777989017797,39.19,81610.39,0.0,0.27178,0.00015,18.78293]
[1777989019986,39.19,81611.36,0.0,0.27192,0.00015,18.7882]
[1777989020087,39.19,81616.77,0.0,0.27274,0.00015,18.81729]
[1777989021167,39.19,81616.77,0.0,0.27274,0.00015,18.81729]
[1777989021218,39.19,81616.77,0.0,0.27274,0.00015,18.81729]
[1777989021823,39.19,81616.77,0.0,0.27274,0.00015,18.81729]
[1777989021870,39.19,81624.4,0.0,0.27388,0.00015,18.85811]
[1777989023501,39.19,81618.85,0.0,0.27305,0.00015,18.82842]
[1777989023523,39.19,81618.85,0.0,0.27305,0.00015,18.82842]
[1777989023604,39.19,81617.23,0.0,0.27281,0.00015,18.81975]
[1777989029184,39.19,81616.44,0.0,0.27269,0.00015,18.81555]
[1777989033451,39.19,81612.7,0.0,0.27209,0.00015,18.79041]
[1777989033505,39.19,81612.7,0.0,0.27209,0.00015,18.79041]
[1777989033755,39.19,81612.7,0.0,0.27209,0.00015,18.79041]
[1777989033948,39.19,81609.29,0.0,0.27158,0.00015,18.77211]
[1777989035828,39.19,81609.29,0.0,0.27158,0.00015,18.77211]
[1777989035876,39.19,81594.84,0.0,0.26942,0.00015,18.69423]
[1777989037324,39.19,81595.05,0.0,0.26946,0.00015,18.69544]
[1777989037353,39.19,81595.05,0.0,0.26946,0.00015,18.69544]
[1777989037848,39.19,81595.05,0.0,0.26946,0.00015,18.69544]
[1777989037882,39.19,81594.73,0.0,0.26941,0.00015,18.69378]
[1777989043904,39.19,81595.6,0.0,0.26955,0.00015,18.69885]
[1777989047302,39.19,81595.94,0.0,0.26961,0.00015,18.70104]
[1777989048075,39.19,81579.3,0.0,0.26714,0.00015,18.6109]
[1777989050661,39.19,81571.43,0.0,0.26598,0.00015,18.56818]
[1777989053700,39.19,81565.93,0.0,0.26517,0.00015,18.53826]
[1777989053733,39.19,81565.93,0.0,0.26517,0.00015,18.53826]
[1777989054018,39.19,81565.93,0.0,0.26517,0.00015,18.53826]
[1777989054062,39.19,81565.93,0.0,0.26517,0.00015,18.53826]
[1777989054116,39.19,81565.93,0.0,0.26517,0.00015,18.53826]
[1777989054158,39.19,81565.93,0.0,0.26517,0.00015,18.53826]
[1777989054192,39.19,81565.93,0.0,0.26517,0.00015,18.53826]
[1777989054140,39.19,81548.57,0.0,0.26262,0.00015,18.44294]
[1777989054281,39.19,81548.57,0.0,0.26262,0.00015,18.44294]
[1777989054688,39.19,81548.57,0.0,0.26262,0.00015,18.44296]
[1777989056872,39.19,81544.93,0.0,0.26208,0.00015,18.42292]
[1777989056911,39.19,81544.93,0.0,0.26208,0.00015,18.42292]
[1777989057012,39.19,81543.44,0.0,0.26186,0.00015,18.41474]
[1777989057520,39.19,81543.44,0.0,0.26186,0.00015,18.41474]
[1777989057545,39.19,81543.44,0.0,0.26186,0.00015,18.41474]
[1777989057566,39.19,81543.44,0.0,0.26186,0.00015,18.41474]
[1777989057611,39.19,81543.44,0.0,0.26186,0.00015,18.41474]
[1777989057733,39.19,81543.44,0.0,0.26186,0.00015,18.41474]
[1777989057740,39.19,81543.44,0.0,0.26186,0.00015,18.41474]
[1777989058073,39.19,81543.44,0.0,0.26186,0.00015,18.41474]
[1777989058085,39.19,81548.45,0.0,0.2626,0.00015,18.44242]
[1777989058353,39.19,81548.45,0.0,0.2626,0.00015,18.44242]
[1777989058372,39.19,81548.45,0.0,0.2626,0.00015,18.44242]
[1777989059024,39.19,81548.45,0.0,0.2626,0.00015,18.44242]
[1777989059056,39.19,81548.45,0.0,0.2626,0.00015,18.44242]
[1777989059058,39.19,81546.69,0.0,0.26234,0.00015,18.43273]
[1777989059486,39.19,81546.69,0.0,0.26234,0.00015,18.43273]
[1777989059498,39.19,81546.69,0.0,0.26234,0.00015,18.43273]
[1777989059513,39.19,81546.69,0.0,0.26234,0.00015,18.43273]
[1777989059722,39.19,81546.69,0.0,0.26234,0.00015,18.43275]
[1777989060284,39.19,81546.69,0.0,0.26234,0.00015,18.43275]
[1777989060309,39.19,81546.69,0.0,0.26234,0.00015,18.43275]
[1777989060872,39.19,81546.69,0.0,0.26234,0.00015,18.43275]
[1777989060891,39.19,81546.69,0.0,0.26234,0.00015,18.43275]
[1777989060958,39.2,81547.59,0.0,0.26248,0.00015,18.43773]
[1777989061586,39.2,81547.59,0.0,0.26248,0.00015,18.43773]
[1777989061600,39.2,81547.59,0.0,0.26248,0.00015,18.43773]
[1777989061608,39.2,81547.59,0.0,0.26248,0.00015,18.43773]
[1777989062150,39.2,81547.59,0.0,0.26248,0.00015,18.43773]
[1777989062175,39.2,81547.59,0.0,0.26248,0.00015,18.43773]
[1777989062212,39.2,81547.59,0.0,0.26248,0.00015,18.43773]
[1777989062216,39.2,81551.76,0.0,0.26309,0.00015,18.46072]
[1777989062275,39.2,81551.76,0.0,0.26309,0.00015,18.46072]
[1777989062376,39.2,81551.76,0.0,0.26309,0.00015,18.46072]
[1777989062778,39.2,81535.94,0.0,0.26077,0.00015,18.37338]
[1777989063268,39.2,81535.94,0.0,0.26077,0.00015,18.37338]
[1777989063299,39.2,81535.94,0.0,0.26077,0.00015,18.37338]
[1777989064014,39.2,81528.61,0.0,0.2597,0.00015,18.3328]
[1777989064501,39.2,81528.61,0.0,0.2597,0.00015,18.3328]
[1777989065153,39.2,81525.98,0.0,0.25931,0.00015,18.31826]
[1777989065723,39.2,81525.98,0.0,0.25931,0.00015,18.31826]
[1777989065768,39.2,81525.98,0.0,0.25931,0.00015,18.31826]
[1777989066128,39.2,81525.98,0.0,0.25931,0.00015,18.31826]
[1777989066189,39.2,81519.85,0.0,0.25842,0.00015,18.28422]
[1777989068050,39.2,81519.85,0.0,0.25842,0.00015,18.28434]
[1777989068065,39.2,81515.82,0.0,0.25784,0.00015,18.262]
[1777989069482,39.2,81515.82,0.0,0.25784,0.00015,18.26215]
[1777989069496,39.2,81515.82,0.0,0.25784,0.00015,18.26215]
[1777989069807,39.2,81518.36,0.0,0.25822,0.00015,18.27644]
[1777989071885,39.2,81509.19,0.0,0.25689,0.00015,18.22553]
[1777989077703,39.2,81511.25,0.0,0.25721,0.00015,18.23792]
[1777989078272,39.21,81498.77,0.0,0.2554,0.00015,18.16819]
[1777989078275,39.21,81498.77,0.0,0.2554,0.00015,18.16819]
[1777989079190,39.21,81498.94,0.0,0.25544,0.00015,18.16936]
[1777989082120,39.21,81517.9,0.0,0.2582,0.00015,18.27568]
[1777989082383,39.21,81517.9,0.0,0.2582,0.00015,18.27568]
[1777989082431,39.21,81517.9,0.0,0.2582,0.00015,18.27568]
[1777989082962,39.21,81517.9,0.0,0.2582,0.00015,18.27568]
[1777989083044,39.21,81517.9,0.0,0.2582,0.00015,18.27568]
[1777989083096,39.21,81517.9,0.0,0.2582,0.00015,18.27568]
[1777989083233,39.21,81553.96,0.0,0.26349,0.00015,18.47539]
[1777989083634,39.21,81553.96,0.0,0.26349,0.00015,18.47539]
[1777989083918,39.21,81553.96,0.0,0.26349,0.00015,18.47539]
[1777989083980,39.21,81554.22,0.0,0.26353,0.00015,18.47697]
[1777989085039,39.21,81554.22,0.0,0.26353,0.00015,18.47697]
[1777989085061,39.21,81554.22,0.0,0.26353,0.00015,18.47697]
[1777989085127,39.21,81556.37,0.0,0.26384,0.00015,18.48871]
[1777989086106,39.21,81556.37,0.0,0.26384,0.00015,18.48871]
[1777989086189,39.21,81557.39,0.0,0.26399,0.00015,18.49424]
[1777989087317,39.21,81557.39,0.0,0.26399,0.00015,18.49414]
[1777989088060,39.21,81557.39,0.0,0.26399,0.00015,18.49414]
[1777989088071,39.21,81557.39,0.0,0.26399,0.00015,18.49414]
[1777989088093,39.21,81564.62,0.0,0.26506,0.00015,18.53376]
[1777989088401,39.21,81564.62,0.0,0.26506,0.00015,18.53376]
[1777989088522,39.21,81564.62,0.0,0.26506,0.00015,18.53376]
[1777989088542,39.21,81564.62,0.0,0.26506,0.00015,18.53376]
[1777989089114,39.21,81564.62,0.0,0.26506,0.00015,18.53376]
[1777989089138,39.21,81562.36,0.0,0.26472,0.00015,18.52133]
[1777989089455,39.21,81562.36,0.0,0.26472,0.00015,18.52133]
[1777989089471,39.21,81562.36,0.0,0.26472,0.00015,18.52133]
[1777989089767,39.21,81562.36,0.0,0.26472,0.00015,18.52133]
[1777989089792,39.21,81562.36,0.0,0.26472,0.00015,18.52133]
[1777989090055,39.21,81566.99,0.0,0.2654,0.00015,18.54661]
[1777989095694,39.21,81563.65,0.0,0.26486,0.00015,18.52284]
[1777989095713,39.21,81563.65,0.0,0.26486,0.00015,18.52284]
[1777989095993,39.21,81564.15,0.0,0.26493,0.00015,18.52552]
[1777989098429,39.2,81561.66,0.0,0.26456,0.00015,18.51179]
[1777989098470,39.2,81561.66,0.0,0.26456,0.00015,18.51179]
[1777989099014,39.2,81561.66,0.0,0.26456,0.00015,18.51174]
[1777989099703,39.2,81561.66,0.0,0.26456,0.00015,18.51174]
[1777989102607,39.2,81553.76,0.0,0.26339,0.00015,18.46817]
[1777989105662,39.2,81552.02,0.0,0.26313,0.00015,18.4586]
[1777989108752,39.2,81556.99,0.0,0.26386,0.00015,18.4859]
[1777989108787,39.2,81556.99,0.0,0.26386,0.00015,18.4859]
[1777989110604,39.2,81555.21,0.0,0.2636,0.00015,18.47608]
[1777989111100,39.2,81552.66,0.0,0.26322,0.00015,18.46204]
[1777989114844,39.2,81549.11,0.0,0.2627,0.00015,18.44246]
[1777989115131,39.2,81547.54,0.0,0.26247,0.00015,18.4338]
[1777989115532,39.2,81547.54,0.0,0.26247,0.00015,18.4338]
[1777989116654,39.2,81544.32,0.0,0.26199,0.00015,18.416]
[1777989117144,39.2,81545.62,0.0,0.26218,0.00015,18.4231]
[1777989119457,39.2,81546.83,0.0,0.26236,0.00015,18.42963]
[1777989119497,39.2,81546.83,0.0,0.26236,0.00015,18.42963]
[1777989120166,39.2,81547.75,0.0,0.26249,0.00015,18.43462]
[1777989124737,39.2,81552.47,0.0,0.26317,0.00015,18.46016]
[1777989125202,39.2,81561.97,0.0,0.26457,0.00015,18.51228]
[1777989126599,39.2,81563.55,0.0,0.2648,0.00015,18.52083]
[1777989126772,39.2,81563.55,0.0,0.2648,0.00015,18.52083]
[1777989126777,39.2,81563.55,0.0,0.2648,0.00015,18.52083]
[1777989127217,39.2,81558.17,0.0,0.264,0.00015,18.49122]
[1777989128400,39.2,81553.45,0.0,0.26331,0.00015,18.4652]
[1777989128781,39.2,81553.45,0.0,0.26331,0.00015,18.4652]
[1777989128791,39.2,81553.45,0.0,0.26331,0.00015,18.4652]
[1777989129231,39.2,81551.31,0.0,0.26299,0.00015,18.45329]
[1777989131575,39.2,81553.45,0.0,0.2633,0.00015,18.46482]
[1777989132252,39.19,81557.56,0.0,0.2639,0.00015,18.48737]
[1777989132406,39.19,81557.56,0.0,0.2639,0.00015,18.48737]
[1777989133259,39.19,81557.61,0.0,0.26391,0.00015,18.48758]
[1777989133387,39.19,81557.61,0.0,0.26391,0.00015,18.48758]
[1777989134276,39.19,81547.06,0.0,0.26235,0.00015,18.42938]
[1777989134715,39.19,81547.06,0.0,0.26235,0.00015,18.42938]
[1777989134847,39.19,81547.06,0.0,0.26235,0.00015,18.42938]
[1777989135273,39.19,81543.44,0.0,0.26181,0.00015,18.40931]
[1777989136666,39.19,81544.45,0.0,0.26196,0.00015,18.41482]
[1777989136867,39.19,81544.45,0.0,0.26196,0.00015,18.41482]
[1777989137313,39.19,81543.01,0.0,0.26175,0.00015,18.40676]
[1777989141779,39.19,81542.07,0.0,0.2616,0.00015,18.40119]
[1777989141797,39.19,81542.07,0.0,0.2616,0.00015,18.40119]
[1777989142323,39.19,81543.87,0.0,0.26186,0.00015,18.41105]
[1777989143083,39.19,81543.87,0.0,0.26186,0.00015,18.41105]
[1777989143116,39.19,81543.87,0.0,0.26186,0.00015,18.41105]
[1777989143329,39.19,81542.34,0.0,0.26163,0.00015,18.40251]
[1777989143399,39.19,81542.34,0.0,0.26163,0.00015,18.40251]
[1777989143422,39.19,81542.34,0.0,0.26163,0.00015,18.40251]
[1777989144338,39.19,81545.76,0.0,0.26213,0.00015,18.42131]
[1777989145001,39.19,81545.76,0.0,0.26213,0.00015,18.42131]
[1777989145344,39.19,81557.39,0.0,0.26384,0.00015,18.48525]
[1777989146818,39.19,81561.32,0.0,0.26442,0.00015,18.50669]
[1777989146839,39.19,81561.32,0.0,0.26442,0.00015,18.50669]
[1777989147268,39.19,81561.32,0.0,0.26442,0.00015,18.50669]
[1777989147357,39.19,81560.36,0.0,0.26427,0.00015,18.50126]
[1777989147823,39.19,81560.36,0.0,0.26427,0.00015,18.50126]
[1777989148573,39.19,81560.23,0.0,0.26425,0.00015,18.50038]
[1777989148661,39.19,81560.23,0.0,0.26425,0.00015,18.50038]
[1777989148702,39.19,81560.23,0.0,0.26425,0.00015,18.50038]
[1777989149373,39.19,81563.84,0.0,0.26478,0.00015,18.52001]
[1777989149793,39.19,81563.84,0.0,0.26478,0.00015,18.52001]
[1777989149823,39.19,81563.84,0.0,0.26478,0.00015,18.52001]
[1777989150378,39.19,81573.55,0.0,0.26621,0.00015,18.57307]
[1777989152932,39.18,81574.93,0.0,0.26637,0.00015,18.57534]
[1777989153111,39.18,81574.93,0.0,0.26637,0.00015,18.57534]
[1777989153138,39.18,81575.04,0.0,0.26638,0.00015,18.57573]
[1777989158435,39.18,81567.94,0.0,0.26532,0.00015,18.5365]
[1777989162454,39.18,81565.67,0.0,0.26498,0.00015,18.52387]
[1777989162652,39.18,81565.67,0.0,0.26498,0.00015,18.52387]
[1777989162694,39.18,81565.67,0.0,0.26498,0.00015,18.52387]
[1777989162703,39.18,81562.33,0.0,0.26448,0.00015,18.5055]
[1777989164441,39.18,81562.33,0.0,0.26448,0.00015,18.50543]
[1777989165282,39.18,81562.33,0.0,0.26448,0.00015,18.50543]
[1777989165382,39.18,81549.59,0.0,0.2626,0.00015,18.43522]
[1777989171332,39.18,81553.16,0.0,0.26311,0.00015,18.4546]
[1777989173195,39.18,81555.35,0.0,0.26343,0.00015,18.46626]
[1777989173368,39.18,81555.35,0.0,0.26343,0.00015,18.46626]
[1777989173376,39.18,81555.77,0.0,0.26349,0.00015,18.46847]
[1777989174258,39.18,81555.77,0.0,0.26349,0.00015,18.46847]
[1777989174289,39.18,81555.77,0.0,0.26349,0.00015,18.46847]
[1777989174294,39.18,81555.77,0.0,0.26349,0.00015,18.46847]
[1777989174335,39.17,81551.9,0.0,0.26291,0.00015,18.44708]
[1777989174579,39.17,81551.9,0.0,0.26291,0.00015,18.44708]
[1777989174592,39.17,81551.9,0.0,0.26291,0.00015,18.44708]
[1777989175401,39.17,81551.9,0.0,0.26291,0.00015,18.44708]
[1777989175039,39.17,81547.41,0.0,0.26225,0.00015,18.42219]
[1777989175431,39.17,81547.41,0.0,0.26225,0.00015,18.42219]
[1777989175997,39.17,81547.41,0.0,0.26225,0.00015,18.42219]
[1777989176097,39.17,81546.93,0.0,0.26217,0.00015,18.41944]
[1777989177435,39.17,81545.71,0.0,0.26199,0.00015,18.4126]
[1777989177863,39.17,81545.91,0.0,0.26202,0.00015,18.41362]
[1777989181364,39.17,81547.26,0.0,0.26221,0.00015,18.42091]
[1777989181478,39.17,81547.26,0.0,0.26221,0.00015,18.42091]
[1777989181713,39.17,81547.26,0.0,0.26221,0.00015,18.42091]
[1777989181752,39.17,81547.26,0.0,0.26221,0.00015,18.42091]
[1777989181986,39.17,81547.26,0.0,0.26221,0.00015,18.42091]
[1777989182101,39.17,81547.26,0.0,0.26221,0.00015,18.42091]
[1777989182176,39.17,81537.19,0.0,0.26073,0.00015,18.36504]
[1777989182666,39.17,81528.57,0.0,0.25947,0.00015,18.31719]
[1777989184201,39.17,81523.85,0.0,0.25877,0.00015,18.29066]
[1777989189558,39.17,81519.01,0.0,0.25805,0.00015,18.26328]
[1777989191588,39.17,81514.64,0.0,0.25741,0.00015,18.23865]
[1777989192156,39.17,81514.64,0.0,0.25741,0.00015,18.23865]
[1777989193984,39.16,81525.99,0.0,0.25905,0.00015,18.30158]
[1777989195958,39.16,81517.45,0.0,0.2578,0.00015,18.25374]
[1777989200366,39.16,81521.35,0.0,0.25836,0.00015,18.27517]
[1777989201688,39.16,81514.82,0.0,0.2574,0.00015,18.2385]
[1777989201850,39.16,81514.82,0.0,0.2574,0.00015,18.2385]
[1777989201874,39.16,81514.82,0.0,0.2574,0.00015,18.2385]
[1777989202062,39.16,81515.3,0.0,0.25747,0.00015,18.2411]
[1777989203120,39.16,81515.3,0.0,0.25747,0.00015,18.2411]
[1777989203161,39.16,81515.3,0.0,0.25747,0.00015,18.2411]
[1777989203204,39.16,81514.96,0.0,0.25742,0.00015,18.23912]
[1777989205017,39.16,81505.97,0.0,0.25611,0.00015,18.18861]
[1777989205651,39.16,81505.97,0.0,0.25611,0.00015,18.18861]
[1777989205675,39.16,81505.97,0.0,0.25611,0.00015,18.18861]
[1777989206053,39.16,81506.15,0.0,0.25613,0.00015,18.18958]
[1777989208282,39.16,81504.17,0.0,0.25584,0.00015,18.17843]
[1777989209823,39.16,81504.28,0.0,0.25586,0.00015,18.17899]
[1777989209953,39.16,81504.28,0.0,0.25586,0.00015,18.17899]
[1777989209979,39.16,81504.28,0.0,0.25586,0.00015,18.17899]
[1777989210053,39.16,81494.06,0.0,0.25437,0.00014,18.12154]
[1777989210881,39.16,81494.06,0.0,0.25437,0.00014,18.12154]
[1777989210906,39.16,81494.06,0.0,0.25437,0.00014,18.12154]
[1777989213684,39.16,81497.04,0.0,0.25476,0.00015,18.13316]
[1777989213826,39.16,81497.04,0.0,0.25476,0.00015,18.13316]
[1777989217306,39.16,81503.05,0.0,0.25564,0.00015,18.16697]
[1777989217873,39.16,81503.32,0.0,0.25568,0.00015,18.16848]
[1777989217895,39.16,81495.78,0.0,0.25458,0.00015,18.12607]
[1777989219816,39.16,81495.78,0.0,0.25458,0.00015,18.12607]
[1777989221132,39.16,81491.61,0.0,0.25397,0.00014,18.10252]
[1777989221156,39.16,81491.61,0.0,0.25397,0.00014,18.10252]
[1777989221205,39.16,81491.61,0.0,0.25397,0.00014,18.10252]
[1777989221394,39.16,81487.68,0.0,0.2534,0.00014,18.08023]
[1777989222192,39.16,81478.43,0.0,0.25207,0.00014,18.02791]
[1777989222824,39.16,81478.43,0.0,0.25207,0.00014,18.02791]
[1777989222844,39.16,81478.43,0.0,0.25207,0.00014,18.02791]
[1777989222946,39.16,81470.17,0.0,0.25088,0.00014,17.98104]
[1777989224017,39.16,81470.17,0.0,0.25088,0.00014,17.98104]
[1777989224046,39.15,81470.17,0.0,0.25084,0.00014,17.97959]
[1777989225284,39.15,81470.17,0.0,0.25084,0.00014,17.97959]
[1777989225313,39.15,81470.17,0.0,0.25084,0.00014,17.97959]
[1777989225325,39.15,81476.15,0.0,0.2517,0.00014,18.01343]
[1777989226659,39.15,81478.86,0.0,0.25208,0.00014,18.02865]
[1777989226682,39.15,81478.86,0.0,0.25208,0.00014,18.02865]
[1777989227432,39.15,81478.86,0.0,0.25208,0.00014,18.02865]
[1777989227479,39.15,81478.86,0.0,0.25208,0.00014,18.02865]
[1777989226921,39.15,81478.86,0.0,0.25208,0.00014,18.02849]
[1777989227929,39.15,81479.16,0.0,0.25212,0.00014,18.03003]
[1777989229663,39.15,81483.68,0.0,0.25277,0.00014,18.05547]
[1777989229688,39.15,81483.68,0.0,0.25277,0.00014,18.05547]
[1777989229702,39.15,81483.68,0.0,0.25277,0.00014,18.05547]
[1777989230105,39.15,81481.97,0.0,0.25252,0.00014,18.04563]
[1777989231318,39.15,81481.97,0.0,0.25252,0.00014,18.04563]
[1777989232063,39.15,81481.52,0.0,0.25245,0.00014,18.04292]
[1777989232351,39.15,81477.25,0.0,0.25183,0.00014,18.01857]
[1777989237620,39.14,81472.71,0.0,0.25115,0.00014,17.99191]
[1777989242873,39.14,81472.75,0.0,0.25113,0.00014,17.99119]
[1777989243208,39.14,81472.75,0.0,0.25113,0.00014,17.99119]
[1777989243228,39.14,81472.75,0.0,0.25113,0.00014,17.99119]
[1777989243460,39.14,81472.75,0.0,0.25113,0.00014,17.99119]
[1777989243584,39.14,81473.07,0.0,0.25117,0.00014,17.99281]
[1777989244231,39.14,81467.7,0.0,0.25039,0.00014,17.96209]
[1777989244629,39.14,81467.7,0.0,0.25039,0.00014,17.96209]
[1777989246841,39.13,81457.18,0.0,0.24887,0.00014,17.90166]
[1777989247854,39.13,81457.58,0.0,0.24892,0.00014,17.90377]
[1777989247898,39.13,81457.58,0.0,0.24892,0.00014,17.90377]
[1777989247912,39.13,81457.58,0.0,0.24892,0.00014,17.90377]
[1777989248068,39.13,81455.96,0.0,0.24868,0.00014,17.89435]
[1777989249093,39.13,81455.96,0.0,0.24868,0.00014,17.89435]
[1777989250164,39.13,81453.64,0.0,0.24835,0.00014,17.88092]
[1777989250377,39.13,81449.58,0.0,0.24776,0.00014,17.85753]
[1777989251379,39.13,81449.58,0.0,0.24776,0.00014,17.85753]
[1777989251403,39.13,81449.58,0.0,0.24776,0.00014,17.85753]
[1777989251745,39.13,81452.27,0.0,0.24814,0.00014,17.87278]
[1777989251844,39.13,81452.27,0.0,0.24814,0.00014,17.87278]
[1777989252248,39.13,81452.27,0.0,0.24814,0.00014,17.87278]
[1777989252309,39.13,81459.24,0.0,0.24914,0.00014,17.91249]
[1777989253159,39.13,81459.24,0.0,0.24914,0.00014,17.91249]
[1777989253199,39.13,81459.24,0.0,0.24914,0.00014,17.91249]
[1777989253260,39.13,81461.54,0.0,0.24947,0.00014,17.92548]
[1777989253678,39.13,81461.54,0.0,0.24947,0.00014,17.92548]
[1777989253686,39.13,81461.54,0.0,0.24947,0.00014,17.92548]
[1777989253713,39.13,81461.54,0.0,0.24947,0.00014,17.92548]
[1777989254284,39.13,81461.54,0.0,0.24947,0.00014,17.92548]
[1777989254326,39.13,81463.53,0.0,0.24975,0.00014,17.93665]
[1777989260316,39.12,81463.75,0.0,0.24975,0.00014,17.93695]
[1777989265458,39.1,81466.89,0.0,0.25007,0.00014,17.94976]
[1777989271229,39.06,81463.04,0.0,0.24926,0.00014,17.91432]
[1777989276263,39.06,81466.33,0.0,0.24971,0.00014,17.9322]
[1777989279166,39.06,81463.17,0.0,0.24924,0.00014,17.91377]
[1777989279225,39.06,81463.17,0.0,0.24924,0.00014,17.91377]
[1777989279265,39.06,81463.17,0.0,0.24924,0.00014,17.91377]
[1777989280014,39.05,81457.62,0.0,0.2484,0.00014,17.88035]
[1777989280041,39.05,81457.62,0.0,0.2484,0.00014,17.88035]
[1777989280567,39.04,81452.91,0.0,0.24769,0.00014,17.85205]
[1777989281027,39.04,81452.91,0.0,0.24769,0.00014,17.85205]
[1777989281066,39.04,81452.91,0.0,0.24769,0.00014,17.85205]
[1777989281404,39.04,81449.94,0.0,0.24724,0.00014,17.83403]
[1777989282599,39.04,81448.4,0.0,0.24702,0.00014,17.82503]
[1777989283313,39.04,81448.4,0.0,0.24701,0.00014,17.82489]
[1777989285249,39.04,81447.6,0.0,0.2469,0.00014,17.82016]
[1777989285350,39.04,81447.6,0.0,0.2469,0.00014,17.82016]
[1777989285534,39.04,81432.88,0.0,0.24479,0.00014,17.7352]
[1777989286640,39.04,81432.88,0.0,0.24479,0.00014,17.73511]
[1777989287342,39.04,81429.31,0.0,0.24428,0.00014,17.71442]
[1777989288642,39.04,81428.29,0.0,0.24413,0.00014,17.70849]
[1777989289355,39.04,81429.98,0.0,0.24437,0.00014,17.71825]
[1777989290635,39.04,81432.26,0.0,0.24469,0.00014,17.73134]
[1777989291749,39.03,81429.58,0.0,0.24431,0.00014,17.71574]
[1777989291952,39.03,81429.58,0.0,0.24431,0.00014,17.71574]
[1777989292257,39.03,81429.58,0.0,0.24431,0.00014,17.71574]
[1777989292426,39.03,81429.58,0.0,0.24431,0.00014,17.71574]
[1777989292550,39.03,81418.23,0.0,0.24269,0.00014,17.64989]
[1777989294393,39.03,81404.99,0.0,0.24081,0.00014,17.5724]
[1777989294892,39.03,81404.99,0.0,0.24081,0.00014,17.5724]
[1777989294932,39.03,81404.99,0.0,0.24081,0.00014,17.5724]
[1777989295073,39.03,81404.99,0.0,0.24081,0.00014,17.5724]
[1777989295398,39.03,81399.67,0.0,0.24005,0.00014,17.54124]
[1777989296470,39.03,81382.89,0.0,0.23768,0.00014,17.44269]
[1777989296852,39.03,81382.89,0.0,0.23768,0.00014,17.44269]
[1777989297411,39.03,81382.89,0.0,0.23767,0.00014,17.44241]
[1777989298517,39.03,81382.89,0.0,0.23767,0.00014,17.44241]
[1777989298557,39.02,81375.35,0.0,0.23657,0.00014,17.39607]
[1777989298610,39.02,81375.35,0.0,0.23657,0.00014,17.39607]
[1777989299437,39.01,81375.35,0.0,0.23652,0.00014,17.3942]
[1777989300440,39.01,81363.51,0.0,0.23486,0.00014,17.32413]
[1777989301446,39.01,81353.95,0.0,0.23352,0.00014,17.26741]
[1777989302464,39.01,81361.37,0.0,0.23452,0.00014,17.31002]
[1777989302638,39.01,81361.37,0.0,0.23452,0.00014,17.31002]
[1777989302711,39.01,81361.37,0.0,0.23452,0.00014,17.31002]
[1777989302784,39.01,81361.37,0.0,0.23452,0.00014,17.31002]
[1777989302843,39.01,81361.37,0.0,0.23452,0.00014,17.31002]
[1777989303485,39.0,81361.37,0.0,0.23449,0.00014,17.3087]
[1777989304859,38.99,81368.03,0.0,0.23538,0.00014,17.34636]
[1777989304977,38.99,81368.03,0.0,0.23538,0.00014,17.34636]
[1777989305040,38.99,81368.03,0.0,0.23538,0.00014,17.34636]
[1777989305092,38.99,81368.03,0.0,0.23538,0.00014,17.34636]
[1777989305476,38.99,81368.13,0.0,0.23539,0.00014,17.34674]
[1777989307378,38.99,81361.5,0.0,0.23446,0.00014,17.30737]
[1777989307486,38.99,81361.5,0.0,0.23446,0.00014,17.30737]
[1777989307537,38.99,81351.41,0.0,0.23301,0.00014,17.24602]
[1777989307936,38.99,81351.41,0.0,0.23301,0.00014,17.24602]
[1777989308499,38.98,81351.41,0.0,0.23296,0.00014,17.24371]
[1777989310513,38.95,81337.32,0.0,0.23085,0.00014,17.1539]
[1777989311015,38.95,81337.32,0.0,0.23085,0.00014,17.1539]
[1777989311521,38.94,81337.12,0.0,0.23075,0.00014,17.14973]
[1777989316643,38.88,81342.56,0.0,0.23116,0.00014,17.16787]
[1777989320414,38.85,81346.01,0.0,0.23145,0.00014,17.18053]
[1777989320446,38.85,81346.01,0.0,0.23145,0.00014,17.18053]
[1777989320584,38.84,81346.01,0.0,0.23139,0.00014,17.17791]
[1777989321670,38.84,81346.01,0.0,0.23139,0.00014,17.17791]
[1777989321702,38.84,81346.01,0.0,0.23139,0.00014,17.17791]
[1777989321694,38.83,81347.76,0.0,0.23157,0.00014,17.1858]
[1777989322291,38.83,81347.76,0.0,0.23157,0.00014,17.1858]
[1777989322306,38.83,81347.76,0.0,0.23157,0.00014,17.1858]
[1777989322597,38.82,81347.76,0.0,0.23151,0.00014,17.18327]
[1777989327634,38.78,81347.27,0.0,0.23121,0.00014,17.17069]
[1777989329830,38.78,81349.91,0.0,0.23156,0.00014,17.18601]
[1777989330025,38.78,81349.91,0.0,0.23156,0.00014,17.18601]
[1777989330655,38.78,81349.81,0.0,0.23154,0.00014,17.18517]
[1777989331038,38.78,81349.81,0.0,0.23154,0.00014,17.18517]
[1777989331269,38.78,81349.81,0.0,0.23154,0.00014,17.18517]
[1777989331661,38.78,81351.15,0.0,0.23168,0.00014,17.18763]
[1777989333053,38.77,81350.65,0.0,0.23155,0.00014,17.18214]
[1777989333675,38.76,81351.41,0.0,0.2316,0.00014,17.18431]
[1777989335061,38.75,81349.37,0.0,0.23126,0.00014,17.16972]
[1777989335689,38.74,81349.37,0.0,0.2312,0.00014,17.16746]
[1777989336000,38.74,81349.37,0.0,0.2312,0.00014,17.16746]
[1777989336041,38.74,81349.37,0.0,0.2312,0.00014,17.16746]
[1777989336696,38.73,81349.22,0.0,0.23113,0.00014,17.1644]
[1777989339717,38.72,81357.03,0.0,0.23215,0.00014,17.20832]
[1777989342078,38.71,81355.47,0.0,0.23192,0.00014,17.19848]
[1777989342129,38.71,81355.47,0.0,0.23192,0.00014,17.19848]
[1777989342155,38.71,81355.47,0.0,0.23192,0.00014,17.19848]
[1777989342740,38.71,81354.84,0.0,0.23183,0.00014,17.19447]
[1777989344756,38.69,81346.17,0.0,0.23046,0.00014,17.13584]
[1777989345911,38.69,81346.38,0.0,0.23048,0.00014,17.1371]
[1777989345968,38.69,81346.38,0.0,0.23048,0.00014,17.1371]
[1777989346060,38.69,81346.38,0.0,0.23048,0.00014,17.1371]
[1777989347782,38.67,81326.27,0.0,0.2276,0.00014,17.01239]
[1777989347815,38.67,81326.27,0.0,0.2276,0.00014,17.01239]
[1777989347892,38.67,81326.27,0.0,0.2276,0.00014,17.01239]
[1777989348598,38.67,81326.27,0.0,0.2276,0.00014,17.01239]
[1777989348651,38.67,81326.27,0.0,0.2276,0.00014,17.01239]
[1777989348780,38.67,81326.27,0.0,0.2276,0.00014,17.01239]
[1777989348792,38.66,81312.89,0.0,0.22571,0.00014,16.92954]
[1777989349331,38.66,81312.89,0.0,0.22571,0.00014,16.92954]
[1777989349401,38.66,81312.89,0.0,0.22571,0.00014,16.92954]
[1777989349813,38.66,81304.15,0.0,0.22445,0.00014,16.87421]
[1777989350798,38.66,81295.47,0.0,0.22326,0.00014,16.82126]
[1777989353288,38.64,81291.6,0.0,0.2226,0.00014,16.79236]
[1777989353818,38.63,81290.88,0.0,0.22246,0.00014,16.78596]
[1777989357964,38.6,81286.39,0.0,0.22166,0.00014,16.75085]
[1777989357992,38.6,81286.39,0.0,0.22166,0.00014,16.75085]
[1777989359340,38.59,81287.11,0.0,0.22172,0.00014,16.75365]
[1777989359861,38.59,81282.73,0.0,0.2211,0.00014,16.7256]
[1777989361798,38.58,81281.07,0.0,0.22084,0.00014,16.71432]
[1777989361873,38.58,81279.28,0.0,0.22058,0.00014,16.70241]
[1777989366163,38.55,81279.64,0.0,0.22047,0.00014,16.69791]
[1777989366224,38.55,81279.64,0.0,0.22047,0.00014,16.69791]
[1777989366908,38.55,81276.18,0.0,0.21994,0.00014,16.67425]
[1777989366975,38.55,81276.18,0.0,0.21994,0.00014,16.67425]
[1777989368274,38.53,81271.15,0.0,0.21919,0.00014,16.64054]
[1777989368307,38.53,81271.15,0.0,0.21919,0.00014,16.64054]
[1777989368315,38.53,81271.15,0.0,0.21919,0.00014,16.64054]
[1777989368799,38.53,81271.15,0.0,0.21919,0.00014,16.64054]
[1777989368867,38.53,81271.15,0.0,0.21919,0.00014,16.64054]
[1777989368927,38.53,81250.79,0.0,0.21643,0.00014,16.51512]
[1777989369590,38.53,81250.79,0.0,0.21643,0.00014,16.51512]
[1777989369603,38.53,81250.79,0.0,0.21643,0.00014,16.51512]
[1777989369947,38.53,81238.93,0.0,0.2148,0.00013,16.44045]
[1777989370320,38.53,81238.93,0.0,0.2148,0.00013,16.44045]
[1777989370946,38.53,81237.33,0.0,0.21458,0.00013,16.43035]
[1777989371419,38.53,81237.33,0.0,0.21458,0.00013,16.43035]
[1777989371548,38.53,81237.33,0.0,0.21458,0.00013,16.43035]
[1777989371625,38.53,81237.33,0.0,0.21458,0.00013,16.43035]
[1777989371948,38.53,81236.97,0.0,0.21453,0.00013,16.42794]
[1777989373283,38.52,81229.5,0.0,0.21349,0.00013,16.38021]
[1777989373311,38.52,81229.5,0.0,0.21349,0.00013,16.38021]
[1777989373959,38.52,81230.21,0.0,0.21356,0.00013,16.3833]
[1777989374591,38.52,81230.21,0.0,0.21356,0.00013,16.3833]
[1777989374612,38.52,81230.21,0.0,0.21356,0.00013,16.3833]
[1777989374967,38.51,81232.38,0.0,0.21379,0.00013,16.39392]
[1777989380006,38.46,81230.88,0.0,0.2133,0.00013,16.37196]
[1777989382197,38.44,81231.81,0.0,0.21331,0.00013,16.37251]
[1777989382315,38.44,81231.81,0.0,0.21331,0.00013,16.37251]
[1777989382323,38.44,81231.81,0.0,0.21331,0.00013,16.37251]
[1777989383024,38.44,81232.98,0.0,0.21347,0.00013,16.37989]
[1777989385036,38.44,81244.57,0.0,0.21503,0.00014,16.45171]
[1777989388622,38.44,81245.36,0.0,0.21513,0.00014,16.45631]
[1777989388644,38.44,81245.36,0.0,0.21513,0.00014,16.45631]
[1777989388655,38.44,81242.94,0.0,0.2148,0.00013,16.4413]
[1777989389440,38.44,81242.94,0.0,0.2148,0.00013,16.4413]
[1777989389463,38.44,81242.94,0.0,0.2148,0.00013,16.4413]
[1777989389718,38.44,81236.99,0.0,0.214,0.00013,16.40428]
[1777989390111,38.44,81236.99,0.0,0.214,0.00013,16.40428]
[1777989390136,38.44,81236.99,0.0,0.214,0.00013,16.40428]
[1777989390589,38.44,81236.99,0.0,0.214,0.00013,16.40428]
[1777989390752,38.44,81236.99,0.0,0.214,0.00013,16.40428]
[1777989390767,38.44,81236.99,0.0,0.214,0.00013,16.40428]
[1777989390795,38.44,81236.99,0.0,0.214,0.00013,16.40428]
[1777989392558,38.44,81240.9,0.0,0.21446,0.00013,16.42236]
[1777989392582,38.44,81240.9,0.0,0.21446,0.00013,16.42236]
[1777989392593,38.44,81243.64,0.0,0.21483,0.00013,16.43927]
[1777989393222,38.44,81243.64,0.0,0.21483,0.00013,16.43927]
[1777989394209,38.44,81234.99,0.0,0.21366,0.00013,16.38534]
[1777989396481,38.44,81226.68,0.0,0.21253,0.00013,16.33318]
[1777989397326,38.44,81226.68,0.0,0.21253,0.00013,16.33318]
[1777989397524,38.44,81226.68,0.0,0.21253,0.00013,16.33318]
[1777989397576,38.44,81226.68,0.0,0.21253,0.00013,16.33318]
[1777989397868,38.44,81212.68,0.0,0.21065,0.00013,16.24579]
[1777989399802,38.43,81201.14,0.0,0.20911,0.00013,16.17335]
[1777989401616,38.43,81194.44,0.0,0.20821,0.00013,16.13133]
[1777989401622,38.43,81194.44,0.0,0.20821,0.00013,16.13133]
[1777989401792,38.43,81194.44,0.0,0.20821,0.00013,16.13133]
[1777989401823,38.43,81183.16,0.0,0.20671,0.00013,16.06014]
[1777989402221,38.43,81183.16,0.0,0.20671,0.00013,16.06014]
[1777989402309,38.43,81183.16,0.0,0.20671,0.00013,16.06014]
[1777989402842,38.43,81180.49,0.0,0.20637,0.00013,16.04376]
[1777989403987,38.43,81180.49,0.0,0.20637,0.00013,16.04376]
[1777989404025,38.42,81175.52,0.0,0.20562,0.00013,16.00828]
[1777989409572,38.4,81174.55,0.0,0.20537,0.00013,15.99644]
[1777989409967,38.39,81185.39,0.0,0.20677,0.00013,16.06311]
[1777989410549,38.39,81185.39,0.0,0.20677,0.00013,16.06311]
[1777989410899,38.39,81192.76,0.0,0.20774,0.00013,16.10936]
[1777989412107,38.39,81192.76,0.0,0.20774,0.00013,16.10936]
[1777989412053,38.39,81205.36,0.0,0.20937,0.00013,16.18611]
[1777989412566,38.39,81205.36,0.0,0.20937,0.00013,16.18611]
[1777989412603,38.39,81205.36,0.0,0.20937,0.00013,16.18611]
[1777989412735,38.39,81205.36,0.0,0.20937,0.00013,16.18611]
[1777989412756,38.39,81205.36,0.0,0.20937,0.00013,16.18611]
[1777989412843,38.39,81205.36,0.0,0.20937,0.00013,16.18611]
[1777989412878,38.39,81205.36,0.0,0.20937,0.00013,16.18611]
[1777989413068,38.39,81208.13,0.0,0.20973,0.00013,16.20326]
[1777989413972,38.39,81208.13,0.0,0.20973,0.00013,16.20326]
[1777989414062,38.39,81218.66,0.0,0.21114,0.00013,16.26898]
[1777989415200,38.39,81218.66,0.0,0.21114,0.00013,16.26898]
[1777989415225,38.39,81218.66,0.0,0.21114,0.00013,16.26898]
[1777989415232,38.39,81218.66,0.0,0.21114,0.00013,16.26898]
[1777989415587,38.39,81218.66,0.0,0.21114,0.00013,16.26898]
[1777989415864,38.39,81218.66,0.0,0.21114,0.00013,16.26898]
[1777989415915,38.39,81218.66,0.0,0.21114,0.00013,16.26898]
[1777989415953,38.39,81218.66,0.0,0.21114,0.00013,16.26898]
[1777989419245,38.38,81227.33,0.0,0.21228,0.00013,16.32231]
[1777989425934,38.38,81230.88,0.0,0.21273,0.00013,16.34309]
[1777989426043,38.38,81230.88,0.0,0.21273,0.00013,16.34309]
[1777989426101,38.38,81233.24,0.0,0.21305,0.00013,16.35768]
[1777989427907,38.38,81226.4,0.0,0.21212,0.00013,16.3148]
[1777989428049,38.38,81226.4,0.0,0.21212,0.00013,16.3148]
[1777989428082,38.38,81224.46,0.0,0.21186,0.00013,16.3025]
[1777989429230,38.38,81224.46,0.0,0.21185,0.00013,16.30232]
[1777989429242,38.38,81224.46,0.0,0.21185,0.00013,16.30232]
[1777989429248,38.38,81224.46,0.0,0.21185,0.00013,16.30232]
[1777989429448,38.37,81225.49,0.0,0.21199,0.00013,16.30855]
[1777989434482,38.37,81224.82,0.0,0.21188,0.00013,16.30345]
[1777989438595,38.37,81229.08,0.0,0.21244,0.00013,16.32949]
[1777989438828,38.37,81229.08,0.0,0.21244,0.00013,16.32949]
[1777989439096,38.37,81238.48,0.0,0.2137,0.00013,16.38789]
[1777989439295,38.37,81238.48,0.0,0.2137,0.00013,16.38789]
[1777989439539,38.37,81238.48,0.0,0.2137,0.00013,16.38789]
[1777989440055,38.37,81238.48,0.0,0.2137,0.00013,16.38789]
[1777989440066,38.37,81238.48,0.0,0.2137,0.00013,16.38789]
[1777989440081,38.37,81238.48,0.0,0.2137,0.00013,16.38789]
[1777989440086,38.37,81250.8,0.0,0.21536,0.00014,16.46442]
[1777989444331,38.37,81251.97,0.0,0.21552,0.00014,16.47169]
[1777989444969,38.37,81256.61,0.0,0.21615,0.00014,16.5004]
[1777989450185,38.37,81259.85,0.0,0.21658,0.00014,16.52]
[1777989452500,38.37,81265.91,0.0,0.21735,0.00014,16.55191]
[1777989452542,38.37,81265.91,0.0,0.21735,0.00014,16.55191]
[1777989452683,38.37,81270.11,0.0,0.21792,0.00014,16.57791]
[1777989453335,38.37,81270.11,0.0,0.21792,0.00014,16.57791]
[1777989453361,38.37,81270.11,0.0,0.21792,0.00014,16.57791]
[1777989453955,38.37,81270.11,0.0,0.21792,0.00014,16.57791]
[1777989453999,38.37,81270.11,0.0,0.21792,0.00014,16.57791]
[1777989455909,38.37,81274.09,0.0,0.21846,0.00014,16.60245]
[1777989456015,38.37,81274.09,0.0,0.21846,0.00014,16.60245]
[1777989456049,38.37,81274.09,0.0,0.21846,0.00014,16.60245]
[1777989458363,38.36,81277.18,0.0,0.21888,0.00014,16.62135]
[1777989459072,38.36,81277.1,0.0,0.21887,0.00014,16.6208]
[1777989461381,38.36,81278.24,0.0,0.21902,0.00014,16.62771]
[1777989461401,38.36,81278.24,0.0,0.21902,0.00014,16.62771]
[1777989463743,38.36,81289.12,0.0,0.22051,0.00014,16.69474]
[1777989465870,38.36,81289.62,0.0,0.22057,0.00014,16.69779]
[1777989466038,38.36,81289.62,0.0,0.22057,0.00014,16.69779]
[1777989466201,38.36,81292.43,0.0,0.22096,0.00014,16.71508]
[1777989466511,38.36,81292.43,0.0,0.22096,0.00014,16.71508]
[1777989466940,38.36,81306.81,0.0,0.22294,0.00014,16.80342]
[1777989469818,38.36,81314.38,0.0,0.22398,0.00014,16.84941]
[1777989470614,38.36,81314.38,0.0,0.22398,0.00014,16.84941]
[1777989471202,38.36,81314.38,0.0,0.22398,0.00014,16.84941]
[1777989471229,38.36,81314.38,0.0,0.22398,0.00014,16.84941]
[1777989471271,38.36,81315.89,0.0,0.22419,0.00014,16.85859]
[1777989472627,38.36,81314.34,0.0,0.22397,0.00014,16.84903]
[1777989472749,38.36,81314.34,0.0,0.22397,0.00014,16.84908]
[1777989477094,38.36,81325.25,0.0,0.2255,0.00014,16.91644]
[1777989479798,38.36,81313.91,0.0,0.22393,0.00014,16.84717]
[1777989484832,38.37,81313.14,0.0,0.22383,0.00014,16.84291]
[1777989486250,38.37,81313.14,0.0,0.22383,0.00014,16.84291]
[1777989486270,38.37,81313.14,0.0,0.22383,0.00014,16.84291]
[1777989486278,38.37,81313.14,0.0,0.22383,0.00014,16.84291]
[1777989486190,38.37,81324.53,0.0,0.22541,0.00014,16.91262]
[1777989487082,38.37,81327.2,0.0,0.2258,0.00014,16.92944]
[1777989492722,38.37,81326.93,0.0,0.22578,0.00014,16.92863]
[1777989493622,38.37,81322.14,0.0,0.22512,0.00014,16.89956]
[1777989493652,38.37,81322.14,0.0,0.22512,0.00014,16.89956]
[1777989493703,38.37,81322.14,0.0,0.22512,0.00014,16.89956]
[1777989494029,38.37,81321.72,0.0,0.22506,0.00014,16.89719]
[1777989496102,38.37,81314.65,0.0,0.22409,0.00014,16.85414]
[1777989496216,38.37,81314.65,0.0,0.22409,0.00014,16.85414]
[1777989496238,38.37,81314.65,0.0,0.22409,0.00014,16.85414]
[1777989496217,38.37,81323.04,0.0,0.22525,0.00014,16.90564]
[1777989496317,38.37,81323.04,0.0,0.22525,0.00014,16.90564]
[1777989496368,38.37,81323.04,0.0,0.22525,0.00014,16.90564]
[1777989497050,38.38,81323.04,0.0,0.22526,0.00014,16.90577]
[1777989498608,38.38,81320.55,0.0,0.22492,0.00014,16.89071]
[1777989499064,38.38,81318.95,0.0,0.2247,0.00014,16.88108]
[1777989504193,38.38,81316.44,0.0,0.22437,0.00014,16.86644]
[1777989507242,38.38,81319.89,0.0,0.22486,0.00014,16.88808]
[1777989507385,38.38,81316.51,0.0,0.22439,0.00014,16.86758]
[1777989507532,38.38,81316.51,0.0,0.22439,0.00014,16.86758]
[1777989507740,38.38,81316.51,0.0,0.22439,0.00014,16.86758]
[1777989508129,38.38,81316.43,0.0,0.22439,0.00014,16.86728]
[1777989508872,38.38,81316.43,0.0,0.22439,0.00014,16.86728]
[1777989509239,38.38,81322.04,0.0,0.22517,0.00014,16.90163]
[1777989511340,38.38,81322.63,0.0,0.2252,0.00014,16.90005]
[1777989511386,38.38,81322.63,0.0,0.2252,0.00014,16.90005]
[1777989511678,38.38,81322.63,0.0,0.2252,0.00014,16.90005]
[1777989512154,38.38,81322.63,0.0,0.22521,0.00014,16.90017]
[1777989514171,38.38,81331.74,0.0,0.22648,0.00014,16.95593]
[1777989516850,38.39,81333.06,0.0,0.22667,0.00014,16.9643]
[1777989516904,38.39,81333.06,0.0,0.22667,0.00014,16.9643]
[1777989517192,38.39,81331.75,0.0,0.22649,0.00014,16.95649]
[1777989517847,38.39,81331.75,0.0,0.22649,0.00014,16.95649]
[1777989518231,38.39,81318.24,0.0,0.22462,0.00014,16.8742]
[1777989518999,38.39,81318.24,0.0,0.22462,0.00014,16.8742]
[1777989519208,38.39,81318.24,0.0,0.22462,0.00014,16.87433]
[1777989524243,38.39,81320.7,0.0,0.22499,0.00014,16.89035]
[1777989529281,38.39,81320.92,0.0,0.22504,0.00014,16.89262]
[1777989531121,38.4,81321.83,0.0,0.22517,0.00014,16.89836]
[1777989531294,38.4,81322.06,0.0,0.2252,0.00014,16.89995]
[1777989533251,38.4,81322.49,0.0,0.22527,0.00014,16.90276]
[1777989533294,38.4,81322.49,0.0,0.22527,0.00014,16.90276]
[1777989533308,38.4,81323.55,0.0,0.22542,0.00014,16.90941]
[1777989534081,38.4,81323.55,0.0,0.22542,0.00014,16.90941]
[1777989534119,38.4,81323.55,0.0,0.22542,0.00014,16.90941]
[1777989534126,38.4,81323.55,0.0,0.22542,0.00014,16.90941]
[1777989534224,38.4,81323.55,0.0,0.22542,0.00014,16.90941]
[1777989534245,38.4,81323.55,0.0,0.22542,0.00014,16.90941]
[1777989534315,38.4,81326.4,0.0,0.22582,0.00014,16.92698]
[1777989535205,38.4,81326.4,0.0,0.22582,0.00014,16.92698]
[1777989535322,38.4,81334.18,0.0,0.22691,0.00014,16.97461]
[1777989537340,38.4,81345.0,0.0,0.22843,0.00014,17.0407]
[1777989538030,38.4,81345.0,0.0,0.22843,0.00014,17.0407]
[1777989538344,38.4,81346.57,0.0,0.22865,0.00014,17.05033]
[1777989541663,38.4,81335.61,0.0,0.22713,0.00014,16.9842]
[1777989548102,38.41,81330.75,0.0,0.22647,0.00014,16.95542]
[1777989551753,38.41,81343.0,0.0,0.2282,0.00014,17.03069]
[1777989553238,38.41,81346.4,0.0,0.22868,0.00014,17.05158]
[1777989553268,38.41,81346.4,0.0,0.22868,0.00014,17.05158]
[1777989553365,38.41,81346.4,0.0,0.22868,0.00014,17.05158]
[1777989553941,38.41,81348.67,0.0,0.229,0.00014,17.06545]
[1777989553970,38.41,81348.67,0.0,0.229,0.00014,17.06545]
[1777989554072,38.41,81350.47,0.0,0.22925,0.00014,17.07646]
[1777989554760,38.41,81350.47,0.0,0.22925,0.00014,17.07646]
[1777989554788,38.41,81350.47,0.0,0.22925,0.00014,17.07646]
[1777989555128,38.41,81350.47,0.0,0.22925,0.00014,17.07646]
[1777989555152,38.41,81350.47,0.0,0.22925,0.00014,17.07646]
[1777989556901,38.41,81352.02,0.0,0.22947,0.00014,17.08594]
[1777989556917,38.41,81352.02,0.0,0.22947,0.00014,17.08594]
[1777989560491,38.41,81352.45,0.0,0.22954,0.00014,17.08885]
[1777989560526,38.41,81352.45,0.0,0.22954,0.00014,17.08885]
[1777989562777,38.41,81351.5,0.0,0.22941,0.00014,17.08334]
[1777989562790,38.41,81351.5,0.0,0.22941,0.00014,17.08334]
[1777989563330,38.41,81351.5,0.0,0.22941,0.00014,17.08334]
[1777989563363,38.41,81351.5,0.0,0.22941,0.00014,17.08334]
[1777989568428,38.41,81353.53,0.0,0.22971,0.00014,17.09605]
[1777989568920,38.41,81353.53,0.0,0.22971,0.00014,17.09605]
[1777989568953,38.41,81353.53,0.0,0.22971,0.00014,17.09605]
[1777989570126,38.42,81353.83,0.0,0.22975,0.00014,17.09804]
[1777989570151,38.42,81353.83,0.0,0.22975,0.00014,17.09804]
[1777989570318,38.42,81353.83,0.0,0.22975,0.00014,17.09804]
[1777989570804,38.42,81353.56,0.0,0.22972,0.00014,17.09648]
[1777989570818,38.42,81353.56,0.0,0.22972,0.00014,17.09648]
[1777989570847,38.42,81353.56,0.0,0.22972,0.00014,17.09648]
[1777989571558,38.42,81354.29,0.0,0.22982,0.00014,17.10099]
[1777989571776,38.42,81354.29,0.0,0.22982,0.00014,17.10099]
[1777989572145,38.42,81354.29,0.0,0.22982,0.00014,17.10099]
[1777989572239,38.42,81354.26,0.0,0.22978,0.00014,17.09565]
[1777989573195,38.42,81354.26,0.0,0.22978,0.00014,17.09565]
[1777989573298,38.42,81354.26,0.0,0.22978,0.00014,17.09565]
[1777989573318,38.42,81354.26,0.0,0.22978,0.00014,17.09582]
[1777989575653,38.42,81356.3,0.0,0.23007,0.00014,17.10833]
[1777989575960,38.42,81356.88,0.0,0.23016,0.00014,17.11205]
[1777989578988,38.42,81356.98,0.0,0.23017,0.00014,17.11276]
[1777989579038,38.42,81356.98,0.0,0.23017,0.00014,17.11276]
[1777989581282,38.42,81350.56,0.0,0.22928,0.00014,17.07428]
[1777989581316,38.42,81350.56,0.0,0.22928,0.00014,17.07428]
[1777989585119,38.42,81351.54,0.0,0.22943,0.00014,17.08087]
[1777989585156,38.42,81351.54,0.0,0.22943,0.00014,17.08087]
[1777989585970,38.42,81350.11,0.0,0.22924,0.00014,17.07238]
[1777989586051,38.42,81350.11,0.0,0.22924,0.00014,17.07238]
[1777989586279,38.42,81350.11,0.0,0.22924,0.00014,17.07238]
[1777989586310,38.42,81348.74,0.0,0.22905,0.00014,17.06425]
[1777989591240,38.43,81343.02,0.0,0.22827,0.00014,17.03042]
[1777989591373,38.43,81341.42,0.0,0.22805,0.00014,17.02094]
[1777989592873,38.43,81335.31,0.0,0.22721,0.00014,16.98405]
[1777989592919,38.43,81335.31,0.0,0.22721,0.00014,16.98405]
[1777989593020,38.43,81330.42,0.0,0.22653,0.00014,16.95457]
[1777989595402,38.43,81320.86,0.0,0.22521,0.00014,16.89671]
[1777989598577,38.44,81321.22,0.0,0.22529,0.00014,16.89985]
[1777989598988,38.44,81321.22,0.0,0.22529,0.00014,16.89985]
[1777989599447,38.44,81315.25,0.0,0.22446,0.00014,16.86363]
[1777989601319,38.44,81314.05,0.0,0.2243,0.00014,16.85652]
[1777989601417,38.44,81315.04,0.0,0.22444,0.00014,16.86279]
[1777989601781,38.44,81315.04,0.0,0.22444,0.00014,16.86279]
[1777989602115,38.44,81313.09,0.0,0.22418,0.00014,16.85109]
[1777989602807,38.44,81313.09,0.0,0.22418,0.00014,16.85109]
[1777989602815,38.44,81313.09,0.0,0.22418,0.00014,16.85109]
[1777989602907,38.44,81313.09,0.0,0.22418,0.00014,16.85109]
[1777989603022,38.44,81313.09,0.0,0.22418,0.00014,16.85109]
[1777989603378,38.44,81306.99,0.0,0.22334,0.00014,16.81402]
[1777989603769,38.44,81306.99,0.0,0.22334,0.00014,16.81402]
[1777989604113,38.44,81306.99,0.0,0.22334,0.00014,16.81402]
[1777989604149,38.44,81306.99,0.0,0.22334,0.00014,16.81402]
[1777989604315,38.44,81306.99,0.0,0.22334,0.00014,16.81402]
[1777989604330,38.44,81306.99,0.0,0.22334,0.00014,16.81402]
[1777989604415,38.44,81282.68,0.0,0.22,0.00014,16.66499]
[1777989604889,38.44,81282.68,0.0,0.22001,0.00014,16.6653]
[1777989607106,38.44,81279.61,0.0,0.21959,0.00014,16.6464]
[1777989607231,38.44,81263.39,0.0,0.2174,0.00014,16.547]
[1777989607500,38.44,81263.39,0.0,0.2174,0.00014,16.547]
[1777989607609,38.44,81263.39,0.0,0.2174,0.00014,16.547]
[1777989607701,38.44,81263.39,0.0,0.2174,0.00014,16.547]
[1777989607837,38.44,81263.39,0.0,0.2174,0.00014,16.547]
[1777989607877,38.44,81263.39,0.0,0.2174,0.00014,16.547]
[1777989608099,38.44,81263.39,0.0,0.2174,0.00014,16.547]
[1777989608436,38.45,81259.73,0.0,0.21691,0.00014,16.52474]
[1777989608519,38.45,81259.73,0.0,0.21691,0.00014,16.52474]
[1777989608613,38.45,81259.73,0.0,0.21691,0.00014,16.52474]
[1777989608747,38.45,81259.73,0.0,0.21691,0.00014,16.52474]
[1777989608791,38.45,81259.73,0.0,0.21691,0.00014,16.52474]
[1777989608967,38.45,81259.73,0.0,0.21691,0.00014,16.52474]
[1777989609001,38.45,81259.73,0.0,0.21691,0.00014,16.52474]
[1777989609162,38.45,81259.73,0.0,0.21691,0.00014,16.52474]
[1777989609184,38.45,81259.73,0.0,0.21691,0.00014,16.52474]
[1777989609366,38.45,81259.73,0.0,0.21691,0.00014,16.52474]
[1777989609403,38.45,81259.73,0.0,0.21691,0.00014,16.52474]
[1777989609373,38.45,81265.08,0.0,0.21764,0.00014,16.55796]
[1777989609579,38.45,81265.08,0.0,0.21764,0.00014,16.55796]
[1777989609609,38.45,81265.08,0.0,0.21764,0.00014,16.55796]
[1777989610278,38.45,81265.08,0.0,0.21764,0.00014,16.55796]
[1777989610304,38.45,81265.08,0.0,0.21764,0.00014,16.55796]
[1777989610343,38.45,81262.65,0.0,0.21731,0.00014,16.54302]
[1777989610478,38.45,81262.65,0.0,0.21731,0.00014,16.54302]
[1777989610767,38.45,81262.65,0.0,0.21731,0.00014,16.54302]
[1777989611645,38.45,81262.65,0.0,0.21731,0.00014,16.54302]
[1777989611936,38.45,81241.49,0.0,0.21445,0.00013,16.41233]
[1777989613361,38.45,81241.49,0.0,0.21445,0.00013,16.41233]
[1777989613370,38.45,81231.61,0.0,0.21313,0.00013,16.35121]
[1777989613644,38.45,81231.61,0.0,0.21313,0.00013,16.35121]
[1777989613683,38.45,81231.61,0.0,0.21313,0.00013,16.35121]
[1777989614072,38.45,81231.61,0.0,0.21313,0.00013,16.35121]
[1777989614281,38.45,81231.61,0.0,0.21313,0.00013,16.35121]
[1777989614369,38.45,81219.87,0.0,0.21156,0.00013,16.27844]
[1777989614947,38.45,81219.87,0.0,0.21156,0.00013,16.27844]
[1777989614978,38.45,81219.87,0.0,0.21156,0.00013,16.27844]
[1777989615062,38.45,81219.87,0.0,0.21156,0.00013,16.27844]
[1777989615371,38.45,81206.55,0.0,0.20978,0.00013,16.19545]
[1777989615881,38.45,81206.55,0.0,0.20978,0.00013,16.19545]
[1777989615936,38.45,81206.55,0.0,0.20978,0.00013,16.19545]
[1777989616254,38.45,81206.55,0.0,0.20978,0.00013,16.19545]
[1777989616325,38.45,81201.08,0.0,0.20905,0.00013,16.16127]
[1777989617057,38.45,81201.08,0.0,0.20905,0.00013,16.16127]
[1777989617081,38.45,81201.08,0.0,0.20905,0.00013,16.16127]
[1777989617451,38.45,81190.94,0.0,0.20771,0.00013,16.09803]
[1777989618543,38.45,81190.94,0.0,0.20772,0.00013,16.09825]
[1777989618564,38.45,81190.94,0.0,0.20772,0.00013,16.09825]
[1777989622499,38.45,81187.29,0.0,0.20725,0.00013,16.07599]
[1777989627622,38.46,81192.79,0.0,0.208,0.00013,16.11155]
[1777989628436,38.46,81192.79,0.0,0.208,0.00013,16.11155]
[1777989628280,38.46,81173.34,0.0,0.20544,0.00013,15.99001]
[1777989629196,38.46,81165.16,0.0,0.20437,0.00013,15.93889]
[1777989629659,38.46,81165.16,0.0,0.20437,0.00013,15.93889]
[1777989629676,38.46,81165.16,0.0,0.20437,0.00013,15.93889]
[1777989630088,38.46,81165.16,0.0,0.20438,0.00013,15.93924]
[1777989631291,38.46,81165.16,0.0,0.20438,0.00013,15.93924]
[1777989631349,38.46,81165.16,0.0,0.20438,0.00013,15.93924]
[1777989631446,38.46,81165.16,0.0,0.20438,0.00013,15.93924]
[1777989631374,38.46,81179.45,0.0,0.20621,0.00013,16.02361]
[1777989631984,38.46,81179.45,0.0,0.20621,0.00013,16.02361]
[1777989632420,38.46,81191.16,0.0,0.20777,0.00013,16.09756]
[1777989633692,38.46,81191.16,0.0,0.20777,0.00013,16.09756]
[1777989633748,38.46,81191.16,0.0,0.20777,0.00013,16.09756]
[1777989634564,38.46,81197.15,0.0,0.20857,0.00013,16.13541]
[1777989636405,38.46,81198.0,0.0,0.20869,0.00013,16.14082]
[1777989636472,38.47,81196.7,0.0,0.20852,0.00013,16.13281]
[1777989637537,38.47,81196.7,0.0,0.20852,0.00013,16.13282]
[1777989637548,38.47,81196.7,0.0,0.20852,0.00013,16.13282]
[1777989638148,38.47,81197.57,0.0,0.20863,0.00013,16.13826]
[1777989643184,38.46,81198.15,0.0,0.20871,0.00013,16.14178]
[1777989644393,38.46,81198.15,0.0,0.20871,0.00013,16.14178]
[1777989644449,38.47,81209.35,0.0,0.2102,0.00013,16.2118]
[1777989644517,38.47,81209.35,0.0,0.2102,0.00013,16.2118]
[1777989646509,38.47,81210.68,0.0,0.21038,0.00013,16.22019]
[1777989647425,38.47,81212.31,0.0,0.2106,0.00013,16.23048]
[1777989648111,38.47,81212.31,0.0,0.2106,0.00013,16.23048]
[1777989648405,38.47,81216.05,0.0,0.2111,0.00013,16.25376]
[1777989652389,38.47,81225.4,0.0,0.21236,0.00013,16.31223]
[1777989653425,38.47,81234.22,0.0,0.21355,0.00013,16.3673]
[1777989654355,38.47,81246.36,0.0,0.21518,0.00014,16.4426]
[1777989656421,38.47,81251.7,0.0,0.21591,0.00014,16.47598]
[1777989659439,38.47,81263.65,0.0,0.21754,0.00014,16.54999]
[1777989662452,38.47,81250.27,0.0,0.21573,0.00014,16.46752]
[1777989665490,38.47,81257.34,0.0,0.21669,0.00014,16.51154]
[1777989666405,38.47,81248.42,0.0,0.21549,0.00014,16.45647]
[1777989670801,38.47,81248.85,0.0,0.21556,0.00014,16.45966]
[1777989670851,38.47,81248.85,0.0,0.21556,0.00014,16.45966]
[1777989674728,38.48,81246.94,0.0,0.21531,0.00014,16.44832]
[1777989675409,38.48,81244.07,0.0,0.21492,0.00013,16.43066]
[1777989676908,38.48,81244.09,0.0,0.21493,0.00013,16.43092]
[1777989677451,38.48,81242.51,0.0,0.21472,0.00013,16.42126]
[1777989678497,38.48,81230.18,0.0,0.21306,0.00013,16.34489]
[1777989680330,38.48,81229.71,0.0,0.213,0.00013,16.34211]
[1777989680376,38.48,81229.71,0.0,0.213,0.00013,16.34211]
[1777989680396,38.48,81229.71,0.0,0.213,0.00013,16.34211]
[1777989680448,38.48,81229.71,0.0,0.213,0.00013,16.34211]
[1777989685636,38.48,81221.13,0.0,0.21187,0.00013,16.28956]
[1777989685832,38.48,81221.13,0.0,0.21187,0.00013,16.28956]
[1777989685886,38.48,81221.13,0.0,0.21187,0.00013,16.28956]
[1777989686866,38.48,81224.07,0.0,0.21227,0.00013,16.30798]
[1777989687197,38.48,81222.75,0.0,0.21209,0.00013,16.29989]
[1777989690513,38.48,81231.94,0.0,0.21333,0.00013,16.35736]
[1777989692529,38.48,81223.67,0.0,0.21218,0.00013,16.30077]
[1777989697567,38.49,81219.33,0.0,0.21162,0.00013,16.27474]
[1777989702608,38.49,81214.39,0.0,0.21098,0.00013,16.24498]
[1777989704726,38.49,81225.13,0.0,0.21243,0.00013,16.31218]
[1777989709114,38.49,81227.99,0.0,0.21283,0.00013,16.33066]
[1777989709542,38.5,81232.26,0.0,0.21341,0.00013,16.35758]
[1777989714554,38.5,81235.79,0.0,0.2139,0.00013,16.38016]
[1777989716987,38.5,81233.06,0.0,0.21354,0.00013,16.36365]
[1777989716997,38.5,81233.06,0.0,0.21354,0.00013,16.36365]
[1777989717459,38.5,81232.49,0.0,0.21347,0.00013,16.36028]
[1777989720842,38.5,81231.02,0.0,0.21328,0.00013,16.35169]
[1777989721455,38.5,81229.27,0.0,0.21305,0.00013,16.341]
[1777989722457,38.5,81221.54,0.0,0.21202,0.00013,16.29303]
[1777989722938,38.5,81221.54,0.0,0.21202,0.00013,16.29303]
[1777989722972,38.5,81221.54,0.0,0.21202,0.00013,16.29303]
[1777989725374,38.5,81241.51,0.0,0.21471,0.00013,16.41718]
[1777989726377,38.5,81241.51,0.0,0.21471,0.00013,16.41718]
[1777989726390,38.5,81241.51,0.0,0.21471,0.00013,16.41718]
[1777989726393,38.5,81241.51,0.0,0.21471,0.00013,16.41718]
[1777989726573,38.5,81243.31,0.0,0.21495,0.00013,16.4283]
[1777989729336,38.5,81242.93,0.0,0.2149,0.00013,16.42599]
[1777989729540,38.5,81246.9,0.0,0.21544,0.00014,16.45077]
[1777989730484,38.51,81256.95,0.0,0.2168,0.00014,16.51306]
[1777989731187,38.51,81256.95,0.0,0.2168,0.00014,16.51306]
[1777989731267,38.51,81256.95,0.0,0.2168,0.00014,16.51306]
[1777989731325,38.51,81256.95,0.0,0.2168,0.00014,16.51306]
[1777989731333,38.51,81256.95,0.0,0.2168,0.00014,16.51306]
[1777989731466,38.51,81268.38,0.0,0.21835,0.00014,16.5835]
[1777989731836,38.51,81268.38,0.0,0.21835,0.00014,16.5835]
[1777989732037,38.51,81268.38,0.0,0.21835,0.00014,16.5835]
[1777989732082,38.51,81268.38,0.0,0.21835,0.00014,16.5835]
[1777989732248,38.51,81268.38,0.0,0.21835,0.00014,16.5835]
[1777989732319,38.51,81268.38,0.0,0.21835,0.00014,16.5835]
[1777989732449,38.51,81268.38,0.0,0.21835,0.00014,16.5835]
[1777989732489,38.51,81268.38,0.0,0.21835,0.00014,16.5835]
[1777989732503,38.51,81268.38,0.0,0.21835,0.00014,16.5835]
[1777989732511,38.51,81268.38,0.0,0.21835,0.00014,16.5835]
[1777989732539,38.51,81278.78,0.0,0.21977,0.00014,16.64747]
[1777989732669,38.51,81278.78,0.0,0.21977,0.00014,16.64747]
[1777989733383,38.51,81278.78,0.0,0.21977,0.00014,16.64747]
[1777989733541,38.5,81285.09,0.0,0.22063,0.00014,16.68615]
[1777989733797,38.5,81285.09,0.0,0.22063,0.00014,16.68615]
[1777989733808,38.5,81285.09,0.0,0.22063,0.00014,16.68615]
[1777989733997,38.5,81286.54,0.0,0.22083,0.00014,16.69504]
[1777989735860,38.5,81294.54,0.0,0.22193,0.00014,16.74405]
[1777989740891,38.5,81299.71,0.0,0.22264,0.00014,16.7755]
[1777989742410,38.5,81301.8,0.0,0.22292,0.00014,16.7881]
[1777989742450,38.5,81301.8,0.0,0.22292,0.00014,16.7881]
[1777989742525,38.5,81301.8,0.0,0.22292,0.00014,16.7881]
[1777989742519,38.5,81314.71,0.0,0.2247,0.00014,16.86684]
[1777989743519,38.5,81314.71,0.0,0.2247,0.00014,16.86684]
[1777989743555,38.5,81314.71,0.0,0.2247,0.00014,16.86684]
[1777989743595,38.5,81321.03,0.0,0.22557,0.00014,16.90519]
[1777989745576,38.5,81321.27,0.0,0.2256,0.00014,16.90665]
[1777989745585,38.5,81320.57,0.0,0.22551,0.00014,16.90258]
[1777989745617,38.5,81320.57,0.0,0.22551,0.00014,16.90258]
[1777989745662,38.5,81320.57,0.0,0.22551,0.00014,16.90258]
[1777989746105,38.5,81319.24,0.0,0.22533,0.00014,16.8945]
[1777989747050,38.5,81311.34,0.0,0.22423,0.00014,16.84632]
[1777989749213,38.5,81308.41,0.0,0.22383,0.00014,16.82844]
[1777989749244,38.5,81308.41,0.0,0.22383,0.00014,16.82844]
[1777989751593,38.5,81309.19,0.0,0.22394,0.00014,16.83329]
[1777989751627,38.5,81308.4,0.0,0.22378,0.00014,16.82317]
[1777989751635,38.5,81308.4,0.0,0.22378,0.00014,16.82317]
[1777989752438,38.5,81306.15,0.0,0.22347,0.00014,16.80947]
[1777989757737,38.51,81303.47,0.0,0.22312,0.00014,16.79392]
[1777989757846,38.51,81303.47,0.0,0.22312,0.00014,16.79392]
[1777989760120,38.51,81318.0,0.0,0.22514,0.00014,16.8829]
[1777989766057,38.51,81312.51,0.0,0.22438,0.00014,16.84933]
[1777989771462,38.51,81318.79,0.0,0.22525,0.00014,16.88773]
[1777989775529,38.51,81302.24,0.0,0.22297,0.00014,16.78702]
[1777989776580,38.51,81293.71,0.0,0.2218,0.00014,16.73492]
[1777989781593,38.51,81298.27,0.0,0.22244,0.00014,16.76343]
[1777989783040,38.51,81298.75,0.0,0.22251,0.00014,16.76655]
[1777989783059,38.51,81298.75,0.0,0.22251,0.00014,16.76655]
[1777989784332,38.51,81306.19,0.0,0.22354,0.00014,16.81213]
[1777989785051,38.51,81306.19,0.0,0.22354,0.00014,16.81213]
[1777989785609,38.51,81308.11,0.0,0.2238,0.00014,16.82398]
[1777989790624,38.51,81314.75,0.0,0.22472,0.00014,16.8646]
[1777989794352,38.52,81312.04,0.0,0.22437,0.00014,16.84896]
[1777989794406,38.52,81312.04,0.0,0.22437,0.00014,16.84896]
[1777989794466,38.52,81312.61,0.0,0.22445,0.00014,16.85257]
[1777989796559,38.52,81315.89,0.0,0.22491,0.00014,16.87269]
[1777989796572,38.52,81315.89,0.0,0.22491,0.00014,16.87269]
[1777989796606,38.52,81315.89,0.0,0.22491,0.00014,16.87269]
[1777989796588,38.52,81318.33,0.0,0.22525,0.00014,16.88778]
[1777989801946,38.52,81316.34,0.0,0.225,0.00014,16.87676]
[1777989805870,38.53,81317.66,0.0,0.22521,0.00014,16.88564]
[1777989806699,38.53,81317.87,0.0,0.22524,0.00014,16.88712]
[1777989806860,38.53,81317.87,0.0,0.22524,0.00014,16.88712]
[1777989807205,38.53,81317.87,0.0,0.22524,0.00014,16.88712]
[1777989807411,38.53,81333.03,0.0,0.22735,0.00014,16.9794]
[1777989808229,38.53,81333.03,0.0,0.22735,0.00014,16.9794]
[1777989808399,38.53,81333.03,0.0,0.22735,0.00014,16.9794]
[1777989808462,38.53,81335.2,0.0,0.22765,0.00014,16.99267]
[1777989811980,38.53,81340.07,0.0,0.22827,0.00014,17.01642]
[1777989811989,38.53,81340.07,0.0,0.22827,0.00014,17.01642]
[1777989812034,38.53,81340.07,0.0,0.22827,0.00014,17.01642]
[1777989812275,38.53,81340.07,0.0,0.22827,0.00014,17.01642]
[1777989812390,38.53,81340.07,0.0,0.22827,0.00014,17.0162]
[1777989813396,38.53,81331.88,0.0,0.22713,0.00014,16.96656]
[1777989814290,38.53,81331.88,0.0,0.22713,0.00014,16.96656]
[1777989814401,38.53,81329.09,0.0,0.22674,0.00014,16.94968]
[1777989818343,38.53,81334.72,0.0,0.22753,0.00014,16.98398]
[1777989818373,38.53,81334.72,0.0,0.22753,0.00014,16.98398]
[1777989818386,38.53,81334.72,0.0,0.22753,0.00014,16.98398]
[1777989818460,38.53,81343.76,0.0,0.22879,0.00014,17.03874]
[1777989819033,38.53,81343.76,0.0,0.22879,0.00014,17.03874]
[1777989819079,38.53,81343.76,0.0,0.22879,0.00014,17.03874]
[1777989819273,38.53,81343.76,0.0,0.22879,0.00014,17.03874]
[1777989819322,38.53,81343.76,0.0,0.22879,0.00014,17.03874]
[1777989820364,38.53,81343.76,0.0,0.22879,0.00014,17.03875]
[1777989820377,38.53,81343.76,0.0,0.22879,0.00014,17.03875]
[1777989820546,38.53,81349.83,0.0,0.22963,0.00014,17.07514]
[1777989825555,38.52,81355.62,0.0,0.23042,0.00014,17.10938]
[1777989826232,38.52,81355.62,0.0,0.23042,0.00014,17.10938]
[1777989826265,38.52,81355.62,0.0,0.23042,0.00014,17.10938]
[1777989826513,38.52,81355.62,0.0,0.23042,0.00014,17.10938]
[1777989826567,38.52,81343.29,0.0,0.2287,0.00014,17.03484]
[1777989828310,38.52,81343.29,0.0,0.2287,0.00014,17.03475]
[1777989828351,38.52,81343.29,0.0,0.2287,0.00014,17.03475]
[1777989828367,38.52,81343.29,0.0,0.2287,0.00014,17.03475]
[1777989828499,38.52,81340.21,0.0,0.22827,0.00014,17.0161]
[1777989830618,38.52,81332.74,0.0,0.22722,0.00014,16.97063]
[1777989831882,38.52,81332.74,0.0,0.22722,0.00014,16.97054]
[1777989831893,38.52,81332.74,0.0,0.22722,0.00014,16.97054]
[1777989831919,38.52,81332.74,0.0,0.22722,0.00014,16.97054]
[1777989832527,38.52,81333.0,0.0,0.22725,0.00014,16.97206]
[1777989833870,38.52,81333.32,0.0,0.2273,0.00014,16.97394]
[1777989833908,38.52,81333.32,0.0,0.2273,0.00014,16.97394]
[1777989834541,38.52,81332.95,0.0,0.22724,0.00014,16.97163]
[1777989835259,38.52,81332.95,0.0,0.22724,0.00014,16.97163]
[1777989836550,38.52,81329.37,0.0,0.22674,0.00014,16.94984]
[1777989836569,38.52,81324.69,0.0,0.22609,0.00014,16.92138]
[1777989840913,38.52,81329.68,0.0,0.22678,0.00014,16.95159]
[1777989840940,38.52,81329.68,0.0,0.22678,0.00014,16.95159]
[1777989840986,38.52,81329.68,0.0,0.22678,0.00014,16.95159]
[1777989841590,38.52,81329.68,0.0,0.22678,0.00014,16.95154]
[1777989843254,38.52,81336.97,0.0,0.2278,0.00014,16.9957]
[1777989843283,38.52,81336.97,0.0,0.2278,0.00014,16.9957]
[1777989843604,38.52,81340.0,0.0,0.22822,0.00014,17.01397]
[1777989844158,38.52,81340.0,0.0,0.22822,0.00014,17.01397]
[1777989844647,38.52,81340.0,0.0,0.22822,0.00014,17.01397]
[1777989844665,38.52,81335.4,0.0,0.22757,0.00014,16.98599]
[1777989845575,38.52,81335.4,0.0,0.22757,0.00014,16.98599]
[1777989845584,38.52,81335.4,0.0,0.22757,0.00014,16.98599]
[1777989845591,38.52,81335.4,0.0,0.22757,0.00014,16.98599]
[1777989845618,38.52,81335.4,0.0,0.22757,0.00014,16.98589]
[1777989848639,38.52,81344.61,0.0,0.22885,0.00014,17.04161]
[1777989853674,38.52,81344.04,0.0,0.22877,0.00014,17.03816]
[1777989855857,38.52,81348.83,0.0,0.22944,0.00014,17.06699]
[1777989856077,38.52,81348.83,0.0,0.22944,0.00014,17.06699]
[1777989856110,38.52,81348.83,0.0,0.22944,0.00014,17.06699]
[1777989856695,38.52,81354.79,0.0,0.23027,0.00014,17.10266]
[1777989859945,38.51,81359.03,0.0,0.2308,0.00014,17.12549]
[1777989862117,38.49,81367.41,0.0,0.23186,0.00014,17.1714]
[1777989862246,38.49,81367.41,0.0,0.23186,0.00014,17.1714]
[1777989862502,38.48,81365.31,0.0,0.23151,0.00014,17.15617]
[1777989862828,38.48,81365.31,0.0,0.23151,0.00014,17.15617]
[1777989863468,38.48,81365.31,0.0,0.23151,0.00014,17.15617]
[1777989863505,38.48,81365.31,0.0,0.23151,0.00014,17.15617]
[1777989863570,38.47,81373.41,0.0,0.23262,0.00014,17.20373]
[1777989864660,38.47,81385.82,0.0,0.23433,0.00014,17.27653]
[1777989864782,38.47,81385.82,0.0,0.23433,0.00014,17.27653]
[1777989864827,38.47,81385.82,0.0,0.23433,0.00014,17.27653]
[1777989864927,38.47,81385.82,0.0,0.23433,0.00014,17.27653]
[1777989865030,38.47,81385.82,0.0,0.23433,0.00014,17.27653]
[1777989865240,38.47,81385.82,0.0,0.23433,0.00014,17.27653]
[1777989865275,38.47,81385.82,0.0,0.23433,0.00014,17.27653]
[1777989865606,38.47,81385.82,0.0,0.23433,0.00014,17.27653]
[1777989865672,38.46,81391.89,0.0,0.23513,0.00014,17.31041]
[1777989865955,38.46,81391.89,0.0,0.23513,0.00014,17.31041]
[1777989866621,38.45,81404.39,0.0,0.2369,0.00014,17.38454]
[1777989867523,38.45,81404.39,0.0,0.2369,0.00014,17.38454]
[1777989867724,38.45,81404.39,0.0,0.2369,0.00014,17.38454]
[1777989867664,38.45,81409.27,0.0,0.23759,0.00014,17.41343]
[1777989868766,38.45,81408.65,0.0,0.2375,0.00014,17.40973]
[1777989868781,38.45,81408.65,0.0,0.2375,0.00014,17.40973]
[1777989869323,38.45,81408.65,0.0,0.2375,0.00014,17.40973]
[1777989869575,38.45,81408.31,0.0,0.23743,0.00014,17.40675]
[1777989869785,38.45,81408.31,0.0,0.23743,0.00014,17.40675]
[1777989872216,38.45,81405.01,0.0,0.2369,0.00014,17.38136]
[1777989874343,38.44,81394.62,0.0,0.23541,0.00014,17.31871]
[1777989875876,38.44,81393.53,0.0,0.23525,0.00014,17.31218]
[1777989875890,38.44,81393.53,0.0,0.23525,0.00014,17.31218]
[1777989876463,38.44,81393.53,0.0,0.23525,0.00014,17.31218]
[1777989876495,38.44,81393.53,0.0,0.23525,0.00014,17.31218]
[1777989876989,38.45,81394.84,0.0,0.23546,0.00014,17.321]
[1777989877159,38.45,81394.84,0.0,0.23546,0.00014,17.321]
[1777989877197,38.45,81394.84,0.0,0.23546,0.00014,17.321]
[1777989877715,38.45,81393.09,0.0,0.23522,0.00014,17.3109]
[1777989882761,38.45,81388.25,0.0,0.23454,0.00014,17.28212]
[1777989882774,38.45,81388.25,0.0,0.23454,0.00014,17.28212]
[1777989882820,38.45,81388.25,0.0,0.23454,0.00014,17.28212]
[1777989884445,38.45,81395.3,0.0,0.23554,0.00014,17.32439]
[1777989884473,38.45,81395.3,0.0,0.23554,0.00014,17.32439]
[1777989884479,38.45,81395.3,0.0,0.23554,0.00014,17.32439]
[1777989884510,38.45,81395.3,0.0,0.23554,0.00014,17.32439]
[1777989885066,38.45,81397.38,0.0,0.23584,0.00014,17.33686]
[1777989885331,38.45,81397.38,0.0,0.23584,0.00014,17.33686]
[1777989885422,38.45,81397.38,0.0,0.23584,0.00014,17.33686]
[1777989885746,38.45,81399.16,0.0,0.23609,0.00014,17.34749]
[1777989887091,38.45,81395.19,0.0,0.23553,0.00014,17.32374]
[1777989887656,38.45,81392.39,0.0,0.23513,0.00014,17.30699]
[1777989889172,38.45,81394.5,0.0,0.23543,0.00014,17.31963]
[1777989889182,38.45,81394.5,0.0,0.23543,0.00014,17.31963]
[1777989889214,38.45,81394.5,0.0,0.23543,0.00014,17.31963]
[1777989889314,38.45,81394.21,0.0,0.23539,0.00014,17.3179]
[1777989890035,38.45,81394.21,0.0,0.23539,0.00014,17.3179]
[1777989890064,38.45,81394.21,0.0,0.23539,0.00014,17.3179]
[1777989890466,38.45,81396.48,0.0,0.23571,0.00014,17.33135]
[1777989891107,38.45,81396.48,0.0,0.23571,0.00014,17.33135]
[1777989891115,38.45,81396.48,0.0,0.23571,0.00014,17.33135]
[1777989891185,38.45,81400.85,0.0,0.23633,0.00014,17.35746]
[1777989896978,38.45,81402.15,0.0,0.2365,0.00014,17.36473]
[1777989902019,38.45,81398.83,0.0,0.23603,0.00014,17.34474]
[1777989908055,38.45,81403.81,0.0,0.23673,0.00014,17.37437]
[1777989913241,38.45,81403.21,0.0,0.23664,0.00014,17.37064]
[1777989913254,38.45,81403.21,0.0,0.23664,0.00014,17.37064]
[1777989913276,38.45,81403.21,0.0,0.23664,0.00014,17.37064]
[1777989913467,38.45,81403.21,0.0,0.23664,0.00014,17.37064]
[1777989913770,38.45,81400.2,0.0,0.23621,0.00014,17.35263]
[1777989914224,38.45,81400.2,0.0,0.23621,0.00014,17.35263]
[1777989914584,38.45,81400.2,0.0,0.23621,0.00014,17.35263]
[1777989914594,38.45,81400.2,0.0,0.23621,0.00014,17.35263]
[1777989914596,38.45,81400.2,0.0,0.23621,0.00014,17.35263]
[1777989914619,38.45,81400.2,0.0,0.23621,0.00014,17.35263]
[1777989914646,38.45,81384.15,0.0,0.23393,0.00014,17.25644]
[1777989915073,38.45,81384.15,0.0,0.23393,0.00014,17.25644]
[1777989915415,38.45,81384.15,0.0,0.23393,0.00014,17.25644]
[1777989915649,38.45,81384.15,0.0,0.23393,0.00014,17.25644]
[1777989915746,38.45,81376.6,0.0,0.23286,0.00014,17.21108]
[1777989916209,38.45,81376.6,0.0,0.23286,0.00014,17.21108]
[1777989916248,38.45,81376.6,0.0,0.23286,0.00014,17.21108]
[1777989916335,38.45,81377.38,0.0,0.23298,0.00014,17.21613]
[1777989917413,38.45,81377.38,0.0,0.23298,0.00014,17.21613]
[1777989917426,38.45,81377.38,0.0,0.23298,0.00014,17.21613]
[1777989917641,38.45,81377.8,0.0,0.23304,0.00014,17.21869]
[1777989919443,38.45,81377.8,0.0,0.23304,0.00014,17.21869]
[1777989919454,38.45,81377.8,0.0,0.23304,0.00014,17.21869]
[1777989919527,38.45,81379.96,0.0,0.23335,0.00014,17.23172]
[1777989925173,38.45,81378.36,0.0,0.23312,0.00014,17.22211]
[1777989927246,38.45,81379.16,0.0,0.23324,0.00014,17.22693]
[1777989927287,38.45,81379.16,0.0,0.23324,0.00014,17.22693]
[1777989927409,38.45,81379.16,0.0,0.23324,0.00014,17.22693]
[1777989927559,38.45,81381.65,0.0,0.23359,0.00014,17.24189]
[1777989928732,38.45,81393.05,0.0,0.23521,0.00014,17.31021]
[1777989929185,38.45,81393.05,0.0,0.23521,0.00014,17.31021]
[1777989934237,38.45,81390.19,0.0,0.23474,0.00014,17.28729]
[1777989939272,38.44,81386.67,0.0,0.23423,0.00014,17.26587]
[1777989942716,38.44,81385.23,0.0,0.23403,0.00014,17.25714]
[1777989942734,38.44,81385.23,0.0,0.23403,0.00014,17.25714]
[1777989943515,38.44,81381.87,0.0,0.23355,0.00014,17.23693]
[1777989943524,38.44,81381.87,0.0,0.23355,0.00014,17.23693]
[1777989944706,38.44,81381.86,0.0,0.23355,0.00014,17.23685]
[1777989945688,38.44,81376.72,0.0,0.23282,0.00014,17.20594]
[1777989945735,38.44,81376.72,0.0,0.23282,0.00014,17.20594]
[1777989945777,38.44,81374.72,0.0,0.23254,0.00014,17.19393]
[1777989947029,38.44,81372.34,0.0,0.2322,0.00014,17.17963]
[1777989947064,38.44,81372.34,0.0,0.2322,0.00014,17.17963]
[1777989947803,38.44,81362.0,0.0,0.23075,0.00014,17.11722]
[1777989948398,38.44,81360.63,0.0,0.23055,0.00014,17.10894]
[1777989953523,38.44,81353.77,0.0,0.22959,0.00014,17.06757]
[1777989956011,38.44,81350.41,0.0,0.22913,0.00014,17.0474]
[1777989957149,38.44,81348.12,0.0,0.22881,0.00014,17.03361]
[1777989961119,38.45,81345.05,0.0,0.22839,0.00014,17.01536]
[1777989961147,38.45,81345.05,0.0,0.22839,0.00014,17.01536]
[1777989963065,38.45,81352.22,0.0,0.22939,0.00014,17.05896]
[1777989963939,38.45,81352.22,0.0,0.22939,0.00014,17.05902]
[1777989964448,38.45,81354.18,0.0,0.22967,0.00014,17.07093]
[1777989966492,38.45,81352.7,0.0,0.22946,0.00014,17.06204]
[1777989966539,38.45,81352.7,0.0,0.22946,0.00014,17.06204]
[1777989967980,38.45,81354.18,0.0,0.22968,0.00014,17.07124]
[1777989968012,38.45,81357.45,0.0,0.23014,0.00014,17.09101]
[1777989973523,38.45,81364.62,0.0,0.23117,0.00014,17.13533]
[1777989973538,38.45,81364.62,0.0,0.23117,0.00014,17.13533]
[1777989973546,38.45,81364.62,0.0,0.23117,0.00014,17.13533]
[1777989973614,38.45,81368.44,0.0,0.23171,0.00014,17.15855]
[1777989975881,38.45,81370.24,0.0,0.23197,0.00014,17.16966]
[1777989975898,38.45,81370.24,0.0,0.23197,0.00014,17.16966]
[1777989976598,38.45,81370.24,0.0,0.23197,0.00014,17.16973]
[1777989979636,38.46,81370.26,0.0,0.23198,0.00014,17.16997]
[1777989980118,38.46,81370.27,0.0,0.23198,0.00014,17.1701]
[1777989980627,38.46,81370.27,0.0,0.23198,0.00014,17.17016]
[1777989982125,38.46,81368.65,0.0,0.23176,0.00014,17.16047]
[1777989982641,38.46,81368.65,0.0,0.23176,0.00014,17.16055]
[1777989984729,38.46,81367.82,0.0,0.23165,0.00014,17.15563]
[1777989984754,38.46,81367.82,0.0,0.23165,0.00014,17.15563]
[1777989984760,38.46,81368.16,0.0,0.2317,0.00014,17.15777]
[1777989986705,38.46,81368.16,0.0,0.2317,0.00014,17.15786]
[1777989986746,38.46,81368.16,0.0,0.2317,0.00014,17.15786]
[1777989986784,38.46,81368.16,0.0,0.2317,0.00014,17.15786]
[1777989986853,38.46,81368.16,0.0,0.2317,0.00014,17.15786]
[1777989986877,38.46,81370.35,0.0,0.23201,0.00014,17.17114]
[1777989986914,38.46,81370.35,0.0,0.23201,0.00014,17.17114]
[1777989987676,38.46,81370.35,0.0,0.23201,0.00014,17.17122]
[1777989988207,38.46,81370.35,0.0,0.23201,0.00014,17.17122]
[1777989988683,38.46,81366.81,0.0,0.23151,0.00014,17.14997]
[1777989990130,38.46,81364.0,0.0,0.23112,0.00014,17.13313]
[1777989991775,38.46,81357.13,0.0,0.23011,0.00014,17.08646]
[1777989995754,38.46,81358.7,0.0,0.23033,0.00014,17.09607]
[1777990001847,38.46,81353.56,0.0,0.22962,0.00014,17.06524]
[1777990004367,38.46,81352.27,0.0,0.22944,0.00014,17.05735]
[1777990004374,38.46,81352.27,0.0,0.22944,0.00014,17.05735]
[1777990004795,38.46,81355.79,0.0,0.22993,0.00014,17.07853]
[1777990005119,38.46,81355.79,0.0,0.22993,0.00014,17.07853]
[1777990005670,38.46,81355.79,0.0,0.22993,0.00014,17.07853]
[1777990009831,38.46,81363.4,0.0,0.23098,0.00014,17.12385]
[1777990011555,38.46,81363.62,0.0,0.23101,0.00014,17.12503]
[1777990011808,38.46,81363.62,0.0,0.23101,0.00014,17.12503]
[1777990011955,38.46,81357.36,0.0,0.23013,0.00014,17.08709]
[1777990012153,38.46,81357.36,0.0,0.23013,0.00014,17.08709]
[1777990012563,38.46,81357.36,0.0,0.23013,0.00014,17.08709]
[1777990012721,38.46,81357.36,0.0,0.23013,0.00014,17.08709]
[1777990012855,38.46,81356.58,0.0,0.23001,0.00014,17.08224]
[1777990013858,38.45,81332.18,0.0,0.2266,0.00014,16.93409]
[1777990014160,38.45,81332.18,0.0,0.2266,0.00014,16.93409]
[1777990014193,38.45,81332.18,0.0,0.2266,0.00014,16.93409]
[1777990014865,38.45,81330.99,0.0,0.22643,0.00014,16.9268]
[1777990015915,38.45,81330.4,0.0,0.22635,0.00014,16.92317]
[1777990016879,38.45,81329.23,0.0,0.22618,0.00014,16.91602]
[1777990017888,38.45,81318.84,0.0,0.22474,0.00014,16.85268]
[1777990018376,38.45,81318.84,0.0,0.22474,0.00014,16.85268]
[1777990018896,38.45,81317.27,0.0,0.22452,0.00014,16.84315]
[1777990024584,38.46,81312.41,0.0,0.22386,0.00014,16.8138]
[1777990029626,38.46,81316.97,0.0,0.2245,0.00014,16.84203]
[1777990029914,38.46,81316.97,0.0,0.2245,0.00014,16.84203]
[1777990029946,38.46,81316.39,0.0,0.22442,0.00014,16.83872]
[1777990030630,38.46,81316.39,0.0,0.22442,0.00014,16.83872]
[1777990030675,38.46,81316.39,0.0,0.22442,0.00014,16.83872]
[1777990031419,38.46,81319.28,0.0,0.22483,0.00014,16.85644]
[1777990031436,38.46,81319.28,0.0,0.22483,0.00014,16.85644]
[1777990031505,38.46,81322.38,0.0,0.22526,0.00014,16.8754]
[1777990035431,38.46,81317.06,0.0,0.22452,0.00014,16.84312]
[1777990035449,38.46,81317.06,0.0,0.22452,0.00014,16.84312]
[1777990035641,38.46,81311.62,0.0,0.22377,0.00014,16.80998]
[1777990037484,38.46,81308.95,0.0,0.22341,0.00014,16.79377]
[1777990038194,38.46,81308.38,0.0,0.22333,0.00014,16.79042]
[1777990038244,38.46,81308.38,0.0,0.22333,0.00014,16.79042]
[1777990038334,38.46,81298.88,0.0,0.22202,0.00014,16.73226]
[1777990040204,38.46,81298.88,0.0,0.22202,0.00014,16.73228]
[1777990040764,38.46,81298.88,0.0,0.22202,0.00014,16.73228]
[1777990040775,38.46,81298.88,0.0,0.22202,0.00014,16.73228]
[1777990040780,38.46,81287.14,0.0,0.22041,0.00014,16.66045]
[1777990040959,38.46,81287.14,0.0,0.22041,0.00014,16.66045]
[1777990042757,38.46,81286.58,0.0,0.22034,0.00014,16.657]
[1777990042798,38.46,81284.92,0.0,0.22012,0.00014,16.64714]
[1777990044375,38.46,81289.73,0.0,0.22078,0.00014,16.67669]
[1777990044390,38.46,81289.73,0.0,0.22078,0.00014,16.67669]
[1777990044876,38.46,81292.58,0.0,0.22117,0.00014,16.6944]
[1777990046623,38.46,81293.17,0.0,0.22125,0.00014,16.69802]
[1777990046655,38.46,81293.17,0.0,0.22125,0.00014,16.69802]
[1777990046723,38.46,81292.77,0.0,0.2212,0.00014,16.69556]
[1777990048596,38.46,81292.77,0.0,0.2212,0.00014,16.69556]
[1777990048646,38.46,81292.77,0.0,0.2212,0.00014,16.69556]
[1777990048925,38.46,81293.13,0.0,0.22125,0.00014,16.69777]
[1777990050128,38.46,81300.91,0.0,0.22232,0.00014,16.74547]
[1777990053249,38.46,81302.16,0.0,0.22244,0.00014,16.74757]
[1777990053287,38.46,81302.16,0.0,0.22244,0.00014,16.74757]
[1777990053327,38.46,81297.52,0.0,0.2218,0.00014,16.71914]
[1777990054896,38.46,81297.52,0.0,0.2218,0.00014,16.71914]
[1777990055174,38.46,81297.87,0.0,0.22185,0.00014,16.7212]
[1777990055454,38.46,81297.87,0.0,0.22185,0.00014,16.7212]
[1777990055508,38.46,81297.87,0.0,0.22185,0.00014,16.7212]
[1777990055850,38.46,81271.94,0.0,0.21829,0.00014,16.56174]
[1777990056536,38.46,81271.94,0.0,0.21829,0.00014,16.56174]
[1777990056575,38.46,81271.94,0.0,0.21829,0.00014,16.56174]
[1777990056582,38.46,81271.94,0.0,0.21829,0.00014,16.56174]
[1777990056586,38.46,81271.94,0.0,0.21829,0.00014,16.56174]
[1777990056813,38.46,81271.94,0.0,0.21829,0.00014,16.56174]
[1777990056816,38.47,81260.72,0.0,0.21679,0.00014,16.49358]
[1777990057883,38.47,81260.72,0.0,0.21679,0.00014,16.49358]
[1777990058218,38.47,81260.16,0.0,0.21673,0.00014,16.49104]
[1777990058838,38.47,81246.16,0.0,0.21486,0.00014,16.40542]
[1777990059231,38.47,81235.35,0.0,0.2134,0.00013,16.33835]
[1777990061793,38.47,81233.67,0.0,0.21318,0.00013,16.32827]
[1777990063083,38.47,81233.75,0.0,0.21319,0.00013,16.32877]
[1777990063224,38.48,81233.75,0.0,0.2132,0.00013,16.32891]
[1777990068255,38.48,81233.92,0.0,0.21324,0.00013,16.33065]
[1777990069045,38.48,81233.92,0.0,0.21324,0.00013,16.33065]
[1777990069073,38.48,81233.92,0.0,0.21324,0.00013,16.33065]
[1777990069628,38.48,81233.49,0.0,0.21318,0.00013,16.32823]
[1777990071811,38.48,81233.49,0.0,0.21318,0.00013,16.32823]
[1777990072017,38.48,81233.45,0.0,0.21318,0.00013,16.32823]
[1777990072928,38.48,81223.05,0.0,0.21179,0.00013,16.2637]
[1777990073644,38.48,81223.05,0.0,0.21179,0.00013,16.2637]
[1777990079550,38.48,81224.34,0.0,0.21198,0.00013,16.27232]
[1777990082287,38.48,81224.35,0.0,0.21199,0.00013,16.27285]
[1777990082470,38.48,81224.35,0.0,0.21199,0.00013,16.27285]
[1777990082760,38.48,81227.64,0.0,0.21244,0.00013,16.29363]
[1777990084798,38.49,81241.97,0.0,0.21437,0.00013,16.38284]
[1777990090409,38.49,81241.92,0.0,0.21437,0.00013,16.38285]
[1777990095941,38.49,81242.34,0.0,0.21443,0.00013,16.38571]
[1777990099275,38.49,81243.98,0.0,0.21466,0.00014,16.39617]
[1777990099291,38.49,81243.98,0.0,0.21466,0.00014,16.39617]
[1777990099308,38.49,81243.98,0.0,0.21466,0.00014,16.39617]
[1777990099472,38.49,81244.95,0.0,0.21479,0.00014,16.40218]
[1777990100667,38.49,81260.1,0.0,0.21684,0.00014,16.49554]
[1777990102476,38.49,81260.1,0.0,0.21684,0.00014,16.49554]
[1777990102784,38.49,81260.1,0.0,0.21684,0.00014,16.49554]
[1777990102967,38.49,81275.87,0.0,0.21899,0.00014,16.59289]
[1777990103583,38.49,81275.87,0.0,0.21899,0.00014,16.59289]
[1777990103848,38.49,81275.87,0.0,0.21899,0.00014,16.59289]
[1777990103907,38.49,81275.87,0.0,0.21899,0.00014,16.59289]
[1777990103949,38.49,81296.37,0.0,0.2218,0.00014,16.71888]
[1777990104286,38.49,81296.37,0.0,0.2218,0.00014,16.71888]
[1777990104404,38.49,81296.37,0.0,0.2218,0.00014,16.71888]
[1777990104811,38.49,81296.37,0.0,0.2218,0.00014,16.71888]
[1777990104903,38.49,81301.84,0.0,0.22255,0.00014,16.75247]
[1777990105097,38.49,81301.84,0.0,0.22255,0.00014,16.75247]
[1777990105356,38.49,81301.84,0.0,0.22255,0.00014,16.75247]
[1777990105673,38.49,81301.84,0.0,0.22255,0.00014,16.75247]
[1777990105828,38.49,81301.84,0.0,0.22255,0.00014,16.75247]
[1777990105851,38.49,81301.84,0.0,0.22255,0.00014,16.75247]
[1777990105994,38.49,81315.75,0.0,0.22448,0.00014,16.8375]
[1777990106287,38.49,81315.75,0.0,0.22448,0.00014,16.8375]
[1777990106338,38.49,81315.75,0.0,0.22448,0.00014,16.8375]
[1777990106958,38.49,81315.75,0.0,0.22448,0.00014,16.8375]
[1777990106964,38.49,81322.76,0.0,0.22545,0.00014,16.88028]
[1777990107077,38.49,81322.76,0.0,0.22545,0.00014,16.88028]
[1777990108941,38.49,81317.73,0.0,0.22475,0.00014,16.84963]
[1777990108959,38.49,81317.73,0.0,0.22475,0.00014,16.84963]
[1777990108998,38.49,81305.82,0.0,0.22311,0.00014,16.77698]
[1777990109182,38.49,81305.82,0.0,0.22311,0.00014,16.77698]
[1777990109196,38.49,81305.82,0.0,0.22311,0.00014,16.77698]
[1777990109544,38.49,81305.82,0.0,0.22311,0.00014,16.77698]
[1777990110651,38.49,81305.82,0.0,0.22311,0.00014,16.77698]
[1777990110668,38.49,81305.82,0.0,0.22311,0.00014,16.77698]
[1777990110671,38.49,81305.82,0.0,0.22311,0.00014,16.77698]
[1777990111400,38.49,81301.38,0.0,0.2225,0.00014,16.75]
[1777990112248,38.49,81301.38,0.0,0.22245,0.00014,16.7447]
[1777990112261,38.49,81301.38,0.0,0.22245,0.00014,16.7447]
[1777990112625,38.49,81301.52,0.0,0.22247,0.00014,16.7456]
[1777990113073,38.49,81301.52,0.0,0.22247,0.00014,16.7456]
[1777990113085,38.49,81301.52,0.0,0.22247,0.00014,16.7456]
[1777990113137,38.49,81301.52,0.0,0.22247,0.00014,16.7456]
[1777990113189,38.49,81301.52,0.0,0.22247,0.00014,16.7456]
[1777990113690,38.49,81301.52,0.0,0.22247,0.00014,16.7456]
[1777990113727,38.49,81301.52,0.0,0.22247,0.00014,16.7456]
[1777990113932,38.49,81316.48,0.0,0.22454,0.00014,16.83704]
[1777990115799,38.49,81316.48,0.0,0.22454,0.00014,16.83704]
[1777990115835,38.49,81316.48,0.0,0.22454,0.00014,16.83704]
[1777990115875,38.49,81324.85,0.0,0.2257,0.00014,16.88809]
[1777990116372,38.49,81324.85,0.0,0.2257,0.00014,16.88809]
[1777990116419,38.49,81324.85,0.0,0.2257,0.00014,16.88809]
[1777990116595,38.49,81324.85,0.0,0.2257,0.00014,16.88809]
[1777990117565,38.49,81324.85,0.0,0.2257,0.00014,16.88809]
[1777990117884,38.49,81325.82,0.0,0.22584,0.00014,16.89399]
[1777990120491,38.49,81326.5,0.0,0.22593,0.00014,16.89809]
[1777990120655,38.49,81326.5,0.0,0.22593,0.00014,16.89809]
[1777990120697,38.49,81326.5,0.0,0.22593,0.00014,16.89809]
[1777990120731,38.49,81326.5,0.0,0.22593,0.00014,16.89809]
[1777990120832,38.49,81317.77,0.0,0.22472,0.00014,16.84492]
[1777990121340,38.49,81317.77,0.0,0.22472,0.00014,16.84492]
[1777990122252,38.49,81317.77,0.0,0.22472,0.00014,16.84496]
[1777990122721,38.49,81297.71,0.0,0.22195,0.00014,16.72237]
[1777990123140,38.49,81297.71,0.0,0.22195,0.00014,16.72237]
[1777990123158,38.49,81297.71,0.0,0.22195,0.00014,16.72237]
[1777990123169,38.49,81297.71,0.0,0.22195,0.00014,16.72237]
[1777990123174,38.49,81297.71,0.0,0.22195,0.00014,16.72237]
[1777990123953,38.49,81295.37,0.0,0.22163,0.00014,16.70808]
[1777990127357,38.49,81294.39,0.0,0.2215,0.00014,16.70225]
[1777990127365,38.49,81294.39,0.0,0.2215,0.00014,16.70225]
[1777990127375,38.49,81294.39,0.0,0.2215,0.00014,16.70225]
[1777990127395,38.49,81294.39,0.0,0.2215,0.00014,16.70225]
[1777990127732,38.49,81295.48,0.0,0.22165,0.00014,16.70898]
[1777990128101,38.49,81295.48,0.0,0.22165,0.00014,16.70898]
[1777990128118,38.49,81295.48,0.0,0.22165,0.00014,16.70898]
[1777990128850,38.49,81295.48,0.0,0.22165,0.00014,16.70898]
[1777990128866,38.49,81295.48,0.0,0.22165,0.00014,16.70898]
[1777990129881,38.49,81295.37,0.0,0.22164,0.00014,16.70836]
[1777990129935,38.49,81295.37,0.0,0.22164,0.00014,16.70836]
[1777990129978,38.49,81289.83,0.0,0.22088,0.00014,16.67445]
[1777990131670,38.49,81289.83,0.0,0.22088,0.00014,16.67455]
[1777990131874,38.49,81286.65,0.0,0.22045,0.00014,16.65515]
[1777990134719,38.49,81278.88,0.0,0.21938,0.00014,16.60748]
[1777990139662,38.49,81279.86,0.0,0.21952,0.00014,16.61374]
[1777990139703,38.49,81279.86,0.0,0.21952,0.00014,16.61374]
[1777990139714,38.49,81279.86,0.0,0.21952,0.00014,16.61374]
[1777990139804,38.49,81277.24,0.0,0.21917,0.00014,16.59769]
[1777990142378,38.5,81276.82,0.0,0.21911,0.00014,16.5953]
[1777990142432,38.5,81276.82,0.0,0.21911,0.00014,16.5953]
[1777990142841,38.5,81280.19,0.0,0.21958,0.00014,16.61612]
[1777990145836,38.5,81281.03,0.0,0.2197,0.00014,16.62144]
[1777990145846,38.5,81282.85,0.0,0.21995,0.00014,16.63269]
[1777990151838,38.5,81282.53,0.0,0.21991,0.00014,16.63112]
[1777990156960,38.5,81283.58,0.0,0.22006,0.00014,16.63785]
[1777990162982,38.5,81283.92,0.0,0.22012,0.00014,16.64041]
[1777990163355,38.5,81283.92,0.0,0.22012,0.00014,16.64041]
[1777990163394,38.5,81283.92,0.0,0.22012,0.00014,16.64041]
[1777990163410,38.5,81283.92,0.0,0.22012,0.00014,16.64041]
[1777990163412,38.5,81283.92,0.0,0.22012,0.00014,16.64041]
[1777990163924,38.5,81283.92,0.0,0.22012,0.00014,16.64048]
[1777990164605,38.5,81283.92,0.0,0.22012,0.00014,16.64048]
[1777990164703,38.5,81283.92,0.0,0.22012,0.00014,16.64048]
[1777990164911,38.5,81283.92,0.0,0.22012,0.00014,16.64048]
[1777990165069,38.5,81260.91,0.0,0.21698,0.00014,16.49887]
[1777990165103,38.5,81260.91,0.0,0.21698,0.00014,16.49887]
[1777990165188,38.5,81260.91,0.0,0.21698,0.00014,16.49887]
[1777990165266,38.5,81260.91,0.0,0.21698,0.00014,16.49887]
[1777990165374,38.5,81260.91,0.0,0.21698,0.00014,16.49887]
[1777990165434,38.5,81260.91,0.0,0.21698,0.00014,16.49887]
[1777990165492,38.5,81260.91,0.0,0.21698,0.00014,16.49887]
[1777990165625,38.5,81260.91,0.0,0.21698,0.00014,16.49887]
[1777990166943,38.5,81246.97,0.0,0.2151,0.00014,16.4128]
[1777990171592,38.5,81242.9,0.0,0.21457,0.00013,16.38844]
[1777990171672,38.5,81242.9,0.0,0.21457,0.00013,16.38844]
[1777990172049,38.51,81234.09,0.0,0.21334,0.00013,16.32867]
[1777990176239,38.51,81239.75,0.0,0.21412,0.00013,16.36488]
[1777990177021,38.51,81240.78,0.0,0.21427,0.00013,16.3715]
[1777990182085,38.51,81242.58,0.0,0.21453,0.00013,16.38354]
[1777990183128,38.52,81246.2,0.0,0.21503,0.00014,16.40633]
[1777990183140,38.52,81246.2,0.0,0.21503,0.00014,16.40633]
[1777990184070,38.52,81245.81,0.0,0.21498,0.00014,16.40408]
[1777990188270,38.52,81243.53,0.0,0.21468,0.00014,16.39046]
[1777990188809,38.52,81243.33,0.0,0.21466,0.00013,16.38956]
[1777990191527,38.52,81239.56,0.0,0.21416,0.00013,16.36637]
[1777990192303,38.52,81237.94,0.0,0.21395,0.00013,16.3567]
[1777990192706,38.52,81237.94,0.0,0.21395,0.00013,16.3567]
[1777990192742,38.52,81237.94,0.0,0.21395,0.00013,16.3567]
[1777990192807,38.52,81237.13,0.0,0.21384,0.00013,16.35187]
[1777990198734,38.52,81234.53,0.0,0.21351,0.00013,16.3366]
[1777990198760,38.52,81234.53,0.0,0.21351,0.00013,16.3366]
[1777990198765,38.53,81238.7,0.0,0.21408,0.00013,16.36289]
[1777990200381,38.53,81244.55,0.0,0.21487,0.00014,16.39911]
[1777990201006,38.53,81244.56,0.0,0.21488,0.00014,16.39934]
[1777990202981,38.53,81249.67,0.0,0.21557,0.00014,16.43093]
[1777990203025,38.53,81249.67,0.0,0.21557,0.00014,16.43093]
[1777990202984,38.53,81258.16,0.0,0.21672,0.00014,16.48333]
[1777990204460,38.53,81260.51,0.0,0.21704,0.00014,16.49782]
[1777990204562,38.53,81264.03,0.0,0.21751,0.00014,16.51942]
[1777990210178,38.52,81269.28,0.0,0.21822,0.00014,16.5515]
[1777990215541,38.52,81273.6,0.0,0.21881,0.00014,16.57794]
[1777990219623,38.52,81281.01,0.0,0.21981,0.00014,16.62326]
[1777990219686,38.52,81281.01,0.0,0.21981,0.00014,16.62326]
[1777990219702,38.52,81281.01,0.0,0.21981,0.00014,16.62326]
[1777990219780,38.52,81293.8,0.0,0.22157,0.00014,16.7017]
[1777990220601,38.52,81293.8,0.0,0.22157,0.00014,16.7017]
[1777990220674,38.52,81305.25,0.0,0.22314,0.00014,16.77165]
[1777990222416,38.52,81310.24,0.0,0.22383,0.00014,16.80208]
[1777990222438,38.52,81310.24,0.0,0.22383,0.00014,16.80208]
[1777990222447,38.52,81312.51,0.0,0.22414,0.00014,16.81581]
[1777990223200,38.52,81312.51,0.0,0.22414,0.00014,16.81581]
[1777990223222,38.52,81312.51,0.0,0.22414,0.00014,16.81581]
[1777990223713,38.52,81315.74,0.0,0.22458,0.00014,16.83532]
[1777990229792,38.52,81312.08,0.0,0.22407,0.00014,16.81272]
[1777990235499,38.52,81308.25,0.0,0.22349,0.00014,16.78383]
[1777990237446,38.52,81299.1,0.0,0.22223,0.00014,16.72789]
[1777990241643,38.52,81295.23,0.0,0.22169,0.00014,16.70411]
[1777990241685,38.52,81295.23,0.0,0.22169,0.00014,16.70411]
[1777990241725,38.52,81295.23,0.0,0.22169,0.00014,16.70411]
[1777990241865,38.52,81295.23,0.0,0.22169,0.00014,16.70411]
[1777990241892,38.52,81294.39,0.0,0.22157,0.00014,16.69884]
[1777990242586,38.52,81284.24,0.0,0.22018,0.00014,16.63661]
[1777990243586,38.52,81284.24,0.0,0.22018,0.00014,16.63661]
[1777990243600,38.52,81284.24,0.0,0.22018,0.00014,16.63661]
[1777990243626,38.52,81284.24,0.0,0.22018,0.00014,16.63661]
[1777990243722,38.52,81284.18,0.0,0.22017,0.00014,16.63619]
[1777990245727,38.52,81294.14,0.0,0.22154,0.00014,16.69725]
[1777990248349,38.52,81293.67,0.0,0.22147,0.00014,16.69428]
[1777990248385,38.52,81293.67,0.0,0.22147,0.00014,16.69428]
[1777990248397,38.52,81293.67,0.0,0.22147,0.00014,16.69428]
[1777990248401,38.52,81293.67,0.0,0.22147,0.00014,16.69428]
[1777990249003,38.52,81290.42,0.0,0.22103,0.00014,16.67432]
[1777990249661,38.52,81277.95,0.0,0.21932,0.00014,16.59777]
[1777990251374,38.52,81277.95,0.0,0.21932,0.00014,16.59776]
[1777990251406,38.52,81277.95,0.0,0.21932,0.00014,16.59776]
[1777990251639,38.52,81271.54,0.0,0.21844,0.00014,16.55827]
[1777990252922,38.52,81271.54,0.0,0.21844,0.00014,16.55827]
[1777990252935,38.52,81271.54,0.0,0.21844,0.00014,16.55825]
[1777990253452,38.52,81271.54,0.0,0.21844,0.00014,16.55825]
[1777990253491,38.52,81271.54,0.0,0.21844,0.00014,16.55825]
[1777990253749,38.52,81271.54,0.0,0.21844,0.00014,16.55825]
[1777990254170,38.52,81261.09,0.0,0.21702,0.00014,16.49385]
[1777990254914,38.52,81246.06,0.0,0.21498,0.00014,16.40098]
[1777990255587,38.52,81246.06,0.0,0.21498,0.00014,16.40098]
[1777990257660,38.52,81238.05,0.0,0.2139,0.00013,16.35132]
[1777990263047,38.52,81243.6,0.0,0.21464,0.00014,16.38546]
[1777990263075,38.52,81242.55,0.0,0.2145,0.00013,16.37887]
[1777990266630,38.52,81242.45,0.0,0.21448,0.00013,16.37807]
[1777990266641,38.52,81242.45,0.0,0.21448,0.00013,16.37807]
[1777990266645,38.52,81242.45,0.0,0.21448,0.00013,16.37807]
[1777990266665,38.52,81242.45,0.0,0.21448,0.00013,16.37807]
[1777990266752,38.52,81240.65,0.0,0.21424,0.00013,16.36683]
[1777990267750,38.52,81240.65,0.0,0.21424,0.00013,16.36683]
[1777990267778,38.52,81240.65,0.0,0.21424,0.00013,16.36683]
[1777990267786,38.52,81240.65,0.0,0.21424,0.00013,16.36683]
[1777990267851,38.52,81239.62,0.0,0.21409,0.00013,16.36026]
[1777990268263,38.52,81239.62,0.0,0.21409,0.00013,16.36026]
[1777990268277,38.52,81239.62,0.0,0.21409,0.00013,16.36026]
[1777990268367,38.52,81239.62,0.0,0.21409,0.00013,16.36026]
[1777990268677,38.52,81239.62,0.0,0.21409,0.00013,16.36026]
[1777990271698,38.51,81247.27,0.0,0.21512,0.00014,16.40738]
[1777990276411,38.51,81248.35,0.0,0.21526,0.00014,16.41379]
[1777990276509,38.51,81248.35,0.0,0.21526,0.00014,16.41379]
[1777990276733,38.51,81248.35,0.0,0.21526,0.00014,16.41379]
[1777990281408,38.51,81245.69,0.0,0.2149,0.00014,16.3974]
[1777990281455,38.51,81245.69,0.0,0.2149,0.00014,16.3974]
[1777990282222,38.51,81240.0,0.0,0.21414,0.00013,16.36218]
[1777990282423,38.51,81240.0,0.0,0.21414,0.00013,16.36218]
[1777990282719,38.51,81240.0,0.0,0.21414,0.00013,16.36218]
[1777990283088,38.51,81240.0,0.0,0.21414,0.00013,16.36218]
[1777990283175,38.51,81215.83,0.0,0.21089,0.00013,16.21197]
[1777990283256,38.51,81215.83,0.0,0.21089,0.00013,16.21197]
[1777990283707,38.51,81215.83,0.0,0.21089,0.00013,16.21197]
[1777990283733,38.51,81215.83,0.0,0.21089,0.00013,16.21197]
[1777990283748,38.51,81215.83,0.0,0.21089,0.00013,16.21197]
[1777990283752,38.51,81215.83,0.0,0.21089,0.00013,16.21197]
[1777990283843,38.51,81213.97,0.0,0.21064,0.00013,16.20044]
[1777990286810,38.51,81214.96,0.0,0.21077,0.00013,16.20653]
[1777990288010,38.51,81201.34,0.0,0.20895,0.00013,16.12141]
[1777990288654,38.51,81201.34,0.0,0.20895,0.00013,16.12141]
[1777990288723,38.51,81201.34,0.0,0.20895,0.00013,16.12141]
[1777990288790,38.51,81201.34,0.0,0.20895,0.00013,16.12141]
[1777990288866,38.51,81185.84,0.0,0.20689,0.00013,16.02444]
[1777990293917,38.51,81189.62,0.0,0.20735,0.00013,16.04283]
[1777990296017,38.51,81189.62,0.0,0.20735,0.00013,16.04284]
[1777990296056,38.51,81189.62,0.0,0.20735,0.00013,16.04284]
[1777990296094,38.51,81194.75,0.0,0.20803,0.00013,16.07491]
[1777990297281,38.51,81195.08,0.0,0.20807,0.00013,16.07695]
[1777990297311,38.51,81195.08,0.0,0.20807,0.00013,16.07695]
[1777990298067,38.51,81195.08,0.0,0.20807,0.00013,16.07695]
[1777990298114,38.51,81195.08,0.0,0.20807,0.00013,16.07695]
[1777990298740,38.51,81200.08,0.0,0.20873,0.00013,16.10803]
[1777990299006,38.51,81200.08,0.0,0.20873,0.00013,16.10803]
[1777990299214,38.51,81207.5,0.0,0.20972,0.00013,16.15417]
[1777990299499,38.51,81207.5,0.0,0.20972,0.00013,16.15417]
[1777990299552,38.51,81207.5,0.0,0.20972,0.00013,16.15417]
[1777990300031,38.51,81207.5,0.0,0.20972,0.00013,16.15417]
[1777990300048,38.51,81207.5,0.0,0.20972,0.00013,16.15417]
[1777990300132,38.51,81198.73,0.0,0.20855,0.00013,16.09932]
[1777990300792,38.51,81198.73,0.0,0.20855,0.00013,16.09932]
[1777990301059,38.51,81195.5,0.0,0.20812,0.00013,16.07908]
[1777990306667,38.51,81198.28,0.0,0.20848,0.00013,16.09623]
[1777990309754,38.51,81200.55,0.0,0.20878,0.00013,16.11029]
[1777990309790,38.51,81200.55,0.0,0.20878,0.00013,16.11029]
[1777990309966,38.51,81202.41,0.0,0.20903,0.00013,16.12184]
[1777990315015,38.51,81203.59,0.0,0.20917,0.00013,16.12876]
[1777990315633,38.51,81203.59,0.0,0.20917,0.00013,16.12876]
[1777990315656,38.51,81203.59,0.0,0.20917,0.00013,16.12876]
[1777990315661,38.51,81203.59,0.0,0.20917,0.00013,16.12876]
[1777990315666,38.51,81203.59,0.0,0.20917,0.00013,16.12876]
[1777990316017,38.51,81203.34,0.0,0.20914,0.00013,16.12711]
[1777990317044,38.5,81211.74,0.0,0.21024,0.00013,16.17858]
[1777990319107,38.5,81220.73,0.0,0.21141,0.00013,16.23328]
[1777990319779,38.5,81220.73,0.0,0.21141,0.00013,16.23328]
[1777990319810,38.5,81220.73,0.0,0.21141,0.00013,16.23328]
[1777990320180,38.5,81222.02,0.0,0.21158,0.00013,16.24113]
[1777990321104,38.5,81222.02,0.0,0.21158,0.00013,16.24113]
[1777990321155,38.5,81236.73,0.0,0.21354,0.00013,16.33177]
[1777990323456,38.5,81238.84,0.0,0.21382,0.00013,16.34486]
[1777990323489,38.5,81238.84,0.0,0.21382,0.00013,16.34486]
[1777990323668,38.5,81238.84,0.0,0.21382,0.00013,16.34486]
[1777990324128,38.5,81242.54,0.0,0.21432,0.00013,16.36773]
[1777990324691,38.5,81242.54,0.0,0.21432,0.00013,16.36773]
[1777990324706,38.5,81242.54,0.0,0.21432,0.00013,16.36773]
[1777990325074,38.5,81242.54,0.0,0.21432,0.00013,16.36764]
[1777990330112,38.49,81241.73,0.0,0.2142,0.00013,16.36207]
[1777990335144,38.49,81239.7,0.0,0.21391,0.00013,16.34892]
[1777990337158,38.49,81247.77,0.0,0.215,0.00014,16.39884]
[1777990341244,38.49,81251.48,0.0,0.2155,0.00014,16.42167]
[1777990342193,38.49,81249.93,0.0,0.21529,0.00014,16.41199]
[1777990347228,38.49,81252.33,0.0,0.21561,0.00014,16.4267]
[1777990352274,38.49,81259.1,0.0,0.21647,0.00014,16.46296]
[1777990353434,38.49,81268.7,0.0,0.21778,0.00014,16.52229]
[1777990356349,38.49,81273.62,0.0,0.21845,0.00014,16.55266]
[1777990356383,38.49,81273.62,0.0,0.21845,0.00014,16.55266]
[1777990356402,38.49,81274.89,0.0,0.21863,0.00014,16.56047]
[1777990358313,38.49,81275.92,0.0,0.21877,0.00014,16.5668]
[1777990358327,38.49,81275.92,0.0,0.21877,0.00014,16.5668]
[1777990358674,38.49,81275.92,0.0,0.21877,0.00014,16.5668]
[1777990358687,38.49,81275.92,0.0,0.21877,0.00014,16.5668]
[1777990362203,38.49,81286.16,0.0,0.22017,0.00014,16.62963]
[1777990364240,38.49,81278.97,0.0,0.21918,0.00014,16.58526]
[1777990364872,38.49,81278.97,0.0,0.21918,0.00014,16.58526]
[1777990365250,38.49,81296.47,0.0,0.22158,0.00014,16.69273]
[1777990365676,38.49,81296.47,0.0,0.22158,0.00014,16.69273]
[1777990366233,38.49,81296.47,0.0,0.22158,0.00014,16.69273]
[1777990366242,38.49,81319.34,0.0,0.22473,0.00014,16.83236]
[1777990366476,38.49,81327.11,0.0,0.22581,0.00014,16.87968]
[1777990367362,38.49,81327.11,0.0,0.22581,0.00014,16.87968]
[1777990367825,38.49,81326.97,0.0,0.22579,0.00014,16.87878]
[1777990370429,38.49,81325.84,0.0,0.22563,0.00014,16.87157]
[1777990370456,38.49,81325.84,0.0,0.22563,0.00014,16.87157]
[1777990370854,38.49,81325.84,0.0,0.22563,0.00014,16.87157]
[1777990370861,38.49,81325.84,0.0,0.22563,0.00014,16.87157]
[1777990370930,38.49,81325.84,0.0,0.22563,0.00014,16.87157]
[1777990370947,38.49,81325.84,0.0,0.22563,0.00014,16.87157]
[1777990372151,38.49,81324.82,0.0,0.22548,0.00014,16.86526]
[1777990373304,38.49,81319.04,0.0,0.22467,0.00014,16.82985]
[1777990373751,38.48,81313.05,0.0,0.22384,0.00014,16.79325]
[1777990375826,38.48,81303.72,0.0,0.22255,0.00014,16.7359]
[1777990377757,38.48,81303.22,0.0,0.22247,0.00014,16.73264]
[1777990377840,38.48,81304.01,0.0,0.22258,0.00014,16.73748]
[1777990383203,38.48,81304.65,0.0,0.22266,0.00014,16.74101]
[1777990383679,38.48,81304.96,0.0,0.2227,0.00014,16.74271]
[1777990383690,38.48,81304.96,0.0,0.2227,0.00014,16.74271]
[1777990384117,38.48,81303.99,0.0,0.22256,0.00014,16.73668]
[1777990389535,38.48,81302.11,0.0,0.22229,0.00014,16.72468]
[1777990393816,38.48,81305.64,0.0,0.22278,0.00014,16.74606]
[1777990394122,38.48,81305.64,0.0,0.22278,0.00014,16.74606]
[1777990394213,38.48,81305.64,0.0,0.22278,0.00014,16.74606]
[1777990394244,38.48,81306.76,0.0,0.22293,0.00014,16.75272]
[1777990394978,38.48,81318.97,0.0,0.22462,0.00014,16.82733]
[1777990395975,38.48,81318.97,0.0,0.22462,0.00014,16.82733]
[1777990396005,38.48,81318.97,0.0,0.22462,0.00014,16.82733]
[1777990396107,38.48,81322.55,0.0,0.22511,0.00014,16.84909]
[1777990397910,38.48,81323.8,0.0,0.22528,0.00014,16.85671]
[1777990397948,38.48,81328.36,0.0,0.22592,0.00014,16.88439]
[1777990403633,38.47,81325.51,0.0,0.2255,0.00014,16.86633]
[1777990408672,38.47,81322.13,0.0,0.22502,0.00014,16.84521]
[1777990412847,38.47,81327.34,0.0,0.22569,0.00014,16.87124]
[1777990413119,38.47,81327.34,0.0,0.22569,0.00014,16.87124]
[1777990413222,38.47,81321.74,0.0,0.22491,0.00014,16.83712]
[1777990413654,38.47,81321.74,0.0,0.22491,0.00014,16.83712]
[1777990413822,38.47,81321.74,0.0,0.22491,0.00014,16.83712]
[1777990414015,38.47,81321.74,0.0,0.22491,0.00014,16.83712]
[1777990414102,38.47,81285.54,0.0,0.21991,0.00014,16.61523]
[1777990414907,38.47,81285.54,0.0,0.21991,0.00014,16.61523]
[1777990415471,38.47,81226.68,0.0,0.21192,0.00013,16.25101]
[1777990415648,38.47,81226.68,0.0,0.21192,0.00013,16.25101]
[1777990415715,38.47,81226.68,0.0,0.21192,0.00013,16.25101]
[1777990415742,38.47,81226.68,0.0,0.21192,0.00013,16.25101]
[1777990416735,38.47,81226.68,0.0,0.21192,0.00013,16.25101]
[1777990416920,38.47,81226.68,0.0,0.21192,0.00013,16.25101]
[1777990417159,38.47,81226.68,0.0,0.21192,0.00013,16.25101]
[1777990417167,38.47,81121.61,0.0,0.19809,0.00013,15.59169]
[1777990417961,38.47,81121.61,0.0,0.19809,0.00013,15.59169]
[1777990418159,38.47,81121.61,0.0,0.19809,0.00013,15.59169]
[1777990418195,38.47,81148.21,0.0,0.20156,0.00013,15.76014]
[1777990418418,38.47,81148.21,0.0,0.20156,0.00013,15.76014]
[1777990418780,38.47,81148.21,0.0,0.20156,0.00013,15.76014]
[1777990419081,38.47,81148.21,0.0,0.20156,0.00013,15.76014]
[1777990419323,38.47,81148.21,0.0,0.20156,0.00013,15.76014]
[1777990419365,38.48,81155.2,0.0,0.2025,0.00013,15.80565]
[1777990419607,38.48,81155.2,0.0,0.2025,0.00013,15.80565]
[1777990420097,38.48,81155.2,0.0,0.2025,0.00013,15.80565]
[1777990420360,38.48,81155.2,0.0,0.2025,0.00013,15.80565]
[1777990420204,38.48,81183.38,0.0,0.20622,0.00013,15.98321]
[1777990420735,38.48,81183.38,0.0,0.20622,0.00013,15.98321]
[1777990421288,38.48,81183.38,0.0,0.20622,0.00013,15.98321]
[1777990421184,38.48,81203.54,0.0,0.2089,0.00013,16.10963]
[1777990421677,38.48,81203.54,0.0,0.2089,0.00013,16.10963]
[1777990422031,38.48,81208.2,0.0,0.20952,0.00013,16.13897]
[1777990422825,38.48,81208.2,0.0,0.20952,0.00013,16.13897]
[1777990422892,38.48,81208.2,0.0,0.20952,0.00013,16.13897]
[1777990423093,38.48,81208.2,0.0,0.20952,0.00013,16.13897]
[1777990423315,38.48,81213.79,0.0,0.21027,0.00013,16.17404]
[1777990423422,38.48,81213.79,0.0,0.21027,0.00013,16.17404]
[1777990424127,38.48,81213.79,0.0,0.21027,0.00013,16.17404]
[1777990424388,38.48,81235.11,0.0,0.21314,0.00013,16.30688]
[1777990424834,38.48,81235.11,0.0,0.21314,0.00013,16.30688]
[1777990425353,38.48,81236.65,0.0,0.21335,0.00013,16.3167]
[1777990426309,38.48,81236.65,0.0,0.21335,0.00013,16.3167]
[1777990426590,38.48,81233.51,0.0,0.21293,0.00013,16.29732]
[1777990426651,38.48,81233.51,0.0,0.21293,0.00013,16.29732]
[1777990426826,38.48,81233.51,0.0,0.21293,0.00013,16.29732]
[1777990427050,38.48,81233.51,0.0,0.21293,0.00013,16.29732]
[1777990431412,38.49,81242.41,0.0,0.21414,0.00014,16.3532]
[1777990432980,38.49,81240.51,0.0,0.21389,0.00013,16.3414]
[1777990433023,38.49,81240.51,0.0,0.21389,0.00013,16.3414]
[1777990433051,38.49,81240.51,0.0,0.21389,0.00013,16.3414]
[1777990433257,38.49,81245.31,0.0,0.21453,0.00014,16.37115]
[1777990433798,38.49,81245.31,0.0,0.21453,0.00014,16.37115]
[1777990433933,38.49,81245.31,0.0,0.21453,0.00014,16.37115]
[1777990434125,38.49,81245.31,0.0,0.21453,0.00014,16.37115]
[1777990434201,38.49,81243.86,0.0,0.21434,0.00014,16.36216]
[1777990434488,38.49,81243.86,0.0,0.21434,0.00014,16.36216]
[1777990434855,38.49,81243.86,0.0,0.21434,0.00014,16.36216]
[1777990435228,38.49,81243.86,0.0,0.21434,0.00014,16.36216]
[1777990435284,38.49,81243.86,0.0,0.21434,0.00014,16.36216]
[1777990435326,38.49,81183.91,0.0,0.20633,0.00013,15.98842]
[1777990435443,38.49,81183.91,0.0,0.20633,0.00013,15.98842]
[1777990435561,38.49,81183.91,0.0,0.20633,0.00013,15.98842]
[1777990435621,38.49,81183.91,0.0,0.20633,0.00013,15.98842]
[1777990435857,38.49,81183.91,0.0,0.20633,0.00013,15.98842]
[1777990436203,38.49,81183.91,0.0,0.20633,0.00013,15.98842]
[1777990436306,38.49,81174.38,0.0,0.20507,0.00013,15.92872]
[1777990436472,38.49,81174.38,0.0,0.20507,0.00013,15.92872]
[1777990436700,38.49,81174.38,0.0,0.20507,0.00013,15.92872]
[1777990437232,38.49,81189.41,0.0,0.20706,0.00013,16.0231]
[1777990438263,38.49,81189.41,0.0,0.20706,0.00013,16.0231]
[1777990438394,38.49,81204.57,0.0,0.20908,0.00013,16.11806]
[1777990440211,38.49,81212.09,0.0,0.21008,0.00013,16.16503]
[1777990440595,38.49,81212.05,0.0,0.21007,0.00013,16.16475]
[1777990440659,38.49,81212.05,0.0,0.21007,0.00013,16.16475]
[1777990441310,38.49,81212.05,0.0,0.21007,0.00013,16.16475]
[1777990441387,38.49,81193.49,0.0,0.2076,0.00013,16.04886]
[1777990441485,38.49,81193.49,0.0,0.2076,0.00013,16.04886]
[1777990441616,38.49,81193.49,0.0,0.2076,0.00013,16.04886]
[1777990441891,38.49,81193.49,0.0,0.2076,0.00013,16.04886]
[1777990441957,38.49,81172.6,0.0,0.20484,0.00013,15.9179]
[1777990443284,38.49,81172.6,0.0,0.20484,0.00013,15.9179]
[1777990443360,38.49,81168.83,0.0,0.20436,0.00013,15.89461]
[1777990446395,38.49,81170.89,0.0,0.20464,0.00013,15.90804]
[1777990446412,38.49,81170.2,0.0,0.20455,0.00013,15.9039]
[1777990447021,38.49,81172.07,0.0,0.2048,0.00013,15.91583]
[1777990447485,38.49,81172.07,0.0,0.2048,0.00013,15.91583]
[1777990448624,38.49,81172.07,0.0,0.20481,0.00013,15.91602]
[1777990449149,38.49,81172.07,0.0,0.20481,0.00013,15.91602]
[1777990449493,38.49,81178.92,0.0,0.20571,0.00013,15.95897]
[1777990450394,38.49,81186.92,0.0,0.20676,0.00013,16.0091]
[1777990452305,38.49,81196.93,0.0,0.20809,0.00013,16.07157]
[1777990457815,38.49,81195.15,0.0,0.20785,0.00013,16.06051]
[1777990460325,38.49,81186.28,0.0,0.20668,0.00013,16.00499]
[1777990461710,38.49,81179.27,0.0,0.20575,0.00013,15.96114]
[1777990461867,38.49,81179.27,0.0,0.20575,0.00013,15.96114]
[1777990462101,38.49,81178.73,0.0,0.20568,0.00013,15.95775]
[1777990464115,38.49,81170.98,0.0,0.20467,0.00013,15.90949]
[1777990469151,38.49,81169.67,0.0,0.2045,0.00013,15.90153]
[1777990473474,38.49,81168.59,0.0,0.20431,0.00013,15.8893]
[1777990473881,38.49,81168.59,0.0,0.20431,0.00013,15.8893]
[1777990473906,38.49,81168.59,0.0,0.20431,0.00013,15.8893]
[1777990474253,38.49,81152.28,0.0,0.20217,0.00013,15.78658]
[1777990474702,38.49,81152.28,0.0,0.20217,0.00013,15.78658]
[1777990475243,38.49,81141.76,0.0,0.2008,0.00013,15.72024]
[1777990475540,38.49,81141.76,0.0,0.2008,0.00013,15.72024]
[1777990475594,38.49,81141.76,0.0,0.2008,0.00013,15.72024]
[1777990475723,38.49,81141.76,0.0,0.2008,0.00013,15.72024]
[1777990476013,38.49,81141.76,0.0,0.2008,0.00013,15.72024]
[1777990476206,38.49,81141.76,0.0,0.2008,0.00013,15.72021]
[1777990477213,38.49,81123.17,0.0,0.19839,0.00013,15.60283]
[1777990478309,38.49,81123.17,0.0,0.19839,0.00013,15.60283]
[1777990478347,38.49,81123.17,0.0,0.19839,0.00013,15.60283]
[1777990478354,38.49,81118.92,0.0,0.19784,0.00013,15.57598]
[1777990478630,38.49,81118.92,0.0,0.19784,0.00013,15.57598]
[1777990478673,38.49,81118.92,0.0,0.19784,0.00013,15.57598]
[1777990478689,38.49,81118.92,0.0,0.19784,0.00013,15.57598]
[1777990478693,38.49,81118.92,0.0,0.19784,0.00013,15.57598]
[1777990479332,38.49,81119.43,0.0,0.1979,0.00013,15.57915]
[1777990479581,38.49,81119.43,0.0,0.1979,0.00013,15.57915]
[1777990481344,38.49,81105.67,0.0,0.19613,0.00013,15.49185]
[1777990485137,38.49,81104.1,0.0,0.19593,0.00013,15.48194]
[1777990485199,38.49,81104.1,0.0,0.19593,0.00013,15.48194]
[1777990485278,38.49,81104.1,0.0,0.19593,0.00013,15.48194]
[1777990485308,38.49,81087.62,0.0,0.19382,0.00013,15.37734]
[1777990486190,38.49,81087.62,0.0,0.19382,0.00013,15.37734]
[1777990486329,38.49,81087.62,0.0,0.19382,0.00013,15.37734]
[1777990486857,38.49,81080.6,0.0,0.19293,0.00013,15.33277]
[1777990486864,38.49,81080.6,0.0,0.19293,0.00013,15.33277]
[1777990486938,38.49,81080.6,0.0,0.19293,0.00013,15.33277]
[1777990486943,38.49,81080.6,0.0,0.19293,0.00013,15.33277]
[1777990487010,38.49,81080.6,0.0,0.19293,0.00013,15.33277]
[1777990488903,38.49,81073.63,0.0,0.19205,0.00013,15.28867]
[1777990488907,38.49,81073.63,0.0,0.19205,0.00013,15.28867]
[1777990489066,38.49,81073.63,0.0,0.19205,0.00013,15.28867]
[1777990489298,38.5,81076.64,0.0,0.19246,0.00013,15.30903]
[1777990490276,38.5,81076.64,0.0,0.19246,0.00013,15.30903]
[1777990490342,38.5,81076.64,0.0,0.19246,0.00013,15.30903]
[1777990490401,38.5,81083.73,0.0,0.19338,0.00013,15.35505]
[1777990490881,38.5,81083.73,0.0,0.19338,0.00013,15.35505]
[1777990490919,38.5,81083.73,0.0,0.19338,0.00013,15.35505]
[1777990490946,38.5,81083.73,0.0,0.19338,0.00013,15.35505]
[1777990491311,38.5,81083.21,0.0,0.19331,0.00013,15.35174]
[1777990491889,38.5,81083.21,0.0,0.19331,0.00013,15.35174]
[1777990491938,38.5,81083.21,0.0,0.19331,0.00013,15.35174]
[1777990492319,38.5,81079.51,0.0,0.19285,0.00013,15.32886]
[1777990495573,38.5,81082.91,0.0,0.19324,0.00013,15.34812]
[1777990495603,38.5,81082.91,0.0,0.19324,0.00013,15.34812]
[1777990495691,38.5,81082.91,0.0,0.19324,0.00013,15.34812]
[1777990495720,38.5,81082.91,0.0,0.19324,0.00013,15.34812]
[1777990496915,38.49,81083.03,0.0,0.19325,0.00013,15.34874]
[1777990497235,38.49,81083.03,0.0,0.19325,0.00013,15.34874]
[1777990497374,38.5,81100.47,0.0,0.19548,0.00013,15.45972]
[1777990498951,38.5,81100.47,0.0,0.19551,0.00013,15.46096]
[1777990499156,38.5,81100.47,0.0,0.19551,0.00013,15.46096]
[1777990499298,38.5,81100.47,0.0,0.19551,0.00013,15.46096]
[1777990499368,38.5,81100.47,0.0,0.19551,0.00013,15.46096]
[1777990499399,38.5,81100.74,0.0,0.19554,0.00013,15.46267]
[1777990499626,38.5,81100.74,0.0,0.19554,0.00013,15.46267]
[1777990499751,38.5,81100.74,0.0,0.19554,0.00013,15.46267]
[1777990499763,38.5,81100.74,0.0,0.19554,0.00013,15.46267]
[1777990500017,38.5,81100.74,0.0,0.19554,0.00013,15.46267]
[1777990500125,38.5,81100.74,0.0,0.19554,0.00013,15.46267]
[1777990500387,38.5,81082.62,0.0,0.19323,0.00013,15.34769]
[1777990501083,38.5,81082.62,0.0,0.19323,0.00013,15.34769]
[1777990502817,38.5,81074.69,0.0,0.19222,0.00013,15.29735]
[1777990503401,38.5,81066.03,0.0,0.19113,0.00013,15.24214]
[1777990505501,38.5,81065.56,0.0,0.19107,0.00013,15.23912]
[1777990505586,38.5,81065.56,0.0,0.19107,0.00013,15.23912]
[1777990506008,38.5,81065.56,0.0,0.19107,0.00013,15.23912]
[1777990506423,38.5,81064.25,0.0,0.1909,0.00013,15.23077]
[1777990506577,38.5,81064.25,0.0,0.1909,0.00013,15.23077]
[1777990506670,38.5,81064.25,0.0,0.1909,0.00013,15.23077]
[1777990507431,38.5,81050.66,0.0,0.18919,0.00013,15.14398]
[1777990508050,38.5,81050.66,0.0,0.18919,0.00013,15.14398]
[1777990508240,38.5,81050.66,0.0,0.18919,0.00013,15.14398]
[1777990508440,38.5,81044.78,0.0,0.18844,0.00013,15.10624]
[1777990508534,38.5,81044.78,0.0,0.18844,0.00013,15.10624]
[1777990508664,38.5,81044.78,0.0,0.18844,0.00013,15.10624]
[1777990508770,38.5,81044.78,0.0,0.18844,0.00013,15.10624]
[1777990509059,38.5,81044.78,0.0,0.18844,0.00013,15.10624]
[1777990509363,38.5,81044.78,0.0,0.18844,0.00013,15.10624]
[1777990509407,38.5,81044.78,0.0,0.18844,0.00013,15.10624]
[1777990509446,38.5,81031.56,0.0,0.18679,0.00012,15.02163]
[1777990509726,38.5,81031.56,0.0,0.18679,0.00012,15.02163]
[1777990510057,38.5,81031.56,0.0,0.18679,0.00012,15.02163]
[1777990510101,38.5,81031.56,0.0,0.18679,0.00012,15.02163]
[1777990510385,38.5,81031.56,0.0,0.18679,0.00012,15.02163]
[1777990510410,38.5,81031.56,0.0,0.18679,0.00012,15.02163]
[1777990510468,38.5,81031.56,0.0,0.18679,0.00012,15.02163]
[1777990510455,38.5,81011.14,0.0,0.18425,0.00012,14.89092]
[1777990511065,38.5,81011.14,0.0,0.18425,0.00012,14.89092]
[1777990511462,38.5,81002.39,0.0,0.18318,0.00012,14.83527]
[1777990513024,38.5,80999.08,0.0,0.18279,0.00012,14.81513]
[1777990513477,38.51,80996.81,0.0,0.18254,0.00012,14.8019]
[1777990513694,38.51,80996.81,0.0,0.18254,0.00012,14.8019]
[1777990513731,38.51,80996.81,0.0,0.18254,0.00012,14.8019]
[1777990514484,38.5,81004.9,0.0,0.18351,0.00012,14.85227]
[1777990515296,38.5,81004.9,0.0,0.18351,0.00012,14.85227]
[1777990515342,38.5,80989.05,0.0,0.18155,0.00012,14.75046]
[1777990515988,38.5,80989.05,0.0,0.18155,0.00012,14.75046]
[1777990516478,38.5,80989.05,0.0,0.18155,0.00012,14.75046]
[1777990516823,38.5,80989.49,0.0,0.18161,0.00012,14.75328]
[1777990517045,38.5,80989.49,0.0,0.18161,0.00012,14.75328]
[1777990517370,38.5,80989.49,0.0,0.18161,0.00012,14.75328]
[1777990517396,38.5,80989.49,0.0,0.18161,0.00012,14.75328]
[1777990517432,38.5,80990.84,0.0,0.18174,0.00012,14.76034]
[1777990517664,38.5,80990.84,0.0,0.18174,0.00012,14.76034]
[1777990518106,38.5,80979.94,0.0,0.18041,0.00012,14.6904]
[1777990520163,38.5,80979.94,0.0,0.18043,0.00012,14.69138]
[1777990520229,38.5,80979.94,0.0,0.18043,0.00012,14.69138]
[1777990520233,38.5,80971.59,0.0,0.17942,0.00012,14.63813]
[1777990522209,38.5,80966.75,0.0,0.17884,0.00012,14.60767]
[1777990522232,38.51,80975.22,0.0,0.17989,0.00012,14.66308]
[1777990522924,38.51,80975.22,0.0,0.17989,0.00012,14.66308]
[1777990523020,38.51,80975.74,0.0,0.17995,0.00012,14.66641]
[1777990525558,38.51,80973.21,0.0,0.17966,0.00012,14.65075]
[1777990525729,38.51,80973.21,0.0,0.17966,0.00012,14.65075]
[1777990527428,38.51,80974.27,0.0,0.17979,0.00012,14.65778]
[1777990527609,38.51,80973.24,0.0,0.17968,0.00012,14.65201]
[1777990528346,38.51,80973.24,0.0,0.17968,0.00012,14.65201]
[1777990528621,38.51,80972.44,0.0,0.17959,0.00012,14.6473]
[1777990528932,38.51,80974.64,0.0,0.17986,0.00012,14.66142]
[1777990530282,38.51,80974.64,0.0,0.17986,0.00012,14.66142]
[1777990530682,38.51,80974.76,0.0,0.17988,0.00012,14.66226]
[1777990530749,38.51,80974.76,0.0,0.17988,0.00012,14.66226]
[1777990530910,38.51,80974.76,0.0,0.17988,0.00012,14.66226]
[1777990531250,38.51,80974.76,0.0,0.17988,0.00012,14.66226]
[1777990531416,38.51,80975.99,0.0,0.17998,0.00012,14.6647]
[1777990531708,38.51,80975.99,0.0,0.17998,0.00012,14.6647]
[1777990531918,38.51,80975.99,0.0,0.17998,0.00012,14.6647]
[1777990532012,38.51,80947.95,0.0,0.17658,0.00012,14.48458]
[1777990533212,38.51,80947.95,0.0,0.17658,0.00012,14.48458]
[1777990533314,38.51,80941.36,0.0,0.17578,0.00012,14.44211]
[1777990533802,38.51,80941.36,0.0,0.17578,0.00012,14.44211]
[1777990535718,38.51,80940.7,0.0,0.1757,0.00012,14.43786]
[1777990535785,38.51,80940.7,0.0,0.1757,0.00012,14.43786]
[1777990536431,38.51,80942.42,0.0,0.17591,0.00012,14.44892]
[1777990536703,38.51,80942.42,0.0,0.17591,0.00012,14.44892]
[1777990536798,38.51,80942.42,0.0,0.17591,0.00012,14.44892]
[1777990537405,38.51,80964.16,0.0,0.17854,0.00012,14.58894]
[1777990537876,38.51,80964.16,0.0,0.17854,0.00012,14.58894]
[1777990538081,38.51,80964.16,0.0,0.17854,0.00012,14.58894]
[1777990538666,38.52,80962.35,0.0,0.17834,0.00012,14.57839]
[1777990538842,38.52,80962.35,0.0,0.17834,0.00012,14.57839]
[1777990539252,38.52,80962.35,0.0,0.17834,0.00012,14.57839]
[1777990539482,38.52,80960.62,0.0,0.17813,0.00012,14.56728]
[1777990539711,38.52,80960.62,0.0,0.17813,0.00012,14.56728]
[1777990539766,38.52,80960.62,0.0,0.17813,0.00012,14.56728]
[1777990540426,38.52,80960.62,0.0,0.17813,0.00012,14.56728]
[1777990540498,38.52,80938.05,0.0,0.17544,0.00012,14.4234]
[1777990542128,38.52,80943.74,0.0,0.17612,0.00012,14.45999]
[1777990544113,38.52,80945.04,0.0,0.17628,0.00012,14.46856]
[1777990544529,38.52,80940.83,0.0,0.17578,0.00012,14.44167]
[1777990544597,38.52,80940.83,0.0,0.17578,0.00012,14.44167]
[1777990545134,38.52,80954.97,0.0,0.17748,0.00012,14.53256]
[1777990546335,38.52,80971.22,0.0,0.17945,0.00012,14.63702]
[1777990547859,38.53,80973.64,0.0,0.17978,0.00012,14.65437]
[1777990547976,38.53,80973.64,0.0,0.17978,0.00012,14.65437]
[1777990548505,38.53,80991.43,0.0,0.18196,0.00012,14.76873]
[1777990548681,38.53,80991.43,0.0,0.18196,0.00012,14.76873]
[1777990548916,38.53,80991.43,0.0,0.18196,0.00012,14.76873]
[1777990549251,38.53,80991.43,0.0,0.18196,0.00012,14.76873]
[1777990549397,38.53,80991.43,0.0,0.18196,0.00012,14.76873]
[1777990549402,38.52,81013.33,0.0,0.18464,0.00012,14.9078]
[1777990549747,38.52,81013.33,0.0,0.18464,0.00012,14.9078]
[1777990550219,38.52,81037.97,0.0,0.1877,0.00012,15.06533]
[1777990551091,38.52,81037.97,0.0,0.1877,0.00012,15.06533]
[1777990551171,38.52,81046.4,0.0,0.18876,0.00013,15.119]
[1777990553087,38.52,81046.53,0.0,0.18877,0.00013,15.11983]
[1777990555448,38.52,81042.7,0.0,0.18829,0.00013,15.09536]
[1777990555456,38.52,81042.7,0.0,0.18829,0.00013,15.09536]
[1777990555484,38.52,81042.7,0.0,0.18829,0.00013,15.09536]
[1777990555752,38.52,81037.55,0.0,0.18765,0.00012,15.06267]
[1777990556456,38.52,81037.55,0.0,0.18765,0.00012,15.06267]
[1777990556510,38.52,81037.55,0.0,0.18765,0.00012,15.06267]
[1777990556502,38.52,81052.15,0.0,0.18948,0.00013,15.15572]
[1777990556966,38.52,81065.72,0.0,0.19119,0.00013,15.24215]
[1777990558593,38.52,81069.6,0.0,0.19169,0.00013,15.26712]
[1777990558616,38.52,81069.6,0.0,0.19169,0.00013,15.26712]
[1777990558926,38.52,81069.6,0.0,0.19169,0.00013,15.26712]
[1777990558985,38.52,81069.6,0.0,0.19169,0.00013,15.26712]
[1777990559256,38.53,81059.83,0.0,0.19046,0.00013,15.20511]
[1777990560621,38.53,81057.18,0.0,0.19013,0.00013,15.18859]
[1777990560667,38.53,81057.18,0.0,0.19013,0.00013,15.18859]
[1777990561427,38.53,81051.64,0.0,0.18944,0.00013,15.15353]
[1777990563281,38.53,81051.64,0.0,0.18944,0.00013,15.15353]
[1777990563758,38.53,81052.44,0.0,0.18954,0.00013,15.15875]
[1777990563954,38.53,81052.44,0.0,0.18954,0.00013,15.15875]
[1777990564185,38.53,81052.44,0.0,0.18954,0.00013,15.15875]
[1777990564355,38.53,81030.19,0.0,0.18676,0.00012,15.01705]
[1777990565033,38.53,81030.19,0.0,0.18676,0.00012,15.01705]
[1777990565129,38.53,81030.19,0.0,0.18676,0.00012,15.01705]
[1777990565176,38.53,81028.98,0.0,0.18661,0.00012,15.00927]
[1777990566049,38.53,81028.98,0.0,0.18661,0.00012,15.00927]
[1777990566091,38.53,81028.98,0.0,0.18661,0.00012,15.00927]
[1777990566171,38.53,81027.2,0.0,0.18639,0.00012,14.9979]
[1777990566571,38.53,81027.2,0.0,0.18639,0.00012,14.9979]
[1777990566606,38.53,81027.2,0.0,0.18639,0.00012,14.9979]
[1777990566761,38.53,81027.2,0.0,0.18639,0.00012,14.9979]
[1777990566832,38.53,81027.2,0.0,0.18639,0.00012,14.9979]
[1777990567255,38.53,81027.2,0.0,0.18639,0.00012,14.9979]
[1777990567264,38.53,81022.95,0.0,0.18586,0.00012,14.9707]
[1777990568025,38.53,81022.95,0.0,0.18586,0.00012,14.9707]
[1777990568046,38.53,81022.95,0.0,0.18586,0.00012,14.9707]
[1777990568060,38.53,81022.95,0.0,0.18586,0.00012,14.9707]
[1777990568110,38.53,81022.95,0.0,0.18586,0.00012,14.9707]
[1777990568863,38.53,81018.61,0.0,0.18532,0.00012,14.94292]
[1777990568958,38.53,81018.61,0.0,0.18532,0.00012,14.94292]
[1777990569511,38.53,81034.46,0.0,0.18729,0.00012,15.04421]
[1777990570162,38.53,81034.46,0.0,0.18729,0.00012,15.04421]
[1777990570201,38.53,81034.46,0.0,0.18729,0.00012,15.04421]
[1777990570242,38.53,81041.36,0.0,0.18815,0.00013,15.08825]
[1777990571002,38.53,81041.36,0.0,0.18815,0.00013,15.08825]
[1777990571049,38.53,81041.36,0.0,0.18815,0.00013,15.08825]
[1777990571167,38.53,81050.24,0.0,0.18927,0.00013,15.14478]
[1777990572449,38.53,81064.09,0.0,0.191,0.00013,15.23263]
[1777990577455,38.53,81069.99,0.0,0.19175,0.00013,15.2701]
[1777990579974,38.53,81066.45,0.0,0.1913,0.00013,15.24753]
[1777990580009,38.53,81066.45,0.0,0.1913,0.00013,15.24753]
[1777990580500,38.53,81066.45,0.0,0.1913,0.00013,15.24753]
[1777990580539,38.53,81066.45,0.0,0.1913,0.00013,15.24753]
[1777990580073,38.53,81066.45,0.0,0.1913,0.00013,15.24753]
[1777990581085,38.53,81073.23,0.0,0.19216,0.00013,15.29066]
[1777990582044,38.53,81073.23,0.0,0.19216,0.00013,15.29066]
[1777990582163,38.53,81073.23,0.0,0.19216,0.00013,15.29066]
[1777990582526,38.53,81073.23,0.0,0.19216,0.00013,15.29066]
[1777990582377,38.53,81074.42,0.0,0.19231,0.00013,15.29818]
[1777990582762,38.53,81074.42,0.0,0.19231,0.00013,15.29818]
[1777990582958,38.53,81074.42,0.0,0.19231,0.00013,15.29818]
[1777990583416,38.53,81074.42,0.0,0.19231,0.00013,15.29818]
[1777990583553,38.53,81062.61,0.0,0.19081,0.00013,15.22295]
[1777990583790,38.53,81062.61,0.0,0.19081,0.00013,15.22295]
[1777990584075,38.53,81062.61,0.0,0.19081,0.00013,15.22295]
[1777990584183,38.53,81062.61,0.0,0.19081,0.00013,15.22295]
[1777990584413,38.53,81062.61,0.0,0.19081,0.00013,15.22295]
[1777990584469,38.53,81055.2,0.0,0.18987,0.00013,15.17561]
[1777990584593,38.53,81055.2,0.0,0.18987,0.00013,15.17561]
[1777990587036,38.53,81054.28,0.0,0.18976,0.00013,15.16976]
[1777990587072,38.53,81054.28,0.0,0.18976,0.00013,15.16976]
[1777990587130,38.53,81054.28,0.0,0.18976,0.00013,15.16976]
[1777990587258,38.53,81054.28,0.0,0.18976,0.00013,15.16976]
[1777990587422,38.53,81043.07,0.0,0.18835,0.00013,15.09828]
[1777990588217,38.53,81043.07,0.0,0.18835,0.00013,15.09828]
[1777990588265,38.53,81027.22,0.0,0.18637,0.00012,14.99722]
[1777990589520,38.53,81027.22,0.0,0.18637,0.00012,14.99722]
[1777990589394,38.53,81037.68,0.0,0.18768,0.00012,15.06398]
[1777990589635,38.53,81037.68,0.0,0.18768,0.00012,15.06398]
[1777990589646,38.53,81037.68,0.0,0.18768,0.00012,15.06398]
[1777990590257,38.53,81037.68,0.0,0.18768,0.00012,15.06398]
[1777990591163,38.53,81042.96,0.0,0.18834,0.00013,15.09768]
[1777990592214,38.53,81038.59,0.0,0.18774,0.00013,15.06424]
[1777990592315,38.53,81038.59,0.0,0.18774,0.00013,15.06424]
[1777990592564,38.52,81051.12,0.0,0.18931,0.00013,15.14401]
[1777990593206,38.52,81067.72,0.0,0.19139,0.00013,15.24941]
[1777990594198,38.52,81067.72,0.0,0.19139,0.00013,15.24941]
[1777990594256,38.52,81067.72,0.0,0.19139,0.00013,15.24941]
[1777990594504,38.52,81080.07,0.0,0.19296,0.00013,15.32785]
[1777990595768,38.52,81080.19,0.0,0.19297,0.00013,15.32861]
[1777990595873,38.52,81080.19,0.0,0.19297,0.00013,15.32861]
[1777990596365,38.52,81073.08,0.0,0.19207,0.00013,15.28331]
[1777990597399,38.52,81064.1,0.0,0.19093,0.00013,15.22617]
[1777990601321,38.52,81082.55,0.0,0.19327,0.00013,15.3435]
[1777990602498,38.52,81090.67,0.0,0.1943,0.00013,15.3949]
[1777990602882,38.52,81090.67,0.0,0.1943,0.00013,15.3949]
[1777990602920,38.52,81090.67,0.0,0.1943,0.00013,15.3949]
[1777990603248,38.52,81090.67,0.0,0.1943,0.00013,15.3949]
[1777990604454,38.52,81098.84,0.0,0.19534,0.00013,15.44656]
[1777990607830,38.52,81099.91,0.0,0.19548,0.00013,15.45321]
[1777990607870,38.52,81099.91,0.0,0.19548,0.00013,15.45321]
[1777990608285,38.52,81101.07,0.0,0.19563,0.00013,15.46063]
[1777990609290,38.52,81109.79,0.0,0.19675,0.00013,15.51592]
[1777990611276,38.52,81114.1,0.0,0.19731,0.00013,15.54365]
[1777990611323,38.52,81114.1,0.0,0.19731,0.00013,15.54365]
[1777990611424,38.52,81109.99,0.0,0.19678,0.00013,15.51756]
[1777990612679,38.52,81109.99,0.0,0.19678,0.00013,15.5175]
[1777990612711,38.52,81109.99,0.0,0.19678,0.00013,15.5175]
[1777990613322,38.52,81112.2,0.0,0.19706,0.00013,15.53149]
[1777990616255,38.52,81118.79,0.0,0.19791,0.00013,15.57308]
[1777990616342,38.52,81118.79,0.0,0.19791,0.00013,15.573]
[1777990617274,38.52,81118.79,0.0,0.19791,0.00013,15.573]
[1777990617309,38.52,81118.79,0.0,0.19791,0.00013,15.573]
[1777990617502,38.52,81131.96,0.0,0.19961,0.00013,15.65626]
[1777990619159,38.52,81132.13,0.0,0.19964,0.00013,15.65734]
[1777990619375,38.52,81132.13,0.0,0.19964,0.00013,15.65734]
[1777990619439,38.52,81132.13,0.0,0.19964,0.00013,15.65734]
[1777990619495,38.52,81132.13,0.0,0.19964,0.00013,15.65734]
[1777990619530,38.52,81132.13,0.0,0.19964,0.00013,15.65734]
[1777990619560,38.52,81132.13,0.0,0.19964,0.00013,15.65734]
[1777990619571,38.52,81132.13,0.0,0.19964,0.00013,15.65734]
[1777990619584,38.52,81132.13,0.0,0.19964,0.00013,15.65734]
[1777990619537,38.52,81151.5,0.0,0.20216,0.00013,15.77939]
[1777990619827,38.52,81151.5,0.0,0.20216,0.00013,15.77939]
[1777990621124,38.52,81157.51,0.0,0.20294,0.00013,15.8172]
[1777990621204,38.52,81157.51,0.0,0.20294,0.00013,15.8172]
[1777990621432,38.52,81157.51,0.0,0.20294,0.00013,15.8172]
[1777990621524,38.52,81147.37,0.0,0.20162,0.00013,15.75361]
[1777990621675,38.52,81147.37,0.0,0.20162,0.00013,15.75361]
[1777990622383,38.52,81146.96,0.0,0.20157,0.00013,15.75102]
[1777990625158,38.52,81139.62,0.0,0.20062,0.00013,15.70506]
[1777990625192,38.52,81139.62,0.0,0.20062,0.00013,15.70506]
[1777990625602,38.52,81132.25,0.0,0.19966,0.00013,15.65875]
[1777990627419,38.52,81124.22,0.0,0.19863,0.00013,15.60806]
[1777990627751,38.52,81124.22,0.0,0.19863,0.00013,15.60806]
[1777990627822,38.52,81124.22,0.0,0.19863,0.00013,15.60806]
[1777990628027,38.52,81124.22,0.0,0.19863,0.00013,15.60806]
[1777990628451,38.52,81126.9,0.0,0.19897,0.00013,15.62499]
[1777990630258,38.52,81122.88,0.0,0.19845,0.00013,15.59941]
[1777990630278,38.52,81122.88,0.0,0.19845,0.00013,15.59941]
[1777990631000,38.52,81125.63,0.0,0.1988,0.00013,15.61671]
[1777990631026,38.52,81125.63,0.0,0.1988,0.00013,15.61671]
[1777990631574,38.52,81140.5,0.0,0.20073,0.00013,15.71049]
[1777990632127,38.52,81140.5,0.0,0.20073,0.00013,15.71049]
[1777990632147,38.52,81140.5,0.0,0.20073,0.00013,15.71049]
[1777990632457,38.52,81140.19,0.0,0.20069,0.00013,15.70855]
[1777990633590,38.52,81128.01,0.0,0.19911,0.00013,15.63159]
[1777990636052,38.52,81130.25,0.0,0.1994,0.00013,15.6457]
[1777990636071,38.52,81130.25,0.0,0.1994,0.00013,15.6457]
[1777990636490,38.52,81142.21,0.0,0.20095,0.00013,15.72113]
[1777990639507,38.52,81150.43,0.0,0.20203,0.00013,15.77324]
[1777990644542,38.53,81151.73,0.0,0.20221,0.00013,15.78185]
[1777990646388,38.53,81152.69,0.0,0.20233,0.00013,15.78791]
[1777990646440,38.53,81152.69,0.0,0.20233,0.00013,15.78791]
[1777990646580,38.53,81163.28,0.0,0.20372,0.00013,15.85451]
[1777990647199,38.53,81163.28,0.0,0.20372,0.00013,15.85451]
[1777990647215,38.53,81163.28,0.0,0.20372,0.00013,15.85451]
[1777990647563,38.53,81163.28,0.0,0.20372,0.00013,15.85461]
[1777990649566,38.53,81163.73,0.0,0.20378,0.00013,15.85746]
[1777990649608,38.53,81163.73,0.0,0.20378,0.00013,15.85746]
[1777990649602,38.53,81161.52,0.0,0.20349,0.00013,15.84359]
[1777990650861,38.53,81161.58,0.0,0.2035,0.00013,15.84399]
[1777990651059,38.53,81161.58,0.0,0.2035,0.00013,15.84399]
[1777990651591,38.53,81174.83,0.0,0.20519,0.00013,15.92179]
[1777990654761,38.53,81180.24,0.0,0.2059,0.00013,15.95554]
[1777990655619,38.53,81180.08,0.0,0.20588,0.00013,15.95445]
[1777990660654,38.53,81184.59,0.0,0.20647,0.00013,15.98249]
[1777990661313,38.53,81184.59,0.0,0.20647,0.00013,15.98249]
[1777990662672,38.52,81183.02,0.0,0.20626,0.00013,15.97249]
[1777990663070,38.52,81179.26,0.0,0.20576,0.00013,15.94893]
[1777990664650,38.52,81179.26,0.0,0.20576,0.00013,15.94893]
[1777990670129,38.52,81180.18,0.0,0.20588,0.00013,15.9542]
[1777990673073,38.52,81176.78,0.0,0.20542,0.00013,15.93264]
[1777990673116,38.52,81176.78,0.0,0.20542,0.00013,15.93264]
[1777990673562,38.52,81176.78,0.0,0.20542,0.00013,15.93264]
[1777990673994,38.52,81171.02,0.0,0.20466,0.00013,15.89639]
[1777990674032,38.52,81171.02,0.0,0.20466,0.00013,15.89639]
[1777990674236,38.52,81171.02,0.0,0.20466,0.00013,15.89639]
[1777990674274,38.52,81171.02,0.0,0.20466,0.00013,15.89639]
[1777990674309,38.52,81171.02,0.0,0.20466,0.00013,15.89639]
[1777990674542,38.52,81154.56,0.0,0.2025,0.00013,15.79296]
[1777990674760,38.52,81154.56,0.0,0.2025,0.00013,15.79296]
[1777990674788,38.52,81154.56,0.0,0.2025,0.00013,15.79296]
[1777990674921,38.52,81154.56,0.0,0.2025,0.00013,15.79296]
[1777990675607,38.52,81154.56,0.0,0.2025,0.00013,15.79296]
[1777990675623,38.52,81163.96,0.0,0.20373,0.00013,15.85217]
[1777990677120,38.52,81163.96,0.0,0.20373,0.00013,15.85217]
[1777990677346,38.52,81163.96,0.0,0.20373,0.00013,15.85217]
[1777990677618,38.52,81150.25,0.0,0.20194,0.00013,15.76613]
[1777990678706,38.52,81148.7,0.0,0.20174,0.00013,15.75638]
[1777990678901,38.52,81148.7,0.0,0.20174,0.00013,15.75638]
[1777990679213,38.52,81161.47,0.0,0.20341,0.00013,15.83671]
[1777990683012,38.52,81172.22,0.0,0.20483,0.00013,15.90464]
[1777990685089,38.52,81172.22,0.0,0.20483,0.00013,15.90464]
[1777990685104,38.52,81172.22,0.0,0.20483,0.00013,15.90464]
[1777990685218,38.52,81172.91,0.0,0.20492,0.00013,15.90895]
[1777990687699,38.52,81174.77,0.0,0.20517,0.00013,15.92054]
[1777990687725,38.52,81174.77,0.0,0.20517,0.00013,15.92054]
[1777990688601,38.52,81169.99,0.0,0.20454,0.00013,15.89051]
[1777990690327,38.52,81155.7,0.0,0.20266,0.00013,15.80072]
[1777990691163,38.52,81155.7,0.0,0.20266,0.00013,15.80072]
[1777990691273,38.52,81155.7,0.0,0.20266,0.00013,15.80072]
[1777990691542,38.52,81153.08,0.0,0.20232,0.00013,15.78432]
[1777990692357,38.52,81153.08,0.0,0.20232,0.00013,15.78432]
[1777990692507,38.52,81136.62,0.0,0.20018,0.00013,15.6807]
[1777990693085,38.52,81136.62,0.0,0.20018,0.00013,15.6807]
[1777990693105,38.52,81136.62,0.0,0.20018,0.00013,15.6807]
[1777990695696,38.53,81133.93,0.0,0.19984,0.00013,15.66409]
[1777990696126,38.53,81133.93,0.0,0.19984,0.00013,15.66409]
[1777990696132,38.53,81133.93,0.0,0.19984,0.00013,15.66409]
[1777990696172,38.53,81133.93,0.0,0.19984,0.00013,15.66409]
[1777990696195,38.53,81133.93,0.0,0.19984,0.00013,15.66409]
[1777990696613,38.53,81131.25,0.0,0.19949,0.00013,15.6473]
[1777990701621,38.53,81132.95,0.0,0.19971,0.00013,15.65802]
[1777990705584,38.53,81133.52,0.0,0.19979,0.00013,15.66155]
[1777990705688,38.53,81121.99,0.0,0.19829,0.00013,15.58873]
[1777990706137,38.53,81121.99,0.0,0.19829,0.00013,15.58873]
[1777990706604,38.53,81121.99,0.0,0.19829,0.00013,15.58873]
[1777990706686,38.53,81098.88,0.0,0.19532,0.00013,15.4423]
[1777990707054,38.53,81098.88,0.0,0.19532,0.00013,15.4423]
[1777990707154,38.53,81098.88,0.0,0.19532,0.00013,15.4423]
[1777990707691,38.52,81064.68,0.0,0.19097,0.00013,15.22494]
[1777990707973,38.52,81064.68,0.0,0.19097,0.00013,15.22494]
[1777990708450,38.52,81064.68,0.0,0.19097,0.00013,15.22494]
[1777990708472,38.52,81061.85,0.0,0.19061,0.00013,15.20692]
[1777990708913,38.52,81061.85,0.0,0.19061,0.00013,15.20692]
[1777990709163,38.52,81061.85,0.0,0.19061,0.00013,15.20692]
[1777990709308,38.52,81061.85,0.0,0.19061,0.00013,15.20692]
[1777990709765,38.52,81023.33,0.0,0.18579,0.00012,14.96116]
[1777990710468,38.52,81023.33,0.0,0.18579,0.00012,14.96116]
[1777990710665,38.52,81017.22,0.0,0.18502,0.00012,14.92195]
[1777990710902,38.52,81017.22,0.0,0.18502,0.00012,14.92195]
[1777990711024,38.52,81017.22,0.0,0.18502,0.00012,14.92195]
[1777990711705,38.52,81017.22,0.0,0.18502,0.00012,14.92195]
[1777990711114,38.53,81051.11,0.0,0.18921,0.00013,15.13312]
[1777990711889,38.53,81051.11,0.0,0.18921,0.00013,15.13312]
[1777990712220,38.53,81059.46,0.0,0.19026,0.00013,15.18644]
[1777990712984,38.53,81059.46,0.0,0.19026,0.00013,15.18644]
[1777990713126,38.53,81059.46,0.0,0.19026,0.00013,15.18644]
[1777990713679,38.53,81059.46,0.0,0.19026,0.00013,15.18644]
[1777990713429,38.53,81059.52,0.0,0.19028,0.00013,15.18708]
[1777990713878,38.53,81059.52,0.0,0.19028,0.00013,15.18708]
[1777990714001,38.53,81059.52,0.0,0.19028,0.00013,15.18708]
[1777990714125,38.53,81059.52,0.0,0.19028,0.00013,15.18708]
[1777990714550,38.53,81059.52,0.0,0.19028,0.00013,15.18708]
[1777990714615,38.53,81062.9,0.0,0.19071,0.00013,15.20886]
[1777990714780,38.53,81062.9,0.0,0.19071,0.00013,15.20886]
[1777990715100,38.53,81062.9,0.0,0.19071,0.00013,15.20886]
[1777990715629,38.53,81018.27,0.0,0.18512,0.00012,14.92396]
[1777990716157,38.53,81018.27,0.0,0.18512,0.00012,14.92396]
[1777990716622,38.53,80999.66,0.0,0.18282,0.00012,14.80489]
[1777990716953,38.53,80999.66,0.0,0.18282,0.00012,14.80489]
[1777990717616,38.53,81003.74,0.0,0.18333,0.00012,14.83135]
[1777990717974,38.53,81003.74,0.0,0.18333,0.00012,14.83135]
[1777990718147,38.53,81003.74,0.0,0.18333,0.00012,14.83135]
[1777990718634,38.53,81017.82,0.0,0.18507,0.00012,14.92144]
[1777990719033,38.53,81017.82,0.0,0.18507,0.00012,14.92144]
[1777990719136,38.53,81025.68,0.0,0.18606,0.00012,14.97234]
[1777990721481,38.53,81028.44,0.0,0.18641,0.00012,14.9901]
[1777990721713,38.53,81028.44,0.0,0.18641,0.00012,14.9901]
[1777990721632,38.53,81027.43,0.0,0.18628,0.00012,14.98359]
[1777990721922,38.53,81027.43,0.0,0.18628,0.00012,14.98359]
[1777990722191,38.53,81027.43,0.0,0.18628,0.00012,14.98359]
[1777990722464,38.53,81027.43,0.0,0.18628,0.00012,14.98359]
[1777990722517,38.53,81027.43,0.0,0.18628,0.00012,14.98359]
[1777990722552,38.53,81027.43,0.0,0.18628,0.00012,14.98359]
[1777990722641,38.53,80999.85,0.0,0.18287,0.00012,14.80717]
[1777990722810,38.53,80999.85,0.0,0.18287,0.00012,14.80717]
[1777990723009,38.53,80999.85,0.0,0.18287,0.00012,14.80717]
[1777990723758,38.53,80999.85,0.0,0.18287,0.00012,14.80717]
[1777990723634,38.53,80977.53,0.0,0.18013,0.00012,14.66411]
[1777990724468,38.53,80977.53,0.0,0.18013,0.00012,14.66411]
[1777990724744,38.53,80976.18,0.0,0.17997,0.00012,14.65557]
[1777990725713,38.53,80986.06,0.0,0.18118,0.00012,14.71912]
[1777990727456,38.53,80986.06,0.0,0.18118,0.00012,14.71912]
[1777990727505,38.53,80986.06,0.0,0.18118,0.00012,14.71912]
[1777990727577,38.53,80983.76,0.0,0.1809,0.00012,14.70462]
[1777990728366,38.53,80983.76,0.0,0.1809,0.00012,14.70462]
[1777990728439,38.53,80983.76,0.0,0.1809,0.00012,14.70462]
[1777990728613,38.53,80983.76,0.0,0.1809,0.00012,14.70462]
[1777990728629,38.53,80983.76,0.0,0.1809,0.00012,14.70462]
[1777990728701,38.53,80996.21,0.0,0.18243,0.00012,14.7847]
[1777990729648,38.53,80996.21,0.0,0.18243,0.00012,14.7847]
[1777990729699,38.53,80996.21,0.0,0.18243,0.00012,14.7847]
[1777990729728,38.53,80993.59,0.0,0.18212,0.00012,14.76805]
[1777990730792,38.53,80978.15,0.0,0.18022,0.00012,14.66895]
[1777990731977,38.53,80973.11,0.0,0.17961,0.00012,14.63662]
[1777990732582,38.53,80973.11,0.0,0.17961,0.00012,14.63662]
[1777990732717,38.53,80973.11,0.0,0.17961,0.00012,14.63662]
[1777990732730,38.53,80972.1,0.0,0.17949,0.00012,14.63017]
[1777990733585,38.53,80972.1,0.0,0.17949,0.00012,14.63017]
[1777990733618,38.53,80972.16,0.0,0.17949,0.00012,14.63058]
[1777990735628,38.53,80972.16,0.0,0.17949,0.00012,14.63058]
[1777990735648,38.53,80972.16,0.0,0.17949,0.00012,14.63058]
[1777990735727,38.53,80978.58,0.0,0.18028,0.00012,14.67179]
[1777990737691,38.53,80988.51,0.0,0.18149,0.00012,14.73541]
[1777990739794,38.53,80991.04,0.0,0.1818,0.00012,14.75153]
[1777990740251,38.53,80991.04,0.0,0.1818,0.00012,14.75161]
[1777990740349,38.53,80996.36,0.0,0.18245,0.00012,14.78574]
[1777990741069,38.53,80996.36,0.0,0.18245,0.00012,14.78574]
[1777990741176,38.53,80996.36,0.0,0.18245,0.00012,14.78574]
[1777990741493,38.53,80996.36,0.0,0.18245,0.00012,14.78574]
[1777990741498,38.53,80986.68,0.0,0.18127,0.00012,14.72374]
[1777990741851,38.53,80986.68,0.0,0.18127,0.00012,14.72374]
[1777990742126,38.53,80986.68,0.0,0.18127,0.00012,14.72374]
[1777990742217,38.53,80986.68,0.0,0.18127,0.00012,14.72374]
[1777990743414,38.53,80986.68,0.0,0.18127,0.00012,14.72374]
[1777990743435,38.53,80986.68,0.0,0.18127,0.00012,14.72374]
[1777990743503,38.53,80977.66,0.0,0.18016,0.00012,14.66582]
[1777990745798,38.53,80977.66,0.0,0.18016,0.00012,14.66582]
[1777990745777,38.53,80967.96,0.0,0.17898,0.00012,14.60363]
[1777990745917,38.53,80967.96,0.0,0.17898,0.00012,14.60363]
[1777990746608,38.53,80967.96,0.0,0.17898,0.00012,14.60363]
[1777990746685,38.53,80967.96,0.0,0.17898,0.00012,14.60363]
[1777990746754,38.53,80958.0,0.0,0.17778,0.00012,14.53976]
[1777990749800,38.53,80961.79,0.0,0.17824,0.00012,14.5644]
[1777990749968,38.53,80967.24,0.0,0.17891,0.00012,14.59952]
[1777990750107,38.53,80967.24,0.0,0.17891,0.00012,14.59952]
[1777990750138,38.53,80967.24,0.0,0.17891,0.00012,14.59952]
[1777990750266,38.53,80967.24,0.0,0.17891,0.00012,14.59952]
[1777990750290,38.53,80967.24,0.0,0.17891,0.00012,14.59952]
[1777990750439,38.53,80978.4,0.0,0.18027,0.00012,14.6712]
[1777990751203,38.53,80978.4,0.0,0.18027,0.00012,14.6712]
[1777990752187,38.53,80983.91,0.0,0.18094,0.00012,14.70654]
[1777990752558,38.53,80983.91,0.0,0.18094,0.00012,14.70654]
[1777990752668,38.53,80983.91,0.0,0.18094,0.00012,14.70654]
[1777990752698,38.53,80983.91,0.0,0.18094,0.00012,14.70654]
[1777990752766,38.53,80997.5,0.0,0.18261,0.00012,14.79357]
[1777990753120,38.53,80997.5,0.0,0.18261,0.00012,14.79357]
[1777990753504,38.53,80997.5,0.0,0.18261,0.00012,14.79357]
[1777990753566,38.53,80997.5,0.0,0.18261,0.00012,14.79357]
[1777990753767,38.53,80997.5,0.0,0.18261,0.00012,14.79357]
[1777990753791,38.54,81017.99,0.0,0.18514,0.00012,14.92488]
[1777990754701,38.54,81017.99,0.0,0.18514,0.00012,14.92488]
[1777990754770,38.54,81032.77,0.0,0.18698,0.00012,15.01952]
[1777990755975,38.54,81037.9,0.0,0.18762,0.00012,15.05236]
[1777990756689,38.54,81035.24,0.0,0.18729,0.00012,15.03543]
[1777990758638,38.54,81027.28,0.0,0.1863,0.00012,14.98461]
[1777990761918,38.54,81029.71,0.0,0.1866,0.00012,15.00002]
[1777990762483,38.54,81029.71,0.0,0.1866,0.00012,14.99996]
[1777990765580,38.54,81030.26,0.0,0.18667,0.00012,15.0033]
[1777990765626,38.54,81030.26,0.0,0.18667,0.00012,15.0033]
[1777990765628,38.53,81029.92,0.0,0.18662,0.00012,15.00102]
[1777990767835,38.53,81012.13,0.0,0.18441,0.00012,14.88721]
[1777990773560,38.54,81012.14,0.0,0.18437,0.00012,14.88211]
[1777990774817,38.54,81012.14,0.0,0.18437,0.00012,14.88211]
[1777990774943,38.54,81005.24,0.0,0.18352,0.00012,14.83803]
[1777990775574,38.54,81005.24,0.0,0.18352,0.00012,14.83815]
[1777990776422,38.54,81005.24,0.0,0.18352,0.00012,14.83815]
[1777990776462,38.54,81005.24,0.0,0.18352,0.00012,14.83815]
[1777990776582,38.54,81001.65,0.0,0.18308,0.00012,14.81531]
[1777990778597,38.54,81015.95,0.0,0.18485,0.00012,14.90693]
[1777990783631,38.54,81018.83,0.0,0.18521,0.00012,14.92541]
[1777990785659,38.54,81020.29,0.0,0.18539,0.00012,14.93475]
[1777990786213,38.54,81013.8,0.0,0.18458,0.00012,14.89325]
[1777990787084,38.54,81013.8,0.0,0.18458,0.00012,14.89331]
[1777990787108,38.54,81013.8,0.0,0.18458,0.00012,14.89331]
[1777990787658,38.54,81002.8,0.0,0.18323,0.00012,14.82307]
[1777990792695,38.54,81004.89,0.0,0.1835,0.00012,14.83721]
[1777990797759,38.54,81004.2,0.0,0.18343,0.00012,14.83324]
[1777990797799,38.54,81004.2,0.0,0.18343,0.00012,14.83324]
[1777990797826,38.54,81009.62,0.0,0.1841,0.00012,14.86795]
[1777990799745,38.54,81023.8,0.0,0.18585,0.00012,14.9587]
[1777990800365,38.54,81023.8,0.0,0.18585,0.00012,14.9587]
[1777990801315,38.54,81019.75,0.0,0.18535,0.00012,14.93284]
[1777990801432,38.54,81019.75,0.0,0.18535,0.00012,14.93284]
[1777990801467,38.54,81019.75,0.0,0.18535,0.00012,14.93284]
[1777990801762,38.54,81011.52,0.0,0.18433,0.00012,14.88031]
[1777990801927,38.54,81011.52,0.0,0.18433,0.00012,14.88031]
[1777990802167,38.54,81011.52,0.0,0.18433,0.00012,14.88031]
[1777990802306,38.54,81011.52,0.0,0.18433,0.00012,14.88031]
[1777990803775,38.54,80993.16,0.0,0.18207,0.00012,14.76268]
[1777990804185,38.54,80993.16,0.0,0.18207,0.00012,14.76268]
[1777990804780,38.54,80993.89,0.0,0.18216,0.00012,14.76724]
[1777990809304,38.54,81000.65,0.0,0.18298,0.00012,14.81001]
[1777990809759,38.54,81000.65,0.0,0.18298,0.00012,14.81001]
[1777990809816,38.54,80991.85,0.0,0.18189,0.00012,14.75355]
[1777990810544,38.54,80991.85,0.0,0.18189,0.00012,14.75355]
[1777990810664,38.54,80991.85,0.0,0.18189,0.00012,14.75355]
[1777990810826,38.54,80988.84,0.0,0.18152,0.00012,14.73419]
[1777990811832,38.54,80977.66,0.0,0.18016,0.00012,14.66254]
[1777990811911,38.54,80977.66,0.0,0.18016,0.00012,14.66254]
[1777990811937,38.54,80977.66,0.0,0.18016,0.00012,14.66254]
[1777990812631,38.54,80977.66,0.0,0.18016,0.00012,14.66254]
[1777990812668,38.54,80977.66,0.0,0.18016,0.00012,14.66254]
[1777990813877,38.54,80976.89,0.0,0.18006,0.00012,14.65761]
[1777990813907,38.54,80979.83,0.0,0.18042,0.00012,14.67645]
[1777990814487,38.54,80979.83,0.0,0.18042,0.00012,14.67645]
[1777990814527,38.54,80979.83,0.0,0.18042,0.00012,14.67645]
[1777990814854,38.54,80981.06,0.0,0.18057,0.00012,14.68432]
[1777990816875,38.54,80990.36,0.0,0.18171,0.00012,14.74381]
[1777990821900,38.54,80991.54,0.0,0.18185,0.00012,14.75102]
[1777990824924,38.54,81001.63,0.0,0.18308,0.00012,14.81526]
[1777990826934,38.54,81013.58,0.0,0.18454,0.00012,14.89126]
[1777990828302,38.53,81010.98,0.0,0.18422,0.00012,14.8744]
[1777990828666,38.53,81010.98,0.0,0.18422,0.00012,14.8744]
[1777990828714,38.53,81010.64,0.0,0.18417,0.00012,14.872]
[1777990833984,38.53,81010.2,0.0,0.18405,0.00012,14.8626]
[1777990839018,38.53,81011.7,0.0,0.18421,0.00012,14.87119]
[1777990841080,38.53,81012.56,0.0,0.18431,0.00012,14.87646]
[1777990841126,38.53,81012.56,0.0,0.18431,0.00012,14.87646]
[1777990841898,38.53,81015.82,0.0,0.18471,0.00012,14.89716]
[1777990842987,38.53,81015.51,0.0,0.18468,0.00012,14.89518]
[1777990843211,38.53,81015.51,0.0,0.18468,0.00012,14.89518]
[1777990843519,38.53,81015.51,0.0,0.18468,0.00012,14.89518]
[1777990843692,38.53,81015.51,0.0,0.18468,0.00012,14.89518]
[1777990843843,38.53,81015.51,0.0,0.18468,0.00012,14.89518]
[1777990843864,38.53,81015.51,0.0,0.18468,0.00012,14.89518]
[1777990843911,38.53,81010.7,0.0,0.18408,0.00012,14.86443]
[1777990844027,38.53,81010.7,0.0,0.18408,0.00012,14.86443]
[1777990844463,38.53,80997.76,0.0,0.18249,0.00012,14.78162]
[1777990847218,38.53,80996.11,0.0,0.18228,0.00012,14.77071]
[1777990847466,38.53,80996.11,0.0,0.18228,0.00012,14.77071]
[1777990847819,38.53,80996.11,0.0,0.18228,0.00012,14.77071]
[1777990847943,38.52,80988.38,0.0,0.18132,0.00012,14.72098]
[1777990848603,38.52,80968.97,0.0,0.17895,0.00012,14.59646]
[1777990850610,38.52,80970.05,0.0,0.17908,0.00012,14.60335]
[1777990852165,38.52,80970.84,0.0,0.17918,0.00012,14.60849]
[1777990852379,38.52,80970.84,0.0,0.17918,0.00012,14.60849]
[1777990852962,38.52,80970.84,0.0,0.17918,0.00012,14.60849]
[1777990853808,38.52,80967.65,0.0,0.17879,0.00012,14.58795]
[1777990853835,38.52,80967.65,0.0,0.17879,0.00012,14.58795]
[1777990853936,38.52,80961.66,0.0,0.17806,0.00012,14.54919]
[1777990854058,38.52,80961.66,0.0,0.17806,0.00012,14.54919]
[1777990854083,38.52,80961.66,0.0,0.17806,0.00012,14.54919]
[1777990854745,38.52,80962.05,0.0,0.1781,0.00012,14.55151]
[1777990855268,38.52,80962.05,0.0,0.1781,0.00012,14.55151]
[1777990855291,38.52,80962.05,0.0,0.1781,0.00012,14.55151]
[1777990855930,38.52,80962.05,0.0,0.1781,0.00012,14.55151]
[1777990855960,38.52,80962.05,0.0,0.1781,0.00012,14.55151]
[1777990859902,38.52,80968.06,0.0,0.17883,0.00012,14.58983]
[1777990860223,38.52,80969.94,0.0,0.17906,0.00012,14.60183]
[1777990860311,38.52,80969.94,0.0,0.17906,0.00012,14.60183]
[1777990860935,38.52,80946.8,0.0,0.17625,0.00012,14.45309]
[1777990861744,38.52,80937.0,0.0,0.17507,0.00012,14.39003]
[1777990862612,38.52,80937.0,0.0,0.17507,0.00012,14.39003]
[1777990863741,38.52,80954.74,0.0,0.17721,0.00012,14.50392]
[1777990866165,38.52,80954.84,0.0,0.17722,0.00012,14.50468]
[1777990866528,38.52,80954.84,0.0,0.17722,0.00012,14.50468]
[1777990866767,38.52,80954.84,0.0,0.17722,0.00012,14.50468]
[1777990866806,38.52,80954.84,0.0,0.17722,0.00012,14.50468]
[1777990866853,38.52,80949.32,0.0,0.17656,0.00012,14.46919]
[1777990867046,38.52,80949.32,0.0,0.17656,0.00012,14.46919]
[1777990867319,38.52,80949.32,0.0,0.17656,0.00012,14.46919]
[1777990867705,38.52,80936.77,0.0,0.17505,0.00012,14.38851]
[1777990869591,38.52,80934.3,0.0,0.17475,0.00012,14.3725]
[1777990870372,38.52,80925.34,0.0,0.17368,0.00012,14.31482]
[1777990871252,38.52,80925.34,0.0,0.17368,0.00012,14.31482]
[1777990871333,38.52,80925.34,0.0,0.17368,0.00012,14.31482]
[1777990871354,38.52,80923.5,0.0,0.17346,0.00012,14.30296]
[1777990872203,38.52,80923.5,0.0,0.17346,0.00012,14.30296]
[1777990873948,38.52,80923.39,0.0,0.17346,0.00012,14.30288]
[1777990874024,38.52,80925.11,0.0,0.17366,0.00012,14.31403]
[1777990874296,38.52,80924.94,0.0,0.17364,0.00012,14.313]
[1777990875693,38.52,80943.91,0.0,0.17592,0.00012,14.43507]
[1777990877103,38.52,80944.63,0.0,0.176,0.00012,14.43967]
[1777990877819,38.52,80944.63,0.0,0.176,0.00012,14.43967]
[1777990877896,38.52,80944.63,0.0,0.176,0.00012,14.43967]
[1777990877977,38.52,80954.35,0.0,0.17717,0.00012,14.50204]
[1777990878964,38.52,80965.49,0.0,0.17852,0.00012,14.57349]
[1777990879829,38.52,80979.5,0.0,0.18022,0.00012,14.66322]
[1777990881771,38.52,80982.39,0.0,0.18058,0.00012,14.68186]
[1777990881805,38.52,80982.39,0.0,0.18058,0.00012,14.68186]
[1777990881872,38.52,80985.15,0.0,0.18091,0.00012,14.69951]
[1777990882146,38.52,80985.15,0.0,0.18091,0.00012,14.69951]
[1777990882181,38.52,80985.15,0.0,0.18091,0.00012,14.69951]
[1777990882485,38.52,80985.15,0.0,0.18091,0.00012,14.69951]
[1777990882540,38.52,80985.15,0.0,0.18091,0.00012,14.69951]
[1777990883506,38.52,80984.38,0.0,0.18082,0.00012,14.69457]
[1777990883528,38.52,80984.38,0.0,0.18082,0.00012,14.69457]
[1777990883607,38.52,80982.08,0.0,0.18054,0.00012,14.67976]
[1777990885351,38.52,80981.94,0.0,0.18052,0.00012,14.6788]
[1777990885417,38.52,80981.94,0.0,0.18052,0.00012,14.6788]
[1777990885471,38.52,80987.52,0.0,0.1812,0.00012,14.71455]
[1777990887342,38.52,80989.22,0.0,0.18141,0.00012,14.7254]
[1777990887461,38.52,80989.22,0.0,0.18141,0.00012,14.7254]
[1777990887877,38.52,80987.77,0.0,0.18123,0.00012,14.71602]
[1777990888893,38.52,80974.31,0.0,0.17958,0.00012,14.62957]
[1777990889298,38.52,80974.31,0.0,0.17958,0.00012,14.62957]
[1777990889406,38.52,80974.31,0.0,0.17958,0.00012,14.62948]
[1777990890182,38.52,80974.31,0.0,0.17958,0.00012,14.62948]
[1777990890865,38.52,80974.31,0.0,0.17958,0.00012,14.62948]
[1777990890932,38.52,80974.31,0.0,0.17958,0.00012,14.62948]
[1777990890992,38.52,80974.31,0.0,0.17958,0.00012,14.62948]
[1777990891031,38.52,80984.58,0.0,0.18079,0.00012,14.68998]
[1777990891380,38.52,80984.58,0.0,0.18079,0.00012,14.68998]
[1777990891478,38.52,80984.58,0.0,0.18079,0.00012,14.68998]
[1777990891553,38.52,80984.58,0.0,0.18079,0.00012,14.68998]
[1777990891654,38.52,80984.58,0.0,0.18079,0.00012,14.68998]
[1777990891788,38.52,80984.58,0.0,0.18079,0.00012,14.68998]
[1777990891893,38.52,80980.8,0.0,0.18032,0.00012,14.66577]
[1777990893390,38.52,80975.78,0.0,0.17971,0.00012,14.63361]
[1777990893512,38.52,80975.78,0.0,0.17971,0.00012,14.63361]
[1777990893897,38.52,80972.88,0.0,0.17936,0.00012,14.615]
[1777990895509,38.52,80963.23,0.0,0.17819,0.00012,14.55323]
[1777990900605,38.52,80970.05,0.0,0.17903,0.00012,14.59767]
[1777990901093,38.52,80970.05,0.0,0.17903,0.00012,14.59767]
[1777990900645,38.52,80978.64,0.0,0.18008,0.00012,14.65294]
[1777990901828,38.52,80965.58,0.0,0.17849,0.00012,14.56928]
[1777990902609,38.52,80965.58,0.0,0.17849,0.00012,14.56928]
[1777990905877,38.53,80978.01,0.0,0.18001,0.00012,14.64944]
[1777990908497,38.53,80985.17,0.0,0.18089,0.00012,14.6955]
[1777990908537,38.53,80985.17,0.0,0.18089,0.00012,14.6955]
[1777990909071,38.53,80987.4,0.0,0.18117,0.00012,14.70982]
[1777990909253,38.53,80987.4,0.0,0.18117,0.00012,14.70982]
[1777990909286,38.53,80987.4,0.0,0.18117,0.00012,14.70982]
[1777990909860,38.53,80980.94,0.0,0.18038,0.00012,14.6684]
[1777990911697,38.53,80981.16,0.0,0.1804,0.00012,14.66981]
[1777990911731,38.53,80980.19,0.0,0.18028,0.00012,14.66357]
[1777990913275,38.53,80980.19,0.0,0.18028,0.00012,14.66366]
[1777990913306,38.53,80980.19,0.0,0.18028,0.00012,14.66366]
[1777990913604,38.53,80986.96,0.0,0.18111,0.00012,14.70707]
[1777990915642,38.53,80988.41,0.0,0.18129,0.00012,14.71637]
[1777990915682,38.53,80988.41,0.0,0.18129,0.00012,14.71637]
[1777990915795,38.53,80990.18,0.0,0.18151,0.00012,14.72769]
[1777990916868,38.53,80990.18,0.0,0.18151,0.00012,14.72769]
[1777990916885,38.53,80990.18,0.0,0.18151,0.00012,14.72769]
[1777990916896,38.53,80989.2,0.0,0.18139,0.00012,14.72138]
[1777990921662,38.53,80997.48,0.0,0.1824,0.00012,14.77426]
[1777990924051,38.53,81012.48,0.0,0.18425,0.00012,14.87008]
[1777990925499,38.53,81012.48,0.0,0.18425,0.00012,14.87008]
[1777990925543,38.53,81012.48,0.0,0.18425,0.00012,14.87008]
[1777990926057,38.53,81012.48,0.0,0.18425,0.00012,14.87008]
[1777990926071,38.53,81012.48,0.0,0.18425,0.00012,14.87008]
[1777990925796,38.52,81016.27,0.0,0.18471,0.00012,14.89414]
[1777990926849,38.52,81016.27,0.0,0.18471,0.00012,14.89414]
[1777990926894,38.52,81016.27,0.0,0.18471,0.00012,14.89414]
[1777990928030,38.52,81033.09,0.0,0.1868,0.00012,15.0015]
[1777990929555,38.52,81032.87,0.0,0.18677,0.00012,15.00009]
[1777990929723,38.52,81035.91,0.0,0.18715,0.00012,15.01945]
[1777990930324,38.52,81035.91,0.0,0.18715,0.00012,15.01945]
[1777990930354,38.52,81035.91,0.0,0.18715,0.00012,15.01945]
[1777990930734,38.52,81043.64,0.0,0.18812,0.00013,15.06871]
[1777990932037,38.52,81059.73,0.0,0.19014,0.00013,15.17114]
[1777990932409,38.52,81059.73,0.0,0.19014,0.00013,15.17114]
[1777990932526,38.52,81059.73,0.0,0.19014,0.00013,15.17114]
[1777990932571,38.52,81059.73,0.0,0.19014,0.00013,15.17114]
[1777990932911,38.52,81079.66,0.0,0.19266,0.00013,15.29804]
[1777990933186,38.52,81079.66,0.0,0.19266,0.00013,15.29804]
[1777990933514,38.52,81079.66,0.0,0.19266,0.00013,15.29804]
[1777990933760,38.52,81079.66,0.0,0.19266,0.00013,15.29804]
[1777990933819,38.52,81079.66,0.0,0.19266,0.00013,15.29804]
[1777990933962,38.52,81087.01,0.0,0.19359,0.00013,15.34466]
[1777990934128,38.52,81087.01,0.0,0.19359,0.00013,15.34466]
[1777990934233,38.52,81087.01,0.0,0.19359,0.00013,15.34466]
[1777990934370,38.52,81087.01,0.0,0.19359,0.00013,15.34466]
[1777990935014,38.52,81087.01,0.0,0.19359,0.00013,15.34466]
[1777990935031,38.52,81087.01,0.0,0.19359,0.00013,15.34466]
[1777990934758,38.52,81087.01,0.0,0.19359,0.00013,15.34466]
[1777990935830,38.52,81087.01,0.0,0.19359,0.00013,15.34466]
[1777990936071,38.52,81087.01,0.0,0.19359,0.00013,15.34466]
[1777990938372,38.52,81084.92,0.0,0.19333,0.00013,15.33133]
[1777990938452,38.52,81084.92,0.0,0.19333,0.00013,15.33133]
[1777990938790,38.52,81075.99,0.0,0.19219,0.00013,15.27449]
[1777990941941,38.52,81070.4,0.0,0.19148,0.00013,15.2389]
[1777990942021,38.52,81071.71,0.0,0.19165,0.00013,15.24724]
[1777990945167,38.52,81078.73,0.0,0.19254,0.00013,15.2919]
[1777990945214,38.52,81078.73,0.0,0.19254,0.00013,15.2919]
[1777990945834,38.52,81078.73,0.0,0.19254,0.00013,15.29187]
[1777990946928,38.52,81094.06,0.0,0.19449,0.00013,15.38918]
[1777990952119,38.52,81095.77,0.0,0.1947,0.00013,15.39948]
[1777990956602,38.52,81093.52,0.0,0.19435,0.00013,15.37945]
[1777990956625,38.52,81093.52,0.0,0.19435,0.00013,15.37945]
[1777990956913,38.52,81089.95,0.0,0.1939,0.00013,15.35673]
[1777990957836,38.52,81089.95,0.0,0.1939,0.00013,15.35673]
[1777990957869,38.52,81089.95,0.0,0.1939,0.00013,15.35673]
[1777990957984,38.52,81087.94,0.0,0.19364,0.00013,15.3438]
[1777990959053,38.52,81102.46,0.0,0.19549,0.00013,15.4358]
[1777990960016,38.52,81102.46,0.0,0.19549,0.00013,15.4358]
[1777990960052,38.52,81102.46,0.0,0.19549,0.00013,15.4358]
[1777990960085,38.52,81111.33,0.0,0.19663,0.00013,15.49189]
[1777990962600,38.52,81112.59,0.0,0.1968,0.00013,15.50018]
[1777990962628,38.52,81112.59,0.0,0.1968,0.00013,15.50018]
[1777990962961,38.52,81110.74,0.0,0.19656,0.00013,15.48858]
[1777990963533,38.52,81110.74,0.0,0.19656,0.00013,15.48858]
[1777990963588,38.52,81110.74,0.0,0.19656,0.00013,15.48858]
[1777990963966,38.52,81108.96,0.0,0.19633,0.00013,15.47744]
[1777990964231,38.52,81108.96,0.0,0.19633,0.00013,15.47744]
[1777990964971,38.52,81112.1,0.0,0.19674,0.00013,15.49731]
[1777990970011,38.52,81108.24,0.0,0.19624,0.00013,15.47271]
[1777990974174,38.52,81111.08,0.0,0.1966,0.00013,15.49062]
[1777990974686,38.52,81112.91,0.0,0.19684,0.00013,15.50217]
[1777990975137,38.52,81112.91,0.0,0.19684,0.00013,15.50217]
[1777990975064,38.52,81158.36,0.0,0.20274,0.00013,15.78902]
[1777990975517,38.52,81158.36,0.0,0.20274,0.00013,15.78902]
[1777990975881,38.52,81158.36,0.0,0.20274,0.00013,15.78902]
[1777990976124,38.52,81158.5,0.0,0.20276,0.00013,15.78984]
[1777990976518,38.52,81158.5,0.0,0.20276,0.00013,15.78984]
[1777990976998,38.52,81158.5,0.0,0.20276,0.00013,15.78984]
[1777990977086,38.52,81158.63,0.0,0.20277,0.00013,15.7904]
[1777990977670,38.52,81158.63,0.0,0.20277,0.00013,15.7904]
[1777990978025,38.52,81158.63,0.0,0.20277,0.00013,15.7904]
[1777990978107,38.52,81140.61,0.0,0.20041,0.00013,15.67665]
[1777990978779,38.52,81140.61,0.0,0.20041,0.00013,15.67665]
[1777990978927,38.52,81140.61,0.0,0.20041,0.00013,15.67665]
[1777990979087,38.52,81140.61,0.0,0.20041,0.00013,15.67652]
[1777990983114,38.52,81150.29,0.0,0.20166,0.00013,15.73726]
[1777990984437,38.52,81155.67,0.0,0.20236,0.00013,15.77101]
[1777990985131,38.52,81162.85,0.0,0.2033,0.00013,15.81615]
[1777990986826,38.52,81169.33,0.0,0.20416,0.00013,15.85687]
[1777990987205,38.52,81167.93,0.0,0.20397,0.00013,15.84803]
[1777990987263,38.52,81167.93,0.0,0.20397,0.00013,15.84803]
[1777990988155,38.52,81157.87,0.0,0.20265,0.00013,15.78479]
[1777990988636,38.52,81157.87,0.0,0.20265,0.00013,15.78479]
[1777990991496,38.51,81146.74,0.0,0.20119,0.00013,15.71461]
[1777990991510,38.51,81146.74,0.0,0.20119,0.00013,15.71461]
[1777990992138,38.51,81151.14,0.0,0.20177,0.00013,15.74225]
[1777990992169,38.51,81151.14,0.0,0.20177,0.00013,15.74225]
[1777990992186,38.51,81151.14,0.0,0.20177,0.00013,15.74225]
[1777990992202,38.51,81151.14,0.0,0.20177,0.00013,15.74225]
[1777990993113,38.51,81153.65,0.0,0.20209,0.00013,15.75805]
[1777990994288,38.51,81153.65,0.0,0.2021,0.00013,15.75812]
[1777990994313,38.51,81153.65,0.0,0.2021,0.00013,15.75812]
[1777990995031,38.51,81153.65,0.0,0.2021,0.00013,15.75812]
[1777990995133,38.51,81167.3,0.0,0.20389,0.00013,15.84398]
[1777990996629,38.51,81175.73,0.0,0.20499,0.00013,15.89679]
[1777991002581,38.51,81174.38,0.0,0.20481,0.00013,15.88789]
[1777991003424,38.51,81170.24,0.0,0.20426,0.00013,15.86183]
[1777991003459,38.51,81170.24,0.0,0.20426,0.00013,15.86183]
[1777991003680,38.51,81170.24,0.0,0.20426,0.00013,15.86183]
[1777991003702,38.51,81170.24,0.0,0.20426,0.00013,15.86183]
[1777991003865,38.51,81161.18,0.0,0.20307,0.00013,15.80485]
[1777991005050,38.51,81161.18,0.0,0.20307,0.00013,15.80485]
[1777991005080,38.51,81161.18,0.0,0.20307,0.00013,15.80485]
[1777991005441,38.51,81160.64,0.0,0.203,0.00013,15.80148]
[1777991005533,38.51,81160.64,0.0,0.203,0.00013,15.80148]
[1777991008155,38.51,81181.43,0.0,0.20573,0.00013,15.93185]
[1777991008718,38.51,81181.43,0.0,0.20573,0.00013,15.93185]
[1777991009165,38.51,81180.28,0.0,0.20558,0.00013,15.92464]
[1777991009665,38.51,81180.28,0.0,0.20558,0.00013,15.92464]
[1777991009763,38.51,81180.28,0.0,0.20558,0.00013,15.92464]
[1777991009849,38.51,81186.61,0.0,0.20641,0.00013,15.96419]
[1777991010967,38.51,81197.46,0.0,0.20785,0.00013,16.03219]
[1777991014157,38.51,81204.91,0.0,0.2088,0.00013,16.07344]
[1777991014321,38.51,81205.79,0.0,0.20892,0.00013,16.07896]
[1777991014977,38.51,81198.4,0.0,0.20793,0.00013,16.03282]
[1777991015619,38.51,81198.4,0.0,0.20793,0.00013,16.03282]
[1777991015740,38.51,81198.4,0.0,0.20793,0.00013,16.03282]
[1777991015772,38.51,81198.4,0.0,0.20793,0.00013,16.03282]
[1777991016110,38.51,81183.87,0.0,0.20601,0.00013,15.94195]
[1777991017135,38.51,81166.47,0.0,0.20371,0.00013,15.83266]
[1777991018916,38.51,81169.54,0.0,0.20412,0.00013,15.85198]
[1777991018952,38.51,81170.6,0.0,0.20426,0.00013,15.85864]
[1777991020548,38.51,81170.06,0.0,0.20419,0.00013,15.85524]
[1777991020604,38.51,81170.06,0.0,0.20419,0.00013,15.85524]
[1777991021156,38.51,81171.34,0.0,0.20435,0.00013,15.86326]
[1777991022943,38.51,81176.46,0.0,0.20503,0.00013,15.89539]
[1777991022999,38.51,81181.4,0.0,0.20568,0.00013,15.92631]
[1777991023891,38.51,81181.4,0.0,0.20568,0.00013,15.92631]
[1777991023919,38.51,81181.4,0.0,0.20568,0.00013,15.92631]
[1777991024170,38.51,81188.71,0.0,0.20665,0.00013,15.97211]
[1777991029020,38.51,81193.01,0.0,0.20721,0.00013,15.99889]
[1777991029071,38.51,81193.01,0.0,0.20721,0.00013,15.99889]
[1777991029085,38.51,81193.01,0.0,0.20721,0.00013,15.99889]
[1777991029171,38.51,81193.61,0.0,0.20729,0.00013,16.0026]
[1777991029396,38.51,81193.61,0.0,0.20729,0.00013,16.0026]
[1777991029498,38.51,81194.35,0.0,0.20739,0.00013,16.00719]
[1777991030549,38.51,81194.35,0.0,0.20739,0.00013,16.00719]
[1777991030912,38.51,81194.35,0.0,0.20739,0.00013,16.00719]
[1777991031001,38.51,81193.18,0.0,0.20723,0.00013,15.99984]
[1777991031946,38.51,81185.36,0.0,0.2062,0.00013,15.95086]
[1777991033286,38.51,81185.1,0.0,0.20616,0.00013,15.94914]
[1777991033311,38.51,81185.1,0.0,0.20616,0.00013,15.94914]
[1777991033467,38.51,81175.6,0.0,0.20491,0.00013,15.88957]
[1777991037052,38.51,81174.79,0.0,0.2048,0.00013,15.88447]
[1777991037153,38.51,81174.65,0.0,0.20478,0.00013,15.88359]
[1777991040329,38.51,81175.33,0.0,0.20487,0.00013,15.88785]
[1777991040351,38.51,81175.33,0.0,0.20487,0.00013,15.88785]
[1777991040619,38.51,81175.33,0.0,0.20487,0.00013,15.88785]
[1777991040652,38.51,81175.33,0.0,0.20487,0.00013,15.88785]
[1777991046543,38.51,81180.74,0.0,0.20558,0.00013,15.92166]
[1777991052936,38.51,81178.59,0.0,0.20529,0.00013,15.90778]
[1777991055556,38.51,81178.47,0.0,0.20527,0.00013,15.90684]
[1777991055582,38.51,81178.47,0.0,0.20527,0.00013,15.90684]
[1777991056212,38.51,81187.34,0.0,0.20643,0.00013,15.96214]
[1777991056834,38.51,81187.34,0.0,0.20643,0.00013,15.96214]
[1777991056875,38.51,81187.34,0.0,0.20643,0.00013,15.96214]
[1777991057009,38.51,81186.17,0.0,0.20628,0.00013,15.95481]
[1777991058644,38.51,81178.36,0.0,0.20524,0.00013,15.90547]
[1777991062830,38.5,81184.32,0.0,0.20601,0.00013,15.94223]
[1777991062867,38.5,81184.32,0.0,0.20601,0.00013,15.94223]
[1777991063228,38.5,81191.73,0.0,0.20699,0.00013,15.98853]
[1777991064686,38.5,81200.11,0.0,0.2081,0.00013,16.04062]
[1777991068776,38.5,81199.9,0.0,0.20806,0.00013,16.03884]
[1777991069009,38.5,81199.9,0.0,0.20806,0.00013,16.03884]
[1777991069173,38.5,81206.35,0.0,0.20892,0.00013,16.07899]
[1777991070064,38.5,81220.9,0.0,0.21086,0.00013,16.16968]
[1777991071310,38.5,81220.9,0.0,0.21086,0.00013,16.16954]
[1777991071329,38.5,81220.9,0.0,0.21086,0.00013,16.16954]
[1777991072065,38.5,81215.21,0.0,0.21005,0.00013,16.12858]
[1777991077145,38.5,81214.88,0.0,0.20999,0.00013,16.12614]
[1777991082822,38.5,81216.56,0.0,0.2102,0.00013,16.13598]
[1777991084203,38.5,81216.56,0.0,0.2102,0.00013,16.13598]
[1777991084245,38.5,81216.56,0.0,0.2102,0.00013,16.13598]
[1777991084837,38.49,81211.06,0.0,0.20946,0.00013,16.1013]
[1777991085912,38.49,81197.04,0.0,0.20759,0.00013,16.01355]
[1777991087397,38.49,81199.61,0.0,0.20793,0.00013,16.02952]
[1777991087448,38.49,81199.61,0.0,0.20793,0.00013,16.02952]
[1777991088244,38.49,81204.91,0.0,0.20863,0.00013,16.06253]
[1777991091890,38.49,81213.75,0.0,0.2098,0.00013,16.11704]
[1777991096925,38.49,81209.98,0.0,0.20927,0.00013,16.09271]
[1777991102032,38.49,81208.8,0.0,0.2091,0.00013,16.08467]
[1777991102476,38.48,81214.46,0.0,0.20986,0.00013,16.11984]
[1777991102624,38.48,81214.46,0.0,0.20986,0.00013,16.11984]
[1777991102817,38.48,81214.46,0.0,0.20986,0.00013,16.11984]
[1777991103018,38.48,81214.46,0.0,0.20986,0.00013,16.11984]
[1777991103214,38.48,81214.46,0.0,0.20986,0.00013,16.11984]
[1777991103250,38.48,81214.46,0.0,0.20986,0.00013,16.11984]
[1777991103267,38.48,81226.49,0.0,0.21146,0.00013,16.19443]
[1777991103752,38.48,81226.49,0.0,0.21146,0.00013,16.19443]
[1777991104311,38.48,81241.39,0.0,0.21347,0.00014,16.28705]
[1777991105302,38.48,81241.39,0.0,0.21347,0.00014,16.28705]
[1777991106001,38.48,81243.78,0.0,0.21378,0.00014,16.3015]
[1777991107003,38.48,81231.23,0.0,0.21208,0.00013,16.22335]
[1777991108329,38.48,81236.29,0.0,0.21276,0.00013,16.25471]
[1777991108350,38.48,81236.29,0.0,0.21276,0.00013,16.25471]
[1777991109019,38.48,81244.99,0.0,0.21394,0.00014,16.30859]
[1777991110064,38.48,81244.99,0.0,0.21394,0.00014,16.30859]
[1777991110077,38.48,81244.99,0.0,0.21394,0.00014,16.30859]
[1777991110302,38.48,81250.19,0.0,0.21464,0.00014,16.34065]
[1777991111220,38.48,81258.2,0.0,0.21572,0.00014,16.39006]
[1777991111941,38.48,81258.2,0.0,0.21572,0.00014,16.39006]
[1777991111965,38.48,81258.2,0.0,0.21572,0.00014,16.39006]
[1777991112070,38.48,81258.2,0.0,0.21572,0.00014,16.39006]
[1777991112084,38.48,81258.2,0.0,0.21572,0.00014,16.39006]
[1777991112130,38.48,81266.48,0.0,0.21684,0.00014,16.44114]
[1777991112978,38.48,81266.48,0.0,0.21684,0.00014,16.44114]
[1777991113013,38.48,81266.48,0.0,0.21684,0.00014,16.44114]
[1777991113175,38.48,81269.39,0.0,0.21724,0.00014,16.45896]
[1777991113450,38.48,81269.39,0.0,0.21724,0.00014,16.45896]
[1777991113483,38.48,81269.39,0.0,0.21724,0.00014,16.45896]
[1777991114162,38.48,81272.4,0.0,0.21765,0.00014,16.47748]
[1777991115389,38.48,81278.65,0.0,0.2185,0.00014,16.51592]
[1777991115420,38.48,81278.65,0.0,0.2185,0.00014,16.51592]
[1777991115563,38.48,81278.65,0.0,0.2185,0.00014,16.51592]
[1777991115846,38.48,81278.65,0.0,0.2185,0.00014,16.51592]
[1777991115907,38.48,81278.65,0.0,0.2185,0.00014,16.51592]
[1777991116069,38.48,81278.6,0.0,0.21849,0.00014,16.51551]
[1777991116324,38.48,81278.6,0.0,0.21849,0.00014,16.51551]
[1777991116340,38.48,81278.6,0.0,0.21849,0.00014,16.51551]
[1777991116724,38.48,81278.6,0.0,0.21849,0.00014,16.51551]
[1777991116751,38.48,81278.6,0.0,0.21849,0.00014,16.51551]
[1777991116776,38.48,81278.6,0.0,0.21849,0.00014,16.51551]
[1777991117076,38.48,81291.59,0.0,0.22027,0.00014,16.59527]
[1777991118725,38.48,81295.89,0.0,0.22085,0.00014,16.62143]
[1777991118769,38.48,81295.89,0.0,0.22085,0.00014,16.62143]
[1777991119090,38.47,81299.16,0.0,0.2213,0.00014,16.64122]
[1777991119777,38.47,81299.16,0.0,0.2213,0.00014,16.64122]
[1777991119929,38.47,81299.16,0.0,0.2213,0.00014,16.64122]
[1777991120119,38.47,81277.62,0.0,0.21833,0.00014,16.50859]
[1777991125132,38.47,81279.98,0.0,0.21864,0.00014,16.52253]
[1777991127444,38.47,81277.27,0.0,0.21826,0.00014,16.50546]
[1777991127495,38.47,81277.27,0.0,0.21826,0.00014,16.50546]
[1777991128157,38.47,81277.27,0.0,0.21826,0.00014,16.50529]
[1777991129285,38.47,81269.5,0.0,0.21719,0.00014,16.45717]
[1777991134412,38.47,81267.62,0.0,0.21688,0.00014,16.43961]
[1777991138852,38.47,81266.77,0.0,0.21675,0.00014,16.43392]
[1777991139233,38.46,81257.9,0.0,0.21554,0.00014,16.37893]
[1777991140105,38.46,81257.9,0.0,0.21554,0.00014,16.37893]
[1777991140118,38.46,81257.9,0.0,0.21554,0.00014,16.37893]
[1777991140243,38.46,81255.24,0.0,0.21518,0.00014,16.3624]
[1777991141022,38.46,81255.24,0.0,0.21518,0.00014,16.3624]
[1777991141071,38.46,81255.24,0.0,0.21518,0.00014,16.3624]
[1777991141247,38.46,81254.92,0.0,0.21513,0.00014,16.36038]
[1777991141503,38.46,81254.92,0.0,0.21513,0.00014,16.36038]
[1777991141531,38.46,81254.92,0.0,0.21513,0.00014,16.36038]
[1777991141695,38.46,81254.92,0.0,0.21513,0.00014,16.36038]
[1777991141743,38.46,81254.92,0.0,0.21513,0.00014,16.36038]
[1777991147131,38.46,81251.21,0.0,0.2146,0.00014,16.33594]
[1777991147236,38.46,81251.21,0.0,0.2146,0.00014,16.33594]
[1777991147289,38.46,81249.3,0.0,0.21434,0.00014,16.32409]
[1777991148208,38.46,81249.3,0.0,0.21434,0.00014,16.32409]
[1777991148238,38.46,81249.3,0.0,0.21434,0.00014,16.32409]
[1777991148295,38.46,81248.29,0.0,0.21419,0.00014,16.31734]
[1777991149027,38.46,81248.29,0.0,0.21419,0.00014,16.31734]
[1777991149045,38.46,81248.29,0.0,0.21419,0.00014,16.31734]
[1777991149307,38.46,81240.4,0.0,0.21312,0.00014,16.26816]
[1777991149494,38.46,81240.4,0.0,0.21312,0.00014,16.26816]
[1777991149520,38.46,81240.4,0.0,0.21312,0.00014,16.26816]
[1777991150313,38.46,81238.33,0.0,0.21284,0.00013,16.25513]
[1777991150402,38.46,81238.33,0.0,0.21284,0.00013,16.25513]
[1777991151743,38.46,81233.99,0.0,0.21225,0.00013,16.22813]
[1777991151772,38.46,81233.99,0.0,0.21225,0.00013,16.22813]
[1777991152330,38.46,81228.41,0.0,0.2115,0.00013,16.19318]
[1777991154342,38.45,81238.87,0.0,0.2129,0.00014,16.258]
[1777991159377,38.45,81244.92,0.0,0.2137,0.00014,16.29471]
[1777991165080,38.45,81243.46,0.0,0.21348,0.00014,16.28494]
[1777991168581,38.44,81253.9,0.0,0.21488,0.00014,16.34873]
[1777991175154,38.44,81258.93,0.0,0.21552,0.00014,16.37823]
[1777991180220,38.43,81262.69,0.0,0.21599,0.00014,16.3998]
[1777991183606,38.43,81264.15,0.0,0.21617,0.00014,16.40796]
[1777991183716,38.43,81264.15,0.0,0.21617,0.00014,16.40796]
[1777991184335,38.43,81268.03,0.0,0.21669,0.00014,16.43148]
[1777991186393,38.43,81277.57,0.0,0.21798,0.00014,16.48992]
[1777991187982,38.43,81278.62,0.0,0.21813,0.00014,16.4964]
[1777991188091,38.43,81278.62,0.0,0.21813,0.00014,16.4964]
[1777991188115,38.43,81278.62,0.0,0.21813,0.00014,16.4964]
[1777991188310,38.43,81278.62,0.0,0.21813,0.00014,16.4964]
[1777991188400,38.42,81282.63,0.0,0.21867,0.00014,16.52073]
[1777991189349,38.42,81282.63,0.0,0.21867,0.00014,16.52073]
[1777991189381,38.42,81282.63,0.0,0.21867,0.00014,16.52073]
[1777991189368,38.42,81291.07,0.0,0.21983,0.00014,16.57274]
[1777991189489,38.42,81291.07,0.0,0.21983,0.00014,16.57274]
[1777991189684,38.42,81291.07,0.0,0.21983,0.00014,16.57274]
[1777991189695,38.42,81295.15,0.0,0.22038,0.00014,16.59766]
[1777991190789,38.42,81295.15,0.0,0.22038,0.00014,16.59766]
[1777991190950,38.42,81296.32,0.0,0.22054,0.00014,16.60464]
[1777991191634,38.42,81296.32,0.0,0.22054,0.00014,16.60464]
[1777991192745,38.42,81295.46,0.0,0.22037,0.00014,16.59384]
[1777991192958,38.42,81294.14,0.0,0.22018,0.00014,16.58559]
[1777991198333,38.42,81293.32,0.0,0.22005,0.00014,16.5797]
[1777991203221,38.41,81285.4,0.0,0.21894,0.00014,16.52997]
[1777991207390,38.41,81284.17,0.0,0.21876,0.00014,16.52177]
[1777991207426,38.41,81284.17,0.0,0.21876,0.00014,16.52177]
[1777991207945,38.41,81274.75,0.0,0.21746,0.00014,16.46334]
[1777991213764,38.41,81275.66,0.0,0.21758,0.00014,16.46847]
[1777991217524,38.41,81276.46,0.0,0.21768,0.00014,16.47308]
[1777991217544,38.41,81276.46,0.0,0.21768,0.00014,16.47308]
[1777991218271,38.41,81276.46,0.0,0.21768,0.00014,16.47308]
[1777991218294,38.41,81276.46,0.0,0.21768,0.00014,16.47308]
[1777991218939,38.41,81281.87,0.0,0.21841,0.00014,16.50621]
[1777991218955,38.41,81281.87,0.0,0.21841,0.00014,16.50621]
[1777991218996,38.41,81284.77,0.0,0.21881,0.00014,16.52411]
[1777991223137,38.41,81287.63,0.0,0.21919,0.00014,16.54122]
[1777991223170,38.41,81287.63,0.0,0.21919,0.00014,16.54122]
[1777991223262,38.4,81293.83,0.0,0.22004,0.00014,16.57922]
[1777991223764,38.4,81293.83,0.0,0.22004,0.00014,16.57922]
[1777991224383,38.4,81315.62,0.0,0.22305,0.00014,16.71293]
[1777991224697,38.4,81315.62,0.0,0.22305,0.00014,16.71293]
[1777991225050,38.4,81315.62,0.0,0.22305,0.00014,16.71293]
[1777991225254,38.4,81315.62,0.0,0.22305,0.00014,16.71293]
[1777991225278,38.4,81318.34,0.0,0.22342,0.00014,16.72944]
[1777991225864,38.4,81318.34,0.0,0.22342,0.00014,16.72944]
[1777991225917,38.4,81318.34,0.0,0.22342,0.00014,16.72944]
[1777991226326,38.4,81318.34,0.0,0.22342,0.00014,16.72944]
[1777991227197,38.4,81317.53,0.0,0.22331,0.00014,16.72432]
[1777991227287,38.4,81317.52,0.0,0.2233,0.00014,16.72411]
[1777991232090,38.4,81307.01,0.0,0.22183,0.00014,16.65897]
[1777991232787,38.4,81307.01,0.0,0.22183,0.00014,16.65897]
[1777991233172,38.4,81307.01,0.0,0.22183,0.00014,16.65897]
[1777991233290,38.4,81304.55,0.0,0.22149,0.00014,16.64376]
[1777991233764,38.4,81304.55,0.0,0.22149,0.00014,16.64376]
[1777991233810,38.4,81304.55,0.0,0.22149,0.00014,16.64376]
[1777991234213,38.4,81300.58,0.0,0.22094,0.00014,16.61929]
[1777991234817,38.4,81300.58,0.0,0.22094,0.00014,16.61929]
[1777991234846,38.4,81300.58,0.0,0.22094,0.00014,16.61929]
[1777991235254,38.4,81302.76,0.0,0.22123,0.00014,16.63253]
[1777991238969,38.4,81312.77,0.0,0.2226,0.00014,16.69328]
[1777991243979,38.39,81317.7,0.0,0.22327,0.00014,16.7229]
[1777991245982,38.39,81306.98,0.0,0.22177,0.00014,16.65665]
[1777991247536,38.39,81308.45,0.0,0.22198,0.00014,16.66558]
[1777991247575,38.39,81308.45,0.0,0.22198,0.00014,16.66558]
[1777991247996,38.39,81308.72,0.0,0.22201,0.00014,16.66714]
[1777991249392,38.39,81308.72,0.0,0.22201,0.00014,16.66714]
[1777991249423,38.39,81308.72,0.0,0.22201,0.00014,16.66714]
[1777991249402,38.39,81310.88,0.0,0.2223,0.00014,16.68018]
[1777991250081,38.39,81310.88,0.0,0.2223,0.00014,16.68018]
[1777991250160,38.39,81310.88,0.0,0.2223,0.00014,16.68018]
[1777991250182,38.39,81310.44,0.0,0.22224,0.00014,16.67748]
[1777991250646,38.39,81310.44,0.0,0.22224,0.00014,16.67748]
[1777991250683,38.39,81310.44,0.0,0.22224,0.00014,16.67748]
[1777991251356,38.39,81314.36,0.0,0.22274,0.00014,16.69604]
[1777991253852,38.39,81315.49,0.0,0.22289,0.00014,16.70268]
[1777991253926,38.39,81315.49,0.0,0.22289,0.00014,16.70268]
[1777991254152,38.39,81326.87,0.0,0.22447,0.00014,16.77219]
[1777991257005,38.39,81333.94,0.0,0.22544,0.00014,16.81504]
[1777991257027,38.39,81333.94,0.0,0.22544,0.00014,16.81504]
[1777991257425,38.39,81341.56,0.0,0.22651,0.00014,16.86138]
[1777991257564,38.39,81341.56,0.0,0.22651,0.00014,16.86138]
[1777991257608,38.39,81341.56,0.0,0.22651,0.00014,16.86138]
[1777991258405,38.38,81343.16,0.0,0.22672,0.00014,16.87081]
[1777991259089,38.38,81343.16,0.0,0.22672,0.00014,16.87081]
[1777991259120,38.38,81343.16,0.0,0.22672,0.00014,16.87081]
[1777991259166,38.38,81343.16,0.0,0.22672,0.00014,16.87081]
[1777991259329,38.38,81343.16,0.0,0.22672,0.00014,16.87081]
[1777991259352,38.38,81343.16,0.0,0.22672,0.00014,16.87081]
[1777991259423,38.38,81352.92,0.0,0.22809,0.00014,16.93017]
[1777991260377,38.38,81352.92,0.0,0.22809,0.00014,16.93017]
[1777991260413,38.38,81352.92,0.0,0.22809,0.00014,16.93017]
[1777991260425,38.38,81361.21,0.0,0.22926,0.00014,16.98037]
[1777991260659,38.38,81361.21,0.0,0.22926,0.00014,16.98037]
[1777991262063,38.38,81363.37,0.0,0.22956,0.00014,16.99328]
[1777991262095,38.38,81363.37,0.0,0.22956,0.00014,16.99328]
[1777991262137,38.38,81363.84,0.0,0.22962,0.00014,16.99594]
[1777991263441,38.38,81363.84,0.0,0.22962,0.00014,16.99594]
[1777991263793,38.38,81363.84,0.0,0.22961,0.00014,16.99574]
[1777991263870,38.38,81363.84,0.0,0.22961,0.00014,16.99574]
[1777991264108,38.38,81363.3,0.0,0.22953,0.00014,16.99228]
[1777991266683,38.38,81363.91,0.0,0.22961,0.00014,16.99554]
[1777991266713,38.38,81363.91,0.0,0.22961,0.00014,16.99554]
[1777991267242,38.38,81363.91,0.0,0.22961,0.00014,16.99554]
[1777991267296,38.38,81363.91,0.0,0.22961,0.00014,16.99554]
[1777991267326,38.38,81363.91,0.0,0.22961,0.00014,16.99554]
[1777991267418,38.38,81361.92,0.0,0.22932,0.00014,16.98327]
[1777991270162,38.38,81354.28,0.0,0.22823,0.00014,16.93636]
[1777991274846,38.37,81360.36,0.0,0.22908,0.00014,16.9727]
[1777991274857,38.37,81360.36,0.0,0.22908,0.00014,16.9727]
[1777991275343,38.37,81360.36,0.0,0.22908,0.00014,16.9727]
[1777991275365,38.37,81360.36,0.0,0.22908,0.00014,16.9727]
[1777991278752,38.37,81353.68,0.0,0.22813,0.00014,16.93204]
[1777991278767,38.37,81353.68,0.0,0.22813,0.00014,16.93204]
[1777991279488,38.37,81354.81,0.0,0.22829,0.00014,16.93893]
[1777991280304,38.37,81354.81,0.0,0.22829,0.00014,16.93893]
[1777991280334,38.37,81354.81,0.0,0.22829,0.00014,16.93893]
[1777991280391,38.37,81354.81,0.0,0.22829,0.00014,16.93893]
[1777991280423,38.37,81354.81,0.0,0.22829,0.00014,16.93893]
[1777991281708,38.37,81353.87,0.0,0.22816,0.00014,16.93323]
[1777991281727,38.37,81353.87,0.0,0.22816,0.00014,16.93323]
[1777991282414,38.37,81350.46,0.0,0.22768,0.00014,16.9125]
[1777991283420,38.37,81350.46,0.0,0.22768,0.00014,16.9125]
[1777991283427,38.37,81337.38,0.0,0.22585,0.00014,16.83283]
[1777991283602,38.37,81337.38,0.0,0.22585,0.00014,16.83283]
[1777991284083,38.37,81337.38,0.0,0.22585,0.00014,16.83283]
[1777991284106,38.37,81337.38,0.0,0.22585,0.00014,16.83283]
[1777991284255,38.37,81337.38,0.0,0.22585,0.00014,16.83283]
[1777991285406,38.37,81322.19,0.0,0.22373,0.00014,16.73979]
[1777991285708,38.37,81322.19,0.0,0.22373,0.00014,16.73979]
[1777991286273,38.37,81322.19,0.0,0.22372,0.00014,16.73968]
[1777991287324,38.37,81322.19,0.0,0.22372,0.00014,16.73968]
[1777991289715,38.37,81319.66,0.0,0.22336,0.00014,16.72391]
[1777991290458,38.37,81320.87,0.0,0.22353,0.00014,16.73121]
[1777991291310,38.37,81320.87,0.0,0.22353,0.00014,16.73121]
[1777991291345,38.37,81320.87,0.0,0.22353,0.00014,16.73121]
[1777991291398,38.37,81323.43,0.0,0.22388,0.00014,16.74677]
[1777991293363,38.37,81331.21,0.0,0.22496,0.00014,16.7942]
[1777991297076,38.37,81334.5,0.0,0.22542,0.00014,16.81401]
[1777991297096,38.37,81334.5,0.0,0.22542,0.00014,16.81401]
[1777991297350,38.37,81337.38,0.0,0.22582,0.00014,16.83148]
[1777991298351,38.37,81337.38,0.0,0.22582,0.00014,16.83148]
[1777991298373,38.37,81337.38,0.0,0.22582,0.00014,16.83148]
[1777991298383,38.37,81327.51,0.0,0.22444,0.00014,16.77104]
[1777991299800,38.37,81327.51,0.0,0.22443,0.00014,16.77094]
[1777991299828,38.37,81327.51,0.0,0.22443,0.00014,16.77094]
[1777991300372,38.37,81328.3,0.0,0.22454,0.00014,16.77572]
[1777991305407,38.37,81330.33,0.0,0.22482,0.00014,16.78779]
[1777991310442,38.37,81329.86,0.0,0.22474,0.00014,16.78458]
[1777991313782,38.36,81335.48,0.0,0.22548,0.00014,16.81335]
[1777991313839,38.36,81335.48,0.0,0.22548,0.00014,16.81335]
[1777991314470,38.36,81337.47,0.0,0.22575,0.00014,16.82541]
[1777991315477,38.36,81348.53,0.0,0.2273,0.00014,16.89273]
[1777991315905,38.36,81348.53,0.0,0.2273,0.00014,16.89273]
[1777991315921,38.36,81348.53,0.0,0.2273,0.00014,16.89273]
[1777991317491,38.36,81365.24,0.0,0.22965,0.00014,16.99396]
[1777991318135,38.36,81365.24,0.0,0.22965,0.00014,16.99396]
[1777991318164,38.36,81365.24,0.0,0.22965,0.00014,16.99396]
[1777991318499,38.36,81368.81,0.0,0.23015,0.00014,17.01542]
[1777991321285,38.36,81373.4,0.0,0.23079,0.00014,17.04295]
[1777991321319,38.36,81373.4,0.0,0.23079,0.00014,17.04295]
[1777991321378,38.36,81373.4,0.0,0.23079,0.00014,17.04295]
[1777991321407,38.36,81373.4,0.0,0.23079,0.00014,17.04295]
[1777991326259,38.36,81374.05,0.0,0.23087,0.00014,17.04655]
[1777991326282,38.36,81374.05,0.0,0.23087,0.00014,17.04655]
[1777991326554,38.36,81373.09,0.0,0.23074,0.00014,17.04067]
[1777991327076,38.36,81373.09,0.0,0.23074,0.00014,17.04067]
[1777991327098,38.36,81373.09,0.0,0.23074,0.00014,17.04067]
[1777991327498,38.36,81373.09,0.0,0.23074,0.00014,17.04067]
[1777991327540,38.36,81373.09,0.0,0.23074,0.00014,17.04067]
[1777991327561,38.36,81373.01,0.0,0.23072,0.00014,17.04011]
[1777991332596,38.36,81377.0,0.0,0.23127,0.00014,17.06367]
[1777991337630,38.35,81378.46,0.0,0.23147,0.00014,17.07191]
[1777991343496,38.35,81372.01,0.0,0.23052,0.00014,17.03148]
[1777991345971,38.35,81373.47,0.0,0.23072,0.00014,17.04012]
[1777991346004,38.35,81373.47,0.0,0.23072,0.00014,17.04012]
[1777991346578,38.35,81373.47,0.0,0.23072,0.00014,17.04012]
[1777991346606,38.35,81373.47,0.0,0.23072,0.00014,17.04012]
[1777991346015,38.35,81372.24,0.0,0.23055,0.00014,17.03267]
[1777991347134,38.35,81372.24,0.0,0.23055,0.00014,17.03267]
[1777991347162,38.35,81372.24,0.0,0.23055,0.00014,17.03267]
[1777991347257,38.35,81372.24,0.0,0.23055,0.00014,17.03267]
[1777991347280,38.35,81372.24,0.0,0.23055,0.00014,17.03267]
[1777991347354,38.35,81370.39,0.0,0.23028,0.00014,17.02134]
[1777991352756,38.35,81372.56,0.0,0.23058,0.00014,17.03431]
[1777991357576,38.35,81380.55,0.0,0.23171,0.00014,17.08234]
[1777991358303,38.34,81374.05,0.0,0.23078,0.00014,17.04284]
[1777991358318,38.34,81374.05,0.0,0.23078,0.00014,17.04284]
[1777991358404,38.34,81373.27,0.0,0.23067,0.00014,17.03805]
[1777991359466,38.34,81373.27,0.0,0.23067,0.00014,17.03805]
[1777991359497,38.34,81373.27,0.0,0.23067,0.00014,17.03805]
[1777991359564,38.34,81373.01,0.0,0.23063,0.00014,17.03643]
[1777991364820,38.34,81373.75,0.0,0.23073,0.00014,17.04067]
[1777991366740,38.34,81371.2,0.0,0.23037,0.00014,17.02518]
[1777991366778,38.34,81371.2,0.0,0.23037,0.00014,17.02518]
[1777991366834,38.34,81371.79,0.0,0.23045,0.00014,17.02872]
[1777991368597,38.34,81371.79,0.0,0.23045,0.00014,17.02872]
[1777991368637,38.34,81371.79,0.0,0.23045,0.00014,17.02872]
[1777991369393,38.34,81380.27,0.0,0.23165,0.00014,17.07986]
[1777991371869,38.34,81389.11,0.0,0.23286,0.00014,17.12768]
[1777991376904,38.34,81390.85,0.0,0.23309,0.00014,17.13738]
[1777991379021,38.34,81392.96,0.0,0.23338,0.00014,17.14976]
[1777991379618,38.34,81413.6,0.0,0.23633,0.00014,17.27364]
[1777991380033,38.34,81413.6,0.0,0.23633,0.00014,17.27364]
[1777991380244,38.34,81413.6,0.0,0.23633,0.00014,17.27364]
[1777991380341,38.34,81411.59,0.0,0.23604,0.00014,17.26152]
[1777991381339,38.34,81411.59,0.0,0.23604,0.00014,17.26152]
[1777991381373,38.34,81411.59,0.0,0.23604,0.00014,17.26152]
[1777991381388,38.34,81411.51,0.0,0.23602,0.00014,17.26097]
[1777991383565,38.34,81410.47,0.0,0.23588,0.00014,17.25474]
[1777991384737,38.34,81404.75,0.0,0.23505,0.00014,17.22017]
[1777991385526,38.33,81404.41,0.0,0.23499,0.00014,17.21782]
[1777991390500,38.33,81412.73,0.0,0.23617,0.00014,17.26698]
[1777991394309,38.33,81407.13,0.0,0.23536,0.00014,17.23322]
[1777991394348,38.33,81407.13,0.0,0.23536,0.00014,17.23322]
[1777991394450,38.33,81402.92,0.0,0.23475,0.00014,17.20769]
[1777991394855,38.33,81402.92,0.0,0.23475,0.00014,17.20769]
[1777991394892,38.33,81402.92,0.0,0.23475,0.00014,17.20769]
[1777991394919,38.33,81402.92,0.0,0.23475,0.00014,17.20769]
[1777991394952,38.33,81402.92,0.0,0.23475,0.00014,17.20769]
[1777991395587,38.33,81389.44,0.0,0.23281,0.00014,17.12572]
[1777991396611,38.32,81382.07,0.0,0.23175,0.00014,17.08104]
[1777991396781,38.32,81382.07,0.0,0.23175,0.00014,17.08104]
[1777991396916,38.32,81382.07,0.0,0.23175,0.00014,17.08104]
[1777991397235,38.32,81382.07,0.0,0.23175,0.00014,17.08104]
[1777991397265,38.32,81382.07,0.0,0.23175,0.00014,17.08104]
[1777991399338,38.32,81369.77,0.0,0.23001,0.00014,17.00645]
[1777991400920,38.32,81373.21,0.0,0.23049,0.00014,17.02714]
[1777991401614,38.32,81379.71,0.0,0.23141,0.00014,17.06623]
[1777991405253,38.32,81377.52,0.0,0.23109,0.00014,17.05266]
[1777991407564,38.32,81387.17,0.0,0.23244,0.00014,17.1104]
[1777991409445,38.32,81390.79,0.0,0.23296,0.00014,17.13209]
[1777991409498,38.32,81390.79,0.0,0.23296,0.00014,17.13209]
[1777991409516,38.32,81392.41,0.0,0.23318,0.00014,17.14168]
[1777991410455,38.32,81403.19,0.0,0.23472,0.00014,17.20655]
[1777991415766,38.31,81406.3,0.0,0.23515,0.00014,17.22439]
[1777991417468,38.31,81407.75,0.0,0.23535,0.00014,17.23288]
[1777991417494,38.31,81407.75,0.0,0.23535,0.00014,17.23288]
[1777991417545,38.31,81405.17,0.0,0.23498,0.00014,17.21728]
[1777991417780,38.31,81405.17,0.0,0.23498,0.00014,17.21728]
[1777991417804,38.31,81405.17,0.0,0.23498,0.00014,17.21728]
[1777991418584,38.31,81405.17,0.0,0.23498,0.00014,17.21728]
[1777991418614,38.31,81405.17,0.0,0.23498,0.00014,17.21728]
[1777991422678,38.31,81402.33,0.0,0.23456,0.00014,17.19994]
[1777991422708,38.31,81402.33,0.0,0.23456,0.00014,17.19994]
[1777991423231,38.31,81402.7,0.0,0.23461,0.00014,17.20198]
[1777991426954,38.31,81401.27,0.0,0.2344,0.00014,17.19309]
[1777991426975,38.31,81401.27,0.0,0.2344,0.00014,17.19309]
[1777991427685,38.31,81401.27,0.0,0.2344,0.00014,17.19309]
[1777991427712,38.31,81401.27,0.0,0.2344,0.00014,17.19309]
[1777991431334,38.31,81401.53,0.0,0.23442,0.00014,17.1941]
[1777991431360,38.31,81401.53,0.0,0.23442,0.00014,17.1941]
[1777991431431,38.31,81401.86,0.0,0.23442,0.00014,17.19039]
[1777991431825,38.31,81401.86,0.0,0.23442,0.00014,17.19039]
[1777991431850,38.31,81401.86,0.0,0.23442,0.00014,17.19039]
[1777991432294,38.31,81401.86,0.0,0.23442,0.00014,17.19039]
[1777991433594,38.31,81401.86,0.0,0.23442,0.00014,17.19039]
[1777991433660,38.3,81403.54,0.0,0.23465,0.00014,17.20009]
[1777991433841,38.3,81403.54,0.0,0.23465,0.00014,17.20009]
[1777991434048,38.3,81403.54,0.0,0.23465,0.00014,17.20009]
[1777991434199,38.3,81403.54,0.0,0.23465,0.00014,17.20009]
[1777991434306,38.3,81403.54,0.0,0.23465,0.00014,17.20009]
[1777991435024,38.3,81403.54,0.0,0.23465,0.00014,17.20009]
[1777991435049,38.3,81403.54,0.0,0.23465,0.00014,17.20009]
[1777991435246,38.3,81403.54,0.0,0.23465,0.00014,17.20009]
[1777991435341,38.3,81429.32,0.0,0.23835,0.00014,17.3544]
[1777991436084,38.3,81429.32,0.0,0.23835,0.00014,17.3544]
[1777991436109,38.3,81429.32,0.0,0.23835,0.00014,17.3544]
[1777991436322,38.3,81429.32,0.0,0.23835,0.00014,17.35429]
[1777991437032,38.3,81429.32,0.0,0.23835,0.00014,17.35429]
[1777991437251,38.3,81429.32,0.0,0.23835,0.00014,17.35429]
[1777991437274,38.3,81429.32,0.0,0.23835,0.00014,17.35429]
[1777991437417,38.3,81429.32,0.0,0.23835,0.00014,17.35429]
[1777991437576,38.3,81427.29,0.0,0.23801,0.00014,17.34054]
[1777991438334,38.3,81427.29,0.0,0.23801,0.00014,17.34054]
[1777991438640,38.3,81427.62,0.0,0.23806,0.00014,17.34236]
[1777991439313,38.3,81427.62,0.0,0.23806,0.00014,17.34236]
[1777991439463,38.3,81428.3,0.0,0.23815,0.00014,17.34629]
[1777991443594,38.29,81433.31,0.0,0.23886,0.00014,17.37576]
[1777991443622,38.29,81433.31,0.0,0.23886,0.00014,17.37576]
[1777991443626,38.29,81441.31,0.0,0.24002,0.00014,17.42326]
[1777991445545,38.29,81453.08,0.0,0.2417,0.00015,17.49206]
[1777991449007,38.27,81454.44,0.0,0.24178,0.00015,17.4956]
[1777991449032,38.27,81454.44,0.0,0.24178,0.00015,17.4956]
[1777991449413,38.27,81455.44,0.0,0.24193,0.00015,17.50153]
[1777991452639,38.25,81437.62,0.0,0.23925,0.00014,17.39215]
[1777991458475,38.25,81437.33,0.0,0.23918,0.00014,17.3894]
[1777991460761,38.25,81433.09,0.0,0.23856,0.00014,17.36382]
[1777991460820,38.25,81433.09,0.0,0.23856,0.00014,17.36382]
[1777991461026,38.25,81433.09,0.0,0.23856,0.00014,17.36382]
[1777991461750,38.25,81421.89,0.0,0.23694,0.00014,17.29656]
[1777991463510,38.25,81414.04,0.0,0.2358,0.00014,17.24899]
[1777991466564,38.24,81405.23,0.0,0.23452,0.00014,17.1954]
[1777991467613,38.24,81405.23,0.0,0.23452,0.00014,17.1954]
[1777991468380,38.24,81404.47,0.0,0.23441,0.00014,17.19063]
[1777991468434,38.24,81404.47,0.0,0.23441,0.00014,17.19063]
[1777991468457,38.24,81404.47,0.0,0.23441,0.00014,17.19063]
[1777991468460,38.24,81404.47,0.0,0.23441,0.00014,17.19063]
[1777991468619,38.24,81402.08,0.0,0.23406,0.00014,17.17609]
[1777991469630,38.24,81402.08,0.0,0.23406,0.00014,17.17609]
[1777991470232,38.24,81400.62,0.0,0.23385,0.00014,17.16699]
[1777991470331,38.24,81400.62,0.0,0.23385,0.00014,17.16699]
[1777991473436,38.24,81394.99,0.0,0.23303,0.00014,17.13266]
[1777991473751,38.24,81394.99,0.0,0.23303,0.00014,17.13266]
[1777991473757,38.24,81395.89,0.0,0.23315,0.00014,17.1375]
[1777991474441,38.24,81395.89,0.0,0.23315,0.00014,17.1375]
[1777991474481,38.24,81395.89,0.0,0.23315,0.00014,17.1375]
[1777991474668,38.23,81395.89,0.0,0.23313,0.00014,17.13688]
[1777991475390,38.23,81395.89,0.0,0.23313,0.00014,17.13688]
[1777991475433,38.23,81395.89,0.0,0.23313,0.00014,17.13688]
[1777991475746,38.23,81386.48,0.0,0.23178,0.00014,17.07973]
[1777991477209,38.23,81386.48,0.0,0.23178,0.00014,17.07949]
[1777991477223,38.23,81386.48,0.0,0.23178,0.00014,17.07949]
[1777991477782,38.23,81387.74,0.0,0.23196,0.00014,17.08712]
[1777991477817,38.23,81387.74,0.0,0.23196,0.00014,17.08712]
[1777991478739,38.23,81388.18,0.0,0.23201,0.00014,17.08954]
[1777991484716,38.23,81395.26,0.0,0.23299,0.00014,17.13111]
[1777991490553,38.22,81391.26,0.0,0.23237,0.00014,17.10492]
[1777991490675,38.22,81391.26,0.0,0.23237,0.00014,17.10492]
[1777991490768,38.22,81391.26,0.0,0.23237,0.00014,17.10492]
[1777991490783,38.22,81391.26,0.0,0.23237,0.00014,17.10492]
[1777991490790,38.22,81391.26,0.0,0.23237,0.00014,17.10492]
[1777991490780,38.22,81384.89,0.0,0.23147,0.00014,17.06634]
[1777991491787,38.22,81381.89,0.0,0.23098,0.00014,17.04236]
[1777991493422,38.22,81376.05,0.0,0.23015,0.00014,17.00673]
[1777991493532,38.22,81376.05,0.0,0.23015,0.00014,17.00673]
[1777991493810,38.22,81374.83,0.0,0.22997,0.00014,16.99931]
[1777991494809,38.21,81389.75,0.0,0.23209,0.00014,17.08944]
[1777991495654,38.21,81389.75,0.0,0.23209,0.00014,17.08944]
[1777991495694,38.21,81389.75,0.0,0.23209,0.00014,17.08944]
[1777991495815,38.21,81404.89,0.0,0.23425,0.00014,17.1807]
[1777991497445,38.21,81410.17,0.0,0.235,0.00014,17.21252]
[1777991497457,38.21,81410.17,0.0,0.235,0.00014,17.21252]
[1777991497696,38.21,81410.17,0.0,0.235,0.00014,17.21252]
[1777991497732,38.21,81410.17,0.0,0.235,0.00014,17.21252]
[1777991499701,38.21,81413.51,0.0,0.23547,0.00014,17.23207]
[1777991499739,38.21,81413.51,0.0,0.23547,0.00014,17.23207]
[1777991499844,38.21,81414.02,0.0,0.23554,0.00014,17.23497]
[1777991503902,38.21,81410.89,0.0,0.23508,0.00014,17.21567]
[1777991504010,38.21,81410.89,0.0,0.23508,0.00014,17.21567]
[1777991504327,38.21,81416.22,0.0,0.23584,0.00014,17.24758]
[1777991505689,38.21,81424.96,0.0,0.23709,0.00014,17.29972]
[1777991506127,38.21,81424.96,0.0,0.23709,0.00014,17.29972]
[1777991506205,38.21,81425.25,0.0,0.23713,0.00014,17.30146]
[1777991511726,38.2,81426.08,0.0,0.23722,0.00014,17.30509]
[1777991515958,38.2,81418.21,0.0,0.23606,0.00014,17.25697]
[1777991520377,38.19,81419.29,0.0,0.2362,0.00014,17.26273]
[1777991520421,38.19,81419.29,0.0,0.2362,0.00014,17.26273]
[1777991520705,38.19,81418.78,0.0,0.23612,0.00014,17.25931]
[1777991521796,38.19,81404.62,0.0,0.23408,0.00014,17.17384]
[1777991522547,38.19,81396.99,0.0,0.23299,0.00014,17.12774]
[1777991526298,38.19,81407.55,0.0,0.23449,0.00014,17.19116]
[1777991531651,38.19,81402.23,0.0,0.2337,0.00014,17.15796]
[1777991531657,38.19,81394.47,0.0,0.23258,0.00014,17.11077]
[1777991537744,38.18,81396.39,0.0,0.23283,0.00014,17.12134]
[1777991541599,38.18,81404.2,0.0,0.23393,0.00014,17.16753]
[1777991547185,38.17,81409.78,0.0,0.23469,0.00014,17.19986]
[1777991550256,38.17,81410.76,0.0,0.23483,0.00014,17.20564]
[1777991550286,38.17,81410.76,0.0,0.23483,0.00014,17.20564]
[1777991550881,38.17,81411.46,0.0,0.23492,0.00014,17.20949]
[1777991553813,38.17,81418.08,0.0,0.23583,0.00014,17.24404]
[1777991553898,38.17,81426.61,0.0,0.23705,0.00014,17.29495]
[1777991553973,38.17,81426.61,0.0,0.23705,0.00014,17.29495]
[1777991554704,38.17,81426.61,0.0,0.23705,0.00014,17.29495]
[1777991554857,38.17,81438.83,0.0,0.23881,0.00015,17.3679]
[1777991555141,38.17,81438.83,0.0,0.23881,0.00015,17.3679]
[1777991555242,38.17,81438.83,0.0,0.23881,0.00015,17.3679]
[1777991555924,38.17,81438.83,0.0,0.23881,0.00015,17.3679]
[1777991555938,38.17,81438.83,0.0,0.23881,0.00015,17.3679]
[1777991556427,38.17,81438.83,0.0,0.23881,0.00015,17.3679]
[1777991556441,38.17,81438.83,0.0,0.23881,0.00015,17.3679]
[1777991556912,38.17,81438.83,0.0,0.23881,0.00015,17.3679]
[1777991556460,38.17,81452.68,0.0,0.24082,0.00015,17.4504]
[1777991557744,38.17,81452.68,0.0,0.24082,0.00015,17.4504]
[1777991558697,38.17,81450.79,0.0,0.24054,0.00015,17.43898]
[1777991558755,38.17,81450.79,0.0,0.24054,0.00015,17.43898]
[1777991558770,38.16,81450.23,0.0,0.24046,0.00015,17.43549]
[1777991560159,38.16,81444.98,0.0,0.23969,0.00015,17.40401]
[1777991562643,38.16,81443.99,0.0,0.23954,0.00015,17.39783]
[1777991562678,38.16,81443.99,0.0,0.23954,0.00015,17.39783]
[1777991562682,38.16,81443.99,0.0,0.23954,0.00015,17.39783]
[1777991562889,38.16,81443.99,0.0,0.23954,0.00015,17.39783]
[1777991568297,38.16,81442.12,0.0,0.23925,0.00015,17.38588]
[1777991570829,38.16,81441.21,0.0,0.23911,0.00015,17.38014]
[1777991570854,38.16,81441.21,0.0,0.23911,0.00015,17.38014]
[1777991572867,38.16,81440.33,0.0,0.23897,0.00015,17.37459]
[1777991572892,38.16,81440.33,0.0,0.23897,0.00015,17.37459]
[1777991572911,38.16,81438.01,0.0,0.23863,0.00014,17.36041]
[1777991574466,38.15,81428.71,0.0,0.23727,0.00014,17.30428]
[1777991576790,38.15,81428.71,0.0,0.23727,0.00014,17.30402]
[1777991576826,38.15,81427.46,0.0,0.23708,0.00014,17.29626]
[1777991579037,38.15,81431.16,0.0,0.2376,0.00014,17.31804]
[1777991579065,38.15,81431.16,0.0,0.2376,0.00014,17.31804]
[1777991579608,38.15,81432.33,0.0,0.23777,0.00014,17.32486]
[1777991582693,38.15,81431.39,0.0,0.23763,0.00014,17.31902]
[1777991582710,38.15,81431.39,0.0,0.23763,0.00014,17.31902]
[1777991582794,38.15,81431.15,0.0,0.23758,0.00014,17.31717]
[1777991585157,38.15,81431.44,0.0,0.23762,0.00014,17.31869]
[1777991585201,38.15,81431.44,0.0,0.23762,0.00014,17.31869]
[1777991585702,38.14,81433.49,0.0,0.2379,0.00014,17.33043]
[1777991589748,38.14,81435.87,0.0,0.23824,0.00014,17.34444]
[1777991589829,38.14,81435.87,0.0,0.23824,0.00014,17.34444]
[1777991589929,38.14,81428.75,0.0,0.2372,0.00014,17.30147]
[1777991591560,38.14,81419.77,0.0,0.2359,0.00014,17.24729]
[1777991592914,38.14,81419.77,0.0,0.2359,0.00014,17.24729]
[1777991592937,38.14,81419.77,0.0,0.2359,0.00014,17.24729]
[1777991592948,38.14,81419.77,0.0,0.2359,0.00014,17.24729]
[1777991592976,38.14,81419.77,0.0,0.2359,0.00014,17.24729]
[1777991593301,38.14,81419.77,0.0,0.2359,0.00014,17.24729]
[1777991594478,38.14,81422.84,0.0,0.23634,0.00014,17.26563]
[1777991594625,38.14,81420.33,0.0,0.23597,0.00014,17.2503]
[1777991598714,38.14,81414.37,0.0,0.2351,0.00014,17.21372]
[1777991598750,38.14,81414.37,0.0,0.2351,0.00014,17.21372]
[1777991598928,38.14,81414.37,0.0,0.2351,0.00014,17.21372]
[1777991598961,38.14,81410.55,0.0,0.23454,0.00014,17.19046]
[1777991599556,38.14,81410.55,0.0,0.23454,0.00014,17.19046]
[1777991602162,38.13,81408.83,0.0,0.23429,0.00014,17.17977]
[1777991602185,38.13,81408.83,0.0,0.23429,0.00014,17.17977]
[1777991602747,38.13,81408.83,0.0,0.23429,0.00014,17.17977]
[1777991602764,38.13,81408.83,0.0,0.23429,0.00014,17.17977]
[1777991603314,38.13,81407.44,0.0,0.23408,0.00014,17.17112]
[1777991603340,38.13,81407.44,0.0,0.23408,0.00014,17.17112]
[1777991603588,38.13,81407.44,0.0,0.23408,0.00014,17.17112]
[1777991605400,38.13,81406.88,0.0,0.234,0.00014,17.16761]
[1777991605888,38.13,81398.56,0.0,0.2328,0.00014,17.11701]
[1777991607256,38.13,81398.56,0.0,0.2328,0.00014,17.11701]
[1777991607843,38.13,81398.56,0.0,0.2328,0.00014,17.11701]
[1777991607868,38.13,81396.15,0.0,0.23245,0.00014,17.10215]
[1777991608018,38.13,81396.15,0.0,0.23245,0.00014,17.10215]
[1777991608938,38.13,81388.3,0.0,0.23132,0.00014,17.05434]
[1777991614661,38.13,81384.7,0.0,0.23073,0.00014,17.02578]
[1777991615732,38.13,81384.7,0.0,0.23073,0.00014,17.02578]
[1777991615817,38.13,81384.7,0.0,0.23073,0.00014,17.02578]
[1777991616770,38.12,81383.73,0.0,0.23059,0.00014,17.01968]
[1777991616849,38.12,81383.73,0.0,0.23059,0.00014,17.01968]
[1777991616916,38.12,81383.73,0.0,0.23059,0.00014,17.01968]
[1777991616956,38.12,81383.73,0.0,0.23059,0.00014,17.01968]
[1777991616970,38.12,81383.73,0.0,0.23059,0.00014,17.01968]
[1777991616975,38.12,81382.0,0.0,0.23034,0.00014,17.00896]
[1777991617145,38.12,81382.0,0.0,0.23034,0.00014,17.00896]
[1777991617167,38.12,81382.0,0.0,0.23034,0.00014,17.00896]
[1777991617817,38.12,81375.41,0.0,0.2294,0.00014,16.96861]
[1777991620192,38.12,81373.6,0.0,0.22913,0.00014,16.9572]
[1777991620205,38.12,81373.6,0.0,0.22913,0.00014,16.9572]
[1777991620703,38.12,81374.62,0.0,0.22927,0.00014,16.96314]
[1777991622998,38.12,81375.32,0.0,0.22936,0.00014,16.96727]
[1777991623451,38.12,81375.32,0.0,0.22936,0.00014,16.96727]
[1777991625070,38.12,81372.4,0.0,0.22894,0.00014,16.94913]
[1777991625477,38.12,81372.4,0.0,0.22894,0.00014,16.94913]
[1777991625738,38.12,81373.33,0.0,0.22907,0.00014,16.95463]
[1777991630773,38.11,81379.03,0.0,0.22986,0.00014,16.9885]
[1777991633404,38.11,81376.95,0.0,0.22955,0.00014,16.97526]
[1777991633540,38.11,81376.95,0.0,0.22955,0.00014,16.97526]
[1777991633918,38.11,81374.26,0.0,0.22917,0.00014,16.95884]
[1777991634833,38.11,81374.26,0.0,0.22917,0.00014,16.95884]
[1777991634866,38.11,81362.8,0.0,0.22754,0.00014,16.8886]
[1777991635021,38.11,81362.8,0.0,0.22754,0.00014,16.8886]
[1777991635835,38.11,81356.76,0.0,0.22668,0.00014,16.85128]
[1777991638831,38.11,81348.86,0.0,0.22555,0.00014,16.80221]
[1777991640957,38.11,81338.51,0.0,0.22409,0.00014,16.73824]
[1777991642862,38.11,81347.47,0.0,0.22534,0.00014,16.79323]
[1777991643338,38.11,81347.47,0.0,0.22534,0.00014,16.79323]
[1777991643378,38.11,81347.47,0.0,0.22534,0.00014,16.79323]
[1777991643867,38.11,81349.11,0.0,0.22557,0.00014,16.80317]
[1777991645477,38.11,81353.82,0.0,0.22623,0.00014,16.83195]
[1777991645495,38.11,81353.82,0.0,0.22623,0.00014,16.83195]
[1777991645881,38.1,81352.22,0.0,0.226,0.00014,16.82195]
[1777991646846,38.1,81352.22,0.0,0.226,0.00014,16.82195]
[1777991646911,38.1,81352.22,0.0,0.226,0.00014,16.82195]
[1777991646947,38.1,81346.82,0.0,0.22523,0.00014,16.78859]
[1777991647526,38.1,81346.82,0.0,0.22523,0.00014,16.78859]
[1777991647573,38.1,81346.82,0.0,0.22523,0.00014,16.78859]
[1777991647895,38.1,81346.51,0.0,0.22519,0.00014,16.78653]
[1777991648252,38.1,81346.51,0.0,0.22519,0.00014,16.78653]
[1777991648290,38.1,81346.51,0.0,0.22519,0.00014,16.78653]
[1777991648905,38.1,81352.33,0.0,0.226,0.00014,16.82215]
[1777991652445,38.1,81349.73,0.0,0.22562,0.00014,16.80547]
[1777991652464,38.1,81349.73,0.0,0.22562,0.00014,16.80547]
[1777991652702,38.1,81349.73,0.0,0.22562,0.00014,16.80547]
[1777991652717,38.1,81349.73,0.0,0.22562,0.00014,16.80547]
[1777991658972,38.09,81352.35,0.0,0.22596,0.00014,16.82015]
[1777991660651,38.09,81352.14,0.0,0.22592,0.00014,16.81864]
[1777991660726,38.09,81352.14,0.0,0.22592,0.00014,16.81864]
[1777991660988,38.09,81350.74,0.0,0.22572,0.00014,16.81004]
[1777991662003,38.09,81342.67,0.0,0.22458,0.00014,16.76004]
[1777991663000,38.09,81333.02,0.0,0.22322,0.00014,16.70054]
[1777991664014,38.09,81325.49,0.0,0.22217,0.00014,16.65389]
[1777991666888,38.09,81327.0,0.0,0.22237,0.00014,16.66276]
[1777991666901,38.09,81327.0,0.0,0.22237,0.00014,16.66276]
[1777991667027,38.09,81328.81,0.0,0.22261,0.00014,16.67366]
[1777991668648,38.09,81327.03,0.0,0.22236,0.00014,16.66236]
[1777991668664,38.09,81327.03,0.0,0.22236,0.00014,16.66236]
[1777991668704,38.09,81327.47,0.0,0.22241,0.00014,16.66481]
[1777991671503,38.09,81327.94,0.0,0.22247,0.00014,16.66743]
[1777991671551,38.09,81327.94,0.0,0.22247,0.00014,16.66743]
[1777991671563,38.09,81327.94,0.0,0.22247,0.00014,16.66743]
[1777991671566,38.09,81327.94,0.0,0.22247,0.00014,16.66743]
[1777991671796,38.08,81328.42,0.0,0.22248,0.00014,16.66447]
[1777991672855,38.08,81319.46,0.0,0.22122,0.00014,16.60875]
[1777991674656,38.08,81323.86,0.0,0.22184,0.00014,16.63599]
[1777991674685,38.08,81323.86,0.0,0.22184,0.00014,16.63599]
[1777991674819,38.08,81329.35,0.0,0.22259,0.00014,16.66951]
[1777991679215,38.08,81338.12,0.0,0.2238,0.00014,16.72265]
[1777991685432,38.07,81340.42,0.0,0.2241,0.00014,16.73572]
[1777991690030,38.07,81348.25,0.0,0.22516,0.00014,16.78245]
[1777991690454,38.07,81348.25,0.0,0.22516,0.00014,16.78245]
[1777991690471,38.07,81348.25,0.0,0.22516,0.00014,16.78245]
[1777991690985,38.07,81351.2,0.0,0.22557,0.00014,16.80047]
[1777991696305,38.06,81353.39,0.0,0.22587,0.00014,16.81327]
[1777991696324,38.06,81353.39,0.0,0.22587,0.00014,16.81327]
[1777991696366,38.06,81354.07,0.0,0.22596,0.00014,16.81727]
[1777991700263,38.06,81345.65,0.0,0.22476,0.00014,16.76478]
[1777991705294,38.06,81344.08,0.0,0.22452,0.00014,16.75447]
[1777991709824,38.06,81345.34,0.0,0.22469,0.00014,16.76196]
[1777991709844,38.06,81345.34,0.0,0.22469,0.00014,16.76196]
[1777991710017,38.06,81351.0,0.0,0.22548,0.00014,16.79651]
[1777991711336,38.06,81360.73,0.0,0.22685,0.00014,16.85613]
[1777991714055,38.05,81366.51,0.0,0.22767,0.00014,16.89151]
[1777991714071,38.05,81366.51,0.0,0.22767,0.00014,16.89151]
[1777991714096,38.05,81373.77,0.0,0.2287,0.00014,16.93598]
[1777991717391,38.05,81382.84,0.0,0.22999,0.00014,16.99125]
[1777991721083,38.05,81384.2,0.0,0.23018,0.00014,16.9994]
[1777991721133,38.05,81384.2,0.0,0.23018,0.00014,16.99933]
[1777991721410,38.05,81384.3,0.0,0.23019,0.00014,16.99977]
[1777991723506,38.05,81376.11,0.0,0.22902,0.00014,16.94969]
[1777991727453,38.05,81385.34,0.0,0.23032,0.00014,17.00565]
[1777991732487,38.05,81388.8,0.0,0.23076,0.00014,17.02091]
[1777991735701,38.05,81390.1,0.0,0.23094,0.00014,17.02863]
[1777991735849,38.05,81390.1,0.0,0.23094,0.00014,17.02863]
[1777991736046,38.05,81390.1,0.0,0.23094,0.00014,17.02863]
[1777991736078,38.05,81390.1,0.0,0.23094,0.00014,17.02863]
[1777991736063,38.05,81391.86,0.0,0.23119,0.00014,17.03915]
[1777991736990,38.05,81395.42,0.0,0.23169,0.00014,17.06072]
[1777991737260,38.05,81395.42,0.0,0.23169,0.00014,17.06072]
[1777991737295,38.05,81395.42,0.0,0.23169,0.00014,17.06072]
[1777991737523,38.05,81395.42,0.0,0.23169,0.00014,17.06072]
[1777991742557,38.04,81392.33,0.0,0.23124,0.00014,17.04137]
[1777991744895,38.04,81393.02,0.0,0.23133,0.00014,17.04547]
[1777991744948,38.04,81393.02,0.0,0.23133,0.00014,17.04547]
[1777991745036,38.04,81393.45,0.0,0.23139,0.00014,17.04788]
[1777991746785,38.04,81393.45,0.0,0.23139,0.00014,17.04788]
[1777991746804,38.04,81393.45,0.0,0.23139,0.00014,17.04788]
[1777991746889,38.04,81393.45,0.0,0.23139,0.00014,17.04788]
[1777991746922,38.04,81393.45,0.0,0.23139,0.00014,17.04788]
[1777991748090,38.04,81386.05,0.0,0.23033,0.00014,17.00252]
[1777991749018,38.04,81375.96,0.0,0.22889,0.00014,16.94081]
[1777991753120,38.04,81368.37,0.0,0.22781,0.00014,16.89424]
[1777991758670,38.04,81366.06,0.0,0.22746,0.00014,16.87917]
[1777991759504,38.04,81366.06,0.0,0.22746,0.00014,16.87917]
[1777991759526,38.04,81366.06,0.0,0.22746,0.00014,16.87917]
[1777991760140,38.04,81366.53,0.0,0.22752,0.00014,16.88188]
[1777991760159,38.04,81366.53,0.0,0.22752,0.00014,16.88188]
[1777991760902,38.04,81366.53,0.0,0.22752,0.00014,16.88188]
[1777991760941,38.04,81366.53,0.0,0.22752,0.00014,16.88188]
[1777991761141,38.04,81366.53,0.0,0.22752,0.00014,16.88188]
[1777991761186,38.04,81363.3,0.0,0.22705,0.00014,16.8617]
[1777991761349,38.04,81363.3,0.0,0.22705,0.00014,16.8617]
[1777991761370,38.04,81363.3,0.0,0.22705,0.00014,16.8617]
[1777991762295,38.04,81367.7,0.0,0.22767,0.00014,16.88837]
[1777991762313,38.04,81367.7,0.0,0.22767,0.00014,16.88837]
[1777991762734,38.04,81372.0,0.0,0.22828,0.00014,16.91473]
[1777991765135,38.03,81372.0,0.0,0.22828,0.00014,16.91454]
[1777991764711,38.03,81383.59,0.0,0.22993,0.00014,16.98544]
[1777991765170,38.03,81383.59,0.0,0.22993,0.00014,16.98544]
[1777991765724,38.03,81385.31,0.0,0.23017,0.00014,16.99573]
[1777991770753,38.03,81388.1,0.0,0.23054,0.00014,17.01162]
[1777991771155,38.03,81388.1,0.0,0.23054,0.00014,17.01162]
[1777991771184,38.03,81388.1,0.0,0.23054,0.00014,17.01162]
[1777991771760,38.03,81389.19,0.0,0.23069,0.00014,17.01815]
[1777991775307,38.03,81390.1,0.0,0.23081,0.00014,17.02331]
[1777991775343,38.03,81390.1,0.0,0.23081,0.00014,17.02331]
[1777991775632,38.03,81390.1,0.0,0.23081,0.00014,17.02331]
[1777991775667,38.03,81390.1,0.0,0.23081,0.00014,17.02331]
[1777991776581,38.03,81391.94,0.0,0.23107,0.00014,17.03427]
[1777991776630,38.03,81391.94,0.0,0.23107,0.00014,17.03427]
[1777991777119,38.03,81395.42,0.0,0.23156,0.00014,17.05534]
[1777991778571,38.03,81395.42,0.0,0.23156,0.00014,17.05534]
[1777991778627,38.03,81395.42,0.0,0.23156,0.00014,17.05534]
[1777991778900,38.02,81410.91,0.0,0.23378,0.00014,17.14922]
[1777991783087,38.02,81422.3,0.0,0.2354,0.00014,17.21724]
[1777991783275,38.02,81422.3,0.0,0.2354,0.00014,17.21724]
[1777991783853,38.02,81422.3,0.0,0.2354,0.00014,17.21724]
[1777991788879,38.02,81414.01,0.0,0.23418,0.00014,17.16617]
[1777991791926,38.01,81407.3,0.0,0.23316,0.00014,17.11967]
[1777991792921,38.01,81407.3,0.0,0.23316,0.00014,17.11967]
[1777991792967,38.01,81407.3,0.0,0.23316,0.00014,17.11967]
[1777991793075,38.01,81404.99,0.0,0.23282,0.00014,17.10546]
[1777991795127,38.01,81383.21,0.0,0.22969,0.00014,16.97233]
[1777991796328,38.01,81383.21,0.0,0.22969,0.00014,16.97228]
[1777991796357,38.01,81383.21,0.0,0.22969,0.00014,16.97228]
[1777991797074,38.01,81376.2,0.0,0.22869,0.00014,16.92934]
[1777991803123,38.01,81373.25,0.0,0.22826,0.00014,16.91078]
[1777991806590,38.01,81363.07,0.0,0.22679,0.00014,16.84729]
[1777991806600,38.01,81363.07,0.0,0.22679,0.00014,16.84729]
[1777991807005,38.01,81363.07,0.0,0.22679,0.00014,16.84729]
[1777991807229,38.01,81363.07,0.0,0.22679,0.00014,16.84729]
[1777991807262,38.01,81363.07,0.0,0.22679,0.00014,16.84729]
[1777991808044,38.01,81363.07,0.0,0.22679,0.00014,16.84729]
[1777991808095,38.01,81363.07,0.0,0.22679,0.00014,16.84729]
[1777991808069,38.01,81361.4,0.0,0.22655,0.00014,16.83687]
[1777991809155,38.01,81361.4,0.0,0.22655,0.00014,16.83687]
[1777991809178,38.01,81361.4,0.0,0.22655,0.00014,16.83687]
[1777991809020,38.01,81361.4,0.0,0.22655,0.00014,16.83674]
[1777991809732,38.01,81361.4,0.0,0.22655,0.00014,16.83674]
[1777991809735,38.01,81361.4,0.0,0.22655,0.00014,16.83674]
[1777991810026,38.01,81361.1,0.0,0.2265,0.00014,16.83475]
[1777991815061,38.0,81367.28,0.0,0.22736,0.00014,16.87188]
[1777991816149,38.0,81367.28,0.0,0.22736,0.00014,16.87188]
[1777991816161,38.0,81367.28,0.0,0.22736,0.00014,16.87188]
[1777991817075,38.0,81367.09,0.0,0.22732,0.00014,16.87034]
[1777991822111,38.0,81364.42,0.0,0.22692,0.00014,16.85308]
[1777991827145,37.99,81364.78,0.0,0.22695,0.00014,16.85442]
[1777991827755,37.99,81364.78,0.0,0.22695,0.00014,16.85442]
[1777991828027,37.99,81364.78,0.0,0.22695,0.00014,16.85442]
[1777991828123,37.99,81364.78,0.0,0.22695,0.00014,16.85442]
[1777991828152,37.99,81362.27,0.0,0.22659,0.00014,16.83881]
[1777991828496,37.99,81362.27,0.0,0.22659,0.00014,16.83881]
[1777991829160,37.99,81347.95,0.0,0.22456,0.00014,16.75004]
[1777991829675,37.99,81347.95,0.0,0.22456,0.00014,16.75004]
[1777991829706,37.99,81347.95,0.0,0.22456,0.00014,16.75004]
[1777991829915,37.99,81347.95,0.0,0.22456,0.00014,16.75004]
[1777991830167,37.99,81326.51,0.0,0.22154,0.00014,16.61732]
[1777991831173,37.99,81324.09,0.0,0.22119,0.00014,16.60172]
[1777991831739,37.99,81324.09,0.0,0.22119,0.00014,16.60172]
[1777991831787,37.99,81324.09,0.0,0.22119,0.00014,16.60172]
[1777991832180,37.99,81326.79,0.0,0.22156,0.00014,16.61818]
[1777991835953,37.99,81332.38,0.0,0.22234,0.00014,16.65247]
[1777991835983,37.99,81332.38,0.0,0.22234,0.00014,16.65247]
[1777991836208,37.98,81334.04,0.0,0.22256,0.00014,16.66236]
[1777991836512,37.98,81334.04,0.0,0.22256,0.00014,16.66236]
[1777991836524,37.98,81334.04,0.0,0.22256,0.00014,16.66236]
[1777991837023,37.98,81334.04,0.0,0.22256,0.00014,16.66236]
[1777991837046,37.98,81334.04,0.0,0.22256,0.00014,16.66236]
[1777991839230,37.98,81343.03,0.0,0.22381,0.00014,16.71757]
[1777991842114,37.98,81340.43,0.0,0.22344,0.00014,16.70096]
[1777991842135,37.98,81340.43,0.0,0.22344,0.00014,16.70096]
[1777991842250,37.98,81340.42,0.0,0.22343,0.00014,16.70065]
[1777991847288,37.97,81338.73,0.0,0.22316,0.00014,16.68873]
[1777991851186,37.97,81337.82,0.0,0.22302,0.00014,16.68264]
[1777991851254,37.97,81331.31,0.0,0.22205,0.00014,16.63649]
[1777991851359,37.97,81331.31,0.0,0.22205,0.00014,16.63649]
[1777991851536,37.97,81331.31,0.0,0.22205,0.00014,16.63649]
[1777991852086,37.97,81331.31,0.0,0.22205,0.00014,16.63649]
[1777991852145,37.97,81321.76,0.0,0.22071,0.00014,16.57718]
[1777991852388,37.97,81321.76,0.0,0.22071,0.00014,16.57718]
[1777991852661,37.97,81321.76,0.0,0.22071,0.00014,16.57718]
[1777991853177,37.97,81300.36,0.0,0.21771,0.00014,16.4431]
[1777991853533,37.97,81300.36,0.0,0.21771,0.00014,16.4431]
[1777991853669,37.97,81300.36,0.0,0.21771,0.00014,16.4431]
[1777991854031,37.97,81300.36,0.0,0.21771,0.00014,16.4431]
[1777991854175,37.97,81300.36,0.0,0.21771,0.00014,16.4431]
[1777991854225,37.97,81279.95,0.0,0.21489,0.00014,16.31505]
[1777991855518,37.97,81281.05,0.0,0.21503,0.00014,16.3216]
[1777991855980,37.97,81281.05,0.0,0.21503,0.00014,16.3216]
[1777991856032,37.97,81281.05,0.0,0.21503,0.00014,16.3216]
[1777991856041,37.97,81281.05,0.0,0.21503,0.00014,16.3216]
[1777991856055,37.97,81281.05,0.0,0.21503,0.00014,16.3216]
[1777991856094,37.97,81281.05,0.0,0.21503,0.00014,16.3216]
[1777991856215,37.97,81284.44,0.0,0.2155,0.00014,16.34286]
[1777991858053,37.97,81282.4,0.0,0.21522,0.00014,16.33007]
[1777991858165,37.97,81282.4,0.0,0.21522,0.00014,16.33007]
[1777991858176,37.96,81272.66,0.0,0.21385,0.00014,16.26787]
[1777991858307,37.96,81272.66,0.0,0.21385,0.00014,16.26787]
[1777991858381,37.96,81272.66,0.0,0.21385,0.00014,16.26787]
[1777991858448,37.96,81272.66,0.0,0.21385,0.00014,16.26787]
[1777991859004,37.96,81272.66,0.0,0.21385,0.00014,16.26787]
[1777991859071,37.96,81272.66,0.0,0.21385,0.00014,16.26787]
[1777991859260,37.96,81264.69,0.0,0.21275,0.00014,16.21746]
[1777991859284,37.96,81264.69,0.0,0.21275,0.00014,16.21746]
[1777991859316,37.96,81264.69,0.0,0.21275,0.00014,16.21746]
[1777991860072,37.96,81264.69,0.0,0.21275,0.00014,16.21746]
[1777991860111,37.96,81264.69,0.0,0.21275,0.00014,16.21746]
[1777991860122,37.96,81264.69,0.0,0.21275,0.00014,16.21746]
[1777991860170,37.96,81261.56,0.0,0.21232,0.00014,16.1974]
[1777991860803,37.96,81261.56,0.0,0.21232,0.00014,16.1974]
[1777991860845,37.96,81261.56,0.0,0.21232,0.00014,16.1974]
[1777991861178,37.95,81266.72,0.0,0.21294,0.00014,16.22609]
[1777991861337,37.95,81266.72,0.0,0.21294,0.00014,16.22609]
[1777991861371,37.95,81266.72,0.0,0.21294,0.00014,16.22609]
[1777991861865,37.95,81266.72,0.0,0.21294,0.00014,16.22609]
[1777991861990,37.95,81266.72,0.0,0.21294,0.00014,16.22609]
[1777991862245,37.95,81266.72,0.0,0.21294,0.00014,16.22609]
[1777991863049,37.93,81274.6,0.0,0.21393,0.00014,16.27191]
[1777991864299,37.93,81274.6,0.0,0.21393,0.00014,16.27191]
[1777991865077,37.93,81275.55,0.0,0.21405,0.00014,16.27722]
[1777991869917,37.93,81268.42,0.0,0.21305,0.00014,16.23138]
[1777991870476,37.92,81265.85,0.0,0.21268,0.00014,16.21433]
[1777991871212,37.92,81265.85,0.0,0.21268,0.00014,16.21433]
[1777991871242,37.92,81265.85,0.0,0.21268,0.00014,16.21433]
[1777991871253,37.92,81265.85,0.0,0.21268,0.00014,16.21433]
[1777991871257,37.92,81265.85,0.0,0.21268,0.00014,16.21433]
[1777991871909,37.92,81257.36,0.0,0.21151,0.00014,16.16045]
[1777991873770,37.92,81257.36,0.0,0.21151,0.00014,16.16045]
[1777991873785,37.92,81257.36,0.0,0.21151,0.00014,16.16045]
[1777991874234,37.92,81257.36,0.0,0.21151,0.00014,16.16045]
[1777991874264,37.92,81257.36,0.0,0.21151,0.00014,16.16045]
[1777991874772,37.92,81258.37,0.0,0.21163,0.00014,16.16625]
[1777991874809,37.92,81258.37,0.0,0.21163,0.00014,16.16625]
[1777991874864,37.92,81258.3,0.0,0.21162,0.00014,16.16581]
[1777991880293,37.87,81264.75,0.0,0.21216,0.00014,16.19126]
[1777991882314,37.87,81278.34,0.0,0.21402,0.00014,16.2764]
[1777991887571,37.86,81276.45,0.0,0.21371,0.00014,16.2624]
[1777991888868,37.86,81276.45,0.0,0.21371,0.00014,16.2624]
[1777991888919,37.86,81276.45,0.0,0.21371,0.00014,16.2624]
[1777991888969,37.86,81272.86,0.0,0.21321,0.00014,16.23949]
[1777991891229,37.85,81260.45,0.0,0.21149,0.00014,16.16038]
[1777991892573,37.85,81257.91,0.0,0.21114,0.00014,16.14432]
[1777991892853,37.85,81249.46,0.0,0.20999,0.00014,16.0908]
[1777991893375,37.85,81249.46,0.0,0.20999,0.00014,16.0908]
[1777991893417,37.85,81249.46,0.0,0.20999,0.00014,16.0908]
[1777991893613,37.85,81249.46,0.0,0.20998,0.00014,16.09032]
[1777991896593,37.85,81242.34,0.0,0.209,0.00014,16.0446]
[1777991897292,37.85,81236.01,0.0,0.20813,0.00014,16.00426]
[1777991899787,37.85,81233.18,0.0,0.20775,0.00014,15.98605]
[1777991901542,37.85,81230.48,0.0,0.20737,0.00014,15.96832]
[1777991901568,37.85,81230.48,0.0,0.20737,0.00014,15.96832]
[1777991902299,37.85,81230.48,0.0,0.20737,0.00014,15.96832]
[1777991902311,37.85,81230.48,0.0,0.20737,0.00014,15.96832]
[1777991902313,37.85,81230.48,0.0,0.20737,0.00014,15.96832]
[1777991902228,37.85,81218.7,0.0,0.20576,0.00013,15.89276]
[1777991902336,37.85,81218.7,0.0,0.20576,0.00013,15.89276]
[1777991903195,37.85,81218.7,0.0,0.20576,0.00013,15.89276]
[1777991903233,37.85,81218.7,0.0,0.20576,0.00013,15.89276]
[1777991903296,37.84,81218.05,0.0,0.20567,0.00013,15.88833]
[1777991906194,37.84,81213.79,0.0,0.20509,0.00013,15.86091]
[1777991908755,37.83,81203.18,0.0,0.20358,0.00013,15.78917]
[1777991911562,37.81,81202.78,0.0,0.2034,0.00013,15.78085]
[1777991911605,37.81,81202.78,0.0,0.2034,0.00013,15.78085]
[1777991912272,37.8,81213.91,0.0,0.20476,0.00013,15.84261]
[1777991912938,37.8,81221.82,0.0,0.20583,0.00014,15.89313]
[1777991913899,37.8,81221.82,0.0,0.20583,0.00014,15.89313]
[1777991914051,37.8,81221.82,0.0,0.20583,0.00014,15.89313]
[1777991914249,37.79,81226.27,0.0,0.20636,0.00014,15.9183]
[1777991914846,37.79,81243.22,0.0,0.20866,0.00014,16.02627]
[1777991917202,37.77,81242.72,0.0,0.20851,0.00014,16.01926]
[1777991917269,37.76,81240.19,0.0,0.20809,0.00014,15.99999]
[1777991922580,37.72,81238.29,0.0,0.20759,0.00014,15.97685]
[1777991927375,37.72,81232.9,0.0,0.20682,0.00014,15.94065]
[1777991927411,37.72,81232.9,0.0,0.20682,0.00014,15.94065]
[1777991928334,37.72,81219.92,0.0,0.20506,0.00014,15.85732]
[1777991928709,37.72,81219.92,0.0,0.20506,0.00014,15.85732]
[1777991928726,37.72,81219.92,0.0,0.20506,0.00014,15.85732]
[1777991929133,37.72,81226.45,0.0,0.20593,0.00014,15.89885]
[1777991932278,37.71,81234.05,0.0,0.20696,0.00014,15.94712]
[1777991932531,37.71,81229.1,0.0,0.20628,0.00014,15.91515]
[1777991932845,37.71,81229.1,0.0,0.20628,0.00014,15.91515]
[1777991932978,37.71,81229.1,0.0,0.20628,0.00014,15.91515]
[1777991933039,37.71,81204.95,0.0,0.20302,0.00013,15.76047]
[1777991935158,37.71,81204.95,0.0,0.20301,0.00013,15.75981]
[1777991935368,37.71,81200.39,0.0,0.20239,0.00013,15.7304]
[1777991935869,37.71,81200.39,0.0,0.20239,0.00013,15.7304]
[1777991936247,37.71,81184.14,0.0,0.20022,0.00013,15.62577]
[1777991937078,37.71,81184.14,0.0,0.20022,0.00013,15.62577]
[1777991937109,37.71,81184.14,0.0,0.20022,0.00013,15.62577]
[1777991937134,37.71,81184.14,0.0,0.20022,0.00013,15.62577]
[1777991937278,37.71,81189.09,0.0,0.20087,0.00013,15.65734]
[1777991939227,37.7,81199.02,0.0,0.20216,0.00013,15.71915]
[1777991942529,37.7,81201.3,0.0,0.20245,0.00013,15.73341]
[1777991942564,37.7,81201.3,0.0,0.20245,0.00013,15.73341]
[1777991942839,37.7,81201.3,0.0,0.20245,0.00013,15.73341]
[1777991942880,37.7,81201.3,0.0,0.20245,0.00013,15.73341]
[1777991943328,37.7,81213.98,0.0,0.20415,0.00013,15.81447]
[1777991944980,37.7,81203.47,0.0,0.20273,0.00013,15.74681]
[1777991945996,37.7,81203.47,0.0,0.20273,0.00013,15.74681]
[1777991946096,37.7,81191.84,0.0,0.20117,0.00013,15.67191]
[1777991946517,37.7,81191.84,0.0,0.20117,0.00013,15.67191]
[1777991946556,37.7,81191.84,0.0,0.20117,0.00013,15.67191]
[1777991946718,37.7,81191.84,0.0,0.20117,0.00013,15.67191]
[1777991947165,37.7,81191.84,0.0,0.20117,0.00013,15.67191]
[1777991947242,37.7,81191.84,0.0,0.20117,0.00013,15.67191]
[1777991947348,37.7,81176.05,0.0,0.19907,0.00013,15.57008]
[1777991947921,37.7,81176.05,0.0,0.19907,0.00013,15.57008]
[1777991948126,37.7,81162.18,0.0,0.19723,0.00013,15.48032]
[1777991949279,37.7,81162.18,0.0,0.19723,0.00013,15.48032]
[1777991950261,37.7,81161.4,0.0,0.19712,0.00013,15.47518]
[1777991953112,37.68,81156.82,0.0,0.19643,0.00013,15.44125]
[1777991953670,37.68,81157.0,0.0,0.19643,0.00013,15.44127]
[1777991954065,37.68,81151.93,0.0,0.19576,0.00013,15.40845]
[1777991955086,37.68,81151.93,0.0,0.19576,0.00013,15.40845]
[1777991955222,37.68,81151.93,0.0,0.19576,0.00013,15.40845]
[1777991955238,37.67,81125.92,0.0,0.19231,0.00013,15.23784]
[1777991957298,37.67,81125.92,0.0,0.19231,0.00013,15.23741]
[1777991958332,37.67,81119.47,0.0,0.19143,0.00013,15.19377]
[1777991962060,37.66,81113.82,0.0,0.19066,0.00013,15.15512]
[1777991962098,37.66,81113.82,0.0,0.19066,0.00013,15.15512]
[1777991962127,37.66,81128.65,0.0,0.19256,0.00013,15.25029]
[1777991962508,37.66,81128.65,0.0,0.19256,0.00013,15.25029]
[1777991962762,37.66,81128.65,0.0,0.19256,0.00013,15.25029]
[1777991963187,37.66,81120.23,0.0,0.19146,0.00013,15.19532]
[1777991965439,37.64,81116.46,0.0,0.19089,0.00013,15.16669]
[1777991965463,37.64,81116.46,0.0,0.19089,0.00013,15.16669]
[1777991966205,37.64,81134.42,0.0,0.1932,0.00013,15.28206]
[1777991969168,37.62,81142.6,0.0,0.19416,0.00013,15.33019]
[1777991970562,37.62,81143.69,0.0,0.1943,0.00013,15.33693]
[1777991970601,37.62,81143.69,0.0,0.1943,0.00013,15.33693]
[1777991971239,37.62,81143.69,0.0,0.1943,0.00013,15.33693]
[1777991971260,37.62,81143.69,0.0,0.1943,0.00013,15.33693]
[1777991972407,37.62,81143.56,0.0,0.19422,0.00013,15.3303]
[1777991972442,37.62,81143.56,0.0,0.19422,0.00013,15.32996]
[1777991973189,37.62,81143.56,0.0,0.19422,0.00013,15.32996]
[1777991973215,37.62,81143.56,0.0,0.19422,0.00013,15.32996]
[1777991973426,37.62,81146.01,0.0,0.19453,0.00013,15.34554]
[1777991973663,37.62,81146.01,0.0,0.19453,0.00013,15.34554]
[1777991974206,37.62,81146.01,0.0,0.19453,0.00013,15.34521]
[1777991975329,37.62,81146.01,0.0,0.19453,0.00013,15.34521]
[1777991975285,37.61,81154.3,0.0,0.19558,0.00013,15.39727]
[1777991975482,37.61,81154.3,0.0,0.19558,0.00013,15.39727]
[1777991976195,37.61,81154.3,0.0,0.19558,0.00013,15.39727]
[1777991976244,37.61,81154.3,0.0,0.19558,0.00013,15.39727]
[1777991976324,37.61,81160.22,0.0,0.19635,0.00013,15.43518]
[1777991976946,37.61,81160.22,0.0,0.19635,0.00013,15.43518]
[1777991976970,37.61,81160.22,0.0,0.19635,0.00013,15.43518]
[1777991977233,37.61,81160.22,0.0,0.19635,0.00013,15.43511]
[1777991977431,37.61,81160.22,0.0,0.19635,0.00013,15.43511]
[1777991977462,37.61,81160.22,0.0,0.19635,0.00013,15.43511]
[1777991978245,37.61,81159.05,0.0,0.19619,0.00013,15.42742]
[1777991979247,37.61,81168.41,0.0,0.19743,0.00013,15.48796]
[1777991984264,37.61,81175.32,0.0,0.19833,0.00013,15.53191]
[1777991989455,37.6,81175.03,0.0,0.19827,0.00013,15.5289]
[1777991994549,37.6,81173.09,0.0,0.19797,0.00013,15.51477]
[1777991995929,37.6,81172.57,0.0,0.1979,0.00013,15.51119]
[1777991995948,37.6,81172.57,0.0,0.1979,0.00013,15.51119]
[1777991996368,37.6,81173.7,0.0,0.19805,0.00013,15.5183]
[1777991999967,37.59,81168.82,0.0,0.19738,0.00013,15.48568]
[1777991999987,37.59,81168.82,0.0,0.19738,0.00013,15.48568]
[1777992000396,37.59,81173.88,0.0,0.19804,0.00013,15.51812]
[1777992002751,37.59,81172.99,0.0,0.19791,0.00013,15.51163]
[1777992002796,37.59,81172.99,0.0,0.19791,0.00013,15.51163]
[1777992003421,37.59,81172.6,0.0,0.19785,0.00013,15.50874]
[1777992004089,37.59,81172.6,0.0,0.19785,0.00013,15.50874]
[1777992004131,37.59,81172.6,0.0,0.19785,0.00013,15.50874]
[1777992004424,37.59,81167.16,0.0,0.19712,0.00013,15.47315]
[1777992006511,37.59,81170.13,0.0,0.1975,0.00013,15.49176]
[1777992006539,37.59,81170.13,0.0,0.1975,0.00013,15.49176]
[1777992006831,37.59,81170.13,0.0,0.1975,0.00013,15.49176]
[1777992006873,37.59,81170.13,0.0,0.1975,0.00013,15.49176]
[1777992010464,37.58,81178.61,0.0,0.1986,0.00013,15.54526]
[1777992013781,37.58,81187.32,0.0,0.19974,0.00013,15.60063]
[1777992019076,37.57,81185.85,0.0,0.19952,0.00013,15.59014]
[1777992024151,37.57,81187.14,0.0,0.19967,0.00013,15.59766]
[1777992024572,37.57,81186.11,0.0,0.19953,0.00013,15.59087]
[1777992024765,37.57,81186.11,0.0,0.19953,0.00013,15.59087]
[1777992025096,37.57,81178.62,0.0,0.19854,0.00013,15.54241]
[1777992026171,37.57,81166.27,0.0,0.19689,0.00013,15.46187]
[1777992029477,37.57,81165.52,0.0,0.19678,0.00013,15.45688]
[1777992029492,37.57,81166.86,0.0,0.19696,0.00013,15.46544]
[1777992029610,37.57,81166.59,0.0,0.19692,0.00013,15.46356]
[1777992032260,37.57,81168.65,0.0,0.19719,0.00013,15.47678]
[1777992032290,37.57,81168.65,0.0,0.19719,0.00013,15.47678]
[1777992032336,37.57,81167.98,0.0,0.19705,0.00013,15.46667]
[1777992033856,37.57,81166.92,0.0,0.1969,0.00013,15.45965]
[1777992033893,37.57,81166.92,0.0,0.1969,0.00013,15.45965]
[1777992034209,37.57,81164.9,0.0,0.19663,0.00013,15.44641]
[1777992035962,37.57,81164.9,0.0,0.19663,0.00013,15.44641]
[1777992035998,37.57,81164.9,0.0,0.19663,0.00013,15.44641]
[1777992036013,37.57,81165.43,0.0,0.1967,0.00013,15.44973]
[1777992038763,37.56,81167.05,0.0,0.19691,0.00013,15.45986]
[1777992039011,37.56,81167.05,0.0,0.19691,0.00013,15.45986]
[1777992039137,37.56,81167.05,0.0,0.19691,0.00013,15.45986]
[1777992039405,37.56,81167.05,0.0,0.19691,0.00013,15.45986]
[1777992039424,37.56,81168.03,0.0,0.19702,0.00013,15.46565]
[1777992040429,37.56,81168.03,0.0,0.19702,0.00013,15.46565]
[1777992040481,37.56,81168.03,0.0,0.19702,0.00013,15.46565]
[1777992040484,37.56,81168.03,0.0,0.19702,0.00013,15.46565]
[1777992040435,37.56,81147.8,0.0,0.19435,0.00013,15.33398]
[1777992041439,37.56,81135.07,0.0,0.19268,0.00013,15.251]
[1777992041988,37.56,81135.07,0.0,0.19268,0.00013,15.251]
[1777992042117,37.56,81135.07,0.0,0.19268,0.00013,15.251]
[1777992042254,37.56,81128.59,0.0,0.19183,0.00013,15.20858]
[1777992042955,37.56,81128.59,0.0,0.19183,0.00013,15.20858]
[1777992042987,37.56,81128.59,0.0,0.19183,0.00013,15.20858]
[1777992043043,37.56,81124.93,0.0,0.19135,0.00013,15.18458]
[1777992044103,37.56,81124.93,0.0,0.19135,0.00013,15.18458]
[1777992044129,37.56,81124.93,0.0,0.19135,0.00013,15.18458]
[1777992044151,37.56,81124.41,0.0,0.19128,0.00013,15.18107]
[1777992049773,37.55,81123.65,0.0,0.19111,0.00013,15.17287]
[1777992051272,37.55,81124.94,0.0,0.19126,0.00013,15.18028]
[1777992051309,37.55,81124.94,0.0,0.19126,0.00013,15.18028]
[1777992051348,37.55,81126.67,0.0,0.19148,0.00013,15.1913]
[1777992056822,37.53,81128.53,0.0,0.19165,0.00013,15.19985]
[1777992057770,37.53,81128.53,0.0,0.19165,0.00013,15.19985]
[1777992057795,37.53,81128.53,0.0,0.19165,0.00013,15.19985]
[1777992058414,37.53,81124.75,0.0,0.19114,0.00013,15.17465]
[1777992059034,37.53,81124.75,0.0,0.19114,0.00013,15.17465]
[1777992059067,37.53,81124.75,0.0,0.19114,0.00013,15.17465]
[1777992059405,37.53,81124.75,0.0,0.19114,0.00013,15.17465]
[1777992059429,37.53,81124.75,0.0,0.19114,0.00013,15.17465]
[1777992060599,37.53,81124.96,0.0,0.19116,0.00013,15.17554]
[1777992060619,37.53,81124.96,0.0,0.19116,0.00013,15.17554]
[1777992060851,37.53,81124.96,0.0,0.19116,0.00013,15.17554]
[1777992065877,37.53,81124.87,0.0,0.19113,0.00013,15.17398]
[1777992065907,37.53,81124.87,0.0,0.19113,0.00013,15.17398]
[1777992065930,37.53,81130.28,0.0,0.19183,0.00013,15.20905]
[1777992068331,37.53,81130.28,0.0,0.19183,0.00013,15.20882]
[1777992068372,37.53,81130.28,0.0,0.19183,0.00013,15.20882]
[1777992068402,37.52,81131.93,0.0,0.19198,0.00013,15.21659]
[1777992069127,37.52,81131.93,0.0,0.19198,0.00013,15.21659]
[1777992069178,37.52,81121.04,0.0,0.19056,0.00013,15.14549]
[1777992070407,37.52,81121.04,0.0,0.19056,0.00013,15.14549]
[1777992070489,37.52,81111.97,0.0,0.18937,0.00013,15.08573]
[1777992070619,37.52,81111.97,0.0,0.18937,0.00013,15.08573]
[1777992071090,37.52,81111.97,0.0,0.18937,0.00013,15.08573]
[1777992071133,37.52,81111.97,0.0,0.18937,0.00013,15.08573]
[1777992071171,37.52,81104.35,0.0,0.18839,0.00013,15.03588]
[1777992071804,37.52,81104.35,0.0,0.18839,0.00013,15.03588]
[1777992072180,37.52,81104.35,0.0,0.18839,0.00013,15.03588]
[1777992073786,37.5,81098.86,0.0,0.18761,0.00013,14.99652]
[1777992073812,37.5,81098.86,0.0,0.18761,0.00013,14.99652]
[1777992073942,37.5,81097.39,0.0,0.18738,0.00013,14.98506]
[1777992075004,37.49,81106.03,0.0,0.18846,0.00013,15.03993]
[1777992080182,37.46,81112.33,0.0,0.18903,0.00013,15.06894]
[1777992082516,37.45,81114.84,0.0,0.18934,0.00013,15.08476]
[1777992082578,37.45,81116.66,0.0,0.18957,0.00013,15.09636]
[1777992083005,37.45,81117.24,0.0,0.18965,0.00013,15.10016]
[1777992084015,37.45,81126.9,0.0,0.1909,0.00013,15.16299]
[1777992087427,37.45,81137.63,0.0,0.19229,0.00013,15.23272]
[1777992088144,37.45,81137.63,0.0,0.19229,0.00013,15.23272]
[1777992088164,37.45,81137.63,0.0,0.19229,0.00013,15.23272]
[1777992088256,37.45,81141.73,0.0,0.19282,0.00013,15.25937]
[1777992089590,37.45,81144.47,0.0,0.19318,0.00013,15.27709]
[1777992089870,37.45,81144.47,0.0,0.19318,0.00013,15.27709]
[1777992089885,37.45,81144.47,0.0,0.19318,0.00013,15.27709]
[1777992090038,37.45,81144.47,0.0,0.19318,0.00013,15.27709]
[1777992090309,37.45,81144.47,0.0,0.19318,0.00013,15.27709]
[1777992090369,37.45,81156.42,0.0,0.19475,0.00013,15.35487]
[1777992090559,37.45,81156.42,0.0,0.19475,0.00013,15.35487]
[1777992090603,37.45,81156.42,0.0,0.19475,0.00013,15.35487]
[1777992091252,37.45,81156.42,0.0,0.19475,0.00013,15.35487]
[1777992091372,37.45,81156.42,0.0,0.19475,0.00013,15.35487]
[1777992092642,37.45,81161.72,0.0,0.1954,0.00013,15.38368]
[1777992096912,37.45,81165.05,0.0,0.19582,0.00013,15.40471]
[1777992097257,37.45,81165.05,0.0,0.19582,0.00013,15.40471]
[1777992097375,37.45,81165.05,0.0,0.19582,0.00013,15.40471]
[1777992097475,37.45,81171.72,0.0,0.1967,0.00013,15.44795]
[1777992098070,37.45,81171.72,0.0,0.1967,0.00013,15.44795]
[1777992098105,37.45,81171.72,0.0,0.1967,0.00013,15.44795]
[1777992098460,37.45,81171.72,0.0,0.1967,0.00013,15.44795]
[1777992098498,37.45,81171.72,0.0,0.1967,0.00013,15.44795]
[1777992099149,37.44,81176.06,0.0,0.19723,0.00013,15.47382]
[1777992099505,37.44,81176.06,0.0,0.19723,0.00013,15.47382]
[1777992100989,37.44,81177.83,0.0,0.19745,0.00013,15.48478]
[1777992101004,37.44,81177.83,0.0,0.19745,0.00013,15.48478]
[1777992101425,37.44,81177.83,0.0,0.19745,0.00013,15.48478]
[1777992101454,37.44,81177.83,0.0,0.19745,0.00013,15.48478]
[1777992103299,37.43,81171.35,0.0,0.19658,0.00013,15.44212]
[1777992103327,37.43,81171.35,0.0,0.19658,0.00013,15.44212]
[1777992103344,37.43,81171.35,0.0,0.19658,0.00013,15.44212]
[1777992103449,37.43,81171.35,0.0,0.19658,0.00013,15.44212]
[1777992103455,37.43,81170.84,0.0,0.19651,0.00013,15.43855]
[1777992109200,37.43,81165.1,0.0,0.19573,0.00013,15.40007]
[1777992109241,37.43,81165.1,0.0,0.19573,0.00013,15.40007]
[1777992109247,37.43,81165.1,0.0,0.19573,0.00013,15.40007]
[1777992109270,37.43,81165.1,0.0,0.19573,0.00013,15.40007]
[1777992111866,37.43,81173.88,0.0,0.19687,0.00013,15.45649]
[1777992111900,37.43,81173.88,0.0,0.19687,0.00013,15.45649]
[1777992112379,37.43,81173.88,0.0,0.19687,0.00013,15.45649]
[1777992112416,37.43,81173.88,0.0,0.19687,0.00013,15.45649]
[1777992114874,37.42,81171.12,0.0,0.19649,0.00013,15.43766]
[1777992114936,37.42,81171.12,0.0,0.19649,0.00013,15.43766]
[1777992115269,37.42,81174.17,0.0,0.19689,0.00013,15.45723]
[1777992117349,37.42,81186.73,0.0,0.19856,0.00013,15.53858]
[1777992118414,37.42,81186.73,0.0,0.19856,0.00013,15.53858]
[1777992118434,37.42,81186.73,0.0,0.19856,0.00013,15.53858]
[1777992118435,37.42,81191.78,0.0,0.19923,0.00013,15.57114]
[1777992119012,37.42,81191.78,0.0,0.19923,0.00013,15.57114]
[1777992119036,37.42,81191.78,0.0,0.19923,0.00013,15.57114]
[1777992119258,37.42,81191.78,0.0,0.19922,0.00013,15.57086]
[1777992120676,37.42,81195.05,0.0,0.19965,0.00013,15.59179]
[1777992120713,37.42,81195.05,0.0,0.19965,0.00013,15.59179]
[1777992121275,37.42,81196.74,0.0,0.19987,0.00013,15.60246]
[1777992122285,37.42,81204.5,0.0,0.20091,0.00013,15.65246]
[1777992125208,37.42,81208.14,0.0,0.20139,0.00013,15.67548]
[1777992125302,37.42,81208.14,0.0,0.20138,0.00013,15.67525]
[1777992129331,37.41,81216.87,0.0,0.20255,0.00014,15.73119]
[1777992134349,37.41,81210.81,0.0,0.20171,0.00013,15.69131]
[1777992135307,37.41,81206.65,0.0,0.20115,0.00013,15.66415]
[1777992137174,37.41,81203.63,0.0,0.20073,0.00013,15.64423]
[1777992141689,37.41,81212.31,0.0,0.20189,0.00013,15.69966]
[1777992147791,37.4,81215.94,0.0,0.20235,0.00014,15.72193]
[1777992152868,37.4,81218.48,0.0,0.20263,0.00014,15.7322]
[1777992159541,37.4,81212.98,0.0,0.20187,0.00014,15.69592]
[1777992163990,37.4,81213.19,0.0,0.20189,0.00014,15.69694]
[1777992164073,37.4,81213.19,0.0,0.20189,0.00014,15.69694]
[1777992164281,37.4,81213.19,0.0,0.20189,0.00014,15.69694]
[1777992164314,37.4,81213.19,0.0,0.20189,0.00014,15.69694]
[1777992164323,37.4,81213.19,0.0,0.20189,0.00014,15.69694]
[1777992164346,37.4,81213.19,0.0,0.20189,0.00014,15.69694]
[1777992164576,37.4,81211.42,0.0,0.20165,0.00013,15.68538]
[1777992165647,37.4,81204.0,0.0,0.20065,0.00013,15.6372]
[1777992165696,37.4,81204.0,0.0,0.20065,0.00013,15.6372]
[1777992166592,37.4,81201.17,0.0,0.20027,0.00013,15.61882]
[1777992170621,37.4,81208.93,0.0,0.20131,0.00013,15.66903]
[1777992172004,37.4,81209.74,0.0,0.20142,0.00013,15.67412]
[1777992172072,37.4,81209.74,0.0,0.20142,0.00013,15.67412]
[1777992172180,37.39,81201.1,0.0,0.20025,0.00013,15.61802]
[1777992173095,37.39,81201.1,0.0,0.20025,0.00013,15.61802]
[1777992173111,37.39,81201.1,0.0,0.20025,0.00013,15.61802]
[1777992173451,37.39,81201.1,0.0,0.20025,0.00013,15.61802]
[1777992173466,37.39,81201.1,0.0,0.20025,0.00013,15.61802]
[1777992179345,37.39,81197.96,0.0,0.19982,0.00013,15.59698]
[1777992184084,37.39,81195.45,0.0,0.19946,0.00013,15.57984]
[1777992184110,37.39,81195.45,0.0,0.19946,0.00013,15.57984]
[1777992184516,37.39,81199.38,0.0,0.19999,0.00013,15.60523]
[1777992186153,37.39,81200.09,0.0,0.20008,0.00013,15.60968]
[1777992186190,37.39,81200.09,0.0,0.20008,0.00013,15.60968]
[1777992186590,37.39,81199.66,0.0,0.20002,0.00013,15.60672]
[1777992191768,37.39,81203.46,0.0,0.20051,0.00013,15.63056]
[1777992192778,37.39,81211.59,0.0,0.2016,0.00013,15.68313]
[1777992197810,37.38,81217.38,0.0,0.20236,0.00014,15.71971]
[1777992202844,37.38,81218.02,0.0,0.20244,0.00014,15.72335]
[1777992207880,37.38,81218.06,0.0,0.20244,0.00014,15.72311]
[1777992212909,37.38,81224.07,0.0,0.20319,0.00014,15.7562]
[1777992214270,37.38,81216.94,0.0,0.20222,0.00014,15.70977]
[1777992214291,37.38,81216.94,0.0,0.20222,0.00014,15.70977]
[1777992214371,37.38,81210.75,0.0,0.20138,0.00013,15.66946]
[1777992216121,37.38,81211.61,0.0,0.2015,0.00013,15.67504]
[1777992216153,37.38,81211.61,0.0,0.2015,0.00013,15.67504]
[1777992216222,37.38,81210.41,0.0,0.20133,0.00013,15.667]
[1777992216865,37.38,81210.41,0.0,0.20133,0.00013,15.667]
[1777992216878,37.38,81210.41,0.0,0.20133,0.00013,15.667]
[1777992217159,37.37,81207.76,0.0,0.20097,0.00013,15.64969]
[1777992218098,37.37,81207.76,0.0,0.20097,0.00013,15.64969]
[1777992218139,37.37,81207.76,0.0,0.20097,0.00013,15.64969]
[1777992218384,37.37,81207.88,0.0,0.20098,0.00013,15.65037]
[1777992222190,37.37,81212.91,0.0,0.20165,0.00014,15.68255]
[1777992224201,37.37,81216.3,0.0,0.2021,0.00014,15.70392]
[1777992224643,37.37,81215.96,0.0,0.20204,0.00014,15.70108]
[1777992230034,37.36,81219.48,0.0,0.20248,0.00014,15.72232]
[1777992235429,37.36,81217.21,0.0,0.20215,0.00014,15.70637]
[1777992235497,37.36,81217.21,0.0,0.20215,0.00014,15.70637]
[1777992235607,37.36,81219.94,0.0,0.20251,0.00014,15.72378]
[1777992241240,37.36,81217.07,0.0,0.20211,0.00014,15.70463]
[1777992246276,37.35,81215.41,0.0,0.20187,0.00014,15.69314]
[1777992246325,37.35,81215.41,0.0,0.20187,0.00014,15.69314]
[1777992246425,37.35,81207.39,0.0,0.20078,0.00013,15.64097]
[1777992246808,37.35,81207.39,0.0,0.20078,0.00013,15.64097]
[1777992246838,37.35,81207.39,0.0,0.20078,0.00013,15.64097]
[1777992247177,37.35,81207.39,0.0,0.20078,0.00013,15.64092]
[1777992248605,37.35,81198.25,0.0,0.19955,0.00013,15.58153]
[1777992251301,37.35,81197.74,0.0,0.19948,0.00013,15.57791]
[1777992251325,37.35,81197.74,0.0,0.19948,0.00013,15.57791]
[1777992251439,37.35,81196.59,0.0,0.19932,0.00013,15.57028]
[1777992255234,37.35,81187.0,0.0,0.19803,0.00013,15.50736]
[1777992260257,37.35,81189.17,0.0,0.1983,0.00013,15.52053]
[1777992264034,37.34,81194.99,0.0,0.19905,0.00013,15.55717]
[1777992264143,37.34,81194.99,0.0,0.19905,0.00013,15.55717]
[1777992264302,37.34,81195.31,0.0,0.19909,0.00013,15.55893]
[1777992266629,37.34,81202.11,0.0,0.2,0.00013,15.60299]
[1777992266744,37.33,81206.92,0.0,0.2006,0.00013,15.63213]
[1777992267439,37.33,81217.71,0.0,0.20205,0.00014,15.70194]
[1777992268541,37.33,81226.92,0.0,0.20329,0.00014,15.76149]
[1777992268740,37.33,81226.92,0.0,0.20329,0.00014,15.76149]
[1777992269338,37.33,81226.92,0.0,0.20329,0.00014,15.76125]
[1777992274373,37.33,81229.31,0.0,0.20355,0.00014,15.77063]
[1777992280173,37.33,81223.7,0.0,0.20277,0.00014,15.73338]
[1777992282472,37.33,81220.18,0.0,0.20228,0.00014,15.71001]
[1777992282517,37.33,81220.18,0.0,0.20228,0.00014,15.71001]
[1777992282567,37.32,81214.07,0.0,0.20145,0.00014,15.67009]
[1777992288486,37.32,81210.33,0.0,0.20092,0.00013,15.6448]
[1777992288527,37.32,81210.33,0.0,0.20092,0.00013,15.6448]
[1777992288575,37.32,81209.63,0.0,0.20082,0.00013,15.64005]
[1777992289546,37.32,81209.63,0.0,0.20082,0.00013,15.64005]
[1777992290979,37.32,81209.35,0.0,0.20078,0.00013,15.63785]
[1777992291492,37.32,81210.14,0.0,0.20088,0.00013,15.6428]
[1777992296527,37.32,81210.3,0.0,0.20088,0.00013,15.64284]
[1777992301562,37.31,81209.75,0.0,0.20078,0.00013,15.63827]
[1777992306597,37.31,81217.08,0.0,0.20176,0.00014,15.68495]
[1777992309583,37.31,81220.38,0.0,0.20219,0.00014,15.70587]
[1777992309612,37.31,81220.38,0.0,0.20219,0.00014,15.70587]
[1777992309675,37.31,81201.55,0.0,0.19964,0.00013,15.58319]
[1777992310180,37.31,81201.55,0.0,0.19964,0.00013,15.58319]
[1777992310211,37.31,81201.55,0.0,0.19964,0.00013,15.58319]
[1777992310633,37.31,81201.55,0.0,0.19964,0.00013,15.58305]
[1777992315661,37.3,81205.18,0.0,0.20012,0.00013,15.60613]
[1777992320695,37.3,81213.11,0.0,0.20117,0.00014,15.65692]
[1777992325730,37.3,81212.47,0.0,0.20106,0.00014,15.65187]
[1777992330765,37.3,81211.21,0.0,0.20088,0.00014,15.64289]
[1777992335801,37.29,81212.74,0.0,0.20102,0.00014,15.64668]
[1777992338824,37.29,81197.49,0.0,0.19896,0.00013,15.54699]
[1777992341231,37.29,81197.23,0.0,0.19892,0.00013,15.54525]
[1777992341262,37.29,81197.23,0.0,0.19892,0.00013,15.54525]
[1777992341843,37.29,81195.04,0.0,0.19862,0.00013,15.53078]
[1777992343169,37.29,81194.12,0.0,0.1985,0.00013,15.52477]
[1777992343205,37.29,81194.12,0.0,0.1985,0.00013,15.52477]
[1777992343710,37.29,81194.12,0.0,0.1985,0.00013,15.52477]
[1777992343744,37.29,81194.12,0.0,0.1985,0.00013,15.52477]
[1777992344029,37.29,81192.38,0.0,0.19826,0.00013,15.51318]
[1777992344112,37.29,81192.38,0.0,0.19826,0.00013,15.51318]
[1777992344516,37.29,81195.43,0.0,0.19866,0.00013,15.53268]
[1777992348656,37.29,81204.11,0.0,0.19981,0.00013,15.5885]
[1777992351198,37.29,81201.94,0.0,0.19951,0.00013,15.57392]
[1777992354024,37.28,81202.72,0.0,0.1996,0.00013,15.5782]
[1777992357287,37.28,81212.31,0.0,0.20088,0.00014,15.64026]
[1777992360563,37.28,81211.8,0.0,0.2008,0.00014,15.63625]
[1777992360639,37.28,81211.8,0.0,0.2008,0.00014,15.63625]
[1777992360742,37.28,81209.87,0.0,0.20053,0.00014,15.62322]
[1777992363813,37.28,81226.81,0.0,0.20281,0.00014,15.73276]
[1777992369063,37.28,81223.79,0.0,0.20239,0.00014,15.71283]
[1777992375014,37.27,81221.84,0.0,0.20212,0.00014,15.69979]
[1777992380118,37.27,81221.2,0.0,0.20202,0.00014,15.69495]
[1777992382881,37.27,81208.51,0.0,0.20029,0.00013,15.61191]
[1777992383469,37.27,81208.51,0.0,0.20029,0.00013,15.61191]
[1777992383498,37.27,81208.51,0.0,0.20029,0.00013,15.61191]
[1777992383599,37.27,81209.25,0.0,0.20039,0.00013,15.61655]
[1777992386265,37.27,81199.81,0.0,0.19911,0.00013,15.55455]
[1777992391750,37.27,81197.47,0.0,0.19879,0.00013,15.53894]
[1777992397723,37.27,81198.15,0.0,0.19882,0.00013,15.53767]
[1777992403281,37.26,81204.39,0.0,0.19965,0.00013,15.57758]
[1777992408316,37.26,81202.3,0.0,0.19936,0.00013,15.56352]
[1777992413351,37.26,81202.19,0.0,0.19933,0.00013,15.56226]
[1777992416073,37.26,81200.4,0.0,0.19908,0.00013,15.5504]
[1777992416204,37.26,81200.4,0.0,0.19908,0.00013,15.5504]
[1777992416880,37.26,81180.73,0.0,0.19645,0.00013,15.42185]
[1777992417489,37.26,81180.73,0.0,0.19645,0.00013,15.42185]
[1777992417900,37.26,81170.46,0.0,0.19507,0.00013,15.35445]
[1777992418033,37.26,81170.46,0.0,0.19507,0.00013,15.35445]
[1777992418174,37.26,81170.46,0.0,0.19507,0.00013,15.35445]
[1777992418517,37.26,81152.94,0.0,0.19275,0.00013,15.23935]
[1777992420245,37.26,81148.94,0.0,0.19222,0.00013,15.213]
[1777992420263,37.26,81148.94,0.0,0.19222,0.00013,15.213]
[1777992420850,37.26,81148.43,0.0,0.19215,0.00013,15.20959]
[1777992426577,37.26,81145.38,0.0,0.19175,0.00013,15.18949]
[1777992426616,37.26,81145.38,0.0,0.19175,0.00013,15.18949]
[1777992426735,37.26,81137.62,0.0,0.19073,0.00013,15.1385]
[1777992427735,37.26,81137.62,0.0,0.19073,0.00013,15.1385]
[1777992428535,37.26,81132.1,0.0,0.19,0.00013,15.10208]
[1777992428580,37.26,81132.1,0.0,0.19,0.00013,15.10208]
[1777992428594,37.26,81132.1,0.0,0.19,0.00013,15.10208]
[1777992428600,37.26,81132.1,0.0,0.19,0.00013,15.10208]
[1777992428803,37.26,81132.1,0.0,0.19,0.00013,15.10208]
[1777992429172,37.26,81130.45,0.0,0.18979,0.00013,15.09115]
[1777992430545,37.26,81131.65,0.0,0.18994,0.00013,15.09882]
[1777992430577,37.26,81131.65,0.0,0.18994,0.00013,15.09882]
[1777992430590,37.26,81131.65,0.0,0.18994,0.00013,15.09882]
[1777992436516,37.25,81135.87,0.0,0.19046,0.00013,15.12491]
[1777992441550,37.25,81138.63,0.0,0.19079,0.00013,15.14166]
[1777992446588,37.24,81140.9,0.0,0.19106,0.00013,15.15513]
[1777992451620,37.24,81138.88,0.0,0.19071,0.00013,15.13491]
[1777992455688,37.23,81129.44,0.0,0.18946,0.00013,15.07183]
[1777992456413,37.23,81129.44,0.0,0.18946,0.00013,15.07183]
[1777992456476,37.23,81129.44,0.0,0.18946,0.00013,15.07183]
[1777992456496,37.23,81129.44,0.0,0.18946,0.00013,15.07183]
[1777992456529,37.23,81129.44,0.0,0.18946,0.00013,15.07183]
[1777992456582,37.23,81129.44,0.0,0.18946,0.00013,15.07183]
[1777992456838,37.23,81117.94,0.0,0.18795,0.00013,14.99583]
[1777992457070,37.23,81117.94,0.0,0.18795,0.00013,14.99583]
[1777992457293,37.23,81117.94,0.0,0.18795,0.00013,14.99583]
[1777992457927,37.23,81107.71,0.0,0.18662,0.00013,14.92815]
[1777992459792,37.23,81102.02,0.0,0.18587,0.00013,14.88984]
[1777992461736,37.23,81112.78,0.0,0.18725,0.00013,14.9601]
[1777992462812,37.23,81112.78,0.0,0.18725,0.00013,14.9601]
[1777992462859,37.23,81112.78,0.0,0.18725,0.00013,14.9601]
[1777992463061,37.23,81112.0,0.0,0.18714,0.00013,14.95476]
[1777992463139,37.23,81112.0,0.0,0.18714,0.00013,14.95476]
[1777992463278,37.23,81112.0,0.0,0.18714,0.00013,14.95476]
[1777992463332,37.23,81112.0,0.0,0.18714,0.00013,14.95476]
[1777992463988,37.23,81112.0,0.0,0.18714,0.00013,14.95454]
[1777992464000,37.23,81112.0,0.0,0.18714,0.00013,14.95454]
[1777992464004,37.23,81112.0,0.0,0.18714,0.00013,14.95454]
[1777992464949,37.23,81126.79,0.0,0.18906,0.00013,15.05187]
[1777992466829,37.23,81137.43,0.0,0.19044,0.00013,15.12134]
[1777992471072,37.22,81138.91,0.0,0.1906,0.00013,15.12948]
[1777992471760,37.22,81142.14,0.0,0.19102,0.00013,15.1505]
[1777992475348,37.22,81144.08,0.0,0.19126,0.00013,15.16247]
[1777992475433,37.22,81144.08,0.0,0.19126,0.00013,15.16247]
[1777992475788,37.22,81144.26,0.0,0.19128,0.00013,15.16338]
[1777992478308,37.21,81150.27,0.0,0.19206,0.00013,15.20233]
[1777992478595,37.21,81150.27,0.0,0.19206,0.00013,15.20233]
[1777992479056,37.21,81110.27,0.0,0.18682,0.00013,14.93855]
[1777992479510,37.21,81110.27,0.0,0.18682,0.00013,14.93855]
[1777992479548,37.21,81110.27,0.0,0.18682,0.00013,14.93855]
[1777992479824,37.21,81110.27,0.0,0.18682,0.00013,14.93855]
[1777992479861,37.21,81111.51,0.0,0.18697,0.00013,14.94622]
[1777992480734,37.21,81111.51,0.0,0.18697,0.00013,14.94622]
[1777992480834,37.21,81109.36,0.0,0.18669,0.00013,14.93182]
[1777992482174,37.21,81109.36,0.0,0.18669,0.00013,14.93162]
[1777992482843,37.21,81108.6,0.0,0.18658,0.00013,14.92623]
[1777992484604,37.21,81107.71,0.0,0.18646,0.00013,14.91998]
[1777992484689,37.21,81107.71,0.0,0.18646,0.00013,14.91998]
[1777992484858,37.21,81106.18,0.0,0.18625,0.00013,14.90951]
[1777992485619,37.21,81106.18,0.0,0.18625,0.00013,14.90951]
[1777992485864,37.21,81113.06,0.0,0.18714,0.00013,14.95479]
[1777992486991,37.21,81123.67,0.0,0.18852,0.00013,15.0246]
[1777992487379,37.21,81123.67,0.0,0.18852,0.00013,15.0246]
[1777992487878,37.21,81123.67,0.0,0.18851,0.00013,15.02431]
[1777992488530,37.21,81123.67,0.0,0.18851,0.00013,15.02431]
[1777992488792,37.21,81123.67,0.0,0.18851,0.00013,15.02431]
[1777992488885,37.2,81127.41,0.0,0.18899,0.00013,15.04867]
[1777992491291,37.2,81128.8,0.0,0.18916,0.00013,15.05713]
[1777992491907,37.2,81127.65,0.0,0.189,0.00013,15.0492]
[1777992493067,37.2,81130.61,0.0,0.18939,0.00013,15.06856]
[1777992493104,37.2,81130.61,0.0,0.18939,0.00013,15.06856]
[1777992493286,37.2,81130.61,0.0,0.18939,0.00013,15.06856]
[1777992493921,37.2,81138.82,0.0,0.19046,0.00013,15.12248]
[1777992495718,37.2,81143.03,0.0,0.19101,0.00013,15.14995]
[1777992497402,37.2,81152.66,0.0,0.19226,0.00013,15.21272]
[1777992497949,37.2,81155.12,0.0,0.19258,0.00013,15.22871]
[1777992501740,37.19,81157.25,0.0,0.19285,0.00013,15.24209]
[1777992501982,37.19,81160.56,0.0,0.19329,0.00013,15.26363]
[1777992502075,37.19,81160.56,0.0,0.19329,0.00013,15.26363]
[1777992502987,37.19,81169.55,0.0,0.19447,0.00013,15.32243]
[1777992503466,37.19,81169.55,0.0,0.19447,0.00013,15.32243]
[1777992503993,37.19,81175.05,0.0,0.1952,0.00013,15.35837]
[1777992504782,37.19,81175.05,0.0,0.1952,0.00013,15.35837]
[1777992505514,37.19,81173.86,0.0,0.19504,0.00013,15.35037]
[1777992506007,37.19,81175.21,0.0,0.19522,0.00013,15.35904]
[1777992511041,37.19,81173.59,0.0,0.19493,0.00013,15.34197]
[1777992516077,37.19,81177.85,0.0,0.19548,0.00013,15.36897]
[1777992521510,37.18,81182.67,0.0,0.19611,0.00013,15.39979]
[1777992521536,37.18,81182.67,0.0,0.19611,0.00013,15.39979]
[1777992521669,37.18,81183.92,0.0,0.19626,0.00013,15.40748]
[1777992527386,37.18,81185.46,0.0,0.19645,0.00013,15.41679]
[1777992532750,37.17,81188.3,0.0,0.19677,0.00013,15.43251]
[1777992532789,37.17,81188.3,0.0,0.19677,0.00013,15.43251]
[1777992532877,37.17,81188.99,0.0,0.19685,0.00013,15.43657]
[1777992537984,37.16,81192.44,0.0,0.19729,0.00013,15.45803]
[1777992538056,37.16,81201.35,0.0,0.19848,0.00013,15.51583]
[1777992540976,37.16,81201.54,0.0,0.19849,0.00013,15.51657]
[1777992541081,37.16,81201.54,0.0,0.19849,0.00013,15.51632]
[1777992541091,37.16,81201.54,0.0,0.19849,0.00013,15.51632]
[1777992541187,37.16,81201.54,0.0,0.19849,0.00013,15.51632]
[1777992541804,37.16,81201.54,0.0,0.19849,0.00013,15.51632]
[1777992541844,37.16,81201.54,0.0,0.19849,0.00013,15.51632]
[1777992541877,37.16,81192.18,0.0,0.19722,0.00013,15.45462]
[1777992543731,37.16,81181.71,0.0,0.19581,0.00013,15.38534]
[1777992545966,37.16,81171.51,0.0,0.19444,0.00013,15.31788]
[1777992550738,37.15,81180.88,0.0,0.19565,0.00013,15.37778]
[1777992555778,37.15,81187.45,0.0,0.1965,0.00013,15.41951]
[1777992561022,37.14,81189.31,0.0,0.1967,0.00013,15.42932]
[1777992566054,37.13,81193.58,0.0,0.19722,0.00013,15.45461]
[1777992566463,37.13,81200.48,0.0,0.19814,0.00013,15.49951]
[1777992566499,37.13,81200.48,0.0,0.19814,0.00013,15.49951]
[1777992566917,37.13,81200.48,0.0,0.19814,0.00013,15.49951]
[1777992566950,37.13,81200.48,0.0,0.19814,0.00013,15.49951]
[1777992567656,37.13,81201.52,0.0,0.19827,0.00013,15.50594]
[1777992567702,37.13,81201.52,0.0,0.19827,0.00013,15.50594]
[1777992567709,37.11,81202.03,0.0,0.19826,0.00013,15.50543]
[1777992573105,37.11,81205.47,0.0,0.19865,0.00013,15.52131]
[1777992577193,37.1,81203.74,0.0,0.19836,0.00013,15.5076]
[1777992577206,37.1,81203.74,0.0,0.19836,0.00013,15.5076]
[1777992577505,37.1,81201.49,0.0,0.19805,0.00013,15.49246]
[1777992579686,37.1,81201.52,0.0,0.19805,0.00013,15.49227]
[1777992579726,37.1,81201.52,0.0,0.19805,0.00013,15.49227]
[1777992580023,37.1,81200.38,0.0,0.19788,0.00013,15.4844]
[1777992584794,37.1,81202.87,0.0,0.1982,0.00013,15.49974]
[1777992584845,37.1,81202.87,0.0,0.1982,0.00013,15.49974]
[1777992584927,37.1,81200.91,0.0,0.19793,0.00013,15.48663]
[1777992585793,37.09,81186.32,0.0,0.19596,0.00013,15.39059]
[1777992588524,37.09,81182.15,0.0,0.19539,0.00013,15.36256]
[1777992588566,37.09,81182.15,0.0,0.19539,0.00013,15.36256]
[1777992588612,37.09,81176.94,0.0,0.19469,0.00013,15.32796]
[1777992590493,37.09,81174.69,0.0,0.19438,0.00013,15.31286]
[1777992590514,37.09,81174.69,0.0,0.19438,0.00013,15.31286]
[1777992590599,37.09,81174.69,0.0,0.19438,0.00013,15.3126]
[1777992591181,37.09,81174.69,0.0,0.19438,0.00013,15.3126]
[1777992591211,37.09,81174.69,0.0,0.19438,0.00013,15.3126]
[1777992591801,37.09,81174.69,0.0,0.19438,0.00013,15.3126]
[1777992591814,37.09,81174.69,0.0,0.19438,0.00013,15.3126]
[1777992594712,37.09,81176.15,0.0,0.19455,0.00013,15.32124]
[1777992594759,37.09,81176.15,0.0,0.19455,0.00013,15.32124]
[1777992595067,37.09,81175.84,0.0,0.1945,0.00013,15.31876]
[1777992600121,37.08,81167.73,0.0,0.19338,0.00013,15.2634]
[1777992603689,37.07,81157.06,0.0,0.19194,0.00013,15.19164]
[1777992604547,37.07,81157.06,0.0,0.19194,0.00013,15.19164]
[1777992606457,37.07,81156.06,0.0,0.19179,0.00013,15.18438]
[1777992606466,37.07,81156.06,0.0,0.19179,0.00013,15.18438]
[1777992606711,37.07,81155.18,0.0,0.19167,0.00013,15.17824]
[1777992611746,37.07,81150.89,0.0,0.19107,0.00013,15.14832]
[1777992612533,37.07,81150.89,0.0,0.19107,0.00013,15.14832]
[1777992612753,37.07,81151.0,0.0,0.19108,0.00013,15.14873]
[1777992615516,37.06,81151.31,0.0,0.1911,0.00013,15.15014]
[1777992616575,37.06,81151.31,0.0,0.1911,0.00013,15.14982]
[1777992616781,37.06,81151.96,0.0,0.19118,0.00013,15.15378]
[1777992618621,37.06,81150.5,0.0,0.19098,0.00013,15.14382]
[1777992618686,37.06,81150.5,0.0,0.19098,0.00013,15.14382]
[1777992618715,37.06,81150.5,0.0,0.19098,0.00013,15.14382]
[1777992618841,37.06,81150.5,0.0,0.19098,0.00013,15.14382]
[1777992618878,37.06,81150.5,0.0,0.19098,0.00013,15.14382]
[1777992618884,37.06,81150.5,0.0,0.19098,0.00013,15.14382]
[1777992618924,37.06,81144.78,0.0,0.19022,0.00013,15.10568]
[1777992619451,37.06,81144.78,0.0,0.19022,0.00013,15.10568]
[1777992619617,37.06,81144.78,0.0,0.19022,0.00013,15.10568]
[1777992620068,37.06,81134.8,0.0,0.1889,0.00013,15.03937]
[1777992623831,37.06,81126.56,0.0,0.18781,0.00013,14.98411]
[1777992626923,37.05,81138.69,0.0,0.18937,0.00013,15.06292]
[1777992630566,37.05,81139.79,0.0,0.1895,0.00013,15.06951]
[1777992630600,37.05,81139.79,0.0,0.1895,0.00013,15.06951]
[1777992630983,37.04,81145.13,0.0,0.19015,0.00013,15.10246]
[1777992636524,37.03,81145.65,0.0,0.19009,0.00013,15.09663]
[1777992639027,37.02,81146.11,0.0,0.19005,0.00013,15.0948]
[1777992639050,37.02,81146.11,0.0,0.19005,0.00013,15.0948]
[1777992639118,37.01,81144.26,0.0,0.18976,0.00013,15.08013]
[1777992644978,36.99,81146.94,0.0,0.18997,0.00013,15.09083]
[1777992645222,36.99,81146.94,0.0,0.18997,0.00013,15.09083]
[1777992645281,36.99,81146.94,0.0,0.18997,0.00013,15.09083]
[1777992645984,36.99,81144.44,0.0,0.18963,0.00013,15.07405]
[1777992646430,36.99,81144.44,0.0,0.18963,0.00013,15.07405]
[1777992646501,36.99,81144.44,0.0,0.18963,0.00013,15.07405]
[1777992647001,36.98,81137.21,0.0,0.18864,0.00013,15.02419]
[1777992650170,36.98,81130.44,0.0,0.18774,0.00013,14.97859]
[1777992651087,36.98,81132.54,0.0,0.18801,0.00013,14.99205]
[1777992654081,36.97,81145.62,0.0,0.18971,0.00013,15.07815]
[1777992655011,36.97,81145.62,0.0,0.18971,0.00013,15.07815]
[1777992655156,36.97,81148.97,0.0,0.19015,0.00013,15.10026]
[1777992657186,36.97,81138.6,0.0,0.18878,0.00013,15.03119]
[1777992662201,36.97,81144.34,0.0,0.18951,0.00013,15.06807]
[1777992667145,36.97,81160.9,0.0,0.19168,0.00013,15.17657]
[1777992672172,36.96,81164.61,0.0,0.19215,0.00013,15.20041]
[1777992673052,36.96,81165.05,0.0,0.19221,0.00013,15.20312]
[1777992673204,36.96,81173.3,0.0,0.1933,0.00013,15.25748]
[1777992678219,36.96,81173.97,0.0,0.19337,0.00013,15.26086]
[1777992679379,36.96,81170.87,0.0,0.19294,0.00013,15.23978]
[1777992679387,36.96,81170.87,0.0,0.19294,0.00013,15.23978]
[1777992680224,36.96,81173.67,0.0,0.19331,0.00013,15.25811]
[1777992680882,36.96,81173.67,0.0,0.19331,0.00013,15.25811]
[1777992681230,36.96,81171.8,0.0,0.19306,0.00013,15.24553]
[1777992682242,36.95,81163.61,0.0,0.19196,0.00013,15.191]
[1777992687273,36.95,81165.25,0.0,0.19215,0.00013,15.20036]
[1777992692308,36.95,81166.01,0.0,0.19217,0.00013,15.19834]
[1777992697344,36.94,81165.92,0.0,0.19212,0.00013,15.19612]
[1777992702090,36.94,81164.76,0.0,0.19194,0.00013,15.18711]
[1777992702102,36.94,81164.76,0.0,0.19194,0.00013,15.18711]
[1777992702109,36.94,81164.76,0.0,0.19194,0.00013,15.18711]
[1777992702140,36.93,81164.83,0.0,0.19194,0.00013,15.18725]
[1777992702898,36.93,81164.83,0.0,0.19194,0.00013,15.18725]
[1777992702908,36.93,81164.93,0.0,0.19195,0.00013,15.18759]
[1777992703688,36.93,81173.78,0.0,0.19313,0.00013,15.24598]
[1777992708715,36.93,81178.3,0.0,0.19371,0.00013,15.27499]
[1777992713028,36.93,81173.56,0.0,0.19305,0.00013,15.24207]
[1777992713671,36.92,81169.99,0.0,0.19256,0.00013,15.21806]
[1777992713715,36.92,81171.34,0.0,0.19273,0.00013,15.22666]
[1777992719498,36.92,81172.03,0.0,0.19279,0.00013,15.22953]
[1777992724533,36.91,81170.8,0.0,0.19259,0.00013,15.21968]
[1777992726166,36.91,81161.0,0.0,0.19127,0.00013,15.15404]
[1777992727353,36.91,81161.0,0.0,0.19127,0.00013,15.15404]
[1777992727573,36.91,81161.0,0.0,0.19127,0.00013,15.15404]
[1777992728038,36.91,81161.0,0.0,0.19127,0.00013,15.15404]
[1777992728205,36.91,81151.96,0.0,0.19007,0.00013,15.09349]
[1777992728343,36.91,81151.96,0.0,0.19007,0.00013,15.09349]
[1777992730186,36.91,81136.77,0.0,0.18806,0.00013,14.99218]
[1777992731371,36.91,81136.77,0.0,0.18806,0.00013,14.99218]
[1777992731927,36.91,81136.77,0.0,0.18806,0.00013,14.99218]
[1777992731994,36.91,81135.88,0.0,0.18793,0.00013,14.9859]
[1777992738230,36.9,81140.77,0.0,0.18855,0.00013,15.01709]
[1777992742868,36.9,81139.86,0.0,0.1884,0.00013,15.00988]
[1777992743061,36.9,81143.08,0.0,0.18882,0.00013,15.03073]
[1777992743836,36.9,81143.08,0.0,0.18882,0.00013,15.03073]
[1777992743852,36.9,81143.08,0.0,0.18882,0.00013,15.03073]
[1777992744107,36.9,81154.51,0.0,0.19032,0.00013,15.10655]
[1777992746410,36.9,81162.32,0.0,0.19135,0.00013,15.15788]
[1777992746445,36.9,81162.32,0.0,0.19135,0.00013,15.15788]
[1777992746566,36.9,81162.32,0.0,0.19135,0.00013,15.15788]
[1777992746637,36.9,81162.32,0.0,0.19135,0.00013,15.15788]
[1777992746810,36.9,81162.32,0.0,0.19135,0.00013,15.15788]
[1777992746946,36.89,81165.39,0.0,0.19175,0.00013,15.17796]
[1777992749247,36.89,81169.19,0.0,0.19225,0.00013,15.20294]
[1777992749623,36.89,81170.89,0.0,0.19247,0.00013,15.21395]
[1777992749711,36.89,81170.62,0.0,0.19244,0.00013,15.21216]
[1777992750689,36.89,81170.62,0.0,0.19244,0.00013,15.21216]
[1777992750724,36.89,81170.62,0.0,0.19244,0.00013,15.21216]
[1777992750879,36.89,81170.62,0.0,0.19244,0.00013,15.21216]
[1777992750897,36.89,81170.62,0.0,0.19244,0.00013,15.21216]
[1777992751143,36.89,81170.62,0.0,0.19244,0.00013,15.21216]
[1777992751159,36.89,81170.62,0.0,0.19244,0.00013,15.21216]
[1777992751180,36.89,81170.62,0.0,0.19244,0.00013,15.21216]
[1777992751215,36.89,81170.62,0.0,0.19244,0.00013,15.21216]
[1777992751253,36.89,81178.82,0.0,0.19347,0.00013,15.26043]
[1777992752298,36.89,81189.15,0.0,0.19485,0.00013,15.3287]
[1777992753982,36.89,81201.41,0.0,0.1965,0.00013,15.40966]
[1777992756308,36.89,81209.51,0.0,0.19759,0.00014,15.46289]
[1777992758100,36.89,81209.71,0.0,0.19762,0.00014,15.46408]
[1777992758120,36.89,81209.71,0.0,0.19762,0.00014,15.46408]
[1777992758157,36.89,81220.27,0.0,0.19905,0.00014,15.53353]
[1777992759295,36.89,81220.27,0.0,0.19905,0.00014,15.53353]
[1777992759332,36.89,81220.27,0.0,0.19904,0.00014,15.53347]
[1777992760067,36.89,81220.27,0.0,0.19904,0.00014,15.53347]
[1777992760088,36.89,81220.27,0.0,0.19904,0.00014,15.53347]
[1777992760700,36.89,81219.2,0.0,0.1989,0.00014,15.52637]
[1777992760718,36.89,81219.2,0.0,0.1989,0.00014,15.52637]
[1777992760817,36.89,81219.14,0.0,0.19889,0.00014,15.52581]
[1777992761486,36.89,81219.14,0.0,0.19889,0.00014,15.52581]
[1777992761497,36.89,81219.14,0.0,0.19889,0.00014,15.52581]
[1777992761505,36.89,81219.14,0.0,0.19889,0.00014,15.52581]
[1777992761513,36.89,81219.14,0.0,0.19889,0.00014,15.52581]
[1777992762248,36.89,81219.14,0.0,0.19889,0.00014,15.52581]
[1777992762262,36.89,81222.08,0.0,0.19928,0.00014,15.545]
[1777992763115,36.89,81222.08,0.0,0.19928,0.00014,15.545]
[1777992763233,36.89,81231.89,0.0,0.20062,0.00014,15.60947]
[1777992763993,36.89,81231.89,0.0,0.20062,0.00014,15.60947]
[1777992764049,36.89,81231.89,0.0,0.20062,0.00014,15.60947]
[1777992764244,36.89,81231.89,0.0,0.20062,0.00014,15.60947]
[1777992764304,36.89,81231.89,0.0,0.20062,0.00014,15.60947]
[1777992764253,36.89,81232.64,0.0,0.20072,0.00014,15.61425]
[1777992764363,36.89,81232.64,0.0,0.20072,0.00014,15.61425]
[1777992765149,36.89,81232.64,0.0,0.20072,0.00014,15.61425]
[1777992765210,36.89,81237.46,0.0,0.20137,0.00014,15.64576]
[1777992765823,36.89,81237.46,0.0,0.20137,0.00014,15.64576]
[1777992765834,36.89,81237.46,0.0,0.20137,0.00014,15.64576]
[1777992765925,36.89,81235.57,0.0,0.20111,0.00014,15.63315]
[1777992766334,36.89,81235.57,0.0,0.20111,0.00014,15.63315]
[1777992766373,36.89,81235.57,0.0,0.20111,0.00014,15.63315]
[1777992766385,36.89,81235.57,0.0,0.20111,0.00014,15.63315]
[1777992767006,36.89,81238.49,0.0,0.20151,0.00014,15.65231]
[1777992767633,36.89,81238.49,0.0,0.20151,0.00014,15.65231]
[1777992767667,36.89,81238.49,0.0,0.20151,0.00014,15.65231]
[1777992767845,36.88,81238.49,0.0,0.20151,0.00014,15.6521]
[1777992769377,36.88,81240.71,0.0,0.20181,0.00014,15.66661]
[1777992769391,36.88,81240.71,0.0,0.20181,0.00014,15.66661]
[1777992770261,36.88,81241.66,0.0,0.20194,0.00014,15.67277]
[1777992772722,36.88,81243.71,0.0,0.20221,0.00014,15.68605]
[1777992772749,36.88,81243.71,0.0,0.20221,0.00014,15.68605]
[1777992773116,36.88,81251.77,0.0,0.20332,0.00014,15.73876]
[1777992774096,36.88,81251.77,0.0,0.20332,0.00014,15.73876]
[1777992774128,36.88,81251.77,0.0,0.20332,0.00014,15.73876]
[1777992774269,36.88,81254.19,0.0,0.20365,0.00014,15.75446]
[1777992774932,36.88,81254.19,0.0,0.20365,0.00014,15.75446]
[1777992774954,36.88,81254.19,0.0,0.20365,0.00014,15.75446]
[1777992774994,36.88,81257.23,0.0,0.20406,0.00014,15.7742]
[1777992777298,36.88,81257.23,0.0,0.20406,0.00014,15.77401]
[1777992777326,36.88,81257.23,0.0,0.20406,0.00014,15.77401]
[1777992777926,36.88,81256.17,0.0,0.20391,0.00014,15.76669]
[1777992780172,36.88,81241.68,0.0,0.20191,0.00014,15.67133]
[1777992781099,36.88,81241.68,0.0,0.20191,0.00014,15.67133]
[1777992781332,36.88,81231.47,0.0,0.20051,0.00014,15.60416]
[1777992781749,36.88,81231.47,0.0,0.20051,0.00014,15.60416]
[1777992781787,36.88,81231.47,0.0,0.20051,0.00014,15.60416]
[1777992781805,36.88,81231.47,0.0,0.20051,0.00014,15.60416]
[1777992782254,36.88,81231.05,0.0,0.20045,0.00014,15.60138]
[1777992782378,36.88,81231.05,0.0,0.20045,0.00014,15.60138]
[1777992782440,36.88,81231.05,0.0,0.20045,0.00014,15.60138]
[1777992782455,36.88,81231.05,0.0,0.20045,0.00014,15.60138]
[1777992783032,36.88,81242.18,0.0,0.20197,0.00014,15.67453]
[1777992784581,36.88,81245.47,0.0,0.20242,0.00014,15.69611]
[1777992785273,36.88,81245.1,0.0,0.20237,0.00014,15.69344]
[1777992788819,36.88,81245.28,0.0,0.20239,0.00014,15.69437]
[1777992789021,36.88,81245.28,0.0,0.20239,0.00014,15.69437]
[1777992789675,36.88,81245.16,0.0,0.20237,0.00014,15.69334]
[1777992790265,36.88,81245.16,0.0,0.20237,0.00014,15.69334]
[1777992793023,36.88,81244.24,0.0,0.20223,0.00014,15.68706]
[1777992793448,36.88,81244.0,0.0,0.2022,0.00014,15.68527]
[1777992793471,36.88,81244.0,0.0,0.2022,0.00014,15.68527]
[1777992793605,36.88,81244.0,0.0,0.2022,0.00014,15.68527]
[1777992794039,36.88,81244.34,0.0,0.20224,0.00014,15.68751]
[1777992795046,36.87,81234.32,0.0,0.20086,0.00014,15.62135]
[1777992798658,36.87,81235.66,0.0,0.20104,0.00014,15.62975]
[1777992798691,36.87,81235.66,0.0,0.20104,0.00014,15.62975]
[1777992799263,36.87,81242.4,0.0,0.20196,0.00014,15.6739]
[1777992799626,36.87,81242.4,0.0,0.20196,0.00014,15.6739]
[1777992799659,36.87,81242.4,0.0,0.20196,0.00014,15.6739]
[1777992800212,36.87,81244.29,0.0,0.20221,0.00014,15.68615]
[1777992800683,36.87,81244.29,0.0,0.20221,0.00014,15.68615]
[1777992800719,36.87,81244.29,0.0,0.20221,0.00014,15.68615]
[1777992801092,36.87,81244.29,0.0,0.20221,0.00014,15.68596]
[1777992804657,36.87,81239.57,0.0,0.20155,0.00014,15.65443]
[1777992804692,36.87,81239.57,0.0,0.20155,0.00014,15.65443]
[1777992804753,36.87,81240.08,0.0,0.20162,0.00014,15.65778]
[1777992806559,36.87,81240.08,0.0,0.20161,0.00014,15.65715]
[1777992806595,36.87,81240.08,0.0,0.20161,0.00014,15.65715]
[1777992807131,36.87,81241.21,0.0,0.20176,0.00014,15.66426]
[1777992808728,36.87,81243.3,0.0,0.20204,0.00014,15.67767]
[1777992809146,36.86,81245.13,0.0,0.20228,0.00014,15.68936]
[1777992809766,36.86,81245.13,0.0,0.20228,0.00014,15.68936]
[1777992810047,36.86,81245.13,0.0,0.20228,0.00014,15.68936]
[1777992810210,36.86,81266.75,0.0,0.20526,0.00014,15.83107]
[1777992812233,36.86,81266.41,0.0,0.20516,0.00014,15.82298]
[1777992812253,36.86,81278.66,0.0,0.20685,0.00014,15.90288]
[1777992816928,36.86,81285.89,0.0,0.20784,0.00014,15.94892]
[1777992817202,36.86,81285.8,0.0,0.20782,0.00014,15.94801]
[1777992818341,36.86,81285.8,0.0,0.20782,0.00014,15.94801]
[1777992818363,36.86,81285.8,0.0,0.20782,0.00014,15.94801]
[1777992819280,36.86,81289.57,0.0,0.20834,0.00014,15.97228]
[1777992819309,36.86,81289.57,0.0,0.20834,0.00014,15.97228]
[1777992819939,36.85,81290.06,0.0,0.2084,0.00014,15.97515]
[1777992819950,36.85,81290.06,0.0,0.2084,0.00014,15.97515]
[1777992819963,36.85,81290.06,0.0,0.2084,0.00014,15.97515]
[1777992820223,36.85,81290.06,0.0,0.20839,0.00014,15.9748]
[1777992821271,36.85,81290.06,0.0,0.20839,0.00014,15.9748]
[1777992821294,36.85,81290.06,0.0,0.20839,0.00014,15.9748]
[1777992821320,36.85,81288.69,0.0,0.20819,0.00014,15.96555]
[1777992822579,36.85,81288.69,0.0,0.20819,0.00014,15.96523]
[1777992822610,36.85,81288.69,0.0,0.20819,0.00014,15.96523]
[1777992823135,36.85,81288.69,0.0,0.20819,0.00014,15.96523]
[1777992823149,36.85,81288.69,0.0,0.20819,0.00014,15.96523]
[1777992828940,36.85,81280.11,0.0,0.20695,0.00014,15.90763]
[1777992833014,36.84,81268.18,0.0,0.20528,0.00014,15.82889]
[1777992838358,36.84,81266.64,0.0,0.20504,0.00014,15.81772]
[1777992843152,36.84,81272.01,0.0,0.20577,0.00014,15.852]
[1777992843393,36.84,81275.89,0.0,0.2063,0.00014,15.87721]
[1777992845075,36.84,81280.34,0.0,0.20692,0.00014,15.90611]
[1777992845113,36.84,81280.34,0.0,0.20692,0.00014,15.90611]
[1777992845410,36.84,81282.78,0.0,0.20725,0.00014,15.92182]
[1777992851221,36.83,81289.85,0.0,0.20822,0.00014,15.96703]
[1777992851299,36.83,81289.74,0.0,0.2082,0.00014,15.9662]
[1777992856007,36.83,81290.53,0.0,0.2083,0.00014,15.97099]
[1777992856267,36.83,81290.53,0.0,0.2083,0.00014,15.97099]
[1777992856304,36.83,81294.44,0.0,0.20885,0.00014,15.99627]
[1777992858202,36.83,81305.52,0.0,0.2104,0.00014,16.06825]
[1777992863384,36.83,81310.39,0.0,0.21107,0.00014,16.09927]
[1777992864042,36.83,81297.81,0.0,0.2093,0.00014,16.01723]
[1777992864783,36.83,81297.81,0.0,0.2093,0.00014,16.01723]
[1777992864804,36.83,81297.81,0.0,0.2093,0.00014,16.01723]
[1777992864847,36.83,81291.68,0.0,0.20843,0.00014,15.97712]
[1777992867026,36.83,81292.97,0.0,0.20861,0.00014,15.98544]
[1777992867048,36.83,81292.97,0.0,0.20861,0.00014,15.98544]
[1777992867329,36.82,81293.19,0.0,0.20864,0.00014,15.98667]
[1777992871456,36.82,81298.78,0.0,0.20942,0.00014,16.0228]
[1777992872363,36.82,81304.64,0.0,0.21019,0.00014,16.0553]
[1777992877634,36.82,81305.26,0.0,0.21026,0.00014,16.05888]
[1777992882748,36.82,81306.28,0.0,0.2104,0.00014,16.06505]
[1777992886776,36.82,81315.02,0.0,0.21162,0.00014,16.12146]
[1777992889365,36.82,81314.15,0.0,0.21149,0.00014,16.11555]
[1777992889724,36.82,81311.8,0.0,0.21116,0.00014,16.10013]
[1777992889787,36.82,81314.25,0.0,0.2115,0.00014,16.11605]
[1777992892270,36.82,81322.45,0.0,0.21265,0.00014,16.16879]
[1777992897774,36.81,81318.27,0.0,0.21203,0.00014,16.14061]
[1777992902809,36.81,81319.97,0.0,0.21225,0.00014,16.1506]
[1777992907845,36.8,81316.37,0.0,0.21172,0.00014,16.12618]
[1777992912879,36.8,81314.5,0.0,0.21143,0.00014,16.11304]
[1777992916807,36.8,81313.43,0.0,0.21127,0.00014,16.10549]
[1777992917145,36.8,81313.43,0.0,0.21127,0.00014,16.10549]
[1777992917326,36.8,81322.32,0.0,0.21252,0.00014,16.16304]
[1777992917725,36.8,81322.32,0.0,0.21252,0.00014,16.16304]
[1777992917977,36.8,81322.32,0.0,0.21252,0.00014,16.16304]
[1777992918077,36.8,81322.32,0.0,0.21252,0.00014,16.16304]
[1777992918123,36.8,81322.32,0.0,0.21252,0.00014,16.16304]
[1777992918148,36.8,81322.32,0.0,0.21252,0.00014,16.16304]
[1777992918436,36.8,81322.32,0.0,0.21252,0.00014,16.16304]
[1777992918443,36.8,81339.42,0.0,0.21495,0.00014,16.27359]
[1777992918644,36.8,81339.42,0.0,0.21495,0.00014,16.27359]
[1777992918921,36.8,81339.42,0.0,0.21495,0.00014,16.27359]
[1777992919949,36.8,81339.42,0.0,0.21495,0.00014,16.27359]
[1777992919985,36.8,81339.42,0.0,0.21495,0.00014,16.27359]
[1777992920129,36.8,81339.42,0.0,0.21495,0.00014,16.27359]
[1777992920148,36.8,81346.26,0.0,0.21592,0.00014,16.31759]
[1777992924136,36.8,81341.91,0.0,0.21529,0.00014,16.28908]
[1777992924166,36.79,81341.95,0.0,0.21529,0.00014,16.28914]
[1777992924729,36.79,81341.95,0.0,0.21529,0.00014,16.28914]
[1777992924760,36.79,81341.95,0.0,0.21529,0.00014,16.28914]
[1777992925366,36.79,81341.95,0.0,0.21529,0.00014,16.28914]
[1777992925391,36.79,81341.95,0.0,0.21529,0.00014,16.28914]
[1777992926117,36.79,81342.41,0.0,0.21535,0.00014,16.29201]
[1777992926142,36.79,81342.41,0.0,0.21535,0.00014,16.29201]
[1777992926163,36.79,81342.98,0.0,0.21543,0.00014,16.2957]
[1777992926708,36.79,81342.98,0.0,0.21543,0.00014,16.2957]
[1777992926742,36.79,81342.98,0.0,0.21543,0.00014,16.2957]
[1777992926994,36.79,81342.91,0.0,0.21542,0.00014,16.29515]
[1777992928211,36.79,81342.91,0.0,0.21542,0.00014,16.29515]
[1777992928272,36.79,81342.91,0.0,0.21542,0.00014,16.29515]
[1777992928360,36.79,81342.66,0.0,0.21538,0.00014,16.29333]
[1777992933696,36.79,81338.05,0.0,0.21466,0.00014,16.25757]
[1777992934132,36.79,81338.05,0.0,0.21466,0.00014,16.25757]
[1777992934242,36.79,81337.89,0.0,0.21463,0.00014,16.25627]
[1777992936143,36.79,81337.74,0.0,0.21461,0.00014,16.25518]
[1777992936184,36.79,81342.24,0.0,0.21525,0.00014,16.28417]
[1777992941231,36.79,81339.87,0.0,0.21489,0.00014,16.26816]
[1777992942743,36.78,81347.39,0.0,0.21589,0.00014,16.31343]
[1777992944240,36.78,81347.39,0.0,0.21589,0.00014,16.31343]
[1777992944319,36.75,81345.17,0.0,0.21544,0.00014,16.29311]
[1777992948270,36.73,81342.07,0.0,0.21486,0.00014,16.26722]
[1777992948436,36.73,81342.1,0.0,0.21486,0.00014,16.26717]
[1777992954169,36.73,81334.38,0.0,0.21371,0.00014,16.21484]
[1777992956245,36.72,81335.03,0.0,0.2138,0.00014,16.21878]
[1777992956407,36.72,81335.03,0.0,0.2138,0.00014,16.21878]
[1777992956422,36.72,81335.03,0.0,0.2138,0.00014,16.21878]
[1777992956449,36.72,81333.99,0.0,0.21365,0.00014,16.21196]
[1777992956607,36.72,81333.99,0.0,0.21365,0.00014,16.21196]
[1777992956641,36.72,81333.99,0.0,0.21365,0.00014,16.21196]
[1777992956676,36.72,81333.99,0.0,0.21365,0.00014,16.21196]
[1777992956694,36.72,81333.99,0.0,0.21365,0.00014,16.21196]
[1777992956707,36.72,81333.99,0.0,0.21365,0.00014,16.21196]
[1777992956738,36.72,81333.99,0.0,0.21365,0.00014,16.21196]
[1777992957467,36.72,81322.09,0.0,0.21196,0.00014,16.13454]
[1777992959134,36.72,81322.09,0.0,0.21195,0.00014,16.13433]
[1777992959161,36.72,81322.09,0.0,0.21195,0.00014,16.13433]
[1777992959720,36.72,81316.6,0.0,0.21117,0.00014,16.09846]
[1777992960519,36.72,81316.6,0.0,0.21117,0.00014,16.09846]
[1777992960533,36.72,81316.6,0.0,0.21117,0.00014,16.09846]
[1777992960424,36.72,81309.04,0.0,0.2101,0.00014,16.04907]
[1777992960597,36.72,81309.04,0.0,0.2101,0.00014,16.04907]
[1777992961239,36.72,81306.55,0.0,0.20975,0.00014,16.03274]
[1777992965628,36.72,81302.24,0.0,0.20913,0.00014,16.00419]
[1777992965734,36.72,81302.24,0.0,0.20913,0.00014,16.00419]
[1777992966257,36.72,81304.54,0.0,0.20945,0.00014,16.01915]
[1777992967264,36.72,81312.93,0.0,0.21064,0.00014,16.07394]
[1777992972301,36.72,81316.43,0.0,0.21113,0.00014,16.09646]
[1777992973954,36.72,81316.97,0.0,0.2112,0.00014,16.09993]
[1777992974081,36.72,81316.97,0.0,0.2112,0.00014,16.09993]
[1777992974479,36.72,81329.84,0.0,0.21303,0.00014,16.18363]
[1777992975390,36.72,81329.84,0.0,0.21303,0.00014,16.18363]
[1777992975426,36.72,81329.84,0.0,0.21303,0.00014,16.18363]
[1777992975506,36.72,81331.3,0.0,0.21323,0.00014,16.19304]
[1777992976089,36.72,81331.3,0.0,0.21323,0.00014,16.19304]
[1777992976134,36.72,81331.3,0.0,0.21323,0.00014,16.19304]
[1777992976328,36.72,81331.3,0.0,0.21323,0.00014,16.1929]
[1777992981362,36.72,81329.38,0.0,0.21294,0.00014,16.1797]
[1777992982191,36.72,81329.38,0.0,0.21294,0.00014,16.1797]
[1777992982226,36.72,81329.38,0.0,0.21294,0.00014,16.1797]
[1777992982370,36.72,81327.17,0.0,0.21262,0.00014,16.16518]
[1777992987406,36.71,81324.73,0.0,0.21226,0.00014,16.14856]
[1777992988121,36.71,81324.73,0.0,0.21226,0.00014,16.14856]
[1777992988142,36.71,81324.73,0.0,0.21226,0.00014,16.14856]
[1777992988412,36.71,81321.98,0.0,0.21187,0.00014,16.13052]
[1777992989304,36.71,81321.98,0.0,0.21187,0.00014,16.13052]
[1777992992585,36.71,81315.53,0.0,0.21089,0.00014,16.0826]
[1777992996061,36.71,81310.27,0.0,0.21015,0.00014,16.04806]
[1777992996089,36.71,81310.27,0.0,0.21015,0.00014,16.04806]
[1777992996467,36.71,81310.27,0.0,0.21014,0.00014,16.04803]
[1777993001506,36.71,81308.48,0.0,0.20989,0.00014,16.03625]
[1777993006538,36.71,81315.4,0.0,0.21086,0.00014,16.08121]
[1777993011578,36.71,81310.6,0.0,0.21018,0.00014,16.04974]
[1777993016240,36.71,81312.71,0.0,0.21048,0.00014,16.06341]
[1777993016252,36.71,81312.71,0.0,0.21048,0.00014,16.06341]
[1777993016607,36.71,81311.67,0.0,0.21033,0.00014,16.05659]
[1777993022019,36.71,81311.87,0.0,0.21036,0.00014,16.05781]
[1777993023420,36.71,81299.47,0.0,0.20861,0.00014,15.97664]
[1777993029438,36.71,81298.19,0.0,0.20842,0.00014,15.96816]
[1777993031179,36.71,81295.46,0.0,0.20804,0.00014,15.95025]
[1777993033205,36.71,81295.06,0.0,0.20798,0.00014,15.94765]
[1777993033490,36.71,81295.56,0.0,0.20806,0.00014,15.95098]
[1777993035361,36.71,81295.56,0.0,0.20806,0.00014,15.95098]
[1777993035405,36.71,81297.22,0.0,0.20829,0.00014,15.96189]
[1777993036361,36.71,81297.22,0.0,0.20829,0.00014,15.96189]
[1777993037292,36.71,81297.83,0.0,0.20837,0.00014,15.96589]
[1777993037352,36.71,81298.6,0.0,0.20848,0.00014,15.97094]
[1777993041303,36.71,81297.73,0.0,0.20836,0.00014,15.96528]
[1777993041336,36.71,81298.72,0.0,0.2085,0.00014,15.97176]
[1777993042497,36.71,81298.72,0.0,0.2085,0.00014,15.97176]
[1777993042519,36.71,81298.72,0.0,0.2085,0.00014,15.97176]
[1777993042572,36.71,81298.72,0.0,0.2085,0.00014,15.97176]
[1777993042585,36.71,81298.72,0.0,0.2085,0.00014,15.97176]
[1777993042607,36.71,81298.12,0.0,0.20842,0.00014,15.96784]
[1777993044181,36.71,81297.37,0.0,0.20831,0.00014,15.96294]
[1777993044221,36.71,81297.37,0.0,0.20831,0.00014,15.96294]
[1777993044318,36.71,81294.22,0.0,0.20787,0.00014,15.94218]
[1777993049393,36.71,81296.25,0.0,0.20814,0.00014,15.95508]
[1777993049490,36.7,81296.96,0.0,0.20824,0.00014,15.95945]
[1777993053047,36.7,81297.46,0.0,0.20825,0.00014,15.95699]
[1777993053996,36.7,81297.57,0.0,0.20826,0.00014,15.95742]
[1777993054019,36.7,81297.57,0.0,0.20826,0.00014,15.95742]
[1777993054532,36.7,81284.2,0.0,0.20638,0.00014,15.86966]
[1777993055492,36.7,81284.2,0.0,0.20638,0.00014,15.86966]
[1777993055572,36.7,81284.29,0.0,0.20639,0.00014,15.87006]
[1777993060312,36.7,81282.41,0.0,0.20612,0.00014,15.85717]
[1777993060345,36.7,81282.41,0.0,0.20612,0.00014,15.85717]
[1777993060386,36.7,81281.01,0.0,0.20591,0.00014,15.84762]
[1777993063541,36.69,81280.86,0.0,0.20582,0.00014,15.84328]
[1777993063556,36.68,81281.27,0.0,0.20584,0.00014,15.84436]
[1777993066144,36.68,81280.79,0.0,0.20574,0.00014,15.8396]
[1777993067552,36.66,81271.95,0.0,0.20441,0.00014,15.77696]
[1777993068256,36.66,81271.95,0.0,0.20441,0.00014,15.77696]
[1777993068270,36.66,81271.95,0.0,0.20441,0.00014,15.77696]
[1777993068285,36.66,81271.95,0.0,0.20441,0.00014,15.77696]
[1777993068610,36.66,81275.71,0.0,0.20492,0.00014,15.80092]
[1777993074009,36.64,81277.36,0.0,0.20502,0.00014,15.80581]
[1777993080050,36.64,81277.75,0.0,0.20506,0.00014,15.80775]
[1777993082319,36.64,81277.69,0.0,0.20505,0.00014,15.80725]
[1777993082336,36.64,81277.69,0.0,0.20505,0.00014,15.80725]
[1777993082405,36.64,81283.47,0.0,0.20585,0.00014,15.84507]
[1777993088109,36.63,81281.65,0.0,0.20555,0.00014,15.83106]
[1777993089549,36.63,81281.65,0.0,0.20555,0.00014,15.83106]
[1777993089589,36.63,81285.47,0.0,0.20608,0.00014,15.85592]
[1777993095163,36.6,81290.63,0.0,0.20664,0.00014,15.88234]
[1777993098690,36.6,81302.33,0.0,0.20824,0.00014,15.95733]
[1777993100204,36.6,81304.68,0.0,0.20856,0.00014,15.97232]
[1777993100244,36.6,81304.68,0.0,0.20856,0.00014,15.97232]
[1777993100303,36.6,81305.93,0.0,0.20874,0.00014,15.98052]
[1777993100920,36.6,81305.93,0.0,0.20874,0.00014,15.98052]
[1777993100953,36.6,81305.93,0.0,0.20874,0.00014,15.98052]
[1777993101205,36.59,81305.93,0.0,0.20872,0.00014,15.9799]
[1777993106242,36.58,81309.56,0.0,0.20917,0.00014,16.00103]
[1777993111436,36.58,81309.39,0.0,0.2091,0.00014,15.99754]
[1777993113571,36.57,81310.49,0.0,0.2092,0.00014,15.99889]
[1777993113588,36.57,81310.49,0.0,0.2092,0.00014,15.99889]
[1777993113639,36.57,81310.49,0.0,0.20919,0.00014,15.99884]
[1777993119242,36.57,81314.0,0.0,0.20967,0.00014,16.02087]
[1777993124591,36.57,81314.31,0.0,0.20971,0.00014,16.0227]
[1777993130409,36.57,81314.03,0.0,0.20966,0.00014,16.02066]
[1777993135452,36.57,81316.78,0.0,0.21005,0.00014,16.03852]
[1777993140478,36.57,81316.17,0.0,0.20996,0.00014,16.03425]
[1777993145513,36.57,81313.41,0.0,0.20956,0.00014,16.01604]
[1777993150548,36.57,81312.79,0.0,0.20947,0.00014,16.01188]
[1777993156604,36.57,81314.01,0.0,0.20964,0.00014,16.01978]
[1777993161632,36.57,81314.08,0.0,0.20965,0.00014,16.02015]
[1777993166638,36.57,81313.11,0.0,0.20951,0.00014,16.01375]
[1777993166653,36.57,81313.11,0.0,0.20951,0.00014,16.01375]
[1777993166696,36.57,81313.44,0.0,0.20956,0.00014,16.01591]
[1777993170695,36.57,81305.71,0.0,0.20846,0.00014,15.96486]
[1777993175730,36.57,81307.27,0.0,0.20863,0.00014,15.96943]
[1777993180767,36.56,81301.82,0.0,0.20784,0.00014,15.93282]
[1777993185800,36.56,81304.72,0.0,0.20823,0.00014,15.95092]
[1777993191557,36.56,81303.7,0.0,0.20806,0.00014,15.94325]
[1777993197116,36.55,81305.5,0.0,0.2083,0.00014,15.95411]
[1777993200888,36.55,81306.04,0.0,0.20837,0.00014,15.95738]
[1777993200952,36.55,81309.01,0.0,0.20878,0.00014,15.97674]
[1777993201825,36.55,81303.28,0.0,0.20797,0.00014,15.93878]
[1777993202663,36.55,81295.51,0.0,0.20687,0.00014,15.88754]
[1777993207856,36.55,81299.3,0.0,0.2074,0.00014,15.91216]
[1777993213170,36.55,81300.07,0.0,0.20749,0.00014,15.91665]
[1777993214823,36.55,81302.05,0.0,0.20777,0.00014,15.92954]
[1777993214847,36.55,81302.05,0.0,0.20777,0.00014,15.92954]
[1777993215341,36.55,81302.05,0.0,0.20777,0.00014,15.92945]
[1777993215360,36.55,81302.05,0.0,0.20777,0.00014,15.92945]
[1777993215702,36.55,81289.43,0.0,0.20599,0.00014,15.84608]
[1777993216563,36.55,81289.43,0.0,0.20599,0.00014,15.84608]
[1777993216737,36.55,81289.43,0.0,0.20599,0.00014,15.84608]
[1777993216804,36.54,81287.92,0.0,0.20577,0.00014,15.83604]
[1777993217816,36.54,81287.92,0.0,0.20577,0.00014,15.83604]
[1777993218377,36.54,81287.92,0.0,0.20577,0.00014,15.83604]
[1777993218389,36.54,81287.92,0.0,0.20577,0.00014,15.83604]
[1777993218396,36.54,81287.92,0.0,0.20577,0.00014,15.83604]
[1777993218409,36.54,81287.92,0.0,0.20577,0.00014,15.83604]
[1777993218475,36.54,81266.46,0.0,0.20278,0.00014,15.6942]
[1777993219715,36.54,81266.46,0.0,0.20278,0.00014,15.6942]
[1777993221136,36.55,81271.03,0.0,0.20342,0.00014,15.72457]
[1777993221578,36.55,81270.72,0.0,0.20337,0.00014,15.72252]
[1777993223417,36.55,81270.72,0.0,0.20337,0.00014,15.72252]
[1777993223439,36.55,81270.72,0.0,0.20337,0.00014,15.72252]
[1777993223478,36.55,81277.74,0.0,0.20435,0.00014,15.76895]
[1777993225361,36.55,81277.74,0.0,0.20435,0.00014,15.76894]
[1777993225729,36.55,81277.74,0.0,0.20435,0.00014,15.76894]
[1777993225755,36.55,81277.74,0.0,0.20435,0.00014,15.76894]
[1777993225825,36.54,81277.19,0.0,0.20427,0.00014,15.76517]
[1777993226239,36.54,81277.19,0.0,0.20427,0.00014,15.76517]
[1777993226269,36.54,81277.19,0.0,0.20427,0.00014,15.76517]
[1777993226310,36.54,81277.41,0.0,0.2043,0.00014,15.76662]
[1777993227193,36.54,81277.41,0.0,0.2043,0.00014,15.76662]
[1777993227206,36.54,81277.41,0.0,0.2043,0.00014,15.76662]
[1777993227280,36.54,81276.26,0.0,0.20414,0.00014,15.75895]
[1777993230034,36.54,81274.48,0.0,0.20389,0.00014,15.74704]
[1777993230056,36.54,81274.48,0.0,0.20389,0.00014,15.74704]
[1777993230873,36.54,81273.02,0.0,0.20368,0.00014,15.73724]
[1777993231229,36.54,81273.02,0.0,0.20368,0.00014,15.73724]
[1777993231262,36.54,81273.02,0.0,0.20368,0.00014,15.73724]
[1777993231844,36.54,81273.02,0.0,0.20368,0.00014,15.73724]
[1777993231860,36.54,81273.02,0.0,0.20368,0.00014,15.73724]
[1777993231331,36.54,81272.43,0.0,0.20355,0.00014,15.72787]
[1777993232125,36.54,81272.43,0.0,0.20355,0.00014,15.72781]
[1777993236716,36.54,81257.49,0.0,0.20147,0.00014,15.6287]
[1777993237164,36.54,81257.49,0.0,0.20147,0.00014,15.6287]
[1777993237184,36.54,81257.49,0.0,0.20147,0.00014,15.6287]
[1777993237525,36.54,81257.47,0.0,0.20147,0.00014,15.62857]
[1777993240381,36.54,81257.18,0.0,0.20143,0.00014,15.62673]
[1777993240422,36.54,81257.18,0.0,0.20143,0.00014,15.62673]
[1777993240459,36.54,81256.48,0.0,0.20133,0.00014,15.62213]
[1777993242891,36.54,81247.09,0.0,0.20004,0.00014,15.55997]
[1777993243890,36.54,81247.09,0.0,0.20004,0.00014,15.55997]
[1777993246062,36.54,81237.23,0.0,0.19868,0.00014,15.49444]
[1777993249681,36.54,81233.0,0.0,0.1981,0.00014,15.46603]
[1777993249712,36.54,81233.0,0.0,0.1981,0.00014,15.46603]
[1777993249887,36.54,81233.82,0.0,0.1982,0.00014,15.47126]
[1777993253671,36.54,81234.41,0.0,0.19828,0.00014,15.47497]
[1777993253905,36.54,81234.41,0.0,0.19828,0.00014,15.47497]
[1777993253772,36.54,81234.84,0.0,0.19833,0.00014,15.47761]
[1777993255700,36.54,81234.84,0.0,0.19833,0.00014,15.47761]
[1777993255907,36.54,81236.92,0.0,0.19861,0.00014,15.49123]
[1777993257201,36.54,81236.92,0.0,0.19861,0.00014,15.49123]
[1777993257240,36.54,81236.92,0.0,0.19861,0.00014,15.49123]
[1777993257252,36.54,81236.92,0.0,0.19861,0.00014,15.49123]
[1777993257301,36.54,81236.95,0.0,0.19862,0.00014,15.49131]
[1777993259122,36.54,81237.3,0.0,0.19866,0.00014,15.49352]
[1777993259163,36.54,81237.3,0.0,0.19866,0.00014,15.49352]
[1777993259802,36.54,81237.59,0.0,0.1987,0.00014,15.49521]
[1777993265884,36.54,81239.06,0.0,0.19889,0.00014,15.50452]
[1777993265894,36.54,81239.06,0.0,0.19889,0.00014,15.50452]
[1777993266323,36.54,81238.98,0.0,0.19887,0.00014,15.50374]
[1777993267677,36.54,81238.98,0.0,0.19887,0.00014,15.50374]
[1777993267690,36.54,81238.98,0.0,0.19887,0.00014,15.50374]
[1777993267880,36.54,81238.98,0.0,0.19887,0.00014,15.50349]
[1777993270668,36.53,81242.12,0.0,0.1993,0.00014,15.52424]
[1777993270689,36.53,81242.12,0.0,0.1993,0.00014,15.52424]
[1777993270790,36.53,81242.8,0.0,0.19938,0.00014,15.52845]
[1777993272140,36.53,81242.8,0.0,0.19938,0.00014,15.52845]
[1777993272181,36.53,81242.8,0.0,0.19938,0.00014,15.52845]
[1777993272406,36.53,81243.86,0.0,0.19953,0.00014,15.53534]
[1777993273128,36.53,81243.86,0.0,0.19953,0.00014,15.53534]
[1777993273146,36.53,81243.86,0.0,0.19953,0.00014,15.53534]
[1777993273914,36.53,81244.54,0.0,0.19961,0.00014,15.53953]
[1777993276477,36.53,81240.34,0.0,0.19903,0.00014,15.51144]
[1777993276493,36.53,81240.34,0.0,0.19903,0.00014,15.51144]
[1777993276538,36.53,81237.2,0.0,0.1986,0.00014,15.49039]
[1777993280504,36.53,81238.11,0.0,0.19872,0.00014,15.49619]
[1777993280565,36.53,81238.11,0.0,0.19872,0.00014,15.49619]
[1777993280683,36.53,81238.11,0.0,0.19872,0.00014,15.49619]
[1777993280869,36.53,81238.11,0.0,0.19872,0.00014,15.49619]
[1777993280758,36.53,81231.5,0.0,0.1978,0.00014,15.45198]
[1777993281216,36.53,81231.5,0.0,0.1978,0.00014,15.45198]
[1777993281871,36.53,81216.92,0.0,0.19581,0.00014,15.35462]
[1777993282870,36.53,81216.92,0.0,0.19581,0.00014,15.35462]
[1777993282941,36.53,81212.53,0.0,0.19521,0.00014,15.32537]
[1777993283779,36.53,81212.53,0.0,0.19521,0.00014,15.32537]
[1777993284065,36.53,81212.71,0.0,0.19524,0.00014,15.32667]
[1777993284494,36.53,81212.71,0.0,0.19524,0.00014,15.32667]
[1777993289530,36.53,81226.6,0.0,0.19711,0.00014,15.41842]
[1777993291239,36.53,81229.71,0.0,0.19754,0.00014,15.43898]
[1777993291260,36.53,81229.71,0.0,0.19754,0.00014,15.43898]
[1777993291921,36.53,81227.13,0.0,0.19713,0.00014,15.416]
[1777993292707,36.53,81227.13,0.0,0.19713,0.00014,15.416]
[1777993292751,36.53,81227.13,0.0,0.19713,0.00014,15.416]
[1777993292763,36.52,81227.2,0.0,0.19713,0.00014,15.41615]
[1777993295692,36.52,81238.69,0.0,0.19869,0.00014,15.49197]
[1777993301438,36.52,81240.23,0.0,0.1989,0.00014,15.50193]
[1777993306654,36.52,81238.88,0.0,0.1987,0.00014,15.49255]
[1777993311685,36.52,81240.51,0.0,0.19892,0.00014,15.50309]
[1777993316860,36.52,81237.81,0.0,0.19854,0.00014,15.48472]
[1777993316877,36.52,81237.81,0.0,0.19854,0.00014,15.48472]
[1777993316880,36.52,81232.85,0.0,0.19786,0.00014,15.45153]
[1777993317392,36.52,81232.85,0.0,0.19786,0.00014,15.45153]
[1777993317423,36.52,81232.85,0.0,0.19786,0.00014,15.45153]
[1777993317944,36.52,81229.09,0.0,0.19734,0.00014,15.42633]
[1777993323773,36.51,81226.68,0.0,0.197,0.00014,15.40974]
[1777993328062,36.51,81219.74,0.0,0.19604,0.00014,15.36324]
[1777993328091,36.51,81219.74,0.0,0.19604,0.00014,15.36324]
[1777993328914,36.51,81215.88,0.0,0.19552,0.00014,15.33754]
[1777993329251,36.51,81215.88,0.0,0.19552,0.00014,15.33754]
[1777993329285,36.51,81215.88,0.0,0.19552,0.00014,15.33754]
[1777993329813,36.51,81215.88,0.0,0.19552,0.00014,15.33764]
[1777993334847,36.51,81229.13,0.0,0.19733,0.00014,15.42588]
[1777993337806,36.51,81228.99,0.0,0.19731,0.00014,15.42492]
[1777993337888,36.51,81228.99,0.0,0.19731,0.00014,15.42492]
[1777993337981,36.51,81227.03,0.0,0.19703,0.00014,15.41154]
[1777993339882,36.51,81219.24,0.0,0.19596,0.00014,15.35897]
[1777993340993,36.51,81203.35,0.0,0.19379,0.00014,15.25259]
[1777993346561,36.51,81207.64,0.0,0.19434,0.00014,15.2798]
[1777993351761,36.5,81210.84,0.0,0.19475,0.00014,15.29982]
[1777993357001,36.5,81208.92,0.0,0.19442,0.00014,15.28048]
[1777993362037,36.5,81210.11,0.0,0.19456,0.00014,15.28761]
[1777993362246,36.5,81210.11,0.0,0.19456,0.00014,15.28761]
[1777993362275,36.5,81210.11,0.0,0.19456,0.00014,15.28761]
[1777993362878,36.5,81210.11,0.0,0.19456,0.00014,15.28761]
[1777993362897,36.5,81210.11,0.0,0.19456,0.00014,15.28761]
[1777993367997,36.49,81214.45,0.0,0.19513,0.00014,15.31549]
[1777993373664,36.49,81216.47,0.0,0.19538,0.00014,15.32785]
[1777993377679,36.49,81221.71,0.0,0.19607,0.00014,15.36187]
[1777993377706,36.49,81221.71,0.0,0.19607,0.00014,15.36187]
[1777993377715,36.48,81221.82,0.0,0.19608,0.00014,15.36206]
[1777993378987,36.48,81221.82,0.0,0.19608,0.00014,15.36206]
[1777993379022,36.48,81221.82,0.0,0.19608,0.00014,15.36206]
[1777993379032,36.48,81221.75,0.0,0.19606,0.00014,15.36134]
[1777993379417,36.48,81221.75,0.0,0.19606,0.00014,15.36134]
[1777993379433,36.48,81221.75,0.0,0.19606,0.00014,15.36134]
[1777993379501,36.48,81222.19,0.0,0.19612,0.00014,15.36428]
[1777993380827,36.48,81222.19,0.0,0.19612,0.00014,15.36428]
[1777993380841,36.48,81222.19,0.0,0.19612,0.00014,15.36428]
[1777993380911,36.48,81222.81,0.0,0.1962,0.00014,15.36791]
[1777993386044,36.48,81226.37,0.0,0.19667,0.00014,15.39121]
[1777993392000,36.48,81223.94,0.0,0.19632,0.00014,15.3741]
[1777993397288,36.48,81223.08,0.0,0.19619,0.00014,15.36779]
[1777993402271,36.47,81226.33,0.0,0.19663,0.00014,15.38904]
[1777993402289,36.47,81226.33,0.0,0.19663,0.00014,15.38904]
[1777993403094,36.47,81226.33,0.0,0.19663,0.00014,15.38904]
[1777993403104,36.47,81226.33,0.0,0.19663,0.00014,15.38904]
[1777993403030,36.47,81232.05,0.0,0.19741,0.00014,15.42708]
[1777993403894,36.47,81232.05,0.0,0.19741,0.00014,15.42708]
[1777993403923,36.47,81241.31,0.0,0.19868,0.00014,15.48864]
[1777993405393,36.47,81241.31,0.0,0.19868,0.00014,15.48864]
[1777993405419,36.47,81241.31,0.0,0.19868,0.00014,15.48864]
[1777993405883,36.47,81241.31,0.0,0.19868,0.00014,15.48864]
[1777993405996,36.47,81240.75,0.0,0.1986,0.00014,15.48476]
[1777993406136,36.47,81240.75,0.0,0.1986,0.00014,15.48476]
[1777993406162,36.47,81240.75,0.0,0.1986,0.00014,15.48476]
[1777993407114,36.47,81243.67,0.0,0.199,0.00014,15.50414]
[1777993407676,36.47,81243.67,0.0,0.199,0.00014,15.50414]
[1777993407930,36.47,81253.19,0.0,0.20031,0.00014,15.5674]
[1777993409079,36.47,81253.19,0.0,0.20031,0.00014,15.5674]
[1777993409096,36.47,81253.19,0.0,0.20031,0.00014,15.5674]
[1777993410034,36.47,81260.55,0.0,0.20132,0.00014,15.61593]
[1777993410380,36.47,81260.55,0.0,0.20132,0.00014,15.61593]
[1777993410422,36.47,81260.55,0.0,0.20132,0.00014,15.61593]
[1777993410568,36.47,81260.55,0.0,0.20132,0.00014,15.61593]
[1777993411032,36.47,81260.55,0.0,0.20132,0.00014,15.61593]
[1777993411049,36.47,81260.55,0.0,0.20132,0.00014,15.61593]
[1777993411047,36.47,81260.11,0.0,0.2012,0.00014,15.60731]
[1777993411749,36.47,81268.47,0.0,0.20236,0.00014,15.66274]
[1777993417499,36.47,81267.67,0.0,0.20224,0.00014,15.65685]
[1777993422724,36.46,81265.37,0.0,0.2019,0.00014,15.64067]
[1777993423562,36.46,81265.36,0.0,0.2019,0.00014,15.64045]
[1777993423695,36.46,81265.36,0.0,0.2019,0.00014,15.64045]
[1777993423741,36.46,81265.36,0.0,0.2019,0.00014,15.64045]
[1777993424106,36.46,81268.7,0.0,0.20236,0.00014,15.66246]
[1777993424449,36.46,81268.7,0.0,0.20236,0.00014,15.66246]
[1777993424482,36.46,81268.7,0.0,0.20236,0.00014,15.66246]
[1777993424821,36.46,81271.37,0.0,0.20272,0.00014,15.67999]
[1777993425878,36.46,81271.37,0.0,0.20272,0.00014,15.67999]
[1777993425913,36.46,81271.37,0.0,0.20272,0.00014,15.67999]
[1777993425946,36.46,81271.37,0.0,0.20272,0.00014,15.67999]
[1777993426552,36.46,81274.1,0.0,0.2031,0.00014,15.69804]
[1777993426592,36.46,81274.1,0.0,0.2031,0.00014,15.69804]
[1777993426693,36.46,81275.83,0.0,0.20335,0.00014,15.70951]
[1777993432964,36.46,81277.03,0.0,0.2035,0.00014,15.71705]
[1777993433804,36.46,81278.66,0.0,0.20373,0.00014,15.72765]
[1777993433844,36.46,81278.66,0.0,0.20373,0.00014,15.72765]
[1777993434037,36.46,81278.66,0.0,0.20373,0.00014,15.72765]
[1777993434089,36.46,81278.66,0.0,0.20373,0.00014,15.72765]
[1777993439872,36.46,81280.28,0.0,0.20394,0.00014,15.73787]
[1777993444308,36.46,81283.8,0.0,0.20442,0.00014,15.76057]
[1777993444412,36.46,81283.8,0.0,0.20442,0.00014,15.76057]
[1777993444617,36.46,81283.61,0.0,0.20439,0.00014,15.75918]
[1777993446081,36.46,81291.3,0.0,0.20547,0.00014,15.80979]
[1777993447357,36.46,81291.3,0.0,0.20547,0.00014,15.80979]
[1777993447393,36.46,81291.3,0.0,0.20547,0.00014,15.80979]
[1777993447638,36.46,81291.72,0.0,0.20552,0.00014,15.81239]
[1777993452673,36.45,81291.84,0.0,0.20552,0.00014,15.81224]
[1777993457786,36.45,81297.1,0.0,0.20624,0.00014,15.84625]
[1777993460182,36.45,81306.61,0.0,0.20757,0.00014,15.90842]
[1777993460205,36.45,81306.61,0.0,0.20757,0.00014,15.90842]
[1777993460830,36.45,81306.61,0.0,0.20757,0.00014,15.90842]
[1777993460863,36.45,81306.61,0.0,0.20757,0.00014,15.90842]
[1777993462480,36.45,81307.33,0.0,0.20766,0.00014,15.91253]
[1777993462512,36.45,81307.33,0.0,0.20766,0.00014,15.91253]
[1777993463169,36.45,81307.33,0.0,0.20766,0.00014,15.91253]
[1777993462744,36.45,81307.33,0.0,0.20766,0.00014,15.91253]
[1777993463205,36.45,81307.33,0.0,0.20766,0.00014,15.91253]
[1777993463750,36.45,81305.57,0.0,0.2074,0.00014,15.9007]
[1777993464311,36.45,81305.57,0.0,0.2074,0.00014,15.9007]
[1777993464349,36.45,81305.57,0.0,0.2074,0.00014,15.9007]
[1777993465073,36.44,81306.02,0.0,0.20746,0.00014,15.90324]
[1777993469006,36.44,81318.02,0.0,0.20914,0.00014,15.98151]
[1777993474315,36.44,81318.61,0.0,0.20917,0.00014,15.97962]
[1777993474421,36.44,81318.61,0.0,0.20917,0.00014,15.97962]
[1777993474439,36.44,81318.61,0.0,0.20917,0.00014,15.97962]
[1777993474662,36.44,81318.61,0.0,0.20917,0.00014,15.97962]
[1777993475180,36.44,81326.19,0.0,0.21024,0.00014,16.02941]
[1777993476842,36.44,81340.72,0.0,0.21232,0.00014,16.12476]
[1777993477557,36.44,81340.72,0.0,0.21232,0.00014,16.12476]
[1777993477584,36.44,81340.72,0.0,0.21232,0.00014,16.12476]
[1777993477852,36.44,81343.17,0.0,0.21266,0.00014,16.14056]
[1777993482252,36.44,81347.59,0.0,0.21328,0.00014,16.16889]
[1777993482272,36.44,81347.59,0.0,0.21328,0.00014,16.16889]
[1777993482884,36.44,81347.59,0.0,0.21328,0.00014,16.16891]
[1777993487922,36.43,81349.58,0.0,0.21355,0.00014,16.18135]
[1777993492955,36.43,81350.43,0.0,0.21367,0.00014,16.18654]
[1777993495041,36.43,81360.0,0.0,0.21505,0.00014,16.24909]
[1777993495581,36.43,81360.0,0.0,0.21505,0.00014,16.24909]
[1777993495604,36.43,81360.0,0.0,0.21505,0.00014,16.24909]
[1777993496202,36.43,81360.0,0.0,0.21505,0.00014,16.24909]
[1777993496221,36.43,81364.11,0.0,0.21564,0.00014,16.27589]
[1777993496228,36.43,81364.11,0.0,0.21564,0.00014,16.27589]
[1777993496891,36.43,81364.11,0.0,0.21564,0.00014,16.27589]
[1777993496920,36.43,81364.11,0.0,0.21564,0.00014,16.27589]
[1777993497203,36.43,81365.61,0.0,0.21585,0.00014,16.2856]
[1777993500099,36.43,81366.19,0.0,0.21594,0.00014,16.28953]
[1777993500140,36.43,81366.19,0.0,0.21594,0.00014,16.28953]
[1777993500163,36.43,81368.89,0.0,0.21633,0.00014,16.30715]
[1777993500799,36.43,81368.89,0.0,0.21633,0.00014,16.30715]
[1777993500837,36.43,81368.89,0.0,0.21633,0.00014,16.30715]
[1777993501116,36.43,81369.73,0.0,0.21645,0.00014,16.31264]
[1777993501294,36.43,81369.73,0.0,0.21645,0.00014,16.31264]
[1777993501312,36.43,81369.73,0.0,0.21645,0.00014,16.31264]
[1777993502189,36.43,81370.94,0.0,0.21663,0.00014,16.32053]
[1777993503029,36.43,81379.54,0.0,0.21788,0.00015,16.37649]
[1777993506998,36.43,81380.39,0.0,0.21797,0.00015,16.38069]
[1777993507045,36.43,81380.39,0.0,0.21797,0.00015,16.38069]
[1777993507208,36.43,81372.59,0.0,0.21682,0.00014,16.32933]
[1777993509029,36.43,81367.91,0.0,0.21614,0.00014,16.29872]
[1777993510096,36.43,81353.16,0.0,0.21401,0.00014,16.20222]
[1777993510650,36.43,81353.16,0.0,0.21401,0.00014,16.20222]
[1777993511086,36.43,81353.16,0.0,0.21401,0.00014,16.20222]
[1777993516119,36.43,81347.83,0.0,0.21325,0.00014,16.16748]
[1777993521155,36.43,81345.94,0.0,0.21298,0.00014,16.15528]
[1777993521833,36.43,81345.94,0.0,0.21298,0.00014,16.15528]
[1777993521925,36.43,81345.94,0.0,0.21298,0.00014,16.15528]
[1777993522162,36.43,81345.45,0.0,0.21291,0.00014,16.15211]
[1777993524177,36.43,81336.34,0.0,0.21161,0.00014,16.09235]
[1777993529211,36.43,81339.44,0.0,0.21205,0.00014,16.1125]
[1777993529880,36.43,81339.44,0.0,0.21205,0.00014,16.1125]
[1777993530246,36.43,81339.44,0.0,0.21205,0.00014,16.1125]
[1777993533054,36.43,81334.68,0.0,0.21131,0.00014,16.07572]
[1777993533619,36.43,81334.76,0.0,0.21133,0.00014,16.07625]
[1777993534179,36.43,81334.76,0.0,0.21133,0.00014,16.07625]
[1777993534248,36.43,81329.31,0.0,0.21055,0.00014,16.04035]
[1777993534731,36.43,81329.31,0.0,0.21055,0.00014,16.04035]
[1777993534807,36.43,81329.31,0.0,0.21055,0.00014,16.04035]
[1777993535255,36.43,81316.51,0.0,0.20872,0.00014,15.95612]
[1777993536051,36.43,81316.51,0.0,0.20872,0.00014,15.95612]
[1777993540118,36.43,81328.24,0.0,0.2104,0.00014,16.03371]
[1777993540669,36.43,81328.26,0.0,0.21041,0.00014,16.03391]
[1777993540801,36.43,81328.26,0.0,0.21041,0.00014,16.03391]
[1777993540818,36.43,81328.26,0.0,0.21041,0.00014,16.03391]
[1777993543047,36.43,81339.04,0.0,0.21195,0.00014,16.10474]
[1777993548344,36.43,81339.07,0.0,0.21194,0.00014,16.10436]
[1777993552109,36.42,81337.84,0.0,0.21176,0.00014,16.09605]
[1777993552134,36.42,81337.84,0.0,0.21176,0.00014,16.09605]
[1777993552211,36.42,81338.95,0.0,0.21191,0.00014,16.1031]
[1777993553231,36.42,81338.95,0.0,0.21191,0.00014,16.1031]
[1777993553264,36.42,81338.95,0.0,0.21191,0.00014,16.1031]
[1777993553380,36.42,81338.88,0.0,0.2119,0.00014,16.10251]
[1777993555158,36.42,81338.88,0.0,0.2119,0.00014,16.10251]
[1777993555170,36.42,81338.88,0.0,0.2119,0.00014,16.10251]
[1777993555259,36.42,81338.41,0.0,0.21182,0.00014,16.09918]
[1777993557118,36.42,81340.23,0.0,0.21208,0.00014,16.11099]
[1777993557180,36.42,81342.95,0.0,0.21247,0.00014,16.1287]
[1777993558374,36.42,81342.95,0.0,0.21247,0.00014,16.1287]
[1777993558385,36.42,81342.95,0.0,0.21247,0.00014,16.1287]
[1777993558414,36.42,81341.97,0.0,0.21232,0.00014,16.12212]
[1777993563451,36.42,81342.06,0.0,0.21232,0.00014,16.12209]
[1777993566540,36.42,81339.96,0.0,0.21202,0.00014,16.10818]
[1777993566589,36.42,81339.96,0.0,0.21202,0.00014,16.10818]
[1777993566641,36.42,81343.04,0.0,0.21246,0.00014,16.12832]
[1777993567826,36.42,81343.04,0.0,0.21246,0.00014,16.12832]
[1777993567886,36.42,81343.04,0.0,0.21246,0.00014,16.12832]
[1777993567990,36.42,81343.04,0.0,0.21246,0.00014,16.12832]
[1777993568065,36.42,81343.04,0.0,0.21246,0.00014,16.12832]
[1777993568190,36.42,81352.65,0.0,0.21384,0.00014,16.19123]
[1777993568726,36.42,81352.65,0.0,0.21384,0.00014,16.19123]
[1777993569360,36.42,81359.53,0.0,0.21483,0.00014,16.23622]
[1777993569429,36.42,81359.53,0.0,0.21483,0.00014,16.23622]
[1777993569442,36.42,81359.53,0.0,0.21483,0.00014,16.23622]
[1777993570146,36.42,81359.53,0.0,0.21483,0.00014,16.23622]
[1777993570182,36.42,81359.53,0.0,0.21483,0.00014,16.23622]
[1777993570223,36.42,81360.41,0.0,0.21496,0.00014,16.2419]
[1777993572738,36.42,81359.34,0.0,0.2148,0.00014,16.23484]
[1777993578757,36.42,81360.34,0.0,0.21493,0.00014,16.24087]
[1777993580335,36.42,81362.07,0.0,0.21518,0.00014,16.25198]
[1777993580372,36.42,81362.07,0.0,0.21518,0.00014,16.25198]
[1777993580625,36.41,81364.18,0.0,0.21548,0.00014,16.26565]
[1777993582237,36.41,81364.18,0.0,0.21548,0.00014,16.26565]
[1777993582268,36.41,81364.18,0.0,0.21548,0.00014,16.26565]
[1777993582278,36.41,81364.56,0.0,0.21553,0.00014,16.26794]
[1777993585331,36.41,81367.51,0.0,0.21596,0.00014,16.28709]
[1777993585358,36.41,81369.01,0.0,0.21617,0.00014,16.29677]
[1777993585605,36.41,81369.01,0.0,0.21617,0.00014,16.29666]
[1777993587014,36.41,81369.01,0.0,0.21617,0.00014,16.29666]
[1777993587049,36.41,81369.01,0.0,0.21617,0.00014,16.29666]
[1777993587272,36.41,81370.36,0.0,0.21636,0.00014,16.30521]
[1777993591287,36.41,81379.03,0.0,0.21756,0.00015,16.35608]
[1777993596683,36.41,81385.92,0.0,0.21856,0.00015,16.40047]
[1777993601721,36.41,81384.44,0.0,0.21832,0.00015,16.3901]
[1777993606753,36.41,81385.67,0.0,0.21849,0.00015,16.39759]
[1777993611876,36.4,81382.42,0.0,0.21801,0.00015,16.37595]
[1777993617829,36.4,81387.43,0.0,0.21872,0.00015,16.40776]
[1777993619779,36.4,81387.69,0.0,0.21875,0.00015,16.40933]
[1777993619843,36.4,81387.69,0.0,0.21875,0.00015,16.40933]
[1777993622267,36.39,81398.28,0.0,0.22026,0.00015,16.4761]
[1777993623270,36.39,81398.28,0.0,0.22026,0.00015,16.4761]
[1777993623312,36.39,81398.28,0.0,0.22026,0.00015,16.4761]
[1777993623272,36.39,81397.98,0.0,0.22019,0.00015,16.4732]
[1777993623909,36.39,81397.98,0.0,0.22019,0.00015,16.4732]
[1777993624024,36.39,81397.98,0.0,0.22019,0.00015,16.4732]
[1777993624046,36.39,81397.98,0.0,0.22019,0.00015,16.4732]
[1777993624241,36.39,81397.98,0.0,0.22019,0.00015,16.4732]
[1777993624315,36.39,81412.76,0.0,0.22236,0.00015,16.56879]
[1777993624490,36.39,81412.76,0.0,0.22236,0.00015,16.56879]
[1777993624586,36.39,81412.76,0.0,0.22236,0.00015,16.56879]
[1777993625314,36.39,81412.76,0.0,0.22236,0.00015,16.56879]
[1777993625336,36.39,81412.76,0.0,0.22236,0.00015,16.56879]
[1777993624884,36.39,81412.34,0.0,0.2223,0.00015,16.56608]
[1777993625990,36.39,81412.34,0.0,0.2223,0.00015,16.56608]
[1777993626008,36.39,81412.34,0.0,0.2223,0.00015,16.56608]
[1777993626034,36.39,81412.34,0.0,0.2223,0.00015,16.56608]
[1777993626044,36.39,81412.34,0.0,0.2223,0.00015,16.56608]
[1777993626146,36.39,81394.1,0.0,0.21962,0.00015,16.44777]
[1777993626659,36.39,81394.1,0.0,0.21962,0.00015,16.44777]
[1777993626697,36.39,81394.1,0.0,0.21962,0.00015,16.44777]
[1777993627202,36.39,81394.1,0.0,0.21962,0.00015,16.44777]
[1777993627245,36.39,81394.1,0.0,0.21962,0.00015,16.44777]
[1777993627298,36.39,81394.91,0.0,0.21973,0.00015,16.45292]
[1777993629113,36.39,81399.46,0.0,0.2204,0.00015,16.48237]
[1777993629156,36.39,81399.46,0.0,0.2204,0.00015,16.48237]
[1777993629257,36.39,81405.52,0.0,0.22128,0.00015,16.52155]
[1777993629855,36.39,81405.52,0.0,0.22128,0.00015,16.52155]
[1777993629869,36.39,81405.52,0.0,0.22128,0.00015,16.52155]
[1777993629915,36.39,81405.52,0.0,0.22128,0.00015,16.52155]
[1777993631139,36.39,81405.52,0.0,0.22128,0.00015,16.52155]
[1777993631166,36.39,81405.52,0.0,0.22128,0.00015,16.52155]
[1777993631232,36.38,81407.76,0.0,0.22159,0.00015,16.53503]
[1777993633996,36.38,81406.56,0.0,0.22141,0.00015,16.52711]
[1777993634059,36.38,81406.56,0.0,0.22141,0.00015,16.52711]
[1777993634378,36.38,81406.56,0.0,0.22141,0.00015,16.52711]
[1777993634382,36.38,81412.67,0.0,0.2223,0.00015,16.56638]
[1777993634412,36.38,81412.67,0.0,0.2223,0.00015,16.56638]
[1777993634480,36.38,81412.67,0.0,0.2223,0.00015,16.56638]
[1777993634608,36.38,81412.67,0.0,0.2223,0.00015,16.56638]
[1777993635176,36.38,81412.67,0.0,0.2223,0.00015,16.56638]
[1777993635414,36.38,81433.03,0.0,0.22531,0.00015,16.6976]
[1777993635932,36.38,81433.03,0.0,0.22531,0.00015,16.6976]
[1777993636244,36.38,81423.77,0.0,0.22393,0.00015,16.63777]
[1777993636437,36.38,81423.77,0.0,0.22393,0.00015,16.63777]
[1777993637194,36.38,81423.77,0.0,0.22393,0.00015,16.63777]
[1777993637221,36.38,81423.77,0.0,0.22393,0.00015,16.63777]
[1777993637237,36.38,81423.77,0.0,0.22393,0.00015,16.63777]
[1777993637290,36.38,81421.7,0.0,0.22363,0.00015,16.62443]
[1777993637668,36.38,81421.7,0.0,0.22363,0.00015,16.62443]
[1777993637923,36.38,81421.7,0.0,0.22363,0.00015,16.62443]
[1777993637934,36.38,81421.7,0.0,0.22363,0.00015,16.62443]
[1777993637958,36.38,81421.7,0.0,0.22363,0.00015,16.62443]
[1777993638059,36.38,81421.46,0.0,0.22359,0.00015,16.62271]
[1777993640198,36.38,81433.74,0.0,0.2254,0.00015,16.70145]
[1777993644070,36.38,81437.61,0.0,0.22596,0.00015,16.72591]
[1777993644101,36.38,81437.61,0.0,0.22596,0.00015,16.72591]
[1777993644136,36.38,81435.88,0.0,0.2257,0.00015,16.71463]
[1777993644789,36.38,81435.88,0.0,0.2257,0.00015,16.71463]
[1777993644813,36.38,81435.88,0.0,0.2257,0.00015,16.71463]
[1777993645036,36.38,81435.88,0.0,0.2257,0.00015,16.71463]
[1777993648197,36.38,81421.03,0.0,0.22349,0.00015,16.61835]
[1777993650839,36.37,81413.98,0.0,0.22244,0.00015,16.57241]
[1777993650881,36.37,81413.98,0.0,0.22244,0.00015,16.57241]
[1777993651077,36.37,81413.56,0.0,0.22232,0.00015,16.56407]
[1777993655161,36.37,81404.5,0.0,0.22097,0.00015,16.50463]
[1777993656071,36.37,81404.5,0.0,0.22097,0.00015,16.50463]
[1777993656231,36.37,81404.5,0.0,0.22097,0.00015,16.50463]
[1777993656276,36.37,81404.5,0.0,0.22097,0.00015,16.50463]
[1777993656346,36.37,81404.5,0.0,0.22097,0.00015,16.50463]
[1777993656403,36.37,81404.5,0.0,0.22097,0.00015,16.50463]
[1777993656339,36.37,81397.58,0.0,0.21995,0.00015,16.4596]
[1777993656911,36.37,81397.58,0.0,0.21995,0.00015,16.4596]
[1777993656949,36.37,81397.58,0.0,0.21995,0.00015,16.4596]
[1777993657120,36.37,81397.58,0.0,0.21995,0.00015,16.45947]
[1777993658219,36.37,81397.58,0.0,0.21995,0.00015,16.45947]
[1777993658304,36.37,81398.93,0.0,0.22015,0.00015,16.46815]
[1777993660105,36.37,81401.48,0.0,0.22052,0.00015,16.48464]
[1777993660218,36.37,81401.48,0.0,0.22052,0.00015,16.48464]
[1777993660304,36.37,81400.47,0.0,0.22037,0.00015,16.47799]
[1777993662866,36.37,81398.41,0.0,0.22006,0.00015,16.46441]
[1777993664274,36.37,81398.41,0.0,0.22006,0.00015,16.46441]
[1777993664298,36.37,81397.56,0.0,0.21993,0.00015,16.45869]
[1777993670371,36.37,81395.02,0.0,0.21954,0.00015,16.44154]
[1777993672946,36.36,81389.38,0.0,0.21872,0.00015,16.40468]
[1777993672977,36.36,81389.38,0.0,0.21872,0.00015,16.40468]
[1777993673375,36.36,81389.38,0.0,0.21872,0.00015,16.40468]
[1777993673396,36.36,81389.38,0.0,0.21872,0.00015,16.40468]
[1777993673232,36.36,81389.38,0.0,0.21871,0.00015,16.40462]
[1777993673469,36.36,81389.38,0.0,0.21871,0.00015,16.40462]
[1777993673486,36.36,81389.38,0.0,0.21871,0.00015,16.40462]
[1777993675349,36.36,81369.62,0.0,0.21584,0.00014,16.27577]
[1777993676151,36.36,81369.62,0.0,0.21584,0.00014,16.27577]
[1777993676171,36.36,81369.62,0.0,0.21584,0.00014,16.27577]
[1777993676255,36.36,81363.05,0.0,0.21488,0.00014,16.23248]
[1777993680281,36.36,81360.02,0.0,0.21444,0.00014,16.21234]
[1777993682411,36.36,81360.71,0.0,0.21453,0.00014,16.21677]
[1777993682502,36.36,81353.94,0.0,0.21355,0.00014,16.17231]
[1777993682537,36.36,81353.94,0.0,0.21355,0.00014,16.17231]
[1777993683302,36.36,81353.94,0.0,0.21355,0.00014,16.17225]
[1777993683922,36.36,81353.94,0.0,0.21355,0.00014,16.17225]
[1777993683953,36.36,81353.94,0.0,0.21355,0.00014,16.17225]
[1777993684309,36.36,81353.2,0.0,0.21344,0.00014,16.16735]
[1777993688385,36.36,81348.19,0.0,0.21272,0.00014,16.13441]
[1777993688409,36.36,81348.19,0.0,0.21272,0.00014,16.13441]
[1777993688419,36.36,81348.19,0.0,0.21272,0.00014,16.13441]
[1777993688424,36.36,81348.19,0.0,0.21272,0.00014,16.13441]
[1777993689344,36.36,81348.05,0.0,0.2127,0.00014,16.13348]
[1777993691932,36.36,81345.48,0.0,0.21233,0.00014,16.11661]
[1777993691943,36.36,81345.48,0.0,0.21233,0.00014,16.11661]
[1777993691966,36.36,81345.48,0.0,0.21233,0.00014,16.11661]
[1777993692365,36.36,81345.0,0.0,0.21226,0.00014,16.11347]
[1777993696637,36.36,81344.96,0.0,0.21226,0.00014,16.11321]
[1777993697400,36.36,81344.86,0.0,0.21224,0.00014,16.11254]
[1777993699290,36.36,81352.08,0.0,0.21328,0.00014,16.1599]
[1777993699331,36.36,81352.08,0.0,0.21328,0.00014,16.1599]
[1777993699416,36.36,81356.53,0.0,0.21392,0.00014,16.189]
[1777993699485,36.36,81356.53,0.0,0.21392,0.00014,16.189]
[1777993699500,36.36,81356.53,0.0,0.21392,0.00014,16.189]
[1777993699734,36.36,81356.53,0.0,0.21392,0.00014,16.189]
[1777993700421,36.36,81358.87,0.0,0.21425,0.00014,16.20413]
[1777993700786,36.36,81358.87,0.0,0.21425,0.00014,16.20413]
[1777993700869,36.36,81358.87,0.0,0.21425,0.00014,16.20413]
[1777993700883,36.36,81358.87,0.0,0.21425,0.00014,16.20413]
[1777993701429,36.36,81358.82,0.0,0.21425,0.00014,16.20381]
[1777993702742,36.36,81359.07,0.0,0.21428,0.00014,16.20535]
[1777993703443,36.36,81360.27,0.0,0.21445,0.00014,16.21311]
[1777993706730,36.36,81361.04,0.0,0.21456,0.00014,16.21792]
[1777993707081,36.36,81361.6,0.0,0.21464,0.00014,16.22159]
[1777993709091,36.36,81361.6,0.0,0.21464,0.00014,16.22151]
[1777993709252,36.36,81360.53,0.0,0.21448,0.00014,16.21426]
[1777993714519,36.36,81362.35,0.0,0.21468,0.00014,16.22026]
[1777993719555,36.35,81357.84,0.0,0.21401,0.00014,16.19003]
[1777993725403,36.35,81356.87,0.0,0.21386,0.00014,16.18321]
[1777993725898,36.35,81358.31,0.0,0.21407,0.00014,16.19252]
[1777993725908,36.35,81358.31,0.0,0.21407,0.00014,16.19252]
[1777993725936,36.35,81358.31,0.0,0.21407,0.00014,16.19252]
[1777993726349,36.35,81358.31,0.0,0.21407,0.00014,16.19252]
[1777993726389,36.35,81358.31,0.0,0.21407,0.00014,16.19252]
[1777993726398,36.35,81357.73,0.0,0.21398,0.00014,16.18858]
[1777993731639,36.35,81360.09,0.0,0.21432,0.00014,16.20389]
[1777993733022,36.35,81360.09,0.0,0.21432,0.00014,16.20389]
[1777993733073,36.35,81364.47,0.0,0.21495,0.00014,16.23257]
[1777993735667,36.35,81372.13,0.0,0.21606,0.00015,16.28247]
[1777993740703,36.35,81369.44,0.0,0.21565,0.00014,16.26437]
[1777993744860,36.35,81376.85,0.0,0.21672,0.00015,16.31242]
[1777993750949,36.34,81372.87,0.0,0.21613,0.00015,16.28576]
[1777993757291,36.34,81372.3,0.0,0.21603,0.00015,16.28127]
[1777993757630,36.34,81370.82,0.0,0.21581,0.00015,16.27134]
[1777993757641,36.34,81370.82,0.0,0.21581,0.00015,16.27134]
[1777993757693,36.34,81370.82,0.0,0.21581,0.00015,16.27134]
[1777993758440,36.34,81370.82,0.0,0.21581,0.00015,16.27134]
[1777993758462,36.34,81370.82,0.0,0.21581,0.00015,16.27134]
[1777993758470,36.34,81374.87,0.0,0.21639,0.00015,16.29768]
[1777993759284,36.34,81374.87,0.0,0.21639,0.00015,16.29768]
[1777993759322,36.34,81374.87,0.0,0.21639,0.00015,16.29768]
[1777993759422,36.34,81376.07,0.0,0.21656,0.00015,16.30535]
[1777993760490,36.34,81376.07,0.0,0.21656,0.00015,16.30535]
[1777993761350,36.34,81373.89,0.0,0.21624,0.00015,16.29094]
[1777993761384,36.34,81373.89,0.0,0.21624,0.00015,16.29094]
[1777993761430,36.34,81373.89,0.0,0.21624,0.00015,16.29094]
[1777993761443,36.34,81373.89,0.0,0.21624,0.00015,16.29094]
[1777993761447,36.34,81373.86,0.0,0.21624,0.00015,16.29073]
[1777993762554,36.34,81373.86,0.0,0.21624,0.00015,16.29073]
[1777993762583,36.34,81373.86,0.0,0.21624,0.00015,16.29073]
[1777993762836,36.34,81373.86,0.0,0.21624,0.00015,16.29073]
[1777993763358,36.34,81373.86,0.0,0.21624,0.00015,16.29073]
[1777993763459,36.34,81374.76,0.0,0.21636,0.00015,16.29629]
[1777993765383,36.34,81375.78,0.0,0.21651,0.00015,16.30292]
[1777993765407,36.34,81376.58,0.0,0.21662,0.00015,16.30811]
[1777993766193,36.34,81376.58,0.0,0.21662,0.00015,16.30811]
[1777993766228,36.34,81376.58,0.0,0.21662,0.00015,16.30811]
[1777993766240,36.34,81375.31,0.0,0.21644,0.00015,16.29977]
[1777993771345,36.34,81375.49,0.0,0.21646,0.00015,16.30052]
[1777993772889,36.33,81368.24,0.0,0.21534,0.00014,16.24717]
[1777993772928,36.33,81368.24,0.0,0.21534,0.00014,16.24717]
[1777993772981,36.33,81367.51,0.0,0.21524,0.00014,16.24239]
[1777993775897,36.33,81367.25,0.0,0.2152,0.00014,16.24057]
[1777993777122,36.33,81367.02,0.0,0.21516,0.00014,16.23908]
[1777993778984,36.33,81368.42,0.0,0.21537,0.00014,16.24826]
[1777993779013,36.33,81368.42,0.0,0.21537,0.00014,16.24826]
[1777993779280,36.33,81368.42,0.0,0.21537,0.00014,16.24826]
[1777993779416,36.33,81367.97,0.0,0.2153,0.00014,16.24503]
[1777993779581,36.33,81367.97,0.0,0.2153,0.00014,16.24503]
[1777993779977,36.33,81367.97,0.0,0.2153,0.00014,16.24503]
[1777993784005,36.33,81360.3,0.0,0.21418,0.00014,16.19434]
[1777993790470,36.33,81362.02,0.0,0.21441,0.00014,16.20489]
[1777993790561,36.33,81362.16,0.0,0.21442,0.00014,16.20544]
[1777993790574,36.33,81362.16,0.0,0.21442,0.00014,16.20544]
[1777993790582,36.33,81362.16,0.0,0.21442,0.00014,16.20544]
[1777993790587,36.33,81362.16,0.0,0.21442,0.00014,16.20544]
[1777993791336,36.33,81361.91,0.0,0.21437,0.00014,16.20343]
[1777993793146,36.33,81361.91,0.0,0.21437,0.00014,16.20343]
[1777993793172,36.33,81361.91,0.0,0.21437,0.00014,16.20343]
[1777993793173,36.32,81364.46,0.0,0.21474,0.00014,16.21979]
[1777993793676,36.32,81364.46,0.0,0.21474,0.00014,16.21979]
[1777993793708,36.32,81364.46,0.0,0.21474,0.00014,16.21979]
[1777993794074,36.32,81364.54,0.0,0.21475,0.00014,16.22031]
[1777993796365,36.32,81350.53,0.0,0.21271,0.00014,16.12781]
[1777993798651,36.32,81348.99,0.0,0.21249,0.00014,16.11752]
[1777993798697,36.32,81348.99,0.0,0.21249,0.00014,16.11752]
[1777993798797,36.32,81348.99,0.0,0.21249,0.00014,16.11752]
[1777993799260,36.32,81335.3,0.0,0.21052,0.00014,16.02733]
[1777993801275,36.32,81329.03,0.0,0.20962,0.00014,15.98583]
[1777993801348,36.32,81327.46,0.0,0.20939,0.00014,15.97534]
[1777993802212,36.32,81337.04,0.0,0.21076,0.00014,16.03843]
[1777993802841,36.32,81337.04,0.0,0.21076,0.00014,16.03843]
[1777993802865,36.32,81337.04,0.0,0.21076,0.00014,16.03843]
[1777993803141,36.32,81337.04,0.0,0.21076,0.00014,16.03843]
[1777993806768,36.32,81341.8,0.0,0.21142,0.00014,16.06871]
[1777993806785,36.32,81341.8,0.0,0.21142,0.00014,16.06871]
[1777993807169,36.32,81341.8,0.0,0.21141,0.00014,16.06842]
[1777993808736,36.31,81338.37,0.0,0.21091,0.00014,16.04554]
[1777993809328,36.31,81328.17,0.0,0.20945,0.00014,15.97801]
[1777993809866,36.31,81328.17,0.0,0.20945,0.00014,15.97801]
[1777993810130,36.31,81328.17,0.0,0.20945,0.00014,15.97801]
[1777993810158,36.31,81328.17,0.0,0.20945,0.00014,15.97801]
[1777993810564,36.31,81326.49,0.0,0.20921,0.00014,15.96669]
[1777993810687,36.31,81326.49,0.0,0.20921,0.00014,15.96669]
[1777993811697,36.31,81320.38,0.0,0.20834,0.00014,15.92632]
[1777993811752,36.31,81320.38,0.0,0.20834,0.00014,15.92632]
[1777993812318,36.31,81323.82,0.0,0.20882,0.00014,15.94873]
[1777993818557,36.31,81326.89,0.0,0.20924,0.00014,15.96815]
[1777993822488,36.31,81327.77,0.0,0.20934,0.00014,15.97306]
[1777993822512,36.31,81327.77,0.0,0.20934,0.00014,15.97306]
[1777993823563,36.3,81327.36,0.0,0.20927,0.00014,15.9699]
[1777993824396,36.3,81327.36,0.0,0.20927,0.00014,15.9699]
[1777993824429,36.3,81327.36,0.0,0.20927,0.00014,15.9699]
[1777993824530,36.3,81328.19,0.0,0.20939,0.00014,15.97515]
[1777993826311,36.3,81338.52,0.0,0.21086,0.00014,16.04294]
[1777993827327,36.3,81338.52,0.0,0.21086,0.00014,16.04294]
[1777993827348,36.3,81338.52,0.0,0.21086,0.00014,16.04294]
[1777993827391,36.3,81346.04,0.0,0.21193,0.00014,16.09225]
[1777993827716,36.3,81346.04,0.0,0.21193,0.00014,16.09225]
[1777993827741,36.3,81346.04,0.0,0.21193,0.00014,16.09225]
[1777993828322,36.3,81346.04,0.0,0.21192,0.00014,16.09199]
[1777993832456,36.3,81355.44,0.0,0.2132,0.00014,16.14721]
[1777993833771,36.3,81355.44,0.0,0.2132,0.00014,16.14721]
[1777993833777,36.3,81355.44,0.0,0.2132,0.00014,16.14721]
[1777993833802,36.3,81355.44,0.0,0.2132,0.00014,16.14721]
[1777993834364,36.3,81360.57,0.0,0.21394,0.00014,16.18084]
[1777993836171,36.3,81361.06,0.0,0.21401,0.00014,16.18397]
[1777993836187,36.3,81361.06,0.0,0.21401,0.00014,16.18397]
[1777993836378,36.3,81368.53,0.0,0.21509,0.00014,16.23286]
[1777993840407,36.29,81377.26,0.0,0.21634,0.00015,16.28939]
[1777993844471,36.29,81382.23,0.0,0.21706,0.00015,16.32135]
[1777993844510,36.29,81382.23,0.0,0.21706,0.00015,16.32135]
[1777993844571,36.29,81384.82,0.0,0.21743,0.00015,16.33808]
[1777993849631,36.29,81387.92,0.0,0.21786,0.00015,16.35739]
[1777993849656,36.29,81387.92,0.0,0.21786,0.00015,16.35739]
[1777993849689,36.29,81387.92,0.0,0.21786,0.00015,16.35739]
[1777993850352,36.29,81387.92,0.0,0.21786,0.00015,16.35739]
[1777993850404,36.29,81387.92,0.0,0.21786,0.00015,16.35739]
[1777993851155,36.29,81388.76,0.0,0.21798,0.00015,16.36287]
[1777993851185,36.29,81388.76,0.0,0.21798,0.00015,16.36287]
[1777993851483,36.29,81391.38,0.0,0.21836,0.00015,16.37954]
[1777993852931,36.29,81391.6,0.0,0.21838,0.00015,16.38079]
[1777993852954,36.29,81391.6,0.0,0.21838,0.00015,16.38079]
[1777993853416,36.29,81391.6,0.0,0.21838,0.00015,16.38079]
[1777993853486,36.29,81391.6,0.0,0.21838,0.00015,16.38079]
[1777993859057,36.28,81393.53,0.0,0.21866,0.00015,16.39293]
[1777993863942,36.28,81394.3,0.0,0.21875,0.00015,16.39733]
[1777993863975,36.28,81394.3,0.0,0.21875,0.00015,16.39733]
[1777993864576,36.28,81393.75,0.0,0.21867,0.00015,16.39355]
[1777993865583,36.28,81382.12,0.0,0.21697,0.00015,16.31747]
[1777993870618,36.28,81386.25,0.0,0.21756,0.00015,16.34385]
[1777993872838,36.28,81387.79,0.0,0.21778,0.00015,16.35378]
[1777993872877,36.28,81387.79,0.0,0.21778,0.00015,16.35378]
[1777993872976,36.28,81389.14,0.0,0.21797,0.00015,16.36259]
[1777993875273,36.28,81404.42,0.0,0.22021,0.00015,16.46187]
[1777993880055,36.28,81407.87,0.0,0.22071,0.00015,16.48418]
[1777993880095,36.28,81407.87,0.0,0.22071,0.00015,16.48418]
[1777993880454,36.28,81409.86,0.0,0.22101,0.00015,16.49713]
[1777993881911,36.28,81411.4,0.0,0.22123,0.00015,16.50714]
[1777993881961,36.28,81412.68,0.0,0.22142,0.00015,16.51545]
[1777993882708,36.28,81412.68,0.0,0.22142,0.00015,16.51545]
[1777993882739,36.28,81412.68,0.0,0.22142,0.00015,16.51545]
[1777993883211,36.28,81412.68,0.0,0.22142,0.00015,16.51545]
[1777993883228,36.28,81412.68,0.0,0.22142,0.00015,16.51545]
[1777993884598,36.28,81414.01,0.0,0.22162,0.00015,16.52407]
[1777993884668,36.28,81414.42,0.0,0.22168,0.00015,16.52672]
[1777993884680,36.28,81414.42,0.0,0.22168,0.00015,16.52672]
[1777993884683,36.28,81414.42,0.0,0.22168,0.00015,16.52672]
[1777993884691,36.28,81414.42,0.0,0.22168,0.00015,16.52672]
[1777993885605,36.28,81411.1,0.0,0.22119,0.00015,16.50516]
[1777993885950,36.28,81411.1,0.0,0.22119,0.00015,16.50516]
[1777993886464,36.28,81407.19,0.0,0.22061,0.00015,16.47976]
[1777993892547,36.28,81409.05,0.0,0.22089,0.00015,16.49189]
[1777993897687,36.28,81417.74,0.0,0.22212,0.00015,16.54296]
[1777993897949,36.28,81417.74,0.0,0.22212,0.00015,16.54296]
[1777993897967,36.28,81417.74,0.0,0.22212,0.00015,16.54296]
[1777993897974,36.28,81417.74,0.0,0.22212,0.00015,16.54296]
[1777993898099,36.28,81417.74,0.0,0.22212,0.00015,16.54296]
[1777993898107,36.28,81419.8,0.0,0.22243,0.00015,16.55631]
[1777993900122,36.28,81421.43,0.0,0.22267,0.00015,16.56685]
[1777993900594,36.28,81425.95,0.0,0.22334,0.00015,16.59601]
[1777993900951,36.28,81425.95,0.0,0.22334,0.00015,16.59601]
[1777993900976,36.28,81425.95,0.0,0.22334,0.00015,16.59601]
[1777993901051,36.28,81425.53,0.0,0.22327,0.00015,16.59329]
[1777993902283,36.28,81425.53,0.0,0.22327,0.00015,16.59329]
[1777993902346,36.28,81425.53,0.0,0.22327,0.00015,16.59329]
[1777993902394,36.28,81425.53,0.0,0.22327,0.00015,16.59329]
[1777993902476,36.28,81425.53,0.0,0.22327,0.00015,16.59329]
[1777993902528,36.28,81425.53,0.0,0.22327,0.00015,16.59329]
[1777993902575,36.28,81425.53,0.0,0.22327,0.00015,16.59329]
[1777993903436,36.28,81442.13,0.0,0.22573,0.00015,16.70026]
[1777993903777,36.28,81442.13,0.0,0.22573,0.00015,16.70026]
[1777993903802,36.28,81442.13,0.0,0.22573,0.00015,16.70026]
[1777993904635,36.28,81444.83,0.0,0.22613,0.00015,16.7174]
[1777993904781,36.28,81444.83,0.0,0.22613,0.00015,16.7174]
[1777993905599,36.28,81445.96,0.0,0.2263,0.00015,16.72467]
[1777993906320,36.28,81445.96,0.0,0.2263,0.00015,16.72467]
[1777993906581,36.28,81445.96,0.0,0.2263,0.00015,16.72467]
[1777993906415,36.27,81452.74,0.0,0.22731,0.00015,16.76804]
[1777993907309,36.27,81452.74,0.0,0.22731,0.00015,16.76804]
[1777993907318,36.27,81452.74,0.0,0.22731,0.00015,16.76804]
[1777993907328,36.27,81452.74,0.0,0.22731,0.00015,16.76804]
[1777993907696,36.27,81452.74,0.0,0.22731,0.00015,16.76804]
[1777993907427,36.27,81455.1,0.0,0.22766,0.00015,16.78311]
[1777993907766,36.27,81455.1,0.0,0.22766,0.00015,16.78311]
[1777993908460,36.27,81464.8,0.0,0.22911,0.00015,16.84519]
[1777993909851,36.27,81471.05,0.0,0.23005,0.00015,16.88517]
[1777993910000,36.27,81471.05,0.0,0.23005,0.00015,16.88517]
[1777993910020,36.27,81471.05,0.0,0.23005,0.00015,16.88517]
[1777993910654,36.27,81471.05,0.0,0.23005,0.00015,16.88517]
[1777993910690,36.27,81468.32,0.0,0.22964,0.00015,16.86766]
[1777993911243,36.27,81468.32,0.0,0.22964,0.00015,16.86766]
[1777993911285,36.27,81468.32,0.0,0.22964,0.00015,16.86766]
[1777993912257,36.27,81471.13,0.0,0.23006,0.00015,16.8856]
[1777993912541,36.27,81471.13,0.0,0.23006,0.00015,16.8856]
[1777993912594,36.27,81471.13,0.0,0.23006,0.00015,16.8856]
[1777993912632,36.27,81473.29,0.0,0.23039,0.00015,16.89947]
[1777993917431,36.27,81482.13,0.0,0.23173,0.00015,16.956]
[1777993918229,36.27,81490.55,0.0,0.233,0.00015,17.00957]
[1777993919183,36.27,81490.55,0.0,0.233,0.00015,17.00957]
[1777993919215,36.27,81490.55,0.0,0.233,0.00015,17.00957]
[1777993919673,36.27,81494.65,0.0,0.23362,0.00015,17.03563]
[1777993920555,36.27,81494.65,0.0,0.23362,0.00015,17.03563]
[1777993920634,36.27,81503.13,0.0,0.23491,0.00015,17.08938]
[1777993921536,36.27,81503.13,0.0,0.23491,0.00015,17.08938]
[1777993921603,36.27,81515.09,0.0,0.23674,0.00015,17.16506]
[1777993921704,36.27,81515.09,0.0,0.23674,0.00015,17.16506]
[1777993922056,36.27,81515.09,0.0,0.23674,0.00015,17.16506]
[1777993922124,36.27,81515.09,0.0,0.23674,0.00015,17.16506]
[1777993922177,36.27,81515.09,0.0,0.23674,0.00015,17.16506]
[1777993922213,36.27,81515.09,0.0,0.23674,0.00015,17.16506]
[1777993922278,36.27,81515.09,0.0,0.23674,0.00015,17.16506]
[1777993922729,36.27,81513.6,0.0,0.23651,0.00015,17.15567]
[1777993922836,36.27,81513.6,0.0,0.23651,0.00015,17.15567]
[1777993922884,36.27,81513.6,0.0,0.23651,0.00015,17.15567]
[1777993923286,36.28,81519.87,0.0,0.23747,0.00015,17.19528]
[1777993924528,36.28,81519.87,0.0,0.23747,0.00015,17.19528]
[1777993924701,36.28,81524.45,0.0,0.23818,0.00015,17.22419]
[1777993926181,36.28,81522.43,0.0,0.23787,0.00015,17.21153]
[1777993926405,36.28,81527.76,0.0,0.23869,0.00015,17.2451]
[1777993928842,36.28,81530.47,0.0,0.23911,0.00015,17.26229]
[1777993928864,36.28,81530.47,0.0,0.23911,0.00015,17.26229]
[1777993929342,36.28,81530.47,0.0,0.23911,0.00015,17.26229]
[1777993929367,36.28,81530.47,0.0,0.23911,0.00015,17.26229]
[1777993934103,36.28,81529.17,0.0,0.23891,0.00015,17.25414]
[1777993934142,36.28,81529.17,0.0,0.23891,0.00015,17.25414]
[1777993934600,36.28,81532.88,0.0,0.23947,0.00015,17.27719]
[1777993935999,36.27,81528.95,0.0,0.23886,0.00015,17.25218]
[1777993936106,36.27,81528.95,0.0,0.23886,0.00015,17.25218]
[1777993936556,36.27,81535.62,0.0,0.23989,0.00015,17.29401]
[1777993937138,36.27,81535.62,0.0,0.23989,0.00015,17.29401]
[1777993937270,36.27,81535.62,0.0,0.23989,0.00015,17.29401]
[1777993937518,36.27,81535.62,0.0,0.23989,0.00015,17.29401]
[1777993937556,36.27,81535.62,0.0,0.23989,0.00015,17.29401]
[1777993937594,36.27,81547.45,0.0,0.24171,0.00015,17.368]
[1777993942643,36.28,81550.36,0.0,0.24217,0.00015,17.38648]
[1777993942708,36.28,81550.36,0.0,0.24217,0.00015,17.38648]
[1777993942715,36.28,81546.82,0.0,0.24162,0.00015,17.36449]
[1777993942754,36.28,81546.82,0.0,0.24162,0.00015,17.36449]
[1777993943708,36.28,81546.82,0.0,0.24162,0.00015,17.36449]
[1777993943298,36.28,81542.1,0.0,0.2409,0.00015,17.33511]
[1777993943736,36.28,81542.1,0.0,0.2409,0.00015,17.33511]
[1777993944252,36.28,81542.1,0.0,0.2409,0.00015,17.33511]
[1777993944265,36.28,81542.1,0.0,0.2409,0.00015,17.33511]
[1777993944281,36.28,81542.1,0.0,0.2409,0.00015,17.33511]
[1777993944339,36.28,81541.36,0.0,0.24079,0.00015,17.33062]
[1777993944842,36.28,81541.36,0.0,0.24079,0.00015,17.33062]
[1777993944887,36.28,81541.36,0.0,0.24079,0.00015,17.33062]
[1777993945274,36.28,81545.94,0.0,0.2415,0.00015,17.35938]
[1777993946642,36.28,81545.94,0.0,0.2415,0.00015,17.35938]
[1777993946676,36.28,81545.94,0.0,0.2415,0.00015,17.35938]
[1777993946714,36.28,81549.67,0.0,0.24208,0.00015,17.38277]
[1777993952721,36.28,81553.59,0.0,0.24265,0.00015,17.40229]
[1777993953430,36.28,81562.79,0.0,0.24408,0.00016,17.45964]
[1777993954708,36.28,81562.79,0.0,0.24408,0.00016,17.45964]
[1777993954938,36.28,81562.79,0.0,0.24411,0.00016,17.46065]
[1777993955048,36.28,81562.79,0.0,0.24411,0.00016,17.46065]
[1777993955283,36.29,81569.97,0.0,0.24524,0.00016,17.50564]
[1777993956555,36.29,81580.93,0.0,0.24696,0.00016,17.57391]
[1777993956838,36.29,81580.93,0.0,0.24696,0.00016,17.57391]
[1777993957591,36.29,81580.93,0.0,0.24696,0.00016,17.57391]
[1777993957692,36.29,81587.04,0.0,0.24794,0.00016,17.61261]
[1777993959877,36.3,81586.05,0.0,0.24782,0.00016,17.60784]
[1777993960314,36.3,81580.17,0.0,0.24691,0.00016,17.57173]
[1777993960895,36.3,81580.17,0.0,0.24691,0.00016,17.57173]
[1777993961505,36.3,81580.31,0.0,0.24693,0.00016,17.57272]
[1777993964012,36.3,81583.03,0.0,0.24736,0.00016,17.58967]
[1777993964045,36.3,81583.03,0.0,0.24736,0.00016,17.58967]
[1777993964523,36.3,81594.54,0.0,0.24917,0.00016,17.66048]
[1777993965711,36.31,81602.69,0.0,0.25048,0.00016,17.71152]
[1777993966420,36.31,81602.69,0.0,0.25048,0.00016,17.71152]
[1777993966535,36.31,81602.69,0.0,0.25048,0.00016,17.71152]
[1777993966583,36.31,81602.69,0.0,0.25048,0.00016,17.71152]
[1777993966615,36.31,81602.69,0.0,0.25048,0.00016,17.71152]
[1777993966671,36.31,81602.69,0.0,0.25048,0.00016,17.71152]
[1777993966737,36.31,81602.69,0.0,0.25048,0.00016,17.71152]
[1777993966734,36.31,81610.32,0.0,0.2517,0.00016,17.75866]
[1777993967497,36.31,81613.45,0.0,0.25219,0.00016,17.77772]
[1777993968891,36.32,81612.76,0.0,0.25213,0.00016,17.7754]
[1777993969019,36.32,81612.76,0.0,0.25213,0.00016,17.7754]
[1777993969391,36.32,81612.76,0.0,0.25215,0.00016,17.77626]
[1777993970078,36.32,81612.76,0.0,0.25215,0.00016,17.77626]
[1777993970402,36.32,81611.99,0.0,0.25206,0.00016,17.77242]
[1777993971445,36.32,81611.99,0.0,0.25206,0.00016,17.77242]
[1777993971495,36.32,81611.99,0.0,0.25206,0.00016,17.77242]
[1777993971556,36.32,81611.99,0.0,0.25206,0.00016,17.77242]
[1777993971620,36.32,81602.07,0.0,0.25049,0.00016,17.71192]
[1777993972872,36.33,81602.07,0.0,0.2505,0.00016,17.71213]
[1777993973512,36.32,81586.21,0.0,0.24799,0.00016,17.61435]
[1777993974618,36.32,81586.21,0.0,0.24799,0.00016,17.61435]
[1777993974657,36.32,81586.21,0.0,0.24799,0.00016,17.61435]
[1777993974719,36.32,81587.5,0.0,0.2482,0.00016,17.62232]
[1777993975513,36.32,81596.84,0.0,0.24967,0.00016,17.67973]
[1777993976920,36.32,81596.84,0.0,0.24967,0.00016,17.67986]
[1777993976937,36.32,81596.84,0.0,0.24967,0.00016,17.67986]
[1777993977654,36.32,81596.84,0.0,0.24967,0.00016,17.67986]
[1777993977739,36.32,81596.84,0.0,0.24967,0.00016,17.67986]
[1777993977753,36.32,81582.99,0.0,0.2475,0.00016,17.59492]
[1777993978467,36.32,81573.96,0.0,0.24608,0.00016,17.53878]
[1777993980369,36.32,81574.17,0.0,0.24611,0.00016,17.54016]
[1777993980401,36.32,81574.17,0.0,0.24611,0.00016,17.54016]
[1777993980467,36.32,81574.17,0.0,0.24612,0.00016,17.54024]
[1777993981094,36.32,81574.17,0.0,0.24612,0.00016,17.54024]
[1777993981124,36.32,81574.17,0.0,0.24612,0.00016,17.54024]
[1777993981552,36.32,81572.74,0.0,0.24589,0.00016,17.5315]
[1777993981922,36.32,81572.74,0.0,0.24589,0.00016,17.5315]
[1777993981944,36.32,81572.74,0.0,0.24589,0.00016,17.5315]
[1777993982622,36.32,81571.83,0.0,0.24576,0.00016,17.52595]
[1777993984671,36.32,81572.93,0.0,0.24593,0.00016,17.53284]
[1777993984709,36.32,81572.93,0.0,0.24593,0.00016,17.53284]
[1777993985503,36.33,81572.6,0.0,0.24588,0.00016,17.531]
[1777993985995,36.33,81572.6,0.0,0.24588,0.00016,17.531]
[1777993986125,36.33,81572.6,0.0,0.24588,0.00016,17.531]
[1777993986276,36.33,81572.6,0.0,0.24588,0.00016,17.531]
[1777993986424,36.33,81572.6,0.0,0.24588,0.00016,17.531]
[1777993986610,36.33,81572.6,0.0,0.24588,0.00016,17.531]
[1777993986745,36.33,81549.51,0.0,0.2423,0.00015,17.38785]
[1777993986838,36.33,81549.51,0.0,0.2423,0.00015,17.38785]
[1777993986942,36.33,81549.51,0.0,0.2423,0.00015,17.38785]
[1777993987025,36.33,81549.51,0.0,0.2423,0.00015,17.38785]
[1777993987635,36.33,81549.51,0.0,0.2423,0.00015,17.38785]
[1777993987737,36.32,81539.49,0.0,0.24075,0.00015,17.32524]
[1777993989034,36.32,81539.49,0.0,0.24075,0.00015,17.32522]
[1777993989692,36.32,81533.98,0.0,0.2399,0.00015,17.29069]
[1777993990707,36.32,81533.98,0.0,0.2399,0.00015,17.29069]
[1777993990733,36.32,81533.98,0.0,0.2399,0.00015,17.29069]
[1777993990715,36.32,81532.25,0.0,0.23963,0.00015,17.27981]
[1777993993195,36.32,81536.47,0.0,0.24028,0.00015,17.30612]
[1777993993572,36.32,81542.46,0.0,0.2412,0.00015,17.34357]
[1777993998621,36.32,81545.07,0.0,0.24161,0.00015,17.35994]
[1777993999159,36.32,81550.18,0.0,0.2424,0.00015,17.39184]
[1777993999614,36.32,81550.18,0.0,0.2424,0.00015,17.39189]
[1777994002561,36.32,81551.07,0.0,0.24254,0.00015,17.39745]
[1777994002585,36.32,81551.07,0.0,0.24254,0.00015,17.39745]
[1777994002654,36.32,81544.52,0.0,0.24153,0.00015,17.35663]
[1777994005735,36.32,81544.45,0.0,0.24152,0.00015,17.35624]
[1777994006002,36.32,81537.44,0.0,0.24044,0.00015,17.3125]
[1777994006494,36.32,81537.44,0.0,0.24044,0.00015,17.3125]
[1777994006665,36.33,81536.88,0.0,0.24035,0.00015,17.30903]
[1777994007349,36.33,81536.88,0.0,0.24035,0.00015,17.30903]
[1777994007497,36.33,81536.88,0.0,0.24035,0.00015,17.30903]
[1777994007534,36.33,81536.88,0.0,0.24035,0.00015,17.30903]
[1777994007671,36.33,81525.12,0.0,0.23855,0.00015,17.23544]
[1777994011476,36.33,81525.6,0.0,0.23862,0.00015,17.23855]
[1777994011544,36.33,81525.6,0.0,0.23862,0.00015,17.23855]
[1777994011598,36.33,81525.6,0.0,0.23862,0.00015,17.23855]
[1777994011761,36.33,81515.18,0.0,0.23698,0.00015,17.16767]
[1777994013464,36.33,81515.18,0.0,0.23698,0.00015,17.16759]
[1777994013715,36.33,81508.0,0.0,0.23588,0.00015,17.12232]
[1777994014529,36.33,81508.0,0.0,0.23588,0.00015,17.12232]
[1777994015427,36.33,81503.33,0.0,0.23517,0.00015,17.09286]
[1777994015731,36.33,81503.33,0.0,0.23517,0.00015,17.09291]
[1777994020768,36.33,81498.57,0.0,0.23446,0.00015,17.06313]
[1777994025802,36.33,81492.82,0.0,0.23359,0.00015,17.02712]
[1777994027082,36.33,81489.55,0.0,0.2331,0.00015,17.00647]
[1777994027130,36.33,81489.55,0.0,0.2331,0.00015,17.00647]
[1777994027538,36.33,81489.55,0.0,0.2331,0.00015,17.00647]
[1777994027576,36.33,81489.55,0.0,0.2331,0.00015,17.00647]
[1777994028823,36.33,81501.38,0.0,0.2349,0.00015,17.08157]
[1777994032853,36.33,81492.22,0.0,0.23351,0.00015,17.02367]
[1777994037894,36.33,81490.5,0.0,0.23326,0.00015,17.01306]
[1777994039803,36.33,81486.39,0.0,0.23264,0.00015,16.98711]
[1777994039818,36.33,81486.39,0.0,0.23264,0.00015,16.98711]
[1777994039697,36.33,81478.26,0.0,0.23141,0.00015,16.93537]
[1777994040009,36.33,81477.43,0.0,0.23128,0.00015,16.93008]
[1777994043357,36.33,81474.7,0.0,0.23087,0.00015,16.91274]
[1777994043643,36.33,81474.7,0.0,0.23087,0.00015,16.91274]
[1777994043683,36.33,81474.71,0.0,0.23087,0.00015,16.91272]
[1777994046403,36.33,81466.53,0.0,0.22964,0.00015,16.86037]
[1777994047872,36.33,81466.53,0.0,0.22964,0.00015,16.86037]
[1777994049751,36.33,81465.57,0.0,0.22949,0.00015,16.8542]
[1777994049853,36.33,81465.15,0.0,0.22943,0.00015,16.85151]
[1777994051695,36.33,81472.45,0.0,0.23053,0.00015,16.8981]
[1777994052909,36.33,81473.15,0.0,0.23063,0.00015,16.90252]
[1777994052949,36.33,81473.15,0.0,0.23063,0.00015,16.90252]
[1777994053493,36.33,81473.15,0.0,0.23063,0.00015,16.90252]
[1777994053523,36.33,81473.15,0.0,0.23063,0.00015,16.90252]
[1777994054254,36.33,81484.38,0.0,0.23233,0.00015,16.97396]
[1777994055179,36.33,81484.38,0.0,0.23233,0.00015,16.97396]
[1777994055208,36.33,81484.38,0.0,0.23233,0.00015,16.97396]
[1777994055309,36.33,81485.51,0.0,0.23249,0.00015,16.98108]
[1777994056862,36.33,81485.51,0.0,0.23249,0.00015,16.98108]
[1777994056877,36.33,81485.51,0.0,0.23249,0.00015,16.98108]
[1777994056886,36.33,81490.51,0.0,0.23325,0.00015,17.0126]
[1777994062696,36.33,81490.15,0.0,0.23317,0.00015,17.00956]
[1777994063742,36.33,81491.88,0.0,0.23343,0.00015,17.02037]
[1777994063763,36.33,81491.88,0.0,0.23343,0.00015,17.02037]
[1777994063802,36.33,81491.62,0.0,0.23339,0.00015,17.01861]
[1777994069518,36.32,81491.71,0.0,0.23339,0.00015,17.01863]
[1777994069966,36.32,81493.61,0.0,0.23367,0.00015,17.03049]
[1777994070491,36.32,81495.19,0.0,0.23391,0.00015,17.0403]
[1777994075558,36.32,81493.08,0.0,0.23353,0.00015,17.0213]
[1777994075777,36.32,81493.08,0.0,0.23353,0.00015,17.0213]
[1777994075798,36.32,81493.08,0.0,0.23353,0.00015,17.0213]
[1777994075863,36.32,81497.96,0.0,0.23427,0.00015,17.05217]
[1777994076014,36.32,81497.96,0.0,0.23427,0.00015,17.05217]
[1777994076039,36.32,81497.96,0.0,0.23427,0.00015,17.05217]
[1777994076773,36.32,81497.96,0.0,0.23427,0.00015,17.05217]
[1777994076824,36.32,81497.96,0.0,0.23427,0.00015,17.05217]
[1777994076826,36.32,81505.98,0.0,0.2355,0.00015,17.10296]
[1777994077473,36.32,81516.68,0.0,0.23713,0.00015,17.17044]
[1777994078305,36.32,81516.68,0.0,0.23713,0.00015,17.17044]
[1777994078371,36.32,81516.68,0.0,0.23713,0.00015,17.17044]
[1777994078546,36.32,81519.3,0.0,0.23753,0.00015,17.18687]
[1777994080173,36.32,81519.3,0.0,0.23753,0.00015,17.18687]
[1777994080891,36.32,81515.68,0.0,0.23697,0.00015,17.164]
[1777994084116,36.32,81513.78,0.0,0.23668,0.00015,17.15196]
[1777994084218,36.32,81514.12,0.0,0.23673,0.00015,17.1541]
[1777994089251,36.32,81513.67,0.0,0.23666,0.00015,17.1512]
[1777994094656,36.32,81515.27,0.0,0.23691,0.00015,17.16133]
[1777994096244,36.32,81515.25,0.0,0.23691,0.00015,17.16122]
[1777994096261,36.32,81515.25,0.0,0.23691,0.00015,17.16122]
[1777994096684,36.32,81510.99,0.0,0.23626,0.00015,17.13438]
[1777994097331,36.32,81510.99,0.0,0.23626,0.00015,17.13438]
[1777994097355,36.32,81510.99,0.0,0.23626,0.00015,17.13438]
[1777994097364,36.32,81510.99,0.0,0.23626,0.00015,17.13438]
[1777994097640,36.32,81510.86,0.0,0.23623,0.00015,17.13353]
[1777994103352,36.32,81512.62,0.0,0.2365,0.00015,17.14435]
[1777994104159,36.32,81512.62,0.0,0.2365,0.00015,17.14435]
[1777994104213,36.32,81512.62,0.0,0.2365,0.00015,17.14435]
[1777994104225,36.32,81512.62,0.0,0.2365,0.00015,17.14435]
[1777994104904,36.32,81509.01,0.0,0.23594,0.00015,17.12153]
[1777994105901,36.32,81509.01,0.0,0.23594,0.00015,17.12153]
[1777994106029,36.32,81506.82,0.0,0.23561,0.00015,17.10767]
[1777994106061,36.32,81506.82,0.0,0.23561,0.00015,17.10767]
[1777994106374,36.32,81506.82,0.0,0.23561,0.00015,17.10773]
[1777994107204,36.32,81506.82,0.0,0.23561,0.00015,17.10773]
[1777994107213,36.32,81506.82,0.0,0.23561,0.00015,17.10773]
[1777994107228,36.32,81506.82,0.0,0.23561,0.00015,17.10773]
[1777994107823,36.32,81519.76,0.0,0.23759,0.00015,17.18929]
[1777994108412,36.32,81519.76,0.0,0.23759,0.00015,17.18929]
[1777994108417,36.32,81528.07,0.0,0.23886,0.00015,17.24147]
[1777994109756,36.32,81528.07,0.0,0.23886,0.00015,17.24147]
[1777994109798,36.32,81528.07,0.0,0.23886,0.00015,17.24147]
[1777994109899,36.32,81525.11,0.0,0.23841,0.00015,17.22295]
[1777994110321,36.32,81525.11,0.0,0.23841,0.00015,17.22295]
[1777994111505,36.32,81523.81,0.0,0.23821,0.00015,17.21482]
[1777994111531,36.32,81523.81,0.0,0.23821,0.00015,17.21482]
[1777994111593,36.32,81527.8,0.0,0.23882,0.00015,17.23992]
[1777994112175,36.32,81527.8,0.0,0.23882,0.00015,17.23992]
[1777994112253,36.32,81527.8,0.0,0.23882,0.00015,17.23992]
[1777994112415,36.32,81527.8,0.0,0.23882,0.00015,17.23992]
[1777994113120,36.32,81527.8,0.0,0.23882,0.00015,17.23992]
[1777994113149,36.32,81527.8,0.0,0.23882,0.00015,17.23992]
[1777994113422,36.32,81525.6,0.0,0.23849,0.00015,17.22612]
[1777994114824,36.32,81525.6,0.0,0.23849,0.00015,17.22612]
[1777994114846,36.32,81525.6,0.0,0.23849,0.00015,17.22612]
[1777994114916,36.32,81530.51,0.0,0.23924,0.00015,17.25686]
[1777994116680,36.32,81544.16,0.0,0.24134,0.00015,17.34211]
[1777994117616,36.32,81544.16,0.0,0.24134,0.00015,17.34211]
[1777994117650,36.32,81544.16,0.0,0.24134,0.00015,17.34211]
[1777994117659,36.32,81544.16,0.0,0.24134,0.00015,17.34211]
[1777994117858,36.32,81544.16,0.0,0.24134,0.00015,17.34211]
[1777994117933,36.32,81551.31,0.0,0.24244,0.00015,17.38665]
[1777994118263,36.32,81551.31,0.0,0.24244,0.00015,17.38665]
[1777994118366,36.32,81551.31,0.0,0.24244,0.00015,17.38665]
[1777994118403,36.32,81551.31,0.0,0.24244,0.00015,17.38665]
[1777994118430,36.32,81551.31,0.0,0.24244,0.00015,17.38665]
[1777994118955,36.32,81552.46,0.0,0.24262,0.00015,17.39373]
[1777994119300,36.32,81552.46,0.0,0.24262,0.00015,17.39373]
[1777994119359,36.32,81552.46,0.0,0.24262,0.00015,17.39373]
[1777994119458,36.32,81552.46,0.0,0.24262,0.00015,17.39373]
[1777994119497,36.32,81552.46,0.0,0.24262,0.00015,17.39373]
[1777994119556,36.32,81552.46,0.0,0.24262,0.00015,17.39373]
[1777994119585,36.32,81552.46,0.0,0.24262,0.00015,17.39373]
[1777994119721,36.32,81552.46,0.0,0.24262,0.00015,17.39373]
[1777994119758,36.32,81552.46,0.0,0.24262,0.00015,17.39373]
[1777994119773,36.32,81552.46,0.0,0.24262,0.00015,17.39373]
[1777994119813,36.32,81552.46,0.0,0.24262,0.00015,17.39373]
[1777994119840,36.32,81552.46,0.0,0.24262,0.00015,17.39373]
[1777994119874,36.32,81544.73,0.0,0.24142,0.00015,17.34558]
[1777994120234,36.32,81544.73,0.0,0.24142,0.00015,17.34558]
[1777994120301,36.32,81544.73,0.0,0.24142,0.00015,17.34558]
[1777994120514,36.32,81544.73,0.0,0.24142,0.00015,17.34558]
[1777994120946,36.32,81544.73,0.0,0.24142,0.00015,17.34558]
[1777994120778,36.32,81539.65,0.0,0.24064,0.00015,17.31379]
[1777994120974,36.32,81539.65,0.0,0.24064,0.00015,17.31379]
[1777994121496,36.32,81539.65,0.0,0.24064,0.00015,17.31379]
[1777994121818,36.32,81536.01,0.0,0.24008,0.00015,17.29099]
[1777994122662,36.32,81536.01,0.0,0.24008,0.00015,17.29099]
[1777994122719,36.32,81535.95,0.0,0.24007,0.00015,17.29062]
[1777994127605,36.32,81539.51,0.0,0.24061,0.00015,17.31281]
[1777994128637,36.32,81539.41,0.0,0.2406,0.00015,17.31213]
[1777994128730,36.32,81534.78,0.0,0.23988,0.00015,17.28314]
[1777994130441,36.32,81534.78,0.0,0.23988,0.00015,17.28315]
[1777994130641,36.32,81534.78,0.0,0.23988,0.00015,17.28315]
[1777994130733,36.32,81533.16,0.0,0.23963,0.00015,17.27303]
[1777994133502,36.32,81533.06,0.0,0.23957,0.00015,17.26699]
[1777994133537,36.32,81533.06,0.0,0.23957,0.00015,17.26699]
[1777994133604,36.32,81526.62,0.0,0.23858,0.00015,17.22656]
[1777994135843,36.32,81516.28,0.0,0.23699,0.00015,17.16142]
[1777994137591,36.32,81508.07,0.0,0.23574,0.00015,17.10969]
[1777994142794,36.32,81504.37,0.0,0.23517,0.00015,17.08615]
[1777994148359,36.31,81495.97,0.0,0.23388,0.00015,17.03252]
[1777994150923,36.31,81506.38,0.0,0.23546,0.00015,17.09828]
[1777994152684,36.31,81503.79,0.0,0.23507,0.00015,17.08187]
[1777994152815,36.31,81503.79,0.0,0.23507,0.00015,17.08187]
[1777994152964,36.31,81503.79,0.0,0.23507,0.00015,17.08187]
[1777994152913,36.31,81518.35,0.0,0.23729,0.00015,17.17363]
[1777994153087,36.31,81518.35,0.0,0.23729,0.00015,17.17363]
[1777994153381,36.31,81518.35,0.0,0.23729,0.00015,17.17363]
[1777994153809,36.31,81518.35,0.0,0.23729,0.00015,17.17363]
[1777994153949,36.31,81518.35,0.0,0.23729,0.00015,17.17363]
[1777994153886,36.31,81527.14,0.0,0.23864,0.00015,17.22892]
[1777994154109,36.31,81527.14,0.0,0.23864,0.00015,17.22892]
[1777994154423,36.31,81527.14,0.0,0.23864,0.00015,17.22892]
[1777994154586,36.31,81527.14,0.0,0.23864,0.00015,17.22892]
[1777994155237,36.31,81527.43,0.0,0.23868,0.00015,17.23081]
[1777994155273,36.31,81527.43,0.0,0.23868,0.00015,17.23081]
[1777994155718,36.31,81527.43,0.0,0.23868,0.00015,17.23082]
[1777994156502,36.31,81527.43,0.0,0.23868,0.00015,17.23082]
[1777994156726,36.31,81525.49,0.0,0.23839,0.00015,17.21866]
[1777994161849,36.31,81530.22,0.0,0.23912,0.00015,17.24849]
[1777994162941,36.31,81531.97,0.0,0.23939,0.00015,17.25949]
[1777994163775,36.31,81531.99,0.0,0.23939,0.00015,17.25969]
[1777994165085,36.31,81528.68,0.0,0.23888,0.00015,17.23894]
[1777994165975,36.31,81528.68,0.0,0.23888,0.00015,17.23894]
[1777994165791,36.31,81528.68,0.0,0.23888,0.00015,17.23886]
[1777994167001,36.31,81528.68,0.0,0.23888,0.00015,17.23886]
[1777994167804,36.31,81529.21,0.0,0.23896,0.00015,17.24202]
[1777994172280,36.31,81526.33,0.0,0.23851,0.00015,17.2237]
[1777994172325,36.31,81526.33,0.0,0.23851,0.00015,17.2237]
[1777994172840,36.31,81526.21,0.0,0.23849,0.00015,17.2229]
[1777994173375,36.31,81526.21,0.0,0.23849,0.00015,17.2229]
[1777994173406,36.31,81526.21,0.0,0.23849,0.00015,17.2229]
[1777994173928,36.31,81522.39,0.0,0.2379,0.00015,17.1988]
[1777994174777,36.31,81522.39,0.0,0.2379,0.00015,17.1988]
[1777994174824,36.31,81522.39,0.0,0.2379,0.00015,17.1988]
[1777994174878,36.31,81521.03,0.0,0.23769,0.00015,17.19017]
[1777994175395,36.31,81521.03,0.0,0.23769,0.00015,17.19017]
[1777994176874,36.31,81520.75,0.0,0.23765,0.00015,17.18833]
[1777994176899,36.31,81520.75,0.0,0.23765,0.00015,17.18833]
[1777994176978,36.31,81503.65,0.0,0.23503,0.00015,17.08043]
[1777994177160,36.31,81503.65,0.0,0.23503,0.00015,17.08043]
[1777994177195,36.31,81503.65,0.0,0.23503,0.00015,17.08043]
[1777994177371,36.31,81503.65,0.0,0.23503,0.00015,17.08043]
[1777994177394,36.31,81503.65,0.0,0.23503,0.00015,17.08043]
[1777994178023,36.31,81505.32,0.0,0.23529,0.00015,17.09098]
[1777994183193,36.31,81509.69,0.0,0.23596,0.00015,17.11878]
[1777994187118,36.32,81506.3,0.0,0.23546,0.00015,17.09822]
[1777994187245,36.32,81506.3,0.0,0.23546,0.00015,17.09822]
[1777994187285,36.32,81506.3,0.0,0.23546,0.00015,17.09822]
[1777994187614,36.32,81506.3,0.0,0.23546,0.00015,17.09822]
[1777994190146,36.32,81497.86,0.0,0.23419,0.00015,17.04543]
[1777994193320,36.32,81491.96,0.0,0.23327,0.00015,17.00333]
[1777994193989,36.32,81490.78,0.0,0.23309,0.00015,16.99607]
[1777994197847,36.32,81487.78,0.0,0.23266,0.00015,16.97773]
[1777994199373,36.33,81486.59,0.0,0.23249,0.00015,16.97073]
[1777994200031,36.33,81486.59,0.0,0.2325,0.00015,16.97095]
[1777994204244,36.33,81485.26,0.0,0.23232,0.00015,16.96335]
[1777994204255,36.33,81485.26,0.0,0.23232,0.00015,16.96335]
[1777994205066,36.33,81484.45,0.0,0.2322,0.00015,16.95841]
[1777994209784,36.33,81476.76,0.0,0.23106,0.00015,16.91056]
[1777994216064,36.34,81475.85,0.0,0.23095,0.00015,16.90585]
[1777994220425,36.35,81477.92,0.0,0.23131,0.00015,16.92067]
[1777994222410,36.35,81477.71,0.0,0.23128,0.00015,16.9196]
[1777994223231,36.35,81474.08,0.0,0.23074,0.00015,16.89682]
[1777994223244,36.35,81474.08,0.0,0.23074,0.00015,16.89682]
[1777994223249,36.35,81474.08,0.0,0.23074,0.00015,16.89682]
[1777994223268,36.35,81474.08,0.0,0.23074,0.00015,16.89682]
[1777994223700,36.35,81486.91,0.0,0.23269,0.00015,16.97871]
[1777994224413,36.35,81496.0,0.0,0.23406,0.00015,17.03632]
[1777994226160,36.35,81496.98,0.0,0.23422,0.00015,17.04274]
[1777994226190,36.35,81496.98,0.0,0.23422,0.00015,17.04274]
[1777994226204,36.35,81496.98,0.0,0.23422,0.00015,17.04274]
[1777994226819,36.35,81496.98,0.0,0.23422,0.00015,17.04274]
[1777994226917,36.35,81497.63,0.0,0.23432,0.00015,17.04717]
[1777994229003,36.35,81497.68,0.0,0.23434,0.00015,17.04764]
[1777994230034,36.35,81498.0,0.0,0.23439,0.00015,17.04982]
[1777994230068,36.35,81498.0,0.0,0.23439,0.00015,17.04982]
[1777994230062,36.35,81501.57,0.0,0.23494,0.00015,17.07273]
[1777994232879,36.36,81509.26,0.0,0.23613,0.00015,17.12213]
[1777994236205,36.36,81513.78,0.0,0.23684,0.00015,17.15139]
[1777994236243,36.36,81513.78,0.0,0.23684,0.00015,17.15139]
[1777994236306,36.36,81518.93,0.0,0.23763,0.00015,17.18376]
[1777994240495,36.36,81517.68,0.0,0.23746,0.00015,17.17664]
[1777994240533,36.36,81517.68,0.0,0.23746,0.00015,17.17664]
[1777994240573,36.37,81518.04,0.0,0.23752,0.00015,17.1794]
[1777994243545,36.37,81520.47,0.0,0.23791,0.00015,17.19515]
[1777994243579,36.37,81520.47,0.0,0.23791,0.00015,17.19515]
[1777994243899,36.37,81521.55,0.0,0.23808,0.00015,17.20217]
[1777994244233,36.37,81521.55,0.0,0.23808,0.00015,17.20217]
[1777994244266,36.37,81521.55,0.0,0.23808,0.00015,17.20217]
[1777994244928,36.37,81521.55,0.0,0.23808,0.00015,17.20217]
[1777994244960,36.37,81521.55,0.0,0.23808,0.00015,17.20217]
[1777994249232,36.37,81523.52,0.0,0.2384,0.00015,17.21537]
[1777994249255,36.37,81523.52,0.0,0.2384,0.00015,17.21537]
[1777994249374,36.37,81522.39,0.0,0.23824,0.00015,17.20849]
[1777994250478,36.37,81522.39,0.0,0.23824,0.00015,17.20849]
[1777994250520,36.37,81522.39,0.0,0.23824,0.00015,17.20849]
[1777994250530,36.37,81521.2,0.0,0.23806,0.00015,17.20146]
[1777994255824,36.38,81522.87,0.0,0.2383,0.00015,17.20744]
[1777994255838,36.38,81522.87,0.0,0.2383,0.00015,17.20744]
[1777994255969,36.38,81522.87,0.0,0.2383,0.00015,17.20744]
[1777994256021,36.38,81525.27,0.0,0.23867,0.00015,17.22271]
[1777994258332,36.38,81527.55,0.0,0.23903,0.00015,17.23738]
[1777994258365,36.38,81527.55,0.0,0.23903,0.00015,17.23738]
[1777994263088,36.38,81519.27,0.0,0.23779,0.00015,17.18649]
[1777994264020,36.38,81507.81,0.0,0.23604,0.00015,17.11456]
[1777994269515,36.39,81508.36,0.0,0.23615,0.00015,17.11927]
[1777994270558,36.39,81508.36,0.0,0.23615,0.00015,17.11927]
[1777994271321,36.39,81507.01,0.0,0.23596,0.00015,17.11136]
[1777994271482,36.39,81507.01,0.0,0.23596,0.00015,17.11136]
[1777994271668,36.39,81507.01,0.0,0.23596,0.00015,17.11136]
[1777994272047,36.39,81489.23,0.0,0.23327,0.00015,16.99938]
[1777994272159,36.39,81489.23,0.0,0.23327,0.00015,16.99938]
[1777994272290,36.39,81489.23,0.0,0.23327,0.00015,16.99938]
[1777994272984,36.39,81480.12,0.0,0.2319,0.00015,16.94189]
[1777994273997,36.39,81480.12,0.0,0.2319,0.00015,16.94189]
[1777994279331,36.4,81484.79,0.0,0.23264,0.00015,16.97313]
[1777994279445,36.4,81484.79,0.0,0.23264,0.00015,16.97313]
[1777994279463,36.4,81484.79,0.0,0.23264,0.00015,16.97313]
[1777994279979,36.4,81488.69,0.0,0.23324,0.00015,16.99815]
[1777994280221,36.4,81488.69,0.0,0.23324,0.00015,16.99815]
[1777994281010,36.4,81496.09,0.0,0.23437,0.00015,17.04526]
[1777994282313,36.41,81496.09,0.0,0.23439,0.00015,17.04579]
[1777994282340,36.41,81496.09,0.0,0.23439,0.00015,17.04579]
[1777994283126,36.41,81504.92,0.0,0.23573,0.00015,17.10174]
[1777994285054,36.41,81519.33,0.0,0.23794,0.00015,17.19275]
[1777994286329,36.41,81519.33,0.0,0.23794,0.00015,17.19275]
[1777994287165,36.41,81522.19,0.0,0.23838,0.00015,17.21082]
[1777994287910,36.41,81520.02,0.0,0.23806,0.00015,17.19748]
[1777994289834,36.41,81511.53,0.0,0.23677,0.00015,17.14434]
[1777994294394,36.41,81517.79,0.0,0.23775,0.00015,17.18485]
[1777994294419,36.41,81517.79,0.0,0.23775,0.00015,17.18485]
[1777994299750,36.42,81521.85,0.0,0.23842,0.00015,17.21198]
[1777994304787,36.43,81524.9,0.0,0.23892,0.00015,17.2324]
[1777994306548,36.43,81524.56,0.0,0.23887,0.00015,17.23052]
[1777994307084,36.43,81524.47,0.0,0.23887,0.00015,17.23047]
[1777994312109,36.44,81528.81,0.0,0.23953,0.00015,17.25371]
[1777994317128,36.44,81528.7,0.0,0.23955,0.00015,17.25471]
[1777994321122,36.45,81540.44,0.0,0.2414,0.00015,17.32959]
[1777994324699,36.45,81538.69,0.0,0.24115,0.00015,17.3196]
[1777994325086,36.46,81536.49,0.0,0.24082,0.00015,17.30621]
[1777994330096,36.46,81531.83,0.0,0.24014,0.00015,17.27843]
[1777994335102,36.47,81533.3,0.0,0.24041,0.00015,17.28919]
[1777994340120,36.47,81533.02,0.0,0.2404,0.00015,17.28901]
[1777994342208,36.48,81522.08,0.0,0.23875,0.00015,17.22174]
[1777994347235,36.48,81529.04,0.0,0.23986,0.00015,17.26697]
[1777994352261,36.49,81526.54,0.0,0.23953,0.00015,17.25318]
[1777994357281,36.5,81523.47,0.0,0.2391,0.00015,17.23594]
[1777994357819,36.5,81523.47,0.0,0.2391,0.00015,17.23594]
[1777994359058,36.5,81519.2,0.0,0.23846,0.00015,17.20968]
[1777994359166,36.5,81517.76,0.0,0.23825,0.00015,17.20111]
[1777994364204,36.51,81513.69,0.0,0.23768,0.00015,17.1778]
[1777994367609,36.55,81513.77,0.0,0.23794,0.00015,17.18778]
[1777994368231,36.55,81514.71,0.0,0.23809,0.00015,17.19409]
[1777994369239,36.55,81524.6,0.0,0.23961,0.00015,17.25606]
[1777994374273,36.56,81522.47,0.0,0.23927,0.00015,17.23873]
[1777994380089,36.56,81521.61,0.0,0.23918,0.00015,17.23497]
[1777994385198,36.57,81517.71,0.0,0.23861,0.00015,17.21154]
[1777994390768,36.58,81517.69,0.0,0.23866,0.00015,17.21363]
[1777994397435,36.59,81512.59,0.0,0.23794,0.00015,17.18426]
[1777994402188,36.59,81513.44,0.0,0.2381,0.00015,17.1906]
[1777994402994,36.59,81513.28,0.0,0.23809,0.00015,17.19028]
[1777994403124,36.59,81513.28,0.0,0.23809,0.00015,17.19028]
[1777994403191,36.59,81513.28,0.0,0.23809,0.00015,17.19028]
[1777994403287,36.59,81499.37,0.0,0.23598,0.00015,17.10333]
[1777994406300,36.6,81492.47,0.0,0.23495,0.00015,17.06063]
[1777994406369,36.6,81493.96,0.0,0.23518,0.00015,17.07013]
[1777994407086,36.6,81493.96,0.0,0.23518,0.00015,17.07013]
[1777994407113,36.6,81493.96,0.0,0.23518,0.00015,17.07013]
[1777994407237,36.6,81493.96,0.0,0.23518,0.00015,17.07013]
[1777994407251,36.6,81493.96,0.0,0.23518,0.00015,17.07013]
[1777994408075,36.6,81495.63,0.0,0.23544,0.00015,17.08095]
[1777994408948,36.6,81494.85,0.0,0.23532,0.00015,17.07621]
[1777994408981,36.6,81494.85,0.0,0.23532,0.00015,17.07621]
[1777994409067,36.6,81496.01,0.0,0.2355,0.00015,17.08364]
[1777994410287,36.6,81496.01,0.0,0.2355,0.00015,17.08364]
[1777994410312,36.6,81496.01,0.0,0.2355,0.00015,17.08364]
[1777994410522,36.6,81496.06,0.0,0.23552,0.00015,17.08421]
[1777994410598,36.6,81497.06,0.0,0.23567,0.00015,17.09048]
[1777994411743,36.6,81497.06,0.0,0.23567,0.00015,17.09048]
[1777994411946,36.6,81496.91,0.0,0.23565,0.00015,17.0898]
[1777994417679,36.61,81497.59,0.0,0.23578,0.00015,17.09525]
[1777994419774,36.61,81506.04,0.0,0.23708,0.00015,17.14884]
[1777994425631,36.61,81505.83,0.0,0.23709,0.00015,17.14889]
[1777994430667,36.62,81506.49,0.0,0.23721,0.00015,17.15409]
[1777994433210,36.62,81498.33,0.0,0.23594,0.00015,17.09812]
[1777994435140,36.62,81489.09,0.0,0.23456,0.00015,17.04086]
[1777994440562,36.63,81495.75,0.0,0.23559,0.00015,17.08363]
[1777994445934,36.63,81497.18,0.0,0.23583,0.00015,17.09358]
[1777994451030,36.63,81501.37,0.0,0.23649,0.00015,17.12061]
[1777994456073,36.64,81500.5,0.0,0.23639,0.00015,17.11641]
[1777994456128,36.64,81500.5,0.0,0.23639,0.00015,17.11641]
[1777994456220,36.64,81499.56,0.0,0.23625,0.00015,17.1107]
[1777994457242,36.64,81491.6,0.0,0.23505,0.00015,17.06105]
[1777994457758,36.64,81491.6,0.0,0.23505,0.00015,17.06105]
[1777994458297,36.64,81491.6,0.0,0.23505,0.00015,17.06105]
[1777994462547,36.64,81494.23,0.0,0.23547,0.00015,17.07841]
[1777994462903,36.65,81503.55,0.0,0.23689,0.00015,17.1369]
[1777994463856,36.65,81503.55,0.0,0.23689,0.00015,17.1369]
[1777994466593,36.65,81507.02,0.0,0.23743,0.00015,17.15938]
[1777994467207,36.65,81507.02,0.0,0.23743,0.00015,17.15938]
[1777994467330,36.65,81507.02,0.0,0.23743,0.00015,17.15938]
[1777994467997,36.65,81519.68,0.0,0.23936,0.00015,17.23835]
[1777994468814,36.65,81519.68,0.0,0.23936,0.00015,17.23835]
[1777994469321,36.65,81521.28,0.0,0.23961,0.00015,17.24852]
[1777994471373,36.65,81513.55,0.0,0.23844,0.00015,17.20063]
[1777994476429,36.65,81512.27,0.0,0.23826,0.00015,17.19332]
[1777994482119,36.66,81505.18,0.0,0.23721,0.00015,17.14999]
[1777994485357,36.66,81495.47,0.0,0.23575,0.00015,17.08996]
[1777994490567,36.66,81501.08,0.0,0.23662,0.00015,17.12586]
[1777994496581,36.67,81495.47,0.0,0.23574,0.00015,17.0862]
[1777994501596,36.67,81498.18,0.0,0.23617,0.00015,17.10395]
[1777994506669,36.67,81496.67,0.0,0.23597,0.00015,17.09526]
[1777994509228,36.67,81506.07,0.0,0.2374,0.00015,17.15431]
[1777994514263,36.68,81503.6,0.0,0.23704,0.00015,17.13945]
[1777994519298,36.68,81500.93,0.0,0.23665,0.00015,17.12342]
[1777994524385,36.68,81501.34,0.0,0.23673,0.00015,17.12656]
[1777994527354,36.68,81508.63,0.0,0.23785,0.00015,17.17261]
[1777994532389,36.69,81511.29,0.0,0.23827,0.00015,17.18998]
[1777994537424,36.69,81511.47,0.0,0.23832,0.00015,17.19187]
[1777994542459,36.69,81511.12,0.0,0.23828,0.00015,17.19039]
[1777994545341,36.69,81519.61,0.0,0.23959,0.00015,17.2435]
[1777994546086,36.69,81519.61,0.0,0.23959,0.00015,17.2435]
[1777994546197,36.69,81519.61,0.0,0.23959,0.00015,17.2435]
[1777994546356,36.69,81525.81,0.0,0.24053,0.00015,17.28199]
[1777994547258,36.69,81525.81,0.0,0.24053,0.00015,17.28199]
[1777994547341,36.69,81525.81,0.0,0.24053,0.00015,17.28199]
[1777994547359,36.69,81538.99,0.0,0.24255,0.00015,17.36343]
[1777994548798,36.69,81538.99,0.0,0.24255,0.00015,17.36343]
[1777994548822,36.69,81538.99,0.0,0.24255,0.00015,17.36343]
[1777994549219,36.69,81538.99,0.0,0.24255,0.00015,17.36343]
[1777994550126,36.7,81545.49,0.0,0.24356,0.00015,17.40356]
[1777994550167,36.7,81545.49,0.0,0.24356,0.00015,17.40356]
[1777994550616,36.7,81544.38,0.0,0.24339,0.00015,17.39678]
[1777994550841,36.7,81544.38,0.0,0.24339,0.00015,17.39678]
[1777994551402,36.7,81549.01,0.0,0.24405,0.00015,17.41994]
[1777994552324,36.7,81556.73,0.0,0.24525,0.00015,17.46739]
[1777994552755,36.7,81556.73,0.0,0.24525,0.00015,17.46739]
[1777994553070,36.7,81556.73,0.0,0.24525,0.00015,17.46739]
[1777994553092,36.7,81556.73,0.0,0.24525,0.00015,17.46739]
[1777994553436,36.7,81556.73,0.0,0.24525,0.00015,17.46739]
[1777994553346,36.7,81560.9,0.0,0.24589,0.00015,17.49296]
[1777994553543,36.7,81560.9,0.0,0.24589,0.00015,17.49296]
[1777994553730,36.7,81560.9,0.0,0.24589,0.00015,17.49296]
[1777994553766,36.7,81560.9,0.0,0.24589,0.00015,17.49296]
[1777994553921,36.7,81565.04,0.0,0.24653,0.00015,17.51838]
[1777994555274,36.7,81565.04,0.0,0.24653,0.00015,17.51838]
[1777994555302,36.7,81569.63,0.0,0.24725,0.00015,17.5465]
[1777994556044,36.7,81569.63,0.0,0.24725,0.00015,17.5465]
[1777994556069,36.7,81569.63,0.0,0.24725,0.00015,17.5465]
[1777994556231,36.7,81569.78,0.0,0.24727,0.00015,17.5475]
[1777994559833,36.7,81571.19,0.0,0.2475,0.00016,17.5564]
[1777994564332,36.7,81576.43,0.0,0.24832,0.00016,17.58855]
[1777994565579,36.7,81569.01,0.0,0.24718,0.00015,17.54388]
[1777994571009,36.71,81568.46,0.0,0.24714,0.00015,17.54203]
[1777994577081,36.72,81575.37,0.0,0.24825,0.00016,17.58577]
[1777994579155,36.72,81578.57,0.0,0.24877,0.00016,17.60595]
[1777994579420,36.72,81578.88,0.0,0.24882,0.00016,17.60805]
[1777994582416,36.72,81586.62,0.0,0.25004,0.00016,17.65559]
[1777994584799,36.72,81594.03,0.0,0.25121,0.00016,17.70068]
[1777994589818,36.73,81594.15,0.0,0.25124,0.00016,17.70189]
[1777994592052,36.73,81584.64,0.0,0.24977,0.00016,17.64478]
[1777994595401,36.73,81592.64,0.0,0.25103,0.00016,17.69389]
[1777994600866,36.74,81592.75,0.0,0.25107,0.00016,17.69541]
[1777994602441,36.74,81585.66,0.0,0.24997,0.00016,17.65274]
[1777994607961,36.74,81583.11,0.0,0.2496,0.00016,17.63828]
[1777994608062,36.74,81574.44,0.0,0.24826,0.00016,17.58591]
[1777994612318,36.75,81566.69,0.0,0.24704,0.00015,17.53447]
[1777994616378,36.75,81564.2,0.0,0.24668,0.00015,17.52024]
[1777994616417,36.75,81564.2,0.0,0.24668,0.00015,17.52024]
[1777994616477,36.75,81561.56,0.0,0.24628,0.00015,17.50446]
[1777994620087,36.76,81552.8,0.0,0.24495,0.00015,17.45175]
[1777994622645,36.76,81551.97,0.0,0.24483,0.00015,17.44692]
[1777994623139,36.76,81551.97,0.0,0.24483,0.00015,17.44692]
[1777994623148,36.76,81551.97,0.0,0.24483,0.00015,17.44692]
[1777994623152,36.76,81551.97,0.0,0.24483,0.00015,17.44692]
[1777994623289,36.76,81551.97,0.0,0.24483,0.00015,17.44692]
[1777994623331,36.76,81551.97,0.0,0.24483,0.00015,17.44692]
[1777994623390,36.76,81546.97,0.0,0.24407,0.00015,17.41642]
[1777994628420,36.76,81562.77,0.0,0.24652,0.00015,17.51371]
[1777994629405,36.76,81562.77,0.0,0.24652,0.00015,17.51371]
[1777994629433,36.76,81562.77,0.0,0.24652,0.00015,17.51371]
[1777994629450,36.76,81562.77,0.0,0.24652,0.00015,17.51371]
[1777994629461,36.76,81570.62,0.0,0.24774,0.00015,17.56157]
[1777994630103,36.76,81570.62,0.0,0.24774,0.00015,17.56157]
[1777994630168,36.76,81576.27,0.0,0.24862,0.00016,17.59601]
[1777994631350,36.76,81576.27,0.0,0.24862,0.00016,17.59601]
[1777994631386,36.76,81576.71,0.0,0.24869,0.00016,17.59883]
[1777994631939,36.76,81576.71,0.0,0.24869,0.00016,17.59883]
[1777994632447,36.76,81577.32,0.0,0.24879,0.00016,17.60268]
[1777994633468,36.76,81577.32,0.0,0.24879,0.00016,17.60268]
[1777994633492,36.76,81577.32,0.0,0.24879,0.00016,17.60268]
[1777994634459,36.76,81588.91,0.0,0.2506,0.00016,17.67306]
[1777994639512,36.76,81588.46,0.0,0.25054,0.00016,17.67071]
[1777994640085,36.76,81588.46,0.0,0.25054,0.00016,17.67071]
[1777994640165,36.76,81588.46,0.0,0.25054,0.00016,17.67071]
[1777994640548,36.76,81613.46,0.0,0.25445,0.00016,17.82104]
[1777994640922,36.76,81613.46,0.0,0.25445,0.00016,17.82104]
[1777994640967,36.76,81613.46,0.0,0.25445,0.00016,17.82104]
[1777994641283,36.77,81613.17,0.0,0.2544,0.00016,17.81941]
[1777994641609,36.77,81613.17,0.0,0.2544,0.00016,17.81941]
[1777994641852,36.77,81613.17,0.0,0.2544,0.00016,17.81941]
[1777994641914,36.77,81613.17,0.0,0.2544,0.00016,17.81941]
[1777994642297,36.77,81613.17,0.0,0.2544,0.00016,17.81941]
[1777994642398,36.77,81613.54,0.0,0.25447,0.00016,17.82173]
[1777994642698,36.77,81613.54,0.0,0.25447,0.00016,17.82173]
[1777994643041,36.77,81613.54,0.0,0.25447,0.00016,17.82173]
[1777994643523,36.77,81613.54,0.0,0.25447,0.00016,17.82173]
[1777994643169,36.77,81613.54,0.0,0.25447,0.00016,17.82183]
[1777994643901,36.77,81613.54,0.0,0.25447,0.00016,17.82183]
[1777994644180,36.77,81613.14,0.0,0.25441,0.00016,17.81953]
[1777994645903,36.77,81611.79,0.0,0.2542,0.00016,17.81155]
[1777994646473,36.77,81611.79,0.0,0.2542,0.00016,17.81155]
[1777994646536,36.77,81611.79,0.0,0.2542,0.00016,17.81155]
[1777994648543,36.77,81616.42,0.0,0.25494,0.00016,17.83957]
[1777994648556,36.77,81620.4,0.0,0.25557,0.00016,17.86351]
[1777994648576,36.77,81620.4,0.0,0.25557,0.00016,17.86351]
[1777994650134,36.77,81620.4,0.0,0.25557,0.00016,17.86362]
[1777994650208,36.77,81620.4,0.0,0.25557,0.00016,17.86362]
[1777994650249,36.77,81620.4,0.0,0.25557,0.00016,17.86362]
[1777994650445,36.77,81609.58,0.0,0.25387,0.00016,17.79905]
[1777994652444,36.77,81604.03,0.0,0.25301,0.00016,17.76591]
[1777994652461,36.77,81598.07,0.0,0.25208,0.00016,17.7302]
[1777994652911,36.77,81598.07,0.0,0.25208,0.00016,17.7302]
[1777994652928,36.77,81598.07,0.0,0.25208,0.00016,17.7302]
[1777994653558,36.77,81598.07,0.0,0.25208,0.00016,17.7302]
[1777994653253,36.77,81598.07,0.0,0.25208,0.00016,17.73033]
[1777994653584,36.77,81598.07,0.0,0.25208,0.00016,17.73033]
[1777994654254,36.77,81597.87,0.0,0.25205,0.00016,17.7293]
[1777994659288,36.78,81595.19,0.0,0.25166,0.00016,17.71407]
[1777994660322,36.78,81595.19,0.0,0.25166,0.00016,17.71407]
[1777994660362,36.78,81595.19,0.0,0.25166,0.00016,17.71407]
[1777994660424,36.78,81595.17,0.0,0.25166,0.00016,17.71413]
[1777994660937,36.78,81595.17,0.0,0.25166,0.00016,17.71413]
[1777994660976,36.78,81595.17,0.0,0.25166,0.00016,17.71413]
[1777994661303,36.78,81595.17,0.0,0.25167,0.00016,17.71432]
[1777994663316,36.78,81604.87,0.0,0.25319,0.00016,17.77295]
[1777994667962,36.78,81611.14,0.0,0.25419,0.00016,17.81107]
[1777994671374,36.78,81603.91,0.0,0.25302,0.00016,17.7629]
[1777994674393,36.79,81596.08,0.0,0.25181,0.00016,17.71639]
[1777994679459,36.79,81593.75,0.0,0.25147,0.00016,17.70322]
[1777994684499,36.8,81599.97,0.0,0.25248,0.00016,17.74182]
[1777994685248,36.8,81605.44,0.0,0.25334,0.00016,17.77488]
[1777994685276,36.8,81605.44,0.0,0.25334,0.00016,17.77488]
[1777994685642,36.8,81605.44,0.0,0.25335,0.00016,17.7751]
[1777994685673,36.8,81605.44,0.0,0.25335,0.00016,17.7751]
[1777994686550,36.8,81615.4,0.0,0.25491,0.00016,17.83488]
[1777994692372,36.8,81614.04,0.0,0.25472,0.00016,17.82769]
[1777994696862,36.81,81605.37,0.0,0.2534,0.00016,17.77701]
[1777994699518,36.81,81597.12,0.0,0.25212,0.00016,17.72806]
[1777994701714,36.81,81587.66,0.0,0.25067,0.00016,17.67182]
[1777994701892,36.81,81587.66,0.0,0.25067,0.00016,17.67182]
[1777994702840,36.82,81587.6,0.0,0.25066,0.00016,17.67172]
[1777994703596,36.82,81587.44,0.0,0.25065,0.00016,17.67102]
[1777994708882,36.82,81580.75,0.0,0.24964,0.00016,17.63181]
[1777994713124,36.83,81583.1,0.0,0.25003,0.00016,17.64712]
[1777994713143,36.83,81582.98,0.0,0.25002,0.00016,17.64667]
[1777994713769,36.83,81582.98,0.0,0.25002,0.00016,17.64667]
[1777994714929,36.83,81584.04,0.0,0.25019,0.00016,17.65334]
[1777994714969,36.83,81584.04,0.0,0.25019,0.00016,17.65334]
[1777994715250,36.83,81593.43,0.0,0.25166,0.00016,17.71016]
[1777994716087,36.83,81593.43,0.0,0.25166,0.00016,17.71016]
[1777994716120,36.83,81593.43,0.0,0.25166,0.00016,17.71016]
[1777994716405,36.83,81593.43,0.0,0.25166,0.00016,17.71016]
[1777994716546,36.83,81593.43,0.0,0.25166,0.00016,17.71016]
[1777994716613,36.83,81593.43,0.0,0.25166,0.00016,17.71016]
[1777994716622,36.83,81603.68,0.0,0.25327,0.00016,17.77196]
[1777994716773,36.83,81603.68,0.0,0.25327,0.00016,17.77196]
[1777994717618,36.83,81614.98,0.0,0.25505,0.00016,17.83971]
[1777994718477,36.83,81614.98,0.0,0.25505,0.00016,17.83971]
[1777994718556,36.83,81614.98,0.0,0.25505,0.00016,17.83971]
[1777994718542,36.83,81623.13,0.0,0.25633,0.00016,17.88838]
[1777994718755,36.83,81623.13,0.0,0.25633,0.00016,17.88838]
[1777994718918,36.83,81623.13,0.0,0.25633,0.00016,17.88838]
[1777994718978,36.83,81623.13,0.0,0.25633,0.00016,17.88838]
[1777994720303,36.83,81628.66,0.0,0.25721,0.00016,17.92132]
[1777994720331,36.83,81628.66,0.0,0.25721,0.00016,17.92132]
[1777994721048,36.84,81626.61,0.0,0.25689,0.00016,17.90934]
[1777994721086,36.84,81626.61,0.0,0.25689,0.00016,17.90934]
[1777994721795,36.84,81623.95,0.0,0.25648,0.00016,17.8938]
[1777994721821,36.84,81623.95,0.0,0.25648,0.00016,17.8938]
[1777994721889,36.84,81623.95,0.0,0.25648,0.00016,17.8938]
[1777994721961,36.84,81623.95,0.0,0.25648,0.00016,17.8938]
[1777994722248,36.84,81623.95,0.0,0.25648,0.00016,17.8938]
[1777994722279,36.84,81623.95,0.0,0.25648,0.00016,17.8938]
[1777994722350,36.84,81623.24,0.0,0.25637,0.00016,17.88985]
[1777994723432,36.84,81615.66,0.0,0.25519,0.00016,17.84497]
[1777994727214,36.84,81616.94,0.0,0.25541,0.00016,17.85347]
[1777994727216,36.84,81616.94,0.0,0.25541,0.00016,17.85347]
[1777994727259,36.84,81616.94,0.0,0.25541,0.00016,17.85347]
[1777994728391,36.84,81616.69,0.0,0.25538,0.00016,17.85227]
[1777994728405,36.84,81616.69,0.0,0.25538,0.00016,17.85227]
[1777994728414,36.85,81616.77,0.0,0.2554,0.00016,17.85303]
[1777994731358,36.85,81615.36,0.0,0.25519,0.00016,17.84492]
[1777994731409,36.85,81615.36,0.0,0.25519,0.00016,17.84492]
[1777994731958,36.85,81613.28,0.0,0.25483,0.00016,17.82773]
[1777994732050,36.85,81613.28,0.0,0.25483,0.00016,17.82773]
[1777994732116,36.85,81613.28,0.0,0.25483,0.00016,17.82773]
[1777994732203,36.85,81613.28,0.0,0.25483,0.00016,17.82773]
[1777994732316,36.85,81613.28,0.0,0.25483,0.00016,17.82773]
[1777994732366,36.85,81613.28,0.0,0.25483,0.00016,17.82773]
[1777994732522,36.85,81613.28,0.0,0.25483,0.00016,17.82773]
[1777994732549,36.85,81613.28,0.0,0.25483,0.00016,17.82773]
[1777994732611,36.85,81601.8,0.0,0.25304,0.00016,17.75939]
[1777994732732,36.85,81601.8,0.0,0.25304,0.00016,17.75939]
[1777994732820,36.85,81601.8,0.0,0.25304,0.00016,17.75939]
[1777994732939,36.85,81601.8,0.0,0.25304,0.00016,17.75939]
[1777994732974,36.85,81601.8,0.0,0.25304,0.00016,17.75939]
[1777994733152,36.85,81601.8,0.0,0.25304,0.00016,17.75939]
[1777994733191,36.85,81601.8,0.0,0.25304,0.00016,17.75939]
[1777994733419,36.85,81601.8,0.0,0.25304,0.00016,17.75939]
[1777994733476,36.85,81601.8,0.0,0.25304,0.00016,17.75939]
[1777994733610,36.85,81601.8,0.0,0.25304,0.00016,17.75939]
[1777994733627,36.85,81601.8,0.0,0.25304,0.00016,17.75939]
[1777994733632,36.85,81591.75,0.0,0.25148,0.00016,17.69933]
[1777994733742,36.85,81591.75,0.0,0.25148,0.00016,17.69933]
[1777994734465,36.85,81590.91,0.0,0.25136,0.00016,17.69458]
[1777994736033,36.85,81590.91,0.0,0.25136,0.00016,17.69458]
[1777994736105,36.85,81590.91,0.0,0.25136,0.00016,17.69458]
[1777994736168,36.85,81578.57,0.0,0.24945,0.00016,17.62068]
[1777994737311,36.85,81578.57,0.0,0.24945,0.00016,17.62068]
[1777994737409,36.86,81577.85,0.0,0.24935,0.00016,17.61661]
[1777994739858,36.86,81578.4,0.0,0.24945,0.00016,17.62048]
[1777994739899,36.86,81578.4,0.0,0.24945,0.00016,17.62048]
[1777994740464,36.86,81576.35,0.0,0.24913,0.00016,17.60832]
[1777994742540,36.86,81572.31,0.0,0.24854,0.00015,17.58517]
[1777994742579,36.86,81572.31,0.0,0.24854,0.00015,17.58517]
[1777994742589,36.87,81568.61,0.0,0.24797,0.00015,17.56292]
[1777994743678,36.87,81568.37,0.0,0.24794,0.00015,17.56147]
[1777994744715,36.87,81563.67,0.0,0.24722,0.00015,17.53314]
[1777994745122,36.87,81563.67,0.0,0.24722,0.00015,17.53314]
[1777994745276,36.87,81563.67,0.0,0.24722,0.00015,17.53314]
[1777994745555,36.87,81567.63,0.0,0.24784,0.00015,17.55755]
[1777994748153,36.87,81571.22,0.0,0.2484,0.00015,17.57941]
[1777994748295,36.87,81571.22,0.0,0.2484,0.00015,17.57941]
[1777994748403,36.87,81570.04,0.0,0.24822,0.00015,17.57247]
[1777994749472,36.87,81582.81,0.0,0.2502,0.00016,17.64982]
[1777994750144,36.87,81582.81,0.0,0.2502,0.00016,17.64982]
[1777994750170,36.87,81585.26,0.0,0.25059,0.00016,17.66471]
[1777994752616,36.87,81585.26,0.0,0.25059,0.00016,17.66471]
[1777994752630,36.87,81585.26,0.0,0.25059,0.00016,17.66471]
[1777994753418,36.87,81585.77,0.0,0.25068,0.00016,17.66812]
[1777994758537,36.87,81585.48,0.0,0.25064,0.00016,17.6669]
[1777994758582,36.87,81585.48,0.0,0.25064,0.00016,17.6669]
[1777994758627,36.87,81585.48,0.0,0.25064,0.00016,17.6669]
[1777994758643,36.87,81585.48,0.0,0.25064,0.00016,17.6669]
[1777994758617,36.88,81584.29,0.0,0.25047,0.00016,17.66016]
[1777994759439,36.88,81582.88,0.0,0.25026,0.00016,17.65188]
[1777994761380,36.88,81582.88,0.0,0.25026,0.00016,17.65211]
[1777994761409,36.88,81582.88,0.0,0.25026,0.00016,17.65211]
[1777994761480,36.88,81580.07,0.0,0.24983,0.00016,17.63542]
[1777994762396,36.88,81571.19,0.0,0.24847,0.00015,17.58203]
[1777994764021,36.88,81563.57,0.0,0.2473,0.00015,17.53632]
[1777994766559,36.88,81559.26,0.0,0.24664,0.00015,17.51043]
[1777994766600,36.88,81559.26,0.0,0.24664,0.00015,17.51043]
[1777994766678,36.88,81552.33,0.0,0.24558,0.00015,17.46846]
[1777994767053,36.88,81552.33,0.0,0.24558,0.00015,17.46846]
[1777994767095,36.88,81552.33,0.0,0.24558,0.00015,17.46846]
[1777994767630,36.88,81552.33,0.0,0.24558,0.00015,17.46846]
[1777994767145,36.89,81544.16,0.0,0.24433,0.00015,17.41887]
[1777994767722,36.89,81544.16,0.0,0.24433,0.00015,17.41887]
[1777994767757,36.89,81544.16,0.0,0.24433,0.00015,17.41887]
[1777994767763,36.89,81544.16,0.0,0.24433,0.00015,17.41887]
[1777994767811,36.89,81544.16,0.0,0.24433,0.00015,17.41887]
[1777994768622,36.9,81543.27,0.0,0.24427,0.00015,17.4162]
[1777994768953,36.9,81543.27,0.0,0.24427,0.00015,17.4162]
[1777994768973,36.9,81543.27,0.0,0.24427,0.00015,17.4162]
[1777994769566,36.9,81543.27,0.0,0.24427,0.00015,17.4162]
[1777994769590,36.9,81545.74,0.0,0.24465,0.00015,17.43145]
[1777994770168,36.9,81553.93,0.0,0.24591,0.00015,17.48148]
[1777994771378,36.9,81553.93,0.0,0.24591,0.00015,17.48148]
[1777994771416,36.9,81553.93,0.0,0.24591,0.00015,17.48148]
[1777994771682,36.9,81557.15,0.0,0.24641,0.00015,17.50121]
[1777994772402,36.9,81557.15,0.0,0.24641,0.00015,17.50121]
[1777994772442,36.9,81557.15,0.0,0.24641,0.00015,17.50121]
[1777994772599,36.9,81555.9,0.0,0.24622,0.00015,17.49378]
[1777994778118,36.91,81553.96,0.0,0.24596,0.00015,17.48347]
[1777994783152,36.91,81552.74,0.0,0.24581,0.00015,17.47737]
[1777994785597,36.91,81561.71,0.0,0.24721,0.00015,17.53236]
[1777994785856,36.91,81561.71,0.0,0.24721,0.00015,17.53236]
[1777994785882,36.91,81561.71,0.0,0.24721,0.00015,17.53236]
[1777994786602,36.92,81564.36,0.0,0.24762,0.00015,17.54861]
[1777994787027,36.92,81564.36,0.0,0.24762,0.00015,17.54861]
[1777994787060,36.92,81564.36,0.0,0.24762,0.00015,17.54861]
[1777994787180,36.92,81564.36,0.0,0.24762,0.00015,17.54879]
[1777994787727,36.92,81564.36,0.0,0.24762,0.00015,17.54879]
[1777994787760,36.92,81564.36,0.0,0.24762,0.00015,17.54879]
[1777994788187,36.93,81563.11,0.0,0.2475,0.00015,17.54363]
[1777994788866,36.93,81563.11,0.0,0.2475,0.00015,17.54363]
[1777994788886,36.93,81563.11,0.0,0.2475,0.00015,17.54363]
[1777994789195,36.94,81562.59,0.0,0.24748,0.00015,17.54288]
[1777994793297,36.95,81561.09,0.0,0.24728,0.00015,17.53127]
[1777994793313,36.95,81561.09,0.0,0.24728,0.00015,17.53127]
[1777994793341,36.96,81561.01,0.0,0.24733,0.00015,17.53323]
[1777994793948,36.96,81561.01,0.0,0.24733,0.00015,17.53323]
[1777994793965,36.96,81561.01,0.0,0.24733,0.00015,17.53323]
[1777994794233,36.96,81561.01,0.0,0.24733,0.00015,17.53347]
[1777994798651,36.96,81561.34,0.0,0.2474,0.00015,17.53608]
[1777994798685,36.96,81561.34,0.0,0.2474,0.00015,17.53608]
[1777994799271,36.97,81561.32,0.0,0.24741,0.00015,17.53633]
[1777994802101,36.97,81560.24,0.0,0.24725,0.00015,17.53016]
[1777994802117,36.97,81560.24,0.0,0.24725,0.00015,17.53016]
[1777994802292,36.97,81561.44,0.0,0.24744,0.00015,17.53761]
[1777994807381,36.97,81566.32,0.0,0.24821,0.00015,17.56778]
[1777994807411,36.97,81566.32,0.0,0.24821,0.00015,17.56778]
[1777994807464,36.97,81565.32,0.0,0.24806,0.00015,17.56189]
[1777994811697,36.97,81564.21,0.0,0.2479,0.00015,17.55565]
[1777994811733,36.97,81561.82,0.0,0.24754,0.00015,17.54136]
[1777994813636,36.97,81562.38,0.0,0.24763,0.00015,17.54493]
[1777994813665,36.97,81562.38,0.0,0.24763,0.00015,17.54493]
[1777994814377,36.98,81566.24,0.0,0.24823,0.00015,17.56859]
[1777994815664,36.98,81566.24,0.0,0.24823,0.00015,17.56859]
[1777994815695,36.98,81566.24,0.0,0.24823,0.00015,17.56859]
[1777994816392,36.98,81566.39,0.0,0.24827,0.00015,17.5699]
[1777994820533,36.98,81566.7,0.0,0.24833,0.00015,17.57236]
[1777994820588,36.98,81566.7,0.0,0.24833,0.00015,17.57236]
[1777994820665,36.98,81560.36,0.0,0.24736,0.00015,17.53425]
[1777994821008,36.98,81560.36,0.0,0.24736,0.00015,17.53425]
[1777994822432,36.98,81550.67,0.0,0.24587,0.00015,17.47576]
[1777994823061,36.98,81550.67,0.0,0.24587,0.00015,17.47576]
[1777994823648,36.98,81550.67,0.0,0.24587,0.00015,17.47576]
[1777994823663,36.98,81550.67,0.0,0.24587,0.00015,17.47576]
[1777994823685,36.98,81550.67,0.0,0.24587,0.00015,17.47576]
[1777994823724,36.98,81543.41,0.0,0.24477,0.00015,17.43179]
[1777994829306,36.99,81543.72,0.0,0.24484,0.00015,17.43463]
[1777994829333,36.99,81543.72,0.0,0.24484,0.00015,17.43463]
[1777994829481,36.99,81538.08,0.0,0.24398,0.00015,17.40047]
[1777994829999,36.99,81538.08,0.0,0.24398,0.00015,17.40047]
[1777994830032,36.99,81538.08,0.0,0.24398,0.00015,17.40047]
[1777994830488,36.99,81536.32,0.0,0.24372,0.00015,17.38996]
[1777994835391,36.99,81532.5,0.0,0.24315,0.00015,17.36737]
[1777994835458,36.99,81532.5,0.0,0.24315,0.00015,17.36737]
[1777994835693,36.99,81528.99,0.0,0.24262,0.00015,17.34608]
[1777994838631,37.0,81518.88,0.0,0.2411,0.00015,17.2847]
[1777994840631,37.0,81519.28,0.0,0.24116,0.00015,17.28737]
[1777994840656,37.0,81519.28,0.0,0.24116,0.00015,17.28737]
[1777994840672,37.0,81519.28,0.0,0.24116,0.00015,17.28737]
[1777994840732,37.0,81511.36,0.0,0.23997,0.00015,17.23899]
[1777994842283,37.0,81508.35,0.0,0.23951,0.00015,17.22061]
[1777994842319,37.0,81508.35,0.0,0.23951,0.00015,17.22061]
[1777994842576,37.0,81506.88,0.0,0.23934,0.00015,17.21337]
[1777994842918,37.0,81506.88,0.0,0.23934,0.00015,17.21337]
[1777994842953,37.0,81506.88,0.0,0.23934,0.00015,17.21337]
[1777994843685,37.0,81506.88,0.0,0.23934,0.00015,17.21337]
[1777994843711,37.0,81506.88,0.0,0.23934,0.00015,17.21337]
[1777994846154,37.02,81502.36,0.0,0.23872,0.00015,17.18808]
[1777994846192,37.02,81502.36,0.0,0.23872,0.00015,17.18808]
[1777994846527,37.02,81502.36,0.0,0.23872,0.00015,17.18808]
[1777994846558,37.02,81502.36,0.0,0.23872,0.00015,17.18808]
[1777994846571,37.02,81502.36,0.0,0.23872,0.00015,17.18808]
[1777994848112,37.02,81506.88,0.0,0.23941,0.00015,17.21627]
[1777994848166,37.02,81506.88,0.0,0.23941,0.00015,17.21627]
[1777994848619,37.02,81512.11,0.0,0.24021,0.00015,17.24859]
[1777994853629,37.02,81519.6,0.0,0.24132,0.00015,17.28995]
[1777994858689,37.03,81521.99,0.0,0.24171,0.00015,17.30557]
[1777994863724,37.03,81529.46,0.0,0.24287,0.00015,17.35237]
[1777994867752,37.03,81521.03,0.0,0.2416,0.00015,17.30141]
[1777994872790,37.04,81520.08,0.0,0.24148,0.00015,17.29655]
[1777994877822,37.04,81517.71,0.0,0.24115,0.00015,17.28303]
[1777994882577,37.04,81519.25,0.0,0.2414,0.00015,17.29325]
[1777994882600,37.04,81519.25,0.0,0.2414,0.00015,17.29325]
[1777994882732,37.04,81517.21,0.0,0.2411,0.00015,17.28095]
[1777994884366,37.05,81502.39,0.0,0.23887,0.00015,17.19032]
[1777994888899,37.06,81511.52,0.0,0.24031,0.00015,17.24893]
[1777994893134,37.06,81512.12,0.0,0.24042,0.00015,17.25317]
[1777994893174,37.06,81512.12,0.0,0.24042,0.00015,17.25317]
[1777994893666,37.06,81512.12,0.0,0.24042,0.00015,17.25317]
[1777994893683,37.06,81512.12,0.0,0.24042,0.00015,17.25317]
[1777994894269,37.06,81512.81,0.0,0.24052,0.00015,17.25753]
[1777994894283,37.06,81512.81,0.0,0.24052,0.00015,17.25753]
[1777994894592,37.06,81512.99,0.0,0.24055,0.00015,17.25877]
[1777994897301,37.06,81513.6,0.0,0.24065,0.00015,17.26264]
[1777994897332,37.06,81513.6,0.0,0.24065,0.00015,17.26264]
[1777994897402,37.06,81513.63,0.0,0.24066,0.00015,17.26308]
[1777994902804,37.06,81509.43,0.0,0.24004,0.00015,17.23797]
[1777994905153,37.07,81504.28,0.0,0.23927,0.00015,17.20669]
[1777994905249,37.07,81504.28,0.0,0.23927,0.00015,17.20669]
[1777994905258,37.07,81504.28,0.0,0.23927,0.00015,17.20669]
[1777994905754,37.07,81499.73,0.0,0.23859,0.00015,17.1789]
[1777994906136,37.07,81499.73,0.0,0.23859,0.00015,17.1789]
[1777994906814,37.07,81489.4,0.0,0.23703,0.00015,17.11522]
[1777994907072,37.07,81489.4,0.0,0.23703,0.00015,17.11522]
[1777994907085,37.07,81489.4,0.0,0.23703,0.00015,17.11522]
[1777994907091,37.07,81489.4,0.0,0.23703,0.00015,17.11522]
[1777994907105,37.07,81489.4,0.0,0.23703,0.00015,17.11522]
[1777994907184,37.07,81489.4,0.0,0.23703,0.00015,17.11522]
[1777994907311,37.07,81489.4,0.0,0.23703,0.00015,17.11522]
[1777994908479,37.07,81495.79,0.0,0.238,0.00015,17.15473]
[1777994909175,37.07,81497.38,0.0,0.23824,0.00015,17.16457]
[1777994911057,37.07,81496.75,0.0,0.23814,0.00015,17.16072]
[1777994911739,37.07,81495.3,0.0,0.23788,0.00015,17.14648]
[1777994914012,37.07,81496.23,0.0,0.23802,0.00015,17.15229]
[1777994914043,37.07,81496.23,0.0,0.23802,0.00015,17.15229]
[1777994914086,37.07,81494.6,0.0,0.23778,0.00015,17.14225]
[1777994917044,37.07,81493.07,0.0,0.23755,0.00015,17.13289]
[1777994917067,37.07,81493.07,0.0,0.23755,0.00015,17.13289]
[1777994917144,37.07,81488.52,0.0,0.23688,0.00015,17.10538]
[1777994923137,37.08,81489.44,0.0,0.23706,0.00015,17.11287]
[1777994925382,37.08,81489.7,0.0,0.2371,0.00015,17.11452]
[1777994925401,37.08,81489.7,0.0,0.2371,0.00015,17.11452]
[1777994925849,37.08,81488.81,0.0,0.23697,0.00015,17.10907]
[1777994926216,37.08,81488.81,0.0,0.23697,0.00015,17.10907]
[1777994926239,37.08,81488.81,0.0,0.23697,0.00015,17.10907]
[1777994926262,37.08,81490.96,0.0,0.2373,0.00015,17.12238]
[1777994926862,37.08,81490.96,0.0,0.2373,0.00015,17.12238]
[1777994926899,37.08,81490.96,0.0,0.2373,0.00015,17.12238]
[1777994927269,37.08,81490.72,0.0,0.23726,0.00015,17.12092]
[1777994929399,37.08,81502.28,0.0,0.23901,0.00015,17.19231]
[1777994929891,37.08,81502.28,0.0,0.23901,0.00015,17.19231]
[1777994930564,37.08,81504.77,0.0,0.23939,0.00015,17.20774]
[1777994931385,37.08,81504.77,0.0,0.23939,0.00015,17.20774]
[1777994931423,37.08,81504.77,0.0,0.23939,0.00015,17.20774]
[1777994931484,37.08,81507.2,0.0,0.23976,0.00015,17.22277]
[1777994934284,37.08,81508.57,0.0,0.23997,0.00015,17.23138]
[1777994934323,37.08,81508.57,0.0,0.23997,0.00015,17.23138]
[1777994934674,37.08,81506.11,0.0,0.2396,0.00015,17.2164]
[1777994936375,37.08,81506.11,0.0,0.2396,0.00015,17.21653]
[1777994936391,37.08,81506.11,0.0,0.2396,0.00015,17.21653]
[1777994936399,37.08,81500.36,0.0,0.23874,0.00015,17.18137]
[1777994941028,37.09,81501.08,0.0,0.23887,0.00015,17.18653]
[1777994941104,37.09,81501.08,0.0,0.23887,0.00015,17.18653]
[1777994941381,37.09,81494.43,0.0,0.23787,0.00015,17.14581]
[1777994943710,37.09,81487.27,0.0,0.23679,0.00015,17.10169]
[1777994948236,37.09,81484.08,0.0,0.23632,0.00015,17.08218]
[1777994948370,37.09,81491.5,0.0,0.23744,0.00015,17.12802]
[1777994951858,37.09,81496.75,0.0,0.23822,0.00015,17.16035]
[1777994951901,37.09,81496.75,0.0,0.23822,0.00015,17.16032]
[1777994952544,37.09,81496.19,0.0,0.23814,0.00015,17.15684]
[1777994958416,37.09,81496.95,0.0,0.23825,0.00015,17.1613]
[1777994962747,37.09,81503.17,0.0,0.23919,0.00015,17.19953]
[1777994962778,37.09,81511.74,0.0,0.24048,0.00015,17.25219]
[1777994963178,37.09,81511.74,0.0,0.24048,0.00015,17.25219]
[1777994963193,37.09,81511.74,0.0,0.24048,0.00015,17.25219]
[1777994963871,37.09,81511.74,0.0,0.24048,0.00015,17.25219]
[1777994963893,37.09,81511.74,0.0,0.24048,0.00015,17.25219]
[1777994963418,37.09,81511.74,0.0,0.24048,0.00015,17.25223]
[1777994964429,37.09,81513.59,0.0,0.24077,0.00015,17.26359]
[1777994969460,37.09,81516.63,0.0,0.24123,0.00015,17.28244]
[1777994974531,37.09,81518.62,0.0,0.24149,0.00015,17.28942]
[1777994975831,37.09,81518.62,0.0,0.24149,0.00015,17.28947]
[1777994975852,37.09,81518.62,0.0,0.24149,0.00015,17.28947]
[1777994975857,37.09,81523.88,0.0,0.24229,0.00015,17.32164]
[1777994977136,37.09,81527.19,0.0,0.2428,0.00015,17.34192]
[1777994977156,37.09,81527.19,0.0,0.2428,0.00015,17.34192]
[1777994977213,37.09,81527.19,0.0,0.2428,0.00015,17.34192]
[1777994977777,37.09,81527.19,0.0,0.2428,0.00015,17.34192]
[1777994977876,37.09,81532.95,0.0,0.24368,0.00015,17.37706]
[1777994979593,37.09,81535.91,0.0,0.24413,0.00015,17.39509]
[1777994979759,37.09,81535.91,0.0,0.24413,0.00015,17.39509]
[1777994979787,37.09,81536.43,0.0,0.24421,0.00015,17.39827]
[1777994985459,37.09,81541.63,0.0,0.24501,0.00015,17.42996]
[1777994990423,37.09,81545.94,0.0,0.24567,0.00015,17.45616]
[1777994990461,37.09,81545.94,0.0,0.24567,0.00015,17.45616]
[1777994990611,37.09,81545.27,0.0,0.24557,0.00015,17.45212]
[1777994992626,37.09,81552.98,0.0,0.24676,0.00015,17.49899]
[1777994995120,37.09,81558.42,0.0,0.24759,0.00015,17.53198]
[1777994995140,37.09,81558.42,0.0,0.24759,0.00015,17.53198]
[1777994995647,37.09,81562.3,0.0,0.24819,0.00015,17.55546]
[1777994998002,37.09,81562.97,0.0,0.2483,0.00015,17.55968]
[1777994998089,37.09,81562.97,0.0,0.2483,0.00015,17.55968]
[1777994998667,37.09,81563.05,0.0,0.24832,0.00015,17.56026]
[1777994999504,37.09,81563.05,0.0,0.24832,0.00015,17.56026]
[1777994999534,37.09,81563.05,0.0,0.24832,0.00015,17.56026]
[1777994999674,37.1,81569.31,0.0,0.24929,0.00015,17.59806]
[1777995000183,37.1,81569.31,0.0,0.24929,0.00015,17.59806]
[1777995000262,37.1,81569.31,0.0,0.24929,0.00015,17.59806]
[1777995001498,37.1,81571.85,0.0,0.24968,0.00015,17.61343]
[1777995001536,37.1,81571.85,0.0,0.24968,0.00015,17.61343]
[1777995003211,37.1,81581.67,0.0,0.2512,0.00015,17.67243]
[1777995003927,37.1,81581.67,0.0,0.2512,0.00015,17.67243]
[1777995003934,37.1,81581.67,0.0,0.2512,0.00015,17.67243]
[1777995003966,37.1,81582.01,0.0,0.25126,0.00015,17.67451]
[1777995004151,37.1,81582.01,0.0,0.25126,0.00015,17.67451]
[1777995004923,37.1,81591.37,0.0,0.25271,0.00016,17.73039]
[1777995005973,37.1,81591.37,0.0,0.25271,0.00016,17.73047]
[1777995006007,37.1,81591.37,0.0,0.25271,0.00016,17.73047]
[1777995006723,37.1,81591.9,0.0,0.2528,0.00016,17.73371]
[1777995008717,37.1,81593.62,0.0,0.25307,0.00016,17.74402]
[1777995008731,37.1,81593.62,0.0,0.25307,0.00016,17.74402]
[1777995008817,37.1,81593.29,0.0,0.25302,0.00016,17.74212]
[1777995009308,37.1,81593.29,0.0,0.25302,0.00016,17.74212]
[1777995009336,37.1,81593.29,0.0,0.25302,0.00016,17.74212]
[1777995009746,37.1,81593.24,0.0,0.25301,0.00016,17.74189]
[1777995011759,37.1,81601.95,0.0,0.25437,0.00016,17.79379]
[1777995012904,37.1,81601.95,0.0,0.25437,0.00016,17.79379]
[1777995012934,37.1,81601.76,0.0,0.25434,0.00016,17.7927]
[1777995013028,37.1,81601.76,0.0,0.25434,0.00016,17.7927]
[1777995014265,37.1,81601.44,0.0,0.25429,0.00016,17.79084]
[1777995014278,37.1,81601.44,0.0,0.25429,0.00016,17.79084]
[1777995014779,37.1,81608.39,0.0,0.25538,0.00016,17.83205]
[1777995015756,37.1,81608.39,0.0,0.25538,0.00016,17.83205]
[1777995015811,37.1,81608.39,0.0,0.25538,0.00016,17.83205]
[1777995015913,37.1,81608.38,0.0,0.25538,0.00016,17.83198]
[1777995016189,37.1,81608.38,0.0,0.25538,0.00016,17.83198]
[1777995016215,37.1,81608.38,0.0,0.25538,0.00016,17.83198]
[1777995016796,37.1,81608.38,0.0,0.25538,0.00016,17.83198]
[1777995018937,37.1,81611.63,0.0,0.25589,0.00016,17.85128]
[1777995018960,37.1,81611.63,0.0,0.25589,0.00016,17.85133]
[1777995019817,37.1,81610.74,0.0,0.25575,0.00016,17.84613]
[1777995023953,37.1,81596.88,0.0,0.2536,0.00016,17.76432]
[1777995024044,37.1,81596.88,0.0,0.2536,0.00016,17.76432]
[1777995024233,37.1,81596.88,0.0,0.2536,0.00016,17.76432]
[1777995024262,37.1,81596.88,0.0,0.2536,0.00016,17.76432]
[1777995024852,37.1,81597.05,0.0,0.25363,0.00016,17.76538]
[1777995029682,37.1,81591.21,0.0,0.25273,0.00016,17.73097]
[1777995029722,37.1,81591.21,0.0,0.25273,0.00016,17.73097]
[1777995029759,37.11,81593.98,0.0,0.25316,0.00016,17.74758]
[1777995030018,37.11,81593.98,0.0,0.25316,0.00016,17.74758]
[1777995030294,37.11,81593.98,0.0,0.25316,0.00016,17.74758]
[1777995030484,37.11,81601.29,0.0,0.2543,0.00016,17.79111]
[1777995031100,37.11,81601.29,0.0,0.2543,0.00016,17.79111]
[1777995031792,37.11,81595.91,0.0,0.25342,0.00016,17.75402]
[1777995033056,37.11,81600.78,0.0,0.25419,0.00016,17.78304]
[1777995033543,37.11,81607.74,0.0,0.25527,0.00016,17.82439]
[1777995035677,37.11,81604.23,0.0,0.25473,0.00016,17.80361]
[1777995035700,37.11,81604.23,0.0,0.25473,0.00016,17.80361]
[1777995035707,37.11,81599.84,0.0,0.25405,0.00016,17.77772]
[1777995036376,37.11,81599.84,0.0,0.25405,0.00016,17.77772]
[1777995036403,37.11,81599.84,0.0,0.25405,0.00016,17.77772]
[1777995036409,37.11,81599.13,0.0,0.25394,0.00016,17.7735]
[1777995038152,37.11,81599.13,0.0,0.25394,0.00016,17.77364]
[1777995038193,37.11,81599.13,0.0,0.25394,0.00016,17.77364]
[1777995038763,37.11,81599.13,0.0,0.25394,0.00016,17.77364]
[1777995038779,37.11,81599.13,0.0,0.25394,0.00016,17.77364]
[1777995045600,37.11,81599.56,0.0,0.25403,0.00016,17.77705]
[1777995046474,37.11,81599.62,0.0,0.25405,0.00016,17.77766]
[1777995046547,37.11,81599.67,0.0,0.25406,0.00016,17.77808]
[1777995051396,37.12,81597.62,0.0,0.25375,0.00016,17.76625]
[1777995052194,37.12,81596.25,0.0,0.25354,0.00016,17.75828]
[1777995052214,37.12,81596.25,0.0,0.25354,0.00016,17.75828]
[1777995052228,37.12,81596.25,0.0,0.25354,0.00016,17.75828]
[1777995052387,37.12,81596.25,0.0,0.25354,0.00016,17.75828]
[1777995052635,37.12,81598.18,0.0,0.25384,0.00016,17.76984]
[1777995054561,37.12,81598.67,0.0,0.25392,0.00016,17.77284]
[1777995054627,37.12,81598.96,0.0,0.25397,0.00016,17.77465]
[1777995057568,37.12,81600.65,0.0,0.25423,0.00016,17.78482]
[1777995058617,37.12,81599.74,0.0,0.25409,0.00016,17.7795]
[1777995058929,37.12,81593.66,0.0,0.25315,0.00016,17.74347]
[1777995060298,37.12,81588.17,0.0,0.2523,0.00016,17.71092]
[1777995060319,37.12,81588.17,0.0,0.2523,0.00016,17.71092]
[1777995060525,37.12,81588.17,0.0,0.2523,0.00016,17.71092]
[1777995060648,37.12,81584.65,0.0,0.25176,0.00015,17.69]
[1777995061290,37.12,81584.65,0.0,0.25176,0.00015,17.69]
[1777995061403,37.12,81584.65,0.0,0.25176,0.00015,17.69]
[1777995061433,37.12,81584.65,0.0,0.25176,0.00015,17.69]
[1777995061624,37.12,81584.52,0.0,0.25174,0.00015,17.68932]
[1777995062661,37.12,81584.52,0.0,0.25174,0.00015,17.68932]
[1777995062695,37.12,81584.48,0.0,0.25174,0.00015,17.68917]
[1777995067898,37.12,81588.13,0.0,0.2523,0.00016,17.711]
[1777995072525,37.12,81587.05,0.0,0.25214,0.00016,17.7048]
[1777995072571,37.12,81587.05,0.0,0.25214,0.00016,17.7048]
[1777995072713,37.12,81587.05,0.0,0.25214,0.00016,17.7048]
[1777995072855,37.12,81580.51,0.0,0.25113,0.00015,17.66583]
[1777995073668,37.12,81580.51,0.0,0.25113,0.00015,17.66583]
[1777995073710,37.12,81580.51,0.0,0.25113,0.00015,17.66583]
[1777995073842,37.12,81578.59,0.0,0.25084,0.00015,17.65445]
[1777995074339,37.12,81578.59,0.0,0.25084,0.00015,17.65445]
[1777995074363,37.12,81578.59,0.0,0.25084,0.00015,17.65445]
[1777995074425,37.12,81578.59,0.0,0.25084,0.00015,17.65445]
[1777995074435,37.12,81578.61,0.0,0.25084,0.00015,17.65469]
[1777995080374,37.12,81572.61,0.0,0.24992,0.00015,17.61901]
[1777995083151,37.13,81577.51,0.0,0.25069,0.00015,17.64867]
[1777995083218,37.13,81577.51,0.0,0.25069,0.00015,17.64867]
[1777995083470,37.13,81584.99,0.0,0.25185,0.00015,17.69333]
[1777995085804,37.13,81590.86,0.0,0.25276,0.00016,17.72844]
[1777995085853,37.13,81590.86,0.0,0.25276,0.00016,17.72844]
[1777995085931,37.13,81603.2,0.0,0.25468,0.00016,17.80176]
[1777995086937,37.13,81611.17,0.0,0.25593,0.00016,17.84897]
[1777995087236,37.13,81611.17,0.0,0.25593,0.00016,17.84897]
[1777995087262,37.13,81611.17,0.0,0.25593,0.00016,17.84897]
[1777995087308,37.13,81611.17,0.0,0.25593,0.00016,17.84897]
[1777995087465,37.13,81611.17,0.0,0.25593,0.00016,17.84897]
[1777995087505,37.13,81611.17,0.0,0.25593,0.00016,17.84897]
[1777995087554,37.13,81609.18,0.0,0.25562,0.00016,17.83727]
[1777995088311,37.13,81609.18,0.0,0.25562,0.00016,17.83727]
[1777995088337,37.13,81609.18,0.0,0.25562,0.00016,17.83727]
[1777995088373,37.13,81609.18,0.0,0.25562,0.00016,17.83727]
[1777995088501,37.13,81609.18,0.0,0.25562,0.00016,17.83727]
[1777995088677,37.13,81609.18,0.0,0.25562,0.00016,17.83727]
[1777995089021,37.13,81609.18,0.0,0.25562,0.00016,17.83727]
[1777995089009,37.13,81607.31,0.0,0.25533,0.00016,17.82628]
[1777995089707,37.13,81607.31,0.0,0.25533,0.00016,17.82628]
[1777995089794,37.13,81599.11,0.0,0.25405,0.00016,17.7778]
[1777995090378,37.13,81599.11,0.0,0.25405,0.00016,17.7778]
[1777995090383,37.13,81599.11,0.0,0.25405,0.00016,17.7778]
[1777995090402,37.13,81599.11,0.0,0.25405,0.00016,17.7778]
[1777995090658,37.13,81600.01,0.0,0.2542,0.00016,17.78326]
[1777995091169,37.13,81600.01,0.0,0.2542,0.00016,17.78326]
[1777995092290,37.13,81600.01,0.0,0.25415,0.00016,17.77794]
[1777995092306,37.13,81600.01,0.0,0.25415,0.00016,17.77794]
[1777995092440,37.13,81599.69,0.0,0.2541,0.00016,17.77616]
[1777995094084,37.13,81596.99,0.0,0.25369,0.00016,17.76038]
[1777995094222,37.13,81596.99,0.0,0.25369,0.00016,17.76038]
[1777995094713,37.13,81596.99,0.0,0.25369,0.00016,17.76038]
[1777995094859,37.13,81581.83,0.0,0.25134,0.00015,17.67028]
[1777995095791,37.13,81570.49,0.0,0.24959,0.00015,17.60249]
[1777995099490,37.13,81564.66,0.0,0.24871,0.00015,17.56812]
[1777995103527,37.14,81568.34,0.0,0.24929,0.00015,17.59071]
[1777995103610,37.14,81568.34,0.0,0.24929,0.00015,17.59071]
[1777995103797,37.14,81575.7,0.0,0.25043,0.00015,17.63495]
[1777995105533,37.14,81584.25,0.0,0.25176,0.00015,17.68621]
[1777995107176,37.14,81589.92,0.0,0.25264,0.00016,17.72013]
[1777995107196,37.14,81589.92,0.0,0.25264,0.00016,17.72013]
[1777995107546,37.14,81589.92,0.0,0.25264,0.00016,17.72028]
[1777995111444,37.14,81588.43,0.0,0.25242,0.00016,17.71184]
[1777995111479,37.14,81588.43,0.0,0.25242,0.00016,17.71184]
[1777995111489,37.14,81588.43,0.0,0.25242,0.00016,17.71184]
[1777995111557,37.14,81588.43,0.0,0.25242,0.00016,17.71184]
[1777995111577,37.14,81588.06,0.0,0.25237,0.00016,17.70979]
[1777995116611,37.15,81581.68,0.0,0.25141,0.00015,17.67263]
[1777995117774,37.15,81591.67,0.0,0.25296,0.00016,17.73225]
[1777995121218,37.15,81587.8,0.0,0.25237,0.00016,17.70959]
[1777995121238,37.15,81587.8,0.0,0.25237,0.00016,17.70959]
[1777995121646,37.15,81587.94,0.0,0.25239,0.00016,17.71056]
[1777995123312,37.15,81593.88,0.0,0.25332,0.00016,17.74597]
[1777995123330,37.15,81593.88,0.0,0.25332,0.00016,17.74597]
[1777995123682,37.15,81596.08,0.0,0.25366,0.00016,17.7591]
[1777995125080,37.15,81592.28,0.0,0.25307,0.00016,17.73664]
[1777995125149,37.15,81592.28,0.0,0.25307,0.00016,17.73664]
[1777995125379,37.15,81592.28,0.0,0.25307,0.00016,17.73664]
[1777995125680,37.15,81592.28,0.0,0.25307,0.00016,17.73664]
[1777995125870,37.15,81582.73,0.0,0.2516,0.00015,17.67991]
[1777995126319,37.15,81582.73,0.0,0.2516,0.00015,17.67991]
[1777995126681,37.15,81582.32,0.0,0.25154,0.00015,17.67763]
[1777995127715,37.15,81572.57,0.0,0.25004,0.00015,17.61958]
[1777995132729,37.16,81566.8,0.0,0.24918,0.00015,17.58625]
[1777995137763,37.16,81567.83,0.0,0.24937,0.00015,17.59363]
[1777995141720,37.17,81568.39,0.0,0.24948,0.00015,17.59769]
[1777995141736,37.17,81568.39,0.0,0.24948,0.00015,17.59769]
[1777995142205,37.17,81564.74,0.0,0.24892,0.00015,17.57605]
[1777995142268,37.17,81564.74,0.0,0.24892,0.00015,17.57605]
[1777995142271,37.17,81564.74,0.0,0.24892,0.00015,17.57605]
[1777995142798,37.17,81564.74,0.0,0.24893,0.00015,17.5763]
[1777995143551,37.17,81564.74,0.0,0.24893,0.00015,17.5763]
[1777995144039,37.17,81555.79,0.0,0.24755,0.00015,17.52261]
[1777995149846,37.17,81548.89,0.0,0.24652,0.00015,17.48202]
[1777995154883,37.18,81551.45,0.0,0.2469,0.00015,17.49316]
[1777995155263,37.18,81551.45,0.0,0.2469,0.00015,17.49316]
[1777995155280,37.18,81551.45,0.0,0.2469,0.00015,17.49316]
[1777995155293,37.18,81551.45,0.0,0.2469,0.00015,17.49316]
[1777995155373,37.18,81551.45,0.0,0.2469,0.00015,17.49316]
[1777995156096,37.18,81546.78,0.0,0.24619,0.00015,17.46521]
[1777995161775,37.18,81543.05,0.0,0.24565,0.00015,17.44391]
[1777995162880,37.18,81538.11,0.0,0.2449,0.00015,17.4143]
[1777995162911,37.18,81538.11,0.0,0.2449,0.00015,17.4143]
[1777995162990,37.18,81538.11,0.0,0.2449,0.00015,17.4143]
[1777995163043,37.19,81529.41,0.0,0.24358,0.00015,17.36186]
[1777995163225,37.19,81529.41,0.0,0.24358,0.00015,17.36186]
[1777995165822,37.19,81522.79,0.0,0.24258,0.00015,17.32183]
[1777995165960,37.19,81523.17,0.0,0.24264,0.00015,17.3243]
[1777995171002,37.19,81521.24,0.0,0.24237,0.00015,17.31337]
[1777995176041,37.19,81520.25,0.0,0.24224,0.00015,17.30806]
[1777995181074,37.2,81517.27,0.0,0.2418,0.00015,17.2905]
[1777995183602,37.2,81511.25,0.0,0.2409,0.00015,17.254]
[1777995183666,37.2,81511.25,0.0,0.2409,0.00015,17.254]
[1777995184025,37.2,81511.25,0.0,0.2409,0.00015,17.254]
[1777995184095,37.2,81510.66,0.0,0.24081,0.00015,17.25052]
[1777995186114,37.2,81522.91,0.0,0.24267,0.00015,17.32536]
[1777995190142,37.2,81533.59,0.0,0.2443,0.00015,17.39043]
[1777995190611,37.2,81533.59,0.0,0.2443,0.00015,17.39043]
[1777995190674,37.2,81533.59,0.0,0.2443,0.00015,17.39043]
[1777995191150,37.2,81532.7,0.0,0.24417,0.00015,17.38504]
[1777995191226,37.2,81532.7,0.0,0.24417,0.00015,17.38504]
[1777995191258,37.2,81532.7,0.0,0.24417,0.00015,17.38504]
[1777995191310,37.2,81532.7,0.0,0.24417,0.00015,17.38504]
[1777995192156,37.2,81534.33,0.0,0.24442,0.00015,17.39499]
[1777995194977,37.2,81533.63,0.0,0.24431,0.00015,17.39081]
[1777995195038,37.2,81533.63,0.0,0.24431,0.00015,17.39081]
[1777995195067,37.2,81533.78,0.0,0.24434,0.00015,17.39184]
[1777995197389,37.2,81544.46,0.0,0.24597,0.00015,17.45649]
[1777995203233,37.2,81544.33,0.0,0.24595,0.00015,17.4557]
[1777995206086,37.2,81552.62,0.0,0.24722,0.00015,17.50563]
[1777995211290,37.2,81555.62,0.0,0.24764,0.00015,17.51869]
[1777995216333,37.2,81552.89,0.0,0.24723,0.00015,17.50263]
[1777995221361,37.21,81551.3,0.0,0.24699,0.00015,17.4932]
[1777995226396,37.21,81548.8,0.0,0.24662,0.00015,17.47846]
[1777995228889,37.21,81556.6,0.0,0.24782,0.00015,17.52558]
[1777995230203,37.21,81556.6,0.0,0.24782,0.00015,17.52558]
[1777995230230,37.21,81557.08,0.0,0.24789,0.00015,17.52851]
[1777995230324,37.21,81557.08,0.0,0.24789,0.00015,17.52851]
[1777995230534,37.21,81556.63,0.0,0.24782,0.00015,17.52581]
[1777995232762,37.21,81556.63,0.0,0.24782,0.00015,17.52584]
[1777995232786,37.21,81556.63,0.0,0.24782,0.00015,17.52584]
[1777995232948,37.21,81557.12,0.0,0.2479,0.00015,17.52887]
[1777995234493,37.21,81557.12,0.0,0.2479,0.00015,17.52887]
[1777995234516,37.21,81557.12,0.0,0.2479,0.00015,17.52887]
[1777995234724,37.21,81557.12,0.0,0.2479,0.00015,17.52887]
[1777995234826,37.21,81557.39,0.0,0.24795,0.00015,17.53058]
[1777995240190,37.21,81557.19,0.0,0.24792,0.00015,17.52958]
[1777995242087,37.21,81557.33,0.0,0.24794,0.00015,17.53042]
[1777995242101,37.21,81557.33,0.0,0.24794,0.00015,17.53042]
[1777995242141,37.21,81556.59,0.0,0.24783,0.00015,17.52607]
[1777995242701,37.21,81556.59,0.0,0.24783,0.00015,17.52607]
[1777995242742,37.21,81556.59,0.0,0.24783,0.00015,17.52607]
[1777995242889,37.21,81556.59,0.0,0.24783,0.00015,17.52607]
[1777995242965,37.21,81556.47,0.0,0.24781,0.00015,17.5254]
[1777995245893,37.21,81556.66,0.0,0.24785,0.00015,17.52664]
[1777995245924,37.21,81556.66,0.0,0.24785,0.00015,17.52664]
[1777995245995,37.21,81556.04,0.0,0.24775,0.00015,17.52297]
[1777995251964,37.21,81556.36,0.0,0.24781,0.00015,17.5251]
[1777995254991,37.21,81564.7,0.0,0.24909,0.00015,17.57533]
[1777995255637,37.21,81564.7,0.0,0.24909,0.00015,17.57533]
[1777995255665,37.21,81564.7,0.0,0.24909,0.00015,17.57533]
[1777995255676,37.21,81564.7,0.0,0.24909,0.00015,17.57533]
[1777995255817,37.21,81564.7,0.0,0.24909,0.00015,17.57533]
[1777995255917,37.21,81565.56,0.0,0.24923,0.00015,17.58047]
[1777995256510,37.21,81565.56,0.0,0.24923,0.00015,17.58047]
[1777995256524,37.21,81565.56,0.0,0.24923,0.00015,17.58047]
[1777995256769,37.21,81565.56,0.0,0.24923,0.00015,17.58047]
[1777995256832,37.21,81565.45,0.0,0.24921,0.00015,17.57979]
[1777995258820,37.21,81565.31,0.0,0.24919,0.00015,17.57892]
[1777995258838,37.21,81565.31,0.0,0.24919,0.00015,17.57892]
[1777995259233,37.21,81563.45,0.0,0.2489,0.00015,17.56787]
[1777995259659,37.21,81563.45,0.0,0.2489,0.00015,17.56787]
[1777995261334,37.21,81566.16,0.0,0.24932,0.00015,17.58426]
[1777995261361,37.21,81566.16,0.0,0.24932,0.00015,17.58426]
[1777995264143,37.21,81560.23,0.0,0.24841,0.00015,17.54886]
[1777995264171,37.21,81560.23,0.0,0.24841,0.00015,17.54886]
[1777995266219,37.21,81549.72,0.0,0.24681,0.00015,17.4859]
[1777995267206,37.21,81549.72,0.0,0.24681,0.00015,17.4859]
[1777995267216,37.21,81549.72,0.0,0.24681,0.00015,17.4859]
[1777995267223,37.21,81549.72,0.0,0.24681,0.00015,17.4859]
[1777995267757,37.21,81547.25,0.0,0.24643,0.00015,17.47107]
[1777995271062,37.21,81545.76,0.0,0.2462,0.00015,17.46208]
[1777995271597,37.22,81541.09,0.0,0.24544,0.00015,17.42857]
[1777995271622,37.22,81541.09,0.0,0.24544,0.00015,17.42857]
[1777995271635,37.22,81541.09,0.0,0.24544,0.00015,17.42857]
[1777995271646,37.22,81541.09,0.0,0.24544,0.00015,17.42857]
[1777995271723,37.22,81536.51,0.0,0.24475,0.00015,17.40093]
[1777995276458,37.22,81535.33,0.0,0.24458,0.00015,17.39416]
[1777995276481,37.22,81535.33,0.0,0.24458,0.00015,17.39416]
[1777995276774,37.22,81541.57,0.0,0.24553,0.00015,17.43186]
[1777995279160,37.22,81549.19,0.0,0.24669,0.00015,17.47786]
[1777995281156,37.22,81556.62,0.0,0.24783,0.00015,17.52253]
[1777995281290,37.22,81556.62,0.0,0.24783,0.00015,17.52253]
[1777995281369,37.22,81556.62,0.0,0.24783,0.00015,17.52253]
[1777995281543,37.22,81556.62,0.0,0.24783,0.00015,17.52253]
[1777995281609,37.22,81556.62,0.0,0.24783,0.00015,17.52253]
[1777995281787,37.22,81556.62,0.0,0.24783,0.00015,17.52251]
[1777995282793,37.22,81564.58,0.0,0.24906,0.00015,17.57029]
[1777995283840,37.22,81564.58,0.0,0.24906,0.00015,17.57029]
[1777995283867,37.22,81564.58,0.0,0.24906,0.00015,17.57029]
[1777995283871,37.22,81564.58,0.0,0.24906,0.00015,17.57029]
[1777995283878,37.22,81564.58,0.0,0.24906,0.00015,17.57029]
[1777995284098,37.22,81564.58,0.0,0.24906,0.00015,17.57029]
[1777995284114,37.22,81564.58,0.0,0.24906,0.00015,17.57029]
[1777995284136,37.22,81569.65,0.0,0.24984,0.00015,17.60064]
[1777995284360,37.22,81569.65,0.0,0.24984,0.00015,17.60064]
[1777995285234,37.22,81569.65,0.0,0.24984,0.00015,17.60064]
[1777995285253,37.22,81569.65,0.0,0.24984,0.00015,17.60064]
[1777995285442,37.22,81569.68,0.0,0.24984,0.00015,17.60083]
[1777995285813,37.22,81569.68,0.0,0.24984,0.00015,17.60084]
[1777995290874,37.22,81568.92,0.0,0.24973,0.00015,17.59635]
[1777995290884,37.22,81568.92,0.0,0.24973,0.00015,17.59635]
[1777995290913,37.22,81570.13,0.0,0.24991,0.00015,17.60352]
[1777995296118,37.22,81570.08,0.0,0.2499,0.00015,17.60301]
[1777995296141,37.22,81570.08,0.0,0.2499,0.00015,17.60301]
[1777995296271,37.22,81569.7,0.0,0.24984,0.00015,17.60068]
[1777995297490,37.22,81569.7,0.0,0.24984,0.00015,17.60064]
[1777995297518,37.22,81569.7,0.0,0.24984,0.00015,17.60064]
[1777995297820,37.22,81569.7,0.0,0.24984,0.00015,17.60064]
[1777995297898,37.22,81570.18,0.0,0.24991,0.00015,17.60346]
[1777995301886,37.21,81571.87,0.0,0.25017,0.00015,17.61338]
[1777995301908,37.21,81571.87,0.0,0.25017,0.00015,17.61338]
[1777995302030,37.21,81573.11,0.0,0.25035,0.00015,17.62073]
[1777995303971,37.21,81578.12,0.0,0.25113,0.00015,17.65055]
[1777995304180,37.21,81586.04,0.0,0.25235,0.00015,17.69765]
[1777995305902,37.21,81586.31,0.0,0.25239,0.00015,17.6992]
[1777995305925,37.21,81586.31,0.0,0.25239,0.00015,17.6992]
[1777995306182,37.21,81587.86,0.0,0.25263,0.00015,17.70829]
[1777995306398,37.21,81587.86,0.0,0.25263,0.00015,17.70829]
[1777995306437,37.21,81587.86,0.0,0.25263,0.00015,17.70829]
[1777995307225,37.21,81592.77,0.0,0.25339,0.00016,17.73731]
[1777995307462,37.21,81592.77,0.0,0.25339,0.00016,17.73731]
[1777995308000,37.21,81598.27,0.0,0.25424,0.00016,17.76976]
[1777995309585,37.21,81598.27,0.0,0.25424,0.00016,17.76981]
[1777995309871,37.21,81598.27,0.0,0.25424,0.00016,17.76981]
[1777995309883,37.21,81598.27,0.0,0.25424,0.00016,17.76981]
[1777995309983,37.21,81599.02,0.0,0.25436,0.00016,17.7743]
[1777995311096,37.21,81599.02,0.0,0.25436,0.00016,17.7743]
[1777995311184,37.21,81594.52,0.0,0.25366,0.00016,17.74764]
[1777995313276,37.21,81590.79,0.0,0.25308,0.00016,17.7255]
[1777995314011,37.21,81598.16,0.0,0.25422,0.00016,17.76906]
[1777995315301,37.21,81598.16,0.0,0.25422,0.00016,17.76906]
[1777995315320,37.21,81601.09,0.0,0.25468,0.00016,17.7864]
[1777995316025,37.21,81601.02,0.0,0.25466,0.00016,17.78599]
[1777995317529,37.21,81594.16,0.0,0.2536,0.00016,17.74541]
[1777995318040,37.21,81595.77,0.0,0.25385,0.00016,17.75499]
[1777995323074,37.21,81591.52,0.0,0.2532,0.00016,17.73012]
[1777995328109,37.22,81590.53,0.0,0.25305,0.00016,17.72462]
[1777995329675,37.22,81590.85,0.0,0.25311,0.00016,17.72659]
[1777995329693,37.22,81590.85,0.0,0.25311,0.00016,17.72659]
[1777995329704,37.22,81590.85,0.0,0.25311,0.00016,17.72659]
[1777995329926,37.22,81590.85,0.0,0.25311,0.00016,17.72659]
[1777995330124,37.22,81592.42,0.0,0.25335,0.00016,17.73598]
[1777995330358,37.22,81592.42,0.0,0.25335,0.00016,17.73598]
[1777995330395,37.22,81592.42,0.0,0.25335,0.00016,17.73598]
[1777995331131,37.22,81592.83,0.0,0.25337,0.00016,17.73315]
[1777995331596,37.22,81592.83,0.0,0.25337,0.00016,17.73315]
[1777995332137,37.22,81592.47,0.0,0.25332,0.00016,17.73108]
[1777995336024,37.22,81595.66,0.0,0.25382,0.00016,17.75014]
[1777995336045,37.22,81595.66,0.0,0.25382,0.00016,17.75014]
[1777995336177,37.22,81595.66,0.0,0.25382,0.00016,17.75014]
[1777995336206,37.22,81596.66,0.0,0.25397,0.00016,17.75612]
[1777995337225,37.22,81596.66,0.0,0.25397,0.00016,17.75612]
[1777995337252,37.22,81596.66,0.0,0.25397,0.00016,17.75612]
[1777995337276,37.22,81596.77,0.0,0.25399,0.00016,17.75681]
[1777995339897,37.22,81597.48,0.0,0.25411,0.00016,17.76111]
[1777995340359,37.22,81598.73,0.0,0.2543,0.00016,17.76854]
[1777995342195,37.22,81598.48,0.0,0.25426,0.00016,17.7671]
[1777995342254,37.22,81598.48,0.0,0.25426,0.00016,17.7671]
[1777995342301,37.22,81605.01,0.0,0.25528,0.00016,17.8057]
[1777995343110,37.22,81605.01,0.0,0.25528,0.00016,17.8057]
[1777995343130,37.22,81605.01,0.0,0.25528,0.00016,17.8057]
[1777995343306,37.22,81605.01,0.0,0.25528,0.00016,17.8057]
[1777995343319,37.22,81611.53,0.0,0.2563,0.00016,17.84414]
[1777995344430,37.22,81611.53,0.0,0.2563,0.00016,17.84418]
[1777995344453,37.22,81611.53,0.0,0.2563,0.00016,17.84418]
[1777995345277,37.22,81611.53,0.0,0.2563,0.00016,17.84418]
[1777995345300,37.22,81611.53,0.0,0.2563,0.00016,17.84418]
[1777995345442,37.22,81612.01,0.0,0.25637,0.00016,17.847]
[1777995346042,37.22,81612.01,0.0,0.25637,0.00016,17.847]
[1777995346063,37.22,81612.01,0.0,0.25637,0.00016,17.847]
[1777995346236,37.22,81612.01,0.0,0.25637,0.00016,17.84699]
[1777995347461,37.22,81617.9,0.0,0.25729,0.00016,17.88159]
[1777995348013,37.22,81617.9,0.0,0.25729,0.00016,17.88159]
[1777995348081,37.22,81617.9,0.0,0.25729,0.00016,17.88159]
[1777995348259,37.22,81616.88,0.0,0.25713,0.00016,17.87558]
[1777995349257,37.22,81624.73,0.0,0.25836,0.00016,17.92161]
[1777995350376,37.22,81626.51,0.0,0.25864,0.00016,17.932]
[1777995350408,37.22,81626.51,0.0,0.25864,0.00016,17.932]
[1777995350420,37.22,81626.51,0.0,0.25864,0.00016,17.932]
[1777995350571,37.22,81626.51,0.0,0.25864,0.00016,17.932]
[1777995351012,37.22,81626.51,0.0,0.25864,0.00016,17.932]
[1777995351304,37.22,81623.34,0.0,0.25814,0.00016,17.91341]
[1777995351854,37.22,81623.34,0.0,0.25814,0.00016,17.91341]
[1777995352277,37.22,81623.34,0.0,0.25814,0.00016,17.91337]
[1777995356306,37.22,81616.05,0.0,0.257,0.00016,17.87064]
[1777995361340,37.22,81623.75,0.0,0.25821,0.00016,17.91583]
[1777995366375,37.22,81629.08,0.0,0.25905,0.00016,17.94724]
[1777995370322,37.22,81633.25,0.0,0.25971,0.00016,17.97163]
[1777995370366,37.22,81633.25,0.0,0.25971,0.00016,17.97163]
[1777995370385,37.22,81636.02,0.0,0.26014,0.00016,17.98777]
[1777995371048,37.22,81636.02,0.0,0.26014,0.00016,17.98777]
[1777995371074,37.22,81636.02,0.0,0.26014,0.00016,17.98777]
[1777995372888,37.22,81634.69,0.0,0.25993,0.00016,17.98003]
[1777995372926,37.22,81634.69,0.0,0.25993,0.00016,17.98003]
[1777995372999,37.22,81634.69,0.0,0.25993,0.00016,17.98003]
[1777995373278,37.22,81638.0,0.0,0.26045,0.00016,17.99932]
[1777995375053,37.22,81638.03,0.0,0.26046,0.00016,17.99949]
[1777995375100,37.22,81638.03,0.0,0.26046,0.00016,17.99949]
[1777995375145,37.22,81638.03,0.0,0.26046,0.00016,17.99949]
[1777995375190,37.22,81638.03,0.0,0.26046,0.00016,17.99949]
[1777995375205,37.22,81628.82,0.0,0.25901,0.00016,17.94582]
[1777995376250,37.22,81621.93,0.0,0.25793,0.00016,17.90557]
[1777995376691,37.22,81621.93,0.0,0.25793,0.00016,17.90557]
[1777995376729,37.22,81621.93,0.0,0.25793,0.00016,17.90557]
[1777995377208,37.22,81621.91,0.0,0.25793,0.00016,17.90549]
[1777995378029,37.22,81621.91,0.0,0.25793,0.00016,17.90549]
[1777995378140,37.22,81621.91,0.0,0.25793,0.00016,17.90549]
[1777995378348,37.22,81621.61,0.0,0.25789,0.00016,17.90378]
[1777995378816,37.22,81621.61,0.0,0.25789,0.00016,17.90378]
[1777995378885,37.22,81621.61,0.0,0.25789,0.00016,17.90378]
[1777995379022,37.22,81621.61,0.0,0.25789,0.00016,17.90378]
[1777995379083,37.22,81621.61,0.0,0.25789,0.00016,17.90378]
[1777995379094,37.22,81621.61,0.0,0.25789,0.00016,17.90378]
[1777995379195,37.22,81618.66,0.0,0.25743,0.00016,17.88653]
[1777995381181,37.22,81609.31,0.0,0.25597,0.00016,17.83158]
[1777995382209,37.22,81609.31,0.0,0.25597,0.00016,17.83158]
[1777995382299,37.22,81611.41,0.0,0.2563,0.00016,17.84406]
[1777995387522,37.22,81611.48,0.0,0.25631,0.00016,17.84443]
[1777995392556,37.22,81610.34,0.0,0.25608,0.00016,17.83219]
[1777995397327,37.22,81603.38,0.0,0.25499,0.00016,17.791]
[1777995397581,37.22,81603.38,0.0,0.25499,0.00016,17.791]
[1777995397603,37.22,81603.38,0.0,0.25499,0.00016,17.791]
[1777995397629,37.22,81603.38,0.0,0.25499,0.00016,17.791]
[1777995397656,37.22,81603.38,0.0,0.25499,0.00016,17.791]
[1777995397747,37.22,81603.38,0.0,0.25499,0.00016,17.791]
[1777995398381,37.22,81603.38,0.0,0.25499,0.00016,17.791]
[1777995397792,37.22,81600.22,0.0,0.2545,0.00016,17.77233]
[1777995399014,37.22,81597.36,0.0,0.25405,0.00016,17.75543]
[1777995400389,37.22,81584.87,0.0,0.25211,0.00015,17.68126]
[1777995403464,37.22,81583.03,0.0,0.25183,0.00015,17.67027]
[1777995403479,37.22,81583.03,0.0,0.25183,0.00015,17.67027]
[1777995403678,37.22,81588.86,0.0,0.25273,0.00016,17.7049]
[1777995404971,37.22,81597.12,0.0,0.25401,0.00016,17.75371]
[1777995410694,37.22,81602.85,0.0,0.25488,0.00016,17.787]
[1777995415730,37.21,81599.54,0.0,0.25435,0.00016,17.76688]
[1777995422165,37.21,81597.55,0.0,0.25403,0.00016,17.7547]
[1777995423087,37.21,81596.87,0.0,0.25392,0.00016,17.75039]
[1777995423118,37.21,81596.87,0.0,0.25392,0.00016,17.75039]
[1777995423144,37.21,81596.87,0.0,0.25392,0.00016,17.75039]
[1777995423219,37.21,81598.79,0.0,0.25421,0.00016,17.76165]
[1777995426947,37.21,81588.97,0.0,0.25268,0.00016,17.70308]
[1777995432816,37.21,81584.38,0.0,0.25196,0.00015,17.67556]
[1777995440129,37.21,81581.22,0.0,0.25146,0.00015,17.65647]
[1777995445697,37.21,81586.09,0.0,0.25221,0.00015,17.68528]
[1777995452990,37.2,81584.4,0.0,0.2519,0.00015,17.66953]
[1777995458027,37.2,81588.92,0.0,0.25259,0.00016,17.6961]
[1777995464319,37.2,81589.58,0.0,0.25268,0.00016,17.69973]
[1777995464545,37.2,81595.22,0.0,0.25355,0.00016,17.73305]
[1777995464586,37.2,81595.22,0.0,0.25355,0.00016,17.73305]
[1777995465321,37.2,81602.49,0.0,0.25468,0.00016,17.776]
[1777995470914,37.2,81602.74,0.0,0.25472,0.00016,17.77736]
[1777995477162,37.2,81600.25,0.0,0.25433,0.00016,17.76248]
[1777995482196,37.2,81601.8,0.0,0.25456,0.00016,17.77148]
[1777995487232,37.2,81600.12,0.0,0.2543,0.00016,17.76137]
[1777995492648,37.2,81600.25,0.0,0.25431,0.00016,17.76201]
[1777995493289,37.2,81600.25,0.0,0.25431,0.00016,17.76201]
[1777995493314,37.2,81600.25,0.0,0.25431,0.00016,17.76201]
[1777995493357,37.2,81607.48,0.0,0.25544,0.00016,17.8047]
[1777995495268,37.2,81607.87,0.0,0.2555,0.00016,17.80704]
[1777995495305,37.2,81607.87,0.0,0.2555,0.00016,17.80704]
[1777995495340,37.2,81607.87,0.0,0.2555,0.00016,17.80704]
[1777995495495,37.2,81610.31,0.0,0.25588,0.00016,17.82142]
[1777995500865,37.2,81611.41,0.0,0.25605,0.00016,17.82784]
[1777995501492,37.2,81611.41,0.0,0.25605,0.00016,17.82784]
[1777995501497,37.2,81618.93,0.0,0.25723,0.00016,17.87206]
[1777995502798,37.2,81619.15,0.0,0.25726,0.00016,17.87338]
[1777995502849,37.2,81619.15,0.0,0.25726,0.00016,17.87338]
[1777995503345,37.2,81628.36,0.0,0.25871,0.00016,17.92737]
[1777995504359,37.2,81628.36,0.0,0.25871,0.00016,17.92737]
[1777995504396,37.2,81628.36,0.0,0.25871,0.00016,17.92737]
[1777995504457,37.2,81628.78,0.0,0.25877,0.00016,17.92978]
[1777995504674,37.2,81628.78,0.0,0.25877,0.00016,17.92978]
[1777995508133,37.2,81628.99,0.0,0.2588,0.00016,17.93087]
[1777995508148,37.2,81628.99,0.0,0.2588,0.00016,17.93087]
[1777995508349,37.2,81628.99,0.0,0.2588,0.00016,17.93087]
[1777995508393,37.2,81628.99,0.0,0.2588,0.00016,17.93087]
[1777995508494,37.2,81621.11,0.0,0.25756,0.00016,17.88466]
[1777995513604,37.2,81617.0,0.0,0.25688,0.00016,17.85525]
[1777995513636,37.2,81617.0,0.0,0.25688,0.00016,17.85525]
[1777995514422,37.2,81617.73,0.0,0.25699,0.00016,17.85959]
[1777995516957,37.2,81619.05,0.0,0.2572,0.00016,17.86742]
[1777995516972,37.2,81619.05,0.0,0.2572,0.00016,17.86742]
[1777995517220,37.2,81619.05,0.0,0.2572,0.00016,17.86742]
[1777995517443,37.2,81619.61,0.0,0.25729,0.00016,17.87075]
[1777995518054,37.2,81619.61,0.0,0.25729,0.00016,17.87075]
[1777995518102,37.2,81619.61,0.0,0.25729,0.00016,17.87075]
[1777995518450,37.2,81619.69,0.0,0.2573,0.00016,17.87126]
[1777995518647,37.2,81619.69,0.0,0.2573,0.00016,17.87126]
[1777995518678,37.2,81619.69,0.0,0.2573,0.00016,17.87126]
[1777995518911,37.2,81619.69,0.0,0.2573,0.00016,17.87126]
[1777995519295,37.2,81619.69,0.0,0.2573,0.00016,17.87126]
[1777995519314,37.2,81619.69,0.0,0.2573,0.00016,17.87126]
[1777995520621,37.2,81620.06,0.0,0.25736,0.00016,17.87351]
[1777995520644,37.2,81620.06,0.0,0.25736,0.00016,17.87351]
[1777995520807,37.2,81620.06,0.0,0.25736,0.00016,17.87351]
[1777995521471,37.2,81620.13,0.0,0.25738,0.00016,17.87396]
[1777995522478,37.2,81611.52,0.0,0.25603,0.00016,17.82332]
[1777995522739,37.2,81611.52,0.0,0.25603,0.00016,17.82332]
[1777995522775,37.2,81611.52,0.0,0.25603,0.00016,17.82332]
[1777995523485,37.2,81608.13,0.0,0.2555,0.00016,17.80337]
[1777995525100,37.2,81606.19,0.0,0.2552,0.00016,17.79198]
[1777995525152,37.2,81606.19,0.0,0.2552,0.00016,17.79198]
[1777995525187,37.2,81606.19,0.0,0.2552,0.00016,17.79198]
[1777995525211,37.2,81606.19,0.0,0.2552,0.00016,17.79198]
[1777995525500,37.2,81604.54,0.0,0.25494,0.00016,17.78231]
[1777995527789,37.2,81601.84,0.0,0.25453,0.00016,17.76651]
[1777995528458,37.2,81601.84,0.0,0.25453,0.00016,17.76651]
[1777995528494,37.2,81601.84,0.0,0.25453,0.00016,17.76651]
[1777995528520,37.2,81603.77,0.0,0.25485,0.00016,17.7788]
[1777995529801,37.2,81604.71,0.0,0.255,0.00016,17.78443]
[1777995530535,37.2,81604.96,0.0,0.25504,0.00016,17.78597]
[1777995535569,37.2,81602.95,0.0,0.25474,0.00016,17.77442]
[1777995537246,37.2,81602.95,0.0,0.25474,0.00016,17.77442]
[1777995537268,37.2,81602.95,0.0,0.25474,0.00016,17.77442]
[1777995537279,37.21,81602.19,0.0,0.25462,0.00016,17.77005]
[1777995537601,37.21,81602.19,0.0,0.25462,0.00016,17.77005]
[1777995542786,37.21,81602.52,0.0,0.25468,0.00016,17.77232]
[1777995543778,37.21,81600.41,0.0,0.25435,0.00016,17.75984]
[1777995543831,37.21,81600.41,0.0,0.25435,0.00016,17.75984]
[1777995543864,37.21,81600.41,0.0,0.25435,0.00016,17.75984]
[1777995543905,37.21,81600.41,0.0,0.25435,0.00016,17.75984]
[1777995544276,37.21,81600.41,0.0,0.25435,0.00016,17.75984]
[1777995544352,37.21,81600.41,0.0,0.25435,0.00016,17.75984]
[1777995544451,37.21,81591.62,0.0,0.25299,0.00016,17.70793]
[1777995544879,37.21,81591.62,0.0,0.25299,0.00016,17.70793]
[1777995545172,37.21,81578.0,0.0,0.25089,0.00015,17.62699]
[1777995545780,37.21,81578.0,0.0,0.25089,0.00015,17.62699]
[1777995546135,37.21,81578.0,0.0,0.25089,0.00015,17.62699]
[1777995546189,37.21,81572.45,0.0,0.25003,0.00015,17.59393]
[1777995551465,37.21,81571.38,0.0,0.24987,0.00015,17.58785]
[1777995555308,37.21,81572.39,0.0,0.25004,0.00015,17.59425]
[1777995555583,37.21,81569.9,0.0,0.24966,0.00015,17.57955]
[1777995556333,37.21,81580.48,0.0,0.2513,0.00015,17.64279]
[1777995558171,37.21,81583.32,0.0,0.25174,0.00015,17.65973]
[1777995558260,37.21,81587.59,0.0,0.2524,0.00015,17.68523]
[1777995563026,37.21,81583.77,0.0,0.25182,0.00015,17.66276]
[1777995563757,37.21,81578.17,0.0,0.25095,0.00015,17.62941]
[1777995563794,37.21,81578.17,0.0,0.25095,0.00015,17.62941]
[1777995563993,37.21,81578.17,0.0,0.25095,0.00015,17.62941]
[1777995564044,37.21,81578.17,0.0,0.25095,0.00015,17.62941]
[1777995564221,37.21,81578.17,0.0,0.25095,0.00015,17.62941]
[1777995564292,37.21,81578.17,0.0,0.25095,0.00015,17.62941]
[1777995564311,37.21,81578.17,0.0,0.25095,0.00015,17.62941]
[1777995564443,37.21,81578.16,0.0,0.25095,0.00015,17.62939]
[1777995569486,37.21,81579.33,0.0,0.25113,0.00015,17.63654]
[1777995569702,37.21,81579.33,0.0,0.25113,0.00015,17.63654]
[1777995569736,37.21,81579.33,0.0,0.25113,0.00015,17.63654]
[1777995569823,37.21,81579.33,0.0,0.25113,0.00015,17.63654]
[1777995570357,37.22,81578.26,0.0,0.25097,0.00015,17.63019]
[1777995572528,37.22,81572.42,0.0,0.25007,0.00015,17.59537]
[1777995572571,37.22,81572.42,0.0,0.25007,0.00015,17.59537]
[1777995572575,37.22,81575.19,0.0,0.25045,0.00015,17.60664]
[1777995576571,37.22,81575.33,0.0,0.25048,0.00015,17.60752]
[1777995576599,37.22,81575.33,0.0,0.25048,0.00015,17.60752]
[1777995576621,37.22,81574.95,0.0,0.25042,0.00015,17.60525]
[1777995576856,37.22,81574.71,0.0,0.25038,0.00015,17.60381]
[1777995578446,37.22,81574.71,0.0,0.25038,0.00015,17.60381]
[1777995578475,37.22,81574.71,0.0,0.25038,0.00015,17.60381]
[1777995578484,37.22,81574.52,0.0,0.25035,0.00015,17.60265]
[1777995579153,37.22,81574.52,0.0,0.25035,0.00015,17.60265]
[1777995579196,37.22,81574.52,0.0,0.25035,0.00015,17.60265]
[1777995579323,37.22,81574.52,0.0,0.25035,0.00015,17.60265]
[1777995579329,37.22,81572.64,0.0,0.25006,0.00015,17.59141]
[1777995579842,37.22,81572.64,0.0,0.25006,0.00015,17.59141]
[1777995579866,37.22,81572.64,0.0,0.25006,0.00015,17.59141]
[1777995580032,37.22,81572.64,0.0,0.25006,0.00015,17.59141]
[1777995580299,37.22,81572.64,0.0,0.25006,0.00015,17.59141]
[1777995580517,37.22,81572.64,0.0,0.25006,0.00015,17.59141]
[1777995581141,37.22,81572.7,0.0,0.25007,0.00015,17.59177]
[1777995581176,37.22,81572.7,0.0,0.25007,0.00015,17.59177]
[1777995581341,37.22,81572.7,0.0,0.25007,0.00015,17.59177]
[1777995581401,37.22,81558.41,0.0,0.24787,0.00015,17.50617]
[1777995582571,37.22,81558.41,0.0,0.24787,0.00015,17.50617]
[1777995582592,37.22,81558.41,0.0,0.24787,0.00015,17.50617]
[1777995583154,37.22,81556.19,0.0,0.24753,0.00015,17.49294]
[1777995588037,37.22,81557.25,0.0,0.2477,0.00015,17.49954]
[1777995588439,37.22,81557.25,0.0,0.2477,0.00015,17.49954]
[1777995588583,37.22,81557.25,0.0,0.2477,0.00015,17.49954]
[1777995588622,37.22,81556.73,0.0,0.24762,0.00015,17.49648]
[1777995588953,37.22,81556.73,0.0,0.24762,0.00015,17.49648]
[1777995589307,37.22,81557.1,0.0,0.24768,0.00015,17.49877]
[1777995590580,37.22,81548.48,0.0,0.24636,0.00015,17.44699]
[1777995595591,37.22,81557.68,0.0,0.24777,0.00015,17.50244]
[1777995598235,37.22,81560.92,0.0,0.24827,0.00015,17.52185]
[1777995598587,37.22,81560.92,0.0,0.24827,0.00015,17.52185]
[1777995599619,37.22,81562.35,0.0,0.24849,0.00015,17.53037]
[1777995601327,37.22,81567.01,0.0,0.2492,0.00015,17.55825]
[1777995601348,37.22,81567.01,0.0,0.2492,0.00015,17.55825]
[1777995601589,37.22,81574.94,0.0,0.25043,0.00015,17.60559]
[1777995602486,37.22,81574.94,0.0,0.25043,0.00015,17.60559]
[1777995602521,37.22,81574.94,0.0,0.25043,0.00015,17.60559]
[1777995602621,37.22,81577.67,0.0,0.25085,0.00015,17.62188]
[1777995603497,37.22,81585.62,0.0,0.25208,0.00015,17.66919]
[1777995607417,37.22,81592.34,0.0,0.25311,0.00016,17.70879]
[1777995607431,37.22,81592.34,0.0,0.25311,0.00016,17.70879]
[1777995607531,37.22,81592.34,0.0,0.25311,0.00016,17.70879]
[1777995607592,37.22,81592.14,0.0,0.25308,0.00016,17.70748]
[1777995612115,37.21,81584.46,0.0,0.25187,0.00015,17.66132]
[1777995612817,37.21,81584.46,0.0,0.25187,0.00015,17.66132]
[1777995612834,37.21,81584.46,0.0,0.25187,0.00015,17.66132]
[1777995613519,37.21,81584.47,0.0,0.25187,0.00015,17.6613]
[1777995618984,37.21,81584.64,0.0,0.25189,0.00015,17.66191]
[1777995619142,37.21,81584.64,0.0,0.25189,0.00015,17.66191]
[1777995619163,37.21,81584.64,0.0,0.25189,0.00015,17.66191]
[1777995619197,37.21,81584.64,0.0,0.25189,0.00015,17.66191]
[1777995619279,37.21,81581.93,0.0,0.25146,0.00015,17.64571]
[1777995621462,37.21,81573.81,0.0,0.25021,0.00015,17.59719]
[1777995625009,37.21,81572.05,0.0,0.24994,0.00015,17.58666]
[1777995625024,37.21,81572.05,0.0,0.24994,0.00015,17.58666]
[1777995625188,37.21,81572.05,0.0,0.24994,0.00015,17.58666]
[1777995625217,37.21,81567.91,0.0,0.2493,0.00015,17.56192]
[1777995626135,37.21,81567.91,0.0,0.2493,0.00015,17.56192]
[1777995626160,37.21,81567.91,0.0,0.2493,0.00015,17.56192]
[1777995626277,37.21,81567.57,0.0,0.24924,0.00015,17.55982]
[1777995630363,37.21,81570.78,0.0,0.24973,0.00015,17.5788]
[1777995630391,37.21,81570.78,0.0,0.24973,0.00015,17.5788]
[1777995630428,37.21,81570.78,0.0,0.24973,0.00015,17.5788]
[1777995630461,37.21,81568.42,0.0,0.24937,0.00015,17.5646]
[1777995636284,37.21,81569.19,0.0,0.24943,0.00015,17.56341]
[1777995641319,37.2,81571.17,0.0,0.24972,0.00015,17.57484]
[1777995645592,37.2,81569.39,0.0,0.24944,0.00015,17.56393]
[1777995645627,37.2,81569.39,0.0,0.24944,0.00015,17.56393]
[1777995645636,37.2,81566.86,0.0,0.24905,0.00015,17.54871]
[1777995645777,37.2,81566.86,0.0,0.24905,0.00015,17.54871]
[1777995647087,37.2,81566.86,0.0,0.24905,0.00015,17.54863]
[1777995647108,37.2,81566.86,0.0,0.24905,0.00015,17.54863]
[1777995647362,37.2,81567.99,0.0,0.24922,0.00015,17.55534]
[1777995652397,37.2,81571.77,0.0,0.24979,0.00015,17.57757]
[1777995657433,37.2,81571.65,0.0,0.24976,0.00015,17.57642]
[1777995659581,37.2,81580.69,0.0,0.25115,0.00015,17.63022]
[1777995663176,37.2,81584.07,0.0,0.25167,0.00015,17.65019]
[1777995663201,37.2,81584.07,0.0,0.25167,0.00015,17.65019]
[1777995663475,37.2,81584.07,0.0,0.25167,0.00015,17.65015]
[1777995668154,37.2,81589.07,0.0,0.25244,0.00016,17.67962]
[1777995668173,37.2,81589.07,0.0,0.25244,0.00016,17.67962]
[1777995668308,37.2,81589.07,0.0,0.25244,0.00016,17.67962]
[1777995668628,37.2,81580.46,0.0,0.2511,0.00015,17.6283]
[1777995672567,37.19,81576.17,0.0,0.25043,0.00015,17.60239]
[1777995672614,37.19,81576.17,0.0,0.25043,0.00015,17.60239]
[1777995672751,37.19,81570.63,0.0,0.24957,0.00015,17.56919]
[1777995673547,37.19,81570.67,0.0,0.24958,0.00015,17.56935]
[1777995674555,37.19,81562.63,0.0,0.24834,0.00015,17.52106]
[1777995675561,37.19,81553.68,0.0,0.24696,0.00015,17.46722]
[1777995680637,37.19,81552.64,0.0,0.2468,0.00015,17.46096]
[1777995681709,37.19,81561.4,0.0,0.24814,0.00015,17.51359]
[1777995682587,37.19,81561.4,0.0,0.24814,0.00015,17.51359]
[1777995682627,37.19,81561.4,0.0,0.24814,0.00015,17.51359]
[1777995682668,37.19,81565.23,0.0,0.24873,0.00015,17.53655]
[1777995687034,37.19,81567.11,0.0,0.24901,0.00015,17.5475]
[1777995687072,37.19,81567.11,0.0,0.24901,0.00015,17.5475]
[1777995687229,37.19,81567.11,0.0,0.24901,0.00015,17.5475]
[1777995687655,37.19,81567.15,0.0,0.24902,0.00015,17.54765]
[1777995687871,37.19,81567.15,0.0,0.24902,0.00015,17.54765]
[1777995687902,37.19,81567.15,0.0,0.24902,0.00015,17.54765]
[1777995687945,37.19,81567.15,0.0,0.24902,0.00015,17.54765]
[1777995688652,37.19,81567.39,0.0,0.24905,0.00015,17.549]
[1777995689586,37.19,81567.39,0.0,0.24905,0.00015,17.549]
[1777995689589,37.19,81567.39,0.0,0.24905,0.00015,17.549]
[1777995689687,37.19,81569.68,0.0,0.2494,0.00015,17.56262]
[1777995694696,37.19,81570.18,0.0,0.24942,0.00015,17.55978]
[1777995699792,37.19,81570.62,0.0,0.24948,0.00015,17.56193]
[1777995699822,37.19,81570.62,0.0,0.24948,0.00015,17.56193]
[1777995700285,37.19,81570.62,0.0,0.24948,0.00015,17.56193]
[1777995700551,37.19,81570.62,0.0,0.24948,0.00015,17.56193]
[1777995700589,37.19,81570.62,0.0,0.24948,0.00015,17.56193]
[1777995706784,37.18,81569.72,0.0,0.24932,0.00015,17.55588]
[1777995710131,37.18,81577.15,0.0,0.25046,0.00015,17.59992]
[1777995712109,37.18,81575.84,0.0,0.25025,0.00015,17.59193]
[1777995712131,37.18,81575.84,0.0,0.25025,0.00015,17.59193]
[1777995712143,37.18,81575.84,0.0,0.25025,0.00015,17.59193]
[1777995712215,37.18,81575.84,0.0,0.25025,0.00015,17.59193]
[1777995712277,37.18,81575.53,0.0,0.2502,0.00015,17.58993]
[1777995713488,37.18,81575.53,0.0,0.2502,0.00015,17.58993]
[1777995713863,37.18,81575.05,0.0,0.25012,0.00015,17.58701]
[1777995713923,37.18,81575.17,0.0,0.25014,0.00015,17.58773]
[1777995719446,37.18,81577.76,0.0,0.25054,0.00015,17.60301]
[1777995723092,37.18,81582.08,0.0,0.2512,0.00015,17.62874]
[1777995723995,37.18,81584.09,0.0,0.25151,0.00015,17.64074]
[1777995724145,37.18,81584.09,0.0,0.25151,0.00015,17.64074]
[1777995724156,37.18,81584.43,0.0,0.25157,0.00015,17.64279]
[1777995725802,37.18,81584.43,0.0,0.25157,0.00015,17.64279]
[1777995725818,37.18,81584.43,0.0,0.25157,0.00015,17.64279]
[1777995726415,37.18,81584.43,0.0,0.25157,0.00015,17.64279]
[1777995726451,37.18,81584.43,0.0,0.25157,0.00015,17.64279]
[1777995726589,37.18,81584.43,0.0,0.25157,0.00015,17.64279]
[1777995726675,37.18,81584.76,0.0,0.25162,0.00015,17.64477]
[1777995727081,37.18,81584.76,0.0,0.25162,0.00015,17.64477]
[1777995727122,37.18,81584.76,0.0,0.25162,0.00015,17.64477]
[1777995727376,37.18,81586.73,0.0,0.25193,0.00016,17.65651]
[1777995729109,37.18,81586.75,0.0,0.25193,0.00016,17.65662]
[1777995729127,37.18,81586.75,0.0,0.25193,0.00016,17.65662]
[1777995729135,37.18,81586.75,0.0,0.25193,0.00016,17.65662]
[1777995729253,37.18,81586.75,0.0,0.25193,0.00016,17.65662]
[1777995729349,37.18,81589.12,0.0,0.2523,0.00016,17.67072]
[1777995729866,37.18,81589.12,0.0,0.2523,0.00016,17.67072]
[1777995730043,37.18,81589.12,0.0,0.2523,0.00016,17.67072]
[1777995730054,37.18,81589.34,0.0,0.25233,0.00016,17.67203]
[1777995730784,37.18,81589.34,0.0,0.25233,0.00016,17.67203]
[1777995730811,37.18,81589.34,0.0,0.25233,0.00016,17.67203]
[1777995731410,37.18,81589.34,0.0,0.25233,0.00016,17.67203]
[1777995731446,37.18,81589.34,0.0,0.25233,0.00016,17.67203]
[1777995731598,37.18,81589.34,0.0,0.25233,0.00016,17.67203]
[1777995732147,37.18,81589.23,0.0,0.25231,0.00016,17.67134]
[1777995732179,37.18,81589.23,0.0,0.25231,0.00016,17.67134]
[1777995732759,37.18,81587.42,0.0,0.25203,0.00016,17.66055]
[1777995734087,37.18,81587.42,0.0,0.25203,0.00016,17.66055]
[1777995734754,37.18,81587.42,0.0,0.25203,0.00016,17.66055]
[1777995734102,37.18,81587.43,0.0,0.25203,0.00016,17.6606]
[1777995734789,37.18,81587.43,0.0,0.25203,0.00016,17.6606]
[1777995734797,37.18,81587.43,0.0,0.25203,0.00016,17.6606]
[1777995734897,37.18,81587.43,0.0,0.25203,0.00016,17.6606]
[1777995735663,37.18,81587.43,0.0,0.25203,0.00016,17.6606]
[1777995735697,37.18,81587.43,0.0,0.25203,0.00016,17.6606]
[1777995735738,37.18,81587.46,0.0,0.25204,0.00016,17.66078]
[1777995736112,37.18,81587.46,0.0,0.25204,0.00016,17.66078]
[1777995736198,37.18,81587.45,0.0,0.25203,0.00016,17.66072]
[1777995739080,37.18,81587.5,0.0,0.25204,0.00016,17.66101]
[1777995739099,37.18,81587.5,0.0,0.25204,0.00016,17.66101]
[1777995739137,37.18,81587.5,0.0,0.25204,0.00016,17.66101]
[1777995739212,37.18,81587.5,0.0,0.25204,0.00016,17.66101]
[1777995739259,37.18,81582.99,0.0,0.25134,0.00015,17.63415]
[1777995742830,37.18,81577.72,0.0,0.25053,0.00015,17.60284]
[1777995742868,37.18,81577.72,0.0,0.25053,0.00015,17.60284]
[1777995743368,37.18,81577.72,0.0,0.25053,0.00015,17.60284]
[1777995743396,37.18,81577.72,0.0,0.25053,0.00015,17.60284]
[1777995743600,37.18,81577.72,0.0,0.25053,0.00015,17.60284]
[1777995750039,37.18,81575.69,0.0,0.25023,0.00015,17.59107]
[1777995755659,37.18,81575.12,0.0,0.2501,0.00015,17.58265]
[1777995756159,37.18,81569.98,0.0,0.24931,0.00015,17.55187]
[1777995756347,37.18,81569.98,0.0,0.24931,0.00015,17.55187]
[1777995756351,37.18,81565.15,0.0,0.24856,0.00015,17.52291]
[1777995756896,37.18,81565.15,0.0,0.24856,0.00015,17.52291]
[1777995756914,37.18,81565.15,0.0,0.24856,0.00015,17.52291]
[1777995756926,37.18,81565.15,0.0,0.24856,0.00015,17.52291]
[1777995757124,37.18,81565.15,0.0,0.24856,0.00015,17.52291]
[1777995757497,37.18,81565.15,0.0,0.24856,0.00015,17.52291]
[1777995757583,37.18,81564.01,0.0,0.24839,0.00015,17.51611]
[1777995758128,37.18,81564.01,0.0,0.24839,0.00015,17.51611]
[1777995758141,37.18,81564.01,0.0,0.24839,0.00015,17.51611]
[1777995758633,37.18,81563.99,0.0,0.24839,0.00015,17.51603]
[1777995762672,37.18,81561.38,0.0,0.24799,0.00015,17.50053]
[1777995762687,37.18,81561.38,0.0,0.24799,0.00015,17.50053]
[1777995762774,37.18,81560.05,0.0,0.24779,0.00015,17.49261]
[1777995762856,37.18,81560.05,0.0,0.24779,0.00015,17.49261]
[1777995763916,37.18,81560.05,0.0,0.24779,0.00015,17.49268]
[1777995763932,37.18,81560.05,0.0,0.24779,0.00015,17.49268]
[1777995764581,37.18,81560.05,0.0,0.24779,0.00015,17.49268]
[1777995764593,37.18,81560.05,0.0,0.24779,0.00015,17.49268]
[1777995764718,37.18,81560.05,0.0,0.24779,0.00015,17.49268]
[1777995765194,37.18,81558.73,0.0,0.24759,0.00015,17.48482]
[1777995765211,37.18,81558.73,0.0,0.24759,0.00015,17.48482]
[1777995765220,37.18,81558.73,0.0,0.24759,0.00015,17.48482]
[1777995765709,37.18,81554.57,0.0,0.24695,0.00015,17.45986]
[1777995765829,37.18,81554.57,0.0,0.24695,0.00015,17.45986]
[1777995765846,37.18,81554.57,0.0,0.24695,0.00015,17.45986]
[1777995765947,37.18,81554.57,0.0,0.24695,0.00015,17.45986]
[1777995766212,37.18,81554.57,0.0,0.24695,0.00015,17.45996]
[1777995767038,37.18,81554.57,0.0,0.24695,0.00015,17.45996]
[1777995767070,37.18,81554.57,0.0,0.24695,0.00015,17.45996]
[1777995767224,37.18,81553.12,0.0,0.24673,0.00015,17.45134]
[1777995772247,37.19,81552.48,0.0,0.24665,0.00015,17.44804]
[1777995774025,37.19,81552.65,0.0,0.24668,0.00015,17.44917]
[1777995774065,37.19,81552.65,0.0,0.24668,0.00015,17.44917]
[1777995774370,37.19,81552.65,0.0,0.24668,0.00015,17.44917]
[1777995774470,37.19,81552.65,0.0,0.24668,0.00015,17.44917]
[1777995774483,37.19,81552.65,0.0,0.24668,0.00015,17.44917]
[1777995777724,37.19,81551.93,0.0,0.24658,0.00015,17.44517]
[1777995777762,37.19,81551.93,0.0,0.24658,0.00015,17.44517]
[1777995777805,37.19,81551.85,0.0,0.24657,0.00015,17.44469]
[1777995777957,37.19,81551.85,0.0,0.24657,0.00015,17.44469]
[1777995777990,37.19,81551.85,0.0,0.24657,0.00015,17.44469]
[1777995778512,37.19,81551.85,0.0,0.24657,0.00015,17.44469]
[1777995778594,37.19,81551.64,0.0,0.24653,0.00015,17.44343]
[1777995782319,37.19,81544.6,0.0,0.24546,0.00015,17.40102]
[1777995785700,37.19,81536.52,0.0,0.24423,0.00015,17.35226]
[1777995788361,37.19,81558.53,0.0,0.2476,0.00015,17.48541]
[1777995791429,37.19,81560.42,0.0,0.24789,0.00015,17.49663]
[1777995791452,37.19,81560.42,0.0,0.24789,0.00015,17.49663]
[1777995791750,37.19,81566.43,0.0,0.24881,0.00015,17.53262]
[1777995793243,37.19,81566.43,0.0,0.24881,0.00015,17.53252]
[1777995793264,37.19,81566.43,0.0,0.24881,0.00015,17.53252]
[1777995793498,37.19,81566.43,0.0,0.24881,0.00015,17.53252]
[1777995793597,37.19,81567.08,0.0,0.24891,0.00015,17.53631]
[1777995799440,37.19,81563.66,0.0,0.24837,0.00015,17.51519]
[1777995799879,37.19,81563.66,0.0,0.24837,0.00015,17.51519]
[1777995799915,37.19,81563.66,0.0,0.24837,0.00015,17.51519]
[1777995800447,37.19,81563.77,0.0,0.24838,0.00015,17.51577]
[1777995805483,37.19,81570.48,0.0,0.24941,0.00015,17.55562]
[1777995810518,37.18,81570.93,0.0,0.24946,0.00015,17.55784]
[1777995815552,37.18,81563.78,0.0,0.2483,0.00015,17.50914]
[1777995817904,37.18,81564.4,0.0,0.24839,0.00015,17.51272]
[1777995817966,37.18,81564.4,0.0,0.24839,0.00015,17.51272]
[1777995817988,37.18,81564.4,0.0,0.24839,0.00015,17.51272]
[1777995818573,37.18,81564.15,0.0,0.24835,0.00015,17.51115]
[1777995823609,37.18,81559.11,0.0,0.24757,0.00015,17.48061]
[1777995828201,37.18,81557.23,0.0,0.24727,0.00015,17.46886]
[1777995828233,37.18,81557.23,0.0,0.24727,0.00015,17.46886]
[1777995828829,37.18,81557.23,0.0,0.24727,0.00015,17.46886]
[1777995828863,37.18,81557.03,0.0,0.24724,0.00015,17.46755]
[1777995828972,37.18,81557.03,0.0,0.24724,0.00015,17.46755]
[1777995829650,37.18,81556.6,0.0,0.24717,0.00015,17.46486]
[1777995834687,37.17,81551.6,0.0,0.24639,0.00015,17.43421]
[1777995839721,37.17,81548.94,0.0,0.24597,0.00015,17.41779]
[1777995844848,37.17,81553.79,0.0,0.2467,0.00015,17.4467]
[1777995846304,37.17,81556.76,0.0,0.24715,0.00015,17.46439]
[1777995846347,37.17,81556.76,0.0,0.24715,0.00015,17.46439]
[1777995846771,37.17,81559.11,0.0,0.24751,0.00015,17.4785]
[1777995849437,37.17,81565.45,0.0,0.24849,0.00015,17.5165]
[1777995849474,37.17,81565.45,0.0,0.24849,0.00015,17.5165]
[1777995849616,37.17,81565.45,0.0,0.24849,0.00015,17.5165]
[1777995849791,37.17,81565.45,0.0,0.24849,0.00015,17.51642]
[1777995850170,37.17,81565.45,0.0,0.24849,0.00015,17.51642]
[1777995850195,37.17,81565.45,0.0,0.24849,0.00015,17.51642]
[1777995850799,37.17,81566.3,0.0,0.24861,0.00015,17.52144]
[1777995850975,37.17,81566.3,0.0,0.24861,0.00015,17.52144]
[1777995851000,37.17,81566.3,0.0,0.24861,0.00015,17.52144]
[1777995851408,37.17,81566.3,0.0,0.24861,0.00015,17.52144]
[1777995851679,37.17,81566.3,0.0,0.24861,0.00015,17.52144]
[1777995851703,37.17,81566.3,0.0,0.24861,0.00015,17.52144]
[1777995856840,37.17,81566.74,0.0,0.24867,0.00015,17.52363]
[1777995861875,37.16,81567.42,0.0,0.24876,0.00015,17.52734]
[1777995862067,37.16,81567.42,0.0,0.24876,0.00015,17.52734]
[1777995862102,37.16,81567.42,0.0,0.24876,0.00015,17.52734]
[1777995862244,37.16,81567.42,0.0,0.24876,0.00015,17.52734]
[1777995862882,37.16,81567.33,0.0,0.24875,0.00015,17.52673]
[1777995863173,37.16,81567.33,0.0,0.24875,0.00015,17.52673]
[1777995863214,37.16,81567.33,0.0,0.24875,0.00015,17.52673]
[1777995863888,37.16,81567.58,0.0,0.24879,0.00015,17.52816]
[1777995869328,37.16,81568.24,0.0,0.24888,0.00015,17.53184]
[1777995871028,37.16,81577.49,0.0,0.2503,0.00015,17.58698]
[1777995872482,37.16,81581.95,0.0,0.25095,0.00015,17.60827]
[1777995872517,37.16,81581.95,0.0,0.25095,0.00015,17.60827]
[1777995872702,37.16,81581.95,0.0,0.25095,0.00015,17.60827]
[1777995872891,37.16,81585.9,0.0,0.25155,0.00016,17.63155]
[1777995876338,37.16,81591.78,0.0,0.25246,0.00016,17.66622]
[1777995876379,37.16,81591.78,0.0,0.25246,0.00016,17.66622]
[1777995876480,37.16,81593.22,0.0,0.25268,0.00016,17.67477]
[1777995876979,37.16,81593.22,0.0,0.25268,0.00016,17.67477]
[1777995877011,37.16,81593.22,0.0,0.25268,0.00016,17.67477]
[1777995877163,37.16,81593.22,0.0,0.25268,0.00016,17.67477]
[1777995877718,37.16,81592.02,0.0,0.25249,0.00016,17.66761]
[1777995882756,37.16,81591.76,0.0,0.25245,0.00016,17.66599]
[1777995886615,37.16,81590.58,0.0,0.25227,0.00016,17.65894]
[1777995886639,37.16,81590.58,0.0,0.25227,0.00016,17.65894]
[1777995886829,37.16,81590.9,0.0,0.25231,0.00016,17.66085]
[1777995892826,37.16,81595.55,0.0,0.25303,0.00016,17.68832]
[1777995898157,37.16,81596.58,0.0,0.25319,0.00016,17.69431]
[1777995899324,37.16,81598.37,0.0,0.25347,0.00016,17.70487]
[1777995899347,37.16,81598.37,0.0,0.25347,0.00016,17.70487]
[1777995899607,37.16,81599.05,0.0,0.25357,0.00016,17.70885]
[1777995905177,37.15,81596.86,0.0,0.25322,0.00016,17.69555]
[1777995910899,37.15,81596.63,0.0,0.25318,0.00016,17.69394]
[1777995916926,37.15,81598.4,0.0,0.25344,0.00016,17.70395]
[1777995922037,37.15,81594.36,0.0,0.2528,0.00016,17.67943]
[1777995927265,37.15,81593.12,0.0,0.2526,0.00016,17.67177]
[1777995927275,37.15,81593.12,0.0,0.2526,0.00016,17.67177]
[1777995927899,37.15,81581.93,0.0,0.25086,0.00015,17.60501]
[1777995928136,37.15,81581.93,0.0,0.25086,0.00015,17.60501]
[1777995928389,37.15,81581.93,0.0,0.25086,0.00015,17.60501]
[1777995928454,37.15,81581.93,0.0,0.25086,0.00015,17.60501]
[1777995928924,37.15,81576.49,0.0,0.25001,0.00015,17.57238]
[1777995930127,37.14,81576.49,0.0,0.24999,0.00015,17.57167]
[1777995930357,37.14,81574.17,0.0,0.24963,0.00015,17.55772]
[1777995931850,37.14,81574.17,0.0,0.24963,0.00015,17.55772]
[1777995931903,37.14,81572.95,0.0,0.24939,0.00015,17.54454]
[1777995932475,37.14,81572.95,0.0,0.24939,0.00015,17.54454]
[1777995932551,37.14,81572.95,0.0,0.24939,0.00015,17.54454]
[1777995932599,37.14,81576.0,0.0,0.24985,0.00015,17.56239]
[1777995933760,37.14,81576.0,0.0,0.24985,0.00015,17.56239]
[1777995933769,37.14,81576.0,0.0,0.24985,0.00015,17.56239]
[1777995933899,37.14,81577.38,0.0,0.25006,0.00015,17.57051]
[1777995936067,37.13,81577.67,0.0,0.25002,0.00015,17.56932]
[1777995936220,37.13,81577.67,0.0,0.25002,0.00015,17.56932]
[1777995936399,37.12,81577.7,0.0,0.25002,0.00015,17.56913]
[1777995941435,37.12,81579.41,0.0,0.25024,0.00015,17.57785]
[1777995946470,37.11,81576.03,0.0,0.24965,0.00015,17.5552]
[1777995951098,37.1,81577.73,0.0,0.2499,0.00015,17.56494]
[1777995951142,37.1,81577.73,0.0,0.2499,0.00015,17.56494]
[1777995951505,37.1,81577.77,0.0,0.24991,0.00015,17.56506]
[1777995952511,37.1,81586.3,0.0,0.25123,0.00016,17.61613]
[1777995954313,37.1,81589.13,0.0,0.25167,0.00016,17.63303]
[1777995954333,37.1,81589.13,0.0,0.25167,0.00016,17.63303]
[1777995954433,37.1,81589.13,0.0,0.25167,0.00016,17.63303]
[1777995954679,37.1,81590.09,0.0,0.25182,0.00016,17.63872]
[1777995960791,37.1,81591.07,0.0,0.25197,0.00016,17.64434]
[1777995966610,37.1,81591.68,0.0,0.25205,0.00016,17.64762]
[1777995971848,37.1,81592.66,0.0,0.2522,0.00016,17.65324]
[1777995971950,37.1,81603.21,0.0,0.25384,0.00016,17.7159]
[1777995972637,37.1,81603.21,0.0,0.25384,0.00016,17.7159]
[1777995972662,37.1,81603.21,0.0,0.25384,0.00016,17.7159]
[1777995972855,37.1,81603.31,0.0,0.25385,0.00016,17.71649]
[1777995973227,37.1,81603.31,0.0,0.25385,0.00016,17.71649]
[1777995973271,37.1,81603.31,0.0,0.25385,0.00016,17.71649]
[1777995973355,37.1,81603.31,0.0,0.25385,0.00016,17.71649]
[1777995973660,37.1,81603.31,0.0,0.25385,0.00016,17.71642]
[1777995978835,37.1,81609.34,0.0,0.25479,0.00016,17.75185]
[1777995978975,37.1,81609.34,0.0,0.25479,0.00016,17.75185]
[1777995978998,37.1,81619.76,0.0,0.25642,0.00016,17.81336]
[1777995979812,37.1,81619.76,0.0,0.25642,0.00016,17.81336]
[1777995979855,37.1,81619.76,0.0,0.25642,0.00016,17.81336]
[1777995979882,37.1,81625.38,0.0,0.2573,0.00016,17.84655]
[1777995980973,37.1,81625.38,0.0,0.2573,0.00016,17.84655]
[1777995981029,37.1,81625.38,0.0,0.2573,0.00016,17.84655]
[1777995981041,37.1,81624.64,0.0,0.25719,0.00016,17.84221]
[1777995982131,37.1,81624.64,0.0,0.25718,0.00016,17.84219]
[1777995982171,37.1,81624.64,0.0,0.25718,0.00016,17.84219]
[1777995982324,37.1,81624.64,0.0,0.25718,0.00016,17.84219]
[1777995982869,37.1,81624.64,0.0,0.25718,0.00016,17.84219]
[1777995982948,37.1,81624.34,0.0,0.25714,0.00016,17.84041]
[1777995987433,37.1,81621.67,0.0,0.25672,0.00016,17.82465]
[1777995987473,37.1,81621.67,0.0,0.25672,0.00016,17.82465]
[1777995987765,37.1,81622.41,0.0,0.25683,0.00016,17.82903]
[1777995988996,37.1,81622.41,0.0,0.25683,0.00016,17.82903]
[1777995989019,37.1,81622.41,0.0,0.25683,0.00016,17.82903]
[1777995989027,37.1,81621.79,0.0,0.25674,0.00016,17.82538]
[1777995989065,37.1,81621.79,0.0,0.25674,0.00016,17.82538]
[1777995989652,37.1,81621.79,0.0,0.25674,0.00016,17.82538]
[1777995989689,37.1,81621.79,0.0,0.25674,0.00016,17.82538]
[1777995989779,37.1,81621.79,0.0,0.25674,0.00016,17.8254]
[1777995991576,37.1,81622.57,0.0,0.25686,0.00016,17.83001]
[1777995991603,37.1,81622.57,0.0,0.25686,0.00016,17.83001]
[1777995991640,37.1,81622.57,0.0,0.25686,0.00016,17.83001]
[1777995991796,37.1,81622.57,0.0,0.25681,0.00016,17.82469]
[1777995996703,37.1,81623.13,0.0,0.2569,0.00016,17.82804]
[1777995996754,37.1,81623.13,0.0,0.2569,0.00016,17.82804]
[1777995996844,37.1,81626.19,0.0,0.25739,0.00016,17.84607]
[1777995997761,37.1,81626.19,0.0,0.25739,0.00016,17.84607]
[1777995997784,37.1,81626.19,0.0,0.25739,0.00016,17.84607]
[1777995997836,37.1,81626.19,0.0,0.25739,0.00016,17.84608]
[1777996002870,37.1,81626.67,0.0,0.25746,0.00016,17.84885]
[1777996007906,37.1,81624.89,0.0,0.25718,0.00016,17.83835]
[1777996012940,37.1,81625.78,0.0,0.25732,0.00016,17.8436]
[1777996017227,37.1,81628.29,0.0,0.25771,0.00016,17.85835]
[1777996017335,37.1,81628.29,0.0,0.25771,0.00016,17.85835]
[1777996017977,37.1,81635.46,0.0,0.25884,0.00016,17.90043]
[1777996018982,37.1,81649.46,0.0,0.26106,0.00016,17.98231]
[1777996019127,37.1,81649.46,0.0,0.26106,0.00016,17.98231]
[1777996019136,37.1,81649.46,0.0,0.26106,0.00016,17.98231]
[1777996019146,37.1,81649.46,0.0,0.26106,0.00016,17.98231]
[1777996020085,37.1,81649.53,0.0,0.26107,0.00016,17.98267]
[1777996025230,37.1,81655.64,0.0,0.26203,0.00016,18.01801]
[1777996026116,37.1,81658.62,0.0,0.2625,0.00016,18.03529]
[1777996026142,37.1,81658.62,0.0,0.2625,0.00016,18.03529]
[1777996026809,37.1,81658.62,0.0,0.2625,0.00016,18.03529]
[1777996026835,37.1,81658.62,0.0,0.2625,0.00016,18.03529]
[1777996027036,37.1,81658.62,0.0,0.2625,0.00016,18.03529]
[1777996027338,37.1,81656.42,0.0,0.26215,0.00016,18.02245]
[1777996027356,37.1,81656.42,0.0,0.26215,0.00016,18.02245]
[1777996028050,37.1,81656.42,0.0,0.26215,0.00016,18.02236]
[1777996028447,37.1,81656.42,0.0,0.26215,0.00016,18.02236]
[1777996028519,37.1,81656.42,0.0,0.26215,0.00016,18.02236]
[1777996028718,37.1,81656.42,0.0,0.26215,0.00016,18.02236]
[1777996029058,37.1,81655.52,0.0,0.262,0.00016,18.01703]
[1777996030065,37.09,81646.96,0.0,0.26064,0.00016,17.96706]
[1777996031071,37.09,81630.2,0.0,0.25799,0.00016,17.86886]
[1777996032079,37.09,81637.56,0.0,0.25916,0.00016,17.91208]
[1777996033031,37.09,81637.56,0.0,0.25916,0.00016,17.91208]
[1777996033068,37.09,81637.56,0.0,0.25916,0.00016,17.91208]
[1777996033090,37.09,81640.67,0.0,0.25965,0.00016,17.93028]
[1777996033180,37.09,81640.67,0.0,0.25965,0.00016,17.93028]
[1777996033846,37.09,81640.67,0.0,0.25965,0.00016,17.93028]
[1777996034092,37.09,81633.42,0.0,0.2585,0.00016,17.88777]
[1777996035383,37.09,81631.51,0.0,0.2582,0.00016,17.87657]
[1777996036106,37.09,81631.83,0.0,0.25825,0.00016,17.87848]
[1777996037705,37.09,81630.13,0.0,0.25798,0.00016,17.86844]
[1777996037790,37.09,81630.13,0.0,0.25798,0.00016,17.86844]
[1777996038122,37.09,81633.06,0.0,0.25844,0.00016,17.8856]
[1777996040244,37.09,81644.3,0.0,0.26021,0.00016,17.95127]
[1777996041425,37.09,81644.3,0.0,0.26021,0.00016,17.95127]
[1777996041519,37.09,81646.3,0.0,0.26053,0.00016,17.96278]
[1777996047184,37.09,81647.1,0.0,0.26064,0.00016,17.96718]
[1777996052219,37.09,81644.95,0.0,0.26025,0.00016,17.94894]
[1777996057881,37.09,81646.8,0.0,0.26053,0.00016,17.95945]
[1777996057976,37.09,81646.8,0.0,0.26053,0.00016,17.95945]
[1777996058009,37.09,81646.8,0.0,0.26053,0.00016,17.95945]
[1777996058087,37.09,81645.17,0.0,0.26027,0.00016,17.94975]
[1777996058210,37.09,81645.17,0.0,0.26027,0.00016,17.94975]
[1777996058480,37.09,81645.17,0.0,0.26027,0.00016,17.94975]
[1777996060419,37.09,81639.22,0.0,0.25933,0.00016,17.91487]
[1777996061024,37.09,81639.22,0.0,0.25933,0.00016,17.91487]
[1777996061069,37.09,81628.93,0.0,0.2577,0.00016,17.85443]
[1777996061719,37.09,81628.93,0.0,0.2577,0.00016,17.85443]
[1777996061736,37.09,81628.93,0.0,0.2577,0.00016,17.85443]
[1777996062098,37.09,81628.93,0.0,0.2577,0.00016,17.85443]
[1777996062146,37.09,81629.04,0.0,0.25772,0.00016,17.85509]
[1777996063713,37.09,81631.44,0.0,0.2581,0.00016,17.86921]
[1777996063815,37.09,81630.64,0.0,0.25797,0.00016,17.86451]
[1777996065370,37.09,81630.41,0.0,0.25794,0.00016,17.86316]
[1777996065391,37.09,81630.41,0.0,0.25794,0.00016,17.86316]
[1777996065490,37.09,81630.41,0.0,0.25794,0.00016,17.86316]
[1777996065957,37.09,81618.6,0.0,0.25608,0.00016,17.79358]
[1777996067838,37.09,81618.6,0.0,0.25608,0.00016,17.79358]
[1777996067863,37.09,81618.6,0.0,0.25608,0.00016,17.79358]
[1777996067939,37.09,81610.45,0.0,0.2548,0.00016,17.7452]
[1777996072952,37.08,81604.46,0.0,0.25386,0.00016,17.70942]
[1777996073125,37.08,81604.46,0.0,0.25386,0.00016,17.70942]
[1777996073170,37.08,81603.95,0.0,0.25377,0.00016,17.70635]
[1777996073392,37.08,81603.95,0.0,0.25377,0.00016,17.70635]
[1777996074099,37.08,81600.22,0.0,0.25319,0.00016,17.68413]
[1777996075004,37.08,81600.22,0.0,0.25319,0.00016,17.68413]
[1777996075027,37.08,81600.22,0.0,0.25319,0.00016,17.68413]
[1777996075029,37.08,81596.74,0.0,0.25265,0.00016,17.6634]
[1777996077098,37.08,81604.3,0.0,0.25383,0.00016,17.70832]
[1777996082122,37.08,81603.28,0.0,0.25366,0.00016,17.70207]
[1777996082144,37.08,81603.28,0.0,0.25366,0.00016,17.70207]
[1777996082286,37.08,81602.3,0.0,0.25351,0.00016,17.69612]
[1777996082432,37.08,81602.3,0.0,0.25351,0.00016,17.69612]
[1777996085656,37.08,81603.39,0.0,0.25368,0.00016,17.70262]
[1777996085826,37.08,81603.39,0.0,0.25368,0.00016,17.70262]
[1777996087041,37.08,81599.41,0.0,0.25306,0.00016,17.67899]
[1777996087057,37.08,81599.41,0.0,0.25306,0.00016,17.67899]
[1777996087074,37.08,81599.41,0.0,0.25306,0.00016,17.67899]
[1777996087080,37.08,81599.41,0.0,0.25306,0.00016,17.67899]
[1777996087141,37.08,81587.27,0.0,0.25117,0.00016,17.60663]
[1777996087269,37.08,81587.27,0.0,0.25117,0.00016,17.60663]
[1777996088545,37.08,81586.68,0.0,0.25108,0.00016,17.60319]
[1777996088561,37.08,81586.68,0.0,0.25108,0.00016,17.60319]
[1777996088563,37.08,81586.68,0.0,0.25108,0.00016,17.60319]
[1777996088601,37.08,81592.28,0.0,0.25195,0.00016,17.63672]
[1777996094383,37.08,81592.4,0.0,0.25197,0.00016,17.63739]
[1777996094748,37.08,81602.58,0.0,0.25356,0.00016,17.69806]
[1777996100058,37.08,81601.3,0.0,0.25336,0.00016,17.69054]
[1777996102857,37.08,81605.36,0.0,0.25399,0.00016,17.71469]
[1777996102874,37.08,81605.36,0.0,0.25399,0.00016,17.71469]
[1777996103005,37.08,81605.63,0.0,0.25404,0.00016,17.71629]
[1777996108613,37.08,81604.02,0.0,0.25379,0.00016,17.70679]
[1777996110607,37.08,81604.86,0.0,0.25392,0.00016,17.71178]
[1777996110633,37.08,81604.86,0.0,0.25392,0.00016,17.71178]
[1777996110813,37.08,81604.86,0.0,0.25392,0.00016,17.71178]
[1777996110973,37.08,81609.12,0.0,0.25458,0.00016,17.73706]
[1777996112109,37.08,81619.3,0.0,0.25613,0.00016,17.79194]
[1777996113133,37.08,81619.3,0.0,0.25613,0.00016,17.79194]
[1777996113142,37.08,81619.3,0.0,0.25613,0.00016,17.79194]
[1777996113193,37.08,81621.72,0.0,0.25651,0.00016,17.80623]
[1777996115574,37.08,81624.01,0.0,0.25687,0.00016,17.8197]
[1777996115596,37.08,81624.01,0.0,0.25687,0.00016,17.8197]
[1777996115714,37.08,81624.01,0.0,0.25687,0.00016,17.8197]
[1777996115909,37.08,81620.81,0.0,0.25637,0.00016,17.80081]
[1777996118326,37.08,81619.49,0.0,0.25616,0.00016,17.79304]
[1777996118349,37.08,81619.49,0.0,0.25616,0.00016,17.79304]
[1777996118686,37.08,81618.6,0.0,0.25602,0.00016,17.78781]
[1777996121683,37.08,81624.07,0.0,0.25688,0.00016,17.82002]
[1777996121700,37.08,81624.07,0.0,0.25688,0.00016,17.82002]
[1777996121816,37.08,81624.07,0.0,0.25688,0.00016,17.82002]
[1777996121983,37.08,81620.82,0.0,0.25637,0.00016,17.80076]
[1777996123456,37.08,81620.82,0.0,0.25637,0.00016,17.8007]
[1777996123475,37.08,81620.82,0.0,0.25637,0.00016,17.8007]
[1777996123724,37.08,81618.91,0.0,0.25606,0.00016,17.78937]
[1777996126150,37.08,81628.62,0.0,0.25759,0.00016,17.84643]
[1777996126439,37.08,81628.62,0.0,0.25759,0.00016,17.84643]
[1777996126916,37.08,81628.62,0.0,0.25759,0.00016,17.84643]
[1777996126952,37.08,81628.62,0.0,0.25759,0.00016,17.84643]
[1777996127097,37.08,81628.62,0.0,0.25759,0.00016,17.84643]
[1777996127135,37.08,81627.71,0.0,0.25744,0.00016,17.84098]
[1777996129079,37.08,81629.85,0.0,0.25778,0.00016,17.85356]
[1777996129095,37.08,81629.85,0.0,0.25778,0.00016,17.85356]
[1777996129179,37.08,81633.35,0.0,0.25833,0.00016,17.87411]
[1777996131041,37.08,81634.62,0.0,0.25853,0.00016,17.88164]
[1777996131054,37.08,81634.62,0.0,0.25853,0.00016,17.88164]
[1777996131117,37.08,81634.38,0.0,0.25849,0.00016,17.88028]
[1777996131232,37.08,81634.38,0.0,0.25849,0.00016,17.88028]
[1777996136366,37.08,81629.37,0.0,0.2577,0.00016,17.85082]
[1777996137761,37.08,81628.81,0.0,0.25762,0.00016,17.84752]
[1777996137799,37.08,81628.81,0.0,0.25762,0.00016,17.84752]
[1777996138119,37.08,81629.06,0.0,0.25765,0.00016,17.84898]
[1777996139762,37.08,81628.29,0.0,0.25753,0.00016,17.84444]
[1777996139774,37.08,81628.29,0.0,0.25753,0.00016,17.84444]
[1777996139989,37.08,81628.29,0.0,0.25753,0.00016,17.84444]
[1777996140089,37.08,81626.52,0.0,0.25725,0.00016,17.83402]
[1777996142105,37.08,81626.52,0.0,0.25725,0.00016,17.83402]
[1777996142134,37.08,81626.52,0.0,0.25725,0.00016,17.83402]
[1777996142202,37.08,81621.92,0.0,0.25653,0.00016,17.80691]
[1777996144868,37.08,81629.19,0.0,0.25768,0.00016,17.84986]
[1777996146017,37.08,81629.19,0.0,0.25768,0.00016,17.84986]
[1777996146050,37.08,81629.19,0.0,0.25768,0.00016,17.84986]
[1777996146176,37.08,81629.19,0.0,0.25768,0.00016,17.84986]
[1777996146241,37.08,81631.33,0.0,0.25802,0.00016,17.86245]
[1777996148539,37.08,81631.87,0.0,0.2581,0.00016,17.86559]
[1777996148577,37.08,81631.87,0.0,0.2581,0.00016,17.86559]
[1777996148898,37.08,81631.87,0.0,0.2581,0.00016,17.86558]
[1777996150216,37.08,81638.71,0.0,0.25918,0.00016,17.9058]
[1777996150726,37.08,81638.71,0.0,0.25918,0.00016,17.9058]
[1777996150756,37.08,81638.71,0.0,0.25918,0.00016,17.9058]
[1777996150870,37.08,81638.71,0.0,0.25918,0.00016,17.9058]
[1777996150914,37.08,81638.85,0.0,0.2592,0.00016,17.90662]
[1777996152305,37.08,81639.84,0.0,0.25936,0.00016,17.91252]
[1777996152341,37.08,81639.84,0.0,0.25936,0.00016,17.91252]
[1777996152812,37.08,81639.84,0.0,0.25936,0.00016,17.91252]
[1777996152876,37.08,81639.84,0.0,0.25936,0.00016,17.91252]
[1777996153059,37.08,81639.84,0.0,0.25936,0.00016,17.91252]
[1777996153157,37.08,81627.24,0.0,0.25738,0.00016,17.83857]
[1777996153595,37.08,81627.24,0.0,0.25738,0.00016,17.83857]
[1777996153634,37.08,81627.24,0.0,0.25738,0.00016,17.83857]
[1777996153931,37.08,81627.24,0.0,0.25738,0.00016,17.83862]
[1777996154834,37.08,81627.24,0.0,0.25738,0.00016,17.83862]
[1777996154875,37.08,81627.24,0.0,0.25738,0.00016,17.83862]
[1777996155009,37.08,81627.24,0.0,0.25738,0.00016,17.83862]
[1777996155098,37.08,81616.53,0.0,0.2557,0.00016,17.77556]
[1777996156143,37.08,81616.53,0.0,0.2557,0.00016,17.77556]
[1777996156169,37.08,81616.53,0.0,0.2557,0.00016,17.77556]
[1777996156151,37.08,81615.21,0.0,0.25549,0.00016,17.76781]
[1777996161987,37.09,81615.54,0.0,0.25555,0.00016,17.77003]
[1777996165794,37.09,81610.33,0.0,0.25474,0.00016,17.73942]
[1777996165808,37.09,81610.33,0.0,0.25474,0.00016,17.73942]
[1777996165836,37.09,81610.33,0.0,0.25474,0.00016,17.73942]
[1777996166015,37.09,81610.32,0.0,0.25474,0.00016,17.73946]
[1777996167275,37.09,81609.29,0.0,0.25458,0.00016,17.73345]
[1777996168896,37.09,81609.11,0.0,0.25456,0.00016,17.73249]
[1777996168901,37.09,81609.11,0.0,0.25456,0.00016,17.73249]
[1777996169037,37.09,81608.89,0.0,0.25453,0.00016,17.73128]
[1777996173128,37.09,81604.47,0.0,0.2538,0.00016,17.69995]
[1777996173142,37.09,81604.47,0.0,0.2538,0.00016,17.69995]
[1777996173176,37.09,81604.47,0.0,0.2538,0.00016,17.69995]
[1777996173214,37.09,81604.47,0.0,0.2538,0.00016,17.69995]
[1777996173169,37.09,81594.9,0.0,0.2523,0.00016,17.64306]
[1777996174071,37.09,81594.9,0.0,0.25231,0.00016,17.64317]
[1777996174996,37.09,81594.9,0.0,0.25231,0.00016,17.64317]
[1777996175078,37.09,81594.64,0.0,0.25227,0.00016,17.64173]
[1777996176486,37.09,81593.94,0.0,0.25216,0.00016,17.63767]
[1777996176497,37.09,81593.94,0.0,0.25216,0.00016,17.63767]
[1777996176507,37.09,81593.94,0.0,0.25216,0.00016,17.63767]
[1777996176608,37.09,81593.98,0.0,0.25217,0.00016,17.6379]
[1777996179372,37.09,81594.69,0.0,0.25229,0.00016,17.64249]
[1777996179392,37.09,81594.69,0.0,0.25229,0.00016,17.64249]
[1777996179515,37.09,81594.69,0.0,0.25229,0.00016,17.64249]
[1777996179547,37.09,81594.69,0.0,0.25229,0.00016,17.64249]
[1777996185023,37.1,81601.65,0.0,0.25339,0.00016,17.68434]
[1777996190408,37.1,81600.31,0.0,0.25319,0.00016,17.67671]
[1777996190445,37.1,81600.31,0.0,0.25319,0.00016,17.67671]
[1777996190562,37.1,81600.31,0.0,0.25319,0.00016,17.67671]
[1777996191212,37.1,81600.31,0.0,0.25319,0.00016,17.67671]
[1777996191227,37.1,81600.31,0.0,0.25319,0.00016,17.67671]
[1777996191207,37.1,81601.52,0.0,0.25338,0.00016,17.68396]
[1777996192274,37.1,81601.78,0.0,0.25342,0.00016,17.68557]
[1777996196225,37.1,81609.79,0.0,0.25468,0.00016,17.73324]
[1777996201261,37.1,81605.7,0.0,0.25404,0.00016,17.70901]
[1777996206298,37.1,81603.65,0.0,0.25372,0.00016,17.69693]
[1777996207692,37.1,81601.98,0.0,0.25346,0.00016,17.68701]
[1777996207730,37.1,81601.98,0.0,0.25346,0.00016,17.68701]
[1777996207824,37.1,81601.98,0.0,0.25346,0.00016,17.68701]
[1777996207850,37.1,81601.98,0.0,0.25346,0.00016,17.68701]
[1777996210151,37.1,81598.83,0.0,0.25297,0.00016,17.66836]
[1777996211384,37.1,81595.79,0.0,0.2525,0.00016,17.65039]
[1777996212172,37.1,81595.79,0.0,0.2525,0.00016,17.65039]
[1777996212209,37.1,81595.79,0.0,0.2525,0.00016,17.65039]
[1777996212223,37.1,81595.79,0.0,0.2525,0.00016,17.65039]
[1777996212269,37.1,81595.88,0.0,0.25252,0.00016,17.65109]
[1777996212470,37.1,81595.88,0.0,0.25252,0.00016,17.65109]
[1777996213382,37.1,81599.9,0.0,0.25314,0.00016,17.67502]
[1777996213402,37.1,81599.9,0.0,0.25314,0.00016,17.67502]
[1777996213409,37.1,81599.9,0.0,0.25314,0.00016,17.67502]
[1777996214039,37.1,81599.87,0.0,0.25314,0.00016,17.67497]
[1777996215435,37.1,81599.16,0.0,0.25303,0.00016,17.67074]
[1777996216283,37.1,81598.53,0.0,0.25294,0.00016,17.6671]
[1777996219056,37.1,81598.53,0.0,0.25294,0.00016,17.66715]
[1777996219089,37.1,81598.53,0.0,0.25294,0.00016,17.66715]
[1777996219100,37.1,81598.53,0.0,0.25294,0.00016,17.66715]
[1777996219170,37.1,81598.53,0.0,0.25294,0.00016,17.66715]
[1777996219272,37.1,81597.61,0.0,0.2528,0.00016,17.66177]
[1777996220926,37.1,81596.19,0.0,0.25258,0.00016,17.65336]
[1777996220928,37.1,81596.19,0.0,0.25258,0.00016,17.65336]
[1777996220948,37.1,81596.19,0.0,0.25258,0.00016,17.65336]
[1777996221079,37.1,81595.88,0.0,0.25253,0.00016,17.65156]
[1777996224661,37.1,81595.52,0.0,0.25248,0.00016,17.64951]
[1777996224698,37.1,81595.52,0.0,0.25248,0.00016,17.64951]
[1777996224773,37.1,81595.52,0.0,0.25248,0.00016,17.64951]
[1777996225041,37.1,81595.21,0.0,0.25243,0.00016,17.64776]
[1777996229254,37.1,81595.03,0.0,0.25241,0.00016,17.64683]
[1777996229550,37.1,81595.03,0.0,0.25241,0.00016,17.64683]
[1777996229582,37.1,81595.03,0.0,0.25241,0.00016,17.64683]
[1777996230189,37.1,81590.88,0.0,0.25176,0.00016,17.6222]
[1777996232777,37.1,81590.78,0.0,0.2517,0.00016,17.61633]
[1777996237886,37.11,81591.22,0.0,0.25178,0.00016,17.61937]
[1777996242918,37.11,81586.78,0.0,0.2511,0.00016,17.59326]
[1777996243053,37.11,81586.78,0.0,0.2511,0.00016,17.59326]
[1777996243090,37.11,81586.78,0.0,0.2511,0.00016,17.59326]
[1777996243230,37.11,81586.78,0.0,0.2511,0.00016,17.59326]
[1777996243307,37.11,81580.21,0.0,0.25009,0.00016,17.55401]
[1777996244118,37.11,81572.48,0.0,0.24889,0.00015,17.50771]
[1777996245753,37.11,81569.58,0.0,0.24844,0.00015,17.4903]
[1777996245782,37.11,81570.29,0.0,0.24855,0.00015,17.49457]
[1777996252247,37.11,81570.86,0.0,0.24865,0.00015,17.49819]
[1777996254333,37.11,81560.6,0.0,0.24707,0.00015,17.43665]
[1777996254409,37.11,81560.6,0.0,0.24707,0.00015,17.43665]
[1777996255099,37.11,81560.6,0.0,0.24707,0.00015,17.43665]
[1777996255119,37.11,81560.6,0.0,0.24707,0.00015,17.43665]
[1777996255258,37.11,81560.6,0.0,0.24707,0.00015,17.43665]
[1777996255310,37.11,81555.0,0.0,0.24621,0.00015,17.40295]
[1777996257899,37.11,81551.75,0.0,0.24571,0.00015,17.38337]
[1777996257922,37.11,81549.47,0.0,0.24537,0.00015,17.36979]
[1777996259516,37.11,81549.62,0.0,0.24539,0.00015,17.3707]
[1777996259540,37.11,81549.62,0.0,0.24539,0.00015,17.3707]
[1777996260072,37.11,81549.62,0.0,0.24539,0.00015,17.3707]
[1777996260105,37.11,81549.62,0.0,0.24539,0.00015,17.3707]
[1777996260217,37.11,81549.62,0.0,0.24539,0.00015,17.3707]
[1777996260255,37.11,81549.62,0.0,0.24539,0.00015,17.3707]
[1777996260359,37.11,81539.82,0.0,0.24389,0.00015,17.31145]
[1777996261976,37.11,81536.67,0.0,0.24341,0.00015,17.29234]
[1777996262015,37.11,81536.67,0.0,0.24341,0.00015,17.29234]
[1777996262116,37.11,81534.82,0.0,0.24313,0.00015,17.28115]
[1777996267136,37.11,81532.62,0.0,0.2428,0.00015,17.26794]
[1777996267215,37.11,81532.62,0.0,0.2428,0.00015,17.26794]
[1777996267285,37.11,81532.62,0.0,0.2428,0.00015,17.26794]
[1777996267283,37.12,81532.78,0.0,0.24282,0.00015,17.26893]
[1777996268362,37.12,81532.78,0.0,0.24282,0.00015,17.26893]
[1777996268392,37.12,81533.04,0.0,0.24286,0.00015,17.27052]
[1777996268412,37.12,81533.04,0.0,0.24286,0.00015,17.27052]
[1777996268416,37.12,81533.04,0.0,0.24286,0.00015,17.27052]
[1777996268432,37.12,81533.04,0.0,0.24286,0.00015,17.27052]
[1777996268454,37.12,81533.04,0.0,0.24286,0.00015,17.27052]
[1777996269346,37.11,81549.36,0.0,0.24535,0.00015,17.36919]
[1777996270133,37.11,81549.36,0.0,0.24535,0.00015,17.36919]
[1777996270248,37.11,81549.36,0.0,0.24535,0.00015,17.36919]
[1777996270254,37.11,81549.36,0.0,0.24535,0.00015,17.36919]
[1777996270276,37.11,81561.97,0.0,0.24729,0.00015,17.44538]
[1777996271067,37.11,81561.97,0.0,0.24729,0.00015,17.44538]
[1777996271156,37.11,81561.97,0.0,0.24729,0.00015,17.44538]
[1777996271303,37.11,81561.97,0.0,0.24729,0.00015,17.44538]
[1777996271258,37.11,81581.07,0.0,0.25025,0.00016,17.56013]
[1777996271894,37.11,81581.07,0.0,0.25025,0.00016,17.56013]
[1777996271934,37.11,81581.07,0.0,0.25025,0.00016,17.56013]
[1777996272124,37.11,81595.33,0.0,0.25246,0.00016,17.64522]
[1777996272394,37.11,81595.33,0.0,0.25246,0.00016,17.64522]
[1777996272419,37.11,81595.33,0.0,0.25246,0.00016,17.64522]
[1777996272430,37.11,81595.33,0.0,0.25246,0.00016,17.64522]
[1777996272567,37.11,81595.33,0.0,0.25246,0.00016,17.64522]
[1777996273119,37.11,81595.33,0.0,0.25246,0.00016,17.64522]
[1777996273155,37.11,81595.33,0.0,0.25246,0.00016,17.64522]
[1777996273257,37.11,81596.15,0.0,0.25259,0.00016,17.65006]
[1777996273797,37.11,81596.15,0.0,0.25259,0.00016,17.65006]
[1777996273826,37.11,81596.15,0.0,0.25259,0.00016,17.65006]
[1777996273857,37.11,81596.15,0.0,0.25259,0.00016,17.65006]
[1777996273951,37.11,81598.31,0.0,0.25292,0.00016,17.66287]
[1777996279811,37.11,81598.16,0.0,0.25289,0.00016,17.66164]
[1777996282706,37.11,81597.06,0.0,0.25271,0.00016,17.65487]
[1777996282747,37.11,81597.06,0.0,0.25271,0.00016,17.65487]
[1777996282918,37.11,81597.06,0.0,0.25271,0.00016,17.65487]
[1777996283018,37.11,81591.42,0.0,0.25183,0.00016,17.62127]
[1777996284370,37.11,81591.42,0.0,0.25183,0.00016,17.62127]
[1777996284381,37.11,81585.21,0.0,0.25086,0.00016,17.58404]
[1777996284402,37.11,81585.21,0.0,0.25086,0.00016,17.58404]
[1777996285754,37.11,81585.25,0.0,0.25087,0.00016,17.58425]
[1777996286204,37.11,81585.25,0.0,0.25087,0.00016,17.58425]
[1777996286321,37.11,81585.25,0.0,0.25087,0.00016,17.58425]
[1777996286369,37.11,81576.66,0.0,0.24954,0.00015,17.53278]
[1777996287103,37.11,81576.66,0.0,0.24954,0.00015,17.53278]
[1777996287125,37.11,81576.66,0.0,0.24954,0.00015,17.53278]
[1777996287339,37.11,81576.66,0.0,0.24954,0.00015,17.53278]
[1777996287357,37.11,81571.79,0.0,0.24878,0.00015,17.50356]
[1777996287881,37.11,81571.79,0.0,0.24878,0.00015,17.50356]
[1777996288216,37.11,81571.79,0.0,0.24878,0.00015,17.50356]
[1777996288229,37.11,81571.79,0.0,0.24878,0.00015,17.50356]
[1777996288317,37.11,81571.37,0.0,0.24872,0.00015,17.50109]
[1777996289979,37.11,81571.37,0.0,0.24872,0.00015,17.50115]
[1777996290010,37.11,81571.37,0.0,0.24872,0.00015,17.50115]
[1777996290289,37.11,81572.62,0.0,0.24892,0.00015,17.50872]
[1777996295329,37.11,81576.65,0.0,0.2495,0.00015,17.52767]
[1777996298197,37.11,81576.94,0.0,0.24954,0.00015,17.52949]
[1777996298230,37.11,81576.94,0.0,0.24954,0.00015,17.52949]
[1777996298332,37.11,81577.53,0.0,0.24964,0.00015,17.53305]
[1777996298442,37.11,81577.53,0.0,0.24964,0.00015,17.53305]
[1777996298821,37.11,81577.53,0.0,0.24964,0.00015,17.53305]
[1777996298866,37.11,81577.53,0.0,0.24964,0.00015,17.53305]
[1777996298941,37.11,81577.53,0.0,0.24964,0.00015,17.53308]
[1777996304156,37.11,81582.15,0.0,0.25035,0.00016,17.56078]
[1777996306825,37.11,81581.75,0.0,0.25029,0.00016,17.55838]
[1777996306848,37.11,81581.75,0.0,0.25029,0.00016,17.55838]
[1777996307002,37.11,81581.75,0.0,0.25029,0.00016,17.55838]
[1777996307012,37.11,81579.18,0.0,0.24989,0.00016,17.54299]
[1777996309030,37.11,81570.95,0.0,0.24862,0.00015,17.4936]
[1777996310677,37.11,81570.95,0.0,0.24862,0.00015,17.49362]
[1777996310722,37.11,81570.95,0.0,0.24862,0.00015,17.49362]
[1777996310745,37.11,81570.95,0.0,0.24862,0.00015,17.49362]
[1777996311025,37.11,81564.27,0.0,0.24759,0.00015,17.45342]
[1777996311788,37.11,81564.27,0.0,0.24759,0.00015,17.45342]
[1777996311824,37.11,81564.27,0.0,0.24759,0.00015,17.45342]
[1777996312032,37.11,81567.49,0.0,0.24809,0.00015,17.47284]
[1777996313111,37.11,81567.49,0.0,0.24809,0.00015,17.47284]
[1777996313127,37.11,81567.49,0.0,0.24809,0.00015,17.47284]
[1777996313191,37.11,81567.49,0.0,0.24809,0.00015,17.47284]
[1777996313250,37.11,81569.12,0.0,0.24834,0.00015,17.48264]
[1777996313626,37.11,81569.12,0.0,0.24834,0.00015,17.48264]
[1777996313650,37.11,81569.12,0.0,0.24834,0.00015,17.48264]
[1777996314045,37.11,81569.12,0.0,0.24834,0.00015,17.48263]
[1777996317192,37.11,81568.11,0.0,0.24818,0.00015,17.47657]
[1777996317218,37.11,81568.11,0.0,0.24818,0.00015,17.47657]
[1777996317420,37.11,81564.3,0.0,0.24759,0.00015,17.45364]
[1777996317526,37.11,81564.3,0.0,0.24759,0.00015,17.45364]
[1777996317742,37.11,81564.3,0.0,0.24759,0.00015,17.45364]
[1777996318254,37.11,81564.3,0.0,0.24759,0.00015,17.45364]
[1777996318279,37.11,81564.3,0.0,0.24759,0.00015,17.45364]
[1777996318316,37.11,81552.57,0.0,0.24579,0.00015,17.38286]
[1777996318594,37.11,81552.57,0.0,0.24579,0.00015,17.38286]
[1777996318936,37.11,81552.57,0.0,0.24579,0.00015,17.38286]
[1777996318975,37.11,81552.57,0.0,0.24579,0.00015,17.38286]
[1777996319089,37.11,81552.57,0.0,0.24579,0.00015,17.38286]
[1777996319172,37.11,81550.97,0.0,0.24554,0.00015,17.37308]
[1777996319559,37.11,81550.97,0.0,0.24554,0.00015,17.37308]
[1777996319566,37.11,81550.97,0.0,0.24554,0.00015,17.37308]
[1777996319576,37.11,81550.97,0.0,0.24554,0.00015,17.37308]
[1777996319620,37.11,81550.97,0.0,0.24554,0.00015,17.37308]
[1777996320088,37.11,81550.97,0.0,0.24554,0.00015,17.37307]
[1777996321096,37.11,81559.54,0.0,0.24686,0.00015,17.42489]
[1777996325123,37.11,81566.9,0.0,0.24799,0.00015,17.469]
[1777996330158,37.11,81566.87,0.0,0.24797,0.00015,17.46845]
[1777996335199,37.11,81563.53,0.0,0.24745,0.00015,17.44803]
[1777996339182,37.11,81560.62,0.0,0.247,0.00015,17.43031]
[1777996339222,37.11,81560.62,0.0,0.247,0.00015,17.43031]
[1777996339233,37.11,81560.62,0.0,0.247,0.00015,17.43031]
[1777996339389,37.11,81560.62,0.0,0.247,0.00015,17.43031]
[1777996339285,37.11,81562.98,0.0,0.24736,0.00015,17.4445]
[1777996345264,37.1,81564.7,0.0,0.24761,0.00015,17.45453]
[1777996350456,37.1,81559.61,0.0,0.24682,0.00015,17.42359]
[1777996351478,37.1,81552.12,0.0,0.24562,0.00015,17.37279]
[1777996355611,37.1,81552.55,0.0,0.24568,0.00015,17.37523]
[1777996355962,37.1,81552.55,0.0,0.24568,0.00015,17.37523]
[1777996356105,37.1,81552.55,0.0,0.24568,0.00015,17.37523]
[1777996356276,37.1,81552.55,0.0,0.24568,0.00015,17.37523]
[1777996356371,37.1,81535.95,0.0,0.24314,0.00015,17.27444]
[1777996357798,37.1,81535.95,0.0,0.24313,0.00015,17.27441]
[1777996358354,37.1,81528.51,0.0,0.24201,0.00015,17.22966]
[1777996360206,37.1,81528.19,0.0,0.24193,0.00015,17.22647]
[1777996360713,37.09,81531.87,0.0,0.24246,0.00015,17.24768]
[1777996360726,37.09,81531.87,0.0,0.24246,0.00015,17.24768]
[1777996361330,37.09,81531.87,0.0,0.24246,0.00015,17.24768]
[1777996361358,37.09,81531.87,0.0,0.24246,0.00015,17.24768]
[1777996361433,37.09,81531.87,0.0,0.24246,0.00015,17.24768]
[1777996361430,37.09,81531.4,0.0,0.24235,0.00015,17.24336]
[1777996362735,37.08,81531.4,0.0,0.24231,0.00015,17.24181]
[1777996362749,37.08,81531.4,0.0,0.24231,0.00015,17.24181]
[1777996363390,37.08,81530.59,0.0,0.24215,0.00015,17.23549]
[1777996364169,37.08,81530.59,0.0,0.24215,0.00015,17.23549]
[1777996364196,37.08,81530.59,0.0,0.24215,0.00015,17.23549]
[1777996364264,37.08,81530.59,0.0,0.24215,0.00015,17.23549]
[1777996364397,37.07,81530.05,0.0,0.24204,0.00015,17.23087]
[1777996364953,37.07,81530.05,0.0,0.24204,0.00015,17.23087]
[1777996364978,37.07,81530.05,0.0,0.24204,0.00015,17.23087]
[1777996365404,37.06,81530.42,0.0,0.24206,0.00015,17.23187]
[1777996366243,37.06,81530.42,0.0,0.24206,0.00015,17.23187]
[1777996366261,37.06,81530.42,0.0,0.24206,0.00015,17.23187]
[1777996366339,37.06,81530.42,0.0,0.24206,0.00015,17.23187]
[1777996366423,37.06,81527.58,0.0,0.24159,0.00015,17.21325]
[1777996371446,37.05,81523.68,0.0,0.24094,0.00015,17.18711]
[1777996373734,37.05,81521.28,0.0,0.24056,0.00015,17.17164]
[1777996374841,37.04,81520.95,0.0,0.24049,0.00015,17.16891]
[1777996374870,37.04,81520.95,0.0,0.24049,0.00015,17.16891]
[1777996374878,37.04,81520.95,0.0,0.24049,0.00015,17.16891]
[1777996374882,37.04,81520.95,0.0,0.24049,0.00015,17.16891]
[1777996374928,37.04,81520.95,0.0,0.24049,0.00015,17.16891]
[1777996375474,37.04,81518.39,0.0,0.24008,0.00015,17.15251]
[1777996382257,37.01,81516.75,0.0,0.23965,0.00015,17.13556]
[1777996387676,36.99,81514.89,0.0,0.23925,0.00015,17.11924]
[1777996387708,36.99,81499.65,0.0,0.23691,0.00015,17.02409]
[1777996389300,36.99,81499.65,0.0,0.23691,0.00015,17.02409]
[1777996389348,36.99,81499.65,0.0,0.23691,0.00015,17.02409]
[1777996389402,36.99,81499.65,0.0,0.23691,0.00015,17.02409]
[1777996389406,36.99,81499.65,0.0,0.23691,0.00015,17.02409]
[1777996389419,36.99,81499.65,0.0,0.23691,0.00015,17.02409]
[1777996389430,36.98,81500.43,0.0,0.23701,0.00015,17.02838]
[1777996389890,36.98,81500.43,0.0,0.23701,0.00015,17.02838]
[1777996389921,36.98,81500.43,0.0,0.23701,0.00015,17.02838]
[1777996390230,36.98,81497.87,0.0,0.23662,0.00015,17.0124]
[1777996391335,36.98,81497.87,0.0,0.23662,0.00015,17.0124]
[1777996391339,36.98,81501.3,0.0,0.23714,0.00015,17.03366]
[1777996392327,36.98,81510.32,0.0,0.2385,0.00015,17.08913]
[1777996398418,36.97,81514.91,0.0,0.23912,0.00015,17.11434]
[1777996401909,36.97,81515.06,0.0,0.23913,0.00015,17.11468]
[1777996401925,36.97,81515.06,0.0,0.23913,0.00015,17.11468]
[1777996401930,36.97,81515.06,0.0,0.23913,0.00015,17.11468]
[1777996402124,36.97,81518.82,0.0,0.2397,0.00015,17.13772]
[1777996405183,36.97,81523.24,0.0,0.24037,0.00015,17.16482]
[1777996405215,36.97,81523.24,0.0,0.24037,0.00015,17.16482]
[1777996405254,36.97,81523.24,0.0,0.24037,0.00015,17.16482]
[1777996405316,36.97,81526.83,0.0,0.24091,0.00015,17.18666]
[1777996406037,36.97,81526.83,0.0,0.24091,0.00015,17.18666]
[1777996406063,36.97,81526.83,0.0,0.24091,0.00015,17.18666]
[1777996406254,36.97,81526.74,0.0,0.2409,0.00015,17.186]
[1777996407444,36.97,81526.74,0.0,0.2409,0.00015,17.186]
[1777996407486,36.97,81526.74,0.0,0.2409,0.00015,17.186]
[1777996407505,36.97,81526.34,0.0,0.24083,0.00015,17.18344]
[1777996407618,36.97,81526.34,0.0,0.24083,0.00015,17.18344]
[1777996407634,36.97,81526.34,0.0,0.24083,0.00015,17.18344]
[1777996408458,36.97,81532.43,0.0,0.24176,0.00015,17.22069]
[1777996409530,36.97,81536.49,0.0,0.24238,0.00015,17.24553]
[1777996409998,36.97,81536.49,0.0,0.24238,0.00015,17.24553]
[1777996410024,36.97,81536.49,0.0,0.24238,0.00015,17.24553]
[1777996410179,36.97,81536.49,0.0,0.24238,0.00015,17.24553]
[1777996410218,36.97,81538.69,0.0,0.24272,0.00015,17.25905]
[1777996412851,36.97,81539.19,0.0,0.24275,0.00015,17.25682]
[1777996412873,36.97,81539.19,0.0,0.24275,0.00015,17.25682]
[1777996412884,36.97,81539.19,0.0,0.24275,0.00015,17.25682]
[1777996413097,36.97,81539.19,0.0,0.24275,0.00015,17.25682]
[1777996413166,36.97,81539.19,0.0,0.24275,0.00015,17.25682]
[1777996413205,36.97,81539.19,0.0,0.24275,0.00015,17.25682]
[1777996413413,36.97,81537.86,0.0,0.24255,0.00015,17.24874]
[1777996414754,36.97,81529.84,0.0,0.24132,0.00015,17.19963]
[1777996418464,36.97,81531.81,0.0,0.24163,0.00015,17.21187]
[1777996418482,36.97,81531.81,0.0,0.24163,0.00015,17.21187]
[1777996418573,36.97,81530.35,0.0,0.24141,0.00015,17.20297]
[1777996418941,36.97,81528.82,0.0,0.24117,0.00015,17.19359]
[1777996420345,36.97,81528.82,0.0,0.24117,0.00015,17.19359]
[1777996421646,36.97,81526.7,0.0,0.24085,0.00015,17.18056]
[1777996422537,36.97,81526.69,0.0,0.24085,0.00015,17.18046]
[1777996424200,36.97,81526.09,0.0,0.24075,0.00015,17.17674]
[1777996424223,36.97,81526.09,0.0,0.24075,0.00015,17.17674]
[1777996424385,36.97,81532.04,0.0,0.24166,0.00015,17.2132]
[1777996424793,36.97,81532.04,0.0,0.24166,0.00015,17.2132]
[1777996424825,36.97,81532.04,0.0,0.24166,0.00015,17.2132]
[1777996425028,36.97,81532.04,0.0,0.24166,0.00015,17.2132]
[1777996425142,36.97,81532.04,0.0,0.24166,0.00015,17.2132]
[1777996425162,36.97,81532.04,0.0,0.24166,0.00015,17.2132]
[1777996425689,36.97,81531.24,0.0,0.24154,0.00015,17.20823]
[1777996426151,36.97,81531.35,0.0,0.24155,0.00015,17.20883]
[1777996427888,36.97,81531.35,0.0,0.24155,0.00015,17.20883]
[1777996427915,36.97,81531.35,0.0,0.24155,0.00015,17.20883]
[1777996427938,36.97,81531.35,0.0,0.24155,0.00015,17.20883]
[1777996428324,36.97,81531.35,0.0,0.24155,0.00015,17.20883]
[1777996428361,36.97,81531.35,0.0,0.24155,0.00015,17.20883]
[1777996429185,36.97,81527.09,0.0,0.2409,0.00015,17.18258]
[1777996429562,36.97,81527.88,0.0,0.24102,0.00015,17.1874]
[1777996429621,36.97,81527.88,0.0,0.24102,0.00015,17.1874]
[1777996429717,36.97,81527.88,0.0,0.24102,0.00015,17.1874]
[1777996429771,36.97,81527.88,0.0,0.24102,0.00015,17.1874]
[1777996429866,36.97,81522.14,0.0,0.24014,0.00015,17.15214]
[1777996435128,36.97,81515.73,0.0,0.23916,0.00015,17.11265]
[1777996435251,36.97,81515.73,0.0,0.23916,0.00015,17.11265]
[1777996436230,36.97,81514.31,0.0,0.23895,0.00015,17.10394]
[1777996436269,36.97,81514.31,0.0,0.23895,0.00015,17.10394]
[1777996436332,36.96,81507.17,0.0,0.23786,0.00015,17.0598]
[1777996436723,36.96,81507.17,0.0,0.23786,0.00015,17.0598]
[1777996437828,36.96,81507.17,0.0,0.23786,0.00015,17.0598]
[1777996437929,36.96,81506.83,0.0,0.2378,0.00015,17.05737]
[1777996439291,36.96,81506.83,0.0,0.2378,0.00015,17.05737]
[1777996439303,36.96,81506.83,0.0,0.2378,0.00015,17.05737]
[1777996439517,36.96,81506.45,0.0,0.23774,0.00015,17.05471]
[1777996441873,36.96,81507.17,0.0,0.23784,0.00015,17.05892]
[1777996442545,36.96,81507.17,0.0,0.23784,0.00015,17.05892]
[1777996441968,36.96,81507.21,0.0,0.23785,0.00015,17.05916]
[1777996443890,36.96,81507.21,0.0,0.23784,0.00015,17.05914]
[1777996443991,36.96,81507.31,0.0,0.23786,0.00015,17.05971]
[1777996445873,36.96,81506.56,0.0,0.23774,0.00015,17.05505]
[1777996445908,36.96,81506.56,0.0,0.23774,0.00015,17.05505]
[1777996446103,36.96,81506.56,0.0,0.23774,0.00015,17.05505]
[1777996446179,36.96,81506.56,0.0,0.23774,0.00015,17.05505]
[1777996446196,36.96,81506.56,0.0,0.23774,0.00015,17.05505]
[1777996446209,36.96,81506.56,0.0,0.23774,0.00015,17.05505]
[1777996446311,36.96,81507.53,0.0,0.23789,0.00015,17.06102]
[1777996447457,36.96,81515.33,0.0,0.23908,0.00015,17.10914]
[1777996453028,36.96,81518.42,0.0,0.23951,0.00015,17.12686]
[1777996458064,36.95,81518.44,0.0,0.23951,0.00015,17.1267]
[1777996458155,36.95,81518.44,0.0,0.23951,0.00015,17.1267]
[1777996458556,36.95,81524.93,0.0,0.2405,0.00015,17.16657]
[1777996459575,36.95,81534.37,0.0,0.24194,0.00015,17.22443]
[1777996460125,36.95,81534.37,0.0,0.24194,0.00015,17.22443]
[1777996460273,36.95,81537.14,0.0,0.24236,0.00015,17.24127]
[1777996463921,36.95,81538.8,0.0,0.24261,0.00015,17.2511]
[1777996463954,36.95,81538.8,0.0,0.24261,0.00015,17.2511]
[1777996463992,36.95,81538.8,0.0,0.24261,0.00015,17.2511]
[1777996464110,36.95,81539.04,0.0,0.24265,0.00015,17.25264]
[1777996465274,36.95,81531.53,0.0,0.2415,0.00015,17.20673]
[1777996466378,36.95,81531.53,0.0,0.2415,0.00015,17.20673]
[1777996466398,36.95,81531.53,0.0,0.2415,0.00015,17.20673]
[1777996466559,36.95,81526.07,0.0,0.24066,0.00015,17.17328]
[1777996472160,36.95,81534.1,0.0,0.24186,0.00015,17.21768]
[1777996477195,36.96,81530.49,0.0,0.24131,0.00015,17.19588]
[1777996482231,36.96,81529.04,0.0,0.24109,0.00015,17.18693]
[1777996487544,36.96,81526.36,0.0,0.24068,0.00015,17.17041]
[1777996487759,36.96,81525.33,0.0,0.24052,0.00015,17.16406]
[1777996487783,36.96,81525.33,0.0,0.24052,0.00015,17.16406]
[1777996487839,36.96,81525.33,0.0,0.24052,0.00015,17.16406]
[1777996488167,36.96,81525.33,0.0,0.24052,0.00015,17.16406]
[1777996488464,36.96,81517.48,0.0,0.23932,0.00015,17.11575]
[1777996494053,36.95,81515.03,0.0,0.23894,0.00015,17.10031]
[1777996494090,36.95,81515.03,0.0,0.23894,0.00015,17.10031]
[1777996494141,36.95,81515.03,0.0,0.23894,0.00015,17.10031]
[1777996494315,36.95,81514.36,0.0,0.23884,0.00015,17.09608]
[1777996496483,36.95,81517.97,0.0,0.23939,0.00015,17.11826]
[1777996496489,36.95,81517.97,0.0,0.23939,0.00015,17.11826]
[1777996496573,36.95,81519.94,0.0,0.23968,0.00015,17.13029]
[1777996502372,36.95,81517.4,0.0,0.23929,0.00015,17.11427]
[1777996507408,36.95,81514.09,0.0,0.23878,0.00015,17.09358]
[1777996511736,36.95,81512.29,0.0,0.2385,0.00015,17.08226]
[1777996511749,36.95,81512.29,0.0,0.2385,0.00015,17.08226]
[1777996511890,36.95,81512.29,0.0,0.2385,0.00015,17.08226]
[1777996512272,36.95,81512.29,0.0,0.2385,0.00015,17.08226]
[1777996512287,36.95,81512.29,0.0,0.2385,0.00015,17.08226]
[1777996515059,36.95,81510.55,0.0,0.23823,0.00015,17.07136]
[1777996515073,36.95,81510.55,0.0,0.23823,0.00015,17.07136]
[1777996515295,36.95,81510.55,0.0,0.23823,0.00015,17.07136]
[1777996515466,36.95,81510.08,0.0,0.23816,0.00015,17.06841]
[1777996516076,36.95,81510.08,0.0,0.23816,0.00015,17.06841]
[1777996516098,36.95,81510.08,0.0,0.23816,0.00015,17.06841]
[1777996516474,36.95,81503.72,0.0,0.23719,0.00015,17.02904]
[1777996517717,36.95,81499.73,0.0,0.23658,0.00015,17.00423]
[1777996517756,36.95,81499.73,0.0,0.23658,0.00015,17.00423]
[1777996517773,36.95,81499.73,0.0,0.23658,0.00015,17.00423]
[1777996517809,36.95,81499.73,0.0,0.23658,0.00015,17.00423]
[1777996518487,36.95,81499.19,0.0,0.2365,0.00015,17.00082]
[1777996523522,36.95,81493.61,0.0,0.23565,0.00015,16.96599]
[1777996525292,36.95,81493.11,0.0,0.23557,0.00015,16.96286]
[1777996526845,36.95,81485.4,0.0,0.23441,0.00015,16.91491]
[1777996526873,36.95,81485.4,0.0,0.23441,0.00015,16.91491]
[1777996527550,36.95,81486.19,0.0,0.23453,0.00015,16.91987]
[1777996528014,36.95,81486.19,0.0,0.23453,0.00015,16.91987]
[1777996528557,36.95,81488.13,0.0,0.23482,0.00015,16.93197]
[1777996531260,36.95,81491.57,0.0,0.23535,0.00015,16.95349]
[1777996531305,36.95,81491.57,0.0,0.23535,0.00015,16.95349]
[1777996531327,36.95,81491.57,0.0,0.23535,0.00015,16.95349]
[1777996531439,36.95,81491.57,0.0,0.23535,0.00015,16.95349]
[1777996531579,36.95,81492.71,0.0,0.23547,0.00015,16.95514]
[1777996536614,36.95,81489.69,0.0,0.23503,0.00015,16.93707]
[1777996541648,36.95,81486.69,0.0,0.23457,0.00015,16.91819]
[1777996546683,36.95,81488.38,0.0,0.23482,0.00015,16.92827]
[1777996550982,36.95,81488.89,0.0,0.23488,0.00015,16.93108]
[1777996551014,36.95,81488.89,0.0,0.23488,0.00015,16.93108]
[1777996551176,36.95,81488.89,0.0,0.23488,0.00015,16.93108]
[1777996551402,36.95,81488.89,0.0,0.23488,0.00015,16.93099]
[1777996556730,36.94,81492.73,0.0,0.23545,0.00015,16.95448]
[1777996557130,36.94,81492.73,0.0,0.23545,0.00015,16.95448]
[1777996557437,36.94,81492.59,0.0,0.23543,0.00015,16.95338]
[1777996558433,36.94,81492.59,0.0,0.23543,0.00015,16.95338]
[1777996558455,36.94,81492.59,0.0,0.23543,0.00015,16.95338]
[1777996558550,36.94,81491.69,0.0,0.23529,0.00015,16.94768]
[1777996558818,36.94,81491.69,0.0,0.23529,0.00015,16.94768]
[1777996558838,36.94,81491.69,0.0,0.23529,0.00015,16.94768]
[1777996558868,36.94,81491.69,0.0,0.23529,0.00015,16.94768]
[1777996559155,36.94,81491.69,0.0,0.23529,0.00015,16.94768]
[1777996559425,36.94,81491.69,0.0,0.23529,0.00015,16.94768]
[1777996559520,36.94,81492.88,0.0,0.23546,0.00015,16.95496]
[1777996560584,36.94,81492.88,0.0,0.23546,0.00015,16.95496]
[1777996560641,36.94,81492.88,0.0,0.23546,0.00015,16.95496]
[1777996560650,36.94,81492.88,0.0,0.23546,0.00015,16.95496]
[1777996560680,36.94,81499.2,0.0,0.23642,0.00015,16.99406]
[1777996561855,36.94,81506.85,0.0,0.23758,0.00015,17.0414]
[1777996563206,36.94,81506.85,0.0,0.23758,0.00015,17.0414]
[1777996563208,36.94,81508.68,0.0,0.23785,0.00015,17.05267]
[1777996565379,36.94,81510.03,0.0,0.23806,0.00015,17.061]
[1777996565416,36.94,81510.03,0.0,0.23806,0.00015,17.061]
[1777996565446,36.94,81510.03,0.0,0.23806,0.00015,17.061]
[1777996565460,36.94,81511.3,0.0,0.23825,0.00015,17.06883]
[1777996566426,36.94,81521.22,0.0,0.23975,0.00015,17.12976]
[1777996567316,36.94,81521.22,0.0,0.23975,0.00015,17.12976]
[1777996568552,36.94,81526.75,0.0,0.2406,0.00015,17.16369]
[1777996568588,36.94,81526.75,0.0,0.2406,0.00015,17.16369]
[1777996568688,36.94,81524.03,0.0,0.24018,0.00015,17.14685]
[1777996568783,36.94,81524.03,0.0,0.24018,0.00015,17.14685]
[1777996569827,36.94,81524.06,0.0,0.24018,0.00015,17.14693]
[1777996569845,36.94,81524.06,0.0,0.24018,0.00015,17.14693]
[1777996570129,36.94,81524.44,0.0,0.24024,0.00015,17.14927]
[1777996575739,36.94,81524.23,0.0,0.24019,0.00015,17.14751]
[1777996576961,36.94,81526.38,0.0,0.24052,0.00015,17.16064]
[1777996583663,36.93,81527.88,0.0,0.24073,0.00015,17.16905]
[1777996583952,36.93,81527.88,0.0,0.24073,0.00015,17.16905]
[1777996583973,36.93,81527.88,0.0,0.24073,0.00015,17.16905]
[1777996584145,36.93,81527.88,0.0,0.24073,0.00015,17.16905]
[1777996584181,36.93,81527.88,0.0,0.24073,0.00015,17.16905]
[1777996584449,36.93,81527.88,0.0,0.24073,0.00015,17.16905]
[1777996584784,36.93,81528.41,0.0,0.24081,0.00015,17.1722]
[1777996584818,36.93,81528.41,0.0,0.24081,0.00015,17.1722]
[1777996585129,36.93,81533.04,0.0,0.24152,0.00015,17.20063]
[1777996587327,36.93,81533.04,0.0,0.24152,0.00015,17.20064]
[1777996587340,36.93,81533.04,0.0,0.24152,0.00015,17.20064]
[1777996587419,36.93,81533.04,0.0,0.24152,0.00015,17.20064]
[1777996587517,36.93,81534.76,0.0,0.24178,0.00015,17.21114]
[1777996593360,36.93,81534.06,0.0,0.24162,0.00015,17.20132]
[1777996593378,36.93,81534.06,0.0,0.24162,0.00015,17.20132]
[1777996593461,36.93,81533.09,0.0,0.24147,0.00015,17.19533]
[1777996599046,36.93,81533.28,0.0,0.2415,0.00015,17.19641]
[1777996606096,36.93,81533.1,0.0,0.24145,0.00015,17.19444]
[1777996609676,36.93,81534.5,0.0,0.24165,0.00015,17.20266]
[1777996609186,36.93,81541.65,0.0,0.24275,0.00015,17.24647]
[1777996610125,36.93,81541.65,0.0,0.24275,0.00015,17.24645]
[1777996611667,36.93,81541.65,0.0,0.24275,0.00015,17.24645]
[1777996611747,36.93,81542.5,0.0,0.24288,0.00015,17.25174]
[1777996617173,36.93,81542.17,0.0,0.24284,0.00015,17.24994]
[1777996618925,36.93,81538.88,0.0,0.24233,0.00015,17.22983]
[1777996622673,36.93,81539.03,0.0,0.24236,0.00015,17.23091]
[1777996622703,36.93,81539.03,0.0,0.24236,0.00015,17.23091]
[1777996622774,36.93,81537.17,0.0,0.24208,0.00015,17.21958]
[1777996623191,36.93,81537.17,0.0,0.24208,0.00015,17.21958]
[1777996623210,36.93,81537.17,0.0,0.24208,0.00015,17.21958]
[1777996623258,36.93,81537.17,0.0,0.24208,0.00015,17.21958]
[1777996623293,36.93,81538.34,0.0,0.24226,0.00015,17.22683]
[1777996623829,36.93,81538.34,0.0,0.24226,0.00015,17.22683]
[1777996623870,36.93,81538.34,0.0,0.24226,0.00015,17.22683]
[1777996624225,36.93,81538.34,0.0,0.24226,0.00015,17.22691]
[1777996625803,36.93,81538.87,0.0,0.24234,0.00015,17.23023]
[1777996626236,36.93,81539.43,0.0,0.24243,0.00015,17.23374]
[1777996627570,36.93,81539.43,0.0,0.24243,0.00015,17.23374]
[1777996627593,36.93,81539.43,0.0,0.24243,0.00015,17.23374]
[1777996627603,36.93,81539.43,0.0,0.24243,0.00015,17.23374]
[1777996627725,36.93,81539.43,0.0,0.24243,0.00015,17.23374]
[1777996627671,36.93,81540.67,0.0,0.24262,0.00015,17.2414]
[1777996630726,36.93,81542.89,0.0,0.24297,0.00015,17.25513]
[1777996631856,36.93,81540.06,0.0,0.24253,0.00015,17.23781]
[1777996632278,36.93,81539.72,0.0,0.24248,0.00015,17.23574]
[1777996637313,36.93,81541.71,0.0,0.24279,0.00015,17.24786]
[1777996638085,36.93,81541.71,0.0,0.24279,0.00015,17.24786]
[1777996638253,36.93,81541.71,0.0,0.24279,0.00015,17.24786]
[1777996638432,36.93,81534.79,0.0,0.24172,0.00015,17.20537]
[1777996640322,36.93,81528.52,0.0,0.24076,0.00015,17.16683]
[1777996640360,36.93,81528.52,0.0,0.24076,0.00015,17.16683]
[1777996640636,36.93,81528.52,0.0,0.24076,0.00015,17.16683]
[1777996640791,36.93,81528.52,0.0,0.24076,0.00015,17.16683]
[1777996640644,36.93,81521.46,0.0,0.23968,0.00015,17.12339]
[1777996642226,36.93,81521.46,0.0,0.23968,0.00015,17.12342]
[1777996642262,36.93,81521.46,0.0,0.23968,0.00015,17.12342]
[1777996642694,36.93,81518.77,0.0,0.23927,0.00015,17.10688]
[1777996642881,36.93,81518.77,0.0,0.23927,0.00015,17.10688]
[1777996642900,36.93,81518.77,0.0,0.23927,0.00015,17.10688]
[1777996642950,36.93,81518.77,0.0,0.23927,0.00015,17.10688]
[1777996643426,36.93,81518.26,0.0,0.2392,0.00015,17.10378]
[1777996644137,36.93,81518.26,0.0,0.2392,0.00015,17.10378]
[1777996644153,36.93,81518.26,0.0,0.2392,0.00015,17.10378]
[1777996644362,36.93,81518.26,0.0,0.2392,0.00015,17.10382]
[1777996645535,36.93,81518.26,0.0,0.2392,0.00015,17.10382]
[1777996645602,36.93,81518.26,0.0,0.2392,0.00015,17.10382]
[1777996645604,36.93,81518.26,0.0,0.2392,0.00015,17.10382]
[1777996645681,36.93,81518.26,0.0,0.2392,0.00015,17.10382]
[1777996645693,36.93,81518.26,0.0,0.2392,0.00015,17.10382]
[1777996645785,36.93,81518.26,0.0,0.2392,0.00015,17.10382]
[1777996645737,36.93,81517.45,0.0,0.23907,0.00015,17.09887]
[1777996648391,36.93,81509.46,0.0,0.23786,0.00015,17.04974]
[1777996653426,36.93,81506.18,0.0,0.23732,0.00015,17.02427]
[1777996658708,36.93,81504.06,0.0,0.237,0.00015,17.01107]
[1777996660487,36.93,81502.13,0.0,0.23671,0.00015,16.99908]
[1777996660502,36.93,81502.13,0.0,0.23671,0.00015,16.99908]
[1777996660628,36.93,81502.13,0.0,0.23671,0.00015,16.99908]
[1777996660726,36.93,81498.47,0.0,0.23615,0.00015,16.97638]
[1777996661325,36.93,81498.47,0.0,0.23615,0.00015,16.97638]
[1777996661364,36.93,81498.47,0.0,0.23615,0.00015,16.97638]
[1777996661482,36.93,81498.47,0.0,0.23615,0.00015,16.97639]
[1777996664261,36.93,81496.91,0.0,0.23592,0.00015,16.96674]
[1777996664283,36.93,81496.91,0.0,0.23592,0.00015,16.96674]
[1777996664480,36.93,81496.91,0.0,0.23592,0.00015,16.96674]
[1777996664582,36.93,81497.15,0.0,0.23595,0.00015,16.96825]
[1777996666423,36.93,81495.28,0.0,0.23567,0.00015,16.95666]
[1777996668280,36.93,81492.15,0.0,0.2352,0.00015,16.93727]
[1777996668531,36.93,81489.08,0.0,0.23474,0.00015,16.91824]
[1777996670288,36.93,81490.75,0.0,0.23499,0.00015,16.9287]
[1777996670545,36.93,81492.24,0.0,0.23522,0.00015,16.93803]
[1777996675581,36.93,81494.51,0.0,0.23557,0.00015,16.95237]
[1777996676832,36.93,81494.51,0.0,0.23557,0.00015,16.95237]
[1777996676855,36.94,81494.34,0.0,0.23554,0.00015,16.95135]
[1777996677595,36.94,81494.34,0.0,0.23554,0.00015,16.95139]
[1777996678664,36.94,81505.69,0.0,0.23726,0.00015,17.02181]
[1777996680410,36.94,81509.02,0.0,0.23777,0.00015,17.04243]
[1777996680616,36.94,81508.48,0.0,0.23769,0.00015,17.03906]
[1777996685682,36.94,81510.48,0.0,0.23799,0.00015,17.05149]
[1777996689788,36.94,81506.13,0.0,0.23733,0.00015,17.02457]
[1777996690299,36.94,81502.79,0.0,0.23683,0.00015,17.00391]
[1777996690998,36.94,81501.99,0.0,0.23671,0.00015,16.99899]
[1777996692175,36.94,81501.99,0.0,0.23671,0.00015,16.99903]
[1777996692656,36.94,81501.99,0.0,0.23671,0.00015,16.99903]
[1777996694552,36.94,81500.17,0.0,0.23643,0.00015,16.98771]
[1777996694715,36.94,81499.08,0.0,0.23626,0.00015,16.98094]
[1777996695672,36.94,81499.08,0.0,0.23626,0.00015,16.98094]
[1777996695706,36.94,81499.08,0.0,0.23626,0.00015,16.98094]
[1777996695862,36.94,81499.08,0.0,0.23626,0.00015,16.98094]
[1777996695793,36.94,81494.29,0.0,0.23554,0.00015,16.95121]
[1777996700619,36.93,81489.77,0.0,0.23485,0.00015,16.92292]
[1777996700633,36.93,81489.77,0.0,0.23485,0.00015,16.92292]
[1777996700756,36.93,81492.48,0.0,0.23526,0.00015,16.93971]
[1777996705193,36.93,81492.02,0.0,0.23518,0.00015,16.93656]
[1777996705212,36.93,81492.02,0.0,0.23518,0.00015,16.93656]
[1777996705387,36.93,81492.02,0.0,0.23518,0.00015,16.93656]
[1777996705764,36.93,81492.02,0.0,0.23518,0.00015,16.93656]
[1777996705788,36.93,81492.02,0.0,0.23518,0.00015,16.93656]
[1777996710828,36.93,81489.51,0.0,0.23479,0.00015,16.92057]
[1777996715864,36.93,81488.76,0.0,0.23464,0.00015,16.91078]
[1777996717316,36.93,81488.33,0.0,0.23458,0.00015,16.90818]
[1777996717348,36.93,81488.33,0.0,0.23458,0.00015,16.90818]
[1777996717501,36.93,81488.33,0.0,0.23458,0.00015,16.90818]
[1777996717878,36.93,81488.57,0.0,0.23462,0.00015,16.90976]
[1777996722914,36.93,81489.37,0.0,0.23473,0.00015,16.91465]
[1777996725626,36.93,81486.99,0.0,0.23437,0.00015,16.89974]
[1777996725824,36.93,81486.99,0.0,0.23437,0.00015,16.89974]
[1777996728071,36.93,81483.22,0.0,0.2338,0.00015,16.87621]
[1777996728866,36.93,81483.21,0.0,0.2338,0.00015,16.87616]
[1777996728936,36.93,81483.21,0.0,0.2338,0.00015,16.87616]
[1777996729324,36.93,81483.21,0.0,0.2338,0.00015,16.87616]
[1777996729349,36.93,81483.21,0.0,0.2338,0.00015,16.87616]
[1777996729634,36.93,81490.23,0.0,0.23486,0.00015,16.91987]
[1777996731038,36.93,81497.57,0.0,0.23597,0.00015,16.96543]
[1777996735434,36.93,81500.55,0.0,0.23643,0.00015,16.98411]
[1777996735471,36.93,81500.55,0.0,0.23643,0.00015,16.98411]
[1777996735649,36.93,81500.55,0.0,0.23643,0.00015,16.98411]
[1777996735751,36.93,81499.49,0.0,0.23627,0.00015,16.97756]
[1777996736059,36.93,81499.49,0.0,0.23627,0.00015,16.97756]
[1777996736098,36.93,81499.49,0.0,0.23627,0.00015,16.97756]
[1777996736119,36.93,81499.59,0.0,0.23628,0.00015,16.97818]
[1777996738237,36.93,81499.59,0.0,0.23628,0.00015,16.97821]
[1777996738256,36.93,81499.59,0.0,0.23628,0.00015,16.97821]
[1777996738449,36.93,81499.59,0.0,0.23628,0.00015,16.97821]
[1777996738523,36.93,81498.65,0.0,0.23614,0.00015,16.97245]
[1777996739827,36.93,81498.65,0.0,0.23614,0.00015,16.97245]
[1777996739839,36.93,81498.65,0.0,0.23614,0.00015,16.97245]
[1777996740303,36.93,81498.53,0.0,0.23612,0.00015,16.9717]
[1777996740343,36.93,81498.53,0.0,0.23612,0.00015,16.9717]
[1777996740558,36.93,81498.53,0.0,0.23612,0.00015,16.9717]
[1777996744793,36.94,81490.87,0.0,0.23497,0.00015,16.92437]
[1777996745753,36.94,81490.87,0.0,0.23497,0.00015,16.92437]
[1777996747129,36.94,81491.06,0.0,0.235,0.00015,16.92561]
[1777996747230,36.94,81493.53,0.0,0.23538,0.00015,16.94102]
[1777996749127,36.94,81492.95,0.0,0.23529,0.00015,16.93746]
[1777996749228,36.94,81493.6,0.0,0.23539,0.00015,16.94154]
[1777996754863,36.94,81493.01,0.0,0.23531,0.00015,16.93811]
[1777996761196,36.94,81492.93,0.0,0.2353,0.00015,16.93773]
[1777996767223,36.94,81490.63,0.0,0.23496,0.00015,16.9238]
[1777996772259,36.94,81490.46,0.0,0.23489,0.00015,16.9176]
[1777996777153,36.94,81491.66,0.0,0.23508,0.00015,16.92531]
[1777996777171,36.94,81491.66,0.0,0.23508,0.00015,16.92531]
[1777996777423,36.94,81496.96,0.0,0.23588,0.00015,16.95834]
[1777996783335,36.94,81496.54,0.0,0.23582,0.00015,16.95586]
[1777996788371,36.94,81494.46,0.0,0.23551,0.00015,16.94307]
[1777996793213,36.94,81492.71,0.0,0.23525,0.00015,16.93231]
[1777996793233,36.94,81492.71,0.0,0.23525,0.00015,16.93231]
[1777996793724,36.94,81486.49,0.0,0.23431,0.00015,16.89366]
[1777996798279,36.94,81480.37,0.0,0.23339,0.00015,16.85549]
[1777996798731,36.94,81480.37,0.0,0.23339,0.00015,16.85549]
[1777996800568,36.94,81484.8,0.0,0.23406,0.00015,16.88307]
[1777996800573,36.94,81484.8,0.0,0.23406,0.00015,16.88307]
[1777996800667,36.94,81489.57,0.0,0.23477,0.00015,16.91272]
[1777996801337,36.94,81489.57,0.0,0.23477,0.00015,16.91272]
[1777996801527,36.94,81489.57,0.0,0.23477,0.00015,16.91272]
[1777996801653,36.94,81501.91,0.0,0.23664,0.00015,16.98933]
[1777996802003,36.94,81501.91,0.0,0.23664,0.00015,16.98933]
[1777996802233,36.94,81501.91,0.0,0.23664,0.00015,16.98933]
[1777996802369,36.94,81501.91,0.0,0.23664,0.00015,16.98933]
[1777996802863,36.94,81521.93,0.0,0.23969,0.00015,17.11308]
[1777996803121,36.94,81521.93,0.0,0.23969,0.00015,17.11308]
[1777996803915,36.94,81527.83,0.0,0.24059,0.00015,17.14951]
[1777996805171,36.94,81534.2,0.0,0.24157,0.00015,17.18861]
[1777996805797,36.94,81542.96,0.0,0.24292,0.00015,17.24232]
[1777996806115,36.94,81542.96,0.0,0.24292,0.00015,17.24232]
[1777996806792,36.94,81545.13,0.0,0.24325,0.00015,17.2556]
[1777996811880,36.95,81548.47,0.0,0.24377,0.00015,17.27632]
[1777996816019,36.95,81548.7,0.0,0.24381,0.00015,17.27787]
[1777996816581,36.95,81549.58,0.0,0.24395,0.00015,17.28328]
[1777996821615,36.95,81550.37,0.0,0.24408,0.00015,17.28841]
[1777996825884,36.95,81544.92,0.0,0.24324,0.00015,17.25533]
[1777996825924,36.95,81544.92,0.0,0.24324,0.00015,17.25533]
[1777996825977,36.95,81540.54,0.0,0.24257,0.00015,17.22866]
[1777996826108,36.95,81540.54,0.0,0.24257,0.00015,17.22866]
[1777996826290,36.95,81540.54,0.0,0.24257,0.00015,17.22866]
[1777996826318,36.95,81540.54,0.0,0.24257,0.00015,17.22866]
[1777996826904,36.95,81540.54,0.0,0.24257,0.00015,17.22866]
[1777996826915,36.95,81540.54,0.0,0.24257,0.00015,17.22866]
[1777996826652,36.95,81540.54,0.0,0.24258,0.00015,17.22878]
[1777996827261,36.95,81540.54,0.0,0.24258,0.00015,17.22878]
[1777996827657,36.95,81541.89,0.0,0.24279,0.00015,17.23718]
[1777996828172,36.95,81541.89,0.0,0.24279,0.00015,17.23718]
[1777996828186,36.95,81541.89,0.0,0.24279,0.00015,17.23718]
[1777996828664,36.95,81542.48,0.0,0.24288,0.00015,17.24093]
[1777996833058,36.95,81542.25,0.0,0.24281,0.00015,17.23469]
[1777996833069,36.95,81542.25,0.0,0.24281,0.00015,17.23469]
[1777996833185,36.95,81542.25,0.0,0.24281,0.00015,17.23469]
[1777996833273,36.95,81542.25,0.0,0.24281,0.00015,17.23469]
[1777996833703,36.95,81546.38,0.0,0.24345,0.00015,17.26008]
[1777996837733,36.95,81537.41,0.0,0.24208,0.00015,17.20538]
[1777996838169,36.95,81537.41,0.0,0.24208,0.00015,17.20538]
[1777996838194,36.95,81537.41,0.0,0.24208,0.00015,17.20538]
[1777996838738,36.95,81537.51,0.0,0.24209,0.00015,17.20592]
[1777996842223,36.95,81534.06,0.0,0.24156,0.00015,17.18457]
[1777996842243,36.95,81534.06,0.0,0.24156,0.00015,17.18457]
[1777996842326,36.95,81534.06,0.0,0.24156,0.00015,17.18457]
[1777996842769,36.95,81532.53,0.0,0.24132,0.00015,17.17513]
[1777996844919,36.95,81531.31,0.0,0.24113,0.00015,17.1676]
[1777996846197,36.95,81530.69,0.0,0.24104,0.00015,17.16372]
[1777996846800,36.95,81525.26,0.0,0.24021,0.00015,17.13032]
[1777996847923,36.95,81512.64,0.0,0.23828,0.00015,17.05256]
[1777996848302,36.95,81512.64,0.0,0.23828,0.00015,17.05256]
[1777996848314,36.95,81512.64,0.0,0.23828,0.00015,17.05256]
[1777996848574,36.95,81512.64,0.0,0.23828,0.00015,17.05256]
[1777996848809,36.95,81512.64,0.0,0.23828,0.00015,17.05263]
[1777996849648,36.95,81512.64,0.0,0.23828,0.00015,17.05263]
[1777996852270,36.95,81505.37,0.0,0.23718,0.00015,17.00795]
[1777996852963,36.95,81504.19,0.0,0.23701,0.00015,17.00066]
[1777996858099,36.95,81504.57,0.0,0.23706,0.00015,17.00274]
[1777996863914,36.95,81504.83,0.0,0.23708,0.00015,17.00357]
[1777996868949,36.95,81501.0,0.0,0.23648,0.00015,16.97929]
[1777996869351,36.95,81501.0,0.0,0.23648,0.00015,16.97929]
[1777996869409,36.95,81501.0,0.0,0.23648,0.00015,16.97929]
[1777996869956,36.95,81498.24,0.0,0.23606,0.00015,16.96208]
[1777996870485,36.95,81498.24,0.0,0.23606,0.00015,16.96208]
[1777996870964,36.95,81507.3,0.0,0.23744,0.00015,17.01824]
[1777996875998,36.95,81511.0,0.0,0.23799,0.00015,17.04093]
[1777996879019,36.95,81519.05,0.0,0.23922,0.00015,17.09045]
[1777996884055,36.94,81521.12,0.0,0.23952,0.00015,17.10272]
[1777996889091,36.94,81524.91,0.0,0.24008,0.00015,17.12555]
[1777996894124,36.94,81529.04,0.0,0.24066,0.00015,17.14509]
[1777996896719,36.94,81532.58,0.0,0.2412,0.00015,17.16676]
[1777996896821,36.94,81533.17,0.0,0.24129,0.00015,17.17033]
[1777996897830,36.94,81533.17,0.0,0.24129,0.00015,17.17033]
[1777996898765,36.94,81531.0,0.0,0.24095,0.00015,17.15695]
[1777996898868,36.94,81529.5,0.0,0.24072,0.00015,17.1477]
[1777996900776,36.94,81529.5,0.0,0.24072,0.00015,17.1477]
[1777996900787,36.94,81528.71,0.0,0.2406,0.00015,17.14278]
[1777996901159,36.94,81528.71,0.0,0.2406,0.00015,17.14278]
[1777996902793,36.94,81528.75,0.0,0.24061,0.00015,17.14303]
[1777996902886,36.94,81527.98,0.0,0.24048,0.00015,17.13814]
[1777996908224,36.94,81527.01,0.0,0.24033,0.00015,17.1318]
[1777996913473,36.93,81525.23,0.0,0.24005,0.00015,17.12054]
[1777996919427,36.93,81523.95,0.0,0.23984,0.00015,17.11232]
[1777996926089,36.93,81517.43,0.0,0.23884,0.00015,17.07183]
[1777996927127,36.93,81517.43,0.0,0.23884,0.00015,17.07183]
[1777996927157,36.93,81513.83,0.0,0.23829,0.00015,17.04958]
[1777996927242,36.93,81513.83,0.0,0.23829,0.00015,17.04958]
[1777996927304,36.93,81513.83,0.0,0.23829,0.00015,17.04958]
[1777996929052,36.93,81513.98,0.0,0.23831,0.00015,17.05051]
[1777996929107,36.93,81505.4,0.0,0.23701,0.00015,16.9975]
[1777996929167,36.93,81505.4,0.0,0.23701,0.00015,16.9975]
[1777996929212,36.93,81505.4,0.0,0.23701,0.00015,16.9975]
[1777996929525,36.93,81505.4,0.0,0.23701,0.00015,16.9975]
[1777996929550,36.93,81505.4,0.0,0.23701,0.00015,16.9975]
[1777996929619,36.93,81505.4,0.0,0.23701,0.00015,16.9975]
[1777996929713,36.93,81503.52,0.0,0.23672,0.00015,16.9858]
[1777996931125,36.93,81503.52,0.0,0.23672,0.00015,16.9858]
[1777996931383,36.93,81503.42,0.0,0.23671,0.00015,16.98514]
[1777996936405,36.93,81507.11,0.0,0.23726,0.00015,17.00777]
[1777996937208,36.93,81504.81,0.0,0.23691,0.00015,16.99353]
[1777996937791,36.93,81504.81,0.0,0.23691,0.00015,16.99353]
[1777996937892,36.93,81504.88,0.0,0.23692,0.00015,16.99383]
[1777996939235,36.93,81504.88,0.0,0.23692,0.00015,16.99383]
[1777996939439,36.93,81504.9,0.0,0.23692,0.00015,16.9939]
[1777996942991,36.93,81497.78,0.0,0.23584,0.00015,16.94956]
[1777996948990,36.93,81492.77,0.0,0.23508,0.00015,16.91851]
[1777996952056,36.93,81494.06,0.0,0.23528,0.00015,16.92659]
[1777996952074,36.93,81494.06,0.0,0.23528,0.00015,16.92659]
[1777996952143,36.93,81491.88,0.0,0.2349,0.00015,16.90763]
[1777996952194,36.93,81491.88,0.0,0.2349,0.00015,16.90763]
[1777996957394,36.93,81491.74,0.0,0.23488,0.00015,16.90689]
[1777996962602,36.93,81490.4,0.0,0.23468,0.00015,16.89874]
[1777996967636,36.93,81489.58,0.0,0.23457,0.00015,16.89384]
[1777996968332,36.93,81489.58,0.0,0.23457,0.00015,16.89384]
[1777996968389,36.93,81489.58,0.0,0.23457,0.00015,16.89384]
[1777996969051,36.93,81496.7,0.0,0.23564,0.00015,16.93815]
[1777996972272,36.93,81501.63,0.0,0.23639,0.00015,16.96866]
[1777996972322,36.93,81501.63,0.0,0.23639,0.00015,16.96866]
[1777996972533,36.93,81501.63,0.0,0.23639,0.00015,16.96866]
[1777996972807,36.93,81501.63,0.0,0.23639,0.00015,16.96866]
[1777996972871,36.93,81501.63,0.0,0.23639,0.00015,16.96866]
[1777996973120,36.93,81501.63,0.0,0.23639,0.00015,16.96866]
[1777996973108,36.93,81487.28,0.0,0.23422,0.00015,16.87947]
[1777996973524,36.93,81487.28,0.0,0.23422,0.00015,16.87947]
[1777996974206,36.93,81486.57,0.0,0.23411,0.00015,16.87507]
[1777996974241,36.93,81486.57,0.0,0.23411,0.00015,16.87507]
[1777996974686,36.93,81486.57,0.0,0.23411,0.00015,16.87509]
[1777996977384,36.93,81482.81,0.0,0.23354,0.00015,16.85148]
[1777996977422,36.93,81482.81,0.0,0.23354,0.00015,16.85148]
[1777996977584,36.93,81482.81,0.0,0.23354,0.00015,16.85148]
[1777996977642,36.93,81482.81,0.0,0.23354,0.00015,16.85148]
[1777996977812,36.93,81480.91,0.0,0.23325,0.00015,16.83955]
[1777996978197,36.93,81480.91,0.0,0.23325,0.00015,16.83955]
[1777996978211,36.93,81480.91,0.0,0.23325,0.00015,16.83955]
[1777996978802,36.93,81480.91,0.0,0.23325,0.00015,16.83955]
[1777996978840,36.93,81480.91,0.0,0.23325,0.00015,16.83955]
[1777996979011,36.93,81480.91,0.0,0.23325,0.00015,16.83955]
[1777996984863,36.92,81478.05,0.0,0.23277,0.00015,16.81972]
[1777996984968,36.92,81486.99,0.0,0.23412,0.00015,16.87535]
[1777996987944,36.92,81486.68,0.0,0.23406,0.00015,16.87323]
[1777996987988,36.92,81486.68,0.0,0.23406,0.00015,16.87323]
[1777996988068,36.92,81487.55,0.0,0.23419,0.00015,16.87856]
[1777996988379,36.92,81487.55,0.0,0.23419,0.00015,16.87856]
[1777996989111,36.92,81493.99,0.0,0.23516,0.00015,16.91855]
[1777996991824,36.92,81492.34,0.0,0.23491,0.00015,16.90824]
[1777996991873,36.92,81490.66,0.0,0.23466,0.00015,16.89777]
[1777996997651,36.92,81489.34,0.0,0.23446,0.00015,16.88946]
[1777997003003,36.92,81488.02,0.0,0.23426,0.00015,16.88127]
[1777997003182,36.92,81488.02,0.0,0.23426,0.00015,16.88127]
[1777997003279,36.92,81488.07,0.0,0.23427,0.00015,16.88158]
[1777997004173,36.92,81517.19,0.0,0.23868,0.00015,17.0622]
[1777997004506,36.92,81517.19,0.0,0.23868,0.00015,17.0622]
[1777997004589,36.92,81517.19,0.0,0.23868,0.00015,17.0622]
[1777997005121,36.92,81521.87,0.0,0.2394,0.00015,17.09119]
[1777997005368,36.92,81521.87,0.0,0.2394,0.00015,17.09119]
[1777997006099,36.92,81521.87,0.0,0.2394,0.00015,17.09119]
[1777997006199,36.92,81518.89,0.0,0.23895,0.00015,17.07281]
[1777997006229,36.92,81518.89,0.0,0.23895,0.00015,17.07281]
[1777997010121,36.92,81515.86,0.0,0.23848,0.00015,17.05384]
[1777997010204,36.92,81515.68,0.0,0.23845,0.00015,17.05267]
[1777997012829,36.92,81515.44,0.0,0.23836,0.00015,17.04566]
[1777997012840,36.92,81515.44,0.0,0.23836,0.00015,17.04566]
[1777997012886,36.92,81515.44,0.0,0.23836,0.00015,17.04566]
[1777997012898,36.92,81515.44,0.0,0.23836,0.00015,17.04566]
[1777997012960,36.92,81515.44,0.0,0.23836,0.00015,17.04566]
[1777997013198,36.92,81500.28,0.0,0.23606,0.00015,16.95173]
[1777997015662,36.92,81496.81,0.0,0.23553,0.00015,16.93016]
[1777997015977,36.92,81495.96,0.0,0.2354,0.00015,16.92487]
[1777997017463,36.92,81493.16,0.0,0.23498,0.00015,16.90745]
[1777997018122,36.92,81493.16,0.0,0.23498,0.00015,16.90745]
[1777997018206,36.92,81488.42,0.0,0.23426,0.00015,16.87796]
[1777997020089,36.92,81488.42,0.0,0.23426,0.00015,16.87798]
[1777997020109,36.92,81486.92,0.0,0.23404,0.00015,16.86867]
[1777997025648,36.92,81486.78,0.0,0.23402,0.00015,16.86807]
[1777997026153,36.92,81486.78,0.0,0.23402,0.00015,16.86807]
[1777997027053,36.92,81482.17,0.0,0.23333,0.00015,16.83942]
[1777997027625,36.92,81482.17,0.0,0.23333,0.00015,16.83942]
[1777997027647,36.92,81482.17,0.0,0.23333,0.00015,16.83942]
[1777997028073,36.92,81482.17,0.0,0.23333,0.00015,16.83942]
[1777997028118,36.92,81482.17,0.0,0.23333,0.00015,16.83942]
[1777997029123,36.92,81479.73,0.0,0.23296,0.00015,16.82427]
[1777997029219,36.92,81479.73,0.0,0.23296,0.00015,16.82427]
[1777997029224,36.92,81505.89,0.0,0.23692,0.00015,16.98711]
[1777997029568,36.92,81505.89,0.0,0.23692,0.00015,16.98711]
[1777997030031,36.92,81505.89,0.0,0.23692,0.00015,16.98711]
[1777997030235,36.92,81505.89,0.0,0.23692,0.00015,16.98711]
[1777997030249,36.92,81508.15,0.0,0.23727,0.00015,17.0014]
[1777997030757,36.92,81508.15,0.0,0.23727,0.00015,17.0014]
[1777997031186,36.92,81510.43,0.0,0.23762,0.00015,17.01563]
[1777997031279,36.92,81510.43,0.0,0.23762,0.00015,17.01563]
[1777997031881,36.92,81510.43,0.0,0.23762,0.00015,17.01563]
[1777997034104,36.93,81498.64,0.0,0.23585,0.00015,16.94305]
[1777997035197,36.93,81506.83,0.0,0.23709,0.00015,16.99401]
[1777997036123,36.93,81516.6,0.0,0.23858,0.00015,17.05451]
[1777997036370,36.93,81516.6,0.0,0.23858,0.00015,17.05451]
[1777997037122,36.93,81516.6,0.0,0.23858,0.00015,17.05462]
[1777997040197,36.93,81515.65,0.0,0.23844,0.00015,17.04884]
[1777997040222,36.93,81515.65,0.0,0.23844,0.00015,17.04884]
[1777997040233,36.93,81515.65,0.0,0.23844,0.00015,17.04884]
[1777997040238,36.93,81515.65,0.0,0.23844,0.00015,17.04884]
[1777997040157,36.93,81496.75,0.0,0.23557,0.00015,16.93172]
[1777997040582,36.93,81496.75,0.0,0.23557,0.00015,16.93172]
[1777997041150,36.93,81496.75,0.0,0.23557,0.00015,16.93177]
[1777997043691,36.93,81496.0,0.0,0.23546,0.00015,16.92727]
[1777997043719,36.93,81496.0,0.0,0.23546,0.00015,16.92727]
[1777997044171,36.93,81499.78,0.0,0.23604,0.00015,16.95083]
[1777997049207,36.93,81503.52,0.0,0.23662,0.00015,16.9747]
[1777997052064,36.93,81501.22,0.0,0.23628,0.00015,16.9606]
[1777997052087,36.93,81501.22,0.0,0.23628,0.00015,16.9606]
[1777997052227,36.93,81501.72,0.0,0.23635,0.00015,16.96374]
[1777997052349,36.93,81501.72,0.0,0.23635,0.00015,16.96374]
[1777997053315,36.93,81501.09,0.0,0.23626,0.00015,16.95988]
[1777997053351,36.93,81501.09,0.0,0.23626,0.00015,16.95988]
[1777997054071,36.93,81501.09,0.0,0.23626,0.00015,16.95988]
[1777997054088,36.93,81501.09,0.0,0.23626,0.00015,16.95988]
[1777997054340,36.93,81501.4,0.0,0.23631,0.00015,16.96184]
[1777997054771,36.93,81501.4,0.0,0.23631,0.00015,16.96184]
[1777997054799,36.93,81501.4,0.0,0.23631,0.00015,16.96184]
[1777997055249,36.93,81502.29,0.0,0.23644,0.00015,16.96741]
[1777997057263,36.93,81509.61,0.0,0.23756,0.00015,17.01296]
[1777997062465,36.93,81514.6,0.0,0.23833,0.00015,17.04406]
[1777997067702,36.94,81517.28,0.0,0.23874,0.00015,17.06093]
[1777997068725,36.94,81517.38,0.0,0.23876,0.00015,17.06165]
[1777997068745,36.94,81517.38,0.0,0.23876,0.00015,17.06165]
[1777997068826,36.94,81517.38,0.0,0.23876,0.00015,17.06165]
[1777997068957,36.94,81517.38,0.0,0.23876,0.00015,17.06165]
[1777997068987,36.94,81517.38,0.0,0.23876,0.00015,17.06165]
[1777997069024,36.94,81517.38,0.0,0.23876,0.00015,17.06165]
[1777997069084,36.94,81517.9,0.0,0.23884,0.00015,17.0649]
[1777997069482,36.94,81517.9,0.0,0.23884,0.00015,17.0649]
[1777997070269,36.94,81517.9,0.0,0.23884,0.00015,17.0649]
[1777997070303,36.94,81522.37,0.0,0.23953,0.00015,17.0926]
[1777997070370,36.94,81524.81,0.0,0.2399,0.00015,17.10762]
[1777997075391,36.94,81520.85,0.0,0.23926,0.00015,17.07832]
[1777997080423,36.94,81521.33,0.0,0.23935,0.00015,17.0818]
[1777997085557,36.94,81521.83,0.0,0.23943,0.00015,17.08527]
[1777997090282,36.94,81523.17,0.0,0.23965,0.00015,17.09393]
[1777997090356,36.94,81523.03,0.0,0.23963,0.00015,17.09314]
[1777997090676,36.94,81523.03,0.0,0.23963,0.00015,17.09314]
[1777997091166,36.94,81534.09,0.0,0.24132,0.00015,17.1612]
[1777997091510,36.94,81549.04,0.0,0.24362,0.00015,17.2527]
[1777997093284,36.95,81551.14,0.0,0.24395,0.00015,17.26562]
[1777997094991,36.95,81551.14,0.0,0.24395,0.00015,17.26562]
[1777997095240,36.95,81550.85,0.0,0.24391,0.00015,17.26401]
[1777997100240,36.95,81556.48,0.0,0.24479,0.00015,17.29878]
[1777997101588,36.95,81556.48,0.0,0.24479,0.00015,17.29878]
[1777997101629,36.95,81556.48,0.0,0.24479,0.00015,17.29878]
[1777997101711,36.95,81556.48,0.0,0.24479,0.00015,17.29878]
[1777997102224,36.95,81556.48,0.0,0.24479,0.00015,17.29878]
[1777997102239,36.95,81556.48,0.0,0.24479,0.00015,17.29878]
[1777997102250,36.95,81546.82,0.0,0.2433,0.00015,17.23996]
[1777997107620,36.95,81552.86,0.0,0.24424,0.00015,17.27708]
[1777997111649,36.95,81559.88,0.0,0.24532,0.00015,17.31973]
[1777997116684,36.95,81559.64,0.0,0.24528,0.00015,17.31801]
[1777997120752,36.95,81560.02,0.0,0.24533,0.00015,17.32016]
[1777997120780,36.95,81560.02,0.0,0.24533,0.00015,17.32016]
[1777997120830,36.95,81560.02,0.0,0.24533,0.00015,17.32016]
[1777997120913,36.95,81560.02,0.0,0.24533,0.00015,17.32016]
[1777997121258,36.95,81560.02,0.0,0.24533,0.00015,17.32016]
[1777997121252,36.95,81559.83,0.0,0.2453,0.00015,17.31891]
[1777997122282,36.95,81552.69,0.0,0.2442,0.00015,17.27543]
[1777997123989,36.95,81539.64,0.0,0.24219,0.00015,17.19572]
[1777997126477,36.95,81539.26,0.0,0.24213,0.00015,17.19343]
[1777997126540,36.95,81539.26,0.0,0.24213,0.00015,17.19343]
[1777997126551,36.95,81539.26,0.0,0.24213,0.00015,17.19343]
[1777997126605,36.95,81539.26,0.0,0.24213,0.00015,17.19343]
[1777997126756,36.95,81539.01,0.0,0.24209,0.00015,17.19192]
[1777997127448,36.95,81539.01,0.0,0.24209,0.00015,17.19192]
[1777997127475,36.95,81539.01,0.0,0.24209,0.00015,17.19192]
[1777997128253,36.95,81539.01,0.0,0.24209,0.00015,17.19192]
[1777997128268,36.95,81539.01,0.0,0.24209,0.00015,17.19192]
[1777997128426,36.95,81532.58,0.0,0.24111,0.00015,17.15253]
[1777997128945,36.95,81532.58,0.0,0.24111,0.00015,17.15253]
[1777997128985,36.95,81532.58,0.0,0.24111,0.00015,17.15253]
[1777997129148,36.95,81532.52,0.0,0.2411,0.00015,17.15214]
[1777997131413,36.95,81533.05,0.0,0.24118,0.00015,17.15535]
[1777997131420,36.95,81533.05,0.0,0.24118,0.00015,17.15535]
[1777997131789,36.95,81533.05,0.0,0.24113,0.00015,17.14992]
[1777997134077,36.95,81532.03,0.0,0.24097,0.00015,17.14364]
[1777997135429,36.95,81533.08,0.0,0.24113,0.00015,17.15006]
[1777997135995,36.95,81533.19,0.0,0.24115,0.00015,17.15072]
[1777997137457,36.95,81533.19,0.0,0.24115,0.00015,17.1507]
[1777997137832,36.95,81533.18,0.0,0.24115,0.00015,17.15063]
[1777997142867,36.95,81535.33,0.0,0.24147,0.00015,17.1637]
[1777997147902,36.95,81534.98,0.0,0.24142,0.00015,17.16144]
[1777997150886,36.95,81534.7,0.0,0.24137,0.00015,17.15969]
[1777997150916,36.95,81534.7,0.0,0.24137,0.00015,17.15969]
[1777997150988,36.95,81534.7,0.0,0.24137,0.00015,17.15969]
[1777997151090,36.95,81534.64,0.0,0.24136,0.00015,17.15931]
[1777997153375,36.95,81534.86,0.0,0.2414,0.00015,17.16063]
[1777997153407,36.95,81534.86,0.0,0.2414,0.00015,17.16063]
[1777997154153,36.95,81536.91,0.0,0.24171,0.00015,17.17319]
[1777997156339,36.94,81543.97,0.0,0.24279,0.00015,17.21631]
[1777997160027,36.94,81553.2,0.0,0.24421,0.00015,17.27239]
[1777997162920,36.94,81558.0,0.0,0.24495,0.00015,17.30156]
[1777997162958,36.94,81558.0,0.0,0.24495,0.00015,17.30156]
[1777997163153,36.94,81558.0,0.0,0.24495,0.00015,17.30156]
[1777997163213,36.94,81556.85,0.0,0.24477,0.00015,17.29448]
[1777997165863,36.94,81557.04,0.0,0.24479,0.00015,17.29548]
[1777997166003,36.94,81557.04,0.0,0.24479,0.00015,17.29548]
[1777997166298,36.94,81530.56,0.0,0.24072,0.00015,17.13343]
[1777997166499,36.94,81530.56,0.0,0.24072,0.00015,17.13343]
[1777997166694,36.94,81530.56,0.0,0.24072,0.00015,17.13343]
[1777997167082,36.94,81530.56,0.0,0.24072,0.00015,17.13343]
[1777997167291,36.94,81509.95,0.0,0.23757,0.00015,17.0063]
[1777997167443,36.94,81509.95,0.0,0.23757,0.00015,17.0063]
[1777997167642,36.94,81509.95,0.0,0.23757,0.00015,17.0063]
[1777997168246,36.94,81504.43,0.0,0.23673,0.00015,16.97201]
[1777997168802,36.94,81504.43,0.0,0.23673,0.00015,16.97201]
[1777997168886,36.94,81504.43,0.0,0.23673,0.00015,16.97201]
[1777997169053,36.94,81504.43,0.0,0.23673,0.00015,16.97202]
[1777997171995,36.94,81504.09,0.0,0.23668,0.00015,16.97]
[1777997172077,36.94,81504.09,0.0,0.23668,0.00015,16.96993]
[1777997174543,36.94,81505.3,0.0,0.23686,0.00015,16.97729]
[1777997174559,36.94,81505.3,0.0,0.23686,0.00015,16.97729]
[1777997175096,36.94,81505.36,0.0,0.23686,0.00015,16.97759]
[1777997175954,36.94,81505.36,0.0,0.23686,0.00015,16.97759]
[1777997176104,36.94,81505.63,0.0,0.2369,0.00015,16.97918]
[1777997178342,36.94,81515.3,0.0,0.23837,0.00015,17.0388]
[1777997184159,36.94,81520.21,0.0,0.23911,0.00015,17.06864]
[1777997189388,36.94,81521.04,0.0,0.23923,0.00015,17.07348]
[1777997189977,36.94,81521.61,0.0,0.23931,0.00015,17.07692]
[1777997190057,36.94,81521.61,0.0,0.23931,0.00015,17.07692]
[1777997190305,36.94,81528.83,0.0,0.24041,0.00015,17.12128]
[1777997192153,36.94,81528.83,0.0,0.24036,0.00015,17.11579]
[1777997192238,36.94,81534.43,0.0,0.24123,0.00015,17.1503]
[1777997193876,36.94,81534.43,0.0,0.24123,0.00015,17.15036]
[1777997193932,36.94,81534.43,0.0,0.24123,0.00015,17.15036]
[1777997193963,36.94,81534.43,0.0,0.24123,0.00015,17.15036]
[1777997194007,36.94,81534.43,0.0,0.24123,0.00015,17.15036]
[1777997194033,36.94,81534.43,0.0,0.24123,0.00015,17.15036]
[1777997194224,36.94,81534.43,0.0,0.24123,0.00015,17.15036]
[1777997194821,36.94,81539.62,0.0,0.24203,0.00015,17.18225]
[1777997194867,36.94,81539.62,0.0,0.24203,0.00015,17.18225]
[1777997195273,36.94,81542.77,0.0,0.24251,0.00015,17.20158]
[1777997196312,36.94,81542.77,0.0,0.24251,0.00015,17.20158]
[1777997196360,36.94,81549.99,0.0,0.24362,0.00015,17.24573]
[1777997196500,36.94,81549.99,0.0,0.24362,0.00015,17.24573]
[1777997196637,36.94,81549.99,0.0,0.24362,0.00015,17.24573]
[1777997196753,36.94,81549.99,0.0,0.24362,0.00015,17.24573]
[1777997197253,36.94,81550.36,0.0,0.24368,0.00015,17.24799]
[1777997197580,36.94,81550.36,0.0,0.24368,0.00015,17.24799]
[1777997198222,36.94,81550.36,0.0,0.24368,0.00015,17.24799]
[1777997198302,36.94,81565.05,0.0,0.24596,0.00015,17.33761]
[1777997200241,36.94,81565.05,0.0,0.24596,0.00015,17.3377]
[1777997200323,36.94,81567.84,0.0,0.24639,0.00016,17.35475]
[1777997201690,36.94,81567.64,0.0,0.24636,0.00016,17.35363]
[1777997201741,36.94,81567.64,0.0,0.24636,0.00016,17.35363]
[1777997202289,36.94,81567.82,0.0,0.24639,0.00016,17.35482]
[1777997203295,36.94,81579.07,0.0,0.24815,0.00016,17.42305]
[1777997204077,36.94,81579.07,0.0,0.24815,0.00016,17.42305]
[1777997204098,36.94,81579.07,0.0,0.24815,0.00016,17.42305]
[1777997204165,36.94,81579.07,0.0,0.24815,0.00016,17.42305]
[1777997204339,36.94,81579.58,0.0,0.24823,0.00016,17.42617]
[1777997206815,36.94,81575.48,0.0,0.24759,0.00016,17.40144]
[1777997207325,36.94,81575.48,0.0,0.24759,0.00016,17.40144]
[1777997207345,36.94,81575.48,0.0,0.24759,0.00016,17.40144]
[1777997207360,36.94,81575.48,0.0,0.24759,0.00016,17.40144]
[1777997207417,36.94,81561.4,0.0,0.24541,0.00015,17.31602]
[1777997213365,36.94,81554.19,0.0,0.2443,0.00015,17.27259]
[1777997218400,36.94,81558.52,0.0,0.24498,0.00015,17.29923]
[1777997221059,36.94,81565.39,0.0,0.24604,0.00015,17.34099]
[1777997221084,36.94,81565.39,0.0,0.24604,0.00015,17.34099]
[1777997221421,36.94,81565.63,0.0,0.24608,0.00015,17.34241]
[1777997221605,36.94,81565.63,0.0,0.24608,0.00015,17.34241]
[1777997221626,36.94,81565.63,0.0,0.24608,0.00015,17.34241]
[1777997221668,36.94,81565.63,0.0,0.24608,0.00015,17.34241]
[1777997222382,36.94,81565.63,0.0,0.24608,0.00015,17.34241]
[1777997222386,36.94,81565.63,0.0,0.24608,0.00015,17.34241]
[1777997222411,36.94,81565.63,0.0,0.24608,0.00015,17.34241]
[1777997222429,36.94,81566.26,0.0,0.24617,0.00016,17.34618]
[1777997223686,36.94,81567.6,0.0,0.24638,0.00016,17.35438]
[1777997224094,36.94,81567.6,0.0,0.24638,0.00016,17.35438]
[1777997224132,36.94,81567.6,0.0,0.24638,0.00016,17.35438]
[1777997224246,36.94,81567.6,0.0,0.24638,0.00016,17.35438]
[1777997224444,36.94,81560.27,0.0,0.24525,0.00015,17.30989]
[1777997225449,36.94,81551.77,0.0,0.24394,0.00015,17.25821]
[1777997225895,36.94,81551.77,0.0,0.24394,0.00015,17.25821]
[1777997226611,36.94,81545.73,0.0,0.24301,0.00015,17.22139]
[1777997226634,36.94,81545.73,0.0,0.24301,0.00015,17.22139]
[1777997226642,36.94,81545.73,0.0,0.24301,0.00015,17.22139]
[1777997226646,36.94,81545.73,0.0,0.24301,0.00015,17.22139]
[1777997226754,36.94,81545.73,0.0,0.24301,0.00015,17.22139]
[1777997226853,36.94,81542.57,0.0,0.24252,0.00015,17.20206]
[1777997227762,36.94,81542.57,0.0,0.24252,0.00015,17.20206]
[1777997231510,36.94,81543.08,0.0,0.2426,0.00015,17.20524]
[1777997232434,36.94,81543.08,0.0,0.2426,0.00015,17.20524]
[1777997232785,36.94,81534.45,0.0,0.24128,0.00015,17.15236]
[1777997236836,36.94,81526.52,0.0,0.24006,0.00015,17.10369]
[1777997238747,36.94,81526.52,0.0,0.24007,0.00015,17.10371]
[1777997239361,36.94,81526.52,0.0,0.24007,0.00015,17.10371]
[1777997246968,36.95,81525.69,0.0,0.23995,0.00015,17.09893]
[1777997247594,36.95,81522.31,0.0,0.23943,0.00015,17.07819]
[1777997247633,36.95,81522.31,0.0,0.23943,0.00015,17.07819]
[1777997247777,36.95,81522.31,0.0,0.23943,0.00015,17.07819]
[1777997247819,36.95,81522.31,0.0,0.23943,0.00015,17.07819]
[1777997248148,36.95,81522.31,0.0,0.23943,0.00015,17.07819]
[1777997248185,36.95,81522.31,0.0,0.23943,0.00015,17.07819]
[1777997248227,36.95,81521.67,0.0,0.23934,0.00015,17.0743]
[1777997254092,36.95,81522.57,0.0,0.23943,0.00015,17.07454]
[1777997254133,36.95,81522.57,0.0,0.23943,0.00015,17.07454]
[1777997254150,36.95,81522.57,0.0,0.23943,0.00015,17.07454]
[1777997254168,36.95,81522.57,0.0,0.23943,0.00015,17.07454]
[1777997254172,36.95,81522.49,0.0,0.23941,0.00015,17.07394]
[1777997255877,36.95,81521.83,0.0,0.23931,0.00015,17.06982]
[1777997255905,36.95,81521.83,0.0,0.23931,0.00015,17.06982]
[1777997256379,36.95,81521.83,0.0,0.23931,0.00015,17.06982]
[1777997256411,36.95,81521.83,0.0,0.23931,0.00015,17.06982]
[1777997256478,36.95,81521.83,0.0,0.23931,0.00015,17.06982]
[1777997257154,36.95,81522.02,0.0,0.23934,0.00015,17.07094]
[1777997257190,36.95,81522.02,0.0,0.23934,0.00015,17.07094]
[1777997257202,36.95,81522.01,0.0,0.23934,0.00015,17.07083]
[1777997258776,36.95,81522.0,0.0,0.23933,0.00015,17.07073]
[1777997259234,36.95,81522.58,0.0,0.23942,0.00015,17.07426]
[1777997262282,36.94,81529.84,0.0,0.24053,0.00015,17.11872]
[1777997267745,36.94,81532.9,0.0,0.241,0.00015,17.13751]
[1777997269160,36.94,81532.9,0.0,0.241,0.00015,17.13751]
[1777997269195,36.94,81532.9,0.0,0.241,0.00015,17.13751]
[1777997269278,36.94,81532.9,0.0,0.241,0.00015,17.13751]
[1777997269329,36.94,81534.24,0.0,0.2412,0.00015,17.14569]
[1777997270969,36.94,81518.79,0.0,0.23883,0.00015,17.0506]
[1777997271783,36.94,81518.79,0.0,0.23883,0.00015,17.0506]
[1777997272909,36.94,81519.7,0.0,0.23897,0.00015,17.05621]
[1777997273006,36.94,81521.61,0.0,0.23927,0.00015,17.06806]
[1777997278584,36.95,81523.33,0.0,0.23954,0.00015,17.07893]
[1777997282019,36.95,81523.53,0.0,0.23957,0.00015,17.08029]
[1777997282126,36.95,81523.53,0.0,0.23957,0.00015,17.08029]
[1777997282277,36.95,81523.53,0.0,0.23957,0.00015,17.08029]
[1777997282320,36.95,81522.88,0.0,0.23947,0.00015,17.07638]
[1777997282850,36.95,81522.88,0.0,0.23947,0.00015,17.07638]
[1777997282864,36.95,81522.88,0.0,0.23947,0.00015,17.07638]
[1777997282939,36.95,81522.88,0.0,0.23947,0.00015,17.07638]
[1777997283037,36.95,81522.88,0.0,0.23947,0.00015,17.07638]
[1777997283048,36.95,81522.88,0.0,0.23947,0.00015,17.07638]
[1777997283321,36.95,81522.88,0.0,0.23947,0.00015,17.07638]
[1777997283354,36.95,81522.88,0.0,0.23947,0.00015,17.07638]
[1777997283455,36.95,81531.14,0.0,0.24074,0.00015,17.12723]
[1777997285039,36.95,81528.23,0.0,0.24029,0.00015,17.10933]
[1777997285131,36.95,81528.24,0.0,0.24029,0.00015,17.1094]
[1777997291315,36.95,81527.63,0.0,0.2402,0.00015,17.10566]
[1777997296958,36.95,81524.84,0.0,0.23978,0.00015,17.08851]
[1777997301997,36.95,81526.8,0.0,0.24008,0.00015,17.10059]
[1777997307030,36.95,81523.45,0.0,0.23956,0.00015,17.08002]
[1777997312036,36.95,81525.77,0.0,0.23987,0.00015,17.08887]
[1777997317100,36.95,81522.41,0.0,0.23936,0.00015,17.06844]
[1777997319842,36.95,81519.01,0.0,0.23885,0.00015,17.0477]
[1777997320519,36.95,81519.01,0.0,0.23885,0.00015,17.0477]
[1777997321127,36.95,81508.27,0.0,0.23722,0.00015,16.98157]
[1777997322737,36.95,81505.51,0.0,0.2368,0.00015,16.96463]
[1777997322768,36.95,81505.51,0.0,0.2368,0.00015,16.96463]
[1777997322779,36.95,81505.51,0.0,0.2368,0.00015,16.96463]
[1777997322783,36.95,81505.51,0.0,0.2368,0.00015,16.96463]
[1777997322863,36.95,81505.51,0.0,0.2368,0.00015,16.96463]
[1777997323140,36.95,81505.51,0.0,0.23681,0.00015,16.96477]
[1777997327485,36.95,81507.08,0.0,0.23706,0.00015,16.97493]
[1777997327495,36.95,81506.64,0.0,0.23699,0.00015,16.97235]
[1777997328005,36.95,81506.64,0.0,0.23699,0.00015,16.97235]
[1777997328764,36.95,81506.93,0.0,0.23704,0.00015,16.97429]
[1777997329402,36.95,81506.93,0.0,0.23704,0.00015,16.97429]
[1777997329524,36.95,81506.93,0.0,0.23704,0.00015,16.97429]
[1777997330192,36.95,81508.04,0.0,0.23722,0.00015,16.98135]
[1777997335224,36.96,81504.41,0.0,0.23668,0.00015,16.95942]
[1777997339662,36.96,81497.77,0.0,0.23567,0.00015,16.91834]
[1777997339708,36.96,81497.77,0.0,0.23567,0.00015,16.91834]
[1777997339752,36.96,81497.77,0.0,0.23567,0.00015,16.91834]
[1777997339821,36.96,81497.77,0.0,0.23567,0.00015,16.91834]
[1777997339908,36.96,81497.77,0.0,0.23567,0.00015,16.91834]
[1777997340261,36.96,81497.97,0.0,0.2357,0.00015,16.91962]
[1777997341266,36.96,81490.64,0.0,0.23459,0.00015,16.87401]
[1777997343103,36.96,81489.51,0.0,0.23442,0.00015,16.86695]
[1777997343122,36.96,81489.51,0.0,0.23442,0.00015,16.86695]
[1777997343667,36.96,81484.09,0.0,0.2336,0.00015,16.83319]
[1777997345708,36.96,81483.08,0.0,0.23345,0.00015,16.82689]
[1777997346301,36.96,81479.98,0.0,0.23298,0.00015,16.80758]
[1777997346888,36.96,81479.98,0.0,0.23298,0.00015,16.80758]
[1777997346907,36.96,81479.98,0.0,0.23298,0.00015,16.80758]
[1777997347766,36.96,81479.83,0.0,0.23296,0.00015,16.80669]
[1777997349731,36.96,81480.27,0.0,0.23303,0.00015,16.80939]
[1777997350332,36.96,81480.4,0.0,0.23305,0.00015,16.81012]
[1777997355375,36.96,81481.54,0.0,0.23321,0.00015,16.81693]
[1777997360401,36.95,81483.32,0.0,0.23346,0.00015,16.82746]
[1777997362415,36.95,81495.76,0.0,0.23534,0.00015,16.90478]
[1777997363905,36.95,81498.22,0.0,0.23571,0.00015,16.91998]
[1777997364274,36.95,81498.22,0.0,0.23571,0.00015,16.91998]
[1777997364429,36.95,81497.0,0.0,0.23552,0.00015,16.91232]
[1777997365914,36.95,81494.92,0.0,0.23521,0.00015,16.89932]
[1777997366562,36.95,81494.97,0.0,0.23521,0.00015,16.89955]
[1777997367939,36.95,81494.97,0.0,0.23521,0.00015,16.89949]
[1777997368142,36.95,81494.97,0.0,0.23521,0.00015,16.89949]
[1777997368458,36.95,81495.3,0.0,0.23526,0.00015,16.90147]
[1777997368785,36.95,81495.3,0.0,0.23526,0.00015,16.90147]
[1777997374499,36.95,81498.05,0.0,0.23562,0.00015,16.91265]
[1777997375983,36.95,81497.33,0.0,0.23551,0.00015,16.90809]
[1777997375995,36.95,81497.33,0.0,0.23551,0.00015,16.90809]
[1777997376515,36.95,81496.99,0.0,0.23545,0.00015,16.9059]
[1777997378843,36.95,81496.17,0.0,0.23532,0.00015,16.90064]
[1777997378858,36.95,81496.17,0.0,0.23532,0.00015,16.90064]
[1777997379056,36.95,81496.17,0.0,0.23532,0.00015,16.90064]
[1777997379534,36.95,81492.06,0.0,0.2347,0.00015,16.87502]
[1777997380755,36.95,81490.73,0.0,0.2345,0.00015,16.86669]
[1777997380786,36.95,81490.73,0.0,0.2345,0.00015,16.86669]
[1777997381030,36.95,81490.73,0.0,0.2345,0.00015,16.86669]
[1777997381132,36.95,81490.73,0.0,0.2345,0.00015,16.86669]
[1777997381624,36.95,81488.98,0.0,0.23423,0.00015,16.85575]
[1777997382556,36.95,81480.91,0.0,0.23301,0.00015,16.80541]
[1777997383563,36.95,81472.85,0.0,0.2318,0.00015,16.75507]
[1777997386584,36.95,81469.66,0.0,0.23132,0.00015,16.7352]
[1777997390660,36.93,81465.66,0.0,0.2306,0.00015,16.70504]
[1777997390682,36.93,81465.66,0.0,0.2306,0.00015,16.70504]
[1777997390698,36.93,81465.66,0.0,0.2306,0.00015,16.70504]
[1777997390719,36.93,81465.66,0.0,0.2306,0.00015,16.70504]
[1777997390899,36.93,81465.66,0.0,0.2306,0.00015,16.70504]
[1777997390937,36.93,81465.66,0.0,0.2306,0.00015,16.70504]
[1777997391035,36.93,81465.66,0.0,0.2306,0.00015,16.70504]
[1777997391048,36.93,81465.66,0.0,0.2306,0.00015,16.70504]
[1777997391103,36.93,81465.66,0.0,0.2306,0.00015,16.70504]
[1777997391598,36.93,81465.66,0.0,0.2306,0.00015,16.70504]
[1777997391618,36.92,81465.16,0.0,0.2305,0.00015,16.70083]
[1777997393405,36.92,81461.26,0.0,0.22991,0.00015,16.67624]
[1777997393426,36.92,81461.26,0.0,0.22991,0.00015,16.67624]
[1777997393435,36.92,81461.26,0.0,0.22991,0.00015,16.67624]
[1777997393616,36.92,81461.26,0.0,0.22991,0.00015,16.67624]
[1777997393527,36.92,81458.21,0.0,0.22945,0.00015,16.65701]
[1777997394425,36.92,81458.21,0.0,0.22945,0.00015,16.65701]
[1777997394456,36.92,81458.21,0.0,0.22945,0.00015,16.65701]
[1777997394538,36.92,81452.74,0.0,0.22863,0.00015,16.62244]
[1777997398251,36.92,81453.21,0.0,0.22869,0.00015,16.62506]
[1777997398390,36.92,81453.26,0.0,0.2287,0.00015,16.62525]
[1777997399370,36.92,81453.26,0.0,0.2287,0.00015,16.62525]
[1777997399734,36.92,81453.05,0.0,0.22866,0.00015,16.62381]
[1777997400275,36.92,81453.05,0.0,0.22866,0.00015,16.62381]
[1777997406345,36.92,81456.48,0.0,0.22916,0.00015,16.64482]
[1777997406705,36.92,81457.93,0.0,0.22937,0.00015,16.65366]
[1777997406914,36.92,81457.93,0.0,0.22937,0.00015,16.65366]
[1777997406937,36.92,81457.93,0.0,0.22937,0.00015,16.65366]
[1777997407159,36.92,81457.93,0.0,0.22937,0.00015,16.65366]
[1777997407453,36.92,81454.5,0.0,0.22886,0.00015,16.63193]
[1777997407920,36.92,81433.51,0.0,0.22573,0.00015,16.4994]
[1777997409210,36.91,81433.99,0.0,0.2258,0.00015,16.50221]
[1777997410377,36.91,81433.99,0.0,0.2258,0.00015,16.50221]
[1777997410670,36.91,81434.34,0.0,0.22585,0.00015,16.50431]
[1777997410703,36.91,81434.34,0.0,0.22585,0.00015,16.50431]
[1777997410911,36.91,81434.34,0.0,0.22585,0.00015,16.50431]
[1777997411484,36.91,81431.23,0.0,0.22538,0.00015,16.4845]
[1777997412514,36.91,81431.23,0.0,0.22538,0.00015,16.4845]
[1777997412540,36.9,81425.03,0.0,0.22441,0.00015,16.44276]
[1777997414119,36.9,81425.03,0.0,0.22441,0.00015,16.44276]
[1777997414148,36.9,81425.03,0.0,0.22441,0.00015,16.44276]
[1777997414345,36.89,81429.57,0.0,0.22498,0.00015,16.46743]
[1777997419105,36.89,81436.08,0.0,0.22594,0.00015,16.50833]
[1777997419126,36.89,81436.08,0.0,0.22594,0.00015,16.50833]
[1777997419180,36.89,81436.08,0.0,0.22594,0.00015,16.50833]
[1777997419281,36.89,81430.44,0.0,0.22509,0.00015,16.4723]
[1777997422184,36.88,81424.49,0.0,0.22419,0.00015,16.43353]
[1777997423653,36.88,81419.08,0.0,0.22337,0.00015,16.39844]
[1777997423690,36.88,81412.41,0.0,0.22238,0.00015,16.35568]
[1777997423748,36.88,81412.41,0.0,0.22238,0.00015,16.35568]
[1777997424611,36.88,81412.41,0.0,0.22238,0.00015,16.35568]
[1777997424628,36.88,81412.41,0.0,0.22238,0.00015,16.35568]
[1777997424625,36.87,81408.61,0.0,0.22177,0.00015,16.329]
[1777997424864,36.87,81408.61,0.0,0.22177,0.00015,16.329]
[1777997425339,36.87,81408.61,0.0,0.22177,0.00015,16.329]
[1777997425360,36.87,81408.61,0.0,0.22177,0.00015,16.329]
[1777997427143,36.87,81404.54,0.0,0.22116,0.00015,16.3026]
[1777997427183,36.87,81404.54,0.0,0.22116,0.00015,16.3026]
[1777997427315,36.87,81407.69,0.0,0.22162,0.00015,16.32253]
[1777997429041,36.87,81416.17,0.0,0.22286,0.00015,16.3764]
[1777997431051,36.87,81418.86,0.0,0.22325,0.00015,16.39329]
[1777997431071,36.87,81418.86,0.0,0.22325,0.00015,16.39329]
[1777997431256,36.87,81418.86,0.0,0.22325,0.00015,16.39329]
[1777997431290,36.85,81416.45,0.0,0.22274,0.00015,16.36818]
[1777997435644,36.84,81408.53,0.0,0.2215,0.00015,16.31453]
[1777997435931,36.84,81408.53,0.0,0.2215,0.00015,16.31453]
[1777997435986,36.84,81408.53,0.0,0.2215,0.00015,16.31453]
[1777997436130,36.84,81406.93,0.0,0.22127,0.00015,16.3043]
[1777997436712,36.84,81406.93,0.0,0.22127,0.00015,16.3043]
[1777997436748,36.84,81406.93,0.0,0.22127,0.00015,16.3043]
[1777997436815,36.84,81406.93,0.0,0.22127,0.00015,16.3043]
[1777997436938,36.84,81406.93,0.0,0.22126,0.00015,16.3041]
[1777997440783,36.82,81401.77,0.0,0.22043,0.00015,16.26769]
[1777997440814,36.82,81401.77,0.0,0.22043,0.00015,16.26769]
[1777997441295,36.82,81402.85,0.0,0.22055,0.00015,16.27319]
[1777997446662,36.82,81407.54,0.0,0.22123,0.00015,16.30271]
[1777997450030,36.82,81420.3,0.0,0.22309,0.00015,16.38352]
[1777997455573,36.81,81415.3,0.0,0.22235,0.00015,16.35147]
[1777997455947,36.81,81415.19,0.0,0.22233,0.00015,16.35075]
[1777997456375,36.81,81418.21,0.0,0.22278,0.00015,16.37003]
[1777997456878,36.81,81418.21,0.0,0.22278,0.00015,16.37003]
[1777997457415,36.81,81422.87,0.0,0.22347,0.00015,16.39973]
[1777997462888,36.81,81426.77,0.0,0.22404,0.00015,16.42434]
[1777997463569,36.81,81426.77,0.0,0.22404,0.00015,16.42434]
[1777997463587,36.81,81426.77,0.0,0.22404,0.00015,16.42434]
[1777997463658,36.81,81425.57,0.0,0.22386,0.00015,16.41654]
[1777997463742,36.81,81425.57,0.0,0.22386,0.00015,16.41654]
[1777997464961,36.81,81425.49,0.0,0.22384,0.00015,16.41595]
[1777997465001,36.81,81425.49,0.0,0.22384,0.00015,16.41595]
[1777997465659,36.81,81428.06,0.0,0.22422,0.00015,16.43223]
[1777997468689,36.81,81431.63,0.0,0.22475,0.00015,16.45485]
[1777997468932,36.81,81431.45,0.0,0.22472,0.00015,16.45344]
[1777997469691,36.81,81431.45,0.0,0.22472,0.00015,16.45344]
[1777997469460,36.81,81437.92,0.0,0.22567,0.00015,16.49443]
[1777997469733,36.81,81437.92,0.0,0.22567,0.00015,16.49443]
[1777997470676,36.81,81442.26,0.0,0.22632,0.00015,16.52179]
[1777997470755,36.81,81442.26,0.0,0.22632,0.00015,16.52179]
[1777997470777,36.81,81442.26,0.0,0.22632,0.00015,16.52179]
[1777997471329,36.81,81442.26,0.0,0.22632,0.00015,16.52179]
[1777997471702,36.81,81444.14,0.0,0.22659,0.00015,16.53351]
[1777997474331,36.81,81437.47,0.0,0.22559,0.00015,16.49104]
[1777997474375,36.81,81440.85,0.0,0.2261,0.00015,16.51246]
[1777997479397,36.81,81441.55,0.0,0.22619,0.00015,16.51664]
[1777997480345,36.81,81442.28,0.0,0.2263,0.00015,16.52121]
[1777997480447,36.81,81442.25,0.0,0.2263,0.00015,16.52096]
[1777997481815,36.81,81442.25,0.0,0.22629,0.00015,16.5209]
[1777997481922,36.81,81442.25,0.0,0.22629,0.00015,16.5209]
[1777997482311,36.81,81453.32,0.0,0.22795,0.00015,16.59101]
[1777997483525,36.81,81462.15,0.0,0.22927,0.00015,16.64671]
[1777997484417,36.81,81462.15,0.0,0.22927,0.00015,16.64671]
[1777997484456,36.81,81465.87,0.0,0.22982,0.00015,16.6701]
[1777997485074,36.81,81465.87,0.0,0.22982,0.00015,16.6701]
[1777997485631,36.81,81465.87,0.0,0.22982,0.00015,16.6701]
[1777997485691,36.81,81465.87,0.0,0.22982,0.00015,16.6701]
[1777997485718,36.81,81466.57,0.0,0.22992,0.00015,16.67442]
[1777997485825,36.81,81466.57,0.0,0.22992,0.00015,16.67442]
[1777997488191,36.81,81462.83,0.0,0.22936,0.00015,16.65067]
[1777997488200,36.81,81462.83,0.0,0.22936,0.00015,16.65067]
[1777997488216,36.81,81462.83,0.0,0.22936,0.00015,16.65067]
[1777997488347,36.81,81460.73,0.0,0.22904,0.00015,16.63736]
[1777997494350,36.8,81465.58,0.0,0.22971,0.00015,16.66206]
[1777997499387,36.8,81466.61,0.0,0.22986,0.00015,16.66819]
[1777997502114,36.8,81468.43,0.0,0.23013,0.00015,16.67948]
[1777997502138,36.8,81468.43,0.0,0.23013,0.00015,16.67948]
[1777997502275,36.8,81468.43,0.0,0.23013,0.00015,16.67948]
[1777997502602,36.8,81468.43,0.0,0.23013,0.00015,16.67948]
[1777997502622,36.8,81468.43,0.0,0.23013,0.00015,16.67948]
[1777997503158,36.8,81469.93,0.0,0.23035,0.00015,16.68883]
[1777997503169,36.8,81469.93,0.0,0.23035,0.00015,16.68883]
[1777997503260,36.8,81469.93,0.0,0.23035,0.00015,16.68883]
[1777997503664,36.8,81469.93,0.0,0.23035,0.00015,16.68883]
[1777997503686,36.8,81469.93,0.0,0.23035,0.00015,16.68883]
[1777997506398,36.8,81469.74,0.0,0.23031,0.00015,16.68732]
[1777997506412,36.8,81469.74,0.0,0.23031,0.00015,16.68732]
[1777997506513,36.8,81469.74,0.0,0.23031,0.00015,16.68732]
[1777997506605,36.8,81470.62,0.0,0.23044,0.00015,16.69276]
[1777997507047,36.8,81470.62,0.0,0.23044,0.00015,16.69276]
[1777997507087,36.8,81470.62,0.0,0.23044,0.00015,16.69276]
[1777997507439,36.8,81470.62,0.0,0.23044,0.00015,16.69266]
[1777997508538,36.8,81470.62,0.0,0.23044,0.00015,16.69266]
[1777997508573,36.8,81470.62,0.0,0.23044,0.00015,16.69266]
[1777997508613,36.8,81470.62,0.0,0.23044,0.00015,16.69266]
[1777997508704,36.8,81471.26,0.0,0.23053,0.00015,16.69658]
[1777997512147,36.8,81466.31,0.0,0.22978,0.00015,16.66507]
[1777997512173,36.8,81466.31,0.0,0.22978,0.00015,16.66507]
[1777997512475,36.8,81464.34,0.0,0.22948,0.00015,16.65257]
[1777997515546,36.8,81464.38,0.0,0.22949,0.00015,16.65269]
[1777997515741,36.8,81464.38,0.0,0.22949,0.00015,16.65269]
[1777997515579,36.8,81454.94,0.0,0.22807,0.00015,16.59301]
[1777997515874,36.8,81454.94,0.0,0.22807,0.00015,16.59301]
[1777997516504,36.8,81455.35,0.0,0.22813,0.00015,16.59558]
[1777997517511,36.8,81446.81,0.0,0.22685,0.00015,16.54143]
[1777997522194,36.8,81442.09,0.0,0.22615,0.00015,16.51148]
[1777997522380,36.8,81442.09,0.0,0.22615,0.00015,16.51148]
[1777997522652,36.8,81452.74,0.0,0.22774,0.00015,16.57898]
[1777997524562,36.8,81460.44,0.0,0.22889,0.00015,16.62773]
[1777997524916,36.8,81460.44,0.0,0.22889,0.00015,16.62773]
[1777997524935,36.8,81460.44,0.0,0.22889,0.00015,16.62773]
[1777997525612,36.8,81460.32,0.0,0.22887,0.00015,16.62693]
[1777997526141,36.8,81460.32,0.0,0.22887,0.00015,16.62693]
[1777997526173,36.8,81460.32,0.0,0.22887,0.00015,16.62693]
[1777997526181,36.8,81460.32,0.0,0.22887,0.00015,16.62693]
[1777997526407,36.8,81460.32,0.0,0.22887,0.00015,16.62693]
[1777997526575,36.8,81460.95,0.0,0.22897,0.00015,16.63087]
[1777997526836,36.8,81460.95,0.0,0.22897,0.00015,16.63087]
[1777997526873,36.8,81460.95,0.0,0.22897,0.00015,16.63087]
[1777997527713,36.8,81463.63,0.0,0.22937,0.00015,16.64774]
[1777997529309,36.8,81463.63,0.0,0.22937,0.00015,16.64769]
[1777997529337,36.8,81463.63,0.0,0.22937,0.00015,16.64769]
[1777997529469,36.8,81463.63,0.0,0.22937,0.00015,16.64769]
[1777997529596,36.8,81464.03,0.0,0.22943,0.00015,16.65016]
[1777997529802,36.8,81464.03,0.0,0.22943,0.00015,16.65016]
[1777997529838,36.8,81464.03,0.0,0.22943,0.00015,16.65016]
[1777997530603,36.79,81463.97,0.0,0.22942,0.00015,16.64973]
[1777997531611,36.79,81474.33,0.0,0.23097,0.00015,16.71494]
[1777997532808,36.79,81475.95,0.0,0.23122,0.00015,16.72513]
[1777997532832,36.79,81475.95,0.0,0.23122,0.00015,16.72513]
[1777997532964,36.79,81475.95,0.0,0.23122,0.00015,16.72513]
[1777997533458,36.79,81475.95,0.0,0.23122,0.00015,16.72513]
[1777997533493,36.79,81475.95,0.0,0.23122,0.00015,16.72513]
[1777997534881,36.79,81481.44,0.0,0.23204,0.00015,16.75953]
[1777997534892,36.79,81481.44,0.0,0.23204,0.00015,16.75953]
[1777997534916,36.79,81481.44,0.0,0.23204,0.00015,16.75953]
[1777997535425,36.79,81481.44,0.0,0.23204,0.00015,16.75953]
[1777997535444,36.79,81481.44,0.0,0.23204,0.00015,16.75953]
[1777997540568,36.79,81485.48,0.0,0.23264,0.00015,16.78455]
[1777997545709,36.79,81478.66,0.0,0.23161,0.00015,16.74155]
[1777997550742,36.79,81481.51,0.0,0.23204,0.00015,16.75926]
[1777997555778,36.79,81485.39,0.0,0.23257,0.00015,16.778]
[1777997556466,36.79,81485.39,0.0,0.23257,0.00015,16.778]
[1777997556483,36.79,81485.39,0.0,0.23257,0.00015,16.778]
[1777997556776,36.79,81485.39,0.0,0.23257,0.00015,16.778]
[1777997556839,36.79,81485.39,0.0,0.23257,0.00015,16.778]
[1777997556566,36.79,81484.08,0.0,0.23237,0.00015,16.76972]
[1777997556980,36.79,81484.08,0.0,0.23237,0.00015,16.76972]
[1777997557805,36.79,81484.18,0.0,0.23238,0.00015,16.7703]
[1777997558376,36.79,81484.18,0.0,0.23238,0.00015,16.7703]
[1777997558392,36.79,81484.18,0.0,0.23238,0.00015,16.7703]
[1777997558812,36.79,81493.57,0.0,0.2338,0.00015,16.82908]
[1777997559715,36.79,81493.57,0.0,0.2338,0.00015,16.82908]
[1777997559749,36.79,81493.57,0.0,0.2338,0.00015,16.82908]
[1777997559818,36.79,81492.37,0.0,0.23362,0.00015,16.82158]
[1777997559850,36.79,81492.37,0.0,0.23362,0.00015,16.82158]
[1777997564731,36.79,81484.11,0.0,0.23238,0.00015,16.76997]
[1777997565292,36.79,81484.11,0.0,0.23238,0.00015,16.76997]
[1777997565321,36.79,81484.11,0.0,0.23238,0.00015,16.76997]
[1777997565691,36.79,81484.11,0.0,0.23238,0.00015,16.77004]
[1777997566084,36.79,81484.11,0.0,0.23238,0.00015,16.77004]
[1777997566112,36.79,81484.11,0.0,0.23238,0.00015,16.77004]
[1777997566628,36.79,81484.11,0.0,0.23238,0.00015,16.77004]
[1777997566662,36.79,81482.44,0.0,0.23213,0.00015,16.75963]
[1777997567223,36.79,81482.44,0.0,0.23213,0.00015,16.75963]
[1777997567321,36.79,81482.44,0.0,0.23213,0.00015,16.75963]
[1777997567973,36.79,81477.76,0.0,0.23142,0.00015,16.73032]
[1777997568558,36.79,81477.76,0.0,0.23142,0.00015,16.73032]
[1777997568568,36.79,81477.76,0.0,0.23142,0.00015,16.73032]
[1777997568647,36.79,81477.76,0.0,0.23142,0.00015,16.73032]
[1777997568748,36.79,81473.86,0.0,0.23084,0.00015,16.70591]
[1777997569373,36.79,81473.86,0.0,0.23084,0.00015,16.70591]
[1777997569383,36.79,81473.86,0.0,0.23084,0.00015,16.70591]
[1777997569451,36.79,81474.46,0.0,0.23093,0.00015,16.70983]
[1777997572466,36.79,81474.69,0.0,0.23097,0.00015,16.71141]
[1777997572487,36.79,81474.69,0.0,0.23097,0.00015,16.71141]
[1777997572505,36.79,81474.69,0.0,0.23097,0.00015,16.71141]
[1777997572567,36.79,81473.49,0.0,0.2308,0.00015,16.70414]
[1777997573107,36.79,81473.49,0.0,0.2308,0.00015,16.70414]
[1777997573143,36.79,81473.49,0.0,0.2308,0.00015,16.70414]
[1777997573158,36.79,81473.49,0.0,0.2308,0.00015,16.70414]
[1777997573209,36.79,81473.49,0.0,0.2308,0.00015,16.70414]
[1777997573367,36.79,81473.49,0.0,0.2308,0.00015,16.70414]
[1777997574796,36.79,81470.77,0.0,0.23039,0.00015,16.68704]
[1777997575615,36.79,81470.77,0.0,0.23039,0.00015,16.68704]
[1777997575750,36.79,81470.77,0.0,0.23039,0.00015,16.68704]
[1777997578995,36.8,81469.92,0.0,0.23027,0.00015,16.68194]
[1777997579405,36.8,81469.92,0.0,0.23027,0.00015,16.68194]
[1777997579436,36.8,81469.84,0.0,0.23026,0.00015,16.68155]
[1777997585478,36.8,81471.77,0.0,0.23055,0.00015,16.69391]
[1777997591205,36.8,81472.89,0.0,0.23073,0.00015,16.70124]
[1777997593606,36.8,81476.99,0.0,0.23135,0.00015,16.72715]
[1777997593668,36.8,81477.04,0.0,0.23136,0.00015,16.72749]
[1777997597978,36.8,81477.19,0.0,0.23138,0.00015,16.72849]
[1777997599654,36.8,81482.54,0.0,0.23219,0.00015,16.76211]
[1777997599661,36.8,81482.2,0.0,0.23214,0.00015,16.75995]
[1777997601532,36.8,81482.04,0.0,0.23211,0.00015,16.75895]
[1777997601573,36.8,81482.04,0.0,0.23211,0.00015,16.75895]
[1777997601790,36.8,81482.04,0.0,0.23211,0.00015,16.75895]
[1777997601827,36.8,81482.04,0.0,0.23211,0.00015,16.75895]
[1777997601835,36.8,81474.21,0.0,0.23093,0.00015,16.70972]
[1777997602041,36.8,81474.21,0.0,0.23093,0.00015,16.70972]
[1777997602190,36.8,81474.21,0.0,0.23093,0.00015,16.70972]
[1777997602211,36.8,81474.21,0.0,0.23093,0.00015,16.70972]
[1777997602252,36.8,81474.21,0.0,0.23093,0.00015,16.70972]
[1777997602830,36.8,81466.4,0.0,0.22976,0.00015,16.66058]
[1777997603768,36.8,81466.4,0.0,0.22976,0.00015,16.66058]
[1777997603820,36.8,81466.4,0.0,0.22976,0.00015,16.66058]
[1777997608274,36.8,81462.61,0.0,0.22918,0.00015,16.63633]
[1777997608327,36.8,81462.61,0.0,0.22918,0.00015,16.63633]
[1777997608520,36.8,81460.17,0.0,0.22881,0.00015,16.62069]
[1777997613871,36.8,81461.31,0.0,0.22892,0.00015,16.6221]
[1777997619403,36.79,81458.93,0.0,0.22854,0.00015,16.60624]
[1777997623443,36.79,81472.24,0.0,0.23053,0.00015,16.68959]
[1777997623932,36.79,81472.24,0.0,0.23053,0.00015,16.68959]
[1777997624270,36.79,81472.24,0.0,0.23053,0.00015,16.68959]
[1777997629642,36.79,81474.98,0.0,0.23093,0.00015,16.70653]
[1777997631515,36.79,81469.52,0.0,0.23011,0.00015,16.67196]
[1777997632032,36.79,81467.38,0.0,0.22978,0.00015,16.65844]
[1777997632741,36.79,81470.68,0.0,0.23028,0.00015,16.67922]
[1777997634038,36.79,81470.68,0.0,0.23028,0.00015,16.67922]
[1777997634345,36.79,81471.61,0.0,0.23042,0.00015,16.68505]
[1777997639375,36.79,81476.59,0.0,0.23116,0.00015,16.71605]
[1777997644410,36.79,81468.0,0.0,0.22986,0.00015,16.6618]
[1777997649349,36.79,81463.85,0.0,0.22924,0.00015,16.63564]
[1777997650070,36.79,81463.15,0.0,0.22914,0.00015,16.63125]
[1777997650230,36.79,81463.15,0.0,0.22914,0.00015,16.63125]
[1777997650455,36.79,81462.73,0.0,0.22907,0.00015,16.6285]
[1777997655491,36.78,81461.37,0.0,0.22886,0.00015,16.61947]
[1777997660526,36.78,81462.3,0.0,0.22899,0.00015,16.62504]
[1777997662000,36.78,81461.07,0.0,0.2288,0.00015,16.61723]
[1777997662099,36.78,81461.07,0.0,0.2288,0.00015,16.61723]
[1777997662345,36.78,81461.07,0.0,0.2288,0.00015,16.61723]
[1777997662855,36.78,81452.14,0.0,0.22747,0.00015,16.5607]
[1777997665560,36.78,81443.38,0.0,0.22615,0.00015,16.50472]
[1777997670595,36.78,81444.78,0.0,0.22635,0.00015,16.5132]
[1777997675631,36.78,81450.65,0.0,0.22716,0.00015,16.5444]
[1777997680666,36.77,81448.94,0.0,0.22689,0.00015,16.53301]
[1777997682186,36.77,81449.75,0.0,0.22701,0.00015,16.53804]
[1777997682224,36.77,81449.75,0.0,0.22701,0.00015,16.53804]
[1777997682896,36.77,81449.75,0.0,0.22701,0.00015,16.53804]
[1777997682912,36.77,81449.75,0.0,0.22701,0.00015,16.53804]
[1777997682680,36.77,81449.79,0.0,0.22701,0.00015,16.53818]
[1777997683164,36.77,81449.79,0.0,0.22701,0.00015,16.53818]
[1777997683337,36.77,81449.79,0.0,0.22701,0.00015,16.53818]
[1777997683366,36.77,81449.79,0.0,0.22701,0.00015,16.53818]
[1777997688607,36.77,81450.76,0.0,0.22715,0.00015,16.54382]
[1777997688924,36.77,81450.76,0.0,0.22715,0.00015,16.54382]
[1777997688954,36.77,81450.76,0.0,0.22715,0.00015,16.54382]
[1777997688988,36.77,81450.12,0.0,0.22705,0.00015,16.53967]
[1777997689296,36.77,81450.12,0.0,0.22705,0.00015,16.53967]
[1777997689730,36.77,81446.51,0.0,0.22651,0.00015,16.51668]
[1777997690169,36.77,81446.51,0.0,0.22651,0.00015,16.51668]
[1777997690774,36.77,81446.51,0.0,0.22651,0.00015,16.51668]
[1777997690792,36.77,81446.51,0.0,0.22651,0.00015,16.51668]
[1777997690862,36.77,81446.51,0.0,0.22651,0.00015,16.51668]
[1777997690894,36.77,81446.51,0.0,0.22651,0.00015,16.51668]
[1777997690966,36.77,81425.41,0.0,0.22337,0.00015,16.38233]
[1777997693965,36.77,81417.53,0.0,0.22221,0.00015,16.33226]
[1777997694488,36.77,81417.53,0.0,0.22221,0.00015,16.33226]
[1777997695852,36.77,81417.45,0.0,0.2222,0.00015,16.33188]
[1777997696737,36.77,81411.93,0.0,0.22139,0.00015,16.29666]
[1777997696767,36.77,81411.93,0.0,0.22139,0.00015,16.29666]
[1777997697690,36.77,81412.22,0.0,0.22143,0.00015,16.29864]
[1777997698017,36.77,81412.22,0.0,0.22143,0.00015,16.29864]
[1777997698785,36.77,81412.22,0.0,0.22143,0.00015,16.29864]
[1777997700583,36.77,81419.03,0.0,0.22244,0.00015,16.34219]
[1777997700790,36.77,81419.03,0.0,0.22244,0.00015,16.34219]
[1777997700885,36.77,81422.52,0.0,0.22295,0.00015,16.36442]
[1777997701033,36.77,81422.52,0.0,0.22295,0.00015,16.36442]
[1777997701750,36.77,81422.52,0.0,0.22295,0.00015,16.36442]
[1777997701827,36.77,81422.52,0.0,0.22295,0.00015,16.36442]
[1777997706849,36.77,81423.35,0.0,0.22306,0.00015,16.36919]
[1777997711883,36.77,81415.92,0.0,0.22197,0.00015,16.32185]
[1777997716919,36.77,81412.81,0.0,0.22152,0.00015,16.30251]
[1777997721716,36.78,81408.96,0.0,0.22097,0.00015,16.27832]
[1777997721750,36.78,81408.96,0.0,0.22097,0.00015,16.27832]
[1777997721821,36.78,81408.96,0.0,0.22097,0.00015,16.27832]
[1777997721953,36.77,81407.68,0.0,0.22078,0.00015,16.27]
[1777997722324,36.77,81407.68,0.0,0.22078,0.00015,16.27]
[1777997722360,36.77,81407.68,0.0,0.22078,0.00015,16.27]
[1777997722960,36.77,81403.93,0.0,0.22022,0.00015,16.24585]
[1777997723152,36.77,81403.93,0.0,0.22022,0.00015,16.24585]
[1777997723180,36.77,81403.93,0.0,0.22022,0.00015,16.24585]
[1777997723427,36.77,81403.93,0.0,0.22022,0.00015,16.24585]
[1777997723967,36.77,81403.99,0.0,0.22023,0.00015,16.24615]
[1777997724025,36.77,81403.99,0.0,0.22023,0.00015,16.24615]
[1777997724040,36.77,81403.99,0.0,0.22023,0.00015,16.24615]
[1777997724974,36.77,81403.95,0.0,0.22022,0.00015,16.24581]
[1777997725679,36.77,81403.95,0.0,0.22022,0.00015,16.24581]
[1777997725741,36.77,81403.95,0.0,0.22022,0.00015,16.24581]
[1777997725880,36.77,81403.95,0.0,0.22022,0.00015,16.24581]
[1777997725994,36.77,81403.95,0.0,0.22022,0.00015,16.24581]
[1777997726256,36.77,81403.2,0.0,0.22011,0.00015,16.24091]
[1777997726988,36.77,81386.31,0.0,0.21763,0.00015,16.13225]
[1777997730319,36.77,81390.41,0.0,0.21824,0.00015,16.15881]
[1777997730640,36.77,81395.91,0.0,0.21905,0.00015,16.19435]
[1777997731537,36.77,81395.91,0.0,0.21905,0.00015,16.19435]
[1777997733816,36.77,81408.68,0.0,0.22086,0.00015,16.27044]
[1777997739325,36.77,81411.09,0.0,0.2212,0.00015,16.28525]
[1777997745115,36.77,81409.18,0.0,0.2209,0.00015,16.27226]
[1777997750149,36.77,81408.28,0.0,0.22076,0.00015,16.26594]
[1777997755224,36.76,81411.16,0.0,0.22117,0.00015,16.28392]
[1777997757190,36.76,81412.32,0.0,0.22134,0.00015,16.29125]
[1777997757214,36.76,81412.32,0.0,0.22134,0.00015,16.29125]
[1777997757425,36.76,81412.32,0.0,0.22134,0.00015,16.29125]
[1777997757673,36.76,81412.32,0.0,0.22134,0.00015,16.29125]
[1777997757692,36.76,81412.32,0.0,0.22134,0.00015,16.29125]
[1777997758322,36.76,81413.03,0.0,0.22144,0.00015,16.29555]
[1777997758345,36.76,81413.03,0.0,0.22144,0.00015,16.29555]
[1777997758367,36.76,81413.03,0.0,0.22144,0.00015,16.29555]
[1777997758920,36.76,81411.52,0.0,0.22121,0.00015,16.28576]
[1777997759046,36.76,81411.52,0.0,0.22121,0.00015,16.28576]
[1777997759064,36.76,81411.52,0.0,0.22121,0.00015,16.28576]
[1777997759212,36.76,81411.52,0.0,0.22121,0.00015,16.28576]
[1777997764247,36.76,81409.14,0.0,0.22085,0.00015,16.26999]
[1777997769285,36.76,81412.48,0.0,0.22133,0.00015,16.29098]
[1777997771323,36.76,81419.65,0.0,0.22239,0.00015,16.33677]
[1777997771347,36.76,81419.65,0.0,0.22239,0.00015,16.33677]
[1777997771648,36.76,81419.65,0.0,0.22239,0.00015,16.33677]
[1777997771748,36.76,81422.78,0.0,0.22284,0.00015,16.35645]
[1777997773260,36.76,81423.83,0.0,0.22299,0.00015,16.36299]
[1777997773951,36.76,81428.88,0.0,0.22374,0.00015,16.39517]
[1777997774075,36.76,81428.88,0.0,0.22374,0.00015,16.39517]
[1777997774093,36.76,81428.88,0.0,0.22374,0.00015,16.39517]
[1777997774409,36.76,81431.82,0.0,0.22418,0.00015,16.41392]
[1777997775231,36.76,81431.82,0.0,0.22418,0.00015,16.41392]
[1777997775247,36.76,81431.82,0.0,0.22418,0.00015,16.41392]
[1777997775266,36.76,81431.82,0.0,0.22418,0.00015,16.41392]
[1777997775663,36.76,81432.02,0.0,0.22421,0.00015,16.41524]
[1777997776218,36.76,81432.02,0.0,0.22421,0.00015,16.41524]
[1777997776332,36.76,81431.7,0.0,0.22416,0.00015,16.4132]
[1777997780641,36.76,81437.11,0.0,0.22496,0.00015,16.44765]
[1777997780676,36.76,81437.11,0.0,0.22496,0.00015,16.44765]
[1777997780768,36.76,81437.11,0.0,0.22496,0.00015,16.44765]
[1777997780811,36.76,81437.42,0.0,0.22501,0.00015,16.44955]
[1777997786401,36.76,81435.9,0.0,0.22478,0.00015,16.43964]
[1777997791436,36.75,81435.67,0.0,0.22469,0.00015,16.43245]
[1777997796061,36.75,81434.6,0.0,0.22452,0.00015,16.42542]
[1777997796102,36.75,81428.12,0.0,0.22356,0.00015,16.38404]
[1777997796182,36.75,81428.12,0.0,0.22356,0.00015,16.38404]
[1777997796737,36.75,81428.12,0.0,0.22356,0.00015,16.38404]
[1777997796773,36.75,81428.12,0.0,0.22356,0.00015,16.38404]
[1777997797273,36.75,81425.65,0.0,0.22319,0.00015,16.36826]
[1777997797845,36.75,81425.65,0.0,0.22319,0.00015,16.36826]
[1777997797946,36.75,81423.38,0.0,0.22286,0.00015,16.35376]
[1777997803952,36.75,81424.41,0.0,0.22301,0.00015,16.36039]
[1777997805933,36.75,81426.16,0.0,0.22327,0.00015,16.37158]
[1777997805958,36.75,81426.16,0.0,0.22327,0.00015,16.37158]
[1777997809835,36.75,81427.56,0.0,0.22348,0.00015,16.38051]
[1777997809988,36.75,81427.56,0.0,0.22348,0.00015,16.38051]
[1777997810002,36.75,81427.56,0.0,0.22348,0.00015,16.38051]
[1777997810014,36.75,81420.67,0.0,0.22246,0.00015,16.3365]
[1777997815473,36.75,81418.89,0.0,0.2222,0.00015,16.32519]
[1777997820640,36.75,81422.03,0.0,0.22266,0.00015,16.34539]
[1777997824158,36.75,81426.11,0.0,0.22327,0.00015,16.37151]
[1777997824668,36.75,81430.22,0.0,0.22388,0.00015,16.39771]
[1777997829703,36.75,81429.11,0.0,0.22371,0.00015,16.39055]
[1777997830157,36.75,81429.11,0.0,0.22371,0.00015,16.39055]
[1777997830214,36.75,81429.11,0.0,0.22371,0.00015,16.39055]
[1777997830307,36.75,81429.11,0.0,0.22371,0.00015,16.39055]
[1777997830321,36.75,81429.11,0.0,0.22371,0.00015,16.39055]
[1777997830414,36.75,81429.11,0.0,0.22371,0.00015,16.39055]
[1777997830764,36.75,81412.01,0.0,0.22118,0.00015,16.2812]
[1777997833062,36.75,81412.03,0.0,0.22119,0.00015,16.28132]
[1777997833076,36.75,81412.03,0.0,0.22119,0.00015,16.28132]
[1777997833081,36.75,81403.32,0.0,0.2199,0.00015,16.22544]
[1777997835324,36.75,81404.51,0.0,0.22008,0.00015,16.23319]
[1777997835334,36.75,81404.51,0.0,0.22008,0.00015,16.23319]
[1777997835746,36.76,81405.4,0.0,0.22022,0.00015,16.23907]
[1777997838295,36.76,81405.09,0.0,0.22018,0.00015,16.23739]
[1777997838766,36.76,81405.09,0.0,0.22018,0.00015,16.23755]
[1777997839762,36.76,81405.09,0.0,0.22018,0.00015,16.23755]
[1777997840316,36.76,81404.67,0.0,0.22012,0.00015,16.23487]
[1777997840999,36.76,81405.4,0.0,0.22023,0.00015,16.23957]
[1777997841350,36.76,81405.4,0.0,0.22023,0.00015,16.23957]
[1777997841787,36.76,81405.4,0.0,0.22023,0.00015,16.23959]
[1777997842853,36.76,81405.4,0.0,0.22023,0.00015,16.23959]
[1777997844370,36.76,81410.3,0.0,0.22095,0.00015,16.2711]
[1777997844817,36.76,81408.22,0.0,0.22064,0.00015,16.2576]
[1777997849347,36.75,81409.03,0.0,0.22075,0.00015,16.26222]
[1777997849380,36.75,81409.03,0.0,0.22075,0.00015,16.26222]
[1777997849422,36.75,81409.03,0.0,0.22075,0.00015,16.26222]
[1777997849843,36.75,81408.83,0.0,0.22071,0.00015,16.26079]
[1777997851920,36.75,81409.5,0.0,0.22081,0.00015,16.26495]
[1777997851947,36.75,81409.5,0.0,0.22081,0.00015,16.26495]
[1777997851989,36.75,81412.61,0.0,0.22121,0.00015,16.27924]
[1777997852456,36.75,81412.61,0.0,0.22121,0.00015,16.27924]
[1777997852864,36.75,81412.9,0.0,0.22125,0.00015,16.28095]
[1777997858907,36.75,81416.9,0.0,0.22184,0.00015,16.3063]
[1777997863943,36.75,81418.5,0.0,0.22206,0.00015,16.3159]
[1777997867220,36.75,81417.6,0.0,0.22191,0.00015,16.30959]
[1777997867239,36.75,81417.6,0.0,0.22191,0.00015,16.30959]
[1777997867367,36.75,81417.6,0.0,0.22191,0.00015,16.30959]
[1777997867971,36.75,81410.79,0.0,0.2209,0.00015,16.26579]
[1777997869085,36.75,81410.79,0.0,0.2209,0.00015,16.26579]
[1777997870660,36.75,81411.26,0.0,0.22097,0.00015,16.26855]
[1777997870732,36.75,81411.2,0.0,0.22096,0.00015,16.26803]
[1777997871536,36.75,81411.2,0.0,0.22096,0.00015,16.26803]
[1777997871548,36.75,81411.2,0.0,0.22096,0.00015,16.26803]
[1777997871559,36.75,81411.2,0.0,0.22096,0.00015,16.26803]
[1777997871998,36.74,81411.2,0.0,0.22095,0.00015,16.2679]
[1777997872233,36.74,81411.2,0.0,0.22095,0.00015,16.2679]
[1777997872674,36.74,81411.2,0.0,0.22095,0.00015,16.2679]
[1777997873005,36.74,81410.14,0.0,0.22079,0.00015,16.26098]
[1777997875410,36.74,81414.03,0.0,0.22136,0.00015,16.28565]
[1777997875430,36.74,81414.03,0.0,0.22136,0.00015,16.28565]
[1777997875593,36.74,81414.03,0.0,0.22136,0.00015,16.28565]
[1777997876029,36.74,81411.42,0.0,0.22097,0.00015,16.26877]
[1777997881062,36.74,81405.01,0.0,0.22002,0.00015,16.22709]
[1777997886097,36.74,81405.62,0.0,0.2201,0.00015,16.23061]
[1777997890104,36.74,81406.17,0.0,0.22017,0.00015,16.23391]
[1777997890154,36.74,81406.17,0.0,0.22017,0.00015,16.23391]
[1777997890127,36.74,81408.46,0.0,0.22051,0.00015,16.24853]
[1777997891136,36.74,81416.23,0.0,0.22165,0.00015,16.29826]
[1777997892142,36.74,81424.6,0.0,0.22288,0.00015,16.35167]
[1777997897174,36.73,81423.62,0.0,0.22272,0.00015,16.34442]
[1777997902210,36.73,81425.1,0.0,0.22291,0.00015,16.35292]
[1777997907245,36.73,81426.49,0.0,0.22311,0.00015,16.36135]
[1777997909980,36.73,81434.98,0.0,0.22436,0.00015,16.41543]
[1777997915303,36.73,81433.07,0.0,0.22403,0.00015,16.3978]
[1777997919267,36.73,81438.63,0.0,0.22486,0.00015,16.4333]
[1777997919295,36.73,81438.63,0.0,0.22486,0.00015,16.4333]
[1777997919536,36.73,81438.63,0.0,0.22486,0.00015,16.4333]
[1777997920157,36.73,81438.06,0.0,0.22477,0.00015,16.42962]
[1777997921323,36.73,81437.7,0.0,0.22472,0.00015,16.42731]
[1777997921348,36.73,81437.82,0.0,0.22474,0.00015,16.42807]
[1777997922213,36.73,81437.82,0.0,0.22474,0.00015,16.42807]
[1777997922237,36.73,81437.82,0.0,0.22474,0.00015,16.42807]
[1777997922791,36.73,81437.82,0.0,0.22474,0.00015,16.42807]
[1777997922805,36.73,81437.82,0.0,0.22474,0.00015,16.42807]
[1777997922872,36.73,81437.82,0.0,0.22474,0.00015,16.42807]
[1777997923266,36.73,81438.61,0.0,0.22486,0.00015,16.43306]
[1777997923289,36.73,81438.61,0.0,0.22486,0.00015,16.43306]
[1777997923360,36.73,81439.1,0.0,0.22493,0.00015,16.43618]
[1777997924581,36.73,81439.1,0.0,0.22493,0.00015,16.43618]
[1777997924607,36.73,81439.1,0.0,0.22493,0.00015,16.43618]
[1777997924826,36.73,81439.1,0.0,0.22493,0.00015,16.43618]
[1777997924923,36.73,81440.97,0.0,0.22521,0.00015,16.44802]
[1777997927137,36.73,81440.92,0.0,0.2252,0.00015,16.44765]
[1777997927174,36.73,81440.92,0.0,0.2252,0.00015,16.44765]
[1777997928081,36.73,81441.03,0.0,0.22521,0.00015,16.44824]
[1777997933429,36.73,81436.17,0.0,0.22448,0.00015,16.41706]
[1777997939021,36.73,81436.44,0.0,0.22452,0.00015,16.41862]
[1777997939028,36.73,81436.44,0.0,0.22452,0.00015,16.41862]
[1777997939122,36.72,81435.58,0.0,0.22439,0.00015,16.41306]
[1777997942772,36.72,81436.73,0.0,0.22456,0.00015,16.42031]
[1777997942787,36.72,81436.73,0.0,0.22456,0.00015,16.42031]
[1777997943166,36.72,81436.73,0.0,0.22456,0.00015,16.42031]
[1777997942797,36.72,81434.62,0.0,0.22424,0.00015,16.40676]
[1777997948534,36.72,81432.11,0.0,0.22386,0.00015,16.39053]
[1777997953617,36.72,81429.65,0.0,0.22349,0.00015,16.37466]
[1777997959610,36.72,81426.18,0.0,0.22297,0.00015,16.35224]
[1777997960599,36.72,81426.18,0.0,0.22297,0.00015,16.35224]
[1777997960618,36.72,81426.18,0.0,0.22297,0.00015,16.35224]
[1777997960779,36.72,81425.32,0.0,0.22284,0.00015,16.34666]
[1777997965574,36.72,81427.06,0.0,0.2231,0.00015,16.35767]
[1777997965588,36.72,81427.06,0.0,0.2231,0.00015,16.35767]
[1777997965738,36.72,81427.06,0.0,0.2231,0.00015,16.35767]
[1777997965869,36.72,81428.84,0.0,0.22336,0.00015,16.36894]
[1777997972358,36.72,81427.99,0.0,0.22323,0.00015,16.3633]
[1777997972572,36.72,81427.99,0.0,0.22323,0.00015,16.3633]
[1777997972642,36.72,81427.99,0.0,0.22323,0.00015,16.3633]
[1777997972728,36.72,81427.99,0.0,0.22323,0.00015,16.3633]
[1777997972930,36.72,81434.76,0.0,0.22418,0.00015,16.40087]
[1777997976047,36.72,81441.37,0.0,0.22516,0.00015,16.44289]
[1777997976089,36.72,81441.37,0.0,0.22516,0.00015,16.44289]
[1777997976174,36.72,81443.98,0.0,0.22555,0.00015,16.45932]
[1777997980264,36.72,81457.87,0.0,0.22762,0.00015,16.5475]
[1777997980284,36.72,81457.87,0.0,0.22762,0.00015,16.5475]
[1777997980757,36.72,81457.87,0.0,0.22762,0.00015,16.5475]
[1777997981742,36.72,81457.87,0.0,0.22762,0.00015,16.5475]
[1777997981763,36.72,81457.87,0.0,0.22762,0.00015,16.5475]
[1777997981818,36.72,81457.87,0.0,0.22762,0.00015,16.5475]
[1777997982166,36.72,81459.52,0.0,0.22787,0.00015,16.55797]
[1777997985792,36.72,81460.26,0.0,0.22798,0.00015,16.56268]
[1777997985815,36.72,81460.26,0.0,0.22798,0.00015,16.56268]
[1777997986007,36.72,81461.99,0.0,0.22824,0.00015,16.57366]
[1777997986360,36.72,81461.99,0.0,0.22824,0.00015,16.57366]
[1777997986390,36.72,81461.99,0.0,0.22824,0.00015,16.57366]
[1777997986622,36.72,81461.99,0.0,0.22824,0.00015,16.57366]
[1777997987104,36.72,81461.99,0.0,0.22824,0.00015,16.57366]
[1777997987120,36.72,81461.99,0.0,0.22824,0.00015,16.57366]
[1777997990218,36.72,81463.22,0.0,0.22843,0.00015,16.58146]
[1777997990264,36.72,81463.22,0.0,0.22843,0.00015,16.58146]
[1777997990297,36.72,81465.02,0.0,0.2287,0.00015,16.59286]
[1777997990826,36.72,81465.02,0.0,0.2287,0.00015,16.59285]
[1777997991835,36.72,81456.11,0.0,0.22736,0.00015,16.53645]
[1777997996869,36.72,81458.01,0.0,0.22764,0.00015,16.5483]
[1777998001905,36.72,81453.39,0.0,0.22694,0.00015,16.51864]
[1777998003306,36.72,81453.57,0.0,0.22697,0.00015,16.51974]
[1777998003678,36.72,81453.57,0.0,0.22697,0.00015,16.51974]
[1777998003699,36.72,81453.57,0.0,0.22697,0.00015,16.51974]
[1777998003753,36.72,81453.57,0.0,0.22697,0.00015,16.51974]
[1777998003833,36.72,81453.57,0.0,0.22697,0.00015,16.51974]
[1777998003916,36.72,81453.57,0.0,0.22697,0.00015,16.51974]
[1777998004022,36.72,81443.82,0.0,0.22551,0.00015,16.4577]
[1777998006317,36.72,81440.77,0.0,0.22505,0.00015,16.43826]
[1777998006335,36.72,81440.77,0.0,0.22505,0.00015,16.43826]
[1777998007086,36.72,81442.84,0.0,0.22536,0.00015,16.45141]
[1777998008819,36.72,81442.84,0.0,0.22536,0.00015,16.45137]
[1777998008860,36.72,81442.84,0.0,0.22536,0.00015,16.45137]
[1777998008965,36.72,81442.84,0.0,0.22536,0.00015,16.45137]
[1777998009066,36.72,81442.85,0.0,0.22536,0.00015,16.45139]
[1777998010284,36.72,81442.85,0.0,0.22536,0.00015,16.45139]
[1777998010318,36.72,81439.06,0.0,0.22479,0.00015,16.4272]
[1777998010967,36.72,81439.06,0.0,0.22479,0.00015,16.42716]
[1777998012396,36.72,81439.06,0.0,0.22479,0.00015,16.42716]
[1777998012415,36.72,81439.06,0.0,0.22479,0.00015,16.42716]
[1777998012570,36.72,81439.06,0.0,0.22479,0.00015,16.42716]
[1777998012982,36.72,81437.8,0.0,0.22461,0.00015,16.41912]
[1777998018015,36.71,81433.98,0.0,0.22404,0.00015,16.39472]
[1777998023101,36.72,81431.81,0.0,0.22372,0.00015,16.38092]
[1777998027039,36.72,81434.54,0.0,0.22412,0.00015,16.39842]
[1777998027054,36.72,81434.54,0.0,0.22412,0.00015,16.39842]
[1777998027063,36.72,81434.54,0.0,0.22412,0.00015,16.39842]
[1777998027078,36.72,81434.54,0.0,0.22412,0.00015,16.39842]
[1777998027284,36.72,81440.47,0.0,0.22501,0.00015,16.43624]
[1777998027692,36.72,81440.47,0.0,0.22501,0.00015,16.43624]
[1777998027718,36.72,81440.47,0.0,0.22501,0.00015,16.43624]
[1777998027858,36.72,81440.47,0.0,0.22501,0.00015,16.43624]
[1777998028137,36.72,81440.47,0.0,0.22501,0.00015,16.43621]
[1777998028392,36.72,81440.47,0.0,0.22501,0.00015,16.43621]
[1777998028414,36.72,81440.47,0.0,0.22501,0.00015,16.43621]
[1777998029143,36.72,81441.42,0.0,0.22515,0.00015,16.44223]
[1777998029828,36.72,81441.42,0.0,0.22515,0.00015,16.44223]
[1777998030284,36.72,81441.42,0.0,0.22515,0.00015,16.44223]
[1777998034183,36.71,81452.39,0.0,0.22673,0.00015,16.50638]
[1777998039215,36.71,81457.29,0.0,0.22747,0.00015,16.53753]
[1777998044249,36.72,81464.2,0.0,0.22852,0.00015,16.58176]
[1777998045828,36.72,81468.56,0.0,0.22917,0.00015,16.60942]
[1777998045870,36.72,81468.56,0.0,0.22917,0.00015,16.60942]
[1777998046264,36.72,81468.29,0.0,0.22913,0.00015,16.60775]
[1777998049204,36.72,81471.56,0.0,0.22963,0.00015,16.62849]
[1777998049235,36.72,81471.56,0.0,0.22963,0.00015,16.62849]
[1777998049288,36.72,81475.55,0.0,0.23023,0.00015,16.65371]
[1777998049420,36.72,81475.55,0.0,0.23023,0.00015,16.65371]
[1777998054711,36.72,81476.55,0.0,0.23038,0.00015,16.66002]
[1777998060199,36.72,81479.06,0.0,0.23076,0.00015,16.67581]
[1777998063906,36.72,81482.61,0.0,0.2313,0.00015,16.69812]
[1777998063936,36.72,81482.61,0.0,0.2313,0.00015,16.69812]
[1777998064127,36.72,81486.0,0.0,0.23181,0.00015,16.71942]
[1777998065920,36.72,81486.0,0.0,0.23181,0.00015,16.71942]
[1777998065953,36.72,81486.0,0.0,0.23181,0.00015,16.71942]
[1777998066154,36.72,81486.0,0.0,0.23181,0.00015,16.71942]
[1777998066181,36.72,81485.94,0.0,0.2318,0.00015,16.71891]
[1777998067847,36.72,81485.8,0.0,0.23177,0.00015,16.71797]
[1777998067947,36.72,81485.8,0.0,0.23177,0.00015,16.71797]
[1777998068288,36.72,81487.87,0.0,0.23209,0.00015,16.73099]
[1777998068893,36.72,81487.87,0.0,0.23209,0.00015,16.73099]
[1777998069021,36.72,81498.83,0.0,0.23375,0.00015,16.79975]
[1777998069748,36.72,81498.83,0.0,0.23375,0.00015,16.79975]
[1777998069818,36.72,81498.83,0.0,0.23375,0.00015,16.79975]
[1777998070015,36.72,81498.83,0.0,0.23375,0.00015,16.79975]
[1777998070093,36.72,81498.83,0.0,0.23375,0.00015,16.79975]
[1777998070200,36.72,81498.83,0.0,0.23375,0.00015,16.79975]
[1777998070290,36.72,81510.03,0.0,0.23546,0.00015,16.86989]
[1777998070916,36.72,81523.1,0.0,0.23746,0.00015,16.95156]
[1777998071853,36.72,81527.73,0.0,0.23818,0.00015,16.98061]
[1777998073308,36.72,81527.73,0.0,0.23818,0.00015,16.98061]
[1777998074011,36.72,81527.73,0.0,0.23818,0.00015,16.98061]
[1777998074703,36.72,81526.92,0.0,0.23806,0.00015,16.97579]
[1777998074711,36.72,81526.92,0.0,0.23806,0.00015,16.97579]
[1777998075875,36.72,81526.41,0.0,0.23799,0.00015,16.97273]
[1777998075950,36.72,81526.41,0.0,0.23799,0.00015,16.97273]
[1777998075990,36.72,81526.41,0.0,0.23799,0.00015,16.97273]
[1777998076045,36.72,81526.41,0.0,0.23799,0.00015,16.97273]
[1777998076186,36.72,81526.41,0.0,0.23799,0.00015,16.97273]
[1777998076344,36.72,81525.38,0.0,0.23783,0.00015,16.96644]
[1777998077796,36.72,81524.91,0.0,0.23776,0.00015,16.96352]
[1777998078056,36.72,81524.91,0.0,0.23776,0.00015,16.96352]
[1777998078106,36.72,81506.64,0.0,0.23497,0.00015,16.84971]
[1777998079726,36.72,81498.17,0.0,0.23368,0.00015,16.79684]
[1777998081038,36.72,81498.17,0.0,0.23368,0.00015,16.79684]
[1777998081102,36.72,81497.61,0.0,0.2336,0.00015,16.79373]
[1777998086556,36.73,81503.28,0.0,0.23449,0.00015,16.83025]
[1777998092020,36.73,81506.82,0.0,0.235,0.00015,16.84773]
[1777998092042,36.73,81506.82,0.0,0.235,0.00015,16.84773]
[1777998092214,36.73,81510.84,0.0,0.23562,0.00015,16.87296]
[1777998094167,36.73,81518.25,0.0,0.23676,0.00015,16.9193]
[1777998095130,36.73,81518.25,0.0,0.23676,0.00015,16.9193]
[1777998095224,36.73,81518.29,0.0,0.23677,0.00015,16.91966]
[1777998101164,36.73,81515.91,0.0,0.23641,0.00015,16.90527]
[1777998102535,36.73,81518.17,0.0,0.23677,0.00015,16.91969]
[1777998102559,36.73,81518.17,0.0,0.23677,0.00015,16.91969]
[1777998102677,36.73,81518.17,0.0,0.23677,0.00015,16.91969]
[1777998103227,36.73,81514.87,0.0,0.23627,0.00015,16.89923]
[1777998105200,36.73,81514.87,0.0,0.23627,0.00015,16.89923]
[1777998105242,36.73,81514.87,0.0,0.23627,0.00015,16.89923]
[1777998105276,36.73,81512.2,0.0,0.23586,0.00015,16.88273]
[1777998107727,36.74,81509.14,0.0,0.2354,0.00015,16.86372]
[1777998107762,36.74,81509.14,0.0,0.2354,0.00015,16.86372]
[1777998108355,36.74,81509.14,0.0,0.2354,0.00015,16.86372]
[1777998108384,36.74,81509.14,0.0,0.2354,0.00015,16.86372]
[1777998108393,36.74,81501.75,0.0,0.23428,0.00015,16.81777]
[1777998108544,36.74,81501.75,0.0,0.23428,0.00015,16.81777]
[1777998109767,36.74,81502.43,0.0,0.23438,0.00015,16.82219]
[1777998109787,36.74,81502.43,0.0,0.23438,0.00015,16.82219]
[1777998110391,36.74,81502.43,0.0,0.23438,0.00015,16.82219]
[1777998110394,36.74,81502.41,0.0,0.23438,0.00015,16.82223]
[1777998110429,36.74,81502.41,0.0,0.23438,0.00015,16.82223]
[1777998110504,36.74,81502.41,0.0,0.23438,0.00015,16.82223]
[1777998110837,36.74,81502.41,0.0,0.23438,0.00015,16.82223]
[1777998110856,36.74,81502.41,0.0,0.23438,0.00015,16.82223]
[1777998114811,36.74,81496.39,0.0,0.23349,0.00015,16.78528]
[1777998114846,36.74,81496.39,0.0,0.23349,0.00015,16.78528]
[1777998114863,36.74,81496.39,0.0,0.23349,0.00015,16.78528]
[1777998114964,36.74,81496.08,0.0,0.23345,0.00015,16.78354]
[1777998120797,36.75,81500.75,0.0,0.23418,0.00015,16.81374]
[1777998121508,36.75,81500.75,0.0,0.23418,0.00015,16.81374]
[1777998121531,36.75,81500.75,0.0,0.23418,0.00015,16.81374]
[1777998122129,36.75,81500.75,0.0,0.23418,0.00015,16.81374]
[1777998122159,36.75,81500.75,0.0,0.23418,0.00015,16.81374]
[1777998122238,36.75,81500.75,0.0,0.23418,0.00015,16.81374]
[1777998122795,36.75,81507.3,0.0,0.23519,0.00015,16.85501]
[1777998122820,36.75,81507.3,0.0,0.23519,0.00015,16.85501]
[1777998123378,36.75,81503.65,0.0,0.23463,0.00015,16.83233]
[1777998123998,36.75,81503.65,0.0,0.23463,0.00015,16.83233]
[1777998124028,36.75,81503.65,0.0,0.23463,0.00015,16.83233]
[1777998124070,36.75,81503.65,0.0,0.23463,0.00015,16.83233]
[1777998124099,36.75,81503.44,0.0,0.2346,0.00015,16.83118]
[1777998129099,36.75,81505.47,0.0,0.23493,0.00015,16.84462]
[1777998129503,36.75,81505.47,0.0,0.23493,0.00015,16.84462]
[1777998129747,36.75,81505.47,0.0,0.23493,0.00015,16.84462]
[1777998129870,36.75,81505.47,0.0,0.23494,0.00015,16.84478]
[1777998131517,36.75,81502.18,0.0,0.23444,0.00015,16.82439]
[1777998131947,36.75,81502.82,0.0,0.23454,0.00015,16.82856]
[1777998137587,36.76,81504.63,0.0,0.23483,0.00015,16.84048]
[1777998137919,36.76,81505.6,0.0,0.23499,0.00015,16.84681]
[1777998142953,36.76,81504.06,0.0,0.23477,0.00015,16.83788]
[1777998144986,36.76,81504.01,0.0,0.23477,0.00015,16.8377]
[1777998145695,36.76,81503.16,0.0,0.23464,0.00015,16.83253]
[1777998145975,36.76,81502.75,0.0,0.23458,0.00015,16.83011]
[1777998149578,36.76,81497.5,0.0,0.2338,0.00015,16.79782]
[1777998149613,36.76,81497.5,0.0,0.2338,0.00015,16.79782]
[1777998149630,36.76,81497.5,0.0,0.2338,0.00015,16.79782]
[1777998149654,36.76,81497.5,0.0,0.2338,0.00015,16.79782]
[1777998149673,36.76,81497.5,0.0,0.2338,0.00015,16.79782]
[1777998149855,36.76,81497.5,0.0,0.2338,0.00015,16.79782]
[1777998149929,36.76,81497.5,0.0,0.2338,0.00015,16.79782]
[1777998150260,36.76,81494.62,0.0,0.23336,0.00015,16.77996]
[1777998151307,36.76,81487.11,0.0,0.23218,0.00015,16.7275]
[1777998156255,36.77,81487.15,0.0,0.2322,0.00015,16.72846]
[1777998156265,36.77,81487.15,0.0,0.2322,0.00015,16.72846]
[1777998156278,36.77,81487.15,0.0,0.2322,0.00015,16.72846]
[1777998156351,36.77,81485.68,0.0,0.23198,0.00015,16.7194]
[1777998161476,36.77,81486.4,0.0,0.23212,0.00015,16.72485]
[1777998163102,36.77,81486.73,0.0,0.23217,0.00015,16.72692]
[1777998163125,36.77,81486.73,0.0,0.23217,0.00015,16.72692]
[1777998163155,36.77,81486.73,0.0,0.23217,0.00015,16.72692]
[1777998163172,36.77,81486.73,0.0,0.23217,0.00015,16.72692]
[1777998163300,36.77,81486.73,0.0,0.23217,0.00015,16.72692]
[1777998163390,36.77,81486.77,0.0,0.23218,0.00015,16.72753]
[1777998167254,36.77,81480.54,0.0,0.23124,0.00015,16.68848]
[1777998167451,36.77,81480.54,0.0,0.23124,0.00015,16.68848]
[1777998167461,36.77,81478.53,0.0,0.23094,0.00015,16.67583]
[1777998168772,36.77,81474.68,0.0,0.23036,0.00015,16.65158]
[1777998168794,36.77,81474.68,0.0,0.23036,0.00015,16.65158]
[1777998169090,36.77,81474.68,0.0,0.23036,0.00015,16.65158]
[1777998169286,36.77,81474.68,0.0,0.23036,0.00015,16.65158]
[1777998169329,36.77,81474.68,0.0,0.23036,0.00015,16.65158]
[1777998171981,36.77,81472.01,0.0,0.22996,0.00015,16.63483]
[1777998172160,36.77,81472.03,0.0,0.22996,0.00015,16.63501]
[1777998177192,36.77,81474.77,0.0,0.23038,0.00015,16.65246]
[1777998182227,36.77,81475.57,0.0,0.2305,0.00015,16.65757]
[1777998187262,36.77,81478.22,0.0,0.2309,0.00015,16.6743]
[1777998189276,36.78,81486.56,0.0,0.23216,0.00015,16.72674]
[1777998194311,36.78,81484.23,0.0,0.23181,0.00015,16.71218]
[1777998199346,36.77,81483.91,0.0,0.23176,0.00015,16.70999]
[1777998200475,36.77,81483.91,0.0,0.23176,0.00015,16.70999]
[1777998200512,36.77,81480.93,0.0,0.23131,0.00015,16.69121]
[1777998200584,36.77,81480.93,0.0,0.23131,0.00015,16.69121]
[1777998200754,36.77,81480.93,0.0,0.23131,0.00015,16.69121]
[1777998201360,36.77,81478.24,0.0,0.2309,0.00015,16.67426]
[1777998202378,36.77,81478.24,0.0,0.2309,0.00015,16.67426]
[1777998202427,36.77,81463.4,0.0,0.22866,0.00015,16.58064]
[1777998203126,36.77,81463.4,0.0,0.22866,0.00015,16.58064]
[1777998203152,36.77,81463.4,0.0,0.22866,0.00015,16.58064]
[1777998203340,36.77,81463.4,0.0,0.22866,0.00015,16.58064]
[1777998203401,36.77,81458.18,0.0,0.22788,0.00015,16.54769]
[1777998203746,36.77,81458.18,0.0,0.22788,0.00015,16.54769]
[1777998203776,36.77,81458.18,0.0,0.22788,0.00015,16.54769]
[1777998204343,36.77,81458.18,0.0,0.22788,0.00015,16.54769]
[1777998204377,36.77,81458.18,0.0,0.22788,0.00015,16.54769]
[1777998204410,36.77,81458.18,0.0,0.22788,0.00015,16.54769]
[1777998205146,36.77,81455.55,0.0,0.22749,0.00015,16.53101]
[1777998205175,36.77,81455.55,0.0,0.22749,0.00015,16.53101]
[1777998205390,36.77,81455.55,0.0,0.22749,0.00015,16.53101]
[1777998211102,36.77,81455.36,0.0,0.22746,0.00015,16.5299]
[1777998215971,36.77,81455.48,0.0,0.22743,0.00015,16.5252]
[1777998215992,36.77,81455.48,0.0,0.22743,0.00015,16.5252]
[1777998216180,36.77,81455.48,0.0,0.22743,0.00015,16.5252]
[1777998216212,36.77,81455.66,0.0,0.22745,0.00015,16.52624]
[1777998217290,36.77,81455.66,0.0,0.22745,0.00015,16.52624]
[1777998217323,36.77,81455.66,0.0,0.22745,0.00015,16.52624]
[1777998217472,36.77,81455.78,0.0,0.22747,0.00015,16.5269]
[1777998219459,36.77,81455.85,0.0,0.22748,0.00015,16.52725]
[1777998219470,36.77,81455.85,0.0,0.22748,0.00015,16.52725]
[1777998219511,36.77,81454.7,0.0,0.2273,0.00015,16.51988]
[1777998219633,36.77,81454.7,0.0,0.2273,0.00015,16.51988]
[1777998225529,36.77,81455.66,0.0,0.22744,0.00015,16.52546]
[1777998229242,36.77,81454.08,0.0,0.2272,0.00015,16.51532]
[1777998229313,36.77,81454.08,0.0,0.2272,0.00015,16.51532]
[1777998229387,36.77,81454.08,0.0,0.2272,0.00015,16.51532]
[1777998229418,36.77,81454.08,0.0,0.2272,0.00015,16.51532]
[1777998229448,36.77,81454.08,0.0,0.2272,0.00015,16.51532]
[1777998229503,36.77,81454.08,0.0,0.2272,0.00015,16.51532]
[1777998229460,36.77,81453.16,0.0,0.22706,0.00015,16.50938]
[1777998230794,36.77,81449.51,0.0,0.22651,0.00015,16.48617]
[1777998232076,36.77,81442.72,0.0,0.22549,0.00015,16.44302]
[1777998232092,36.77,81442.72,0.0,0.22549,0.00015,16.44302]
[1777998232115,36.77,81442.72,0.0,0.22549,0.00015,16.44302]
[1777998232157,36.77,81438.4,0.0,0.22485,0.00015,16.41556]
[1777998232684,36.77,81438.4,0.0,0.22485,0.00015,16.41556]
[1777998232952,36.77,81438.73,0.0,0.2249,0.00015,16.41767]
[1777998234366,36.77,81438.73,0.0,0.2249,0.00015,16.41767]
[1777998234699,36.77,81438.82,0.0,0.22492,0.00015,16.41833]
[1777998235280,36.77,81437.94,0.0,0.22479,0.00015,16.41277]
[1777998236716,36.77,81437.94,0.0,0.22479,0.00015,16.41277]
[1777998237434,36.77,81437.35,0.0,0.2247,0.00015,16.4091]
[1777998240144,36.77,81437.35,0.0,0.2247,0.00015,16.40914]
[1777998240164,36.77,81437.35,0.0,0.2247,0.00015,16.40914]
[1777998240425,36.77,81437.35,0.0,0.2247,0.00015,16.40914]
[1777998240482,36.77,81433.55,0.0,0.22414,0.00015,16.38503]
[1777998241417,36.77,81433.55,0.0,0.22414,0.00015,16.38503]
[1777998241430,36.77,81433.55,0.0,0.22414,0.00015,16.38503]
[1777998241441,36.77,81433.29,0.0,0.2241,0.00015,16.38339]
[1777998247182,36.77,81433.21,0.0,0.22409,0.00015,16.38297]
[1777998252236,36.77,81437.34,0.0,0.2247,0.00015,16.40917]
[1777998257752,36.77,81434.25,0.0,0.22424,0.00015,16.38933]
[1777998259385,36.77,81434.25,0.0,0.22424,0.00015,16.38933]
[1777998259412,36.77,81434.25,0.0,0.22424,0.00015,16.38933]
[1777998259494,36.77,81434.25,0.0,0.22424,0.00015,16.38933]
[1777998259513,36.77,81434.81,0.0,0.22432,0.00015,16.39286]
[1777998261082,36.77,81434.4,0.0,0.22426,0.00015,16.39024]
[1777998261118,36.77,81434.4,0.0,0.22426,0.00015,16.39024]
[1777998261429,36.77,81433.83,0.0,0.22417,0.00015,16.38659]
[1777998267274,36.77,81431.56,0.0,0.22384,0.00015,16.37207]
[1777998267293,36.77,81431.56,0.0,0.22384,0.00015,16.37207]
[1777998267346,36.77,81431.56,0.0,0.22384,0.00015,16.37207]
[1777998267447,36.77,81431.09,0.0,0.22376,0.00015,16.36905]
[1777998268105,36.77,81431.09,0.0,0.22376,0.00015,16.36905]
[1777998268309,36.77,81431.09,0.0,0.22376,0.00015,16.36905]
[1777998268878,36.77,81429.76,0.0,0.22357,0.00015,16.36055]
[1777998269142,36.77,81429.76,0.0,0.22357,0.00015,16.36055]
[1777998269345,36.77,81429.76,0.0,0.22357,0.00015,16.36055]
[1777998269523,36.77,81413.59,0.0,0.22117,0.00015,16.25707]
[1777998269670,36.77,81413.59,0.0,0.22117,0.00015,16.25707]
[1777998269750,36.77,81413.59,0.0,0.22117,0.00015,16.25707]
[1777998269848,36.77,81413.59,0.0,0.22117,0.00015,16.25707]
[1777998269975,36.77,81413.59,0.0,0.22117,0.00015,16.25707]
[1777998270382,36.77,81413.59,0.0,0.22117,0.00015,16.25707]
[1777998270423,36.77,81400.55,0.0,0.21925,0.00015,16.17328]
[1777998272200,36.77,81378.41,0.0,0.21596,0.00015,16.0251]
[1777998274565,36.77,81395.24,0.0,0.21844,0.00015,16.13453]
[1777998275296,36.77,81395.24,0.0,0.21844,0.00015,16.13453]
[1777998275370,36.77,81397.02,0.0,0.2187,0.00015,16.14582]
[1777998275892,36.77,81397.02,0.0,0.2187,0.00015,16.14582]
[1777998275988,36.77,81397.02,0.0,0.2187,0.00015,16.14582]
[1777998276384,36.77,81398.96,0.0,0.21898,0.00015,16.15813]
[1777998277183,36.77,81398.96,0.0,0.21898,0.00015,16.15813]
[1777998277278,36.77,81411.27,0.0,0.22079,0.00015,16.2371]
[1777998282746,36.77,81407.92,0.0,0.22029,0.00015,16.21526]
[1777998283372,36.77,81418.26,0.0,0.22181,0.00015,16.28129]
[1777998289030,36.76,81421.52,0.0,0.22224,0.00015,16.30019]
[1777998290226,36.76,81431.8,0.0,0.22376,0.00015,16.36537]
[1777998292118,36.76,81432.03,0.0,0.22378,0.00015,16.36662]
[1777998292141,36.76,81432.03,0.0,0.22378,0.00015,16.36662]
[1777998292327,36.76,81432.03,0.0,0.22378,0.00015,16.36662]
[1777998292428,36.76,81432.09,0.0,0.22379,0.00015,16.36679]
[1777998295080,36.76,81434.12,0.0,0.22409,0.00015,16.37952]
[1777998295153,36.76,81434.12,0.0,0.22409,0.00015,16.37952]
[1777998295358,36.76,81441.02,0.0,0.22511,0.00015,16.42323]
[1777998299482,36.76,81446.34,0.0,0.22589,0.00015,16.45681]
[1777998299584,36.76,81445.95,0.0,0.22583,0.00015,16.45427]
[1777998300477,36.76,81445.95,0.0,0.22583,0.00015,16.45427]
[1777998300511,36.76,81445.95,0.0,0.22583,0.00015,16.45427]
[1777998300537,36.76,81445.95,0.0,0.22583,0.00015,16.45427]
[1777998300547,36.76,81445.95,0.0,0.22583,0.00015,16.45427]
[1777998300599,36.76,81443.01,0.0,0.22539,0.00015,16.43552]
[1777998301399,36.76,81430.59,0.0,0.22354,0.00015,16.3563]
[1777998302450,36.76,81430.59,0.0,0.22354,0.00015,16.3563]
[1777998302461,36.76,81430.59,0.0,0.22354,0.00015,16.3563]
[1777998302472,36.76,81430.59,0.0,0.22354,0.00015,16.3563]
[1777998302548,36.76,81426.04,0.0,0.22287,0.00015,16.32725]
[1777998308027,36.76,81423.9,0.0,0.22256,0.00015,16.31383]
[1777998314171,36.76,81422.9,0.0,0.2224,0.00015,16.30712]
[1777998319206,36.75,81423.49,0.0,0.22248,0.00015,16.31042]
[1777998324240,36.75,81422.26,0.0,0.22229,0.00015,16.30215]
[1777998325108,36.75,81422.26,0.0,0.22229,0.00015,16.30215]
[1777998325254,36.75,81422.26,0.0,0.22229,0.00015,16.30215]
[1777998325376,36.75,81422.26,0.0,0.22229,0.00015,16.30215]
[1777998325392,36.75,81422.26,0.0,0.22229,0.00015,16.30215]
[1777998325407,36.75,81422.26,0.0,0.22229,0.00015,16.30215]
[1777998325439,36.75,81414.53,0.0,0.22114,0.00015,16.25259]
[1777998326313,36.75,81414.53,0.0,0.22114,0.00015,16.25259]
[1777998326360,36.75,81414.53,0.0,0.22114,0.00015,16.25259]
[1777998326439,36.75,81414.53,0.0,0.22114,0.00015,16.25259]
[1777998326540,36.75,81414.53,0.0,0.22114,0.00015,16.25259]
[1777998326574,36.75,81413.8,0.0,0.22103,0.00015,16.24783]
[1777998327858,36.75,81413.8,0.0,0.22103,0.00015,16.24781]
[1777998327874,36.75,81413.8,0.0,0.22103,0.00015,16.24781]
[1777998328275,36.75,81425.1,0.0,0.2227,0.00015,16.32015]
[1777998333310,36.75,81423.64,0.0,0.22243,0.00015,16.30482]
[1777998338345,36.75,81424.41,0.0,0.22253,0.00015,16.30939]
[1777998341204,36.75,81424.17,0.0,0.22249,0.00015,16.30769]
[1777998341950,36.75,81419.72,0.0,0.22183,0.00015,16.27915]
[1777998342051,36.75,81415.8,0.0,0.22125,0.00015,16.25404]
[1777998343954,36.75,81416.81,0.0,0.2214,0.00015,16.26045]
[1777998344363,36.75,81416.81,0.0,0.2214,0.00015,16.26045]
[1777998344387,36.75,81416.81,0.0,0.2214,0.00015,16.26044]
[1777998345113,36.75,81416.81,0.0,0.2214,0.00015,16.26044]
[1777998350429,36.75,81428.03,0.0,0.22306,0.00015,16.33205]
[1777998351164,36.75,81428.03,0.0,0.22306,0.00015,16.33205]
[1777998351199,36.75,81428.03,0.0,0.22306,0.00015,16.33205]
[1777998351385,36.75,81428.03,0.0,0.22306,0.00015,16.33205]
[1777998351412,36.75,81428.03,0.0,0.22306,0.00015,16.33205]
[1777998351602,36.75,81428.03,0.0,0.22306,0.00015,16.33205]
[1777998351628,36.75,81428.03,0.0,0.22306,0.00015,16.33205]
[1777998351605,36.75,81430.56,0.0,0.22343,0.00015,16.34815]
[1777998351804,36.75,81430.56,0.0,0.22343,0.00015,16.34815]
[1777998351849,36.75,81430.56,0.0,0.22343,0.00015,16.34815]
[1777998352443,36.75,81430.56,0.0,0.22343,0.00015,16.34807]
[1777998357478,36.74,81427.83,0.0,0.22302,0.00015,16.33033]
[1777998359166,36.74,81422.68,0.0,0.22225,0.00015,16.29733]
[1777998359192,36.74,81422.68,0.0,0.22225,0.00015,16.29733]
[1777998359493,36.74,81418.65,0.0,0.22165,0.00015,16.27149]
[1777998360118,36.74,81418.65,0.0,0.22165,0.00015,16.27149]
[1777998360498,36.74,81417.35,0.0,0.22146,0.00015,16.26315]
[1777998363026,36.74,81410.51,0.0,0.22045,0.00015,16.21931]
[1777998363038,36.74,81410.51,0.0,0.22045,0.00015,16.21931]
[1777998363226,36.74,81410.51,0.0,0.22045,0.00015,16.21931]
[1777998363521,36.74,81410.12,0.0,0.22039,0.00015,16.21686]
[1777998365604,36.74,81410.08,0.0,0.22039,0.00015,16.21665]
[1777998365625,36.74,81410.08,0.0,0.22039,0.00015,16.21665]
[1777998366578,36.74,81410.48,0.0,0.22045,0.00015,16.21927]
[1777998366631,36.74,81414.82,0.0,0.22109,0.00015,16.24716]
[1777998368199,36.75,81414.82,0.0,0.22109,0.00015,16.2472]
[1777998368558,36.75,81417.73,0.0,0.22152,0.00015,16.26586]
[1777998372583,36.74,81425.5,0.0,0.22267,0.00015,16.31551]
[1777998376611,36.74,81433.1,0.0,0.2238,0.00015,16.36384]
[1777998381647,36.74,81428.87,0.0,0.22316,0.00015,16.33641]
[1777998386680,36.74,81429.2,0.0,0.2232,0.00015,16.33814]
[1777998390264,36.74,81427.82,0.0,0.22299,0.00015,16.32917]
[1777998390313,36.74,81427.82,0.0,0.22299,0.00015,16.32917]
[1777998390322,36.74,81427.82,0.0,0.22299,0.00015,16.32917]
[1777998390482,36.74,81427.82,0.0,0.22299,0.00015,16.32917]
[1777998390575,36.74,81427.0,0.0,0.22286,0.00015,16.3238]
[1777998391631,36.74,81427.0,0.0,0.22286,0.00015,16.3238]
[1777998391661,36.74,81427.0,0.0,0.22286,0.00015,16.3238]
[1777998391642,36.74,81420.72,0.0,0.22188,0.00015,16.27807]
[1777998392342,36.74,81420.72,0.0,0.22188,0.00015,16.27807]
[1777998392380,36.74,81420.72,0.0,0.22188,0.00015,16.27807]
[1777998392601,36.74,81420.72,0.0,0.22188,0.00015,16.27807]
[1777998392659,36.74,81417.46,0.0,0.2214,0.00015,16.25717]
[1777998393033,36.74,81417.46,0.0,0.2214,0.00015,16.25717]
[1777998393071,36.74,81417.46,0.0,0.2214,0.00015,16.25717]
[1777998393387,36.74,81417.07,0.0,0.22134,0.00015,16.25468]
[1777998396530,36.74,81417.09,0.0,0.22135,0.00015,16.25482]
[1777998396631,36.74,81419.8,0.0,0.22175,0.00015,16.2722]
[1777998398293,36.74,81422.63,0.0,0.22217,0.00015,16.29031]
[1777998398577,36.74,81422.63,0.0,0.22217,0.00015,16.29031]
[1777998398620,36.74,81427.67,0.0,0.22291,0.00015,16.32252]
[1777998400600,36.74,81427.18,0.0,0.22284,0.00015,16.31932]
[1777998400612,36.74,81426.72,0.0,0.22277,0.00015,16.31632]
[1777998405913,36.74,81422.93,0.0,0.2222,0.00015,16.29179]
[1777998411860,36.74,81423.08,0.0,0.22222,0.00015,16.29249]
[1777998417389,36.74,81429.25,0.0,0.22312,0.00015,16.33164]
[1777998422560,36.73,81426.1,0.0,0.22264,0.00015,16.31105]
[1777998426314,36.73,81420.13,0.0,0.22175,0.00015,16.27261]
[1777998426339,36.73,81420.13,0.0,0.22175,0.00015,16.27261]
[1777998426472,36.73,81420.13,0.0,0.22175,0.00015,16.27261]
[1777998426494,36.73,81420.13,0.0,0.22175,0.00015,16.27261]
[1777998426529,36.73,81423.41,0.0,0.22224,0.00015,16.29351]
[1777998426981,36.73,81423.41,0.0,0.22224,0.00015,16.29351]
[1777998427020,36.73,81423.41,0.0,0.22224,0.00015,16.29351]
[1777998427373,36.73,81423.41,0.0,0.22224,0.00015,16.29351]
[1777998427416,36.73,81423.41,0.0,0.22224,0.00015,16.29351]
[1777998427465,36.73,81421.57,0.0,0.22196,0.00015,16.28167]
[1777998432985,36.73,81420.42,0.0,0.22179,0.00015,16.27411]
[1777998435097,36.73,81419.96,0.0,0.22172,0.00015,16.2711]
[1777998437005,36.73,81420.26,0.0,0.22176,0.00015,16.27296]
[1777998437016,36.73,81420.26,0.0,0.22176,0.00015,16.27296]
[1777998437027,36.73,81420.26,0.0,0.22176,0.00015,16.27296]
[1777998437030,36.73,81420.26,0.0,0.22176,0.00015,16.27296]
[1777998437129,36.73,81420.26,0.0,0.22176,0.00015,16.27296]
[1777998437188,36.73,81411.0,0.0,0.22039,0.00015,16.21355]
[1777998440559,36.73,81412.16,0.0,0.22057,0.00015,16.22107]
[1777998441066,36.73,81410.75,0.0,0.22036,0.00015,16.21208]
[1777998441111,36.73,81409.31,0.0,0.22015,0.00015,16.20283]
[1777998443249,36.73,81397.1,0.0,0.21836,0.00015,16.12451]
[1777998449116,36.73,81395.51,0.0,0.21812,0.00015,16.1143]
[1777998452105,36.73,81396.82,0.0,0.21826,0.00015,16.11699]
[1777998452173,36.73,81396.82,0.0,0.21826,0.00015,16.11699]
[1777998452190,36.73,81396.82,0.0,0.21826,0.00015,16.11699]
[1777998452199,36.73,81396.82,0.0,0.21826,0.00015,16.11699]
[1777998452206,36.73,81396.82,0.0,0.21826,0.00015,16.11699]
[1777998452291,36.73,81395.06,0.0,0.218,0.00015,16.10546]
[1777998453909,36.73,81390.19,0.0,0.21728,0.00015,16.07388]
[1777998453942,36.73,81390.19,0.0,0.21728,0.00015,16.07388]
[1777998454156,36.73,81390.39,0.0,0.21731,0.00015,16.07518]
[1777998456620,36.73,81390.72,0.0,0.21735,0.00015,16.07703]
[1777998456634,36.73,81390.72,0.0,0.21735,0.00015,16.07703]
[1777998456722,36.73,81390.82,0.0,0.21736,0.00015,16.07753]
[1777998456860,36.73,81390.82,0.0,0.21736,0.00015,16.07753]
[1777998461294,36.73,81393.25,0.0,0.21771,0.00015,16.09265]
[1777998461314,36.73,81393.25,0.0,0.21771,0.00015,16.09265]
[1777998461498,36.73,81394.65,0.0,0.21791,0.00015,16.10152]
[1777998463307,36.73,81394.75,0.0,0.21792,0.00015,16.10201]
[1777998463318,36.73,81394.71,0.0,0.21791,0.00015,16.10159]
[1777998464589,36.73,81394.71,0.0,0.21791,0.00015,16.10159]
[1777998465074,36.72,81395.24,0.0,0.21798,0.00015,16.10485]
[1777998465198,36.72,81395.24,0.0,0.21798,0.00015,16.10485]
[1777998465301,36.72,81395.24,0.0,0.21798,0.00015,16.10485]
[1777998465460,36.72,81395.24,0.0,0.21798,0.00015,16.10485]
[1777998465505,36.72,81393.87,0.0,0.21778,0.00015,16.09585]
[1777998466736,36.72,81385.97,0.0,0.21662,0.00015,16.04472]
[1777998469522,36.72,81370.83,0.0,0.2144,0.00015,15.94646]
[1777998474810,36.72,81368.69,0.0,0.21409,0.00015,15.93244]
[1777998476992,36.72,81363.43,0.0,0.21333,0.00014,15.89836]
[1777998477027,36.72,81363.43,0.0,0.21333,0.00014,15.89836]
[1777998477047,36.72,81363.43,0.0,0.21333,0.00014,15.89836]
[1777998477050,36.72,81363.43,0.0,0.21333,0.00014,15.89836]
[1777998477159,36.72,81363.43,0.0,0.21333,0.00014,15.89836]
[1777998477314,36.72,81359.82,0.0,0.21281,0.00014,15.87522]
[1777998482349,36.71,81358.64,0.0,0.21255,0.00014,15.86338]
[1777998483168,36.71,81358.64,0.0,0.21255,0.00014,15.86338]
[1777998483473,36.71,81358.64,0.0,0.21255,0.00014,15.86338]
[1777998483605,36.71,81357.63,0.0,0.2124,0.00014,15.85669]
[1777998485427,36.71,81357.46,0.0,0.21237,0.00014,15.85549]
[1777998485456,36.71,81357.46,0.0,0.21237,0.00014,15.85549]
[1777998485461,36.71,81357.46,0.0,0.21237,0.00014,15.85549]
[1777998485465,36.71,81357.46,0.0,0.21237,0.00014,15.85549]
[1777998485479,36.71,81357.46,0.0,0.21237,0.00014,15.85549]
[1777998485773,36.71,81357.46,0.0,0.21237,0.00014,15.85549]
[1777998485786,36.71,81357.46,0.0,0.21237,0.00014,15.85549]
[1777998485557,36.71,81350.34,0.0,0.21133,0.00014,15.80853]
[1777998486378,36.71,81350.34,0.0,0.21133,0.00014,15.80846]
[1777998487533,36.71,81350.34,0.0,0.21133,0.00014,15.80846]
[1777998487534,36.71,81347.44,0.0,0.21091,0.00014,15.78953]
[1777998488901,36.71,81347.44,0.0,0.21091,0.00014,15.7895]
[1777998488945,36.71,81347.44,0.0,0.21091,0.00014,15.7895]
[1777998489096,36.71,81347.44,0.0,0.21091,0.00014,15.7895]
[1777998489667,36.71,81347.44,0.0,0.21091,0.00014,15.7895]
[1777998489747,36.7,81327.59,0.0,0.20806,0.00014,15.65971]
[1777998489825,36.7,81327.59,0.0,0.20806,0.00014,15.65971]
[1777998490435,36.7,81316.33,0.0,0.20645,0.00014,15.58596]
[1777998491281,36.7,81316.33,0.0,0.20645,0.00014,15.58596]
[1777998491340,36.7,81316.33,0.0,0.20645,0.00014,15.58596]
[1777998491439,36.7,81316.33,0.0,0.20645,0.00014,15.58596]
[1777998492190,36.69,81317.55,0.0,0.20655,0.00014,15.59068]
[1777998492289,36.69,81317.55,0.0,0.20655,0.00014,15.59068]
[1777998492454,36.69,81325.08,0.0,0.20761,0.00014,15.63938]
[1777998497745,36.68,81326.69,0.0,0.20773,0.00014,15.64522]
[1777998498679,36.67,81330.69,0.0,0.20827,0.00014,15.66999]
[1777998504509,36.66,81330.31,0.0,0.20814,0.00014,15.66397]
[1777998507648,36.66,81329.29,0.0,0.20799,0.00014,15.657]
[1777998507778,36.66,81329.29,0.0,0.20799,0.00014,15.657]
[1777998508026,36.66,81324.06,0.0,0.20724,0.00014,15.62257]
[1777998508602,36.66,81324.06,0.0,0.20724,0.00014,15.62257]
[1777998508665,36.66,81315.18,0.0,0.20597,0.00014,15.56416]
[1777998509222,36.66,81315.18,0.0,0.20597,0.00014,15.56416]
[1777998509904,36.66,81311.62,0.0,0.20546,0.00014,15.54068]
[1777998511451,36.66,81313.15,0.0,0.20567,0.00014,15.55056]
[1777998512597,36.66,81315.62,0.0,0.20598,0.00014,15.56133]
[1777998512632,36.66,81315.62,0.0,0.20598,0.00014,15.56133]
[1777998512640,36.66,81324.92,0.0,0.2073,0.00014,15.62236]
[1777998513853,36.66,81331.35,0.0,0.20822,0.00014,15.66449]
[1777998513890,36.66,81331.35,0.0,0.20822,0.00014,15.66449]
[1777998517401,36.65,81340.55,0.0,0.20953,0.00014,15.72434]
[1777998517807,36.65,81340.55,0.0,0.20953,0.00014,15.72434]
[1777998517855,36.65,81340.55,0.0,0.20953,0.00014,15.72417]
[1777998517862,36.65,81340.55,0.0,0.20953,0.00014,15.72417]
[1777998517875,36.65,81340.55,0.0,0.20953,0.00014,15.72417]
[1777998519400,36.65,81341.55,0.0,0.20967,0.00014,15.73052]
[1777998519438,36.65,81341.55,0.0,0.20967,0.00014,15.73052]
[1777998519447,36.65,81341.55,0.0,0.20967,0.00014,15.73052]
[1777998519460,36.65,81341.55,0.0,0.20967,0.00014,15.73052]
[1777998519624,36.65,81341.64,0.0,0.20968,0.00014,15.73091]
[1777998520888,36.65,81343.28,0.0,0.20991,0.00014,15.74143]
[1777998520917,36.65,81343.28,0.0,0.20991,0.00014,15.74143]
[1777998521639,36.65,81343.8,0.0,0.20998,0.00014,15.74462]
[1777998522930,36.65,81343.4,0.0,0.20992,0.00014,15.74179]
[1777998522981,36.65,81343.4,0.0,0.20992,0.00014,15.74179]
[1777998523652,36.65,81344.19,0.0,0.21002,0.00014,15.74675]
[1777998525665,36.65,81352.02,0.0,0.21114,0.00014,15.79742]
[1777998530283,36.65,81358.5,0.0,0.21206,0.00014,15.83901]
[1777998530323,36.65,81358.5,0.0,0.21206,0.00014,15.83901]
[1777998530713,36.65,81358.5,0.0,0.21206,0.00014,15.83901]
[1777998530786,36.65,81356.71,0.0,0.21181,0.00014,15.82731]
[1777998535939,36.65,81357.9,0.0,0.21198,0.00014,15.83498]
[1777998541187,36.64,81359.75,0.0,0.21224,0.00014,15.84689]
[1777998543080,36.64,81363.28,0.0,0.21275,0.00015,15.86979]
[1777998543145,36.64,81363.28,0.0,0.21275,0.00015,15.86979]
[1777998543795,36.64,81367.72,0.0,0.21339,0.00015,15.89862]
[1777998544149,36.64,81367.72,0.0,0.21339,0.00015,15.89862]
[1777998544226,36.64,81367.72,0.0,0.21339,0.00015,15.89862]
[1777998544240,36.64,81367.72,0.0,0.21339,0.00015,15.89862]
[1777998544801,36.64,81376.64,0.0,0.21469,0.00015,15.95662]
[1777998546160,36.64,81382.64,0.0,0.21557,0.00015,15.99553]
[1777998546647,36.64,81382.64,0.0,0.21557,0.00015,15.99553]
[1777998546681,36.64,81382.64,0.0,0.21557,0.00015,15.99553]
[1777998546817,36.64,81383.87,0.0,0.21574,0.00015,16.00342]
[1777998546966,36.64,81383.87,0.0,0.21574,0.00015,16.00342]
[1777998547315,36.64,81383.87,0.0,0.21574,0.00015,16.00342]
[1777998547354,36.64,81383.87,0.0,0.21574,0.00015,16.00342]
[1777998547821,36.64,81384.12,0.0,0.21578,0.00015,16.00495]
[1777998550004,36.64,81384.85,0.0,0.21588,0.00015,16.00947]
[1777998550043,36.64,81384.85,0.0,0.21588,0.00015,16.00947]
[1777998550127,36.64,81384.85,0.0,0.21588,0.00015,16.00947]
[1777998550633,36.64,81384.85,0.0,0.21588,0.00015,16.00947]
[1777998550655,36.64,81384.85,0.0,0.21588,0.00015,16.00947]
[1777998551985,36.64,81383.73,0.0,0.21571,0.00015,16.00201]
[1777998552011,36.64,81383.73,0.0,0.21571,0.00015,16.00201]
[1777998552220,36.64,81383.73,0.0,0.21571,0.00015,16.00201]
[1777998552566,36.64,81383.73,0.0,0.21571,0.00015,16.00201]
[1777998552590,36.64,81383.73,0.0,0.21571,0.00015,16.00201]
[1777998558612,36.64,81383.62,0.0,0.21569,0.00015,16.00094]
[1777998564582,36.64,81389.19,0.0,0.21649,0.00015,16.03645]
[1777998567859,36.64,81389.19,0.0,0.21649,0.00015,16.03645]
[1777998567881,36.64,81389.19,0.0,0.21649,0.00015,16.03645]
[1777998568008,36.64,81389.19,0.0,0.21649,0.00015,16.03627]
[1777998568034,36.64,81389.19,0.0,0.21649,0.00015,16.03627]
[1777998568211,36.64,81389.19,0.0,0.21649,0.00015,16.03627]
[1777998568261,36.64,81389.19,0.0,0.21649,0.00015,16.03627]
[1777998568553,36.64,81389.88,0.0,0.21658,0.00015,16.04056]
[1777998574087,36.64,81393.3,0.0,0.21702,0.00015,16.05674]
[1777998574119,36.64,81393.3,0.0,0.21702,0.00015,16.05674]
[1777998574652,36.64,81391.32,0.0,0.21673,0.00015,16.04372]
[1777998580045,36.63,81396.7,0.0,0.2175,0.00015,16.07798]
[1777998585082,36.63,81395.3,0.0,0.21728,0.00015,16.06831]
[1777998590116,36.63,81395.9,0.0,0.21736,0.00015,16.07162]
[1777998595183,36.63,81399.0,0.0,0.2178,0.00015,16.09105]
[1777998598639,36.63,81399.38,0.0,0.21785,0.00015,16.09322]
[1777998598662,36.63,81399.38,0.0,0.21785,0.00015,16.09322]
[1777998598825,36.63,81408.38,0.0,0.21917,0.00015,16.15117]
[1777998599691,36.63,81408.38,0.0,0.21917,0.00015,16.15117]
[1777998599891,36.63,81408.38,0.0,0.21917,0.00015,16.15117]
[1777998599901,36.62,81405.89,0.0,0.2188,0.00015,16.13503]
[1777998600044,36.62,81405.89,0.0,0.2188,0.00015,16.13503]
[1777998600594,36.62,81405.89,0.0,0.2188,0.00015,16.13503]
[1777998600904,36.62,81402.61,0.0,0.21832,0.00015,16.1138]
[1777998600987,36.62,81402.61,0.0,0.21832,0.00015,16.1138]
[1777998601152,36.62,81402.61,0.0,0.21832,0.00015,16.1138]
[1777998601333,36.62,81402.61,0.0,0.21832,0.00015,16.1138]
[1777998601579,36.62,81402.61,0.0,0.21832,0.00015,16.1138]
[1777998601674,36.62,81402.61,0.0,0.21832,0.00015,16.1138]
[1777998601936,36.62,81396.33,0.0,0.21739,0.00015,16.07318]
[1777998602205,36.62,81396.33,0.0,0.21739,0.00015,16.07318]
[1777998602244,36.62,81396.33,0.0,0.21739,0.00015,16.07318]
[1777998602343,36.62,81396.33,0.0,0.21739,0.00015,16.07318]
[1777998602667,36.62,81376.92,0.0,0.21455,0.00015,15.94708]
[1777998603900,36.62,81376.92,0.0,0.21455,0.00015,15.94708]
[1777998604842,36.62,81376.92,0.0,0.21455,0.00015,15.94708]
[1777998604865,36.62,81364.18,0.0,0.21269,0.00015,15.86415]
[1777998610308,36.62,81360.92,0.0,0.21222,0.00014,15.84281]
[1777998610413,36.62,81360.92,0.0,0.21222,0.00014,15.84281]
[1777998610640,36.62,81360.92,0.0,0.21222,0.00014,15.84281]
[1777998610764,36.62,81360.92,0.0,0.21222,0.00014,15.84281]
[1777998614928,36.62,81368.82,0.0,0.21336,0.00015,15.89413]
[1777998614936,36.62,81366.89,0.0,0.21308,0.00015,15.88141]
[1777998615000,36.62,81366.89,0.0,0.21308,0.00015,15.88141]
[1777998620460,36.62,81364.16,0.0,0.21267,0.00015,15.86324]
[1777998620490,36.62,81364.16,0.0,0.21267,0.00015,15.86324]
[1777998620554,36.62,81364.16,0.0,0.21267,0.00015,15.86324]
[1777998620652,36.62,81361.92,0.0,0.21235,0.00014,15.84858]
[1777998623510,36.62,81360.42,0.0,0.21213,0.00014,15.83872]
[1777998623638,36.62,81352.82,0.0,0.21103,0.00014,15.78909]
[1777998625007,36.62,81352.82,0.0,0.21103,0.00014,15.78909]
[1777998625629,36.62,81352.82,0.0,0.21103,0.00014,15.78909]
[1777998625677,36.62,81352.82,0.0,0.21103,0.00014,15.78909]
[1777998625934,36.62,81352.82,0.0,0.21103,0.00014,15.78909]
[1777998625713,36.62,81346.86,0.0,0.21017,0.00014,15.75031]
[1777998627629,36.62,81346.86,0.0,0.21017,0.00014,15.75031]
[1777998627665,36.62,81346.86,0.0,0.21017,0.00014,15.75031]
[1777998627796,36.62,81338.88,0.0,0.20903,0.00014,15.69838]
[1777998628294,36.62,81338.88,0.0,0.20903,0.00014,15.69838]
[1777998628329,36.62,81338.88,0.0,0.20903,0.00014,15.69838]
[1777998628370,36.62,81338.88,0.0,0.20903,0.00014,15.69838]
[1777998628382,36.62,81338.88,0.0,0.20903,0.00014,15.69838]
[1777998629550,36.62,81338.88,0.0,0.20903,0.00014,15.69838]
[1777998629574,36.62,81338.88,0.0,0.20903,0.00014,15.69838]
[1777998629705,36.62,81340.69,0.0,0.20929,0.00014,15.71051]
[1777998633067,36.62,81342.15,0.0,0.20946,0.00014,15.7149]
[1777998633418,36.62,81342.15,0.0,0.20947,0.00014,15.7151]
[1777998636684,36.63,81343.62,0.0,0.20969,0.00014,15.72512]
[1777998636738,36.63,81343.62,0.0,0.20969,0.00014,15.72512]
[1777998636886,36.63,81345.17,0.0,0.20991,0.00014,15.73545]
[1777998637506,36.63,81354.0,0.0,0.21119,0.00014,15.79314]
[1777998639073,36.63,81355.9,0.0,0.21147,0.00014,15.80586]
[1777998639151,36.63,81355.9,0.0,0.21147,0.00014,15.80586]
[1777998639460,36.63,81355.9,0.0,0.21148,0.00014,15.80614]
[1777998644617,36.63,81361.73,0.0,0.21234,0.00014,15.84511]
[1777998648457,36.63,81363.54,0.0,0.21262,0.00015,15.85761]
[1777998648481,36.63,81363.54,0.0,0.21262,0.00015,15.85761]
[1777998648778,36.64,81370.55,0.0,0.21364,0.00015,15.90341]
[1777998649715,36.64,81370.55,0.0,0.21364,0.00015,15.90341]
[1777998649742,36.64,81370.55,0.0,0.21364,0.00015,15.90341]
[1777998649823,36.64,81370.55,0.0,0.21364,0.00015,15.90341]
[1777998649843,36.64,81373.83,0.0,0.21413,0.00015,15.92487]
[1777998655574,36.64,81375.17,0.0,0.21434,0.00015,15.93427]
[1777998660674,36.64,81374.49,0.0,0.21425,0.00015,15.93033]
[1777998666651,36.64,81374.62,0.0,0.21428,0.00015,15.93193]
[1777998671686,36.64,81373.09,0.0,0.21407,0.00015,15.92253]
[1777998674780,36.65,81364.64,0.0,0.21285,0.00015,15.86793]
[1777998676387,36.65,81364.64,0.0,0.21286,0.00015,15.86807]
[1777998676420,36.65,81364.64,0.0,0.21286,0.00015,15.86807]
[1777998676469,36.65,81364.64,0.0,0.21286,0.00015,15.86807]
[1777998676893,36.65,81359.54,0.0,0.21212,0.00014,15.83502]
[1777998681636,36.65,81355.51,0.0,0.21156,0.00014,15.80961]
[1777998681757,36.65,81355.19,0.0,0.21152,0.00014,15.80777]
[1777998682453,36.65,81355.19,0.0,0.21152,0.00014,15.80777]
[1777998682472,36.65,81355.19,0.0,0.21152,0.00014,15.80777]
[1777998682541,36.65,81355.19,0.0,0.21152,0.00014,15.80777]
[1777998682936,36.65,81333.9,0.0,0.20846,0.00014,15.66889]
[1777998683472,36.65,81333.9,0.0,0.20846,0.00014,15.66889]
[1777998683800,36.65,81333.9,0.0,0.20846,0.00014,15.66889]
[1777998684084,36.65,81316.14,0.0,0.20592,0.00014,15.5524]
[1777998684509,36.65,81316.14,0.0,0.20592,0.00014,15.5524]
[1777998684735,36.65,81316.14,0.0,0.20592,0.00014,15.5524]
[1777998684756,36.65,81316.14,0.0,0.20592,0.00014,15.5524]
[1777998684949,36.65,81316.14,0.0,0.20592,0.00014,15.5524]
[1777998685001,36.65,81317.62,0.0,0.20613,0.00014,15.56213]
[1777998685237,36.65,81317.62,0.0,0.20613,0.00014,15.56213]
[1777998685582,36.65,81317.62,0.0,0.20613,0.00014,15.56213]
[1777998685689,36.65,81317.62,0.0,0.20613,0.00014,15.56213]
[1777998685852,36.65,81317.99,0.0,0.20619,0.00014,15.56467]
[1777998686396,36.65,81317.99,0.0,0.20619,0.00014,15.56467]
[1777998686445,36.65,81317.99,0.0,0.20619,0.00014,15.56467]
[1777998686469,36.65,81317.99,0.0,0.20619,0.00014,15.56467]
[1777998686843,36.65,81317.99,0.0,0.20619,0.00014,15.56467]
[1777998686927,36.65,81309.44,0.0,0.20497,0.00014,15.50858]
[1777998687908,36.65,81299.39,0.0,0.20355,0.00014,15.44267]
[1777998689489,36.65,81299.39,0.0,0.20355,0.00014,15.44267]
[1777998689705,36.65,81299.39,0.0,0.20355,0.00014,15.44267]
[1777998689732,36.65,81299.39,0.0,0.20355,0.00014,15.44267]
[1777998689790,36.65,81299.39,0.0,0.20355,0.00014,15.44267]
[1777998689844,36.65,81299.39,0.0,0.20355,0.00014,15.44267]
[1777998689937,36.65,81290.61,0.0,0.20232,0.00014,15.385]
[1777998692680,36.66,81287.87,0.0,0.20189,0.00014,15.36176]
[1777998692876,36.66,81287.87,0.0,0.20189,0.00014,15.36176]
[1777998692955,36.66,81284.62,0.0,0.20144,0.00014,15.34048]
[1777998693882,36.66,81284.62,0.0,0.20144,0.00014,15.34048]
[1777998693993,36.66,81284.62,0.0,0.20144,0.00014,15.34048]
[1777998694849,36.66,81279.4,0.0,0.20071,0.00014,15.30639]
[1777998695747,36.66,81279.4,0.0,0.20071,0.00014,15.30639]
[1777998695890,36.66,81279.4,0.0,0.20071,0.00014,15.30639]
[1777998695974,36.66,81279.4,0.0,0.20071,0.00014,15.30639]
[1777998697197,36.66,81274.55,0.0,0.20005,0.00014,15.27483]
[1777998697873,36.66,81262.67,0.0,0.19839,0.00014,15.19629]
[1777998699260,36.66,81261.61,0.0,0.19824,0.00014,15.18943]
[1777998699701,36.66,81261.61,0.0,0.19824,0.00014,15.18943]
[1777998699975,36.66,81261.61,0.0,0.19824,0.00014,15.18943]
[1777998701756,36.66,81263.27,0.0,0.19849,0.00014,15.20112]
[1777998701794,36.66,81263.27,0.0,0.19849,0.00014,15.20112]
[1777998701900,36.66,81266.59,0.0,0.19896,0.00014,15.22343]
[1777998703966,36.66,81272.65,0.0,0.19981,0.00014,15.26384]
[1777998704025,36.66,81272.65,0.0,0.19981,0.00014,15.26384]
[1777998704947,36.66,81276.41,0.0,0.20035,0.00014,15.28895]
[1777998705000,36.67,81284.8,0.0,0.20153,0.00014,15.3446]
[1777998706024,36.67,81284.8,0.0,0.20153,0.00014,15.3446]
[1777998705979,36.67,81297.38,0.0,0.20331,0.00014,15.42778]
[1777998706935,36.67,81297.38,0.0,0.20331,0.00014,15.4278]
[1777998709955,36.67,81281.53,0.0,0.20107,0.00014,15.32309]
[1777998710060,36.67,81281.53,0.0,0.20107,0.00014,15.32309]
[1777998710118,36.67,81281.53,0.0,0.20107,0.00014,15.32309]
[1777998710144,36.67,81281.53,0.0,0.20107,0.00014,15.32309]
[1777998710963,36.67,81277.78,0.0,0.20055,0.00014,15.29835]
[1777998712805,36.67,81273.29,0.0,0.19992,0.00014,15.26874]
[1777998712853,36.67,81273.29,0.0,0.19992,0.00014,15.26874]
[1777998712977,36.67,81276.18,0.0,0.20033,0.00014,15.28796]
[1777998718011,36.67,81280.89,0.0,0.20099,0.00014,15.31941]
[1777998719021,36.67,81293.94,0.0,0.20283,0.00014,15.40556]
[1777998721648,36.67,81298.1,0.0,0.20341,0.00014,15.43284]
[1777998722010,36.67,81298.1,0.0,0.20341,0.00014,15.43284]
[1777998722040,36.67,81301.03,0.0,0.20383,0.00014,15.45206]
[1777998722795,36.67,81301.03,0.0,0.20383,0.00014,15.45206]
[1777998723060,36.67,81281.14,0.0,0.20102,0.00014,15.32072]
[1777998723292,36.67,81281.14,0.0,0.20102,0.00014,15.32072]
[1777998723412,36.67,81281.14,0.0,0.20102,0.00014,15.32072]
[1777998724060,36.67,81265.76,0.0,0.19887,0.00014,15.21888]
[1777998729095,36.67,81267.66,0.0,0.19913,0.00014,15.23146]
[1777998729296,36.67,81267.66,0.0,0.19913,0.00014,15.23146]
[1777998729644,36.67,81267.66,0.0,0.19913,0.00014,15.23146]
[1777998730578,36.67,81266.42,0.0,0.19896,0.00014,15.22324]
[1777998732211,36.67,81259.02,0.0,0.19792,0.00014,15.17408]
[1777998732796,36.67,81261.0,0.0,0.1982,0.00014,15.18709]
[1777998737817,36.66,81260.39,0.0,0.1981,0.00014,15.18239]
[1777998738240,36.66,81260.39,0.0,0.1981,0.00014,15.18239]
[1777998738275,36.66,81264.66,0.0,0.19869,0.00014,15.21069]
[1777998740736,36.66,81265.33,0.0,0.19878,0.00014,15.21483]
[1777998741151,36.66,81262.09,0.0,0.19832,0.00014,15.19319]
[1777998741184,36.66,81262.09,0.0,0.19832,0.00014,15.19319]
[1777998742866,36.66,81253.02,0.0,0.19706,0.00014,15.13278]
[1777998744697,36.66,81261.21,0.0,0.19819,0.00014,15.18692]
[1777998745484,36.66,81271.52,0.0,0.19963,0.00014,15.2552]
[1777998746435,36.66,81271.52,0.0,0.19963,0.00014,15.2552]
[1777998746537,36.66,81273.87,0.0,0.19996,0.00014,15.27077]
[1777998751719,36.66,81270.8,0.0,0.19952,0.00014,15.25018]
[1777998754604,36.66,81259.58,0.0,0.1979,0.00014,15.17007]
[1777998759308,36.66,81267.2,0.0,0.19897,0.00014,15.2206]
[1777998764342,36.66,81266.52,0.0,0.19887,0.00014,15.21609]
[1777998766187,36.66,81269.3,0.0,0.19926,0.00014,15.2345]
[1777998766241,36.66,81269.3,0.0,0.19926,0.00014,15.2345]
[1777998766460,36.66,81277.25,0.0,0.20037,0.00014,15.28711]
[1777998770744,36.66,81288.41,0.0,0.20193,0.00014,15.36053]
[1777998773080,36.66,81296.68,0.0,0.20309,0.00014,15.41468]
[1777998778934,36.66,81298.6,0.0,0.20336,0.00014,15.42706]
[1777998784821,36.66,81292.16,0.0,0.20244,0.00014,15.38446]
[1777998784977,36.66,81292.16,0.0,0.20244,0.00014,15.38446]
[1777998786268,36.66,81290.65,0.0,0.20223,0.00014,15.37454]
[1777998790543,36.66,81283.37,0.0,0.20121,0.00014,15.32673]
[1777998790569,36.66,81283.37,0.0,0.20121,0.00014,15.32673]
[1777998790645,36.66,81283.37,0.0,0.20121,0.00014,15.32673]
[1777998790854,36.66,81276.77,0.0,0.20029,0.00014,15.2831]
[1777998791896,36.66,81276.77,0.0,0.20029,0.00014,15.2831]
[1777998793545,36.66,81265.02,0.0,0.19865,0.00014,15.20559]
[1777998794914,36.66,81265.02,0.0,0.19865,0.00014,15.20559]
[1777998794950,36.66,81260.34,0.0,0.19799,0.00014,15.1743]
[1777998795606,36.66,81260.34,0.0,0.19799,0.00014,15.1743]
[1777998798868,36.66,81256.38,0.0,0.19744,0.00014,15.14793]
[1777998798986,36.66,81256.38,0.0,0.19744,0.00014,15.14793]
[1777998798992,36.66,81251.59,0.0,0.19677,0.00014,15.1161]
[1777998804676,36.66,81251.32,0.0,0.19674,0.00014,15.11436]
[1777998804706,36.66,81251.32,0.0,0.19674,0.00014,15.11436]
[1777998805051,36.66,81260.39,0.0,0.198,0.00014,15.17448]
[1777998807776,36.65,81270.67,0.0,0.19942,0.00014,15.24235]
[1777998813692,36.65,81272.06,0.0,0.19955,0.00014,15.2452]
[1777998818726,36.65,81269.74,0.0,0.19921,0.00014,15.22905]
[1777998823763,36.65,81270.08,0.0,0.19926,0.00014,15.23136]
[1777998825967,36.65,81268.96,0.0,0.1991,0.00014,15.22396]
[1777998825983,36.65,81268.96,0.0,0.1991,0.00014,15.22396]
[1777998826012,36.65,81268.96,0.0,0.1991,0.00014,15.22396]
[1777998826067,36.65,81268.19,0.0,0.199,0.00014,15.21887]
[1777998826459,36.65,81268.19,0.0,0.199,0.00014,15.21887]
[1777998826490,36.65,81268.19,0.0,0.199,0.00014,15.21887]
[1777998826783,36.65,81268.19,0.0,0.199,0.00014,15.21887]
[1777998829190,36.65,81267.43,0.0,0.19889,0.00014,15.21389]
[1777998829199,36.65,81267.43,0.0,0.19889,0.00014,15.21389]
[1777998829307,36.65,81267.43,0.0,0.19889,0.00014,15.21389]
[1777998829478,36.65,81267.43,0.0,0.19889,0.00014,15.21389]
[1777998829530,36.65,81267.43,0.0,0.19889,0.00014,15.21389]
[1777998829683,36.65,81267.43,0.0,0.19889,0.00014,15.21389]
[1777998829809,36.65,81266.95,0.0,0.19882,0.00014,15.21073]
[1777998830354,36.65,81266.95,0.0,0.19882,0.00014,15.21073]
[1777998830577,36.65,81266.95,0.0,0.19882,0.00014,15.21073]
[1777998831075,36.65,81231.19,0.0,0.19387,0.00014,14.97322]
[1777998832044,36.65,81231.19,0.0,0.19387,0.00014,14.97322]
[1777998832165,36.65,81231.19,0.0,0.19387,0.00014,14.97322]
[1777998832182,36.65,81214.54,0.0,0.19158,0.00014,14.86203]
[1777998832313,36.65,81214.54,0.0,0.19158,0.00014,14.86203]
[1777998832837,36.65,81214.54,0.0,0.19158,0.00014,14.86201]
[1777998833273,36.65,81214.54,0.0,0.19158,0.00014,14.86201]
[1777998833482,36.65,81214.54,0.0,0.19158,0.00014,14.86201]
[1777998833838,36.65,81215.75,0.0,0.19175,0.00014,14.87003]
[1777998834326,36.65,81215.75,0.0,0.19175,0.00014,14.87003]
[1777998834955,36.65,81215.75,0.0,0.19175,0.00014,14.87003]
[1777998835351,36.65,81214.55,0.0,0.19158,0.00014,14.86195]
[1777998835814,36.65,81214.55,0.0,0.19158,0.00014,14.86195]
[1777998835922,36.65,81219.86,0.0,0.19231,0.00014,14.89731]
[1777998837369,36.65,81219.86,0.0,0.1923,0.00014,14.89724]
[1777998838209,36.65,81219.4,0.0,0.19224,0.00014,14.89432]
[1777998841418,36.65,81220.46,0.0,0.19239,0.00014,14.90152]
[1777998841897,36.65,81218.48,0.0,0.19212,0.00014,14.88838]
[1777998846503,36.65,81220.39,0.0,0.19239,0.00014,14.90131]
[1777998846935,36.65,81219.87,0.0,0.19232,0.00014,14.89795]
[1777998850419,36.65,81218.37,0.0,0.19211,0.00014,14.88795]
[1777998850961,36.65,81219.36,0.0,0.19225,0.00014,14.89445]
[1777998851924,36.65,81219.36,0.0,0.19225,0.00014,14.89445]
[1777998852025,36.65,81221.98,0.0,0.1926,0.00014,14.91181]
[1777998853976,36.65,81221.98,0.0,0.1926,0.00014,14.91171]
[1777998854077,36.65,81221.73,0.0,0.19256,0.00014,14.90993]
[1777998854455,36.65,81221.73,0.0,0.19256,0.00014,14.90993]
[1777998854983,36.65,81221.73,0.0,0.19256,0.00014,14.90993]
[1777998854990,36.65,81221.73,0.0,0.19256,0.00014,14.90981]
[1777998857925,36.65,81220.95,0.0,0.19245,0.00014,14.9044]
[1777998857938,36.65,81220.95,0.0,0.19245,0.00014,14.9044]
[1777998858026,36.65,81221.54,0.0,0.19253,0.00014,14.90824]
[1777998858258,36.65,81221.54,0.0,0.19253,0.00014,14.90824]
[1777998858293,36.65,81221.54,0.0,0.19253,0.00014,14.90824]
[1777998859018,36.65,81221.54,0.0,0.19253,0.00014,14.90816]
[1777998860904,36.65,81223.74,0.0,0.19283,0.00014,14.92274]
[1777998860928,36.65,81223.74,0.0,0.19283,0.00014,14.92274]
[1777998861031,36.65,81222.41,0.0,0.19264,0.00014,14.91377]
[1777998866066,36.65,81221.99,0.0,0.19258,0.00014,14.91055]
[1777998871101,36.65,81222.49,0.0,0.19259,0.00014,14.908]
[1777998876138,36.64,81222.72,0.0,0.19261,0.00014,14.90918]
[1777998881171,36.64,81228.81,0.0,0.19344,0.00014,14.94951]
[1777998886206,36.64,81229.63,0.0,0.19355,0.00014,14.95456]
[1777998886481,36.64,81229.63,0.0,0.19355,0.00014,14.95456]
[1777998886522,36.64,81229.63,0.0,0.19355,0.00014,14.95456]
[1777998886589,36.64,81229.63,0.0,0.19355,0.00014,14.95456]
[1777998886614,36.64,81229.63,0.0,0.19355,0.00014,14.95456]
[1777998886628,36.64,81229.63,0.0,0.19355,0.00014,14.95456]
[1777998886674,36.64,81229.63,0.0,0.19355,0.00014,14.95456]
[1777998887215,36.64,81229.57,0.0,0.19354,0.00014,14.95407]
[1777998891304,36.64,81232.78,0.0,0.19397,0.00014,14.97512]
[1777998891323,36.64,81232.78,0.0,0.19397,0.00014,14.97512]
[1777998892055,36.64,81232.78,0.0,0.19397,0.00014,14.97512]
[1777998892072,36.64,81232.78,0.0,0.19397,0.00014,14.97512]
[1777998895029,36.64,81232.3,0.0,0.1939,0.00014,14.97183]
[1777998895049,36.64,81232.3,0.0,0.1939,0.00014,14.97183]
[1777998895204,36.64,81232.3,0.0,0.1939,0.00014,14.97183]
[1777998895270,36.64,81229.12,0.0,0.19347,0.00014,14.95074]
[1777998900306,36.64,81231.04,0.0,0.19374,0.00014,14.96391]
[1777998901834,36.64,81231.09,0.0,0.19375,0.00014,14.96431]
[1777998901869,36.64,81231.09,0.0,0.19375,0.00014,14.96431]
[1777998902153,36.64,81229.92,0.0,0.19359,0.00014,14.95651]
[1777998903127,36.64,81229.92,0.0,0.19359,0.00014,14.95651]
[1777998903167,36.64,81229.92,0.0,0.19359,0.00014,14.95651]
[1777998903261,36.64,81229.92,0.0,0.19359,0.00014,14.95651]
[1777998903228,36.64,81227.03,0.0,0.19319,0.00014,14.93743]
[1777998908359,36.64,81229.66,0.0,0.19357,0.00014,14.95547]
[1777998913038,36.64,81227.66,0.0,0.1933,0.00014,14.94243]
[1777998913550,36.65,81225.92,0.0,0.19306,0.00014,14.93088]
[1777998913783,36.65,81221.39,0.0,0.19244,0.00014,14.90068]
[1777998919605,36.64,81224.12,0.0,0.19281,0.00014,14.91879]
[1777998925479,36.64,81226.31,0.0,0.1931,0.00014,14.93301]
[1777998930236,36.64,81225.8,0.0,0.19303,0.00014,14.92938]
[1777998930337,36.64,81224.55,0.0,0.19285,0.00014,14.921]
[1777998935456,36.64,81224.58,0.0,0.1928,0.00014,14.91542]
[1777998941267,36.64,81228.43,0.0,0.19332,0.00014,14.94057]
[1777998946626,36.64,81229.32,0.0,0.19345,0.00014,14.94691]
[1777998951661,36.64,81233.48,0.0,0.19403,0.00014,14.97504]
[1777998956698,36.64,81234.38,0.0,0.19416,0.00014,14.98139]
[1777998961731,36.65,81233.08,0.0,0.19399,0.00014,14.97314]
[1777998962432,36.65,81233.08,0.0,0.19399,0.00014,14.97314]
[1777998962704,36.65,81233.08,0.0,0.19399,0.00014,14.97314]
[1777998963261,36.65,81246.83,0.0,0.19589,0.00014,15.06469]
[1777998968786,36.65,81244.34,0.0,0.19557,0.00014,15.04887]
[1777998972163,36.65,81260.08,0.0,0.19775,0.00014,15.15339]
[1777998977855,36.65,81266.48,0.0,0.19864,0.00014,15.19576]
[1777998979363,36.65,81278.83,0.0,0.20037,0.00014,15.27748]
[1777998981548,36.65,81271.38,0.0,0.19932,0.00014,15.22802]
[1777998981781,36.65,81271.38,0.0,0.19932,0.00014,15.22802]
[1777998982304,36.65,81271.38,0.0,0.19932,0.00014,15.22802]
[1777998982307,36.65,81255.57,0.0,0.19712,0.00014,15.12316]
[1777998984110,36.65,81238.32,0.0,0.19473,0.00014,15.0086]
[1777998989355,36.65,81241.92,0.0,0.19523,0.00014,15.03286]
[1777998990679,36.65,81242.55,0.0,0.19533,0.00014,15.03737]
[1777998990698,36.65,81242.55,0.0,0.19533,0.00014,15.03737]
[1777998990945,36.65,81245.85,0.0,0.19579,0.00014,15.05945]
[1777998993747,36.65,81245.77,0.0,0.19573,0.00014,15.05357]
[1777998993773,36.65,81245.77,0.0,0.19573,0.00014,15.05357]
[1777998993965,36.65,81245.77,0.0,0.19573,0.00014,15.05357]
[1777998994300,36.65,81241.52,0.0,0.19514,0.00014,15.02544]
[1777999000010,36.65,81241.26,0.0,0.19511,0.00014,15.02363]
[1777999002427,36.65,81242.07,0.0,0.19522,0.00014,15.02899]
[1777999003074,36.65,81241.88,0.0,0.19519,0.00014,15.02771]
[1777999003101,36.65,81241.88,0.0,0.19519,0.00014,15.02771]
[1777999003121,36.65,81241.88,0.0,0.19519,0.00014,15.02771]
[1777999008314,36.65,81237.69,0.0,0.19461,0.00014,14.99988]
[1777999009148,36.65,81239.44,0.0,0.19486,0.00014,15.01156]
[1777999009199,36.65,81240.35,0.0,0.19498,0.00014,15.01762]
[1777999011153,36.65,81240.49,0.0,0.195,0.00014,15.01857]
[1777999011228,36.65,81240.75,0.0,0.19504,0.00014,15.0203]
[1777999013809,36.65,81241.12,0.0,0.19509,0.00014,15.02277]
[1777999013823,36.65,81241.12,0.0,0.19509,0.00014,15.02277]
[1777999013833,36.65,81241.12,0.0,0.19509,0.00014,15.02277]
[1777999013841,36.65,81241.12,0.0,0.19509,0.00014,15.02277]
[1777999014110,36.65,81240.4,0.0,0.19499,0.00014,15.01798]
[1777999015019,36.65,81240.4,0.0,0.19499,0.00014,15.01798]
[1777999015063,36.65,81240.4,0.0,0.19499,0.00014,15.01798]
[1777999015198,36.65,81244.52,0.0,0.19556,0.00014,15.04539]
[1777999017255,36.65,81244.52,0.0,0.19556,0.00014,15.0454]
[1777999017332,36.65,81244.68,0.0,0.19558,0.00014,15.0464]
[1777999018186,36.65,81244.68,0.0,0.19558,0.00014,15.0464]
[1777999018434,36.65,81244.68,0.0,0.19558,0.00014,15.0464]
[1777999018839,36.65,81243.61,0.0,0.19543,0.00014,15.03927]
[1777999021276,36.65,81240.97,0.0,0.19507,0.00014,15.0217]
[1777999021325,36.65,81236.68,0.0,0.19447,0.00014,14.99321]
[1777999022017,36.65,81236.68,0.0,0.19447,0.00014,14.99321]
[1777999022098,36.65,81236.68,0.0,0.19447,0.00014,14.99321]
[1777999022245,36.65,81236.68,0.0,0.19447,0.00014,14.99321]
[1777999022352,36.65,81230.93,0.0,0.19368,0.00014,14.95493]
[1777999022611,36.65,81230.93,0.0,0.19368,0.00014,14.95493]
[1777999022774,36.65,81230.93,0.0,0.19368,0.00014,14.95493]
[1777999023380,36.65,81215.07,0.0,0.1915,0.00014,14.84899]
[1777999024027,36.65,81215.07,0.0,0.1915,0.00014,14.84899]
[1777999024037,36.65,81215.07,0.0,0.1915,0.00014,14.84899]
[1777999025926,36.65,81208.74,0.0,0.19064,0.00014,14.80661]
[1777999027362,36.65,81205.59,0.0,0.19021,0.00014,14.78549]
[1777999027368,36.65,81205.65,0.0,0.19021,0.00014,14.78577]
[1777999029425,36.65,81205.32,0.0,0.19017,0.00014,14.78357]
[1777999029437,36.65,81214.74,0.0,0.19145,0.00014,14.84646]
[1777999032289,36.65,81217.3,0.0,0.1918,0.00014,14.86359]
[1777999033011,36.65,81217.51,0.0,0.19183,0.00014,14.86499]
[1777999033145,36.65,81217.51,0.0,0.19183,0.00014,14.86499]
[1777999033388,36.65,81217.51,0.0,0.19183,0.00014,14.86499]
[1777999033817,36.65,81217.51,0.0,0.19183,0.00014,14.86501]
[1777999033852,36.65,81217.51,0.0,0.19183,0.00014,14.86501]
[1777999034039,36.65,81217.51,0.0,0.19183,0.00014,14.86501]
[1777999034254,36.65,81197.29,0.0,0.18908,0.00014,14.72979]
[1777999035260,36.65,81188.47,0.0,0.18789,0.00014,14.67107]
[1777999035623,36.65,81188.47,0.0,0.18789,0.00014,14.67107]
[1777999035748,36.65,81188.47,0.0,0.18789,0.00014,14.67107]
[1777999035940,36.65,81188.47,0.0,0.18789,0.00014,14.67107]
[1777999036434,36.65,81188.47,0.0,0.18789,0.00014,14.67107]
[1777999036422,36.65,81166.55,0.0,0.18495,0.00013,14.52454]
[1777999036526,36.65,81166.55,0.0,0.18495,0.00013,14.52454]
[1777999036788,36.65,81166.55,0.0,0.18495,0.00013,14.52454]
[1777999037444,36.65,81161.95,0.0,0.18434,0.00013,14.49411]
[1777999037894,36.65,81161.95,0.0,0.18434,0.00013,14.49411]
[1777999038050,36.65,81161.95,0.0,0.18434,0.00013,14.49411]
[1777999038282,36.65,81161.95,0.0,0.18434,0.00013,14.49411]
[1777999038507,36.65,81161.95,0.0,0.18434,0.00013,14.49411]
[1777999038676,36.65,81161.95,0.0,0.18434,0.00013,14.49411]
[1777999038705,36.65,81161.95,0.0,0.18434,0.00013,14.49411]
[1777999038855,36.65,81161.95,0.0,0.18434,0.00013,14.49411]
[1777999038923,36.65,81161.95,0.0,0.18434,0.00013,14.49411]
[1777999039231,36.65,81161.95,0.0,0.18434,0.00013,14.49411]
[1777999039382,36.65,81145.37,0.0,0.18214,0.00013,14.38304]
[1777999039908,36.65,81145.37,0.0,0.18214,0.00013,14.38304]
[1777999041210,36.65,81144.19,0.0,0.18198,0.00013,14.37504]
[1777999043284,36.65,81144.65,0.0,0.18205,0.00013,14.37841]
[1777999043327,36.65,81144.65,0.0,0.18205,0.00013,14.37841]
[1777999043457,36.65,81144.65,0.0,0.18205,0.00013,14.37841]
[1777999043406,36.65,81148.54,0.0,0.18257,0.00013,14.4046]
[1777999046423,36.65,81157.08,0.0,0.1837,0.00013,14.46193]
[1777999047690,36.65,81157.08,0.0,0.1837,0.00013,14.46187]
[1777999047716,36.65,81157.08,0.0,0.1837,0.00013,14.46187]
[1777999048014,36.65,81157.08,0.0,0.1837,0.00013,14.46187]
[1777999048107,36.65,81157.08,0.0,0.1837,0.00013,14.46187]
[1777999048289,36.65,81157.08,0.0,0.1837,0.00013,14.46187]
[1777999048352,36.65,81157.6,0.0,0.18377,0.00013,14.46536]
[1777999049228,36.65,81157.6,0.0,0.18377,0.00013,14.46536]
[1777999049358,36.65,81149.59,0.0,0.1827,0.00013,14.4115]
[1777999050074,36.65,81149.59,0.0,0.1827,0.00013,14.4115]
[1777999050095,36.65,81149.59,0.0,0.1827,0.00013,14.4115]
[1777999050370,36.65,81137.01,0.0,0.18104,0.00013,14.32694]
[1777999050768,36.65,81137.01,0.0,0.18104,0.00013,14.32694]
[1777999051312,36.65,81137.01,0.0,0.18104,0.00013,14.32694]
[1777999051455,36.65,81137.01,0.0,0.18104,0.00013,14.32694]
[1777999051726,36.65,81136.58,0.0,0.18093,0.00013,14.31863]
[1777999051749,36.65,81136.58,0.0,0.18093,0.00013,14.31863]
[1777999052322,36.65,81136.58,0.0,0.18093,0.00013,14.31863]
[1777999052406,36.65,81116.93,0.0,0.17835,0.00013,14.18638]
[1777999052521,36.65,81116.93,0.0,0.17835,0.00013,14.18638]
[1777999052796,36.65,81116.93,0.0,0.17835,0.00013,14.18638]
[1777999053017,36.65,81116.93,0.0,0.17835,0.00013,14.18638]
[1777999055415,36.65,81109.5,0.0,0.17738,0.00013,14.13652]
[1777999058808,36.65,81104.76,0.0,0.17676,0.00013,14.10455]
[1777999059845,36.65,81105.92,0.0,0.17692,0.00013,14.11237]
[1777999060292,36.65,81105.92,0.0,0.17692,0.00013,14.11237]
[1777999062473,36.65,81106.02,0.0,0.17693,0.00013,14.11306]
[1777999063058,36.65,81107.48,0.0,0.17712,0.00013,14.1229]
[1777999063459,36.65,81104.85,0.0,0.17678,0.00013,14.1052]
[1777999068247,36.65,81107.05,0.0,0.17707,0.00013,14.12013]
[1777999068493,36.66,81109.22,0.0,0.17735,0.00013,14.13493]
[1777999068840,36.66,81109.22,0.0,0.17735,0.00013,14.13493]
[1777999068870,36.66,81109.22,0.0,0.17735,0.00013,14.13493]
[1777999068900,36.66,81109.22,0.0,0.17735,0.00013,14.13493]
[1777999068966,36.66,81109.22,0.0,0.17735,0.00013,14.13493]
[1777999069430,36.66,81117.63,0.0,0.17845,0.00013,14.19158]
[1777999069840,36.66,81117.63,0.0,0.17845,0.00013,14.19158]
[1777999070117,36.66,81122.61,0.0,0.17911,0.00013,14.22522]
[1777999075542,36.66,81126.18,0.0,0.17958,0.00013,14.24944]
[1777999080566,36.66,81127.0,0.0,0.17969,0.00013,14.255]
[1777999083191,36.66,81130.48,0.0,0.18014,0.00013,14.27839]
[1777999083249,36.66,81130.48,0.0,0.18014,0.00013,14.27839]
[1777999083414,36.66,81132.75,0.0,0.18045,0.00013,14.29396]
[1777999088635,36.66,81142.39,0.0,0.18172,0.00013,14.35854]
[1777999091856,36.66,81142.42,0.0,0.18172,0.00013,14.35849]
[1777999091938,36.66,81142.42,0.0,0.18172,0.00013,14.35849]
[1777999092371,36.66,81140.33,0.0,0.18144,0.00013,14.34433]
[1777999092765,36.66,81140.33,0.0,0.18144,0.00013,14.34433]
[1777999093462,36.66,81102.52,0.0,0.17648,0.00013,14.08967]
[1777999093699,36.66,81102.52,0.0,0.17648,0.00013,14.08967]
[1777999093809,36.66,81102.52,0.0,0.17648,0.00013,14.08967]
[1777999093973,36.66,81102.52,0.0,0.17648,0.00013,14.08967]
[1777999094445,36.66,81095.92,0.0,0.17563,0.00013,14.04545]
[1777999094782,36.66,81095.92,0.0,0.17563,0.00013,14.04545]
[1777999094850,36.66,81095.92,0.0,0.17563,0.00013,14.04545]
[1777999094860,36.66,81095.92,0.0,0.17563,0.00013,14.04545]
[1777999095191,36.66,81095.92,0.0,0.17563,0.00013,14.04545]
[1777999095202,36.66,81094.83,0.0,0.17548,0.00013,14.0381]
[1777999095955,36.66,81094.83,0.0,0.17548,0.00013,14.0381]
[1777999096122,36.66,81094.83,0.0,0.17548,0.00013,14.0381]
[1777999096364,36.66,81077.8,0.0,0.17329,0.00013,13.92348]
[1777999098136,36.66,81080.03,0.0,0.17359,0.00013,13.93895]
[1777999098413,36.66,81080.03,0.0,0.17359,0.00013,13.93895]
[1777999098440,36.66,81080.03,0.0,0.17359,0.00013,13.93895]
[1777999098536,36.66,81080.03,0.0,0.17359,0.00013,13.93895]
[1777999099138,36.66,81079.37,0.0,0.17351,0.00013,13.93489]
[1777999101542,36.66,81075.95,0.0,0.17308,0.00013,13.91245]
[1777999101920,36.66,81075.95,0.0,0.17308,0.00013,13.91245]
[1777999103297,36.66,81075.27,0.0,0.173,0.00013,13.90788]
[1777999103356,36.66,81058.05,0.0,0.17079,0.00013,13.79162]
[1777999104178,36.66,81058.05,0.0,0.17079,0.00013,13.79162]
[1777999104265,36.66,81059.23,0.0,0.17095,0.00013,13.79975]
[1777999105002,36.66,81059.23,0.0,0.17095,0.00013,13.79975]
[1777999105625,36.66,81059.5,0.0,0.17098,0.00013,13.80173]
[1777999105712,36.66,81059.5,0.0,0.17098,0.00013,13.80173]
[1777999106534,36.66,81059.5,0.0,0.17098,0.00013,13.80173]
[1777999106737,36.66,81061.63,0.0,0.17126,0.00013,13.81626]
[1777999106878,36.66,81061.63,0.0,0.17126,0.00013,13.81626]
[1777999106992,36.66,81061.63,0.0,0.17126,0.00013,13.81626]
[1777999107281,36.66,81061.63,0.0,0.17126,0.00013,13.81626]
[1777999107484,36.66,81061.63,0.0,0.17126,0.00013,13.81626]
[1777999107361,36.66,81072.01,0.0,0.17259,0.00013,13.88646]
[1777999108137,36.66,81088.22,0.0,0.17468,0.00013,13.99586]
[1777999109045,36.66,81088.22,0.0,0.17468,0.00013,13.99586]
[1777999109103,36.66,81088.22,0.0,0.17468,0.00013,13.99586]
[1777999109264,36.66,81088.22,0.0,0.17468,0.00013,13.99586]
[1777999109334,36.66,81091.26,0.0,0.17507,0.00013,14.01626]
[1777999110267,36.66,81091.26,0.0,0.17507,0.00013,14.01626]
[1777999110345,36.66,81091.26,0.0,0.17506,0.00013,14.01614]
[1777999112523,36.66,81083.54,0.0,0.17401,0.00013,13.95819]
[1777999113129,36.66,81083.54,0.0,0.17401,0.00013,13.95819]
[1777999113172,36.66,81083.54,0.0,0.17401,0.00013,13.95819]
[1777999113396,36.66,81085.44,0.0,0.17425,0.00013,13.97099]
[1777999113773,36.66,81085.44,0.0,0.17425,0.00013,13.97099]
[1777999113814,36.66,81085.44,0.0,0.17425,0.00013,13.97099]
[1777999113981,36.66,81085.44,0.0,0.17425,0.00013,13.97099]
[1777999114344,36.66,81085.44,0.0,0.17425,0.00013,13.97099]
[1777999114363,36.66,81085.44,0.0,0.17425,0.00013,13.97099]
[1777999114515,36.66,81094.38,0.0,0.17541,0.00013,14.03126]
[1777999116065,36.66,81095.99,0.0,0.17562,0.00013,14.04202]
[1777999116083,36.66,81095.99,0.0,0.17562,0.00013,14.04202]
[1777999116347,36.66,81095.99,0.0,0.17562,0.00013,14.04202]
[1777999116397,36.66,81099.21,0.0,0.17603,0.00013,14.06363]
[1777999117157,36.66,81099.21,0.0,0.17603,0.00013,14.06363]
[1777999117196,36.66,81099.21,0.0,0.17603,0.00013,14.06363]
[1777999117358,36.66,81100.77,0.0,0.17623,0.00013,14.07402]
[1777999121025,36.66,81128.0,0.0,0.17979,0.00013,14.25719]
[1777999122543,36.66,81128.0,0.0,0.17979,0.00013,14.25719]
[1777999122546,36.66,81128.73,0.0,0.17988,0.00013,14.26195]
[1777999123605,36.66,81128.73,0.0,0.17988,0.00013,14.2618]
[1777999126112,36.66,81119.06,0.0,0.17861,0.00013,14.19655]
[1777999126142,36.66,81119.06,0.0,0.17861,0.00013,14.19655]
[1777999126205,36.66,81119.06,0.0,0.17861,0.00013,14.19655]
[1777999126320,36.66,81125.7,0.0,0.17947,0.00013,14.24113]
[1777999127773,36.66,81128.93,0.0,0.1799,0.00013,14.26272]
[1777999127790,36.66,81128.93,0.0,0.1799,0.00013,14.26272]
[1777999127973,36.66,81128.93,0.0,0.1799,0.00013,14.26272]
[1777999128485,36.66,81127.51,0.0,0.17971,0.00013,14.25299]
[1777999130257,36.66,81127.51,0.0,0.17971,0.00013,14.253]
[1777999130305,36.66,81127.51,0.0,0.17971,0.00013,14.253]
[1777999130499,36.66,81130.05,0.0,0.18004,0.00013,14.27011]
[1777999130712,36.66,81130.05,0.0,0.18004,0.00013,14.27011]
[1777999130797,36.66,81130.05,0.0,0.18004,0.00013,14.27011]
[1777999130822,36.66,81130.05,0.0,0.18004,0.00013,14.27011]
[1777999131399,36.66,81133.7,0.0,0.18052,0.00013,14.29466]
[1777999131737,36.66,81133.7,0.0,0.18052,0.00013,14.29466]
[1777999132481,36.66,81133.7,0.0,0.18052,0.00013,14.29466]
[1777999132478,36.66,81120.5,0.0,0.17878,0.00013,14.20579]
[1777999133516,36.66,81114.96,0.0,0.17806,0.00013,14.16856]
[1777999136203,36.66,81110.46,0.0,0.17748,0.00013,14.13851]
[1777999136338,36.66,81110.46,0.0,0.17748,0.00013,14.13851]
[1777999136479,36.66,81110.46,0.0,0.17748,0.00013,14.13851]
[1777999136556,36.66,81105.21,0.0,0.1768,0.00013,14.10329]
[1777999137260,36.66,81105.21,0.0,0.1768,0.00013,14.10329]
[1777999137284,36.66,81065.61,0.0,0.17169,0.00013,13.83613]
[1777999137934,36.66,81065.61,0.0,0.17169,0.00013,13.83613]
[1777999137996,36.66,81065.61,0.0,0.17169,0.00013,13.83613]
[1777999138322,36.66,81065.61,0.0,0.17169,0.00013,13.83613]
[1777999138419,36.66,81065.61,0.0,0.17169,0.00013,13.83613]
[1777999138502,36.66,81062.39,0.0,0.17128,0.00013,13.81471]
[1777999139086,36.66,81062.39,0.0,0.17128,0.00013,13.81471]
[1777999139287,36.66,81062.39,0.0,0.17128,0.00013,13.81471]
[1777999139384,36.66,81062.72,0.0,0.17132,0.00013,13.81688]
[1777999140594,36.66,81064.62,0.0,0.17157,0.00013,13.82965]
[1777999142357,36.66,81049.01,0.0,0.16958,0.00013,13.72412]
[1777999144757,36.66,81051.05,0.0,0.16983,0.00013,13.73791]
[1777999145030,36.66,81051.05,0.0,0.16983,0.00013,13.73791]
[1777999148660,36.66,81055.36,0.0,0.17038,0.00013,13.76666]
[1777999149252,36.66,81059.56,0.0,0.17092,0.00013,13.79534]
[1777999149705,36.66,81059.56,0.0,0.17092,0.00013,13.79534]
[1777999149736,36.66,81059.56,0.0,0.17092,0.00013,13.79534]
[1777999150104,36.66,81059.56,0.0,0.17092,0.00013,13.79534]
[1777999151554,36.66,81059.56,0.0,0.17092,0.00013,13.79534]
[1777999151574,36.66,81059.56,0.0,0.17092,0.00013,13.79534]
[1777999152107,36.66,81057.68,0.0,0.17068,0.00013,13.78277]
[1777999152123,36.66,81057.68,0.0,0.17068,0.00013,13.78277]
[1777999152184,36.66,81054.63,0.0,0.17029,0.00013,13.76232]
[1777999153019,36.66,81054.63,0.0,0.17029,0.00013,13.76232]
[1777999153306,36.66,81048.06,0.0,0.16947,0.00013,13.71824]
[1777999155347,36.66,81048.06,0.0,0.16947,0.00013,13.71824]
[1777999155408,36.66,81048.06,0.0,0.16947,0.00013,13.71824]
[1777999155521,36.66,81044.06,0.0,0.16897,0.00013,13.69168]
[1777999156362,36.66,81060.12,0.0,0.17101,0.00013,13.80043]
[1777999159167,36.66,81069.27,0.0,0.17219,0.00013,13.86241]
[1777999162838,36.66,81069.77,0.0,0.17225,0.00013,13.86589]
[1777999163194,36.66,81069.35,0.0,0.1722,0.00013,13.86308]
[1777999164111,36.66,81069.35,0.0,0.1722,0.00013,13.86308]
[1777999164488,36.66,81069.35,0.0,0.1722,0.00013,13.86308]
[1777999164525,36.66,81084.5,0.0,0.17415,0.00013,13.96526]
[1777999165512,36.66,81074.77,0.0,0.17289,0.00013,13.89949]
[1777999170392,36.66,81085.24,0.0,0.17424,0.00013,13.97002]
[1777999176290,36.66,81085.13,0.0,0.17416,0.00013,13.96315]
[1777999178606,36.66,81087.16,0.0,0.17442,0.00013,13.97676]
[1777999178639,36.66,81087.16,0.0,0.17442,0.00013,13.97676]
[1777999178607,36.66,81089.91,0.0,0.17477,0.00013,13.99523]
[1777999179029,36.66,81089.91,0.0,0.17477,0.00013,13.99523]
[1777999179069,36.66,81089.91,0.0,0.17477,0.00013,13.99523]
[1777999179519,36.66,81095.74,0.0,0.17553,0.00013,14.03445]
[1777999179727,36.66,81095.74,0.0,0.17553,0.00013,14.03445]
[1777999179773,36.66,81095.74,0.0,0.17553,0.00013,14.03445]
[1777999180266,36.66,81095.74,0.0,0.17553,0.00013,14.03445]
[1777999180288,36.66,81095.74,0.0,0.17553,0.00013,14.03445]
[1777999185354,36.66,81097.19,0.0,0.1757,0.00013,14.0434]
[1777999190389,36.66,81105.5,0.0,0.17676,0.00013,14.09868]
[1777999195425,36.65,81102.02,0.0,0.1763,0.00013,14.07456]
[1777999198641,36.65,81110.28,0.0,0.17736,0.00013,14.12978]
[1777999201513,36.65,81110.63,0.0,0.1774,0.00013,14.13177]
[1777999201526,36.65,81110.63,0.0,0.1774,0.00013,14.13177]
[1777999201563,36.65,81100.18,0.0,0.17604,0.00013,14.06115]
[1777999201684,36.65,81100.18,0.0,0.17604,0.00013,14.06115]
[1777999202295,36.65,81100.18,0.0,0.17604,0.00013,14.06115]
[1777999202475,36.65,81100.18,0.0,0.17604,0.00013,14.06115]
[1777999203315,36.65,81100.18,0.0,0.17604,0.00013,14.06115]
[1777999203373,36.65,81100.18,0.0,0.17604,0.00013,14.06115]
[1777999203411,36.65,81100.18,0.0,0.17604,0.00013,14.06115]
[1777999203621,36.65,81100.18,0.0,0.17604,0.00013,14.06115]
[1777999203656,36.65,81100.18,0.0,0.17604,0.00013,14.06115]
[1777999203480,36.65,81085.08,0.0,0.17408,0.00013,13.95903]
[1777999203853,36.65,81085.08,0.0,0.17408,0.00013,13.95903]
[1777999203868,36.65,81085.08,0.0,0.17408,0.00013,13.95903]
[1777999204277,36.65,81085.08,0.0,0.17408,0.00013,13.95903]
[1777999204562,36.65,81085.08,0.0,0.17408,0.00013,13.95903]
[1777999204662,36.65,81072.42,0.0,0.17245,0.00013,13.8734]
[1777999204786,36.65,81072.42,0.0,0.17245,0.00013,13.8734]
[1777999205003,36.65,81072.42,0.0,0.17245,0.00013,13.8734]
[1777999205227,36.65,81072.42,0.0,0.17245,0.00013,13.8734]
[1777999205260,36.65,81072.42,0.0,0.17245,0.00013,13.8734]
[1777999205287,36.65,81072.42,0.0,0.17245,0.00013,13.8734]
[1777999205356,36.65,81072.42,0.0,0.17245,0.00013,13.8734]
[1777999205503,36.65,81072.42,0.0,0.17245,0.00013,13.8734]
[1777999205621,36.65,81059.28,0.0,0.17077,0.00013,13.78456]
[1777999207486,36.65,81059.28,0.0,0.17076,0.00013,13.78438]
[1777999208535,36.65,81060.12,0.0,0.17087,0.00013,13.78989]
[1777999209408,36.65,81059.25,0.0,0.17075,0.00013,13.78381]
[1777999209522,36.65,81059.25,0.0,0.17075,0.00013,13.7836]
[1777999210711,36.65,81058.72,0.0,0.17068,0.00013,13.77982]
[1777999211061,36.65,81058.72,0.0,0.17068,0.00013,13.77982]
[1777999213550,36.65,81048.62,0.0,0.16938,0.00013,13.71108]
[1777999216064,36.64,81049.07,0.0,0.16943,0.00013,13.71384]
[1777999221243,36.64,81049.3,0.0,0.16945,0.00013,13.71458]
[1777999225671,36.64,81060.44,0.0,0.17085,0.00013,13.78898]
[1777999226674,36.64,81060.44,0.0,0.17085,0.00013,13.78898]
[1777999228166,36.64,81056.38,0.0,0.17032,0.00013,13.761]
[1777999233324,36.64,81051.43,0.0,0.16962,0.00013,13.72086]
[1777999234349,36.63,81051.62,0.0,0.16964,0.00013,13.72193]
[1777999234441,36.63,81051.62,0.0,0.16964,0.00013,13.72193]
[1777999243760,36.63,81044.39,0.0,0.16868,0.00013,13.67119]
[1777999246683,36.63,81044.17,0.0,0.16865,0.00013,13.66952]
[1777999251817,36.63,81038.22,0.0,0.16788,0.00013,13.62817]
[1777999254791,36.62,81037.49,0.0,0.16778,0.00013,13.62294]
[1777999256802,36.62,81040.89,0.0,0.16821,0.00013,13.64561]
[1777999259439,36.62,81029.49,0.0,0.16676,0.00013,13.56819]
[1777999259574,36.62,81029.49,0.0,0.16676,0.00013,13.56819]
[1777999259610,36.62,81029.49,0.0,0.16676,0.00013,13.56819]
[1777999259675,36.62,81028.49,0.0,0.16663,0.00013,13.5613]
[1777999261278,36.62,81026.23,0.0,0.16635,0.00013,13.546]
[1777999261348,36.62,81020.13,0.0,0.16559,0.00013,13.50468]
[1777999263868,36.62,81024.25,0.0,0.1661,0.00013,13.53258]
[1777999263958,36.62,81024.25,0.0,0.1661,0.00013,13.53258]
[1777999264008,36.62,81021.09,0.0,0.16571,0.00013,13.51119]
[1777999266547,36.62,81021.09,0.0,0.16571,0.00013,13.51122]
[1777999266703,36.62,81021.83,0.0,0.1658,0.00013,13.51627]
[1777999268699,36.62,81022.25,0.0,0.16585,0.00013,13.51911]
[1777999268939,36.62,81034.2,0.0,0.16735,0.00013,13.59994]
[1777999272293,36.62,81041.71,0.0,0.1683,0.00013,13.65049]
[1777999272329,36.62,81041.71,0.0,0.1683,0.00013,13.65049]
[1777999272453,36.62,81041.71,0.0,0.1683,0.00013,13.65049]
[1777999272520,36.62,81041.71,0.0,0.1683,0.00013,13.65049]
[1777999272655,36.62,81041.71,0.0,0.1683,0.00013,13.65049]
[1777999272680,36.62,81041.71,0.0,0.1683,0.00013,13.65049]
[1777999272722,36.62,81041.99,0.0,0.16833,0.00013,13.65209]
[1777999274279,36.62,81042.08,0.0,0.16833,0.00013,13.65255]
[1777999274498,36.62,81041.76,0.0,0.16829,0.00013,13.65023]
[1777999275016,36.62,81041.76,0.0,0.16829,0.00013,13.65023]
[1777999276188,36.62,81047.89,0.0,0.16907,0.00013,13.69171]
[1777999276753,36.62,81049.49,0.0,0.16926,0.00013,13.70213]
[1777999278392,36.62,81051.63,0.0,0.16953,0.00013,13.7164]
[1777999278417,36.62,81051.63,0.0,0.16953,0.00013,13.7164]
[1777999278484,36.62,81053.53,0.0,0.16977,0.00013,13.72902]
[1777999279238,36.62,81053.53,0.0,0.16977,0.00013,13.72902]
[1777999281200,36.62,81054.72,0.0,0.16991,0.00013,13.73682]
[1777999286570,36.62,81048.16,0.0,0.16908,0.00013,13.69224]
[1777999286881,36.62,81046.79,0.0,0.1689,0.00013,13.68303]
[1777999287275,36.62,81052.17,0.0,0.16959,0.00013,13.71943]
[1777999288418,36.62,81060.16,0.0,0.1706,0.00013,13.77347]
[1777999291273,36.62,81061.71,0.0,0.1708,0.00013,13.78406]
[1777999291292,36.62,81061.71,0.0,0.1708,0.00013,13.78406]
[1777999291300,36.62,81061.71,0.0,0.1708,0.00013,13.78406]
[1777999291374,36.62,81061.71,0.0,0.1708,0.00013,13.78406]
[1777999291475,36.62,81061.95,0.0,0.17078,0.00013,13.78015]
[1777999292408,36.62,81061.95,0.0,0.17078,0.00013,13.78015]
[1777999292630,36.62,81061.95,0.0,0.17078,0.00013,13.78015]
[1777999292673,36.62,81059.51,0.0,0.17048,0.00013,13.76383]
[1777999294106,36.62,81059.51,0.0,0.17048,0.00013,13.76383]
[1777999294381,36.62,81076.9,0.0,0.17271,0.00013,13.88151]
[1777999296508,36.62,81087.29,0.0,0.17404,0.00013,13.95161]
[1777999300122,36.62,81089.2,0.0,0.17428,0.00013,13.96428]
[1777999300418,36.62,81089.2,0.0,0.17428,0.00013,13.96428]
[1777999300567,36.62,81089.2,0.0,0.17428,0.00013,13.96428]
[1777999300658,36.62,81089.2,0.0,0.17428,0.00013,13.96428]
[1777999300760,36.62,81090.08,0.0,0.17439,0.00013,13.97]
[1777999300806,36.62,81090.08,0.0,0.17439,0.00013,13.97]
[1777999301279,36.62,81098.19,0.0,0.17544,0.00013,14.02476]
[1777999307396,36.61,81096.84,0.0,0.17525,0.00013,14.0149]
[1777999311536,36.61,81105.18,0.0,0.17633,0.00013,14.07069]
[1777999312528,36.61,81104.21,0.0,0.1762,0.00013,14.06378]
[1777999312563,36.61,81104.21,0.0,0.1762,0.00013,14.06378]
[1777999312578,36.61,81104.21,0.0,0.1762,0.00013,14.06378]
[1777999312610,36.61,81104.21,0.0,0.1762,0.00013,14.06378]
[1777999312712,36.61,81101.24,0.0,0.17581,0.00013,14.04357]
[1777999314576,36.61,81101.24,0.0,0.17581,0.00013,14.04357]
[1777999314639,36.61,81098.67,0.0,0.17547,0.00013,14.026]
[1777999320306,36.61,81093.93,0.0,0.17485,0.00013,13.99362]
[1777999325356,36.61,81100.34,0.0,0.17568,0.00013,14.03681]
[1777999326406,36.61,81099.78,0.0,0.1756,0.00013,14.03303]
[1777999326459,36.61,81099.78,0.0,0.1756,0.00013,14.03303]
[1777999326702,36.61,81101.85,0.0,0.17587,0.00013,14.04689]
[1777999327780,36.61,81110.77,0.0,0.17703,0.00013,14.10702]
[1777999330762,36.61,81114.89,0.0,0.17757,0.00013,14.13486]
[1777999331073,36.61,81114.89,0.0,0.17757,0.00013,14.1349]
[1777999331111,36.61,81114.89,0.0,0.17757,0.00013,14.1349]
[1777999331231,36.61,81114.89,0.0,0.17757,0.00013,14.1349]
[1777999331386,36.61,81127.32,0.0,0.1792,0.00013,14.21873]
[1777999332065,36.61,81127.32,0.0,0.1792,0.00013,14.21873]
[1777999332091,36.61,81127.32,0.0,0.1792,0.00013,14.21873]
[1777999332770,36.61,81127.32,0.0,0.1792,0.00013,14.21873]
[1777999332420,36.61,81128.12,0.0,0.1793,0.00013,14.22404]
[1777999333439,36.61,81128.12,0.0,0.1793,0.00013,14.22394]
[1777999335518,36.61,81127.28,0.0,0.17919,0.00013,14.21817]
[1777999336825,36.61,81125.24,0.0,0.17892,0.00013,14.20431]
[1777999337466,36.61,81114.69,0.0,0.17753,0.00013,14.13296]
[1777999341516,36.61,81105.71,0.0,0.17635,0.00013,14.07211]
[1777999346657,36.6,81104.69,0.0,0.17621,0.00013,14.06455]
[1777999349445,36.6,81093.36,0.0,0.17473,0.00013,13.98755]
[1777999349635,36.6,81093.36,0.0,0.17473,0.00013,13.98755]
[1777999349717,36.6,81093.36,0.0,0.17473,0.00013,13.98755]
[1777999349724,36.6,81093.36,0.0,0.17473,0.00013,13.98755]
[1777999349730,36.6,81093.36,0.0,0.17473,0.00013,13.98755]
[1777999349784,36.6,81093.36,0.0,0.17473,0.00013,13.98755]
[1777999349750,36.6,81092.21,0.0,0.17458,0.00013,13.97962]
[1777999353676,36.6,81086.55,0.0,0.17379,0.00013,13.93565]
[1777999353762,36.6,81086.55,0.0,0.17379,0.00013,13.93565]
[1777999353780,36.6,81086.55,0.0,0.17379,0.00013,13.93565]
[1777999353747,36.6,81091.52,0.0,0.17443,0.00013,13.96922]
[1777999354690,36.6,81101.33,0.0,0.1757,0.00013,14.03547]
[1777999358835,36.6,81103.7,0.0,0.176,0.00013,14.05109]
[1777999360507,36.6,81102.93,0.0,0.1759,0.00013,14.04577]
[1777999360561,36.6,81102.93,0.0,0.1759,0.00013,14.04577]
[1777999360703,36.6,81102.93,0.0,0.1759,0.00013,14.04577]
[1777999360818,36.6,81093.22,0.0,0.17464,0.00013,13.98008]
[1777999364971,36.6,81088.56,0.0,0.17403,0.00013,13.94847]
[1777999364982,36.6,81088.56,0.0,0.17403,0.00013,13.94847]
[1777999364984,36.6,81088.56,0.0,0.17403,0.00013,13.94847]
[1777999365115,36.6,81088.56,0.0,0.17403,0.00013,13.94847]
[1777999365649,36.6,81088.56,0.0,0.17403,0.00013,13.94847]
[1777999365701,36.6,81088.56,0.0,0.17403,0.00013,13.94847]
[1777999365765,36.6,81088.56,0.0,0.17403,0.00013,13.94847]
[1777999368805,36.6,81081.52,0.0,0.17313,0.00013,13.90091]
[1777999368855,36.6,81085.62,0.0,0.17366,0.00013,13.92876]
[1777999368965,36.6,81085.62,0.0,0.17366,0.00013,13.92876]
[1777999369861,36.6,81101.5,0.0,0.17572,0.00013,14.03608]
[1777999374988,36.6,81103.44,0.0,0.17597,0.00013,14.04929]
[1777999380529,36.6,81103.54,0.0,0.17599,0.00013,14.05031]
[1777999380681,36.6,81103.54,0.0,0.17599,0.00013,14.05031]
[1777999380716,36.6,81103.54,0.0,0.17599,0.00013,14.05031]
[1777999380808,36.6,81096.67,0.0,0.1751,0.00013,14.00403]
[1777999380935,36.6,81096.67,0.0,0.1751,0.00013,14.00403]
[1777999380960,36.6,81096.67,0.0,0.1751,0.00013,14.00403]
[1777999381774,36.6,81096.67,0.0,0.1751,0.00013,14.00401]
[1777999383975,36.6,81089.07,0.0,0.17412,0.00013,13.95278]
[1777999384078,36.6,81089.07,0.0,0.17412,0.00013,13.95278]
[1777999384968,36.6,81087.27,0.0,0.17388,0.00013,13.94061]
[1777999385588,36.6,81087.27,0.0,0.17388,0.00013,13.94061]
[1777999385802,36.6,81074.75,0.0,0.17228,0.00013,13.85624]
[1777999386619,36.6,81074.75,0.0,0.17228,0.00013,13.85624]
[1777999386846,36.6,81074.75,0.0,0.17228,0.00013,13.85624]
[1777999387455,36.6,81070.91,0.0,0.17179,0.00013,13.83049]
[1777999387816,36.6,81073.72,0.0,0.17215,0.00013,13.84967]
[1777999392851,36.61,81076.59,0.0,0.17253,0.00013,13.86977]
[1777999397886,36.61,81077.92,0.0,0.17272,0.00013,13.87948]
[1777999403122,36.61,81075.43,0.0,0.17241,0.00013,13.86332]
[1777999403214,36.61,81090.42,0.0,0.17435,0.00013,13.96477]
[1777999409307,36.61,81087.77,0.0,0.17401,0.00013,13.94706]
[1777999414457,36.61,81082.01,0.0,0.17322,0.00013,13.90298]
[1777999417449,36.61,81077.62,0.0,0.17267,0.00013,13.87379]
[1777999417798,36.61,81077.62,0.0,0.17267,0.00013,13.87379]
[1777999417870,36.62,81076.7,0.0,0.17256,0.00013,13.86791]
[1777999419813,36.62,81076.7,0.0,0.17256,0.00013,13.86791]
[1777999419825,36.62,81076.7,0.0,0.17256,0.00013,13.86791]
[1777999419874,36.62,81067.96,0.0,0.17144,0.00013,13.80932]
[1777999421852,36.62,81061.98,0.0,0.17069,0.00013,13.76944]
[1777999427524,36.62,81054.23,0.0,0.16971,0.00013,13.71751]
[1777999430478,36.62,81050.7,0.0,0.16927,0.00013,13.694]
[1777999430795,36.62,81053.2,0.0,0.16959,0.00013,13.71113]
[1777999433969,36.62,81054.06,0.0,0.16971,0.00013,13.71714]
[1777999434154,36.62,81054.06,0.0,0.16971,0.00013,13.71721]
[1777999438182,36.62,81062.76,0.0,0.17082,0.00013,13.77619]
[1777999443218,36.62,81060.92,0.0,0.17058,0.00013,13.76375]
[1777999448251,36.62,81060.71,0.0,0.17056,0.00013,13.76242]
[1777999452883,36.62,81061.24,0.0,0.17063,0.00013,13.76606]
[1777999452920,36.62,81061.24,0.0,0.17063,0.00013,13.76606]
[1777999453039,36.62,81060.76,0.0,0.17057,0.00013,13.76283]
[1777999453327,36.62,81060.76,0.0,0.17057,0.00013,13.76283]
[1777999453339,36.62,81060.76,0.0,0.17057,0.00013,13.76283]
[1777999457110,36.62,81060.69,0.0,0.17056,0.00013,13.76245]
[1777999457122,36.62,81060.69,0.0,0.17056,0.00013,13.76245]
[1777999457227,36.62,81060.69,0.0,0.17056,0.00013,13.76245]
[1777999457620,36.62,81060.69,0.0,0.17056,0.00013,13.76245]
[1777999457634,36.62,81060.69,0.0,0.17056,0.00013,13.76245]
[1777999462861,36.62,81060.23,0.0,0.1705,0.00013,13.75948]
[1777999468289,36.62,81071.19,0.0,0.17191,0.00013,13.83379]
[1777999471758,36.63,81071.02,0.0,0.17189,0.00013,13.83303]
[1777999471781,36.63,81071.02,0.0,0.17189,0.00013,13.83303]
[1777999471809,36.63,81071.02,0.0,0.17189,0.00013,13.83303]
[1777999471911,36.63,81071.02,0.0,0.17189,0.00013,13.83303]
[1777999471933,36.63,81071.02,0.0,0.17189,0.00013,13.83303]
[1777999472762,36.63,81056.26,0.0,0.16996,0.00013,13.72793]
[1777999473305,36.63,81056.26,0.0,0.16996,0.00013,13.72793]
[1777999474055,36.63,81056.26,0.0,0.16996,0.00013,13.72793]
[1777999479469,36.63,81049.05,0.0,0.16905,0.00013,13.67959]
[1777999481628,36.63,81048.79,0.0,0.16902,0.00013,13.67795]
[1777999481745,36.63,81048.79,0.0,0.16902,0.00013,13.67795]
[1777999481753,36.63,81048.79,0.0,0.16902,0.00013,13.67795]
[1777999481815,36.63,81048.79,0.0,0.16902,0.00013,13.67795]
[1777999481863,36.63,81048.79,0.0,0.16902,0.00013,13.67795]
[1777999481964,36.63,81046.92,0.0,0.16879,0.00013,13.66555]
[1777999482901,36.63,81037.03,0.0,0.16754,0.00013,13.59878]
[1777999488163,36.63,81031.95,0.0,0.16692,0.00013,13.56544]
[1777999489371,36.63,81031.14,0.0,0.16683,0.00013,13.56047]
[1777999489391,36.63,81031.14,0.0,0.16683,0.00013,13.56047]
[1777999489580,36.63,81038.73,0.0,0.16779,0.00013,13.61181]
[1777999490583,36.63,81038.73,0.0,0.16779,0.00013,13.61181]
[1777999490627,36.63,81038.73,0.0,0.16779,0.00013,13.61181]
[1777999490851,36.63,81038.73,0.0,0.16779,0.00013,13.61181]
[1777999490852,36.63,81039.08,0.0,0.16784,0.00013,13.61444]
[1777999496587,36.64,81037.5,0.0,0.16766,0.00013,13.6049]
[1777999499374,36.64,81037.23,0.0,0.16763,0.00013,13.60347]
[1777999499383,36.64,81037.23,0.0,0.16763,0.00013,13.60347]
[1777999499413,36.64,81037.23,0.0,0.16763,0.00013,13.60347]
[1777999499609,36.64,81038.77,0.0,0.16783,0.00013,13.61408]
[1777999501441,36.64,81043.99,0.0,0.16849,0.00013,13.64956]
[1777999503189,36.64,81037.76,0.0,0.16771,0.00013,13.60768]
[1777999503826,36.64,81037.76,0.0,0.16771,0.00013,13.60768]
[1777999503838,36.64,81037.76,0.0,0.16771,0.00013,13.60768]
[1777999503843,36.64,81037.76,0.0,0.16771,0.00013,13.60768]
[1777999503866,36.64,81037.76,0.0,0.16771,0.00013,13.60768]
[1777999503940,36.64,81032.68,0.0,0.16708,0.00013,13.57372]
[1777999509678,36.64,81036.22,0.0,0.16754,0.00013,13.59837]
[1777999514712,36.65,81033.57,0.0,0.16722,0.00013,13.58124]
[1777999519768,36.65,81036.78,0.0,0.16762,0.00013,13.60293]
[1777999523777,36.65,81045.65,0.0,0.16875,0.00013,13.66307]
[1777999525388,36.65,81045.5,0.0,0.16873,0.00013,13.66216]
[1777999525440,36.65,81045.5,0.0,0.16873,0.00013,13.66216]
[1777999525448,36.65,81045.5,0.0,0.16873,0.00013,13.66216]
[1777999525497,36.65,81045.5,0.0,0.16873,0.00013,13.66216]
[1777999525533,36.65,81045.5,0.0,0.16873,0.00013,13.66216]
[1777999525712,36.65,81045.5,0.0,0.16873,0.00013,13.66216]
[1777999525752,36.65,81045.5,0.0,0.16873,0.00013,13.66216]
[1777999525851,36.65,81051.76,0.0,0.16953,0.00013,13.70458]
[1777999526980,36.65,81051.76,0.0,0.16953,0.00013,13.70458]
[1777999527008,36.65,81051.76,0.0,0.16953,0.00013,13.70458]
[1777999527111,36.65,81053.63,0.0,0.16976,0.00013,13.71712]
[1777999528323,36.65,81053.63,0.0,0.16976,0.00013,13.71712]
[1777999529038,36.65,81064.58,0.0,0.17115,0.00013,13.79074]
[1777999529710,36.65,81064.58,0.0,0.17115,0.00013,13.79074]
[1777999530129,36.65,81064.58,0.0,0.17115,0.00013,13.79074]
[1777999530197,36.65,81064.58,0.0,0.17115,0.00013,13.79074]
[1777999530205,36.65,81064.58,0.0,0.17115,0.00013,13.79074]
[1777999530216,36.65,81064.58,0.0,0.17115,0.00013,13.79074]
[1777999530231,36.65,81064.58,0.0,0.17115,0.00013,13.79074]
[1777999530428,36.65,81064.58,0.0,0.17115,0.00013,13.79074]
[1777999530508,36.65,81064.58,0.0,0.17115,0.00013,13.79074]
[1777999530629,36.65,81064.58,0.0,0.17115,0.00013,13.79074]
[1777999530829,36.64,81068.1,0.0,0.1716,0.00013,13.81446]
[1777999531176,36.64,81068.1,0.0,0.1716,0.00013,13.81446]
[1777999531229,36.64,81068.1,0.0,0.1716,0.00013,13.81446]
[1777999532004,36.64,81068.1,0.0,0.1716,0.00013,13.81446]
[1777999532030,36.64,81068.1,0.0,0.1716,0.00013,13.81446]
[1777999531838,36.64,81075.71,0.0,0.17252,0.00013,13.86014]
[1777999532841,36.64,81071.14,0.0,0.17193,0.00013,13.82912]
[1777999533566,36.64,81071.14,0.0,0.17193,0.00013,13.82912]
[1777999535099,36.64,81070.02,0.0,0.17179,0.00013,13.82177]
[1777999535136,36.64,81070.02,0.0,0.17179,0.00013,13.82177]
[1777999535911,36.65,81075.05,0.0,0.17244,0.00013,13.85586]
[1777999539089,36.65,81077.25,0.0,0.17273,0.00013,13.87098]
[1777999539252,36.65,81077.25,0.0,0.17273,0.00013,13.87098]
[1777999539295,36.65,81077.25,0.0,0.17273,0.00013,13.87098]
[1777999539957,36.65,81082.57,0.0,0.17341,0.00013,13.90695]
[1777999541166,36.65,81082.52,0.0,0.17341,0.00013,13.90667]
[1777999541175,36.65,81082.52,0.0,0.17341,0.00013,13.90667]
[1777999541178,36.65,81082.52,0.0,0.17341,0.00013,13.90667]
[1777999541431,36.65,81082.52,0.0,0.17341,0.00013,13.90667]
[1777999541906,36.65,81083.35,0.0,0.17352,0.00013,13.91228]
[1777999542839,36.65,81083.35,0.0,0.17352,0.00013,13.91228]
[1777999542897,36.65,81083.35,0.0,0.17352,0.00013,13.91228]
[1777999542963,36.65,81085.73,0.0,0.17382,0.00013,13.92835]
[1777999543367,36.65,81085.73,0.0,0.17382,0.00013,13.92835]
[1777999543385,36.65,81085.73,0.0,0.17382,0.00013,13.92835]
[1777999543616,36.65,81085.73,0.0,0.17382,0.00013,13.92835]
[1777999543920,36.65,81085.73,0.0,0.17382,0.00013,13.92834]
[1777999546159,36.65,81087.67,0.0,0.17407,0.00013,13.94138]
[1777999546233,36.65,81087.67,0.0,0.17407,0.00013,13.94138]
[1777999547007,36.65,81112.29,0.0,0.17727,0.00013,14.10739]
[1777999547372,36.65,81112.29,0.0,0.17727,0.00013,14.10739]
[1777999547948,36.65,81112.29,0.0,0.17727,0.00013,14.10734]
[1777999548348,36.65,81112.29,0.0,0.17727,0.00013,14.10734]
[1777999548955,36.65,81120.46,0.0,0.17834,0.00013,14.16235]
[1777999549416,36.65,81120.46,0.0,0.17834,0.00013,14.16235]
[1777999549571,36.65,81120.46,0.0,0.17834,0.00013,14.16235]
[1777999549595,36.65,81120.46,0.0,0.17834,0.00013,14.16235]
[1777999549962,36.65,81122.65,0.0,0.17863,0.00013,14.17719]
[1777999550224,36.65,81122.65,0.0,0.17863,0.00013,14.17719]
[1777999550290,36.65,81122.65,0.0,0.17863,0.00013,14.17719]
[1777999550304,36.65,81122.65,0.0,0.17863,0.00013,14.17719]
[1777999550496,36.65,81122.65,0.0,0.17863,0.00013,14.17719]
[1777999550969,36.65,81122.79,0.0,0.17865,0.00013,14.1782]
[1777999551407,36.65,81122.79,0.0,0.17865,0.00013,14.1782]
[1777999551606,36.65,81122.79,0.0,0.17865,0.00013,14.1782]
[1777999551943,36.65,81122.79,0.0,0.17865,0.00013,14.1782]
[1777999552017,36.65,81110.57,0.0,0.17705,0.00013,14.09595]
[1777999555490,36.65,81105.3,0.0,0.17637,0.00013,14.06069]
[1777999556005,36.65,81108.91,0.0,0.17684,0.00013,14.0851]
[1777999561039,36.65,81112.29,0.0,0.17728,0.00013,14.10809]
[1777999563054,36.65,81121.35,0.0,0.17847,0.00013,14.16907]
[1777999568088,36.65,81120.24,0.0,0.17832,0.00013,14.16131]
[1777999573123,36.65,81118.42,0.0,0.17807,0.00013,14.14862]
[1777999578158,36.65,81114.71,0.0,0.17758,0.00013,14.12336]
[1777999581178,36.64,81106.05,0.0,0.17645,0.00013,14.06487]
[1777999586892,36.64,81106.28,0.0,0.17647,0.00013,14.06629]
[1777999589796,36.64,81104.99,0.0,0.17631,0.00013,14.05753]
[1777999589848,36.64,81104.93,0.0,0.1763,0.00013,14.05709]
[1777999591190,36.64,81104.93,0.0,0.1763,0.00013,14.05706]
[1777999591823,36.64,81104.93,0.0,0.1763,0.00013,14.05706]
[1777999591867,36.64,81105.39,0.0,0.1763,0.00013,14.05449]
[1777999595869,36.64,81104.22,0.0,0.17615,0.00013,14.04649]
[1777999595878,36.64,81100.18,0.0,0.17562,0.00013,14.01922]
[1777999596450,36.64,81100.18,0.0,0.17562,0.00013,14.01922]
[1777999597885,36.64,81101.09,0.0,0.17574,0.00013,14.02536]
[1777999597986,36.64,81102.71,0.0,0.17595,0.00013,14.03627]
[1777999599903,36.64,81106.56,0.0,0.17645,0.00013,14.0622]
[1777999600016,36.64,81106.89,0.0,0.17649,0.00013,14.06437]
[1777999605347,36.64,81104.09,0.0,0.17612,0.00013,14.04517]
[1777999610312,36.64,81106.36,0.0,0.17641,0.00013,14.06021]
[1777999610361,36.64,81106.36,0.0,0.17641,0.00013,14.06021]
[1777999610572,36.64,81109.32,0.0,0.1768,0.00013,14.0801]
[1777999613151,36.64,81107.31,0.0,0.17653,0.00013,14.0665]
[1777999613184,36.64,81107.31,0.0,0.17653,0.00013,14.0665]
[1777999613199,36.64,81107.31,0.0,0.17653,0.00013,14.0665]
[1777999613398,36.64,81107.31,0.0,0.17653,0.00013,14.0665]
[1777999614065,36.64,81103.28,0.0,0.17601,0.00013,14.03938]
[1777999618110,36.64,81100.1,0.0,0.17559,0.00013,14.01768]
[1777999618438,36.64,81101.19,0.0,0.17573,0.00013,14.02499]
[1777999623473,36.64,81102.19,0.0,0.17586,0.00013,14.03141]
[1777999628094,36.64,81104.93,0.0,0.17621,0.00013,14.0497]
[1777999628156,36.64,81104.93,0.0,0.17621,0.00013,14.0497]
[1777999628511,36.64,81105.67,0.0,0.1763,0.00013,14.0545]
[1777999630281,36.64,81109.23,0.0,0.17677,0.00013,14.07857]
[1777999630298,36.64,81109.23,0.0,0.17677,0.00013,14.07857]
[1777999630422,36.64,81109.23,0.0,0.17677,0.00013,14.07857]
[1777999630525,36.64,81111.73,0.0,0.17709,0.00013,14.09545]
[1777999632913,36.64,81112.93,0.0,0.17725,0.00013,14.10355]
[1777999632952,36.64,81112.93,0.0,0.17725,0.00013,14.10355]
[1777999633121,36.64,81115.08,0.0,0.17753,0.00013,14.11804]
[1777999636567,36.64,81123.9,0.0,0.17869,0.00013,14.17737]
[1777999641602,36.64,81119.28,0.0,0.17808,0.00013,14.14607]
[1777999646637,36.64,81121.39,0.0,0.17835,0.00013,14.16024]
[1777999647837,36.64,81121.39,0.0,0.17835,0.00013,14.16024]
[1777999647874,36.64,81121.39,0.0,0.17835,0.00013,14.16024]
[1777999647993,36.64,81121.39,0.0,0.17835,0.00013,14.16024]
[1777999648094,36.64,81125.92,0.0,0.17895,0.00013,14.19075]
[1777999649099,36.64,81125.92,0.0,0.17895,0.00013,14.19075]
[1777999649147,36.64,81125.92,0.0,0.17895,0.00013,14.19075]
[1777999649150,36.64,81126.8,0.0,0.17906,0.00013,14.19664]
[1777999650667,36.64,81136.2,0.0,0.1803,0.00013,14.25984]
[1777999653067,36.64,81140.51,0.0,0.18081,0.00013,14.28296]
[1777999653084,36.64,81140.51,0.0,0.18081,0.00013,14.28296]
[1777999653114,36.64,81140.51,0.0,0.18081,0.00013,14.28296]
[1777999653153,36.64,81130.61,0.0,0.1795,0.00013,14.21617]
[1777999653657,36.64,81130.61,0.0,0.1795,0.00013,14.21617]
[1777999653685,36.64,81130.61,0.0,0.1795,0.00013,14.21617]
[1777999653999,36.64,81128.39,0.0,0.17921,0.00013,14.20122]
[1777999660172,36.64,81123.25,0.0,0.17853,0.00013,14.16645]
[1777999663175,36.64,81124.03,0.0,0.17863,0.00013,14.17166]
[1777999663213,36.64,81123.59,0.0,0.17857,0.00013,14.16868]
[1777999663459,36.64,81123.59,0.0,0.17857,0.00013,14.16868]
[1777999663497,36.64,81123.59,0.0,0.17857,0.00013,14.16868]
[1777999663801,36.64,81123.59,0.0,0.17857,0.00013,14.16868]
[1777999663840,36.64,81123.59,0.0,0.17857,0.00013,14.16868]
[1777999663847,36.64,81123.58,0.0,0.17857,0.00013,14.1686]
[1777999669362,36.63,81125.32,0.0,0.17878,0.00013,14.17921]
[1777999669398,36.63,81125.32,0.0,0.17878,0.00013,14.17921]
[1777999669798,36.63,81125.32,0.0,0.17877,0.00013,14.17899]
[1777999674945,36.63,81130.85,0.0,0.1795,0.00013,14.21591]
[1777999680127,36.63,81130.57,0.0,0.17945,0.00013,14.21375]
[1777999685914,36.63,81132.76,0.0,0.17973,0.00013,14.22804]
[1777999690946,36.63,81129.88,0.0,0.17935,0.00013,14.20842]
[1777999695981,36.63,81132.6,0.0,0.1797,0.00013,14.22658]
[1777999699002,36.63,81143.06,0.0,0.18108,0.00013,14.29688]
[1777999704052,36.62,81137.59,0.0,0.18035,0.00013,14.25945]
[1777999709077,36.62,81135.9,0.0,0.18012,0.00013,14.2477]
[1777999713106,36.62,81146.43,0.0,0.18145,0.00013,14.31259]
[1777999717876,36.62,81140.26,0.0,0.18062,0.00013,14.27043]
[1777999718017,36.62,81140.26,0.0,0.18062,0.00013,14.27043]
[1777999718045,36.62,81140.26,0.0,0.18062,0.00013,14.27043]
[1777999718214,36.62,81140.26,0.0,0.18062,0.00013,14.27043]
[1777999725487,36.62,81138.13,0.0,0.18032,0.00013,14.25497]
[1777999726004,36.62,81138.13,0.0,0.18032,0.00013,14.25497]
[1777999726029,36.62,81138.13,0.0,0.18032,0.00013,14.25497]
[1777999726248,36.62,81138.13,0.0,0.18032,0.00013,14.25497]
[1777999726198,36.62,81140.31,0.0,0.1806,0.00013,14.26965]
[1777999726271,36.62,81140.31,0.0,0.1806,0.00013,14.26965]
[1777999726298,36.62,81140.31,0.0,0.1806,0.00013,14.26965]
[1777999727206,36.62,81146.71,0.0,0.18145,0.00013,14.31238]
[1777999728036,36.62,81146.71,0.0,0.18145,0.00013,14.31238]
[1777999728068,36.62,81146.71,0.0,0.18145,0.00013,14.31238]
[1777999728260,36.62,81147.62,0.0,0.18156,0.00013,14.31828]
[1777999728757,36.62,81147.62,0.0,0.18156,0.00013,14.31828]
[1777999728784,36.62,81147.62,0.0,0.18156,0.00013,14.31828]
[1777999728863,36.62,81147.62,0.0,0.18156,0.00013,14.31828]
[1777999729220,36.62,81147.62,0.0,0.18156,0.00013,14.31807]
[1777999731109,36.61,81148.15,0.0,0.18162,0.00013,14.3214]
[1777999731126,36.61,81148.15,0.0,0.18162,0.00013,14.3214]
[1777999731234,36.61,81147.87,0.0,0.18159,0.00013,14.31952]
[1777999733775,36.61,81149.41,0.0,0.18178,0.00013,14.32955]
[1777999733795,36.61,81149.41,0.0,0.18178,0.00013,14.32955]
[1777999733975,36.61,81149.41,0.0,0.18178,0.00013,14.32955]
[1777999734253,36.61,81148.68,0.0,0.18169,0.00013,14.32458]
[1777999739289,36.61,81147.41,0.0,0.18149,0.00013,14.31491]
[1777999744323,36.61,81147.33,0.0,0.18146,0.00013,14.31327]
[1777999749359,36.6,81148.84,0.0,0.18164,0.00013,14.32238]
[1777999754395,36.6,81150.15,0.0,0.1818,0.00013,14.33024]
[1777999758085,36.6,81142.07,0.0,0.18071,0.00013,14.27529]
[1777999763457,36.6,81143.54,0.0,0.1809,0.00013,14.28463]
[1777999768492,36.6,81143.31,0.0,0.18086,0.00013,14.2826]
[1777999773531,36.59,81142.08,0.0,0.18063,0.00013,14.26818]
[1777999778563,36.59,81140.02,0.0,0.18035,0.00013,14.25377]
[1777999783598,36.59,81139.39,0.0,0.18025,0.00013,14.24899]
[1777999788632,36.59,81138.71,0.0,0.18015,0.00013,14.24386]
[1777999793010,36.59,81138.23,0.0,0.18008,0.00013,14.24027]
[1777999793025,36.59,81138.23,0.0,0.18008,0.00013,14.24027]
[1777999793301,36.59,81144.86,0.0,0.18095,0.00013,14.28463]
[1777999793388,36.59,81144.86,0.0,0.18095,0.00013,14.28463]
[1777999793410,36.59,81144.86,0.0,0.18095,0.00013,14.28463]
[1777999793440,36.59,81144.86,0.0,0.18095,0.00013,14.28463]
[1777999793988,36.59,81143.64,0.0,0.18079,0.00013,14.27641]
[1777999799713,36.58,81141.84,0.0,0.18053,0.00013,14.26326]
[1777999804749,36.58,81140.99,0.0,0.1804,0.00013,14.25667]
[1777999809784,36.58,81140.68,0.0,0.18034,0.00013,14.25372]
[1777999814820,36.58,81139.08,0.0,0.18011,0.00013,14.24207]
[1777999820164,36.57,81140.83,0.0,0.18033,0.00013,14.25317]
[1777999824163,36.57,81150.15,0.0,0.18155,0.00013,14.31504]
[1777999829740,36.57,81147.57,0.0,0.18118,0.00013,14.29642]
[1777999835283,36.56,81148.81,0.0,0.18127,0.00013,14.29801]
[1777999838987,36.56,81157.85,0.0,0.18245,0.00013,14.35785]
[1777999839711,36.56,81157.85,0.0,0.18245,0.00013,14.35785]
[1777999839740,36.56,81157.85,0.0,0.18245,0.00013,14.35785]
[1777999839995,36.56,81158.41,0.0,0.18252,0.00013,14.36136]
[1777999845029,36.56,81151.63,0.0,0.18161,0.00013,14.31533]
[1777999847043,36.56,81160.92,0.0,0.18285,0.00013,14.37788]
[1777999848354,36.56,81160.92,0.0,0.18285,0.00013,14.37788]
[1777999849061,36.56,81163.56,0.0,0.1832,0.00013,14.3956]
[1777999850210,36.56,81163.56,0.0,0.1832,0.00013,14.3956]
[1777999850246,36.56,81163.56,0.0,0.1832,0.00013,14.3956]
[1777999850307,36.56,81172.47,0.0,0.1844,0.00013,14.4556]
[1777999856069,36.56,81179.39,0.0,0.18532,0.00013,14.50193]
[1777999856094,36.56,81179.39,0.0,0.18532,0.00013,14.50193]
[1777999856189,36.56,81179.39,0.0,0.18532,0.00013,14.50193]
[1777999856289,36.56,81181.35,0.0,0.18558,0.00013,14.51502]
[1777999860090,36.56,81184.55,0.0,0.18601,0.00013,14.53626]
[1777999860133,36.56,81184.55,0.0,0.18601,0.00013,14.53626]
[1777999860187,36.56,81187.3,0.0,0.18638,0.00014,14.55461]
[1777999864592,36.56,81193.47,0.0,0.18721,0.00014,14.59582]
[1777999865173,36.56,81194.25,0.0,0.18731,0.00014,14.60087]
[1777999867388,36.55,81202.56,0.0,0.18843,0.00014,14.65615]
[1777999868215,36.55,81202.56,0.0,0.18843,0.00014,14.65615]
[1777999868255,36.55,81202.56,0.0,0.18843,0.00014,14.65615]
[1777999868316,36.55,81210.1,0.0,0.18946,0.00014,14.7067]
[1777999868869,36.55,81210.1,0.0,0.18946,0.00014,14.7067]
[1777999869201,36.55,81210.1,0.0,0.18946,0.00014,14.70664]
[1777999869723,36.55,81210.1,0.0,0.18946,0.00014,14.70664]
[1777999869827,36.55,81210.1,0.0,0.18946,0.00014,14.70664]
[1777999869853,36.55,81210.1,0.0,0.18946,0.00014,14.70664]
[1777999869957,36.55,81210.1,0.0,0.18946,0.00014,14.70664]
[1777999870016,36.55,81210.1,0.0,0.18946,0.00014,14.70664]
[1777999870210,36.55,81206.46,0.0,0.18896,0.00014,14.68211]
[1777999872184,36.55,81199.2,0.0,0.18797,0.00014,14.63333]
[1777999872202,36.55,81199.2,0.0,0.18797,0.00014,14.63333]
[1777999872381,36.55,81203.05,0.0,0.18849,0.00014,14.65907]
[1777999872859,36.55,81203.05,0.0,0.18849,0.00014,14.65907]
[1777999873335,36.55,81203.05,0.0,0.18849,0.00014,14.65907]
[1777999873364,36.55,81203.05,0.0,0.18849,0.00014,14.65907]
[1777999874394,36.55,81203.05,0.0,0.18849,0.00014,14.65907]
[1777999874453,36.55,81206.67,0.0,0.18898,0.00014,14.68327]
[1777999875243,36.55,81199.72,0.0,0.18803,0.00014,14.63656]
[1777999876958,36.55,81197.19,0.0,0.18769,0.00014,14.61955]
[1777999877352,36.55,81194.21,0.0,0.18728,0.00014,14.59952]
[1777999883300,36.55,81188.61,0.0,0.18651,0.00014,14.56112]
[1777999888339,36.55,81189.41,0.0,0.1866,0.00014,14.56586]
[1777999893374,36.55,81190.31,0.0,0.18666,0.00014,14.56566]
[1777999898404,36.54,81191.99,0.0,0.18687,0.00014,14.57615]
[1777999900579,36.54,81194.36,0.0,0.18719,0.00014,14.59178]
[1777999900598,36.54,81194.36,0.0,0.18719,0.00014,14.59178]
[1777999900686,36.54,81194.36,0.0,0.18719,0.00014,14.59178]
[1777999901426,36.54,81194.59,0.0,0.18722,0.00014,14.59319]
[1777999907180,36.54,81197.95,0.0,0.18766,0.00014,14.6152]
[1777999911496,36.54,81198.04,0.0,0.18766,0.00014,14.61499]
[1777999911575,36.54,81198.04,0.0,0.18766,0.00014,14.61499]
[1777999911779,36.54,81198.04,0.0,0.18766,0.00014,14.61499]
[1777999911825,36.54,81191.89,0.0,0.18682,0.00014,14.57342]
[1777999912921,36.54,81191.89,0.0,0.18682,0.00014,14.57342]
[1777999912932,36.54,81191.89,0.0,0.18682,0.00014,14.57342]
[1777999912940,36.54,81191.89,0.0,0.18682,0.00014,14.57342]
[1777999912961,36.54,81191.89,0.0,0.18682,0.00014,14.57342]
[1777999913332,36.54,81187.16,0.0,0.18617,0.00014,14.54123]
[1777999918545,36.53,81186.95,0.0,0.18612,0.00014,14.53865]
[1777999920164,36.53,81186.95,0.0,0.18612,0.00014,14.53865]
[1777999920229,36.53,81188.24,0.0,0.18629,0.00014,14.54716]
[1777999921398,36.53,81188.24,0.0,0.18629,0.00014,14.54716]
[1777999921427,36.53,81188.24,0.0,0.18629,0.00014,14.54716]
[1777999921377,36.53,81199.27,0.0,0.18778,0.00014,14.6211]
[1777999922401,36.53,81204.26,0.0,0.18845,0.00014,14.65422]
[1777999923718,36.53,81212.37,0.0,0.18955,0.00014,14.70844]
[1777999929223,36.53,81214.34,0.0,0.1898,0.00014,14.72085]
[1777999929257,36.53,81214.34,0.0,0.1898,0.00014,14.72085]
[1777999929313,36.53,81214.34,0.0,0.1898,0.00014,14.72085]
[1777999929392,36.53,81210.13,0.0,0.18922,0.00014,14.69222]
[1777999930344,36.53,81210.13,0.0,0.18922,0.00014,14.69222]
[1777999930365,36.53,81210.13,0.0,0.18922,0.00014,14.69222]
[1777999930432,36.53,81207.31,0.0,0.18883,0.00014,14.67314]
[1777999934072,36.52,81215.36,0.0,0.18992,0.00014,14.72661]
[1777999938353,36.52,81228.6,0.0,0.19172,0.00014,14.81433]
[1777999939627,36.52,81228.6,0.0,0.19171,0.00014,14.81406]
[1777999939648,36.52,81228.6,0.0,0.19171,0.00014,14.81406]
[1777999940325,36.52,81236.96,0.0,0.19286,0.00014,14.86967]
[1777999940837,36.52,81236.96,0.0,0.19286,0.00014,14.86967]
[1777999940855,36.52,81236.96,0.0,0.19286,0.00014,14.86967]
[1777999941033,36.52,81236.96,0.0,0.19286,0.00014,14.86967]
[1777999941330,36.52,81236.96,0.0,0.19286,0.00014,14.86967]
[1777999941365,36.52,81236.96,0.0,0.19286,0.00014,14.86967]
[1777999942132,36.52,81240.61,0.0,0.19335,0.00014,14.8937]
[1777999942150,36.52,81240.61,0.0,0.19335,0.00014,14.8937]
[1777999942175,36.52,81240.61,0.0,0.19335,0.00014,14.8937]
[1777999942196,36.52,81239.92,0.0,0.19326,0.00014,14.88903]
[1777999942863,36.52,81239.92,0.0,0.19326,0.00014,14.88903]
[1777999942898,36.52,81239.92,0.0,0.19326,0.00014,14.88903]
[1777999943448,36.52,81238.19,0.0,0.19301,0.00014,14.87731]
[1777999948302,36.52,81236.95,0.0,0.19284,0.00014,14.86882]
[1777999948327,36.52,81236.95,0.0,0.19284,0.00014,14.86882]
[1777999948436,36.52,81236.95,0.0,0.19284,0.00014,14.86882]
[1777999948428,36.52,81235.61,0.0,0.19265,0.00014,14.85971]
[1777999948554,36.52,81235.61,0.0,0.19265,0.00014,14.85971]
[1777999948603,36.52,81235.61,0.0,0.19265,0.00014,14.85971]
[1777999949201,36.52,81237.84,0.0,0.19296,0.00014,14.87463]
[1777999955200,36.51,81242.98,0.0,0.1936,0.00014,14.90268]
[1777999960441,36.51,81241.25,0.0,0.19335,0.00014,14.89029]
[1777999964669,36.51,81233.16,0.0,0.19221,0.00014,14.8355]
[1777999965729,36.51,81233.49,0.0,0.19226,0.00014,14.83761]
[1777999965744,36.51,81233.49,0.0,0.19226,0.00014,14.83761]
[1777999965860,36.51,81233.49,0.0,0.19226,0.00014,14.83761]
[1777999965984,36.51,81229.78,0.0,0.19174,0.00014,14.81255]
[1777999971298,36.5,81229.25,0.0,0.19164,0.00014,14.80768]
[1777999976955,36.5,81227.09,0.0,0.19129,0.00014,14.79059]
[1777999981195,36.49,81228.85,0.0,0.19152,0.00014,14.80165]
[1777999981242,36.49,81228.85,0.0,0.19152,0.00014,14.80165]
[1777999981332,36.49,81232.75,0.0,0.19205,0.00014,14.82754]
[1777999981848,36.49,81232.75,0.0,0.19205,0.00014,14.82754]
[1777999981877,36.49,81232.75,0.0,0.19205,0.00014,14.82754]
[1777999981966,36.49,81232.75,0.0,0.19205,0.00014,14.82754]
[1777999982228,36.49,81232.75,0.0,0.19205,0.00014,14.82754]
[1777999982241,36.49,81232.75,0.0,0.19205,0.00014,14.82754]
[1777999984131,36.49,81233.62,0.0,0.19216,0.00014,14.83315]
[1777999984316,36.49,81243.99,0.0,0.19359,0.00014,14.90242]
[1777999988152,36.49,81243.54,0.0,0.19352,0.00014,14.8988]
[1777999988163,36.49,81243.54,0.0,0.19352,0.00014,14.8988]
[1777999988264,36.49,81242.21,0.0,0.19333,0.00014,14.88969]
[1777999994074,36.48,81244.82,0.0,0.19366,0.00014,14.90586]
[1778000000117,36.48,81245.66,0.0,0.19375,0.00014,14.91009]
[1778000002130,36.48,81237.5,0.0,0.19261,0.00014,14.85505]
[1778000007166,36.48,81232.34,0.0,0.19189,0.00014,14.81982]
[1778000007176,36.48,81232.34,0.0,0.19189,0.00014,14.81982]
[1778000007444,36.48,81232.34,0.0,0.19189,0.00014,14.81982]
[1778000008410,36.48,81227.33,0.0,0.19119,0.00014,14.78594]
[1778000008423,36.48,81227.33,0.0,0.19119,0.00014,14.78594]
[1778000008489,36.48,81224.09,0.0,0.19074,0.00014,14.76413]
[1778000013281,36.48,81226.66,0.0,0.19104,0.00014,14.77553]
[1778000013315,36.48,81226.66,0.0,0.19104,0.00014,14.77553]
[1778000013510,36.48,81226.66,0.0,0.19104,0.00014,14.77553]
[1778000013540,36.47,81227.97,0.0,0.19121,0.00014,14.78394]
[1778000015856,36.47,81228.16,0.0,0.19123,0.00014,14.78502]
[1778000015905,36.47,81228.16,0.0,0.19123,0.00014,14.78502]
[1778000016132,36.47,81228.16,0.0,0.19123,0.00014,14.78502]
[1778000016187,36.47,81228.16,0.0,0.19123,0.00014,14.78502]
[1778000016480,36.47,81228.16,0.0,0.19123,0.00014,14.78502]
[1778000017301,36.47,81222.25,0.0,0.19042,0.00014,14.74518]
[1778000019265,36.47,81203.34,0.0,0.18781,0.00014,14.61733]
[1778000021467,36.47,81202.76,0.0,0.18773,0.00014,14.61326]
[1778000021963,36.47,81200.47,0.0,0.18742,0.00014,14.59769]
[1778000022053,36.47,81200.47,0.0,0.18742,0.00014,14.59769]
[1778000022212,36.47,81200.47,0.0,0.18742,0.00014,14.59769]
[1778000022348,36.47,81200.47,0.0,0.18742,0.00014,14.59769]
[1778000022392,36.47,81193.75,0.0,0.1865,0.00014,14.55231]
[1778000023345,36.47,81193.75,0.0,0.1865,0.00014,14.55231]
[1778000023372,36.47,81193.75,0.0,0.1865,0.00014,14.55231]
[1778000023435,36.47,81193.79,0.0,0.1865,0.00014,14.55244]
[1778000024072,36.47,81193.79,0.0,0.1865,0.00014,14.55244]
[1778000024092,36.47,81193.79,0.0,0.1865,0.00014,14.55244]
[1778000024251,36.47,81193.79,0.0,0.1865,0.00014,14.55244]
[1778000024300,36.47,81193.79,0.0,0.1865,0.00014,14.55236]
[1778000024571,36.47,81193.79,0.0,0.1865,0.00014,14.55236]
[1778000024705,36.47,81193.79,0.0,0.1865,0.00014,14.55236]
[1778000025367,36.47,81193.79,0.0,0.1865,0.00014,14.55236]
[1778000025379,36.47,81193.79,0.0,0.1865,0.00014,14.55236]
[1778000025418,36.47,81196.5,0.0,0.18687,0.00014,14.57053]
[1778000026713,36.47,81196.5,0.0,0.18687,0.00014,14.57042]
[1778000026806,36.47,81196.5,0.0,0.18687,0.00014,14.57042]
[1778000026828,36.47,81196.5,0.0,0.18687,0.00014,14.57042]
[1778000027062,36.47,81196.5,0.0,0.18687,0.00014,14.57042]
[1778000027105,36.47,81196.5,0.0,0.18687,0.00014,14.57042]
[1778000027324,36.47,81196.83,0.0,0.18691,0.00014,14.57256]
[1778000028716,36.47,81193.52,0.0,0.18646,0.00014,14.55015]
[1778000029337,36.47,81193.4,0.0,0.18644,0.00014,14.54925]
[1778000034372,36.46,81196.52,0.0,0.18684,0.00014,14.56921]
[1778000039407,36.46,81199.92,0.0,0.18729,0.00014,14.59166]
[1778000044444,36.46,81200.26,0.0,0.18733,0.00014,14.59359]
[1778000050473,36.46,81203.18,0.0,0.18772,0.00014,14.61298]
[1778000056513,36.46,81205.97,0.0,0.1881,0.00014,14.63138]
[1778000057057,36.46,81205.61,0.0,0.18805,0.00014,14.62891]
[1778000057537,36.46,81208.12,0.0,0.18839,0.00014,14.64572]
[1778000059776,36.46,81215.66,0.0,0.18941,0.00014,14.69616]
[1778000059793,36.46,81215.66,0.0,0.18941,0.00014,14.69616]
[1778000060325,36.46,81215.66,0.0,0.18941,0.00014,14.69616]
[1778000060358,36.46,81215.66,0.0,0.18941,0.00014,14.69616]
[1778000060555,36.46,81215.66,0.0,0.18941,0.00014,14.69616]
[1778000061023,36.46,81217.82,0.0,0.18971,0.00014,14.71054]
[1778000061050,36.46,81217.82,0.0,0.18971,0.00014,14.71054]
[1778000061258,36.46,81217.82,0.0,0.18971,0.00014,14.71054]
[1778000061471,36.46,81217.82,0.0,0.18971,0.00014,14.71054]
[1778000061563,36.46,81217.82,0.0,0.18971,0.00014,14.71055]
[1778000061841,36.46,81217.82,0.0,0.18971,0.00014,14.71055]
[1778000063202,36.46,81214.56,0.0,0.18926,0.00014,14.68854]
[1778000063333,36.46,81214.56,0.0,0.18926,0.00014,14.68854]
[1778000063350,36.46,81214.56,0.0,0.18926,0.00014,14.68854]
[1778000063539,36.46,81214.56,0.0,0.18926,0.00014,14.68854]
[1778000063577,36.46,81206.59,0.0,0.18817,0.00014,14.63491]
[1778000064094,36.46,81206.59,0.0,0.18817,0.00014,14.63491]
[1778000064113,36.46,81206.59,0.0,0.18817,0.00014,14.63491]
[1778000064584,36.46,81209.38,0.0,0.18855,0.00014,14.65361]
[1778000065693,36.46,81210.08,0.0,0.18864,0.00014,14.65825]
[1778000066781,36.46,81210.24,0.0,0.18866,0.00014,14.65926]
[1778000071969,36.46,81210.89,0.0,0.18869,0.00014,14.65769]
[1778000078214,36.45,81212.7,0.0,0.18893,0.00014,14.66952]
[1778000081387,36.45,81223.85,0.0,0.19045,0.00014,14.74401]
[1778000086742,36.45,81223.38,0.0,0.19037,0.00014,14.7399]
[1778000090952,36.45,81226.61,0.0,0.1908,0.00014,14.76108]
[1778000090992,36.45,81226.61,0.0,0.1908,0.00014,14.76108]
[1778000091179,36.45,81226.61,0.0,0.1908,0.00014,14.76108]
[1778000091206,36.45,81226.61,0.0,0.1908,0.00014,14.76108]
[1778000091347,36.45,81226.61,0.0,0.1908,0.00014,14.76108]
[1778000091409,36.45,81226.61,0.0,0.1908,0.00014,14.76108]
[1778000091510,36.45,81233.28,0.0,0.19172,0.00014,14.80565]
[1778000092257,36.45,81233.28,0.0,0.19172,0.00014,14.80565]
[1778000092436,36.45,81239.77,0.0,0.19262,0.00014,14.84929]
[1778000093309,36.45,81239.77,0.0,0.19262,0.00014,14.84929]
[1778000093433,36.45,81239.77,0.0,0.19262,0.00014,14.84929]
[1778000093451,36.45,81239.77,0.0,0.19262,0.00014,14.84929]
[1778000093467,36.45,81239.77,0.0,0.19262,0.00014,14.84929]
[1778000093520,36.45,81239.77,0.0,0.19262,0.00014,14.84929]
[1778000093596,36.45,81239.18,0.0,0.19254,0.00014,14.84546]
[1778000098832,36.45,81236.5,0.0,0.19215,0.00014,14.82692]
[1778000103875,36.45,81232.13,0.0,0.19154,0.00014,14.79705]
[1778000109374,36.45,81230.72,0.0,0.19134,0.00014,14.78754]
[1778000110004,36.44,81221.5,0.0,0.19007,0.00014,14.72543]
[1778000115597,36.44,81214.11,0.0,0.18905,0.00014,14.67535]
[1778000121051,36.44,81220.41,0.0,0.18991,0.00014,14.71746]
[1778000127031,36.44,81220.77,0.0,0.18995,0.00014,14.7195]
[1778000132062,36.44,81220.43,0.0,0.18985,0.00014,14.71144]
[1778000133408,36.44,81220.43,0.0,0.18985,0.00014,14.71144]
[1778000133478,36.44,81220.43,0.0,0.18985,0.00014,14.71144]
[1778000133591,36.44,81219.74,0.0,0.18976,0.00014,14.70696]
[1778000137385,36.44,81225.76,0.0,0.19059,0.00014,14.74763]
[1778000137403,36.44,81225.76,0.0,0.19059,0.00014,14.74763]
[1778000137485,36.44,81225.76,0.0,0.19059,0.00014,14.74763]
[1778000137532,36.44,81226.18,0.0,0.19065,0.00014,14.75055]
[1778000140119,36.44,81217.0,0.0,0.18939,0.00014,14.689]
[1778000145153,36.44,81216.78,0.0,0.18937,0.00014,14.68808]
[1778000150189,36.45,81218.3,0.0,0.18959,0.00014,14.69883]
[1778000155223,36.45,81219.0,0.0,0.1897,0.00014,14.70424]
[1778000158600,36.45,81218.55,0.0,0.18964,0.00014,14.70121]
[1778000160160,36.45,81218.55,0.0,0.18964,0.00014,14.70121]
[1778000160262,36.45,81218.55,0.0,0.18964,0.00014,14.70121]
[1778000165296,36.45,81215.8,0.0,0.18926,0.00014,14.68282]
[1778000170331,36.45,81217.06,0.0,0.18944,0.00014,14.69142]
[1778000172913,36.45,81217.97,0.0,0.18957,0.00014,14.69758]
[1778000172928,36.45,81217.97,0.0,0.18957,0.00014,14.69758]
[1778000173352,36.45,81218.09,0.0,0.18959,0.00014,14.69858]
[1778000175506,36.45,81220.45,0.0,0.18991,0.00014,14.71464]
[1778000175531,36.45,81220.45,0.0,0.18991,0.00014,14.71464]
[1778000175713,36.45,81220.45,0.0,0.18991,0.00014,14.71464]
[1778000175632,36.45,81219.82,0.0,0.18983,0.00014,14.71058]
[1778000181278,36.45,81219.66,0.0,0.18982,0.00014,14.71021]
[1778000182856,36.45,81218.92,0.0,0.18972,0.00014,14.70521]
[1778000182900,36.45,81218.92,0.0,0.18972,0.00014,14.70521]
[1778000183422,36.45,81219.24,0.0,0.18977,0.00014,14.70735]
[1778000184561,36.45,81227.93,0.0,0.19096,0.00014,14.76586]
[1778000184763,36.45,81227.93,0.0,0.19096,0.00014,14.76586]
[1778000184785,36.45,81227.93,0.0,0.19096,0.00014,14.76586]
[1778000184867,36.45,81227.93,0.0,0.19096,0.00014,14.76586]
[1778000185328,36.45,81227.93,0.0,0.19096,0.00014,14.76586]
[1778000185358,36.45,81227.93,0.0,0.19096,0.00014,14.76586]
[1778000190473,36.46,81230.59,0.0,0.19134,0.00014,14.78424]
[1778000191285,36.46,81230.59,0.0,0.19134,0.00014,14.78424]
[1778000191323,36.46,81230.59,0.0,0.19134,0.00014,14.78424]
[1778000191348,36.46,81230.59,0.0,0.19134,0.00014,14.78424]
[1778000191493,36.46,81230.49,0.0,0.19128,0.00014,14.77801]
[1778000192572,36.46,81230.49,0.0,0.19128,0.00014,14.77801]
[1778000192597,36.46,81230.49,0.0,0.19128,0.00014,14.77801]
[1778000192631,36.46,81219.85,0.0,0.18981,0.00014,14.70665]
[1778000195484,36.46,81219.1,0.0,0.18972,0.00014,14.70186]
[1778000195514,36.46,81219.1,0.0,0.18972,0.00014,14.70186]
[1778000195574,36.46,81219.1,0.0,0.18972,0.00014,14.70186]
[1778000195644,36.46,81219.89,0.0,0.18983,0.00014,14.70733]
[1778000197300,36.46,81219.89,0.0,0.18983,0.00014,14.7075]
[1778000197327,36.46,81219.89,0.0,0.18983,0.00014,14.7075]
[1778000197626,36.46,81218.85,0.0,0.18969,0.00014,14.70068]
[1778000200631,36.46,81218.96,0.0,0.18971,0.00014,14.70176]
[1778000200732,36.46,81219.35,0.0,0.18978,0.00014,14.70471]
[1778000205719,36.46,81227.65,0.0,0.19093,0.00014,14.76124]
[1778000206719,36.46,81227.65,0.0,0.19093,0.00014,14.76124]
[1778000206769,36.46,81228.86,0.0,0.1911,0.00014,14.76946]
[1778000212630,36.46,81228.86,0.0,0.19111,0.00014,14.76991]
[1778000217662,36.47,81229.71,0.0,0.19124,0.00014,14.77602]
[1778000221999,36.47,81233.3,0.0,0.19174,0.00014,14.8004]
[1778000222018,36.47,81233.3,0.0,0.19174,0.00014,14.8004]
[1778000222046,36.47,81233.3,0.0,0.19174,0.00014,14.8004]
[1778000222697,36.47,81231.98,0.0,0.19156,0.00014,14.79159]
[1778000223085,36.47,81231.98,0.0,0.19156,0.00014,14.79159]
[1778000223107,36.47,81231.98,0.0,0.19156,0.00014,14.79159]
[1778000223704,36.47,81230.96,0.0,0.19142,0.00014,14.7848]
[1778000223790,36.47,81230.96,0.0,0.19142,0.00014,14.7848]
[1778000223810,36.47,81230.96,0.0,0.19142,0.00014,14.7848]
[1778000223950,36.47,81230.96,0.0,0.19142,0.00014,14.7848]
[1778000224711,36.47,81230.22,0.0,0.19132,0.00014,14.77989]
[1778000225901,36.47,81229.79,0.0,0.19126,0.00014,14.777]
[1778000225928,36.47,81229.79,0.0,0.19126,0.00014,14.777]
[1778000226354,36.47,81229.79,0.0,0.19126,0.00014,14.777]
[1778000226379,36.47,81229.79,0.0,0.19126,0.00014,14.777]
[1778000226546,36.47,81229.79,0.0,0.19126,0.00014,14.777]
[1778000227097,36.47,81229.79,0.0,0.19126,0.00014,14.77711]
[1778000227115,36.47,81229.79,0.0,0.19126,0.00014,14.77711]
[1778000227198,36.47,81229.35,0.0,0.1912,0.00014,14.77416]
[1778000234783,36.47,81227.29,0.0,0.19092,0.00014,14.76075]
[1778000234907,36.47,81227.29,0.0,0.19092,0.00014,14.76075]
[1778000234946,36.47,81227.29,0.0,0.19092,0.00014,14.76075]
[1778000235053,36.47,81227.29,0.0,0.19092,0.00014,14.76075]
[1778000235130,36.47,81227.29,0.0,0.19092,0.00014,14.76075]
[1778000235788,36.47,81225.72,0.0,0.19071,0.00014,14.75028]
[1778000237012,36.47,81219.03,0.0,0.18979,0.00014,14.70549]
[1778000237338,36.47,81219.03,0.0,0.18979,0.00014,14.70549]
[1778000237378,36.47,81219.03,0.0,0.18979,0.00014,14.70549]
[1778000237803,36.47,81218.96,0.0,0.18979,0.00014,14.70514]
[1778000241060,36.47,81219.2,0.0,0.18983,0.00014,14.7071]
[1778000241831,36.47,81219.29,0.0,0.18984,0.00014,14.70781]
[1778000247517,36.47,81220.91,0.0,0.19007,0.00014,14.71906]
[1778000252429,36.47,81220.21,0.0,0.18998,0.00014,14.71476]
[1778000252602,36.47,81220.21,0.0,0.18998,0.00014,14.71476]
[1778000252628,36.47,81220.21,0.0,0.18998,0.00014,14.71476]
[1778000252636,36.47,81220.21,0.0,0.18998,0.00014,14.71476]
[1778000252640,36.47,81209.6,0.0,0.18848,0.00014,14.63799]
[1778000252914,36.47,81209.6,0.0,0.18848,0.00014,14.63799]
[1778000253308,36.47,81209.6,0.0,0.18848,0.00014,14.63799]
[1778000253346,36.47,81209.6,0.0,0.18848,0.00014,14.63799]
[1778000253478,36.47,81209.77,0.0,0.18851,0.00014,14.63933]
[1778000255903,36.48,81210.3,0.0,0.18859,0.00014,14.64327]
[1778000255923,36.48,81210.3,0.0,0.18859,0.00014,14.64327]
[1778000256019,36.48,81210.3,0.0,0.18859,0.00014,14.64327]
[1778000256148,36.48,81210.3,0.0,0.18859,0.00014,14.64327]
[1778000256167,36.48,81210.3,0.0,0.18859,0.00014,14.64327]
[1778000256853,36.48,81210.3,0.0,0.18859,0.00014,14.64327]
[1778000256897,36.48,81211.06,0.0,0.1887,0.00014,14.64857]
[1778000257245,36.48,81211.06,0.0,0.1887,0.00014,14.64857]
[1778000257861,36.48,81209.24,0.0,0.18846,0.00014,14.63672]
[1778000262977,36.48,81212.58,0.0,0.18893,0.00014,14.6601]
[1778000268028,36.48,81212.09,0.0,0.18888,0.00014,14.65766]
[1778000273049,36.49,81212.53,0.0,0.18896,0.00014,14.66146]
[1778000278682,36.49,81212.35,0.0,0.18895,0.00014,14.66107]
[1778000284126,36.49,81212.15,0.0,0.18895,0.00014,14.66071]
[1778000288072,36.49,81213.8,0.0,0.18919,0.00014,14.67241]
[1778000288104,36.49,81213.8,0.0,0.18919,0.00014,14.67241]
[1778000288326,36.49,81216.18,0.0,0.18951,0.00014,14.68839]
[1778000291471,36.49,81217.47,0.0,0.18969,0.00014,14.69732]
[1778000291556,36.49,81216.97,0.0,0.18963,0.00014,14.69408]
[1778000292365,36.49,81216.97,0.0,0.18963,0.00014,14.69408]
[1778000292390,36.49,81226.07,0.0,0.19088,0.00014,14.75525]
[1778000293756,36.49,81226.07,0.0,0.19088,0.00014,14.75525]
[1778000293840,36.5,81224.88,0.0,0.19072,0.00014,14.74744]
[1778000295787,36.5,81224.88,0.0,0.19072,0.00014,14.74744]
[1778000295895,36.5,81224.88,0.0,0.19072,0.00014,14.74744]
[1778000295847,36.5,81218.88,0.0,0.1899,0.00014,14.70733]
[1778000297814,36.5,81218.88,0.0,0.1899,0.00014,14.70733]
[1778000297867,36.5,81218.96,0.0,0.18991,0.00014,14.70808]
[1778000303907,36.5,81220.76,0.0,0.19017,0.00014,14.72054]
[1778000304266,36.5,81220.39,0.0,0.19012,0.00014,14.71824]
[1778000309302,36.5,81221.34,0.0,0.19026,0.00014,14.72503]
[1778000313363,36.5,81221.4,0.0,0.19022,0.00014,14.72004]
[1778000314085,36.5,81220.71,0.0,0.19013,0.00014,14.71549]
[1778000314095,36.5,81220.71,0.0,0.19013,0.00014,14.71549]
[1778000314335,36.5,81220.71,0.0,0.19013,0.00014,14.71558]
[1778000317258,36.5,81219.69,0.0,0.18999,0.00014,14.70893]
[1778000317276,36.5,81219.69,0.0,0.18999,0.00014,14.70893]
[1778000317342,36.5,81219.69,0.0,0.18999,0.00014,14.70893]
[1778000317719,36.5,81212.23,0.0,0.18898,0.00014,14.65897]
[1778000320686,36.5,81208.42,0.0,0.18846,0.00014,14.63383]
[1778000322216,36.5,81208.7,0.0,0.1885,0.00014,14.63575]
[1778000322394,36.5,81208.8,0.0,0.18852,0.00014,14.63646]
[1778000325413,36.5,81200.97,0.0,0.18744,0.00014,14.58353]
[1778000330502,36.5,81202.68,0.0,0.18767,0.00014,14.59475]
[1778000336091,36.5,81204.77,0.0,0.18795,0.00014,14.6084]
[1778000341297,36.5,81205.38,0.0,0.18802,0.00014,14.61217]
[1778000346307,36.5,81206.04,0.0,0.18811,0.00014,14.61627]
[1778000346549,36.5,81206.04,0.0,0.18811,0.00014,14.61627]
[1778000346586,36.5,81206.04,0.0,0.18811,0.00014,14.61627]
[1778000346669,36.5,81220.95,0.0,0.19015,0.00014,14.71636]
[1778000348643,36.5,81220.95,0.0,0.19014,0.00014,14.71631]
[1778000348764,36.5,81220.95,0.0,0.19014,0.00014,14.71631]
[1778000348793,36.5,81220.95,0.0,0.19014,0.00014,14.71631]
[1778000348918,36.5,81225.6,0.0,0.19078,0.00014,14.74743]
[1778000350055,36.5,81225.6,0.0,0.19078,0.00014,14.74743]
[1778000350076,36.5,81225.6,0.0,0.19078,0.00014,14.74743]
[1778000350100,36.5,81225.6,0.0,0.19078,0.00014,14.74743]
[1778000350435,36.5,81225.6,0.0,0.19078,0.00014,14.74743]
[1778000350471,36.5,81225.6,0.0,0.19078,0.00014,14.74743]
[1778000355497,36.5,81230.64,0.0,0.19149,0.00014,14.78164]
[1778000365695,36.5,81221.75,0.0,0.19028,0.00014,14.72301]
[1778000370730,36.5,81219.53,0.0,0.18999,0.00014,14.70865]
[1778000375765,36.51,81221.4,0.0,0.1902,0.00014,14.71608]
[1778000380776,36.51,81220.4,0.0,0.19008,0.00014,14.7098]
[1778000385837,36.51,81219.31,0.0,0.18994,0.00014,14.70291]
[1778000387001,36.51,81223.08,0.0,0.19045,0.00014,14.72827]
[1778000387850,36.51,81228.82,0.0,0.19125,0.00014,14.76678]
[1778000390935,36.51,81228.92,0.0,0.19126,0.00014,14.76743]
[1778000390983,36.51,81228.92,0.0,0.19126,0.00014,14.76743]
[1778000391168,36.51,81228.55,0.0,0.19121,0.00014,14.76494]
[1778000391183,36.51,81228.55,0.0,0.19121,0.00014,14.76494]
[1778000391287,36.51,81228.55,0.0,0.19121,0.00014,14.76494]
[1778000396300,36.51,81233.25,0.0,0.19185,0.00014,14.79619]
[1778000397930,36.51,81245.26,0.0,0.19352,0.00014,14.87674]
[1778000398474,36.51,81245.26,0.0,0.19352,0.00014,14.87674]
[1778000398487,36.51,81245.26,0.0,0.19352,0.00014,14.87674]
[1778000398926,36.51,81245.26,0.0,0.19352,0.00014,14.87677]
[1778000401510,36.51,81248.01,0.0,0.1939,0.00014,14.89517]
[1778000401533,36.51,81248.01,0.0,0.1939,0.00014,14.89517]
[1778000401754,36.51,81248.01,0.0,0.1939,0.00014,14.89517]
[1778000401948,36.51,81248.83,0.0,0.19401,0.00014,14.90066]
[1778000402954,36.51,81239.29,0.0,0.19269,0.00014,14.83695]
[1778000407989,36.51,81237.92,0.0,0.19251,0.00014,14.82829]
[1778000413025,36.51,81239.51,0.0,0.19274,0.00014,14.83934]
[1778000418269,36.51,81248.17,0.0,0.19395,0.00014,14.89743]
[1778000418461,36.51,81248.17,0.0,0.19395,0.00014,14.89743]
[1778000418880,36.51,81248.17,0.0,0.19395,0.00014,14.89743]
[1778000418908,36.51,81248.17,0.0,0.19395,0.00014,14.89743]
[1778000426115,36.51,81251.93,0.0,0.19447,0.00014,14.92273]
[1778000431436,36.51,81244.76,0.0,0.19348,0.00014,14.87484]
[1778000437192,36.51,81242.61,0.0,0.19314,0.00014,14.85538]
[1778000443055,36.52,81242.23,0.0,0.19309,0.00014,14.85317]
[1778000443061,36.52,81250.01,0.0,0.19417,0.00014,14.90529]
[1778000448922,36.52,81249.83,0.0,0.19416,0.00014,14.90443]
[1778000454312,36.52,81247.73,0.0,0.19388,0.00014,14.8913]
[1778000461362,36.52,81248.66,0.0,0.19402,0.00014,14.89802]
[1778000466399,36.52,81248.69,0.0,0.19404,0.00014,14.89879]
[1778000471721,36.52,81247.21,0.0,0.19384,0.00014,14.88908]
[1778000472196,36.52,81234.2,0.0,0.19204,0.00014,14.80208]
[1778000472396,36.52,81234.2,0.0,0.19204,0.00014,14.80208]
[1778000472426,36.52,81234.2,0.0,0.19204,0.00014,14.80208]
[1778000472611,36.52,81234.2,0.0,0.19204,0.00014,14.80208]
[1778000472619,36.52,81232.12,0.0,0.19175,0.00014,14.78816]
[1778000477738,36.52,81230.77,0.0,0.19157,0.00014,14.77931]
[1778000477906,36.52,81230.77,0.0,0.19157,0.00014,14.77931]
[1778000477912,36.52,81229.6,0.0,0.19141,0.00014,14.77153]
[1778000482932,36.53,81226.01,0.0,0.19092,0.00014,14.74768]
[1778000486751,36.53,81223.66,0.0,0.1906,0.00014,14.73216]
[1778000488039,36.53,81220.08,0.0,0.19011,0.00014,14.70823]
[1778000488084,36.53,81218.71,0.0,0.18992,0.00014,14.69911]
[1778000489050,36.53,81218.71,0.0,0.18992,0.00014,14.69911]
[1778000489086,36.53,81218.71,0.0,0.18992,0.00014,14.69911]
[1778000489110,36.53,81218.71,0.0,0.18993,0.00014,14.69929]
[1778000489251,36.53,81218.71,0.0,0.18993,0.00014,14.69929]
[1778000490375,36.53,81218.71,0.0,0.18993,0.00014,14.69929]
[1778000490401,36.53,81218.71,0.0,0.18993,0.00014,14.69929]
[1778000491056,36.53,81218.71,0.0,0.18993,0.00014,14.69929]
[1778000491072,36.53,81218.71,0.0,0.18993,0.00014,14.69929]
[1778000491222,36.53,81218.71,0.0,0.18993,0.00014,14.69929]
[1778000497266,36.53,81214.47,0.0,0.18931,0.00014,14.66584]
[1778000497649,36.53,81214.47,0.0,0.18931,0.00014,14.66584]
[1778000497687,36.53,81214.47,0.0,0.18931,0.00014,14.66584]
[1778000498238,36.53,81218.64,0.0,0.18988,0.00014,14.69397]
[1778000498251,36.53,81218.64,0.0,0.18988,0.00014,14.69397]
[1778000498416,36.53,81218.64,0.0,0.18988,0.00014,14.69397]
[1778000498627,36.53,81218.64,0.0,0.18988,0.00014,14.69397]
[1778000499641,36.53,81218.64,0.0,0.18988,0.00014,14.69397]
[1778000499676,36.53,81218.64,0.0,0.18988,0.00014,14.69397]
[1778000499897,36.53,81221.75,0.0,0.19031,0.00014,14.71489]
[1778000505679,36.53,81220.66,0.0,0.19017,0.00014,14.70796]
[1778000507398,36.53,81220.69,0.0,0.19017,0.00014,14.70823]
[1778000507410,36.53,81220.69,0.0,0.19017,0.00014,14.70823]
[1778000507522,36.53,81220.69,0.0,0.19017,0.00014,14.70823]
[1778000507691,36.53,81220.76,0.0,0.19019,0.00014,14.70877]
[1778000509159,36.53,81206.38,0.0,0.18822,0.00014,14.61239]
[1778000510046,36.53,81206.38,0.0,0.18822,0.00014,14.61239]
[1778000510075,36.53,81206.38,0.0,0.18822,0.00014,14.61239]
[1778000510129,36.53,81206.38,0.0,0.18822,0.00014,14.61239]
[1778000510191,36.53,81197.55,0.0,0.18701,0.00014,14.55293]
[1778000511299,36.53,81197.55,0.0,0.18701,0.00014,14.55293]
[1778000511333,36.53,81197.55,0.0,0.18701,0.00014,14.55293]
[1778000512041,36.53,81197.55,0.0,0.18701,0.00014,14.55293]
[1778000512078,36.53,81197.55,0.0,0.18701,0.00014,14.55293]
[1778000512258,36.53,81194.41,0.0,0.18659,0.00014,14.53171]
[1778000512855,36.53,81194.41,0.0,0.18659,0.00014,14.53171]
[1778000512879,36.53,81194.41,0.0,0.18659,0.00014,14.53171]
[1778000512919,36.53,81195.8,0.0,0.18677,0.00014,14.54095]
[1778000518390,36.53,81201.24,0.0,0.1875,0.00014,14.57697]
[1778000524811,36.53,81211.81,0.0,0.18892,0.00014,14.6469]
[1778000529767,36.53,81210.88,0.0,0.18879,0.00014,14.64054]
[1778000529981,36.53,81210.88,0.0,0.18879,0.00014,14.64054]
[1778000530199,36.52,81227.43,0.0,0.19106,0.00014,14.75147]
[1778000530336,36.52,81227.43,0.0,0.19106,0.00014,14.75147]
[1778000530559,36.52,81227.43,0.0,0.19106,0.00014,14.75147]
[1778000530678,36.52,81227.43,0.0,0.19106,0.00014,14.75147]
[1778000531074,36.52,81227.43,0.0,0.19106,0.00014,14.75147]
[1778000531102,36.52,81241.13,0.0,0.19295,0.00014,14.84313]
[1778000531484,36.52,81241.13,0.0,0.19295,0.00014,14.84313]
[1778000531498,36.52,81241.13,0.0,0.19295,0.00014,14.84313]
[1778000532096,36.52,81241.13,0.0,0.19295,0.00014,14.84313]
[1778000532122,36.52,81241.13,0.0,0.19295,0.00014,14.84313]
[1778000532127,36.52,81241.13,0.0,0.19295,0.00014,14.84313]
[1778000532160,36.52,81241.13,0.0,0.19295,0.00014,14.84313]
[1778000532251,36.52,81242.39,0.0,0.19312,0.00014,14.85151]
[1778000532696,36.52,81242.39,0.0,0.19312,0.00014,14.85151]
[1778000532721,36.52,81242.39,0.0,0.19312,0.00014,14.85151]
[1778000532872,36.52,81242.39,0.0,0.19312,0.00014,14.85151]
[1778000532962,36.52,81245.58,0.0,0.19357,0.00014,14.87283]
[1778000533351,36.52,81245.58,0.0,0.19357,0.00014,14.87283]
[1778000533413,36.52,81245.58,0.0,0.19357,0.00014,14.87283]
[1778000534024,36.52,81245.58,0.0,0.19357,0.00014,14.87283]
[1778000534054,36.52,81245.58,0.0,0.19357,0.00014,14.87283]
[1778000534064,36.52,81245.58,0.0,0.19357,0.00014,14.87283]
[1778000534137,36.52,81245.58,0.0,0.19357,0.00014,14.87283]
[1778000534238,36.53,81252.6,0.0,0.19454,0.00014,14.91986]
[1778000535343,36.53,81252.6,0.0,0.19454,0.00014,14.91986]
[1778000535373,36.53,81252.6,0.0,0.19454,0.00014,14.91986]
[1778000536101,36.53,81254.9,0.0,0.19486,0.00014,14.93521]
[1778000539063,36.53,81265.48,0.0,0.19634,0.00014,15.00573]
[1778000544950,36.53,81262.4,0.0,0.19592,0.00014,14.98548]
[1778000547651,36.53,81260.84,0.0,0.1957,0.00014,14.97512]
[1778000547683,36.53,81260.84,0.0,0.1957,0.00014,14.97512]
[1778000547971,36.53,81262.46,0.0,0.19593,0.00014,14.98604]
[1778000549459,36.53,81268.32,0.0,0.19675,0.00014,15.02519]
[1778000549477,36.53,81268.32,0.0,0.19675,0.00014,15.02519]
[1778000549689,36.53,81268.32,0.0,0.19675,0.00014,15.02519]
[1778000550263,36.53,81268.32,0.0,0.19675,0.00014,15.02519]
[1778000550290,36.53,81273.43,0.0,0.19747,0.00014,15.05927]
[1778000552901,36.53,81272.91,0.0,0.19734,0.00014,15.0502]
[1778000552932,36.53,81272.91,0.0,0.19734,0.00014,15.0502]
[1778000552969,36.53,81272.91,0.0,0.19734,0.00014,15.0502]
[1778000553006,36.53,81273.19,0.0,0.19738,0.00014,15.05209]
[1778000558041,36.53,81275.9,0.0,0.19776,0.00014,15.07019]
[1778000563076,36.53,81275.77,0.0,0.19775,0.00014,15.0694]
[1778000564023,36.53,81275.77,0.0,0.19775,0.00014,15.0694]
[1778000564056,36.53,81275.77,0.0,0.19775,0.00014,15.0694]
[1778000564227,36.53,81275.77,0.0,0.19775,0.00014,15.0694]
[1778000564277,36.53,81264.82,0.0,0.19621,0.00014,14.99648]
[1778000566047,36.53,81264.82,0.0,0.19621,0.00014,14.99648]
[1778000566061,36.53,81264.82,0.0,0.19621,0.00014,14.99648]
[1778000566132,36.53,81264.94,0.0,0.19623,0.00014,14.99716]
[1778000572139,36.53,81264.57,0.0,0.19617,0.00014,14.99437]
[1778000577202,36.53,81264.43,0.0,0.19614,0.00014,14.99311]
[1778000582212,36.52,81270.16,0.0,0.19694,0.00014,15.03103]
[1778000586239,36.53,81261.08,0.0,0.19567,0.00014,14.97074]
[1778000591274,36.53,81260.06,0.0,0.19554,0.00014,14.96452]
[1778000596309,36.53,81261.42,0.0,0.19573,0.00014,14.97326]
[1778000602847,36.53,81260.92,0.0,0.19565,0.00014,14.96968]
[1778000603072,36.53,81260.92,0.0,0.19565,0.00014,14.96968]
[1778000603165,36.53,81260.92,0.0,0.19565,0.00014,14.96968]
[1778000603210,36.52,81258.4,0.0,0.1953,0.00014,14.95275]
[1778000604550,36.52,81252.4,0.0,0.19446,0.00014,14.91265]
[1778000604581,36.52,81252.4,0.0,0.19446,0.00014,14.91265]
[1778000604712,36.52,81254.55,0.0,0.19476,0.00014,14.92696]
[1778000606580,36.52,81262.9,0.0,0.19592,0.00014,14.98267]
[1778000609605,36.52,81271.67,0.0,0.19715,0.00014,15.04106]
[1778000615607,36.52,81273.92,0.0,0.19742,0.00014,15.0506]
[1778000617702,36.53,81277.47,0.0,0.19792,0.00014,15.07429]
[1778000617726,36.53,81277.47,0.0,0.19792,0.00014,15.07429]
[1778000617785,36.53,81278.29,0.0,0.19803,0.00014,15.07975]
[1778000623498,36.53,81277.43,0.0,0.19791,0.00014,15.07403]
[1778000628533,36.52,81275.28,0.0,0.19761,0.00014,15.05971]
[1778000632993,36.52,81287.04,0.0,0.19926,0.00014,15.13789]
[1778000634556,36.52,81288.83,0.0,0.19952,0.00014,15.14974]
[1778000634773,36.52,81288.83,0.0,0.19952,0.00014,15.14974]
[1778000635178,36.52,81295.23,0.0,0.20042,0.00014,15.1922]
[1778000635683,36.52,81295.23,0.0,0.20042,0.00014,15.1922]
[1778000635761,36.52,81303.87,0.0,0.20165,0.00014,15.24946]
[1778000637659,36.53,81303.87,0.0,0.20165,0.00014,15.24963]
[1778000637778,36.53,81303.87,0.0,0.20165,0.00014,15.24963]
[1778000637837,36.53,81303.87,0.0,0.20165,0.00014,15.24963]
[1778000638222,36.53,81303.87,0.0,0.20165,0.00014,15.24963]
[1778000638916,36.53,81316.62,0.0,0.20347,0.00014,15.33434]
[1778000639796,36.53,81316.62,0.0,0.20347,0.00014,15.33434]
[1778000640121,36.53,81317.5,0.0,0.2036,0.00014,15.34029]
[1778000642164,36.53,81316.05,0.0,0.2034,0.00014,15.33077]
[1778000642193,36.53,81316.05,0.0,0.2034,0.00014,15.33077]
[1778000642227,36.53,81316.05,0.0,0.2034,0.00014,15.33077]
[1778000642262,36.53,81299.3,0.0,0.20101,0.00014,15.21991]
[1778000643319,36.53,81299.3,0.0,0.20101,0.00014,15.21991]
[1778000643975,36.53,81301.16,0.0,0.20128,0.00014,15.23243]
[1778000644088,36.53,81301.16,0.0,0.20128,0.00014,15.23243]
[1778000646046,36.53,81301.7,0.0,0.20136,0.00014,15.23601]
[1778000646083,36.53,81301.7,0.0,0.20136,0.00014,15.23601]
[1778000646146,36.53,81302.01,0.0,0.2014,0.00014,15.23806]
[1778000646699,36.53,81302.01,0.0,0.2014,0.00014,15.23806]
[1778000646720,36.53,81302.01,0.0,0.2014,0.00014,15.23806]
[1778000646820,36.53,81302.01,0.0,0.2014,0.00014,15.23806]
[1778000646878,36.53,81301.58,0.0,0.20134,0.00014,15.2352]
[1778000648590,36.53,81301.39,0.0,0.20131,0.00014,15.23393]
[1778000648866,36.53,81301.39,0.0,0.20131,0.00014,15.23393]
[1778000649117,36.53,81308.3,0.0,0.2023,0.00014,15.27977]
[1778000649860,36.53,81308.3,0.0,0.2023,0.00014,15.27977]
[1778000650364,36.53,81308.3,0.0,0.2023,0.00014,15.27977]
[1778000649891,36.53,81314.11,0.0,0.20313,0.00014,15.31829]
[1778000651286,36.53,81314.11,0.0,0.20313,0.00014,15.31829]
[1778000651891,36.53,81314.16,0.0,0.20314,0.00014,15.31867]
[1778000652358,36.53,81311.96,0.0,0.20282,0.00014,15.30412]
[1778000652711,36.53,81311.96,0.0,0.20282,0.00014,15.30412]
[1778000652792,36.53,81311.96,0.0,0.20282,0.00014,15.30412]
[1778000652970,36.53,81311.96,0.0,0.20282,0.00014,15.30412]
[1778000653072,36.53,81318.97,0.0,0.20382,0.00014,15.35055]
[1778000654998,36.53,81329.78,0.0,0.20537,0.00014,15.42186]
[1778000658331,36.53,81331.15,0.0,0.20557,0.00014,15.43088]
[1778000658426,36.53,81330.01,0.0,0.2054,0.00014,15.42336]
[1778000658441,36.53,81330.01,0.0,0.2054,0.00014,15.42336]
[1778000658560,36.53,81330.01,0.0,0.2054,0.00014,15.42336]
[1778000658772,36.53,81330.01,0.0,0.2054,0.00014,15.42336]
[1778000659337,36.53,81318.57,0.0,0.20377,0.00014,15.34785]
[1778000660124,36.53,81318.57,0.0,0.20377,0.00014,15.34785]
[1778000660145,36.53,81318.57,0.0,0.20377,0.00014,15.34785]
[1778000660317,36.53,81318.57,0.0,0.20377,0.00014,15.34785]
[1778000660183,36.53,81306.37,0.0,0.20203,0.00014,15.26726]
[1778000662024,36.53,81306.37,0.0,0.20203,0.00014,15.26745]
[1778000662183,36.53,81306.37,0.0,0.20203,0.00014,15.26745]
[1778000662195,36.53,81306.37,0.0,0.20203,0.00014,15.26745]
[1778000662266,36.53,81304.27,0.0,0.20174,0.00014,15.25369]
[1778000668229,36.53,81301.11,0.0,0.2013,0.00014,15.23342]
[1778000668254,36.53,81301.11,0.0,0.2013,0.00014,15.23342]
[1778000668363,36.53,81301.11,0.0,0.2013,0.00014,15.23342]
[1778000668323,36.53,81301.18,0.0,0.20132,0.00014,15.23402]
[1778000670469,36.53,81305.86,0.0,0.20199,0.00014,15.26529]
[1778000670484,36.53,81305.86,0.0,0.20199,0.00014,15.26529]
[1778000670837,36.53,81305.86,0.0,0.20199,0.00014,15.26538]
[1778000675872,36.54,81301.49,0.0,0.20133,0.00014,15.23123]
[1778000678065,36.54,81301.49,0.0,0.20133,0.00014,15.23123]
[1778000678166,36.54,81300.55,0.0,0.2012,0.00014,15.22533]
[1778000678996,36.54,81300.55,0.0,0.2012,0.00014,15.22533]
[1778000679050,36.54,81300.55,0.0,0.2012,0.00014,15.22533]
[1778000679093,36.54,81300.55,0.0,0.2012,0.00014,15.22533]
[1778000679106,36.54,81300.55,0.0,0.2012,0.00014,15.22533]
[1778000679257,36.54,81300.55,0.0,0.2012,0.00014,15.22533]
[1778000679358,36.54,81300.55,0.0,0.2012,0.00014,15.22544]
[1778000679525,36.54,81300.55,0.0,0.2012,0.00014,15.22544]
[1778000679546,36.54,81300.55,0.0,0.2012,0.00014,15.22544]
[1778000680195,36.54,81300.55,0.0,0.2012,0.00014,15.22544]
[1778000680215,36.54,81300.55,0.0,0.2012,0.00014,15.22544]
[1778000680359,36.54,81300.55,0.0,0.2012,0.00014,15.22544]
[1778000685848,36.54,81296.62,0.0,0.20066,0.00014,15.2002]
[1778000690173,36.54,81295.45,0.0,0.20051,0.00014,15.193]
[1778000690194,36.54,81295.4,0.0,0.2005,0.00014,15.19281]
[1778000691358,36.54,81295.4,0.0,0.2005,0.00014,15.19281]
[1778000691392,36.54,81295.4,0.0,0.2005,0.00014,15.19281]
[1778000691406,36.54,81295.4,0.0,0.20051,0.00014,15.19294]
[1778000694867,36.54,81291.92,0.0,0.20002,0.00014,15.17027]
[1778000694898,36.54,81291.92,0.0,0.20002,0.00014,15.17027]
[1778000695130,36.54,81291.92,0.0,0.20002,0.00014,15.17027]
[1778000695232,36.54,81291.5,0.0,0.19997,0.00014,15.16764]
[1778000697697,36.54,81291.14,0.0,0.19992,0.00014,15.16555]
[1778000697721,36.54,81291.14,0.0,0.19992,0.00014,15.16555]
[1778000698026,36.55,81291.69,0.0,0.2,0.00014,15.16934]
[1778000702717,36.55,81290.35,0.0,0.19983,0.00014,15.16103]
[1778000702753,36.55,81290.35,0.0,0.19983,0.00014,15.16103]
[1778000702810,36.55,81290.35,0.0,0.19983,0.00014,15.16103]
[1778000703061,36.55,81290.79,0.0,0.19989,0.00014,15.16409]
[1778000704336,36.55,81290.79,0.0,0.19989,0.00014,15.16409]
[1778000704380,36.55,81290.79,0.0,0.19989,0.00014,15.16409]
[1778000704364,36.55,81291.61,0.0,0.20001,0.00014,15.16953]
[1778000708726,36.55,81291.91,0.0,0.20006,0.00014,15.17207]
[1778000708792,36.55,81291.91,0.0,0.20006,0.00014,15.17207]
[1778000708855,36.55,81291.91,0.0,0.20006,0.00014,15.17207]
[1778000708874,36.55,81291.91,0.0,0.20006,0.00014,15.17207]
[1778000708898,36.55,81291.91,0.0,0.20006,0.00014,15.17207]
[1778000709104,36.55,81288.27,0.0,0.19955,0.00014,15.14807]
[1778000710308,36.55,81288.27,0.0,0.19955,0.00014,15.14807]
[1778000710350,36.55,81288.27,0.0,0.19955,0.00014,15.14807]
[1778000710452,36.55,81283.61,0.0,0.19889,0.00014,15.11703]
[1778000713221,36.55,81283.02,0.0,0.19881,0.00014,15.11298]
[1778000713242,36.55,81283.02,0.0,0.19881,0.00014,15.11298]
[1778000713343,36.55,81283.33,0.0,0.19885,0.00014,15.11498]
[1778000713895,36.55,81283.33,0.0,0.19885,0.00014,15.11498]
[1778000713933,36.55,81283.33,0.0,0.19885,0.00014,15.11498]
[1778000713938,36.55,81283.33,0.0,0.19885,0.00014,15.11492]
[1778000716775,36.55,81283.33,0.0,0.19885,0.00014,15.11482]
[1778000716804,36.55,81283.33,0.0,0.19885,0.00014,15.11482]
[1778000716820,36.55,81283.33,0.0,0.19885,0.00014,15.11482]
[1778000717204,36.55,81280.23,0.0,0.19841,0.00014,15.09422]
[1778000723360,36.55,81277.84,0.0,0.19807,0.00014,15.07834]
[1778000729245,36.55,81279.85,0.0,0.19836,0.00014,15.09189]
[1778000734354,36.55,81284.4,0.0,0.19895,0.00014,15.11662]
[1778000734426,36.55,81294.09,0.0,0.20032,0.00014,15.18094]
[1778000740320,36.55,81290.66,0.0,0.19983,0.00014,15.15788]
[1778000745355,36.55,81292.66,0.0,0.2001,0.00014,15.17079]
[1778000750389,36.55,81291.08,0.0,0.19987,0.00014,15.15996]
[1778000755427,36.55,81290.41,0.0,0.19977,0.00014,15.15513]
[1778000760463,36.54,81290.56,0.0,0.19978,0.00014,15.15571]
[1778000765497,36.54,81289.45,0.0,0.19961,0.00014,15.14781]
[1778000765893,36.54,81289.45,0.0,0.19961,0.00014,15.14781]
[1778000765929,36.54,81289.45,0.0,0.19961,0.00014,15.14781]
[1778000765944,36.54,81289.45,0.0,0.19961,0.00014,15.14781]
[1778000765947,36.54,81289.45,0.0,0.19961,0.00014,15.14781]
[1778000766040,36.54,81289.45,0.0,0.19961,0.00014,15.14781]
[1778000766504,36.54,81279.85,0.0,0.19826,0.00014,15.08391]
[1778000766580,36.54,81279.85,0.0,0.19826,0.00014,15.08391]
[1778000766616,36.54,81279.85,0.0,0.19826,0.00014,15.08391]
[1778000766717,36.54,81278.08,0.0,0.19801,0.00014,15.07204]
[1778000772554,36.54,81280.31,0.0,0.19831,0.00014,15.08629]
[1778000775841,36.54,81281.61,0.0,0.19849,0.00014,15.09473]
[1778000775867,36.54,81281.61,0.0,0.19849,0.00014,15.09473]
[1778000776039,36.54,81281.61,0.0,0.19849,0.00014,15.09473]
[1778000776117,36.54,81286.15,0.0,0.19912,0.00014,15.12479]
[1778000781310,36.54,81286.39,0.0,0.19914,0.00014,15.12576]
[1778000786692,36.53,81286.11,0.0,0.19909,0.00014,15.12348]
[1778000791993,36.53,81287.72,0.0,0.19926,0.00014,15.12797]
[1778000793275,36.53,81287.43,0.0,0.19921,0.00014,15.12595]
[1778000793292,36.53,81287.43,0.0,0.19921,0.00014,15.12595]
[1778000793471,36.53,81287.91,0.0,0.19928,0.00014,15.12895]
[1778000798065,36.53,81287.54,0.0,0.19922,0.00014,15.12623]
[1778000798102,36.53,81287.54,0.0,0.19922,0.00014,15.12623]
[1778000798211,36.53,81287.54,0.0,0.19922,0.00014,15.12623]
[1778000798312,36.53,81287.54,0.0,0.19922,0.00014,15.12623]
[1778000798413,36.53,81287.51,0.0,0.19921,0.00014,15.12588]
[1778000799383,36.53,81287.51,0.0,0.19921,0.00014,15.12588]
[1778000799455,36.53,81284.04,0.0,0.19872,0.00014,15.10276]
[1778000804872,36.53,81278.07,0.0,0.19788,0.00014,15.06298]
[1778000806212,36.53,81277.0,0.0,0.19773,0.00014,15.05593]
[1778000807450,36.53,81276.3,0.0,0.19763,0.00014,15.05127]
[1778000807959,36.53,81276.3,0.0,0.19763,0.00014,15.05134]
[1778000808002,36.53,81276.3,0.0,0.19763,0.00014,15.05134]
[1778000808014,36.53,81276.3,0.0,0.19763,0.00014,15.05134]
[1778000808103,36.53,81276.3,0.0,0.19763,0.00014,15.05134]
[1778000808290,36.53,81276.3,0.0,0.19763,0.00014,15.05134]
[1778000808519,36.53,81275.3,0.0,0.19749,0.00014,15.04469]
[1778000809810,36.53,81263.15,0.0,0.19579,0.00014,14.9637]
[1778000814845,36.53,81265.9,0.0,0.19618,0.00014,14.98248]
[1778000819879,36.53,81268.98,0.0,0.19663,0.00014,15.00377]
[1778000823461,36.54,81270.98,0.0,0.19692,0.00014,15.01735]
[1778000823496,36.54,81270.98,0.0,0.19692,0.00014,15.01735]
[1778000823470,36.54,81270.98,0.0,0.19692,0.00014,15.01747]
[1778000824915,36.54,81280.81,0.0,0.1983,0.00014,15.08299]
[1778000827445,36.54,81284.52,0.0,0.19883,0.00014,15.10772]
[1778000827484,36.54,81284.52,0.0,0.19883,0.00014,15.10772]
[1778000827566,36.54,81278.37,0.0,0.19796,0.00014,15.06688]
[1778000827695,36.54,81278.37,0.0,0.19796,0.00014,15.06688]
[1778000828089,36.54,81278.37,0.0,0.19796,0.00014,15.06688]
[1778000828116,36.54,81278.37,0.0,0.19796,0.00014,15.06688]
[1778000828155,36.54,81278.37,0.0,0.19796,0.00014,15.06696]
[1778000833979,36.54,81281.25,0.0,0.19838,0.00014,15.08651]
[1778000838057,36.54,81277.14,0.0,0.1978,0.00014,15.05942]
[1778000838079,36.54,81277.14,0.0,0.1978,0.00014,15.05942]
[1778000838206,36.54,81277.14,0.0,0.1978,0.00014,15.05942]
[1778000838238,36.54,81277.24,0.0,0.19782,0.00014,15.06008]
[1778000841852,36.54,81270.19,0.0,0.19683,0.00014,15.01342]
[1778000843973,36.54,81265.56,0.0,0.19619,0.00014,14.98261]
[1778000843987,36.54,81265.56,0.0,0.19619,0.00014,14.98261]
[1778000844088,36.54,81266.69,0.0,0.19635,0.00014,14.99017]
[1778000845968,36.54,81266.65,0.0,0.19634,0.00014,14.9899]
[1778000846063,36.54,81266.65,0.0,0.19634,0.00014,14.9897]
[1778000851098,36.54,81268.64,0.0,0.19655,0.00014,14.99693]
[1778000856133,36.54,81271.13,0.0,0.19689,0.00014,15.01275]
[1778000862176,36.53,81274.72,0.0,0.19738,0.00014,15.03639]
[1778000864322,36.53,81272.58,0.0,0.19708,0.00014,15.02215]
[1778000865225,36.53,81265.17,0.0,0.19604,0.00014,14.97264]
[1778000865312,36.53,81265.17,0.0,0.19604,0.00014,14.97264]
[1778000865381,36.53,81265.17,0.0,0.19604,0.00014,14.97264]
[1778000865554,36.53,81265.17,0.0,0.19604,0.00014,14.97264]
[1778000865434,36.53,81262.88,0.0,0.19572,0.00014,14.95729]
[1778000866227,36.53,81252.62,0.0,0.19429,0.00014,14.88873]
[1778000870449,36.53,81244.38,0.0,0.19314,0.00014,14.83341]
[1778000876274,36.53,81240.3,0.0,0.19255,0.00014,14.80524]
[1778000879756,36.53,81237.67,0.0,0.19218,0.00014,14.78712]
[1778000879819,36.53,81237.67,0.0,0.19218,0.00014,14.78712]
[1778000879895,36.53,81237.67,0.0,0.19218,0.00014,14.78712]
[1778000880374,36.53,81237.67,0.0,0.19218,0.00014,14.78712]
[1778000880456,36.53,81226.64,0.0,0.19065,0.00014,14.71293]
[1778000881529,36.53,81226.64,0.0,0.19065,0.00014,14.71293]
[1778000882316,36.53,81228.72,0.0,0.19093,0.00014,14.72667]
[1778000883119,36.53,81228.72,0.0,0.19093,0.00014,14.72667]
[1778000883126,36.53,81228.72,0.0,0.19093,0.00014,14.72667]
[1778000883130,36.53,81228.72,0.0,0.19093,0.00014,14.72667]
[1778000883325,36.53,81236.55,0.0,0.19201,0.00014,14.77909]
[1778000884463,36.53,81236.55,0.0,0.19201,0.00014,14.77909]
[1778000884505,36.53,81243.79,0.0,0.19301,0.00014,14.82746]
[1778000888904,36.53,81242.29,0.0,0.1928,0.00014,14.81723]
[1778000888958,36.53,81242.29,0.0,0.1928,0.00014,14.81723]
[1778000889057,36.53,81242.29,0.0,0.1928,0.00014,14.81723]
[1778000889365,36.53,81241.76,0.0,0.19273,0.00014,14.81365]
[1778000890372,36.53,81233.45,0.0,0.19158,0.00014,14.75808]
[1778000895467,36.53,81230.06,0.0,0.19111,0.00014,14.73533]
[1778000900874,36.52,81227.76,0.0,0.19079,0.00014,14.71963]
[1778000903233,36.52,81225.87,0.0,0.19052,0.00014,14.70669]
[1778000903266,36.52,81225.87,0.0,0.19052,0.00014,14.70669]
[1778000903409,36.52,81225.87,0.0,0.19052,0.00014,14.70669]
[1778000903463,36.52,81219.13,0.0,0.18959,0.00014,14.66127]
[1778000908486,36.52,81220.8,0.0,0.1898,0.00014,14.67175]
[1778000908581,36.52,81211.05,0.0,0.18846,0.00014,14.6059]
[1778000909462,36.52,81211.05,0.0,0.18846,0.00014,14.6059]
[1778000909567,36.52,81211.05,0.0,0.18846,0.00014,14.6059]
[1778000909633,36.52,81193.13,0.0,0.18602,0.00014,14.48534]
[1778000909839,36.52,81193.13,0.0,0.18602,0.00014,14.48534]
[1778000909980,36.52,81193.13,0.0,0.18602,0.00014,14.48534]
[1778000910515,36.52,81193.13,0.0,0.18602,0.00014,14.48534]
[1778000910977,36.52,81193.13,0.0,0.18602,0.00014,14.48534]
[1778000911163,36.52,81193.13,0.0,0.18602,0.00014,14.48534]
[1778000911320,36.52,81193.13,0.0,0.18602,0.00014,14.48534]
[1778000911446,36.52,81193.13,0.0,0.18602,0.00014,14.48534]
[1778000911525,36.52,81173.67,0.0,0.18333,0.00013,14.34859]
[1778000913219,36.52,81177.39,0.0,0.18384,0.00013,14.37372]
[1778000918437,36.52,81170.23,0.0,0.18287,0.00013,14.32524]
[1778000918902,36.52,81169.87,0.0,0.18282,0.00013,14.32268]
[1778000919577,36.52,81170.36,0.0,0.18288,0.00013,14.32584]
[1778000924610,36.51,81166.39,0.0,0.18233,0.00013,14.29838]
[1778000929646,36.51,81165.93,0.0,0.18226,0.00013,14.29456]
[1778000934683,36.51,81163.63,0.0,0.18193,0.00013,14.27832]
[1778000939717,36.51,81164.49,0.0,0.18203,0.00013,14.28337]
[1778000940395,36.51,81164.49,0.0,0.18203,0.00013,14.28337]
[1778000940604,36.51,81164.49,0.0,0.18203,0.00013,14.28337]
[1778000940734,36.51,81161.85,0.0,0.18168,0.00013,14.2654]
[1778000941484,36.51,81161.85,0.0,0.18168,0.00013,14.2654]
[1778000941498,36.51,81161.85,0.0,0.18168,0.00013,14.2654]
[1778000941737,36.51,81148.94,0.0,0.17995,0.00013,14.17806]
[1778000942739,36.51,81159.37,0.0,0.18134,0.00013,14.24841]
[1778000947842,36.5,81163.99,0.0,0.18194,0.00013,14.27887]
[1778000951431,36.5,81174.46,0.0,0.18334,0.00013,14.34885]
[1778000957291,36.5,81171.25,0.0,0.18289,0.00013,14.32633]
[1778000957378,36.5,81171.25,0.0,0.18289,0.00013,14.32633]
[1778000957471,36.5,81171.25,0.0,0.18289,0.00013,14.32633]
[1778000957622,36.5,81171.25,0.0,0.18289,0.00013,14.32633]
[1778000957687,36.5,81171.25,0.0,0.18289,0.00013,14.32633]
[1778000957725,36.5,81171.25,0.0,0.18289,0.00013,14.32633]
[1778000957704,36.5,81168.58,0.0,0.18252,0.00013,14.30792]
[1778000958250,36.5,81168.58,0.0,0.18252,0.00013,14.30792]
[1778000958285,36.5,81168.58,0.0,0.18252,0.00013,14.30792]
[1778000958333,36.5,81150.84,0.0,0.18014,0.00013,14.18796]
[1778000958894,36.5,81150.84,0.0,0.18014,0.00013,14.18796]
[1778000959168,36.5,81150.84,0.0,0.18014,0.00013,14.18796]
[1778000959179,36.5,81150.84,0.0,0.18014,0.00013,14.18796]
[1778000959203,36.5,81150.84,0.0,0.18014,0.00013,14.18796]
[1778000959288,36.5,81150.84,0.0,0.18014,0.00013,14.18796]
[1778000959533,36.5,81150.84,0.0,0.18014,0.00013,14.18796]
[1778000959565,36.5,81150.84,0.0,0.18014,0.00013,14.18796]
[1778000959577,36.5,81147.97,0.0,0.17976,0.00013,14.1685]
[1778000960372,36.5,81147.97,0.0,0.17976,0.00013,14.1685]
[1778000960384,36.5,81147.97,0.0,0.17976,0.00013,14.1685]
[1778000960409,36.5,81147.97,0.0,0.17976,0.00013,14.1685]
[1778000960710,36.5,81153.04,0.0,0.18044,0.00013,14.20271]
[1778000962523,36.5,81163.21,0.0,0.18179,0.00013,14.27123]
[1778000964099,36.5,81173.27,0.0,0.18314,0.00013,14.33896]
[1778000965397,36.5,81173.27,0.0,0.18314,0.00013,14.33896]
[1778000965479,36.5,81176.18,0.0,0.18352,0.00013,14.35817]
[1778000966246,36.5,81176.18,0.0,0.18352,0.00013,14.35817]
[1778000966289,36.5,81176.18,0.0,0.18352,0.00013,14.35817]
[1778000966432,36.5,81176.0,0.0,0.18349,0.00013,14.35671]
[1778000967412,36.5,81185.75,0.0,0.18481,0.00014,14.42251]
[1778000972538,36.5,81182.7,0.0,0.18435,0.00014,14.39649]
[1778000977548,36.5,81188.43,0.0,0.18513,0.00014,14.43537]
[1778000980096,36.5,81190.68,0.0,0.18544,0.00014,14.45069]
[1778000980119,36.5,81190.68,0.0,0.18544,0.00014,14.45069]
[1778000980350,36.5,81190.68,0.0,0.18544,0.00014,14.45069]
[1778000980452,36.5,81190.68,0.0,0.18543,0.00014,14.45043]
[1778000985236,36.5,81192.22,0.0,0.18563,0.00014,14.46041]
[1778000985255,36.5,81192.22,0.0,0.18563,0.00014,14.46041]
[1778000985505,36.49,81191.71,0.0,0.18556,0.00014,14.45674]
[1778000990089,36.49,81194.44,0.0,0.18592,0.00014,14.47477]
[1778000990127,36.49,81194.44,0.0,0.18592,0.00014,14.47477]
[1778000990178,36.49,81194.44,0.0,0.18592,0.00014,14.47477]
[1778000990201,36.49,81195.06,0.0,0.186,0.00014,14.4787]
[1778000991469,36.49,81195.06,0.0,0.186,0.00014,14.4787]
[1778000991531,36.49,81195.06,0.0,0.186,0.00014,14.4787]
[1778000991691,36.49,81196.08,0.0,0.18614,0.00014,14.48544]
[1778000996168,36.49,81204.03,0.0,0.18723,0.00014,14.53963]
[1778001002218,36.5,81200.0,0.0,0.1867,0.00014,14.51337]
[1778001003687,36.5,81199.2,0.0,0.1866,0.00014,14.5082]
[1778001003788,36.5,81199.59,0.0,0.18665,0.00014,14.51102]
[1778001006386,36.5,81199.3,0.0,0.18662,0.00014,14.50947]
[1778001007737,36.5,81197.46,0.0,0.18638,0.00014,14.49731]
[1778001007784,36.5,81197.45,0.0,0.18638,0.00014,14.49746]
[1778001013239,36.5,81198.61,0.0,0.18655,0.00014,14.50598]
[1778001015820,36.5,81196.53,0.0,0.18627,0.00014,14.49209]
[1778001015848,36.5,81194.76,0.0,0.18603,0.00014,14.48001]
[1778001016038,36.5,81194.76,0.0,0.18603,0.00014,14.48001]
[1778001016319,36.5,81194.76,0.0,0.18603,0.00014,14.48001]
[1778001016356,36.5,81194.76,0.0,0.18603,0.00014,14.48001]
[1778001017033,36.5,81194.32,0.0,0.18597,0.00014,14.47699]
[1778001017060,36.5,81194.32,0.0,0.18597,0.00014,14.47699]
[1778001017125,36.5,81194.32,0.0,0.18597,0.00014,14.47699]
[1778001017393,36.5,81194.32,0.0,0.18597,0.00014,14.47699]
[1778001017428,36.5,81194.32,0.0,0.18597,0.00014,14.47699]
[1778001017446,36.5,81194.32,0.0,0.18597,0.00014,14.47699]
[1778001017569,36.5,81194.32,0.0,0.18597,0.00014,14.47699]
[1778001017588,36.5,81194.32,0.0,0.18597,0.00014,14.47699]
[1778001017795,36.5,81194.32,0.0,0.18597,0.00014,14.47699]
[1778001017830,36.5,81194.32,0.0,0.18597,0.00014,14.47699]
[1778001017622,36.5,81192.06,0.0,0.18566,0.00014,14.46173]
[1778001018147,36.5,81192.06,0.0,0.18566,0.00014,14.46173]
[1778001018171,36.5,81192.06,0.0,0.18566,0.00014,14.46173]
[1778001018567,36.5,81192.46,0.0,0.18571,0.00014,14.46438]
[1778001019890,36.5,81192.46,0.0,0.18571,0.00014,14.46438]
[1778001019967,36.5,81193.02,0.0,0.18579,0.00014,14.46811]
[1778001025335,36.5,81195.64,0.0,0.18614,0.00014,14.48552]
[1778001029903,36.5,81203.27,0.0,0.18717,0.00014,14.53656]
[1778001029918,36.5,81203.27,0.0,0.18717,0.00014,14.53656]
[1778001029935,36.5,81203.27,0.0,0.18717,0.00014,14.53656]
[1778001030740,36.5,81203.27,0.0,0.18717,0.00014,14.53656]
[1778001030767,36.5,81203.27,0.0,0.18717,0.00014,14.53656]
[1778001030758,36.5,81210.1,0.0,0.1881,0.00014,14.58248]
[1778001030951,36.5,81210.1,0.0,0.1881,0.00014,14.58248]
[1778001031078,36.5,81210.1,0.0,0.1881,0.00014,14.58248]
[1778001031106,36.5,81210.1,0.0,0.1881,0.00014,14.58248]
[1778001033735,36.5,81220.09,0.0,0.18942,0.00014,14.64417]
[1778001039437,36.5,81222.8,0.0,0.1898,0.00014,14.66266]
[1778001044470,36.5,81224.99,0.0,0.19011,0.00014,14.6774]
[1778001046523,36.5,81224.74,0.0,0.19007,0.00014,14.67572]
[1778001046546,36.5,81224.74,0.0,0.19007,0.00014,14.67572]
[1778001046828,36.5,81235.49,0.0,0.19155,0.00014,14.74776]
[1778001048311,36.5,81235.49,0.0,0.19155,0.00014,14.74775]
[1778001048328,36.5,81235.49,0.0,0.19155,0.00014,14.74775]
[1778001048530,36.5,81235.49,0.0,0.19155,0.00014,14.74775]
[1778001048631,36.5,81232.53,0.0,0.19114,0.00014,14.72791]
[1778001053681,36.5,81233.43,0.0,0.19127,0.00014,14.73391]
[1778001059576,36.5,81230.34,0.0,0.19084,0.00014,14.713]
[1778001064612,36.5,81227.42,0.0,0.19044,0.00014,14.69347]
[1778001066753,36.5,81225.79,0.0,0.19021,0.00014,14.68271]
[1778001066874,36.5,81225.79,0.0,0.19021,0.00014,14.68271]
[1778001066874,36.5,81225.53,0.0,0.19018,0.00014,14.68113]
[1778001067164,36.5,81225.53,0.0,0.19018,0.00014,14.68113]
[1778001067199,36.5,81225.53,0.0,0.19018,0.00014,14.68113]
[1778001067271,36.5,81225.53,0.0,0.19018,0.00014,14.68113]
[1778001067632,36.5,81225.53,0.0,0.19019,0.00014,14.68128]
[1778001067910,36.5,81225.53,0.0,0.19019,0.00014,14.68128]
[1778001068639,36.5,81230.92,0.0,0.19093,0.00014,14.71752]
[1778001073674,36.51,81230.56,0.0,0.19089,0.00014,14.71559]
[1778001078716,36.51,81235.03,0.0,0.19151,0.00014,14.7459]
[1778001083744,36.51,81235.29,0.0,0.19155,0.00014,14.74779]
[1778001088779,36.51,81231.32,0.0,0.19101,0.00014,14.7214]
[1778001093815,36.51,81229.94,0.0,0.19077,0.00014,14.70675]
[1778001098849,36.51,81229.62,0.0,0.19073,0.00014,14.70483]
[1778001103886,36.51,81232.61,0.0,0.19115,0.00014,14.725]
[1778001103962,36.51,81232.61,0.0,0.19115,0.00014,14.725]
[1778001104002,36.51,81232.61,0.0,0.19115,0.00014,14.725]
[1778001104896,36.51,81240.28,0.0,0.19221,0.00014,14.77631]
[1778001105783,36.51,81240.28,0.0,0.19221,0.00014,14.77631]
[1778001105800,36.51,81240.28,0.0,0.19221,0.00014,14.77631]
[1778001105809,36.51,81240.28,0.0,0.19221,0.00014,14.77631]
[1778001105899,36.51,81245.93,0.0,0.19299,0.00014,14.81411]
[1778001105959,36.51,81245.93,0.0,0.19299,0.00014,14.81411]
[1778001111943,36.51,81243.42,0.0,0.19264,0.00014,14.79701]
[1778001117405,36.51,81239.46,0.0,0.19208,0.00014,14.77032]
[1778001123665,36.51,81235.98,0.0,0.1916,0.00014,14.74687]
[1778001128706,36.51,81236.28,0.0,0.19164,0.00014,14.74883]
[1778001134667,36.51,81234.88,0.0,0.19145,0.00014,14.73947]
[1778001136706,36.51,81234.57,0.0,0.1914,0.00014,14.73738]
[1778001136767,36.51,81234.57,0.0,0.1914,0.00014,14.73738]
[1778001136797,36.51,81236.45,0.0,0.19166,0.00014,14.74995]
[1778001142151,36.51,81243.99,0.0,0.19272,0.00014,14.80096]
[1778001146522,36.51,81248.97,0.0,0.19341,0.00014,14.83445]
[1778001146568,36.51,81267.16,0.0,0.19596,0.00014,14.95643]
[1778001147362,36.51,81267.16,0.0,0.19596,0.00014,14.95643]
[1778001147381,36.51,81267.16,0.0,0.19596,0.00014,14.95643]
[1778001147707,36.51,81267.16,0.0,0.19596,0.00014,14.95643]
[1778001147805,36.51,81267.94,0.0,0.19608,0.00014,14.96181]
[1778001148497,36.51,81267.94,0.0,0.19608,0.00014,14.96181]
[1778001148548,36.51,81268.69,0.0,0.19618,0.00014,14.96698]
[1778001153814,36.51,81270.11,0.0,0.19634,0.00014,14.97134]
[1778001156397,36.52,81281.19,0.0,0.19791,0.00014,15.04583]
[1778001158419,36.52,81292.58,0.0,0.19953,0.00014,15.12179]
[1778001163947,36.52,81295.35,0.0,0.19992,0.00014,15.14035]
[1778001166553,36.52,81286.28,0.0,0.19865,0.00014,15.08027]
[1778001168714,36.52,81286.28,0.0,0.19865,0.00014,15.08027]
[1778001168816,36.52,81289.02,0.0,0.19904,0.00014,15.0987]
[1778001174251,36.52,81291.75,0.0,0.19943,0.00014,15.11722]
[1778001174775,36.52,81291.75,0.0,0.19943,0.00014,15.11722]
[1778001174876,36.52,81294.48,0.0,0.19983,0.00014,15.13607]
[1778001175831,36.52,81294.48,0.0,0.19983,0.00014,15.13607]
[1778001176785,36.52,81295.36,0.0,0.19996,0.00014,15.14209]
[1778001176864,36.52,81295.54,0.0,0.19999,0.00014,15.14347]
[1778001178821,36.52,81296.01,0.0,0.20006,0.00014,15.14676]
[1778001178898,36.53,81296.48,0.0,0.20013,0.00014,15.15006]
[1778001184445,36.53,81297.42,0.0,0.20029,0.00014,15.15723]
[1778001187531,36.53,81298.15,0.0,0.2004,0.00014,15.16245]
[1778001187591,36.53,81298.15,0.0,0.2004,0.00014,15.16245]
[1778001187609,36.53,81298.15,0.0,0.2004,0.00014,15.16245]
[1778001187673,36.53,81298.15,0.0,0.2004,0.00014,15.16245]
[1778001187943,36.53,81292.24,0.0,0.19957,0.00014,15.12366]
[1778001193512,36.53,81287.3,0.0,0.1989,0.00014,15.09201]
[1778001198618,36.54,81287.67,0.0,0.19897,0.00014,15.09526]
[1778001200199,36.54,81274.11,0.0,0.19707,0.00014,15.00555]
[1778001201094,36.54,81274.11,0.0,0.19707,0.00014,15.00555]
[1778001201598,36.54,81272.88,0.0,0.1969,0.00014,14.99749]
[1778001206600,36.54,81277.26,0.0,0.19753,0.00014,15.02752]
[1778001211635,36.54,81279.97,0.0,0.19788,0.00014,15.04065]
[1778001216567,36.55,81280.25,0.0,0.19793,0.00014,15.04319]
[1778001216583,36.55,81280.25,0.0,0.19793,0.00014,15.04319]
[1778001216724,36.55,81280.25,0.0,0.19793,0.00014,15.04319]
[1778001216774,36.55,81280.51,0.0,0.19797,0.00014,15.04509]
[1778001218122,36.55,81280.51,0.0,0.19798,0.00014,15.04526]
[1778001218162,36.55,81280.51,0.0,0.19798,0.00014,15.04526]
[1778001218684,36.55,81280.35,0.0,0.19796,0.00014,15.04437]
[1778001223719,36.55,81276.35,0.0,0.19742,0.00014,15.01876]
[1778001228754,36.55,81279.98,0.0,0.19794,0.00014,15.04347]
[1778001233790,36.56,81280.28,0.0,0.19799,0.00014,15.04601]
[1778001238824,36.56,81281.54,0.0,0.19819,0.00014,15.05508]
[1778001243859,36.56,81282.05,0.0,0.19828,0.00014,15.05938]
[1778001248894,36.56,81282.77,0.0,0.1984,0.00014,15.06507]
[1778001253931,36.57,81284.16,0.0,0.19861,0.00014,15.07519]
[1778001256950,36.57,81294.71,0.0,0.20011,0.00014,15.14566]
[1778001261985,36.57,81294.17,0.0,0.20006,0.00014,15.14288]
[1778001267020,36.57,81292.96,0.0,0.1999,0.00014,15.13563]
[1778001271287,36.58,81296.46,0.0,0.20036,0.00014,15.15378]
[1778001271331,36.58,81296.46,0.0,0.20036,0.00014,15.15378]
[1778001272055,36.58,81299.72,0.0,0.20082,0.00014,15.17548]
[1778001275977,36.58,81300.6,0.0,0.20095,0.00014,15.18162]
[1778001276050,36.58,81300.6,0.0,0.20095,0.00014,15.18162]
[1778001276083,36.58,81305.61,0.0,0.20167,0.00014,15.21488]
[1778001277546,36.58,81308.58,0.0,0.20209,0.00014,15.23461]
[1778001278685,36.58,81308.02,0.0,0.20201,0.00014,15.23097]
[1778001279991,36.58,81308.59,0.0,0.2021,0.00014,15.23481]
[1778001280111,36.58,81308.17,0.0,0.20204,0.00014,15.23209]
[1778001285146,36.58,81306.38,0.0,0.20179,0.00014,15.22061]
[1778001290181,36.58,81308.87,0.0,0.20216,0.00014,15.23749]
[1778001295320,36.58,81308.86,0.0,0.20217,0.00014,15.23801]
[1778001301260,36.59,81310.12,0.0,0.20237,0.00014,15.24745]
[1778001306279,36.59,81305.33,0.0,0.20171,0.00014,15.2167]
[1778001306778,36.59,81313.2,0.0,0.20284,0.00014,15.26893]
[1778001312335,36.59,81311.28,0.0,0.20258,0.00014,15.25697]
[1778001317850,36.59,81308.85,0.0,0.20224,0.00014,15.24148]
[1778001323079,36.6,81304.49,0.0,0.20164,0.00014,15.21336]
[1778001323112,36.6,81304.49,0.0,0.20164,0.00014,15.21336]
[1778001323130,36.6,81304.49,0.0,0.20164,0.00014,15.21336]
[1778001323725,36.6,81303.11,0.0,0.20145,0.00014,15.20454]
[1778001323745,36.6,81303.11,0.0,0.20145,0.00014,15.20454]
[1778001323823,36.6,81293.58,0.0,0.2001,0.00014,15.14149]
[1778001324456,36.6,81293.58,0.0,0.2001,0.00014,15.14149]
[1778001324469,36.6,81293.58,0.0,0.2001,0.00014,15.14149]
[1778001324509,36.6,81293.58,0.0,0.2001,0.00014,15.14149]
[1778001327856,36.6,81287.55,0.0,0.19926,0.00014,15.1019]
[1778001327879,36.6,81287.55,0.0,0.19926,0.00014,15.1019]
[1778001327899,36.6,81287.55,0.0,0.19926,0.00014,15.1019]
[1778001328023,36.6,81287.55,0.0,0.19926,0.00014,15.1019]
[1778001328071,36.6,81287.06,0.0,0.19919,0.00014,15.09879]
[1778001333482,36.6,81286.88,0.0,0.19913,0.00014,15.09268]
[1778001339121,36.6,81285.0,0.0,0.19888,0.00014,15.08083]
[1778001339143,36.6,81285.0,0.0,0.19888,0.00014,15.08083]
[1778001339184,36.6,81292.1,0.0,0.19989,0.00014,15.12821]
[1778001344559,36.61,81287.81,0.0,0.19929,0.00014,15.10034]
[1778001347121,36.61,81286.05,0.0,0.19905,0.00014,15.08881]
[1778001347135,36.61,81286.05,0.0,0.19905,0.00014,15.08881]
[1778001347158,36.61,81286.05,0.0,0.19905,0.00014,15.08881]
[1778001347923,36.61,81285.03,0.0,0.19891,0.00014,15.08248]
[1778001348691,36.61,81285.03,0.0,0.19891,0.00014,15.08248]
[1778001349045,36.61,81285.03,0.0,0.19891,0.00014,15.08248]
[1778001349064,36.61,81285.03,0.0,0.19891,0.00014,15.08248]
[1778001349101,36.61,81284.42,0.0,0.19883,0.00014,15.07857]
[1778001351787,36.61,81295.2,0.0,0.20036,0.00014,15.15032]
[1778001357585,36.61,81301.67,0.0,0.20129,0.00014,15.1937]
[1778001362685,36.61,81301.91,0.0,0.20134,0.00014,15.19608]
[1778001367723,36.62,81302.9,0.0,0.2015,0.00014,15.20344]
[1778001372756,36.62,81305.47,0.0,0.20188,0.00014,15.22111]
[1778001377791,36.62,81305.71,0.0,0.20193,0.00014,15.22337]
[1778001382003,36.62,81313.39,0.0,0.20303,0.00014,15.2745]
[1778001383132,36.62,81313.39,0.0,0.20303,0.00014,15.2745]
[1778001383154,36.62,81313.39,0.0,0.20303,0.00014,15.2745]
[1778001383206,36.62,81313.39,0.0,0.20303,0.00014,15.2745]
[1778001383195,36.62,81313.22,0.0,0.20301,0.00014,15.27345]
[1778001388868,36.63,81310.21,0.0,0.20259,0.00014,15.25407]
[1778001393903,36.63,81308.58,0.0,0.20232,0.00014,15.2381]
[1778001396963,36.63,81309.29,0.0,0.20242,0.00014,15.24296]
[1778001396987,36.63,81309.29,0.0,0.20242,0.00014,15.24296]
[1778001397118,36.63,81312.05,0.0,0.20282,0.00014,15.26125]
[1778001399131,36.63,81312.05,0.0,0.20282,0.00014,15.26131]
[1778001399160,36.63,81312.05,0.0,0.20282,0.00014,15.26131]
[1778001399168,36.63,81317.44,0.0,0.20359,0.00014,15.29693]
[1778001399274,36.63,81317.44,0.0,0.20359,0.00014,15.29693]
[1778001399913,36.63,81317.44,0.0,0.20359,0.00014,15.29693]
[1778001399940,36.63,81317.44,0.0,0.20359,0.00014,15.29693]
[1778001400071,36.63,81318.43,0.0,0.20373,0.00014,15.30354]
[1778001405987,36.63,81323.11,0.0,0.20441,0.00014,15.33479]
[1778001406024,36.63,81323.11,0.0,0.20441,0.00014,15.33479]
[1778001406187,36.63,81325.78,0.0,0.2048,0.00014,15.35248]
[1778001410052,36.63,81335.11,0.0,0.20614,0.00014,15.41405]
[1778001411087,36.63,81335.11,0.0,0.20614,0.00014,15.41405]
[1778001411114,36.63,81335.11,0.0,0.20614,0.00014,15.41405]
[1778001411251,36.63,81341.16,0.0,0.20702,0.00014,15.45393]
[1778001413225,36.63,81350.01,0.0,0.2083,0.00014,15.51218]
[1778001414025,36.63,81350.01,0.0,0.2083,0.00014,15.51218]
[1778001414053,36.63,81350.01,0.0,0.2083,0.00014,15.51218]
[1778001414079,36.63,81350.01,0.0,0.2083,0.00014,15.51218]
[1778001414154,36.63,81350.48,0.0,0.20837,0.00014,15.51537]
[1778001414513,36.63,81350.48,0.0,0.20837,0.00014,15.51537]
[1778001414570,36.63,81350.48,0.0,0.20837,0.00014,15.51537]
[1778001415051,36.63,81350.48,0.0,0.20837,0.00014,15.51547]
[1778001416001,36.63,81350.48,0.0,0.20837,0.00014,15.51547]
[1778001416032,36.63,81350.48,0.0,0.20837,0.00014,15.51547]
[1778001416195,36.63,81350.48,0.0,0.20837,0.00014,15.51547]
[1778001416198,36.63,81343.61,0.0,0.20738,0.00014,15.47058]
[1778001416445,36.63,81343.61,0.0,0.20738,0.00014,15.47058]
[1778001416479,36.63,81343.61,0.0,0.20738,0.00014,15.47058]
[1778001417065,36.63,81343.61,0.0,0.20739,0.00014,15.47074]
[1778001422101,36.64,81345.03,0.0,0.20761,0.00014,15.48068]
[1778001422802,36.64,81345.03,0.0,0.20761,0.00014,15.48068]
[1778001422852,36.64,81345.03,0.0,0.20761,0.00014,15.48068]
[1778001423088,36.64,81345.03,0.0,0.20761,0.00014,15.48068]
[1778001423181,36.64,81340.72,0.0,0.20699,0.00014,15.45252]
[1778001427490,36.64,81337.13,0.0,0.20647,0.00014,15.42919]
[1778001427662,36.64,81337.13,0.0,0.20647,0.00014,15.42919]
[1778001427820,36.64,81337.13,0.0,0.20647,0.00014,15.42919]
[1778001428181,36.64,81324.15,0.0,0.20461,0.00014,15.34389]
[1778001429506,36.64,81324.15,0.0,0.20461,0.00014,15.34403]
[1778001430157,36.64,81313.54,0.0,0.2031,0.00014,15.27435]
[1778001431653,36.64,81307.05,0.0,0.20218,0.00014,15.23163]
[1778001432174,36.64,81305.36,0.0,0.20194,0.00014,15.22058]
[1778001433577,36.64,81302.58,0.0,0.20155,0.00014,15.20234]
[1778001434200,36.64,81303.04,0.0,0.20162,0.00014,15.2055]
[1778001439221,36.64,81304.74,0.0,0.20187,0.00014,15.21724]
[1778001444254,36.64,81303.63,0.0,0.20172,0.00014,15.21018]
[1778001447275,36.64,81316.58,0.0,0.20357,0.00014,15.29577]
[1778001447493,36.64,81316.58,0.0,0.20357,0.00014,15.29577]
[1778001447519,36.64,81316.58,0.0,0.20357,0.00014,15.29577]
[1778001448056,36.64,81316.58,0.0,0.20357,0.00014,15.29577]
[1778001448091,36.64,81316.58,0.0,0.20357,0.00014,15.29577]
[1778001448127,36.64,81316.58,0.0,0.20357,0.00014,15.29577]
[1778001453962,36.64,81319.37,0.0,0.20392,0.00014,15.30881]
[1778001454469,36.64,81319.9,0.0,0.204,0.00014,15.31239]
[1778001454496,36.64,81319.9,0.0,0.204,0.00014,15.31239]
[1778001455137,36.64,81322.09,0.0,0.20431,0.00014,15.32686]
[1778001458483,36.65,81332.1,0.0,0.20575,0.00014,15.3929]
[1778001461494,36.65,81334.96,0.0,0.20616,0.00014,15.41171]
[1778001461534,36.65,81334.96,0.0,0.20616,0.00014,15.41171]
[1778001461697,36.65,81334.96,0.0,0.20616,0.00014,15.41171]
[1778001461952,36.65,81328.7,0.0,0.20526,0.00014,15.37056]
[1778001464394,36.65,81320.39,0.0,0.20408,0.00014,15.31601]
[1778001466717,36.65,81319.77,0.0,0.20399,0.00014,15.31212]
[1778001466753,36.65,81319.77,0.0,0.20399,0.00014,15.31212]
[1778001467069,36.65,81321.58,0.0,0.20425,0.00014,15.32414]
[1778001469428,36.65,81330.62,0.0,0.20555,0.00014,15.38372]
[1778001475012,36.65,81334.96,0.0,0.20618,0.00014,15.41234]
[1778001480170,36.65,81334.29,0.0,0.20609,0.00014,15.40832]
[1778001485257,36.65,81335.69,0.0,0.20631,0.00014,15.41832]
[1778001488539,36.65,81325.26,0.0,0.20482,0.00014,15.35]
[1778001493599,36.65,81317.31,0.0,0.20369,0.00014,15.29827]
[1778001496793,36.66,81315.74,0.0,0.20348,0.00014,15.28839]
[1778001496831,36.66,81315.74,0.0,0.20348,0.00014,15.28839]
[1778001497256,36.66,81315.74,0.0,0.20348,0.00014,15.28839]
[1778001496894,36.66,81315.25,0.0,0.20341,0.00014,15.28532]
[1778001502663,36.66,81320.78,0.0,0.20422,0.00014,15.32239]
[1778001508467,36.66,81320.18,0.0,0.20414,0.00014,15.31881]
[1778001513366,36.66,81320.61,0.0,0.20416,0.00014,15.31649]
[1778001513571,36.66,81320.44,0.0,0.20414,0.00014,15.31546]
[1778001513984,36.66,81330.03,0.0,0.20551,0.00014,15.37861]
[1778001520156,36.66,81333.69,0.0,0.20605,0.00014,15.40292]
[1778001523649,36.66,81336.95,0.0,0.20652,0.00014,15.42441]
[1778001523670,36.66,81336.95,0.0,0.20652,0.00014,15.42441]
[1778001523706,36.66,81336.95,0.0,0.20652,0.00014,15.42441]
[1778001524227,36.66,81336.95,0.0,0.20652,0.00014,15.42441]
[1778001524240,36.66,81336.95,0.0,0.20652,0.00014,15.42441]
[1778001525033,36.66,81338.21,0.0,0.2067,0.00014,15.43269]
[1778001525053,36.66,81338.21,0.0,0.2067,0.00014,15.43269]
[1778001525207,36.66,81338.21,0.0,0.2067,0.00014,15.43269]
[1778001525245,36.66,81337.86,0.0,0.20665,0.00014,15.4304]
[1778001525615,36.66,81337.86,0.0,0.20665,0.00014,15.4304]
[1778001525652,36.66,81337.86,0.0,0.20665,0.00014,15.4304]
[1778001525963,36.66,81340.3,0.0,0.207,0.00014,15.44642]
[1778001527735,36.66,81340.3,0.0,0.207,0.00014,15.44642]
[1778001527768,36.66,81340.3,0.0,0.207,0.00014,15.44642]
[1778001528003,36.66,81340.3,0.0,0.207,0.00014,15.44642]
[1778001528198,36.66,81340.3,0.0,0.207,0.00014,15.44642]
[1778001528223,36.66,81340.3,0.0,0.207,0.00014,15.44642]
[1778001533882,36.67,81339.38,0.0,0.20688,0.00014,15.44081]
[1778001538916,36.67,81337.75,0.0,0.20666,0.00014,15.4309]
[1778001543421,36.67,81340.49,0.0,0.20707,0.00014,15.4495]
[1778001543459,36.67,81340.49,0.0,0.20707,0.00014,15.4495]
[1778001543952,36.67,81340.68,0.0,0.2071,0.00014,15.45089]
[1778001547108,36.67,81346.98,0.0,0.20801,0.00014,15.49228]
[1778001547203,36.67,81346.98,0.0,0.20801,0.00014,15.49228]
[1778001547238,36.67,81346.98,0.0,0.20801,0.00014,15.49228]
[1778001547305,36.67,81346.66,0.0,0.20796,0.00014,15.49011]
[1778001548344,36.67,81339.02,0.0,0.20686,0.00014,15.44003]
[1778001553717,36.67,81339.1,0.0,0.20688,0.00014,15.4407]
[1778001555654,36.67,81346.01,0.0,0.20787,0.00014,15.48599]
[1778001555702,36.67,81346.01,0.0,0.20787,0.00014,15.48599]
[1778001556037,36.67,81347.39,0.0,0.20808,0.00014,15.49512]
[1778001557981,36.67,81352.85,0.0,0.20887,0.00014,15.53089]
[1778001558006,36.67,81352.85,0.0,0.20887,0.00014,15.53089]
[1778001558195,36.67,81352.85,0.0,0.20887,0.00014,15.53089]
[1778001558197,36.67,81352.23,0.0,0.20878,0.00014,15.52688]
[1778001564094,36.67,81349.04,0.0,0.20832,0.00014,15.50638]
[1778001569097,36.67,81350.94,0.0,0.20861,0.00014,15.51907]
[1778001569136,36.67,81354.15,0.0,0.20907,0.00014,15.54011]
[1778001570481,36.67,81358.48,0.0,0.2097,0.00015,15.56851]
[1778001570519,36.67,81358.48,0.0,0.2097,0.00015,15.56851]
[1778001571352,36.68,81362.31,0.0,0.21021,0.00015,15.58805]
[1778001577198,36.68,81364.43,0.0,0.21053,0.00015,15.60247]
[1778001582419,36.68,81363.53,0.0,0.21042,0.00015,15.59726]
[1778001594303,36.68,81366.99,0.0,0.21095,0.00015,15.62124]
[1778001599338,36.69,81370.23,0.0,0.21144,0.00015,15.64284]
[1778001602358,36.69,81380.66,0.0,0.21297,0.00015,15.7109]
[1778001607394,36.69,81376.73,0.0,0.21239,0.00015,15.68537]
[1778001608537,36.69,81373.45,0.0,0.21191,0.00015,15.66405]
[1778001608563,36.69,81373.45,0.0,0.21191,0.00015,15.66405]
[1778001608780,36.69,81373.45,0.0,0.21191,0.00015,15.66405]
[1778001608961,36.69,81373.45,0.0,0.21191,0.00015,15.66405]
[1778001608992,36.69,81373.45,0.0,0.21191,0.00015,15.66405]
[1778001610941,36.69,81363.16,0.0,0.21042,0.00015,15.59721]
[1778001611005,36.69,81363.16,0.0,0.21042,0.00015,15.59721]
[1778001611536,36.69,81362.02,0.0,0.21026,0.00015,15.58991]
[1778001612433,36.69,81357.69,0.0,0.20963,0.00015,15.5618]
[1778001614205,36.69,81355.86,0.0,0.20937,0.00015,15.55002]
[1778001614238,36.69,81355.86,0.0,0.20937,0.00015,15.55002]
[1778001614352,36.69,81355.86,0.0,0.20937,0.00015,15.55002]
[1778001614443,36.69,81355.58,0.0,0.20933,0.00015,15.54839]
[1778001615465,36.69,81355.58,0.0,0.20933,0.00015,15.54839]
[1778001615483,36.69,81355.67,0.0,0.20935,0.00015,15.54917]
[1778001616458,36.69,81356.55,0.0,0.20948,0.00015,15.55511]
[1778001617373,36.69,81356.55,0.0,0.20948,0.00015,15.55511]
[1778001617407,36.69,81356.55,0.0,0.20948,0.00015,15.55511]
[1778001617421,36.69,81357.05,0.0,0.20956,0.00015,15.55856]
[1778001622562,36.7,81357.27,0.0,0.20961,0.00015,15.56091]
[1778001624754,36.7,81347.74,0.0,0.20823,0.00014,15.49854]
[1778001630140,36.69,81348.09,0.0,0.20828,0.00014,15.50072]
[1778001635562,36.69,81342.32,0.0,0.20739,0.00014,15.45715]
[1778001641632,36.69,81350.11,0.0,0.20851,0.00014,15.50822]
[1778001644696,36.69,81355.27,0.0,0.20926,0.00015,15.54205]
[1778001644731,36.69,81355.27,0.0,0.20926,0.00015,15.54205]
[1778001644864,36.69,81358.36,0.0,0.20971,0.00015,15.56226]
[1778001646360,36.69,81358.36,0.0,0.20971,0.00015,15.56226]
[1778001646376,36.69,81358.36,0.0,0.20971,0.00015,15.56226]
[1778001647841,36.7,81364.5,0.0,0.21062,0.00015,15.60272]
[1778001647890,36.7,81365.09,0.0,0.2107,0.00015,15.60657]
[1778001649341,36.7,81365.09,0.0,0.2107,0.00015,15.60657]
[1778001649372,36.7,81365.09,0.0,0.2107,0.00015,15.60657]
[1778001649410,36.7,81365.3,0.0,0.21074,0.00015,15.6081]
[1778001649568,36.7,81365.3,0.0,0.21074,0.00015,15.6081]
[1778001651237,36.7,81365.3,0.0,0.21074,0.00015,15.6081]
[1778001651272,36.7,81365.3,0.0,0.21074,0.00015,15.6081]
[1778001651464,36.7,81362.02,0.0,0.21026,0.00015,15.58688]
[1778001652928,36.7,81370.49,0.0,0.2115,0.00015,15.64218]
[1778001655130,36.7,81373.1,0.0,0.21188,0.00015,15.65923]
[1778001655147,36.7,81373.1,0.0,0.21188,0.00015,15.65923]
[1778001655189,36.7,81373.1,0.0,0.21188,0.00015,15.65923]
[1778001655276,36.7,81371.18,0.0,0.2116,0.00015,15.64678]
[1778001660479,36.7,81372.82,0.0,0.21184,0.00015,15.65756]
[1778001663227,36.7,81370.43,0.0,0.2115,0.00015,15.64208]
[1778001663692,36.7,81368.39,0.0,0.2112,0.00015,15.62895]
[1778001663711,36.7,81368.39,0.0,0.2112,0.00015,15.62895]
[1778001663791,36.7,81368.69,0.0,0.21125,0.00015,15.6309]
[1778001667489,36.7,81382.61,0.0,0.21329,0.00015,15.72168]
[1778001669554,36.7,81385.32,0.0,0.21368,0.00015,15.73924]
[1778001669575,36.7,81385.32,0.0,0.21368,0.00015,15.73924]
[1778001670119,36.7,81385.32,0.0,0.21368,0.00015,15.73924]
[1778001670145,36.7,81385.32,0.0,0.21368,0.00015,15.73924]
[1778001670252,36.7,81385.32,0.0,0.21368,0.00015,15.73924]
[1778001670865,36.7,81383.87,0.0,0.21347,0.00015,15.72973]
[1778001670903,36.7,81383.87,0.0,0.21347,0.00015,15.72973]
[1778001671267,36.7,81384.35,0.0,0.21354,0.00015,15.73296]
[1778001672474,36.7,81396.22,0.0,0.21529,0.00015,15.81004]
[1778001673423,36.7,81396.22,0.0,0.21529,0.00015,15.81004]
[1778001673437,36.7,81396.22,0.0,0.21529,0.00015,15.81004]
[1778001673444,36.7,81396.22,0.0,0.21529,0.00015,15.81004]
[1778001673462,36.7,81403.96,0.0,0.21643,0.00015,15.86018]
[1778001675194,36.7,81412.45,0.0,0.21769,0.00015,15.91513]
[1778001677020,36.7,81413.0,0.0,0.21778,0.00015,15.91869]
[1778001677047,36.7,81413.0,0.0,0.21778,0.00015,15.91869]
[1778001677065,36.7,81413.0,0.0,0.21778,0.00015,15.91869]
[1778001677112,36.7,81413.0,0.0,0.21778,0.00015,15.91869]
[1778001677208,36.7,81413.73,0.0,0.21788,0.00015,15.92341]
[1778001682925,36.7,81410.29,0.0,0.21738,0.00015,15.90134]
[1778001686839,36.7,81405.01,0.0,0.2166,0.00015,15.86732]
[1778001686862,36.7,81405.01,0.0,0.2166,0.00015,15.86732]
[1778001686952,36.7,81404.95,0.0,0.21659,0.00015,15.86699]
[1778001687578,36.7,81404.95,0.0,0.21659,0.00015,15.86699]
[1778001687602,36.7,81404.95,0.0,0.21659,0.00015,15.86699]
[1778001687642,36.7,81404.95,0.0,0.21659,0.00015,15.86699]
[1778001687742,36.7,81404.95,0.0,0.21659,0.00015,15.86699]
[1778001688298,36.7,81404.95,0.0,0.21659,0.00015,15.86699]
[1778001688310,36.7,81404.95,0.0,0.21659,0.00015,15.86699]
[1778001688399,36.7,81404.46,0.0,0.21652,0.00015,15.86393]
[1778001688669,36.7,81404.46,0.0,0.21652,0.00015,15.86393]
[1778001688685,36.7,81404.46,0.0,0.21652,0.00015,15.86393]
[1778001689352,36.7,81404.46,0.0,0.21652,0.00015,15.86393]
[1778001689383,36.7,81404.46,0.0,0.21652,0.00015,15.86393]
[1778001689427,36.7,81404.46,0.0,0.21652,0.00015,15.86393]
[1778001694001,36.7,81396.78,0.0,0.21534,0.00015,15.80901]
[1778001699050,36.71,81399.32,0.0,0.21573,0.00015,15.82589]
[1778001702438,36.71,81402.13,0.0,0.21615,0.00015,15.84425]
[1778001702539,36.71,81402.63,0.0,0.21622,0.00015,15.84754]
[1778001702702,36.71,81402.63,0.0,0.21622,0.00015,15.84754]
[1778001702717,36.71,81402.63,0.0,0.21622,0.00015,15.84754]
[1778001708151,36.71,81408.28,0.0,0.21706,0.00015,15.88407]
[1778001714143,36.71,81404.59,0.0,0.21652,0.00015,15.86035]
[1778001719068,36.71,81402.48,0.0,0.21621,0.00015,15.84678]
[1778001719107,36.71,81402.48,0.0,0.21621,0.00015,15.84678]
[1778001719267,36.71,81402.69,0.0,0.21625,0.00015,15.84852]
[1778001721259,36.71,81402.72,0.0,0.21626,0.00015,15.84891]
[1778001721393,36.71,81402.72,0.0,0.21626,0.00015,15.84891]
[1778001721565,36.71,81410.32,0.0,0.21738,0.00015,15.89818]
[1778001722568,36.71,81418.09,0.0,0.21854,0.00015,15.94839]
[1778001724502,36.71,81410.75,0.0,0.21746,0.00015,15.90127]
[1778001724676,36.71,81410.75,0.0,0.21746,0.00015,15.90127]
[1778001724727,36.71,81410.75,0.0,0.21746,0.00015,15.90127]
[1778001724853,36.71,81410.75,0.0,0.21746,0.00015,15.90127]
[1778001725221,36.71,81410.75,0.0,0.21746,0.00015,15.9014]
[1778001726331,36.71,81403.3,0.0,0.21636,0.00015,15.85333]
[1778001727222,36.71,81403.3,0.0,0.21636,0.00015,15.85333]
[1778001727760,36.71,81401.56,0.0,0.2161,0.00015,15.84212]
[1778001727978,36.71,81401.56,0.0,0.2161,0.00015,15.84212]
[1778001728028,36.71,81401.56,0.0,0.2161,0.00015,15.84212]
[1778001728131,36.71,81401.56,0.0,0.2161,0.00015,15.84212]
[1778001728241,36.71,81402.32,0.0,0.21622,0.00015,15.84722]
[1778001729249,36.71,81391.23,0.0,0.21459,0.00015,15.77574]
[1778001730814,36.71,81388.98,0.0,0.21427,0.00015,15.76145]
[1778001731263,36.72,81389.14,0.0,0.21429,0.00015,15.76263]
[1778001736296,36.72,81384.55,0.0,0.21364,0.00015,15.73368]
[1778001739133,36.72,81387.58,0.0,0.21409,0.00015,15.7536]
[1778001739188,36.72,81387.58,0.0,0.21409,0.00015,15.7536]
[1778001739335,36.72,81394.54,0.0,0.21511,0.00015,15.79882]
[1778001744358,36.72,81399.88,0.0,0.21591,0.00015,15.83367]
[1778001747101,36.72,81397.18,0.0,0.21551,0.00015,15.81633]
[1778001747132,36.72,81397.18,0.0,0.21551,0.00015,15.81633]
[1778001747253,36.72,81397.18,0.0,0.21551,0.00015,15.81633]
[1778001747375,36.72,81395.01,0.0,0.2152,0.00015,15.80238]
[1778001748507,36.72,81395.01,0.0,0.2152,0.00015,15.80238]
[1778001748597,36.72,81386.05,0.0,0.21388,0.00015,15.74447]
[1778001748883,36.72,81386.05,0.0,0.21388,0.00015,15.74447]
[1778001749720,36.72,81386.05,0.0,0.21388,0.00015,15.74458]
[1778001750333,36.72,81386.05,0.0,0.21388,0.00015,15.74458]
[1778001750768,36.72,81380.84,0.0,0.21312,0.00015,15.71091]
[1778001751087,36.72,81380.84,0.0,0.21312,0.00015,15.71091]
[1778001751580,36.72,81383.71,0.0,0.2135,0.00015,15.72407]
[1778001757445,36.72,81385.23,0.0,0.21373,0.00015,15.73437]
[1778001761478,36.73,81393.06,0.0,0.21489,0.00015,15.78544]
[1778001766509,36.73,81395.68,0.0,0.21528,0.00015,15.80268]
[1778001768523,36.73,81387.79,0.0,0.21412,0.00015,15.75177]
[1778001773558,36.73,81384.56,0.0,0.21365,0.00015,15.73079]
[1778001778011,36.73,81384.45,0.0,0.21362,0.00015,15.72959]
[1778001778084,36.73,81384.45,0.0,0.21362,0.00015,15.72959]
[1778001778265,36.73,81384.45,0.0,0.21362,0.00015,15.72959]
[1778001778593,36.73,81385.53,0.0,0.21378,0.00015,15.73648]
[1778001779601,36.73,81374.99,0.0,0.21223,0.00015,15.66794]
[1778001780607,36.72,81367.41,0.0,0.21112,0.00015,15.61858]
[1778001781161,36.72,81367.41,0.0,0.21112,0.00015,15.61858]
[1778001781392,36.72,81367.41,0.0,0.21112,0.00015,15.61858]
[1778001781614,36.72,81366.68,0.0,0.21102,0.00015,15.61383]
[1778001783416,36.73,81367.02,0.0,0.21107,0.00015,15.61605]
[1778001783629,36.73,81368.15,0.0,0.21123,0.00015,15.62341]
[1778001788663,36.72,81366.02,0.0,0.21092,0.00015,15.60946]
[1778001793699,36.72,81363.3,0.0,0.21052,0.00015,15.59165]
[1778001798737,36.72,81356.4,0.0,0.20952,0.00015,15.54669]
[1778001803768,36.72,81361.22,0.0,0.21021,0.00015,15.57772]
[1778001808803,36.72,81358.1,0.0,0.20974,0.00015,15.55678]
[1778001814145,36.72,81353.39,0.0,0.209,0.00014,15.51996]
[1778001815755,36.72,81347.26,0.0,0.2081,0.00014,15.47964]
[1778001816321,36.72,81347.52,0.0,0.20814,0.00014,15.48118]
[1778001822580,36.72,81347.54,0.0,0.20813,0.00014,15.48097]
[1778001831451,36.71,81348.12,0.0,0.2082,0.00014,15.48415]
[1778001834108,36.71,81349.2,0.0,0.20836,0.00014,15.49131]
[1778001834129,36.71,81349.2,0.0,0.20836,0.00014,15.49131]
[1778001834245,36.71,81349.2,0.0,0.20836,0.00014,15.49131]
[1778001834344,36.72,81348.54,0.0,0.20827,0.00014,15.48705]
[1778001837658,36.71,81339.61,0.0,0.20697,0.00014,15.42849]
[1778001843047,36.71,81345.33,0.0,0.20779,0.00014,15.46569]
[1778001848347,36.71,81344.52,0.0,0.20767,0.00014,15.46005]
[1778001853118,36.71,81342.96,0.0,0.20744,0.00014,15.44947]
[1778001853548,36.71,81331.31,0.0,0.20575,0.00014,15.37281]
[1778001854410,36.71,81331.31,0.0,0.20575,0.00014,15.37281]
[1778001854427,36.71,81331.31,0.0,0.20575,0.00014,15.37281]
[1778001854485,36.71,81331.65,0.0,0.2058,0.00014,15.3749]
[1778001860132,36.71,81338.12,0.0,0.20671,0.00014,15.41663]
[1778001864332,36.71,81345.16,0.0,0.20772,0.00014,15.46222]
[1778001864368,36.71,81345.16,0.0,0.20772,0.00014,15.46222]
[1778001864405,36.71,81345.16,0.0,0.20772,0.00014,15.46222]
[1778001864591,36.7,81337.63,0.0,0.20662,0.00014,15.41259]
[1778001865087,36.7,81337.63,0.0,0.20662,0.00014,15.41259]
[1778001865123,36.7,81337.63,0.0,0.20662,0.00014,15.41259]
[1778001865344,36.7,81338.4,0.0,0.20673,0.00014,15.41751]
[1778001866912,36.7,81338.4,0.0,0.20673,0.00014,15.41751]
[1778001866960,36.7,81338.4,0.0,0.20673,0.00014,15.41751]
[1778001867009,36.7,81338.4,0.0,0.20673,0.00014,15.41751]
[1778001867240,36.7,81340.04,0.0,0.20696,0.00014,15.42813]
[1778001871244,36.7,81333.31,0.0,0.20593,0.00014,15.37777]
[1778001876442,36.7,81334.42,0.0,0.20608,0.00014,15.38448]
[1778001882320,36.7,81339.64,0.0,0.2068,0.00014,15.41747]
[1778001887356,36.69,81339.05,0.0,0.2067,0.00014,15.41298]
[1778001892390,36.69,81339.51,0.0,0.20676,0.00014,15.41581]
[1778001895414,36.69,81330.76,0.0,0.2055,0.00014,15.3583]
[1778001900447,36.69,81330.83,0.0,0.2055,0.00014,15.35848]
[1778001905483,36.69,81333.86,0.0,0.20593,0.00014,15.37807]
[1778001910517,36.69,81340.18,0.0,0.20684,0.00014,15.41946]
[1778001915554,36.69,81341.51,0.0,0.20704,0.00014,15.42852]
[1778001920587,36.69,81344.92,0.0,0.20754,0.00014,15.4512]
[1778001925623,36.69,81346.37,0.0,0.20776,0.00014,15.461]
[1778001931665,36.69,81346.8,0.0,0.20778,0.00014,15.45854]
[1778001936699,36.7,81345.2,0.0,0.20756,0.00014,15.44847]
[1778001940391,36.7,81345.33,0.0,0.20758,0.00014,15.44956]
[1778001940423,36.7,81345.33,0.0,0.20758,0.00014,15.44956]
[1778001940727,36.7,81345.51,0.0,0.20761,0.00014,15.45082]
[1778001941192,36.7,81345.51,0.0,0.20761,0.00014,15.45082]
[1778001941208,36.7,81345.51,0.0,0.20761,0.00014,15.45082]
[1778001941330,36.7,81345.51,0.0,0.20761,0.00014,15.45082]
[1778001941431,36.7,81345.51,0.0,0.20761,0.00014,15.45082]
[1778001941452,36.7,81345.51,0.0,0.20761,0.00014,15.45082]
[1778001941764,36.7,81357.5,0.0,0.20934,0.00015,15.52922]
[1778001946769,36.7,81358.48,0.0,0.20949,0.00015,15.53554]
[1778001951814,36.7,81363.6,0.0,0.21022,0.00015,15.56871]
[1778001951874,36.7,81363.6,0.0,0.21022,0.00015,15.56871]
[1778001952821,36.7,81364.23,0.0,0.21032,0.00015,15.57279]
[1778001957324,36.7,81365.28,0.0,0.21047,0.00015,15.57967]
[1778001957344,36.7,81365.28,0.0,0.21047,0.00015,15.57967]
[1778001957850,36.7,81365.26,0.0,0.21047,0.00015,15.57959]
[1778001957983,36.7,81365.26,0.0,0.21047,0.00015,15.57959]
[1778001958005,36.7,81365.26,0.0,0.21047,0.00015,15.57959]
[1778001958130,36.7,81365.26,0.0,0.21047,0.00015,15.57959]
[1778001958152,36.7,81365.26,0.0,0.21047,0.00015,15.57959]
[1778001958179,36.7,81365.26,0.0,0.21047,0.00015,15.57959]
[1778001958219,36.7,81365.26,0.0,0.21047,0.00015,15.57959]
[1778001958553,36.7,81365.26,0.0,0.21047,0.00015,15.57964]
[1778001958880,36.7,81365.26,0.0,0.21047,0.00015,15.57964]
[1778001958897,36.7,81365.26,0.0,0.21047,0.00015,15.57964]
[1778001959542,36.7,81365.26,0.0,0.21047,0.00015,15.57968]
[1778001962400,36.7,81373.29,0.0,0.21164,0.00015,15.63209]
[1778001968486,36.7,81373.89,0.0,0.21174,0.00015,15.63633]
[1778001969384,36.7,81374.5,0.0,0.21183,0.00015,15.64045]
[1778001969750,36.7,81374.5,0.0,0.21183,0.00015,15.64045]
[1778001970393,36.7,81370.12,0.0,0.21119,0.00015,15.61201]
[1778001971219,36.7,81368.63,0.0,0.21098,0.00015,15.60241]
[1778001971803,36.7,81368.63,0.0,0.21098,0.00015,15.60241]
[1778001972145,36.7,81367.64,0.0,0.21083,0.00015,15.59596]
[1778001972232,36.7,81367.64,0.0,0.21084,0.00015,15.59608]
[1778001977389,36.7,81371.08,0.0,0.21135,0.00015,15.61891]
[1778001980255,36.7,81371.59,0.0,0.21143,0.00015,15.62253]
[1778001980339,36.7,81373.95,0.0,0.21177,0.00015,15.63789]
[1778001986059,36.7,81373.39,0.0,0.2117,0.00015,15.63464]
[1778001991093,36.7,81377.02,0.0,0.21219,0.00015,15.65293]
[1778001996135,36.7,81378.29,0.0,0.21238,0.00015,15.66129]
[1778001997619,36.71,81384.2,0.0,0.21324,0.00015,15.69973]
[1778001997637,36.71,81384.2,0.0,0.21324,0.00015,15.69973]
[1778001997794,36.7,81390.03,0.0,0.2141,0.00015,15.73753]
[1778002002094,36.7,81393.22,0.0,0.21457,0.00015,15.75817]
[1778002002109,36.7,81393.22,0.0,0.21457,0.00015,15.75817]
[1778002002143,36.7,81393.22,0.0,0.21457,0.00015,15.75817]
[1778002002661,36.7,81393.46,0.0,0.2146,0.00015,15.75952]
[1778002004774,36.7,81393.27,0.0,0.21457,0.00015,15.75829]
[1778002004830,36.7,81393.27,0.0,0.21457,0.00015,15.75829]
[1778002004865,36.7,81394.15,0.0,0.2147,0.00015,15.76419]
[1778002007209,36.71,81405.42,0.0,0.21637,0.00015,15.83734]
[1778002012241,36.71,81401.18,0.0,0.21575,0.00015,15.81016]
[1778002017276,36.71,81398.05,0.0,0.2153,0.00015,15.79019]
[1778002022312,36.71,81395.35,0.0,0.21491,0.00015,15.77301]
[1778002027346,36.71,81396.88,0.0,0.21514,0.00015,15.78324]
[1778002032382,36.71,81399.06,0.0,0.21547,0.00015,15.79755]
[1778002037417,36.71,81396.75,0.0,0.21513,0.00015,15.78266]
[1778002042451,36.71,81392.78,0.0,0.21455,0.00015,15.75716]
[1778002047487,36.71,81386.83,0.0,0.21368,0.00015,15.7189]
[1778002052521,36.72,81389.6,0.0,0.21405,0.00015,15.73206]
[1778002056474,36.72,81388.87,0.0,0.21395,0.00015,15.72773]
[1778002056490,36.72,81388.87,0.0,0.21395,0.00015,15.72773]
[1778002056717,36.72,81388.87,0.0,0.21395,0.00015,15.72773]
[1778002056806,36.72,81387.68,0.0,0.21378,0.00015,15.72016]
[1778002057254,36.72,81387.68,0.0,0.21378,0.00015,15.72016]
[1778002057281,36.72,81387.68,0.0,0.21378,0.00015,15.72016]
[1778002057556,36.72,81387.68,0.0,0.21379,0.00015,15.7203]
[1778002059826,36.72,81380.03,0.0,0.21267,0.00015,15.67098]
[1778002065128,36.72,81377.22,0.0,0.21227,0.00015,15.65306]
[1778002070170,36.72,81376.24,0.0,0.21213,0.00015,15.64706]
[1778002075683,36.72,81375.31,0.0,0.212,0.00015,15.64106]
[1778002080718,36.72,81375.2,0.0,0.21198,0.00015,15.64022]
[1778002085753,36.72,81375.6,0.0,0.21203,0.00015,15.64268]
[1778002090788,36.72,81375.93,0.0,0.21208,0.00015,15.64469]
[1778002095823,36.72,81382.31,0.0,0.21302,0.00015,15.68621]
[1778002100261,36.72,81388.64,0.0,0.21396,0.00015,15.72777]
[1778002100308,36.72,81388.64,0.0,0.21396,0.00015,15.72777]
[1778002100859,36.72,81388.85,0.0,0.21399,0.00015,15.72931]
[1778002104886,36.73,81398.88,0.0,0.21548,0.00015,15.79492]
[1778002109921,36.73,81402.0,0.0,0.21597,0.00015,15.8161]
[1778002114956,36.73,81401.16,0.0,0.21582,0.00015,15.80606]
[1778002119992,36.74,81401.4,0.0,0.21588,0.00015,15.80865]
[1778002126592,36.74,81403.0,0.0,0.21614,0.00015,15.81993]
[1778002126633,36.74,81403.0,0.0,0.21614,0.00015,15.81993]
[1778002126873,36.74,81403.0,0.0,0.21614,0.00015,15.81993]
[1778002126974,36.74,81402.62,0.0,0.21609,0.00015,15.81785]
[1778002127763,36.74,81402.62,0.0,0.21609,0.00015,15.81785]
[1778002127785,36.74,81402.62,0.0,0.21609,0.00015,15.81785]
[1778002128007,36.74,81395.24,0.0,0.215,0.00015,15.77019]
[1778002129995,36.74,81395.24,0.0,0.215,0.00015,15.77019]
[1778002130014,36.74,81395.24,0.0,0.215,0.00015,15.77019]
[1778002130025,36.74,81391.36,0.0,0.21443,0.00015,15.7453]
[1778002130091,36.74,81391.36,0.0,0.21443,0.00015,15.7453]
[1778002130137,36.74,81391.36,0.0,0.21443,0.00015,15.7453]
[1778002130226,36.74,81391.36,0.0,0.21443,0.00015,15.7453]
[1778002130259,36.74,81391.36,0.0,0.21443,0.00015,15.7453]
[1778002134095,36.74,81380.64,0.0,0.21287,0.00015,15.67636]
[1778002139130,36.75,81379.86,0.0,0.21277,0.00015,15.67181]
[1778002144166,36.75,81381.9,0.0,0.21308,0.00015,15.68555]
[1778002149200,36.75,81384.29,0.0,0.21345,0.00015,15.7017]
[1778002155246,36.76,81385.44,0.0,0.21365,0.00015,15.71047]
[1778002160956,36.76,81384.97,0.0,0.2136,0.00015,15.70851]
[1778002166024,36.76,81383.68,0.0,0.21342,0.00015,15.70043]
[1778002172312,36.76,81373.26,0.0,0.21186,0.00015,15.6281]
[1778002177401,36.77,81371.61,0.0,0.21164,0.00015,15.61831]
[1778002182530,36.77,81377.34,0.0,0.2125,0.00015,15.65612]
[1778002187953,36.77,81379.59,0.0,0.21284,0.00015,15.67128]
[1778002193514,36.77,81386.81,0.0,0.21391,0.00015,15.71864]
[1778002198549,36.77,81386.98,0.0,0.21394,0.00015,15.72011]
[1778002203930,36.78,81385.65,0.0,0.21376,0.00015,15.71186]
[1778002209073,36.78,81387.23,0.0,0.214,0.00015,15.72255]
[1778002214124,36.78,81388.37,0.0,0.21418,0.00015,15.73039]
[1778002214144,36.78,81388.37,0.0,0.21418,0.00015,15.73039]
[1778002214206,36.78,81388.37,0.0,0.21418,0.00015,15.73039]
[1778002214297,36.78,81388.37,0.0,0.21418,0.00015,15.73039]
[1778002215083,36.78,81378.78,0.0,0.21278,0.00015,15.66854]
[1778002220126,36.78,81375.32,0.0,0.21227,0.00015,15.6462]
[1778002225738,36.78,81372.98,0.0,0.21194,0.00015,15.63113]
[1778002231192,36.78,81371.19,0.0,0.21169,0.00015,15.61997]
[1778002236547,36.78,81366.73,0.0,0.211,0.00015,15.58609]
[1778002239832,36.79,81361.41,0.0,0.21023,0.00015,15.55188]
[1778002239884,36.79,81352.01,0.0,0.20887,0.00014,15.49076]
[1778002240313,36.79,81352.01,0.0,0.20887,0.00014,15.49076]
[1778002240843,36.79,81352.01,0.0,0.20887,0.00014,15.49087]
[1778002245879,36.79,81346.16,0.0,0.20805,0.00014,15.45344]
[1778002247377,36.79,81343.02,0.0,0.2076,0.00014,15.43313]
[1778002247394,36.79,81343.02,0.0,0.2076,0.00014,15.43313]
[1778002247861,36.79,81343.02,0.0,0.2076,0.00014,15.43313]
[1778002247919,36.79,81343.83,0.0,0.20772,0.00014,15.43862]
[1778002252928,36.79,81341.62,0.0,0.20741,0.00014,15.42488]
[1778002257963,36.8,81337.92,0.0,0.2069,0.00014,15.40138]
[1778002258174,36.8,81337.92,0.0,0.2069,0.00014,15.40138]
[1778002258197,36.8,81337.92,0.0,0.2069,0.00014,15.40138]
[1778002258211,36.8,81337.92,0.0,0.2069,0.00014,15.40138]
[1778002258314,36.8,81337.92,0.0,0.2069,0.00014,15.40138]
[1778002258727,36.8,81337.92,0.0,0.2069,0.00014,15.40138]
[1778002258881,36.8,81337.92,0.0,0.2069,0.00014,15.40138]
[1778002258903,36.8,81337.92,0.0,0.2069,0.00014,15.40138]
[1778002259107,36.8,81331.6,0.0,0.20599,0.00014,15.36022]
[1778002260983,36.8,81323.48,0.0,0.20483,0.00014,15.30717]
[1778002266018,36.8,81320.99,0.0,0.20448,0.00014,15.29139]
[1778002267025,36.8,81329.67,0.0,0.20573,0.00014,15.34828]
[1778002272170,36.8,81327.1,0.0,0.20537,0.00014,15.33173]
[1778002276441,36.8,81325.14,0.0,0.2051,0.00014,15.31936]
[1778002276457,36.8,81325.14,0.0,0.2051,0.00014,15.31936]
[1778002276532,36.8,81325.14,0.0,0.2051,0.00014,15.31936]
[1778002276812,36.8,81325.14,0.0,0.2051,0.00014,15.31936]
[1778002276840,36.8,81325.14,0.0,0.2051,0.00014,15.31936]
[1778002282131,36.8,81324.93,0.0,0.20508,0.00014,15.31874]
[1778002287686,36.8,81324.92,0.0,0.20509,0.00014,15.31904]
[1778002293210,36.81,81321.9,0.0,0.20463,0.00014,15.2946]
[1778002298242,36.81,81318.78,0.0,0.2042,0.00014,15.27486]
[1778002303277,36.81,81317.55,0.0,0.20404,0.00014,15.26759]
[1778002304583,36.81,81317.55,0.0,0.20404,0.00014,15.26759]
[1778002304710,36.81,81317.55,0.0,0.20404,0.00014,15.26759]
[1778002304951,36.81,81317.55,0.0,0.20404,0.00014,15.26759]
[1778002305023,36.81,81317.09,0.0,0.20398,0.00014,15.2649]
[1778002305961,36.81,81317.09,0.0,0.20398,0.00014,15.2649]
[1778002306128,36.81,81305.61,0.0,0.20235,0.00014,15.18957]
[1778002306525,36.81,81305.61,0.0,0.20235,0.00014,15.18957]
[1778002306840,36.81,81296.03,0.0,0.20099,0.00014,15.1266]
[1778002308149,36.81,81296.03,0.0,0.20099,0.00014,15.1266]
[1778002309931,36.82,81293.9,0.0,0.20069,0.00014,15.11286]
[1778002309952,36.82,81287.77,0.0,0.19983,0.00014,15.07272]
[1778002315278,36.82,81286.94,0.0,0.19972,0.00014,15.0676]
[1778002320397,36.82,81288.78,0.0,0.19999,0.00014,15.08028]
[1778002324324,36.82,81295.56,0.0,0.20096,0.00014,15.12519]
[1778002324468,36.82,81295.56,0.0,0.20096,0.00014,15.12519]
[1778002324658,36.82,81295.56,0.0,0.20096,0.00014,15.12519]
[1778002324682,36.82,81284.33,0.0,0.19937,0.00014,15.0513]
[1778002327080,36.82,81274.98,0.0,0.19806,0.00014,14.98998]
[1778002328598,36.82,81285.06,0.0,0.19949,0.00014,15.05663]
[1778002332500,36.82,81290.77,0.0,0.2003,0.00014,15.09466]
[1778002332529,36.82,81290.77,0.0,0.2003,0.00014,15.09466]
[1778002333235,36.82,81290.77,0.0,0.2003,0.00014,15.09466]
[1778002333247,36.82,81290.77,0.0,0.2003,0.00014,15.09466]
[1778002332689,36.82,81292.51,0.0,0.20055,0.00014,15.10611]
[1778002333435,36.82,81292.51,0.0,0.20055,0.00014,15.10611]
[1778002334117,36.82,81292.2,0.0,0.20051,0.00014,15.1042]
[1778002334387,36.82,81292.2,0.0,0.20051,0.00014,15.1042]
[1778002334403,36.82,81292.2,0.0,0.20051,0.00014,15.1042]
[1778002334601,36.82,81292.33,0.0,0.20052,0.00014,15.10506]
[1778002337239,36.82,81292.19,0.0,0.20051,0.00014,15.10425]
[1778002337271,36.82,81292.19,0.0,0.20051,0.00014,15.10425]
[1778002337319,36.82,81292.19,0.0,0.20051,0.00014,15.10425]
[1778002337518,36.82,81292.11,0.0,0.2005,0.00014,15.10378]
[1778002341296,36.82,81291.51,0.0,0.20042,0.00014,15.10001]
[1778002341305,36.82,81291.51,0.0,0.20042,0.00014,15.10001]
[1778002341309,36.82,81291.51,0.0,0.20042,0.00014,15.10001]
[1778002341313,36.82,81291.51,0.0,0.20042,0.00014,15.10001]
[1778002342244,36.83,81291.2,0.0,0.20038,0.00014,15.09808]
[1778002342596,36.83,81291.2,0.0,0.20038,0.00014,15.09808]
[1778002343401,36.83,81287.98,0.0,0.19992,0.00014,15.07694]
[1778002343966,36.83,81287.98,0.0,0.19992,0.00014,15.07694]
[1778002343985,36.83,81287.98,0.0,0.19992,0.00014,15.07694]
[1778002344187,36.83,81287.98,0.0,0.19992,0.00014,15.07694]
[1778002344243,36.83,81279.8,0.0,0.19877,0.00014,15.02313]
[1778002349600,36.83,81274.91,0.0,0.1981,0.00014,14.99176]
[1778002350923,36.83,81274.91,0.0,0.1981,0.00014,14.99176]
[1778002352315,36.83,81275.29,0.0,0.19811,0.00014,14.98882]
[1778002352623,36.83,81273.21,0.0,0.19782,0.00014,14.97512]
[1778002356659,36.83,81282.75,0.0,0.19916,0.00014,15.03819]
[1778002357725,36.83,81282.75,0.0,0.19916,0.00014,15.03819]
[1778002357771,36.83,81282.75,0.0,0.19916,0.00014,15.03819]
[1778002357900,36.83,81285.42,0.0,0.19954,0.00014,15.05571]
[1778002360284,36.83,81285.42,0.0,0.19954,0.00014,15.05571]
[1778002360306,36.83,81290.9,0.0,0.20031,0.00014,15.0919]
[1778002360331,36.83,81290.9,0.0,0.20031,0.00014,15.0919]
[1778002360937,36.83,81290.9,0.0,0.20031,0.00014,15.0919]
[1778002360962,36.83,81290.9,0.0,0.20031,0.00014,15.0919]
[1778002363768,36.83,81293.89,0.0,0.20074,0.00014,15.11174]
[1778002363802,36.83,81293.89,0.0,0.20074,0.00014,15.11174]
[1778002363901,36.83,81293.89,0.0,0.20074,0.00014,15.11174]
[1778002363938,36.83,81294.25,0.0,0.20079,0.00014,15.11419]
[1778002369752,36.83,81294.83,0.0,0.20088,0.00014,15.11827]
[1778002373201,36.83,81294.6,0.0,0.20085,0.00014,15.11689]
[1778002373275,36.83,81294.86,0.0,0.20089,0.00014,15.11874]
[1778002373488,36.83,81294.86,0.0,0.20089,0.00014,15.11874]
[1778002374250,36.83,81307.63,0.0,0.2027,0.00014,15.20269]
[1778002374585,36.83,81307.63,0.0,0.2027,0.00014,15.20269]
[1778002374806,36.83,81307.63,0.0,0.2027,0.00014,15.20269]
[1778002376676,36.83,81308.93,0.0,0.20289,0.00014,15.21128]
[1778002376820,36.83,81310.88,0.0,0.20317,0.00014,15.22412]
[1778002381855,36.83,81315.91,0.0,0.20389,0.00014,15.25713]
[1778002386888,36.83,81310.36,0.0,0.20309,0.00014,15.22065]
[1778002391932,36.83,81308.52,0.0,0.20283,0.00014,15.20852]
[1778002396959,36.83,81307.48,0.0,0.20268,0.00014,15.20165]
[1778002401994,36.83,81306.42,0.0,0.20253,0.00014,15.19464]
[1778002407289,36.83,81304.55,0.0,0.20226,0.00014,15.18234]
[1778002407556,36.83,81299.72,0.0,0.20158,0.00014,15.15058]
[1778002408164,36.83,81299.72,0.0,0.20158,0.00014,15.15058]
[1778002414458,36.83,81297.37,0.0,0.20119,0.00014,15.12934]
[1778002419520,36.83,81292.55,0.0,0.2005,0.00014,15.09759]
[1778002422200,36.83,81291.22,0.0,0.20032,0.00014,15.08889]
[1778002422536,36.83,81291.74,0.0,0.20039,0.00014,15.09233]
[1778002422574,36.83,81291.74,0.0,0.20039,0.00014,15.09233]
[1778002422586,36.83,81291.74,0.0,0.20039,0.00014,15.09233]
[1778002422595,36.83,81291.74,0.0,0.20039,0.00014,15.09233]
[1778002422715,36.83,81291.74,0.0,0.20039,0.00014,15.09233]
[1778002423143,36.83,81291.74,0.0,0.20039,0.00014,15.09236]
[1778002426713,36.83,81286.08,0.0,0.1996,0.00014,15.05532]
[1778002426740,36.83,81286.08,0.0,0.1996,0.00014,15.05532]
[1778002427170,36.83,81287.97,0.0,0.19986,0.00014,15.06783]
[1778002428007,36.83,81287.97,0.0,0.19986,0.00014,15.06783]
[1778002428019,36.83,81287.97,0.0,0.19986,0.00014,15.06783]
[1778002428236,36.83,81287.97,0.0,0.19986,0.00014,15.06783]
[1778002428328,36.83,81288.5,0.0,0.19994,0.00014,15.07139]
[1778002429194,36.83,81288.5,0.0,0.19994,0.00014,15.07139]
[1778002429220,36.83,81288.5,0.0,0.19994,0.00014,15.07139]
[1778002429289,36.83,81288.74,0.0,0.19998,0.00014,15.07303]
[1778002431590,36.83,81288.55,0.0,0.19995,0.00014,15.07192]
[1778002431608,36.83,81288.55,0.0,0.19995,0.00014,15.07192]
[1778002431760,36.83,81288.55,0.0,0.19995,0.00014,15.07192]
[1778002432206,36.83,81289.19,0.0,0.20004,0.00014,15.0762]
[1778002435252,36.83,81288.82,0.0,0.2,0.00014,15.07391]
[1778002435335,36.83,81281.81,0.0,0.19901,0.00014,15.02783]
[1778002437282,36.84,81281.81,0.0,0.19901,0.00014,15.02796]
[1778002437344,36.84,81274.97,0.0,0.19805,0.00014,14.98305]
[1778002441121,36.84,81278.3,0.0,0.19853,0.00014,15.00555]
[1778002441317,36.84,81278.3,0.0,0.19853,0.00014,15.00555]
[1778002442275,36.84,81278.09,0.0,0.19851,0.00014,15.00452]
[1778002443341,36.84,81278.09,0.0,0.19851,0.00014,15.00452]
[1778002444289,36.84,81279.45,0.0,0.19871,0.00014,15.01383]
[1778002449324,36.84,81281.32,0.0,0.19899,0.00014,15.02694]
[1778002454056,36.84,81282.57,0.0,0.19918,0.00014,15.03578]
[1778002455466,36.84,81283.6,0.0,0.19933,0.00014,15.04253]
[1778002456373,36.84,81283.0,0.0,0.19924,0.00014,15.03857]
[1778002457421,36.84,81289.84,0.0,0.20021,0.00014,15.08359]
[1778002458387,36.85,81301.6,0.0,0.20187,0.00014,15.161]
[1778002460035,36.85,81301.6,0.0,0.20187,0.00014,15.161]
[1778002460057,36.85,81301.6,0.0,0.20187,0.00014,15.161]
[1778002460094,36.85,81304.73,0.0,0.20232,0.00014,15.18156]
[1778002462397,36.85,81302.21,0.0,0.20196,0.00014,15.16502]
[1778002462469,36.85,81302.21,0.0,0.20196,0.00014,15.16502]
[1778002462707,36.85,81302.21,0.0,0.20196,0.00014,15.16502]
[1778002463095,36.85,81298.89,0.0,0.20149,0.00014,15.14322]
[1778002464184,36.84,81290.18,0.0,0.20025,0.00014,15.08584]
[1778002469465,36.85,81289.11,0.0,0.20011,0.00014,15.07908]
[1778002473813,36.85,81290.7,0.0,0.20029,0.00014,15.08435]
[1778002473845,36.85,81290.7,0.0,0.20029,0.00014,15.08435]
[1778002473882,36.85,81291.45,0.0,0.2004,0.00014,15.08928]
[1778002476237,36.85,81293.62,0.0,0.20071,0.00014,15.10366]
[1778002476273,36.85,81293.62,0.0,0.20071,0.00014,15.10366]
[1778002476294,36.85,81295.23,0.0,0.20093,0.00014,15.11416]
[1778002476422,36.85,81295.23,0.0,0.20093,0.00014,15.11416]
[1778002481549,36.85,81294.14,0.0,0.20077,0.00014,15.10671]
[1778002486833,36.85,81294.69,0.0,0.20084,0.00014,15.11002]
[1778002492976,36.84,81301.88,0.0,0.20186,0.00014,15.15701]
[1778002498023,36.84,81301.23,0.0,0.20176,0.00014,15.15279]
[1778002501976,36.84,81303.46,0.0,0.20207,0.00014,15.16689]
[1778002502064,36.84,81303.46,0.0,0.20207,0.00014,15.16689]
[1778002502178,36.84,81303.2,0.0,0.20203,0.00014,15.16488]
[1778002503427,36.84,81303.2,0.0,0.20203,0.00014,15.16488]
[1778002503489,36.84,81309.13,0.0,0.20287,0.00014,15.20381]
[1778002503551,36.84,81309.13,0.0,0.20287,0.00014,15.20381]
[1778002503656,36.84,81309.13,0.0,0.20287,0.00014,15.20381]
[1778002503677,36.84,81309.13,0.0,0.20287,0.00014,15.20381]
[1778002503876,36.84,81309.13,0.0,0.20287,0.00014,15.20381]
[1778002503897,36.84,81309.13,0.0,0.20287,0.00014,15.20381]
[1778002504073,36.84,81309.13,0.0,0.20287,0.00014,15.20381]
[1778002504109,36.84,81309.13,0.0,0.20287,0.00014,15.20381]
[1778002504364,36.84,81313.64,0.0,0.20351,0.00014,15.23344]
[1778002509914,36.84,81311.95,0.0,0.20327,0.00014,15.2224]
[1778002511349,36.84,81299.46,0.0,0.2015,0.00014,15.14045]
[1778002516360,36.84,81301.35,0.0,0.20176,0.00014,15.15278]
[1778002521375,36.84,81301.19,0.0,0.20174,0.00014,15.15164]
[1778002526388,36.84,81301.26,0.0,0.20175,0.00014,15.15204]
[1778002526427,36.84,81309.89,0.0,0.20297,0.00014,15.20856]
[1778002531441,36.84,81307.81,0.0,0.20267,0.00014,15.19452]
[1778002536466,36.84,81302.74,0.0,0.20188,0.00014,15.15512]
[1778002541491,36.84,81301.03,0.0,0.20163,0.00014,15.14337]
[1778002546514,36.83,81296.5,0.0,0.20098,0.00014,15.11312]
[1778002551542,36.83,81292.41,0.0,0.20039,0.00014,15.08593]
[1778002553166,36.83,81292.54,0.0,0.20041,0.00014,15.08674]
[1778002553234,36.83,81292.54,0.0,0.20041,0.00014,15.08674]
[1778002553269,36.83,81292.54,0.0,0.20041,0.00014,15.08674]
[1778002553462,36.83,81292.54,0.0,0.20041,0.00014,15.08674]
[1778002553411,36.83,81292.88,0.0,0.20046,0.00014,15.08892]
[1778002554316,36.83,81292.88,0.0,0.20046,0.00014,15.08892]
[1778002554418,36.83,81274.95,0.0,0.19793,0.00014,14.97074]
[1778002556746,36.83,81270.5,0.0,0.1973,0.00014,14.94126]
[1778002557136,36.83,81270.5,0.0,0.1973,0.00014,14.94126]
[1778002560186,36.83,81270.15,0.0,0.19725,0.00014,14.93872]
[1778002565190,36.83,81266.87,0.0,0.19677,0.00014,14.9164]
[1778002566441,36.83,81274.8,0.0,0.19788,0.00014,14.96852]
[1778002566716,36.83,81274.8,0.0,0.19788,0.00014,14.96852]
[1778002566731,36.83,81274.8,0.0,0.19788,0.00014,14.96852]
[1778002566816,36.83,81274.8,0.0,0.19788,0.00014,14.96852]
[1778002567270,36.83,81274.8,0.0,0.19788,0.00014,14.96852]
[1778002567468,36.83,81290.72,0.0,0.20012,0.00014,15.07328]
[1778002569324,36.83,81290.72,0.0,0.20012,0.00014,15.07328]
[1778002569370,36.83,81290.72,0.0,0.20012,0.00014,15.07328]
[1778002569410,36.83,81302.77,0.0,0.20182,0.00014,15.15218]
[1778002570848,36.83,81302.98,0.0,0.20184,0.00014,15.15344]
[1778002571488,36.83,81303.23,0.0,0.20188,0.00014,15.15496]
[1778002577276,36.82,81300.78,0.0,0.2015,0.00014,15.13743]
[1778002582310,36.82,81299.21,0.0,0.20125,0.00014,15.12595]
[1778002587347,36.81,81298.4,0.0,0.20111,0.00014,15.1194]
[1778002592383,36.81,81298.9,0.0,0.2011,0.00014,15.1158]
[1778002597417,36.81,81297.38,0.0,0.20086,0.00014,15.10479]
[1778002601446,36.8,81307.23,0.0,0.20224,0.00014,15.16872]
[1778002606479,36.8,81298.0,0.0,0.20091,0.00014,15.10706]
[1778002607311,36.8,81298.0,0.0,0.20091,0.00014,15.10706]
[1778002607330,36.8,81298.0,0.0,0.20091,0.00014,15.10706]
[1778002607519,36.8,81303.38,0.0,0.20167,0.00014,15.14233]
[1778002607932,36.8,81303.38,0.0,0.20167,0.00014,15.14233]
[1778002607964,36.8,81303.38,0.0,0.20167,0.00014,15.14233]
[1778002608164,36.8,81303.38,0.0,0.20167,0.00014,15.14233]
[1778002608478,36.8,81303.38,0.0,0.20167,0.00014,15.14233]
[1778002608514,36.8,81303.38,0.0,0.20167,0.00014,15.14233]
[1778002613812,36.8,81306.38,0.0,0.20208,0.00014,15.16119]
[1778002618900,36.79,81307.83,0.0,0.20227,0.00014,15.17006]
[1778002624565,36.79,81312.58,0.0,0.20292,0.00014,15.20024]
[1778002632504,36.79,81317.39,0.0,0.20358,0.00014,15.23053]
[1778002635894,36.78,81328.54,0.0,0.20516,0.00014,15.30272]
[1778002636836,36.78,81328.54,0.0,0.20516,0.00014,15.30272]
[1778002636864,36.78,81328.54,0.0,0.20516,0.00014,15.30272]
[1778002637443,36.78,81331.07,0.0,0.20551,0.00014,15.31903]
[1778002642660,36.78,81332.53,0.0,0.20571,0.00014,15.3279]
[1778002642666,36.78,81332.53,0.0,0.20571,0.00014,15.3279]
[1778002642713,36.78,81332.53,0.0,0.20571,0.00014,15.3279]
[1778002642734,36.78,81332.53,0.0,0.20571,0.00014,15.3279]
[1778002643058,36.78,81330.67,0.0,0.20544,0.00014,15.31555]
[1778002644323,36.78,81321.66,0.0,0.20414,0.00014,15.25618]
[1778002650150,36.78,81318.88,0.0,0.20373,0.00014,15.23765]
[1778002656384,36.78,81316.74,0.0,0.20336,0.00014,15.21753]
[1778002661463,36.77,81315.43,0.0,0.20317,0.00014,15.20857]
[1778002666910,36.77,81313.21,0.0,0.20284,0.00014,15.19352]
[1778002672715,36.77,81312.56,0.0,0.20274,0.00014,15.18897]
[1778002677988,36.77,81309.9,0.0,0.20235,0.00014,15.17094]
[1778002683022,36.77,81311.24,0.0,0.20253,0.00014,15.17922]
[1778002688057,36.77,81313.19,0.0,0.2028,0.00014,15.1915]
[1778002693092,36.76,81312.96,0.0,0.20275,0.00014,15.18945]
[1778002698127,36.76,81312.14,0.0,0.20262,0.00014,15.18354]
[1778002699830,36.76,81312.03,0.0,0.20261,0.00014,15.18272]
[1778002699908,36.76,81312.03,0.0,0.20261,0.00014,15.18272]
[1778002700109,36.76,81312.03,0.0,0.20261,0.00014,15.18272]
[1778002700142,36.76,81312.1,0.0,0.20261,0.00014,15.18308]
[1778002700901,36.76,81312.1,0.0,0.20261,0.00014,15.18308]
[1778002700913,36.76,81312.1,0.0,0.20261,0.00014,15.18308]
[1778002700917,36.76,81312.1,0.0,0.20261,0.00014,15.18308]
[1778002700930,36.76,81312.1,0.0,0.20261,0.00014,15.18308]
[1778002701212,36.76,81312.1,0.0,0.20261,0.00014,15.18308]
[1778002701576,36.76,81312.1,0.0,0.20261,0.00014,15.18308]
[1778002701606,36.76,81300.83,0.0,0.20101,0.00014,15.10876]
[1778002704413,36.76,81310.42,0.0,0.20237,0.00014,15.17181]
[1778002710213,36.76,81311.25,0.0,0.20248,0.00014,15.17706]
[1778002715248,36.76,81313.0,0.0,0.20268,0.00014,15.18276]
[1778002720283,36.76,81315.89,0.0,0.20308,0.00014,15.20155]
[1778002724923,36.76,81316.19,0.0,0.20312,0.00014,15.20334]
[1778002726646,36.76,81311.04,0.0,0.20239,0.00014,15.16945]
[1778002727333,36.76,81317.22,0.0,0.20327,0.00014,15.21006]
[1778002733375,36.76,81316.65,0.0,0.20318,0.00014,15.20609]
[1778002735429,36.76,81312.5,0.0,0.20259,0.00014,15.17877]
[1778002735451,36.76,81312.5,0.0,0.20259,0.00014,15.17877]
[1778002735546,36.76,81312.5,0.0,0.20259,0.00014,15.17877]
[1778002735634,36.76,81310.49,0.0,0.2023,0.00014,15.16556]
[1778002741431,36.76,81302.24,0.0,0.20113,0.00014,15.11119]
[1778002746466,36.76,81300.23,0.0,0.20084,0.00014,15.09771]
[1778002748106,36.76,81300.66,0.0,0.2009,0.00014,15.10048]
[1778002748139,36.76,81300.66,0.0,0.2009,0.00014,15.10048]
[1778002748482,36.76,81300.39,0.0,0.20086,0.00014,15.09864]
[1778002750897,36.76,81299.97,0.0,0.20079,0.00014,15.09574]
[1778002751352,36.76,81299.97,0.0,0.20079,0.00014,15.09574]
[1778002751501,36.76,81299.42,0.0,0.20072,0.00014,15.09205]
[1778002752915,36.76,81299.08,0.0,0.20067,0.00014,15.08974]
[1778002753516,36.76,81297.24,0.0,0.2004,0.00014,15.07756]
[1778002758551,36.76,81292.86,0.0,0.19978,0.00014,15.04849]
[1778002758976,36.76,81292.86,0.0,0.19978,0.00014,15.04849]
[1778002759559,36.75,81292.59,0.0,0.19974,0.00014,15.04668]
[1778002763910,36.75,81290.26,0.0,0.19941,0.00014,15.03121]
[1778002764356,36.75,81290.26,0.0,0.19941,0.00014,15.03121]
[1778002764377,36.75,81290.26,0.0,0.19941,0.00014,15.03121]
[1778002764395,36.75,81290.26,0.0,0.19941,0.00014,15.03121]
[1778002764458,36.75,81290.26,0.0,0.19941,0.00014,15.03121]
[1778002764593,36.75,81286.25,0.0,0.19884,0.00014,15.00475]
[1778002769631,36.76,81283.42,0.0,0.19845,0.00014,14.9863]
[1778002774663,36.76,81283.35,0.0,0.19839,0.00014,14.98046]
[1778002780642,36.76,81284.32,0.0,0.19854,0.00014,14.98719]
[1778002786767,36.76,81289.7,0.0,0.1993,0.00014,15.02292]
[1778002788623,36.76,81292.26,0.0,0.19966,0.00014,15.03984]
[1778002788826,36.76,81290.33,0.0,0.19939,0.00014,15.02711]
[1778002788863,36.76,81290.33,0.0,0.19939,0.00014,15.02711]
[1778002788943,36.76,81290.33,0.0,0.19939,0.00014,15.02711]
[1778002789064,36.76,81290.33,0.0,0.19939,0.00014,15.02711]
[1778002789332,36.76,81272.01,0.0,0.19681,0.00014,14.90603]
[1778002790194,36.76,81272.01,0.0,0.19681,0.00014,14.90603]
[1778002790211,36.76,81272.01,0.0,0.19681,0.00014,14.90603]
[1778002790542,36.76,81259.61,0.0,0.19507,0.00014,14.82389]
[1778002790794,36.76,81259.61,0.0,0.19507,0.00014,14.82389]
[1778002790918,36.76,81259.61,0.0,0.19507,0.00014,14.82389]
[1778002791687,36.76,81259.59,0.0,0.19507,0.00014,14.82385]
[1778002796946,36.76,81253.4,0.0,0.19421,0.00014,14.78283]
[1778002798283,36.76,81253.66,0.0,0.19425,0.00014,14.78456]
[1778002799413,36.76,81254.28,0.0,0.19433,0.00014,14.78868]
[1778002799447,36.76,81254.28,0.0,0.19433,0.00014,14.78868]
[1778002799472,36.76,81251.54,0.0,0.19395,0.00014,14.7705]
[1778002800181,36.76,81251.54,0.0,0.19395,0.00014,14.7705]
[1778002800283,36.76,81251.54,0.0,0.19395,0.00014,14.7705]
[1778002800315,36.76,81251.54,0.0,0.19395,0.00014,14.7705]
[1778002800381,36.76,81251.54,0.0,0.19395,0.00014,14.7705]
[1778002800740,36.76,81248.51,0.0,0.19353,0.00014,14.75041]
[1778002802814,36.76,81241.74,0.0,0.19259,0.00014,14.70548]
[1778002802823,36.76,81241.74,0.0,0.19259,0.00014,14.70548]
[1778002803079,36.76,81241.74,0.0,0.19259,0.00014,14.70548]
[1778002803151,36.76,81241.74,0.0,0.19259,0.00014,14.70548]
[1778002803346,36.76,81241.74,0.0,0.19259,0.00014,14.70548]
[1778002803447,36.76,81234.42,0.0,0.19158,0.00014,14.65691]
[1778002805489,36.76,81223.03,0.0,0.19,0.00014,14.58061]
[1778002811297,36.76,81228.02,0.0,0.19068,0.00014,14.61312]
[1778002817770,36.75,81225.51,0.0,0.19032,0.00014,14.5957]
[1778002817807,36.75,81225.51,0.0,0.19031,0.00014,14.59559]
[1778002818388,36.75,81229.76,0.0,0.1909,0.00014,14.62377]
[1778002820986,36.75,81238.04,0.0,0.19203,0.00014,14.67841]
[1778002826567,36.75,81235.13,0.0,0.19162,0.00014,14.65861]
[1778002831347,36.75,81239.13,0.0,0.19216,0.00014,14.68497]
[1778002831440,36.75,81239.13,0.0,0.19216,0.00014,14.68497]
[1778002831539,36.75,81239.13,0.0,0.19216,0.00014,14.68497]
[1778002831560,36.75,81239.13,0.0,0.19216,0.00014,14.68497]
[1778002831741,36.75,81239.13,0.0,0.19216,0.00014,14.68497]
[1778002831767,36.75,81239.13,0.0,0.19216,0.00014,14.68497]
[1778002831780,36.75,81239.86,0.0,0.19221,0.00014,14.6841]
[1778002832709,36.75,81239.86,0.0,0.19221,0.00014,14.6841]
[1778002832762,36.75,81239.86,0.0,0.19221,0.00014,14.6841]
[1778002832743,36.75,81245.76,0.0,0.19303,0.00014,14.72327]
[1778002834579,36.75,81247.84,0.0,0.19332,0.00014,14.737]
[1778002834619,36.75,81247.84,0.0,0.19332,0.00014,14.737]
[1778002834727,36.75,81248.5,0.0,0.1934,0.00014,14.74129]
[1778002835890,36.75,81254.92,0.0,0.1943,0.00014,14.78399]
[1778002835910,36.75,81254.92,0.0,0.1943,0.00014,14.78399]
[1778002835965,36.75,81254.92,0.0,0.1943,0.00014,14.78399]
[1778002836630,36.75,81254.92,0.0,0.1943,0.00014,14.78399]
[1778002836649,36.75,81254.92,0.0,0.1943,0.00014,14.78399]
[1778002842197,36.75,81255.72,0.0,0.19441,0.00014,14.78942]
[1778002843605,36.75,81268.88,0.0,0.19625,0.00014,14.87671]
[1778002849192,36.75,81269.45,0.0,0.19633,0.00014,14.88009]
[1778002852051,36.75,81265.72,0.0,0.1958,0.00014,14.85527]
[1778002852504,36.75,81265.72,0.0,0.1958,0.00014,14.85527]
[1778002852803,36.75,81265.72,0.0,0.1958,0.00014,14.85527]
[1778002852542,36.75,81265.84,0.0,0.19582,0.00014,14.85601]
[1778002853426,36.75,81265.02,0.0,0.1957,0.00014,14.85058]
[1778002854070,36.75,81265.02,0.0,0.1957,0.00014,14.85058]
[1778002854227,36.75,81265.02,0.0,0.1957,0.00014,14.85057]
[1778002859263,36.75,81269.14,0.0,0.19628,0.00014,14.8778]
[1778002864299,36.75,81277.43,0.0,0.19744,0.00014,14.93255]
[1778002869719,36.74,81283.43,0.0,0.19827,0.00014,14.97184]
[1778002872712,36.74,81271.28,0.0,0.19655,0.00014,14.89096]
[1778002878401,36.74,81272.77,0.0,0.19676,0.00014,14.90079]
[1778002883440,36.74,81274.6,0.0,0.19702,0.00014,14.9127]
[1778002891495,36.74,81280.62,0.0,0.1978,0.00014,14.94667]
[1778002895521,36.74,81288.73,0.0,0.19894,0.00014,15.00006]
[1778002896471,36.74,81288.73,0.0,0.19894,0.00014,15.00006]
[1778002896545,36.74,81287.7,0.0,0.1988,0.00014,14.99316]
[1778002901563,36.74,81289.05,0.0,0.19899,0.00014,15.00217]
[1778002906598,36.74,81286.13,0.0,0.19858,0.00014,14.98321]
[1778002911633,36.74,81288.89,0.0,0.19898,0.00014,15.00159]
[1778002916668,36.74,81289.96,0.0,0.19913,0.00014,15.00868]
[1778002921704,36.74,81289.38,0.0,0.19904,0.00014,15.00472]
[1778002926738,36.74,81291.53,0.0,0.19933,0.00014,15.01827]
[1778002931773,36.74,81292.08,0.0,0.1994,0.00014,15.0214]
[1778002936808,36.74,81292.42,0.0,0.19944,0.00014,15.02315]
[1778002941842,36.74,81292.42,0.0,0.19943,0.00014,15.02267]
[1778002946877,36.73,81293.58,0.0,0.19958,0.00014,15.02987]
[1778002951917,36.73,81294.08,0.0,0.19959,0.00014,15.02705]
[1778002956952,36.73,81294.3,0.0,0.19961,0.00014,15.02807]
[1778002962330,36.73,81294.99,0.0,0.1997,0.00014,15.0323]
[1778002968029,36.73,81295.22,0.0,0.19972,0.00014,15.03322]
[1778002973064,36.73,81295.6,0.0,0.19977,0.00014,15.03531]
[1778002978099,36.72,81297.17,0.0,0.19998,0.00014,15.04523]
[1778002983135,36.72,81297.24,0.0,0.19998,0.00014,15.04522]
[1778002988170,36.72,81292.6,0.0,0.19931,0.00014,15.01422]
[1778002993205,36.72,81293.76,0.0,0.19947,0.00014,15.02159]
[1778002998254,36.72,81287.16,0.0,0.19853,0.00014,14.97781]
[1778003001361,36.72,81285.42,0.0,0.19829,0.00014,14.96621]
[1778003001666,36.72,81285.42,0.0,0.19829,0.00014,14.96621]
[1778003001698,36.72,81285.0,0.0,0.19822,0.00014,14.96337]
[1778003006912,36.72,81285.56,0.0,0.1983,0.00014,14.96697]
[1778003012869,36.72,81283.91,0.0,0.19801,0.00014,14.95029]
[1778003013783,36.72,81283.91,0.0,0.19801,0.00014,14.95025]
[1778003013882,36.72,81283.91,0.0,0.19801,0.00014,14.95025]
[1778003013919,36.72,81283.89,0.0,0.19801,0.00014,14.9501]
[1778003015808,36.72,81284.33,0.0,0.19807,0.00014,14.95299]
[1778003015810,36.72,81284.04,0.0,0.19803,0.00014,14.95104]
[1778003019852,36.72,81283.86,0.0,0.198,0.00014,14.9498]
[1778003019858,36.72,81283.83,0.0,0.198,0.00014,14.94956]
[1778003020322,36.72,81283.83,0.0,0.198,0.00014,14.94956]
[1778003021871,36.72,81283.83,0.0,0.198,0.00014,14.94956]
[1778003021909,36.72,81283.65,0.0,0.19797,0.00014,14.94832]
[1778003023189,36.72,81283.65,0.0,0.19797,0.00014,14.94832]
[1778003023208,36.72,81283.65,0.0,0.19797,0.00014,14.94832]
[1778003023235,36.72,81283.65,0.0,0.19797,0.00014,14.94832]
[1778003023415,36.72,81281.99,0.0,0.19774,0.00014,14.93731]
[1778003025197,36.72,81282.27,0.0,0.19778,0.00014,14.93915]
[1778003025220,36.72,81282.27,0.0,0.19778,0.00014,14.93915]
[1778003025430,36.72,81281.02,0.0,0.1976,0.00014,14.93086]
[1778003028163,36.72,81282.02,0.0,0.19774,0.00014,14.93747]
[1778003028192,36.72,81282.02,0.0,0.19774,0.00014,14.93747]
[1778003028366,36.72,81282.02,0.0,0.19774,0.00014,14.93747]
[1778003028451,36.72,81281.48,0.0,0.19766,0.00014,14.93388]
[1778003030752,36.72,81281.65,0.0,0.19769,0.00014,14.935]
[1778003030763,36.72,81281.65,0.0,0.19769,0.00014,14.935]
[1778003030850,36.72,81281.81,0.0,0.19771,0.00014,14.93605]
[1778003031261,36.72,81281.81,0.0,0.19771,0.00014,14.93605]
[1778003031296,36.72,81281.81,0.0,0.19771,0.00014,14.93605]
[1778003031521,36.72,81281.81,0.0,0.19771,0.00014,14.93605]
[1778003031873,36.72,81281.81,0.0,0.19771,0.00014,14.93605]
[1778003031890,36.72,81281.81,0.0,0.19771,0.00014,14.93605]
[1778003034007,36.72,81281.44,0.0,0.19766,0.00014,14.9336]
[1778003034492,36.72,81281.29,0.0,0.19764,0.00014,14.9326]
[1778003038570,36.72,81281.66,0.0,0.19769,0.00014,14.93505]
[1778003040095,36.72,81283.58,0.0,0.19796,0.00014,14.94757]
[1778003040476,36.72,81283.58,0.0,0.19796,0.00014,14.94757]
[1778003040516,36.72,81283.58,0.0,0.19796,0.00014,14.94757]
[1778003040529,36.72,81283.58,0.0,0.19796,0.00014,14.94757]
[1778003040624,36.72,81283.58,0.0,0.19796,0.00014,14.94757]
[1778003040676,36.72,81283.94,0.0,0.198,0.00014,14.94978]
[1778003046576,36.71,81284.13,0.0,0.19801,0.00014,14.95035]
[1778003047221,36.71,81284.13,0.0,0.19801,0.00014,14.95035]
[1778003047230,36.71,81284.13,0.0,0.19801,0.00014,14.95035]
[1778003047244,36.71,81284.13,0.0,0.19801,0.00014,14.95035]
[1778003047317,36.71,81283.36,0.0,0.1979,0.00014,14.94515]
[1778003051921,36.71,81278.94,0.0,0.19727,0.00014,14.91541]
[1778003051942,36.71,81278.94,0.0,0.19727,0.00014,14.91541]
[1778003052014,36.71,81278.94,0.0,0.19727,0.00014,14.91541]
[1778003052012,36.71,81278.04,0.0,0.19714,0.00014,14.90927]
[1778003054976,36.71,81277.5,0.0,0.19706,0.00014,14.90561]
[1778003055011,36.71,81277.5,0.0,0.19706,0.00014,14.90561]
[1778003055640,36.71,81277.25,0.0,0.19702,0.00014,14.90376]
[1778003056646,36.71,81286.65,0.0,0.19834,0.00014,14.96587]
[1778003061685,36.71,81288.56,0.0,0.19859,0.00014,14.97755]
[1778003064373,36.71,81288.97,0.0,0.19864,0.00014,14.97988]
[1778003064705,36.71,81289.21,0.0,0.19867,0.00014,14.98128]
[1778003069740,36.7,81286.74,0.0,0.1983,0.00014,14.96399]
[1778003074775,36.7,81281.24,0.0,0.19745,0.00014,14.92084]
[1778003079813,36.7,81276.9,0.0,0.19682,0.00014,14.89121]
[1778003084867,36.69,81273.8,0.0,0.19637,0.00014,14.87015]
[1778003090206,36.69,81266.37,0.0,0.19531,0.00014,14.81977]
[1778003096929,36.69,81264.15,0.0,0.19499,0.00014,14.80461]
[1778003099665,36.69,81261.73,0.0,0.19464,0.00014,14.78828]
[1778003100378,36.69,81259.37,0.0,0.19431,0.00014,14.7724]
[1778003105991,36.68,81259.05,0.0,0.19424,0.00014,14.76923]
[1778003111076,36.68,81263.83,0.0,0.1949,0.00014,14.80061]
[1778003117069,36.68,81262.18,0.0,0.19466,0.00014,14.78932]
[1778003122341,36.68,81259.84,0.0,0.19433,0.00014,14.77352]
[1778003127753,36.68,81258.21,0.0,0.19409,0.00014,14.76222]
[1778003133035,36.68,81256.86,0.0,0.19385,0.00014,14.74727]
[1778003138216,36.68,81252.68,0.0,0.19326,0.00014,14.71907]
[1778003143251,36.68,81257.01,0.0,0.19386,0.00014,14.74779]
[1778003145551,36.68,81264.59,0.0,0.19492,0.00014,14.79814]
[1778003151315,36.68,81263.09,0.0,0.1947,0.00014,14.78798]
[1778003156343,36.68,81261.38,0.0,0.19446,0.00014,14.77646]
[1778003158369,36.68,81260.19,0.0,0.19429,0.00014,14.76848]
[1778003159407,36.68,81258.39,0.0,0.19404,0.00014,14.75652]
[1778003160094,36.68,81250.15,0.0,0.19289,0.00014,14.70163]
[1778003162099,36.68,81250.15,0.0,0.19289,0.00014,14.70163]
[1778003162130,36.68,81247.48,0.0,0.19252,0.00014,14.68372]
[1778003162347,36.68,81247.48,0.0,0.19252,0.00014,14.68372]
[1778003162385,36.68,81247.63,0.0,0.19254,0.00014,14.68461]
[1778003165856,36.67,81246.66,0.0,0.1924,0.00014,14.67793]
[1778003167514,36.67,81240.34,0.0,0.19151,0.00014,14.63542]
[1778003168034,36.67,81237.92,0.0,0.19117,0.00014,14.61888]
[1778003172201,36.67,81238.7,0.0,0.19126,0.00014,14.62334]
[1778003172253,36.67,81238.7,0.0,0.19126,0.00014,14.62334]
[1778003172338,36.67,81238.7,0.0,0.19126,0.00014,14.62334]
[1778003172373,36.67,81238.7,0.0,0.19126,0.00014,14.62334]
[1778003173129,36.67,81238.7,0.0,0.19126,0.00014,14.62334]
[1778003173167,36.67,81238.7,0.0,0.19126,0.00014,14.62334]
[1778003173303,36.67,81238.7,0.0,0.19126,0.00014,14.62334]
[1778003173566,36.67,81230.5,0.0,0.19012,0.00014,14.56845]
[1778003179505,36.66,81227.82,0.0,0.18972,0.00014,14.54916]
[1778003183232,36.66,81224.27,0.0,0.18922,0.00014,14.52481]
[1778003183748,36.66,81224.27,0.0,0.18922,0.00014,14.52481]
[1778003183757,36.66,81219.22,0.0,0.18852,0.00014,14.49069]
[1778003189334,36.66,81218.62,0.0,0.1884,0.00014,14.48484]
[1778003189735,36.66,81218.62,0.0,0.1884,0.00014,14.48484]
[1778003189836,36.65,81218.22,0.0,0.18833,0.00014,14.4818]
[1778003195617,36.65,81224.48,0.0,0.18911,0.00014,14.51666]
[1778003200652,36.65,81223.47,0.0,0.18897,0.00014,14.50953]
[1778003205868,36.65,81222.59,0.0,0.18884,0.00014,14.50336]
[1778003211729,36.64,81220.12,0.0,0.18847,0.00014,14.48533]
[1778003216769,36.64,81220.37,0.0,0.18848,0.00014,14.48574]
[1778003223148,36.63,81222.73,0.0,0.18877,0.00014,14.5001]
[1778003228850,36.63,81221.73,0.0,0.1886,0.00014,14.49167]
[1778003233885,36.63,81221.64,0.0,0.18857,0.00014,14.49036]
[1778003239928,36.63,81221.11,0.0,0.18849,0.00014,14.48654]
[1778003245970,36.62,81220.69,0.0,0.18842,0.00014,14.48311]
[1778003252012,36.62,81220.61,0.0,0.18833,0.00014,14.47545]
[1778003257047,36.62,81220.25,0.0,0.18826,0.00014,14.47249]
[1778003261255,36.62,81220.26,0.0,0.18825,0.00014,14.47189]
[1778003261281,36.62,81220.26,0.0,0.18825,0.00014,14.47189]
[1778003262120,36.62,81220.26,0.0,0.18825,0.00014,14.47189]
[1778003262154,36.62,81220.26,0.0,0.18825,0.00014,14.47189]
[1778003262192,36.62,81233.03,0.0,0.19001,0.00014,14.55725]
[1778003262518,36.62,81233.03,0.0,0.19001,0.00014,14.55725]
[1778003267943,36.61,81233.11,0.0,0.19001,0.00014,14.55727]
[1778003273169,36.61,81236.9,0.0,0.19052,0.00014,14.58193]
[1778003279207,36.61,81238.3,0.0,0.1907,0.00014,14.59053]
[1778003284242,36.61,81243.62,0.0,0.19142,0.00014,14.62538]
[1778003291292,36.6,81246.32,0.0,0.19177,0.00014,14.64231]
[1778003292320,36.6,81246.32,0.0,0.19177,0.00014,14.64231]
[1778003292353,36.6,81246.32,0.0,0.19177,0.00014,14.64231]
[1778003292817,36.6,81246.32,0.0,0.19177,0.00014,14.64231]
[1778003293029,36.6,81246.32,0.0,0.19177,0.00014,14.64231]
[1778003293044,36.6,81246.32,0.0,0.19177,0.00014,14.64231]
[1778003302368,36.6,81247.26,0.0,0.19187,0.00014,14.64691]
[1778003307894,36.6,81250.41,0.0,0.19229,0.00014,14.66733]
[1778003307930,36.6,81250.41,0.0,0.19229,0.00014,14.66733]
[1778003308249,36.6,81250.41,0.0,0.19229,0.00014,14.66733]
[1778003307996,36.6,81251.92,0.0,0.19249,0.00014,14.67708]
[1778003312956,36.59,81252.32,0.0,0.19254,0.00014,14.6794]
[1778003313006,36.59,81252.32,0.0,0.19254,0.00014,14.6794]
[1778003313265,36.59,81252.77,0.0,0.19254,0.00014,14.6762]
[1778003316165,36.59,81259.06,0.0,0.19342,0.00014,14.718]
[1778003316182,36.59,81259.06,0.0,0.19342,0.00014,14.718]
[1778003316266,36.59,81262.12,0.0,0.19383,0.00014,14.73795]
[1778003317761,36.59,81262.2,0.0,0.19384,0.00014,14.73849]
[1778003317778,36.59,81262.2,0.0,0.19384,0.00014,14.73849]
[1778003317950,36.59,81265.68,0.0,0.19433,0.00014,14.76144]
[1778003319098,36.59,81282.2,0.0,0.19664,0.00014,14.87097]
[1778003324525,36.58,81288.99,0.0,0.19756,0.00014,14.91433]
[1778003329675,36.58,81294.41,0.0,0.1983,0.00014,14.94904]
[1778003336613,36.57,81302.84,0.0,0.19945,0.00014,15.00293]
[1778003338187,36.57,81302.84,0.0,0.19945,0.00014,15.00293]
[1778003338216,36.57,81302.84,0.0,0.19945,0.00014,15.00293]
[1778003338254,36.57,81304.11,0.0,0.19962,0.00014,15.01061]
[1778003338358,36.57,81304.11,0.0,0.19962,0.00014,15.01061]
[1778003338431,36.57,81304.11,0.0,0.19962,0.00014,15.01061]
[1778003338458,36.57,81304.11,0.0,0.19962,0.00014,15.01061]
[1778003339238,36.57,81304.58,0.0,0.19968,0.00014,15.01335]
[1778003340191,36.57,81304.58,0.0,0.19968,0.00014,15.01335]
[1778003340225,36.57,81304.58,0.0,0.19968,0.00014,15.01335]
[1778003340292,36.57,81307.85,0.0,0.20014,0.00014,15.03465]
[1778003340445,36.57,81307.85,0.0,0.20014,0.00014,15.03465]
[1778003342878,36.57,81308.73,0.0,0.20025,0.00014,15.04007]
[1778003342915,36.57,81308.73,0.0,0.20025,0.00014,15.04007]
[1778003343067,36.56,81310.67,0.0,0.20052,0.00014,15.05231]
[1778003348118,36.56,81311.41,0.0,0.2006,0.00014,15.05647]
[1778003348191,36.56,81319.5,0.0,0.20175,0.00014,15.1095]
[1778003349431,36.56,81317.73,0.0,0.20149,0.00014,15.09759]
[1778003350218,36.56,81317.73,0.0,0.20149,0.00014,15.09759]
[1778003350241,36.56,81317.73,0.0,0.20149,0.00014,15.09759]
[1778003350283,36.56,81317.73,0.0,0.20149,0.00014,15.09741]
[1778003355746,36.55,81319.96,0.0,0.20179,0.00014,15.11118]
[1778003360782,36.55,81314.95,0.0,0.20105,0.00014,15.07705]
[1778003364238,36.55,81314.58,0.0,0.20099,0.00014,15.07422]
[1778003364321,36.55,81314.58,0.0,0.20099,0.00014,15.07422]
[1778003364517,36.55,81314.62,0.0,0.20098,0.00014,15.07411]
[1778003364809,36.55,81314.62,0.0,0.20098,0.00014,15.07411]
[1778003367005,36.55,81306.57,0.0,0.19983,0.00014,15.02039]
[1778003372182,36.55,81306.8,0.0,0.19985,0.00014,15.02135]
[1778003377901,36.54,81306.82,0.0,0.19977,0.00014,15.01474]
[1778003380749,36.54,81305.73,0.0,0.19961,0.00014,15.00703]
[1778003380822,36.54,81305.73,0.0,0.19961,0.00014,15.00703]
[1778003380960,36.54,81305.73,0.0,0.19961,0.00014,15.00703]
[1778003381110,36.54,81305.73,0.0,0.19961,0.00014,15.00703]
[1778003381166,36.54,81305.73,0.0,0.19961,0.00014,15.00703]
[1778003381201,36.54,81305.73,0.0,0.19961,0.00014,15.00703]
[1778003381296,36.54,81305.73,0.0,0.19961,0.00014,15.00703]
[1778003381319,36.54,81305.73,0.0,0.19961,0.00014,15.00703]
[1778003381302,36.54,81291.04,0.0,0.19751,0.00014,14.90928]
[1778003383309,36.54,81282.26,0.0,0.19626,0.00014,14.85028]
[1778003383863,36.54,81282.26,0.0,0.19626,0.00014,14.85028]
[1778003384342,36.54,81283.05,0.0,0.19637,0.00014,14.8553]
[1778003384694,36.54,81283.05,0.0,0.19637,0.00014,14.8553]
[1778003385840,36.54,81283.05,0.0,0.19637,0.00014,14.8553]
[1778003385871,36.54,81283.52,0.0,0.19643,0.00014,14.85818]
[1778003386596,36.54,81283.52,0.0,0.19643,0.00014,14.85818]
[1778003386611,36.54,81283.52,0.0,0.19643,0.00014,14.85818]
[1778003387278,36.54,81283.52,0.0,0.19643,0.00014,14.85818]
[1778003387299,36.54,81283.52,0.0,0.19643,0.00014,14.85818]
[1778003386963,36.54,81283.52,0.0,0.19642,0.00014,14.85794]
[1778003387971,36.53,81284.37,0.0,0.19654,0.00014,14.86336]
[1778003393005,36.53,81287.14,0.0,0.1969,0.00014,14.88063]
[1778003398039,36.53,81287.32,0.0,0.1969,0.00014,14.88068]
[1778003400174,36.53,81272.94,0.0,0.19486,0.00014,14.7844]
[1778003406097,36.52,81268.08,0.0,0.19415,0.00014,14.75062]
[1778003408961,36.52,81269.07,0.0,0.19428,0.00014,14.75684]
[1778003409003,36.52,81269.07,0.0,0.19428,0.00014,14.75684]
[1778003409151,36.52,81269.07,0.0,0.19428,0.00014,14.75684]
[1778003409155,36.52,81269.73,0.0,0.19437,0.00014,14.76085]
[1778003415008,36.52,81269.14,0.0,0.19427,0.00014,14.75619]
[1778003420194,36.51,81270.68,0.0,0.19446,0.00014,14.76526]
[1778003420498,36.51,81270.68,0.0,0.19446,0.00014,14.76526]
[1778003420538,36.51,81270.68,0.0,0.19446,0.00014,14.76526]
[1778003421385,36.51,81276.33,0.0,0.19525,0.00014,14.8028]
[1778003427245,36.51,81277.15,0.0,0.19534,0.00014,14.80694]
[1778003432278,36.5,81277.36,0.0,0.19529,0.00014,14.80159]
[1778003437316,36.5,81276.32,0.0,0.19512,0.00014,14.79362]
[1778003442348,36.5,81276.8,0.0,0.19517,0.00014,14.79582]
[1778003447383,36.49,81276.91,0.0,0.19516,0.00014,14.79557]
[1778003451477,36.49,81283.58,0.0,0.19609,0.00014,14.83944]
[1778003451501,36.49,81283.58,0.0,0.19609,0.00014,14.83944]
[1778003452419,36.49,81292.83,0.0,0.1974,0.00014,14.901]
[1778003453281,36.49,81292.83,0.0,0.1974,0.00014,14.901]
[1778003453301,36.49,81292.83,0.0,0.1974,0.00014,14.901]
[1778003453321,36.49,81292.83,0.0,0.1974,0.00014,14.901]
[1778003453430,36.49,81296.62,0.0,0.19794,0.00014,14.92625]
[1778003454570,36.49,81298.51,0.0,0.1982,0.00014,14.93881]
[1778003454599,36.49,81298.51,0.0,0.1982,0.00014,14.93881]
[1778003455259,36.49,81298.51,0.0,0.1982,0.00014,14.93881]
[1778003455291,36.49,81298.51,0.0,0.1982,0.00014,14.93881]
[1778003455310,36.49,81298.51,0.0,0.1982,0.00014,14.93881]
[1778003455989,36.49,81298.95,0.0,0.19827,0.00014,14.94171]
[1778003456016,36.49,81298.95,0.0,0.19827,0.00014,14.94171]
[1778003456447,36.49,81300.61,0.0,0.1985,0.00014,14.95271]
[1778003456522,36.49,81300.61,0.0,0.1985,0.00014,14.95271]
[1778003456554,36.49,81300.61,0.0,0.1985,0.00014,14.95271]
[1778003456652,36.49,81300.61,0.0,0.1985,0.00014,14.95271]
[1778003457453,36.49,81301.41,0.0,0.19861,0.00014,14.95798]
[1778003462862,36.49,81298.96,0.0,0.19825,0.00014,14.94113]
[1778003468675,36.49,81295.94,0.0,0.1978,0.00014,14.91977]
[1778003468700,36.49,81295.94,0.0,0.1978,0.00014,14.91977]
[1778003469373,36.48,81292.03,0.0,0.19723,0.00014,14.89331]
[1778003475010,36.48,81291.85,0.0,0.19719,0.00014,14.89154]
[1778003480618,36.48,81291.6,0.0,0.19715,0.00014,14.88941]
[1778003485654,36.48,81291.13,0.0,0.19707,0.00014,14.88566]
[1778003491695,36.48,81290.44,0.0,0.19691,0.00014,14.87526]
[1778003494055,36.48,81289.61,0.0,0.19679,0.00014,14.86955]
[1778003494081,36.48,81289.61,0.0,0.19679,0.00014,14.86955]
[1778003494210,36.48,81289.61,0.0,0.19679,0.00014,14.86955]
[1778003494268,36.48,81289.79,0.0,0.19681,0.00014,14.87038]
[1778003500254,36.48,81289.79,0.0,0.19681,0.00014,14.87038]
[1778003500325,36.48,81289.79,0.0,0.19681,0.00014,14.87038]
[1778003500497,36.47,81289.13,0.0,0.19669,0.00014,14.86489]
[1778003502431,36.47,81295.42,0.0,0.19759,0.00014,14.90682]
[1778003502467,36.47,81295.42,0.0,0.19759,0.00014,14.90682]
[1778003502497,36.47,81295.42,0.0,0.19759,0.00014,14.90682]
[1778003502476,36.47,81296.85,0.0,0.19778,0.00014,14.91599]
[1778003507960,36.47,81294.0,0.0,0.19737,0.00014,14.89653]
[1778003510222,36.47,81293.64,0.0,0.19731,0.00014,14.89392]
[1778003510263,36.47,81293.64,0.0,0.19731,0.00014,14.89392]
[1778003510363,36.47,81287.0,0.0,0.19636,0.00014,14.84933]
[1778003515864,36.47,81287.44,0.0,0.19641,0.00014,14.85165]
[1778003517232,36.47,81287.44,0.0,0.19641,0.00014,14.85165]
[1778003517246,36.47,81287.44,0.0,0.19641,0.00014,14.85165]
[1778003517278,36.47,81287.44,0.0,0.19641,0.00014,14.85165]
[1778003517286,36.47,81287.7,0.0,0.19644,0.00014,14.85315]
[1778003522913,36.46,81289.22,0.0,0.19664,0.00014,14.86259]
[1778003525134,36.46,81297.6,0.0,0.19783,0.00014,14.91817]
[1778003531218,36.46,81296.3,0.0,0.19763,0.00014,14.90882]
[1778003536436,36.46,81295.92,0.0,0.19756,0.00014,14.90576]
[1778003542048,36.46,81295.63,0.0,0.1975,0.00014,14.90294]
[1778003547083,36.46,81294.26,0.0,0.1973,0.00014,14.89372]
[1778003552117,36.46,81292.42,0.0,0.19699,0.00014,14.8757]
[1778003558159,36.46,81291.74,0.0,0.19689,0.00014,14.87114]
[1778003559563,36.45,81283.64,0.0,0.19574,0.00014,14.81678]
[1778003560176,36.45,81283.64,0.0,0.19574,0.00014,14.81678]
[1778003560218,36.45,81283.64,0.0,0.19574,0.00014,14.81678]
[1778003560379,36.45,81285.14,0.0,0.19595,0.00014,14.82669]
[1778003564608,36.45,81286.13,0.0,0.19608,0.00014,14.83294]
[1778003564635,36.45,81286.13,0.0,0.19608,0.00014,14.83294]
[1778003564808,36.45,81286.13,0.0,0.19608,0.00014,14.83294]
[1778003565567,36.45,81279.32,0.0,0.19511,0.00014,14.78719]
[1778003570857,36.45,81280.51,0.0,0.19527,0.00014,14.79485]
[1778003576285,36.45,81277.67,0.0,0.19486,0.00014,14.77544]
[1778003581321,36.45,81273.01,0.0,0.19419,0.00014,14.74372]
[1778003585477,36.45,81286.66,0.0,0.19611,0.00014,14.83441]
[1778003591392,36.44,81293.14,0.0,0.197,0.00014,14.87625]
[1778003596426,36.44,81292.09,0.0,0.19682,0.00014,14.86806]
[1778003602469,36.43,81291.9,0.0,0.19676,0.00014,14.86542]
[1778003605489,36.43,81284.43,0.0,0.19569,0.00014,14.81488]
[1778003610523,36.43,81283.62,0.0,0.19556,0.00014,14.80866]
[1778003617679,36.43,81283.51,0.0,0.19548,0.00014,14.8016]
[1778003623615,36.42,81288.11,0.0,0.1961,0.00014,14.83098]
[1778003628650,36.42,81288.6,0.0,0.19615,0.00014,14.83342]
[1778003634740,36.42,81289.61,0.0,0.19628,0.00014,14.83968]
[1778003634765,36.42,81289.61,0.0,0.19628,0.00014,14.83968]
[1778003634797,36.42,81289.61,0.0,0.19628,0.00014,14.83968]
[1778003635319,36.42,81289.61,0.0,0.19628,0.00014,14.83968]
[1778003635336,36.42,81289.61,0.0,0.19628,0.00014,14.83968]
[1778003641353,36.41,81289.29,0.0,0.19619,0.00014,14.83554]
[1778003646776,36.41,81291.83,0.0,0.19653,0.00014,14.8515]
[1778003651814,36.4,81291.79,0.0,0.1965,0.00014,14.85021]
[1778003653900,36.4,81296.96,0.0,0.19723,0.00014,14.88458]
[1778003653931,36.4,81296.96,0.0,0.19723,0.00014,14.88458]
[1778003654189,36.4,81296.96,0.0,0.19723,0.00014,14.88458]
[1778003654383,36.4,81296.96,0.0,0.19723,0.00014,14.88458]
[1778003654416,36.4,81296.96,0.0,0.19723,0.00014,14.88458]
[1778003659658,36.4,81293.91,0.0,0.19678,0.00014,14.86327]
[1778003662668,36.4,81292.96,0.0,0.19663,0.00014,14.8562]
[1778003662683,36.4,81292.96,0.0,0.19663,0.00014,14.8562]
[1778003662749,36.4,81292.96,0.0,0.19663,0.00014,14.8562]
[1778003663256,36.4,81292.96,0.0,0.19663,0.00014,14.8562]
[1778003663278,36.4,81292.96,0.0,0.19663,0.00014,14.8562]
[1778003663927,36.4,81293.46,0.0,0.19669,0.00014,14.85916]
[1778003663941,36.4,81293.46,0.0,0.19669,0.00014,14.85916]
[1778003664150,36.4,81293.46,0.0,0.19669,0.00014,14.85916]
[1778003664193,36.4,81293.22,0.0,0.19666,0.00014,14.85755]
[1778003665316,36.4,81293.22,0.0,0.19666,0.00014,14.85755]
[1778003665353,36.4,81293.22,0.0,0.19666,0.00014,14.85755]
[1778003665636,36.4,81293.22,0.0,0.19665,0.00014,14.85714]
[1778003668357,36.39,81293.22,0.0,0.19664,0.00014,14.85693]
[1778003668396,36.39,81293.22,0.0,0.19664,0.00014,14.85693]
[1778003668567,36.39,81293.22,0.0,0.19664,0.00014,14.85693]
[1778003668663,36.39,81292.69,0.0,0.19656,0.00014,14.85298]
[1778003669624,36.39,81277.91,0.0,0.19446,0.00014,14.75388]
[1778003672076,36.39,81273.7,0.0,0.19381,0.00014,14.71985]
[1778003673048,36.39,81271.61,0.0,0.19352,0.00014,14.70584]
[1778003673068,36.39,81271.61,0.0,0.19352,0.00014,14.70584]
[1778003673132,36.39,81270.52,0.0,0.19337,0.00014,14.69849]
[1778003678706,36.39,81272.41,0.0,0.19363,0.00014,14.71107]
[1778003684063,36.39,81272.22,0.0,0.1936,0.00014,14.70955]
[1778003689182,36.39,81270.69,0.0,0.19336,0.00014,14.69843]
[1778003691747,36.39,81270.89,0.0,0.19338,0.00014,14.69934]
[1778003691774,36.39,81270.89,0.0,0.19338,0.00014,14.69934]
[1778003691844,36.39,81270.89,0.0,0.19338,0.00014,14.69934]
[1778003692303,36.39,81270.89,0.0,0.19338,0.00014,14.69934]
[1778003692342,36.39,81270.89,0.0,0.19338,0.00014,14.69934]
[1778003698309,36.38,81268.73,0.0,0.19306,0.00014,14.684]
[1778003700371,36.38,81269.35,0.0,0.19314,0.00014,14.68773]
[1778003700397,36.38,81269.35,0.0,0.19314,0.00014,14.68773]
[1778003700527,36.38,81269.35,0.0,0.19314,0.00014,14.68773]
[1778003700617,36.38,81269.21,0.0,0.19312,0.00014,14.68665]
[1778003706360,36.38,81268.45,0.0,0.193,0.00014,14.68096]
[1778003706378,36.38,81268.45,0.0,0.193,0.00014,14.68096]
[1778003706621,36.38,81268.8,0.0,0.19304,0.00014,14.68301]
[1778003707058,36.38,81268.8,0.0,0.19304,0.00014,14.68301]
[1778003707089,36.38,81268.8,0.0,0.19304,0.00014,14.68301]
[1778003707221,36.38,81268.8,0.0,0.19304,0.00014,14.68301]
[1778003707539,36.38,81268.23,0.0,0.19296,0.00014,14.67904]
[1778003708194,36.38,81268.23,0.0,0.19296,0.00014,14.67904]
[1778003708213,36.38,81268.23,0.0,0.19296,0.00014,14.67904]
[1778003708581,36.38,81268.21,0.0,0.19295,0.00014,14.67876]
[1778003709260,36.38,81268.21,0.0,0.19295,0.00014,14.67876]
[1778003709286,36.38,81268.21,0.0,0.19295,0.00014,14.67876]
[1778003709406,36.38,81268.21,0.0,0.19295,0.00014,14.67876]
[1778003709536,36.38,81268.11,0.0,0.19293,0.00014,14.67794]
[1778003710055,36.38,81268.11,0.0,0.19293,0.00014,14.67794]
[1778003710093,36.38,81268.11,0.0,0.19293,0.00014,14.67794]
[1778003710376,36.38,81268.2,0.0,0.19294,0.00014,14.67854]
[1778003715534,36.38,81265.92,0.0,0.19261,0.00014,14.66265]
[1778003715636,36.38,81265.92,0.0,0.19261,0.00014,14.66265]
[1778003715709,36.38,81265.17,0.0,0.1925,0.00014,14.65736]
[1778003717545,36.38,81265.17,0.0,0.1925,0.00014,14.65736]
[1778003717585,36.37,81265.1,0.0,0.19248,0.00014,14.65644]
[1778003721600,36.37,81265.03,0.0,0.19246,0.00014,14.6553]
[1778003721702,36.37,81265.03,0.0,0.19244,0.00014,14.65464]
[1778003723251,36.37,81265.03,0.0,0.19244,0.00014,14.65464]
[1778003723653,36.37,81265.03,0.0,0.19244,0.00014,14.65464]
[1778003723700,36.37,81270.83,0.0,0.19325,0.00014,14.69299]
[1778003729364,36.36,81271.95,0.0,0.19337,0.00014,14.69905]
[1778003734395,36.36,81271.97,0.0,0.19329,0.00014,14.69208]
[1778003738747,36.35,81269.1,0.0,0.19286,0.00014,14.67153]
[1778003738781,36.35,81269.1,0.0,0.19286,0.00014,14.67153]
[1778003738849,36.35,81269.1,0.0,0.19286,0.00014,14.67153]
[1778003738995,36.35,81269.1,0.0,0.19286,0.00014,14.67153]
[1778003739022,36.35,81269.1,0.0,0.19286,0.00014,14.67153]
[1778003739304,36.35,81269.1,0.0,0.19286,0.00014,14.67153]
[1778003739386,36.35,81269.1,0.0,0.19286,0.00014,14.67153]
[1778003739734,36.35,81269.1,0.0,0.19286,0.00014,14.67153]
[1778003739690,36.35,81260.25,0.0,0.19161,0.00014,14.61158]
[1778003741445,36.35,81250.3,0.0,0.19021,0.00014,14.54456]
[1778003741909,36.35,81250.3,0.0,0.19021,0.00014,14.54456]
[1778003743929,36.35,81245.82,0.0,0.18958,0.00014,14.51385]
[1778003744466,36.35,81245.21,0.0,0.18949,0.00014,14.50957]
[1778003749502,36.35,81242.85,0.0,0.18914,0.00014,14.49283]
[1778003751972,36.35,81242.71,0.0,0.18912,0.00014,14.49155]
[1778003752522,36.35,81242.71,0.0,0.18911,0.00014,14.49138]
[1778003753112,36.35,81242.71,0.0,0.18911,0.00014,14.49138]
[1778003753876,36.35,81242.14,0.0,0.18903,0.00014,14.48754]
[1778003754001,36.35,81242.14,0.0,0.18903,0.00014,14.48754]
[1778003754539,36.35,81242.14,0.0,0.18903,0.00014,14.4872]
[1778003759572,36.34,81238.9,0.0,0.18856,0.00014,14.46453]
[1778003764606,36.34,81237.38,0.0,0.18833,0.00014,14.4535]
[1778003768443,36.34,81235.84,0.0,0.18811,0.00014,14.44265]
[1778003768513,36.34,81235.84,0.0,0.18811,0.00014,14.44265]
[1778003768723,36.34,81243.38,0.0,0.18915,0.00014,14.4933]
[1778003770766,36.34,81243.38,0.0,0.18915,0.00014,14.49308]
[1778003770782,36.34,81249.41,0.0,0.18998,0.00014,14.53343]
[1778003770962,36.34,81249.41,0.0,0.18998,0.00014,14.53343]
[1778003771766,36.34,81250.95,0.0,0.19019,0.00014,14.54352]
[1778003777697,36.33,81250.51,0.0,0.19009,0.00014,14.53891]
[1778003782733,36.33,81253.27,0.0,0.19045,0.00014,14.55617]
[1778003787768,36.32,81254.84,0.0,0.19064,0.00014,14.56535]
[1778003792480,36.32,81254.57,0.0,0.19052,0.00014,14.55668]
[1778003792808,36.32,81254.38,0.0,0.19049,0.00014,14.55512]
[1778003799456,36.31,81251.97,0.0,0.19013,0.00014,14.53783]
[1778003805581,36.31,81252.95,0.0,0.19023,0.00014,14.54274]
[1778003811264,36.31,81253.34,0.0,0.19027,0.00014,14.54435]
[1778003813033,36.3,81259.08,0.0,0.19106,0.00014,14.58271]
[1778003813063,36.3,81259.08,0.0,0.19106,0.00014,14.58271]
[1778003813623,36.3,81259.08,0.0,0.19106,0.00014,14.58271]
[1778003813645,36.3,81259.08,0.0,0.19106,0.00014,14.58271]
[1778003813708,36.3,81259.08,0.0,0.19106,0.00014,14.58271]
[1778003818786,36.3,81259.81,0.0,0.19115,0.00014,14.58716]
[1778003824032,36.3,81260.12,0.0,0.19117,0.00014,14.5879]
[1778003825889,36.3,81259.48,0.0,0.19108,0.00014,14.58341]
[1778003826874,36.3,81255.53,0.0,0.19052,0.00014,14.55663]
[1778003826962,36.3,81254.69,0.0,0.1904,0.00014,14.55082]
[1778003832739,36.3,81254.47,0.0,0.19036,0.00014,14.54883]
[1778003838131,36.29,81255.54,0.0,0.19049,0.00014,14.5551]
[1778003840254,36.29,81245.67,0.0,0.1891,0.00014,14.48827]
[1778003843003,36.29,81241.3,0.0,0.18848,0.00014,14.45813]
[1778003843079,36.29,81241.3,0.0,0.18848,0.00014,14.45813]
[1778003843166,36.29,81241.3,0.0,0.18848,0.00014,14.45813]
[1778003847237,36.29,81232.97,0.0,0.18731,0.00014,14.40112]
[1778003851222,36.28,81223.42,0.0,0.18592,0.00014,14.32983]
[1778003856257,36.28,81221.06,0.0,0.18557,0.00014,14.31281]
[1778003860952,36.28,81220.44,0.0,0.18546,0.00014,14.3076]
[1778003860973,36.28,81220.44,0.0,0.18546,0.00014,14.3076]
[1778003861032,36.28,81220.44,0.0,0.18546,0.00014,14.3076]
[1778003861785,36.28,81220.44,0.0,0.18546,0.00014,14.3074]
[1778003867334,36.28,81219.6,0.0,0.18533,0.00014,14.30117]
[1778003869408,36.28,81219.94,0.0,0.18538,0.00014,14.30337]
[1778003871388,36.28,81219.67,0.0,0.18534,0.00014,14.3015]
[1778003871468,36.27,81213.99,0.0,0.18455,0.00014,14.2628]
[1778003877404,36.27,81218.96,0.0,0.18521,0.00014,14.29528]
[1778003882702,36.27,81217.74,0.0,0.18503,0.00014,14.28615]
[1778003883523,36.27,81217.87,0.0,0.18503,0.00014,14.2866]
[1778003883577,36.27,81217.48,0.0,0.18498,0.00014,14.28374]
[1778003887474,36.26,81226.0,0.0,0.18614,0.00014,14.34071]
[1778003889773,36.26,81225.9,0.0,0.18612,0.00014,14.33975]
[1778003889822,36.26,81225.9,0.0,0.18612,0.00014,14.33975]
[1778003889833,36.26,81228.31,0.0,0.18644,0.00014,14.35548]
[1778003895124,36.26,81234.09,0.0,0.18722,0.00014,14.39387]
[1778003897607,36.26,81233.9,0.0,0.18719,0.00014,14.39218]
[1778003897641,36.26,81233.9,0.0,0.18719,0.00014,14.39218]
[1778003897854,36.26,81233.9,0.0,0.18719,0.00014,14.39218]
[1778003897709,36.26,81233.17,0.0,0.18708,0.00014,14.38683]
[1778003898172,36.26,81233.17,0.0,0.18708,0.00014,14.38683]
[1778003898206,36.26,81233.17,0.0,0.18708,0.00014,14.38683]
[1778003898923,36.26,81233.17,0.0,0.18708,0.00014,14.38683]
[1778003898950,36.26,81233.17,0.0,0.18708,0.00014,14.38683]
[1778003899034,36.26,81233.17,0.0,0.18708,0.00014,14.38683]
[1778003899477,36.26,81233.17,0.0,0.18708,0.00014,14.38683]
[1778003899488,36.26,81233.17,0.0,0.18708,0.00014,14.38683]
[1778003899738,36.26,81232.87,0.0,0.18703,0.00014,14.38439]
[1778003902008,36.25,81232.79,0.0,0.18701,0.00014,14.38364]
[1778003902037,36.25,81232.79,0.0,0.18701,0.00014,14.38364]
[1778003902083,36.25,81232.79,0.0,0.18701,0.00014,14.38364]
[1778003902138,36.25,81232.7,0.0,0.18699,0.00014,14.38282]
[1778003907615,36.25,81231.88,0.0,0.18685,0.00014,14.37601]
[1778003912763,36.25,81231.05,0.0,0.18667,0.00014,14.36406]
[1778003912794,36.25,81231.05,0.0,0.18667,0.00014,14.36406]
[1778003912896,36.25,81231.62,0.0,0.18674,0.00014,14.36755]
[1778003913939,36.25,81231.62,0.0,0.18674,0.00014,14.36755]
[1778003913952,36.25,81231.62,0.0,0.18674,0.00014,14.36755]
[1778003914182,36.25,81231.62,0.0,0.18674,0.00014,14.36755]
[1778003914664,36.25,81231.62,0.0,0.18674,0.00014,14.36721]
[1778003919699,36.24,81230.83,0.0,0.18661,0.00014,14.36102]
[1778003925743,36.24,81230.61,0.0,0.18656,0.00014,14.35852]
[1778003930778,36.24,81230.08,0.0,0.18647,0.00014,14.35409]
[1778003936820,36.23,81229.45,0.0,0.18636,0.00014,14.34882]
[1778003938766,36.23,81229.6,0.0,0.18638,0.00014,14.34966]
[1778003938804,36.23,81229.6,0.0,0.18638,0.00014,14.34966]
[1778003938905,36.23,81229.43,0.0,0.18635,0.00014,14.34835]
[1778003941214,36.23,81229.43,0.0,0.18634,0.00014,14.34801]
[1778003941252,36.23,81229.43,0.0,0.18634,0.00014,14.34801]
[1778003941281,36.23,81229.43,0.0,0.18634,0.00014,14.34801]
[1778003941869,36.23,81229.43,0.0,0.18634,0.00014,14.34801]
[1778003941886,36.23,81229.43,0.0,0.18634,0.00014,14.34801]
[1778003947784,36.23,81229.37,0.0,0.18631,0.00014,14.34661]
[1778003950252,36.23,81229.38,0.0,0.18631,0.00014,14.34634]
[1778003950275,36.23,81229.38,0.0,0.18631,0.00014,14.34634]
[1778003950463,36.23,81229.38,0.0,0.18631,0.00014,14.34634]
[1778003950565,36.23,81229.34,0.0,0.1863,0.00014,14.34591]
[1778003951102,36.23,81229.34,0.0,0.1863,0.00014,14.34591]
[1778003951121,36.23,81229.34,0.0,0.1863,0.00014,14.34591]
[1778003951430,36.23,81229.34,0.0,0.1863,0.00014,14.34591]
[1778003951445,36.23,81229.34,0.0,0.1863,0.00014,14.34591]
[1778003951614,36.23,81229.34,0.0,0.1863,0.00014,14.34591]
[1778003954663,36.23,81228.67,0.0,0.18619,0.00014,14.34072]
[1778003954683,36.23,81228.67,0.0,0.18619,0.00014,14.34072]
[1778003954944,36.23,81229.12,0.0,0.18625,0.00014,14.34362]
[1778003961994,36.22,81228.18,0.0,0.1861,0.00014,14.33625]
[1778003968035,36.22,81229.0,0.0,0.18619,0.00014,14.34094]
[1778003970749,36.22,81219.99,0.0,0.18494,0.00014,14.27944]
[1778003971865,36.22,81219.99,0.0,0.18494,0.00014,14.27944]
[1778003971903,36.22,81219.99,0.0,0.18494,0.00014,14.27944]
[1778003971944,36.22,81219.69,0.0,0.18485,0.00014,14.27163]
[1778003972272,36.22,81219.69,0.0,0.18485,0.00014,14.27163]
[1778003972282,36.22,81219.69,0.0,0.18485,0.00014,14.27163]
[1778003972298,36.22,81219.69,0.0,0.18485,0.00014,14.27163]
[1778003972904,36.22,81219.69,0.0,0.18485,0.00014,14.27163]
[1778003972920,36.22,81219.69,0.0,0.18485,0.00014,14.27163]
[1778003973207,36.22,81219.12,0.0,0.18477,0.00014,14.2677]
[1778003974034,36.22,81219.85,0.0,0.18487,0.00014,14.2726]
[1778003974062,36.22,81219.85,0.0,0.18487,0.00014,14.2726]
[1778003974135,36.22,81219.55,0.0,0.18482,0.00014,14.27057]
[1778003975205,36.22,81219.55,0.0,0.18482,0.00014,14.27057]
[1778003975223,36.22,81219.55,0.0,0.18482,0.00014,14.27057]
[1778003975479,36.22,81219.55,0.0,0.18482,0.00014,14.27057]
[1778003975531,36.22,81218.67,0.0,0.1847,0.00014,14.26438]
[1778003979864,36.22,81218.67,0.0,0.18469,0.00014,14.26373]
[1778003979890,36.22,81218.67,0.0,0.18469,0.00014,14.26373]
[1778003979931,36.21,81219.33,0.0,0.18477,0.00014,14.26779]
[1778003980526,36.21,81219.33,0.0,0.18477,0.00014,14.26779]
[1778003980553,36.21,81219.33,0.0,0.18477,0.00014,14.26779]
[1778003980761,36.21,81219.33,0.0,0.18477,0.00014,14.26779]
[1778003980834,36.21,81219.59,0.0,0.1848,0.00014,14.26934]
[1778003986165,36.21,81219.94,0.0,0.18483,0.00014,14.27065]
[1778003991200,36.21,81220.48,0.0,0.18488,0.00014,14.27328]
[1778003993751,36.21,81220.81,0.0,0.18492,0.00014,14.27532]
[1778003993782,36.21,81220.81,0.0,0.18492,0.00014,14.27532]
[1778003993823,36.2,81225.83,0.0,0.1856,0.00014,14.30893]
[1778003997201,36.2,81226.35,0.0,0.18566,0.00014,14.31196]
[1778003997223,36.2,81226.35,0.0,0.18566,0.00014,14.31196]
[1778003997311,36.2,81226.35,0.0,0.18566,0.00014,14.31196]
[1778003997324,36.2,81226.82,0.0,0.18572,0.00014,14.31489]
[1778003998811,36.2,81226.82,0.0,0.18572,0.00014,14.31489]
[1778003998830,36.2,81226.82,0.0,0.18572,0.00014,14.31489]
[1778003999004,36.2,81226.4,0.0,0.18566,0.00014,14.31158]
[1778003999376,36.2,81226.4,0.0,0.18566,0.00014,14.31158]
[1778003999401,36.2,81226.4,0.0,0.18566,0.00014,14.31158]
[1778003999607,36.2,81226.4,0.0,0.18566,0.00014,14.31158]
[1778003999802,36.2,81226.07,0.0,0.18561,0.00014,14.3091]
[1778004000123,36.2,81226.07,0.0,0.18561,0.00014,14.3091]
[1778004000168,36.2,81226.07,0.0,0.18561,0.00014,14.3091]
[1778004000956,36.2,81226.04,0.0,0.1856,0.00014,14.30866]
[1778004001952,36.2,81233.69,0.0,0.18665,0.00014,14.36044]
[1778004006450,36.2,81242.5,0.0,0.18786,0.00014,14.4194]
[1778004009894,36.2,81248.15,0.0,0.18864,0.00014,14.4572]
[1778004009995,36.19,81249.63,0.0,0.18883,0.00014,14.46666]
[1778004013035,36.19,81258.18,0.0,0.19001,0.00014,14.52374]
[1778004018391,36.19,81263.41,0.0,0.19072,0.00014,14.55784]
[1778004020529,36.19,81263.64,0.0,0.19075,0.00014,14.55914]
[1778004020554,36.19,81263.64,0.0,0.19075,0.00014,14.55914]
[1778004020779,36.19,81273.88,0.0,0.19218,0.00014,14.62805]
[1778004021670,36.19,81273.88,0.0,0.19218,0.00014,14.62805]
[1778004021699,36.19,81273.88,0.0,0.19218,0.00014,14.62805]
[1778004021742,36.19,81273.88,0.0,0.19218,0.00014,14.62805]
[1778004021839,36.18,81279.18,0.0,0.19292,0.00014,14.66342]
[1778004027576,36.18,81286.2,0.0,0.1939,0.00014,14.70989]
[1778004030658,36.18,81288.35,0.0,0.19419,0.00014,14.72369]
[1778004030672,36.18,81288.35,0.0,0.19419,0.00014,14.72369]
[1778004030856,36.18,81288.35,0.0,0.19419,0.00014,14.72369]
[1778004030951,36.18,81288.74,0.0,0.19423,0.00014,14.72581]
[1778004033985,36.18,81286.98,0.0,0.19392,0.00014,14.70776]
[1778004034001,36.18,81286.98,0.0,0.19392,0.00014,14.70776]
[1778004034011,36.18,81286.48,0.0,0.19384,0.00014,14.70416]
[1778004040545,36.17,81286.42,0.0,0.19381,0.00014,14.7024]
[1778004045158,36.17,81284.52,0.0,0.19352,0.00014,14.6887]
[1778004045580,36.17,81284.49,0.0,0.19351,0.00014,14.68829]
[1778004047308,36.17,81283.44,0.0,0.19335,0.00014,14.68101]
[1778004051623,36.16,81291.02,0.0,0.19441,0.00014,14.73115]
[1778004052322,36.16,81291.02,0.0,0.19441,0.00014,14.73115]
[1778004052348,36.16,81291.02,0.0,0.19441,0.00014,14.73115]
[1778004052389,36.16,81291.02,0.0,0.19441,0.00014,14.73115]
[1778004052629,36.16,81295.38,0.0,0.19502,0.00014,14.76028]
[1778004057664,36.16,81295.7,0.0,0.19504,0.00014,14.76101]
[1778004062519,36.16,81295.85,0.0,0.19504,0.00014,14.76098]
[1778004062544,36.16,81295.85,0.0,0.19504,0.00014,14.76098]
[1778004062739,36.15,81302.2,0.0,0.19594,0.00014,14.80348]
[1778004065938,36.15,81310.8,0.0,0.19716,0.00014,14.8607]
[1778004067314,36.15,81311.09,0.0,0.1972,0.00014,14.86265]
[1778004067344,36.15,81311.09,0.0,0.1972,0.00014,14.86265]
[1778004067780,36.15,81314.43,0.0,0.19767,0.00014,14.88495]
[1778004068444,36.15,81314.43,0.0,0.19767,0.00014,14.88495]
[1778004068471,36.15,81314.43,0.0,0.19767,0.00014,14.88495]
[1778004068543,36.15,81314.43,0.0,0.19767,0.00014,14.88495]
[1778004068740,36.15,81314.43,0.0,0.19767,0.00014,14.8848]
[1778004069229,36.15,81314.43,0.0,0.19767,0.00014,14.8848]
[1778004069269,36.15,81314.43,0.0,0.19767,0.00014,14.8848]
[1778004069887,36.15,81314.43,0.0,0.19767,0.00014,14.8848]
[1778004069906,36.15,81314.43,0.0,0.19767,0.00014,14.8848]
[1778004070133,36.15,81313.24,0.0,0.19749,0.00014,14.87645]
[1778004074389,36.15,81310.26,0.0,0.19705,0.00014,14.85596]
[1778004075072,36.15,81310.26,0.0,0.19705,0.00014,14.85596]
[1778004074783,36.15,81309.23,0.0,0.1969,0.00014,14.84889]
[1778004075153,36.15,81309.23,0.0,0.1969,0.00014,14.84889]
[1778004075963,36.15,81304.96,0.0,0.19628,0.00014,14.81974]
[1778004081460,36.14,81307.76,0.0,0.19666,0.00014,14.83755]
[1778004083726,36.14,81307.82,0.0,0.19666,0.00014,14.8375]
[1778004083846,36.14,81307.82,0.0,0.19665,0.00014,14.83727]
[1778004088881,36.14,81305.59,0.0,0.19631,0.00014,14.8213]
[1778004092055,36.14,81299.32,0.0,0.19536,0.00014,14.77296]
[1778004097102,36.13,81303.85,0.0,0.19599,0.00014,14.80272]
[1778004102980,36.13,81298.8,0.0,0.19525,0.00014,14.76795]
[1778004108016,36.13,81292.5,0.0,0.19434,0.00014,14.72503]
[1778004109809,36.13,81292.13,0.0,0.19429,0.00014,14.72246]
[1778004110101,36.13,81292.13,0.0,0.19429,0.00014,14.72246]
[1778004110581,36.13,81292.11,0.0,0.19428,0.00014,14.72225]
[1778004110619,36.13,81292.11,0.0,0.19428,0.00014,14.72225]
[1778004110803,36.13,81292.11,0.0,0.19428,0.00014,14.72225]
[1778004111088,36.13,81278.18,0.0,0.19231,0.00014,14.62814]
[1778004115066,36.13,81270.65,0.0,0.19124,0.00014,14.57728]
[1778004120162,36.13,81271.06,0.0,0.1913,0.00014,14.58022]
[1778004123122,36.13,81279.12,0.0,0.19245,0.00014,14.63495]
[1778004128157,36.13,81276.13,0.0,0.19203,0.00014,14.61483]
[1778004131524,36.13,81277.97,0.0,0.19229,0.00014,14.62733]
[1778004131535,36.13,81277.97,0.0,0.19229,0.00014,14.62733]
[1778004132130,36.13,81277.97,0.0,0.19229,0.00014,14.62733]
[1778004132166,36.13,81277.97,0.0,0.19229,0.00014,14.62733]
[1778004132200,36.13,81278.0,0.0,0.19229,0.00014,14.62754]
[1778004132753,36.13,81278.0,0.0,0.19229,0.00014,14.62754]
[1778004132771,36.13,81278.0,0.0,0.19229,0.00014,14.62754]
[1778004132960,36.13,81278.06,0.0,0.1923,0.00014,14.62796]
[1778004135852,36.13,81277.96,0.0,0.19229,0.00014,14.62729]
[1778004135877,36.13,81277.96,0.0,0.19229,0.00014,14.62729]
[1778004136016,36.13,81277.96,0.0,0.19229,0.00014,14.62729]
[1778004136066,36.13,81277.74,0.0,0.19226,0.00014,14.62582]
[1778004142256,36.13,81277.92,0.0,0.19228,0.00014,14.62709]
[1778004145836,36.13,81279.0,0.0,0.19244,0.00014,14.63441]
[1778004145849,36.13,81279.0,0.0,0.19244,0.00014,14.63441]
[1778004146159,36.13,81278.85,0.0,0.19242,0.00014,14.63339]
[1778004146353,36.13,81278.85,0.0,0.19242,0.00014,14.63339]
[1778004146386,36.13,81278.85,0.0,0.19242,0.00014,14.63339]
[1778004146568,36.13,81278.85,0.0,0.19242,0.00014,14.63339]
[1778004146606,36.13,81278.77,0.0,0.1924,0.00014,14.63285]
[1778004147806,36.13,81278.77,0.0,0.1924,0.00014,14.63285]
[1778004147825,36.13,81278.77,0.0,0.1924,0.00014,14.63285]
[1778004148014,36.13,81278.63,0.0,0.19238,0.00014,14.63191]
[1778004150524,36.13,81278.63,0.0,0.19238,0.00014,14.63191]
[1778004150626,36.13,81278.71,0.0,0.1924,0.00014,14.63245]
[1778004152159,36.13,81278.71,0.0,0.1924,0.00014,14.63245]
[1778004152540,36.13,81278.71,0.0,0.19234,0.00014,14.62675]
[1778004152734,36.13,81278.44,0.0,0.1923,0.00014,14.62492]
[1778004154568,36.13,81278.44,0.0,0.1923,0.00014,14.62493]
[1778004154968,36.13,81278.84,0.0,0.19236,0.00014,14.62764]
[1778004160688,36.13,81278.64,0.0,0.19233,0.00014,14.62631]
[1778004160713,36.13,81278.64,0.0,0.19233,0.00014,14.62631]
[1778004160876,36.13,81278.64,0.0,0.19233,0.00014,14.62631]
[1778004160941,36.13,81278.83,0.0,0.19236,0.00014,14.6276]
[1778004161374,36.13,81278.83,0.0,0.19236,0.00014,14.6276]
[1778004161400,36.13,81278.83,0.0,0.19236,0.00014,14.6276]
[1778004161758,36.13,81279.04,0.0,0.19239,0.00014,14.62902]
[1778004167432,36.13,81287.65,0.0,0.19361,0.00014,14.68709]
[1778004172467,36.13,81285.97,0.0,0.19336,0.00014,14.67539]
[1778004177096,36.13,81283.32,0.0,0.19298,0.00014,14.65729]
[1778004177834,36.13,81276.4,0.0,0.192,0.00014,14.61042]
[1778004177858,36.13,81276.4,0.0,0.192,0.00014,14.61042]
[1778004177869,36.13,81276.4,0.0,0.192,0.00014,14.61042]
[1778004178086,36.13,81276.4,0.0,0.192,0.00014,14.61042]
[1778004178187,36.13,81275.43,0.0,0.19186,0.00014,14.60386]
[1778004179601,36.13,81275.99,0.0,0.19194,0.00014,14.60764]
[1778004179636,36.13,81275.99,0.0,0.19194,0.00014,14.60764]
[1778004180192,36.13,81277.41,0.0,0.19214,0.00014,14.61726]
[1778004181652,36.13,81277.41,0.0,0.19214,0.00014,14.61726]
[1778004181671,36.13,81277.41,0.0,0.19214,0.00014,14.61726]
[1778004181844,36.13,81277.41,0.0,0.19214,0.00014,14.61726]
[1778004181861,36.13,81271.07,0.0,0.19125,0.00014,14.57439]
[1778004187572,36.13,81263.3,0.0,0.19016,0.00014,14.52214]
[1778004188866,36.13,81263.3,0.0,0.19016,0.00014,14.52214]
[1778004188987,36.13,81263.3,0.0,0.19016,0.00014,14.52214]
[1778004189005,36.13,81263.3,0.0,0.19016,0.00014,14.52214]
[1778004189078,36.13,81261.39,0.0,0.1899,0.00014,14.50951]
[1778004191009,36.13,81261.39,0.0,0.1899,0.00014,14.50951]
[1778004191105,36.13,81264.38,0.0,0.19033,0.00014,14.53008]
[1778004195632,36.13,81272.1,0.0,0.19143,0.00014,14.58285]
[1778004200666,36.14,81273.32,0.0,0.19161,0.00014,14.59152]
[1778004205704,36.14,81270.2,0.0,0.19118,0.00014,14.57087]
[1778004210737,36.14,81272.07,0.0,0.19145,0.00014,14.5841]
[1778004215772,36.14,81276.93,0.0,0.1921,0.00014,14.61182]
[1778004220809,36.14,81277.53,0.0,0.19219,0.00014,14.61634]
[1778004225843,36.14,81278.71,0.0,0.19237,0.00014,14.62478]
[1778004230878,36.15,81273.73,0.0,0.19168,0.00014,14.59165]
[1778004235914,36.15,81274.81,0.0,0.19184,0.00014,14.59964]
[1778004240948,36.15,81278.82,0.0,0.19242,0.00014,14.62734]
[1778004245984,36.15,81277.23,0.0,0.19221,0.00014,14.61731]
[1778004251203,36.15,81277.64,0.0,0.19228,0.00014,14.62057]
[1778004251488,36.15,81278.03,0.0,0.19234,0.00014,14.62333]
[1778004251569,36.15,81278.03,0.0,0.19234,0.00014,14.62333]
[1778004251898,36.15,81278.03,0.0,0.19234,0.00014,14.62333]
[1778004251933,36.15,81278.03,0.0,0.19234,0.00014,14.62333]
[1778004251945,36.15,81278.03,0.0,0.19234,0.00014,14.62333]
[1778004252335,36.15,81284.44,0.0,0.19325,0.00014,14.66673]
[1778004252361,36.15,81284.44,0.0,0.19325,0.00014,14.66673]
[1778004253032,36.15,81284.44,0.0,0.19325,0.00014,14.6668]
[1778004258067,36.16,81288.73,0.0,0.19386,0.00014,14.69586]
[1778004258796,36.16,81288.73,0.0,0.19386,0.00014,14.69586]
[1778004258839,36.16,81288.73,0.0,0.19386,0.00014,14.69586]
[1778004259120,36.16,81286.75,0.0,0.19358,0.00014,14.68252]
[1778004259324,36.16,81286.75,0.0,0.19358,0.00014,14.68252]
[1778004259354,36.16,81286.75,0.0,0.19358,0.00014,14.68252]
[1778004260201,36.16,81286.52,0.0,0.19355,0.00014,14.68098]
[1778004264174,36.16,81285.39,0.0,0.19339,0.00014,14.67339]
[1778004264206,36.16,81285.39,0.0,0.19339,0.00014,14.67339]
[1778004264281,36.16,81284.88,0.0,0.19332,0.00014,14.66996]
[1778004264671,36.16,81284.88,0.0,0.19332,0.00014,14.66996]
[1778004271157,36.16,81282.84,0.0,0.19298,0.00014,14.65058]
[1778004272439,36.16,81280.91,0.0,0.19271,0.00014,14.63757]
[1778004272457,36.16,81280.91,0.0,0.19271,0.00014,14.63757]
[1778004273104,36.16,81280.91,0.0,0.19271,0.00014,14.63757]
[1778004273130,36.16,81280.91,0.0,0.19271,0.00014,14.63757]
[1778004273659,36.16,81280.02,0.0,0.19258,0.00014,14.63158]
[1778004273708,36.16,81280.02,0.0,0.19258,0.00014,14.63158]
[1778004273736,36.16,81280.02,0.0,0.19258,0.00014,14.63158]
[1778004274283,36.16,81279.61,0.0,0.19252,0.00014,14.62884]
[1778004280217,36.16,81285.72,0.0,0.19339,0.00014,14.66997]
[1778004285529,36.16,81282.99,0.0,0.19299,0.00014,14.65138]
[1778004291300,36.15,81287.36,0.0,0.19361,0.00014,14.68059]
[1778004291410,36.15,81287.36,0.0,0.19361,0.00014,14.68059]
[1778004291446,36.15,81287.36,0.0,0.19361,0.00014,14.68059]
[1778004292116,36.15,81287.36,0.0,0.19361,0.00014,14.68059]
[1778004292307,36.15,81287.13,0.0,0.19357,0.00014,14.67895]
[1778004297342,36.15,81289.57,0.0,0.19391,0.00014,14.69502]
[1778004297516,36.15,81289.57,0.0,0.19391,0.00014,14.69502]
[1778004297554,36.15,81289.57,0.0,0.19391,0.00014,14.69502]
[1778004298349,36.15,81291.66,0.0,0.19421,0.00014,14.70898]
[1778004302538,36.15,81292.06,0.0,0.19426,0.00014,14.71162]
[1778004302566,36.15,81292.06,0.0,0.19426,0.00014,14.71162]
[1778004302597,36.15,81292.06,0.0,0.19426,0.00014,14.71162]
[1778004303164,36.15,81291.74,0.0,0.19421,0.00014,14.70938]
[1778004303541,36.15,81291.74,0.0,0.19421,0.00014,14.70938]
[1778004303570,36.15,81291.74,0.0,0.19421,0.00014,14.70938]
[1778004303685,36.15,81291.74,0.0,0.19421,0.00014,14.70938]
[1778004303759,36.15,81291.74,0.0,0.19421,0.00014,14.70938]
[1778004303933,36.15,81291.74,0.0,0.19421,0.00014,14.70938]
[1778004306026,36.15,81281.04,0.0,0.1927,0.00014,14.63712]
[1778004311440,36.15,81283.34,0.0,0.19303,0.00014,14.65297]
[1778004316641,36.15,81287.15,0.0,0.19357,0.00014,14.67892]
[1778004321831,36.15,81284.14,0.0,0.19315,0.00014,14.65884]
[1778004327561,36.16,81279.58,0.0,0.19252,0.00014,14.62855]
[1778004332597,36.16,81277.64,0.0,0.1922,0.00014,14.61013]
[1778004337632,36.16,81276.16,0.0,0.192,0.00014,14.60057]
[1778004342666,36.16,81275.14,0.0,0.19186,0.00014,14.59413]
[1778004347701,36.16,81274.73,0.0,0.19181,0.00014,14.5918]
[1778004352736,36.16,81273.84,0.0,0.1917,0.00014,14.58618]
[1778004357771,36.16,81275.21,0.0,0.1919,0.00014,14.59598]
[1778004362146,36.16,81276.02,0.0,0.19202,0.00014,14.60165]
[1778004362206,36.16,81276.02,0.0,0.19202,0.00014,14.60165]
[1778004362244,36.17,81275.64,0.0,0.19197,0.00014,14.59938]
[1778004363276,36.17,81275.64,0.0,0.19197,0.00014,14.59938]
[1778004363306,36.17,81285.06,0.0,0.19331,0.00014,14.66319]
[1778004366495,36.17,81288.86,0.0,0.19386,0.00014,14.68909]
[1778004366510,36.17,81288.86,0.0,0.19386,0.00014,14.68909]
[1778004366518,36.17,81288.86,0.0,0.19386,0.00014,14.68909]
[1778004366524,36.17,81288.86,0.0,0.19386,0.00014,14.68909]
[1778004366535,36.17,81288.86,0.0,0.19386,0.00014,14.68909]
[1778004366816,36.17,81288.86,0.0,0.19386,0.00014,14.68909]
[1778004366838,36.17,81288.86,0.0,0.19386,0.00014,14.68909]
[1778004367238,36.17,81293.52,0.0,0.19452,0.00014,14.72064]
[1778004369916,36.17,81309.04,0.0,0.19674,0.00014,14.8253]
[1778004375328,36.17,81309.04,0.0,0.19674,0.00014,14.82534]
[1778004375370,36.17,81309.04,0.0,0.19674,0.00014,14.82534]
[1778004375354,36.17,81310.93,0.0,0.19702,0.00014,14.83806]
[1778004377464,36.17,81316.61,0.0,0.19783,0.00014,14.87621]
[1778004377572,36.17,81316.61,0.0,0.19783,0.00014,14.87621]
[1778004377602,36.17,81316.61,0.0,0.19783,0.00014,14.87621]
[1778004378290,36.17,81316.61,0.0,0.19783,0.00014,14.87621]
[1778004378340,36.17,81317.83,0.0,0.198,0.00014,14.88429]
[1778004383507,36.17,81317.55,0.0,0.19797,0.00014,14.88263]
[1778004388789,36.17,81323.06,0.0,0.19878,0.00014,14.92033]
[1778004388903,36.17,81323.06,0.0,0.19878,0.00014,14.92033]
[1778004389553,36.17,81322.22,0.0,0.19866,0.00014,14.91484]
[1778004390004,36.17,81322.75,0.0,0.19874,0.00014,14.91854]
[1778004395040,36.17,81322.42,0.0,0.19865,0.00014,14.91128]
[1778004401249,36.18,81322.17,0.0,0.19863,0.00014,14.91009]
[1778004407124,36.18,81322.74,0.0,0.19873,0.00014,14.91502]
[1778004409450,36.18,81323.02,0.0,0.19878,0.00014,14.91701]
[1778004409471,36.18,81328.26,0.0,0.19954,0.00014,14.95223]
[1778004409690,36.18,81328.26,0.0,0.19954,0.00014,14.95223]
[1778004410224,36.18,81328.37,0.0,0.19955,0.00014,14.95306]
[1778004416186,36.18,81330.45,0.0,0.19987,0.00014,14.96751]
[1778004419277,36.18,81330.16,0.0,0.19983,0.00014,14.96578]
[1778004419305,36.18,81330.16,0.0,0.19983,0.00014,14.96578]
[1778004419341,36.18,81329.49,0.0,0.19973,0.00014,14.96139]
[1778004421458,36.18,81343.06,0.0,0.2017,0.00015,15.05233]
[1778004422116,36.18,81343.06,0.0,0.2017,0.00015,15.05233]
[1778004422148,36.18,81343.06,0.0,0.2017,0.00015,15.05233]
[1778004422217,36.18,81343.06,0.0,0.2017,0.00015,15.05233]
[1778004422318,36.18,81338.04,0.0,0.20098,0.00015,15.01877]
[1778004423363,36.18,81338.04,0.0,0.20098,0.00015,15.01877]
[1778004423405,36.18,81338.04,0.0,0.20098,0.00015,15.01877]
[1778004423453,36.18,81335.67,0.0,0.20063,0.00014,15.00297]
[1778004428706,36.19,81333.83,0.0,0.20038,0.00014,14.99112]
[1778004434313,36.19,81337.4,0.0,0.20091,0.00015,15.01564]
[1778004439349,36.19,81326.68,0.0,0.19937,0.00014,14.9445]
[1778004444392,36.19,81329.28,0.0,0.19977,0.00014,14.96283]
[1778004446552,36.19,81329.35,0.0,0.19978,0.00014,14.96361]
[1778004446602,36.19,81329.35,0.0,0.19978,0.00014,14.96361]
[1778004447405,36.19,81329.35,0.0,0.19979,0.00014,14.96371]
[1778004449418,36.2,81336.99,0.0,0.2009,0.00014,15.01509]
[1778004452252,36.2,81335.95,0.0,0.2007,0.00014,15.00263]
[1778004452488,36.2,81355.07,0.0,0.20348,0.00015,15.13041]
[1778004452527,36.2,81355.07,0.0,0.20348,0.00015,15.13041]
[1778004452771,36.2,81355.07,0.0,0.20348,0.00015,15.13041]
[1778004453250,36.2,81355.07,0.0,0.20348,0.00015,15.13041]
[1778004453448,36.2,81355.07,0.0,0.20348,0.00015,15.13047]
[1778004453619,36.2,81355.07,0.0,0.20348,0.00015,15.13047]
[1778004454455,36.2,81360.39,0.0,0.20426,0.00015,15.16591]
[1778004456067,36.2,81366.87,0.0,0.20521,0.00015,15.20911]
[1778004456081,36.2,81366.87,0.0,0.20521,0.00015,15.20911]
[1778004456107,36.2,81366.87,0.0,0.20521,0.00015,15.20911]
[1778004456469,36.2,81368.61,0.0,0.20547,0.00015,15.2207]
[1778004458318,36.2,81368.53,0.0,0.20546,0.00015,15.22018]
[1778004458484,36.2,81371.82,0.0,0.20594,0.00015,15.24206]
[1778004460306,36.2,81371.58,0.0,0.20591,0.00015,15.24044]
[1778004460529,36.2,81379.03,0.0,0.20701,0.00015,15.28998]
[1778004460880,36.2,81379.03,0.0,0.20701,0.00015,15.28998]
[1778004460921,36.2,81379.03,0.0,0.20701,0.00015,15.28998]
[1778004461512,36.2,81379.03,0.0,0.20701,0.00015,15.28998]
[1778004461524,36.2,81379.03,0.0,0.20701,0.00015,15.28998]
[1778004461535,36.2,81379.03,0.0,0.20701,0.00015,15.28998]
[1778004461515,36.2,81390.75,0.0,0.20874,0.00015,15.36786]
[1778004461568,36.2,81390.75,0.0,0.20874,0.00015,15.36786]
[1778004462411,36.2,81390.75,0.0,0.20874,0.00015,15.36786]
[1778004462522,36.2,81397.49,0.0,0.20975,0.00015,15.41255]
[1778004463022,36.2,81397.49,0.0,0.20975,0.00015,15.41255]
[1778004463427,36.2,81397.49,0.0,0.20975,0.00015,15.41255]
[1778004463530,36.2,81390.07,0.0,0.20865,0.00015,15.3636]
[1778004464447,36.2,81390.07,0.0,0.20865,0.00015,15.3636]
[1778004464546,36.2,81385.13,0.0,0.20792,0.00015,15.33104]
[1778004469571,36.2,81385.35,0.0,0.20798,0.00015,15.33371]
[1778004471427,36.2,81392.88,0.0,0.20911,0.00015,15.38403]
[1778004476495,36.21,81390.2,0.0,0.20873,0.00015,15.36706]
[1778004479787,36.21,81397.84,0.0,0.20988,0.00015,15.41822]
[1778004485475,36.21,81392.16,0.0,0.20905,0.00015,15.38154]
[1778004485504,36.21,81392.16,0.0,0.20905,0.00015,15.38154]
[1778004485679,36.21,81392.0,0.0,0.20904,0.00015,15.38092]
[1778004485822,36.21,81392.0,0.0,0.20904,0.00015,15.38092]
[1778004485866,36.21,81392.0,0.0,0.20904,0.00015,15.38092]
[1778004486068,36.21,81392.0,0.0,0.20904,0.00015,15.38092]
[1778004486169,36.21,81385.13,0.0,0.20802,0.00015,15.33544]
[1778004486725,36.21,81385.13,0.0,0.20802,0.00015,15.33544]
[1778004487249,36.21,81385.13,0.0,0.20802,0.00015,15.33544]
[1778004487383,36.21,81385.13,0.0,0.20802,0.00015,15.33544]
[1778004489172,36.22,81379.45,0.0,0.20719,0.00015,15.29806]
[1778004489398,36.22,81379.45,0.0,0.20719,0.00015,15.29806]
[1778004489556,36.22,81379.45,0.0,0.20719,0.00015,15.29806]
[1778004489578,36.22,81379.45,0.0,0.20719,0.00015,15.29806]
[1778004489409,36.22,81359.55,0.0,0.20427,0.00015,15.16623]
[1778004489653,36.22,81359.55,0.0,0.20427,0.00015,15.16623]
[1778004490369,36.22,81354.51,0.0,0.20354,0.00015,15.13281]
[1778004496217,36.22,81352.4,0.0,0.20324,0.00015,15.11907]
[1778004496334,36.22,81352.4,0.0,0.20324,0.00015,15.11907]
[1778004496474,36.22,81352.4,0.0,0.20324,0.00015,15.11907]
[1778004496544,36.22,81351.76,0.0,0.20315,0.00015,15.11485]
[1778004497875,36.22,81360.24,0.0,0.20439,0.00015,15.17153]
[1778004503672,36.22,81356.22,0.0,0.20382,0.00015,15.14537]
[1778004504787,36.22,81358.79,0.0,0.20419,0.00015,15.16262]
[1778004504800,36.22,81358.79,0.0,0.20419,0.00015,15.16262]
[1778004504880,36.22,81358.87,0.0,0.20421,0.00015,15.16328]
[1778004505752,36.22,81358.87,0.0,0.20421,0.00015,15.16328]
[1778004505784,36.22,81358.87,0.0,0.20421,0.00015,15.16328]
[1778004505968,36.22,81358.87,0.0,0.20421,0.00015,15.16328]
[1778004506288,36.22,81358.87,0.0,0.20421,0.00015,15.16328]
[1778004506305,36.22,81358.87,0.0,0.20421,0.00015,15.16328]
[1778004506314,36.22,81358.87,0.0,0.20421,0.00015,15.16328]
[1778004506525,36.22,81359.89,0.0,0.20436,0.00015,15.17033]
[1778004510854,36.22,81362.45,0.0,0.20475,0.00015,15.18794]
[1778004510865,36.22,81362.45,0.0,0.20475,0.00015,15.18794]
[1778004510941,36.22,81362.91,0.0,0.20482,0.00015,15.191]
[1778004517499,36.23,81363.91,0.0,0.20493,0.00015,15.19289]
[1778004522947,36.23,81368.97,0.0,0.20569,0.00015,15.22706]
[1778004527981,36.23,81374.5,0.0,0.20652,0.00015,15.26463]
[1778004533053,36.23,81368.83,0.0,0.2057,0.00015,15.22763]
[1778004534763,36.24,81368.83,0.0,0.20571,0.00015,15.22778]
[1778004534774,36.24,81368.83,0.0,0.20571,0.00015,15.22778]
[1778004535424,36.24,81368.83,0.0,0.20571,0.00015,15.22778]
[1778004535453,36.24,81368.83,0.0,0.20571,0.00015,15.22778]
[1778004535586,36.24,81368.83,0.0,0.20571,0.00015,15.22778]
[1778004536182,36.24,81368.0,0.0,0.20559,0.00015,15.22256]
[1778004536195,36.24,81368.0,0.0,0.20559,0.00015,15.22256]
[1778004536275,36.24,81367.61,0.0,0.20554,0.00015,15.22012]
[1778004540071,36.24,81367.85,0.0,0.20558,0.00015,15.22202]
[1778004540088,36.24,81367.85,0.0,0.20558,0.00015,15.22202]
[1778004540293,36.24,81367.85,0.0,0.20558,0.00015,15.22202]
[1778004540394,36.24,81366.46,0.0,0.20538,0.00015,15.21307]
[1778004543087,36.24,81357.8,0.0,0.20412,0.00015,15.15585]
[1778004548124,36.24,81356.91,0.0,0.20402,0.00015,15.15102]
[1778004553157,36.25,81350.19,0.0,0.20307,0.00015,15.10773]
[1778004558418,36.25,81349.64,0.0,0.20301,0.00015,15.1049]
[1778004564235,36.26,81349.94,0.0,0.20309,0.00015,15.1085]
[1778004569272,36.26,81353.59,0.0,0.20365,0.00015,15.13409]
[1778004574307,36.27,81352.71,0.0,0.20349,0.00015,15.12374]
[1778004579341,36.27,81351.41,0.0,0.20333,0.00015,15.11626]
[1778004584431,36.27,81351.15,0.0,0.20331,0.00015,15.11521]
[1778004590422,36.28,81346.73,0.0,0.20269,0.00015,15.0872]
[1778004595453,36.28,81347.69,0.0,0.20286,0.00015,15.09461]
[1778004600489,36.28,81351.25,0.0,0.2034,0.00015,15.11926]
[1778004605523,36.29,81353.42,0.0,0.20373,0.00015,15.13449]
[1778004610558,36.29,81348.27,0.0,0.203,0.00015,15.10117]
[1778004615594,36.29,81348.98,0.0,0.20313,0.00015,15.10685]
[1778004617712,36.29,81363.23,0.0,0.20522,0.00015,15.20189]
[1778004620449,36.3,81366.65,0.0,0.20573,0.00015,15.22507]
[1778004620666,36.3,81367.0,0.0,0.20579,0.00015,15.22757]
[1778004625664,36.3,81374.41,0.0,0.20689,0.00015,15.27751]
[1778004626579,36.3,81374.41,0.0,0.20689,0.00015,15.27751]
[1778004626680,36.3,81379.56,0.0,0.20766,0.00015,15.31171]
[1778004627078,36.3,81379.56,0.0,0.20766,0.00015,15.31171]
[1778004627109,36.3,81379.56,0.0,0.20766,0.00015,15.31171]
[1778004627559,36.3,81379.56,0.0,0.20766,0.00015,15.31171]
[1778004627582,36.3,81379.56,0.0,0.20766,0.00015,15.31171]
[1778004627716,36.3,81379.56,0.0,0.20766,0.00015,15.31171]
[1778004628564,36.3,81379.56,0.0,0.20766,0.00015,15.31182]
[1778004628573,36.3,81379.56,0.0,0.20766,0.00015,15.31182]
[1778004634621,36.3,81378.61,0.0,0.20748,0.00015,15.30057]
[1778004635289,36.3,81377.93,0.0,0.20738,0.00015,15.29618]
[1778004638203,36.3,81386.91,0.0,0.20872,0.00015,15.35592]
[1778004638238,36.3,81386.91,0.0,0.20872,0.00015,15.35592]
[1778004638737,36.3,81386.91,0.0,0.20872,0.00015,15.35592]
[1778004638751,36.3,81386.91,0.0,0.20872,0.00015,15.35592]
[1778004638755,36.3,81388.05,0.0,0.20889,0.00015,15.36354]
[1778004638945,36.3,81388.05,0.0,0.20889,0.00015,15.36354]
[1778004639432,36.3,81388.05,0.0,0.20889,0.00015,15.36354]
[1778004639732,36.3,81388.05,0.0,0.20889,0.00015,15.36354]
[1778004639759,36.3,81388.05,0.0,0.20889,0.00015,15.36354]
[1778004640069,36.3,81388.08,0.0,0.2089,0.00015,15.36382]
[1778004640090,36.3,81388.08,0.0,0.2089,0.00015,15.36382]
[1778004640100,36.3,81388.08,0.0,0.2089,0.00015,15.36382]
[1778004640273,36.3,81388.08,0.0,0.2089,0.00015,15.36382]
[1778004640697,36.3,81388.08,0.0,0.2089,0.00015,15.36382]
[1778004640772,36.3,81391.39,0.0,0.20939,0.00015,15.38579]
[1778004641834,36.31,81393.66,0.0,0.20973,0.00015,15.40086]
[1778004641868,36.31,81393.66,0.0,0.20973,0.00015,15.40086]
[1778004642787,36.31,81393.45,0.0,0.2097,0.00015,15.39957]
[1778004647821,36.31,81394.65,0.0,0.20989,0.00015,15.40789]
[1778004649693,36.31,81394.76,0.0,0.2099,0.00015,15.40869]
[1778004649718,36.31,81394.76,0.0,0.2099,0.00015,15.40869]
[1778004649788,36.31,81394.8,0.0,0.20991,0.00015,15.40903]
[1778004649976,36.31,81394.8,0.0,0.20991,0.00015,15.40903]
[1778004650782,36.31,81394.8,0.0,0.20991,0.00015,15.40903]
[1778004651540,36.31,81392.54,0.0,0.20958,0.00015,15.39413]
[1778004651556,36.31,81392.54,0.0,0.20958,0.00015,15.39413]
[1778004651715,36.31,81392.7,0.0,0.2096,0.00015,15.39536]
[1778004656289,36.31,81404.15,0.0,0.21131,0.00015,15.47111]
[1778004657041,36.31,81404.15,0.0,0.21131,0.00015,15.47111]
[1778004657066,36.31,81404.15,0.0,0.21131,0.00015,15.47111]
[1778004657640,36.31,81404.15,0.0,0.21131,0.00015,15.47111]
[1778004657679,36.31,81404.15,0.0,0.21131,0.00015,15.47111]
[1778004657738,36.31,81404.15,0.0,0.21131,0.00015,15.47111]
[1778004663413,36.31,81410.09,0.0,0.21222,0.00015,15.5112]
[1778004670204,36.32,81410.31,0.0,0.21227,0.00015,15.51334]
[1778004673204,36.32,81411.53,0.0,0.21247,0.00015,15.52204]
[1778004673610,36.32,81411.53,0.0,0.21247,0.00015,15.52204]
[1778004673676,36.32,81411.53,0.0,0.21247,0.00015,15.52204]
[1778004673706,36.32,81412.18,0.0,0.21258,0.00015,15.52682]
[1778004674702,36.32,81420.3,0.0,0.2138,0.00015,15.58033]
[1778004675473,36.32,81420.3,0.0,0.2138,0.00015,15.58033]
[1778004675573,36.32,81420.3,0.0,0.2138,0.00015,15.58033]
[1778004675861,36.32,81424.01,0.0,0.21436,0.00015,15.60463]
[1778004676228,36.32,81424.01,0.0,0.21436,0.00015,15.60463]
[1778004676434,36.32,81424.01,0.0,0.21436,0.00015,15.60463]
[1778004676577,36.32,81424.01,0.0,0.21436,0.00015,15.60463]
[1778004676810,36.32,81444.41,0.0,0.21744,0.00015,15.73835]
[1778004677226,36.32,81444.41,0.0,0.21744,0.00015,15.73835]
[1778004677681,36.32,81444.41,0.0,0.21744,0.00015,15.73835]
[1778004677745,36.32,81444.41,0.0,0.21744,0.00015,15.73835]
[1778004677792,36.32,81457.53,0.0,0.21944,0.00015,15.82388]
[1778004677898,36.32,81457.53,0.0,0.21944,0.00015,15.82388]
[1778004678048,36.32,81457.53,0.0,0.21944,0.00015,15.82388]
[1778004678079,36.32,81457.53,0.0,0.21944,0.00015,15.82388]
[1778004678299,36.32,81457.53,0.0,0.21944,0.00015,15.82388]
[1778004678490,36.32,81457.53,0.0,0.21944,0.00015,15.82388]
[1778004678531,36.32,81457.53,0.0,0.21944,0.00015,15.82388]
[1778004678623,36.32,81453.51,0.0,0.21883,0.00015,15.79776]
[1778004679793,36.32,81442.85,0.0,0.21722,0.00015,15.72856]
[1778004682493,36.32,81444.7,0.0,0.2175,0.00015,15.74075]
[1778004682810,36.33,81454.87,0.0,0.21905,0.00015,15.80733]
[1778004685253,36.33,81454.5,0.0,0.219,0.00015,15.80514]
[1778004686545,36.33,81452.59,0.0,0.21872,0.00015,15.79294]
[1778004686767,36.34,81445.37,0.0,0.21768,0.00015,15.7483]
[1778004686897,36.34,81445.37,0.0,0.21768,0.00015,15.7483]
[1778004686947,36.34,81445.37,0.0,0.21768,0.00015,15.7483]
[1778004686964,36.34,81445.37,0.0,0.21768,0.00015,15.7483]
[1778004687059,36.34,81445.37,0.0,0.21768,0.00015,15.7483]
[1778004687356,36.34,81445.37,0.0,0.21768,0.00015,15.7483]
[1778004687371,36.34,81445.37,0.0,0.21768,0.00015,15.7483]
[1778004687584,36.34,81443.31,0.0,0.21737,0.00015,15.73488]
[1778004688498,36.34,81443.31,0.0,0.21737,0.00015,15.73488]
[1778004688702,36.34,81441.16,0.0,0.21705,0.00015,15.72126]
[1778004689461,36.34,81441.16,0.0,0.21705,0.00015,15.72126]
[1778004689479,36.34,81441.16,0.0,0.21705,0.00015,15.72126]
[1778004689618,36.34,81441.16,0.0,0.21705,0.00015,15.72126]
[1778004689640,36.34,81440.39,0.0,0.21693,0.00015,15.71624]
[1778004692707,36.34,81432.85,0.0,0.21576,0.00015,15.66202]
[1778004698772,36.34,81432.71,0.0,0.21576,0.00015,15.66221]
[1778004702208,36.34,81431.41,0.0,0.21558,0.00015,15.65407]
[1778004702239,36.34,81431.41,0.0,0.21558,0.00015,15.65407]
[1778004702317,36.34,81431.41,0.0,0.21558,0.00015,15.65407]
[1778004702340,36.35,81418.97,0.0,0.21371,0.00015,15.57288]
[1778004704897,36.36,81415.33,0.0,0.21328,0.00015,15.55378]
[1778004704926,36.36,81415.33,0.0,0.21328,0.00015,15.55378]
[1778004705221,36.36,81415.33,0.0,0.21328,0.00015,15.55378]
[1778004710256,36.37,81419.1,0.0,0.21388,0.00015,15.57998]
[1778004713096,36.37,81421.0,0.0,0.21417,0.00015,15.59272]
[1778004713146,36.37,81421.0,0.0,0.21417,0.00015,15.59272]
[1778004713204,36.37,81421.0,0.0,0.21417,0.00015,15.59272]
[1778004713272,36.37,81421.0,0.0,0.21417,0.00015,15.59272]
[1778004713359,36.37,81414.81,0.0,0.21326,0.00015,15.5528]
[1778004714750,36.37,81414.81,0.0,0.21326,0.00015,15.5528]
[1778004714760,36.37,81414.81,0.0,0.21326,0.00015,15.5528]
[1778004714771,36.37,81410.57,0.0,0.21264,0.00015,15.52555]
[1778004720328,36.38,81415.02,0.0,0.21333,0.00015,15.55606]
[1778004725361,36.38,81419.75,0.0,0.21407,0.00015,15.58822]
[1778004726228,36.38,81419.75,0.0,0.21407,0.00015,15.58822]
[1778004726246,36.38,81419.75,0.0,0.21407,0.00015,15.58822]
[1778004726252,36.38,81419.75,0.0,0.21407,0.00015,15.58822]
[1778004726668,36.38,81419.75,0.0,0.21407,0.00015,15.58822]
[1778004726706,36.38,81419.75,0.0,0.21407,0.00015,15.58822]
[1778004726869,36.38,81419.75,0.0,0.21407,0.00015,15.58822]
[1778004726906,36.38,81419.75,0.0,0.21407,0.00015,15.58822]
[1778004726737,36.38,81423.8,0.0,0.21469,0.00015,15.61519]
[1778004727107,36.38,81423.8,0.0,0.21469,0.00015,15.61519]
[1778004727122,36.38,81423.8,0.0,0.21469,0.00015,15.61519]
[1778004727552,36.38,81429.19,0.0,0.2155,0.00015,15.65038]
[1778004730397,36.39,81438.44,0.0,0.21691,0.00015,15.71157]
[1778004735434,36.39,81443.6,0.0,0.21773,0.00015,15.74671]
[1778004739664,36.4,81442.62,0.0,0.21761,0.00015,15.74147]
[1778004739765,36.4,81447.58,0.0,0.21836,0.00015,15.7737]
[1778004741116,36.4,81447.58,0.0,0.21837,0.00015,15.77398]
[1778004743183,36.4,81447.35,0.0,0.21834,0.00015,15.7729]
[1778004743553,36.4,81439.72,0.0,0.21719,0.00015,15.72354]
[1778004747177,36.4,81443.61,0.0,0.2178,0.00015,15.74961]
[1778004747194,36.4,81443.61,0.0,0.2178,0.00015,15.74961]
[1778004747725,36.4,81443.61,0.0,0.2178,0.00015,15.74961]
[1778004747745,36.4,81443.61,0.0,0.2178,0.00015,15.74961]
[1778004747860,36.4,81443.61,0.0,0.2178,0.00015,15.74961]
[1778004747763,36.4,81453.75,0.0,0.21934,0.00015,15.81565]
[1778004749304,36.41,81453.75,0.0,0.21935,0.00015,15.81581]
[1778004749324,36.41,81453.75,0.0,0.21935,0.00015,15.81581]
[1778004749534,36.41,81452.44,0.0,0.21915,0.00015,15.80746]
[1778004751200,36.41,81451.2,0.0,0.21897,0.00015,15.79957]
[1778004751222,36.41,81451.2,0.0,0.21897,0.00015,15.79957]
[1778004751233,36.41,81451.2,0.0,0.21897,0.00015,15.79957]
[1778004751235,36.41,81451.2,0.0,0.21897,0.00015,15.79957]
[1778004751347,36.41,81451.2,0.0,0.21897,0.00015,15.79957]
[1778004751547,36.41,81451.2,0.0,0.21892,0.00015,15.79407]
[1778004752962,36.41,81450.44,0.0,0.21881,0.00015,15.78929]
[1778004752987,36.41,81450.44,0.0,0.21881,0.00015,15.78929]
[1778004753565,36.41,81450.73,0.0,0.21885,0.00015,15.79131]
[1778004753982,36.41,81450.73,0.0,0.21885,0.00015,15.79131]
[1778004754004,36.41,81450.73,0.0,0.21885,0.00015,15.79131]
[1778004754184,36.41,81450.73,0.0,0.21885,0.00015,15.79131]
[1778004754573,36.41,81451.08,0.0,0.21891,0.00015,15.79385]
[1778004755646,36.41,81451.08,0.0,0.21891,0.00015,15.79385]
[1778004755654,36.41,81451.08,0.0,0.21891,0.00015,15.79385]
[1778004755664,36.41,81451.08,0.0,0.21891,0.00015,15.79385]
[1778004755795,36.41,81442.82,0.0,0.21766,0.00015,15.74022]
[1778004757778,36.41,81442.82,0.0,0.21767,0.00015,15.74038]
[1778004757792,36.41,81442.82,0.0,0.21767,0.00015,15.74038]
[1778004757880,36.41,81445.59,0.0,0.21809,0.00015,15.75872]
[1778004757975,36.41,81445.59,0.0,0.21809,0.00015,15.75872]
[1778004759504,36.41,81445.59,0.0,0.21809,0.00015,15.75872]
[1778004759541,36.41,81445.59,0.0,0.21809,0.00015,15.75872]
[1778004759762,36.41,81446.92,0.0,0.2183,0.00015,15.76764]
[1778004760212,36.41,81446.92,0.0,0.2183,0.00015,15.76764]
[1778004760238,36.41,81446.92,0.0,0.2183,0.00015,15.76764]
[1778004760538,36.41,81446.92,0.0,0.2183,0.00015,15.76764]
[1778004760611,36.41,81446.92,0.0,0.2183,0.00015,15.76764]
[1778004761385,36.41,81446.92,0.0,0.2183,0.00015,15.76764]
[1778004761618,36.41,81447.6,0.0,0.21841,0.00015,15.77219]
[1778004766653,36.41,81444.76,0.0,0.21799,0.00015,15.7544]
[1778004769758,36.42,81436.62,0.0,0.21678,0.00015,15.70192]
[1778004770982,36.42,81436.62,0.0,0.21678,0.00015,15.70209]
[1778004771504,36.42,81436.62,0.0,0.21678,0.00015,15.70209]
[1778004771689,36.42,81437.12,0.0,0.21686,0.00015,15.70552]
[1778004775527,36.42,81439.66,0.0,0.21725,0.00015,15.72252]
[1778004775717,36.42,81439.13,0.0,0.21718,0.00015,15.71922]
[1778004780753,36.42,81435.55,0.0,0.21666,0.00015,15.69682]
[1778004785475,36.43,81434.98,0.0,0.2166,0.00015,15.69407]
[1778004785562,36.43,81434.98,0.0,0.2166,0.00015,15.69407]
[1778004785964,36.43,81448.65,0.0,0.21866,0.00015,15.78305]
[1778004787818,36.44,81456.68,0.0,0.21994,0.00015,15.83742]
[1778004789139,36.44,81454.22,0.0,0.2196,0.00015,15.82308]
[1778004789169,36.44,81454.22,0.0,0.2196,0.00015,15.82308]
[1778004789841,36.44,81454.22,0.0,0.2196,0.00015,15.82308]
[1778004789871,36.44,81454.22,0.0,0.2196,0.00015,15.82308]
[1778004789977,36.45,81455.38,0.0,0.21982,0.00015,15.83212]
[1778004790456,36.45,81455.38,0.0,0.21982,0.00015,15.83212]
[1778004790481,36.45,81455.38,0.0,0.21982,0.00015,15.83212]
[1778004790823,36.45,81455.38,0.0,0.21986,0.00015,15.83386]
[1778004791804,36.45,81455.38,0.0,0.21986,0.00015,15.83386]
[1778004791901,36.46,81457.39,0.0,0.22017,0.00015,15.84717]
[1778004795269,36.47,81457.1,0.0,0.22021,0.00015,15.84889]
[1778004795296,36.47,81457.1,0.0,0.22021,0.00015,15.84889]
[1778004795400,36.47,81457.1,0.0,0.22021,0.00015,15.84889]
[1778004795857,36.48,81455.25,0.0,0.22001,0.00015,15.83988]
[1778004796079,36.48,81455.25,0.0,0.22001,0.00015,15.83988]
[1778004796122,36.48,81455.25,0.0,0.22001,0.00015,15.83988]
[1778004796864,36.49,81454.93,0.0,0.22003,0.00015,15.84076]
[1778004797721,36.49,81454.93,0.0,0.22003,0.00015,15.84076]
[1778004797735,36.49,81454.93,0.0,0.22003,0.00015,15.84076]
[1778004797901,36.49,81454.93,0.0,0.22003,0.00015,15.84076]
[1778004797975,36.5,81452.06,0.0,0.21966,0.00015,15.82507]
[1778004800644,36.51,81449.02,0.0,0.21928,0.00015,15.80856]
[1778004800661,36.51,81449.02,0.0,0.21928,0.00015,15.80856]
[1778004800892,36.51,81449.02,0.0,0.21928,0.00015,15.80884]
[1778004805927,36.52,81455.16,0.0,0.22025,0.00015,15.84989]
[1778004807985,36.54,81465.17,0.0,0.22187,0.00015,15.91866]
[1778004810911,36.54,81468.96,0.0,0.22246,0.00015,15.94339]
[1778004810969,36.54,81469.48,0.0,0.22254,0.00015,15.94686]
[1778004811972,36.54,81477.63,0.0,0.22373,0.00015,15.99354]
[1778004814994,36.54,81486.38,0.0,0.22508,0.00015,16.0499]
[1778004816011,36.54,81486.38,0.0,0.22508,0.00015,16.0499]
[1778004816034,36.54,81487.81,0.0,0.22531,0.00015,16.0592]
[1778004817006,36.54,81488.39,0.0,0.2254,0.00015,16.06305]
[1778004818702,36.54,81488.89,0.0,0.22548,0.00015,16.0664]
[1778004818798,36.54,81488.89,0.0,0.22548,0.00015,16.0664]
[1778004818920,36.54,81488.89,0.0,0.22548,0.00015,16.0664]
[1778004819020,36.54,81489.75,0.0,0.22561,0.00015,16.07204]
[1778004819045,36.54,81489.75,0.0,0.22561,0.00015,16.07204]
[1778004819128,36.54,81489.75,0.0,0.22561,0.00015,16.07204]
[1778004819160,36.54,81489.75,0.0,0.22561,0.00015,16.07204]
[1778004819617,36.54,81489.75,0.0,0.22561,0.00015,16.07204]
[1778004819712,36.54,81489.75,0.0,0.22561,0.00015,16.07204]
[1778004820033,36.54,81500.48,0.0,0.22729,0.00015,16.14126]
[1778004820700,36.54,81500.48,0.0,0.22729,0.00015,16.14126]
[1778004820748,36.54,81500.48,0.0,0.22729,0.00015,16.14126]
[1778004820819,36.54,81500.48,0.0,0.22729,0.00015,16.14126]
[1778004821037,36.54,81508.61,0.0,0.22854,0.00015,16.19299]
[1778004821197,36.54,81508.61,0.0,0.22854,0.00015,16.19299]
[1778004821235,36.54,81508.61,0.0,0.22854,0.00015,16.19299]
[1778004822041,36.54,81501.87,0.0,0.2275,0.00015,16.1502]
[1778004826156,36.55,81505.28,0.0,0.22809,0.00015,16.17446]
[1778004826888,36.56,81505.68,0.0,0.2282,0.00015,16.17883]
[1778004828395,36.56,81516.1,0.0,0.22982,0.00016,16.24514]
[1778004833577,36.57,81520.26,0.0,0.23054,0.00016,16.27462]
[1778004833651,36.57,81520.26,0.0,0.23054,0.00016,16.27462]
[1778004833951,36.58,81522.79,0.0,0.23094,0.00016,16.2907]
[1778004834105,36.58,81522.79,0.0,0.23094,0.00016,16.2907]
[1778004834382,36.58,81535.28,0.0,0.23288,0.00016,16.36952]
[1778004837450,36.59,81533.91,0.0,0.23274,0.00016,16.36354]
[1778004837820,36.59,81533.91,0.0,0.23274,0.00016,16.36354]
[1778004838084,36.58,81531.59,0.0,0.23236,0.00016,16.34837]
[1778004838238,36.58,81531.59,0.0,0.23236,0.00016,16.34837]
[1778004838855,36.58,81531.59,0.0,0.23236,0.00016,16.34837]
[1778004838917,36.58,81531.59,0.0,0.23236,0.00016,16.34837]
[1778004838988,36.59,81548.68,0.0,0.23506,0.00016,16.45693]
[1778004839200,36.59,81548.68,0.0,0.23506,0.00016,16.45693]
[1778004839539,36.59,81548.68,0.0,0.23506,0.00016,16.45693]
[1778004839558,36.59,81548.68,0.0,0.23506,0.00016,16.45693]
[1778004839563,36.59,81548.68,0.0,0.23506,0.00016,16.45693]
[1778004839829,36.59,81548.68,0.0,0.23506,0.00016,16.45693]
[1778004839908,36.59,81556.43,0.0,0.23628,0.00016,16.50551]
[1778004840240,36.59,81556.43,0.0,0.23628,0.00016,16.50551]
[1778004844807,36.59,81554.88,0.0,0.23605,0.00016,16.49614]
[1778004844832,36.59,81554.88,0.0,0.23605,0.00016,16.49614]
[1778004844927,36.59,81554.88,0.0,0.23605,0.00016,16.49614]
[1778004844943,36.6,81555.59,0.0,0.2362,0.00016,16.50203]
[1778004845222,36.6,81555.59,0.0,0.2362,0.00016,16.50203]
[1778004845724,36.6,81555.59,0.0,0.2362,0.00016,16.50203]
[1778004845804,36.6,81548.39,0.0,0.23507,0.00016,16.45695]
[1778004846775,36.6,81548.39,0.0,0.23507,0.00016,16.45695]
[1778004846789,36.6,81535.95,0.0,0.23314,0.00016,16.37961]
[1778004847197,36.6,81535.95,0.0,0.23314,0.00016,16.37961]
[1778004847248,36.6,81535.95,0.0,0.23314,0.00016,16.37961]
[1778004847351,36.6,81535.95,0.0,0.23314,0.00016,16.37961]
[1778004847373,36.6,81535.95,0.0,0.23314,0.00016,16.37961]
[1778004847451,36.6,81535.95,0.0,0.23314,0.00016,16.37961]
[1778004847690,36.6,81535.95,0.0,0.23314,0.00016,16.37961]
[1778004847992,36.6,81535.95,0.0,0.23314,0.00016,16.37961]
[1778004848000,36.6,81527.4,0.0,0.23181,0.00016,16.32584]
[1778004848274,36.6,81527.4,0.0,0.23181,0.00016,16.32584]
[1778004848750,36.6,81507.86,0.0,0.22878,0.00015,16.20218]
[1778004849290,36.6,81507.86,0.0,0.22878,0.00015,16.20218]
[1778004849390,36.6,81507.86,0.0,0.22878,0.00015,16.20218]
[1778004849432,36.6,81507.86,0.0,0.22878,0.00015,16.20218]
[1778004849487,36.6,81493.87,0.0,0.22662,0.00015,16.11326]
[1778004851002,36.6,81486.52,0.0,0.22549,0.00015,16.06619]
[1778004852200,36.6,81486.44,0.0,0.22547,0.00015,16.06565]
[1778004854585,36.6,81484.13,0.0,0.22512,0.00015,16.05085]
[1778004854938,36.6,81483.72,0.0,0.22505,0.00015,16.04821]
[1778004860106,36.6,81484.35,0.0,0.22515,0.00015,16.05208]
[1778004865328,36.6,81480.97,0.0,0.22462,0.00015,16.03029]
[1778004871782,36.6,81486.34,0.0,0.22544,0.00015,16.06427]
[1778004874026,36.6,81488.55,0.0,0.22572,0.00015,16.07268]
[1778004874036,36.6,81488.55,0.0,0.22572,0.00015,16.07268]
[1778004874048,36.6,81488.55,0.0,0.22572,0.00015,16.07268]
[1778004874086,36.6,81490.72,0.0,0.22606,0.00015,16.0865]
[1778004876072,36.6,81495.08,0.0,0.22673,0.00015,16.11429]
[1778004876095,36.6,81495.08,0.0,0.22673,0.00015,16.11429]
[1778004875476,36.6,81507.84,0.0,0.2287,0.00015,16.19542]
[1778004876874,36.6,81507.84,0.0,0.2287,0.00015,16.19542]
[1778004876909,36.6,81507.84,0.0,0.2287,0.00015,16.19542]
[1778004877112,36.6,81512.13,0.0,0.22936,0.00015,16.22259]
[1778004880039,36.59,81513.49,0.0,0.22957,0.00015,16.23114]
[1778004880060,36.59,81513.49,0.0,0.22957,0.00015,16.23114]
[1778004880216,36.59,81514.22,0.0,0.22968,0.00015,16.23562]
[1778004881080,36.59,81515.58,0.0,0.22989,0.00016,16.24416]
[1778004881195,36.59,81515.58,0.0,0.22989,0.00016,16.24416]
[1778004881208,36.59,81515.58,0.0,0.22989,0.00016,16.24416]
[1778004881264,36.59,81515.58,0.0,0.22989,0.00016,16.24416]
[1778004881981,36.59,81522.38,0.0,0.23094,0.00016,16.28728]
[1778004882412,36.59,81522.38,0.0,0.23094,0.00016,16.28728]
[1778004882427,36.59,81522.38,0.0,0.23094,0.00016,16.28728]
[1778004882455,36.59,81522.38,0.0,0.23094,0.00016,16.28728]
[1778004883076,36.59,81526.78,0.0,0.23163,0.00016,16.31513]
[1778004883146,36.59,81526.78,0.0,0.23163,0.00016,16.31513]
[1778004883181,36.59,81526.78,0.0,0.23163,0.00016,16.31513]
[1778004883198,36.59,81526.78,0.0,0.23163,0.00016,16.31513]
[1778004883469,36.59,81526.78,0.0,0.23163,0.00016,16.31513]
[1778004884826,36.59,81526.78,0.0,0.23163,0.00016,16.31513]
[1778004884840,36.59,81526.78,0.0,0.23163,0.00016,16.31513]
[1778004884914,36.6,81520.98,0.0,0.23073,0.00016,16.27867]
[1778004886169,36.6,81520.98,0.0,0.23073,0.00016,16.27867]
[1778004886184,36.6,81520.98,0.0,0.23073,0.00016,16.27867]
[1778004886490,36.6,81520.24,0.0,0.23062,0.00016,16.27411]
[1778004890765,36.6,81520.13,0.0,0.23061,0.00016,16.2738]
[1778004890808,36.6,81520.13,0.0,0.23061,0.00016,16.2738]
[1778004890907,36.6,81518.75,0.0,0.2304,0.00016,16.2652]
[1778004896013,36.6,81517.53,0.0,0.23023,0.00016,16.25797]
[1778004896030,36.6,81517.53,0.0,0.23023,0.00016,16.25797]
[1778004896069,36.6,81517.97,0.0,0.2303,0.00016,16.26098]
[1778004896146,36.6,81517.97,0.0,0.2303,0.00016,16.26098]
[1778004900877,36.6,81516.87,0.0,0.23014,0.00016,16.25435]
[1778004900890,36.6,81516.87,0.0,0.23014,0.00016,16.25435]
[1778004900899,36.6,81516.87,0.0,0.23014,0.00016,16.25435]
[1778004900907,36.6,81516.87,0.0,0.23014,0.00016,16.25435]
[1778004901102,36.6,81516.87,0.0,0.23014,0.00016,16.25435]
[1778004900912,36.6,81518.07,0.0,0.23033,0.00016,16.26205]
[1778004901595,36.6,81518.17,0.0,0.23034,0.00016,16.2628]
[1778004903301,36.6,81523.7,0.0,0.23121,0.00016,16.29785]
[1778004903319,36.6,81523.7,0.0,0.23121,0.00016,16.29785]
[1778004903423,36.6,81523.7,0.0,0.23121,0.00016,16.29785]
[1778004903991,36.6,81523.7,0.0,0.23121,0.00016,16.29785]
[1778004904019,36.6,81523.7,0.0,0.23121,0.00016,16.29785]
[1778004908390,36.61,81518.16,0.0,0.23037,0.00016,16.26379]
[1778004908996,36.61,81518.16,0.0,0.23037,0.00016,16.26379]
[1778004909076,36.61,81522.69,0.0,0.23108,0.00016,16.29272]
[1778004914636,36.61,81522.28,0.0,0.23102,0.00016,16.29041]
[1778004914738,36.61,81522.28,0.0,0.23102,0.00016,16.29041]
[1778004914886,36.61,81522.28,0.0,0.23102,0.00016,16.29041]
[1778004914966,36.61,81522.28,0.0,0.23102,0.00016,16.29041]
[1778004915146,36.61,81520.4,0.0,0.23074,0.00016,16.27868]
[1778004915222,36.61,81520.4,0.0,0.23074,0.00016,16.27868]
[1778004915357,36.61,81520.4,0.0,0.23074,0.00016,16.27868]
[1778004915904,36.61,81504.79,0.0,0.22832,0.00015,16.17982]
[1778004919696,36.61,81502.5,0.0,0.22797,0.00015,16.16552]
[1778004919723,36.61,81502.5,0.0,0.22797,0.00015,16.16552]
[1778004919867,36.61,81502.5,0.0,0.22797,0.00015,16.16552]
[1778004920146,36.61,81502.5,0.0,0.22797,0.00015,16.16552]
[1778004919904,36.61,81496.72,0.0,0.22708,0.00015,16.12888]
[1778004920167,36.61,81496.72,0.0,0.22708,0.00015,16.12888]
[1778004920227,36.61,81496.72,0.0,0.22708,0.00015,16.12888]
[1778004920294,36.61,81496.72,0.0,0.22708,0.00015,16.12888]
[1778004920485,36.61,81496.72,0.0,0.22708,0.00015,16.12888]
[1778004920804,36.61,81489.61,0.0,0.22599,0.00015,16.0837]
[1778004921281,36.61,81489.61,0.0,0.22599,0.00015,16.0837]
[1778004922016,36.61,81489.61,0.0,0.22599,0.00015,16.0837]
[1778004922027,36.61,81489.61,0.0,0.22599,0.00015,16.0837]
[1778004922031,36.61,81489.61,0.0,0.22599,0.00015,16.0837]
[1778004922050,36.61,81489.61,0.0,0.22599,0.00015,16.0837]
[1778004922065,36.61,81483.07,0.0,0.22499,0.00015,16.04193]
[1778004923185,36.61,81483.07,0.0,0.22499,0.00015,16.04193]
[1778004923947,36.61,81483.07,0.0,0.22499,0.00015,16.04193]
[1778004923970,36.61,81483.07,0.0,0.22499,0.00015,16.04193]
[1778004924058,36.61,81483.07,0.0,0.22499,0.00015,16.04193]
[1778004924052,36.61,81482.12,0.0,0.22484,0.00015,16.03583]
[1778004924509,36.61,81482.12,0.0,0.22484,0.00015,16.03583]
[1778004924518,36.61,81482.12,0.0,0.22484,0.00015,16.03583]
[1778004924762,36.61,81482.12,0.0,0.22484,0.00015,16.03583]
[1778004925206,36.61,81482.12,0.0,0.22484,0.00015,16.03583]
[1778004925234,36.61,81482.12,0.0,0.22484,0.00015,16.03583]
[1778004926040,36.61,81482.12,0.0,0.22484,0.00015,16.03583]
[1778004926143,36.61,81482.21,0.0,0.22486,0.00015,16.03639]
[1778004927161,36.61,81482.21,0.0,0.22486,0.00015,16.03639]
[1778004927205,36.61,81481.08,0.0,0.22468,0.00015,16.02917]
[1778004927927,36.61,81481.08,0.0,0.22468,0.00015,16.02917]
[1778004927948,36.61,81481.08,0.0,0.22468,0.00015,16.02917]
[1778004927959,36.61,81481.08,0.0,0.22468,0.00015,16.02917]
[1778004928050,36.61,81485.72,0.0,0.22539,0.00015,16.05879]
[1778004929320,36.61,81485.72,0.0,0.22539,0.00015,16.05879]
[1778004929341,36.61,81485.72,0.0,0.22539,0.00015,16.05879]
[1778004929361,36.61,81485.72,0.0,0.22539,0.00015,16.05879]
[1778004929987,36.61,81488.49,0.0,0.22582,0.00015,16.07637]
[1778004930204,36.61,81488.49,0.0,0.22582,0.00015,16.07637]
[1778004930231,36.61,81488.49,0.0,0.22582,0.00015,16.07637]
[1778004930805,36.61,81488.49,0.0,0.22582,0.00015,16.07637]
[1778004932761,36.61,81488.53,0.0,0.22577,0.00015,16.07095]
[1778004932787,36.61,81488.53,0.0,0.22577,0.00015,16.07095]
[1778004933041,36.61,81488.53,0.0,0.22577,0.00015,16.07095]
[1778004933066,36.61,81487.08,0.0,0.22555,0.00015,16.06161]
[1778004939138,36.61,81488.16,0.0,0.22571,0.00015,16.06833]
[1778004945430,36.61,81487.55,0.0,0.2256,0.00015,16.0641]
[1778004951763,36.61,81486.9,0.0,0.2255,0.00015,16.05961]
[1778004951856,36.61,81486.9,0.0,0.2255,0.00015,16.05961]
[1778004951951,36.61,81487.19,0.0,0.22554,0.00015,16.06142]
[1778004952956,36.61,81494.88,0.0,0.22672,0.00015,16.11038]
[1778004954970,36.61,81505.13,0.0,0.2283,0.00015,16.1755]
[1778004959781,36.6,81499.11,0.0,0.22735,0.00015,16.13659]
[1778004959801,36.6,81499.11,0.0,0.22735,0.00015,16.13659]
[1778004959919,36.6,81499.11,0.0,0.22735,0.00015,16.13659]
[1778004960020,36.6,81499.03,0.0,0.22734,0.00015,16.13598]
[1778004960283,36.6,81499.03,0.0,0.22734,0.00015,16.13598]
[1778004961620,36.6,81496.85,0.0,0.227,0.00015,16.12201]
[1778004962021,36.6,81491.03,0.0,0.2261,0.00015,16.08487]
[1778004967055,36.6,81489.44,0.0,0.22586,0.00015,16.07462]
[1778004972092,36.6,81490.33,0.0,0.22599,0.00015,16.08021]
[1778004977126,36.6,81489.24,0.0,0.22582,0.00015,16.07315]
[1778004978275,36.6,81486.48,0.0,0.2254,0.00015,16.05553]
[1778004978293,36.6,81486.48,0.0,0.2254,0.00015,16.05553]
[1778004978377,36.6,81486.48,0.0,0.2254,0.00015,16.05553]
[1778004979146,36.6,81486.81,0.0,0.22545,0.00015,16.05764]
[1778004984176,36.6,81490.01,0.0,0.22594,0.00015,16.07808]
[1778004985163,36.6,81490.01,0.0,0.22594,0.00015,16.07808]
[1778004985203,36.6,81490.01,0.0,0.22594,0.00015,16.07808]
[1778004985185,36.6,81490.45,0.0,0.22601,0.00015,16.08087]
[1778004988532,36.6,81488.82,0.0,0.22576,0.00015,16.07043]
[1778004988545,36.6,81488.82,0.0,0.22576,0.00015,16.07043]
[1778004988572,36.6,81488.82,0.0,0.22576,0.00015,16.07043]
[1778004988581,36.6,81488.82,0.0,0.22576,0.00015,16.07043]
[1778004988646,36.6,81488.82,0.0,0.22576,0.00015,16.07043]
[1778004989209,36.6,81486.61,0.0,0.22542,0.00015,16.05633]
[1778004990227,36.6,81476.12,0.0,0.22381,0.00015,15.98924]
[1778004992539,36.6,81476.85,0.0,0.22387,0.00015,15.98832]
[1778004997849,36.6,81472.96,0.0,0.22326,0.00015,15.9629]
[1778005003129,36.6,81475.34,0.0,0.22361,0.00015,15.97762]
[1778005003145,36.6,81475.34,0.0,0.22361,0.00015,15.97762]
[1778005003213,36.6,81472.29,0.0,0.22314,0.00015,15.95779]
[1778005006076,36.6,81477.48,0.0,0.22393,0.00015,15.99099]
[1778005006130,36.6,81477.04,0.0,0.22386,0.00015,15.98802]
[1778005011364,36.59,81471.75,0.0,0.22305,0.00015,15.95384]
[1778005013311,36.59,81472.03,0.0,0.22309,0.00015,15.95558]
[1778005013335,36.59,81472.03,0.0,0.22309,0.00015,15.95558]
[1778005013416,36.59,81472.03,0.0,0.22309,0.00015,15.95558]
[1778005013437,36.59,81468.16,0.0,0.2225,0.00015,15.93071]
[1778005015270,36.59,81468.16,0.0,0.2225,0.00015,15.93071]
[1778005015297,36.59,81468.16,0.0,0.2225,0.00015,15.93066]
[1778005016284,36.59,81470.28,0.0,0.22282,0.00015,15.94418]
[1778005021434,36.59,81468.92,0.0,0.2226,0.00015,15.9352]
[1778005026469,36.59,81469.27,0.0,0.22265,0.00015,15.93718]
[1778005028011,36.59,81469.27,0.0,0.22265,0.00015,15.93718]
[1778005028047,36.59,81469.27,0.0,0.22265,0.00015,15.93718]
[1778005028107,36.59,81469.27,0.0,0.22265,0.00015,15.93718]
[1778005028208,36.59,81463.06,0.0,0.2217,0.00015,15.89722]
[1778005028764,36.59,81463.06,0.0,0.2217,0.00015,15.89722]
[1778005028793,36.59,81463.06,0.0,0.2217,0.00015,15.89722]
[1778005028826,36.59,81461.56,0.0,0.22147,0.00015,15.88759]
[1778005032159,36.59,81461.81,0.0,0.22151,0.00015,15.88919]
[1778005032184,36.59,81461.81,0.0,0.22151,0.00015,15.88919]
[1778005032307,36.59,81461.77,0.0,0.22151,0.00015,15.88894]
[1778005033475,36.59,81461.77,0.0,0.22151,0.00015,15.88894]
[1778005034350,36.59,81461.86,0.0,0.22152,0.00015,15.88953]
[1778005034525,36.59,81461.86,0.0,0.22152,0.00015,15.88953]
[1778005035946,36.59,81461.86,0.0,0.22152,0.00015,15.88953]
[1778005035973,36.59,81461.86,0.0,0.22152,0.00015,15.88953]
[1778005036130,36.59,81456.7,0.0,0.22074,0.00015,15.85629]
[1778005040134,36.59,81467.85,0.0,0.22242,0.00015,15.92771]
[1778005045603,36.59,81467.39,0.0,0.22234,0.00015,15.92424]
[1778005050638,36.59,81467.07,0.0,0.22228,0.00015,15.92168]
[1778005051945,36.59,81467.07,0.0,0.22228,0.00015,15.92168]
[1778005051959,36.59,81467.07,0.0,0.22228,0.00015,15.92168]
[1778005052178,36.59,81467.07,0.0,0.22228,0.00015,15.92168]
[1778005052223,36.59,81467.07,0.0,0.22228,0.00015,15.92168]
[1778005052258,36.59,81467.07,0.0,0.22228,0.00015,15.92168]
[1778005052971,36.59,81466.49,0.0,0.22214,0.00015,15.91212]
[1778005053017,36.59,81466.49,0.0,0.22214,0.00015,15.91212]
[1778005053126,36.59,81466.49,0.0,0.22214,0.00015,15.91212]
[1778005053203,36.59,81473.42,0.0,0.22319,0.00015,15.95648]
[1778005054687,36.59,81480.07,0.0,0.22421,0.00015,15.99903]
[1778005054846,36.59,81480.07,0.0,0.22421,0.00015,15.99903]
[1778005054867,36.59,81480.07,0.0,0.22421,0.00015,15.99903]
[1778005055154,36.59,81483.55,0.0,0.22474,0.00015,16.02125]
[1778005056696,36.59,81483.55,0.0,0.22474,0.00015,16.02125]
[1778005056713,36.59,81483.55,0.0,0.22474,0.00015,16.02125]
[1778005057248,36.59,81483.55,0.0,0.22474,0.00015,16.02125]
[1778005057279,36.59,81483.55,0.0,0.22474,0.00015,16.02125]
[1778005057252,36.58,81488.78,0.0,0.22554,0.00015,16.05452]
[1778005057393,36.58,81488.78,0.0,0.22554,0.00015,16.05452]
[1778005057962,36.58,81491.92,0.0,0.22602,0.00015,16.07456]
[1778005064177,36.58,81492.56,0.0,0.22611,0.00015,16.07815]
[1778005068595,36.58,81500.87,0.0,0.22737,0.00015,16.13054]
[1778005073799,36.58,81505.76,0.0,0.22811,0.00015,16.16101]
[1778005078022,36.58,81505.87,0.0,0.22813,0.00015,16.16159]
[1778005078048,36.58,81505.87,0.0,0.22813,0.00015,16.16159]
[1778005078287,36.58,81504.05,0.0,0.22784,0.00015,16.14988]
[1778005080567,36.58,81504.6,0.0,0.22792,0.00015,16.15332]
[1778005080595,36.58,81504.6,0.0,0.22792,0.00015,16.15332]
[1778005080798,36.58,81504.6,0.0,0.22792,0.00015,16.15332]
[1778005081211,36.58,81504.6,0.0,0.22792,0.00015,16.15332]
[1778005081247,36.58,81504.6,0.0,0.22792,0.00015,16.15332]
[1778005083983,36.58,81509.95,0.0,0.22875,0.00015,16.18714]
[1778005083999,36.58,81509.95,0.0,0.22875,0.00015,16.18714]
[1778005084029,36.58,81509.95,0.0,0.22875,0.00015,16.18714]
[1778005084079,36.58,81510.09,0.0,0.22877,0.00015,16.18796]
[1778005089451,36.58,81512.33,0.0,0.22911,0.00015,16.20206]
[1778005089474,36.58,81512.33,0.0,0.22911,0.00015,16.20206]
[1778005089911,36.58,81517.81,0.0,0.22996,0.00016,16.23676]
[1778005091098,36.58,81517.81,0.0,0.22996,0.00016,16.23676]
[1778005091149,36.58,81517.81,0.0,0.22996,0.00016,16.23676]
[1778005091244,36.58,81517.81,0.0,0.22996,0.00016,16.23676]
[1778005091304,36.58,81507.36,0.0,0.22834,0.00015,16.1704]
[1778005091364,36.58,81507.36,0.0,0.22834,0.00015,16.1704]
[1778005091385,36.58,81507.36,0.0,0.22834,0.00015,16.1704]
[1778005092274,36.58,81502.88,0.0,0.22765,0.00015,16.14193]
[1778005095952,36.57,81509.98,0.0,0.22874,0.00015,16.18685]
[1778005100989,36.57,81508.16,0.0,0.22845,0.00015,16.17516]
[1778005104738,36.57,81511.17,0.0,0.22891,0.00015,16.19405]
[1778005104777,36.57,81511.17,0.0,0.22891,0.00015,16.19405]
[1778005105022,36.57,81511.17,0.0,0.22891,0.00015,16.19405]
[1778005105058,36.57,81511.36,0.0,0.22894,0.00015,16.19517]
[1778005108233,36.57,81511.88,0.0,0.22902,0.00015,16.19833]
[1778005108249,36.57,81511.88,0.0,0.22902,0.00015,16.19833]
[1778005108289,36.57,81513.66,0.0,0.22929,0.00015,16.20947]
[1778005112949,36.57,81517.38,0.0,0.22982,0.00016,16.22737]
[1778005112968,36.57,81517.38,0.0,0.22982,0.00016,16.22737]
[1778005113045,36.57,81517.38,0.0,0.22982,0.00016,16.22737]
[1778005113129,36.57,81514.71,0.0,0.2294,0.00016,16.21045]
[1778005113735,36.57,81514.71,0.0,0.2294,0.00016,16.21045]
[1778005113748,36.57,81514.71,0.0,0.2294,0.00016,16.21045]
[1778005114079,36.57,81514.71,0.0,0.2294,0.00016,16.21035]
[1778005115693,36.57,81513.01,0.0,0.22913,0.00015,16.19949]
[1778005115708,36.57,81513.01,0.0,0.22913,0.00015,16.19949]
[1778005115875,36.57,81513.01,0.0,0.22913,0.00015,16.19949]
[1778005116093,36.57,81511.46,0.0,0.22889,0.00015,16.18958]
[1778005120169,36.57,81511.35,0.0,0.22887,0.00015,16.18882]
[1778005120195,36.57,81511.35,0.0,0.22887,0.00015,16.18882]
[1778005120267,36.57,81513.26,0.0,0.22917,0.00015,16.20096]
[1778005120868,36.57,81513.26,0.0,0.22917,0.00015,16.20096]
[1778005120900,36.57,81513.26,0.0,0.22917,0.00015,16.20096]
[1778005121060,36.57,81513.26,0.0,0.22917,0.00015,16.20096]
[1778005121127,36.57,81513.26,0.0,0.22917,0.00015,16.20096]
[1778005124340,36.57,81511.8,0.0,0.22894,0.00015,16.19172]
[1778005124362,36.57,81511.8,0.0,0.22894,0.00015,16.19172]
[1778005125116,36.57,81511.38,0.0,0.22888,0.00015,16.18907]
[1778005125154,36.57,81511.38,0.0,0.22888,0.00015,16.18907]
[1778005125177,36.57,81511.38,0.0,0.22888,0.00015,16.18907]
[1778005125974,36.57,81511.2,0.0,0.22885,0.00015,16.18795]
[1778005127172,36.57,81500.14,0.0,0.22714,0.00015,16.11766]
[1778005127511,36.57,81500.14,0.0,0.22714,0.00015,16.11766]
[1778005127727,36.57,81500.14,0.0,0.22714,0.00015,16.11766]
[1778005127750,36.57,81500.14,0.0,0.22714,0.00015,16.11766]
[1778005127971,36.57,81500.14,0.0,0.22714,0.00015,16.11766]
[1778005128247,36.57,81500.14,0.0,0.22714,0.00015,16.11766]
[1778005128271,36.57,81500.14,0.0,0.22714,0.00015,16.11766]
[1778005128342,36.57,81490.79,0.0,0.2257,0.00015,16.05778]
[1778005132018,36.57,81488.74,0.0,0.22538,0.00015,16.04447]
[1778005132073,36.57,81488.74,0.0,0.22538,0.00015,16.04447]
[1778005132190,36.57,81488.74,0.0,0.22538,0.00015,16.04447]
[1778005132345,36.57,81488.74,0.0,0.22538,0.00015,16.04447]
[1778005132363,36.57,81488.74,0.0,0.22538,0.00015,16.04447]
[1778005132314,36.57,81486.23,0.0,0.22499,0.00015,16.02837]
[1778005133214,36.57,81486.23,0.0,0.22499,0.00015,16.0283]
[1778005136320,36.57,81470.6,0.0,0.22259,0.00015,15.92806]
[1778005138084,36.57,81470.23,0.0,0.22253,0.00015,15.92561]
[1778005138106,36.57,81470.23,0.0,0.22253,0.00015,15.92561]
[1778005138224,36.57,81470.23,0.0,0.22253,0.00015,15.92561]
[1778005138298,36.57,81458.13,0.0,0.22069,0.00015,15.84759]
[1778005138616,36.57,81458.13,0.0,0.22069,0.00015,15.84759]
[1778005139640,36.57,81458.13,0.0,0.22068,0.00015,15.84741]
[1778005140262,36.57,81461.19,0.0,0.22114,0.00015,15.86697]
[1778005145298,36.56,81454.42,0.0,0.2201,0.00015,15.82247]
[1778005148319,36.56,81445.63,0.0,0.21875,0.00015,15.76524]
[1778005152205,36.56,81440.99,0.0,0.21804,0.00015,15.73484]
[1778005153702,36.56,81432.98,0.0,0.21683,0.00015,15.68275]
[1778005153727,36.56,81432.98,0.0,0.21683,0.00015,15.68275]
[1778005153748,36.56,81432.98,0.0,0.21683,0.00015,15.68275]
[1778005153771,36.56,81432.98,0.0,0.21683,0.00015,15.68275]
[1778005154362,36.56,81431.36,0.0,0.21659,0.00015,15.67219]
[1778005156375,36.56,81422.72,0.0,0.21528,0.00015,15.61586]
[1778005161410,36.55,81421.82,0.0,0.21513,0.00015,15.60937]
[1778005166445,36.55,81421.5,0.0,0.21507,0.00015,15.60663]
[1778005171480,36.55,81422.03,0.0,0.21508,0.00015,15.60368]
[1778005176516,36.55,81415.61,0.0,0.2141,0.00015,15.56129]
[1778005181692,36.55,81415.34,0.0,0.21405,0.00015,15.55913]
[1778005187017,36.54,81419.88,0.0,0.21467,0.00015,15.58615]
[1778005192273,36.52,81421.19,0.0,0.21479,0.00015,15.59151]
[1778005193491,36.52,81422.19,0.0,0.21494,0.00015,15.59787]
[1778005193524,36.52,81422.19,0.0,0.21494,0.00015,15.59787]
[1778005194464,36.52,81422.19,0.0,0.21494,0.00015,15.59787]
[1778005193634,36.52,81421.66,0.0,0.21486,0.00015,15.59427]
[1778005197818,36.52,81422.05,0.0,0.21491,0.00015,15.59651]
[1778005198033,36.52,81422.05,0.0,0.21491,0.00015,15.59651]
[1778005198060,36.52,81422.05,0.0,0.21491,0.00015,15.59651]
[1778005198236,36.52,81422.45,0.0,0.21496,0.00015,15.59881]
[1778005201648,36.52,81427.56,0.0,0.21572,0.00015,15.63162]
[1778005201695,36.52,81427.56,0.0,0.21572,0.00015,15.63162]
[1778005201870,36.52,81427.56,0.0,0.21572,0.00015,15.63162]
[1778005201970,36.52,81429.22,0.0,0.21596,0.00015,15.64225]
[1778005207732,36.51,81430.22,0.0,0.21605,0.00015,15.64618]
[1778005212768,36.51,81429.2,0.0,0.21588,0.00015,15.63856]
[1778005219760,36.5,81429.21,0.0,0.21586,0.00015,15.63778]
[1778005221243,36.5,81429.59,0.0,0.2159,0.00015,15.6396]
[1778005221298,36.5,81429.59,0.0,0.2159,0.00015,15.6396]
[1778005221331,36.5,81429.59,0.0,0.2159,0.00015,15.6396]
[1778005221426,36.5,81429.25,0.0,0.21584,0.00015,15.63696]
[1778005221538,36.5,81429.25,0.0,0.21584,0.00015,15.63696]
[1778005222593,36.5,81429.25,0.0,0.21584,0.00015,15.63696]
[1778005222844,36.5,81420.34,0.0,0.2145,0.00015,15.57876]
[1778005223573,36.5,81420.34,0.0,0.2145,0.00015,15.57876]
[1778005223609,36.5,81420.34,0.0,0.2145,0.00015,15.57876]
[1778005223859,36.5,81417.73,0.0,0.2141,0.00015,15.5616]
[1778005228303,36.5,81417.88,0.0,0.21412,0.00015,15.56221]
[1778005228325,36.5,81417.88,0.0,0.21412,0.00015,15.56221]
[1778005228484,36.5,81418.33,0.0,0.21418,0.00015,15.56491]
[1778005233919,36.49,81421.2,0.0,0.21454,0.00015,15.5773]
[1778005238627,36.49,81423.7,0.0,0.2149,0.00015,15.59303]
[1778005238646,36.49,81423.7,0.0,0.2149,0.00015,15.59303]
[1778005238907,36.49,81423.7,0.0,0.2149,0.00015,15.59303]
[1778005238955,36.49,81423.84,0.0,0.21492,0.00015,15.5938]
[1778005243992,36.49,81422.3,0.0,0.21467,0.00015,15.58307]
[1778005245379,36.49,81422.3,0.0,0.21467,0.00015,15.58307]
[1778005245406,36.49,81422.3,0.0,0.21467,0.00015,15.58307]
[1778005245418,36.49,81421.37,0.0,0.21453,0.00015,15.57674]
[1778005246053,36.49,81421.37,0.0,0.21453,0.00015,15.57674]
[1778005246089,36.49,81421.37,0.0,0.21453,0.00015,15.57674]
[1778005246246,36.49,81421.37,0.0,0.21453,0.00015,15.57674]
[1778005246340,36.49,81421.25,0.0,0.2145,0.00015,15.57584]
[1778005246701,36.49,81421.25,0.0,0.2145,0.00015,15.57584]
[1778005246717,36.49,81421.25,0.0,0.2145,0.00015,15.57584]
[1778005247011,36.49,81421.25,0.0,0.2145,0.00015,15.57584]
[1778005252048,36.48,81422.88,0.0,0.21473,0.00015,15.58587]
[1778005252889,36.48,81422.88,0.0,0.21473,0.00015,15.58587]
[1778005252916,36.48,81422.88,0.0,0.21473,0.00015,15.58587]
[1778005252980,36.48,81422.88,0.0,0.21473,0.00015,15.58587]
[1778005253055,36.48,81422.96,0.0,0.21474,0.00015,15.58627]
[1778005258092,36.48,81423.13,0.0,0.21476,0.00015,15.58678]
[1778005263126,36.48,81422.91,0.0,0.21471,0.00015,15.58474]
[1778005265830,36.48,81420.66,0.0,0.21437,0.00015,15.56996]
[1778005265867,36.48,81420.66,0.0,0.21437,0.00015,15.56996]
[1778005266148,36.48,81421.27,0.0,0.21445,0.00015,15.57373]
[1778005269168,36.48,81430.58,0.0,0.21584,0.00015,15.63405]
[1778005270124,36.48,81430.58,0.0,0.21584,0.00015,15.63405]
[1778005270157,36.48,81430.58,0.0,0.21584,0.00015,15.63405]
[1778005270336,36.48,81430.58,0.0,0.21584,0.00015,15.63405]
[1778005270410,36.48,81439.26,0.0,0.21714,0.00015,15.69011]
[1778005270696,36.48,81439.26,0.0,0.21714,0.00015,15.69011]
[1778005273448,36.47,81445.82,0.0,0.21812,0.00015,15.7322]
[1778005273482,36.47,81445.82,0.0,0.21812,0.00015,15.7322]
[1778005274236,36.47,81448.33,0.0,0.2185,0.00015,15.74821]
[1778005274276,36.47,81448.33,0.0,0.2185,0.00015,15.74821]
[1778005275824,36.47,81439.81,0.0,0.2172,0.00015,15.69241]
[1778005284273,36.47,81437.77,0.0,0.21685,0.00015,15.67749]
[1778005291325,36.46,81439.86,0.0,0.21707,0.00015,15.68354]
[1778005292329,36.46,81448.0,0.0,0.21829,0.00015,15.73613]
[1778005293213,36.46,81448.0,0.0,0.21829,0.00015,15.73613]
[1778005293238,36.46,81448.0,0.0,0.21829,0.00015,15.73613]
[1778005298244,36.45,81450.1,0.0,0.21858,0.00015,15.74855]
[1778005299465,36.45,81451.94,0.0,0.21886,0.00015,15.76036]
[1778005299471,36.45,81451.94,0.0,0.21886,0.00015,15.76036]
[1778005299482,36.45,81453.82,0.0,0.21914,0.00015,15.7724]
[1778005305415,36.45,81452.57,0.0,0.21893,0.00015,15.76359]
[1778005311462,36.45,81451.67,0.0,0.21877,0.00015,15.75675]
[1778005316702,36.44,81448.17,0.0,0.21823,0.00015,15.73352]
[1778005321832,36.44,81447.13,0.0,0.21805,0.00015,15.72602]
[1778005325879,36.44,81451.6,0.0,0.21872,0.00015,15.75462]
[1778005325903,36.44,81451.6,0.0,0.21872,0.00015,15.75462]
[1778005326629,36.44,81453.28,0.0,0.21897,0.00015,15.76519]
[1778005326639,36.44,81453.28,0.0,0.21897,0.00015,15.76519]
[1778005326657,36.44,81453.28,0.0,0.21897,0.00015,15.76519]
[1778005327574,36.44,81453.95,0.0,0.21907,0.00015,15.76937]
[1778005333616,36.43,81454.96,0.0,0.2192,0.00015,15.77494]
[1778005335661,36.43,81456.45,0.0,0.21941,0.00015,15.78426]
[1778005338402,36.43,81453.13,0.0,0.21891,0.00015,15.76257]
[1778005338431,36.43,81453.13,0.0,0.21891,0.00015,15.76257]
[1778005338651,36.43,81451.67,0.0,0.21868,0.00015,15.75304]
[1778005342168,36.43,81448.97,0.0,0.21827,0.00015,15.73543]
[1778005342206,36.43,81448.97,0.0,0.21827,0.00015,15.73543]
[1778005342444,36.43,81448.35,0.0,0.21818,0.00015,15.73133]
[1778005347714,36.43,81446.86,0.0,0.21795,0.00015,15.7216]
[1778005350724,36.43,81447.81,0.0,0.21809,0.00015,15.72776]
[1778005350731,36.43,81447.81,0.0,0.21809,0.00015,15.72776]
[1778005350747,36.43,81447.81,0.0,0.21809,0.00015,15.72776]
[1778005350757,36.43,81447.81,0.0,0.21809,0.00015,15.72776]
[1778005350896,36.43,81447.81,0.0,0.21809,0.00015,15.72776]
[1778005351089,36.43,81446.01,0.0,0.21777,0.00015,15.7104]
[1778005352400,36.43,81437.67,0.0,0.21651,0.00015,15.65619]
[1778005357785,36.43,81439.94,0.0,0.21684,0.00015,15.67077]
[1778005360186,36.43,81442.92,0.0,0.21729,0.00015,15.69002]
[1778005360188,36.43,81442.92,0.0,0.21729,0.00015,15.69002]
[1778005360225,36.43,81443.22,0.0,0.21734,0.00015,15.69197]
[1778005366530,36.43,81442.02,0.0,0.21714,0.00015,15.68366]
[1778005369536,36.43,81441.51,0.0,0.21707,0.00015,15.68032]
[1778005369557,36.43,81441.51,0.0,0.21707,0.00015,15.68032]
[1778005369647,36.43,81440.98,0.0,0.21698,0.00015,15.67681]
[1778005373246,36.43,81438.87,0.0,0.21666,0.00015,15.66302]
[1778005373266,36.43,81438.87,0.0,0.21666,0.00015,15.66302]
[1778005373314,36.43,81438.87,0.0,0.21666,0.00015,15.66302]
[1778005373444,36.43,81437.81,0.0,0.2165,0.00015,15.65607]
[1778005374459,36.43,81437.81,0.0,0.2165,0.00015,15.65607]
[1778005376407,36.43,81435.27,0.0,0.21612,0.00015,15.63951]
[1778005376504,36.43,81432.08,0.0,0.21564,0.00015,15.61865]
[1778005382486,36.43,81430.64,0.0,0.21541,0.00015,15.609]
[1778005388377,36.42,81431.15,0.0,0.21548,0.00015,15.61188]
[1778005390125,36.42,81428.18,0.0,0.21503,0.00015,15.59236]
[1778005390163,36.42,81428.18,0.0,0.21503,0.00015,15.59236]
[1778005390209,36.42,81428.18,0.0,0.21503,0.00015,15.59236]
[1778005390639,36.42,81415.22,0.0,0.21308,0.00015,15.50766]
[1778005394142,36.42,81407.94,0.0,0.212,0.00015,15.46013]
[1778005395395,36.42,81407.94,0.0,0.212,0.00015,15.46013]
[1778005395593,36.42,81407.94,0.0,0.212,0.00015,15.46013]
[1778005395635,36.42,81407.94,0.0,0.212,0.00015,15.46013]
[1778005395649,36.42,81407.94,0.0,0.212,0.00015,15.46013]
[1778005395858,36.42,81408.25,0.0,0.21205,0.00015,15.46232]
[1778005396528,36.42,81396.94,0.0,0.21032,0.00015,15.38629]
[1778005402094,36.42,81392.55,0.0,0.20966,0.00015,15.35702]
[1778005407129,36.41,81391.3,0.0,0.20943,0.00015,15.34687]
[1778005411998,36.4,81392.26,0.0,0.20944,0.00015,15.34419]
[1778005412075,36.4,81392.26,0.0,0.20944,0.00015,15.34419]
[1778005412101,36.4,81392.26,0.0,0.20944,0.00015,15.34419]
[1778005412139,36.4,81392.26,0.0,0.20944,0.00015,15.34419]
[1778005412395,36.4,81398.38,0.0,0.21035,0.00015,15.38443]
[1778005412897,36.4,81398.38,0.0,0.21035,0.00015,15.38443]
[1778005413171,36.4,81398.38,0.0,0.21035,0.00015,15.38435]
[1778005414179,36.4,81405.65,0.0,0.21143,0.00015,15.43196]
[1778005416039,36.4,81405.52,0.0,0.21141,0.00015,15.43094]
[1778005416058,36.4,81405.52,0.0,0.21141,0.00015,15.43094]
[1778005416378,36.4,81405.52,0.0,0.21141,0.00015,15.43094]
[1778005416690,36.4,81406.79,0.0,0.21159,0.00015,15.43894]
[1778005422234,36.39,81413.18,0.0,0.21252,0.00015,15.47998]
[1778005427269,36.39,81415.49,0.0,0.21285,0.00015,15.49418]
[1778005434187,36.39,81416.22,0.0,0.21293,0.00015,15.49807]
[1778005438547,36.38,81416.96,0.0,0.21303,0.00015,15.50208]
[1778005438934,36.38,81418.25,0.0,0.21321,0.00015,15.51021]
[1778005439511,36.38,81418.25,0.0,0.21321,0.00015,15.51021]
[1778005439546,36.38,81418.25,0.0,0.21321,0.00015,15.51021]
[1778005439571,36.38,81418.25,0.0,0.21321,0.00015,15.51021]
[1778005439604,36.38,81418.25,0.0,0.21321,0.00015,15.51021]
[1778005439699,36.38,81395.87,0.0,0.20987,0.00015,15.36317]
[1778005440288,36.38,81395.87,0.0,0.20987,0.00015,15.36317]
[1778005440386,36.38,81388.1,0.0,0.20872,0.00015,15.31202]
[1778005441395,36.38,81388.1,0.0,0.20872,0.00015,15.31202]
[1778005441476,36.38,81388.1,0.0,0.20872,0.00015,15.31202]
[1778005441507,36.38,81388.1,0.0,0.20872,0.00015,15.31202]
[1778005441540,36.38,81390.04,0.0,0.20901,0.00015,15.32492]
[1778005442151,36.38,81390.04,0.0,0.20901,0.00015,15.32492]
[1778005443300,36.38,81391.33,0.0,0.2092,0.00015,15.33349]
[1778005443381,36.38,81391.33,0.0,0.2092,0.00015,15.33349]
[1778005445416,36.38,81398.75,0.0,0.2103,0.00015,15.38223]
[1778005447306,36.38,81400.29,0.0,0.21049,0.00015,15.39067]
[1778005447409,36.38,81400.29,0.0,0.21049,0.00015,15.39067]
[1778005451438,36.37,81407.5,0.0,0.21152,0.00015,15.43601]
[1778005455398,36.37,81413.72,0.0,0.21243,0.00015,15.47594]
[1778005455688,36.36,81414.61,0.0,0.21256,0.00015,15.48167]
[1778005461508,36.36,81413.39,0.0,0.21236,0.00015,15.47306]
[1778005465004,36.36,81414.4,0.0,0.2125,0.00015,15.47942]
[1778005465450,36.36,81414.4,0.0,0.2125,0.00015,15.47942]
[1778005467721,36.36,81409.58,0.0,0.21178,0.00015,15.44762]
[1778005469556,36.36,81407.52,0.0,0.21147,0.00015,15.43399]
[1778005469569,36.36,81407.87,0.0,0.21152,0.00015,15.43623]
[1778005474599,36.36,81404.51,0.0,0.21096,0.00015,15.40822]
[1778005479657,36.36,81404.94,0.0,0.21102,0.00015,15.41094]
[1778005481551,36.36,81404.94,0.0,0.21101,0.00015,15.41059]
[1778005481632,36.36,81404.94,0.0,0.21101,0.00015,15.41059]
[1778005481684,36.36,81404.94,0.0,0.21101,0.00015,15.41059]
[1778005481717,36.36,81404.94,0.0,0.21101,0.00015,15.41059]
[1778005481734,36.36,81402.2,0.0,0.2106,0.00015,15.39242]
[1778005487690,36.34,81396.93,0.0,0.20972,0.00015,15.35358]
[1778005493732,36.33,81401.16,0.0,0.21024,0.00015,15.37676]
[1778005498767,36.31,81398.14,0.0,0.20966,0.00015,15.35102]
[1778005503803,36.29,81400.74,0.0,0.20995,0.00015,15.36407]
[1778005508838,36.27,81403.43,0.0,0.21022,0.00015,15.37632]
[1778005514380,36.26,81402.23,0.0,0.20994,0.00015,15.36412]
[1778005516097,36.25,81401.05,0.0,0.20971,0.00015,15.35403]
[1778005516199,36.25,81405.26,0.0,0.21034,0.00015,15.38175]
[1778005521929,36.25,81404.46,0.0,0.21021,0.00015,15.37592]
[1778005527656,36.24,81406.38,0.0,0.21048,0.00015,15.38803]
[1778005534013,36.24,81407.9,0.0,0.21064,0.00015,15.39178]
[1778005539688,36.24,81410.31,0.0,0.21099,0.00015,15.40728]
[1778005539706,36.24,81410.31,0.0,0.21099,0.00015,15.40728]
[1778005539717,36.24,81410.31,0.0,0.21099,0.00015,15.40728]
[1778005539827,36.24,81410.31,0.0,0.21099,0.00015,15.40728]
[1778005539864,36.24,81414.84,0.0,0.21166,0.00015,15.43688]
[1778005542400,36.24,81415.55,0.0,0.21177,0.00015,15.44141]
[1778005542411,36.24,81415.55,0.0,0.21177,0.00015,15.44141]
[1778005542423,36.24,81415.55,0.0,0.21177,0.00015,15.44141]
[1778005542511,36.24,81406.06,0.0,0.21034,0.00015,15.3787]
[1778005547798,36.24,81406.23,0.0,0.21036,0.00015,15.37936]
[1778005551251,36.24,81404.24,0.0,0.21006,0.00015,15.36607]
[1778005552505,36.24,81405.71,0.0,0.21028,0.00015,15.37569]
[1778005552542,36.24,81406.91,0.0,0.21045,0.00015,15.38356]
[1778005557868,36.23,81407.91,0.0,0.21059,0.00015,15.3897]
[1778005560586,36.23,81407.98,0.0,0.2106,0.00015,15.39009]
[1778005560595,36.23,81404.36,0.0,0.21006,0.00015,15.36612]
[1778005561117,36.23,81404.36,0.0,0.21006,0.00015,15.36612]
[1778005561301,36.23,81404.36,0.0,0.21006,0.00015,15.36612]
[1778005561329,36.23,81404.36,0.0,0.21006,0.00015,15.36612]
[1778005561380,36.23,81404.36,0.0,0.21006,0.00015,15.36612]
[1778005561503,36.23,81404.36,0.0,0.21006,0.00015,15.36612]
[1778005561533,36.23,81402.16,0.0,0.20973,0.00015,15.35151]
[1778005561953,36.23,81402.16,0.0,0.20973,0.00015,15.35151]
[1778005561990,36.23,81402.16,0.0,0.20973,0.00015,15.35151]
[1778005562699,36.23,81400.71,0.0,0.20951,0.00015,15.34185]
[1778005563140,36.23,81400.71,0.0,0.20951,0.00015,15.34185]
[1778005564639,36.23,81400.71,0.0,0.20951,0.00015,15.34185]
[1778005564831,36.23,81396.5,0.0,0.20888,0.00015,15.3138]
[1778005565012,36.23,81396.5,0.0,0.20888,0.00015,15.3138]
[1778005565042,36.23,81396.5,0.0,0.20888,0.00015,15.3138]
[1778005565213,36.23,81396.5,0.0,0.20888,0.00015,15.3138]
[1778005565873,36.23,81390.71,0.0,0.20802,0.00015,15.27539]
[1778005571273,36.23,81393.08,0.0,0.20835,0.00015,15.29008]
[1778005574245,36.23,81393.91,0.0,0.20846,0.00015,15.29515]
[1778005574264,36.23,81393.91,0.0,0.20846,0.00015,15.29515]
[1778005574270,36.23,81393.91,0.0,0.20846,0.00015,15.29515]
[1778005574555,36.23,81393.91,0.0,0.20846,0.00015,15.29515]
[1778005574768,36.23,81393.91,0.0,0.20846,0.00015,15.29515]
[1778005574804,36.23,81395.7,0.0,0.20871,0.00015,15.30655]
[1778005576768,36.23,81396.02,0.0,0.20876,0.00015,15.30843]
[1778005576773,36.23,81396.02,0.0,0.20876,0.00015,15.30843]
[1778005576785,36.22,81396.42,0.0,0.20881,0.00015,15.31085]
[1778005582350,36.22,81398.32,0.0,0.20907,0.00015,15.32222]
[1778005584385,36.22,81403.65,0.0,0.20985,0.00015,15.35694]
[1778005584408,36.22,81403.65,0.0,0.20985,0.00015,15.35694]
[1778005584856,36.22,81403.65,0.0,0.20985,0.00015,15.35694]
[1778005584538,36.22,81417.77,0.0,0.21196,0.00015,15.45009]
[1778005585479,36.22,81424.43,0.0,0.21296,0.00015,15.49365]
[1778005587038,36.22,81425.13,0.0,0.21305,0.00015,15.49779]
[1778005587420,36.22,81425.13,0.0,0.21305,0.00015,15.49779]
[1778005587442,36.22,81425.13,0.0,0.21305,0.00015,15.49779]
[1778005587478,36.22,81425.13,0.0,0.21305,0.00015,15.49779]
[1778005587495,36.22,81424.48,0.0,0.21295,0.00015,15.49351]
[1778005592944,36.21,81422.93,0.0,0.21264,0.00015,15.47667]
[1778005596394,36.21,81425.88,0.0,0.21307,0.00015,15.49532]
[1778005596434,36.21,81425.88,0.0,0.21307,0.00015,15.49532]
[1778005596447,36.21,81425.88,0.0,0.21307,0.00015,15.49532]
[1778005596672,36.21,81425.88,0.0,0.21307,0.00015,15.49532]
[1778005596773,36.21,81423.52,0.0,0.21271,0.00015,15.47958]
[1778005597758,36.21,81423.52,0.0,0.21271,0.00015,15.47958]
[1778005597798,36.21,81423.52,0.0,0.21271,0.00015,15.47958]
[1778005597844,36.21,81418.84,0.0,0.212,0.00015,15.44856]
[1778005602256,36.21,81417.78,0.0,0.21183,0.00015,15.44109]
[1778005603037,36.21,81417.6,0.0,0.2118,0.00015,15.43975]
[1778005603503,36.21,81417.24,0.0,0.21174,0.00015,15.43721]
[1778005607089,36.2,81420.65,0.0,0.21224,0.00015,15.45919]
[1778005607531,36.2,81420.4,0.0,0.2122,0.00015,15.45736]
[1778005612566,36.2,81417.86,0.0,0.2118,0.00015,15.43973]
[1778005614120,36.2,81417.71,0.0,0.21177,0.00015,15.43856]
[1778005614143,36.2,81417.71,0.0,0.21177,0.00015,15.43856]
[1778005614395,36.2,81417.71,0.0,0.21177,0.00015,15.43856]
[1778005614581,36.2,81417.43,0.0,0.21173,0.00015,15.43655]
[1778005619615,36.2,81415.73,0.0,0.21145,0.00015,15.42449]
[1778005620806,36.2,81415.73,0.0,0.21145,0.00015,15.42449]
[1778005620840,36.2,81415.73,0.0,0.21145,0.00015,15.42449]
[1778005620850,36.19,81415.54,0.0,0.21141,0.00015,15.42292]
[1778005623102,36.19,81417.66,0.0,0.21173,0.00015,15.43658]
[1778005623145,36.19,81417.66,0.0,0.21173,0.00015,15.43658]
[1778005623303,36.19,81417.66,0.0,0.21173,0.00015,15.43658]
[1778005623647,36.19,81417.49,0.0,0.2117,0.00015,15.43529]
[1778005624021,36.19,81417.49,0.0,0.2117,0.00015,15.43529]
[1778005624050,36.19,81417.49,0.0,0.2117,0.00015,15.43529]
[1778005624651,36.19,81411.43,0.0,0.21078,0.00015,15.39512]
[1778005626068,36.19,81411.44,0.0,0.21078,0.00015,15.39506]
[1778005627324,36.19,81409.43,0.0,0.21048,0.00015,15.38166]
[1778005627671,36.19,81409.89,0.0,0.21054,0.00015,15.38443]
[1778005628421,36.19,81409.89,0.0,0.21054,0.00015,15.38443]
[1778005629338,36.19,81413.62,0.0,0.21109,0.00015,15.40879]
[1778005629686,36.19,81415.12,0.0,0.21131,0.00015,15.41839]
[1778005633819,36.18,81415.02,0.0,0.21127,0.00015,15.4168]
[1778005633838,36.18,81415.02,0.0,0.21127,0.00015,15.4168]
[1778005633876,36.18,81413.53,0.0,0.21104,0.00015,15.40665]
[1778005634073,36.18,81413.53,0.0,0.21104,0.00015,15.40665]
[1778005634396,36.18,81413.53,0.0,0.21104,0.00015,15.40665]
[1778005634419,36.18,81413.53,0.0,0.21104,0.00015,15.40665]
[1778005634721,36.18,81413.53,0.0,0.21104,0.00015,15.40635]
[1778005636961,36.18,81414.02,0.0,0.2111,0.00015,15.40929]
[1778005636988,36.18,81414.02,0.0,0.2111,0.00015,15.40929]
[1778005637202,36.18,81414.02,0.0,0.2111,0.00015,15.40929]
[1778005637740,36.18,81414.61,0.0,0.21118,0.00015,15.41257]
[1778005642776,36.17,81412.83,0.0,0.21087,0.00015,15.39932]
[1778005647811,36.17,81414.87,0.0,0.21115,0.00015,15.41129]
[1778005651598,36.17,81410.1,0.0,0.21041,0.00015,15.37887]
[1778005651620,36.17,81410.1,0.0,0.21041,0.00015,15.37887]
[1778005651840,36.16,81408.12,0.0,0.21005,0.00015,15.35981]
[1778005656876,36.16,81405.53,0.0,0.20964,0.00015,15.34152]
[1778005662913,36.16,81405.37,0.0,0.2096,0.00015,15.33958]
[1778005668638,36.15,81406.75,0.0,0.20977,0.00015,15.34721]
[1778005673994,36.15,81407.27,0.0,0.20981,0.00015,15.34936]
[1778005678133,36.14,81409.83,0.0,0.21018,0.00015,15.36542]
[1778005678158,36.14,81409.83,0.0,0.21018,0.00015,15.36542]
[1778005678231,36.14,81409.83,0.0,0.21018,0.00015,15.36542]
[1778005678726,36.14,81408.89,0.0,0.21003,0.00015,15.35897]
[1778005679156,36.14,81408.89,0.0,0.21003,0.00015,15.35897]
[1778005679190,36.14,81408.89,0.0,0.21003,0.00015,15.35897]
[1778005679814,36.14,81408.89,0.0,0.21003,0.00015,15.35897]
[1778005679837,36.14,81408.89,0.0,0.21003,0.00015,15.35897]
[1778005679963,36.14,81408.89,0.0,0.21003,0.00015,15.35897]
[1778005680315,36.14,81406.67,0.0,0.20969,0.00015,15.34405]
[1778005680347,36.14,81406.67,0.0,0.20969,0.00015,15.34405]
[1778005680449,36.14,81404.74,0.0,0.20941,0.00015,15.33127]
[1778005682231,36.14,81404.74,0.0,0.2094,0.00015,15.33097]
[1778005683412,36.14,81407.94,0.0,0.20987,0.00015,15.35187]
[1778005683455,36.14,81407.94,0.0,0.20987,0.00015,15.35187]
[1778005683574,36.14,81407.94,0.0,0.20987,0.00015,15.35187]
[1778005683619,36.14,81399.65,0.0,0.20863,0.00015,15.29665]
[1778005685906,36.14,81399.65,0.0,0.20862,0.00015,15.29635]
[1778005685971,36.14,81399.65,0.0,0.20862,0.00015,15.29635]
[1778005685981,36.14,81399.87,0.0,0.20864,0.00015,15.29733]
[1778005690280,36.13,81392.61,0.0,0.20754,0.00015,15.24818]
[1778005691953,36.13,81384.3,0.0,0.20629,0.00015,15.19248]
[1778005697167,36.13,81388.37,0.0,0.20688,0.00015,15.21882]
[1778005702202,36.13,81391.98,0.0,0.2074,0.00015,15.2423]
[1778005707236,36.13,81393.59,0.0,0.20763,0.00015,15.25249]
[1778005713965,36.12,81396.89,0.0,0.20805,0.00015,15.26782]
[1778005714291,36.12,81396.89,0.0,0.20804,0.00015,15.26738]
[1778005714294,36.12,81404.56,0.0,0.20918,0.00015,15.31806]
[1778005718916,36.12,81414.97,0.0,0.21071,0.00015,15.38571]
[1778005720338,36.12,81417.14,0.0,0.21102,0.00015,15.39972]
[1778005720373,36.12,81417.14,0.0,0.21102,0.00015,15.39972]
[1778005720452,36.12,81417.14,0.0,0.21102,0.00015,15.39972]
[1778005720534,36.12,81416.93,0.0,0.21099,0.00015,15.39833]
[1778005725811,36.11,81416.1,0.0,0.21085,0.00015,15.39198]
[1778005725895,36.11,81416.1,0.0,0.21085,0.00015,15.39198]
[1778005726327,36.11,81416.21,0.0,0.21086,0.00015,15.3923]
[1778005726353,36.11,81416.21,0.0,0.21086,0.00015,15.3923]
[1778005726383,36.11,81416.21,0.0,0.21086,0.00015,15.3923]
[1778005727851,36.11,81418.79,0.0,0.21124,0.00015,15.40936]
[1778005727880,36.11,81418.79,0.0,0.21124,0.00015,15.40936]
[1778005728009,36.11,81420.66,0.0,0.21151,0.00015,15.42129]
[1778005728301,36.11,81420.66,0.0,0.21151,0.00015,15.42129]
[1778005728319,36.11,81420.66,0.0,0.21151,0.00015,15.42129]
[1778005730058,36.11,81431.06,0.0,0.21307,0.00015,15.48957]
[1778005731465,36.11,81432.39,0.0,0.21327,0.00015,15.49835]
[1778005731503,36.11,81432.39,0.0,0.21327,0.00015,15.49835]
[1778005731526,36.11,81432.39,0.0,0.21327,0.00015,15.49835]
[1778005731627,36.11,81433.53,0.0,0.21344,0.00015,15.50569]
[1778005736535,36.1,81435.57,0.0,0.21374,0.00015,15.5185]
[1778005738557,36.1,81435.9,0.0,0.21378,0.00015,15.52054]
[1778005744616,36.1,81435.08,0.0,0.21365,0.00015,15.51471]
[1778005750351,36.1,81433.24,0.0,0.21336,0.00015,15.50217]
[1778005755498,36.1,81436.27,0.0,0.21379,0.00015,15.52113]
[1778005761617,36.09,81435.16,0.0,0.21359,0.00015,15.51215]
[1778005766652,36.09,81434.43,0.0,0.21345,0.00015,15.50616]
[1778005771688,36.08,81432.92,0.0,0.21314,0.00015,15.48938]
[1778005776722,36.08,81430.12,0.0,0.21269,0.00015,15.46986]
[1778005781757,36.08,81433.5,0.0,0.21318,0.00015,15.49117]
[1778005786791,36.07,81430.21,0.0,0.21265,0.00015,15.46815]
[1778005791828,36.07,81429.44,0.0,0.21252,0.00015,15.46251]
[1778005796862,36.07,81429.38,0.0,0.21249,0.00015,15.46107]
[1778005799999,36.07,81429.25,0.0,0.21247,0.00015,15.46001]
[1778005800037,36.07,81429.25,0.0,0.21247,0.00015,15.46001]
[1778005800092,36.07,81429.25,0.0,0.21247,0.00015,15.46001]
[1778005800050,36.06,81424.71,0.0,0.21177,0.00015,15.42957]
[1778005801228,36.06,81424.71,0.0,0.21176,0.00015,15.42924]
[1778005801254,36.06,81424.71,0.0,0.21176,0.00015,15.42924]
[1778005801899,36.06,81416.5,0.0,0.21052,0.00015,15.37457]
[1778005802386,36.06,81416.5,0.0,0.21052,0.00015,15.37457]
[1778005802419,36.06,81416.5,0.0,0.21052,0.00015,15.37457]
[1778005802905,36.06,81417.02,0.0,0.21059,0.00015,15.37778]
[1778005805428,36.06,81417.59,0.0,0.21067,0.00015,15.38108]
[1778005805480,36.06,81417.59,0.0,0.21067,0.00015,15.38108]
[1778005805558,36.06,81417.59,0.0,0.21067,0.00015,15.38108]
[1778005805926,36.06,81417.28,0.0,0.21062,0.00015,15.37878]
[1778005806772,36.06,81417.28,0.0,0.21062,0.00015,15.37878]
[1778005807307,36.06,81413.64,0.0,0.21006,0.00015,15.35441]
[1778005807941,36.06,81410.24,0.0,0.20955,0.00015,15.33164]
[1778005809955,36.05,81402.51,0.0,0.20838,0.00015,15.2798]
[1778005811272,36.05,81402.4,0.0,0.20836,0.00015,15.2788]
[1778005811290,36.05,81402.4,0.0,0.20836,0.00015,15.2788]
[1778005811968,36.05,81403.69,0.0,0.20854,0.00015,15.28711]
[1778005817003,36.05,81403.76,0.0,0.20852,0.00015,15.28623]
[1778005818204,36.05,81404.55,0.0,0.20864,0.00015,15.29122]
[1778005818247,36.05,81404.55,0.0,0.20864,0.00015,15.29122]
[1778005818395,36.05,81404.55,0.0,0.20864,0.00015,15.29122]
[1778005819018,36.05,81404.6,0.0,0.20864,0.00015,15.29128]
[1778005820026,36.04,81394.91,0.0,0.20718,0.00015,15.22637]
[1778005822406,36.04,81396.64,0.0,0.20742,0.00015,15.23725]
[1778005823508,36.04,81399.76,0.0,0.20788,0.00015,15.25766]
[1778005824053,36.04,81397.18,0.0,0.20749,0.00015,15.24011]
[1778005829091,36.03,81396.72,0.0,0.20738,0.00015,15.23547]
[1778005835131,36.03,81397.47,0.0,0.20739,0.00015,15.23276]
[1778005840165,36.02,81403.74,0.0,0.2083,0.00015,15.27316]
[1778005842598,36.02,81404.15,0.0,0.20835,0.00015,15.27546]
[1778005842613,36.02,81404.15,0.0,0.20835,0.00015,15.27546]
[1778005842679,36.02,81404.15,0.0,0.20835,0.00015,15.27546]
[1778005843186,36.02,81404.26,0.0,0.20836,0.00015,15.27598]
[1778005843719,36.02,81404.26,0.0,0.20836,0.00015,15.27598]
[1778005849782,36.02,81403.51,0.0,0.20824,0.00015,15.27035]
[1778005855270,36.01,81403.03,0.0,0.20812,0.00015,15.26525]
[1778005860334,36.01,81401.23,0.0,0.20781,0.00015,15.2515]
[1778005865340,36.0,81401.85,0.0,0.20786,0.00015,15.25394]
[1778005870376,36.0,81405.38,0.0,0.20836,0.00015,15.27621]
[1778005875819,35.99,81404.56,0.0,0.20822,0.00015,15.26989]
[1778005881452,35.99,81398.68,0.0,0.20731,0.00015,15.22929]
[1778005886488,35.98,81401.19,0.0,0.20765,0.00015,15.24468]
[1778005890019,35.98,81397.99,0.0,0.20716,0.00015,15.22266]
[1778005890031,35.98,81397.99,0.0,0.20716,0.00015,15.22266]
[1778005890192,35.98,81402.02,0.0,0.20775,0.00015,15.24905]
[1778005890532,35.98,81402.02,0.0,0.20775,0.00015,15.24905]
[1778005890566,35.98,81402.02,0.0,0.20775,0.00015,15.24905]
[1778005890667,35.98,81403.86,0.0,0.20803,0.00015,15.26132]
[1778005891533,35.98,81403.86,0.0,0.20803,0.00015,15.26132]
[1778005897564,35.97,81404.13,0.0,0.20798,0.00015,15.2561]
[1778005899410,35.97,81404.73,0.0,0.20807,0.00015,15.25991]
[1778005900567,35.97,81404.46,0.0,0.20802,0.00015,15.25792]
[1778005900588,35.97,81404.46,0.0,0.20802,0.00015,15.25792]
[1778005900750,35.97,81410.84,0.0,0.20897,0.00015,15.30024]
[1778005901444,35.97,81410.84,0.0,0.20897,0.00015,15.30024]
[1778005901461,35.97,81410.84,0.0,0.20897,0.00015,15.30024]
[1778005901468,35.97,81410.84,0.0,0.20897,0.00015,15.30024]
[1778005901603,35.97,81410.84,0.0,0.20897,0.00015,15.30024]
[1778005901681,35.97,81412.08,0.0,0.20916,0.00015,15.30828]
[1778005902385,35.97,81412.08,0.0,0.20916,0.00015,15.30828]
[1778005907634,35.97,81412.85,0.0,0.20924,0.00015,15.31196]
[1778005908446,35.97,81412.85,0.0,0.20924,0.00015,15.31196]
[1778005916644,35.96,81411.58,0.0,0.20902,0.00015,15.30251]
[1778005922244,35.96,81410.78,0.0,0.20885,0.00015,15.29501]
[1778005922276,35.96,81410.78,0.0,0.20885,0.00015,15.29501]
[1778005922484,35.96,81410.78,0.0,0.20885,0.00015,15.29501]
[1778005922740,35.95,81410.74,0.0,0.20884,0.00015,15.29427]
[1778005925493,35.95,81410.46,0.0,0.20878,0.00015,15.29193]
[1778005925514,35.95,81410.46,0.0,0.20878,0.00015,15.29193]
[1778005925581,35.95,81410.46,0.0,0.20878,0.00015,15.29193]
[1778005925750,35.95,81410.46,0.0,0.20878,0.00015,15.29193]
[1778005925794,35.95,81410.46,0.0,0.20878,0.00015,15.29193]
[1778005925910,35.95,81417.53,0.0,0.20984,0.00015,15.33878]
[1778005926456,35.95,81417.53,0.0,0.20984,0.00015,15.33878]
[1778005927359,35.95,81420.02,0.0,0.21021,0.00015,15.35514]
[1778005927389,35.95,81420.02,0.0,0.21021,0.00015,15.35514]
[1778005927776,35.95,81420.02,0.0,0.2102,0.00015,15.35485]
[1778005928279,35.95,81420.02,0.0,0.2102,0.00015,15.35485]
[1778005928308,35.95,81420.02,0.0,0.2102,0.00015,15.35485]
[1778005928319,35.95,81420.02,0.0,0.2102,0.00015,15.35485]
[1778005928470,35.95,81420.02,0.0,0.2102,0.00015,15.35485]
[1778005928705,35.95,81420.02,0.0,0.2102,0.00015,15.35485]
[1778005929209,35.95,81420.62,0.0,0.21028,0.00015,15.35836]
[1778005933504,35.95,81419.43,0.0,0.21009,0.00015,15.34982]
[1778005933625,35.95,81419.43,0.0,0.21009,0.00015,15.34982]
[1778005934064,35.95,81427.39,0.0,0.21129,0.00015,15.40258]
[1778005934974,35.95,81434.59,0.0,0.21238,0.00015,15.45037]
[1778005936058,35.95,81434.59,0.0,0.21238,0.00015,15.45037]
[1778005936086,35.95,81434.59,0.0,0.21238,0.00015,15.45037]
[1778005936111,35.95,81434.59,0.0,0.21238,0.00015,15.45037]
[1778005936136,35.94,81435.35,0.0,0.21248,0.00015,15.45492]
[1778005936801,35.94,81435.35,0.0,0.21248,0.00015,15.45492]
[1778005942879,35.94,81434.13,0.0,0.21228,0.00015,15.44608]
[1778005946209,35.94,81432.35,0.0,0.21201,0.00015,15.43417]
[1778005946250,35.94,81432.35,0.0,0.21201,0.00015,15.43417]
[1778005946291,35.94,81429.55,0.0,0.21158,0.00015,15.41552]
[1778005949812,35.94,81424.57,0.0,0.21082,0.00015,15.38192]
[1778005949831,35.94,81424.57,0.0,0.21082,0.00015,15.38192]
[1778005950262,35.94,81424.5,0.0,0.2108,0.00015,15.38125]
[1778005952017,35.94,81424.87,0.0,0.2108,0.00015,15.3778]
[1778005952056,35.94,81424.87,0.0,0.2108,0.00015,15.3778]
[1778005952195,35.94,81424.87,0.0,0.2108,0.00015,15.3778]
[1778005952287,35.94,81424.87,0.0,0.21079,0.00015,15.3776]
[1778005957294,35.94,81425.53,0.0,0.21088,0.00015,15.38157]
[1778005962670,35.93,81422.32,0.0,0.21036,0.00015,15.35856]
[1778005968061,35.93,81423.58,0.0,0.21053,0.00015,15.3659]
[1778005973096,35.92,81424.3,0.0,0.21062,0.00015,15.36986]
[1778005974104,35.92,81416.97,0.0,0.20951,0.00015,15.32106]
[1778005975263,35.92,81407.92,0.0,0.20814,0.00015,15.26038]
[1778005976650,35.92,81407.92,0.0,0.20814,0.00015,15.26028]
[1778005976685,35.92,81407.92,0.0,0.20814,0.00015,15.26028]
[1778005977124,35.92,81409.33,0.0,0.20835,0.00015,15.26966]
[1778005978131,35.92,81418.51,0.0,0.20973,0.00015,15.33083]
[1778005980050,35.92,81421.48,0.0,0.21018,0.00015,15.35049]
[1778005980063,35.92,81421.48,0.0,0.21018,0.00015,15.35049]
[1778005980127,35.92,81421.48,0.0,0.21018,0.00015,15.35049]
[1778005980150,35.92,81420.76,0.0,0.21006,0.00015,15.34555]
[1778005985611,35.92,81419.17,0.0,0.20981,0.00015,15.33442]
[1778005988636,35.92,81421.21,0.0,0.21011,0.00015,15.34762]
[1778005988674,35.92,81421.21,0.0,0.21011,0.00015,15.34762]
[1778005988870,35.92,81421.21,0.0,0.21011,0.00015,15.34762]
[1778005989210,35.92,81420.74,0.0,0.21003,0.00015,15.3442]
[1778005994246,35.91,81419.15,0.0,0.20978,0.00015,15.33291]
[1778005999280,35.91,81418.28,0.0,0.20963,0.00015,15.32645]
[1778006005322,35.91,81413.96,0.0,0.20896,0.00015,15.29693]
[1778006010357,35.91,81413.85,0.0,0.20894,0.00015,15.2957]
[1778006011608,35.91,81413.57,0.0,0.20884,0.00015,15.28803]
[1778006013750,35.91,81409.5,0.0,0.20822,0.00015,15.26067]
[1778006013765,35.91,81409.5,0.0,0.20822,0.00015,15.26067]
[1778006013835,35.91,81407.21,0.0,0.20788,0.00015,15.24537]
[1778006021378,35.91,81407.59,0.0,0.20793,0.00015,15.24768]
[1778006026792,35.9,81408.05,0.0,0.20799,0.00015,15.25047]
[1778006028483,35.9,81400.78,0.0,0.2069,0.00015,15.20175]
[1778006029893,35.9,81400.78,0.0,0.2069,0.00015,15.20175]
[1778006029920,35.9,81400.78,0.0,0.2069,0.00015,15.20175]
[1778006030082,35.9,81400.28,0.0,0.20683,0.00015,15.19845]
[1778006035532,35.9,81402.26,0.0,0.20713,0.00015,15.21184]
[1778006038080,35.9,81402.26,0.0,0.20713,0.00015,15.21184]
[1778006038133,35.9,81402.26,0.0,0.20713,0.00015,15.21184]
[1778006038175,35.9,81402.26,0.0,0.20713,0.00015,15.21184]
[1778006038313,35.9,81402.26,0.0,0.20713,0.00015,15.21184]
[1778006038389,35.9,81403.11,0.0,0.20726,0.00015,15.2176]
[1778006039769,35.9,81403.11,0.0,0.20726,0.00015,15.2176]
[1778006039800,35.9,81403.11,0.0,0.20726,0.00015,15.2176]
[1778006040028,35.9,81403.11,0.0,0.20726,0.00015,15.2176]
[1778006040357,35.9,81403.11,0.0,0.20726,0.00015,15.2176]
[1778006040040,35.9,81395.17,0.0,0.20607,0.00015,15.1645]
[1778006040423,35.9,81395.17,0.0,0.20607,0.00015,15.1645]
[1778006041301,35.9,81395.17,0.0,0.20607,0.00015,15.1645]
[1778006041317,35.9,81401.31,0.0,0.20699,0.00015,15.20558]
[1778006041444,35.9,81401.31,0.0,0.20699,0.00015,15.20558]
[1778006041975,35.9,81401.31,0.0,0.20699,0.00015,15.20558]
[1778006042004,35.9,81401.31,0.0,0.20699,0.00015,15.20558]
[1778006042226,35.9,81405.28,0.0,0.20758,0.00015,15.23207]
[1778006042498,35.9,81405.28,0.0,0.20758,0.00015,15.23207]
[1778006042521,35.9,81405.28,0.0,0.20758,0.00015,15.23207]
[1778006042707,35.9,81405.28,0.0,0.20758,0.00015,15.23207]
[1778006042800,35.9,81406.0,0.0,0.20769,0.00015,15.23688]
[1778006048539,35.9,81411.82,0.0,0.20855,0.00015,15.27536]
[1778006049188,35.9,81411.82,0.0,0.20855,0.00015,15.27536]
[1778006049217,35.9,81411.82,0.0,0.20855,0.00015,15.27536]
[1778006049318,35.9,81414.49,0.0,0.20895,0.00015,15.29292]
[1778006049434,35.9,81414.49,0.0,0.20895,0.00015,15.29292]
[1778006050046,35.9,81414.49,0.0,0.20895,0.00015,15.29292]
[1778006050484,35.9,81414.01,0.0,0.20887,0.00015,15.28958]
[1778006050516,35.9,81414.01,0.0,0.20887,0.00015,15.28958]
[1778006051350,35.9,81417.2,0.0,0.20935,0.00015,15.31072]
[1778006052170,35.9,81417.2,0.0,0.20935,0.00015,15.31072]
[1778006052199,35.9,81417.2,0.0,0.20935,0.00015,15.31072]
[1778006052231,35.9,81417.2,0.0,0.20935,0.00015,15.31072]
[1778006052300,35.9,81420.21,0.0,0.2098,0.00015,15.33071]
[1778006052709,35.9,81420.21,0.0,0.2098,0.00015,15.33071]
[1778006052755,35.9,81420.21,0.0,0.2098,0.00015,15.33071]
[1778006052863,35.9,81420.21,0.0,0.2098,0.00015,15.33071]
[1778006052902,35.9,81420.21,0.0,0.2098,0.00015,15.33071]
[1778006053080,35.9,81420.21,0.0,0.2098,0.00015,15.33071]
[1778006056089,35.9,81423.56,0.0,0.2103,0.00015,15.35283]
[1778006056190,35.9,81414.02,0.0,0.20886,0.00015,15.28898]
[1778006057312,35.9,81414.02,0.0,0.20886,0.00015,15.28898]
[1778006062722,35.9,81412.07,0.0,0.20856,0.00015,15.27567]
[1778006067758,35.9,81412.08,0.0,0.20855,0.00015,15.27546]
[1778006072794,35.9,81411.86,0.0,0.20846,0.00015,15.26799]
[1778006077829,35.9,81412.01,0.0,0.20847,0.00015,15.26867]
[1778006082864,35.89,81411.95,0.0,0.20846,0.00015,15.26793]
[1778006088395,35.89,81409.29,0.0,0.20805,0.00015,15.24994]
[1778006088408,35.89,81408.05,0.0,0.20786,0.00015,15.24156]
[1778006089999,35.89,81408.05,0.0,0.20786,0.00015,15.24156]
[1778006090029,35.89,81408.05,0.0,0.20786,0.00015,15.24156]
[1778006090040,35.89,81432.91,0.0,0.21161,0.00015,15.40723]
[1778006093944,35.89,81438.85,0.0,0.21249,0.00015,15.44585]
[1778006095162,35.89,81438.85,0.0,0.21249,0.00015,15.44585]
[1778006095176,35.89,81438.85,0.0,0.21249,0.00015,15.44585]
[1778006098155,35.89,81439.05,0.0,0.21251,0.00015,15.44678]
[1778006098183,35.89,81441.2,0.0,0.21284,0.00015,15.46092]
[1778006099594,35.89,81444.96,0.0,0.21341,0.00015,15.48574]
[1778006099623,35.89,81444.96,0.0,0.21341,0.00015,15.48574]
[1778006101071,35.89,81444.11,0.0,0.21327,0.00015,15.4799]
[1778006101360,35.89,81449.28,0.0,0.21406,0.00015,15.51412]
[1778006102691,35.89,81455.96,0.0,0.21508,0.00015,15.55826]
[1778006103319,35.89,81457.43,0.0,0.2153,0.00015,15.56789]
[1778006103870,35.89,81457.43,0.0,0.2153,0.00015,15.56789]
[1778006103908,35.89,81457.43,0.0,0.2153,0.00015,15.56789]
[1778006109128,35.88,81458.86,0.0,0.21551,0.00015,15.57698]
[1778006115094,35.88,81460.6,0.0,0.21576,0.00015,15.58793]
[1778006120128,35.88,81463.98,0.0,0.21628,0.00015,15.60992]
[1778006125163,35.88,81464.69,0.0,0.21637,0.00015,15.61418]
[1778006130199,35.88,81463.95,0.0,0.21625,0.00015,15.60902]
[1778006135483,35.88,81469.09,0.0,0.21699,0.00015,15.63707]
[1778006135560,35.88,81476.89,0.0,0.21819,0.00015,15.68843]
[1778006135665,35.88,81476.89,0.0,0.21819,0.00015,15.68843]
[1778006135681,35.88,81476.89,0.0,0.21819,0.00015,15.68843]
[1778006136370,35.88,81476.89,0.0,0.21819,0.00015,15.68843]
[1778006136404,35.88,81476.89,0.0,0.21819,0.00015,15.68843]
[1778006136417,35.88,81476.89,0.0,0.21819,0.00015,15.68843]
[1778006136574,35.88,81476.89,0.0,0.21819,0.00015,15.68843]
[1778006137035,35.88,81480.69,0.0,0.21877,0.00015,15.71337]
[1778006137560,35.88,81480.69,0.0,0.21877,0.00015,15.71337]
[1778006142100,35.88,81480.76,0.0,0.21877,0.00015,15.71332]
[1778006142457,35.88,81482.98,0.0,0.21911,0.00015,15.72781]
[1778006143577,35.88,81482.98,0.0,0.21911,0.00015,15.72781]
[1778006143616,35.87,81482.98,0.0,0.21911,0.00015,15.72771]
[1778006144864,35.87,81483.29,0.0,0.21915,0.00015,15.72962]
[1778006144900,35.87,81483.29,0.0,0.21915,0.00015,15.72962]
[1778006150120,35.87,81487.26,0.0,0.21975,0.00015,15.75503]
[1778006155123,35.87,81483.79,0.0,0.2192,0.00015,15.73163]
[1778006160409,35.87,81480.31,0.0,0.21866,0.00015,15.70891]
[1778006163216,35.87,81477.46,0.0,0.21823,0.00015,15.69024]
[1778006163240,35.87,81477.46,0.0,0.21823,0.00015,15.69024]
[1778006168574,35.87,81478.28,0.0,0.21836,0.00015,15.69593]
[1778006168586,35.87,81478.28,0.0,0.21836,0.00015,15.69593]
[1778006170905,35.87,81477.12,0.0,0.21819,0.00015,15.68849]
[1778006170954,35.87,81477.12,0.0,0.21819,0.00015,15.68849]
[1778006171535,35.87,81477.12,0.0,0.21819,0.00015,15.68849]
[1778006171570,35.87,81469.75,0.0,0.21705,0.00015,15.64006]
[1778006176861,35.88,81467.41,0.0,0.21671,0.00015,15.62527]
[1778006182564,35.88,81464.77,0.0,0.21633,0.00015,15.60876]
[1778006183696,35.88,81464.73,0.0,0.21632,0.00015,15.60865]
[1778006184579,35.88,81464.79,0.0,0.21634,0.00015,15.6092]
[1778006190622,35.88,81463.63,0.0,0.21618,0.00015,15.60243]
[1778006192141,35.88,81462.06,0.0,0.21589,0.00015,15.58652]
[1778006192154,35.88,81462.06,0.0,0.21589,0.00015,15.58652]
[1778006195722,35.89,81464.73,0.0,0.21631,0.00015,15.60463]
[1778006195767,35.89,81464.73,0.0,0.21631,0.00015,15.60463]
[1778006202401,35.89,81463.17,0.0,0.2161,0.00015,15.59544]
[1778006207742,35.89,81462.36,0.0,0.21599,0.00015,15.59077]
[1778006212775,35.89,81461.95,0.0,0.21594,0.00015,15.58876]
[1778006216803,35.89,81469.33,0.0,0.21708,0.00015,15.63744]
[1778006222541,35.89,81463.54,0.0,0.21618,0.00015,15.59898]
[1778006227880,35.89,81460.84,0.0,0.21576,0.00015,15.58101]
[1778006233922,35.89,81457.66,0.0,0.21528,0.00015,15.55995]
[1778006234980,35.89,81457.66,0.0,0.21528,0.00015,15.55995]
[1778006235138,35.89,81457.66,0.0,0.21528,0.00015,15.55995]
[1778006235139,35.89,81456.44,0.0,0.21509,0.00015,15.55189]
[1778006236294,35.89,81456.44,0.0,0.21509,0.00015,15.55189]
[1778006236775,35.89,81454.65,0.0,0.21482,0.00015,15.54006]
[1778006236799,35.89,81454.65,0.0,0.21482,0.00015,15.54006]
[1778006238400,35.89,81454.65,0.0,0.21482,0.00015,15.54012]
[1778006243759,35.89,81453.33,0.0,0.21462,0.00015,15.53148]
[1778006244879,35.89,81452.68,0.0,0.21452,0.00015,15.5272]
[1778006244910,35.89,81452.68,0.0,0.21452,0.00015,15.5272]
[1778006245102,35.89,81452.68,0.0,0.21452,0.00015,15.5272]
[1778006245104,35.89,81452.51,0.0,0.21449,0.00015,15.5261]
[1778006246393,35.89,81452.51,0.0,0.21449,0.00015,15.5261]
[1778006251851,35.89,81453.05,0.0,0.21453,0.00015,15.52409]
[1778006257617,35.89,81453.26,0.0,0.21456,0.00015,15.5254]
[1778006260472,35.89,81444.92,0.0,0.21328,0.00015,15.47006]
[1778006265243,35.89,81443.09,0.0,0.213,0.00015,15.45796]
[1778006265258,35.89,81443.09,0.0,0.213,0.00015,15.45796]
[1778006265780,35.89,81443.73,0.0,0.2131,0.00015,15.4622]
[1778006265806,35.89,81443.73,0.0,0.2131,0.00015,15.4622]
[1778006268392,35.89,81446.63,0.0,0.21354,0.00015,15.48141]
[1778006268428,35.89,81446.63,0.0,0.21354,0.00015,15.48141]
[1778006268931,35.89,81447.08,0.0,0.21361,0.00015,15.48431]
[1778006268947,35.89,81447.08,0.0,0.21361,0.00015,15.48431]
[1778006274235,35.89,81443.83,0.0,0.21311,0.00015,15.46255]
[1778006279413,35.89,81444.1,0.0,0.21315,0.00015,15.46422]
[1778006285311,35.89,81441.59,0.0,0.21276,0.00015,15.44735]
[1778006290346,35.89,81441.96,0.0,0.21281,0.00015,15.44971]
[1778006295383,35.89,81441.98,0.0,0.21282,0.00015,15.44978]
[1778006301424,35.89,81439.92,0.0,0.2125,0.00015,15.43605]
[1778006306459,35.89,81437.95,0.0,0.2122,0.00015,15.42302]
[1778006311494,35.89,81438.07,0.0,0.21217,0.00015,15.41817]
[1778006316529,35.89,81436.74,0.0,0.21197,0.00015,15.40941]
[1778006317786,35.89,81435.91,0.0,0.21184,0.00015,15.40392]
[1778006320342,35.89,81436.24,0.0,0.2119,0.00015,15.40617]
[1778006323339,35.89,81433.9,0.0,0.21154,0.00015,15.39069]
[1778006328248,35.89,81431.74,0.0,0.21122,0.00015,15.37647]
[1778006328935,35.89,81430.88,0.0,0.21109,0.00015,15.37077]
[1778006331028,35.89,81430.52,0.0,0.21103,0.00015,15.36842]
[1778006331611,35.89,81430.52,0.0,0.21103,0.00015,15.36842]
[1778006337311,35.89,81428.17,0.0,0.21068,0.00015,15.35291]
[1778006340197,35.89,81427.71,0.0,0.21061,0.00015,15.34991]
[1778006342102,35.89,81427.42,0.0,0.21057,0.00015,15.34801]
[1778006342413,35.89,81427.42,0.0,0.21057,0.00015,15.34801]
[1778006342458,35.89,81427.42,0.0,0.21057,0.00015,15.34801]
[1778006342611,35.89,81427.42,0.0,0.21057,0.00015,15.34801]
[1778006342757,35.89,81427.42,0.0,0.21057,0.00015,15.34801]
[1778006342712,35.89,81426.96,0.0,0.2105,0.00015,15.34496]
[1778006343718,35.89,81416.67,0.0,0.20895,0.00015,15.27638]
[1778006346347,35.89,81412.73,0.0,0.20836,0.00015,15.25022]
[1778006346361,35.89,81412.73,0.0,0.20836,0.00015,15.25022]
[1778006346740,35.89,81412.73,0.0,0.20836,0.00015,15.25032]
[1778006347153,35.89,81412.73,0.0,0.20836,0.00015,15.25032]
[1778006347167,35.89,81412.73,0.0,0.20836,0.00015,15.25032]
[1778006347280,35.89,81412.73,0.0,0.20836,0.00015,15.25032]
[1778006347382,35.89,81413.09,0.0,0.20842,0.00015,15.25282]
[1778006347849,35.89,81413.09,0.0,0.20842,0.00015,15.25282]
[1778006347885,35.89,81413.09,0.0,0.20842,0.00015,15.25282]
[1778006348576,35.89,81413.09,0.0,0.20842,0.00015,15.25282]
[1778006348602,35.89,81413.09,0.0,0.20842,0.00015,15.25282]
[1778006348729,35.89,81413.09,0.0,0.20842,0.00015,15.25282]
[1778006350767,35.9,81402.72,0.0,0.20687,0.00015,15.18379]
[1778006351131,35.9,81402.72,0.0,0.20687,0.00015,15.18379]
[1778006351178,35.9,81402.72,0.0,0.20687,0.00015,15.18379]
[1778006351724,35.9,81402.72,0.0,0.20687,0.00015,15.18379]
[1778006351758,35.9,81402.72,0.0,0.20687,0.00015,15.18379]
[1778006353460,35.9,81401.86,0.0,0.20675,0.00015,15.17843]
[1778006353677,35.9,81401.86,0.0,0.20675,0.00015,15.17843]
[1778006353694,35.9,81401.86,0.0,0.20675,0.00015,15.17843]
[1778006353791,35.9,81397.55,0.0,0.20611,0.00015,15.14979]
[1778006355248,35.9,81397.55,0.0,0.20611,0.00015,15.15]
[1778006355263,35.9,81397.55,0.0,0.20611,0.00015,15.15]
[1778006355802,35.9,81395.9,0.0,0.20587,0.00015,15.13905]
[1778006356096,35.9,81395.9,0.0,0.20587,0.00015,15.13905]
[1778006356110,35.9,81395.9,0.0,0.20587,0.00015,15.13905]
[1778006356169,35.9,81395.9,0.0,0.20587,0.00015,15.13905]
[1778006356809,35.9,81397.4,0.0,0.2061,0.00015,15.14921]
[1778006357564,35.9,81397.4,0.0,0.2061,0.00015,15.14921]
[1778006359587,35.9,81396.93,0.0,0.20603,0.00015,15.14629]
[1778006359639,35.9,81397.28,0.0,0.20609,0.00015,15.14875]
[1778006361615,35.9,81397.28,0.0,0.20609,0.00015,15.14875]
[1778006367684,35.9,81395.57,0.0,0.20585,0.00015,15.13803]
[1778006373623,35.91,81397.71,0.0,0.20614,0.00015,15.14771]
[1778006378963,35.91,81399.33,0.0,0.2064,0.00015,15.15923]
[1778006384779,35.91,81401.02,0.0,0.20666,0.00015,15.17116]
[1778006390504,35.91,81401.24,0.0,0.20671,0.00015,15.17323]
[1778006396093,35.91,81397.93,0.0,0.20621,0.00015,15.15099]
[1778006400022,35.91,81397.63,0.0,0.20617,0.00015,15.14896]
[1778006404646,35.91,81398.57,0.0,0.20631,0.00015,15.15519]
[1778006406271,35.91,81398.68,0.0,0.20632,0.00015,15.1559]
[1778006406295,35.91,81398.68,0.0,0.20632,0.00015,15.1559]
[1778006406351,35.91,81398.68,0.0,0.20632,0.00015,15.1559]
[1778006406757,35.91,81388.42,0.0,0.20479,0.00015,15.08718]
[1778006407806,35.91,81388.42,0.0,0.20479,0.00015,15.08718]
[1778006407824,35.91,81388.42,0.0,0.20479,0.00015,15.08718]
[1778006407834,35.91,81388.42,0.0,0.20479,0.00015,15.08718]
[1778006408216,35.91,81391.17,0.0,0.2052,0.00015,15.10569]
[1778006412166,35.91,81392.53,0.0,0.2054,0.00015,15.11462]
[1778006412267,35.91,81399.87,0.0,0.2065,0.00015,15.1637]
[1778006413455,35.91,81399.87,0.0,0.2065,0.00015,15.1637]
[1778006413475,35.91,81399.87,0.0,0.2065,0.00015,15.1637]
[1778006413504,35.91,81399.87,0.0,0.2065,0.00015,15.1637]
[1778006413536,35.91,81400.17,0.0,0.20654,0.00015,15.16548]
[1778006414173,35.91,81400.17,0.0,0.20654,0.00015,15.16548]
[1778006418216,35.91,81399.17,0.0,0.20638,0.00015,15.15856]
[1778006418564,35.91,81400.12,0.0,0.20652,0.00015,15.16496]
[1778006418979,35.91,81400.12,0.0,0.20652,0.00015,15.16496]
[1778006419010,35.91,81400.12,0.0,0.20652,0.00015,15.16496]
[1778006420333,35.91,81400.12,0.0,0.20652,0.00015,15.16496]
[1778006420368,35.91,81400.12,0.0,0.20652,0.00015,15.16496]
[1778006426303,35.91,81398.47,0.0,0.20628,0.00015,15.15406]
[1778006429205,35.91,81398.74,0.0,0.20632,0.00015,15.15594]
[1778006429233,35.91,81398.74,0.0,0.20632,0.00015,15.15594]
[1778006429947,35.91,81403.44,0.0,0.20703,0.00015,15.18742]
[1778006429974,35.91,81403.44,0.0,0.20703,0.00015,15.18742]
[1778006434692,35.91,81405.18,0.0,0.20723,0.00015,15.19329]
[1778006434751,35.91,81405.18,0.0,0.20723,0.00015,15.19329]
[1778006435846,35.91,81418.95,0.0,0.2093,0.00015,15.28517]
[1778006436556,35.91,81418.95,0.0,0.2093,0.00015,15.28517]
[1778006436599,35.91,81418.95,0.0,0.2093,0.00015,15.28517]
[1778006437294,35.91,81423.16,0.0,0.20994,0.00015,15.31319]
[1778006437371,35.91,81423.16,0.0,0.20994,0.00015,15.31319]
[1778006437619,35.91,81430.42,0.0,0.21103,0.00015,15.36151]
[1778006438134,35.91,81430.42,0.0,0.21103,0.00015,15.36151]
[1778006438180,35.91,81430.42,0.0,0.21103,0.00015,15.36151]
[1778006440071,35.91,81433.38,0.0,0.21148,0.00015,15.38101]
[1778006440109,35.91,81433.38,0.0,0.21148,0.00015,15.38101]
[1778006440628,35.91,81433.38,0.0,0.21148,0.00015,15.38101]
[1778006440659,35.91,81433.38,0.0,0.21148,0.00015,15.38101]
[1778006446494,35.91,81431.41,0.0,0.21117,0.00015,15.36751]
[1778006453996,35.91,81430.05,0.0,0.21095,0.00015,15.35778]
[1778006460542,35.9,81430.68,0.0,0.21103,0.00015,15.36119]
[1778006465579,35.9,81431.57,0.0,0.21115,0.00015,15.36659]
[1778006470863,35.9,81433.25,0.0,0.2114,0.00015,15.37753]
[1778006470885,35.9,81433.25,0.0,0.2114,0.00015,15.37753]
[1778006470920,35.9,81433.25,0.0,0.2114,0.00015,15.37753]
[1778006470865,35.9,81422.89,0.0,0.20982,0.00015,15.30807]
[1778006470951,35.9,81422.89,0.0,0.20982,0.00015,15.30807]
[1778006472210,35.9,81422.75,0.0,0.2098,0.00015,15.30714]
[1778006472236,35.9,81422.75,0.0,0.2098,0.00015,15.30714]
[1778006472815,35.9,81422.75,0.0,0.2098,0.00015,15.30714]
[1778006472888,35.9,81409.35,0.0,0.20777,0.00015,15.21753]
[1778006473916,35.9,81409.35,0.0,0.20777,0.00015,15.21753]
[1778006473952,35.9,81409.35,0.0,0.20777,0.00015,15.21753]
[1778006474813,35.9,81411.56,0.0,0.2081,0.00015,15.2321]
[1778006480685,35.9,81411.56,0.0,0.20809,0.00015,15.23157]
[1778006485722,35.89,81413.48,0.0,0.20837,0.00015,15.24388]
[1778006486050,35.89,81413.48,0.0,0.20837,0.00015,15.24388]
[1778006486076,35.89,81413.48,0.0,0.20837,0.00015,15.24388]
[1778006486398,35.89,81413.48,0.0,0.20837,0.00015,15.24388]
[1778006486922,35.89,81413.48,0.0,0.20837,0.00015,15.24388]
[1778006486726,35.89,81413.37,0.0,0.20835,0.00015,15.24306]
[1778006487236,35.89,81413.37,0.0,0.20835,0.00015,15.24306]
[1778006487266,35.89,81413.37,0.0,0.20835,0.00015,15.24306]
[1778006487734,35.89,81413.82,0.0,0.20842,0.00015,15.24607]
[1778006488613,35.89,81413.82,0.0,0.20842,0.00015,15.24607]
[1778006488639,35.89,81413.82,0.0,0.20842,0.00015,15.24607]
[1778006488650,35.89,81413.82,0.0,0.20842,0.00015,15.24607]
[1778006488681,35.89,81413.82,0.0,0.20842,0.00015,15.24607]
[1778006488955,35.89,81413.82,0.0,0.20842,0.00015,15.24607]
[1778006488783,35.89,81413.5,0.0,0.20837,0.00015,15.24384]
[1778006489213,35.89,81413.5,0.0,0.20837,0.00015,15.24384]
[1778006489251,35.89,81413.5,0.0,0.20837,0.00015,15.24384]
[1778006489931,35.89,81413.5,0.0,0.20837,0.00015,15.24384]
[1778006489959,35.89,81413.5,0.0,0.20837,0.00015,15.24384]
[1778006489747,35.89,81413.5,0.0,0.20836,0.00015,15.24375]
[1778006490050,35.89,81413.5,0.0,0.20836,0.00015,15.24375]
[1778006490670,35.89,81413.5,0.0,0.20836,0.00015,15.24375]
[1778006490698,35.89,81413.5,0.0,0.20836,0.00015,15.24375]
[1778006495791,35.89,81416.82,0.0,0.2088,0.00015,15.25968]
[1778006500824,35.89,81420.14,0.0,0.20929,0.00015,15.2813]
[1778006501830,35.89,81420.14,0.0,0.20929,0.00015,15.2813]
[1778006501850,35.89,81420.14,0.0,0.20929,0.00015,15.2813]
[1778006501859,35.89,81420.25,0.0,0.2093,0.00015,15.28191]
[1778006502412,35.89,81420.25,0.0,0.2093,0.00015,15.28191]
[1778006503121,35.89,81420.25,0.0,0.2093,0.00015,15.28177]
[1778006506792,35.89,81419.61,0.0,0.20919,0.00015,15.27712]
[1778006510349,35.89,81420.3,0.0,0.20928,0.00015,15.28121]
[1778006515713,35.88,81421.62,0.0,0.20946,0.00015,15.28923]
[1778006520965,35.88,81420.32,0.0,0.20925,0.00015,15.27969]
[1778006526001,35.88,81419.79,0.0,0.20915,0.00015,15.27546]
[1778006529973,35.88,81429.33,0.0,0.21058,0.00015,15.33842]
[1778006537118,35.87,81427.73,0.0,0.21031,0.00015,15.32671]
[1778006543121,35.87,81423.95,0.0,0.2097,0.00015,15.29987]
[1778006549163,35.86,81421.05,0.0,0.20924,0.00015,15.27945]
[1778006552122,35.86,81423.78,0.0,0.20965,0.00015,15.2975]
[1778006556215,35.86,81420.42,0.0,0.20907,0.00015,15.26844]
[1778006559883,35.86,81420.42,0.0,0.20906,0.00015,15.2681]
[1778006559979,35.86,81420.24,0.0,0.20902,0.00015,15.26643]
[1778006562032,35.85,81427.58,0.0,0.21012,0.00015,15.31508]
[1778006567290,35.85,81432.62,0.0,0.21087,0.00015,15.34797]
[1778006569808,35.85,81432.62,0.0,0.21087,0.00015,15.34797]
[1778006569901,35.85,81431.87,0.0,0.21075,0.00015,15.34269]
[1778006570372,35.85,81431.87,0.0,0.21075,0.00015,15.34269]
[1778006571823,35.85,81431.87,0.0,0.21075,0.00015,15.34269]
[1778006577359,35.85,81430.91,0.0,0.21058,0.00015,15.33547]
[1778006582183,35.85,81432.4,0.0,0.21079,0.00015,15.3447]
[1778006588437,35.84,81430.93,0.0,0.21056,0.00015,15.33451]
[1778006590273,35.84,81431.13,0.0,0.21059,0.00015,15.33582]
[1778006591052,35.84,81436.55,0.0,0.21141,0.00015,15.37185]
[1778006596063,35.84,81441.72,0.0,0.21219,0.00015,15.40595]
[1778006601070,35.84,81442.97,0.0,0.21237,0.00015,15.41403]
[1778006606078,35.84,81441.26,0.0,0.21211,0.00015,15.40231]
[1778006611109,35.84,81442.68,0.0,0.21224,0.00015,15.40468]
[1778006616134,35.84,81445.42,0.0,0.21265,0.00015,15.42278]
[1778006620055,35.84,81461.19,0.0,0.21506,0.00015,15.52743]
[1778006621300,35.83,81465.67,0.0,0.21575,0.00015,15.55705]
[1778006621320,35.83,81465.67,0.0,0.21575,0.00015,15.55705]
[1778006622088,35.83,81465.67,0.0,0.21575,0.00015,15.55705]
[1778006622099,35.83,81465.67,0.0,0.21575,0.00015,15.55705]
[1778006627899,35.83,81468.42,0.0,0.21617,0.00015,15.57491]
[1778006630492,35.83,81472.56,0.0,0.2168,0.00015,15.60208]
[1778006630988,35.83,81472.56,0.0,0.2168,0.00015,15.60208]
[1778006631006,35.83,81483.79,0.0,0.21853,0.00015,15.67619]
[1778006631356,35.83,81483.79,0.0,0.21853,0.00015,15.67619]
[1778006631964,35.83,81483.79,0.0,0.21853,0.00015,15.67619]
[1778006632003,35.83,81483.79,0.0,0.21853,0.00015,15.67619]
[1778006632075,35.83,81485.24,0.0,0.21876,0.00015,15.6856]
[1778006636572,35.83,81484.49,0.0,0.21864,0.00015,15.68065]
[1778006636577,35.83,81484.49,0.0,0.21864,0.00015,15.68065]
[1778006636867,35.83,81483.55,0.0,0.2185,0.00015,15.6745]
[1778006642816,35.83,81482.62,0.0,0.21835,0.00015,15.66852]
[1778006647851,35.83,81476.71,0.0,0.21745,0.00015,15.62972]
[1778006652886,35.83,81476.21,0.0,0.21736,0.00015,15.62606]
[1778006657903,35.83,81473.84,0.0,0.21698,0.00015,15.60998]
[1778006657925,35.83,81463.5,0.0,0.21539,0.00015,15.54139]
[1778006662956,35.83,81464.94,0.0,0.2156,0.00015,15.55056]
[1778006668999,35.83,81467.71,0.0,0.21602,0.00015,15.56866]
[1778006674033,35.83,81468.73,0.0,0.21612,0.00015,15.5697]
[1778006679067,35.83,81470.42,0.0,0.21639,0.00015,15.58097]
[1778006684103,35.83,81471.48,0.0,0.21655,0.00015,15.58811]
[1778006689120,35.83,81474.5,0.0,0.21702,0.00015,15.60818]
[1778006694393,35.83,81474.66,0.0,0.21704,0.00015,15.60893]
[1778006700216,35.83,81475.49,0.0,0.21716,0.00015,15.61405]
[1778006705962,35.83,81473.03,0.0,0.21677,0.00015,15.59763]
[1778006711291,35.83,81472.19,0.0,0.21664,0.00015,15.5919]
[1778006714311,35.83,81471.31,0.0,0.2165,0.00015,15.58602]
[1778006714324,35.83,81471.31,0.0,0.2165,0.00015,15.58602]
[1778006714390,35.83,81470.17,0.0,0.21633,0.00015,15.57845]
[1778006719401,35.82,81469.12,0.0,0.21616,0.00015,15.57141]
[1778006719623,35.82,81469.12,0.0,0.21616,0.00015,15.57141]
[1778006719758,35.82,81469.12,0.0,0.21616,0.00015,15.57141]
[1778006719889,35.82,81469.12,0.0,0.21616,0.00015,15.57141]
[1778006719912,35.82,81469.12,0.0,0.21616,0.00015,15.57141]
[1778006720156,35.82,81470.34,0.0,0.21635,0.00015,15.57929]
[1778006721136,35.82,81455.57,0.0,0.21408,0.00015,15.48144]
[1778006721968,35.82,81455.57,0.0,0.21408,0.00015,15.48144]
[1778006721988,35.82,81455.57,0.0,0.21408,0.00015,15.48144]
[1778006723762,35.82,81449.62,0.0,0.21317,0.00015,15.44199]
[1778006723785,35.82,81449.62,0.0,0.21317,0.00015,15.44199]
[1778006723900,35.83,81446.35,0.0,0.21267,0.00015,15.42044]
[1778006729785,35.82,81442.94,0.0,0.21215,0.00015,15.39758]
[1778006736175,35.82,81435.8,0.0,0.211,0.00015,15.34395]
[1778006741504,35.82,81433.74,0.0,0.21068,0.00015,15.33004]
[1778006743283,35.82,81439.28,0.0,0.21152,0.00015,15.36692]
[1778006743307,35.82,81439.28,0.0,0.21152,0.00015,15.36692]
[1778006743467,35.82,81439.28,0.0,0.21152,0.00015,15.36692]
[1778006743568,35.82,81438.35,0.0,0.21138,0.00015,15.36064]
[1778006744636,35.82,81438.35,0.0,0.21138,0.00015,15.36064]
[1778006744658,35.82,81438.35,0.0,0.21138,0.00015,15.36064]
[1778006744914,35.82,81437.88,0.0,0.21131,0.00015,15.35734]
[1778006751258,35.82,81438.18,0.0,0.21135,0.00015,15.35926]
[1778006751291,35.82,81438.18,0.0,0.21135,0.00015,15.35926]
[1778006751544,35.82,81438.18,0.0,0.21135,0.00015,15.35926]
[1778006751610,35.82,81438.63,0.0,0.21141,0.00015,15.36188]
[1778006757835,35.82,81438.72,0.0,0.21141,0.00015,15.36209]
[1778006763656,35.82,81437.33,0.0,0.21119,0.00015,15.3522]
[1778006768693,35.81,81432.29,0.0,0.21041,0.00015,15.31818]
[1778006773960,35.81,81438.62,0.0,0.21137,0.00015,15.36024]
[1778006774054,35.81,81447.45,0.0,0.21272,0.00015,15.41901]
[1778006774769,35.81,81447.45,0.0,0.21272,0.00015,15.41901]
[1778006774793,35.81,81447.45,0.0,0.21272,0.00015,15.41901]
[1778006774948,35.81,81447.45,0.0,0.21272,0.00015,15.41901]
[1778006774977,35.81,81447.45,0.0,0.21272,0.00015,15.41901]
[1778006777756,35.81,81455.39,0.0,0.21393,0.00015,15.47171]
[1778006782789,35.81,81453.69,0.0,0.21366,0.00015,15.46012]
[1778006787825,35.81,81454.81,0.0,0.21383,0.00015,15.46739]
[1778006790334,35.81,81453.21,0.0,0.21358,0.00015,15.45668]
[1778006790384,35.81,81453.21,0.0,0.21358,0.00015,15.45668]
[1778006791940,35.81,81453.41,0.0,0.21361,0.00015,15.45801]
[1778006791974,35.81,81453.41,0.0,0.21361,0.00015,15.45801]
[1778006797004,35.81,81454.04,0.0,0.21366,0.00015,15.45655]
[1778006799038,35.81,81456.36,0.0,0.21401,0.00015,15.47196]
[1778006799069,35.81,81456.36,0.0,0.21401,0.00015,15.47196]
[1778006805629,35.81,81456.71,0.0,0.21406,0.00015,15.47421]
[1778006808358,35.81,81452.99,0.0,0.21349,0.00015,15.44948]
[1778006808400,35.81,81452.99,0.0,0.21349,0.00015,15.44948]
[1778006814415,35.81,81453.93,0.0,0.21364,0.00015,15.45577]
[1778006814442,35.81,81453.93,0.0,0.21364,0.00015,15.45577]
[1778006821055,35.81,81456.22,0.0,0.21399,0.00015,15.47113]
[1778006825704,35.81,81457.84,0.0,0.21424,0.00015,15.48188]
[1778006825724,35.81,81457.84,0.0,0.21424,0.00015,15.48188]
[1778006826273,35.81,81457.84,0.0,0.21424,0.00015,15.48188]
[1778006826302,35.81,81457.84,0.0,0.21424,0.00015,15.48188]
[1778006832132,35.81,81463.06,0.0,0.21504,0.00015,15.51622]
[1778006837167,35.81,81460.41,0.0,0.21463,0.00015,15.49849]
[1778006842202,35.81,81460.16,0.0,0.21458,0.00015,15.49672]
[1778006844444,35.81,81462.66,0.0,0.21497,0.00015,15.51325]
[1778006844460,35.81,81462.66,0.0,0.21497,0.00015,15.51325]
[1778006844877,35.81,81462.66,0.0,0.21497,0.00015,15.51325]
[1778006845249,35.81,81465.41,0.0,0.21539,0.00015,15.53144]
[1778006846945,35.81,81464.45,0.0,0.21524,0.00015,15.52502]
[1778006847054,35.81,81464.45,0.0,0.21524,0.00015,15.52502]
[1778006847080,35.81,81464.45,0.0,0.21524,0.00015,15.52502]
[1778006847243,35.81,81451.25,0.0,0.21321,0.00015,15.43734]
[1778006848329,35.81,81442.56,0.0,0.21189,0.00015,15.37951]
[1778006848784,35.81,81442.56,0.0,0.21189,0.00015,15.37951]
[1778006848807,35.81,81442.56,0.0,0.21189,0.00015,15.37951]
[1778006854286,35.81,81440.11,0.0,0.21147,0.00015,15.35772]
[1778006861426,35.81,81444.78,0.0,0.21217,0.00015,15.38842]
[1778006866527,35.81,81445.22,0.0,0.21223,0.00015,15.39128]
[1778006867315,35.81,81445.22,0.0,0.21223,0.00015,15.39128]
[1778006867351,35.81,81445.22,0.0,0.21223,0.00015,15.39128]
[1778006867091,35.81,81453.3,0.0,0.21347,0.00015,15.44516]
[1778006868144,35.81,81455.68,0.0,0.21384,0.00015,15.46097]
[1778006868646,35.81,81455.68,0.0,0.21384,0.00015,15.46097]
[1778006868666,35.81,81455.68,0.0,0.21384,0.00015,15.46097]
[1778006868741,35.81,81455.68,0.0,0.21384,0.00015,15.46097]
[1778006869283,35.81,81458.75,0.0,0.21431,0.00015,15.48133]
[1778006870869,35.81,81458.4,0.0,0.21425,0.00015,15.47901]
[1778006870898,35.81,81458.4,0.0,0.21425,0.00015,15.47901]
[1778006877162,35.81,81457.96,0.0,0.21418,0.00015,15.47583]
[1778006880641,35.81,81458.39,0.0,0.21424,0.00015,15.4786]
[1778006880693,35.81,81458.39,0.0,0.21424,0.00015,15.4786]
[1778006881174,35.81,81458.39,0.0,0.21424,0.00015,15.4786]
[1778006881202,35.81,81458.39,0.0,0.21424,0.00015,15.4786]
[1778006881667,35.81,81458.19,0.0,0.21421,0.00015,15.47721]
[1778006881706,35.81,81458.19,0.0,0.21421,0.00015,15.47721]
[1778006883394,35.81,81464.05,0.0,0.21511,0.00015,15.51609]
[1778006883423,35.81,81464.05,0.0,0.21511,0.00015,15.51609]
[1778006887685,35.81,81467.24,0.0,0.21559,0.00015,15.53675]
[1778006887718,35.81,81467.24,0.0,0.21559,0.00015,15.53675]
[1778006890317,35.81,81469.23,0.0,0.2159,0.00015,15.54993]
[1778006890331,35.81,81469.75,0.0,0.21597,0.00015,15.55316]
[1778006895573,35.8,81472.79,0.0,0.21644,0.00015,15.57306]
[1778006899068,35.8,81474.07,0.0,0.21663,0.00015,15.5815]
[1778006899139,35.8,81474.07,0.0,0.21663,0.00015,15.5815]
[1778006899145,35.8,81474.07,0.0,0.21663,0.00015,15.5815]
[1778006899247,35.8,81477.66,0.0,0.21719,0.00015,15.60517]
[1778006899944,35.8,81477.66,0.0,0.21719,0.00015,15.60517]
[1778006899981,35.8,81477.66,0.0,0.21719,0.00015,15.60517]
[1778006900169,35.8,81488.04,0.0,0.21879,0.00016,15.67349]
[1778006905417,35.8,81490.62,0.0,0.21918,0.00016,15.69021]
[1778006907961,35.8,81494.89,0.0,0.21985,0.00016,15.71829]
[1778006907988,35.8,81494.89,0.0,0.21985,0.00016,15.71829]
[1778006908151,35.8,81494.89,0.0,0.21985,0.00016,15.71829]
[1778006909514,35.8,81495.56,0.0,0.21995,0.00016,15.72266]
[1778006909733,35.8,81495.41,0.0,0.21993,0.00016,15.72163]
[1778006915756,35.8,81496.36,0.0,0.22002,0.00016,15.72198]
[1778006917807,35.8,81496.86,0.0,0.22009,0.00016,15.72531]
[1778006917809,35.8,81501.15,0.0,0.22076,0.00016,15.7535]
[1778006919121,35.8,81501.15,0.0,0.22076,0.00016,15.7535]
[1778006919160,35.8,81501.15,0.0,0.22076,0.00016,15.7535]
[1778006924776,35.8,81496.93,0.0,0.22009,0.00016,15.72521]
[1778006926131,35.8,81496.93,0.0,0.22009,0.00016,15.72521]
[1778006926169,35.8,81496.93,0.0,0.22009,0.00016,15.72521]
[1778006926657,35.8,81495.97,0.0,0.21994,0.00016,15.71877]
[1778006926813,35.8,81495.97,0.0,0.21994,0.00016,15.71877]
[1778006926835,35.8,81495.97,0.0,0.21994,0.00016,15.71877]
[1778006927159,35.8,81485.01,0.0,0.21823,0.00016,15.6465]
[1778006927760,35.8,81485.01,0.0,0.21823,0.00016,15.6465]
[1778006927793,35.8,81485.01,0.0,0.21823,0.00016,15.6465]
[1778006933723,35.8,81481.14,0.0,0.21764,0.00015,15.62114]
[1778006933787,35.8,81481.14,0.0,0.21764,0.00015,15.62114]
[1778006934370,35.8,81480.38,0.0,0.21752,0.00015,15.6162]
[1778006936389,35.8,81480.38,0.0,0.21752,0.00015,15.61624]
[1778006936394,35.8,81480.38,0.0,0.21752,0.00015,15.61624]
[1778006936435,35.8,81480.38,0.0,0.21753,0.00015,15.61628]
[1778006941897,35.8,81479.05,0.0,0.21732,0.00015,15.60763]
[1778006941954,35.8,81483.84,0.0,0.21807,0.00016,15.63932]
[1778006947652,35.8,81479.03,0.0,0.21732,0.00015,15.6075]
[1778006952981,35.8,81477.51,0.0,0.21708,0.00015,15.59743]
[1778006958017,35.8,81477.42,0.0,0.21707,0.00015,15.59678]
[1778006963056,35.8,81476.25,0.0,0.21689,0.00015,15.58893]
[1778006968092,35.8,81475.74,0.0,0.2168,0.00015,15.5854]
[1778006973127,35.8,81474.47,0.0,0.21655,0.00015,15.57118]
[1778006975140,35.8,81464.55,0.0,0.21502,0.00015,15.50542]
[1778006980175,35.8,81462.51,0.0,0.21471,0.00015,15.4922]
[1778006985210,35.8,81463.77,0.0,0.21492,0.00015,15.50089]
[1778006993266,35.8,81464.68,0.0,0.21507,0.00015,15.50742]
[1778006997468,35.8,81465.84,0.0,0.21525,0.00015,15.51534]
[1778006998304,35.8,81466.3,0.0,0.21532,0.00015,15.51846]
[1778007003479,35.8,81467.0,0.0,0.21544,0.00015,15.52324]
[1778007003902,35.8,81467.81,0.0,0.21556,0.00015,15.52861]
[1778007004048,35.8,81467.81,0.0,0.21556,0.00015,15.52861]
[1778007005611,35.8,81467.25,0.0,0.21548,0.00015,15.52493]
[1778007006358,35.8,81467.25,0.0,0.21548,0.00015,15.52501]
[1778007010943,35.81,81466.83,0.0,0.21542,0.00015,15.52237]
[1778007011138,35.81,81466.83,0.0,0.21542,0.00015,15.52237]
[1778007011432,35.81,81466.83,0.0,0.21542,0.00015,15.52237]
[1778007016476,35.81,81466.29,0.0,0.21534,0.00015,15.51907]
[1778007022470,35.81,81466.14,0.0,0.21532,0.00015,15.5183]
[1778007024210,35.81,81466.16,0.0,0.21532,0.00015,15.51843]
[1778007024509,35.81,81466.16,0.0,0.21532,0.00015,15.51843]
[1778007024485,35.81,81466.16,0.0,0.21533,0.00015,15.51852]
[1778007028866,35.81,81466.48,0.0,0.21538,0.00015,15.5208]
[1778007028905,35.81,81466.48,0.0,0.21538,0.00015,15.5208]
[1778007028994,35.81,81466.48,0.0,0.21538,0.00015,15.5208]
[1778007029302,35.81,81466.48,0.0,0.21538,0.00015,15.5208]
[1778007029519,35.81,81467.18,0.0,0.21549,0.00015,15.52551]
[1778007030497,35.81,81478.39,0.0,0.21722,0.00015,15.59968]
[1778007030941,35.81,81478.39,0.0,0.21722,0.00015,15.59968]
[1778007031477,35.81,81478.39,0.0,0.21722,0.00015,15.59968]
[1778007031132,35.81,81488.24,0.0,0.21869,0.00016,15.65899]
[1778007031666,35.81,81488.24,0.0,0.21869,0.00016,15.65899]
[1778007032238,35.81,81491.22,0.0,0.21915,0.00016,15.67859]
[1778007033635,35.81,81491.22,0.0,0.21915,0.00016,15.67852]
[1778007033827,35.81,81491.22,0.0,0.21915,0.00016,15.67852]
[1778007033920,35.81,81492.07,0.0,0.21929,0.00016,15.68412]
[1778007038996,35.81,81493.33,0.0,0.21947,0.00016,15.69206]
[1778007039193,35.81,81493.34,0.0,0.21947,0.00016,15.69213]
[1778007040186,35.81,81493.34,0.0,0.21947,0.00016,15.69213]
[1778007041015,35.81,81495.87,0.0,0.21987,0.00016,15.70871]
[1778007041256,35.8,81499.09,0.0,0.22036,0.00016,15.7295]
[1778007045049,35.8,81500.53,0.0,0.22058,0.00016,15.73878]
[1778007045150,35.8,81500.4,0.0,0.22055,0.00016,15.73775]
[1778007051385,35.8,81499.25,0.0,0.22035,0.00016,15.72938]
[1778007051534,35.8,81499.25,0.0,0.22035,0.00016,15.72938]
[1778007051737,35.8,81498.91,0.0,0.22029,0.00016,15.72671]
[1778007051778,35.8,81494.82,0.0,0.21965,0.00016,15.6998]
[1778007057298,35.8,81491.07,0.0,0.21906,0.00016,15.67466]
[1778007057398,35.8,81482.51,0.0,0.21773,0.00015,15.61815]
[1778007062751,35.8,81483.58,0.0,0.21789,0.00016,15.62501]
[1778007063800,35.8,81483.58,0.0,0.21789,0.00016,15.62501]
[1778007069315,35.8,81488.69,0.0,0.21868,0.00016,15.65853]
[1778007069324,35.8,81488.69,0.0,0.21868,0.00016,15.65853]
[1778007069332,35.8,81488.29,0.0,0.21862,0.00016,15.65587]
[1778007072823,35.8,81497.46,0.0,0.22004,0.00016,15.71609]
[1778007078570,35.79,81498.14,0.0,0.22014,0.00016,15.72047]
[1778007084140,35.8,81499.09,0.0,0.22029,0.00016,15.72688]
[1778007089657,35.8,81500.6,0.0,0.22054,0.00016,15.73726]
[1778007094993,35.8,81501.93,0.0,0.22071,0.00016,15.74074]
[1778007095643,35.8,81504.0,0.0,0.22103,0.00016,15.75443]
[1778007095982,35.8,81504.0,0.0,0.22103,0.00016,15.7545]
[1778007098045,35.8,81503.91,0.0,0.22102,0.00016,15.75399]
[1778007098201,35.8,81503.91,0.0,0.22102,0.00016,15.75399]
[1778007104608,35.8,81504.07,0.0,0.22106,0.00016,15.75537]
[1778007105121,35.8,81493.3,0.0,0.21938,0.00016,15.68488]
[1778007106816,35.8,81487.44,0.0,0.21848,0.00016,15.64644]
[1778007107381,35.8,81487.44,0.0,0.21848,0.00016,15.64644]
[1778007107441,35.8,81484.89,0.0,0.21808,0.00016,15.62975]
[1778007107751,35.8,81484.89,0.0,0.21808,0.00016,15.62975]
[1778007111780,35.81,81482.34,0.0,0.2177,0.00015,15.61355]
[1778007112314,35.81,81482.34,0.0,0.2177,0.00015,15.61355]
[1778007112327,35.81,81482.34,0.0,0.21771,0.00015,15.61371]
[1778007113734,35.81,81481.02,0.0,0.2175,0.00015,15.60499]
[1778007113852,35.81,81481.02,0.0,0.2175,0.00015,15.60499]
[1778007114323,35.81,81481.02,0.0,0.2175,0.00015,15.60499]
[1778007114373,35.81,81472.24,0.0,0.21615,0.00015,15.54724]
[1778007120151,35.81,81469.56,0.0,0.21576,0.00015,15.5303]
[1778007121191,35.81,81469.56,0.0,0.21576,0.00015,15.5303]
[1778007123104,35.81,81471.44,0.0,0.21606,0.00015,15.54307]
[1778007125201,35.81,81470.63,0.0,0.21595,0.00015,15.53824]
[1778007125228,35.81,81462.45,0.0,0.21469,0.00015,15.48404]
[1778007125969,35.81,81462.45,0.0,0.21469,0.00015,15.48404]
[1778007126531,35.81,81459.84,0.0,0.21429,0.00015,15.46685]
[1778007130748,35.82,81461.39,0.0,0.21454,0.00015,15.47772]
[1778007130801,35.82,81461.39,0.0,0.21454,0.00015,15.47772]
[1778007131085,35.82,81461.39,0.0,0.21454,0.00015,15.47772]
[1778007131232,35.82,81460.45,0.0,0.2144,0.00015,15.47169]
[1778007133305,35.82,81456.5,0.0,0.2138,0.00015,15.44589]
[1778007133571,35.82,81457.94,0.0,0.21403,0.00015,15.45569]
[1778007135647,35.82,81458.79,0.0,0.21417,0.00015,15.46181]
[1778007141302,35.83,81460.07,0.0,0.2144,0.00015,15.47167]
[1778007144908,35.83,81459.54,0.0,0.21434,0.00015,15.46885]
[1778007144919,35.83,81459.54,0.0,0.21434,0.00015,15.46885]
[1778007144929,35.83,81459.54,0.0,0.21434,0.00015,15.46885]
[1778007145093,35.83,81459.54,0.0,0.21434,0.00015,15.46885]
[1778007145328,35.83,81460.05,0.0,0.21442,0.00015,15.47224]
[1778007146439,35.83,81447.77,0.0,0.21254,0.00015,15.39101]
[1778007147141,35.83,81447.77,0.0,0.21254,0.00015,15.39101]
[1778007147528,35.83,81448.78,0.0,0.2127,0.00015,15.39789]
[1778007147756,35.83,81448.78,0.0,0.2127,0.00015,15.39789]
[1778007147995,35.83,81448.78,0.0,0.2127,0.00015,15.39789]
[1778007148350,35.83,81448.78,0.0,0.21271,0.00015,15.39808]
[1778007148742,35.83,81448.78,0.0,0.21271,0.00015,15.39808]
[1778007149742,35.83,81449.33,0.0,0.21279,0.00015,15.40192]
[1778007150364,35.83,81449.6,0.0,0.21284,0.00015,15.40391]
[1778007152533,35.83,81448.87,0.0,0.21268,0.00015,15.39344]
[1778007152606,35.83,81449.44,0.0,0.21277,0.00015,15.39734]
[1778007152710,35.83,81449.44,0.0,0.21277,0.00015,15.39734]
[1778007155400,35.83,81440.48,0.0,0.21141,0.00015,15.33803]
[1778007158814,35.83,81436.77,0.0,0.21085,0.00015,15.31371]
[1778007160170,35.84,81435.65,0.0,0.21068,0.00015,15.30639]
[1778007164119,35.84,81435.58,0.0,0.21069,0.00015,15.30642]
[1778007164419,35.84,81435.58,0.0,0.21069,0.00015,15.30642]
[1778007164494,35.84,81427.37,0.0,0.20944,0.00015,15.25178]
[1778007165345,35.84,81427.37,0.0,0.20944,0.00015,15.25178]
[1778007165358,35.84,81427.37,0.0,0.20944,0.00015,15.25178]
[1778007165409,35.84,81427.37,0.0,0.20944,0.00015,15.25178]
[1778007165471,35.84,81427.37,0.0,0.20945,0.00015,15.25192]
[1778007168080,35.84,81424.03,0.0,0.20895,0.00015,15.23]
[1778007168492,35.84,81423.35,0.0,0.20885,0.00015,15.22567]
[1778007170376,35.84,81424.23,0.0,0.20899,0.00015,15.23177]
[1778007170394,35.84,81424.23,0.0,0.20899,0.00015,15.23177]
[1778007170409,35.84,81423.06,0.0,0.20882,0.00015,15.22439]
[1778007171070,35.84,81423.06,0.0,0.20882,0.00015,15.22439]
[1778007171515,35.84,81423.06,0.0,0.20883,0.00015,15.22462]
[1778007175097,35.85,81421.76,0.0,0.20865,0.00015,15.2166]
[1778007175203,35.85,81421.76,0.0,0.20865,0.00015,15.2166]
[1778007175304,35.85,81421.55,0.0,0.20862,0.00015,15.21519]
[1778007175749,35.85,81421.55,0.0,0.20862,0.00015,15.21519]
[1778007175850,35.85,81421.55,0.0,0.20862,0.00015,15.21519]
[1778007175868,35.85,81421.55,0.0,0.20862,0.00015,15.21519]
[1778007175890,35.85,81421.55,0.0,0.20862,0.00015,15.21519]
[1778007176066,35.85,81421.55,0.0,0.20862,0.00015,15.21519]
[1778007176549,35.85,81421.37,0.0,0.2086,0.00015,15.2144]
[1778007176999,35.85,81421.37,0.0,0.2086,0.00015,15.2144]
[1778007177555,35.85,81411.81,0.0,0.20716,0.00015,15.15045]
[1778007178617,35.85,81411.81,0.0,0.20716,0.00015,15.15045]
[1778007179032,35.85,81410.89,0.0,0.20702,0.00015,15.14457]
[1778007179055,35.85,81408.69,0.0,0.20669,0.00015,15.12983]
[1778007180613,35.85,81408.69,0.0,0.20669,0.00015,15.12983]
[1778007181584,35.85,81408.29,0.0,0.20666,0.00015,15.12808]
[1778007185613,35.86,81399.86,0.0,0.20542,0.00015,15.07269]
[1778007190648,35.86,81403.84,0.0,0.20603,0.00015,15.10029]
[1778007195693,35.86,81405.03,0.0,0.20623,0.00015,15.1092]
[1778007200803,35.86,81406.48,0.0,0.20647,0.00015,15.11971]
[1778007200828,35.86,81406.48,0.0,0.20647,0.00015,15.11971]
[1778007201121,35.86,81406.48,0.0,0.20647,0.00015,15.11971]
[1778007201493,35.86,81406.48,0.0,0.20647,0.00015,15.11971]
[1778007201522,35.86,81406.48,0.0,0.20647,0.00015,15.11971]
[1778007206729,35.87,81407.86,0.0,0.20671,0.00015,15.13038]
[1778007209578,35.87,81409.41,0.0,0.20696,0.00015,15.1416]
[1778007209651,35.87,81409.41,0.0,0.20696,0.00015,15.1416]
[1778007209663,35.87,81409.1,0.0,0.20693,0.00015,15.14007]
[1778007209816,35.87,81409.1,0.0,0.20693,0.00015,15.14007]
[1778007211179,35.87,81403.94,0.0,0.20616,0.00015,15.10579]
[1778007211678,35.87,81403.94,0.0,0.20616,0.00015,15.10579]
[1778007211307,35.87,81389.69,0.0,0.20398,0.00015,15.00444]
[1778007212377,35.87,81389.69,0.0,0.20398,0.00015,15.00444]
[1778007212996,35.88,81388.42,0.0,0.20379,0.00015,14.9961]
[1778007213034,35.88,81388.42,0.0,0.20379,0.00015,14.9961]
[1778007213376,35.88,81386.57,0.0,0.20352,0.00015,14.98384]
[1778007218395,35.88,81387.46,0.0,0.20367,0.00015,14.99043]
[1778007218814,35.88,81384.87,0.0,0.20328,0.00015,14.97317]
[1778007219189,35.88,81384.87,0.0,0.20328,0.00015,14.97317]
[1778007219376,35.88,81384.87,0.0,0.20328,0.00015,14.97317]
[1778007219394,35.88,81384.87,0.0,0.20328,0.00015,14.97317]
[1778007219410,35.88,81384.87,0.0,0.20328,0.00015,14.97317]
[1778007219420,35.88,81384.87,0.0,0.20328,0.00015,14.97317]
[1778007219445,35.88,81384.87,0.0,0.20328,0.00015,14.97317]
[1778007219483,35.88,81384.87,0.0,0.20328,0.00015,14.97317]
[1778007219678,35.88,81384.87,0.0,0.20328,0.00015,14.97317]
[1778007219681,35.88,81385.25,0.0,0.20334,0.00015,14.9759]
[1778007219768,35.88,81385.25,0.0,0.20334,0.00015,14.9759]
[1778007220689,35.88,81374.02,0.0,0.20168,0.00015,14.9005]
[1778007221654,35.88,81374.02,0.0,0.20168,0.00015,14.9005]
[1778007221676,35.88,81374.02,0.0,0.20168,0.00015,14.9005]
[1778007221687,35.88,81369.73,0.0,0.20105,0.00015,14.8718]
[1778007223182,35.88,81380.03,0.0,0.20258,0.00015,14.9412]
[1778007225383,35.88,81388.04,0.0,0.20377,0.00015,14.99509]
[1778007226455,35.88,81388.04,0.0,0.20377,0.00015,14.99509]
[1778007226473,35.88,81388.04,0.0,0.20377,0.00015,14.99509]
[1778007226484,35.88,81388.04,0.0,0.20377,0.00015,14.99509]
[1778007226491,35.88,81388.04,0.0,0.20377,0.00015,14.99509]
[1778007226497,35.88,81388.04,0.0,0.20377,0.00015,14.99509]
[1778007226532,35.88,81388.04,0.0,0.20377,0.00015,14.99509]
[1778007226575,35.88,81388.04,0.0,0.20377,0.00015,14.99509]
[1778007226585,35.89,81392.72,0.0,0.20451,0.00015,15.02848]
[1778007227147,35.89,81392.72,0.0,0.20451,0.00015,15.02848]
[1778007227180,35.89,81392.72,0.0,0.20451,0.00015,15.02848]
[1778007227529,35.89,81392.72,0.0,0.20451,0.00015,15.02848]
[1778007227697,35.89,81396.18,0.0,0.20504,0.00015,15.05217]
[1778007229192,35.89,81396.18,0.0,0.20504,0.00015,15.05217]
[1778007231715,35.89,81398.91,0.0,0.20546,0.00015,15.07082]
[1778007231752,35.89,81403.87,0.0,0.20621,0.00015,15.10433]
[1778007234499,35.89,81404.21,0.0,0.20626,0.00015,15.10672]
[1778007234555,35.89,81404.21,0.0,0.20626,0.00015,15.10672]
[1778007238208,35.89,81405.37,0.0,0.20644,0.00015,15.11495]
[1778007238478,35.89,81405.37,0.0,0.20644,0.00015,15.11495]
[1778007238561,35.89,81405.37,0.0,0.20644,0.00015,15.11495]
[1778007238575,35.89,81405.37,0.0,0.20644,0.00015,15.11495]
[1778007238659,35.89,81410.68,0.0,0.20725,0.00015,15.15076]
[1778007238757,35.89,81410.68,0.0,0.20725,0.00015,15.15076]
[1778007239735,35.89,81428.6,0.0,0.20995,0.00015,15.2703]
[1778007240637,35.89,81428.6,0.0,0.20995,0.00015,15.2703]
[1778007240670,35.89,81428.6,0.0,0.20995,0.00015,15.2703]
[1778007241019,35.89,81433.17,0.0,0.21064,0.00015,15.30075]
[1778007241060,35.89,81433.17,0.0,0.21064,0.00015,15.30075]
[1778007246330,35.89,81435.56,0.0,0.21101,0.00015,15.31662]
[1778007246363,35.89,81435.56,0.0,0.21101,0.00015,15.31662]
[1778007246494,35.89,81435.0,0.0,0.21092,0.00015,15.31286]
[1778007247151,35.89,81435.0,0.0,0.21092,0.00015,15.31286]
[1778007247186,35.89,81435.0,0.0,0.21092,0.00015,15.31286]
[1778007247324,35.89,81435.0,0.0,0.21092,0.00015,15.31286]
[1778007247351,35.89,81433.7,0.0,0.21072,0.00015,15.30421]
[1778007248698,35.89,81433.7,0.0,0.21072,0.00015,15.30421]
[1778007249369,35.89,81433.7,0.0,0.21072,0.00015,15.30417]
[1778007249413,35.89,81433.7,0.0,0.21072,0.00015,15.30417]
[1778007249431,35.89,81439.9,0.0,0.21167,0.00015,15.34563]
[1778007249853,35.89,81439.9,0.0,0.21167,0.00015,15.34563]
[1778007249870,35.89,81439.9,0.0,0.21167,0.00015,15.34563]
[1778007251441,35.89,81441.85,0.0,0.21197,0.00015,15.35859]
[1778007251478,35.89,81441.03,0.0,0.21184,0.00015,15.35327]
[1778007254324,35.9,81439.63,0.0,0.21164,0.00015,15.34413]
[1778007254344,35.9,81439.63,0.0,0.21164,0.00015,15.34413]
[1778007260150,35.9,81434.19,0.0,0.21083,0.00015,15.30869]
[1778007265184,35.9,81428.94,0.0,0.21005,0.00015,15.27442]
[1778007270222,35.9,81429.11,0.0,0.21009,0.00015,15.27635]
[1778007275700,35.9,81425.2,0.0,0.20945,0.00015,15.245]
[1778007281161,35.91,81420.56,0.0,0.20877,0.00015,15.21487]
[1778007281189,35.91,81420.56,0.0,0.20877,0.00015,15.21487]
[1778007281782,35.91,81426.99,0.0,0.20975,0.00015,15.25816]
[1778007282253,35.91,81426.99,0.0,0.20975,0.00015,15.25816]
[1778007282288,35.91,81426.99,0.0,0.20975,0.00015,15.25816]
[1778007282417,35.91,81426.99,0.0,0.20975,0.00015,15.25816]
[1778007282515,35.91,81426.89,0.0,0.20974,0.00015,15.25749]
[1778007283787,35.91,81426.89,0.0,0.20974,0.00015,15.25749]
[1778007289691,35.91,81428.19,0.0,0.20995,0.00015,15.2668]
[1778007295398,35.91,81426.84,0.0,0.20976,0.00015,15.25836]
[1778007300434,35.91,81425.24,0.0,0.20953,0.00015,15.24811]
[1778007305469,35.92,81424.22,0.0,0.20938,0.00015,15.24181]
[1778007310505,35.92,81423.51,0.0,0.20929,0.00015,15.2375]
[1778007315539,35.92,81421.72,0.0,0.20903,0.00015,15.22598]
[1778007320574,35.92,81419.26,0.0,0.20867,0.00015,15.21014]
[1778007325613,35.92,81418.18,0.0,0.20852,0.00015,15.20347]
[1778007326995,35.92,81412.92,0.0,0.20773,0.00015,15.16847]
[1778007327013,35.92,81412.92,0.0,0.20773,0.00015,15.16847]
[1778007327626,35.92,81409.67,0.0,0.20724,0.00015,15.14692]
[1778007333668,35.93,81410.79,0.0,0.20738,0.00015,15.14978]
[1778007338705,35.93,81412.76,0.0,0.2077,0.00015,15.16387]
[1778007343739,35.93,81413.1,0.0,0.20777,0.00015,15.16706]
[1778007348773,35.94,81414.27,0.0,0.20797,0.00015,15.17596]
[1778007352948,35.94,81413.13,0.0,0.20781,0.00015,15.16872]
[1778007354593,35.94,81413.59,0.0,0.20789,0.00015,15.17218]
[1778007354815,35.94,81407.17,0.0,0.20693,0.00015,15.12975]
[1778007356607,35.94,81407.58,0.0,0.207,0.00015,15.13248]
[1778007356830,35.94,81407.8,0.0,0.20703,0.00015,15.1342]
[1778007358843,35.94,81415.16,0.0,0.20815,0.00015,15.18378]
[1778007361245,35.95,81417.93,0.0,0.20858,0.00015,15.2026]
[1778007361261,35.95,81417.93,0.0,0.20858,0.00015,15.2026]
[1778007361585,35.95,81417.93,0.0,0.20858,0.00015,15.2026]
[1778007361687,35.95,81418.08,0.0,0.2086,0.00015,15.20376]
[1778007362192,35.95,81418.08,0.0,0.2086,0.00015,15.20376]
[1778007362223,35.95,81418.08,0.0,0.2086,0.00015,15.20376]
[1778007362871,35.95,81418.11,0.0,0.20862,0.00015,15.20429]
[1778007364885,35.95,81426.31,0.0,0.20986,0.00015,15.25902]
[1778007365826,35.95,81426.31,0.0,0.20986,0.00015,15.25902]
[1778007365855,35.95,81426.31,0.0,0.20986,0.00015,15.25902]
[1778007365892,35.95,81425.55,0.0,0.20975,0.00015,15.25416]
[1778007366167,35.95,81425.55,0.0,0.20975,0.00015,15.25416]
[1778007366746,35.95,81425.55,0.0,0.20975,0.00015,15.25416]
[1778007367778,35.95,81426.89,0.0,0.20995,0.00015,15.26307]
[1778007367805,35.95,81426.89,0.0,0.20995,0.00015,15.26307]
[1778007367808,35.95,81427.75,0.0,0.21008,0.00015,15.26888]
[1778007369229,35.95,81431.69,0.0,0.21068,0.00015,15.2952]
[1778007369257,35.95,81431.69,0.0,0.21068,0.00015,15.2952]
[1778007369482,35.95,81431.69,0.0,0.21068,0.00015,15.2952]
[1778007369573,35.95,81432.16,0.0,0.21075,0.00015,15.29833]
[1778007370748,35.95,81432.16,0.0,0.21075,0.00015,15.29833]
[1778007373154,35.95,81422.41,0.0,0.20928,0.00015,15.23369]
[1778007379125,35.95,81421.92,0.0,0.20922,0.00015,15.23086]
[1778007379153,35.95,81421.92,0.0,0.20922,0.00015,15.23086]
[1778007379500,35.95,81429.6,0.0,0.21038,0.00015,15.28217]
[1778007381177,35.95,81435.59,0.0,0.21129,0.00015,15.32202]
[1778007381213,35.95,81435.59,0.0,0.21129,0.00015,15.32202]
[1778007381358,35.95,81435.59,0.0,0.21129,0.00015,15.32202]
[1778007381374,35.95,81436.74,0.0,0.21147,0.00015,15.32965]
[1778007382351,35.95,81436.74,0.0,0.21147,0.00015,15.32965]
[1778007382376,35.95,81436.74,0.0,0.21147,0.00015,15.32965]
[1778007382386,35.95,81436.74,0.0,0.21147,0.00015,15.32965]
[1778007387448,35.95,81436.61,0.0,0.21145,0.00015,15.32876]
[1778007387473,35.95,81436.61,0.0,0.21145,0.00015,15.32876]
[1778007388954,35.95,81441.86,0.0,0.21225,0.00015,15.36353]
[1778007389348,35.95,81441.46,0.0,0.21219,0.00015,15.36088]
[1778007390975,35.95,81441.51,0.0,0.21219,0.00015,15.36115]
[1778007391069,35.95,81441.51,0.0,0.21214,0.00015,15.35542]
[1778007396294,35.95,81441.93,0.0,0.2122,0.00015,15.35816]
[1778007402146,35.95,81440.55,0.0,0.21199,0.00015,15.34888]
[1778007408188,35.95,81441.37,0.0,0.21211,0.00015,15.35431]
[1778007413223,35.95,81441.83,0.0,0.21218,0.00015,15.35733]
[1778007419265,35.95,81442.67,0.0,0.21231,0.00015,15.36285]
[1778007421899,35.95,81443.2,0.0,0.21239,0.00015,15.36636]
[1778007421916,35.95,81444.05,0.0,0.21252,0.00015,15.37196]
[1778007422053,35.95,81444.05,0.0,0.21252,0.00015,15.37196]
[1778007423363,35.95,81449.43,0.0,0.21334,0.00015,15.40759]
[1778007428917,35.95,81451.49,0.0,0.21365,0.00015,15.42102]
[1778007437392,35.95,81446.47,0.0,0.21288,0.00015,15.38778]
[1778007442432,35.95,81450.14,0.0,0.21344,0.00015,15.41209]
[1778007447484,35.95,81451.43,0.0,0.21364,0.00015,15.42063]
[1778007454515,35.95,81452.44,0.0,0.21374,0.00015,15.4216]
[1778007459550,35.95,81453.5,0.0,0.2139,0.00015,15.42869]
[1778007464637,35.95,81452.23,0.0,0.21371,0.00015,15.42037]
[1778007464811,35.95,81452.23,0.0,0.21371,0.00015,15.42037]
[1778007464943,35.95,81451.52,0.0,0.2136,0.00015,15.41571]
[1778007466103,35.95,81458.15,0.0,0.21462,0.00015,15.45958]
[1778007466150,35.95,81458.15,0.0,0.21462,0.00015,15.45958]
[1778007466677,35.95,81468.67,0.0,0.21624,0.00015,15.52908]
[1778007467719,35.95,81468.67,0.0,0.21624,0.00015,15.52908]
[1778007467748,35.95,81468.67,0.0,0.21624,0.00015,15.52908]
[1778007467937,35.95,81475.6,0.0,0.21731,0.00015,15.57475]
[1778007468206,35.95,81475.6,0.0,0.21731,0.00015,15.57475]
[1778007468240,35.95,81475.6,0.0,0.21731,0.00015,15.57475]
[1778007468251,35.95,81475.6,0.0,0.21731,0.00015,15.57475]
[1778007468306,35.95,81475.6,0.0,0.21731,0.00015,15.57475]
[1778007468460,35.95,81475.6,0.0,0.21731,0.00015,15.57475]
[1778007468944,35.95,81476.58,0.0,0.21746,0.00015,15.58125]
[1778007469449,35.95,81476.58,0.0,0.21746,0.00015,15.58125]
[1778007469483,35.95,81476.58,0.0,0.21746,0.00015,15.58125]
[1778007470726,35.95,81476.58,0.0,0.21746,0.00015,15.58125]
[1778007470753,35.95,81476.58,0.0,0.21746,0.00015,15.58125]
[1778007471948,35.95,81479.79,0.0,0.21796,0.00015,15.60243]
[1778007472646,35.95,81481.21,0.0,0.21818,0.00015,15.61184]
[1778007473958,35.95,81481.21,0.0,0.21818,0.00015,15.61184]
[1778007474083,35.95,81480.87,0.0,0.21813,0.00015,15.60964]
[1778007474767,35.95,81481.37,0.0,0.2182,0.00015,15.61296]
[1778007476089,35.95,81481.37,0.0,0.21821,0.00015,15.61299]
[1778007476105,35.95,81481.37,0.0,0.21821,0.00015,15.61299]
[1778007476581,35.95,81481.37,0.0,0.21821,0.00015,15.61299]
[1778007476601,35.95,81481.37,0.0,0.21821,0.00015,15.61299]
[1778007477369,35.95,81477.4,0.0,0.21759,0.00015,15.58691]
[1778007477394,35.95,81477.4,0.0,0.21759,0.00015,15.58691]
[1778007477681,35.95,81477.4,0.0,0.21759,0.00015,15.58695]
[1778007479696,35.95,81468.43,0.0,0.21621,0.00015,15.52804]
[1778007480313,35.95,81468.43,0.0,0.21621,0.00015,15.52804]
[1778007480323,35.95,81468.43,0.0,0.21621,0.00015,15.52804]
[1778007480703,35.95,81468.48,0.0,0.21622,0.00015,15.52848]
[1778007483241,35.95,81468.2,0.0,0.21619,0.00015,15.52685]
[1778007483275,35.95,81468.2,0.0,0.21619,0.00015,15.52685]
[1778007483490,35.95,81468.2,0.0,0.21619,0.00015,15.52685]
[1778007483726,35.95,81468.34,0.0,0.21621,0.00015,15.52783]
[1778007484926,35.95,81456.6,0.0,0.21441,0.00015,15.45034]
[1778007489703,35.96,81458.84,0.0,0.21475,0.00015,15.46529]
[1778007489721,35.96,81458.84,0.0,0.21475,0.00015,15.46529]
[1778007489804,35.96,81459.18,0.0,0.21481,0.00015,15.46757]
[1778007495810,35.96,81460.59,0.0,0.21503,0.00015,15.47735]
[1778007500842,35.96,81463.37,0.0,0.21546,0.00015,15.49581]
[1778007501887,35.96,81463.37,0.0,0.21546,0.00015,15.49581]
[1778007501913,35.96,81463.37,0.0,0.21546,0.00015,15.49581]
[1778007501937,35.96,81463.37,0.0,0.21546,0.00015,15.49581]
[1778007501949,35.96,81463.81,0.0,0.21553,0.00015,15.49873]
[1778007507052,35.96,81467.04,0.0,0.21603,0.00015,15.52006]
[1778007510912,35.96,81476.33,0.0,0.21746,0.00015,15.5812]
[1778007515947,35.96,81473.69,0.0,0.21699,0.00015,15.55779]
[1778007521875,35.96,81471.04,0.0,0.21658,0.00015,15.54036]
[1778007527023,35.96,81465.89,0.0,0.21579,0.00015,15.50646]
[1778007533066,35.96,81469.49,0.0,0.21634,0.00015,15.5302]
[1778007538101,35.96,81473.57,0.0,0.21697,0.00015,15.55709]
[1778007543136,35.96,81478.4,0.0,0.21773,0.00015,15.58919]
[1778007548171,35.96,81480.71,0.0,0.21809,0.00015,15.60465]
[1778007553277,35.96,81476.02,0.0,0.21737,0.00015,15.57408]
[1778007553568,35.96,81476.02,0.0,0.21737,0.00015,15.57408]
[1778007553600,35.96,81476.02,0.0,0.21737,0.00015,15.57408]
[1778007553872,35.96,81476.89,0.0,0.21751,0.00015,15.58001]
[1778007557612,35.96,81477.8,0.0,0.21766,0.00015,15.58621]
[1778007557637,35.96,81477.8,0.0,0.21766,0.00015,15.58621]
[1778007557747,35.96,81477.8,0.0,0.21766,0.00015,15.58621]
[1778007557849,35.96,81481.1,0.0,0.21818,0.00015,15.6082]
[1778007563497,35.96,81481.93,0.0,0.21831,0.00015,15.61391]
[1778007568621,35.97,81480.53,0.0,0.2181,0.00015,15.60515]
[1778007574354,35.97,81478.83,0.0,0.2178,0.00015,15.58886]
[1778007579389,35.97,81483.16,0.0,0.21848,0.00015,15.61773]
[1778007584424,35.97,81483.31,0.0,0.21851,0.00015,15.61899]
[1778007589461,35.97,81485.37,0.0,0.21884,0.00015,15.63278]
[1778007594441,35.97,81485.85,0.0,0.21892,0.00015,15.63612]
[1778007594476,35.97,81485.85,0.0,0.21892,0.00015,15.63612]
[1778007594696,35.97,81481.01,0.0,0.21817,0.00015,15.6044]
[1778007601546,35.97,81482.42,0.0,0.2184,0.00015,15.61426]
[1778007606352,35.98,81481.41,0.0,0.21825,0.00015,15.60793]
[1778007606391,35.98,81481.41,0.0,0.21825,0.00015,15.60793]
[1778007606467,35.98,81481.41,0.0,0.21825,0.00015,15.60793]
[1778007607088,35.98,81481.41,0.0,0.21825,0.00015,15.60793]
[1778007607109,35.98,81481.41,0.0,0.21825,0.00015,15.60793]
[1778007606581,35.98,81472.81,0.0,0.21693,0.00015,15.55158]
[1778007607658,35.98,81472.26,0.0,0.21684,0.00015,15.54796]
[1778007614638,35.98,81468.84,0.0,0.21634,0.00015,15.5264]
[1778007619919,35.98,81467.72,0.0,0.21618,0.00015,15.51956]
[1778007619932,35.98,81467.72,0.0,0.21618,0.00015,15.51956]
[1778007620019,35.98,81467.72,0.0,0.21618,0.00015,15.51956]
[1778007620020,35.98,81466.81,0.0,0.21605,0.00015,15.51383]
[1778007621268,35.98,81466.81,0.0,0.21605,0.00015,15.51383]
[1778007621283,35.98,81466.81,0.0,0.21605,0.00015,15.51383]
[1778007621701,35.98,81466.93,0.0,0.21607,0.00015,15.51475]
[1778007626232,35.98,81468.66,0.0,0.21635,0.00015,15.52666]
[1778007626269,35.98,81468.66,0.0,0.21635,0.00015,15.52666]
[1778007626420,35.98,81468.66,0.0,0.21635,0.00015,15.52666]
[1778007626722,35.98,81468.56,0.0,0.21633,0.00015,15.52611]
[1778007631758,35.99,81468.5,0.0,0.21628,0.00015,15.52052]
[1778007637799,35.99,81467.92,0.0,0.21621,0.00015,15.51739]
[1778007643842,35.99,81471.18,0.0,0.21673,0.00015,15.53961]
[1778007648877,35.99,81471.85,0.0,0.21685,0.00015,15.54449]
[1778007653912,36.0,81472.77,0.0,0.217,0.00015,15.55098]
[1778007657158,36.0,81478.9,0.0,0.21795,0.00015,15.5914]
[1778007657171,36.0,81478.9,0.0,0.21795,0.00015,15.5914]
[1778007657203,36.0,81477.77,0.0,0.21778,0.00015,15.58402]
[1778007657655,36.0,81477.77,0.0,0.21778,0.00015,15.58402]
[1778007657679,36.0,81477.77,0.0,0.21778,0.00015,15.58402]
[1778007659519,36.0,81478.01,0.0,0.21781,0.00015,15.58569]
[1778007659539,36.0,81478.01,0.0,0.21781,0.00015,15.58569]
[1778007659648,36.0,81478.01,0.0,0.21781,0.00015,15.58569]
[1778007659954,36.0,81478.01,0.0,0.21782,0.00015,15.58574]
[1778007664989,36.0,81475.57,0.0,0.21745,0.00015,15.57006]
[1778007670026,36.0,81473.03,0.0,0.21706,0.00015,15.55366]
[1778007671129,36.0,81473.03,0.0,0.21706,0.00015,15.55366]
[1778007671148,36.0,81473.03,0.0,0.21706,0.00015,15.55366]
[1778007672039,36.0,81466.93,0.0,0.21613,0.00015,15.51377]
[1778007677076,36.0,81468.91,0.0,0.21643,0.00015,15.52679]
[1778007679601,36.0,81471.08,0.0,0.21676,0.00015,15.54093]
[1778007679631,36.0,81471.08,0.0,0.21676,0.00015,15.54093]
[1778007679644,36.0,81471.08,0.0,0.21676,0.00015,15.54093]
[1778007680098,36.0,81469.72,0.0,0.21655,0.00015,15.5319]
[1778007681104,36.0,81462.31,0.0,0.21541,0.00015,15.48303]
[1778007683116,36.0,81452.31,0.0,0.21388,0.00015,15.41705]
[1778007683333,36.0,81452.31,0.0,0.21388,0.00015,15.41705]
[1778007683362,36.0,81452.31,0.0,0.21388,0.00015,15.41705]
[1778007684125,36.0,81448.68,0.0,0.21333,0.00015,15.39312]
[1778007686210,36.0,81446.78,0.0,0.21304,0.00015,15.38063]
[1778007686236,36.0,81444.72,0.0,0.21273,0.00015,15.36708]
[1778007686248,36.0,81444.72,0.0,0.21273,0.00015,15.36708]
[1778007686402,36.0,81444.72,0.0,0.21273,0.00015,15.36708]
[1778007687145,36.0,81443.4,0.0,0.21253,0.00015,15.35841]
[1778007691728,36.0,81441.48,0.0,0.21219,0.00015,15.34028]
[1778007691768,36.0,81441.48,0.0,0.21219,0.00015,15.34028]
[1778007691876,36.0,81441.48,0.0,0.21219,0.00015,15.34028]
[1778007692180,36.0,81441.51,0.0,0.21219,0.00015,15.34055]
[1778007692447,36.0,81441.51,0.0,0.21219,0.00015,15.34055]
[1778007698223,36.0,81443.52,0.0,0.21251,0.00015,15.35426]
[1778007703262,36.0,81443.18,0.0,0.21247,0.00015,15.35231]
[1778007705731,36.0,81443.09,0.0,0.21245,0.00015,15.35178]
[1778007705760,36.0,81443.09,0.0,0.21245,0.00015,15.35178]
[1778007711813,36.01,81439.66,0.0,0.21194,0.00015,15.32947]
[1778007714731,36.01,81438.46,0.0,0.21176,0.00015,15.32178]
[1778007714743,36.01,81438.46,0.0,0.21176,0.00015,15.32178]
[1778007714777,36.01,81436.97,0.0,0.21154,0.00015,15.312]
[1778007720383,36.01,81432.24,0.0,0.21083,0.00015,15.28106]
[1778007725054,36.01,81432.05,0.0,0.21081,0.00015,15.28006]
[1778007725068,36.01,81431.41,0.0,0.21072,0.00015,15.27597]
[1778007730656,36.01,81427.68,0.0,0.21016,0.00015,15.25162]
[1778007736496,36.01,81427.2,0.0,0.21011,0.00015,15.24917]
[1778007741531,36.02,81426.63,0.0,0.21003,0.00015,15.2459]
[1778007746570,36.01,81426.32,0.0,0.20998,0.00015,15.24369]
[1778007751605,36.01,81425.76,0.0,0.20984,0.00015,15.23404]
[1778007756639,36.01,81425.54,0.0,0.2098,0.00015,15.23237]
[1778007763689,36.01,81425.08,0.0,0.20972,0.00015,15.22909]
[1778007768724,36.01,81426.8,0.0,0.20998,0.00015,15.24031]
[1778007773760,36.01,81427.39,0.0,0.21006,0.00015,15.24404]
[1778007778794,36.01,81425.31,0.0,0.20975,0.00015,15.23003]
[1778007783831,36.01,81425.24,0.0,0.20973,0.00015,15.22938]
[1778007789318,36.01,81425.1,0.0,0.2097,0.00015,15.22826]
[1778007790227,36.01,81421.0,0.0,0.20908,0.00015,15.20096]
[1778007791630,36.01,81418.51,0.0,0.20871,0.00015,15.18434]
[1778007791732,36.01,81417.32,0.0,0.20853,0.00015,15.17643]
[1778007798935,36.01,81420.5,0.0,0.20901,0.00015,15.19766]
[1778007804098,36.01,81421.05,0.0,0.20909,0.00015,15.2013]
[1778007806240,36.01,81421.31,0.0,0.20913,0.00015,15.20301]
[1778007806281,36.01,81421.31,0.0,0.20913,0.00015,15.20301]
[1778007806333,36.01,81421.31,0.0,0.20913,0.00015,15.20301]
[1778007806300,36.01,81421.52,0.0,0.20916,0.00015,15.2044]
[1778007809778,36.01,81417.74,0.0,0.20859,0.00015,15.17925]
[1778007809821,36.01,81417.74,0.0,0.20859,0.00015,15.17925]
[1778007811044,36.01,81418.79,0.0,0.20875,0.00015,15.18625]
[1778007811064,36.01,81418.79,0.0,0.20875,0.00015,15.18625]
[1778007811595,36.01,81418.28,0.0,0.20862,0.00015,15.17713]
[1778007811616,36.01,81418.28,0.0,0.20862,0.00015,15.17713]
[1778007813296,36.01,81418.28,0.0,0.20862,0.00015,15.17715]
[1778007813319,36.01,81418.28,0.0,0.20862,0.00015,15.17715]
[1778007820083,36.01,81417.65,0.0,0.20853,0.00015,15.17318]
[1778007825121,36.01,81419.74,0.0,0.20885,0.00015,15.18722]
[1778007831162,36.01,81418.8,0.0,0.20871,0.00015,15.18106]
[1778007836198,36.01,81417.0,0.0,0.20844,0.00015,15.1692]
[1778007841233,36.01,81418.36,0.0,0.20865,0.00015,15.17838]
[1778007846268,36.01,81417.88,0.0,0.20858,0.00015,15.17529]
[1778007851302,36.01,81421.04,0.0,0.20906,0.00015,15.19639]
[1778007856338,36.01,81420.6,0.0,0.20899,0.00015,15.19349]
[1778007861373,36.01,81420.29,0.0,0.20895,0.00015,15.19148]
[1778007867265,36.01,81420.66,0.0,0.209,0.00015,15.19399]
[1778007867559,36.01,81420.66,0.0,0.209,0.00015,15.19404]
[1778007868422,36.01,81429.51,0.0,0.21034,0.00015,15.25285]
[1778007868689,36.01,81429.51,0.0,0.21034,0.00015,15.25285]
[1778007868719,36.01,81429.51,0.0,0.21034,0.00015,15.25285]
[1778007869304,36.01,81429.51,0.0,0.21034,0.00015,15.25285]
[1778007869324,36.01,81429.51,0.0,0.21034,0.00015,15.25285]
[1778007877238,36.01,81428.73,0.0,0.21016,0.00015,15.24164]
[1778007880850,36.01,81428.99,0.0,0.2102,0.00015,15.24323]
[1778007880910,36.01,81428.52,0.0,0.21013,0.00015,15.24007]
[1778007887383,36.01,81421.65,0.0,0.20909,0.00015,15.19436]
[1778007888008,36.01,81417.74,0.0,0.2085,0.00015,15.16837]
[1778007888034,36.01,81417.74,0.0,0.2085,0.00015,15.16837]
[1778007894362,36.01,81414.77,0.0,0.20806,0.00015,15.14899]
[1778007899639,36.01,81414.11,0.0,0.20797,0.00015,15.14494]
[1778007901358,36.01,81414.11,0.0,0.20797,0.00015,15.14494]
[1778007901412,36.01,81414.11,0.0,0.20797,0.00015,15.14494]
[1778007904432,36.01,81401.48,0.0,0.20608,0.00015,15.06101]
[1778007909715,36.02,81402.57,0.0,0.20625,0.00015,15.0686]
[1778007913925,36.02,81409.92,0.0,0.20736,0.00015,15.1178]
[1778007919786,36.02,81410.28,0.0,0.20741,0.00015,15.12029]
[1778007924821,36.02,81409.35,0.0,0.20727,0.00015,15.11415]
[1778007929870,36.02,81413.45,0.0,0.20789,0.00015,15.14153]
[1778007930610,36.02,81413.45,0.0,0.20789,0.00015,15.14153]
[1778007930649,36.02,81413.45,0.0,0.20789,0.00015,15.14153]
[1778007931305,36.02,81413.45,0.0,0.20789,0.00015,15.14153]
[1778007931443,36.02,81427.54,0.0,0.20996,0.00015,15.22948]
[1778007937202,36.02,81427.0,0.0,0.20988,0.00015,15.22581]
[1778007939360,36.02,81422.78,0.0,0.20924,0.00015,15.19773]
[1778007939389,36.02,81422.78,0.0,0.20924,0.00015,15.19773]
[1778007939439,36.02,81422.78,0.0,0.20924,0.00015,15.19773]
[1778007939479,36.02,81422.78,0.0,0.20924,0.00015,15.19773]
[1778007939461,36.02,81422.08,0.0,0.20914,0.00015,15.19307]
[1778007944964,36.02,81422.36,0.0,0.20918,0.00015,15.19491]
[1778007950000,36.02,81421.7,0.0,0.20908,0.00015,15.19056]
[1778007953250,36.02,81422.89,0.0,0.20926,0.00015,15.19846]
[1778007953300,36.02,81422.89,0.0,0.20926,0.00015,15.19846]
[1778007953440,36.02,81417.87,0.0,0.2085,0.00015,15.16504]
[1778007954044,36.02,81410.09,0.0,0.20733,0.00015,15.11323]
[1778007955219,36.02,81410.09,0.0,0.20733,0.00015,15.11323]
[1778007955256,36.02,81410.09,0.0,0.20733,0.00015,15.11323]
[1778007955477,36.02,81408.91,0.0,0.20715,0.00015,15.10537]
[1778007958837,36.02,81405.63,0.0,0.20666,0.00015,15.08366]
[1778007959216,36.02,81405.63,0.0,0.20666,0.00015,15.08366]
[1778007959615,36.02,81399.69,0.0,0.20578,0.00015,15.04424]
[1778007960357,36.02,81398.54,0.0,0.20561,0.00015,15.03656]
[1778007962062,36.02,81398.54,0.0,0.20561,0.00015,15.03666]
[1778007962081,36.02,81398.54,0.0,0.20561,0.00015,15.03666]
[1778007962229,36.02,81398.54,0.0,0.20561,0.00015,15.03666]
[1778007962241,36.02,81392.42,0.0,0.20469,0.00015,14.99576]
[1778007962605,36.02,81392.42,0.0,0.20469,0.00015,14.99576]
[1778007962624,36.02,81392.42,0.0,0.20469,0.00015,14.99576]
[1778007963294,36.02,81394.43,0.0,0.205,0.00015,15.00937]
[1778007963781,36.02,81394.43,0.0,0.205,0.00015,15.00937]
[1778007964100,36.02,81394.43,0.0,0.205,0.00015,15.00937]
[1778007965646,36.02,81398.0,0.0,0.20554,0.00015,15.03342]
[1778007965674,36.02,81398.0,0.0,0.20554,0.00015,15.03342]
[1778007965880,36.02,81398.0,0.0,0.20554,0.00015,15.03342]
[1778007966349,36.02,81398.0,0.0,0.20554,0.00015,15.03342]
[1778007966369,36.02,81398.0,0.0,0.20554,0.00015,15.03342]
[1778007972979,36.02,81397.74,0.0,0.20551,0.00015,15.03217]
[1778007977798,36.02,81404.08,0.0,0.20647,0.00015,15.07496]
[1778007977801,36.02,81404.08,0.0,0.20647,0.00015,15.07496]
[1778007978197,36.02,81404.85,0.0,0.20658,0.00015,15.08014]
[1778007978905,36.02,81404.85,0.0,0.20658,0.00015,15.08014]
[1778007978922,36.02,81404.85,0.0,0.20658,0.00015,15.08014]
[1778007979200,36.02,81404.85,0.0,0.20658,0.00015,15.08014]
[1778007979322,36.02,81404.85,0.0,0.20658,0.00015,15.08014]
[1778007979339,36.02,81404.85,0.0,0.20658,0.00015,15.08014]
[1778007980662,36.02,81407.26,0.0,0.20695,0.00015,15.09628]
[1778007980692,36.02,81407.26,0.0,0.20695,0.00015,15.09628]
[1778007980847,36.02,81407.26,0.0,0.20695,0.00015,15.09628]
[1778007981219,36.02,81407.58,0.0,0.207,0.00015,15.09843]
[1778007981833,36.02,81407.58,0.0,0.207,0.00015,15.09843]
[1778007987382,36.02,81409.41,0.0,0.20727,0.00015,15.11071]
[1778007987491,36.02,81409.41,0.0,0.20727,0.00015,15.11071]
[1778007988270,36.02,81411.97,0.0,0.20766,0.00015,15.12777]
[1778007989300,36.02,81411.97,0.0,0.20766,0.00015,15.12777]
[1778007989351,36.02,81411.97,0.0,0.20766,0.00015,15.12777]
[1778007989755,36.02,81418.01,0.0,0.20857,0.00015,15.16795]
[1778007989778,36.02,81418.01,0.0,0.20857,0.00015,15.16795]
[1778007995266,36.02,81421.44,0.0,0.20903,0.00015,15.18498]
[1778008001027,36.02,81422.57,0.0,0.2092,0.00015,15.19263]
[1778008006400,36.02,81421.52,0.0,0.20905,0.00015,15.18582]
[1778008011436,36.02,81419.86,0.0,0.20879,0.00015,15.17445]
[1778008016469,36.02,81420.08,0.0,0.20882,0.00015,15.17563]
[1778008021506,36.02,81418.54,0.0,0.20858,0.00015,15.16512]
[1778008027865,36.02,81417.85,0.0,0.20847,0.00015,15.16035]
[1778008033589,36.02,81417.9,0.0,0.20847,0.00015,15.16033]
[1778008038624,36.02,81419.45,0.0,0.2087,0.00015,15.17041]
[1778008043659,36.02,81420.53,0.0,0.20885,0.00015,15.17733]
[1778008049160,36.02,81421.36,0.0,0.20898,0.00015,15.18265]
[1778008055487,36.02,81419.52,0.0,0.20864,0.00015,15.16441]
[1778008060778,36.02,81418.9,0.0,0.20855,0.00015,15.16058]
[1778008065814,36.02,81418.1,0.0,0.20844,0.00015,15.15555]
[1778008072862,36.02,81417.05,0.0,0.20829,0.00015,15.14894]
[1778008077897,36.02,81418.39,0.0,0.20848,0.00015,15.15765]
[1778008083305,36.02,81417.62,0.0,0.20836,0.00015,15.15232]
[1778008090893,36.02,81412.64,0.0,0.20761,0.00015,15.11908]
[1778008095948,36.02,81410.49,0.0,0.20729,0.00015,15.10467]
[1778008096234,36.02,81410.49,0.0,0.20729,0.00015,15.10467]
[1778008096464,36.02,81409.06,0.0,0.20707,0.00015,15.09514]
[1778008096891,36.02,81409.06,0.0,0.20707,0.00015,15.09514]
[1778008097043,36.02,81409.06,0.0,0.20707,0.00015,15.09514]
[1778008097327,36.02,81397.37,0.0,0.20532,0.00015,15.01714]
[1778008098602,36.02,81397.37,0.0,0.20532,0.00015,15.01714]
[1778008099060,36.02,81395.7,0.0,0.20507,0.00015,15.00609]
[1778008099151,36.02,81396.2,0.0,0.20515,0.00015,15.00943]
[1778008105088,36.02,81395.55,0.0,0.20507,0.00015,15.00586]
[1778008106343,36.02,81395.55,0.0,0.20507,0.00015,15.00586]
[1778008106356,36.02,81395.55,0.0,0.20507,0.00015,15.00586]
[1778008106545,36.02,81393.14,0.0,0.20471,0.00015,14.99007]
[1778008112380,36.02,81397.88,0.0,0.20538,0.00015,15.01659]
[1778008117865,36.03,81401.23,0.0,0.2059,0.00015,15.03967]
[1778008119271,36.03,81401.71,0.0,0.20598,0.00015,15.04313]
[1778008119315,36.03,81402.48,0.0,0.2061,0.00015,15.0484]
[1778008121282,36.03,81402.48,0.0,0.2061,0.00015,15.04865]
[1778008123321,36.03,81401.47,0.0,0.20595,0.00015,15.04203]
[1778008123346,36.03,81401.62,0.0,0.20598,0.00015,15.04326]
[1778008127365,36.03,81407.13,0.0,0.20681,0.00015,15.08031]
[1778008127439,36.03,81407.28,0.0,0.20684,0.00015,15.08139]
[1778008128101,36.03,81407.28,0.0,0.20684,0.00015,15.08139]
[1778008128129,36.03,81407.28,0.0,0.20684,0.00015,15.08139]
[1778008128170,36.03,81407.28,0.0,0.20684,0.00015,15.08139]
[1778008128271,36.03,81406.94,0.0,0.20679,0.00015,15.07912]
[1778008129396,36.03,81406.94,0.0,0.20679,0.00015,15.07912]
[1778008131078,36.03,81406.65,0.0,0.20675,0.00015,15.07733]
[1778008131116,36.03,81406.65,0.0,0.20675,0.00015,15.07733]
[1778008131514,36.03,81406.28,0.0,0.2067,0.00015,15.07502]
[1778008131857,36.03,81406.28,0.0,0.2067,0.00015,15.07502]
[1778008132309,36.03,81406.28,0.0,0.2067,0.00015,15.07502]
[1778008137312,36.03,81407.71,0.0,0.20692,0.00015,15.08505]
[1778008138387,36.03,81407.71,0.0,0.20692,0.00015,15.08505]
[1778008139139,36.03,81405.57,0.0,0.2066,0.00015,15.07086]
[1778008144362,36.04,81406.99,0.0,0.20683,0.00015,15.0809]
[1778008149396,36.04,81414.34,0.0,0.20794,0.00015,15.13023]
[1778008150562,36.04,81414.34,0.0,0.20794,0.00015,15.13023]
[1778008150587,36.04,81414.34,0.0,0.20794,0.00015,15.13023]
[1778008150643,36.04,81414.34,0.0,0.20794,0.00015,15.13023]
[1778008150719,36.04,81415.21,0.0,0.20807,0.00015,15.13605]
[1778008151281,36.04,81415.21,0.0,0.20807,0.00015,15.13605]
[1778008151624,36.04,81415.21,0.0,0.20807,0.00015,15.13605]
[1778008151690,36.04,81414.45,0.0,0.20796,0.00015,15.13102]
[1778008157452,36.04,81416.63,0.0,0.20829,0.00015,15.14564]
[1778008161719,36.04,81417.76,0.0,0.20846,0.00015,15.15317]
[1778008162652,36.04,81421.43,0.0,0.20902,0.00015,15.17755]
[1778008168124,36.04,81427.05,0.0,0.20986,0.00015,15.21462]
[1778008171338,36.04,81424.9,0.0,0.20953,0.00015,15.20012]
[1778008171827,36.04,81423.92,0.0,0.20933,0.00015,15.18779]
[1778008176328,36.03,81423.92,0.0,0.20932,0.00015,15.18747]
[1778008181622,36.03,81421.17,0.0,0.2089,0.00015,15.16892]
[1778008186658,36.03,81420.04,0.0,0.20872,0.00015,15.1612]
[1778008191693,36.03,81419.3,0.0,0.2086,0.00015,15.15605]
[1778008192054,36.03,81419.3,0.0,0.2086,0.00015,15.15605]
[1778008192704,36.03,81419.43,0.0,0.20862,0.00015,15.15688]
[1778008197735,36.03,81420.15,0.0,0.20873,0.00015,15.16146]
[1778008202770,36.03,81419.8,0.0,0.20867,0.00015,15.15894]
[1778008210535,36.03,81418.42,0.0,0.20846,0.00015,15.14965]
[1778008213713,36.03,81418.06,0.0,0.2084,0.00015,15.14715]
[1778008214302,36.03,81418.06,0.0,0.2084,0.00015,15.14709]
[1778008214855,36.03,81418.06,0.0,0.2084,0.00015,15.14707]
[1778008220149,36.03,81414.58,0.0,0.20787,0.00015,15.12384]
[1778008220390,36.03,81414.58,0.0,0.20787,0.00015,15.12384]
[1778008220415,36.03,81414.32,0.0,0.20783,0.00015,15.12207]
[1778008226681,36.03,81413.47,0.0,0.2077,0.00015,15.11633]
[1778008231976,36.03,81412.35,0.0,0.20748,0.00015,15.10319]
[1778008237732,36.03,81413.7,0.0,0.20769,0.00015,15.11223]
[1778008242848,36.03,81414.93,0.0,0.20787,0.00015,15.12048]
[1778008248258,36.03,81416.15,0.0,0.20806,0.00015,15.1286]
[1778008251207,36.03,81414.67,0.0,0.20783,0.00015,15.11876]
[1778008252728,36.03,81415.2,0.0,0.20791,0.00015,15.1223]
[1778008252820,36.03,81415.11,0.0,0.2079,0.00015,15.12172]
[1778008259166,36.03,81415.38,0.0,0.20794,0.00015,15.12357]
[1778008260824,36.03,81415.38,0.0,0.20794,0.00015,15.12357]
[1778008260842,36.03,81418.05,0.0,0.20835,0.00015,15.14133]
[1778008266669,36.03,81418.57,0.0,0.20842,0.00015,15.14474]
[1778008272257,36.03,81415.92,0.0,0.20802,0.00015,15.12701]
[1778008278299,36.03,81416.4,0.0,0.20809,0.00015,15.13012]
[1778008281229,36.03,81416.84,0.0,0.20816,0.00015,15.13302]
[1778008282317,36.03,81416.78,0.0,0.20815,0.00015,15.13258]
[1778008282351,36.03,81416.78,0.0,0.20815,0.00015,15.13256]
[1778008287362,36.03,81416.58,0.0,0.20811,0.00015,15.13112]
[1778008293005,36.03,81414.32,0.0,0.20772,0.00015,15.11028]
[1778008300454,36.03,81414.58,0.0,0.20776,0.00015,15.11201]
[1778008306496,36.03,81414.42,0.0,0.20773,0.00015,15.11096]
[1778008312137,36.03,81414.45,0.0,0.20774,0.00015,15.11117]
[1778008312920,36.03,81416.9,0.0,0.20811,0.00015,15.12744]
[1778008312980,36.03,81416.9,0.0,0.20811,0.00015,15.12744]
[1778008313733,36.03,81396.19,0.0,0.20499,0.00015,14.98907]
[1778008318742,36.03,81393.37,0.0,0.20458,0.00015,14.97053]
[1778008321729,36.03,81393.18,0.0,0.20455,0.00015,14.96942]
[1778008321859,36.03,81393.18,0.0,0.20455,0.00015,14.96942]
[1778008321785,36.03,81399.27,0.0,0.20546,0.00015,15.0102]
[1778008323918,36.03,81401.46,0.0,0.20579,0.00015,15.02478]
[1778008323957,36.03,81401.46,0.0,0.20579,0.00015,15.02478]
[1778008326288,36.03,81401.57,0.0,0.2058,0.00015,15.02523]
[1778008326864,36.03,81401.57,0.0,0.2058,0.00015,15.02523]
[1778008327644,36.03,81401.14,0.0,0.20573,0.00015,15.02207]
[1778008331174,36.03,81397.75,0.0,0.20521,0.00015,14.99893]
[1778008331198,36.03,81397.75,0.0,0.20521,0.00015,14.99893]
[1778008332600,36.02,81396.29,0.0,0.20499,0.00015,14.98899]
[1778008332637,36.02,81396.29,0.0,0.20499,0.00015,14.98899]
[1778008332701,36.02,81387.66,0.0,0.2037,0.00015,14.93111]
[1778008334089,36.02,81387.66,0.0,0.20369,0.00015,14.93095]
[1778008334138,36.02,81387.66,0.0,0.20369,0.00015,14.93095]
[1778008334966,36.02,81385.57,0.0,0.20338,0.00015,14.91686]
[1778008340737,36.02,81387.16,0.0,0.20361,0.00015,14.92701]
[1778008344706,36.02,81387.8,0.0,0.20369,0.00015,14.93097]
[1778008344726,36.02,81387.8,0.0,0.20369,0.00015,14.93097]
[1778008344816,36.02,81387.8,0.0,0.20369,0.00015,14.93097]
[1778008344869,36.02,81377.3,0.0,0.20213,0.00015,14.86062]
[1778008345153,36.02,81377.3,0.0,0.20213,0.00015,14.86062]
[1778008348131,36.02,81377.64,0.0,0.20218,0.00015,14.8629]
[1778008348150,36.02,81377.64,0.0,0.20218,0.00015,14.8629]
[1778008348716,36.02,81377.64,0.0,0.20218,0.00015,14.8629]
[1778008348734,36.02,81377.64,0.0,0.20218,0.00015,14.8629]
[1778008348744,36.02,81377.64,0.0,0.20218,0.00015,14.8629]
[1778008348910,36.02,81377.64,0.0,0.20218,0.00015,14.8629]
[1778008349184,36.02,81378.81,0.0,0.20235,0.00015,14.8706]
[1778008349306,36.02,81378.81,0.0,0.20235,0.00015,14.8706]
[1778008349345,36.02,81378.81,0.0,0.20235,0.00015,14.8706]
[1778008349799,36.02,81378.81,0.0,0.20235,0.00015,14.87046]
[1778008350013,36.02,81378.81,0.0,0.20235,0.00015,14.87046]
[1778008350047,36.02,81378.81,0.0,0.20235,0.00015,14.87046]
[1778008350054,36.02,81378.81,0.0,0.20235,0.00015,14.87046]
[1778008350061,36.02,81378.81,0.0,0.20235,0.00015,14.87046]
[1778008350808,36.02,81378.79,0.0,0.20234,0.00015,14.87018]
[1778008351213,36.02,81378.79,0.0,0.20234,0.00015,14.87018]
[1778008357855,36.02,81378.65,0.0,0.20225,0.00015,14.86259]
[1778008363898,36.01,81378.46,0.0,0.2022,0.00015,14.86059]
[1778008368932,36.01,81379.71,0.0,0.20238,0.00015,14.86837]
[1778008373171,36.01,81380.53,0.0,0.20249,0.00015,14.87336]
[1778008373377,36.01,81380.53,0.0,0.20249,0.00015,14.87336]
[1778008373482,36.01,81380.53,0.0,0.20249,0.00015,14.87336]
[1778008373532,36.01,81380.53,0.0,0.20249,0.00015,14.87336]
[1778008373940,36.01,81380.53,0.0,0.20249,0.00015,14.87336]
[1778008374630,36.01,81380.05,0.0,0.20241,0.00015,14.87014]
[1778008374681,36.01,81370.36,0.0,0.20097,0.00015,14.80469]
[1778008375651,36.01,81370.36,0.0,0.20097,0.00015,14.80469]
[1778008375663,36.01,81370.36,0.0,0.20097,0.00015,14.80469]
[1778008375945,36.01,81368.91,0.0,0.20075,0.00015,14.79474]
[1778008376241,36.01,81368.91,0.0,0.20075,0.00015,14.79474]
[1778008376262,36.01,81368.91,0.0,0.20075,0.00015,14.79474]
[1778008377137,36.01,81369.51,0.0,0.20084,0.00015,14.79877]
[1778008377195,36.01,81369.51,0.0,0.20084,0.00015,14.79877]
[1778008377425,36.01,81369.51,0.0,0.20084,0.00015,14.79877]
[1778008377733,36.01,81370.44,0.0,0.20097,0.00015,14.80464]
[1778008378168,36.01,81370.44,0.0,0.20097,0.00015,14.80464]
[1778008379132,36.01,81365.03,0.0,0.20016,0.00015,14.76791]
[1778008379370,36.01,81365.03,0.0,0.20016,0.00015,14.76791]
[1778008379380,36.01,81365.03,0.0,0.20016,0.00015,14.76791]
[1778008379407,36.01,81365.03,0.0,0.20016,0.00015,14.76791]
[1778008379661,36.0,81362.95,0.0,0.19985,0.00015,14.75359]
[1778008380107,36.0,81362.95,0.0,0.19985,0.00015,14.75359]
[1778008380137,36.0,81362.95,0.0,0.19985,0.00015,14.75359]
[1778008380207,36.0,81362.95,0.0,0.19985,0.00015,14.75359]
[1778008380249,36.0,81363.19,0.0,0.19988,0.00015,14.75521]
[1778008381140,36.0,81363.19,0.0,0.19988,0.00015,14.75521]
[1778008381250,36.0,81363.19,0.0,0.19988,0.00015,14.75521]
[1778008381529,36.0,81367.23,0.0,0.20047,0.00015,14.78207]
[1778008382502,36.0,81367.23,0.0,0.20047,0.00015,14.78207]
[1778008382541,36.0,81367.23,0.0,0.20047,0.00015,14.78207]
[1778008382598,36.0,81367.23,0.0,0.20047,0.00015,14.78207]
[1778008382602,36.0,81378.03,0.0,0.20206,0.00015,14.85429]
[1778008383684,36.0,81378.03,0.0,0.20206,0.00015,14.85429]
[1778008383716,36.0,81378.03,0.0,0.20206,0.00015,14.85429]
[1778008389015,36.0,81376.14,0.0,0.20173,0.00015,14.83952]
[1778008395114,35.99,81373.34,0.0,0.20126,0.00015,14.81808]
[1778008400150,35.98,81372.21,0.0,0.20105,0.00015,14.8086]
[1778008405184,35.97,81374.99,0.0,0.20142,0.00015,14.82531]
[1778008410458,35.97,81374.82,0.0,0.20135,0.00015,14.82252]
[1778008416261,35.96,81372.36,0.0,0.20087,0.00015,14.79734]
[1778008418997,35.96,81371.52,0.0,0.20074,0.00015,14.79129]
[1778008419709,35.95,81383.13,0.0,0.20244,0.00015,14.86827]
[1778008420344,35.95,81383.13,0.0,0.20244,0.00015,14.86827]
[1778008420382,35.95,81383.13,0.0,0.20244,0.00015,14.86827]
[1778008420897,35.95,81389.22,0.0,0.20333,0.00015,14.9088]
[1778008421908,35.95,81389.22,0.0,0.20333,0.00015,14.9088]
[1778008421927,35.95,81389.22,0.0,0.20333,0.00015,14.9088]
[1778008421945,35.95,81388.85,0.0,0.20327,0.00015,14.90592]
[1778008422025,35.95,81388.85,0.0,0.20327,0.00015,14.90592]
[1778008427338,35.94,81389.12,0.0,0.20327,0.00015,14.90579]
[1778008432372,35.94,81392.23,0.0,0.20369,0.00015,14.92475]
[1778008434559,35.94,81392.44,0.0,0.20371,0.00015,14.92577]
[1778008434705,35.93,81393.56,0.0,0.20386,0.00015,14.9325]
[1778008436668,35.93,81395.78,0.0,0.20418,0.00015,14.94699]
[1778008436682,35.93,81395.78,0.0,0.20418,0.00015,14.94699]
[1778008436720,35.93,81406.44,0.0,0.20577,0.00015,15.018]
[1778008437192,35.93,81406.44,0.0,0.20577,0.00015,15.018]
[1778008437226,35.93,81406.44,0.0,0.20577,0.00015,15.018]
[1778008442292,35.93,81400.89,0.0,0.2049,0.00015,14.97932]
[1778008442334,35.93,81400.89,0.0,0.2049,0.00015,14.97932]
[1778008447374,35.92,81397.3,0.0,0.20433,0.00015,14.95374]
[1778008447428,35.92,81397.3,0.0,0.20433,0.00015,14.95374]
[1778008449153,35.92,81390.69,0.0,0.20332,0.00015,14.90854]
[1778008449181,35.92,81390.69,0.0,0.20332,0.00015,14.90854]
[1778008450353,35.92,81390.69,0.0,0.20332,0.00015,14.90854]
[1778008450500,35.92,81389.89,0.0,0.2032,0.00015,14.90292]
[1778008454073,35.91,81386.03,0.0,0.20261,0.00015,14.87632]
[1778008454084,35.91,81386.03,0.0,0.20261,0.00015,14.87632]
[1778008454111,35.91,81386.03,0.0,0.20261,0.00015,14.87632]
[1778008454527,35.91,81387.12,0.0,0.20276,0.00015,14.88332]
[1778008456406,35.91,81387.76,0.0,0.20285,0.00015,14.8873]
[1778008456811,35.91,81387.76,0.0,0.20285,0.00015,14.8873]
[1778008456829,35.91,81388.06,0.0,0.20288,0.00015,14.88867]
[1778008457283,35.91,81388.06,0.0,0.20288,0.00015,14.88867]
[1778008457305,35.91,81388.06,0.0,0.20288,0.00015,14.88867]
[1778008457313,35.91,81388.06,0.0,0.20288,0.00015,14.88867]
[1778008457408,35.91,81388.06,0.0,0.20288,0.00015,14.88867]
[1778008457971,35.91,81388.06,0.0,0.20288,0.00015,14.88867]
[1778008458004,35.91,81388.06,0.0,0.20288,0.00015,14.88867]
[1778008457986,35.91,81388.38,0.0,0.20292,0.00015,14.89049]
[1778008458431,35.91,81388.38,0.0,0.20292,0.00015,14.89049]
[1778008458565,35.91,81388.59,0.0,0.20295,0.00015,14.8919]
[1778008463590,35.9,81388.86,0.0,0.20295,0.00015,14.89205]
[1778008468731,35.9,81389.84,0.0,0.20306,0.00015,14.89697]
[1778008474669,35.89,81388.27,0.0,0.20272,0.00015,14.87832]
[1778008477853,35.89,81388.61,0.0,0.20276,0.00015,14.8803]
[1778008477888,35.89,81388.61,0.0,0.20276,0.00015,14.8803]
[1778008477893,35.89,81388.61,0.0,0.20276,0.00015,14.8803]
[1778008478066,35.89,81388.61,0.0,0.20276,0.00015,14.8803]
[1778008477929,35.89,81389.43,0.0,0.20287,0.00015,14.88518]
[1778008478655,35.89,81389.43,0.0,0.20287,0.00015,14.88518]
[1778008480433,35.89,81389.43,0.0,0.20286,0.00015,14.88487]
[1778008480445,35.89,81389.43,0.0,0.20286,0.00015,14.88487]
[1778008480448,35.89,81389.43,0.0,0.20286,0.00015,14.88487]
[1778008480472,35.89,81389.43,0.0,0.20286,0.00015,14.88487]
[1778008480759,35.88,81389.43,0.0,0.20285,0.00015,14.88423]
[1778008484953,35.88,81403.21,0.0,0.20488,0.00015,14.97554]
[1778008486758,35.88,81403.21,0.0,0.20488,0.00015,14.97518]
[1778008486966,35.88,81403.21,0.0,0.20488,0.00015,14.97518]
[1778008486980,35.88,81403.21,0.0,0.20488,0.00015,14.97518]
[1778008487065,35.88,81403.34,0.0,0.20489,0.00015,14.97563]
[1778008487128,35.88,81403.34,0.0,0.20489,0.00015,14.97563]
[1778008488763,35.87,81403.34,0.0,0.20488,0.00015,14.97521]
[1778008494817,35.86,81401.53,0.0,0.20454,0.00015,14.96017]
[1778008499237,35.86,81401.93,0.0,0.20456,0.00015,14.96122]
[1778008499434,35.86,81401.93,0.0,0.20456,0.00015,14.96122]
[1778008499478,35.86,81401.93,0.0,0.20456,0.00015,14.96122]
[1778008499845,35.86,81408.68,0.0,0.20557,0.00015,15.00623]
[1778008501055,35.86,81408.68,0.0,0.20557,0.00015,15.00623]
[1778008501123,35.86,81415.51,0.0,0.20659,0.00015,15.0517]
[1778008501618,35.86,81415.51,0.0,0.20659,0.00015,15.0517]
[1778008501647,35.86,81415.51,0.0,0.20659,0.00015,15.0517]
[1778008506898,35.85,81414.99,0.0,0.20649,0.00015,15.04708]
[1778008511284,35.85,81423.02,0.0,0.20767,0.00015,15.09958]
[1778008511450,35.85,81423.02,0.0,0.20767,0.00015,15.09958]
[1778008511534,35.85,81423.02,0.0,0.20767,0.00015,15.09958]
[1778008511601,35.85,81423.02,0.0,0.20767,0.00015,15.09958]
[1778008511928,35.85,81421.03,0.0,0.20736,0.00015,15.08602]
[1778008512935,35.85,81412.0,0.0,0.20599,0.00015,15.02529]
[1778008513352,35.85,81412.0,0.0,0.20599,0.00015,15.02529]
[1778008513387,35.85,81412.0,0.0,0.20599,0.00015,15.02529]
[1778008513942,35.85,81406.22,0.0,0.20512,0.00015,14.98635]
[1778008514547,35.85,81406.22,0.0,0.20512,0.00015,14.98635]
[1778008514575,35.85,81406.22,0.0,0.20512,0.00015,14.98635]
[1778008515020,35.85,81406.22,0.0,0.20512,0.00015,14.98635]
[1778008515067,35.85,81405.78,0.0,0.20505,0.00015,14.98329]
[1778008515128,35.85,81405.78,0.0,0.20505,0.00015,14.98329]
[1778008515956,35.85,81405.78,0.0,0.20505,0.00015,14.98317]
[1778008520992,35.84,81402.72,0.0,0.20458,0.00015,14.9621]
[1778008526005,35.84,81403.42,0.0,0.20467,0.00015,14.96621]
[1778008526547,35.84,81402.7,0.0,0.20456,0.00015,14.96127]
[1778008526566,35.84,81402.7,0.0,0.20456,0.00015,14.96127]
[1778008526727,35.84,81402.7,0.0,0.20456,0.00015,14.96127]
[1778008527037,35.84,81402.56,0.0,0.20453,0.00015,14.96021]
[1778008529050,35.84,81390.99,0.0,0.20279,0.00015,14.8819]
[1778008534086,35.83,81390.93,0.0,0.20269,0.00015,14.8742]
[1778008539120,35.83,81392.56,0.0,0.2029,0.00015,14.88368]
[1778008544155,35.82,81393.14,0.0,0.20295,0.00015,14.88608]
[1778008549191,35.82,81391.5,0.0,0.20267,0.00015,14.87354]
[1778008554226,35.81,81393.71,0.0,0.20297,0.00015,14.88695]
[1778008555877,35.81,81393.71,0.0,0.20297,0.00015,14.88695]
[1778008556874,35.81,81392.54,0.0,0.20278,0.00015,14.87847]
[1778008556976,35.81,81383.9,0.0,0.20149,0.00015,14.81991]
[1778008557240,35.81,81383.9,0.0,0.20149,0.00015,14.81991]
[1778008557263,35.81,81383.9,0.0,0.20149,0.00015,14.81991]
[1778008557272,35.81,81383.9,0.0,0.20149,0.00015,14.81991]
[1778008557472,35.81,81383.9,0.0,0.20149,0.00015,14.81991]
[1778008557661,35.81,81383.9,0.0,0.20149,0.00015,14.81991]
[1778008557939,35.81,81383.9,0.0,0.20149,0.00015,14.81991]
[1778008557966,35.81,81383.9,0.0,0.20149,0.00015,14.81991]
[1778008558005,35.81,81379.84,0.0,0.20088,0.00015,14.79228]
[1778008564601,35.81,81380.34,0.0,0.20093,0.00015,14.79484]
[1778008569687,35.8,81384.51,0.0,0.20152,0.00015,14.82144]
[1778008575382,35.8,81389.48,0.0,0.20223,0.00015,14.85352]
[1778008580412,35.79,81391.4,0.0,0.20248,0.00015,14.86502]
[1778008585449,35.79,81389.44,0.0,0.20215,0.00015,14.85032]
[1778008588038,35.79,81389.11,0.0,0.2021,0.00015,14.8478]
[1778008588129,35.78,81389.18,0.0,0.2021,0.00015,14.8477]
[1778008593439,35.78,81388.19,0.0,0.20187,0.00015,14.83409]
[1778008593461,35.78,81388.19,0.0,0.20187,0.00015,14.83409]
[1778008593574,35.78,81388.19,0.0,0.20187,0.00015,14.83409]
[1778008594112,35.78,81388.19,0.0,0.20187,0.00015,14.83409]
[1778008594146,35.78,81387.53,0.0,0.20176,0.00015,14.82907]
[1778008595745,35.78,81387.53,0.0,0.20176,0.00015,14.82907]
[1778008595767,35.78,81387.53,0.0,0.20176,0.00015,14.82907]
[1778008596207,35.78,81387.85,0.0,0.20179,0.00015,14.83069]
[1778008597526,35.78,81387.85,0.0,0.20179,0.00015,14.83069]
[1778008597555,35.78,81387.85,0.0,0.20179,0.00015,14.83069]
[1778008597687,35.78,81387.85,0.0,0.20179,0.00015,14.83069]
[1778008598155,35.78,81387.85,0.0,0.20179,0.00015,14.83069]
[1778008598257,35.78,81389.79,0.0,0.20207,0.00015,14.84322]
[1778008603328,35.77,81391.47,0.0,0.20229,0.00015,14.85339]
[1778008608289,35.77,81392.25,0.0,0.20238,0.00015,14.85723]
[1778008608612,35.77,81392.49,0.0,0.20241,0.00015,14.85856]
[1778008610020,35.77,81392.49,0.0,0.20241,0.00015,14.85856]
[1778008610037,35.77,81392.49,0.0,0.20241,0.00015,14.85856]
[1778008610059,35.77,81392.49,0.0,0.20241,0.00015,14.85856]
[1778008610104,35.77,81392.49,0.0,0.20241,0.00015,14.85856]
[1778008610154,35.76,81392.81,0.0,0.20244,0.00015,14.86016]
[1778008610401,35.76,81392.81,0.0,0.20244,0.00015,14.86016]
[1778008610640,35.76,81392.99,0.0,0.20247,0.00015,14.86137]
[1778008611929,35.76,81408.14,0.0,0.20473,0.00015,14.96307]
[1778008617677,35.76,81413.82,0.0,0.20557,0.00015,15.00042]
[1778008619324,35.76,81413.53,0.0,0.20552,0.00015,14.99836]
[1778008619344,35.76,81413.53,0.0,0.20552,0.00015,14.99836]
[1778008619784,35.76,81413.53,0.0,0.20552,0.00015,14.99836]
[1778008619834,35.76,81413.53,0.0,0.20552,0.00015,14.99836]
[1778008620290,35.76,81416.12,0.0,0.20591,0.00015,15.01556]
[1778008620701,35.76,81416.12,0.0,0.20591,0.00015,15.01556]
[1778008622128,35.76,81424.99,0.0,0.20725,0.00015,15.07492]
[1778008622663,35.76,81424.99,0.0,0.20725,0.00015,15.07492]
[1778008622700,35.76,81424.99,0.0,0.20725,0.00015,15.07492]
[1778008622900,35.76,81434.34,0.0,0.20867,0.00015,15.13761]
[1778008623848,35.76,81434.34,0.0,0.20867,0.00015,15.13761]
[1778008623871,35.76,81434.34,0.0,0.20867,0.00015,15.13761]
[1778008625611,35.76,81437.26,0.0,0.20911,0.00015,15.1569]
[1778008625619,35.76,81437.26,0.0,0.20911,0.00015,15.1569]
[1778008625640,35.76,81437.26,0.0,0.20911,0.00015,15.1569]
[1778008625734,35.76,81439.18,0.0,0.2094,0.00015,15.16955]
[1778008627046,35.76,81439.18,0.0,0.2094,0.00015,15.16955]
[1778008627241,35.75,81444.28,0.0,0.21016,0.00015,15.20322]
[1778008628985,35.75,81454.04,0.0,0.21165,0.00015,15.2679]
[1778008629694,35.75,81454.04,0.0,0.21165,0.00015,15.2679]
[1778008629723,35.75,81454.04,0.0,0.21165,0.00015,15.2679]
[1778008630062,35.75,81456.17,0.0,0.21197,0.00015,15.2819]
[1778008630304,35.75,81456.17,0.0,0.21197,0.00015,15.2819]
[1778008630340,35.75,81456.17,0.0,0.21197,0.00015,15.2819]
[1778008631007,35.75,81456.17,0.0,0.21197,0.00015,15.2819]
[1778008631044,35.75,81456.17,0.0,0.21197,0.00015,15.2819]
[1778008633432,35.75,81459.31,0.0,0.21245,0.00015,15.3025]
[1778008636513,35.75,81459.99,0.0,0.21254,0.00015,15.30668]
[1778008636538,35.75,81459.99,0.0,0.21254,0.00015,15.30668]
[1778008638617,35.75,81460.21,0.0,0.21257,0.00015,15.30791]
[1778008638843,35.75,81460.21,0.0,0.21257,0.00015,15.30791]
[1778008638929,35.75,81459.2,0.0,0.21241,0.00015,15.30106]
[1778008640642,35.75,81459.2,0.0,0.21241,0.00015,15.30106]
[1778008645874,35.75,81457.71,0.0,0.21216,0.00015,15.29033]
[1778008649297,35.74,81458.24,0.0,0.21224,0.00015,15.29365]
[1778008649327,35.74,81458.47,0.0,0.21227,0.00015,15.29507]
[1778008649901,35.74,81458.47,0.0,0.21227,0.00015,15.29496]
[1778008650563,35.74,81458.47,0.0,0.21227,0.00015,15.29496]
[1778008650594,35.74,81458.47,0.0,0.21227,0.00015,15.29496]
[1778008650838,35.74,81458.29,0.0,0.21224,0.00015,15.29365]
[1778008655708,35.74,81461.57,0.0,0.21268,0.00015,15.30931]
[1778008655745,35.74,81461.57,0.0,0.21268,0.00015,15.30931]
[1778008656154,35.74,81461.57,0.0,0.21268,0.00015,15.30931]
[1778008656255,35.74,81461.92,0.0,0.21273,0.00015,15.31151]
[1778008656824,35.74,81461.92,0.0,0.21273,0.00015,15.31151]
[1778008656873,35.74,81461.92,0.0,0.21273,0.00015,15.31151]
[1778008657007,35.74,81461.92,0.0,0.21273,0.00015,15.31151]
[1778008657117,35.74,81465.76,0.0,0.21332,0.00015,15.33696]
[1778008657826,35.74,81465.76,0.0,0.21332,0.00015,15.33696]
[1778008657865,35.74,81465.76,0.0,0.21332,0.00015,15.33696]
[1778008657875,35.74,81465.76,0.0,0.21332,0.00015,15.33696]
[1778008657987,35.74,81465.76,0.0,0.21332,0.00015,15.33696]
[1778008658307,35.74,81465.76,0.0,0.21332,0.00015,15.33696]
[1778008658088,35.74,81470.1,0.0,0.21399,0.00015,15.3657]
[1778008658349,35.74,81470.1,0.0,0.21399,0.00015,15.3657]
[1778008659088,35.74,81470.1,0.0,0.21399,0.00015,15.3657]
[1778008659117,35.74,81470.1,0.0,0.21399,0.00015,15.3657]
[1778008659306,35.74,81470.1,0.0,0.21399,0.00015,15.3657]
[1778008659345,35.74,81471.16,0.0,0.21415,0.00015,15.37258]
[1778008659399,35.74,81471.16,0.0,0.21415,0.00015,15.37258]
[1778008660029,35.74,81471.16,0.0,0.21415,0.00015,15.37258]
[1778008660088,35.74,81490.14,0.0,0.21709,0.00016,15.49851]
[1778008661014,35.74,81490.14,0.0,0.21709,0.00016,15.49851]
[1778008661026,35.74,81496.68,0.0,0.21811,0.00016,15.54144]
[1778008661713,35.74,81496.68,0.0,0.21811,0.00016,15.54144]
[1778008661988,35.74,81496.68,0.0,0.2181,0.00016,15.54119]
[1778008662676,35.74,81496.68,0.0,0.2181,0.00016,15.54119]
[1778008662825,35.74,81496.68,0.0,0.2181,0.00016,15.54119]
[1778008662862,35.74,81496.68,0.0,0.2181,0.00016,15.54119]
[1778008662912,35.74,81496.68,0.0,0.2181,0.00016,15.54119]
[1778008662980,35.74,81496.68,0.0,0.2181,0.00016,15.54119]
[1778008663051,35.74,81496.68,0.0,0.2181,0.00016,15.54119]
[1778008663068,35.74,81493.03,0.0,0.21753,0.00016,15.51688]
[1778008663413,35.74,81493.03,0.0,0.21753,0.00016,15.51688]
[1778008663440,35.74,81493.03,0.0,0.21753,0.00016,15.51688]
[1778008664003,35.74,81493.03,0.0,0.21752,0.00016,15.51674]
[1778008665044,35.74,81493.03,0.0,0.21752,0.00016,15.51674]
[1778008665124,35.74,81492.5,0.0,0.21744,0.00016,15.51309]
[1778008667792,35.74,81492.5,0.0,0.21744,0.00016,15.51309]
[1778008667826,35.74,81492.5,0.0,0.21744,0.00016,15.51309]
[1778008667934,35.74,81492.5,0.0,0.21744,0.00016,15.51309]
[1778008668035,35.73,81492.5,0.0,0.21743,0.00016,15.51266]
[1778008671017,35.73,81491.63,0.0,0.21728,0.00016,15.50663]
[1778008671036,35.73,81491.63,0.0,0.21728,0.00016,15.50663]
[1778008671105,35.73,81491.4,0.0,0.21724,0.00016,15.50497]
[1778008677096,35.73,81491.03,0.0,0.21717,0.00016,15.5017]
[1778008677711,35.73,81491.03,0.0,0.21717,0.00016,15.5017]
[1778008679094,35.73,81496.22,0.0,0.21797,0.00016,15.5359]
[1778008679142,35.73,81497.02,0.0,0.21809,0.00016,15.54102]
[1778008684146,35.73,81497.6,0.0,0.21816,0.00016,15.54401]
[1778008688197,35.72,81497.55,0.0,0.21815,0.00016,15.54321]
[1778008691301,35.72,81503.67,0.0,0.21909,0.00016,15.58314]
[1778008691267,35.72,81510.71,0.0,0.22019,0.00016,15.62949]
[1778008691527,35.72,81510.71,0.0,0.22019,0.00016,15.62949]
[1778008691543,35.72,81510.71,0.0,0.22019,0.00016,15.62949]
[1778008692133,35.72,81510.71,0.0,0.22019,0.00016,15.62949]
[1778008692152,35.72,81510.71,0.0,0.22019,0.00016,15.62949]
[1778008692232,35.72,81511.13,0.0,0.22026,0.00016,15.63212]
[1778008692370,35.72,81511.13,0.0,0.22026,0.00016,15.63212]
[1778008693284,35.72,81511.13,0.0,0.22026,0.00016,15.63212]
[1778008697237,35.72,81500.57,0.0,0.21858,0.00016,15.56178]
[1778008697646,35.72,81500.57,0.0,0.21858,0.00016,15.56178]
[1778008697688,35.72,81500.57,0.0,0.21858,0.00016,15.56178]
[1778008697715,35.72,81500.57,0.0,0.21858,0.00016,15.56178]
[1778008698245,35.72,81499.6,0.0,0.21843,0.00016,15.55532]
[1778008701469,35.72,81499.57,0.0,0.21842,0.00016,15.55501]
[1778008701679,35.72,81499.57,0.0,0.21842,0.00016,15.55501]
[1778008701740,35.72,81499.57,0.0,0.21842,0.00016,15.55501]
[1778008701930,35.72,81499.57,0.0,0.21842,0.00016,15.55501]
[1778008702272,35.72,81497.01,0.0,0.21802,0.00016,15.53786]
[1778008702888,35.72,81497.01,0.0,0.21802,0.00016,15.53786]
[1778008703071,35.72,81497.01,0.0,0.21802,0.00016,15.53786]
[1778008703080,35.72,81497.01,0.0,0.21802,0.00016,15.53786]
[1778008703099,35.72,81497.01,0.0,0.21802,0.00016,15.53786]
[1778008703291,35.72,81478.61,0.0,0.21515,0.00016,15.41589]
[1778008707468,35.72,81476.72,0.0,0.21486,0.00016,15.40328]
[1778008707476,35.72,81476.72,0.0,0.21486,0.00016,15.40328]
[1778008708314,35.72,81476.33,0.0,0.2148,0.00016,15.40068]
[1778008711023,35.72,81475.23,0.0,0.21463,0.00015,15.39335]
[1778008711506,35.72,81475.7,0.0,0.21464,0.00016,15.39073]
[1778008712342,35.72,81473.93,0.0,0.21437,0.00015,15.37894]
[1778008713291,35.72,81473.93,0.0,0.21437,0.00015,15.37894]
[1778008713321,35.72,81473.93,0.0,0.21437,0.00015,15.37894]
[1778008713350,35.72,81473.36,0.0,0.21428,0.00015,15.37515]
[1778008713452,35.72,81473.36,0.0,0.21428,0.00015,15.37515]
[1778008713678,35.72,81473.36,0.0,0.21428,0.00015,15.37515]
[1778008713689,35.72,81473.36,0.0,0.21428,0.00015,15.37515]
[1778008714357,35.72,81471.72,0.0,0.21403,0.00015,15.36423]
[1778008716009,35.72,81468.17,0.0,0.21348,0.00015,15.34061]
[1778008716047,35.72,81468.17,0.0,0.21348,0.00015,15.34061]
[1778008716146,35.72,81468.17,0.0,0.21348,0.00015,15.34061]
[1778008716371,35.72,81467.74,0.0,0.21341,0.00015,15.33778]
[1778008721591,35.72,81472.1,0.0,0.21409,0.00015,15.36676]
[1778008725709,35.71,81468.22,0.0,0.21347,0.00015,15.34039]
[1778008726257,35.71,81468.22,0.0,0.21347,0.00015,15.34039]
[1778008726279,35.71,81468.22,0.0,0.21347,0.00015,15.34039]
[1778008726289,35.71,81468.22,0.0,0.21347,0.00015,15.34039]
[1778008726312,35.71,81464.21,0.0,0.21285,0.00015,15.3134]
[1778008726407,35.71,81464.21,0.0,0.21285,0.00015,15.3134]
[1778008726827,35.71,81464.21,0.0,0.21285,0.00015,15.3134]
[1778008726844,35.71,81464.21,0.0,0.21285,0.00015,15.3134]
[1778008727152,35.71,81465.24,0.0,0.213,0.00015,15.32015]
[1778008729756,35.71,81465.5,0.0,0.21304,0.00015,15.32177]
[1778008730205,35.71,81465.75,0.0,0.21307,0.00015,15.32317]
[1778008735510,35.71,81461.8,0.0,0.21245,0.00015,15.29627]
[1778008740543,35.71,81461.47,0.0,0.21239,0.00015,15.29357]
[1778008743551,35.71,81462.97,0.0,0.21261,0.00015,15.30325]
[1778008743604,35.71,81462.97,0.0,0.21261,0.00015,15.30325]
[1778008743941,35.71,81463.49,0.0,0.21269,0.00015,15.30672]
[1778008749193,35.71,81467.65,0.0,0.21332,0.00015,15.33399]
[1778008755082,35.7,81467.01,0.0,0.2132,0.00015,15.32882]
[1778008760282,35.7,81467.34,0.0,0.21324,0.00015,15.33026]
[1778008765326,35.7,81467.21,0.0,0.2132,0.00015,15.32864]
[1778008768257,35.7,81478.54,0.0,0.21494,0.00016,15.40373]
[1778008768315,35.7,81479.72,0.0,0.21513,0.00016,15.41148]
[1778008769648,35.69,81479.77,0.0,0.21513,0.00016,15.41172]
[1778008769674,35.69,81479.77,0.0,0.21513,0.00016,15.41172]
[1778008770228,35.69,81479.92,0.0,0.21515,0.00016,15.41262]
[1778008776206,35.69,81477.74,0.0,0.21475,0.00016,15.39199]
[1778008776227,35.69,81477.74,0.0,0.21475,0.00016,15.39199]
[1778008776457,35.69,81477.91,0.0,0.21477,0.00016,15.39297]
[1778008777848,35.69,81477.91,0.0,0.21477,0.00016,15.39297]
[1778008777881,35.69,81477.91,0.0,0.21477,0.00016,15.39297]
[1778008778357,35.69,81479.5,0.0,0.21502,0.00016,15.4034]
[1778008780047,35.69,81479.5,0.0,0.21502,0.00016,15.4034]
[1778008780228,35.69,81482.95,0.0,0.21555,0.00016,15.42617]
[1778008780819,35.69,81482.95,0.0,0.21555,0.00016,15.42617]
[1778008781367,35.69,81493.88,0.0,0.21725,0.00016,15.49861]
[1778008782311,35.69,81493.88,0.0,0.21725,0.00016,15.49861]
[1778008782370,35.69,81494.25,0.0,0.2173,0.00016,15.50093]
[1778008782622,35.69,81494.25,0.0,0.2173,0.00016,15.50093]
[1778008782657,35.69,81494.25,0.0,0.2173,0.00016,15.50093]
[1778008782667,35.69,81494.25,0.0,0.2173,0.00016,15.50093]
[1778008782753,35.69,81494.25,0.0,0.2173,0.00016,15.50093]
[1778008782843,35.69,81494.25,0.0,0.2173,0.00016,15.50093]
[1778008783629,35.69,81494.25,0.0,0.2173,0.00016,15.50093]
[1778008783672,35.69,81494.25,0.0,0.2173,0.00016,15.50093]
[1778008784372,35.69,81494.25,0.0,0.2173,0.00016,15.50093]
[1778008784454,35.69,81496.33,0.0,0.21762,0.00016,15.51444]
[1778008785220,35.69,81496.33,0.0,0.21762,0.00016,15.51444]
[1778008785265,35.69,81496.33,0.0,0.21762,0.00016,15.51444]
[1778008785307,35.69,81496.33,0.0,0.21762,0.00016,15.51444]
[1778008785397,35.69,81496.69,0.0,0.21768,0.00016,15.51668]
[1778008791340,35.69,81498.71,0.0,0.21799,0.00016,15.52997]
[1778008796943,35.69,81501.18,0.0,0.21838,0.00016,15.54627]
[1778008801981,35.69,81499.04,0.0,0.21804,0.00016,15.53204]
[1778008807011,35.69,81501.35,0.0,0.2184,0.00016,15.54729]
[1778008812046,35.69,81500.34,0.0,0.21824,0.00016,15.54056]
[1778008812984,35.69,81500.34,0.0,0.21824,0.00016,15.54056]
[1778008813020,35.69,81500.34,0.0,0.21824,0.00016,15.54056]
[1778008813067,35.69,81500.34,0.0,0.21824,0.00016,15.54056]
[1778008813238,35.69,81500.34,0.0,0.21824,0.00016,15.54056]
[1778008813360,35.69,81500.34,0.0,0.21824,0.00016,15.54056]
[1778008813375,35.69,81500.34,0.0,0.21824,0.00016,15.54056]
[1778008813380,35.69,81500.34,0.0,0.21824,0.00016,15.54056]
[1778008813448,35.69,81489.95,0.0,0.21661,0.00016,15.47155]
[1778008819098,35.69,81486.64,0.0,0.21608,0.00016,15.44907]
[1778008824131,35.68,81486.57,0.0,0.21607,0.00016,15.44828]
[1778008829166,35.68,81483.96,0.0,0.21565,0.00016,15.43065]
[1778008834200,35.68,81483.59,0.0,0.21553,0.00016,15.42218]
[1778008837135,35.68,81482.61,0.0,0.21538,0.00016,15.41557]
[1778008838931,35.68,81483.04,0.0,0.21544,0.00016,15.41833]
[1778008839315,35.68,81482.01,0.0,0.21528,0.00016,15.41143]
[1778008845278,35.68,81485.9,0.0,0.21588,0.00016,15.43701]
[1778008847054,35.68,81491.03,0.0,0.21668,0.00016,15.47099]
[1778008847293,35.68,81491.55,0.0,0.21676,0.00016,15.47432]
[1778008852327,35.68,81492.28,0.0,0.21685,0.00016,15.47848]
[1778008855164,35.68,81492.29,0.0,0.21685,0.00016,15.4784]
[1778008855176,35.68,81492.29,0.0,0.21685,0.00016,15.4784]
[1778008855348,35.68,81491.73,0.0,0.21676,0.00016,15.47439]
[1778008860222,35.67,81489.36,0.0,0.21637,0.00016,15.4581]
[1778008861226,35.67,81487.02,0.0,0.21601,0.00016,15.44244]
[1778008861393,35.67,81486.06,0.0,0.21585,0.00016,15.43596]
[1778008862722,35.67,81486.52,0.0,0.21592,0.00016,15.43893]
[1778008862736,35.67,81486.52,0.0,0.21592,0.00016,15.43893]
[1778008863408,35.67,81486.35,0.0,0.2159,0.00016,15.4377]
[1778008865271,35.67,81486.45,0.0,0.21591,0.00016,15.43827]
[1778008865423,35.67,81486.65,0.0,0.21594,0.00016,15.43941]
[1778008868197,35.67,81488.05,0.0,0.21615,0.00016,15.4485]
[1778008868224,35.67,81488.05,0.0,0.21615,0.00016,15.4485]
[1778008868413,35.67,81488.05,0.0,0.21615,0.00016,15.4485]
[1778008868474,35.67,81488.74,0.0,0.21625,0.00016,15.45298]
[1778008871229,35.67,81488.97,0.0,0.21629,0.00016,15.45439]
[1778008871261,35.67,81488.97,0.0,0.21629,0.00016,15.45439]
[1778008871495,35.67,81489.03,0.0,0.21629,0.00016,15.45468]
[1778008873502,35.67,81496.68,0.0,0.21748,0.00016,15.50519]
[1778008874125,35.67,81496.68,0.0,0.21748,0.00016,15.50519]
[1778008874165,35.67,81496.68,0.0,0.21748,0.00016,15.50519]
[1778008874387,35.67,81496.68,0.0,0.21748,0.00016,15.50519]
[1778008874511,35.67,81498.2,0.0,0.21772,0.00016,15.5151]
[1778008877531,35.67,81489.97,0.0,0.21642,0.00016,15.45998]
[1778008878032,35.67,81489.97,0.0,0.21642,0.00016,15.45998]
[1778008878059,35.67,81489.97,0.0,0.21642,0.00016,15.45998]
[1778008878538,35.67,81488.02,0.0,0.21611,0.00016,15.44691]
[1778008883573,35.66,81490.44,0.0,0.21648,0.00016,15.46246]
[1778008889400,35.66,81493.68,0.0,0.21697,0.00016,15.48354]
[1778008893215,35.66,81498.96,0.0,0.21773,0.00016,15.51236]
[1778008893247,35.66,81498.96,0.0,0.21773,0.00016,15.51236]
[1778008893372,35.66,81498.96,0.0,0.21773,0.00016,15.51236]
[1778008893474,35.66,81501.18,0.0,0.21807,0.00016,15.52683]
[1778008898678,35.66,81499.02,0.0,0.21772,0.00016,15.5119]
[1778008903713,35.65,81499.25,0.0,0.21774,0.00016,15.51276]
[1778008908748,35.65,81498.06,0.0,0.21754,0.00016,15.50422]
[1778008914790,35.65,81497.29,0.0,0.2174,0.00016,15.49833]
[1778008919825,35.65,81496.01,0.0,0.21718,0.00016,15.48921]
[1778008924861,35.64,81495.89,0.0,0.21715,0.00016,15.4878]
[1778008929895,35.64,81495.9,0.0,0.21714,0.00016,15.48725]
[1778008935383,35.64,81497.0,0.0,0.2173,0.00016,15.49404]
[1778008936852,35.64,81500.45,0.0,0.21783,0.00016,15.51666]
[1778008936874,35.64,81500.45,0.0,0.21783,0.00016,15.51666]
[1778008936952,35.64,81500.45,0.0,0.21783,0.00016,15.51666]
[1778008936958,35.64,81500.39,0.0,0.21782,0.00016,15.51611]
[1778008938193,35.64,81500.39,0.0,0.21782,0.00016,15.51611]
[1778008942704,35.64,81497.95,0.0,0.21742,0.00016,15.49917]
[1778008942741,35.64,81497.95,0.0,0.21742,0.00016,15.49917]
[1778008943209,35.64,81497.95,0.0,0.21742,0.00016,15.49917]
[1778008943244,35.64,81497.95,0.0,0.21742,0.00016,15.49917]
[1778008943249,35.64,81497.95,0.0,0.21742,0.00016,15.49917]
[1778008943456,35.64,81497.95,0.0,0.21742,0.00016,15.49917]
[1778008944266,35.64,81497.94,0.0,0.21741,0.00016,15.49882]
[1778008944472,35.64,81497.94,0.0,0.21741,0.00016,15.49882]
[1778008944487,35.64,81497.94,0.0,0.21741,0.00016,15.49882]
[1778008944573,35.64,81497.94,0.0,0.2174,0.00016,15.49869]
[1778008950037,35.63,81497.69,0.0,0.21735,0.00016,15.49636]
[1778008951167,35.63,81497.69,0.0,0.21735,0.00016,15.49636]
[1778008951206,35.63,81497.69,0.0,0.21735,0.00016,15.49636]
[1778008951249,35.63,81497.69,0.0,0.21735,0.00016,15.49636]
[1778008951269,35.63,81497.21,0.0,0.21721,0.00016,15.48717]
[1778008952327,35.63,81497.21,0.0,0.21721,0.00016,15.48717]
[1778008952363,35.63,81497.21,0.0,0.21721,0.00016,15.48717]
[1778008952618,35.63,81496.89,0.0,0.21716,0.00016,15.48492]
[1778008957248,35.63,81499.68,0.0,0.21759,0.00016,15.50306]
[1778008957270,35.63,81499.68,0.0,0.21759,0.00016,15.50306]
[1778008957344,35.63,81499.68,0.0,0.21759,0.00016,15.50306]
[1778008957347,35.63,81500.41,0.0,0.2177,0.00016,15.50763]
[1778008958438,35.63,81500.41,0.0,0.2177,0.00016,15.50763]
[1778008958543,35.63,81500.41,0.0,0.2177,0.00016,15.50763]
[1778008958573,35.63,81500.41,0.0,0.2177,0.00016,15.50763]
[1778008959106,35.63,81500.37,0.0,0.21769,0.00016,15.50722]
[1778008964134,35.63,81499.98,0.0,0.21761,0.00016,15.5039]
[1778008969169,35.62,81504.46,0.0,0.21829,0.00016,15.53293]
[1778008972614,35.62,81514.32,0.0,0.21984,0.00016,15.5982]
[1778008974172,35.62,81514.32,0.0,0.21984,0.00016,15.59819]
[1778008974189,35.62,81514.32,0.0,0.21984,0.00016,15.59819]
[1778008974312,35.62,81514.32,0.0,0.21984,0.00016,15.59819]
[1778008974653,35.62,81514.32,0.0,0.21984,0.00016,15.59819]
[1778008974380,35.62,81513.19,0.0,0.21967,0.00016,15.5907]
[1778008975132,35.62,81513.19,0.0,0.21967,0.00016,15.5907]
[1778008975190,35.62,81513.19,0.0,0.21967,0.00016,15.5907]
[1778008975882,35.62,81506.77,0.0,0.21866,0.00016,15.54819]
[1778008976653,35.62,81506.77,0.0,0.21866,0.00016,15.54819]
[1778008977227,35.62,81497.97,0.0,0.21727,0.00016,15.48954]
[1778008978054,35.62,81497.97,0.0,0.21727,0.00016,15.48954]
[1778008978104,35.62,81497.97,0.0,0.21727,0.00016,15.48954]
[1778008978327,35.62,81497.23,0.0,0.21715,0.00016,15.48455]
[1778008984275,35.62,81495.63,0.0,0.21689,0.00016,15.47353]
[1778008988704,35.62,81497.08,0.0,0.21711,0.00016,15.48294]
[1778008989377,35.62,81497.08,0.0,0.21711,0.00016,15.48294]
[1778008989405,35.62,81497.08,0.0,0.21711,0.00016,15.48294]
[1778008989514,35.62,81497.08,0.0,0.21711,0.00016,15.48294]
[1778008989613,35.62,81486.35,0.0,0.21543,0.00016,15.41152]
[1778008990526,35.62,81486.35,0.0,0.21543,0.00016,15.41152]
[1778008990883,35.62,81480.82,0.0,0.21457,0.00016,15.3746]
[1778008990901,35.62,81480.82,0.0,0.21457,0.00016,15.3746]
[1778008990952,35.62,81480.82,0.0,0.21457,0.00016,15.3746]
[1778008990963,35.62,81480.82,0.0,0.21457,0.00016,15.3746]
[1778008990998,35.62,81480.82,0.0,0.21457,0.00016,15.3746]
[1778008991325,35.62,81480.82,0.0,0.21457,0.00016,15.37459]
[1778008996360,35.62,81482.07,0.0,0.21477,0.00016,15.38307]
[1778009001394,35.62,81480.66,0.0,0.21455,0.00016,15.37381]
[1778009006205,35.62,81480.44,0.0,0.21452,0.00016,15.37245]
[1778009006220,35.62,81480.44,0.0,0.21452,0.00016,15.37245]
[1778009006458,35.62,81480.44,0.0,0.21452,0.00016,15.37245]
[1778009006528,35.62,81477.09,0.0,0.214,0.00016,15.35013]
[1778009010941,35.62,81475.86,0.0,0.21381,0.00016,15.34208]
[1778009010982,35.62,81475.86,0.0,0.21381,0.00016,15.34208]
[1778009011467,35.62,81478.85,0.0,0.21422,0.00016,15.35632]
[1778009012170,35.62,81478.85,0.0,0.21422,0.00016,15.35632]
[1778009012181,35.62,81478.85,0.0,0.21422,0.00016,15.35632]
[1778009012686,35.62,81478.85,0.0,0.21422,0.00016,15.35632]
[1778009012474,35.62,81477.54,0.0,0.21402,0.00016,15.3476]
[1778009013261,35.62,81477.54,0.0,0.21402,0.00016,15.3476]
[1778009013276,35.62,81477.54,0.0,0.21402,0.00016,15.3476]
[1778009013481,35.62,81477.09,0.0,0.21395,0.00016,15.34463]
[1778009013945,35.62,81477.09,0.0,0.21395,0.00016,15.34463]
[1778009013957,35.62,81477.09,0.0,0.21395,0.00016,15.34463]
[1778009014040,35.62,81477.09,0.0,0.21395,0.00016,15.34463]
[1778009014488,35.62,81476.97,0.0,0.21393,0.00016,15.34385]
[1778009018516,35.62,81467.33,0.0,0.21244,0.00015,15.27931]
[1778009023551,35.62,81460.3,0.0,0.21135,0.00015,15.23206]
[1778009028284,35.62,81460.66,0.0,0.2114,0.00015,15.23444]
[1778009028296,35.62,81460.66,0.0,0.2114,0.00015,15.23444]
[1778009028586,35.62,81462.16,0.0,0.21163,0.00015,15.24447]
[1778009028935,35.62,81462.16,0.0,0.21163,0.00015,15.24447]
[1778009028955,35.62,81462.16,0.0,0.21163,0.00015,15.24447]
[1778009029098,35.62,81462.16,0.0,0.21163,0.00015,15.24447]
[1778009029593,35.62,81463.62,0.0,0.21186,0.00015,15.25422]
[1778009030139,35.62,81463.62,0.0,0.21186,0.00015,15.25422]
[1778009030155,35.62,81463.62,0.0,0.21186,0.00015,15.25422]
[1778009030600,35.62,81462.64,0.0,0.2117,0.00015,15.24762]
[1778009030893,35.62,81462.64,0.0,0.2117,0.00015,15.24762]
[1778009030930,35.62,81462.64,0.0,0.2117,0.00015,15.24762]
[1778009031316,35.62,81462.64,0.0,0.2117,0.00015,15.24762]
[1778009031607,35.62,81462.52,0.0,0.21169,0.00015,15.24678]
[1778009032057,35.62,81462.52,0.0,0.21169,0.00015,15.24678]
[1778009032085,35.62,81462.52,0.0,0.21169,0.00015,15.24678]
[1778009032614,35.62,81462.67,0.0,0.21171,0.00015,15.24776]
[1778009035288,35.62,81463.05,0.0,0.21176,0.00015,15.25023]
[1778009035326,35.62,81463.05,0.0,0.21176,0.00015,15.25023]
[1778009035429,35.62,81463.05,0.0,0.21176,0.00015,15.25023]
[1778009035635,35.62,81463.16,0.0,0.21178,0.00015,15.25094]
[1778009036599,35.62,81463.16,0.0,0.21178,0.00015,15.25094]
[1778009036624,35.62,81463.16,0.0,0.21178,0.00015,15.25094]
[1778009036694,35.62,81469.39,0.0,0.21274,0.00015,15.29258]
[1778009042684,35.62,81468.13,0.0,0.21254,0.00015,15.28366]
[1778009045802,35.62,81468.15,0.0,0.21253,0.00015,15.28354]
[1778009045835,35.62,81468.15,0.0,0.21253,0.00015,15.28354]
[1778009046093,35.62,81468.15,0.0,0.21253,0.00015,15.28354]
[1778009046713,35.62,81468.11,0.0,0.21253,0.00015,15.28318]
[1778009052756,35.61,81467.06,0.0,0.21235,0.00015,15.27562]
[1778009054604,35.61,81466.84,0.0,0.21231,0.00015,15.27407]
[1778009054671,35.61,81466.84,0.0,0.21231,0.00015,15.27407]
[1778009054773,35.61,81466.64,0.0,0.21228,0.00015,15.27264]
[1778009054966,35.61,81466.64,0.0,0.21228,0.00015,15.27264]
[1778009055002,35.61,81466.64,0.0,0.21228,0.00015,15.27264]
[1778009055382,35.61,81466.64,0.0,0.21228,0.00015,15.27264]
[1778009055776,35.61,81471.08,0.0,0.21297,0.00015,15.30225]
[1778009056306,35.61,81471.08,0.0,0.21297,0.00015,15.30225]
[1778009056345,35.61,81471.08,0.0,0.21297,0.00015,15.30225]
[1778009056537,35.61,81470.62,0.0,0.21289,0.00015,15.29905]
[1778009061786,35.61,81470.7,0.0,0.2129,0.00015,15.29932]
[1778009068835,35.61,81474.19,0.0,0.21343,0.00016,15.32229]
[1778009074160,35.61,81475.36,0.0,0.21354,0.00016,15.32377]
[1778009074733,35.61,81483.22,0.0,0.21476,0.00016,15.37597]
[1778009079768,35.61,81486.04,0.0,0.21519,0.00016,15.3945]
[1778009084978,35.61,81488.05,0.0,0.2155,0.00016,15.40755]
[1778009090015,35.6,81485.8,0.0,0.21514,0.00016,15.39226]
[1778009092560,35.6,81485.78,0.0,0.21514,0.00016,15.39208]
[1778009092616,35.6,81485.78,0.0,0.21514,0.00016,15.39208]
[1778009092625,35.6,81485.78,0.0,0.21514,0.00016,15.39208]
[1778009092665,35.6,81490.78,0.0,0.21591,0.00016,15.42528]
[1778009093925,35.6,81490.78,0.0,0.21591,0.00016,15.42528]
[1778009093945,35.6,81490.78,0.0,0.21591,0.00016,15.42528]
[1778009094288,35.6,81490.78,0.0,0.21591,0.00016,15.42528]
[1778009094315,35.6,81490.78,0.0,0.21591,0.00016,15.42528]
[1778009094563,35.6,81490.78,0.0,0.21591,0.00016,15.42528]
[1778009094624,35.6,81501.17,0.0,0.21754,0.00016,15.49423]
[1778009100001,35.6,81503.06,0.0,0.21784,0.00016,15.50687]
[1778009100058,35.6,81503.06,0.0,0.21784,0.00016,15.50687]
[1778009100080,35.6,81503.06,0.0,0.21784,0.00016,15.50687]
[1778009100153,35.6,81503.06,0.0,0.21784,0.00016,15.50687]
[1778009100181,35.6,81505.52,0.0,0.21822,0.00016,15.52321]
[1778009101999,35.6,81505.52,0.0,0.21822,0.00016,15.52321]
[1778009108141,35.6,81510.17,0.0,0.21896,0.00016,15.55425]
[1778009111149,35.6,81510.93,0.0,0.21908,0.00016,15.55931]
[1778009112094,35.6,81511.8,0.0,0.21922,0.00016,15.56513]
[1778009112133,35.6,81511.8,0.0,0.21922,0.00016,15.56516]
[1778009117204,35.61,81515.32,0.0,0.21978,0.00016,15.58858]
[1778009122957,35.6,81517.84,0.0,0.22017,0.00016,15.60499]
[1778009128280,35.6,81522.37,0.0,0.22087,0.00016,15.63446]
[1778009129651,35.6,81522.37,0.0,0.22087,0.00016,15.63446]
[1778009129703,35.6,81522.37,0.0,0.22087,0.00016,15.63446]
[1778009129744,35.6,81523.1,0.0,0.22099,0.00016,15.63923]
[1778009129922,35.6,81523.1,0.0,0.22099,0.00016,15.63923]
[1778009129945,35.6,81523.1,0.0,0.22099,0.00016,15.63923]
[1778009129957,35.6,81523.1,0.0,0.22099,0.00016,15.63923]
[1778009130304,35.6,81523.1,0.0,0.22099,0.00016,15.63923]
[1778009130681,35.6,81523.98,0.0,0.22113,0.00016,15.64502]
[1778009132324,35.6,81523.98,0.0,0.22107,0.00016,15.63929]
[1778009133424,35.6,81526.65,0.0,0.2215,0.00016,15.65691]
[1778009133452,35.6,81526.65,0.0,0.2215,0.00016,15.65691]
[1778009133494,35.6,81526.63,0.0,0.22149,0.00016,15.65677]
[1778009139359,35.6,81526.19,0.0,0.22142,0.00016,15.6538]
[1778009140418,35.6,81526.19,0.0,0.22142,0.00016,15.6538]
[1778009140426,35.6,81526.19,0.0,0.22142,0.00016,15.6538]
[1778009140523,35.6,81526.93,0.0,0.22154,0.00016,15.65867]
[1778009145677,35.6,81525.24,0.0,0.22127,0.00016,15.64746]
[1778009145704,35.6,81525.24,0.0,0.22127,0.00016,15.64746]
[1778009145743,35.6,81524.74,0.0,0.22119,0.00016,15.64417]
[1778009147707,35.6,81525.14,0.0,0.22125,0.00016,15.64681]
[1778009147728,35.6,81525.14,0.0,0.22125,0.00016,15.64681]
[1778009147741,35.6,81525.72,0.0,0.22135,0.00016,15.65065]
[1778009148096,35.6,81525.72,0.0,0.22135,0.00016,15.65065]
[1778009153843,35.6,81525.98,0.0,0.22139,0.00016,15.65238]
[1778009156110,35.6,81519.28,0.0,0.22033,0.00016,15.60806]
[1778009156605,35.6,81519.28,0.0,0.22033,0.00016,15.60806]
[1778009156674,35.6,81514.96,0.0,0.21964,0.00016,15.57944]
[1778009158115,35.6,81514.69,0.0,0.2196,0.00016,15.57763]
[1778009158151,35.6,81514.69,0.0,0.2196,0.00016,15.57763]
[1778009158491,35.6,81514.69,0.0,0.2196,0.00016,15.57761]
[1778009159248,35.6,81514.69,0.0,0.2196,0.00016,15.57761]
[1778009159279,35.6,81514.69,0.0,0.2196,0.00016,15.57761]
[1778009159377,35.6,81514.69,0.0,0.2196,0.00016,15.57761]
[1778009159499,35.6,81515.95,0.0,0.2198,0.00016,15.58593]
[1778009161176,35.6,81516.32,0.0,0.21985,0.00016,15.58834]
[1778009161212,35.6,81516.32,0.0,0.21985,0.00016,15.58834]
[1778009161506,35.6,81516.1,0.0,0.21982,0.00016,15.58684]
[1778009163630,35.6,81516.1,0.0,0.21982,0.00016,15.5868]
[1778009163767,35.6,81516.1,0.0,0.21982,0.00016,15.5868]
[1778009163868,35.6,81516.1,0.0,0.21982,0.00016,15.5868]
[1778009163812,35.6,81510.81,0.0,0.21898,0.00016,15.55174]
[1778009165541,35.6,81503.25,0.0,0.21779,0.00016,15.50151]
[1778009167941,35.6,81499.51,0.0,0.21721,0.00016,15.47673]
[1778009167961,35.6,81499.51,0.0,0.21721,0.00016,15.47673]
[1778009168829,35.6,81498.9,0.0,0.21711,0.00016,15.47268]
[1778009172704,35.6,81499.51,0.0,0.21721,0.00016,15.4769]
[1778009172728,35.6,81499.51,0.0,0.21721,0.00016,15.4769]
[1778009172857,35.6,81499.51,0.0,0.21721,0.00016,15.4769]
[1778009172881,35.6,81499.55,0.0,0.21722,0.00016,15.4772]
[1778009176253,35.6,81497.63,0.0,0.21692,0.00016,15.46453]
[1778009176278,35.6,81497.63,0.0,0.21692,0.00016,15.46453]
[1778009176677,35.6,81503.4,0.0,0.21782,0.00016,15.50288]
[1778009177059,35.6,81503.4,0.0,0.21782,0.00016,15.50288]
[1778009177627,35.6,81503.4,0.0,0.21782,0.00016,15.5029]
[1778009178924,35.6,81508.56,0.0,0.21864,0.00016,15.5371]
[1778009179851,35.6,81508.09,0.0,0.21856,0.00016,15.53391]
[1778009184918,35.6,81503.93,0.0,0.2179,0.00016,15.50596]
[1778009185681,35.6,81504.11,0.0,0.21792,0.00016,15.5071]
[1778009189138,35.6,81502.9,0.0,0.21773,0.00016,15.49889]
[1778009189158,35.6,81502.9,0.0,0.21773,0.00016,15.49889]
[1778009189269,35.6,81502.9,0.0,0.21773,0.00016,15.49889]
[1778009189871,35.6,81502.9,0.0,0.21773,0.00016,15.49889]
[1778009189901,35.6,81502.9,0.0,0.21773,0.00016,15.49889]
[1778009190870,35.6,81503.26,0.0,0.21778,0.00016,15.50122]
[1778009199917,35.6,81507.64,0.0,0.2184,0.00016,15.52384]
[1778009199950,35.6,81507.64,0.0,0.2184,0.00016,15.52384]
[1778009200216,35.6,81507.64,0.0,0.2184,0.00016,15.52384]
[1778009200786,35.6,81507.86,0.0,0.21843,0.00016,15.52513]
[1778009205820,35.59,81515.77,0.0,0.21967,0.00016,15.57711]
[1778009209287,35.59,81522.7,0.0,0.22076,0.00016,15.62256]
[1778009209848,35.59,81523.96,0.0,0.22095,0.00016,15.63073]
[1778009211214,35.59,81524.69,0.0,0.22106,0.00016,15.63539]
[1778009211499,35.59,81524.69,0.0,0.22106,0.00016,15.63539]
[1778009211872,35.59,81524.69,0.0,0.22106,0.00016,15.63539]
[1778009214173,35.59,81532.32,0.0,0.22227,0.00016,15.68551]
[1778009214215,35.59,81532.32,0.0,0.22227,0.00016,15.68551]
[1778009214860,35.59,81532.32,0.0,0.22227,0.00016,15.68551]
[1778009214882,35.59,81532.32,0.0,0.22227,0.00016,15.68551]
[1778009214914,35.59,81532.32,0.0,0.22227,0.00016,15.68551]
[1778009214883,35.59,81528.0,0.0,0.22158,0.00016,15.65699]
[1778009215431,35.59,81528.0,0.0,0.22158,0.00016,15.65699]
[1778009215456,35.59,81528.0,0.0,0.22158,0.00016,15.65699]
[1778009222904,35.59,81530.96,0.0,0.22205,0.00016,15.67667]
[1778009228352,35.59,81526.97,0.0,0.22143,0.00016,15.65056]
[1778009229439,35.59,81526.54,0.0,0.22136,0.00016,15.64778]
[1778009229541,35.59,81525.73,0.0,0.22123,0.00016,15.64256]
[1778009235707,35.59,81527.54,0.0,0.22153,0.00016,15.65477]
[1778009237517,35.59,81528.45,0.0,0.22168,0.00016,15.66089]
[1778009237588,35.59,81532.63,0.0,0.22234,0.00016,15.68853]
[1778009243807,35.6,81530.74,0.0,0.22205,0.00016,15.67625]
[1778009249164,35.6,81530.57,0.0,0.22202,0.00016,15.67531]
[1778009254200,35.6,81530.45,0.0,0.22195,0.00016,15.66897]
[1778009259234,35.6,81529.84,0.0,0.22186,0.00016,15.6652]
[1778009264268,35.6,81532.08,0.0,0.22223,0.00016,15.68021]
[1778009266170,35.6,81531.85,0.0,0.22219,0.00016,15.67873]
[1778009266194,35.6,81531.85,0.0,0.22219,0.00016,15.67873]
[1778009266410,35.6,81531.85,0.0,0.22219,0.00016,15.67873]
[1778009266416,35.6,81531.53,0.0,0.22214,0.00016,15.67667]
[1778009268129,35.6,81531.53,0.0,0.22214,0.00016,15.67671]
[1778009268151,35.6,81531.53,0.0,0.22214,0.00016,15.67671]
[1778009268340,35.6,81526.89,0.0,0.22141,0.00016,15.64616]
[1778009274342,35.6,81527.84,0.0,0.22157,0.00016,15.6529]
[1778009278838,35.6,81528.37,0.0,0.22166,0.00016,15.65663]
[1778009279970,35.6,81528.7,0.0,0.22172,0.00016,15.65897]
[1778009279973,35.6,81529.17,0.0,0.22179,0.00016,15.66214]
[1778009281991,35.6,81529.17,0.0,0.22179,0.00016,15.66214]
[1778009282017,35.6,81529.93,0.0,0.22192,0.00016,15.6673]
[1778009287429,35.6,81529.86,0.0,0.22191,0.00016,15.66719]
[1778009292465,35.61,81532.7,0.0,0.22237,0.00016,15.68626]
[1778009297500,35.61,81532.15,0.0,0.22229,0.00016,15.68295]
[1778009303542,35.61,81529.54,0.0,0.22189,0.00016,15.66613]
[1778009308577,35.61,81529.84,0.0,0.22194,0.00016,15.66845]
[1778009312185,35.61,81529.33,0.0,0.22181,0.00016,15.65949]
[1778009312316,35.61,81529.33,0.0,0.22181,0.00016,15.65949]
[1778009312605,35.61,81529.33,0.0,0.22182,0.00016,15.65958]
[1778009317640,35.61,81531.36,0.0,0.22214,0.00016,15.67317]
[1778009322674,35.61,81529.68,0.0,0.22188,0.00016,15.66226]
[1778009327710,35.61,81532.08,0.0,0.22227,0.00016,15.67825]
[1778009332744,35.61,81531.67,0.0,0.2222,0.00016,15.67568]
[1778009337779,35.61,81531.45,0.0,0.22217,0.00016,15.67435]
[1778009338787,35.61,81524.03,0.0,0.22099,0.00016,15.62533]
[1778009340570,35.61,81519.61,0.0,0.22029,0.00016,15.59611]
[1778009340643,35.61,81519.61,0.0,0.22029,0.00016,15.59611]
[1778009340802,35.61,81518.27,0.0,0.22008,0.00016,15.58726]
[1778009342654,35.61,81520.4,0.0,0.22042,0.00016,15.60136]
[1778009343046,35.61,81520.4,0.0,0.22042,0.00016,15.60136]
[1778009342817,35.61,81520.74,0.0,0.22047,0.00016,15.60361]
[1778009343518,35.61,81520.74,0.0,0.22047,0.00016,15.60361]
[1778009344007,35.61,81520.74,0.0,0.22047,0.00016,15.60361]
[1778009344672,35.61,81521.17,0.0,0.22054,0.00016,15.60645]
[1778009344830,35.61,81521.17,0.0,0.22054,0.00016,15.60646]
[1778009346709,35.61,81521.79,0.0,0.22064,0.00016,15.61056]
[1778009346844,35.61,81521.83,0.0,0.22065,0.00016,15.61083]
[1778009348263,35.61,81521.79,0.0,0.22064,0.00016,15.61057]
[1778009348730,35.61,81521.79,0.0,0.22064,0.00016,15.61057]
[1778009348896,35.61,81522.34,0.0,0.22073,0.00016,15.61421]
[1778009350682,35.61,81522.62,0.0,0.22077,0.00016,15.61607]
[1778009350713,35.61,81522.62,0.0,0.22077,0.00016,15.61607]
[1778009350842,35.61,81522.62,0.0,0.22077,0.00016,15.61607]
[1778009350872,35.61,81522.62,0.0,0.22077,0.00016,15.61602]
[1778009355907,35.61,81523.0,0.0,0.22082,0.00016,15.61829]
[1778009358832,35.61,81523.69,0.0,0.22093,0.00016,15.62275]
[1778009359003,35.61,81523.69,0.0,0.22093,0.00016,15.62275]
[1778009359023,35.61,81520.44,0.0,0.22042,0.00016,15.60124]
[1778009360058,35.61,81512.85,0.0,0.21922,0.00016,15.55101]
[1778009360419,35.61,81512.85,0.0,0.21922,0.00016,15.55101]
[1778009362903,35.61,81511.56,0.0,0.21901,0.00016,15.5424]
[1778009362957,35.61,81509.76,0.0,0.21873,0.00016,15.53044]
[1778009363494,35.61,81509.76,0.0,0.21873,0.00016,15.53044]
[1778009363519,35.61,81509.76,0.0,0.21873,0.00016,15.53044]
[1778009363532,35.61,81509.76,0.0,0.21873,0.00016,15.53044]
[1778009363698,35.61,81509.76,0.0,0.21873,0.00016,15.53044]
[1778009363963,35.61,81507.96,0.0,0.21844,0.00016,15.51848]
[1778009367445,35.61,81504.46,0.0,0.21789,0.00016,15.49523]
[1778009367467,35.61,81504.46,0.0,0.21789,0.00016,15.49523]
[1778009367992,35.61,81496.62,0.0,0.21666,0.00016,15.44317]
[1778009369495,35.61,81491.33,0.0,0.21583,0.00016,15.40802]
[1778009369532,35.61,81491.33,0.0,0.21583,0.00016,15.40802]
[1778009369781,35.61,81491.33,0.0,0.21583,0.00016,15.40802]
[1778009370012,35.61,81491.33,0.0,0.21584,0.00016,15.40808]
[1778009370169,35.61,81491.33,0.0,0.21584,0.00016,15.40808]
[1778009370196,35.61,81491.33,0.0,0.21584,0.00016,15.40808]
[1778009370595,35.61,81491.33,0.0,0.21584,0.00016,15.40808]
[1778009370635,35.61,81491.33,0.0,0.21584,0.00016,15.40808]
[1778009370789,35.61,81491.33,0.0,0.21584,0.00016,15.40808]
[1778009371270,35.61,81489.79,0.0,0.21554,0.00016,15.39214]
[1778009371291,35.61,81489.79,0.0,0.21554,0.00016,15.39214]
[1778009372020,35.61,81489.79,0.0,0.21554,0.00016,15.39221]
[1778009377054,35.61,81488.86,0.0,0.21541,0.00016,15.38629]
[1778009382090,35.61,81486.4,0.0,0.21503,0.00016,15.37009]
[1778009382395,35.61,81486.4,0.0,0.21503,0.00016,15.37009]
[1778009382423,35.61,81486.4,0.0,0.21503,0.00016,15.37009]
[1778009382467,35.61,81486.4,0.0,0.21503,0.00016,15.37009]
[1778009382496,35.61,81484.68,0.0,0.21476,0.00016,15.35863]
[1778009384384,35.61,81484.68,0.0,0.21476,0.00016,15.35871]
[1778009384421,35.61,81484.68,0.0,0.21476,0.00016,15.35871]
[1778009385110,35.61,81485.76,0.0,0.21493,0.00016,15.36595]
[1778009390146,35.61,81487.2,0.0,0.21516,0.00016,15.37563]
[1778009395180,35.61,81488.84,0.0,0.21541,0.00016,15.38662]
[1778009398784,35.61,81485.01,0.0,0.21482,0.00016,15.36106]
[1778009398814,35.61,81485.01,0.0,0.21482,0.00016,15.36106]
[1778009398835,35.61,81485.01,0.0,0.21482,0.00016,15.36106]
[1778009398883,35.61,81478.06,0.0,0.21373,0.00016,15.31453]
[1778009401834,35.61,81460.46,0.0,0.211,0.00015,15.19657]
[1778009402221,35.61,81460.46,0.0,0.211,0.00015,15.19657]
[1778009402244,35.61,81460.46,0.0,0.211,0.00015,15.19657]
[1778009402412,35.61,81460.46,0.0,0.211,0.00015,15.19657]
[1778009402713,35.61,81460.46,0.0,0.211,0.00015,15.19657]
[1778009402753,35.61,81460.46,0.0,0.211,0.00015,15.19657]
[1778009403396,35.61,81456.52,0.0,0.21039,0.00015,15.17018]
[1778009403432,35.61,81456.52,0.0,0.21039,0.00015,15.17018]
[1778009404062,35.61,81459.09,0.0,0.21079,0.00015,15.18748]
[1778009407407,35.61,81459.86,0.0,0.21091,0.00015,15.19259]
[1778009407422,35.61,81459.86,0.0,0.21091,0.00015,15.19259]
[1778009408037,35.61,81458.94,0.0,0.21076,0.00015,15.18626]
[1778009413088,35.61,81464.18,0.0,0.21156,0.00015,15.22109]
[1778009418347,35.61,81464.69,0.0,0.21164,0.00015,15.2245]
[1778009423384,35.61,81465.14,0.0,0.21171,0.00015,15.22748]
[1778009428479,35.61,81470.65,0.0,0.21256,0.00015,15.26425]
[1778009431472,35.61,81479.46,0.0,0.21393,0.00016,15.32297]
[1778009434998,35.61,81485.78,0.0,0.21485,0.00016,15.359]
[1778009435063,35.61,81485.78,0.0,0.21485,0.00016,15.359]
[1778009435117,35.61,81485.78,0.0,0.21485,0.00016,15.359]
[1778009435149,35.61,81489.13,0.0,0.21536,0.00016,15.381]
[1778009436507,35.61,81481.14,0.0,0.21411,0.00016,15.32755]
[1778009438047,35.61,81481.14,0.0,0.21411,0.00016,15.32755]
[1778009438063,35.61,81481.14,0.0,0.21411,0.00016,15.32755]
[1778009438073,35.61,81480.49,0.0,0.214,0.00016,15.32297]
[1778009443154,35.6,81481.51,0.0,0.21415,0.00016,15.32922]
[1778009443354,35.6,81481.51,0.0,0.21415,0.00016,15.32922]
[1778009443370,35.6,81481.51,0.0,0.21415,0.00016,15.32922]
[1778009443549,35.6,81481.51,0.0,0.21415,0.00016,15.32922]
[1778009443619,35.6,81482.41,0.0,0.21429,0.00016,15.33523]
[1778009448035,35.6,81482.43,0.0,0.21428,0.00016,15.33498]
[1778009448063,35.6,81482.43,0.0,0.21428,0.00016,15.33498]
[1778009448104,35.6,81480.35,0.0,0.21395,0.00016,15.32086]
[1778009448703,35.6,81480.35,0.0,0.21395,0.00016,15.32086]
[1778009448727,35.6,81480.35,0.0,0.21395,0.00016,15.32086]
[1778009448909,35.6,81480.35,0.0,0.21395,0.00016,15.32086]
[1778009449008,35.6,81480.49,0.0,0.21397,0.00016,15.32169]
[1778009454920,35.6,81480.53,0.0,0.21398,0.00016,15.32175]
[1778009460654,35.6,81484.24,0.0,0.21453,0.00016,15.34551]
[1778009461946,35.6,81484.24,0.0,0.21453,0.00016,15.34551]
[1778009467164,35.59,81485.1,0.0,0.21464,0.00016,15.35043]
[1778009470493,35.59,81482.65,0.0,0.21425,0.00016,15.33371]
[1778009472104,35.59,81482.79,0.0,0.21427,0.00016,15.33453]
[1778009472196,35.59,81482.79,0.0,0.21427,0.00016,15.33453]
[1778009472180,35.59,81492.45,0.0,0.21577,0.00016,15.3987]
[1778009472760,35.59,81501.18,0.0,0.21714,0.00016,15.45678]
[1778009474663,35.59,81501.18,0.0,0.21714,0.00016,15.4565]
[1778009474678,35.59,81501.18,0.0,0.21714,0.00016,15.4565]
[1778009474770,35.59,81501.18,0.0,0.21714,0.00016,15.4565]
[1778009474872,35.59,81504.1,0.0,0.21759,0.00016,15.47572]
[1778009480798,35.59,81506.07,0.0,0.21787,0.00016,15.48771]
[1778009485832,35.58,81512.26,0.0,0.21882,0.00016,15.52751]
[1778009487661,35.58,81512.95,0.0,0.21892,0.00016,15.5319]
[1778009487688,35.58,81512.95,0.0,0.21892,0.00016,15.5319]
[1778009488283,35.58,81513.33,0.0,0.21898,0.00016,15.53416]
[1778009488296,35.58,81513.33,0.0,0.21898,0.00016,15.53416]
[1778009491426,35.58,81514.13,0.0,0.21908,0.00016,15.53871]
[1778009491451,35.58,81514.13,0.0,0.21908,0.00016,15.53871]
[1778009492164,35.58,81514.13,0.0,0.21908,0.00016,15.53871]
[1778009492196,35.58,81514.13,0.0,0.21908,0.00016,15.53871]
[1778009492686,35.58,81515.81,0.0,0.21929,0.00016,15.54385]
[1778009492712,35.58,81515.81,0.0,0.21929,0.00016,15.54385]
[1778009496110,35.57,81517.34,0.0,0.21951,0.00016,15.55323]
[1778009496136,35.57,81517.34,0.0,0.21951,0.00016,15.55323]
[1778009502131,35.57,81520.69,0.0,0.22001,0.00016,15.57425]
[1778009505701,35.57,81520.67,0.0,0.21999,0.00016,15.57345]
[1778009505722,35.57,81520.67,0.0,0.21999,0.00016,15.57345]
[1778009505971,35.57,81520.85,0.0,0.22002,0.00016,15.57448]
[1778009511222,35.56,81518.73,0.0,0.21967,0.00016,15.55977]
[1778009517245,35.56,81525.09,0.0,0.22065,0.00016,15.60092]
[1778009517267,35.56,81525.09,0.0,0.22065,0.00016,15.60092]
[1778009517707,35.56,81523.71,0.0,0.22043,0.00016,15.59165]
[1778009518059,35.56,81522.63,0.0,0.22025,0.00016,15.58437]
[1778009519214,35.56,81522.63,0.0,0.22025,0.00016,15.58437]
[1778009519236,35.56,81522.63,0.0,0.22025,0.00016,15.58437]
[1778009520073,35.56,81520.53,0.0,0.21991,0.00016,15.57024]
[1778009525115,35.56,81522.54,0.0,0.22021,0.00016,15.58275]
[1778009525778,35.56,81522.54,0.0,0.22021,0.00016,15.58275]
[1778009525815,35.56,81522.54,0.0,0.22021,0.00016,15.58275]
[1778009526121,35.56,81522.54,0.0,0.22021,0.00016,15.58275]
[1778009526228,35.55,81522.03,0.0,0.22013,0.00016,15.57919]
[1778009528851,35.55,81519.26,0.0,0.21968,0.00016,15.56052]
[1778009528871,35.55,81519.26,0.0,0.21968,0.00016,15.56052]
[1778009529143,35.55,81519.05,0.0,0.21965,0.00016,15.55901]
[1778009532327,35.55,81520.45,0.0,0.21986,0.00016,15.56791]
[1778009532351,35.55,81520.45,0.0,0.21986,0.00016,15.56791]
[1778009532676,35.55,81520.45,0.0,0.21986,0.00016,15.56791]
[1778009533171,35.55,81519.12,0.0,0.21964,0.00016,15.55897]
[1778009533815,35.55,81519.12,0.0,0.21964,0.00016,15.55897]
[1778009533834,35.55,81519.12,0.0,0.21964,0.00016,15.55897]
[1778009534178,35.55,81518.65,0.0,0.21957,0.00016,15.55568]
[1778009536335,35.55,81519.38,0.0,0.21967,0.00016,15.56018]
[1778009536354,35.55,81519.38,0.0,0.21967,0.00016,15.56018]
[1778009536745,35.55,81519.38,0.0,0.21967,0.00016,15.56018]
[1778009537112,35.55,81519.38,0.0,0.21967,0.00016,15.56018]
[1778009537124,35.55,81519.38,0.0,0.21967,0.00016,15.56018]
[1778009537693,35.55,81520.24,0.0,0.2198,0.00016,15.5657]
[1778009537717,35.55,81520.24,0.0,0.2198,0.00016,15.5657]
[1778009538030,35.55,81520.24,0.0,0.2198,0.00016,15.5657]
[1778009538207,35.55,81520.04,0.0,0.21977,0.00016,15.56419]
[1778009543241,35.55,81520.17,0.0,0.21977,0.00016,15.56431]
[1778009548276,35.54,81521.01,0.0,0.21989,0.00016,15.56918]
[1778009553311,35.54,81520.91,0.0,0.2198,0.00016,15.56209]
[1778009558346,35.54,81520.01,0.0,0.21964,0.00016,15.55546]
[1778009559730,35.54,81520.01,0.0,0.21964,0.00016,15.55546]
[1778009559749,35.54,81520.01,0.0,0.21964,0.00016,15.55546]
[1778009559798,35.54,81520.01,0.0,0.21964,0.00016,15.55546]
[1778009560015,35.54,81521.92,0.0,0.21994,0.00016,15.56785]
[1778009561032,35.54,81521.92,0.0,0.21994,0.00016,15.56785]
[1778009561263,35.54,81521.92,0.0,0.21994,0.00016,15.56785]
[1778009561278,35.54,81521.92,0.0,0.21994,0.00016,15.56785]
[1778009561300,35.54,81530.25,0.0,0.22126,0.00016,15.62297]
[1778009562290,35.54,81530.25,0.0,0.22126,0.00016,15.62297]
[1778009562307,35.54,81530.25,0.0,0.22126,0.00016,15.62297]
[1778009562582,35.54,81533.9,0.0,0.22184,0.00016,15.64702]
[1778009563126,35.54,81535.07,0.0,0.22202,0.00016,15.65466]
[1778009568416,35.53,81536.88,0.0,0.2223,0.00016,15.66616]
[1778009573451,35.53,81538.57,0.0,0.22256,0.00016,15.67683]
[1778009579493,35.53,81542.61,0.0,0.22318,0.00016,15.70278]
[1778009581150,35.53,81542.61,0.0,0.22318,0.00016,15.70278]
[1778009581304,35.53,81540.79,0.0,0.22289,0.00016,15.69058]
[1778009586542,35.53,81535.76,0.0,0.22208,0.00016,15.65701]
[1778009591577,35.53,81535.6,0.0,0.22204,0.00016,15.65561]
[1778009593372,35.53,81530.38,0.0,0.22121,0.00016,15.62105]
[1778009593594,35.53,81530.41,0.0,0.22121,0.00016,15.62118]
[1778009595011,35.53,81530.41,0.0,0.22121,0.00016,15.62118]
[1778009595037,35.53,81530.41,0.0,0.22121,0.00016,15.62118]
[1778009595076,35.53,81525.74,0.0,0.22047,0.00016,15.59025]
[1778009600940,35.53,81529.96,0.0,0.22114,0.00016,15.61823]
[1778009602939,35.53,81535.89,0.0,0.22208,0.00016,15.65737]
[1778009602981,35.53,81535.89,0.0,0.22208,0.00016,15.65737]
[1778009603216,35.53,81535.89,0.0,0.22208,0.00016,15.65737]
[1778009603263,35.53,81536.4,0.0,0.22216,0.00016,15.66067]
[1778009605879,35.53,81536.3,0.0,0.22215,0.00016,15.65994]
[1778009610932,35.52,81537.72,0.0,0.22236,0.00016,15.66898]
[1778009611768,35.52,81537.25,0.0,0.22229,0.00016,15.66571]
[1778009611802,35.52,81537.25,0.0,0.22229,0.00016,15.66571]
[1778009612089,35.52,81536.97,0.0,0.22219,0.00016,15.65804]
[1778009617763,35.52,81540.27,0.0,0.2227,0.00016,15.67937]
[1778009622054,35.52,81548.95,0.0,0.22408,0.00016,15.73609]
[1778009627323,35.52,81547.82,0.0,0.22389,0.00016,15.72852]
[1778009627354,35.52,81547.82,0.0,0.22389,0.00016,15.72852]
[1778009627838,35.52,81546.31,0.0,0.22365,0.00016,15.71857]
[1778009632868,35.52,81547.92,0.0,0.22391,0.00016,15.72919]
[1778009633949,35.52,81547.92,0.0,0.22391,0.00016,15.72919]
[1778009633973,35.52,81547.92,0.0,0.22391,0.00016,15.72919]
[1778009634213,35.52,81547.92,0.0,0.22391,0.00016,15.72919]
[1778009634283,35.52,81547.88,0.0,0.2239,0.00016,15.72892]
[1778009638464,35.52,81547.64,0.0,0.22386,0.00016,15.72733]
[1778009639002,35.52,81547.64,0.0,0.22386,0.00016,15.72733]
[1778009639126,35.52,81578.29,0.0,0.2288,0.00016,15.92828]
[1778009640019,35.52,81578.29,0.0,0.2288,0.00016,15.92828]
[1778009640336,35.52,81578.29,0.0,0.2288,0.00016,15.92828]
[1778009640348,35.52,81591.29,0.0,0.23091,0.00016,16.01294]
[1778009641062,35.52,81591.29,0.0,0.23091,0.00016,16.01294]
[1778009641307,35.52,81591.29,0.0,0.23091,0.00016,16.01294]
[1778009641338,35.52,81591.29,0.0,0.23091,0.00016,16.01294]
[1778009641431,35.52,81595.02,0.0,0.23152,0.00016,16.0371]
[1778009641444,35.52,81595.02,0.0,0.23152,0.00016,16.0371]
[1778009641454,35.52,81595.02,0.0,0.23152,0.00016,16.0371]
[1778009641592,35.52,81595.02,0.0,0.23152,0.00016,16.0371]
[1778009641754,35.52,81595.02,0.0,0.23152,0.00016,16.0371]
[1778009641859,35.52,81595.02,0.0,0.23152,0.00016,16.0371]
[1778009642002,35.52,81595.02,0.0,0.23152,0.00016,16.0371]
[1778009642008,35.52,81595.02,0.0,0.23152,0.00016,16.0371]
[1778009642339,35.52,81595.02,0.0,0.23152,0.00016,16.0371]
[1778009642376,35.52,81595.02,0.0,0.23152,0.00016,16.0371]
[1778009642353,35.52,81595.56,0.0,0.2316,0.00016,16.04062]
[1778009643108,35.52,81595.56,0.0,0.2316,0.00016,16.04062]
[1778009643126,35.52,81595.56,0.0,0.2316,0.00016,16.04062]
[1778009643130,35.52,81595.56,0.0,0.2316,0.00016,16.04062]
[1778009643201,35.52,81593.84,0.0,0.23132,0.00016,16.0293]
[1778009643811,35.52,81593.84,0.0,0.23132,0.00016,16.0293]
[1778009643849,35.52,81593.84,0.0,0.23132,0.00016,16.0293]
[1778009644279,35.52,81593.84,0.0,0.23132,0.00016,16.0293]
[1778009644376,35.52,81595.56,0.0,0.2316,0.00016,16.04045]
[1778009648495,35.52,81597.44,0.0,0.23191,0.00016,16.05263]
[1778009648519,35.52,81597.44,0.0,0.23191,0.00016,16.05263]
[1778009648979,35.52,81597.44,0.0,0.23191,0.00016,16.0526]
[1778009650339,35.52,81597.44,0.0,0.23191,0.00016,16.0526]
[1778009650380,35.52,81597.44,0.0,0.23191,0.00016,16.0526]
[1778009650388,35.52,81598.62,0.0,0.2321,0.00016,16.06018]
[1778009652252,35.52,81611.22,0.0,0.23415,0.00016,16.14145]
[1778009653934,35.52,81609.3,0.0,0.23383,0.00016,16.12895]
[1778009653959,35.52,81609.3,0.0,0.23383,0.00016,16.12895]
[1778009653970,35.52,81609.3,0.0,0.23383,0.00016,16.12895]
[1778009654100,35.52,81601.78,0.0,0.2326,0.00016,16.0801]
[1778009654684,35.52,81601.78,0.0,0.2326,0.00016,16.0801]
[1778009654731,35.52,81601.78,0.0,0.2326,0.00016,16.0801]
[1778009655025,35.52,81601.78,0.0,0.2326,0.00016,16.0801]
[1778009656765,35.52,81600.04,0.0,0.23231,0.00016,16.06887]
[1778009656785,35.52,81600.04,0.0,0.23231,0.00016,16.06887]
[1778009657083,35.52,81600.04,0.0,0.23232,0.00016,16.06893]
[1778009657936,35.52,81600.04,0.0,0.23232,0.00016,16.06893]
[1778009657966,35.52,81600.04,0.0,0.23232,0.00016,16.06893]
[1778009658100,35.52,81599.55,0.0,0.23224,0.00016,16.06582]
[1778009659244,35.52,81599.55,0.0,0.23224,0.00016,16.06582]
[1778009659273,35.52,81599.55,0.0,0.23224,0.00016,16.06582]
[1778009659278,35.52,81601.51,0.0,0.23256,0.00016,16.0786]
[1778009660600,35.52,81606.35,0.0,0.23335,0.00016,16.11001]
[1778009660638,35.52,81606.35,0.0,0.23335,0.00016,16.11001]
[1778009660806,35.52,81606.35,0.0,0.23335,0.00016,16.11001]
[1778009660851,35.52,81606.35,0.0,0.23335,0.00016,16.11001]
[1778009662176,35.52,81606.54,0.0,0.23339,0.00016,16.11136]
[1778009662214,35.52,81606.54,0.0,0.23339,0.00016,16.11136]
[1778009662315,35.52,81614.75,0.0,0.23474,0.00016,16.1645]
[1778009662827,35.52,81614.75,0.0,0.23474,0.00016,16.1645]
[1778009662859,35.52,81614.75,0.0,0.23474,0.00016,16.1645]
[1778009663125,35.52,81614.75,0.0,0.23474,0.00016,16.16452]
[1778009666219,35.52,81607.5,0.0,0.23355,0.00016,16.11784]
[1778009669065,35.52,81611.14,0.0,0.23415,0.00016,16.14152]
[1778009669101,35.52,81611.14,0.0,0.23415,0.00016,16.14152]
[1778009669355,35.52,81610.99,0.0,0.23413,0.00016,16.14061]
[1778009670204,35.52,81610.99,0.0,0.23413,0.00016,16.14061]
[1778009670230,35.52,81610.99,0.0,0.23413,0.00016,16.14061]
[1778009670301,35.52,81609.92,0.0,0.23396,0.00016,16.13374]
[1778009672820,35.52,81610.93,0.0,0.23407,0.00016,16.13465]
[1778009672854,35.52,81610.93,0.0,0.23407,0.00016,16.13465]
[1778009673273,35.52,81610.93,0.0,0.23407,0.00016,16.13465]
[1778009673319,35.52,81610.93,0.0,0.23407,0.00016,16.13465]
[1778009673346,35.52,81610.93,0.0,0.23407,0.00016,16.13465]
[1778009673417,35.52,81609.59,0.0,0.23385,0.00016,16.12603]
[1778009676285,35.52,81615.43,0.0,0.23481,0.00016,16.16384]
[1778009676306,35.52,81615.43,0.0,0.23481,0.00016,16.16384]
[1778009676343,35.52,81616.93,0.0,0.23506,0.00016,16.17352]
[1778009681379,35.52,81615.48,0.0,0.23483,0.00016,16.16437]
[1778009687293,35.52,81615.18,0.0,0.23479,0.00016,16.1628]
[1778009688230,35.52,81615.18,0.0,0.23479,0.00016,16.1628]
[1778009688258,35.52,81615.18,0.0,0.23479,0.00016,16.1628]
[1778009688303,35.52,81614.69,0.0,0.23471,0.00016,16.1597]
[1778009689356,35.52,81594.43,0.0,0.23139,0.00016,16.02862]
[1778009690202,35.52,81594.43,0.0,0.23139,0.00016,16.02862]
[1778009690228,35.52,81594.43,0.0,0.23139,0.00016,16.02862]
[1778009690315,35.52,81594.43,0.0,0.2314,0.00016,16.02875]
[1778009694345,35.53,81580.87,0.0,0.22921,0.00016,15.94133]
[1778009695345,35.53,81580.87,0.0,0.22921,0.00016,15.94133]
[1778009695358,35.53,81580.87,0.0,0.22921,0.00016,15.94133]
[1778009695427,35.53,81569.6,0.0,0.22739,0.00016,15.86786]
[1778009696150,35.53,81569.6,0.0,0.22739,0.00016,15.86786]
[1778009696182,35.53,81569.6,0.0,0.22739,0.00016,15.86786]
[1778009696358,35.53,81568.98,0.0,0.2273,0.00016,15.864]
[1778009698757,35.53,81564.5,0.0,0.22658,0.00016,15.83475]
[1778009698880,35.53,81564.5,0.0,0.22658,0.00016,15.83475]
[1778009699085,35.53,81564.5,0.0,0.22658,0.00016,15.83475]
[1778009699187,35.53,81564.5,0.0,0.22658,0.00016,15.83475]
[1778009699379,35.53,81562.54,0.0,0.22626,0.00016,15.8219]
[1778009700386,35.53,81551.23,0.0,0.22445,0.00016,15.74766]
[1778009700919,35.53,81551.23,0.0,0.22445,0.00016,15.74766]
[1778009700946,35.53,81551.23,0.0,0.22445,0.00016,15.74766]
[1778009700972,35.53,81551.23,0.0,0.22445,0.00016,15.74766]
[1778009701034,35.53,81551.23,0.0,0.22445,0.00016,15.74766]
[1778009701131,35.53,81551.23,0.0,0.22445,0.00016,15.74766]
[1778009701185,35.53,81551.23,0.0,0.22445,0.00016,15.74766]
[1778009701443,35.53,81560.56,0.0,0.22594,0.00016,15.80893]
[1778009702904,35.53,81560.56,0.0,0.22594,0.00016,15.80895]
[1778009703443,35.53,81570.92,0.0,0.22762,0.00016,15.87681]
[1778009709278,35.53,81566.37,0.0,0.22688,0.00016,15.84705]
[1778009714452,35.53,81568.52,0.0,0.22723,0.00016,15.86127]
[1778009714465,35.53,81568.52,0.0,0.22723,0.00016,15.86127]
[1778009714484,35.53,81569.44,0.0,0.22738,0.00016,15.86729]
[1778009714685,35.53,81569.44,0.0,0.22738,0.00016,15.86729]
[1778009715025,35.53,81569.44,0.0,0.22738,0.00016,15.86729]
[1778009720530,35.53,81564.54,0.0,0.2266,0.00016,15.83557]
[1778009725562,35.53,81564.15,0.0,0.22655,0.00016,15.83336]
[1778009731421,35.53,81565.66,0.0,0.22679,0.00016,15.84351]
[1778009735708,35.53,81558.98,0.0,0.22567,0.00016,15.79433]
[1778009740864,35.54,81560.08,0.0,0.22587,0.00016,15.80209]
[1778009743379,35.54,81559.82,0.0,0.22583,0.00016,15.8007]
[1778009743459,35.54,81559.82,0.0,0.22583,0.00016,15.8007]
[1778009743567,35.54,81559.13,0.0,0.22572,0.00016,15.79627]
[1778009743673,35.54,81559.13,0.0,0.22572,0.00016,15.79627]
[1778009744500,35.54,81551.07,0.0,0.22443,0.00016,15.74345]
[1778009745376,35.54,81551.07,0.0,0.22443,0.00016,15.74345]
[1778009745436,35.54,81542.8,0.0,0.22311,0.00016,15.68904]
[1778009746272,35.54,81542.8,0.0,0.22311,0.00016,15.68904]
[1778009746306,35.54,81542.8,0.0,0.22311,0.00016,15.68904]
[1778009746488,35.54,81541.53,0.0,0.22291,0.00016,15.68077]
[1778009747093,35.54,81541.53,0.0,0.22291,0.00016,15.68077]
[1778009747377,35.54,81541.53,0.0,0.22291,0.00016,15.68077]
[1778009747408,35.54,81541.72,0.0,0.22294,0.00016,15.68213]
[1778009751597,35.54,81543.91,0.0,0.2233,0.00016,15.69697]
[1778009752937,35.54,81542.73,0.0,0.22312,0.00016,15.6893]
[1778009752962,35.54,81542.73,0.0,0.22312,0.00016,15.6893]
[1778009752972,35.54,81542.73,0.0,0.22312,0.00016,15.6893]
[1778009753155,35.54,81542.73,0.0,0.22312,0.00016,15.6893]
[1778009753456,35.54,81542.73,0.0,0.22312,0.00016,15.6893]
[1778009753527,35.54,81542.7,0.0,0.22311,0.00016,15.68921]
[1778009757643,35.54,81538.84,0.0,0.22251,0.00016,15.66412]
[1778009760215,35.54,81526.38,0.0,0.22053,0.00016,15.58214]
[1778009760394,35.54,81526.38,0.0,0.22053,0.00016,15.58214]
[1778009760427,35.54,81526.38,0.0,0.22053,0.00016,15.58214]
[1778009760437,35.54,81524.89,0.0,0.22029,0.00016,15.57223]
[1778009761099,35.54,81524.89,0.0,0.22029,0.00016,15.57223]
[1778009761114,35.54,81524.89,0.0,0.22029,0.00016,15.57223]
[1778009761158,35.54,81524.89,0.0,0.22029,0.00016,15.57223]
[1778009761258,35.54,81523.91,0.0,0.22014,0.00016,15.5657]
[1778009766288,35.54,81522.65,0.0,0.21993,0.00016,15.55717]
[1778009768643,35.54,81522.84,0.0,0.21996,0.00016,15.55839]
[1778009768669,35.54,81522.84,0.0,0.21996,0.00016,15.55839]
[1778009768947,35.54,81522.84,0.0,0.21996,0.00016,15.55839]
[1778009769041,35.54,81520.9,0.0,0.21965,0.00016,15.54549]
[1778009774543,35.54,81520.1,0.0,0.21953,0.00016,15.54009]
[1778009779942,35.54,81523.02,0.0,0.21998,0.00016,15.55897]
[1778009784978,35.54,81527.12,0.0,0.22061,0.00016,15.58557]
[1778009790208,35.54,81525.24,0.0,0.2203,0.00016,15.57268]
[1778009796056,35.53,81527.15,0.0,0.22054,0.00016,15.57889]
[1778009801099,35.53,81526.46,0.0,0.22041,0.00016,15.57374]
[1778009804813,35.53,81527.23,0.0,0.22053,0.00016,15.57858]
[1778009804854,35.53,81527.23,0.0,0.22053,0.00016,15.57858]
[1778009804923,35.53,81527.23,0.0,0.22053,0.00016,15.57858]
[1778009805205,35.53,81527.23,0.0,0.22053,0.00016,15.57858]
[1778009805250,35.53,81525.51,0.0,0.22025,0.00016,15.56711]
[1778009806088,35.53,81525.51,0.0,0.22025,0.00016,15.56711]
[1778009806436,35.53,81517.55,0.0,0.21899,0.00016,15.51425]
[1778009806980,35.53,81517.55,0.0,0.21899,0.00016,15.51425]
[1778009808097,35.53,81517.65,0.0,0.219,0.00016,15.51485]
[1778009808144,35.53,81517.65,0.0,0.219,0.00016,15.51485]
[1778009808151,35.53,81508.47,0.0,0.21755,0.00016,15.45367]
[1778009808674,35.53,81508.47,0.0,0.21755,0.00016,15.45367]
[1778009808688,35.53,81508.47,0.0,0.21755,0.00016,15.45367]
[1778009808710,35.53,81508.47,0.0,0.21755,0.00016,15.45367]
[1778009809449,35.53,81509.0,0.0,0.21763,0.00016,15.45702]
[1778009811511,35.53,81509.0,0.0,0.21763,0.00016,15.45703]
[1778009811530,35.53,81509.0,0.0,0.21763,0.00016,15.45703]
[1778009811653,35.53,81508.83,0.0,0.2176,0.00016,15.4559]
[1778009812539,35.53,81511.75,0.0,0.21806,0.00016,15.47533]
[1778009817590,35.53,81511.77,0.0,0.21807,0.00016,15.47544]
[1778009818996,35.53,81512.18,0.0,0.21813,0.00016,15.47815]
[1778009819018,35.53,81512.18,0.0,0.21813,0.00016,15.47815]
[1778009819192,35.53,81512.18,0.0,0.21813,0.00016,15.47815]
[1778009819269,35.53,81511.8,0.0,0.21807,0.00016,15.47562]
[1778009820236,35.53,81511.8,0.0,0.21807,0.00016,15.47562]
[1778009820273,35.53,81511.8,0.0,0.21807,0.00016,15.47562]
[1778009820530,35.53,81511.71,0.0,0.21806,0.00016,15.47502]
[1778009826273,35.53,81512.66,0.0,0.21821,0.00016,15.48135]
[1778009831307,35.53,81513.29,0.0,0.21831,0.00016,15.48557]
[1778009833799,35.53,81517.84,0.0,0.21903,0.00016,15.51578]
[1778009833830,35.53,81517.84,0.0,0.21903,0.00016,15.51578]
[1778009833949,35.53,81517.84,0.0,0.21903,0.00016,15.51578]
[1778009833976,35.53,81517.84,0.0,0.21903,0.00016,15.51578]
[1778009834328,35.53,81517.86,0.0,0.21903,0.00016,15.51589]
[1778009836873,35.53,81517.4,0.0,0.21895,0.00016,15.5125]
[1778009837349,35.53,81517.34,0.0,0.21893,0.00016,15.51193]
[1778009842384,35.53,81516.27,0.0,0.21876,0.00016,15.50475]
[1778009847420,35.53,81517.13,0.0,0.2189,0.00016,15.51039]
[1778009850616,35.53,81514.76,0.0,0.21852,0.00016,15.49465]
[1778009850622,35.53,81515.01,0.0,0.21856,0.00016,15.49631]
[1778009850640,35.53,81515.01,0.0,0.21856,0.00016,15.49631]
[1778009850963,35.53,81515.01,0.0,0.21856,0.00016,15.49631]
[1778009854455,35.53,81514.55,0.0,0.21844,0.00016,15.48752]
[1778009854593,35.53,81514.55,0.0,0.21844,0.00016,15.48752]
[1778009854621,35.53,81513.45,0.0,0.21826,0.00016,15.48022]
[1778009857886,35.53,81512.83,0.0,0.21816,0.00016,15.47613]
[1778009857925,35.53,81512.83,0.0,0.21816,0.00016,15.47613]
[1778009861017,35.53,81503.74,0.0,0.21673,0.00016,15.41538]
[1778009862816,35.53,81500.81,0.0,0.21626,0.00016,15.39571]
[1778009862943,35.53,81500.81,0.0,0.21626,0.00016,15.39571]
[1778009863535,35.52,81490.55,0.0,0.21465,0.00016,15.32711]
[1778009864135,35.52,81490.55,0.0,0.21465,0.00016,15.32711]
[1778009864159,35.52,81490.55,0.0,0.21465,0.00016,15.32711]
[1778009864541,35.52,81487.02,0.0,0.2141,0.00016,15.30347]
[1778009864880,35.52,81487.02,0.0,0.2141,0.00016,15.30347]
[1778009864920,35.52,81487.02,0.0,0.2141,0.00016,15.30347]
[1778009865587,35.52,81487.02,0.0,0.2141,0.00016,15.30347]
[1778009865614,35.52,81487.02,0.0,0.2141,0.00016,15.30347]
[1778009865751,35.52,81485.24,0.0,0.21382,0.00016,15.29155]
[1778009871590,35.52,81483.94,0.0,0.21359,0.00016,15.2817]
[1778009876627,35.52,81483.7,0.0,0.21352,0.00016,15.27901]
[1778009880640,35.51,81483.24,0.0,0.21344,0.00016,15.27535]
[1778009880661,35.51,81483.24,0.0,0.21344,0.00016,15.27535]
[1778009880794,35.51,81482.61,0.0,0.21334,0.00016,15.27094]
[1778009880915,35.51,81482.61,0.0,0.21334,0.00016,15.27094]
[1778009881660,35.51,81482.86,0.0,0.21337,0.00016,15.27244]
[1778009882185,35.51,81482.86,0.0,0.21337,0.00016,15.27244]
[1778009882667,35.51,81470.12,0.0,0.21139,0.00016,15.18691]
[1778009882764,35.51,81470.12,0.0,0.21139,0.00016,15.18691]
[1778009882790,35.51,81470.12,0.0,0.21139,0.00016,15.18691]
[1778009882927,35.51,81470.12,0.0,0.21139,0.00016,15.18691]
[1778009882943,35.51,81470.12,0.0,0.21139,0.00016,15.18691]
[1778009883330,35.51,81470.12,0.0,0.21139,0.00016,15.18691]
[1778009883370,35.51,81470.12,0.0,0.21139,0.00016,15.18691]
[1778009883675,35.51,81474.83,0.0,0.21212,0.00016,15.21855]
[1778009885747,35.51,81476.16,0.0,0.21232,0.00016,15.22746]
[1778009885760,35.51,81476.16,0.0,0.21232,0.00016,15.22746]
[1778009890993,35.51,81475.94,0.0,0.21227,0.00016,15.2253]
[1778009891075,35.51,81475.94,0.0,0.21227,0.00016,15.2253]
[1778009891095,35.51,81473.47,0.0,0.21189,0.00016,15.20872]
[1778009895771,35.51,81473.14,0.0,0.21182,0.00016,15.20581]
[1778009895802,35.51,81473.14,0.0,0.21182,0.00016,15.20581]
[1778009895831,35.51,81473.14,0.0,0.21182,0.00016,15.20581]
[1778009895966,35.51,81473.94,0.0,0.21195,0.00016,15.21118]
[1778009897690,35.51,81483.01,0.0,0.21335,0.00016,15.27172]
[1778009899089,35.51,81483.01,0.0,0.21335,0.00016,15.27172]
[1778009899105,35.51,81483.01,0.0,0.21335,0.00016,15.27172]
[1778009905650,35.5,81487.6,0.0,0.21403,0.00016,15.30104]
[1778009910966,35.5,81486.22,0.0,0.21378,0.00016,15.29012]
[1778009916905,35.49,81484.88,0.0,0.21348,0.00016,15.27396]
[1778009922442,35.49,81483.12,0.0,0.21318,0.00016,15.26124]
[1778009925231,35.49,81482.36,0.0,0.21305,0.00016,15.25547]
[1778009925269,35.49,81482.36,0.0,0.21305,0.00016,15.25547]
[1778009925930,35.48,81486.35,0.0,0.21366,0.00016,15.28176]
[1778009925964,35.48,81486.35,0.0,0.21366,0.00016,15.28176]
[1778009929191,35.48,81486.57,0.0,0.21369,0.00016,15.28278]
[1778009929230,35.48,81486.57,0.0,0.21369,0.00016,15.28278]
[1778009929878,35.48,81488.9,0.0,0.21404,0.00016,15.29793]
[1778009929901,35.48,81488.9,0.0,0.21404,0.00016,15.29793]
[1778009934292,35.48,81489.61,0.0,0.21413,0.00016,15.30173]
[1778009934413,35.48,81489.61,0.0,0.21413,0.00016,15.30173]
[1778009934954,35.48,81490.15,0.0,0.21421,0.00016,15.30511]
[1778009935180,35.48,81490.15,0.0,0.21421,0.00016,15.30511]
[1778009935215,35.48,81490.15,0.0,0.21421,0.00016,15.30511]
[1778009935256,35.48,81491.36,0.0,0.2144,0.00016,15.31321]
[1778009937556,35.48,81491.36,0.0,0.21439,0.00016,15.31296]
[1778009937598,35.48,81491.36,0.0,0.21439,0.00016,15.31296]
[1778009943533,35.47,81485.09,0.0,0.21337,0.00016,15.26957]
[1778009943557,35.47,81485.09,0.0,0.21337,0.00016,15.26957]
[1778009943933,35.47,81484.31,0.0,0.21324,0.00016,15.26388]
[1778009944229,35.47,81484.31,0.0,0.21324,0.00016,15.26388]
[1778009944367,35.47,81484.31,0.0,0.21324,0.00016,15.26388]
[1778009944380,35.47,81484.31,0.0,0.21324,0.00016,15.26388]
[1778009944432,35.47,81484.31,0.0,0.21324,0.00016,15.26388]
[1778009944509,35.47,81472.19,0.0,0.21134,0.00016,15.18208]
[1778009945617,35.47,81472.19,0.0,0.21134,0.00016,15.18208]
[1778009945635,35.47,81472.19,0.0,0.21134,0.00016,15.18208]
[1778009945718,35.47,81464.69,0.0,0.21018,0.00015,15.13159]
[1778009947233,35.47,81464.06,0.0,0.21008,0.00015,15.12724]
[1778009947251,35.47,81464.06,0.0,0.21008,0.00015,15.12724]
[1778009947334,35.47,81463.3,0.0,0.20996,0.00015,15.12201]
[1778009947852,35.47,81463.3,0.0,0.20996,0.00015,15.12201]
[1778009949651,35.47,81463.3,0.0,0.20996,0.00015,15.12201]
[1778009950137,35.47,81463.12,0.0,0.20992,0.00015,15.12041]
[1778009951055,35.47,81463.12,0.0,0.20992,0.00015,15.12041]
[1778009951066,35.47,81463.12,0.0,0.20992,0.00015,15.12041]
[1778009951232,35.47,81463.12,0.0,0.20992,0.00015,15.12041]
[1778009951284,35.46,81462.88,0.0,0.20988,0.00015,15.1184]
[1778009952169,35.46,81462.88,0.0,0.20988,0.00015,15.1184]
[1778009952201,35.46,81462.88,0.0,0.20988,0.00015,15.1184]
[1778009952387,35.46,81463.91,0.0,0.21003,0.00015,15.12515]
[1778009952872,35.46,81463.91,0.0,0.21003,0.00015,15.12515]
[1778009952888,35.46,81463.91,0.0,0.21003,0.00015,15.12515]
[1778009952909,35.46,81463.91,0.0,0.21003,0.00015,15.12515]
[1778009953263,35.46,81463.91,0.0,0.21003,0.00015,15.12515]
[1778009953276,35.46,81463.91,0.0,0.21003,0.00015,15.12515]
[1778009956515,35.46,81464.27,0.0,0.21008,0.00015,15.12726]
[1778009956532,35.46,81464.27,0.0,0.21008,0.00015,15.12726]
[1778009956669,35.46,81464.27,0.0,0.21008,0.00015,15.12726]
[1778009956610,35.46,81463.99,0.0,0.21003,0.00015,15.12505]
[1778009957582,35.46,81463.99,0.0,0.21003,0.00015,15.12505]
[1778009957603,35.46,81463.99,0.0,0.21003,0.00015,15.12505]
[1778009957748,35.46,81463.99,0.0,0.21003,0.00015,15.12505]
[1778009957683,35.46,81463.51,0.0,0.20995,0.00015,15.12166]
[1778009957757,35.46,81463.51,0.0,0.20995,0.00015,15.12166]
[1778009958285,35.46,81463.51,0.0,0.20995,0.00015,15.12166]
[1778009958322,35.46,81463.51,0.0,0.20995,0.00015,15.12166]
[1778009958507,35.46,81462.96,0.0,0.20986,0.00015,15.11768]
[1778009959018,35.46,81462.96,0.0,0.20986,0.00015,15.11768]
[1778009959041,35.46,81462.96,0.0,0.20986,0.00015,15.11768]
[1778009959186,35.46,81462.96,0.0,0.20986,0.00015,15.11768]
[1778009959737,35.46,81462.96,0.0,0.20986,0.00015,15.11768]
[1778009959754,35.46,81462.4,0.0,0.20977,0.00015,15.11364]
[1778009960208,35.46,81462.4,0.0,0.20977,0.00015,15.11364]
[1778009965264,35.45,81460.29,0.0,0.20941,0.00015,15.09812]
[1778009966136,35.45,81460.29,0.0,0.20941,0.00015,15.09812]
[1778009966151,35.45,81460.29,0.0,0.20941,0.00015,15.09812]
[1778009966394,35.45,81460.29,0.0,0.20941,0.00015,15.09812]
[1778009966495,35.45,81459.72,0.0,0.20931,0.00015,15.09378]
[1778009972291,35.45,81458.87,0.0,0.20909,0.00015,15.08078]
[1778009976029,35.45,81460.09,0.0,0.20927,0.00015,15.08853]
[1778009976318,35.44,81459.46,0.0,0.20916,0.00015,15.08378]
[1778009977281,35.44,81459.46,0.0,0.20916,0.00015,15.08378]
[1778009977349,35.44,81459.46,0.0,0.20916,0.00015,15.08378]
[1778009977556,35.44,81467.16,0.0,0.21034,0.00016,15.13547]
[1778009978740,35.44,81467.16,0.0,0.21034,0.00016,15.13547]
[1778009978661,35.44,81475.71,0.0,0.21167,0.00016,15.19276]
[1778009979332,35.44,81475.71,0.0,0.21167,0.00016,15.19276]
[1778009979347,35.44,81475.71,0.0,0.21167,0.00016,15.19276]
[1778009980108,35.44,81478.13,0.0,0.21204,0.00016,15.20879]
[1778009980347,35.44,81478.13,0.0,0.21203,0.00016,15.20857]
[1778009982093,35.44,81477.1,0.0,0.21187,0.00016,15.20141]
[1778009982118,35.44,81477.1,0.0,0.21187,0.00016,15.20141]
[1778009982361,35.44,81477.1,0.0,0.21186,0.00016,15.20117]
[1778009984052,35.44,81476.23,0.0,0.21172,0.00016,15.19507]
[1778009984375,35.44,81475.31,0.0,0.21157,0.00016,15.18864]
[1778009989548,35.43,81471.03,0.0,0.21088,0.00016,15.15864]
[1778009991266,35.43,81471.76,0.0,0.21099,0.00016,15.16355]
[1778009991306,35.43,81471.76,0.0,0.21099,0.00016,15.16355]
[1778009991489,35.43,81480.95,0.0,0.21241,0.00016,15.22495]
[1778009992746,35.43,81480.95,0.0,0.21241,0.00016,15.22495]
[1778009992772,35.43,81480.95,0.0,0.21241,0.00016,15.22495]
[1778009997891,35.43,81485.61,0.0,0.2131,0.00016,15.25461]
[1778009998314,35.43,81485.61,0.0,0.2131,0.00016,15.25461]
[1778009998392,35.42,81486.12,0.0,0.21317,0.00016,15.25776]
[1778010000166,35.42,81486.12,0.0,0.21316,0.00016,15.25748]
[1778010000207,35.42,81486.12,0.0,0.21316,0.00016,15.25748]
[1778010000305,35.42,81486.12,0.0,0.21316,0.00016,15.25748]
[1778010000453,35.42,81486.12,0.0,0.21316,0.00016,15.25748]
[1778010000741,35.42,81478.63,0.0,0.21199,0.00016,15.20685]
[1778010001351,35.42,81478.63,0.0,0.21199,0.00016,15.20685]
[1778010001375,35.42,81478.63,0.0,0.21199,0.00016,15.20685]
[1778010001438,35.42,81478.63,0.0,0.21199,0.00016,15.20685]
[1778010001563,35.42,81478.63,0.0,0.21198,0.00016,15.20657]
[1778010004278,35.42,81482.0,0.0,0.2125,0.00016,15.2288]
[1778010004580,35.42,81482.0,0.0,0.21249,0.00016,15.22858]
[1778010009628,35.42,81488.09,0.0,0.21342,0.00016,15.26857]
[1778010009664,35.42,81488.09,0.0,0.21342,0.00016,15.26857]
[1778010010345,35.41,81488.06,0.0,0.21341,0.00016,15.26812]
[1778010010374,35.41,81488.06,0.0,0.21341,0.00016,15.26812]
[1778010012463,35.41,81488.34,0.0,0.21344,0.00016,15.26951]
[1778010012635,35.41,81488.34,0.0,0.21344,0.00016,15.26927]
[1778010016665,35.41,81495.62,0.0,0.21455,0.00016,15.31707]
[1778010020433,35.41,81500.04,0.0,0.21523,0.00016,15.34585]
[1778010020694,35.4,81500.54,0.0,0.2153,0.00016,15.3489]
[1778010022397,35.4,81503.18,0.0,0.21571,0.00016,15.36629]
[1778010022412,35.4,81503.18,0.0,0.21571,0.00016,15.36629]
[1778010026545,35.4,81506.15,0.0,0.21616,0.00016,15.38536]
[1778010026577,35.4,81506.15,0.0,0.21616,0.00016,15.38536]
[1778010032776,35.39,81506.77,0.0,0.21616,0.00016,15.38227]
[1778010037811,35.39,81514.1,0.0,0.2173,0.00016,15.4304]
[1778010042846,35.39,81515.3,0.0,0.21747,0.00016,15.43749]
[1778010047892,35.38,81517.04,0.0,0.21772,0.00016,15.4482]
[1778010052917,35.38,81518.21,0.0,0.21789,0.00016,15.45513]
[1778010057955,35.38,81518.54,0.0,0.21792,0.00016,15.4565]
[1778010061692,35.38,81519.31,0.0,0.21803,0.00016,15.46131]
[1778010061793,35.38,81519.52,0.0,0.21806,0.00016,15.46238]
[1778010061964,35.38,81519.52,0.0,0.21806,0.00016,15.46238]
[1778010062053,35.38,81519.52,0.0,0.21806,0.00016,15.46238]
[1778010062105,35.38,81519.52,0.0,0.21806,0.00016,15.46238]
[1778010062139,35.38,81519.52,0.0,0.21806,0.00016,15.46238]
[1778010062859,35.38,81519.52,0.0,0.21806,0.00016,15.46238]
[1778010062240,35.38,81523.65,0.0,0.21871,0.00016,15.48993]
[1778010062893,35.38,81523.65,0.0,0.21871,0.00016,15.48993]
[1778010064893,35.37,81527.14,0.0,0.21926,0.00016,15.51271]
[1778010065877,35.37,81526.57,0.0,0.21916,0.00016,15.50874]
[1778010070886,35.37,81526.89,0.0,0.2192,0.00016,15.51018]
[1778010072976,35.37,81528.26,0.0,0.2194,0.00016,15.51877]
[1778010073073,35.37,81528.26,0.0,0.2194,0.00016,15.51877]
[1778010073076,35.37,81528.52,0.0,0.21944,0.00016,15.5205]
[1778010075025,35.37,81528.52,0.0,0.21943,0.00016,15.5201]
[1778010075880,35.37,81528.11,0.0,0.21936,0.00016,15.51695]
[1778010076605,35.37,81528.11,0.0,0.21936,0.00016,15.51695]
[1778010076733,35.37,81528.11,0.0,0.21936,0.00016,15.51695]
[1778010076869,35.37,81528.36,0.0,0.21939,0.00016,15.51849]
[1778010077269,35.37,81528.36,0.0,0.21939,0.00016,15.51849]
[1778010077290,35.37,81528.36,0.0,0.21939,0.00016,15.51849]
[1778010077586,35.37,81538.29,0.0,0.22098,0.00016,15.58456]
[1778010078649,35.37,81538.29,0.0,0.22098,0.00016,15.58456]
[1778010078684,35.37,81538.29,0.0,0.22098,0.00016,15.58456]
[1778010079146,35.36,81540.18,0.0,0.22127,0.00016,15.59691]
[1778010079234,35.36,81540.18,0.0,0.22127,0.00016,15.59691]
[1778010079269,35.36,81540.18,0.0,0.22127,0.00016,15.59691]
[1778010079551,35.36,81545.13,0.0,0.22206,0.00016,15.6294]
[1778010079950,35.36,81545.13,0.0,0.22206,0.00016,15.6294]
[1778010080362,35.36,81545.13,0.0,0.22206,0.00016,15.6294]
[1778010080711,35.36,81545.13,0.0,0.22206,0.00016,15.6294]
[1778010080729,35.36,81545.13,0.0,0.22206,0.00016,15.6294]
[1778010080812,35.36,81547.67,0.0,0.22246,0.00016,15.64609]
[1778010080946,35.36,81547.67,0.0,0.22246,0.00016,15.64609]
[1778010082466,35.36,81547.03,0.0,0.22236,0.00016,15.64185]
[1778010082595,35.36,81546.45,0.0,0.22226,0.00016,15.63784]
[1778010083076,35.36,81546.45,0.0,0.22226,0.00016,15.63784]
[1778010083128,35.36,81546.45,0.0,0.22226,0.00016,15.63784]
[1778010083393,35.36,81549.54,0.0,0.22276,0.00016,15.65832]
[1778010084078,35.36,81549.54,0.0,0.22276,0.00016,15.65832]
[1778010084116,35.36,81549.54,0.0,0.22276,0.00016,15.65832]
[1778010090105,35.36,81548.58,0.0,0.22258,0.00016,15.65093]
[1778010090740,35.36,81548.58,0.0,0.22258,0.00016,15.65093]
[1778010090832,35.36,81550.29,0.0,0.22284,0.00016,15.6619]
[1778010091640,35.36,81558.2,0.0,0.22406,0.00016,15.70832]
[1778010092717,35.36,81558.2,0.0,0.22406,0.00016,15.70832]
[1778010092757,35.36,81558.2,0.0,0.22406,0.00016,15.70832]
[1778010093072,35.36,81556.71,0.0,0.22381,0.00016,15.69831]
[1778010093163,35.36,81556.71,0.0,0.22381,0.00016,15.69831]
[1778010093185,35.36,81556.71,0.0,0.22381,0.00016,15.69831]
[1778010093413,35.36,81556.71,0.0,0.22381,0.00016,15.69831]
[1778010093660,35.36,81551.17,0.0,0.22292,0.00016,15.66148]
[1778010094373,35.36,81551.17,0.0,0.22292,0.00016,15.66148]
[1778010094399,35.36,81551.17,0.0,0.22292,0.00016,15.66148]
[1778010094410,35.36,81551.17,0.0,0.22292,0.00016,15.66148]
[1778010094842,35.35,81543.65,0.0,0.22171,0.00016,15.61141]
[1778010095272,35.35,81543.65,0.0,0.22171,0.00016,15.61141]
[1778010095744,35.35,81543.65,0.0,0.22171,0.00016,15.61141]
[1778010095780,35.35,81543.65,0.0,0.22171,0.00016,15.61141]
[1778010096984,35.35,81539.79,0.0,0.22108,0.00016,15.58561]
[1778010096994,35.35,81539.79,0.0,0.22108,0.00016,15.58561]
[1778010097067,35.35,81539.79,0.0,0.22108,0.00016,15.58561]
[1778010097265,35.35,81544.21,0.0,0.22179,0.00016,15.61493]
[1778010099526,35.35,81544.21,0.0,0.22179,0.00016,15.61488]
[1778010099574,35.35,81544.21,0.0,0.22179,0.00016,15.61488]
[1778010099800,35.35,81544.21,0.0,0.22179,0.00016,15.61488]
[1778010099859,35.35,81546.67,0.0,0.22218,0.00016,15.63102]
[1778010101243,35.35,81548.93,0.0,0.22254,0.00016,15.6459]
[1778010101251,35.35,81548.93,0.0,0.22254,0.00016,15.6459]
[1778010101287,35.35,81549.63,0.0,0.22265,0.00016,15.65054]
[1778010106303,35.35,81546.89,0.0,0.2222,0.00016,15.63174]
[1778010111317,35.35,81547.38,0.0,0.22226,0.00016,15.63448]
[1778010111349,35.35,81547.38,0.0,0.22226,0.00016,15.63448]
[1778010111404,35.35,81546.44,0.0,0.22211,0.00016,15.62811]
[1778010115310,35.35,81545.75,0.0,0.22199,0.00016,15.62314]
[1778010115356,35.35,81545.75,0.0,0.22199,0.00016,15.62314]
[1778010116888,35.35,81545.35,0.0,0.22192,0.00016,15.62035]
[1778010116927,35.35,81545.35,0.0,0.22192,0.00016,15.62035]
[1778010121455,35.34,81539.58,0.0,0.22098,0.00016,15.58144]
[1778010121556,35.34,81538.46,0.0,0.2208,0.00016,15.57382]
[1778010123819,35.34,81533.21,0.0,0.21996,0.00016,15.53878]
[1778010123849,35.34,81533.21,0.0,0.21996,0.00016,15.53878]
[1778010123843,35.34,81530.56,0.0,0.21953,0.00016,15.52104]
[1778010129467,35.34,81528.54,0.0,0.2192,0.00016,15.50705]
[1778010134501,35.34,81527.64,0.0,0.21904,0.00016,15.50063]
[1778010138731,35.34,81528.68,0.0,0.2192,0.00016,15.50733]
[1778010138763,35.34,81528.68,0.0,0.2192,0.00016,15.50733]
[1778010138837,35.34,81528.68,0.0,0.2192,0.00016,15.50733]
[1778010138861,35.34,81528.68,0.0,0.2192,0.00016,15.50733]
[1778010138937,35.34,81524.82,0.0,0.21859,0.00016,15.48148]
[1778010140464,35.34,81524.82,0.0,0.21859,0.00016,15.48139]
[1778010140623,35.34,81524.82,0.0,0.21859,0.00016,15.48139]
[1778010140659,35.34,81524.82,0.0,0.21859,0.00016,15.48139]
[1778010140670,35.34,81524.82,0.0,0.21859,0.00016,15.48139]
[1778010140680,35.34,81524.82,0.0,0.21859,0.00016,15.48139]
[1778010140804,35.34,81512.53,0.0,0.21663,0.00016,15.39915]
[1778010142039,35.34,81512.58,0.0,0.21664,0.00016,15.39948]
[1778010143729,35.34,81514.25,0.0,0.21691,0.00016,15.41068]
[1778010143749,35.34,81514.02,0.0,0.21687,0.00016,15.40917]
[1778010146031,35.34,81514.02,0.0,0.21687,0.00016,15.4092]
[1778010146039,35.34,81514.02,0.0,0.21687,0.00016,15.4092]
[1778010146076,35.34,81514.02,0.0,0.21687,0.00016,15.4092]
[1778010146834,35.34,81522.14,0.0,0.21816,0.00016,15.46352]
[1778010147266,35.34,81522.14,0.0,0.21816,0.00016,15.46352]
[1778010147289,35.34,81522.14,0.0,0.21816,0.00016,15.46352]
[1778010147385,35.34,81522.14,0.0,0.21816,0.00016,15.46352]
[1778010147762,35.34,81526.08,0.0,0.21879,0.00016,15.48982]
[1778010149157,35.34,81526.08,0.0,0.21879,0.00016,15.48979]
[1778010149185,35.34,81526.08,0.0,0.21879,0.00016,15.48979]
[1778010149284,35.34,81526.08,0.0,0.21879,0.00016,15.48979]
[1778010149420,35.34,81526.08,0.0,0.21879,0.00016,15.48979]
[1778010149452,35.34,81526.08,0.0,0.21879,0.00016,15.48979]
[1778010151936,35.34,81527.68,0.0,0.21904,0.00016,15.50036]
[1778010151964,35.34,81527.68,0.0,0.21904,0.00016,15.50036]
[1778010152035,35.34,81527.63,0.0,0.21897,0.00016,15.49421]
[1778010152443,35.34,81527.63,0.0,0.21897,0.00016,15.49421]
[1778010152638,35.34,81527.66,0.0,0.21898,0.00016,15.49436]
[1778010157675,35.34,81528.75,0.0,0.21914,0.00016,15.50137]
[1778010162822,35.33,81529.33,0.0,0.21923,0.00016,15.50505]
[1778010164379,35.33,81538.62,0.0,0.22071,0.00016,15.56685]
[1778010164412,35.33,81538.62,0.0,0.22071,0.00016,15.56685]
[1778010164722,35.33,81538.62,0.0,0.22071,0.00016,15.5668]
[1778010169948,35.33,81539.14,0.0,0.22079,0.00016,15.56998]
[1778010173573,35.33,81540.14,0.0,0.22094,0.00016,15.57615]
[1778010173601,35.33,81540.14,0.0,0.22094,0.00016,15.57615]
[1778010173759,35.33,81540.14,0.0,0.22094,0.00016,15.57615]
[1778010173793,35.33,81540.74,0.0,0.22103,0.00016,15.58004]
[1778010174011,35.33,81540.74,0.0,0.22103,0.00016,15.58004]
[1778010180834,35.33,81540.57,0.0,0.22099,0.00016,15.57817]
[1778010186876,35.33,81540.38,0.0,0.22094,0.00016,15.5763]
[1778010191911,35.32,81539.33,0.0,0.22076,0.00016,15.56882]
[1778010194218,35.32,81541.14,0.0,0.22104,0.00016,15.58068]
[1778010194275,35.32,81541.14,0.0,0.22104,0.00016,15.58068]
[1778010194932,35.32,81542.09,0.0,0.22119,0.00016,15.5869]
[1778010195327,35.32,81542.09,0.0,0.22119,0.00016,15.5869]
[1778010195406,35.32,81542.09,0.0,0.22119,0.00016,15.5869]
[1778010195941,35.32,81555.8,0.0,0.2234,0.00016,15.67782]
[1778010196835,35.32,81555.8,0.0,0.2234,0.00016,15.67782]
[1778010196877,35.32,81555.8,0.0,0.2234,0.00016,15.67782]
[1778010196958,35.32,81555.8,0.0,0.2234,0.00016,15.67782]
[1778010196945,35.32,81563.5,0.0,0.22464,0.00016,15.72871]
[1778010197442,35.32,81563.5,0.0,0.22464,0.00016,15.72871]
[1778010197622,35.32,81563.5,0.0,0.22464,0.00016,15.72871]
[1778010197638,35.32,81563.5,0.0,0.22464,0.00016,15.72871]
[1778010197953,35.32,81564.33,0.0,0.22477,0.00016,15.73407]
[1778010198990,35.32,81564.33,0.0,0.22477,0.00016,15.73407]
[1778010199010,35.32,81564.33,0.0,0.22477,0.00016,15.73407]
[1778010199020,35.32,81564.33,0.0,0.22477,0.00016,15.73407]
[1778010199967,35.32,81564.71,0.0,0.22482,0.00016,15.73632]
[1778010202340,35.32,81562.89,0.0,0.22452,0.00016,15.72406]
[1778010202364,35.32,81562.89,0.0,0.22452,0.00016,15.72406]
[1778010203402,35.32,81562.51,0.0,0.22446,0.00016,15.72154]
[1778010203436,35.32,81562.51,0.0,0.22446,0.00016,15.72154]
[1778010203694,35.32,81562.51,0.0,0.22446,0.00016,15.72154]
[1778010203715,35.32,81562.51,0.0,0.22446,0.00016,15.72154]
[1778010203725,35.32,81562.51,0.0,0.22446,0.00016,15.72154]
[1778010203853,35.32,81562.51,0.0,0.22446,0.00016,15.72154]
[1778010203995,35.32,81562.83,0.0,0.22451,0.00016,15.72366]
[1778010204369,35.32,81562.83,0.0,0.22451,0.00016,15.72366]
[1778010204379,35.32,81562.83,0.0,0.22451,0.00016,15.72366]
[1778010205001,35.32,81566.19,0.0,0.22506,0.00016,15.74591]
[1778010205096,35.32,81566.19,0.0,0.22506,0.00016,15.74591]
[1778010205110,35.32,81566.19,0.0,0.22506,0.00016,15.74591]
[1778010205792,35.32,81566.19,0.0,0.22506,0.00016,15.74591]
[1778010205817,35.32,81566.19,0.0,0.22506,0.00016,15.74591]
[1778010205825,35.32,81566.19,0.0,0.22506,0.00016,15.74591]
[1778010206563,35.32,81567.27,0.0,0.22523,0.00016,15.75319]
[1778010208434,35.32,81569.34,0.0,0.22558,0.00016,15.76724]
[1778010209030,35.32,81576.54,0.0,0.22675,0.00016,15.8149]
[1778010209857,35.32,81576.54,0.0,0.22675,0.00016,15.8149]
[1778010209895,35.32,81576.54,0.0,0.22675,0.00016,15.8149]
[1778010210037,35.32,81577.39,0.0,0.22689,0.00016,15.82063]
[1778010211213,35.32,81576.53,0.0,0.22675,0.00016,15.81496]
[1778010212100,35.32,81574.91,0.0,0.22644,0.00016,15.79868]
[1778010212151,35.32,81573.68,0.0,0.22624,0.00016,15.79071]
[1778010213986,35.32,81573.68,0.0,0.22624,0.00016,15.79071]
[1778010216492,35.33,81579.26,0.0,0.22716,0.00016,15.82799]
[1778010216518,35.33,81579.26,0.0,0.22716,0.00016,15.82799]
[1778010220537,35.33,81579.15,0.0,0.22715,0.00016,15.82754]
[1778010220628,35.33,81579.09,0.0,0.22715,0.00016,15.82733]
[1778010225760,35.33,81579.52,0.0,0.22723,0.00016,15.8306]
[1778010231346,35.33,81580.35,0.0,0.22737,0.00016,15.8364]
[1778010233034,35.33,81580.86,0.0,0.22746,0.00016,15.83985]
[1778010233071,35.33,81580.86,0.0,0.22746,0.00016,15.83995]
[1778010238155,35.33,81586.97,0.0,0.22846,0.00016,15.8804]
[1778010241696,35.33,81585.63,0.0,0.22825,0.00016,15.87175]
[1778010241727,35.33,81585.63,0.0,0.22825,0.00016,15.87175]
[1778010241783,35.33,81592.48,0.0,0.22937,0.00016,15.91673]
[1778010242870,35.33,81592.48,0.0,0.22937,0.00016,15.91673]
[1778010242995,35.33,81592.48,0.0,0.22937,0.00016,15.91673]
[1778010243062,35.33,81603.13,0.0,0.23112,0.00016,15.98657]
[1778010243528,35.33,81603.13,0.0,0.23112,0.00016,15.98657]
[1778010243559,35.33,81606.88,0.0,0.23173,0.00016,16.01105]
[1778010244277,35.33,81606.88,0.0,0.23173,0.00016,16.01105]
[1778010244325,35.33,81606.88,0.0,0.23173,0.00016,16.01105]
[1778010244442,35.34,81607.94,0.0,0.23191,0.00016,16.01814]
[1778010245443,35.34,81607.94,0.0,0.23191,0.00016,16.01814]
[1778010245900,35.34,81608.58,0.0,0.23202,0.00016,16.02236]
[1778010246958,35.34,81608.58,0.0,0.23202,0.00016,16.02236]
[1778010246988,35.34,81608.58,0.0,0.23202,0.00016,16.02236]
[1778010246983,35.34,81608.45,0.0,0.232,0.00016,16.02163]
[1778010248062,35.34,81609.27,0.0,0.23214,0.00016,16.0271]
[1778010253070,35.34,81608.58,0.0,0.23204,0.00016,16.02309]
[1778010253387,35.34,81607.08,0.0,0.23179,0.00016,16.01344]
[1778010253438,35.34,81607.08,0.0,0.23179,0.00016,16.01344]
[1778010258523,35.34,81607.78,0.0,0.23192,0.00016,16.01854]
[1778010258548,35.34,81607.78,0.0,0.23192,0.00016,16.01854]
[1778010258644,35.34,81609.71,0.0,0.23225,0.00016,16.03136]
[1778010265546,35.34,81610.99,0.0,0.23247,0.00016,16.04017]
[1778010265766,35.34,81610.99,0.0,0.23247,0.00016,16.04017]
[1778010265813,35.34,81610.99,0.0,0.23247,0.00016,16.04017]
[1778010265877,35.34,81610.99,0.0,0.23247,0.00016,16.04017]
[1778010265963,35.35,81612.77,0.0,0.23277,0.00016,16.05212]
[1778010267999,35.35,81612.77,0.0,0.23277,0.00016,16.05212]
[1778010268019,35.35,81612.77,0.0,0.23277,0.00016,16.05212]
[1778010268088,35.35,81605.16,0.0,0.23153,0.00016,16.00269]
[1778010270572,35.35,81603.12,0.0,0.23119,0.00016,15.98945]
[1778010270605,35.35,81603.12,0.0,0.23119,0.00016,15.98945]
[1778010270829,35.35,81597.31,0.0,0.23024,0.00016,15.95169]
[1778010275834,35.35,81600.07,0.0,0.23066,0.00016,15.96459]
[1778010277603,35.35,81600.07,0.0,0.23066,0.00016,15.96459]
[1778010277641,35.35,81600.07,0.0,0.23066,0.00016,15.96459]
[1778010277726,35.35,81600.07,0.0,0.23066,0.00016,15.96459]
[1778010277742,35.35,81600.38,0.0,0.23072,0.00016,15.96682]
[1778010279314,35.35,81600.38,0.0,0.23072,0.00016,15.96682]
[1778010279349,35.35,81600.38,0.0,0.23072,0.00016,15.96682]
[1778010280110,35.35,81600.75,0.0,0.23078,0.00016,15.96944]
[1778010282445,35.35,81602.8,0.0,0.23112,0.00016,15.98292]
[1778010282462,35.35,81602.8,0.0,0.23112,0.00016,15.98292]
[1778010282561,35.35,81602.8,0.0,0.23112,0.00016,15.98292]
[1778010282988,35.35,81602.8,0.0,0.23112,0.00016,15.98292]
[1778010283042,35.35,81602.8,0.0,0.23112,0.00016,15.98292]
[1778010283165,35.35,81603.2,0.0,0.23119,0.00016,15.98571]
[1778010283198,35.35,81603.2,0.0,0.23119,0.00016,15.98571]
[1778010283264,35.35,81603.2,0.0,0.23119,0.00016,15.98571]
[1778010283814,35.35,81603.2,0.0,0.23119,0.00016,15.98571]
[1778010283833,35.35,81603.2,0.0,0.23119,0.00016,15.98571]
[1778010285233,35.35,81601.01,0.0,0.23084,0.00016,15.97166]
[1778010285270,35.35,81601.01,0.0,0.23084,0.00016,15.97166]
[1778010285534,35.35,81601.01,0.0,0.23084,0.00016,15.97166]
[1778010286016,35.35,81601.01,0.0,0.23084,0.00016,15.97166]
[1778010286042,35.35,81601.01,0.0,0.23084,0.00016,15.97166]
[1778010291609,35.36,81601.65,0.0,0.23096,0.00016,15.97648]
[1778010294649,35.36,81601.87,0.0,0.231,0.00016,15.97799]
[1778010294683,35.36,81601.87,0.0,0.231,0.00016,15.97799]
[1778010295015,35.36,81601.87,0.0,0.231,0.00016,15.97799]
[1778010295101,35.36,81600.97,0.0,0.23085,0.00016,15.97226]
[1778010295322,35.36,81600.97,0.0,0.23085,0.00016,15.97226]
[1778010295343,35.36,81600.97,0.0,0.23085,0.00016,15.97226]
[1778010295635,35.36,81600.97,0.0,0.23085,0.00016,15.97233]
[1778010300670,35.36,81600.73,0.0,0.23082,0.00016,15.97111]
[1778010302433,35.36,81600.43,0.0,0.23078,0.00016,15.96922]
[1778010302452,35.36,81600.43,0.0,0.23078,0.00016,15.96922]
[1778010308538,35.36,81606.75,0.0,0.23184,0.00016,16.01136]
[1778010315385,35.37,81607.0,0.0,0.23191,0.00016,16.01401]
[1778010316673,35.37,81607.78,0.0,0.23204,0.00016,16.01923]
[1778010316693,35.37,81607.78,0.0,0.23204,0.00016,16.01923]
[1778010316956,35.37,81607.78,0.0,0.23204,0.00016,16.01923]
[1778010317058,35.37,81607.73,0.0,0.23203,0.00016,16.01904]
[1778010317644,35.37,81607.73,0.0,0.23203,0.00016,16.01904]
[1778010321445,35.37,81608.06,0.0,0.2321,0.00016,16.02174]
[1778010321467,35.37,81608.06,0.0,0.2321,0.00016,16.02174]
[1778010321949,35.37,81608.06,0.0,0.2321,0.00016,16.02188]
[1778010322191,35.37,81608.06,0.0,0.2321,0.00016,16.02188]
[1778010322228,35.37,81608.06,0.0,0.2321,0.00016,16.02188]
[1778010322396,35.37,81608.06,0.0,0.2321,0.00016,16.02188]
[1778010322826,35.37,81608.06,0.0,0.23211,0.00016,16.02201]
[1778010323726,35.37,81608.06,0.0,0.23211,0.00016,16.02201]
[1778010328947,35.37,81606.43,0.0,0.23186,0.00016,16.01207]
[1778010331092,35.37,81606.05,0.0,0.2318,0.00016,16.00986]
[1778010331116,35.37,81606.05,0.0,0.2318,0.00016,16.00986]
[1778010331896,35.38,81612.17,0.0,0.23276,0.00016,16.04425]
[1778010332928,35.38,81612.17,0.0,0.23276,0.00016,16.04425]
[1778010332971,35.38,81612.17,0.0,0.23276,0.00016,16.04425]
[1778010332999,35.38,81611.24,0.0,0.23261,0.00016,16.03835]
[1778010333303,35.38,81611.24,0.0,0.23261,0.00016,16.03835]
[1778010333879,35.38,81611.24,0.0,0.23261,0.00016,16.03835]
[1778010339944,35.38,81609.78,0.0,0.2324,0.00016,16.03006]
[1778010344979,35.38,81613.98,0.0,0.23312,0.00016,16.05825]
[1778010345999,35.38,81613.98,0.0,0.23312,0.00016,16.05825]
[1778010346022,35.38,81613.98,0.0,0.23312,0.00016,16.05825]
[1778010346090,35.39,81609.11,0.0,0.23232,0.00016,16.02674]
[1778010347760,35.39,81609.41,0.0,0.23238,0.00016,16.02886]
[1778010347786,35.39,81609.41,0.0,0.23238,0.00016,16.02886]
[1778010348113,35.39,81609.02,0.0,0.23231,0.00016,16.02645]
[1778010348298,35.39,81609.02,0.0,0.23231,0.00016,16.02645]
[1778010348335,35.39,81609.02,0.0,0.23231,0.00016,16.02645]
[1778010348419,35.39,81609.02,0.0,0.23231,0.00016,16.02645]
[1778010349008,35.39,81609.02,0.0,0.23232,0.00016,16.02658]
[1778010349578,35.39,81609.02,0.0,0.23232,0.00016,16.02658]
[1778010349618,35.39,81609.02,0.0,0.23232,0.00016,16.02658]
[1778010350090,35.39,81609.02,0.0,0.23232,0.00016,16.02658]
[1778010350166,35.39,81608.79,0.0,0.23228,0.00016,16.02521]
[1778010350199,35.39,81608.79,0.0,0.23228,0.00016,16.02521]
[1778010350320,35.39,81608.79,0.0,0.23228,0.00016,16.02521]
[1778010351022,35.39,81608.79,0.0,0.23229,0.00016,16.02534]
[1778010352527,35.39,81603.16,0.0,0.23136,0.00016,15.98876]
[1778010352564,35.39,81603.16,0.0,0.23136,0.00016,15.98876]
[1778010353140,35.39,81602.75,0.0,0.2313,0.00016,15.9862]
[1778010359078,35.39,81599.55,0.0,0.23079,0.00016,15.96602]
[1778010363110,35.39,81606.39,0.0,0.23193,0.00016,16.01104]
[1778010363294,35.39,81606.39,0.0,0.23193,0.00016,16.01104]
[1778010363315,35.39,81606.39,0.0,0.23193,0.00016,16.01104]
[1778010363551,35.39,81606.39,0.0,0.23193,0.00016,16.01104]
[1778010364115,35.39,81606.5,0.0,0.23195,0.00016,16.01183]
[1778010369149,35.39,81605.12,0.0,0.23173,0.00016,16.00321]
[1778010374184,35.4,81608.45,0.0,0.23229,0.00016,16.0254]
[1778010375601,35.4,81607.18,0.0,0.23208,0.00016,16.01727]
[1778010375637,35.4,81607.18,0.0,0.23208,0.00016,16.01727]
[1778010376199,35.4,81606.46,0.0,0.23197,0.00016,16.01272]
[1778010381233,35.4,81606.48,0.0,0.23199,0.00016,16.01353]
[1778010382567,35.4,81606.48,0.0,0.23199,0.00016,16.01353]
[1778010382585,35.4,81606.48,0.0,0.23199,0.00016,16.01353]
[1778010382670,35.4,81606.48,0.0,0.23199,0.00016,16.01353]
[1778010382772,35.4,81604.01,0.0,0.23159,0.00016,15.99773]
[1778010384056,35.4,81604.01,0.0,0.23159,0.00016,15.99773]
[1778010384073,35.4,81604.01,0.0,0.23159,0.00016,15.99773]
[1778010384111,35.4,81603.94,0.0,0.23159,0.00016,15.99743]
[1778010389827,35.41,81600.6,0.0,0.23105,0.00016,15.97629]
[1778010390136,35.41,81600.6,0.0,0.23105,0.00016,15.97629]
[1778010390151,35.41,81600.6,0.0,0.23105,0.00016,15.97629]
[1778010390217,35.41,81600.6,0.0,0.23105,0.00016,15.97629]
[1778010390158,35.41,81600.33,0.0,0.23102,0.00016,15.97488]
[1778010391365,35.41,81600.33,0.0,0.23102,0.00016,15.97488]
[1778010391379,35.41,81600.33,0.0,0.23102,0.00016,15.97488]
[1778010391556,35.41,81601.02,0.0,0.23108,0.00016,15.97383]
[1778010392252,35.41,81601.02,0.0,0.23108,0.00016,15.97383]
[1778010392284,35.41,81601.02,0.0,0.23108,0.00016,15.97383]
[1778010392352,35.41,81601.02,0.0,0.23108,0.00016,15.97383]
[1778010393024,35.41,81601.02,0.0,0.23108,0.00016,15.97383]
[1778010393049,35.41,81601.02,0.0,0.23108,0.00016,15.97383]
[1778010395816,35.41,81602.5,0.0,0.23134,0.00016,15.984]
[1778010395847,35.41,81602.5,0.0,0.23134,0.00016,15.984]
[1778010396003,35.41,81602.5,0.0,0.23134,0.00016,15.984]
[1778010396097,35.41,81603.82,0.0,0.23157,0.00016,15.99293]
[1778010398560,35.41,81604.54,0.0,0.23169,0.00016,15.99779]
[1778010398581,35.41,81604.54,0.0,0.23169,0.00016,15.99779]
[1778010399115,35.41,81604.54,0.0,0.23169,0.00016,15.99779]
[1778010399156,35.41,81604.54,0.0,0.23169,0.00016,15.99779]
[1778010399451,35.41,81606.1,0.0,0.23195,0.00016,16.00827]
[1778010403953,35.42,81607.24,0.0,0.23216,0.00016,16.01632]
[1778010404408,35.42,81601.03,0.0,0.23114,0.00016,15.97596]
[1778010404413,35.42,81601.03,0.0,0.23114,0.00016,15.97596]
[1778010404726,35.42,81601.03,0.0,0.23114,0.00016,15.97596]
[1778010405141,35.42,81597.83,0.0,0.23062,0.00016,15.95521]
[1778010405373,35.42,81597.83,0.0,0.23062,0.00016,15.95521]
[1778010405424,35.42,81597.83,0.0,0.23062,0.00016,15.95521]
[1778010405619,35.42,81597.83,0.0,0.23062,0.00016,15.95521]
[1778010406096,35.42,81597.83,0.0,0.23062,0.00016,15.95521]
[1778010406126,35.42,81597.83,0.0,0.23062,0.00016,15.95521]
[1778010406140,35.42,81594.97,0.0,0.23015,0.00016,15.93668]
[1778010407029,35.42,81585.47,0.0,0.22861,0.00016,15.87474]
[1778010407266,35.42,81585.47,0.0,0.22861,0.00016,15.87474]
[1778010408067,35.42,81585.47,0.0,0.22861,0.00016,15.87474]
[1778010408169,35.42,81574.39,0.0,0.22681,0.00016,15.80209]
[1778010410505,35.42,81571.13,0.0,0.22628,0.00016,15.78076]
[1778010410566,35.42,81571.13,0.0,0.22628,0.00016,15.78076]
[1778010410752,35.42,81575.82,0.0,0.22704,0.00016,15.81168]
[1778010412489,35.42,81578.63,0.0,0.2275,0.00016,15.83024]
[1778010412513,35.42,81578.63,0.0,0.2275,0.00016,15.83024]
[1778010412521,35.42,81578.63,0.0,0.2275,0.00016,15.83024]
[1778010412529,35.42,81578.63,0.0,0.2275,0.00016,15.83024]
[1778010412700,35.42,81578.63,0.0,0.2275,0.00016,15.83024]
[1778010413188,35.42,81577.96,0.0,0.2274,0.00016,15.82597]
[1778010418493,35.42,81577.17,0.0,0.22728,0.00016,15.82115]
[1778010423771,35.42,81576.7,0.0,0.22721,0.00016,15.81846]
[1778010428563,35.42,81569.26,0.0,0.22602,0.00016,15.77008]
[1778010433598,35.43,81568.34,0.0,0.22589,0.00016,15.76487]
[1778010438633,35.43,81568.24,0.0,0.2259,0.00016,15.76507]
[1778010443669,35.43,81572.01,0.0,0.22653,0.00016,15.79069]
[1778010448926,35.44,81566.22,0.0,0.22561,0.00016,15.75329]
[1778010452778,35.44,81565.17,0.0,0.22539,0.00016,15.74079]
[1778010452801,35.44,81565.17,0.0,0.22539,0.00016,15.74079]
[1778010452970,35.44,81565.17,0.0,0.22539,0.00016,15.74079]
[1778010452991,35.44,81563.89,0.0,0.22518,0.00016,15.73246]
[1778010457176,35.44,81564.18,0.0,0.22524,0.00016,15.73451]
[1778010457216,35.44,81564.18,0.0,0.22524,0.00016,15.73451]
[1778010457258,35.44,81564.82,0.0,0.22534,0.00016,15.73876]
[1778010457313,35.44,81564.82,0.0,0.22534,0.00016,15.73876]
[1778010459439,35.44,81558.71,0.0,0.22435,0.00016,15.69855]
[1778010459569,35.44,81558.71,0.0,0.22435,0.00016,15.69855]
[1778010459661,35.44,81558.71,0.0,0.22435,0.00016,15.69855]
[1778010459780,35.44,81558.71,0.0,0.22435,0.00016,15.69855]
[1778010461106,35.44,81571.28,0.0,0.22639,0.00016,15.78136]
[1778010461710,35.44,81571.28,0.0,0.22639,0.00016,15.78136]
[1778010461730,35.44,81571.28,0.0,0.22639,0.00016,15.78136]
[1778010461807,35.44,81571.28,0.0,0.22639,0.00016,15.78136]
[1778010461928,35.44,81571.28,0.0,0.22639,0.00016,15.78136]
[1778010461988,35.44,81571.28,0.0,0.22639,0.00016,15.78136]
[1778010463060,35.44,81574.02,0.0,0.22683,0.00016,15.79935]
[1778010463102,35.44,81574.02,0.0,0.22683,0.00016,15.79935]
[1778010463149,35.44,81578.25,0.0,0.22752,0.00016,15.82703]
[1778010463307,35.44,81578.25,0.0,0.22752,0.00016,15.82703]
[1778010463387,35.44,81578.25,0.0,0.22752,0.00016,15.82703]
[1778010463783,35.44,81578.25,0.0,0.22752,0.00016,15.82703]
[1778010468844,35.44,81573.86,0.0,0.22679,0.00016,15.79787]
[1778010471193,35.44,81574.85,0.0,0.22695,0.00016,15.80433]
[1778010471435,35.44,81576.25,0.0,0.22718,0.00016,15.81348]
[1778010471869,35.44,81576.25,0.0,0.22718,0.00016,15.81344]
[1778010476900,35.43,81581.66,0.0,0.22805,0.00016,15.8486]
[1778010477495,35.43,81581.66,0.0,0.22805,0.00016,15.8486]
[1778010477907,35.43,81584.0,0.0,0.22843,0.00016,15.86386]
[1778010479259,35.43,81593.8,0.0,0.23003,0.00016,15.92784]
[1778010480740,35.43,81596.66,0.0,0.23049,0.00016,15.94637]
[1778010481006,35.43,81596.66,0.0,0.23049,0.00016,15.94637]
[1778010481032,35.43,81596.66,0.0,0.23049,0.00016,15.94637]
[1778010481068,35.43,81596.66,0.0,0.23049,0.00016,15.94637]
[1778010483597,35.43,81596.13,0.0,0.23039,0.00016,15.94242]
[1778010483631,35.43,81596.13,0.0,0.23039,0.00016,15.94242]
[1778010486938,35.43,81597.87,0.0,0.23066,0.00016,15.95331]
[1778010487884,35.43,81601.87,0.0,0.23131,0.00016,15.97921]
[1778010492943,35.43,81605.25,0.0,0.23184,0.00016,16.00017]
[1778010493523,35.42,81604.88,0.0,0.23178,0.00016,15.99767]
[1778010494222,35.42,81606.57,0.0,0.23205,0.00016,16.00858]
[1778010499225,35.42,81604.66,0.0,0.23173,0.00016,15.99572]
[1778010500361,35.42,81614.89,0.0,0.23341,0.00016,16.06197]
[1778010500713,35.42,81614.89,0.0,0.23341,0.00016,16.06197]
[1778010500729,35.42,81614.89,0.0,0.23341,0.00016,16.06197]
[1778010504132,35.42,81613.42,0.0,0.23316,0.00016,16.05215]
[1778010504233,35.42,81611.48,0.0,0.23283,0.00016,16.03945]
[1778010506285,35.42,81612.33,0.0,0.23297,0.00016,16.04487]
[1778010506326,35.42,81612.33,0.0,0.23297,0.00016,16.04487]
[1778010512149,35.42,81617.74,0.0,0.23379,0.00016,16.07351]
[1778010517184,35.41,81619.92,0.0,0.23414,0.00017,16.08713]
[1778010519956,35.41,81620.66,0.0,0.23425,0.00017,16.09172]
[1778010520205,35.41,81621.32,0.0,0.23436,0.00017,16.09589]
[1778010523335,35.41,81622.2,0.0,0.2345,0.00017,16.10138]
[1778010524020,35.41,81625.35,0.0,0.23502,0.00017,16.12165]
[1778010524025,35.41,81625.35,0.0,0.23502,0.00017,16.12165]
[1778010524338,35.41,81630.37,0.0,0.23585,0.00017,16.15398]
[1778010525620,35.41,81630.37,0.0,0.23584,0.00017,16.15388]
[1778010525655,35.41,81630.37,0.0,0.23584,0.00017,16.15388]
[1778010526351,35.41,81630.37,0.0,0.23584,0.00017,16.15388]
[1778010526375,35.41,81630.89,0.0,0.23593,0.00017,16.1571]
[1778010527223,35.41,81630.89,0.0,0.23593,0.00017,16.1571]
[1778010527252,35.41,81630.89,0.0,0.23593,0.00017,16.1571]
[1778010528016,35.41,81630.97,0.0,0.23594,0.00017,16.15757]
[1778010528042,35.41,81630.97,0.0,0.23594,0.00017,16.15757]
[1778010531784,35.41,81629.38,0.0,0.23567,0.00017,16.14717]
[1778010531824,35.41,81629.38,0.0,0.23567,0.00017,16.14717]
[1778010533727,35.41,81629.29,0.0,0.23566,0.00017,16.14659]
[1778010533759,35.41,81629.29,0.0,0.23566,0.00017,16.14659]
[1778010539339,35.41,81629.75,0.0,0.23573,0.00017,16.14956]
[1778010544374,35.41,81627.57,0.0,0.23537,0.00017,16.13546]
[1778010545837,35.41,81623.31,0.0,0.23467,0.00017,16.10793]
[1778010545842,35.41,81623.31,0.0,0.23467,0.00017,16.10793]
[1778010545907,35.41,81623.31,0.0,0.23467,0.00017,16.10793]
[1778010546092,35.41,81623.31,0.0,0.23467,0.00017,16.10793]
[1778010546158,35.41,81623.31,0.0,0.23467,0.00017,16.10793]
[1778010546242,35.41,81623.31,0.0,0.23467,0.00017,16.10793]
[1778010546388,35.41,81620.01,0.0,0.23412,0.00017,16.08661]
[1778010546689,35.41,81620.01,0.0,0.23412,0.00017,16.08661]
[1778010546729,35.41,81620.01,0.0,0.23412,0.00017,16.08661]
[1778010546793,35.41,81620.01,0.0,0.23412,0.00017,16.08661]
[1778010546963,35.41,81613.23,0.0,0.233,0.00016,16.04251]
[1778010548199,35.41,81613.23,0.0,0.233,0.00016,16.04251]
[1778010548756,35.41,81610.61,0.0,0.23257,0.00016,16.02541]
[1778010548774,35.41,81610.61,0.0,0.23257,0.00016,16.02541]
[1778010549254,35.41,81610.61,0.0,0.23257,0.00016,16.02541]
[1778010549293,35.41,81610.61,0.0,0.23257,0.00016,16.02541]
[1778010549300,35.41,81610.61,0.0,0.23257,0.00016,16.02541]
[1778010549306,35.41,81610.61,0.0,0.23257,0.00016,16.02541]
[1778010549394,35.41,81608.67,0.0,0.23225,0.00016,16.0127]
[1778010549448,35.41,81608.67,0.0,0.23225,0.00016,16.0127]
[1778010555959,35.41,81609.43,0.0,0.23237,0.00016,16.01744]
[1778010561497,35.41,81604.5,0.0,0.23155,0.00016,15.98495]
[1778010566528,35.41,81602.03,0.0,0.23113,0.00016,15.96865]
[1778010569305,35.41,81599.36,0.0,0.2307,0.00016,15.95118]
[1778010570539,35.41,81599.61,0.0,0.23074,0.00016,15.95279]
[1778010570557,35.41,81600.16,0.0,0.23083,0.00016,15.95636]
[1778010575733,35.41,81603.7,0.0,0.23135,0.00016,15.97368]
[1778010581633,35.4,81599.85,0.0,0.23071,0.00016,15.94828]
[1778010586668,35.4,81600.36,0.0,0.23079,0.00016,15.95142]
[1778010589050,35.4,81596.89,0.0,0.23022,0.00016,15.92874]
[1778010589073,35.4,81596.89,0.0,0.23022,0.00016,15.92874]
[1778010589205,35.4,81599.97,0.0,0.23073,0.00016,15.9488]
[1778010591089,35.4,81599.97,0.0,0.23073,0.00016,15.9488]
[1778010591106,35.4,81599.97,0.0,0.23073,0.00016,15.9488]
[1778010591123,35.4,81599.97,0.0,0.23073,0.00016,15.9488]
[1778010591223,35.4,81600.32,0.0,0.23078,0.00016,15.95101]
[1778010591834,35.4,81600.32,0.0,0.23078,0.00016,15.95101]
[1778010591864,35.4,81600.32,0.0,0.23078,0.00016,15.95101]
[1778010592054,35.4,81600.41,0.0,0.2308,0.00016,15.95156]
[1778010597745,35.4,81599.1,0.0,0.23058,0.00016,15.94282]
[1778010600245,35.4,81599.14,0.0,0.23058,0.00016,15.94305]
[1778010600566,35.4,81600.48,0.0,0.2308,0.00016,15.95173]
[1778010601014,35.4,81600.48,0.0,0.2308,0.00016,15.95173]
[1778010601328,35.4,81588.12,0.0,0.22877,0.00016,15.87083]
[1778010602186,35.4,81588.12,0.0,0.22877,0.00016,15.87083]
[1778010602215,35.4,81588.12,0.0,0.22877,0.00016,15.87083]
[1778010602392,35.4,81588.12,0.0,0.22877,0.00016,15.87083]
[1778010602446,35.4,81578.96,0.0,0.22728,0.00016,15.81077]
[1778010603512,35.4,81583.58,0.0,0.22804,0.00016,15.84108]
[1778010603561,35.4,81583.58,0.0,0.22804,0.00016,15.84108]
[1778010604406,35.4,81579.36,0.0,0.22735,0.00016,15.81331]
[1778010607588,35.4,81580.52,0.0,0.22753,0.00016,15.82083]
[1778010608442,35.4,81580.52,0.0,0.22753,0.00016,15.82083]
[1778010607816,35.4,81571.81,0.0,0.22612,0.00016,15.76357]
[1778010609019,35.4,81571.81,0.0,0.22612,0.00016,15.76357]
[1778010609443,35.4,81569.09,0.0,0.22568,0.00016,15.74563]
[1778010609680,35.4,81569.09,0.0,0.22568,0.00016,15.74563]
[1778010609703,35.4,81569.09,0.0,0.22568,0.00016,15.74563]
[1778010609737,35.4,81569.09,0.0,0.22568,0.00016,15.74563]
[1778010609831,35.4,81569.09,0.0,0.22568,0.00016,15.74563]
[1778010612852,35.4,81558.74,0.0,0.224,0.00016,15.67731]
[1778010617096,35.4,81560.31,0.0,0.22426,0.00016,15.68771]
[1778010617128,35.4,81560.31,0.0,0.22426,0.00016,15.68771]
[1778010617273,35.4,81560.31,0.0,0.22426,0.00016,15.68771]
[1778010617352,35.4,81564.72,0.0,0.22497,0.00016,15.71686]
[1778010622923,35.4,81564.87,0.0,0.22499,0.00016,15.71759]
[1778010626384,35.4,81563.97,0.0,0.22484,0.00016,15.71172]
[1778010626417,35.4,81563.97,0.0,0.22484,0.00016,15.71172]
[1778010626683,35.4,81563.19,0.0,0.22472,0.00016,15.70661]
[1778010626949,35.4,81563.19,0.0,0.22472,0.00016,15.70661]
[1778010627737,35.4,81563.19,0.0,0.22472,0.00016,15.70661]
[1778010627786,35.4,81563.19,0.0,0.22472,0.00016,15.70661]
[1778010628298,35.4,81563.19,0.0,0.22472,0.00016,15.70661]
[1778010628325,35.4,81563.19,0.0,0.22472,0.00016,15.70661]
[1778010628419,35.4,81563.19,0.0,0.22472,0.00016,15.70661]
[1778010628457,35.4,81554.82,0.0,0.22337,0.00016,15.65134]
[1778010628912,35.4,81554.82,0.0,0.22337,0.00016,15.65134]
[1778010628954,35.4,81554.82,0.0,0.22337,0.00016,15.65134]
[1778010629053,35.4,81554.82,0.0,0.22337,0.00016,15.65134]
[1778010629141,35.4,81563.08,0.0,0.2247,0.00016,15.70589]
[1778010630877,35.4,81563.08,0.0,0.2247,0.00016,15.70591]
[1778010630902,35.4,81563.08,0.0,0.2247,0.00016,15.70591]
[1778010630984,35.4,81563.08,0.0,0.2247,0.00016,15.70591]
[1778010631260,35.4,81563.08,0.0,0.2247,0.00016,15.70591]
[1778010631361,35.4,81562.81,0.0,0.2246,0.00016,15.69833]
[1778010636533,35.4,81564.53,0.0,0.22488,0.00016,15.70949]
[1778010642059,35.4,81564.56,0.0,0.22488,0.00016,15.70952]
[1778010647099,35.4,81561.23,0.0,0.22434,0.00016,15.68745]
[1778010649482,35.4,81562.24,0.0,0.2245,0.00016,15.69409]
[1778010649503,35.4,81556.57,0.0,0.22358,0.00016,15.65661]
[1778010650139,35.4,81557.35,0.0,0.22371,0.00016,15.66177]
[1778010655150,35.4,81556.97,0.0,0.22365,0.00016,15.65929]
[1778010656157,35.4,81564.73,0.0,0.2249,0.00016,15.71054]
[1778010657540,35.4,81566.81,0.0,0.22524,0.00016,15.72422]
[1778010657563,35.4,81566.81,0.0,0.22524,0.00016,15.72422]
[1778010657756,35.4,81566.81,0.0,0.22524,0.00016,15.72422]
[1778010658171,35.4,81567.25,0.0,0.22531,0.00016,15.72707]
[1778010663206,35.4,81565.63,0.0,0.22504,0.00016,15.71614]
[1778010668248,35.4,81563.89,0.0,0.22475,0.00016,15.70453]
[1778010669745,35.4,81561.7,0.0,0.2244,0.00016,15.69006]
[1778010669761,35.4,81561.7,0.0,0.2244,0.00016,15.69006]
[1778010670255,35.4,81562.86,0.0,0.22459,0.00016,15.69772]
[1778010675385,35.4,81565.37,0.0,0.22499,0.00016,15.71423]
[1778010675486,35.4,81578.74,0.0,0.22716,0.00016,15.8022]
[1778010676664,35.4,81578.74,0.0,0.22716,0.00016,15.80213]
[1778010676686,35.4,81578.74,0.0,0.22716,0.00016,15.80213]
[1778010676850,35.4,81578.74,0.0,0.22716,0.00016,15.80213]
[1778010677304,35.39,81578.16,0.0,0.22706,0.00016,15.79809]
[1778010677562,35.39,81578.16,0.0,0.22706,0.00016,15.79809]
[1778010677588,35.39,81578.16,0.0,0.22706,0.00016,15.79809]
[1778010677732,35.39,81578.16,0.0,0.22706,0.00016,15.79809]
[1778010678395,35.39,81553.21,0.0,0.22302,0.00016,15.63354]
[1778010678932,35.39,81553.21,0.0,0.22302,0.00016,15.63354]
[1778010678961,35.39,81553.21,0.0,0.22302,0.00016,15.63354]
[1778010679062,35.39,81553.21,0.0,0.22302,0.00016,15.63354]
[1778010679082,35.39,81553.21,0.0,0.22302,0.00016,15.63354]
[1778010679242,35.39,81553.21,0.0,0.22302,0.00016,15.63354]
[1778010680152,35.39,81549.36,0.0,0.2224,0.00016,15.60805]
[1778010680200,35.39,81549.36,0.0,0.2224,0.00016,15.60805]
[1778010680476,35.39,81549.36,0.0,0.2224,0.00016,15.60805]
[1778010680343,35.39,81547.11,0.0,0.22204,0.00016,15.59321]
[1778010680595,35.39,81547.11,0.0,0.22204,0.00016,15.59321]
[1778010680746,35.39,81547.11,0.0,0.22204,0.00016,15.59321]
[1778010680992,35.39,81547.11,0.0,0.22204,0.00016,15.59321]
[1778010681411,35.39,81547.11,0.0,0.22204,0.00016,15.59321]
[1778010681482,35.39,81537.44,0.0,0.22049,0.00016,15.52885]
[1778010682058,35.39,81537.44,0.0,0.22049,0.00016,15.52885]
[1778010682071,35.39,81537.44,0.0,0.22049,0.00016,15.52885]
[1778010682083,35.39,81537.44,0.0,0.22049,0.00016,15.52885]
[1778010682089,35.39,81537.44,0.0,0.22049,0.00016,15.52885]
[1778010682194,35.39,81537.44,0.0,0.22049,0.00016,15.52885]
[1778010682341,35.39,81537.44,0.0,0.22049,0.00016,15.52885]
[1778010682575,35.39,81537.44,0.0,0.22049,0.00016,15.52885]
[1778010682607,35.39,81537.44,0.0,0.22049,0.00016,15.52885]
[1778010683348,35.39,81533.57,0.0,0.21987,0.00016,15.50304]
[1778010688384,35.39,81532.02,0.0,0.21961,0.00016,15.49244]
[1778010693418,35.39,81530.31,0.0,0.21928,0.00016,15.475]
[1778010698453,35.39,81538.38,0.0,0.22056,0.00016,15.52833]
[1778010699918,35.39,81542.09,0.0,0.22115,0.00016,15.55283]
[1778010700316,35.39,81542.09,0.0,0.22115,0.00016,15.55283]
[1778010700343,35.39,81542.09,0.0,0.22115,0.00016,15.55283]
[1778010700402,35.39,81542.09,0.0,0.22115,0.00016,15.55283]
[1778010700467,35.39,81541.32,0.0,0.22102,0.00016,15.54756]
[1778010701164,35.39,81541.32,0.0,0.22102,0.00016,15.54756]
[1778010701937,35.39,81540.66,0.0,0.22091,0.00016,15.54302]
[1778010702481,35.39,81538.73,0.0,0.2206,0.00016,15.53004]
[1778010704495,35.39,81530.17,0.0,0.21923,0.00016,15.47282]
[1778010704578,35.39,81530.17,0.0,0.21923,0.00016,15.47282]
[1778010704603,35.39,81530.17,0.0,0.21923,0.00016,15.47282]
[1778010705503,35.39,81528.4,0.0,0.21894,0.00016,15.46094]
[1778010709813,35.39,81523.9,0.0,0.21822,0.00016,15.43067]
[1778010710028,35.39,81523.9,0.0,0.21822,0.00016,15.43067]
[1778010710537,35.39,81523.79,0.0,0.2182,0.00016,15.42986]
[1778010712042,35.38,81520.74,0.0,0.21771,0.00016,15.40942]
[1778010712052,35.38,81520.74,0.0,0.21771,0.00016,15.40942]
[1778010712108,35.38,81520.82,0.0,0.21772,0.00016,15.4099]
[1778010717349,35.38,81520.36,0.0,0.21764,0.00016,15.40659]
[1778010718593,35.38,81520.18,0.0,0.21761,0.00016,15.40533]
[1778010718614,35.38,81520.18,0.0,0.21761,0.00016,15.40533]
[1778010718694,35.38,81520.18,0.0,0.21761,0.00016,15.40533]
[1778010719482,35.38,81520.0,0.0,0.21754,0.00016,15.40215]
[1778010725248,35.34,81518.69,0.0,0.21711,0.00016,15.38457]
[1778010725860,35.34,81518.69,0.0,0.21711,0.00016,15.38457]
[1778010725916,35.34,81518.69,0.0,0.21711,0.00016,15.38457]
[1778010726148,35.34,81518.69,0.0,0.21711,0.00016,15.38457]
[1778010726408,35.34,81518.52,0.0,0.21708,0.00016,15.38327]
[1778010726874,35.34,81518.52,0.0,0.21708,0.00016,15.38327]
[1778010727523,35.34,81518.52,0.0,0.21708,0.00016,15.38327]
[1778010727541,35.34,81500.59,0.0,0.21421,0.00016,15.26148]
[1778010727695,35.34,81500.59,0.0,0.21421,0.00016,15.26148]
[1778010727936,35.34,81500.59,0.0,0.21421,0.00016,15.26148]
[1778010728125,35.34,81500.59,0.0,0.21421,0.00016,15.26148]
[1778010728361,35.34,81500.59,0.0,0.21421,0.00016,15.26148]
[1778010728464,35.34,81500.59,0.0,0.21421,0.00016,15.26148]
[1778010728576,35.34,81500.59,0.0,0.21421,0.00016,15.26148]
[1778010728549,35.33,81487.11,0.0,0.21201,0.00016,15.16736]
[1778010728716,35.33,81487.11,0.0,0.21201,0.00016,15.16736]
[1778010728775,35.33,81487.11,0.0,0.21201,0.00016,15.16736]
[1778010728839,35.33,81487.11,0.0,0.21201,0.00016,15.16736]
[1778010729065,35.33,81472.43,0.0,0.20971,0.00016,15.06818]
[1778010730852,35.32,81480.58,0.0,0.21098,0.00016,15.12298]
[1778010732398,35.32,81480.58,0.0,0.21098,0.00016,15.12298]
[1778010732421,35.31,81483.22,0.0,0.21126,0.00016,15.13533]
[1778010733249,35.31,81483.22,0.0,0.21126,0.00016,15.13533]
[1778010734369,35.29,81476.7,0.0,0.21016,0.00016,15.088]
[1778010734404,35.28,81475.78,0.0,0.20996,0.00016,15.07905]
[1778010739740,35.24,81476.97,0.0,0.20983,0.00016,15.07389]
[1778010745390,35.19,81471.55,0.0,0.20864,0.00016,15.02271]
[1778010748447,35.18,81471.07,0.0,0.20852,0.00016,15.01744]
[1778010748524,35.17,81470.86,0.0,0.2084,0.00016,15.01206]
[1778010753295,35.16,81476.1,0.0,0.20909,0.00016,15.03915]
[1778010753318,35.16,81476.1,0.0,0.20909,0.00016,15.03915]
[1778010753391,35.16,81486.12,0.0,0.21066,0.00016,15.10726]
[1778010753889,35.16,81486.12,0.0,0.21066,0.00016,15.10726]
[1778010753930,35.16,81486.12,0.0,0.21066,0.00016,15.10726]
[1778010754149,35.16,81486.12,0.0,0.21066,0.00016,15.10726]
[1778010754239,35.16,81488.32,0.0,0.21101,0.00016,15.12218]
[1778010755647,35.16,81488.45,0.0,0.21102,0.00016,15.12287]
[1778010755696,35.16,81488.45,0.0,0.21102,0.00016,15.12287]
[1778010755834,35.16,81488.45,0.0,0.21102,0.00016,15.12287]
[1778010755843,35.16,81488.45,0.0,0.21102,0.00016,15.12287]
[1778010755882,35.16,81488.45,0.0,0.21102,0.00016,15.12287]
[1778010756021,35.16,81488.45,0.0,0.21102,0.00016,15.12287]
[1778010756071,35.16,81493.45,0.0,0.21181,0.00016,15.15678]
[1778010757297,35.16,81501.55,0.0,0.21309,0.00016,15.21154]
[1778010757793,35.16,81501.55,0.0,0.21309,0.00016,15.21154]
[1778010757809,35.16,81501.55,0.0,0.21309,0.00016,15.21154]
[1778010757949,35.16,81501.55,0.0,0.21309,0.00016,15.21154]
[1778010758294,35.16,81501.55,0.0,0.21309,0.00016,15.21154]
[1778010758315,35.16,81501.55,0.0,0.21309,0.00016,15.21154]
[1778010758998,35.16,81502.46,0.0,0.21323,0.00016,15.21757]
[1778010759013,35.16,81502.46,0.0,0.21323,0.00016,15.21757]
[1778010759145,35.16,81502.46,0.0,0.21323,0.00016,15.21757]
[1778010759233,35.16,81502.46,0.0,0.21323,0.00016,15.21757]
[1778010759334,35.16,81502.5,0.0,0.21323,0.00016,15.2177]
[1778010761161,35.16,81503.04,0.0,0.21331,0.00016,15.22122]
[1778010762610,35.16,81500.25,0.0,0.21287,0.00016,15.2022]
[1778010762904,35.15,81499.32,0.0,0.21272,0.00016,15.19578]
[1778010768172,35.15,81493.27,0.0,0.21175,0.00016,15.15411]
[1778010768564,35.15,81492.59,0.0,0.21163,0.00016,15.14907]
[1778010769680,35.15,81492.59,0.0,0.21163,0.00016,15.14907]
[1778010769815,35.15,81492.59,0.0,0.21163,0.00016,15.14907]
[1778010769953,35.15,81492.09,0.0,0.21155,0.00016,15.14546]
[1778010770845,35.15,81492.09,0.0,0.21155,0.00016,15.14546]
[1778010771065,35.15,81492.33,0.0,0.21158,0.00016,15.14687]
[1778010773886,35.15,81492.65,0.0,0.21162,0.00016,15.14862]
[1778010774030,35.15,81492.65,0.0,0.21162,0.00016,15.14862]
[1778010774131,35.15,81493.62,0.0,0.21176,0.00016,15.15477]
[1778010775157,35.15,81493.62,0.0,0.21176,0.00016,15.15477]
[1778010775257,35.15,81496.05,0.0,0.21214,0.00016,15.17103]
[1778010775815,35.15,81496.05,0.0,0.21214,0.00016,15.17103]
[1778010776109,35.15,81496.05,0.0,0.21214,0.00016,15.17103]
[1778010776210,35.14,81496.33,0.0,0.21218,0.00016,15.17269]
[1778010782038,35.14,81497.65,0.0,0.21236,0.00016,15.18044]
[1778010787646,35.14,81498.97,0.0,0.21254,0.00016,15.18842]
[1778010787073,35.14,81506.13,0.0,0.21367,0.00016,15.23665]
[1778010787671,35.14,81506.13,0.0,0.21367,0.00016,15.23665]
[1778010788239,35.14,81506.13,0.0,0.21367,0.00016,15.23665]
[1778010788876,35.13,81510.39,0.0,0.21433,0.00016,15.26491]
[1778010789002,35.13,81510.39,0.0,0.21433,0.00016,15.26491]
[1778010789402,35.13,81509.81,0.0,0.21423,0.00016,15.26067]
[1778010790911,35.13,81509.81,0.0,0.21423,0.00016,15.26067]
[1778010791493,35.13,81509.81,0.0,0.21423,0.00016,15.26067]
[1778010791523,35.13,81509.47,0.0,0.21416,0.00016,15.25771]
[1778010792939,35.13,81509.47,0.0,0.21416,0.00016,15.25771]
[1778010793121,35.13,81509.3,0.0,0.21412,0.00016,15.25593]
[1778010794964,35.13,81509.1,0.0,0.21408,0.00016,15.25425]
[1778010795058,35.13,81509.1,0.0,0.21408,0.00016,15.25425]
[1778010795135,35.13,81509.1,0.0,0.21407,0.00016,15.25393]
[1778010796620,35.13,81509.1,0.0,0.21407,0.00016,15.25393]
[1778010796726,35.13,81508.77,0.0,0.21401,0.00016,15.25137]
[1778010798388,35.12,81508.41,0.0,0.21395,0.00016,15.24862]
[1778010798659,35.12,81500.59,0.0,0.2127,0.00016,15.19536]
[1778010800812,35.12,81504.08,0.0,0.21324,0.00016,15.2185]
[1778010800960,35.12,81504.08,0.0,0.21324,0.00016,15.2185]
[1778010801177,35.12,81504.08,0.0,0.21324,0.00016,15.21822]
[1778010806213,35.12,81502.24,0.0,0.21291,0.00016,15.20435]
[1778010808417,35.11,81504.88,0.0,0.21332,0.00016,15.22197]
[1778010809572,35.11,81507.79,0.0,0.21378,0.00016,15.24138]
[1778010810540,35.11,81510.44,0.0,0.21419,0.00016,15.259]
[1778010811134,35.11,81510.17,0.0,0.21414,0.00016,15.25686]
[1778010811321,35.11,81513.06,0.0,0.21453,0.00016,15.27028]
[1778010813455,35.11,81512.8,0.0,0.21448,0.00016,15.2682]
[1778010813529,35.11,81526.02,0.0,0.21659,0.00016,15.35723]
[1778010814001,35.11,81526.02,0.0,0.21659,0.00016,15.35723]
[1778010814009,35.11,81526.02,0.0,0.21659,0.00016,15.35723]
[1778010814035,35.11,81526.02,0.0,0.21659,0.00016,15.35723]
[1778010814269,35.11,81526.02,0.0,0.21658,0.00016,15.35695]
[1778010815151,35.11,81526.02,0.0,0.21658,0.00016,15.35695]
[1778010820636,35.1,81521.7,0.0,0.21585,0.00016,15.32629]
[1778010820642,35.1,81511.65,0.0,0.21424,0.00016,15.25798]
[1778010822324,35.1,81520.41,0.0,0.21562,0.00016,15.31665]
[1778010822740,35.1,81520.41,0.0,0.21562,0.00016,15.31665]
[1778010822841,35.1,81520.41,0.0,0.21562,0.00016,15.31665]
[1778010823556,35.1,81520.41,0.0,0.21562,0.00016,15.31665]
[1778010823564,35.1,81532.29,0.0,0.21751,0.00016,15.39645]
[1778010825284,35.1,81533.41,0.0,0.21769,0.00016,15.40369]
[1778010825380,35.09,81546.82,0.0,0.21983,0.00016,15.49341]
[1778010826323,35.09,81546.82,0.0,0.21983,0.00016,15.49341]
[1778010826662,35.09,81546.82,0.0,0.21983,0.00016,15.49341]
[1778010826593,35.09,81547.78,0.0,0.21998,0.00016,15.49944]
[1778010827500,35.09,81547.78,0.0,0.21998,0.00016,15.49944]
[1778010827980,35.09,81551.27,0.0,0.22053,0.00016,15.5224]
[1778010828366,35.09,81551.27,0.0,0.22052,0.00016,15.52222]
[1778010831334,35.09,81552.87,0.0,0.22077,0.00016,15.53252]
[1778010831436,35.09,81552.87,0.0,0.22077,0.00016,15.53252]
[1778010831526,35.09,81554.57,0.0,0.22104,0.00016,15.54371]
[1778010836671,35.09,81555.31,0.0,0.22114,0.00016,15.54794]
[1778010837366,35.09,81555.31,0.0,0.22114,0.00016,15.54777]
[1778010841050,35.08,81555.76,0.0,0.22119,0.00016,15.55005]
[1778010842592,35.08,81560.58,0.0,0.22197,0.00016,15.58212]
[1778010847004,35.08,81562.92,0.0,0.22232,0.00016,15.59676]
[1778010848519,35.08,81571.02,0.0,0.22363,0.00016,15.65042]
[1778010848882,35.08,81571.02,0.0,0.22363,0.00016,15.65042]
[1778010849604,35.08,81577.54,0.0,0.22469,0.00016,15.69359]
[1778010850242,35.08,81577.54,0.0,0.22469,0.00016,15.69359]
[1778010850371,35.08,81577.54,0.0,0.22469,0.00016,15.69359]
[1778010850534,35.07,81577.54,0.0,0.22468,0.00016,15.69329]
[1778010852549,35.07,81569.21,0.0,0.22331,0.00016,15.63719]
[1778010854148,35.07,81569.21,0.0,0.2233,0.00016,15.63693]
[1778010854562,35.07,81570.09,0.0,0.22344,0.00016,15.64254]
[1778010857160,35.07,81570.84,0.0,0.22355,0.00016,15.64702]
[1778010857490,35.07,81570.84,0.0,0.22355,0.00016,15.64702]
[1778010857583,35.07,81572.83,0.0,0.22386,0.00016,15.66002]
[1778010862618,35.06,81577.19,0.0,0.22454,0.00016,15.68756]
[1778010867653,35.06,81574.22,0.0,0.22401,0.00016,15.66618]
[1778010872688,35.05,81566.2,0.0,0.22261,0.00016,15.60532]
[1778010872752,35.05,81566.2,0.0,0.22261,0.00016,15.60532]
[1778010873696,35.05,81566.1,0.0,0.22259,0.00016,15.60438]
[1778010877421,35.05,81568.27,0.0,0.22292,0.00016,15.61806]
[1778010877665,35.05,81568.27,0.0,0.22292,0.00016,15.61806]
[1778010877723,35.04,81569.12,0.0,0.22305,0.00016,15.62344]
[1778010882758,35.04,81561.3,0.0,0.22174,0.00016,15.56961]
[1778010883176,35.04,81561.3,0.0,0.22174,0.00016,15.56961]
[1778010883765,35.04,81561.25,0.0,0.22173,0.00016,15.56901]
[1778010887588,35.03,81562.92,0.0,0.22198,0.00016,15.57934]
[1778010887757,35.03,81562.92,0.0,0.22198,0.00016,15.57934]
[1778010887648,35.03,81562.57,0.0,0.22192,0.00016,15.57671]
[1778010887856,35.03,81554.48,0.0,0.2206,0.00016,15.52249]
[1778010888868,35.03,81554.48,0.0,0.2206,0.00016,15.52249]
[1778010890088,35.03,81549.14,0.0,0.21973,0.00016,15.48634]
[1778010890129,35.03,81549.14,0.0,0.21973,0.00016,15.48634]
[1778010890755,35.03,81549.14,0.0,0.21973,0.00016,15.48634]
[1778010890787,35.03,81549.46,0.0,0.21978,0.00016,15.48826]
[1778010891318,35.03,81552.77,0.0,0.22031,0.00016,15.5103]
[1778010892467,35.03,81552.77,0.0,0.22031,0.00016,15.5103]
[1778010892495,35.03,81552.77,0.0,0.22031,0.00016,15.5103]
[1778010892583,35.03,81552.77,0.0,0.22031,0.00016,15.5103]
[1778010892630,35.03,81554.77,0.0,0.22062,0.00016,15.52329]
[1778010897875,35.02,81552.95,0.0,0.2203,0.00016,15.50981]
[1778010902304,35.02,81553.66,0.0,0.22039,0.00016,15.51354]
[1778010902360,35.02,81553.66,0.0,0.22039,0.00016,15.51354]
[1778010902462,35.02,81553.66,0.0,0.22039,0.00016,15.51354]
[1778010902486,35.02,81553.66,0.0,0.22039,0.00016,15.51354]
[1778010902517,35.02,81553.66,0.0,0.22039,0.00016,15.51354]
[1778010902699,35.02,81553.66,0.0,0.22039,0.00016,15.51354]
[1778010902731,35.02,81553.66,0.0,0.22039,0.00016,15.51354]
[1778010902767,35.02,81547.61,0.0,0.2194,0.00016,15.47265]
[1778010902934,35.02,81547.61,0.0,0.2194,0.00016,15.47265]
[1778010903261,35.02,81547.61,0.0,0.2194,0.00016,15.47265]
[1778010903291,35.02,81547.61,0.0,0.2194,0.00016,15.47265]
[1778010903676,35.02,81540.56,0.0,0.21826,0.00016,15.42497]
[1778010905120,35.02,81533.09,0.0,0.21706,0.00016,15.37432]
[1778010910134,35.02,81531.78,0.0,0.21683,0.00016,15.36471]
[1778010916584,35.01,81537.11,0.0,0.21764,0.00016,15.3991]
[1778010922032,35.01,81535.37,0.0,0.21734,0.00016,15.38631]
[1778010927741,35.0,81536.08,0.0,0.21743,0.00016,15.39018]
[1778010927932,35.0,81536.22,0.0,0.21745,0.00016,15.39095]
[1778010927971,35.0,81536.22,0.0,0.21745,0.00016,15.39095]
[1778010928126,35.0,81536.22,0.0,0.21745,0.00016,15.39095]
[1778010928135,35.0,81533.6,0.0,0.21703,0.00016,15.37325]
[1778010929160,35.0,81533.6,0.0,0.21703,0.00016,15.37325]
[1778010930136,35.0,81528.67,0.0,0.21623,0.00016,15.33959]
[1778010930810,35.0,81528.67,0.0,0.21623,0.00016,15.33959]
[1778010930834,35.0,81527.92,0.0,0.21611,0.00016,15.33451]
[1778010931436,35.0,81527.92,0.0,0.21611,0.00016,15.33451]
[1778010931505,35.0,81527.33,0.0,0.21595,0.00016,15.32448]
[1778010932502,35.0,81527.33,0.0,0.21595,0.00016,15.32448]
[1778010932574,35.0,81525.07,0.0,0.21559,0.00016,15.30906]
[1778010937137,35.0,81521.04,0.0,0.21494,0.00016,15.28135]
[1778010937154,35.0,81521.04,0.0,0.21494,0.00016,15.28135]
[1778010937346,35.0,81521.04,0.0,0.21494,0.00016,15.28135]
[1778010937439,35.0,81517.37,0.0,0.21435,0.00016,15.25637]
[1778010943021,35.0,81516.2,0.0,0.21415,0.00016,15.2481]
[1778010943235,35.0,81516.2,0.0,0.21415,0.00016,15.2481]
[1778010943598,35.0,81516.2,0.0,0.21415,0.00016,15.2481]
[1778010943647,35.0,81509.36,0.0,0.21306,0.00016,15.20151]
[1778010948695,34.99,81502.86,0.0,0.21201,0.00016,15.15653]
[1778010954555,34.99,81501.92,0.0,0.21182,0.00016,15.14843]
[1778010954663,34.99,81501.92,0.0,0.21182,0.00016,15.14843]
[1778010954828,34.99,81504.99,0.0,0.2123,0.00016,15.16877]
[1778010955025,34.99,81504.99,0.0,0.2123,0.00016,15.16877]
[1778010955622,34.98,81514.59,0.0,0.21382,0.00016,15.23374]
[1778010956827,34.98,81514.59,0.0,0.21382,0.00016,15.23374]
[1778010957816,34.98,81514.59,0.0,0.21382,0.00016,15.23374]
[1778010957829,34.98,81514.59,0.0,0.21382,0.00016,15.23374]
[1778010957902,34.98,81518.71,0.0,0.21447,0.00016,15.2617]
[1778010957919,34.98,81518.71,0.0,0.21447,0.00016,15.2617]
[1778010958224,34.98,81518.71,0.0,0.21447,0.00016,15.2617]
[1778010958790,34.98,81518.71,0.0,0.21447,0.00016,15.2617]
[1778010958284,34.98,81519.07,0.0,0.21453,0.00016,15.26407]
[1778010959458,34.98,81519.07,0.0,0.21453,0.00016,15.26407]
[1778010959481,34.98,81519.07,0.0,0.21453,0.00016,15.26407]
[1778010959503,34.98,81519.07,0.0,0.21453,0.00016,15.26407]
[1778010959557,34.98,81520.17,0.0,0.21469,0.00016,15.27117]
[1778010960080,34.98,81520.17,0.0,0.21469,0.00016,15.27117]
[1778010960775,34.98,81532.63,0.0,0.21668,0.00016,15.3553]
[1778010961057,34.98,81532.63,0.0,0.21668,0.00016,15.3553]
[1778010961198,34.98,81532.63,0.0,0.21668,0.00016,15.3553]
[1778010961658,34.98,81532.63,0.0,0.21668,0.00016,15.3553]
[1778010961695,34.98,81532.63,0.0,0.21668,0.00016,15.3553]
[1778010961746,34.98,81546.95,0.0,0.21898,0.00016,15.45169]
[1778010962795,34.98,81546.95,0.0,0.21898,0.00016,15.45169]
[1778010962813,34.98,81546.95,0.0,0.21898,0.00016,15.45169]
[1778010963131,34.98,81552.86,0.0,0.21993,0.00016,15.49142]
[1778010963408,34.98,81552.86,0.0,0.21993,0.00016,15.49142]
[1778010963435,34.98,81552.86,0.0,0.21993,0.00016,15.49142]
[1778010963552,34.98,81552.86,0.0,0.21993,0.00016,15.49142]
[1778010963645,34.98,81553.56,0.0,0.22004,0.00016,15.49596]
[1778010965007,34.98,81553.56,0.0,0.22004,0.00016,15.49577]
[1778010970731,34.98,81555.66,0.0,0.22035,0.00016,15.50894]
[1778010972303,34.97,81555.67,0.0,0.22034,0.00016,15.50863]
[1778010972342,34.97,81555.67,0.0,0.22034,0.00016,15.50863]
[1778010972474,34.97,81556.38,0.0,0.22045,0.00016,15.51322]
[1778010974152,34.97,81556.38,0.0,0.22045,0.00016,15.51303]
[1778010974176,34.97,81556.38,0.0,0.22045,0.00016,15.51303]
[1778010974255,34.97,81556.38,0.0,0.22045,0.00016,15.51303]
[1778010974397,34.97,81555.98,0.0,0.22038,0.00016,15.51015]
[1778010975001,34.97,81555.98,0.0,0.22038,0.00016,15.51015]
[1778010975034,34.97,81555.98,0.0,0.22038,0.00016,15.51015]
[1778010975570,34.97,81557.41,0.0,0.22061,0.00016,15.51957]
[1778010976330,34.97,81557.41,0.0,0.22061,0.00016,15.51957]
[1778010976350,34.97,81557.41,0.0,0.22061,0.00016,15.51957]
[1778010976461,34.97,81557.41,0.0,0.22061,0.00016,15.51957]
[1778010976514,34.97,81557.55,0.0,0.22063,0.00016,15.52032]
[1778010977225,34.97,81557.55,0.0,0.22063,0.00016,15.52032]
[1778010977271,34.97,81557.55,0.0,0.22063,0.00016,15.52032]
[1778010977418,34.97,81557.55,0.0,0.22062,0.00016,15.52012]
[1778010979432,34.97,81565.97,0.0,0.22198,0.00016,15.57623]
[1778010981510,34.97,81569.42,0.0,0.22253,0.00016,15.59909]
[1778010981534,34.97,81569.42,0.0,0.22253,0.00016,15.59909]
[1778010981779,34.97,81569.42,0.0,0.22253,0.00016,15.59909]
[1778010981821,34.97,81565.7,0.0,0.22192,0.00016,15.57386]
[1778010982048,34.97,81565.7,0.0,0.22192,0.00016,15.57386]
[1778010982087,34.97,81565.7,0.0,0.22192,0.00016,15.57386]
[1778010982455,34.97,81565.7,0.0,0.22191,0.00016,15.5736]
[1778010988455,34.96,81566.35,0.0,0.22199,0.00016,15.5769]
[1778010989129,34.96,81566.35,0.0,0.22198,0.00016,15.57638]
[1778010993669,34.96,81569.96,0.0,0.22249,0.00016,15.59379]
[1778010993697,34.96,81569.96,0.0,0.22249,0.00016,15.59379]
[1778010999572,34.95,81570.38,0.0,0.22251,0.00016,15.5947]
[1778011003287,34.95,81572.86,0.0,0.22289,0.00016,15.61052]
[1778011003315,34.95,81572.86,0.0,0.22289,0.00016,15.61052]
[1778011003779,34.94,81572.55,0.0,0.22283,0.00016,15.60817]
[1778011009642,34.94,81571.81,0.0,0.22267,0.00016,15.60161]
[1778011014679,34.93,81568.7,0.0,0.22213,0.00016,15.57948]
[1778011016877,34.93,81567.94,0.0,0.222,0.00016,15.57414]
[1778011016889,34.93,81567.94,0.0,0.222,0.00016,15.57414]
[1778011017698,34.93,81567.16,0.0,0.22187,0.00016,15.56843]
[1778011022733,34.93,81563.87,0.0,0.2213,0.00016,15.54514]
[1778011027768,34.92,81563.57,0.0,0.22123,0.00016,15.54205]
[1778011030877,34.92,81566.03,0.0,0.22161,0.00016,15.55812]
[1778011030898,34.92,81566.03,0.0,0.22161,0.00016,15.55812]
[1778011031182,34.92,81566.04,0.0,0.22161,0.00016,15.55794]
[1778011031796,34.92,81566.04,0.0,0.2216,0.00016,15.55769]
[1778011035857,34.92,81566.54,0.0,0.22167,0.00016,15.56033]
[1778011035886,34.92,81566.54,0.0,0.22167,0.00016,15.56033]
[1778011041175,34.91,81565.47,0.0,0.22146,0.00016,15.55171]
[1778011042029,34.91,81566.0,0.0,0.22154,0.00016,15.55504]
[1778011042065,34.91,81566.0,0.0,0.22154,0.00016,15.55504]
[1778011042877,34.91,81566.75,0.0,0.22165,0.00016,15.55986]
[1778011047910,34.91,81567.67,0.0,0.22178,0.00016,15.5649]
[1778011052943,34.9,81565.94,0.0,0.22141,0.00016,15.54635]
[1778011057979,34.9,81567.15,0.0,0.22158,0.00016,15.55344]
[1778011061243,34.9,81568.52,0.0,0.22179,0.00016,15.56223]
[1778011061275,34.9,81568.52,0.0,0.22179,0.00016,15.56223]
[1778011061438,34.9,81568.52,0.0,0.22179,0.00016,15.56223]
[1778011061440,34.89,81568.68,0.0,0.22181,0.00016,15.56288]
[1778011067645,34.89,81569.29,0.0,0.22188,0.00016,15.56568]
[1778011071349,34.89,81569.14,0.0,0.22184,0.00016,15.56401]
[1778011071503,34.89,81569.14,0.0,0.22184,0.00016,15.56401]
[1778011071531,34.89,81569.14,0.0,0.22184,0.00016,15.56401]
[1778011071599,34.89,81569.14,0.0,0.22184,0.00016,15.56401]
[1778011071618,34.89,81569.14,0.0,0.22184,0.00016,15.56401]
[1778011071710,34.89,81569.61,0.0,0.22191,0.00016,15.56696]
[1778011072962,34.89,81569.61,0.0,0.22191,0.00016,15.56696]
[1778011072340,34.89,81578.07,0.0,0.22329,0.00016,15.62376]
[1778011072995,34.89,81578.07,0.0,0.22329,0.00016,15.62376]
[1778011074213,34.89,81578.07,0.0,0.22328,0.00016,15.62355]
[1778011074275,34.89,81578.07,0.0,0.22328,0.00016,15.62355]
[1778011074291,34.89,81578.07,0.0,0.22328,0.00016,15.62355]
[1778011074566,34.88,81582.45,0.0,0.224,0.00016,15.65271]
[1778011076140,34.88,81586.26,0.0,0.22461,0.00016,15.67797]
[1778011076327,34.88,81586.26,0.0,0.22461,0.00016,15.67797]
[1778011076361,34.88,81586.26,0.0,0.22461,0.00016,15.67797]
[1778011076490,34.88,81586.36,0.0,0.22463,0.00016,15.67852]
[1778011079129,34.88,81588.38,0.0,0.22495,0.00016,15.69178]
[1778011079157,34.88,81588.38,0.0,0.22495,0.00016,15.69178]
[1778011079309,34.88,81588.38,0.0,0.22495,0.00016,15.69178]
[1778011079706,34.88,81587.42,0.0,0.22479,0.00016,15.68522]
[1778011080162,34.88,81587.42,0.0,0.22479,0.00016,15.68522]
[1778011082980,34.88,81586.26,0.0,0.2246,0.00016,15.6772]
[1778011083015,34.88,81586.26,0.0,0.2246,0.00016,15.6772]
[1778011083158,34.88,81586.12,0.0,0.22457,0.00016,15.67614]
[1778011088192,34.88,81587.99,0.0,0.22486,0.00016,15.68806]
[1778011093227,34.88,81586.93,0.0,0.22467,0.00016,15.68043]
[1778011097100,34.87,81586.36,0.0,0.22457,0.00016,15.67631]
[1778011097141,34.87,81586.36,0.0,0.22457,0.00016,15.67631]
[1778011097313,34.87,81586.36,0.0,0.22457,0.00016,15.67631]
[1778011097854,34.87,81582.85,0.0,0.22399,0.00016,15.65262]
[1778011098013,34.87,81582.85,0.0,0.22399,0.00016,15.65262]
[1778011098647,34.87,81582.85,0.0,0.22399,0.00016,15.65262]
[1778011098677,34.87,81582.85,0.0,0.22399,0.00016,15.65262]
[1778011098778,34.87,81575.75,0.0,0.22283,0.00016,15.60486]
[1778011100305,34.87,81570.55,0.0,0.22197,0.00016,15.56983]
[1778011100321,34.87,81570.55,0.0,0.22197,0.00016,15.56983]
[1778011100464,34.87,81570.88,0.0,0.22203,0.00016,15.57201]
[1778011102505,34.87,81578.01,0.0,0.22319,0.00016,15.61978]
[1778011104161,34.87,81578.01,0.0,0.22319,0.00016,15.61978]
[1778011104176,34.87,81578.01,0.0,0.22319,0.00016,15.61978]
[1778011104242,34.87,81578.01,0.0,0.22319,0.00016,15.61978]
[1778011104811,34.87,81578.01,0.0,0.22319,0.00016,15.61978]
[1778011104842,34.87,81578.01,0.0,0.22319,0.00016,15.61978]
[1778011112065,34.87,81578.17,0.0,0.22315,0.00016,15.61447]
[1778011117081,34.87,81576.32,0.0,0.22284,0.00016,15.6018]
[1778011123623,34.87,81570.74,0.0,0.22192,0.00016,15.56398]
[1778011125362,34.87,81567.35,0.0,0.22136,0.00016,15.54109]
[1778011125481,34.87,81567.35,0.0,0.22136,0.00016,15.54109]
[1778011125495,34.87,81567.35,0.0,0.22136,0.00016,15.54109]
[1778011125559,34.87,81567.35,0.0,0.22136,0.00016,15.54109]
[1778011125670,34.87,81567.35,0.0,0.22136,0.00016,15.54109]
[1778011125896,34.87,81563.14,0.0,0.22068,0.00016,15.51272]
[1778011126692,34.87,81563.14,0.0,0.22068,0.00016,15.51272]
[1778011126706,34.87,81563.14,0.0,0.22068,0.00016,15.51272]
[1778011126817,34.87,81563.14,0.0,0.22068,0.00016,15.51272]
[1778011126853,34.87,81563.14,0.0,0.22068,0.00016,15.51272]
[1778011126866,34.87,81562.72,0.0,0.22061,0.00016,15.50988]
[1778011127603,34.87,81562.72,0.0,0.22061,0.00016,15.50988]
[1778011127619,34.87,81562.72,0.0,0.22061,0.00016,15.50988]
[1778011127676,34.87,81562.72,0.0,0.22061,0.00016,15.50988]
[1778011127810,34.87,81560.93,0.0,0.22032,0.00016,15.49783]
[1778011129369,34.87,81560.58,0.0,0.22026,0.00016,15.49549]
[1778011129395,34.87,81560.58,0.0,0.22026,0.00016,15.49549]
[1778011129483,34.87,81560.47,0.0,0.22024,0.00016,15.49478]
[1778011131300,34.87,81560.47,0.0,0.22025,0.00016,15.49482]
[1778011131333,34.87,81560.47,0.0,0.22025,0.00016,15.49482]
[1778011131401,34.87,81560.47,0.0,0.22025,0.00016,15.49482]
[1778011131499,34.87,81561.11,0.0,0.22035,0.00016,15.49914]
[1778011132047,34.87,81561.11,0.0,0.22035,0.00016,15.49914]
[1778011132085,34.87,81561.11,0.0,0.22035,0.00016,15.49914]
[1778011132517,34.87,81561.11,0.0,0.22035,0.00016,15.49914]
[1778011132539,34.87,81561.11,0.0,0.22035,0.00016,15.49914]
[1778011132787,34.87,81561.11,0.0,0.22035,0.00016,15.49914]
[1778011141259,34.87,81563.46,0.0,0.22074,0.00016,15.51543]
[1778011142304,34.87,81568.41,0.0,0.22155,0.00016,15.54882]
[1778011142323,34.87,81568.41,0.0,0.22155,0.00016,15.54882]
[1778011142490,34.87,81568.41,0.0,0.22155,0.00016,15.54882]
[1778011143039,34.87,81568.97,0.0,0.22164,0.00016,15.5526]
[1778011143070,34.87,81568.97,0.0,0.22164,0.00016,15.5526]
[1778011143682,34.87,81573.07,0.0,0.22231,0.00016,15.58018]
[1778011146995,34.87,81577.04,0.0,0.22296,0.00016,15.60669]
[1778011147027,34.87,81577.04,0.0,0.22296,0.00016,15.60669]
[1778011147245,34.87,81576.32,0.0,0.22283,0.00016,15.60166]
[1778011147606,34.87,81576.32,0.0,0.22283,0.00016,15.60155]
[1778011148968,34.87,81576.32,0.0,0.22283,0.00016,15.60155]
[1778011150336,34.87,81575.94,0.0,0.22277,0.00016,15.59894]
[1778011150384,34.87,81575.94,0.0,0.22277,0.00016,15.59894]
[1778011150998,34.87,81577.84,0.0,0.22308,0.00016,15.61166]
[1778011152742,34.87,81577.84,0.0,0.22308,0.00016,15.61164]
[1778011152788,34.87,81577.84,0.0,0.22308,0.00016,15.61164]
[1778011152855,34.87,81577.84,0.0,0.22308,0.00016,15.61164]
[1778011152936,34.87,81577.84,0.0,0.22308,0.00016,15.61164]
[1778011153030,34.87,81579.72,0.0,0.22339,0.00016,15.6243]
[1778011158337,34.87,81579.39,0.0,0.22334,0.00016,15.62224]
[1778011163720,34.87,81577.84,0.0,0.22308,0.00016,15.61174]
[1778011168755,34.87,81571.22,0.0,0.222,0.00016,15.56717]
[1778011173790,34.87,81572.27,0.0,0.22211,0.00016,15.56844]
[1778011175065,34.87,81572.27,0.0,0.22211,0.00016,15.56844]
[1778011175386,34.87,81571.81,0.0,0.22204,0.00016,15.56535]
[1778011175425,34.87,81571.81,0.0,0.22204,0.00016,15.56535]
[1778011175471,34.87,81571.81,0.0,0.22204,0.00016,15.56535]
[1778011175547,34.87,81571.81,0.0,0.22204,0.00016,15.56535]
[1778011175686,34.87,81571.81,0.0,0.22204,0.00016,15.56535]
[1778011176024,34.87,81554.44,0.0,0.21921,0.00016,15.44827]
[1778011176649,34.87,81554.44,0.0,0.21921,0.00016,15.44827]
[1778011176672,34.87,81554.44,0.0,0.21921,0.00016,15.44827]
[1778011176811,34.87,81554.44,0.0,0.21921,0.00016,15.44827]
[1778011177804,34.87,81554.44,0.0,0.21921,0.00016,15.44827]
[1778011179309,34.87,81549.17,0.0,0.21836,0.00016,15.41263]
[1778011179406,34.87,81549.17,0.0,0.21836,0.00016,15.41263]
[1778011179455,34.87,81549.17,0.0,0.21836,0.00016,15.41263]
[1778011179832,34.87,81549.17,0.0,0.21836,0.00016,15.41266]
[1778011181273,34.87,81546.49,0.0,0.21793,0.00016,15.39456]
[1778011181297,34.87,81546.49,0.0,0.21793,0.00016,15.39456]
[1778011181447,34.87,81546.49,0.0,0.21793,0.00016,15.39456]
[1778011181967,34.87,81546.49,0.0,0.21793,0.00016,15.39456]
[1778011181993,34.87,81546.49,0.0,0.21793,0.00016,15.39456]
[1778011182376,34.87,81547.62,0.0,0.21811,0.00016,15.40213]
[1778011182419,34.87,81547.62,0.0,0.21811,0.00016,15.40213]
[1778011182498,34.87,81547.62,0.0,0.21811,0.00016,15.40213]
[1778011182853,34.87,81547.09,0.0,0.21802,0.00016,15.39848]
[1778011187888,34.87,81541.8,0.0,0.21716,0.00016,15.3623]
[1778011190277,34.87,81544.72,0.0,0.21762,0.00016,15.3819]
[1778011190321,34.87,81544.72,0.0,0.21762,0.00016,15.3819]
[1778011190365,34.87,81544.72,0.0,0.21762,0.00016,15.3819]
[1778011190909,34.87,81542.29,0.0,0.21723,0.00016,15.36533]
[1778011191388,34.87,81542.29,0.0,0.21723,0.00016,15.36533]
[1778011191573,34.87,81542.29,0.0,0.21723,0.00016,15.36533]
[1778011191599,34.87,81542.29,0.0,0.21723,0.00016,15.36533]
[1778011191917,34.86,81541.25,0.0,0.21706,0.00016,15.3582]
[1778011193620,34.86,81546.56,0.0,0.21791,0.00016,15.3941]
[1778011193660,34.86,81546.56,0.0,0.21791,0.00016,15.3941]
[1778011193823,34.86,81546.56,0.0,0.21791,0.00016,15.3941]
[1778011193930,34.86,81546.42,0.0,0.21789,0.00016,15.39304]
[1778011194776,34.86,81546.42,0.0,0.21789,0.00016,15.39304]
[1778011194802,34.86,81546.42,0.0,0.21789,0.00016,15.39304]
[1778011194966,34.86,81546.25,0.0,0.21786,0.00016,15.39177]
[1778011197295,34.86,81552.95,0.0,0.21894,0.00016,15.43695]
[1778011197952,34.86,81552.95,0.0,0.21894,0.00016,15.43695]
[1778011197993,34.86,81552.95,0.0,0.21894,0.00016,15.43695]
[1778011198001,34.86,81556.91,0.0,0.21958,0.00016,15.46352]
[1778011198181,34.86,81556.91,0.0,0.21958,0.00016,15.46352]
[1778011199161,34.86,81556.91,0.0,0.21958,0.00016,15.46352]
[1778011199551,34.86,81556.91,0.0,0.21958,0.00016,15.46352]
[1778011200308,34.86,81557.19,0.0,0.21962,0.00016,15.46529]
[1778011201270,34.86,81550.64,0.0,0.21856,0.00016,15.42103]
[1778011201292,34.86,81550.64,0.0,0.21856,0.00016,15.42103]
[1778011201866,34.86,81550.64,0.0,0.21856,0.00016,15.42103]
[1778011201989,34.86,81550.54,0.0,0.21854,0.00016,15.42015]
[1778011203734,34.86,81555.81,0.0,0.21939,0.00016,15.45571]
[1778011203754,34.86,81555.81,0.0,0.21939,0.00016,15.45571]
[1778011203833,34.86,81555.81,0.0,0.21939,0.00016,15.45571]
[1778011204005,34.86,81557.39,0.0,0.21964,0.00016,15.46628]
[1778011204556,34.86,81557.39,0.0,0.21964,0.00016,15.46628]
[1778011205149,34.86,81557.39,0.0,0.21964,0.00016,15.46628]
[1778011205115,34.86,81575.44,0.0,0.22258,0.00016,15.58776]
[1778011205545,34.86,81575.44,0.0,0.22258,0.00016,15.58776]
[1778011206050,34.86,81586.65,0.0,0.22442,0.00016,15.66293]
[1778011207157,34.86,81586.49,0.0,0.22439,0.00016,15.66176]
[1778011207224,34.86,81586.49,0.0,0.22439,0.00016,15.66176]
[1778011207654,34.86,81586.49,0.0,0.22439,0.00016,15.66176]
[1778011207835,34.86,81586.49,0.0,0.22439,0.00016,15.66176]
[1778011207883,34.86,81586.49,0.0,0.22439,0.00016,15.66176]
[1778011207995,34.86,81586.49,0.0,0.22439,0.00016,15.66176]
[1778011208042,34.86,81594.7,0.0,0.22573,0.00016,15.71652]
[1778011209067,34.86,81594.7,0.0,0.22573,0.00016,15.71652]
[1778011209098,34.86,81594.7,0.0,0.22573,0.00016,15.71652]
[1778011209114,34.86,81594.7,0.0,0.22573,0.00016,15.71652]
[1778011209146,34.86,81594.7,0.0,0.22573,0.00016,15.71645]
[1778011210044,34.86,81593.81,0.0,0.22558,0.00016,15.7104]
[1778011212293,34.86,81594.78,0.0,0.22574,0.00016,15.71669]
[1778011212385,34.86,81594.78,0.0,0.22574,0.00016,15.71669]
[1778011212470,34.86,81594.78,0.0,0.22574,0.00016,15.71669]
[1778011212915,34.86,81594.78,0.0,0.22574,0.00016,15.71669]
[1778011213072,34.86,81593.64,0.0,0.22555,0.00016,15.70896]
[1778011214072,34.86,81607.69,0.0,0.22787,0.00017,15.80277]
[1778011215085,34.86,81607.69,0.0,0.22787,0.00017,15.80277]
[1778011215367,34.86,81612.52,0.0,0.22867,0.00017,15.83502]
[1778011216086,34.86,81612.23,0.0,0.22863,0.00017,15.83317]
[1778011217236,34.86,81611.85,0.0,0.22857,0.00017,15.83073]
[1778011218016,34.86,81611.85,0.0,0.22857,0.00017,15.83073]
[1778011218100,34.86,81611.41,0.0,0.2285,0.00017,15.82788]
[1778011221122,34.86,81601.36,0.0,0.22684,0.00017,15.7612]
[1778011221822,34.86,81601.36,0.0,0.22684,0.00017,15.7612]
[1778011221842,34.86,81601.36,0.0,0.22684,0.00017,15.7612]
[1778011221884,34.86,81601.36,0.0,0.22684,0.00017,15.7612]
[1778011222130,34.86,81602.71,0.0,0.22707,0.00017,15.77037]
[1778011227164,34.86,81598.08,0.0,0.22631,0.00017,15.73989]
[1778011232198,34.86,81601.12,0.0,0.22677,0.00017,15.75468]
[1778011237233,34.86,81599.44,0.0,0.2265,0.00017,15.74376]
[1778011241965,34.87,81599.62,0.0,0.22653,0.00017,15.74511]
[1778011241974,34.87,81599.62,0.0,0.22653,0.00017,15.74511]
[1778011241980,34.87,81599.31,0.0,0.22648,0.00017,15.74309]
[1778011247303,34.87,81600.04,0.0,0.22661,0.00017,15.74816]
[1778011249576,34.87,81599.98,0.0,0.2266,0.00017,15.74779]
[1778011249605,34.87,81599.98,0.0,0.2266,0.00017,15.74779]
[1778011249653,34.87,81599.98,0.0,0.2266,0.00017,15.74779]
[1778011250109,34.87,81599.28,0.0,0.22648,0.00017,15.74314]
[1778011253359,34.87,81597.71,0.0,0.22622,0.00016,15.73273]
[1778011254080,34.87,81597.71,0.0,0.22622,0.00016,15.73273]
[1778011254163,34.87,81596.68,0.0,0.22606,0.00016,15.72591]
[1778011256140,34.87,81586.65,0.0,0.22441,0.00016,15.65897]
[1778011256370,34.87,81586.65,0.0,0.22441,0.00016,15.65897]
[1778011256389,34.87,81586.65,0.0,0.22441,0.00016,15.65897]
[1778011256589,34.87,81586.65,0.0,0.22441,0.00016,15.65897]
[1778011256607,34.87,81581.2,0.0,0.22351,0.00016,15.62244]
[1778011258077,34.87,81581.2,0.0,0.22351,0.00016,15.62244]
[1778011258112,34.87,81581.2,0.0,0.22351,0.00016,15.62244]
[1778011258153,34.87,81577.7,0.0,0.22294,0.00016,15.5991]
[1778011258504,34.87,81577.7,0.0,0.22294,0.00016,15.5991]
[1778011259071,34.87,81577.7,0.0,0.22294,0.00016,15.5991]
[1778011259223,34.87,81577.7,0.0,0.22294,0.00016,15.5991]
[1778011259172,34.87,81568.03,0.0,0.22137,0.00016,15.53433]
[1778011260165,34.87,81568.03,0.0,0.22137,0.00016,15.53433]
[1778011260190,34.87,81566.91,0.0,0.22119,0.00016,15.52697]
[1778011263165,34.87,81572.38,0.0,0.22209,0.00016,15.56394]
[1778011263193,34.87,81572.38,0.0,0.22209,0.00016,15.56394]
[1778011263260,34.87,81573.79,0.0,0.22232,0.00016,15.57356]
[1778011263846,34.87,81573.97,0.0,0.22236,0.00016,15.5749]
[1778011269079,34.87,81576.94,0.0,0.22286,0.00016,15.59549]
[1778011274508,34.88,81579.82,0.0,0.22335,0.00016,15.61554]
[1778011276346,34.88,81580.62,0.0,0.22348,0.00016,15.62103]
[1778011276377,34.88,81580.62,0.0,0.22348,0.00016,15.62115]
[1778011281557,34.88,81585.15,0.0,0.22424,0.00016,15.65206]
[1778011283053,34.88,81592.21,0.0,0.2254,0.00016,15.69938]
[1778011283404,34.88,81592.21,0.0,0.2254,0.00016,15.69938]
[1778011283429,34.88,81592.21,0.0,0.2254,0.00016,15.69938]
[1778011283726,34.88,81592.21,0.0,0.2254,0.00016,15.69938]
[1778011283736,34.88,81592.39,0.0,0.22543,0.00016,15.70064]
[1778011286458,34.88,81591.29,0.0,0.22526,0.00016,15.69336]
[1778011287157,34.88,81593.94,0.0,0.22569,0.00016,15.7111]
[1778011291179,34.88,81595.71,0.0,0.22599,0.00016,15.72316]
[1778011292526,34.88,81594.74,0.0,0.22578,0.00016,15.7111]
[1778011292845,34.88,81594.74,0.0,0.22578,0.00016,15.7111]
[1778011293087,34.88,81594.74,0.0,0.22578,0.00016,15.7111]
[1778011293138,34.88,81598.53,0.0,0.22641,0.00017,15.73649]
[1778011293809,34.88,81607.3,0.0,0.22786,0.00017,15.79501]
[1778011295812,34.88,81607.3,0.0,0.22786,0.00017,15.79507]
[1778011295836,34.88,81607.3,0.0,0.22786,0.00017,15.79507]
[1778011296589,34.88,81605.98,0.0,0.22764,0.00017,15.78628]
[1778011300185,34.88,81606.16,0.0,0.22768,0.00017,15.78756]
[1778011301698,34.88,81597.22,0.0,0.2262,0.00016,15.72815]
[1778011303574,34.88,81595.26,0.0,0.22588,0.00016,15.71522]
[1778011303591,34.88,81595.26,0.0,0.22588,0.00016,15.71522]
[1778011303777,34.88,81594.72,0.0,0.2258,0.00016,15.71178]
[1778011309756,34.89,81594.89,0.0,0.22585,0.00016,15.71393]
[1778011311029,34.89,81594.89,0.0,0.22585,0.00016,15.71393]
[1778011311052,34.89,81594.89,0.0,0.22585,0.00016,15.71393]
[1778011311164,34.89,81594.89,0.0,0.22585,0.00016,15.71393]
[1778011311213,34.89,81593.47,0.0,0.22563,0.00016,15.70479]
[1778011312642,34.89,81589.15,0.0,0.22492,0.00016,15.67592]
[1778011312727,34.89,81589.15,0.0,0.22492,0.00016,15.67592]
[1778011312762,34.89,81589.15,0.0,0.22492,0.00016,15.67592]
[1778011313252,34.89,81589.15,0.0,0.22492,0.00016,15.67592]
[1778011313287,34.89,81584.69,0.0,0.22419,0.00016,15.64638]
[1778011314805,34.89,81584.69,0.0,0.22419,0.00016,15.64638]
[1778011314866,34.89,81586.01,0.0,0.22441,0.00016,15.65537]
[1778011318671,34.89,81586.87,0.0,0.22456,0.00016,15.66157]
[1778011318698,34.89,81586.87,0.0,0.22456,0.00016,15.66157]
[1778011318976,34.89,81589.83,0.0,0.22505,0.00016,15.68151]
[1778011320813,34.89,81589.83,0.0,0.22506,0.00016,15.68164]
[1778011320839,34.89,81589.83,0.0,0.22506,0.00016,15.68164]
[1778011321086,34.89,81589.83,0.0,0.22506,0.00016,15.68164]
[1778011321300,34.89,81589.83,0.0,0.22506,0.00016,15.68164]
[1778011321092,34.89,81590.08,0.0,0.2251,0.00016,15.68342]
[1778011321358,34.89,81590.08,0.0,0.2251,0.00016,15.68342]
[1778011322269,34.9,81591.17,0.0,0.22529,0.00016,15.69093]
[1778011323970,34.9,81592.05,0.0,0.22543,0.00016,15.69681]
[1778011323992,34.9,81592.05,0.0,0.22543,0.00016,15.69681]
[1778011324220,34.9,81592.05,0.0,0.22543,0.00016,15.69681]
[1778011324273,34.9,81591.19,0.0,0.22529,0.00016,15.69126]
[1778011330211,34.9,81591.89,0.0,0.22542,0.00016,15.69629]
[1778011330959,34.9,81593.8,0.0,0.22574,0.00016,15.7092]
[1778011331007,34.9,81594.07,0.0,0.22578,0.00016,15.71101]
[1778011334480,34.9,81589.05,0.0,0.22496,0.00016,15.67768]
[1778011334511,34.9,81589.05,0.0,0.22496,0.00016,15.67768]
[1778011335036,34.9,81587.84,0.0,0.22476,0.00016,15.66969]
[1778011337952,34.9,81595.95,0.0,0.22611,0.00016,15.72417]
[1778011339033,34.9,81595.95,0.0,0.22611,0.00016,15.72417]
[1778011339072,34.9,81595.95,0.0,0.22611,0.00016,15.72417]
[1778011339173,34.9,81594.8,0.0,0.22592,0.00016,15.71654]
[1778011339601,34.9,81594.8,0.0,0.22592,0.00016,15.71654]
[1778011345003,34.9,81595.58,0.0,0.22606,0.00016,15.72207]
[1778011350042,34.9,81599.31,0.0,0.22667,0.00017,15.74703]
[1778011355073,34.9,81603.27,0.0,0.22727,0.00017,15.76765]
[1778011360309,34.9,81603.64,0.0,0.22733,0.00017,15.77012]
[1778011360382,34.9,81603.99,0.0,0.22739,0.00017,15.77246]
[1778011360404,34.9,81603.99,0.0,0.22739,0.00017,15.77246]
[1778011360467,34.9,81603.99,0.0,0.22739,0.00017,15.77246]
[1778011361074,34.9,81603.99,0.0,0.22739,0.00017,15.77246]
[1778011361100,34.9,81603.99,0.0,0.22739,0.00017,15.77246]
[1778011363412,34.9,81609.85,0.0,0.22836,0.00017,15.81147]
[1778011363446,34.9,81609.85,0.0,0.22836,0.00017,15.81147]
[1778011363476,34.9,81609.85,0.0,0.22836,0.00017,15.81147]
[1778011363607,34.9,81609.85,0.0,0.22836,0.00017,15.81147]
[1778011364058,34.9,81609.85,0.0,0.22836,0.00017,15.81147]
[1778011364138,34.9,81612.05,0.0,0.22873,0.00017,15.82611]
[1778011369173,34.9,81612.85,0.0,0.22887,0.00017,15.83157]
[1778011374208,34.9,81612.36,0.0,0.22879,0.00017,15.82845]
[1778011378709,34.9,81612.75,0.0,0.22886,0.00017,15.83115]
[1778011378744,34.9,81612.75,0.0,0.22886,0.00017,15.83115]
[1778011379243,34.9,81614.63,0.0,0.22917,0.00017,15.84369]
[1778011380396,34.9,81616.03,0.0,0.2294,0.00017,15.85303]
[1778011380428,34.9,81616.03,0.0,0.2294,0.00017,15.85303]
[1778011380612,34.9,81616.03,0.0,0.2294,0.00017,15.85303]
[1778011381258,34.9,81617.35,0.0,0.22962,0.00017,15.86184]
[1778011385563,34.91,81618.98,0.0,0.2299,0.00017,15.87284]
[1778011385618,34.91,81618.98,0.0,0.2299,0.00017,15.87284]
[1778011385961,34.91,81618.98,0.0,0.2299,0.00017,15.87284]
[1778011385985,34.91,81618.98,0.0,0.2299,0.00017,15.87284]
[1778011386031,34.91,81618.98,0.0,0.2299,0.00017,15.87284]
[1778011386394,34.91,81619.6,0.0,0.23,0.00017,15.87696]
[1778011386434,34.91,81619.6,0.0,0.23,0.00017,15.87696]
[1778011387299,34.91,81620.87,0.0,0.23022,0.00017,15.88538]
[1778011390444,34.91,81624.19,0.0,0.23077,0.00017,15.90737]
[1778011390472,34.91,81624.19,0.0,0.23077,0.00017,15.90737]
[1778011390761,34.91,81624.19,0.0,0.23077,0.00017,15.90737]
[1778011390812,34.91,81624.87,0.0,0.23088,0.00017,15.91187]
[1778011394855,34.91,81627.64,0.0,0.23135,0.00017,15.93027]
[1778011394870,34.91,81627.64,0.0,0.23135,0.00017,15.93027]
[1778011395355,34.91,81630.13,0.0,0.23177,0.00017,15.94678]
[1778011400013,34.91,81639.0,0.0,0.23326,0.00017,16.00559]
[1778011400485,34.91,81639.0,0.0,0.23326,0.00017,16.00559]
[1778011400508,34.91,81639.0,0.0,0.23326,0.00017,16.00559]
[1778011400677,34.91,81639.0,0.0,0.23326,0.00017,16.00559]
[1778011401202,34.91,81639.0,0.0,0.23326,0.00017,16.00559]
[1778011401232,34.91,81639.0,0.0,0.23326,0.00017,16.00559]
[1778011402500,34.91,81637.2,0.0,0.23296,0.00017,15.9938]
[1778011402522,34.91,81637.2,0.0,0.23296,0.00017,15.9938]
[1778011403170,34.91,81638.42,0.0,0.23316,0.00017,16.00187]
[1778011404715,34.91,81639.23,0.0,0.2333,0.00017,16.00724]
[1778011404732,34.91,81639.23,0.0,0.2333,0.00017,16.00724]
[1778011404930,34.91,81639.23,0.0,0.2333,0.00017,16.00724]
[1778011405245,34.91,81640.06,0.0,0.23344,0.00017,16.01273]
[1778011410772,34.91,81640.4,0.0,0.2335,0.00017,16.01515]
[1778011416518,34.91,81638.27,0.0,0.23311,0.00017,15.99596]
[1778011417575,34.91,81638.27,0.0,0.23311,0.00017,15.99596]
[1778011417664,34.91,81638.27,0.0,0.23311,0.00017,15.99596]
[1778011418307,34.91,81638.27,0.0,0.23311,0.00017,15.99596]
[1778011418293,34.91,81637.07,0.0,0.23291,0.00017,15.98815]
[1778011418547,34.91,81637.07,0.0,0.23291,0.00017,15.98815]
[1778011418732,34.91,81637.07,0.0,0.23291,0.00017,15.98815]
[1778011419198,34.91,81637.07,0.0,0.23291,0.00017,15.98815]
[1778011419355,34.91,81681.62,0.0,0.24044,0.00017,16.27938]
[1778011419655,34.91,81681.62,0.0,0.24044,0.00017,16.27938]
[1778011419698,34.91,81691.05,0.0,0.24205,0.00017,16.34034]
[1778011420798,34.91,81691.05,0.0,0.24205,0.00017,16.34034]
[1778011421296,34.91,81691.05,0.0,0.24205,0.00017,16.34034]
[1778011421373,34.91,81679.23,0.0,0.24003,0.00017,16.2638]
[1778011421848,34.91,81679.23,0.0,0.24003,0.00017,16.2638]
[1778011422064,34.91,81679.23,0.0,0.24003,0.00017,16.2638]
[1778011422140,34.91,81679.23,0.0,0.24003,0.00017,16.2638]
[1778011422203,34.91,81663.93,0.0,0.23744,0.00017,16.16432]
[1778011422893,34.91,81637.38,0.0,0.23297,0.00017,15.9905]
[1778011423448,34.91,81637.38,0.0,0.23297,0.00017,15.9905]
[1778011423514,34.91,81637.38,0.0,0.23297,0.00017,15.9905]
[1778011423680,34.91,81637.38,0.0,0.23297,0.00017,15.9905]
[1778011423856,34.91,81637.38,0.0,0.23297,0.00017,15.9905]
[1778011424009,34.91,81637.38,0.0,0.23297,0.00017,15.9905]
[1778011424217,34.91,81637.38,0.0,0.23297,0.00017,15.9905]
[1778011424285,34.91,81637.38,0.0,0.23297,0.00017,15.9905]
[1778011424319,34.91,81637.38,0.0,0.23297,0.00017,15.9905]
[1778011424318,34.91,81644.51,0.0,0.23417,0.00017,16.03753]
[1778011424432,34.91,81644.51,0.0,0.23417,0.00017,16.03753]
[1778011425081,34.91,81644.51,0.0,0.23417,0.00017,16.03753]
[1778011425130,34.91,81644.51,0.0,0.23417,0.00017,16.03753]
[1778011425214,34.91,81652.29,0.0,0.23548,0.00017,16.08865]
[1778011426217,34.91,81652.29,0.0,0.23548,0.00017,16.08865]
[1778011426296,34.91,81665.11,0.0,0.23765,0.00017,16.17254]
[1778011426884,34.91,81665.11,0.0,0.23765,0.00017,16.17254]
[1778011426952,34.91,81666.07,0.0,0.23781,0.00017,16.17881]
[1778011427714,34.91,81666.07,0.0,0.23781,0.00017,16.17881]
[1778011428264,34.91,81666.07,0.0,0.23781,0.00017,16.17881]
[1778011428365,34.92,81675.57,0.0,0.23943,0.00017,16.24069]
[1778011429627,34.92,81675.57,0.0,0.23943,0.00017,16.24069]
[1778011429676,34.92,81675.57,0.0,0.23943,0.00017,16.24069]
[1778011429727,34.92,81678.5,0.0,0.23993,0.00017,16.25982]
[1778011432283,34.92,81670.68,0.0,0.2386,0.00017,16.20918]
[1778011432942,34.92,81670.68,0.0,0.2386,0.00017,16.20918]
[1778011434137,34.92,81669.5,0.0,0.2384,0.00017,16.20157]
[1778011434238,34.92,81665.55,0.0,0.23774,0.00017,16.17591]
[1778011438596,34.92,81661.29,0.0,0.23702,0.00017,16.14833]
[1778011438880,34.92,81661.29,0.0,0.23702,0.00017,16.14833]
[1778011438908,34.92,81661.29,0.0,0.23702,0.00017,16.14833]
[1778011438980,34.92,81655.63,0.0,0.23607,0.00017,16.11142]
[1778011439527,34.92,81655.63,0.0,0.23607,0.00017,16.11142]
[1778011440197,34.92,81655.63,0.0,0.23607,0.00017,16.11142]
[1778011440223,34.92,81655.63,0.0,0.23607,0.00017,16.11142]
[1778011440228,34.92,81655.63,0.0,0.23607,0.00017,16.11142]
[1778011442084,34.92,81652.63,0.0,0.23556,0.00017,16.09178]
[1778011442217,34.92,81652.63,0.0,0.23556,0.00017,16.09178]
[1778011442227,34.92,81650.98,0.0,0.23528,0.00017,16.08098]
[1778011447744,34.92,81647.84,0.0,0.23476,0.00017,16.06051]
[1778011451834,34.92,81649.2,0.0,0.23499,0.00017,16.06966]
[1778011451876,34.92,81649.2,0.0,0.23499,0.00017,16.06966]
[1778011451968,34.92,81649.2,0.0,0.23499,0.00017,16.06966]
[1778011452273,34.92,81649.2,0.0,0.23499,0.00017,16.06966]
[1778011452276,34.92,81646.83,0.0,0.2346,0.00017,16.05413]
[1778011453403,34.92,81646.83,0.0,0.2346,0.00017,16.05413]
[1778011453567,34.92,81647.03,0.0,0.23463,0.00017,16.05546]
[1778011454336,34.92,81647.03,0.0,0.23463,0.00017,16.05546]
[1778011454434,34.92,81628.74,0.0,0.23156,0.00017,15.93504]
[1778011454730,34.92,81628.74,0.0,0.23156,0.00017,15.93504]
[1778011456368,34.92,81628.74,0.0,0.23157,0.00017,15.93521]
[1778011456810,34.92,81628.91,0.0,0.2316,0.00017,15.93658]
[1778011461844,34.92,81630.79,0.0,0.23193,0.00017,15.94941]
[1778011466879,34.92,81634.1,0.0,0.23249,0.00017,15.97161]
[1778011471915,34.93,81635.55,0.0,0.23269,0.00017,15.97567]
[1778011476102,34.93,81638.02,0.0,0.2331,0.00017,15.99206]
[1778011476221,34.93,81638.02,0.0,0.2331,0.00017,15.99206]
[1778011476234,34.93,81638.02,0.0,0.2331,0.00017,15.99206]
[1778011476353,34.93,81638.02,0.0,0.2331,0.00017,15.99206]
[1778011476383,34.93,81639.63,0.0,0.23337,0.00017,16.00269]
[1778011476477,34.93,81639.63,0.0,0.23337,0.00017,16.00269]
[1778011476591,34.93,81639.63,0.0,0.23337,0.00017,16.00269]
[1778011476692,34.93,81639.63,0.0,0.23337,0.00017,16.00269]
[1778011477455,34.93,81652.28,0.0,0.2355,0.00017,16.08571]
[1778011477642,34.93,81652.28,0.0,0.2355,0.00017,16.08571]
[1778011477677,34.93,81652.28,0.0,0.2355,0.00017,16.08571]
[1778011477695,34.93,81652.28,0.0,0.2355,0.00017,16.08571]
[1778011477782,34.93,81652.28,0.0,0.2355,0.00017,16.08571]
[1778011477895,34.93,81652.28,0.0,0.2355,0.00017,16.08571]
[1778011478451,34.93,81652.28,0.0,0.2355,0.00017,16.08571]
[1778011478478,34.93,81659.41,0.0,0.23671,0.00017,16.13236]
[1778011478622,34.93,81659.41,0.0,0.23671,0.00017,16.13236]
[1778011479297,34.93,81664.7,0.0,0.2376,0.00017,16.16693]
[1778011479652,34.93,81664.7,0.0,0.2376,0.00017,16.16693]
[1778011479666,34.93,81664.7,0.0,0.2376,0.00017,16.16693]
[1778011479698,34.93,81664.7,0.0,0.2376,0.00017,16.16693]
[1778011479971,34.93,81664.7,0.0,0.2376,0.00017,16.16706]
[1778011480934,34.93,81664.7,0.0,0.2376,0.00017,16.16706]
[1778011481700,34.93,81669.66,0.0,0.23845,0.00017,16.19946]
[1778011481730,34.93,81669.66,0.0,0.23845,0.00017,16.19946]
[1778011481745,34.93,81669.66,0.0,0.23845,0.00017,16.19946]
[1778011481914,34.93,81669.66,0.0,0.23845,0.00017,16.19946]
[1778011482309,34.93,81673.14,0.0,0.23904,0.00017,16.22216]
[1778011488027,34.93,81676.58,0.0,0.23963,0.00017,16.24478]
[1778011491387,34.93,81678.76,0.0,0.24001,0.00017,16.25898]
[1778011492602,34.93,81678.99,0.0,0.24005,0.00017,16.26052]
[1778011493063,34.93,81678.37,0.0,0.23994,0.00017,16.25652]
[1778011494348,34.93,81678.37,0.0,0.23994,0.00017,16.25652]
[1778011494372,34.93,81678.37,0.0,0.23994,0.00017,16.25652]
[1778011494481,34.93,81662.35,0.0,0.23722,0.00017,16.1522]
[1778011494626,34.93,81662.35,0.0,0.23722,0.00017,16.1522]
[1778011497111,34.93,81662.52,0.0,0.23725,0.00017,16.15327]
[1778011497131,34.93,81662.52,0.0,0.23725,0.00017,16.15327]
[1778011497325,34.93,81668.39,0.0,0.23824,0.00017,16.19152]
[1778011498233,34.93,81668.39,0.0,0.23824,0.00017,16.19152]
[1778011498255,34.93,81668.39,0.0,0.23824,0.00017,16.19152]
[1778011498412,34.93,81668.39,0.0,0.23824,0.00017,16.19152]
[1778011498416,34.93,81668.65,0.0,0.23828,0.00017,16.19316]
[1778011498880,34.93,81668.65,0.0,0.23828,0.00017,16.19316]
[1778011498895,34.93,81668.65,0.0,0.23828,0.00017,16.19316]
[1778011499145,34.93,81669.6,0.0,0.23844,0.00017,16.19929]
[1778011505147,34.93,81667.85,0.0,0.23813,0.00017,16.18727]
[1778011506607,34.92,81667.29,0.0,0.23803,0.00017,16.18347]
[1778011506648,34.92,81667.29,0.0,0.23803,0.00017,16.18347]
[1778011506681,34.92,81667.29,0.0,0.23803,0.00017,16.18347]
[1778011507185,34.92,81665.41,0.0,0.23771,0.00017,16.17108]
[1778011507705,34.92,81665.41,0.0,0.23771,0.00017,16.17108]
[1778011508179,34.92,81657.02,0.0,0.23629,0.00017,16.11618]
[1778011508997,34.92,81657.02,0.0,0.23629,0.00017,16.11618]
[1778011509309,34.92,81647.72,0.0,0.23472,0.00017,16.05521]
[1778011515229,34.92,81646.55,0.0,0.23452,0.00017,16.04748]
[1778011520263,34.92,81648.96,0.0,0.23492,0.00017,16.06324]
[1778011524291,34.92,81658.34,0.0,0.2365,0.00017,16.12456]
[1778011529327,34.92,81654.73,0.0,0.23589,0.00017,16.10067]
[1778011531184,34.92,81653.33,0.0,0.23565,0.00017,16.09146]
[1778011531340,34.92,81652.79,0.0,0.2355,0.00017,16.08215]
[1778011533063,34.92,81652.97,0.0,0.23553,0.00017,16.08329]
[1778011533100,34.92,81652.97,0.0,0.23553,0.00017,16.08329]
[1778011533522,34.92,81652.97,0.0,0.23553,0.00017,16.08329]
[1778011533355,34.92,81651.95,0.0,0.23536,0.00017,16.07658]
[1778011533677,34.92,81651.95,0.0,0.23536,0.00017,16.07658]
[1778011534040,34.92,81651.95,0.0,0.23536,0.00017,16.07658]
[1778011534123,34.92,81651.95,0.0,0.23536,0.00017,16.07658]
[1778011534361,34.92,81648.43,0.0,0.23477,0.00017,16.05349]
[1778011535332,34.92,81648.43,0.0,0.23477,0.00017,16.05349]
[1778011535434,34.92,81630.17,0.0,0.2317,0.00017,15.93336]
[1778011535887,34.92,81630.17,0.0,0.2317,0.00017,15.93336]
[1778011535916,34.92,81630.17,0.0,0.2317,0.00017,15.93336]
[1778011536139,34.92,81630.17,0.0,0.2317,0.00017,15.93336]
[1778011536466,34.92,81631.28,0.0,0.23189,0.00017,15.94052]
[1778011542417,34.92,81625.85,0.0,0.23096,0.00017,15.90394]
[1778011542879,34.92,81625.85,0.0,0.23096,0.00017,15.90394]
[1778011543332,34.92,81625.85,0.0,0.23096,0.00017,15.90394]
[1778011543845,34.92,81624.6,0.0,0.23075,0.00017,15.89557]
[1778011543856,34.92,81624.6,0.0,0.23075,0.00017,15.89557]
[1778011546995,34.92,81624.55,0.0,0.23073,0.00017,15.8949]
[1778011547337,34.92,81624.55,0.0,0.23073,0.00017,15.8949]
[1778011552487,34.91,81620.08,0.0,0.22997,0.00017,15.86459]
[1778011553423,34.91,81620.08,0.0,0.22997,0.00017,15.86459]
[1778011553431,34.91,81620.08,0.0,0.22997,0.00017,15.86459]
[1778011554576,34.91,81619.31,0.0,0.22983,0.00017,15.85926]
[1778011555527,34.91,81619.31,0.0,0.22983,0.00017,15.85926]
[1778011555553,34.91,81624.97,0.0,0.23077,0.00017,15.8966]
[1778011557485,34.91,81624.97,0.0,0.23077,0.00017,15.89647]
[1778011557527,34.91,81631.57,0.0,0.23187,0.00017,15.93989]
[1778011558923,34.91,81632.29,0.0,0.23198,0.00017,15.94443]
[1778011559506,34.91,81632.29,0.0,0.23198,0.00017,15.94443]
[1778011559536,34.91,81633.14,0.0,0.23212,0.00017,15.94982]
[1778011564571,34.9,81633.63,0.0,0.23217,0.00017,15.95193]
[1778011569605,34.9,81634.64,0.0,0.23233,0.00017,15.95803]
[1778011574747,34.9,81633.73,0.0,0.23216,0.00017,15.95158]
[1778011581307,34.9,81634.02,0.0,0.2322,0.00017,15.95296]
[1778011586725,34.9,81635.28,0.0,0.23239,0.00017,15.96062]
[1778011588705,34.89,81634.29,0.0,0.23222,0.00017,15.9537]
[1778011588765,34.89,81634.29,0.0,0.23222,0.00017,15.9537]
[1778011588811,34.89,81634.29,0.0,0.23222,0.00017,15.9537]
[1778011589480,34.89,81630.8,0.0,0.23163,0.00017,15.93047]
[1778011590388,34.89,81613.49,0.0,0.22874,0.00017,15.81566]
[1778011593066,34.89,81605.86,0.0,0.22741,0.00017,15.75886]
[1778011598809,34.89,81603.4,0.0,0.22699,0.00017,15.74201]
[1778011603846,34.89,81602.91,0.0,0.2269,0.00017,15.73849]
[1778011608231,34.89,81598.97,0.0,0.22625,0.00017,15.71205]
[1778011608296,34.89,81598.97,0.0,0.22625,0.00017,15.71205]
[1778011608543,34.89,81592.33,0.0,0.22515,0.00016,15.66771]
[1778011609077,34.89,81592.33,0.0,0.22515,0.00016,15.66771]
[1778011609310,34.89,81578.09,0.0,0.22282,0.00016,15.57238]
[1778011615147,34.89,81573.33,0.0,0.22204,0.00016,15.54048]
[1778011618154,34.89,81562.94,0.0,0.22033,0.00016,15.47011]
[1778011618179,34.89,81561.95,0.0,0.22017,0.00016,15.46322]
[1778011620834,34.88,81559.83,0.0,0.21981,0.00016,15.44852]
[1778011620889,34.88,81559.83,0.0,0.21981,0.00016,15.44852]
[1778011621034,34.88,81559.83,0.0,0.21981,0.00016,15.44852]
[1778011621331,34.88,81559.83,0.0,0.21981,0.00016,15.44852]
[1778011621467,34.88,81547.32,0.0,0.21778,0.00016,15.3638]
[1778011622161,34.88,81547.32,0.0,0.21778,0.00016,15.3638]
[1778011622170,34.88,81547.32,0.0,0.21778,0.00016,15.3638]
[1778011622179,34.88,81547.32,0.0,0.21778,0.00016,15.3638]
[1778011622351,34.88,81547.32,0.0,0.21778,0.00016,15.3638]
[1778011622357,34.88,81539.29,0.0,0.21648,0.00016,15.30931]
[1778011622817,34.88,81539.29,0.0,0.21648,0.00016,15.30931]
[1778011622847,34.88,81539.29,0.0,0.21648,0.00016,15.30931]
[1778011623551,34.88,81536.66,0.0,0.21606,0.00016,15.29143]
[1778011626209,34.88,81527.59,0.0,0.21459,0.00016,15.22959]
[1778011627167,34.88,81527.59,0.0,0.21459,0.00016,15.22959]
[1778011627284,34.88,81527.59,0.0,0.21459,0.00016,15.22959]
[1778011627442,34.88,81528.53,0.0,0.21474,0.00016,15.23589]
[1778011627743,34.88,81528.53,0.0,0.21474,0.00016,15.23589]
[1778011628377,34.88,81528.53,0.0,0.21474,0.00016,15.23589]
[1778011628426,34.88,81528.53,0.0,0.21474,0.00016,15.23589]
[1778011628538,34.88,81528.53,0.0,0.21474,0.00016,15.23589]
[1778011628624,34.88,81528.53,0.0,0.21474,0.00016,15.23589]
[1778011628590,34.88,81514.4,0.0,0.21248,0.00016,15.13956]
[1778011629576,34.88,81514.4,0.0,0.21248,0.00016,15.13956]
[1778011629595,34.88,81514.4,0.0,0.21248,0.00016,15.13956]
[1778011629606,34.88,81509.57,0.0,0.2117,0.00016,15.10619]
[1778011630302,34.88,81509.57,0.0,0.2117,0.00016,15.10619]
[1778011630382,34.87,81506.84,0.0,0.2112,0.00016,15.08475]
[1778011633803,34.85,81505.21,0.0,0.21079,0.00016,15.06724]
[1778011633830,34.85,81505.21,0.0,0.21079,0.00016,15.06724]
[1778011633935,34.85,81505.21,0.0,0.21079,0.00016,15.06724]
[1778011634242,34.84,81496.95,0.0,0.20944,0.00016,15.0088]
[1778011635153,34.84,81496.95,0.0,0.20944,0.00016,15.0088]
[1778011635172,34.84,81487.72,0.0,0.20794,0.00016,14.94375]
[1778011636379,34.84,81487.72,0.0,0.20794,0.00016,14.94375]
[1778011636407,34.83,81485.11,0.0,0.2075,0.00016,14.92474]
[1778011637284,34.83,81485.11,0.0,0.2075,0.00016,14.92474]
[1778011637317,34.83,81485.11,0.0,0.2075,0.00016,14.92474]
[1778011637467,34.83,81485.11,0.0,0.2075,0.00016,14.92474]
[1778011637539,34.83,81481.16,0.0,0.20687,0.00016,14.8972]
[1778011639626,34.83,81476.13,0.0,0.20608,0.00016,14.86234]
[1778011640401,34.83,81476.13,0.0,0.20608,0.00016,14.86238]
[1778011640429,34.83,81474.99,0.0,0.20591,0.00016,14.85496]
[1778011646147,34.83,81472.27,0.0,0.20547,0.00016,14.83566]
[1778011646884,34.83,81472.27,0.0,0.20547,0.00016,14.83566]
[1778011646932,34.83,81472.27,0.0,0.20547,0.00016,14.83566]
[1778011647306,34.83,81472.27,0.0,0.20547,0.00016,14.83566]
[1778011647377,34.83,81486.23,0.0,0.20766,0.00016,14.93157]
[1778011649266,34.83,81486.23,0.0,0.20766,0.00016,14.93143]
[1778011649314,34.83,81490.67,0.0,0.20834,0.00016,14.96142]
[1778011650545,34.83,81490.67,0.0,0.20834,0.00016,14.96142]
[1778011650627,34.83,81490.67,0.0,0.20834,0.00016,14.96142]
[1778011650623,34.83,81492.01,0.0,0.20855,0.00016,14.97052]
[1778011652522,34.83,81492.01,0.0,0.20849,0.00016,14.96459]
[1778011652585,34.83,81497.32,0.0,0.20933,0.00016,15.00094]
[1778011653390,34.83,81497.32,0.0,0.20933,0.00016,15.00094]
[1778011653408,34.83,81497.32,0.0,0.20933,0.00016,15.00094]
[1778011653440,34.83,81497.32,0.0,0.20933,0.00016,15.00094]
[1778011653445,34.83,81497.39,0.0,0.20934,0.00016,15.00128]
[1778011653697,34.83,81497.39,0.0,0.20934,0.00016,15.00128]
[1778011654509,34.83,81497.39,0.0,0.20934,0.00016,15.00128]
[1778011654523,34.82,81496.94,0.0,0.20926,0.00016,14.99803]
[1778011655442,34.82,81496.94,0.0,0.20926,0.00016,14.99803]
[1778011655502,34.82,81496.94,0.0,0.20926,0.00016,14.99803]
[1778011655581,34.82,81496.47,0.0,0.20919,0.00016,14.99464]
[1778011655759,34.82,81496.47,0.0,0.20919,0.00016,14.99464]
[1778011655803,34.82,81496.47,0.0,0.20919,0.00016,14.99464]
[1778011655880,34.82,81496.47,0.0,0.20919,0.00016,14.99464]
[1778011656077,34.82,81496.47,0.0,0.20919,0.00016,14.99464]
[1778011656533,34.82,81496.47,0.0,0.20919,0.00016,14.99464]
[1778011656601,34.82,81506.06,0.0,0.2107,0.00016,15.06025]
[1778011658075,34.82,81510.15,0.0,0.21135,0.00016,15.08809]
[1778011658089,34.82,81510.15,0.0,0.21135,0.00016,15.08809]
[1778011658624,34.82,81510.15,0.0,0.21135,0.00016,15.08809]
[1778011658665,34.82,81511.46,0.0,0.21155,0.00016,15.09682]
[1778011659343,34.82,81511.46,0.0,0.21155,0.00016,15.09682]
[1778011659394,34.82,81511.46,0.0,0.21155,0.00016,15.09682]
[1778011659613,34.82,81511.46,0.0,0.21155,0.00016,15.09682]
[1778011659440,34.82,81515.18,0.0,0.21214,0.00016,15.122]
[1778011663073,34.82,81520.16,0.0,0.21293,0.00016,15.1556]
[1778011663115,34.82,81520.16,0.0,0.21293,0.00016,15.1556]
[1778011663266,34.82,81521.83,0.0,0.21319,0.00016,15.16682]
[1778011668300,34.82,81523.7,0.0,0.21348,0.00016,15.17931]
[1778011671808,34.82,81521.99,0.0,0.2132,0.00016,15.16746]
[1778011671844,34.82,81521.99,0.0,0.2132,0.00016,15.16746]
[1778011671954,34.82,81521.99,0.0,0.2132,0.00016,15.16746]
[1778011672346,34.82,81517.98,0.0,0.21256,0.00016,15.14002]
[1778011673404,34.82,81517.98,0.0,0.21256,0.00016,15.14002]
[1778011673435,34.82,81517.98,0.0,0.21256,0.00016,15.14002]
[1778011673522,34.82,81508.6,0.0,0.21106,0.00016,15.0757]
[1778011677389,34.81,81516.26,0.0,0.21226,0.00016,15.12714]
[1778011678437,34.81,81516.26,0.0,0.21226,0.00016,15.12714]
[1778011678461,34.81,81516.26,0.0,0.21226,0.00016,15.12714]
[1778011678655,34.81,81519.28,0.0,0.21274,0.00016,15.14752]
[1778011679132,34.81,81519.28,0.0,0.21274,0.00016,15.14752]
[1778011679148,34.81,81519.28,0.0,0.21274,0.00016,15.14752]
[1778011679254,34.81,81519.28,0.0,0.21274,0.00016,15.14752]
[1778011679377,34.81,81519.52,0.0,0.21277,0.00016,15.14887]
[1778011682909,34.81,81521.75,0.0,0.2131,0.00016,15.16329]
[1778011683405,34.81,81523.74,0.0,0.21341,0.00016,15.17655]
[1778011685900,34.81,81530.06,0.0,0.21442,0.00016,15.21941]
[1778011685935,34.81,81530.06,0.0,0.21442,0.00016,15.21941]
[1778011686404,34.81,81530.06,0.0,0.21442,0.00016,15.21941]
[1778011686415,34.81,81530.06,0.0,0.21442,0.00016,15.21941]
[1778011687202,34.81,81529.53,0.0,0.21433,0.00016,15.21569]
[1778011687231,34.81,81529.53,0.0,0.21433,0.00016,15.21569]
[1778011687525,34.81,81529.53,0.0,0.21433,0.00016,15.21558]
[1778011690634,34.81,81529.86,0.0,0.21438,0.00016,15.21762]
[1778011690655,34.81,81529.86,0.0,0.21438,0.00016,15.21762]
[1778011690662,34.8,81530.48,0.0,0.21448,0.00016,15.22173]
[1778011691114,34.8,81530.48,0.0,0.21448,0.00016,15.22173]
[1778011691938,34.8,81530.48,0.0,0.21447,0.00016,15.22162]
[1778011691980,34.8,81530.48,0.0,0.21447,0.00016,15.22162]
[1778011692468,34.8,81529.9,0.0,0.21438,0.00016,15.21755]
[1778011695414,34.8,81536.05,0.0,0.21536,0.00016,15.25922]
[1778011695431,34.8,81536.05,0.0,0.21536,0.00016,15.25922]
[1778011695677,34.8,81536.05,0.0,0.21536,0.00016,15.25922]
[1778011695500,34.8,81536.01,0.0,0.21535,0.00016,15.25879]
[1778011698679,34.8,81536.59,0.0,0.21544,0.00016,15.26242]
[1778011698696,34.8,81536.59,0.0,0.21544,0.00016,15.26242]
[1778011699380,34.8,81536.59,0.0,0.21544,0.00016,15.26242]
[1778011699403,34.8,81536.59,0.0,0.21544,0.00016,15.26242]
[1778011699434,34.8,81536.59,0.0,0.21544,0.00016,15.26242]
[1778011701309,34.8,81540.5,0.0,0.21606,0.00016,15.28854]
[1778011701331,34.8,81540.5,0.0,0.21606,0.00016,15.28854]
[1778011701531,34.8,81540.5,0.0,0.21605,0.00016,15.2885]
[1778011706568,34.8,81548.16,0.0,0.21729,0.00016,15.34025]
[1778011709079,34.8,81552.37,0.0,0.21796,0.00016,15.36863]
[1778011709170,34.8,81552.37,0.0,0.21796,0.00016,15.36863]
[1778011709234,34.8,81552.37,0.0,0.21796,0.00016,15.36863]
[1778011709417,34.8,81552.37,0.0,0.21796,0.00016,15.36863]
[1778011709610,34.8,81553.33,0.0,0.21812,0.00016,15.37504]
[1778011710330,34.8,81553.33,0.0,0.21812,0.00016,15.37504]
[1778011710374,34.8,81553.33,0.0,0.21812,0.00016,15.37504]
[1778011710538,34.8,81553.33,0.0,0.21812,0.00016,15.37504]
[1778011710613,34.8,81624.43,0.0,0.22982,0.00017,15.85243]
[1778011711212,34.8,81624.43,0.0,0.22982,0.00017,15.85243]
[1778011711714,34.8,81658.8,0.0,0.23554,0.00017,16.07353]
[1778011712220,34.8,81658.8,0.0,0.23554,0.00017,16.07353]
[1778011712450,34.8,81658.8,0.0,0.23554,0.00017,16.07353]
[1778011712613,34.8,81658.8,0.0,0.23554,0.00017,16.07353]
[1778011713290,34.8,81658.8,0.0,0.23554,0.00017,16.07353]
[1778011713621,34.8,81653.69,0.0,0.23468,0.00017,16.03993]
[1778011713765,34.8,81653.69,0.0,0.23468,0.00017,16.03993]
[1778011714643,34.8,81655.07,0.0,0.23491,0.00017,16.04906]
[1778011716492,34.8,81655.07,0.0,0.23491,0.00017,16.049]
[1778011716506,34.8,81655.07,0.0,0.23491,0.00017,16.049]
[1778011716642,34.8,81654.34,0.0,0.23479,0.00017,16.04424]
[1778011718507,34.8,81652.26,0.0,0.23444,0.00017,16.03054]
[1778011718535,34.8,81652.26,0.0,0.23444,0.00017,16.03054]
[1778011718655,34.8,81652.63,0.0,0.2345,0.00017,16.03297]
[1778011719085,34.8,81652.63,0.0,0.2345,0.00017,16.03297]
[1778011719095,34.8,81652.63,0.0,0.2345,0.00017,16.03297]
[1778011719711,34.8,81645.9,0.0,0.23336,0.00017,15.98861]
[1778011720352,34.8,81645.9,0.0,0.23336,0.00017,15.98861]
[1778011720365,34.8,81645.9,0.0,0.23336,0.00017,15.98861]
[1778011720669,34.8,81645.9,0.0,0.23336,0.00017,15.98862]
[1778011721131,34.8,81645.9,0.0,0.23336,0.00017,15.98862]
[1778011721152,34.8,81645.9,0.0,0.23336,0.00017,15.98862]
[1778011721677,34.8,81646.74,0.0,0.23351,0.00017,15.99422]
[1778011721873,34.8,81646.74,0.0,0.23351,0.00017,15.99422]
[1778011721912,34.8,81646.74,0.0,0.23351,0.00017,15.99422]
[1778011721986,34.8,81646.74,0.0,0.23351,0.00017,15.99422]
[1778011722459,34.8,81646.74,0.0,0.23351,0.00017,15.99422]
[1778011722695,34.8,81619.48,0.0,0.22894,0.00017,15.81364]
[1778011722881,34.8,81619.48,0.0,0.22894,0.00017,15.81364]
[1778011723690,34.8,81619.48,0.0,0.22894,0.00017,15.81368]
[1778011723875,34.8,81619.48,0.0,0.22894,0.00017,15.81368]
[1778011723910,34.8,81619.48,0.0,0.22894,0.00017,15.81368]
[1778011724335,34.8,81619.48,0.0,0.22894,0.00017,15.81368]
[1778011724364,34.8,81619.48,0.0,0.22894,0.00017,15.81368]
[1778011724677,34.8,81619.48,0.0,0.22894,0.00017,15.81368]
[1778011724697,34.8,81607.9,0.0,0.22701,0.00017,15.73647]
[1778011724812,34.8,81607.9,0.0,0.22701,0.00017,15.73647]
[1778011724846,34.8,81607.9,0.0,0.22701,0.00017,15.73647]
[1778011724854,34.8,81607.9,0.0,0.22701,0.00017,15.73647]
[1778011725704,34.8,81609.99,0.0,0.22736,0.00017,15.75049]
[1778011726021,34.8,81609.99,0.0,0.22736,0.00017,15.75049]
[1778011727415,34.8,81613.09,0.0,0.22788,0.00017,15.77123]
[1778011727718,34.8,81611.99,0.0,0.2277,0.00017,15.76392]
[1778011733309,34.8,81610.05,0.0,0.22738,0.00017,15.75113]
[1778011735424,34.8,81609.18,0.0,0.22724,0.00017,15.74539]
[1778011735526,34.8,81609.34,0.0,0.22726,0.00017,15.7465]
[1778011740811,34.8,81606.55,0.0,0.22681,0.00017,15.7281]
[1778011744249,34.8,81605.95,0.0,0.22671,0.00017,15.72419]
[1778011744698,34.8,81607.48,0.0,0.22696,0.00017,15.73446]
[1778011745605,34.8,81599.73,0.0,0.22568,0.00017,15.68269]
[1778011751657,34.8,81600.09,0.0,0.22575,0.00017,15.68551]
[1778011755648,34.8,81599.65,0.0,0.22569,0.00017,15.68296]
[1778011755707,34.8,81599.32,0.0,0.22564,0.00017,15.68086]
[1778011760950,34.81,81595.94,0.0,0.22509,0.00017,15.65881]
[1778011765986,34.81,81596.08,0.0,0.22513,0.00017,15.66031]
[1778011771020,34.81,81600.02,0.0,0.22574,0.00017,15.6814]
[1778011776055,34.81,81599.94,0.0,0.22574,0.00017,15.68127]
[1778011781161,34.81,81595.91,0.0,0.22508,0.00017,15.65462]
[1778011787409,34.82,81596.04,0.0,0.22512,0.00017,15.65612]
[1778011787441,34.82,81596.04,0.0,0.22512,0.00017,15.65612]
[1778011787524,34.82,81595.4,0.0,0.22501,0.00017,15.65191]
[1778011788686,34.82,81595.4,0.0,0.22501,0.00017,15.65191]
[1778011788698,34.82,81595.4,0.0,0.22501,0.00017,15.65191]
[1778011788708,34.82,81595.6,0.0,0.22505,0.00017,15.65334]
[1778011791543,34.82,81596.07,0.0,0.22513,0.00017,15.65667]
[1778011791644,34.82,81598.6,0.0,0.22555,0.00017,15.67371]
[1778011796747,34.82,81603.81,0.0,0.22642,0.00017,15.70891]
[1778011796784,34.82,81603.81,0.0,0.22642,0.00017,15.70891]
[1778011797203,34.82,81603.81,0.0,0.22643,0.00017,15.70906]
[1778011798091,34.82,81603.81,0.0,0.22643,0.00017,15.70906]
[1778011798117,34.82,81603.81,0.0,0.22643,0.00017,15.70906]
[1778011798127,34.82,81603.81,0.0,0.22643,0.00017,15.70906]
[1778011798147,34.82,81603.81,0.0,0.22643,0.00017,15.70906]
[1778011798183,34.82,81603.81,0.0,0.22643,0.00017,15.70906]
[1778011798212,34.82,81617.71,0.0,0.22874,0.00017,15.80182]
[1778011799209,34.82,81617.71,0.0,0.22874,0.00017,15.80182]
[1778011799240,34.82,81617.71,0.0,0.22874,0.00017,15.80182]
[1778011799249,34.82,81617.71,0.0,0.22874,0.00017,15.80182]
[1778011799739,34.82,81618.04,0.0,0.22879,0.00017,15.80404]
[1778011800037,34.82,81618.04,0.0,0.22879,0.00017,15.80404]
[1778011800065,34.82,81618.04,0.0,0.22879,0.00017,15.80404]
[1778011800079,34.82,81618.04,0.0,0.22879,0.00017,15.80404]
[1778011800751,34.82,81618.04,0.0,0.22879,0.00017,15.80404]
[1778011800788,34.82,81618.04,0.0,0.22879,0.00017,15.80404]
[1778011801242,34.82,81618.26,0.0,0.22883,0.00017,15.80548]
[1778011801266,34.82,81618.26,0.0,0.22883,0.00017,15.80548]
[1778011801278,34.82,81616.97,0.0,0.22861,0.00017,15.79686]
[1778011807273,34.82,81614.83,0.0,0.22825,0.00017,15.78243]
[1778011810565,34.82,81613.93,0.0,0.2281,0.00017,15.77638]
[1778011810593,34.82,81613.93,0.0,0.2281,0.00017,15.77638]
[1778011810656,34.82,81613.53,0.0,0.22803,0.00017,15.77369]
[1778011812164,34.82,81613.53,0.0,0.22803,0.00017,15.77366]
[1778011812180,34.82,81613.53,0.0,0.22803,0.00017,15.77366]
[1778011812761,34.82,81613.53,0.0,0.22803,0.00017,15.77366]
[1778011812779,34.82,81613.53,0.0,0.22803,0.00017,15.77366]
[1778011812309,34.82,81615.58,0.0,0.22837,0.00017,15.78728]
[1778011813338,34.82,81615.58,0.0,0.22837,0.00017,15.78728]
[1778011813370,34.82,81615.58,0.0,0.22837,0.00017,15.78728]
[1778011820369,34.82,81611.56,0.0,0.2277,0.00017,15.76036]
[1778011825403,34.82,81611.08,0.0,0.22762,0.00017,15.75713]
[1778011829895,34.82,81605.01,0.0,0.22661,0.00017,15.71661]
[1778011829923,34.82,81605.01,0.0,0.22661,0.00017,15.71661]
[1778011830439,34.82,81607.4,0.0,0.22701,0.00017,15.73261]
[1778011832467,34.82,81607.19,0.0,0.22692,0.00017,15.72545]
[1778011832700,34.82,81607.19,0.0,0.22692,0.00017,15.72545]
[1778011832730,34.82,81607.19,0.0,0.22692,0.00017,15.72545]
[1778011832829,34.82,81609.0,0.0,0.22722,0.00017,15.73754]
[1778011832930,34.82,81609.0,0.0,0.22722,0.00017,15.73754]
[1778011833181,34.82,81609.0,0.0,0.22722,0.00017,15.73754]
[1778011833479,34.82,81626.23,0.0,0.2301,0.00017,15.85234]
[1778011834594,34.82,81626.23,0.0,0.2301,0.00017,15.85234]
[1778011835943,34.82,81630.41,0.0,0.2308,0.00017,15.8801]
[1778011835962,34.82,81630.41,0.0,0.2308,0.00017,15.8801]
[1778011835974,34.82,81630.41,0.0,0.2308,0.00017,15.8801]
[1778011836146,34.82,81630.41,0.0,0.2308,0.00017,15.8801]
[1778011841519,34.82,81632.76,0.0,0.2312,0.00017,15.89608]
[1778011846555,34.82,81635.41,0.0,0.23165,0.00017,15.9139]
[1778011852596,34.82,81636.51,0.0,0.23185,0.00017,15.92153]
[1778011857631,34.82,81638.77,0.0,0.23223,0.00017,15.93675]
[1778011861265,34.82,81640.02,0.0,0.23245,0.00017,15.94514]
[1778011861283,34.82,81640.02,0.0,0.23245,0.00017,15.94514]
[1778011861322,34.82,81640.02,0.0,0.23245,0.00017,15.94514]
[1778011862773,34.82,81640.18,0.0,0.23247,0.00017,15.94623]
[1778011862797,34.82,81647.0,0.0,0.23363,0.00017,15.9914]
[1778011863905,34.83,81647.04,0.0,0.23364,0.00017,15.99186]
[1778011863933,34.83,81647.04,0.0,0.23364,0.00017,15.99186]
[1778011863948,34.83,81647.04,0.0,0.23364,0.00017,15.99186]
[1778011868417,34.83,81648.08,0.0,0.23383,0.00017,15.99946]
[1778011868713,34.83,81649.04,0.0,0.234,0.00017,16.00598]
[1778011870740,34.83,81651.83,0.0,0.23448,0.00017,16.02452]
[1778011870893,34.83,81645.13,0.0,0.23335,0.00017,15.98057]
[1778011871545,34.83,81645.13,0.0,0.23335,0.00017,15.98057]
[1778011871737,34.83,81645.13,0.0,0.23336,0.00017,15.98072]
[1778011872377,34.83,81645.13,0.0,0.23336,0.00017,15.98072]
[1778011872852,34.83,81645.13,0.0,0.23336,0.00017,15.98072]
[1778011872741,34.83,81634.45,0.0,0.23156,0.00017,15.91021]
[1778011873234,34.83,81634.45,0.0,0.23156,0.00017,15.91021]
[1778011873384,34.83,81634.45,0.0,0.23156,0.00017,15.91021]
[1778011873748,34.83,81634.32,0.0,0.23154,0.00017,15.90946]
[1778011878784,34.83,81635.44,0.0,0.23175,0.00017,15.91744]
[1778011883821,34.84,81638.56,0.0,0.23228,0.00017,15.93855]
[1778011888856,34.84,81639.51,0.0,0.23245,0.00017,15.94521]
[1778011889034,34.84,81639.51,0.0,0.23245,0.00017,15.94521]
[1778011889063,34.84,81639.51,0.0,0.23245,0.00017,15.94521]
[1778011889710,34.84,81639.51,0.0,0.23245,0.00017,15.94521]
[1778011889724,34.84,81639.51,0.0,0.23245,0.00017,15.94521]
[1778011893941,34.84,81642.04,0.0,0.23283,0.00017,15.95653]
[1778011893979,34.84,81642.04,0.0,0.23283,0.00017,15.95653]
[1778011894898,34.84,81642.49,0.0,0.23291,0.00017,15.95957]
[1778011899854,34.84,81641.46,0.0,0.23274,0.00017,15.95296]
[1778011899899,34.84,81641.46,0.0,0.23274,0.00017,15.95296]
[1778011899908,34.84,81641.55,0.0,0.23276,0.00017,15.9537]
[1778011900330,34.84,81641.55,0.0,0.23276,0.00017,15.9537]
[1778011900341,34.84,81641.55,0.0,0.23276,0.00017,15.9537]
[1778011900416,34.84,81641.55,0.0,0.23276,0.00017,15.9537]
[1778011900523,34.84,81641.55,0.0,0.23276,0.00017,15.9537]
[1778011901708,34.84,81659.63,0.0,0.23582,0.00017,16.07285]
[1778011902660,34.84,81659.63,0.0,0.23582,0.00017,16.07285]
[1778011902708,34.84,81659.63,0.0,0.23582,0.00017,16.07285]
[1778011902756,34.84,81659.43,0.0,0.23579,0.00017,16.07163]
[1778011903193,34.84,81659.43,0.0,0.23579,0.00017,16.07163]
[1778011903241,34.84,81659.43,0.0,0.23579,0.00017,16.07163]
[1778011903886,34.84,81659.67,0.0,0.23583,0.00017,16.07321]
[1778011903950,34.84,81659.67,0.0,0.23583,0.00017,16.07321]
[1778011904606,34.84,81659.67,0.0,0.23583,0.00017,16.07321]
[1778011904700,34.84,81668.72,0.0,0.23736,0.00017,16.13261]
[1778011905110,34.84,81668.72,0.0,0.23736,0.00017,16.13261]
[1778011905124,34.84,81668.72,0.0,0.23736,0.00017,16.13261]
[1778011905291,34.84,81668.72,0.0,0.23736,0.00017,16.13261]
[1778011905360,34.84,81668.72,0.0,0.23736,0.00017,16.13261]
[1778011905373,34.84,81668.72,0.0,0.23736,0.00017,16.13261]
[1778011905409,34.84,81668.72,0.0,0.23736,0.00017,16.13261]
[1778011905469,34.84,81672.2,0.0,0.23796,0.00017,16.1555]
[1778011907313,34.84,81680.33,0.0,0.23935,0.00017,16.20868]
[1778011910129,34.85,81680.34,0.0,0.23936,0.00017,16.20916]
[1778011910469,34.85,81674.68,0.0,0.23841,0.00017,16.17253]
[1778011911070,34.85,81674.68,0.0,0.23841,0.00017,16.17253]
[1778011911093,34.85,81674.68,0.0,0.23841,0.00017,16.17253]
[1778011911529,34.85,81678.86,0.0,0.23912,0.00017,16.20004]
[1778011912942,34.85,81679.4,0.0,0.23922,0.00017,16.20384]
[1778011912966,34.85,81679.4,0.0,0.23922,0.00017,16.20384]
[1778011913702,34.85,81677.27,0.0,0.23887,0.00017,16.19023]
[1778011915456,34.85,81677.27,0.0,0.23888,0.00017,16.19048]
[1778011915589,34.85,81674.52,0.0,0.23841,0.00017,16.17282]
[1778011916326,34.85,81674.52,0.0,0.23841,0.00017,16.17282]
[1778011916370,34.85,81674.52,0.0,0.23841,0.00017,16.17282]
[1778011916385,34.85,81672.83,0.0,0.23813,0.00017,16.16208]
[1778011921747,34.86,81669.7,0.0,0.23763,0.00017,16.14254]
[1778011923052,34.86,81667.52,0.0,0.23727,0.00017,16.12881]
[1778011923086,34.86,81667.52,0.0,0.23727,0.00017,16.12881]
[1778011923639,34.86,81667.52,0.0,0.23727,0.00017,16.12881]
[1778011923652,34.86,81667.52,0.0,0.23727,0.00017,16.12881]
[1778011930646,34.87,81669.05,0.0,0.23758,0.00017,16.14078]
[1778011930685,34.87,81669.05,0.0,0.23758,0.00017,16.14078]
[1778011930743,34.87,81670.12,0.0,0.23777,0.00017,16.14806]
[1778011931191,34.87,81670.12,0.0,0.23777,0.00017,16.14806]
[1778011932161,34.87,81669.91,0.0,0.23774,0.00017,16.14695]
[1778011932863,34.87,81669.91,0.0,0.23774,0.00017,16.14695]
[1778011932950,34.87,81671.11,0.0,0.23795,0.00017,16.15504]
[1778011934695,34.87,81661.96,0.0,0.23641,0.00017,16.09568]
[1778011936748,34.87,81662.47,0.0,0.2365,0.00017,16.0992]
[1778011936759,34.87,81662.47,0.0,0.2365,0.00017,16.0992]
[1778011936856,34.87,81662.47,0.0,0.23651,0.00017,16.0994]
[1778011938061,34.87,81662.47,0.0,0.23651,0.00017,16.0996]
[1778011938073,34.87,81662.47,0.0,0.23651,0.00017,16.0996]
[1778011938779,34.87,81662.47,0.0,0.23651,0.00017,16.0996]
[1778011938794,34.87,81662.47,0.0,0.23651,0.00017,16.0996]
[1778011940949,34.88,81660.54,0.0,0.2362,0.00017,16.08736]
[1778011941228,34.88,81659.28,0.0,0.236,0.00017,16.07951]
[1778011945999,34.88,81658.5,0.0,0.23589,0.00017,16.07541]
[1778011946024,34.88,81658.5,0.0,0.23589,0.00017,16.07541]
[1778011946263,34.88,81658.5,0.0,0.2359,0.00017,16.07568]
[1778011949033,34.89,81656.71,0.0,0.23561,0.00017,16.06451]
[1778011954157,34.89,81656.69,0.0,0.23558,0.00017,16.05979]
[1778011957125,34.89,81655.99,0.0,0.23548,0.00017,16.05579]
[1778011961994,34.9,81656.68,0.0,0.23562,0.00017,16.06127]
[1778011967412,34.9,81653.78,0.0,0.23516,0.00017,16.0434]
[1778011972446,34.91,81652.07,0.0,0.23491,0.00017,16.03355]
[1778011977482,34.91,81650.16,0.0,0.23462,0.00017,16.02236]
[1778011982515,34.92,81649.53,0.0,0.23455,0.00017,16.01953]
[1778011987553,34.92,81651.04,0.0,0.23484,0.00017,16.03071]
[1778011992589,34.93,81649.92,0.0,0.23468,0.00017,16.02453]
[1778011997943,34.93,81649.04,0.0,0.23456,0.00017,16.01974]
[1778011998405,34.93,81650.58,0.0,0.23483,0.00017,16.03007]
[1778011998433,34.93,81650.58,0.0,0.23483,0.00017,16.03007]
[1778011998630,34.93,81650.58,0.0,0.23483,0.00017,16.0303]
[1778011999079,34.93,81650.58,0.0,0.23483,0.00017,16.0303]
[1778011999092,34.93,81650.58,0.0,0.23483,0.00017,16.0303]
[1778011999522,34.93,81650.58,0.0,0.23483,0.00017,16.0303]
[1778011999542,34.93,81650.58,0.0,0.23483,0.00017,16.0303]
[1778012000360,34.93,81650.91,0.0,0.23489,0.00017,16.03268]
[1778012000376,34.93,81650.91,0.0,0.23489,0.00017,16.03268]
[1778012000747,34.93,81650.91,0.0,0.23489,0.00017,16.03268]
[1778012000796,34.93,81650.91,0.0,0.23489,0.00017,16.03268]
[1778012001751,34.93,81650.47,0.0,0.23483,0.00017,16.03]
[1778012001940,34.93,81650.47,0.0,0.23483,0.00017,16.03]
[1778012002599,34.94,81655.42,0.0,0.23567,0.00017,16.06263]
[1778012003159,34.94,81655.45,0.0,0.23568,0.00017,16.06303]
[1778012003188,34.94,81655.45,0.0,0.23568,0.00017,16.06303]
[1778012003956,34.94,81655.45,0.0,0.23568,0.00017,16.06303]
[1778012003665,34.94,81661.15,0.0,0.23664,0.00017,16.10045]
[1778012004317,34.94,81661.15,0.0,0.23664,0.00017,16.10045]
[1778012004340,34.94,81661.15,0.0,0.23664,0.00017,16.10045]
[1778012005039,34.94,81661.06,0.0,0.23663,0.00017,16.10001]
[1778012005064,34.94,81661.06,0.0,0.23663,0.00017,16.10001]
[1778012005680,34.94,81660.87,0.0,0.2366,0.00017,16.09891]
[1778012007693,34.94,81668.5,0.0,0.23791,0.00017,16.14902]
[1778012008560,34.94,81668.5,0.0,0.23791,0.00017,16.14902]
[1778012008579,34.94,81668.5,0.0,0.23791,0.00017,16.14902]
[1778012008691,34.94,81668.5,0.0,0.23791,0.00017,16.14902]
[1778012008792,34.94,81672.76,0.0,0.23864,0.00017,16.17693]
[1778012010015,34.94,81672.76,0.0,0.23864,0.00017,16.17693]
[1778012010715,34.94,81672.34,0.0,0.23857,0.00017,16.17454]
[1778012011393,34.94,81672.34,0.0,0.23857,0.00017,16.17454]
[1778012011705,34.94,81672.34,0.0,0.23857,0.00017,16.17454]
[1778012011770,34.94,81700.8,0.0,0.24338,0.00017,16.35292]
[1778012013032,34.94,81703.67,0.0,0.24389,0.00017,16.37176]
[1778012013161,34.94,81703.67,0.0,0.24389,0.00017,16.37176]
[1778012013340,34.94,81703.67,0.0,0.24389,0.00017,16.37176]
[1778012013742,34.94,81703.67,0.0,0.24389,0.00017,16.37176]
[1778012013815,34.94,81705.02,0.0,0.24412,0.00017,16.38043]
[1778012014322,34.94,81705.02,0.0,0.24412,0.00017,16.38043]
[1778012014753,34.95,81705.02,0.0,0.24419,0.00017,16.38306]
[1778012017064,34.96,81707.67,0.0,0.24466,0.00017,16.40055]
[1778012017086,34.96,81707.67,0.0,0.24466,0.00017,16.40055]
[1778012017995,34.96,81707.67,0.0,0.24466,0.00017,16.40055]
[1778012018037,34.96,81707.67,0.0,0.24466,0.00017,16.40055]
[1778012017773,34.96,81707.67,0.0,0.24467,0.00017,16.40078]
[1778012018885,34.97,81722.81,0.0,0.24734,0.00017,16.49973]
[1778012019907,34.97,81722.81,0.0,0.24734,0.00017,16.49973]
[1778012019999,34.97,81728.96,0.0,0.24841,0.00017,16.53901]
[1778012020647,34.97,81728.96,0.0,0.24841,0.00017,16.53901]
[1778012020799,34.97,81728.96,0.0,0.24843,0.00017,16.53995]
[1778012022367,34.98,81729.2,0.0,0.24853,0.00017,16.54353]
[1778012022410,34.98,81729.2,0.0,0.24853,0.00017,16.54353]
[1778012022814,34.99,81720.11,0.0,0.24701,0.00017,16.4873]
[1778012023527,34.99,81720.11,0.0,0.24701,0.00017,16.4873]
[1778012023539,34.99,81720.11,0.0,0.24701,0.00017,16.4873]
[1778012023555,34.99,81720.11,0.0,0.24701,0.00017,16.4873]
[1778012023819,34.99,81711.89,0.0,0.24559,0.00017,16.43494]
[1778012024752,34.99,81711.89,0.0,0.24559,0.00017,16.43494]
[1778012024826,34.99,81708.69,0.0,0.24504,0.00017,16.41462]
[1778012026326,34.99,81709.33,0.0,0.24516,0.00017,16.41887]
[1778012028368,34.99,81709.71,0.0,0.24523,0.00017,16.42163]
[1778012028377,34.99,81709.71,0.0,0.24523,0.00017,16.42163]
[1778012028422,34.99,81709.71,0.0,0.24523,0.00017,16.42163]
[1778012028855,34.99,81708.01,0.0,0.24495,0.00017,16.41094]
[1778012029636,34.99,81708.01,0.0,0.24495,0.00017,16.41094]
[1778012029655,34.99,81708.01,0.0,0.24495,0.00017,16.41094]
[1778012029861,34.99,81706.48,0.0,0.24469,0.00017,16.40134]
[1778012030279,34.99,81706.48,0.0,0.24469,0.00017,16.40134]
[1778012030457,34.99,81706.48,0.0,0.24469,0.00017,16.40134]
[1778012030469,34.99,81706.48,0.0,0.24469,0.00017,16.40134]
[1778012030869,35.0,81706.48,0.0,0.24474,0.00017,16.40338]
[1778012031098,35.0,81706.48,0.0,0.24474,0.00017,16.40338]
[1778012031133,35.0,81706.48,0.0,0.24474,0.00017,16.40338]
[1778012031375,35.0,81706.48,0.0,0.24474,0.00017,16.40338]
[1778012031406,35.0,81706.48,0.0,0.24474,0.00017,16.40338]
[1778012031445,35.0,81706.48,0.0,0.24474,0.00017,16.40338]
[1778012032258,35.0,81708.08,0.0,0.24503,0.00017,16.41382]
[1778012035292,35.01,81704.89,0.0,0.24449,0.00017,16.39401]
[1778012035905,35.01,81703.65,0.0,0.24429,0.00017,16.38628]
[1778012037917,35.01,81697.0,0.0,0.24316,0.00017,16.34408]
[1778012038239,35.01,81697.0,0.0,0.24316,0.00017,16.34408]
[1778012038267,35.01,81697.0,0.0,0.24316,0.00017,16.34408]
[1778012038924,35.01,81695.85,0.0,0.24297,0.00017,16.33694]
[1778012040938,35.01,81686.68,0.0,0.24141,0.00017,16.27823]
[1778012043962,35.01,81677.27,0.0,0.23982,0.00017,16.21786]
[1778012044968,35.01,81677.27,0.0,0.23982,0.00017,16.21786]
[1778012046414,35.01,81673.27,0.0,0.23915,0.00017,16.19248]
[1778012052067,35.02,81671.49,0.0,0.23887,0.00017,16.18171]
[1778012052128,35.02,81671.88,0.0,0.23894,0.00017,16.18439]
[1778012052169,35.02,81671.88,0.0,0.23894,0.00017,16.18439]
[1778012053036,35.02,81670.04,0.0,0.23864,0.00017,16.17263]
[1778012058071,35.02,81668.01,0.0,0.23831,0.00017,16.16011]
[1778012058451,35.02,81668.01,0.0,0.23831,0.00017,16.16011]
[1778012058605,35.02,81668.01,0.0,0.23831,0.00017,16.16011]
[1778012058645,35.02,81668.01,0.0,0.23831,0.00017,16.16011]
[1778012059083,35.02,81669.92,0.0,0.23863,0.00017,16.17256]
[1778012061092,35.02,81678.39,0.0,0.24008,0.00017,16.22769]
[1778012061140,35.02,81678.39,0.0,0.24008,0.00017,16.22769]
[1778012061184,35.02,81678.39,0.0,0.24008,0.00017,16.22769]
[1778012062096,35.02,81678.62,0.0,0.24012,0.00017,16.22928]
[1778012063252,35.02,81687.02,0.0,0.24156,0.00017,16.28367]
[1778012064422,35.02,81687.02,0.0,0.24156,0.00017,16.28367]
[1778012064443,35.02,81687.02,0.0,0.24156,0.00017,16.28367]
[1778012064724,35.03,81685.68,0.0,0.24134,0.00017,16.27525]
[1778012066579,35.03,81685.36,0.0,0.24128,0.00017,16.27319]
[1778012066692,35.03,81685.36,0.0,0.24128,0.00017,16.27319]
[1778012066701,35.03,81685.36,0.0,0.24128,0.00017,16.27319]
[1778012067188,35.03,81686.34,0.0,0.24145,0.00017,16.27971]
[1778012067858,35.03,81686.34,0.0,0.24145,0.00017,16.27971]
[1778012067864,35.03,81685.75,0.0,0.24135,0.00017,16.276]
[1778012068611,35.03,81685.75,0.0,0.24135,0.00017,16.276]
[1778012068651,35.03,81685.75,0.0,0.24135,0.00017,16.276]
[1778012068657,35.03,81685.75,0.0,0.24135,0.00017,16.276]
[1778012069770,35.03,81687.1,0.0,0.24159,0.00017,16.28479]
[1778012070647,35.03,81686.46,0.0,0.24148,0.00017,16.28074]
[1778012070670,35.03,81686.46,0.0,0.24148,0.00017,16.28074]
[1778012070678,35.03,81686.46,0.0,0.24148,0.00017,16.28074]
[1778012071827,35.03,81685.86,0.0,0.24138,0.00017,16.27695]
[1778012072665,35.03,81685.96,0.0,0.24135,0.00017,16.27196]
[1778012072732,35.03,81685.96,0.0,0.24135,0.00017,16.27196]
[1778012072760,35.03,81685.96,0.0,0.24135,0.00017,16.27196]
[1778012073186,35.03,81684.75,0.0,0.24114,0.00017,16.26423]
[1778012073302,35.03,81684.75,0.0,0.24114,0.00017,16.26423]
[1778012073341,35.03,81684.75,0.0,0.24114,0.00017,16.26423]
[1778012073927,35.03,81684.75,0.0,0.24114,0.00017,16.26423]
[1778012073984,35.03,81681.23,0.0,0.24055,0.00017,16.24159]
[1778012074719,35.03,81681.23,0.0,0.24055,0.00017,16.24159]
[1778012074791,35.03,81681.23,0.0,0.24055,0.00017,16.24159]
[1778012074801,35.03,81681.23,0.0,0.24055,0.00017,16.24159]
[1778012074860,35.03,81673.99,0.0,0.23931,0.00017,16.19479]
[1778012075728,35.03,81673.99,0.0,0.23931,0.00017,16.19479]
[1778012075759,35.03,81673.99,0.0,0.23931,0.00017,16.19479]
[1778012076112,35.03,81670.87,0.0,0.23879,0.00017,16.17465]
[1778012076311,35.03,81670.87,0.0,0.23879,0.00017,16.17465]
[1778012076372,35.03,81670.87,0.0,0.23879,0.00017,16.17465]
[1778012076401,35.03,81670.87,0.0,0.23879,0.00017,16.17465]
[1778012076707,35.03,81670.87,0.0,0.23879,0.00017,16.17465]
[1778012076744,35.03,81671.55,0.0,0.2389,0.00017,16.17907]
[1778012080748,35.03,81668.44,0.0,0.23838,0.00017,16.15893]
[1778012080806,35.03,81669.13,0.0,0.2385,0.00017,16.16358]
[1778012086152,35.03,81669.08,0.0,0.2385,0.00017,16.16373]
[1778012087902,35.03,81668.99,0.0,0.23849,0.00017,16.16319]
[1778012087939,35.03,81668.99,0.0,0.23849,0.00017,16.16319]
[1778012087948,35.03,81668.72,0.0,0.23844,0.00017,16.16149]
[1778012088569,35.03,81668.72,0.0,0.23844,0.00017,16.16149]
[1778012088584,35.03,81668.72,0.0,0.23844,0.00017,16.16149]
[1778012089017,35.03,81668.72,0.0,0.23844,0.00017,16.16149]
[1778012089019,35.03,81666.71,0.0,0.2381,0.00017,16.1485]
[1778012094888,35.03,81666.12,0.0,0.23801,0.00017,16.14498]
[1778012096502,35.03,81664.41,0.0,0.23773,0.00017,16.13405]
[1778012096903,35.03,81664.41,0.0,0.23773,0.00017,16.13405]
[1778012097055,35.03,81664.41,0.0,0.23773,0.00017,16.13405]
[1778012097080,35.03,81664.41,0.0,0.23773,0.00017,16.13405]
[1778012096913,35.04,81661.15,0.0,0.23718,0.00017,16.11304]
[1778012097392,35.04,81659.11,0.0,0.23684,0.00017,16.09976]
[1778012100488,35.04,81660.21,0.0,0.23703,0.00017,16.10733]
[1778012100703,35.04,81660.21,0.0,0.23703,0.00017,16.10733]
[1778012100917,35.04,81660.21,0.0,0.23703,0.00017,16.10733]
[1778012101049,35.04,81660.21,0.0,0.23703,0.00017,16.10733]
[1778012101072,35.04,81643.62,0.0,0.23424,0.00017,15.99909]
[1778012101366,35.04,81643.62,0.0,0.23424,0.00017,15.99909]
[1778012101478,35.04,81643.62,0.0,0.23424,0.00017,15.99909]
[1778012101631,35.04,81643.62,0.0,0.23424,0.00017,15.99909]
[1778012101753,35.04,81643.62,0.0,0.23424,0.00017,15.99909]
[1778012101939,35.04,81643.62,0.0,0.23424,0.00017,15.99909]
[1778012102083,35.04,81643.62,0.0,0.23424,0.00017,15.99909]
[1778012102146,35.04,81622.89,0.0,0.23077,0.00017,15.86299]
[1778012102988,35.04,81610.86,0.0,0.22878,0.00017,15.78391]
[1778012103704,35.04,81610.86,0.0,0.22878,0.00017,15.78391]
[1778012103838,35.04,81610.86,0.0,0.22878,0.00017,15.78391]
[1778012104054,35.04,81616.04,0.0,0.22965,0.00017,15.81825]
[1778012104396,35.04,81616.04,0.0,0.22965,0.00017,15.81825]
[1778012104687,35.04,81616.04,0.0,0.22965,0.00017,15.81825]
[1778012104855,35.04,81616.04,0.0,0.22965,0.00017,15.81825]
[1778012105062,35.04,81602.46,0.0,0.2274,0.00017,15.72836]
[1778012105778,35.04,81602.46,0.0,0.2274,0.00017,15.72836]
[1778012106057,35.04,81602.46,0.0,0.2274,0.00017,15.72836]
[1778012106102,35.04,81593.64,0.0,0.22594,0.00016,15.66976]
[1778012106516,35.04,81585.41,0.0,0.22459,0.00016,15.61488]
[1778012110527,35.04,81587.56,0.0,0.22493,0.00016,15.62906]
[1778012110551,35.04,81587.56,0.0,0.22493,0.00016,15.62906]
[1778012111045,35.04,81589.17,0.0,0.2252,0.00016,15.63966]
[1778012116239,35.04,81589.83,0.0,0.22529,0.00016,15.64359]
[1778012117267,35.03,81588.79,0.0,0.22512,0.00016,15.6365]
[1778012117491,35.03,81588.79,0.0,0.22511,0.00016,15.63634]
[1778012118172,35.03,81588.79,0.0,0.22511,0.00016,15.63634]
[1778012118208,35.03,81588.79,0.0,0.22511,0.00016,15.63634]
[1778012118496,35.03,81586.51,0.0,0.22473,0.00016,15.62099]
[1778012119855,35.03,81586.51,0.0,0.22473,0.00016,15.62099]
[1778012119902,35.03,81586.51,0.0,0.22473,0.00016,15.62099]
[1778012119957,35.03,81587.42,0.0,0.22488,0.00016,15.62691]
[1778012120953,35.03,81587.42,0.0,0.22488,0.00016,15.62691]
[1778012121142,35.03,81588.94,0.0,0.22513,0.00016,15.63687]
[1778012121289,35.03,81588.94,0.0,0.22513,0.00016,15.63687]
[1778012121941,35.03,81588.94,0.0,0.22513,0.00016,15.63687]
[1778012121996,35.03,81618.97,0.0,0.23009,0.00017,15.83574]
[1778012123266,35.03,81618.97,0.0,0.23009,0.00017,15.83581]
[1778012123320,35.03,81618.97,0.0,0.23009,0.00017,15.83581]
[1778012123843,35.03,81618.97,0.0,0.23009,0.00017,15.83581]
[1778012123941,35.03,81620.92,0.0,0.23041,0.00017,15.84866]
[1778012124589,35.03,81620.92,0.0,0.23041,0.00017,15.84866]
[1778012124613,35.03,81620.92,0.0,0.23041,0.00017,15.84866]
[1778012125163,35.03,81620.94,0.0,0.23041,0.00017,15.84875]
[1778012126759,35.03,81628.01,0.0,0.23159,0.00017,15.89528]
[1778012128430,35.03,81628.01,0.0,0.23159,0.00017,15.89525]
[1778012128459,35.03,81628.01,0.0,0.23159,0.00017,15.89525]
[1778012128601,35.03,81631.48,0.0,0.23217,0.00017,15.918]
[1778012129699,35.03,81631.48,0.0,0.23217,0.00017,15.918]
[1778012129718,35.03,81631.48,0.0,0.23217,0.00017,15.918]
[1778012129795,35.03,81633.01,0.0,0.23242,0.00017,15.92795]
[1778012133338,35.03,81629.36,0.0,0.23175,0.00017,15.89776]
[1778012136035,35.03,81626.32,0.0,0.23123,0.00017,15.87732]
[1778012136052,35.03,81626.32,0.0,0.23123,0.00017,15.87732]
[1778012136152,35.03,81624.13,0.0,0.23086,0.00017,15.86271]
[1778012141311,35.02,81627.56,0.0,0.23142,0.00017,15.88476]
[1778012141337,35.02,81627.56,0.0,0.23142,0.00017,15.88476]
[1778012141693,35.02,81627.66,0.0,0.23143,0.00017,15.88532]
[1778012147055,35.02,81626.7,0.0,0.23126,0.00017,15.87862]
[1778012148778,35.02,81621.53,0.0,0.23039,0.00017,15.84439]
[1778012148790,35.02,81621.53,0.0,0.23039,0.00017,15.84439]
[1778012148801,35.02,81621.96,0.0,0.23046,0.00017,15.84716]
[1778012149490,35.02,81621.96,0.0,0.23046,0.00017,15.84716]
[1778012149750,35.02,81621.96,0.0,0.23046,0.00017,15.84711]
[1778012154785,35.02,81625.09,0.0,0.23097,0.00017,15.86732]
[1778012156156,35.02,81625.09,0.0,0.23097,0.00017,15.86732]
[1778012156175,35.02,81625.09,0.0,0.23097,0.00017,15.86732]
[1778012156181,35.02,81625.36,0.0,0.23101,0.00017,15.86884]
[1778012157153,35.02,81625.36,0.0,0.23101,0.00017,15.86884]
[1778012157178,35.02,81625.36,0.0,0.23101,0.00017,15.86884]
[1778012158095,35.02,81625.36,0.0,0.23101,0.00017,15.86884]
[1778012158116,35.02,81625.36,0.0,0.23101,0.00017,15.86884]
[1778012159563,35.02,81626.06,0.0,0.23112,0.00017,15.87321]
[1778012159819,35.02,81626.06,0.0,0.23112,0.00017,15.87309]
[1778012161594,35.02,81623.92,0.0,0.23076,0.00017,15.85887]
[1778012161613,35.02,81623.92,0.0,0.23076,0.00017,15.85887]
[1778012161782,35.02,81623.92,0.0,0.23076,0.00017,15.85887]
[1778012161833,35.02,81623.92,0.0,0.23076,0.00017,15.85887]
[1778012163114,35.02,81620.1,0.0,0.23012,0.00017,15.83356]
[1778012163129,35.02,81603.76,0.0,0.22741,0.00017,15.72534]
[1778012163649,35.02,81603.76,0.0,0.22741,0.00017,15.72534]
[1778012163857,35.02,81603.76,0.0,0.2274,0.00017,15.72526]
[1778012168892,35.02,81598.2,0.0,0.22648,0.00016,15.68829]
[1778012173929,35.02,81604.12,0.0,0.22746,0.00017,15.72764]
[1778012178964,35.02,81608.35,0.0,0.22816,0.00017,15.75568]
[1778012183998,35.02,81606.98,0.0,0.22794,0.00017,15.74662]
[1778012189033,35.02,81608.35,0.0,0.22816,0.00017,15.75572]
[1778012192112,35.02,81603.49,0.0,0.22731,0.00017,15.71774]
[1778012192151,35.02,81603.49,0.0,0.22731,0.00017,15.71774]
[1778012192213,35.02,81595.85,0.0,0.22605,0.00016,15.66698]
[1778012192860,35.02,81595.85,0.0,0.22605,0.00016,15.66698]
[1778012192881,35.02,81595.85,0.0,0.22605,0.00016,15.66698]
[1778012193062,35.02,81595.85,0.0,0.22605,0.00016,15.66698]
[1778012198079,35.02,81592.2,0.0,0.22545,0.00016,15.64279]
[1778012199995,35.02,81592.23,0.0,0.22545,0.00016,15.64305]
[1778012200016,35.02,81592.23,0.0,0.22545,0.00016,15.64305]
[1778012200206,35.02,81592.56,0.0,0.22551,0.00016,15.64529]
[1778012204271,35.02,81589.19,0.0,0.22496,0.00016,15.6229]
[1778012204286,35.02,81589.19,0.0,0.22496,0.00016,15.6229]
[1778012205025,35.02,81589.19,0.0,0.22496,0.00016,15.6229]
[1778012205041,35.02,81589.19,0.0,0.22496,0.00016,15.6229]
[1778012206229,35.02,81591.92,0.0,0.22541,0.00016,15.64111]
[1778012206247,35.02,81587.67,0.0,0.22471,0.00016,15.61281]
[1778012207016,35.02,81587.67,0.0,0.22471,0.00016,15.61281]
[1778012207032,35.02,81587.67,0.0,0.22471,0.00016,15.61281]
[1778012207452,35.02,81587.67,0.0,0.22471,0.00016,15.61282]
[1778012207485,35.02,81587.67,0.0,0.22471,0.00016,15.61282]
[1778012208166,35.02,81586.73,0.0,0.22455,0.00016,15.60644]
[1778012213204,35.01,81591.05,0.0,0.22524,0.00016,15.63464]
[1778012218239,35.01,81586.34,0.0,0.22445,0.00016,15.6026]
[1778012218397,35.01,81586.34,0.0,0.22445,0.00016,15.6026]
[1778012218427,35.01,81586.34,0.0,0.22445,0.00016,15.6026]
[1778012219245,35.01,81586.96,0.0,0.22455,0.00016,15.6065]
[1778012223961,35.01,81585.65,0.0,0.22432,0.00016,15.59736]
[1778012223981,35.01,81585.65,0.0,0.22432,0.00016,15.59736]
[1778012224065,35.01,81587.16,0.0,0.22457,0.00016,15.60726]
[1778012227708,35.01,81586.79,0.0,0.22449,0.00016,15.6043]
[1778012227724,35.01,81586.79,0.0,0.22449,0.00016,15.6043]
[1778012227763,35.01,81585.88,0.0,0.22434,0.00016,15.59807]
[1778012231397,35.0,81587.82,0.0,0.22465,0.00016,15.61064]
[1778012231417,35.0,81587.82,0.0,0.22465,0.00016,15.61064]
[1778012231850,35.0,81586.98,0.0,0.22451,0.00016,15.60504]
[1778012237148,35.0,81584.63,0.0,0.22411,0.00016,15.58879]
[1778012237166,35.0,81584.63,0.0,0.22411,0.00016,15.58879]
[1778012237206,35.0,81584.34,0.0,0.22406,0.00016,15.58672]
[1778012237699,35.0,81584.34,0.0,0.22406,0.00016,15.58672]
[1778012237734,35.0,81584.34,0.0,0.22406,0.00016,15.58672]
[1778012237800,35.0,81583.82,0.0,0.22397,0.00016,15.58311]
[1778012238308,35.0,81583.82,0.0,0.22397,0.00016,15.58311]
[1778012238390,35.0,81583.83,0.0,0.22397,0.00016,15.58305]
[1778012244099,35.0,81585.71,0.0,0.22427,0.00016,15.5953]
[1778012244761,35.0,81586.0,0.0,0.22432,0.00016,15.59708]
[1778012244774,35.0,81586.0,0.0,0.22432,0.00016,15.59708]
[1778012244845,35.0,81587.41,0.0,0.22455,0.00016,15.60641]
[1778012250462,35.0,81587.96,0.0,0.22462,0.00016,15.60957]
[1778012252027,35.0,81587.96,0.0,0.22462,0.00016,15.60957]
[1778012252070,35.0,81587.96,0.0,0.22462,0.00016,15.60957]
[1778012252287,35.0,81587.96,0.0,0.22462,0.00016,15.60957]
[1778012252126,35.0,81590.2,0.0,0.22493,0.00016,15.61863]
[1778012252311,35.0,81590.2,0.0,0.22493,0.00016,15.61863]
[1778012253050,35.0,81591.65,0.0,0.22517,0.00016,15.62819]
[1778012253846,35.0,81591.65,0.0,0.22517,0.00016,15.62819]
[1778012253871,35.0,81591.65,0.0,0.22517,0.00016,15.62819]
[1778012253880,35.0,81591.65,0.0,0.22517,0.00016,15.62819]
[1778012253899,35.0,81591.65,0.0,0.22517,0.00016,15.62819]
[1778012254099,35.0,81596.6,0.0,0.22598,0.00016,15.66104]
[1778012255293,34.99,81607.3,0.0,0.22774,0.00017,15.73176]
[1778012256625,34.99,81606.54,0.0,0.22762,0.00017,15.72672]
[1778012256659,34.99,81606.54,0.0,0.22762,0.00017,15.72672]
[1778012256695,34.99,81606.32,0.0,0.22758,0.00017,15.7252]
[1778012262547,34.99,81607.29,0.0,0.22773,0.00017,15.7312]
[1778012268269,34.99,81606.79,0.0,0.22764,0.00017,15.72759]
[1778012273138,34.99,81606.52,0.0,0.22758,0.00017,15.72543]
[1778012273158,34.99,81606.52,0.0,0.22758,0.00017,15.72543]
[1778012273230,34.99,81606.48,0.0,0.22758,0.00017,15.72509]
[1778012274648,34.99,81606.48,0.0,0.22757,0.00017,15.72501]
[1778012274681,34.99,81606.48,0.0,0.22757,0.00017,15.72501]
[1778012274776,34.99,81606.48,0.0,0.22757,0.00017,15.72501]
[1778012274790,34.99,81606.48,0.0,0.22757,0.00017,15.72501]
[1778012274877,34.99,81606.65,0.0,0.2276,0.00017,15.72606]
[1778012277141,34.99,81611.77,0.0,0.22845,0.00017,15.75993]
[1778012277164,34.99,81611.77,0.0,0.22845,0.00017,15.75993]
[1778012277232,34.99,81612.95,0.0,0.22864,0.00017,15.76766]
[1778012279050,34.99,81613.18,0.0,0.22867,0.00017,15.76906]
[1778012280823,34.99,81613.16,0.0,0.22866,0.00017,15.76861]
[1778012280856,34.99,81613.16,0.0,0.22866,0.00017,15.76846]
[1778012286308,34.98,81616.44,0.0,0.22918,0.00017,15.78927]
[1778012292013,34.98,81618.92,0.0,0.22958,0.00017,15.80525]
[1778012297792,34.98,81623.49,0.0,0.23033,0.00017,15.83506]
[1778012298721,34.98,81623.49,0.0,0.23033,0.00017,15.83506]
[1778012298787,34.98,81623.49,0.0,0.23033,0.00017,15.83506]
[1778012298850,34.98,81626.14,0.0,0.23077,0.00017,15.85248]
[1778012301133,34.98,81630.84,0.0,0.23156,0.00017,15.8834]
[1778012301150,34.98,81630.84,0.0,0.23156,0.00017,15.8834]
[1778012301189,34.98,81630.84,0.0,0.23156,0.00017,15.8834]
[1778012301192,34.98,81620.56,0.0,0.22984,0.00017,15.81548]
[1778012302203,34.98,81620.56,0.0,0.22984,0.00017,15.81548]
[1778012302211,34.98,81620.56,0.0,0.22984,0.00017,15.81548]
[1778012302216,34.98,81620.56,0.0,0.22984,0.00017,15.81548]
[1778012302229,34.98,81620.56,0.0,0.22984,0.00017,15.81548]
[1778012302241,34.98,81611.49,0.0,0.22833,0.00017,15.75533]
[1778012303870,34.98,81603.73,0.0,0.22704,0.00017,15.70382]
[1778012304930,34.98,81603.73,0.0,0.22704,0.00017,15.70382]
[1778012305114,34.98,81603.73,0.0,0.22704,0.00017,15.70382]
[1778012305177,34.98,81598.44,0.0,0.22617,0.00017,15.66863]
[1778012305871,34.98,81598.44,0.0,0.22617,0.00017,15.66863]
[1778012305893,34.98,81598.44,0.0,0.22617,0.00017,15.66863]
[1778012305904,34.98,81594.62,0.0,0.22554,0.00016,15.64309]
[1778012307309,34.98,81594.62,0.0,0.22554,0.00016,15.64309]
[1778012307327,34.98,81594.62,0.0,0.22554,0.00016,15.64309]
[1778012307339,34.98,81594.38,0.0,0.22549,0.00016,15.64137]
[1778012307849,34.98,81594.38,0.0,0.22549,0.00016,15.64137]
[1778012307873,34.98,81594.38,0.0,0.22549,0.00016,15.64137]
[1778012308031,34.98,81593.4,0.0,0.22533,0.00016,15.63484]
[1778012311180,34.98,81590.62,0.0,0.22487,0.00016,15.61622]
[1778012311245,34.98,81590.01,0.0,0.22472,0.00016,15.60633]
[1778012317099,34.98,81586.05,0.0,0.22406,0.00016,15.57976]
[1778012317116,34.98,81586.05,0.0,0.22406,0.00016,15.57976]
[1778012317305,34.98,81585.4,0.0,0.22395,0.00016,15.5754]
[1778012319585,34.98,81583.18,0.0,0.22359,0.00016,15.56052]
[1778012319779,34.98,81583.18,0.0,0.22359,0.00016,15.56052]
[1778012319803,34.98,81583.18,0.0,0.22359,0.00016,15.56052]
[1778012319812,34.98,81583.18,0.0,0.22359,0.00016,15.56052]
[1778012319952,34.98,81583.18,0.0,0.22359,0.00016,15.56052]
[1778012324987,34.98,81577.03,0.0,0.22258,0.00016,15.51923]
[1778012330022,34.97,81577.51,0.0,0.22264,0.00016,15.52186]
[1778012335057,34.97,81575.14,0.0,0.22224,0.00016,15.50549]
[1778012340095,34.97,81575.14,0.0,0.22223,0.00016,15.505]
[1778012345126,34.97,81575.18,0.0,0.22222,0.00016,15.50477]
[1778012350161,34.95,81575.52,0.0,0.22217,0.00016,15.50279]
[1778012354209,34.94,81575.84,0.0,0.22214,0.00016,15.50168]
[1778012354237,34.94,81575.84,0.0,0.22214,0.00016,15.50168]
[1778012354391,34.94,81575.84,0.0,0.22214,0.00016,15.50168]
[1778012354320,34.94,81565.22,0.0,0.22038,0.00016,15.42923]
[1778012355065,34.94,81565.22,0.0,0.22038,0.00016,15.42923]
[1778012355078,34.94,81565.22,0.0,0.22038,0.00016,15.42923]
[1778012355198,34.93,81565.22,0.0,0.22037,0.00016,15.42889]
[1778012355424,34.93,81565.22,0.0,0.22037,0.00016,15.42889]
[1778012355467,34.93,81565.22,0.0,0.22037,0.00016,15.42889]
[1778012355522,34.93,81565.22,0.0,0.22037,0.00016,15.42889]
[1778012356204,34.93,81566.38,0.0,0.22054,0.00016,15.43587]
[1778012360262,34.92,81560.24,0.0,0.21948,0.00016,15.39214]
[1778012360277,34.92,81560.24,0.0,0.21948,0.00016,15.39214]
[1778012360344,34.92,81555.66,0.0,0.21872,0.00016,15.36077]
[1778012360960,34.92,81555.66,0.0,0.21872,0.00016,15.36077]
[1778012360978,34.92,81555.66,0.0,0.21872,0.00016,15.36077]
[1778012361185,34.92,81555.66,0.0,0.21872,0.00016,15.36077]
[1778012361285,34.92,81553.56,0.0,0.21838,0.00016,15.34648]
[1778012361470,34.92,81553.56,0.0,0.21838,0.00016,15.34648]
[1778012361492,34.92,81553.56,0.0,0.21838,0.00016,15.34648]
[1778012362251,34.92,81553.56,0.0,0.21838,0.00016,15.34648]
[1778012362287,34.92,81553.56,0.0,0.21838,0.00016,15.34648]
[1778012362324,34.92,81545.58,0.0,0.21709,0.00016,15.29246]
[1778012362486,34.92,81545.58,0.0,0.21709,0.00016,15.29246]
[1778012362856,34.92,81545.58,0.0,0.21709,0.00016,15.29246]
[1778012362895,34.92,81545.58,0.0,0.21709,0.00016,15.29246]
[1778012363368,34.92,81545.58,0.0,0.21709,0.00016,15.29246]
[1778012363399,34.92,81545.58,0.0,0.21709,0.00016,15.29246]
[1778012363254,34.92,81546.7,0.0,0.21727,0.00016,15.29998]
[1778012363547,34.92,81546.7,0.0,0.21727,0.00016,15.29998]
[1778012364266,34.92,81544.99,0.0,0.21699,0.00016,15.28832]
[1778012366277,34.92,81536.09,0.0,0.21554,0.00016,15.22759]
[1778012368620,34.92,81537.47,0.0,0.21576,0.00016,15.23666]
[1778012369869,34.92,81535.05,0.0,0.21536,0.00016,15.2201]
[1778012370305,34.91,81535.77,0.0,0.21545,0.00016,15.22374]
[1778012370985,34.91,81535.77,0.0,0.21545,0.00016,15.22374]
[1778012371036,34.91,81535.77,0.0,0.21545,0.00016,15.22374]
[1778012371059,34.91,81535.77,0.0,0.21545,0.00016,15.22374]
[1778012371098,34.91,81535.77,0.0,0.21545,0.00016,15.22374]
[1778012371309,34.91,81535.77,0.0,0.21537,0.00016,15.21673]
[1778012373323,34.89,81528.63,0.0,0.21413,0.00016,15.1646]
[1778012374514,34.89,81527.82,0.0,0.21395,0.00016,15.15703]
[1778012374594,34.89,81527.82,0.0,0.21395,0.00016,15.15703]
[1778012375338,34.88,81529.18,0.0,0.21412,0.00016,15.16433]
[1778012376200,34.88,81529.18,0.0,0.21412,0.00016,15.16433]
[1778012376324,34.88,81529.18,0.0,0.21412,0.00016,15.16433]
[1778012376385,34.88,81563.12,0.0,0.2196,0.00016,15.39389]
[1778012376666,34.88,81563.12,0.0,0.2196,0.00016,15.39389]
[1778012376793,34.88,81563.12,0.0,0.2196,0.00016,15.39389]
[1778012377290,34.88,81563.12,0.0,0.2196,0.00016,15.39389]
[1778012377389,34.87,81575.1,0.0,0.22151,0.00016,15.47277]
[1778012377631,34.87,81575.1,0.0,0.22151,0.00016,15.47277]
[1778012377798,34.87,81575.1,0.0,0.22151,0.00016,15.47277]
[1778012378037,34.87,81575.1,0.0,0.22151,0.00016,15.47277]
[1778012378121,34.87,81575.1,0.0,0.22151,0.00016,15.47277]
[1778012378361,34.87,81575.1,0.0,0.2215,0.00016,15.47217]
[1778012379716,34.87,81578.98,0.0,0.22213,0.00016,15.49811]
[1778012379746,34.87,81578.98,0.0,0.22213,0.00016,15.49811]
[1778012379876,34.87,81578.98,0.0,0.22213,0.00016,15.49811]
[1778012380106,34.87,81578.98,0.0,0.22213,0.00016,15.49811]
[1778012380405,34.87,81580.71,0.0,0.22241,0.00016,15.50971]
[1778012380989,34.87,81580.71,0.0,0.22241,0.00016,15.50971]
[1778012381529,34.87,81579.73,0.0,0.22225,0.00016,15.50295]
[1778012381554,34.87,81579.73,0.0,0.22225,0.00016,15.50295]
[1778012382409,34.87,81583.05,0.0,0.22279,0.00016,15.52507]
[1778012386119,34.87,81588.16,0.0,0.22362,0.00016,15.5591]
[1778012386417,34.87,81588.15,0.0,0.22362,0.00016,15.55894]
[1778012391452,34.87,81584.9,0.0,0.22307,0.00016,15.5368]
[1778012397087,34.86,81584.1,0.0,0.22293,0.00016,15.5311]
[1778012403506,34.86,81581.79,0.0,0.22255,0.00016,15.51527]
[1778012410137,34.86,81575.11,0.0,0.22144,0.00016,15.4701]
[1778012415626,34.86,81579.44,0.0,0.22214,0.00016,15.49864]
[1778012421997,34.85,81578.7,0.0,0.22198,0.00016,15.49234]
[1778012422271,34.85,81570.41,0.0,0.22062,0.00016,15.4363]
[1778012422726,34.85,81570.41,0.0,0.22062,0.00016,15.4363]
[1778012422763,34.85,81570.41,0.0,0.22062,0.00016,15.4363]
[1778012422901,34.85,81570.41,0.0,0.22062,0.00016,15.4363]
[1778012422919,34.85,81570.41,0.0,0.22062,0.00016,15.4363]
[1778012422945,34.85,81570.41,0.0,0.22062,0.00016,15.4363]
[1778012428217,34.85,81568.29,0.0,0.22025,0.00016,15.42088]
[1778012433316,34.85,81567.41,0.0,0.22002,0.00016,15.40801]
[1778012437939,34.84,81565.73,0.0,0.21972,0.00016,15.39557]
[1778012437954,34.84,81565.73,0.0,0.21972,0.00016,15.39557]
[1778012437993,34.84,81565.73,0.0,0.21972,0.00016,15.39557]
[1778012438558,34.84,81565.71,0.0,0.21971,0.00016,15.39503]
[1778012440181,34.84,81565.71,0.0,0.21971,0.00016,15.39503]
[1778012440193,34.84,81565.71,0.0,0.21971,0.00016,15.39503]
[1778012440440,34.84,81566.55,0.0,0.21984,0.00016,15.40051]
[1778012441271,34.84,81566.55,0.0,0.21984,0.00016,15.40051]
[1778012441313,34.84,81566.55,0.0,0.21984,0.00016,15.40051]
[1778012441333,34.84,81566.55,0.0,0.21984,0.00016,15.40051]
[1778012441415,34.84,81566.08,0.0,0.21976,0.00016,15.39714]
[1778012441960,34.84,81566.08,0.0,0.21976,0.00016,15.39714]
[1778012441979,34.84,81566.08,0.0,0.21976,0.00016,15.39714]
[1778012442465,34.84,81565.19,0.0,0.2196,0.00016,15.39074]
[1778012447855,34.83,81570.27,0.0,0.22037,0.00016,15.42246]
[1778012452890,34.82,81570.79,0.0,0.22042,0.00016,15.42487]
[1778012457925,34.82,81570.0,0.0,0.22027,0.00016,15.41844]
[1778012462960,34.82,81571.81,0.0,0.22054,0.00016,15.42959]
[1778012468351,34.81,81569.22,0.0,0.22009,0.00016,15.41101]
[1778012469589,34.81,81568.98,0.0,0.22005,0.00016,15.40939]
[1778012470580,34.81,81563.45,0.0,0.21914,0.00016,15.3718]
[1778012471282,34.81,81563.45,0.0,0.21913,0.00016,15.37155]
[1778012471318,34.81,81563.45,0.0,0.21913,0.00016,15.37155]
[1778012471328,34.81,81556.37,0.0,0.21798,0.00016,15.32339]
[1778012472462,34.81,81556.37,0.0,0.21798,0.00016,15.32339]
[1778012472478,34.81,81556.37,0.0,0.21798,0.00016,15.32339]
[1778012472563,34.81,81551.82,0.0,0.21723,0.00016,15.29214]
[1778012476010,34.8,81550.62,0.0,0.21698,0.00016,15.28194]
[1778012476047,34.8,81550.62,0.0,0.21698,0.00016,15.28194]
[1778012476061,34.79,81553.11,0.0,0.21734,0.00016,15.29712]
[1778012479594,34.79,81552.92,0.0,0.21727,0.00016,15.29397]
[1778012479610,34.79,81552.92,0.0,0.21727,0.00016,15.29397]
[1778012480084,34.79,81555.68,0.0,0.21771,0.00016,15.31237]
[1778012486082,34.77,81558.75,0.0,0.21807,0.00016,15.32765]
[1778012486117,34.77,81558.75,0.0,0.21807,0.00016,15.32765]
[1778012486344,34.75,81562.33,0.0,0.21857,0.00016,15.34851]
[1778012487594,34.75,81562.33,0.0,0.21857,0.00016,15.34851]
[1778012487618,34.75,81562.33,0.0,0.21857,0.00016,15.34851]
[1778012487627,34.75,81564.25,0.0,0.21883,0.00016,15.35966]
[1778012492845,34.74,81565.15,0.0,0.21891,0.00016,15.35907]
[1778012498211,34.74,81567.05,0.0,0.21919,0.00016,15.37111]
[1778012501867,34.74,81566.98,0.0,0.21917,0.00016,15.37014]
[1778012501895,34.74,81566.98,0.0,0.21917,0.00016,15.37014]
[1778012501927,34.74,81566.98,0.0,0.21917,0.00016,15.37014]
[1778012501953,34.74,81566.98,0.0,0.21917,0.00016,15.37014]
[1778012502030,34.74,81566.98,0.0,0.21917,0.00016,15.37014]
[1778012502239,34.74,81566.49,0.0,0.21909,0.00016,15.36665]
[1778012503449,34.74,81557.24,0.0,0.21757,0.00016,15.3037]
[1778012509302,34.72,81554.96,0.0,0.21711,0.00016,15.28439]
[1778012509373,34.72,81554.96,0.0,0.21711,0.00016,15.28439]
[1778012509519,34.72,81554.96,0.0,0.21711,0.00016,15.28439]
[1778012509568,34.72,81551.96,0.0,0.21661,0.00016,15.26354]
[1778012511063,34.72,81551.96,0.0,0.21661,0.00016,15.26354]
[1778012511466,34.72,81551.96,0.0,0.21661,0.00016,15.26354]
[1778012511509,34.72,81545.51,0.0,0.21556,0.00016,15.21923]
[1778012514322,34.7,81537.74,0.0,0.21415,0.00016,15.16015]
[1778012519357,34.66,81530.02,0.0,0.21262,0.00016,15.09549]
[1778012524391,34.63,81538.93,0.0,0.21386,0.00016,15.14815]
[1778012529427,34.62,81541.58,0.0,0.21425,0.00016,15.16492]
[1778012534462,34.62,81539.76,0.0,0.21392,0.00016,15.15108]
[1778012539497,34.61,81539.82,0.0,0.2139,0.00016,15.15017]
[1778012540475,34.61,81539.82,0.0,0.2139,0.00016,15.15017]
[1778012540494,34.61,81539.82,0.0,0.2139,0.00016,15.15017]
[1778012540648,34.61,81553.36,0.0,0.2161,0.00016,15.24276]
[1778012542268,34.61,81553.36,0.0,0.2161,0.00016,15.24276]
[1778012542297,34.61,81553.36,0.0,0.2161,0.00016,15.24276]
[1778012542576,34.61,81556.68,0.0,0.21663,0.00016,15.26529]
[1778012546546,34.61,81564.49,0.0,0.2179,0.00016,15.31814]
[1778012549752,34.61,81565.19,0.0,0.218,0.00016,15.32253]
[1778012549794,34.61,81565.19,0.0,0.218,0.00016,15.32253]
[1778012550574,34.61,81565.83,0.0,0.2181,0.00016,15.32676]
[1778012552858,34.61,81568.09,0.0,0.21841,0.00016,15.33606]
[1778012552899,34.61,81568.09,0.0,0.21841,0.00016,15.33606]
[1778012553655,34.61,81565.83,0.0,0.21804,0.00016,15.32067]
[1778012553908,34.61,81565.83,0.0,0.21804,0.00016,15.32067]
[1778012553916,34.61,81565.83,0.0,0.21804,0.00016,15.32067]
[1778012554603,34.61,81565.68,0.0,0.21801,0.00016,15.31954]
[1778012555610,34.61,81558.32,0.0,0.21681,0.00016,15.26926]
[1778012555836,34.61,81558.32,0.0,0.21681,0.00016,15.26926]
[1778012555855,34.61,81558.32,0.0,0.21681,0.00016,15.26926]
[1778012555868,34.61,81558.32,0.0,0.21681,0.00016,15.26926]
[1778012555895,34.61,81558.32,0.0,0.21681,0.00016,15.26926]
[1778012556617,34.61,81557.26,0.0,0.21664,0.00016,15.26197]
[1778012561652,34.61,81560.42,0.0,0.21715,0.00016,15.2833]
[1778012564673,34.61,81568.2,0.0,0.21841,0.00016,15.33606]
[1778012566082,34.6,81569.84,0.0,0.21868,0.00016,15.3471]
[1778012566688,34.6,81572.9,0.0,0.21917,0.00016,15.36778]
[1778012568883,34.6,81579.55,0.0,0.22026,0.00016,15.41261]
[1778012568992,34.6,81579.55,0.0,0.22026,0.00016,15.41261]
[1778012569046,34.6,81579.55,0.0,0.22026,0.00016,15.41261]
[1778012569198,34.6,81579.55,0.0,0.22026,0.00016,15.41261]
[1778012569496,34.6,81579.55,0.0,0.22026,0.00016,15.41261]
[1778012569708,34.6,81585.78,0.0,0.22128,0.00017,15.4548]
[1778012570369,34.6,81585.78,0.0,0.22128,0.00017,15.4548]
[1778012570403,34.6,81585.78,0.0,0.22128,0.00017,15.4548]
[1778012570479,34.6,81585.78,0.0,0.22128,0.00017,15.4548]
[1778012570527,34.6,81585.78,0.0,0.22128,0.00017,15.4548]
[1778012570722,34.6,81591.22,0.0,0.22218,0.00017,15.49166]
[1778012571815,34.6,81593.75,0.0,0.22259,0.00017,15.5086]
[1778012571840,34.6,81593.75,0.0,0.22259,0.00017,15.5086]
[1778012572732,34.6,81598.63,0.0,0.2234,0.00017,15.54154]
[1778012573496,34.6,81598.63,0.0,0.2234,0.00017,15.54154]
[1778012573525,34.6,81598.63,0.0,0.2234,0.00017,15.54154]
[1778012573737,34.6,81598.87,0.0,0.22344,0.00017,15.54309]
[1778012576561,34.6,81602.89,0.0,0.2241,0.00017,15.57006]
[1778012576597,34.6,81602.89,0.0,0.2241,0.00017,15.57006]
[1778012576723,34.6,81602.89,0.0,0.2241,0.00017,15.57006]
[1778012576758,34.6,81602.52,0.0,0.22404,0.00017,15.56746]
[1778012578516,34.6,81601.54,0.0,0.22387,0.00017,15.56075]
[1778012578549,34.6,81601.54,0.0,0.22387,0.00017,15.56075]
[1778012578646,34.6,81599.98,0.0,0.22361,0.00017,15.55013]
[1778012580436,34.6,81601.7,0.0,0.2239,0.00017,15.56165]
[1778012580469,34.6,81601.7,0.0,0.2239,0.00017,15.56165]
[1778012580659,34.6,81613.93,0.0,0.22593,0.00017,15.64408]
[1778012582317,34.6,81613.85,0.0,0.22592,0.00017,15.64349]
[1778012582391,34.6,81613.2,0.0,0.22581,0.00017,15.63907]
[1778012587349,34.6,81616.77,0.0,0.2264,0.00017,15.6631]
[1778012587369,34.6,81616.77,0.0,0.2264,0.00017,15.6631]
[1778012587489,34.6,81616.77,0.0,0.2264,0.00017,15.6631]
[1778012587558,34.6,81612.48,0.0,0.22569,0.00017,15.63426]
[1778012588466,34.6,81612.48,0.0,0.22569,0.00017,15.63426]
[1778012588484,34.6,81612.48,0.0,0.22569,0.00017,15.63426]
[1778012588730,34.6,81603.35,0.0,0.22417,0.00017,15.57265]
[1778012594410,34.6,81604.47,0.0,0.22435,0.00017,15.58019]
[1778012600105,34.6,81605.01,0.0,0.22444,0.00017,15.58369]
[1778012600453,34.6,81605.01,0.0,0.22444,0.00017,15.58369]
[1778012600497,34.6,81605.01,0.0,0.22444,0.00017,15.58369]
[1778012600654,34.6,81605.01,0.0,0.22444,0.00017,15.58369]
[1778012600693,34.6,81601.08,0.0,0.22378,0.00017,15.55711]
[1778012601320,34.6,81601.08,0.0,0.22378,0.00017,15.55711]
[1778012601356,34.6,81601.08,0.0,0.22378,0.00017,15.55711]
[1778012601489,34.6,81601.08,0.0,0.22378,0.00017,15.55711]
[1778012601621,34.6,81590.91,0.0,0.2221,0.00017,15.48831]
[1778012602172,34.6,81590.91,0.0,0.2221,0.00017,15.48831]
[1778012602212,34.6,81590.91,0.0,0.2221,0.00017,15.48831]
[1778012602362,34.6,81590.91,0.0,0.2221,0.00017,15.48831]
[1778012602489,34.6,81590.91,0.0,0.2221,0.00017,15.48831]
[1778012602557,34.6,81589.23,0.0,0.22182,0.00017,15.47698]
[1778012604227,34.6,81572.34,0.0,0.21904,0.00016,15.36238]
[1778012605027,34.6,81572.34,0.0,0.21904,0.00016,15.36238]
[1778012605078,34.6,81572.34,0.0,0.21904,0.00016,15.36238]
[1778012605234,34.6,81572.34,0.0,0.21904,0.00016,15.36238]
[1778012605243,34.6,81570.78,0.0,0.21879,0.00016,15.35173]
[1778012605812,34.6,81570.78,0.0,0.21879,0.00016,15.35173]
[1778012605832,34.6,81570.78,0.0,0.21879,0.00016,15.35173]
[1778012606075,34.6,81570.98,0.0,0.21882,0.00016,15.35304]
[1778012612011,34.6,81570.15,0.0,0.21862,0.00016,15.34136]
[1778012615076,34.6,81569.92,0.0,0.21858,0.00016,15.33973]
[1778012615620,34.6,81569.92,0.0,0.21858,0.00016,15.33973]
[1778012615650,34.6,81569.92,0.0,0.21858,0.00016,15.33973]
[1778012615740,34.6,81569.92,0.0,0.21858,0.00016,15.33973]
[1778012615747,34.6,81569.92,0.0,0.21858,0.00016,15.33973]
[1778012615724,34.6,81563.59,0.0,0.21754,0.00016,15.29647]
[1778012615858,34.6,81563.59,0.0,0.21754,0.00016,15.29647]
[1778012616708,34.6,81556.56,0.0,0.21639,0.00016,15.24842]
[1778012622080,34.6,81556.17,0.0,0.21633,0.00016,15.24581]
[1778012624384,34.6,81559.77,0.0,0.21692,0.00016,15.27043]
[1778012624447,34.6,81559.77,0.0,0.21692,0.00016,15.27043]
[1778012624807,34.6,81559.02,0.0,0.2168,0.00016,15.26531]
[1778012625008,34.6,81559.02,0.0,0.2168,0.00016,15.26531]
[1778012625288,34.6,81559.02,0.0,0.2168,0.00016,15.26531]
[1778012625707,34.6,81579.63,0.0,0.22018,0.00016,15.40588]
[1778012628719,34.6,81584.39,0.0,0.22097,0.00016,15.43854]
[1778012630239,34.6,81584.39,0.0,0.22097,0.00016,15.43854]
[1778012630253,34.6,81584.39,0.0,0.22097,0.00016,15.43854]
[1778012630265,34.6,81584.39,0.0,0.22097,0.00016,15.43854]
[1778012630358,34.6,81584.39,0.0,0.22097,0.00016,15.43854]
[1778012630443,34.6,81586.34,0.0,0.2213,0.00017,15.45186]
[1778012630884,34.6,81586.34,0.0,0.2213,0.00017,15.45186]
[1778012630914,34.6,81586.34,0.0,0.2213,0.00017,15.45186]
[1778012631620,34.6,81587.38,0.0,0.22147,0.00017,15.45885]
[1778012637184,34.6,81587.46,0.0,0.22148,0.00017,15.45958]
[1778012641318,34.6,81577.13,0.0,0.21979,0.00016,15.38967]
[1778012647255,34.6,81574.26,0.0,0.21933,0.00016,15.37083]
[1778012651281,34.6,81563.46,0.0,0.21757,0.00016,15.29766]
[1778012656318,34.6,81559.29,0.0,0.21689,0.00016,15.26915]
[1778012661175,34.6,81563.55,0.0,0.21758,0.00016,15.29815]
[1778012663161,34.6,81561.96,0.0,0.21732,0.00016,15.28726]
[1778012663367,34.6,81561.16,0.0,0.21719,0.00016,15.28176]
[1778012668572,34.6,81558.77,0.0,0.2168,0.00016,15.2653]
[1778012668631,34.6,81558.77,0.0,0.2168,0.00016,15.2653]
[1778012668821,34.6,81558.77,0.0,0.2168,0.00016,15.2653]
[1778012668711,34.6,81559.9,0.0,0.21698,0.00016,15.27295]
[1778012670424,34.6,81547.51,0.0,0.21496,0.00016,15.18815]
[1778012675451,34.6,81548.08,0.0,0.215,0.00016,15.18606]
[1778012680487,34.6,81550.12,0.0,0.21532,0.00016,15.19973]
[1778012685521,34.6,81551.72,0.0,0.21557,0.00016,15.21033]
[1778012690561,34.6,81553.05,0.0,0.21578,0.00016,15.21907]
[1778012695610,34.6,81554.1,0.0,0.21594,0.00016,15.22599]
[1778012700626,34.6,81559.55,0.0,0.21683,0.00016,15.26328]
[1778012703848,34.6,81548.82,0.0,0.21509,0.00016,15.18992]
[1778012709691,34.6,81549.81,0.0,0.21525,0.00016,15.19666]
[1778012711298,34.6,81550.03,0.0,0.21528,0.00016,15.19817]
[1778012711696,34.6,81550.03,0.0,0.21528,0.00016,15.19817]
[1778012711798,34.6,81548.69,0.0,0.21506,0.00016,15.18899]
[1778012717745,34.6,81546.06,0.0,0.21464,0.00016,15.17111]
[1778012720283,34.6,81547.15,0.0,0.21482,0.00016,15.17862]
[1778012720303,34.6,81547.15,0.0,0.21482,0.00016,15.17862]
[1778012720766,34.6,81548.04,0.0,0.21496,0.00016,15.18474]
[1778012721068,34.6,81548.04,0.0,0.21496,0.00016,15.18474]
[1778012724286,34.6,81548.92,0.0,0.21511,0.00016,15.19081]
[1778012724329,34.6,81548.92,0.0,0.21511,0.00016,15.19081]
[1778012724794,34.6,81548.92,0.0,0.21511,0.00016,15.19082]
[1778012725919,34.6,81557.3,0.0,0.21647,0.00016,15.24813]
[1778012726002,34.6,81557.3,0.0,0.21647,0.00016,15.24813]
[1778012726043,34.6,81557.3,0.0,0.21647,0.00016,15.24813]
[1778012726162,34.6,81557.3,0.0,0.21647,0.00016,15.24813]
[1778012726832,34.6,81557.3,0.0,0.21647,0.00016,15.24813]
[1778012726874,34.6,81557.3,0.0,0.21647,0.00016,15.24813]
[1778012726810,34.6,81557.3,0.0,0.21647,0.00016,15.24808]
[1778012727862,34.6,81560.3,0.0,0.21696,0.00016,15.26854]
[1778012731651,34.6,81560.68,0.0,0.21702,0.00016,15.27095]
[1778012731666,34.6,81560.68,0.0,0.21702,0.00016,15.27095]
[1778012731864,34.6,81560.68,0.0,0.21702,0.00016,15.27095]
[1778012731918,34.6,81560.68,0.0,0.21702,0.00016,15.27095]
[1778012731844,34.6,81561.19,0.0,0.21704,0.00016,15.26855]
[1778012732081,34.6,81561.19,0.0,0.21704,0.00016,15.26855]
[1778012732105,34.6,81561.19,0.0,0.21704,0.00016,15.26855]
[1778012732293,34.6,81561.19,0.0,0.21704,0.00016,15.26855]
[1778012732326,34.6,81561.19,0.0,0.21704,0.00016,15.26855]
[1778012732850,34.6,81561.79,0.0,0.21714,0.00016,15.27259]
[1778012737887,34.6,81565.3,0.0,0.21771,0.00016,15.29624]
[1778012740118,34.59,81566.14,0.0,0.21784,0.00016,15.3017]
[1778012740162,34.59,81566.14,0.0,0.21784,0.00016,15.3017]
[1778012740906,34.59,81568.78,0.0,0.21826,0.00016,15.31947]
[1778012741972,34.59,81571.66,0.0,0.21873,0.00016,15.339]
[1778012742920,34.59,81579.95,0.0,0.22009,0.00016,15.39525]
[1778012743963,34.59,81579.33,0.0,0.21999,0.00016,15.39088]
[1778012744003,34.59,81579.33,0.0,0.21999,0.00016,15.39088]
[1778012744051,34.59,81579.33,0.0,0.21999,0.00016,15.39088]
[1778012744934,34.59,81579.5,0.0,0.22001,0.00016,15.39188]
[1778012747282,34.59,81579.53,0.0,0.22001,0.00016,15.39176]
[1778012747315,34.59,81579.53,0.0,0.22001,0.00016,15.39176]
[1778012747956,34.59,81579.27,0.0,0.21996,0.00016,15.38983]
[1778012752792,34.59,81580.2,0.0,0.22011,0.00016,15.39593]
[1778012752819,34.59,81580.09,0.0,0.22009,0.00016,15.39515]
[1778012754192,34.59,81580.09,0.0,0.22009,0.00016,15.39511]
[1778012754243,34.59,81580.09,0.0,0.22009,0.00016,15.39511]
[1778012754950,34.59,81580.09,0.0,0.22009,0.00016,15.39511]
[1778012754711,34.59,81596.61,0.0,0.22282,0.00017,15.50701]
[1778012755010,34.59,81596.61,0.0,0.22282,0.00017,15.50701]
[1778012755227,34.59,81596.61,0.0,0.22282,0.00017,15.50701]
[1778012755442,34.59,81599.14,0.0,0.22323,0.00017,15.52395]
[1778012756198,34.59,81599.14,0.0,0.22323,0.00017,15.52395]
[1778012756581,34.59,81599.14,0.0,0.22323,0.00017,15.52395]
[1778012756596,34.59,81599.14,0.0,0.22323,0.00017,15.52395]
[1778012756609,34.59,81599.14,0.0,0.22323,0.00017,15.52395]
[1778012756680,34.59,81599.14,0.0,0.22323,0.00017,15.52395]
[1778012756758,34.59,81598.4,0.0,0.22311,0.00017,15.51888]
[1778012758212,34.59,81598.4,0.0,0.2231,0.00017,15.51882]
[1778012758548,34.59,81598.4,0.0,0.2231,0.00017,15.51882]
[1778012758594,34.59,81598.4,0.0,0.2231,0.00017,15.51882]
[1778012758867,34.59,81588.82,0.0,0.22152,0.00017,15.45393]
[1778012762232,34.59,81586.25,0.0,0.22109,0.00017,15.43626]
[1778012762281,34.59,81586.44,0.0,0.22112,0.00017,15.43744]
[1778012766066,34.58,81587.79,0.0,0.22133,0.00017,15.44621]
[1778012766376,34.58,81587.79,0.0,0.22133,0.00017,15.44621]
[1778012766482,34.58,81587.79,0.0,0.22133,0.00017,15.44621]
[1778012766977,34.58,81597.14,0.0,0.22287,0.00017,15.50934]
[1778012768338,34.58,81596.31,0.0,0.22273,0.00017,15.50372]
[1778012768440,34.58,81596.31,0.0,0.22273,0.00017,15.50372]
[1778012768518,34.58,81596.31,0.0,0.22273,0.00017,15.50372]
[1778012768610,34.58,81594.98,0.0,0.22251,0.00017,15.49463]
[1778012770562,34.58,81593.42,0.0,0.22225,0.00017,15.48406]
[1778012770592,34.58,81593.42,0.0,0.22225,0.00017,15.48406]
[1778012770810,34.58,81593.85,0.0,0.22232,0.00017,15.48697]
[1778012773583,34.58,81608.77,0.0,0.22481,0.00017,15.58802]
[1778012775448,34.58,81607.17,0.0,0.22455,0.00017,15.57739]
[1778012775476,34.58,81607.17,0.0,0.22455,0.00017,15.57739]
[1778012775528,34.58,81607.17,0.0,0.22455,0.00017,15.57739]
[1778012775561,34.58,81607.17,0.0,0.22455,0.00017,15.57739]
[1778012776488,34.59,81606.54,0.0,0.22444,0.00017,15.57322]
[1778012776642,34.59,81605.77,0.0,0.22432,0.00017,15.56811]
[1778012781095,34.59,81603.62,0.0,0.22397,0.00017,15.55384]
[1778012781136,34.59,81603.62,0.0,0.22397,0.00017,15.55384]
[1778012781191,34.59,81603.62,0.0,0.22397,0.00017,15.55384]
[1778012781277,34.59,81594.04,0.0,0.22238,0.00017,15.48921]
[1778012782299,34.59,81594.04,0.0,0.22238,0.00017,15.48921]
[1778012782418,34.59,81594.04,0.0,0.22238,0.00017,15.48921]
[1778012782431,34.59,81594.04,0.0,0.22238,0.00017,15.48921]
[1778012782462,34.59,81594.04,0.0,0.22238,0.00017,15.48921]
[1778012782564,34.59,81590.09,0.0,0.22172,0.00017,15.46239]
[1778012783631,34.59,81590.09,0.0,0.22172,0.00017,15.46239]
[1778012783674,34.59,81590.09,0.0,0.22172,0.00017,15.46239]
[1778012783901,34.59,81590.09,0.0,0.22172,0.00017,15.46239]
[1778012783915,34.59,81590.09,0.0,0.22172,0.00017,15.46239]
[1778012783943,34.59,81590.09,0.0,0.22172,0.00017,15.46239]
[1778012784448,34.59,81588.41,0.0,0.22145,0.00017,15.45101]
[1778012784488,34.59,81588.41,0.0,0.22145,0.00017,15.45101]
[1778012784551,34.59,81588.41,0.0,0.22145,0.00017,15.45101]
[1778012784636,34.59,81582.63,0.0,0.22049,0.00016,15.41181]
[1778012790960,34.59,81581.82,0.0,0.22037,0.00016,15.40679]
[1778012792683,34.59,81574.24,0.0,0.21908,0.00016,15.34973]
[1778012793961,34.59,81562.13,0.0,0.21709,0.00016,15.26712]
[1778012796753,34.59,81557.99,0.0,0.21641,0.00016,15.23867]
[1778012796785,34.59,81557.99,0.0,0.21641,0.00016,15.23867]
[1778012796898,34.59,81557.99,0.0,0.21641,0.00016,15.23867]
[1778012796979,34.59,81557.28,0.0,0.2163,0.00016,15.23381]
[1778012801140,34.59,81553.16,0.0,0.21562,0.00016,15.20567]
[1778012802701,34.59,81551.63,0.0,0.21538,0.00016,15.19522]
[1778012802765,34.59,81551.8,0.0,0.21541,0.00016,15.19643]
[1778012808332,34.59,81544.89,0.0,0.21428,0.00016,15.14908]
[1778012808366,34.59,81544.89,0.0,0.21428,0.00016,15.14908]
[1778012808386,34.59,81544.89,0.0,0.21428,0.00016,15.14908]
[1778012808431,34.59,81544.89,0.0,0.21428,0.00016,15.14908]
[1778012808611,34.59,81544.89,0.0,0.21428,0.00016,15.14908]
[1778012808651,34.59,81544.89,0.0,0.21428,0.00016,15.14908]
[1778012808752,34.59,81551.99,0.0,0.21544,0.00016,15.19773]
[1778012809845,34.59,81551.99,0.0,0.21544,0.00016,15.19773]
[1778012809870,34.59,81551.99,0.0,0.21544,0.00016,15.19773]
[1778012809946,34.59,81553.67,0.0,0.21571,0.00016,15.20919]
[1778012815431,34.59,81558.45,0.0,0.21648,0.00016,15.24154]
[1778012820466,34.59,81561.31,0.0,0.21694,0.00016,15.26077]
[1778012825501,34.59,81560.83,0.0,0.21686,0.00016,15.25733]
[1778012828232,34.59,81558.43,0.0,0.21646,0.00016,15.24085]
[1778012828924,34.59,81558.43,0.0,0.21646,0.00016,15.24085]
[1778012828962,34.59,81558.43,0.0,0.21646,0.00016,15.24085]
[1778012829023,34.59,81558.43,0.0,0.21646,0.00016,15.24085]
[1778012829035,34.59,81558.43,0.0,0.21646,0.00016,15.24085]
[1778012829529,34.59,81552.84,0.0,0.21555,0.00016,15.20259]
[1778012830536,34.59,81544.99,0.0,0.21427,0.00016,15.14878]
[1778012833948,34.59,81542.41,0.0,0.21385,0.00016,15.13094]
[1778012833965,34.59,81542.41,0.0,0.21385,0.00016,15.13094]
[1778012833962,34.59,81544.16,0.0,0.21414,0.00016,15.14289]
[1778012834568,34.59,81544.16,0.0,0.21414,0.00016,15.14289]
[1778012834585,34.59,81544.16,0.0,0.21414,0.00016,15.14289]
[1778012834711,34.59,81544.16,0.0,0.21414,0.00016,15.14289]
[1778012835014,34.59,81557.18,0.0,0.21625,0.00016,15.23203]
[1778012835336,34.59,81557.18,0.0,0.21625,0.00016,15.23203]
[1778012835359,34.59,81557.18,0.0,0.21625,0.00016,15.23203]
[1778012835573,34.59,81557.18,0.0,0.21625,0.00016,15.23208]
[1778012836752,34.59,81557.18,0.0,0.21625,0.00016,15.23208]
[1778012836786,34.59,81557.18,0.0,0.21625,0.00016,15.23208]
[1778012836858,34.59,81557.18,0.0,0.21625,0.00016,15.23208]
[1778012836918,34.59,81560.36,0.0,0.21677,0.00016,15.25378]
[1778012837152,34.59,81560.36,0.0,0.21677,0.00016,15.25378]
[1778012837185,34.59,81560.36,0.0,0.21677,0.00016,15.25378]
[1778012837681,34.59,81569.14,0.0,0.21821,0.00016,15.31367]
[1778012839196,34.59,81574.64,0.0,0.21911,0.00016,15.35108]
[1778012840056,34.58,81574.48,0.0,0.21908,0.00016,15.34983]
[1778012840731,34.58,81574.48,0.0,0.21908,0.00016,15.34983]
[1778012840775,34.58,81574.48,0.0,0.21908,0.00016,15.34983]
[1778012840903,34.58,81574.48,0.0,0.21908,0.00016,15.34983]
[1778012841003,34.58,81573.48,0.0,0.21891,0.00016,15.34302]
[1778012846137,34.58,81573.31,0.0,0.21888,0.00016,15.34168]
[1778012851609,34.58,81566.92,0.0,0.21783,0.00016,15.29802]
[1778012851837,34.58,81566.92,0.0,0.21783,0.00016,15.29802]
[1778012851866,34.58,81566.92,0.0,0.21783,0.00016,15.29802]
[1778012855717,34.58,81575.21,0.0,0.21913,0.00016,15.34852]
[1778012857394,34.58,81573.99,0.0,0.21893,0.00016,15.34012]
[1778012857429,34.58,81573.99,0.0,0.21893,0.00016,15.34012]
[1778012857503,34.58,81573.99,0.0,0.21893,0.00016,15.34012]
[1778012857730,34.58,81572.3,0.0,0.21865,0.00016,15.32852]
[1778012859297,34.58,81571.12,0.0,0.21845,0.00016,15.3204]
[1778012864779,34.58,81568.87,0.0,0.21807,0.00016,15.30456]
[1778012865952,34.58,81558.34,0.0,0.21635,0.00016,15.23254]
[1778012866500,34.58,81558.34,0.0,0.21635,0.00016,15.23254]
[1778012866517,34.58,81558.34,0.0,0.21635,0.00016,15.23254]
[1778012866793,34.58,81558.34,0.0,0.21635,0.00016,15.23249]
[1778012871827,34.58,81558.95,0.0,0.21644,0.00016,15.23663]
[1778012876863,34.58,81560.09,0.0,0.21663,0.00016,15.24444]
[1778012877870,34.58,81544.44,0.0,0.21408,0.00016,15.13712]
[1778012881160,34.58,81544.1,0.0,0.21403,0.00016,15.13484]
[1778012881184,34.58,81544.1,0.0,0.21403,0.00016,15.13484]
[1778012881312,34.58,81544.1,0.0,0.21403,0.00016,15.13484]
[1778012881334,34.58,81544.1,0.0,0.21403,0.00016,15.13484]
[1778012881461,34.58,81544.1,0.0,0.21403,0.00016,15.13484]
[1778012881508,34.58,81544.1,0.0,0.21403,0.00016,15.13484]
[1778012881568,34.58,81544.1,0.0,0.21403,0.00016,15.13484]
[1778012881898,34.58,81543.62,0.0,0.21395,0.00016,15.13157]
[1778012886937,34.58,81544.6,0.0,0.21411,0.00016,15.13846]
[1778012891972,34.58,81542.64,0.0,0.21379,0.00016,15.12504]
[1778012897007,34.58,81542.94,0.0,0.21384,0.00016,15.12715]
[1778012902044,34.58,81538.56,0.0,0.21314,0.00016,15.09715]
[1778012903344,34.58,81538.36,0.0,0.21311,0.00016,15.09582]
[1778012903370,34.58,81538.36,0.0,0.21311,0.00016,15.09582]
[1778012903428,34.58,81538.36,0.0,0.21311,0.00016,15.09582]
[1778012903560,34.58,81538.36,0.0,0.21311,0.00016,15.09582]
[1778012904058,34.58,81538.04,0.0,0.21305,0.00016,15.09366]
[1778012906166,34.58,81531.1,0.0,0.21193,0.00016,15.04591]
[1778012906205,34.58,81531.1,0.0,0.21193,0.00016,15.04591]
[1778012907078,34.58,81530.84,0.0,0.21189,0.00016,15.04409]
[1778012908049,34.58,81530.84,0.0,0.21189,0.00016,15.04409]
[1778012908074,34.58,81530.84,0.0,0.21189,0.00016,15.04409]
[1778012908084,34.58,81531.32,0.0,0.21197,0.00016,15.04739]
[1778012908250,34.58,81531.32,0.0,0.21197,0.00016,15.04739]
[1778012914126,34.58,81534.73,0.0,0.21244,0.00016,15.06394]
[1778012919162,34.57,81534.74,0.0,0.21242,0.00016,15.06309]
[1778012923734,34.57,81531.98,0.0,0.21196,0.00016,15.04358]
[1778012924039,34.57,81531.98,0.0,0.21196,0.00016,15.04358]
[1778012924043,34.57,81531.98,0.0,0.21196,0.00016,15.04358]
[1778012924050,34.57,81530.9,0.0,0.21178,0.00016,15.03599]
[1778012929231,34.57,81524.73,0.0,0.21077,0.00016,14.99288]
[1778012934265,34.57,81524.93,0.0,0.2108,0.00016,14.9939]
[1778012939301,34.57,81529.9,0.0,0.21159,0.00016,15.0278]
[1778012944336,34.57,81530.4,0.0,0.21166,0.00016,15.03074]
[1778012949372,34.56,81531.06,0.0,0.21175,0.00016,15.03478]
[1778012954406,34.56,81527.57,0.0,0.21118,0.00016,15.01025]
[1778012959441,34.56,81529.48,0.0,0.21148,0.00016,15.02308]
[1778012964477,34.56,81531.75,0.0,0.21183,0.00016,15.03835]
[1778012969511,34.56,81530.73,0.0,0.21166,0.00016,15.0309]
[1778012972781,34.56,81531.12,0.0,0.21166,0.00016,15.02759]
[1778012972805,34.56,81531.12,0.0,0.21166,0.00016,15.02759]
[1778012972864,34.56,81531.12,0.0,0.21166,0.00016,15.02759]
[1778012972875,34.56,81526.66,0.0,0.21094,0.00016,14.99675]
[1778012973951,34.56,81526.66,0.0,0.21094,0.00016,14.99675]
[1778012973980,34.56,81526.66,0.0,0.21094,0.00016,14.99675]
[1778012974051,34.56,81523.94,0.0,0.2105,0.00016,14.97791]
[1778012979331,34.56,81522.58,0.0,0.21028,0.00016,14.96842]
[1778012980651,34.56,81522.83,0.0,0.21032,0.00016,14.97013]
[1778012980672,34.56,81522.83,0.0,0.21032,0.00016,14.97013]
[1778012980694,34.56,81522.83,0.0,0.21032,0.00016,14.97013]
[1778012980701,34.56,81522.23,0.0,0.21022,0.00016,14.96597]
[1778012981268,34.56,81522.23,0.0,0.21022,0.00016,14.96597]
[1778012981295,34.56,81522.23,0.0,0.21022,0.00016,14.96597]
[1778012981302,34.56,81522.23,0.0,0.21022,0.00016,14.96597]
[1778012981604,34.56,81522.23,0.0,0.21022,0.00016,14.96595]
[1778012982727,34.56,81522.23,0.0,0.21022,0.00016,14.96595]
[1778012982816,34.56,81521.63,0.0,0.21013,0.00016,14.9618]
[1778012983801,34.56,81521.63,0.0,0.21013,0.00016,14.9618]
[1778012983824,34.56,81521.63,0.0,0.21013,0.00016,14.9618]
[1778012984057,34.56,81521.63,0.0,0.21013,0.00016,14.9618]
[1778012984192,34.56,81521.63,0.0,0.21013,0.00016,14.9618]
[1778012984212,34.56,81521.63,0.0,0.21013,0.00016,14.9618]
[1778012984958,34.56,81520.28,0.0,0.20991,0.00016,14.95245]
[1778012984984,34.56,81520.28,0.0,0.20991,0.00016,14.95245]
[1778012985162,34.56,81520.28,0.0,0.20991,0.00016,14.95245]
[1778012985027,34.56,81514.6,0.0,0.209,0.00016,14.91317]
[1778012985564,34.56,81514.6,0.0,0.209,0.00016,14.91317]
[1778012985578,34.56,81514.6,0.0,0.209,0.00016,14.91317]
[1778012985729,34.56,81515.49,0.0,0.20914,0.00016,14.91933]
[1778012986270,34.56,81515.49,0.0,0.20914,0.00016,14.91933]
[1778012986291,34.56,81515.49,0.0,0.20914,0.00016,14.91933]
[1778012986399,34.56,81515.49,0.0,0.20914,0.00016,14.91933]
[1778012986633,34.56,81515.49,0.0,0.20915,0.00016,14.91979]
[1778012987504,34.56,81515.49,0.0,0.20915,0.00016,14.91979]
[1778012987539,34.56,81515.49,0.0,0.20915,0.00016,14.91979]
[1778012988169,34.56,81515.49,0.0,0.20915,0.00016,14.91979]
[1778012988193,34.56,81515.49,0.0,0.20915,0.00016,14.91979]
[1778012987682,34.56,81514.31,0.0,0.20897,0.00016,14.912]
[1778012988366,34.56,81514.31,0.0,0.20897,0.00016,14.912]
[1778012989230,34.56,81514.31,0.0,0.20897,0.00016,14.912]
[1778012988860,34.56,81514.88,0.0,0.20906,0.00016,14.91598]
[1778012989260,34.56,81514.88,0.0,0.20906,0.00016,14.91598]
[1778012989654,34.56,81514.88,0.0,0.20907,0.00016,14.91646]
[1778012991924,34.56,81514.88,0.0,0.20907,0.00016,14.91646]
[1778012991962,34.56,81514.88,0.0,0.20907,0.00016,14.91646]
[1778012991987,34.56,81514.88,0.0,0.20907,0.00016,14.91646]
[1778012992094,34.56,81514.88,0.0,0.20907,0.00016,14.91646]
[1778012992113,34.56,81514.88,0.0,0.20907,0.00016,14.91646]
[1778012994216,34.56,81516.86,0.0,0.20939,0.00016,14.93026]
[1778012994245,34.56,81520.3,0.0,0.20994,0.00016,14.9539]
[1778012994407,34.56,81520.3,0.0,0.20994,0.00016,14.9539]
[1778012994688,34.56,81523.94,0.0,0.21052,0.00016,14.97887]
[1778012995686,34.56,81523.94,0.0,0.21052,0.00016,14.97887]
[1778012995696,34.56,81523.94,0.0,0.21052,0.00016,14.97887]
[1778012996063,34.56,81522.81,0.0,0.21034,0.00016,14.97088]
[1778013001738,34.56,81528.58,0.0,0.21125,0.00016,15.01011]
[1778013003073,34.56,81528.58,0.0,0.21125,0.00016,15.01011]
[1778013003174,34.56,81528.35,0.0,0.21121,0.00016,15.00844]
[1778013008596,34.56,81530.41,0.0,0.21153,0.00016,15.02218]
[1778013010087,34.56,81529.88,0.0,0.21145,0.00016,15.01842]
[1778013010091,34.55,81529.8,0.0,0.21143,0.00016,15.01776]
[1778013011812,34.55,81518.57,0.0,0.20962,0.00016,14.94002]
[1778013016844,34.55,81516.25,0.0,0.20925,0.00016,14.92398]
[1778013021140,34.55,81518.62,0.0,0.20963,0.00016,14.94037]
[1778013021149,34.55,81521.68,0.0,0.21012,0.00016,14.9615]
[1778013021300,34.55,81521.68,0.0,0.21012,0.00016,14.9615]
[1778013022155,34.55,81521.68,0.0,0.21012,0.00016,14.9615]
[1778013022185,34.55,81530.7,0.0,0.21157,0.00016,15.02373]
[1778013027920,34.55,81531.45,0.0,0.21168,0.00016,15.02822]
[1778013033109,34.55,81528.48,0.0,0.21113,0.00016,15.00138]
[1778013038998,34.55,81527.32,0.0,0.21092,0.00016,14.99256]
[1778013041172,34.55,81527.08,0.0,0.21088,0.00016,14.99079]
[1778013041257,34.55,81527.08,0.0,0.21088,0.00016,14.99079]
[1778013041196,34.55,81532.02,0.0,0.21167,0.00016,15.02476]
[1778013043009,34.55,81532.02,0.0,0.21167,0.00016,15.02463]
[1778013043058,34.55,81532.02,0.0,0.21167,0.00016,15.02463]
[1778013043217,34.55,81532.02,0.0,0.21167,0.00016,15.02463]
[1778013043219,34.55,81531.66,0.0,0.21161,0.00016,15.02199]
[1778013049067,34.54,81532.99,0.0,0.21182,0.00016,15.031]
[1778013054104,34.54,81532.95,0.0,0.21181,0.00016,15.03064]
[1778013059293,34.54,81535.04,0.0,0.21215,0.00016,15.0449]
[1778013061158,34.54,81540.94,0.0,0.2131,0.00016,15.08542]
[1778013061443,34.54,81543.36,0.0,0.21349,0.00016,15.10195]
[1778013061480,34.54,81543.36,0.0,0.21349,0.00016,15.10195]
[1778013061494,34.54,81543.36,0.0,0.21349,0.00016,15.10195]
[1778013061648,34.54,81543.36,0.0,0.21349,0.00016,15.10195]
[1778013062159,34.54,81543.36,0.0,0.21349,0.00016,15.10183]
[1778013067205,34.54,81539.42,0.0,0.21283,0.00016,15.07413]
[1778013072228,34.54,81540.61,0.0,0.21302,0.00016,15.08196]
[1778013077263,34.54,81542.73,0.0,0.21335,0.00016,15.09613]
[1778013082301,34.54,81545.32,0.0,0.21376,0.00016,15.11357]
[1778013087335,34.54,81546.3,0.0,0.21391,0.00016,15.11998]
[1778013092404,34.53,81547.31,0.0,0.21402,0.00016,15.1208]
[1778013092418,34.53,81547.31,0.0,0.21402,0.00016,15.1208]
[1778013092499,34.53,81547.31,0.0,0.21402,0.00016,15.1208]
[1778013092600,34.53,81547.43,0.0,0.21403,0.00016,15.12156]
[1778013097133,34.53,81548.0,0.0,0.21412,0.00016,15.1253]
[1778013097150,34.53,81548.0,0.0,0.21412,0.00016,15.1253]
[1778013097311,34.53,81547.72,0.0,0.21407,0.00016,15.12327]
[1778013100573,34.53,81548.22,0.0,0.21415,0.00016,15.1266]
[1778013100609,34.53,81548.22,0.0,0.21415,0.00016,15.1266]
[1778013100751,34.53,81548.22,0.0,0.21415,0.00016,15.1266]
[1778013101244,34.53,81548.22,0.0,0.21415,0.00016,15.1266]
[1778013101276,34.53,81548.22,0.0,0.21415,0.00016,15.1266]
[1778013102684,34.53,81549.25,0.0,0.21432,0.00016,15.13356]
[1778013102700,34.53,81549.25,0.0,0.21432,0.00016,15.13356]
[1778013102872,34.53,81549.25,0.0,0.21432,0.00016,15.13356]
[1778013102891,34.53,81549.76,0.0,0.2144,0.00016,15.13701]
[1778013109128,34.53,81549.65,0.0,0.21437,0.00016,15.13594]
[1778013109952,34.53,81548.38,0.0,0.21417,0.00016,15.12715]
[1778013109971,34.53,81548.38,0.0,0.21417,0.00016,15.12715]
[1778013110201,34.53,81548.38,0.0,0.21417,0.00016,15.12715]
[1778013110314,34.53,81548.15,0.0,0.21413,0.00016,15.12546]
[1778013111718,34.53,81548.15,0.0,0.21413,0.00016,15.12546]
[1778013111758,34.53,81548.15,0.0,0.21413,0.00016,15.12546]
[1778013111984,34.53,81548.15,0.0,0.21413,0.00016,15.12546]
[1778013112151,34.53,81548.15,0.0,0.21413,0.00016,15.12546]
[1778013112201,34.53,81548.15,0.0,0.21413,0.00016,15.12546]
[1778013112214,34.53,81548.15,0.0,0.21413,0.00016,15.12546]
[1778013112379,34.53,81541.22,0.0,0.21299,0.00016,15.0776]
[1778013112535,34.53,81541.22,0.0,0.21299,0.00016,15.0776]
[1778013112571,34.53,81541.22,0.0,0.21299,0.00016,15.0776]
[1778013113267,34.53,81534.25,0.0,0.21186,0.00016,15.02939]
[1778013114855,34.53,81532.62,0.0,0.21159,0.00016,15.018]
[1778013114958,34.53,81532.62,0.0,0.21159,0.00016,15.018]
[1778013114974,34.53,81532.62,0.0,0.21159,0.00016,15.018]
[1778013114989,34.53,81532.62,0.0,0.21159,0.00016,15.018]
[1778013115301,34.53,81531.24,0.0,0.21137,0.00016,15.00822]
[1778013115571,34.53,81531.24,0.0,0.21137,0.00016,15.00822]
[1778013115593,34.53,81531.24,0.0,0.21137,0.00016,15.00822]
[1778013115706,34.53,81531.24,0.0,0.21137,0.00016,15.00822]
[1778013115796,34.53,81531.72,0.0,0.21144,0.00016,15.01129]
[1778013120368,34.52,81529.97,0.0,0.21114,0.00016,14.99847]
[1778013120380,34.52,81530.92,0.0,0.21128,0.00016,15.00477]
[1778013120564,34.52,81530.92,0.0,0.21128,0.00016,15.00451]
[1778013125599,34.52,81529.73,0.0,0.21105,0.00016,14.99495]
[1778013128140,34.52,81529.79,0.0,0.21106,0.00016,14.9951]
[1778013128153,34.52,81529.79,0.0,0.21106,0.00016,14.9951]
[1778013128240,34.52,81525.71,0.0,0.21039,0.00016,14.96664]
[1778013134289,34.51,81525.45,0.0,0.21032,0.00016,14.96372]
[1778013134332,34.51,81525.45,0.0,0.21032,0.00016,14.96372]
[1778013134391,34.51,81525.45,0.0,0.21032,0.00016,14.96372]
[1778013134804,34.51,81522.87,0.0,0.2099,0.00016,14.94543]
[1778013134891,34.51,81516.99,0.0,0.20895,0.00016,14.90472]
[1778013136111,34.51,81516.99,0.0,0.20895,0.00016,14.90472]
[1778013136127,34.51,81516.99,0.0,0.20895,0.00016,14.90472]
[1778013136327,34.51,81516.99,0.0,0.20895,0.00016,14.90472]
[1778013136203,34.51,81511.7,0.0,0.2081,0.00016,14.86784]
[1778013137258,34.51,81511.7,0.0,0.2081,0.00016,14.86784]
[1778013137285,34.51,81511.7,0.0,0.2081,0.00016,14.86784]
[1778013137389,34.51,81511.7,0.0,0.2081,0.00016,14.86784]
[1778013137299,34.51,81511.89,0.0,0.20812,0.00016,14.86887]
[1778013138575,34.51,81511.89,0.0,0.20812,0.00016,14.86863]
[1778013138693,34.51,81511.89,0.0,0.20811,0.00016,14.86839]
[1778013140607,34.51,81510.13,0.0,0.20782,0.00016,14.85594]
[1778013140705,34.51,81510.13,0.0,0.20782,0.00016,14.85571]
[1778013146746,34.5,81508.25,0.0,0.20749,0.00016,14.84133]
[1778013152382,34.5,81514.67,0.0,0.20842,0.00016,14.87859]
[1778013152595,34.5,81514.67,0.0,0.20842,0.00016,14.87859]
[1778013152660,34.5,81514.67,0.0,0.20842,0.00016,14.87859]
[1778013152931,34.5,81514.67,0.0,0.20842,0.00016,14.87859]
[1778013153012,34.5,81514.67,0.0,0.20842,0.00016,14.87859]
[1778013153053,34.5,81547.53,0.0,0.21373,0.00016,15.10566]
[1778013153798,34.5,81547.53,0.0,0.21373,0.00016,15.10566]
[1778013154137,34.5,81547.53,0.0,0.21373,0.00016,15.10566]
[1778013154229,34.5,81547.53,0.0,0.21373,0.00016,15.10566]
[1778013154232,34.5,81607.51,0.0,0.22362,0.00017,15.51543]
[1778013154473,34.5,81607.51,0.0,0.22362,0.00017,15.51543]
[1778013155041,34.5,81610.31,0.0,0.22409,0.00017,15.53439]
[1778013155643,34.5,81610.31,0.0,0.22409,0.00017,15.53439]
[1778013155834,34.5,81610.31,0.0,0.22408,0.00017,15.53428]
[1778013156441,34.5,81610.31,0.0,0.22408,0.00017,15.53428]
[1778013156542,34.5,81610.31,0.0,0.22408,0.00017,15.53428]
[1778013157262,34.5,81610.31,0.0,0.22408,0.00017,15.53428]
[1778013157412,34.5,81608.33,0.0,0.22375,0.00017,15.52088]
[1778013158411,34.5,81608.33,0.0,0.22375,0.00017,15.52088]
[1778013158857,34.5,81608.88,0.0,0.22385,0.00017,15.52486]
[1778013159730,34.5,81608.88,0.0,0.22385,0.00017,15.52486]
[1778013160389,34.5,81608.88,0.0,0.22385,0.00017,15.52486]
[1778013160393,34.5,81604.55,0.0,0.22316,0.00017,15.49679]
[1778013162601,34.51,81604.5,0.0,0.22322,0.00017,15.49919]
[1778013162882,34.52,81605.75,0.0,0.22346,0.00017,15.50896]
[1778013163469,34.52,81605.75,0.0,0.22346,0.00017,15.50896]
[1778013165236,34.52,81606.65,0.0,0.22365,0.00017,15.51629]
[1778013165270,34.52,81608.63,0.0,0.22398,0.00017,15.52978]
[1778013165708,34.52,81608.63,0.0,0.22398,0.00017,15.52978]
[1778013165743,34.52,81608.63,0.0,0.22398,0.00017,15.52978]
[1778013165903,34.52,81608.63,0.0,0.22398,0.00017,15.52983]
[1778013169181,34.52,81606.59,0.0,0.22364,0.00017,15.51611]
[1778013169194,34.52,81606.59,0.0,0.22364,0.00017,15.51611]
[1778013169207,34.52,81606.03,0.0,0.22355,0.00017,15.51235]
[1778013174039,34.52,81611.14,0.0,0.22441,0.00017,15.5472]
[1778013174067,34.52,81611.14,0.0,0.22441,0.00017,15.5472]
[1778013174080,34.52,81613.9,0.0,0.22487,0.00017,15.5659]
[1778013177028,34.52,81614.24,0.0,0.22493,0.00017,15.56829]
[1778013177041,34.52,81614.24,0.0,0.22493,0.00017,15.56829]
[1778013177170,34.52,81614.4,0.0,0.22496,0.00017,15.56941]
[1778013183022,34.52,81618.97,0.0,0.22573,0.00017,15.60045]
[1778013188056,34.53,81621.12,0.0,0.22609,0.00017,15.61508]
[1778013190191,34.53,81636.4,0.0,0.22867,0.00017,15.71791]
[1778013192062,34.53,81636.4,0.0,0.22867,0.00017,15.71792]
[1778013192091,34.53,81636.4,0.0,0.22867,0.00017,15.71792]
[1778013192100,34.53,81637.07,0.0,0.22878,0.00017,15.72236]
[1778013197355,34.52,81640.52,0.0,0.22936,0.00017,15.74527]
[1778013197381,34.52,81640.52,0.0,0.22936,0.00017,15.74527]
[1778013198288,34.52,81641.48,0.0,0.22951,0.00017,15.75154]
[1778013199282,34.52,81641.48,0.0,0.22951,0.00017,15.75154]
[1778013199445,34.52,81642.27,0.0,0.22965,0.00017,15.75674]
[1778013199783,34.52,81642.27,0.0,0.22965,0.00017,15.75674]
[1778013199817,34.52,81642.27,0.0,0.22965,0.00017,15.75674]
[1778013200332,34.52,81644.93,0.0,0.23009,0.00017,15.77447]
[1778013201300,34.52,81644.93,0.0,0.23009,0.00017,15.77447]
[1778013201340,34.52,81644.93,0.0,0.23009,0.00017,15.77447]
[1778013201381,34.52,81642.5,0.0,0.22968,0.00017,15.75825]
[1778013207190,34.53,81640.42,0.0,0.22934,0.00017,15.7447]
[1778013211424,34.53,81640.2,0.0,0.22931,0.00017,15.7434]
[1778013212270,34.53,81654.1,0.0,0.23161,0.00017,15.83063]
[1778013213393,34.53,81654.1,0.0,0.23161,0.00017,15.83063]
[1778013213411,34.53,81654.1,0.0,0.23161,0.00017,15.83063]
[1778013213963,34.53,81654.1,0.0,0.23162,0.00017,15.8307]
[1778013213990,34.53,81654.1,0.0,0.23162,0.00017,15.8307]
[1778013214460,34.53,81663.46,0.0,0.23321,0.00017,15.89318]
[1778013215912,34.53,81663.45,0.0,0.23321,0.00017,15.89321]
[1778013215948,34.53,81663.45,0.0,0.23321,0.00017,15.89321]
[1778013215992,34.53,81663.45,0.0,0.23321,0.00017,15.89321]
[1778013216255,34.53,81664.76,0.0,0.23344,0.00017,15.90199]
[1778013219067,34.53,81666.83,0.0,0.2338,0.00017,15.91587]
[1778013219081,34.53,81666.83,0.0,0.2338,0.00017,15.91587]
[1778013219654,34.53,81666.97,0.0,0.23382,0.00017,15.91686]
[1778013219693,34.53,81666.97,0.0,0.23382,0.00017,15.91686]
[1778013220237,34.53,81666.97,0.0,0.23382,0.00017,15.91686]
[1778013220281,34.53,81666.97,0.0,0.23382,0.00017,15.91686]
[1778013220291,34.53,81659.38,0.0,0.23253,0.00017,15.86645]
[1778013221456,34.53,81659.38,0.0,0.23253,0.00017,15.86645]
[1778013221478,34.53,81659.38,0.0,0.23253,0.00017,15.8665]
[1778013221518,34.53,81659.38,0.0,0.23253,0.00017,15.8665]
[1778013222297,34.53,81655.96,0.0,0.23195,0.00017,15.84384]
[1778013223567,34.53,81652.33,0.0,0.23134,0.00017,15.81977]
[1778013224598,34.53,81650.66,0.0,0.23106,0.00017,15.80879]
[1778013224615,34.53,81650.66,0.0,0.23106,0.00017,15.80879]
[1778013225317,34.53,81651.13,0.0,0.23114,0.00017,15.8121]
[1778013227366,34.53,81650.0,0.0,0.23096,0.00017,15.80473]
[1778013227393,34.53,81650.0,0.0,0.23096,0.00017,15.80473]
[1778013227408,34.53,81650.0,0.0,0.23096,0.00017,15.80473]
[1778013227402,34.53,81654.28,0.0,0.23169,0.00017,15.83347]
[1778013227985,34.53,81654.28,0.0,0.23169,0.00017,15.83347]
[1778013228090,34.53,81654.28,0.0,0.23169,0.00017,15.83347]
[1778013228146,34.53,81654.28,0.0,0.23169,0.00017,15.83347]
[1778013228350,34.53,81654.28,0.0,0.23169,0.00017,15.83347]
[1778013228446,34.53,81647.9,0.0,0.23061,0.00017,15.79095]
[1778013228634,34.53,81647.9,0.0,0.23061,0.00017,15.79095]
[1778013228794,34.53,81647.9,0.0,0.23061,0.00017,15.79095]
[1778013229456,34.53,81647.9,0.0,0.23061,0.00017,15.79095]
[1778013229399,34.53,81637.51,0.0,0.22885,0.00017,15.72156]
[1778013230195,34.53,81637.51,0.0,0.22885,0.00017,15.72156]
[1778013230220,34.53,81637.51,0.0,0.22885,0.00017,15.72156]
[1778013230458,34.53,81637.6,0.0,0.22887,0.00017,15.72222]
[1778013230670,34.53,81637.6,0.0,0.22887,0.00017,15.72222]
[1778013231362,34.53,81637.6,0.0,0.22887,0.00017,15.72225]
[1778013231721,34.53,81637.6,0.0,0.22887,0.00017,15.72225]
[1778013232369,34.53,81634.31,0.0,0.22831,0.00017,15.7002]
[1778013232939,34.53,81634.31,0.0,0.22831,0.00017,15.7002]
[1778013233709,34.53,81636.3,0.0,0.22865,0.00017,15.71359]
[1778013234387,34.53,81636.09,0.0,0.22862,0.00017,15.7122]
[1778013236807,34.53,81636.28,0.0,0.22865,0.00017,15.71351]
[1778013237405,34.53,81636.5,0.0,0.22869,0.00017,15.715]
[1778013240088,34.53,81630.39,0.0,0.22766,0.00017,15.67403]
[1778013240095,34.53,81630.39,0.0,0.22766,0.00017,15.67403]
[1778013245461,34.54,81630.97,0.0,0.22776,0.00017,15.67819]
[1778013250497,34.54,81630.72,0.0,0.22772,0.00017,15.67667]
[1778013253105,34.54,81631.63,0.0,0.22788,0.00017,15.68284]
[1778013253190,34.54,81631.63,0.0,0.22788,0.00017,15.68284]
[1778013253518,34.54,81631.2,0.0,0.22781,0.00017,15.67997]
[1778013253967,34.54,81631.2,0.0,0.22781,0.00017,15.67997]
[1778013253990,34.54,81631.2,0.0,0.22781,0.00017,15.67997]
[1778013254171,34.54,81631.2,0.0,0.22781,0.00017,15.67997]
[1778013254431,34.54,81631.2,0.0,0.22781,0.00017,15.67997]
[1778013254448,34.54,81631.2,0.0,0.22781,0.00017,15.67997]
[1778013254525,34.54,81639.82,0.0,0.22926,0.00017,15.73782]
[1778013255023,34.54,81639.82,0.0,0.22926,0.00017,15.73782]
[1778013255046,34.54,81639.82,0.0,0.22926,0.00017,15.73782]
[1778013255199,34.54,81639.82,0.0,0.22926,0.00017,15.73782]
[1778013255532,34.54,81645.97,0.0,0.23031,0.00017,15.77907]
[1778013260776,34.54,81643.86,0.0,0.22995,0.00017,15.76518]
[1778013261443,34.54,81652.66,0.0,0.23145,0.00017,15.82402]
[1778013261643,34.54,81652.66,0.0,0.23145,0.00017,15.82402]
[1778013261682,34.54,81652.66,0.0,0.23145,0.00017,15.82402]
[1778013261841,34.54,81652.66,0.0,0.23145,0.00017,15.82402]
[1778013261876,34.54,81652.23,0.0,0.23137,0.00017,15.82114]
[1778013265920,34.54,81650.64,0.0,0.23111,0.00017,15.81076]
[1778013265934,34.54,81652.86,0.0,0.23149,0.00017,15.82582]
[1778013268019,34.54,81652.86,0.0,0.23149,0.00017,15.82582]
[1778013268061,34.54,81652.86,0.0,0.23149,0.00017,15.82582]
[1778013268129,34.54,81652.86,0.0,0.23149,0.00017,15.82582]
[1778013268192,34.54,81652.86,0.0,0.23149,0.00017,15.82582]
[1778013268329,34.54,81652.86,0.0,0.23149,0.00017,15.82582]
[1778013269290,34.54,81653.18,0.0,0.23155,0.00017,15.82815]
[1778013269391,34.54,81644.79,0.0,0.23013,0.00017,15.77224]
[1778013270198,34.54,81644.79,0.0,0.23013,0.00017,15.77224]
[1778013270218,34.54,81644.79,0.0,0.23013,0.00017,15.77224]
[1778013270234,34.54,81644.79,0.0,0.23013,0.00017,15.77224]
[1778013270238,34.54,81644.79,0.0,0.23013,0.00017,15.77224]
[1778013270270,34.54,81644.79,0.0,0.23013,0.00017,15.77224]
[1778013270429,34.54,81644.28,0.0,0.23005,0.00017,15.7689]
[1778013276258,34.54,81643.72,0.0,0.22991,0.00017,15.75972]
[1778013276289,34.54,81643.72,0.0,0.22991,0.00017,15.75972]
[1778013276529,34.54,81643.72,0.0,0.22991,0.00017,15.75972]
[1778013276360,34.54,81638.45,0.0,0.22902,0.00017,15.72465]
[1778013277293,34.54,81638.45,0.0,0.22902,0.00017,15.72465]
[1778013277312,34.54,81638.45,0.0,0.22902,0.00017,15.72465]
[1778013277500,34.54,81634.38,0.0,0.22834,0.00017,15.69749]
[1778013278028,34.54,81634.38,0.0,0.22834,0.00017,15.69749]
[1778013278053,34.54,81634.38,0.0,0.22834,0.00017,15.69749]
[1778013278156,34.54,81634.38,0.0,0.22834,0.00017,15.69749]
[1778013278196,34.54,81632.75,0.0,0.22807,0.00017,15.68675]
[1778013278701,34.54,81632.75,0.0,0.22807,0.00017,15.68675]
[1778013278741,34.54,81632.75,0.0,0.22807,0.00017,15.68675]
[1778013278823,34.54,81632.75,0.0,0.22807,0.00017,15.68675]
[1778013279341,34.54,81635.71,0.0,0.22857,0.00017,15.70664]
[1778013279892,34.54,81635.71,0.0,0.22857,0.00017,15.70664]
[1778013284299,34.54,81644.12,0.0,0.22998,0.00017,15.76272]
[1778013284607,34.54,81637.22,0.0,0.22882,0.00017,15.7166]
[1778013284623,34.54,81637.22,0.0,0.22882,0.00017,15.7166]
[1778013284662,34.54,81637.22,0.0,0.22882,0.00017,15.7166]
[1778013285414,34.54,81637.22,0.0,0.22882,0.00017,15.7166]
[1778013285438,34.54,81637.22,0.0,0.22882,0.00017,15.7166]
[1778013290778,34.55,81638.33,0.0,0.22903,0.00017,15.72481]
[1778013295814,34.55,81639.44,0.0,0.22923,0.00017,15.73287]
[1778013298635,34.55,81640.86,0.0,0.22948,0.00017,15.7426]
[1778013298686,34.55,81640.86,0.0,0.22948,0.00017,15.7426]
[1778013298838,34.55,81640.86,0.0,0.22948,0.00017,15.7426]
[1778013299555,34.55,81638.32,0.0,0.22905,0.00017,15.72581]
[1778013300227,34.55,81638.32,0.0,0.22905,0.00017,15.72581]
[1778013300254,34.55,81638.32,0.0,0.22905,0.00017,15.72581]
[1778013300384,34.55,81634.58,0.0,0.22842,0.00017,15.70071]
[1778013306589,34.55,81631.26,0.0,0.22787,0.00017,15.67867]
[1778013312100,34.56,81634.54,0.0,0.22844,0.00017,15.70147]
[1778013316189,34.56,81635.75,0.0,0.22866,0.00017,15.7101]
[1778013316216,34.56,81635.75,0.0,0.22866,0.00017,15.7101]
[1778013316309,34.56,81635.75,0.0,0.22866,0.00017,15.7101]
[1778013316543,34.56,81638.43,0.0,0.22911,0.00017,15.72817]
[1778013319961,34.56,81634.78,0.0,0.22851,0.00017,15.70405]
[1778013319999,34.56,81634.78,0.0,0.22851,0.00017,15.70405]
[1778013320159,34.56,81635.18,0.0,0.22858,0.00017,15.70686]
[1778013323187,34.56,81635.64,0.0,0.22866,0.00017,15.71019]
[1778013323220,34.56,81635.64,0.0,0.22866,0.00017,15.71019]
[1778013323419,34.56,81635.64,0.0,0.22866,0.00017,15.71019]
[1778013323441,34.56,81636.13,0.0,0.22875,0.00017,15.71359]
[1778013325611,34.56,81635.47,0.0,0.22864,0.00017,15.70929]
[1778013326040,34.56,81624.63,0.0,0.22682,0.00017,15.63661]
[1778013326858,34.56,81624.63,0.0,0.22682,0.00017,15.63661]
[1778013332082,34.56,81624.58,0.0,0.22676,0.00017,15.63069]
[1778013334284,34.56,81626.39,0.0,0.22706,0.00017,15.64289]
[1778013334333,34.56,81626.39,0.0,0.22706,0.00017,15.64289]
[1778013340139,34.56,81634.72,0.0,0.22847,0.00017,15.69893]
[1778013345395,34.56,81628.91,0.0,0.2275,0.00017,15.66029]
[1778013351168,34.57,81628.75,0.0,0.22749,0.00017,15.65992]
[1778013353144,34.57,81627.77,0.0,0.22733,0.00017,15.65357]
[1778013358266,34.57,81626.62,0.0,0.22716,0.00017,15.64656]
[1778013361971,34.57,81625.6,0.0,0.227,0.00017,15.64006]
[1778013362002,34.57,81625.6,0.0,0.227,0.00017,15.64006]
[1778013362293,34.57,81629.38,0.0,0.22763,0.00017,15.66557]
[1778013363094,34.57,81629.38,0.0,0.22763,0.00017,15.66557]
[1778013363131,34.57,81629.38,0.0,0.22763,0.00017,15.66557]
[1778013363312,34.57,81629.38,0.0,0.22763,0.00017,15.66557]
[1778013363405,34.57,81635.64,0.0,0.22869,0.00017,15.70764]
[1778013363737,34.57,81635.64,0.0,0.22869,0.00017,15.70764]
[1778013364307,34.57,81635.64,0.0,0.22869,0.00017,15.7077]
[1778013365302,34.57,81635.64,0.0,0.22869,0.00017,15.7077]
[1778013365334,34.57,81630.64,0.0,0.22785,0.00017,15.67423]
[1778013365952,34.57,81630.64,0.0,0.22785,0.00017,15.67423]
[1778013367301,34.57,81630.64,0.0,0.22785,0.00017,15.67432]
[1778013367750,34.57,81633.38,0.0,0.22832,0.00017,15.69279]
[1778013367758,34.57,81633.38,0.0,0.22832,0.00017,15.69279]
[1778013371286,34.58,81634.11,0.0,0.22845,0.00017,15.69801]
[1778013371363,34.58,81634.11,0.0,0.22845,0.00017,15.69801]
[1778013371873,34.58,81635.38,0.0,0.22867,0.00017,15.70662]
[1778013371878,34.58,81635.38,0.0,0.22867,0.00017,15.70662]
[1778013373357,34.58,81636.03,0.0,0.22878,0.00017,15.71107]
[1778013373548,34.58,81636.03,0.0,0.22878,0.00017,15.71107]
[1778013373739,34.58,81636.03,0.0,0.22878,0.00017,15.71107]
[1778013373646,34.58,81636.03,0.0,0.22878,0.00017,15.71107]
[1778013374534,34.58,81650.95,0.0,0.2313,0.00017,15.81075]
[1778013374723,34.58,81650.95,0.0,0.2313,0.00017,15.81075]
[1778013375575,34.58,81650.95,0.0,0.2313,0.00017,15.81075]
[1778013375635,34.58,81650.95,0.0,0.2313,0.00017,15.81075]
[1778013375692,34.58,81650.95,0.0,0.2313,0.00017,15.81075]
[1778013375638,34.58,81648.98,0.0,0.23098,0.00017,15.7982]
[1778013375867,34.58,81648.98,0.0,0.23098,0.00017,15.7982]
[1778013376243,34.58,81648.98,0.0,0.23098,0.00017,15.7982]
[1778013376300,34.58,81648.98,0.0,0.23098,0.00017,15.7982]
[1778013376334,34.58,81648.98,0.0,0.23098,0.00017,15.7982]
[1778013376555,34.58,81643.66,0.0,0.23009,0.00017,15.76288]
[1778013376925,34.58,81643.66,0.0,0.23009,0.00017,15.76288]
[1778013377401,34.58,81643.66,0.0,0.23009,0.00017,15.76304]
[1778013381551,34.58,81639.65,0.0,0.22942,0.00017,15.7365]
[1778013381639,34.58,81639.65,0.0,0.22942,0.00017,15.7365]
[1778013381636,34.58,81639.58,0.0,0.22941,0.00017,15.73619]
[1778013383173,34.58,81639.58,0.0,0.22942,0.00017,15.73633]
[1778013383540,34.58,81639.58,0.0,0.22942,0.00017,15.73633]
[1778013389484,34.58,81645.91,0.0,0.2305,0.00017,15.77892]
[1778013390491,34.58,81638.75,0.0,0.22929,0.00017,15.73116]
[1778013391409,34.58,81638.75,0.0,0.22929,0.00017,15.73116]
[1778013391498,34.58,81638.56,0.0,0.2292,0.00017,15.72417]
[1778013392498,34.58,81638.56,0.0,0.2292,0.00017,15.72417]
[1778013392513,34.58,81638.56,0.0,0.2292,0.00017,15.72417]
[1778013392564,34.58,81638.56,0.0,0.2292,0.00017,15.72417]
[1778013392580,34.58,81629.61,0.0,0.2277,0.00017,15.66432]
[1778013393807,34.58,81629.61,0.0,0.2277,0.00017,15.66447]
[1778013393821,34.58,81629.61,0.0,0.2277,0.00017,15.66447]
[1778013394519,34.59,81628.77,0.0,0.22756,0.00017,15.65899]
[1778013399554,34.59,81631.29,0.0,0.22801,0.00017,15.67661]
[1778013404716,34.59,81628.88,0.0,0.22761,0.00017,15.66102]
[1778013407751,34.59,81630.74,0.0,0.22794,0.00017,15.67405]
[1778013407789,34.59,81630.74,0.0,0.22794,0.00017,15.67405]
[1778013407943,34.59,81630.74,0.0,0.22794,0.00017,15.67405]
[1778013408617,34.59,81630.22,0.0,0.22786,0.00017,15.67071]
[1778013408953,34.59,81630.22,0.0,0.22786,0.00017,15.67071]
[1778013414660,34.6,81628.44,0.0,0.22758,0.00017,15.65976]
[1778013420701,34.6,81630.39,0.0,0.22794,0.00017,15.67375]
[1778013421269,34.6,81630.39,0.0,0.22794,0.00017,15.67375]
[1778013421914,34.6,81629.92,0.0,0.22786,0.00017,15.67075]
[1778013421935,34.6,81629.92,0.0,0.22786,0.00017,15.67075]
[1778013421948,34.6,81629.92,0.0,0.22786,0.00017,15.67075]
[1778013423055,34.6,81632.26,0.0,0.22826,0.00017,15.68656]
[1778013423128,34.6,81632.26,0.0,0.22826,0.00017,15.68656]
[1778013423162,34.6,81632.26,0.0,0.22826,0.00017,15.68656]
[1778013429764,34.6,81636.38,0.0,0.22897,0.00017,15.71482]
[1778013430275,34.6,81636.38,0.0,0.22897,0.00017,15.71482]
[1778013432041,34.6,81635.79,0.0,0.22887,0.00017,15.71098]
[1778013434920,34.61,81628.44,0.0,0.22765,0.00017,15.66216]
[1778013440125,34.61,81637.17,0.0,0.22913,0.00017,15.72112]
[1778013440133,34.61,81637.17,0.0,0.22913,0.00017,15.72112]
[1778013440400,34.61,81637.17,0.0,0.22913,0.00017,15.72112]
[1778013440588,34.61,81637.62,0.0,0.22921,0.00017,15.72428]
[1778013442676,34.61,81639.31,0.0,0.2295,0.00017,15.73558]
[1778013442749,34.61,81640.41,0.0,0.22968,0.00017,15.74299]
[1778013442865,34.61,81640.41,0.0,0.22968,0.00017,15.74299]
[1778013446125,34.61,81640.13,0.0,0.22964,0.00017,15.74127]
[1778013446328,34.61,81640.76,0.0,0.22975,0.00017,15.74548]
[1778013448518,34.61,81640.76,0.0,0.22975,0.00017,15.74558]
[1778013448660,34.61,81640.76,0.0,0.22975,0.00017,15.74558]
[1778013448761,34.61,81647.68,0.0,0.23092,0.00017,15.79179]
[1778013454552,34.61,81652.38,0.0,0.23167,0.00017,15.81741]
[1778013455708,34.61,81652.38,0.0,0.23167,0.00017,15.81741]
[1778013455727,34.61,81651.88,0.0,0.23158,0.00017,15.81412]
[1778013456021,34.61,81651.88,0.0,0.23158,0.00017,15.81412]
[1778013456057,34.61,81651.88,0.0,0.23158,0.00017,15.81412]
[1778013456248,34.61,81651.88,0.0,0.23158,0.00017,15.81412]
[1778013456416,34.61,81651.88,0.0,0.23158,0.00017,15.81412]
[1778013456505,34.61,81651.88,0.0,0.23158,0.00017,15.81412]
[1778013456684,34.61,81651.88,0.0,0.23158,0.00017,15.81412]
[1778013456731,34.61,81651.88,0.0,0.23158,0.00017,15.81412]
[1778013456792,34.61,81654.15,0.0,0.23197,0.00017,15.82937]
[1778013457921,34.61,81654.15,0.0,0.23197,0.00017,15.82937]
[1778013458593,34.61,81667.24,0.0,0.23421,0.00017,15.91638]
[1778013458826,34.61,81667.24,0.0,0.23421,0.00017,15.91638]
[1778013458973,34.61,81667.24,0.0,0.23421,0.00017,15.91638]
[1778013458996,34.61,81667.24,0.0,0.23421,0.00017,15.91638]
[1778013459478,34.61,81667.05,0.0,0.23417,0.00017,15.91514]
[1778013460768,34.61,81667.05,0.0,0.23417,0.00017,15.91514]
[1778013460982,34.61,81665.79,0.0,0.23395,0.00017,15.90655]
[1778013462501,34.61,81665.79,0.0,0.23395,0.00017,15.90655]
[1778013462524,34.61,81662.18,0.0,0.23334,0.00017,15.88273]
[1778013463644,34.61,81662.18,0.0,0.23334,0.00017,15.88273]
[1778013464469,34.61,81655.86,0.0,0.23226,0.00017,15.84081]
[1778013464571,34.61,81654.75,0.0,0.23208,0.00017,15.83348]
[1778013464937,34.61,81654.75,0.0,0.23208,0.00017,15.83348]
[1778013465506,34.61,81656.13,0.0,0.23231,0.00017,15.84268]
[1778013466681,34.61,81656.13,0.0,0.23231,0.00017,15.84268]
[1778013466782,34.61,81656.38,0.0,0.23236,0.00017,15.84437]
[1778013466873,34.61,81656.38,0.0,0.23236,0.00017,15.84437]
[1778013471267,34.61,81647.28,0.0,0.23081,0.00017,15.78392]
[1778013474302,34.61,81642.06,0.0,0.22993,0.00017,15.74927]
[1778013474415,34.61,81642.06,0.0,0.22993,0.00017,15.74927]
[1778013474576,34.61,81641.94,0.0,0.22992,0.00017,15.74854]
[1778013476033,34.61,81641.94,0.0,0.22992,0.00017,15.74854]
[1778013476203,34.61,81641.94,0.0,0.22992,0.00017,15.74854]
[1778013476552,34.61,81641.94,0.0,0.22992,0.00017,15.74854]
[1778013476650,34.61,81633.3,0.0,0.22846,0.00017,15.69089]
[1778013480585,34.61,81633.68,0.0,0.22853,0.00017,15.69355]
[1778013480687,34.61,81633.8,0.0,0.22855,0.00017,15.69446]
[1778013481051,34.61,81633.8,0.0,0.22855,0.00017,15.69446]
[1778013481117,34.61,81633.8,0.0,0.22855,0.00017,15.69446]
[1778013481323,34.61,81633.18,0.0,0.22845,0.00017,15.69031]
[1778013481833,34.61,81633.18,0.0,0.22845,0.00017,15.69031]
[1778013482714,34.62,81633.16,0.0,0.22845,0.00017,15.6903]
[1778013487355,34.62,81633.65,0.0,0.22853,0.00017,15.69376]
[1778013487575,34.62,81633.65,0.0,0.22853,0.00017,15.69376]
[1778013487639,34.62,81634.21,0.0,0.22863,0.00017,15.69769]
[1778013488467,34.62,81634.21,0.0,0.22863,0.00017,15.69769]
[1778013488698,34.62,81634.21,0.0,0.22863,0.00017,15.69769]
[1778013488778,34.62,81626.84,0.0,0.2274,0.00017,15.64843]
[1778013491257,34.62,81627.11,0.0,0.22744,0.00017,15.65035]
[1778013491596,34.62,81633.81,0.0,0.22857,0.00017,15.69531]
[1778013497704,34.62,81637.55,0.0,0.22921,0.00017,15.7206]
[1778013502829,34.62,81638.93,0.0,0.22945,0.00017,15.73007]
[1778013508893,34.62,81641.31,0.0,0.22986,0.00017,15.74618]
[1778013514802,34.62,81640.87,0.0,0.22973,0.00017,15.73761]
[1778013521149,34.62,81636.3,0.0,0.22897,0.00017,15.70744]
[1778013526441,34.62,81638.67,0.0,0.22938,0.00017,15.72374]
[1778013531376,34.62,81636.77,0.0,0.22907,0.00017,15.71115]
[1778013531537,34.62,81636.77,0.0,0.22907,0.00017,15.71115]
[1778013531595,34.63,81632.22,0.0,0.2283,0.00017,15.68087]
[1778013535505,34.63,81623.7,0.0,0.22688,0.00017,15.62404]
[1778013540541,34.63,81620.47,0.0,0.22635,0.00017,15.60302]
[1778013545575,34.63,81616.78,0.0,0.22574,0.00017,15.57838]
[1778013546825,34.63,81616.78,0.0,0.22574,0.00017,15.57838]
[1778013547320,34.63,81616.78,0.0,0.22574,0.00017,15.57838]
[1778013547569,34.63,81616.16,0.0,0.22564,0.00017,15.57423]
[1778013551363,34.63,81614.19,0.0,0.22531,0.00017,15.56102]
[1778013551617,34.63,81613.49,0.0,0.22519,0.00017,15.55631]
[1778013556653,34.63,81613.47,0.0,0.22518,0.00017,15.5561]
[1778013560122,34.63,81613.74,0.0,0.22523,0.00017,15.55788]
[1778013560272,34.63,81613.74,0.0,0.22523,0.00017,15.55788]
[1778013560680,34.63,81614.21,0.0,0.22531,0.00017,15.56103]
[1778013561473,34.63,81614.21,0.0,0.22531,0.00017,15.56103]
[1778013563322,34.63,81614.6,0.0,0.22537,0.00017,15.56361]
[1778013568572,34.63,81615.12,0.0,0.22546,0.00017,15.56705]
[1778013568617,34.63,81615.12,0.0,0.22546,0.00017,15.56705]
[1778013568783,34.63,81615.2,0.0,0.22547,0.00017,15.56756]
[1778013575786,34.63,81615.81,0.0,0.22552,0.00017,15.56595]
[1778013576923,34.63,81614.59,0.0,0.22532,0.00017,15.55782]
[1778013576970,34.63,81614.59,0.0,0.22532,0.00017,15.55782]
[1778013577067,34.63,81614.59,0.0,0.22532,0.00017,15.55782]
[1778013577800,34.63,81614.46,0.0,0.2253,0.00017,15.55696]
[1778013578782,34.63,81614.46,0.0,0.2253,0.00017,15.55696]
[1778013578806,34.63,81614.46,0.0,0.2253,0.00017,15.55696]
[1778013578817,34.63,81606.43,0.0,0.22396,0.00017,15.50292]
[1778013583842,34.63,81609.82,0.0,0.22453,0.00017,15.52617]
[1778013588877,34.63,81613.96,0.0,0.22523,0.00017,15.55441]
[1778013590204,34.63,81612.04,0.0,0.22491,0.00017,15.54157]
[1778013590231,34.63,81612.04,0.0,0.22491,0.00017,15.54157]
[1778013590324,34.63,81612.04,0.0,0.22491,0.00017,15.54157]
[1778013590890,34.63,81611.55,0.0,0.22483,0.00017,15.53837]
[1778013591385,34.63,81611.55,0.0,0.22483,0.00017,15.53837]
[1778013591415,34.63,81611.55,0.0,0.22483,0.00017,15.53837]
[1778013591898,34.63,81612.19,0.0,0.22494,0.00017,15.54277]
[1778013592795,34.63,81612.19,0.0,0.22494,0.00017,15.54277]
[1778013593321,34.63,81607.05,0.0,0.22409,0.00017,15.50827]
[1778013593365,34.63,81607.05,0.0,0.22409,0.00017,15.50827]
[1778013593373,34.63,81607.05,0.0,0.22409,0.00017,15.50827]
[1778013593617,34.63,81607.05,0.0,0.22409,0.00017,15.50827]
[1778013593913,34.63,81606.29,0.0,0.22397,0.00017,15.50329]
[1778013594921,34.64,81598.07,0.0,0.2226,0.00017,15.44791]
[1778013599954,34.64,81592.23,0.0,0.22165,0.00017,15.40919]
[1778013601105,34.64,81592.23,0.0,0.22165,0.00017,15.40919]
[1778013601184,34.64,81592.23,0.0,0.22165,0.00017,15.40919]
[1778013601247,34.64,81592.23,0.0,0.22165,0.00017,15.40919]
[1778013601277,34.64,81592.23,0.0,0.22165,0.00017,15.40919]
[1778013601321,34.64,81592.23,0.0,0.22165,0.00017,15.40919]
[1778013601529,34.64,81591.92,0.0,0.22161,0.00017,15.40725]
[1778013602264,34.64,81579.37,0.0,0.21954,0.00016,15.32229]
[1778013605772,34.64,81574.38,0.0,0.21872,0.00016,15.28874]
[1778013606010,34.64,81571.46,0.0,0.21825,0.00016,15.26893]
[1778013606782,34.64,81569.67,0.0,0.21795,0.00016,15.25681]
[1778013609021,34.64,81560.07,0.0,0.21638,0.00016,15.19148]
[1778013614035,34.64,81558.56,0.0,0.21614,0.00016,15.1814]
[1778013614152,34.64,81558.56,0.0,0.21614,0.00016,15.1814]
[1778013614200,34.64,81558.56,0.0,0.21614,0.00016,15.1814]
[1778013614366,34.64,81558.56,0.0,0.21614,0.00016,15.1814]
[1778013614810,34.64,81557.93,0.0,0.21605,0.00016,15.17734]
[1778013615901,34.64,81557.93,0.0,0.21605,0.00016,15.17734]
[1778013615933,34.64,81547.29,0.0,0.21432,0.00016,15.10464]
[1778013616141,34.64,81547.29,0.0,0.21432,0.00016,15.10464]
[1778013616167,34.64,81547.74,0.0,0.21439,0.00016,15.10772]
[1778013622590,34.64,81548.59,0.0,0.21453,0.00016,15.11363]
[1778013622918,34.64,81558.02,0.0,0.21607,0.00016,15.17816]
[1778013623035,34.64,81558.02,0.0,0.21607,0.00016,15.17816]
[1778013623052,34.64,81558.02,0.0,0.21607,0.00016,15.17816]
[1778013623056,34.64,81558.02,0.0,0.21607,0.00016,15.17816]
[1778013623062,34.64,81558.02,0.0,0.21607,0.00016,15.17816]
[1778013623858,34.64,81560.13,0.0,0.21641,0.00016,15.19264]
[1778013625900,34.64,81567.33,0.0,0.21759,0.00016,15.2418]
[1778013626451,34.64,81575.86,0.0,0.21899,0.00016,15.29986]
[1778013627493,34.64,81583.44,0.0,0.22024,0.00017,15.35138]
[1778013628395,34.64,81583.44,0.0,0.22024,0.00017,15.35138]
[1778013628571,34.64,81581.95,0.0,0.22,0.00016,15.34124]
[1778013629688,34.64,81581.95,0.0,0.22,0.00016,15.34124]
[1778013629702,34.64,81581.95,0.0,0.22,0.00016,15.34124]
[1778013629756,34.64,81581.95,0.0,0.22,0.00016,15.34124]
[1778013629772,34.64,81581.05,0.0,0.21985,0.00016,15.33509]
[1778013631084,34.64,81580.63,0.0,0.21978,0.00016,15.33223]
[1778013631112,34.64,81580.63,0.0,0.21978,0.00016,15.33223]
[1778013631306,34.64,81580.27,0.0,0.21966,0.00016,15.32392]
[1778013636487,34.64,81576.59,0.0,0.21905,0.00016,15.29875]
[1778013636566,34.64,81575.87,0.0,0.21893,0.00016,15.29385]
[1778013640239,34.64,81565.68,0.0,0.21726,0.00016,15.22444]
[1778013642174,34.64,81564.68,0.0,0.2171,0.00016,15.21765]
[1778013642197,34.64,81564.68,0.0,0.2171,0.00016,15.21765]
[1778013642329,34.64,81564.11,0.0,0.217,0.00016,15.2138]
[1778013645941,34.64,81564.22,0.0,0.21702,0.00016,15.21461]
[1778013645969,34.64,81564.22,0.0,0.21702,0.00016,15.21461]
[1778013646205,34.64,81561.89,0.0,0.21665,0.00016,15.1988]
[1778013646355,34.64,81561.89,0.0,0.21665,0.00016,15.1988]
[1778013646387,34.64,81561.89,0.0,0.21665,0.00016,15.1988]
[1778013648236,34.64,81561.11,0.0,0.21652,0.00016,15.19352]
[1778013648260,34.64,81561.11,0.0,0.21652,0.00016,15.19352]
[1778013648730,34.64,81561.11,0.0,0.21652,0.00016,15.19352]
[1778013648821,34.64,81561.11,0.0,0.21652,0.00016,15.19352]
[1778013648859,34.64,81561.11,0.0,0.21652,0.00016,15.19352]
[1778013649342,34.64,81559.59,0.0,0.21627,0.00016,15.18326]
[1778013649373,34.64,81559.59,0.0,0.21627,0.00016,15.18326]
[1778013649471,34.64,81559.59,0.0,0.21627,0.00016,15.18326]
[1778013649535,34.64,81559.58,0.0,0.21627,0.00016,15.18319]
[1778013650148,34.64,81559.58,0.0,0.21627,0.00016,15.18319]
[1778013650162,34.64,81559.58,0.0,0.21627,0.00016,15.18319]
[1778013650891,34.64,81559.58,0.0,0.21627,0.00016,15.18319]
[1778013650928,34.64,81559.58,0.0,0.21627,0.00016,15.18319]
[1778013651274,34.65,81559.3,0.0,0.21623,0.00016,15.18139]
[1778013651289,34.65,81559.3,0.0,0.21623,0.00016,15.18139]
[1778013651419,34.65,81559.28,0.0,0.21623,0.00016,15.18126]
[1778013652021,34.65,81559.28,0.0,0.21623,0.00016,15.18126]
[1778013652041,34.65,81559.28,0.0,0.21623,0.00016,15.18126]
[1778013652281,34.65,81559.28,0.0,0.21623,0.00016,15.18126]
[1778013652678,34.65,81558.93,0.0,0.21617,0.00016,15.17892]
[1778013658365,34.65,81557.38,0.0,0.21592,0.00016,15.16868]
[1778013660478,34.65,81557.38,0.0,0.21592,0.00016,15.16868]
[1778013660509,34.65,81557.38,0.0,0.21592,0.00016,15.16868]
[1778013660610,34.65,81559.0,0.0,0.21619,0.00016,15.17986]
[1778013662569,34.65,81559.0,0.0,0.21619,0.00016,15.1799]
[1778013662870,34.65,81573.03,0.0,0.21849,0.00016,15.27553]
[1778013665893,34.65,81572.32,0.0,0.21838,0.00016,15.27088]
[1778013665909,34.65,81572.32,0.0,0.21838,0.00016,15.27088]
[1778013666015,34.65,81573.63,0.0,0.2186,0.00016,15.28001]
[1778013666676,34.65,81573.63,0.0,0.2186,0.00016,15.28001]
[1778013666709,34.65,81573.63,0.0,0.2186,0.00016,15.28001]
[1778013666761,34.65,81576.73,0.0,0.21911,0.00016,15.30109]
[1778013671710,34.65,81583.97,0.0,0.2203,0.00017,15.34996]
[1778013673283,34.65,81584.3,0.0,0.22035,0.00017,15.352]
[1778013673318,34.65,81584.3,0.0,0.22035,0.00017,15.352]
[1778013673508,34.65,81584.3,0.0,0.22035,0.00017,15.352]
[1778013673603,34.65,81584.67,0.0,0.22041,0.00017,15.35451]
[1778013680026,34.65,81585.99,0.0,0.22062,0.00017,15.36308]
[1778013680063,34.65,81590.18,0.0,0.22131,0.00017,15.3914]
[1778013680993,34.64,81580.0,0.0,0.21962,0.00016,15.3222]
[1778013686528,34.65,81581.46,0.0,0.21987,0.00016,15.33251]
[1778013692604,34.65,81581.86,0.0,0.21991,0.00016,15.33034]
[1778013697641,34.65,81584.47,0.0,0.22035,0.00017,15.34853]
[1778013700973,34.65,81584.65,0.0,0.22038,0.00017,15.34972]
[1778013701298,34.65,81585.07,0.0,0.22045,0.00017,15.35254]
[1778013701677,34.65,81585.07,0.0,0.22045,0.00017,15.35254]
[1778013701941,34.65,81585.07,0.0,0.22045,0.00017,15.35254]
[1778013701999,34.65,81646.21,0.0,0.23067,0.00017,15.7635]
[1778013702335,34.65,81646.21,0.0,0.23067,0.00017,15.7635]
[1778013702635,34.65,81646.21,0.0,0.23067,0.00017,15.7635]
[1778013702761,34.65,81645.21,0.0,0.23051,0.00017,15.75696]
[1778013703145,34.65,81645.21,0.0,0.23051,0.00017,15.75696]
[1778013703984,34.65,81645.21,0.0,0.23051,0.00017,15.75696]
[1778013703692,34.65,81644.44,0.0,0.23038,0.00017,15.7519]
[1778013704350,34.65,81644.44,0.0,0.23038,0.00017,15.7519]
[1778013704622,34.65,81644.44,0.0,0.23038,0.00017,15.7519]
[1778013704687,34.65,81644.44,0.0,0.23038,0.00017,15.75197]
[1778013705858,34.65,81644.44,0.0,0.23038,0.00017,15.75197]
[1778013706023,34.65,81644.44,0.0,0.23038,0.00017,15.75197]
[1778013706030,34.65,81644.44,0.0,0.23038,0.00017,15.75197]
[1778013706053,34.65,81644.44,0.0,0.23038,0.00017,15.75197]
[1778013706034,34.65,81641.94,0.0,0.22996,0.00017,15.73546]
[1778013706231,34.65,81641.94,0.0,0.22996,0.00017,15.73546]
[1778013706702,34.65,81641.94,0.0,0.22996,0.00017,15.73546]
[1778013707370,34.65,81641.94,0.0,0.22996,0.00017,15.73546]
[1778013712720,34.65,81643.82,0.0,0.23029,0.00017,15.74839]
[1778013712811,34.65,81643.82,0.0,0.23029,0.00017,15.74839]
[1778013713022,34.65,81640.04,0.0,0.22966,0.00017,15.72332]
[1778013713122,34.65,81640.04,0.0,0.22966,0.00017,15.72332]
[1778013713144,34.65,81640.04,0.0,0.22966,0.00017,15.72332]
[1778013713753,34.65,81638.93,0.0,0.22947,0.00017,15.71592]
[1778013714760,34.66,81630.68,0.0,0.22808,0.00017,15.66089]
[1778013715728,34.66,81630.68,0.0,0.22808,0.00017,15.66089]
[1778013715830,34.66,81623.79,0.0,0.22692,0.00017,15.61479]
[1778013717447,34.66,81625.99,0.0,0.2273,0.00017,15.62969]
[1778013718787,34.66,81625.99,0.0,0.2273,0.00017,15.62977]
[1778013720818,34.66,81619.12,0.0,0.22615,0.00017,15.58388]
[1778013721438,34.66,81619.12,0.0,0.22615,0.00017,15.58388]
[1778013721814,34.66,81617.66,0.0,0.22591,0.00017,15.57419]
[1778013724417,34.66,81615.73,0.0,0.22559,0.00017,15.56147]
[1778013724433,34.66,81615.73,0.0,0.22559,0.00017,15.56147]
[1778013724755,34.66,81615.73,0.0,0.22559,0.00017,15.56147]
[1778013724839,34.66,81615.73,0.0,0.22559,0.00017,15.56147]
[1778013724885,34.66,81661.18,0.0,0.23327,0.00017,15.86489]
[1778013725305,34.66,81661.18,0.0,0.23327,0.00017,15.86489]
[1778013725677,34.66,81661.18,0.0,0.23327,0.00017,15.86489]
[1778013725949,34.66,81686.26,0.0,0.23756,0.00017,16.03029]
[1778013726752,34.66,81686.26,0.0,0.23756,0.00017,16.03029]
[1778013726768,34.66,81686.26,0.0,0.23756,0.00017,16.03029]
[1778013726865,34.66,81686.26,0.0,0.23757,0.00017,16.03069]
[1778013727422,34.66,81686.26,0.0,0.23757,0.00017,16.03069]
[1778013727853,34.66,81686.26,0.0,0.23757,0.00017,16.03069]
[1778013728052,34.66,81686.26,0.0,0.23757,0.00017,16.03069]
[1778013728056,34.66,81669.01,0.0,0.23462,0.00017,15.91709]
[1778013728346,34.66,81669.01,0.0,0.23462,0.00017,15.91709]
[1778013728392,34.66,81669.01,0.0,0.23462,0.00017,15.91709]
[1778013728991,34.66,81671.65,0.0,0.23509,0.00017,15.93538]
[1778013729237,34.66,81671.65,0.0,0.23509,0.00017,15.93538]
[1778013729291,34.66,81671.65,0.0,0.23509,0.00017,15.93538]
[1778013729892,34.66,81671.65,0.0,0.23509,0.00017,15.9354]
[1778013732033,34.66,81671.62,0.0,0.23509,0.00017,15.93533]
[1778013732084,34.66,81671.62,0.0,0.23509,0.00017,15.93533]
[1778013732316,34.67,81672.82,0.0,0.2353,0.00017,15.94335]
[1778013732348,34.67,81672.82,0.0,0.2353,0.00017,15.94335]
[1778013733013,34.67,81658.41,0.0,0.23284,0.00017,15.84817]
[1778013733200,34.67,81658.41,0.0,0.23284,0.00017,15.84817]
[1778013733583,34.67,81658.41,0.0,0.23284,0.00017,15.84817]
[1778013737318,34.67,81658.27,0.0,0.23283,0.00017,15.84758]
[1778013737329,34.67,81658.27,0.0,0.23283,0.00017,15.84758]
[1778013737659,34.67,81658.27,0.0,0.23283,0.00017,15.84758]
[1778013738001,34.67,81654.5,0.0,0.23219,0.00017,15.82266]
[1778013739960,34.67,81645.29,0.0,0.23063,0.00017,15.76166]
[1778013743316,34.67,81645.85,0.0,0.23074,0.00017,15.766]
[1778013743361,34.67,81645.85,0.0,0.23074,0.00017,15.766]
[1778013743834,34.67,81645.85,0.0,0.23074,0.00017,15.766]
[1778013744097,34.67,81660.24,0.0,0.23319,0.00017,15.86172]
[1778013745156,34.67,81660.24,0.0,0.23319,0.00017,15.86183]
[1778013745225,34.67,81660.24,0.0,0.23319,0.00017,15.86183]
[1778013746004,34.67,81659.09,0.0,0.233,0.00017,15.8543]
[1778013751040,34.67,81654.3,0.0,0.23215,0.00017,15.81741]
[1778013756075,34.68,81652.56,0.0,0.23187,0.00017,15.80665]
[1778013761110,34.69,81650.58,0.0,0.23163,0.00017,15.79715]
[1778013761418,34.69,81650.58,0.0,0.23163,0.00017,15.79715]
[1778013761615,34.69,81650.58,0.0,0.23163,0.00017,15.79715]
[1778013761844,34.69,81650.58,0.0,0.23163,0.00017,15.79715]
[1778013762088,34.69,81650.58,0.0,0.23163,0.00017,15.79715]
[1778013762119,34.69,81650.98,0.0,0.23171,0.00017,15.79998]
[1778013762150,34.69,81650.98,0.0,0.23171,0.00017,15.79998]
[1778013763125,34.69,81670.18,0.0,0.23498,0.00017,15.92718]
[1778013763330,34.69,81670.18,0.0,0.23498,0.00017,15.92718]
[1778013763372,34.69,81670.18,0.0,0.23498,0.00017,15.92718]
[1778013764048,34.69,81670.18,0.0,0.23498,0.00017,15.92718]
[1778013764067,34.69,81670.18,0.0,0.23498,0.00017,15.92718]
[1778013764132,34.69,81680.22,0.0,0.2367,0.00017,15.9933]
[1778013764575,34.69,81680.22,0.0,0.2367,0.00017,15.9933]
[1778013764618,34.69,81680.22,0.0,0.2367,0.00017,15.9933]
[1778013765139,34.69,81679.12,0.0,0.23651,0.00017,15.98609]
[1778013766297,34.69,81678.04,0.0,0.23633,0.00017,15.97907]
[1778013766432,34.69,81678.04,0.0,0.23633,0.00017,15.97907]
[1778013767153,34.69,81678.38,0.0,0.23639,0.00017,15.98138]
[1778013768159,34.7,81667.14,0.0,0.23447,0.00017,15.90758]
[1778013770097,34.7,81667.14,0.0,0.23447,0.00017,15.90758]
[1778013770127,34.7,81665.81,0.0,0.23425,0.00017,15.89907]
[1778013776093,34.7,81659.69,0.0,0.23324,0.00017,15.85964]
[1778013776126,34.7,81659.69,0.0,0.23324,0.00017,15.85964]
[1778013776133,34.7,81659.98,0.0,0.23329,0.00017,15.86175]
[1778013777339,34.7,81660.04,0.0,0.2333,0.00017,15.86215]
[1778013777370,34.7,81660.04,0.0,0.2333,0.00017,15.86215]
[1778013778070,34.7,81659.53,0.0,0.23322,0.00017,15.85887]
[1778013783264,34.71,81660.57,0.0,0.23342,0.00017,15.86692]
[1778013788327,34.71,81658.47,0.0,0.23308,0.00017,15.85332]
[1778013793745,34.71,81657.59,0.0,0.23293,0.00017,15.84775]
[1778013799376,34.72,81652.72,0.0,0.23221,0.00017,15.81928]
[1778013803299,34.73,81651.25,0.0,0.23201,0.00017,15.81176]
[1778013803323,34.73,81651.25,0.0,0.23201,0.00017,15.81176]
[1778013803611,34.74,81646.68,0.0,0.23126,0.00017,15.78231]
[1778013808438,34.75,81639.47,0.0,0.23016,0.00017,15.73885]
[1778013813474,34.78,81638.83,0.0,0.23016,0.00017,15.73508]
[1778013815574,34.78,81637.32,0.0,0.22991,0.00017,15.72524]
[1778013815595,34.78,81637.32,0.0,0.22991,0.00017,15.72524]
[1778013815630,34.78,81637.32,0.0,0.22991,0.00017,15.72524]
[1778013815650,34.78,81637.32,0.0,0.22991,0.00017,15.72524]
[1778013815884,34.78,81637.32,0.0,0.22991,0.00017,15.72524]
[1778013815965,34.78,81636.66,0.0,0.22981,0.00017,15.72105]
[1778013816513,34.78,81636.66,0.0,0.22981,0.00017,15.72105]
[1778013816652,34.79,81628.2,0.0,0.22843,0.00017,15.66654]
[1778013818522,34.79,81633.63,0.0,0.22935,0.00017,15.70281]
[1778013818697,34.79,81634.46,0.0,0.22949,0.00017,15.70839]
[1778013823889,34.79,81632.22,0.0,0.22915,0.00017,15.69486]
[1778013825925,34.79,81624.87,0.0,0.22792,0.00017,15.64607]
[1778013831601,34.8,81622.3,0.0,0.22751,0.00017,15.6299]
[1778013836637,34.8,81622.91,0.0,0.22763,0.00017,15.63471]
[1778013841671,34.8,81623.3,0.0,0.22772,0.00017,15.63804]
[1778013846707,34.81,81624.35,0.0,0.22791,0.00017,15.64577]
[1778013848492,34.81,81625.49,0.0,0.22811,0.00017,15.65351]
[1778013848532,34.81,81625.49,0.0,0.22811,0.00017,15.65351]
[1778013848830,34.81,81625.49,0.0,0.22811,0.00017,15.65351]
[1778013849165,34.81,81625.49,0.0,0.22811,0.00017,15.65351]
[1778013849196,34.81,81625.49,0.0,0.22811,0.00017,15.65351]
[1778013853876,34.81,81624.73,0.0,0.228,0.00017,15.6491]
[1778013853896,34.81,81624.73,0.0,0.228,0.00017,15.6491]
[1778013854097,34.81,81624.73,0.0,0.228,0.00017,15.6491]
[1778013854173,34.81,81625.25,0.0,0.22809,0.00017,15.6527]
[1778013855233,34.81,81625.25,0.0,0.22809,0.00017,15.6527]
[1778013855267,34.81,81625.25,0.0,0.22809,0.00017,15.6527]
[1778013855773,34.81,81625.25,0.0,0.22809,0.00017,15.65297]
[1778013861661,34.81,81625.47,0.0,0.22815,0.00017,15.65509]
[1778013861727,34.81,81625.47,0.0,0.22815,0.00017,15.65509]
[1778013861848,34.81,81625.47,0.0,0.22815,0.00017,15.65509]
[1778013861943,34.81,81621.73,0.0,0.22752,0.00017,15.63029]
[1778013862707,34.81,81621.73,0.0,0.22752,0.00017,15.63029]
[1778013863038,34.81,81621.73,0.0,0.22752,0.00017,15.63029]
[1778013863105,34.81,81616.59,0.0,0.22666,0.00017,15.59601]
[1778013868862,34.82,81616.73,0.0,0.2267,0.00017,15.59743]
[1778013873897,34.82,81616.14,0.0,0.22656,0.00017,15.58812]
[1778013878932,34.82,81616.98,0.0,0.22671,0.00017,15.59422]
[1778013884036,34.82,81618.19,0.0,0.22692,0.00017,15.6026]
[1778013890009,34.82,81618.99,0.0,0.22707,0.00017,15.60848]
[1778013895072,34.82,81617.7,0.0,0.22686,0.00017,15.60024]
[1778013900093,34.83,81616.28,0.0,0.22664,0.00017,15.59123]
[1778013905774,34.83,81619.4,0.0,0.22717,0.00017,15.61257]
[1778013911170,34.83,81621.3,0.0,0.2275,0.00017,15.62573]
[1778013914172,34.83,81621.48,0.0,0.22754,0.00017,15.62707]
[1778013914203,34.83,81621.48,0.0,0.22754,0.00017,15.62707]
[1778013914217,34.83,81614.57,0.0,0.22638,0.00017,15.58104]
[1778013914626,34.83,81614.57,0.0,0.22638,0.00017,15.58104]
[1778013914812,34.83,81614.57,0.0,0.22638,0.00017,15.58104]
[1778013914833,34.83,81614.57,0.0,0.22638,0.00017,15.58104]
[1778013915204,34.83,81614.57,0.0,0.22638,0.00017,15.58098]
[1778013916424,34.83,81612.86,0.0,0.2261,0.00017,15.56954]
[1778013916454,34.83,81612.86,0.0,0.2261,0.00017,15.56954]
[1778013917214,34.83,81612.63,0.0,0.22606,0.00017,15.568]
[1778013923254,34.83,81613.71,0.0,0.22624,0.00017,15.57545]
[1778013925454,34.83,81614.8,0.0,0.22643,0.00017,15.58283]
[1778013929396,34.83,81617.88,0.0,0.22695,0.00017,15.60361]
[1778013929691,34.83,81617.88,0.0,0.22695,0.00017,15.60361]
[1778013930307,34.83,81617.76,0.0,0.22693,0.00017,15.60286]
[1778013936000,34.83,81616.02,0.0,0.22659,0.00017,15.58552]
[1778013938081,34.83,81608.59,0.0,0.22535,0.00017,15.53601]
[1778013938208,34.83,81608.59,0.0,0.22535,0.00017,15.53601]
[1778013938214,34.83,81603.09,0.0,0.22444,0.00017,15.49932]
[1778013938844,34.83,81603.09,0.0,0.22444,0.00017,15.49932]
[1778013939946,34.83,81598.82,0.0,0.22373,0.00017,15.47072]
[1778013940028,34.83,81597.42,0.0,0.2235,0.00017,15.46139]
[1778013942294,34.83,81595.13,0.0,0.22312,0.00017,15.44609]
[1778013942038,34.83,81586.99,0.0,0.22178,0.00017,15.39134]
[1778013942400,34.83,81586.99,0.0,0.22178,0.00017,15.39134]
[1778013943033,34.83,81586.99,0.0,0.22178,0.00017,15.39134]
[1778013944160,34.83,81585.6,0.0,0.22155,0.00016,15.38204]
[1778013944262,34.83,81586.44,0.0,0.22169,0.00016,15.38777]
[1778013944430,34.83,81586.44,0.0,0.22169,0.00016,15.38777]
[1778013946091,34.84,81587.14,0.0,0.22181,0.00017,15.39255]
[1778013946111,34.84,81587.14,0.0,0.22181,0.00017,15.39255]
[1778013947740,34.84,81586.62,0.0,0.22173,0.00017,15.3892]
[1778013948925,34.84,81580.85,0.0,0.22078,0.00016,15.35043]
[1778013950038,34.84,81578.8,0.0,0.22044,0.00016,15.33673]
[1778013950124,34.84,81577.88,0.0,0.2203,0.00016,15.33066]
[1778013956485,34.84,81573.71,0.0,0.21964,0.00016,15.30348]
[1778013961519,34.84,81567.06,0.0,0.21855,0.00016,15.25884]
[1778013966555,34.84,81564.05,0.0,0.21806,0.00016,15.23857]
[1778013971590,34.84,81566.34,0.0,0.21844,0.00016,15.25413]
[1778013976625,34.84,81567.83,0.0,0.21868,0.00016,15.26427]
[1778013981669,34.84,81568.97,0.0,0.21887,0.00016,15.27205]
[1778013985546,34.84,81565.26,0.0,0.21826,0.00016,15.24678]
[1778013986411,34.84,81564.18,0.0,0.21808,0.00016,15.2394]
[1778013986697,34.84,81564.14,0.0,0.21807,0.00016,15.23906]
[1778013990448,34.84,81562.23,0.0,0.21776,0.00016,15.22593]
[1778013990455,34.84,81562.23,0.0,0.21776,0.00016,15.22593]
[1778013991331,34.84,81564.86,0.0,0.21813,0.00016,15.23774]
[1778013996767,34.84,81563.43,0.0,0.21789,0.00016,15.22773]
[1778013997588,34.84,81563.43,0.0,0.21789,0.00016,15.22773]
[1778013998346,34.84,81563.43,0.0,0.21789,0.00016,15.22773]
[1778013999788,34.84,81556.55,0.0,0.21676,0.00016,15.18103]
[1778014000466,34.84,81556.55,0.0,0.21676,0.00016,15.18103]
[1778014000549,34.84,81556.55,0.0,0.21676,0.00016,15.18103]
[1778014001282,34.84,81556.55,0.0,0.21676,0.00016,15.18103]
[1778014001336,34.84,81556.1,0.0,0.21669,0.00016,15.17799]
[1778014001793,34.84,81556.1,0.0,0.21669,0.00016,15.17799]
[1778014002018,34.84,81556.1,0.0,0.21669,0.00016,15.17799]
[1778014002200,34.84,81556.1,0.0,0.21669,0.00016,15.17799]
[1778014003047,34.84,81556.1,0.0,0.21669,0.00016,15.17799]
[1778014003229,34.84,81556.1,0.0,0.21669,0.00016,15.17799]
[1778014003330,34.84,81555.98,0.0,0.21667,0.00016,15.17719]
[1778014008851,34.84,81554.35,0.0,0.2164,0.00016,15.16612]
[1778014014104,34.84,81553.45,0.0,0.21625,0.00016,15.15974]
[1778014020176,34.84,81548.38,0.0,0.21542,0.00016,15.12491]
[1778014020278,34.84,81553.59,0.0,0.21627,0.00016,15.16036]
[1778014020948,34.84,81553.59,0.0,0.21627,0.00016,15.16036]
[1778014021135,34.84,81553.59,0.0,0.21627,0.00016,15.16036]
[1778014021234,34.84,81553.02,0.0,0.21617,0.00016,15.15651]
[1778014026980,34.84,81553.18,0.0,0.2162,0.00016,15.15765]
[1778014032012,34.84,81549.68,0.0,0.21563,0.00016,15.13392]
[1778014035034,34.84,81557.33,0.0,0.21687,0.00016,15.1856]
[1778014040346,34.83,81558.26,0.0,0.21701,0.00016,15.19133]
[1778014040774,34.83,81558.26,0.0,0.21701,0.00016,15.19119]
[1778014041170,34.83,81561.24,0.0,0.21749,0.00016,15.2114]
[1778014042087,34.83,81561.24,0.0,0.21749,0.00016,15.2114]
[1778014042097,34.83,81561.24,0.0,0.21749,0.00016,15.2114]
[1778014042100,34.83,81561.24,0.0,0.21749,0.00016,15.2114]
[1778014042125,34.83,81561.24,0.0,0.21749,0.00016,15.2114]
[1778014042187,34.83,81560.75,0.0,0.21741,0.00016,15.20805]
[1778014044301,34.83,81560.75,0.0,0.21741,0.00016,15.20803]
[1778014045000,34.83,81560.34,0.0,0.21734,0.00016,15.20507]
[1778014045208,34.83,81557.5,0.0,0.21688,0.00016,15.1858]
[1778014051149,34.83,81558.73,0.0,0.21698,0.00016,15.18681]
[1778014056182,34.82,81552.28,0.0,0.21591,0.00016,15.14189]
[1778014057068,34.82,81552.28,0.0,0.21591,0.00016,15.14189]
[1778014057189,34.82,81551.89,0.0,0.21584,0.00016,15.13917]
[1778014057729,34.82,81551.89,0.0,0.21584,0.00016,15.13917]
[1778014058224,34.82,81551.89,0.0,0.21584,0.00016,15.13917]
[1778014058323,34.82,81550.65,0.0,0.21564,0.00016,15.13066]
[1778014064239,34.82,81550.31,0.0,0.21555,0.00016,15.1272]
[1778014069266,34.82,81550.19,0.0,0.21551,0.00016,15.12547]
[1778014075316,34.81,81553.91,0.0,0.21608,0.00016,15.14918]
[1778014079379,34.81,81552.55,0.0,0.21584,0.00016,15.13914]
[1778014079392,34.81,81552.55,0.0,0.21584,0.00016,15.13914]
[1778014079448,34.81,81553.77,0.0,0.21603,0.00016,15.14722]
[1778014080478,34.81,81553.77,0.0,0.21603,0.00016,15.14722]
[1778014081404,34.81,81553.77,0.0,0.21603,0.00016,15.14722]
[1778014081464,34.8,81550.65,0.0,0.21551,0.00016,15.12545]
[1778014083427,34.8,81550.65,0.0,0.21551,0.00016,15.12545]
[1778014083476,34.8,81550.49,0.0,0.21547,0.00016,15.12385]
[1778014085699,34.8,81549.97,0.0,0.21538,0.00016,15.12006]
[1778014087469,34.8,81549.33,0.0,0.21527,0.00016,15.11545]
[1778014087503,34.8,81541.74,0.0,0.21403,0.00016,15.06328]
[1778014093443,34.8,81542.22,0.0,0.21408,0.00016,15.0656]
[1778014098477,34.79,81542.05,0.0,0.21402,0.00016,15.06326]
[1778014101737,34.79,81542.93,0.0,0.21415,0.00016,15.06866]
[1778014102952,34.79,81543.52,0.0,0.21424,0.00016,15.07247]
[1778014102959,34.79,81543.52,0.0,0.21424,0.00016,15.07247]
[1778014103335,34.79,81543.52,0.0,0.21424,0.00016,15.07247]
[1778014103512,34.79,81543.86,0.0,0.2143,0.00016,15.07479]
[1778014104722,34.79,81543.67,0.0,0.21426,0.00016,15.07329]
[1778014105515,34.79,81543.67,0.0,0.21426,0.00016,15.07329]
[1778014106434,34.79,81543.52,0.0,0.21423,0.00016,15.07185]
[1778014111632,34.78,81544.93,0.0,0.21443,0.00016,15.08039]
[1778014111673,34.78,81538.3,0.0,0.21329,0.00016,15.02904]
[1778014117610,34.78,81543.42,0.0,0.2141,0.00016,15.06293]
[1778014122646,34.77,81544.55,0.0,0.21426,0.00016,15.06972]
[1778014129333,34.77,81545.07,0.0,0.21432,0.00016,15.07217]
[1778014130831,34.77,81545.07,0.0,0.21432,0.00016,15.07217]
[1778014130958,34.77,81545.07,0.0,0.21432,0.00016,15.07217]
[1778014131012,34.77,81545.07,0.0,0.21432,0.00016,15.07217]
[1778014131061,34.77,81545.95,0.0,0.21445,0.00016,15.0778]
[1778014132715,34.77,81553.5,0.0,0.21567,0.00016,15.12903]
[1778014137752,34.77,81554.53,0.0,0.21582,0.00016,15.1353]
[1778014140091,34.76,81554.49,0.0,0.21581,0.00016,15.13488]
[1778014140189,34.76,81554.78,0.0,0.21586,0.00016,15.13672]
[1778014146335,34.76,81552.58,0.0,0.21548,0.00016,15.12114]
[1778014148196,34.76,81552.74,0.0,0.2155,0.00016,15.12199]
[1778014148297,34.76,81553.21,0.0,0.21558,0.00016,15.12506]
[1778014153216,34.76,81553.18,0.0,0.21556,0.00016,15.12424]
[1778014153391,34.76,81553.18,0.0,0.21556,0.00016,15.12424]
[1778014153526,34.76,81549.43,0.0,0.21494,0.00016,15.09847]
[1778014154965,34.76,81534.15,0.0,0.21246,0.00016,14.99373]
[1778014161092,34.74,81533.4,0.0,0.21221,0.00016,14.98351]
[1778014161578,34.74,81533.4,0.0,0.21221,0.00016,14.98351]
[1778014161596,34.74,81533.4,0.0,0.21221,0.00016,14.98351]
[1778014161584,34.73,81534.32,0.0,0.21231,0.00016,14.98789]
[1778014161935,34.73,81534.32,0.0,0.21231,0.00016,14.98789]
[1778014162355,34.73,81534.32,0.0,0.21231,0.00016,14.98789]
[1778014162365,34.73,81534.32,0.0,0.21231,0.00016,14.98789]
[1778014162392,34.73,81547.82,0.0,0.21445,0.00016,15.07833]
[1778014163199,34.73,81547.82,0.0,0.21445,0.00016,15.07833]
[1778014163219,34.73,81547.82,0.0,0.21445,0.00016,15.07833]
[1778014163394,34.73,81547.82,0.0,0.21445,0.00016,15.07833]
[1778014163491,34.72,81551.35,0.0,0.21502,0.00016,15.10228]
[1778014164386,34.72,81551.35,0.0,0.21502,0.00016,15.10228]
[1778014166393,34.72,81553.32,0.0,0.21534,0.00016,15.11535]
[1778014166457,34.72,81553.51,0.0,0.21537,0.00016,15.11658]
[1778014168412,34.72,81553.54,0.0,0.21537,0.00016,15.11673]
[1778014168420,34.72,81553.54,0.0,0.21537,0.00016,15.11673]
[1778014168490,34.72,81553.45,0.0,0.21535,0.00016,15.11606]
[1778014173496,34.72,81552.91,0.0,0.2152,0.00016,15.10621]
[1778014179043,34.72,81552.35,0.0,0.2151,0.00016,15.10199]
[1778014179969,34.72,81552.35,0.0,0.2151,0.00016,15.10199]
[1778014180405,34.72,81552.32,0.0,0.21509,0.00016,15.10173]
[1778014181271,34.72,81559.49,0.0,0.21626,0.00016,15.15057]
[1778014182353,34.72,81559.49,0.0,0.21626,0.00016,15.15057]
[1778014185591,34.72,81558.42,0.0,0.21608,0.00016,15.14298]
[1778014186097,34.72,81558.38,0.0,0.21607,0.00016,15.14247]
[1778014191129,34.72,81557.08,0.0,0.21584,0.00016,15.13313]
[1778014196169,34.71,81558.7,0.0,0.2161,0.00016,15.14367]
[1778014201202,34.71,81563.65,0.0,0.21689,0.00016,15.17683]
[1778014206237,34.71,81562.96,0.0,0.21676,0.00016,15.17148]
[1778014211272,34.71,81561.87,0.0,0.21657,0.00016,15.16347]
[1778014216307,34.71,81560.63,0.0,0.21636,0.00016,15.15454]
[1778014218637,34.71,81562.32,0.0,0.21663,0.00016,15.16596]
[1778014219391,34.71,81564.8,0.0,0.21703,0.00016,15.18274]
[1778014219593,34.7,81571.6,0.0,0.21815,0.00016,15.22889]
[1778014224318,34.7,81574.24,0.0,0.21858,0.00016,15.24668]
[1778014224324,34.7,81574.24,0.0,0.21858,0.00016,15.24668]
[1778014224415,34.7,81574.24,0.0,0.21858,0.00016,15.24668]
[1778014224517,34.7,81574.24,0.0,0.21858,0.00016,15.24668]
[1778014224664,34.7,81574.24,0.0,0.21858,0.00016,15.24668]
[1778014225045,34.7,81575.23,0.0,0.21874,0.00016,15.25338]
[1778014225596,34.7,81581.92,0.0,0.21984,0.00016,15.29881]
[1778014231412,34.7,81583.2,0.0,0.22,0.00017,15.30154]
[1778014236448,34.7,81585.38,0.0,0.22035,0.00017,15.31621]
[1778014241483,34.7,81585.53,0.0,0.22037,0.00017,15.31708]
[1778014250549,34.7,81584.71,0.0,0.22023,0.00017,15.31123]
[1778014254532,34.7,81587.19,0.0,0.22064,0.00017,15.32789]
[1778014254615,34.7,81587.19,0.0,0.22064,0.00017,15.32789]
[1778014255754,34.7,81592.68,0.0,0.22154,0.00017,15.36492]
[1778014256587,34.7,81597.62,0.0,0.22236,0.00017,15.39826]
[1778014261622,34.7,81600.69,0.0,0.22286,0.00017,15.4184]
[1778014266657,34.7,81596.32,0.0,0.22212,0.00017,15.38846]
[1778014271663,34.7,81592.3,0.0,0.22145,0.00017,15.36097]
[1778014273706,34.7,81579.68,0.0,0.21936,0.00016,15.2754]
[1778014279350,34.69,81581.98,0.0,0.21973,0.00017,15.29064]
[1778014279582,34.69,81581.98,0.0,0.21973,0.00017,15.29064]
[1778014279683,34.69,81583.5,0.0,0.21997,0.00017,15.30075]
[1778014280682,34.69,81583.5,0.0,0.21997,0.00017,15.30075]
[1778014281245,34.69,81584.0,0.0,0.22006,0.00017,15.30413]
[1778014287730,34.69,81584.27,0.0,0.2201,0.00017,15.30592]
[1778014287825,34.69,81584.99,0.0,0.22022,0.00017,15.31079]
[1778014287908,34.69,81585.24,0.0,0.22026,0.00017,15.31247]
[1778014291952,34.69,81585.75,0.0,0.22034,0.00017,15.3159]
[1778014292485,34.69,81585.75,0.0,0.22034,0.00017,15.3159]
[1778014292617,34.69,81585.75,0.0,0.22034,0.00017,15.3159]
[1778014298882,34.69,81588.97,0.0,0.22082,0.00017,15.33164]
[1778014303918,34.69,81589.02,0.0,0.22082,0.00017,15.33183]
[1778014308952,34.69,81589.37,0.0,0.22087,0.00017,15.33404]
[1778014314274,34.69,81591.65,0.0,0.22125,0.00017,15.34932]
[1778014320378,34.69,81591.6,0.0,0.22123,0.00017,15.34879]
[1778014322362,34.69,81591.12,0.0,0.22115,0.00017,15.34533]
[1778014322448,34.69,81591.41,0.0,0.2212,0.00017,15.34726]
[1778014323978,34.69,81591.41,0.0,0.2212,0.00017,15.34722]
[1778014324314,34.69,81591.41,0.0,0.2212,0.00017,15.34722]
[1778014324729,34.69,81591.42,0.0,0.2212,0.00017,15.34725]
[1778014330743,34.69,81589.45,0.0,0.22087,0.00017,15.33374]
[1778014337696,34.69,81589.88,0.0,0.22093,0.00017,15.33658]
[1778014342896,34.69,81590.45,0.0,0.22103,0.00017,15.34031]
[1778014348227,34.69,81587.24,0.0,0.2205,0.00017,15.31861]
[1778014350622,34.69,81589.73,0.0,0.22091,0.00017,15.33548]
[1778014350723,34.69,81589.1,0.0,0.2208,0.00017,15.33122]
[1778014353095,34.69,81589.1,0.0,0.22075,0.00017,15.32537]
[1778014353697,34.69,81589.1,0.0,0.22075,0.00017,15.32537]
[1778014354685,34.69,81586.87,0.0,0.22038,0.00017,15.31029]
[1778014354741,34.69,81586.87,0.0,0.22038,0.00017,15.31029]
[1778014355276,34.69,81586.87,0.0,0.22038,0.00017,15.31031]
[1778014359304,34.69,81578.4,0.0,0.21898,0.00016,15.25272]
[1778014364339,34.69,81576.59,0.0,0.21868,0.00016,15.24038]
[1778014369374,34.69,81574.28,0.0,0.2183,0.00016,15.22462]
[1778014370810,34.69,81574.28,0.0,0.2183,0.00016,15.22462]
[1778014370820,34.69,81574.28,0.0,0.2183,0.00016,15.22462]
[1778014371388,34.69,81574.69,0.0,0.21836,0.00016,15.22741]
[1778014372418,34.69,81574.69,0.0,0.21836,0.00016,15.22741]
[1778014372613,34.69,81574.69,0.0,0.21836,0.00016,15.22741]
[1778014372680,34.69,81572.49,0.0,0.218,0.00016,15.21245]
[1778014374635,34.69,81572.56,0.0,0.21801,0.00016,15.21294]
[1778014374736,34.69,81572.05,0.0,0.21793,0.00016,15.20936]
[1778014375299,34.69,81572.05,0.0,0.21793,0.00016,15.20936]
[1778014375416,34.69,81572.05,0.0,0.21793,0.00016,15.20936]
[1778014375995,34.69,81572.05,0.0,0.21793,0.00016,15.20936]
[1778014381598,34.69,81574.57,0.0,0.21834,0.00016,15.22631]
[1778014386644,34.68,81574.21,0.0,0.21827,0.00016,15.22336]
[1778014386828,34.68,81574.46,0.0,0.2183,0.00016,15.22481]
[1778014386848,34.68,81574.46,0.0,0.2183,0.00016,15.22481]
[1778014387500,34.68,81574.46,0.0,0.2183,0.00016,15.22481]
[1778014388507,34.68,81586.1,0.0,0.22022,0.00017,15.30385]
[1778014393542,34.68,81588.29,0.0,0.22057,0.00017,15.31825]
[1778014400591,34.68,81587.34,0.0,0.2204,0.00017,15.31119]
[1778014405632,34.68,81586.55,0.0,0.22026,0.00017,15.30538]
[1778014411670,34.68,81586.09,0.0,0.22011,0.00017,15.29585]
[1778014416705,34.67,81585.58,0.0,0.22002,0.00017,15.29194]
[1778014418039,34.67,81587.66,0.0,0.22036,0.00017,15.30596]
[1778014418185,34.67,81587.66,0.0,0.22036,0.00017,15.30596]
[1778014418560,34.67,81587.66,0.0,0.22036,0.00017,15.30596]
[1778014427782,34.67,81587.49,0.0,0.2203,0.00017,15.30374]
[1778014432819,34.67,81587.02,0.0,0.22021,0.00017,15.29988]
[1778014435799,34.67,81586.82,0.0,0.22017,0.00017,15.2983]
[1778014435858,34.67,81586.82,0.0,0.22017,0.00017,15.2983]
[1778014435848,34.67,81586.12,0.0,0.22005,0.00017,15.29344]
[1778014436376,34.67,81586.12,0.0,0.22005,0.00017,15.29344]
[1778014436459,34.67,81586.12,0.0,0.22005,0.00017,15.29344]
[1778014436848,34.67,81587.3,0.0,0.22025,0.00017,15.30145]
[1778014437603,34.67,81587.3,0.0,0.22025,0.00017,15.30145]
[1778014437856,34.67,81593.94,0.0,0.22135,0.00017,15.34645]
[1778014438652,34.67,81593.94,0.0,0.22135,0.00017,15.34645]
[1778014439250,34.67,81594.64,0.0,0.22146,0.00017,15.35113]
[1778014444902,34.66,81594.67,0.0,0.22146,0.00017,15.35113]
[1778014447658,34.66,81594.87,0.0,0.22149,0.00017,15.35245]
[1778014447757,34.66,81595.42,0.0,0.22159,0.00017,15.35613]
[1778014448030,34.66,81595.42,0.0,0.22159,0.00017,15.35613]
[1778014448053,34.66,81595.42,0.0,0.22159,0.00017,15.35613]
[1778014448356,34.66,81595.42,0.0,0.22159,0.00017,15.35613]
[1778014452662,34.66,81595.43,0.0,0.22158,0.00017,15.35606]
[1778014452736,34.66,81595.43,0.0,0.22158,0.00017,15.35606]
[1778014452764,34.66,81595.4,0.0,0.22158,0.00017,15.35582]
[1778014457798,34.66,81593.41,0.0,0.22124,0.00017,15.34216]
[1778014457899,34.66,81593.78,0.0,0.2213,0.00017,15.34458]
[1778014463030,34.66,81591.9,0.0,0.22098,0.00017,15.33165]
[1778014468064,34.66,81591.23,0.0,0.22087,0.00017,15.32698]
[1778014473605,34.66,81589.29,0.0,0.2205,0.00017,15.30814]
[1778014479144,34.66,81589.43,0.0,0.22052,0.00017,15.30922]
[1778014484801,34.66,81590.86,0.0,0.22076,0.00017,15.31892]
[1778014489904,34.66,81592.28,0.0,0.221,0.00017,15.32853]
[1778014495257,34.66,81593.15,0.0,0.22114,0.00017,15.33446]
[1778014497841,34.66,81593.31,0.0,0.22117,0.00017,15.33555]
[1778014497942,34.66,81593.96,0.0,0.22128,0.00017,15.33996]
[1778014498412,34.66,81593.96,0.0,0.22128,0.00017,15.33996]
[1778014502809,34.66,81593.12,0.0,0.22114,0.00017,15.33433]
[1778014502906,34.66,81590.66,0.0,0.22073,0.00017,15.31771]
[1778014507937,34.66,81588.65,0.0,0.2204,0.00017,15.30413]
[1778014507949,34.66,81586.61,0.0,0.22006,0.00017,15.2902]
[1778014508026,34.66,81586.61,0.0,0.22006,0.00017,15.2902]
[1778014513384,34.66,81585.71,0.0,0.21991,0.00017,15.2839]
[1778014518419,34.66,81587.22,0.0,0.22015,0.00017,15.29397]
[1778014523454,34.66,81586.43,0.0,0.22001,0.00017,15.2884]
[1778014528489,34.66,81585.34,0.0,0.21983,0.00017,15.28077]
[1778014532680,34.66,81580.33,0.0,0.21894,0.00017,15.24082]
[1778014532888,34.66,81580.33,0.0,0.21894,0.00017,15.24082]
[1778014532949,34.66,81580.33,0.0,0.21894,0.00017,15.24082]
[1778014532964,34.66,81582.53,0.0,0.21931,0.00017,15.25577]
[1778014533148,34.66,81582.53,0.0,0.21931,0.00017,15.25577]
[1778014533524,34.66,81582.53,0.0,0.21931,0.00017,15.25577]
[1778014534943,34.66,81595.17,0.0,0.2214,0.00017,15.34164]
[1778014540165,34.66,81593.15,0.0,0.22107,0.00017,15.3281]
[1778014545834,34.66,81591.49,0.0,0.2208,0.00017,15.31704]
[1778014552660,34.66,81590.41,0.0,0.22062,0.00017,15.30974]
[1778014557951,34.66,81592.44,0.0,0.22096,0.00017,15.32353]
[1778014563401,34.66,81592.04,0.0,0.2209,0.00017,15.32094]
[1778014563966,34.66,81592.04,0.0,0.2209,0.00017,15.32094]
[1778014564569,34.66,81592.24,0.0,0.22093,0.00017,15.32232]
[1778014564680,34.66,81592.24,0.0,0.22093,0.00017,15.32232]
[1778014564956,34.66,81612.06,0.0,0.22423,0.00017,15.45621]
[1778014565795,34.66,81612.06,0.0,0.22423,0.00017,15.45621]
[1778014565967,34.66,81616.01,0.0,0.2249,0.00017,15.48291]
[1778014571121,34.66,81616.73,0.0,0.22502,0.00017,15.48784]
[1778014571501,34.66,81616.73,0.0,0.22502,0.00017,15.48784]
[1778014571794,34.66,81617.3,0.0,0.22512,0.00017,15.49169]
[1778014574854,34.66,81619.18,0.0,0.22543,0.00017,15.50437]
[1778014574862,34.66,81619.45,0.0,0.22548,0.00017,15.50621]
[1778014577735,34.66,81619.03,0.0,0.22541,0.00017,15.50339]
[1778014577944,34.66,81619.03,0.0,0.22541,0.00017,15.50339]
[1778014577837,34.66,81618.52,0.0,0.22532,0.00017,15.49996]
[1778014589922,34.66,81615.92,0.0,0.22489,0.00017,15.48249]
[1778014592978,34.66,81607.85,0.0,0.22348,0.00017,15.42229]
[1778014595788,34.66,81607.85,0.0,0.22348,0.00017,15.42229]
[1778014595889,34.66,81607.38,0.0,0.22341,0.00017,15.4192]
[1778014598383,34.66,81608.56,0.0,0.22361,0.00017,15.42727]
[1778014598985,34.66,81609.07,0.0,0.22369,0.00017,15.43075]
[1778014599127,34.66,81609.07,0.0,0.22369,0.00017,15.43075]
[1778014605449,34.67,81609.67,0.0,0.22379,0.00017,15.43492]
[1778014609054,34.67,81616.81,0.0,0.22499,0.00017,15.48319]
[1778014614559,34.67,81618.71,0.0,0.22532,0.00017,15.49604]
[1778014621774,34.67,81619.77,0.0,0.2255,0.00017,15.50325]
[1778014632852,34.67,81622.58,0.0,0.22597,0.00017,15.52242]
[1778014635756,34.67,81621.72,0.0,0.22583,0.00017,15.51674]
[1778014635774,34.67,81621.72,0.0,0.22583,0.00017,15.51674]
[1778014637429,34.67,81621.72,0.0,0.22583,0.00017,15.51681]
[1778014638797,34.67,81621.72,0.0,0.22583,0.00017,15.51681]
[1778014638898,34.67,81621.72,0.0,0.22584,0.00017,15.51685]
[1778014640151,34.67,81623.33,0.0,0.22611,0.00017,15.52769]
[1778014640235,34.67,81623.33,0.0,0.22611,0.00017,15.52769]
[1778014640814,34.67,81623.33,0.0,0.22611,0.00017,15.52769]
[1778014644981,34.67,81624.58,0.0,0.22632,0.00017,15.5362]
[1778014645070,34.67,81624.58,0.0,0.22632,0.00017,15.5362]
[1778014645082,34.67,81623.91,0.0,0.22621,0.00017,15.53176]
[1778014652992,34.67,81623.91,0.0,0.22616,0.00017,15.5261]
[1778014658398,34.67,81618.58,0.0,0.22527,0.00017,15.49047]
[1778014661938,34.67,81616.55,0.0,0.22493,0.00017,15.47685]
[1778014661985,34.67,81613.55,0.0,0.22443,0.00017,15.45672]
[1778014662955,34.67,81613.55,0.0,0.22443,0.00017,15.45672]
[1778014663056,34.67,81612.33,0.0,0.22422,0.00017,15.44854]
[1778014665251,34.67,81612.09,0.0,0.22419,0.00017,15.44703]
[1778014665377,34.67,81612.09,0.0,0.22419,0.00017,15.44703]
[1778014665471,34.67,81612.09,0.0,0.22419,0.00017,15.44703]
[1778014665475,34.67,81607.53,0.0,0.22343,0.00017,15.41636]
[1778014667103,34.67,81607.53,0.0,0.22343,0.00017,15.41636]
[1778014667811,34.67,81607.53,0.0,0.22342,0.00017,15.41631]
[1778014667880,34.67,81607.53,0.0,0.22342,0.00017,15.41631]
[1778014669111,34.67,81605.36,0.0,0.22306,0.00017,15.40163]
[1778014669874,34.67,81605.36,0.0,0.22306,0.00017,15.4016]
[1778014670111,34.67,81605.36,0.0,0.22306,0.00017,15.4016]
[1778014672265,34.67,81605.81,0.0,0.22313,0.00017,15.40457]
[1778014673132,34.67,81609.82,0.0,0.2238,0.00017,15.43157]
[1778014682242,34.67,81614.33,0.0,0.22456,0.00017,15.46195]
[1778014687603,34.67,81613.44,0.0,0.22439,0.00017,15.45522]
[1778014692640,34.67,81613.15,0.0,0.22433,0.00017,15.45279]
[1778014697673,34.67,81616.08,0.0,0.22481,0.00017,15.4723]
[1778014702708,34.67,81617.28,0.0,0.22502,0.00017,15.48048]
[1778014707744,34.66,81618.2,0.0,0.22516,0.00017,15.48622]
[1778014712777,34.66,81619.7,0.0,0.22534,0.00017,15.48988]
[1778014717815,34.66,81620.39,0.0,0.22544,0.00017,15.49397]
[1778014723483,34.66,81621.95,0.0,0.22569,0.00017,15.50381]
[1778014728890,34.66,81623.04,0.0,0.22586,0.00017,15.5106]
[1778014733924,34.65,81632.05,0.0,0.22737,0.00017,15.57067]
[1778014738960,34.65,81629.93,0.0,0.227,0.00017,15.55633]
[1778014739204,34.65,81629.93,0.0,0.227,0.00017,15.55633]
[1778014739895,34.65,81629.93,0.0,0.227,0.00017,15.55633]
[1778014740115,34.65,81629.93,0.0,0.227,0.00017,15.55633]
[1778014746367,34.65,81632.71,0.0,0.22747,0.00017,15.57484]
[1778014747997,34.65,81632.16,0.0,0.22738,0.00017,15.57114]
[1778014748170,34.65,81637.8,0.0,0.22833,0.00017,15.60887]
[1778014754139,34.65,81635.09,0.0,0.22787,0.00017,15.59078]
[1778014754163,34.65,81635.09,0.0,0.22787,0.00017,15.59078]
[1778014754174,34.65,81631.83,0.0,0.22732,0.00017,15.56901]
[1778014754309,34.65,81631.83,0.0,0.22732,0.00017,15.56901]
[1778014756086,34.65,81622.25,0.0,0.22571,0.00017,15.50482]
[1778014761130,34.66,81621.14,0.0,0.22554,0.00017,15.49787]
[1778014761142,34.66,81621.14,0.0,0.22554,0.00017,15.49787]
[1778014762129,34.66,81624.1,0.0,0.22604,0.00017,15.51799]
[1778014767163,34.66,81623.9,0.0,0.22602,0.00017,15.51717]
[1778014772188,34.66,81624.14,0.0,0.22607,0.00017,15.51904]
[1778014778241,34.66,81620.42,0.0,0.2254,0.00017,15.48873]
[1778014783131,34.66,81620.31,0.0,0.22539,0.00017,15.48814]
[1778014783192,34.66,81620.69,0.0,0.22546,0.00017,15.4908]
[1778014784024,34.66,81620.69,0.0,0.22546,0.00017,15.4908]
[1778014785179,34.66,81620.69,0.0,0.22546,0.00017,15.4908]
[1778014785427,34.66,81620.69,0.0,0.22546,0.00017,15.49085]
[1778014785528,34.66,81618.83,0.0,0.22515,0.00017,15.47841]
[1778014790555,34.66,81618.83,0.0,0.22515,0.00017,15.4786]
[1778014796366,34.67,81622.22,0.0,0.22573,0.00017,15.50182]
[1778014801402,34.67,81625.2,0.0,0.22624,0.00017,15.52197]
[1778014806437,34.66,81622.91,0.0,0.22584,0.00017,15.50624]
[1778014811892,34.66,81621.71,0.0,0.22564,0.00017,15.49825]
[1778014817964,34.67,81622.11,0.0,0.22571,0.00017,15.50105]
[1778014828591,34.66,81626.81,0.0,0.22649,0.00017,15.53214]
[1778014833626,34.66,81619.27,0.0,0.22515,0.00017,15.47504]
[1778014840675,34.66,81619.51,0.0,0.22517,0.00017,15.47595]
[1778014845711,34.66,81620.19,0.0,0.22528,0.00017,15.48006]
[1778014850745,34.66,81616.07,0.0,0.22458,0.00017,15.45198]
[1778014861822,34.65,81612.68,0.0,0.22399,0.00017,15.42856]
[1778014866867,34.65,81612.43,0.0,0.22394,0.00017,15.42661]
[1778014872001,34.65,81612.43,0.0,0.22394,0.00017,15.42661]
[1778014878941,34.65,81614.32,0.0,0.22424,0.00017,15.43857]
[1778014889058,34.65,81611.41,0.0,0.22375,0.00017,15.41871]
[1778014889370,34.65,81611.71,0.0,0.22378,0.00017,15.42019]
[1778014889776,34.65,81611.71,0.0,0.22378,0.00017,15.42011]
[1778014891622,34.65,81611.71,0.0,0.22378,0.00017,15.42003]
[1778014891834,34.65,81611.71,0.0,0.22378,0.00017,15.42003]
[1778014892033,34.64,81611.76,0.0,0.22373,0.00017,15.41443]
[1778014893402,34.64,81604.53,0.0,0.22252,0.00017,15.36551]
[1778014902103,34.64,81605.49,0.0,0.22268,0.00017,15.37187]
[1778014908714,34.64,81609.23,0.0,0.2233,0.00017,15.39703]
[1778014913729,34.64,81609.82,0.0,0.22339,0.00017,15.40091]
[1778014919221,34.64,81610.22,0.0,0.22346,0.00017,15.40355]
[1778014925263,34.64,81606.38,0.0,0.22282,0.00017,15.37769]
[1778014931957,34.64,81607.31,0.0,0.22298,0.00017,15.38404]
[1778014939361,34.64,81608.48,0.0,0.22317,0.00017,15.3918]
[1778014945292,34.64,81610.01,0.0,0.22342,0.00017,15.40207]
[1778014947001,34.64,81610.01,0.0,0.22342,0.00017,15.40203]
[1778014947374,34.64,81610.01,0.0,0.22342,0.00017,15.40203]
[1778014947102,34.64,81610.01,0.0,0.22342,0.00017,15.40201]
[1778014952464,34.64,81611.04,0.0,0.22354,0.00017,15.403]
[1778014955433,34.64,81611.12,0.0,0.22355,0.00017,15.40348]
[1778014956306,34.64,81611.12,0.0,0.22355,0.00017,15.40348]
[1778014956408,34.64,81615.27,0.0,0.22424,0.00017,15.43139]
[1778014959429,34.64,81619.81,0.0,0.225,0.00017,15.4618]
[1778014960382,34.64,81619.81,0.0,0.225,0.00017,15.4618]
[1778014959585,34.64,81622.21,0.0,0.2254,0.00017,15.47785]
[1778014960571,34.64,81622.21,0.0,0.2254,0.00017,15.47785]
[1778014960616,34.64,81624.99,0.0,0.22586,0.00017,15.49643]
[1778014966550,34.64,81629.28,0.0,0.22657,0.00017,15.52449]
[1778014972237,34.64,81626.38,0.0,0.22606,0.00017,15.50448]
[1778014976574,34.63,81625.92,0.0,0.22598,0.00017,15.50118]
[1778014976660,34.63,81625.92,0.0,0.22598,0.00017,15.50118]
[1778014976797,34.63,81624.37,0.0,0.22571,0.00017,15.49052]
[1778014979434,34.63,81624.37,0.0,0.22571,0.00017,15.49042]
[1778014979081,34.63,81632.71,0.0,0.22712,0.00017,15.54637]
[1778014979579,34.63,81632.71,0.0,0.22712,0.00017,15.54637]
[1778014980142,34.63,81632.22,0.0,0.22703,0.00017,15.54304]
[1778014985293,34.63,81632.71,0.0,0.22711,0.00017,15.54617]
[1778014988328,34.63,81632.71,0.0,0.22711,0.00017,15.54611]
[1778014988430,34.63,81632.75,0.0,0.22712,0.00017,15.54631]
[1778014991757,34.63,81638.61,0.0,0.2281,0.00017,15.5855]
[1778014992377,34.63,81638.65,0.0,0.22811,0.00017,15.5857]
[1778014992505,34.63,81638.65,0.0,0.22811,0.00017,15.5857]
[1778014993329,34.63,81638.65,0.0,0.22811,0.00017,15.5857]
[1778014993355,34.63,81651.02,0.0,0.23021,0.00017,15.66829]
[1778014993582,34.63,81651.02,0.0,0.23021,0.00017,15.66829]
[1778014993873,34.63,81651.02,0.0,0.23021,0.00017,15.66829]
[1778014994232,34.63,81665.48,0.0,0.23267,0.00017,15.76441]
[1778014995312,34.63,81665.48,0.0,0.23267,0.00017,15.76441]
[1778014995647,34.63,81665.95,0.0,0.23275,0.00017,15.7674]
[1778014995793,34.63,81665.95,0.0,0.23275,0.00017,15.7674]
[1778014995812,34.63,81664.78,0.0,0.23254,0.00017,15.7595]
[1778014996643,34.63,81664.78,0.0,0.23254,0.00017,15.7595]
[1778014996842,34.63,81664.78,0.0,0.23254,0.00017,15.7595]
[1778014996940,34.63,81664.78,0.0,0.23254,0.00017,15.7595]
[1778014997350,34.63,81674.32,0.0,0.23418,0.00017,15.82272]
[1778014998782,34.63,81681.28,0.0,0.23538,0.00017,15.86875]
[1778015001540,34.63,81683.46,0.0,0.23575,0.00017,15.88308]
[1778015002448,34.63,81689.85,0.0,0.23686,0.00017,15.92532]
[1778015003904,34.63,81694.89,0.0,0.23773,0.00017,15.95846]
[1778015003923,34.63,81694.89,0.0,0.23773,0.00017,15.95846]
[1778015003927,34.63,81697.91,0.0,0.23825,0.00017,15.9783]
[1778015005015,34.63,81703.59,0.0,0.23924,0.00017,16.01552]
[1778015006044,34.63,81703.59,0.0,0.23924,0.00017,16.01552]
[1778015006256,34.63,81703.59,0.0,0.23924,0.00017,16.01552]
[1778015006421,34.63,81703.59,0.0,0.23924,0.00017,16.01552]
[1778015006409,34.63,81706.26,0.0,0.2397,0.00017,16.03302]
[1778015006528,34.63,81706.26,0.0,0.2397,0.00017,16.03302]
[1778015007016,34.63,81706.26,0.0,0.2397,0.00017,16.03302]
[1778015007041,34.63,81706.26,0.0,0.2397,0.00017,16.03302]
[1778015007321,34.63,81706.26,0.0,0.2397,0.00017,16.03302]
[1778015007356,34.63,81721.42,0.0,0.24234,0.00017,16.1319]
[1778015007652,34.63,81721.42,0.0,0.24234,0.00017,16.1319]
[1778015008219,34.63,81721.42,0.0,0.24234,0.00017,16.1319]
[1778015012329,34.65,81720.03,0.0,0.24215,0.00017,16.12089]
[1778015012382,34.65,81720.03,0.0,0.24215,0.00017,16.12089]
[1778015012486,34.65,81719.87,0.0,0.24214,0.00017,16.12041]
[1778015013750,34.65,81719.75,0.0,0.24212,0.00017,16.11969]
[1778015013758,34.65,81719.75,0.0,0.24212,0.00017,16.11969]
[1778015013904,34.65,81719.75,0.0,0.24212,0.00017,16.11969]
[1778015013996,34.65,81698.32,0.0,0.23838,0.00017,15.97926]
[1778015015004,34.65,81698.32,0.0,0.23838,0.00017,15.97926]
[1778015015304,34.65,81698.32,0.0,0.23838,0.00017,15.97926]
[1778015015459,34.65,81696.44,0.0,0.23806,0.00017,15.967]
[1778015015579,34.65,81696.44,0.0,0.23806,0.00017,15.967]
[1778015016157,34.65,81696.44,0.0,0.23806,0.00017,15.967]
[1778015016375,34.65,81683.66,0.0,0.23585,0.00017,15.88307]
[1778015016807,34.65,81683.66,0.0,0.23585,0.00017,15.88307]
[1778015016833,34.65,81683.66,0.0,0.23585,0.00017,15.88307]
[1778015016848,34.65,81683.66,0.0,0.23585,0.00017,15.88307]
[1778015016922,34.65,81683.66,0.0,0.23585,0.00017,15.88307]
[1778015017275,34.65,81683.66,0.0,0.23585,0.00017,15.88307]
[1778015017804,34.65,81683.25,0.0,0.23578,0.00017,15.88023]
[1778015018023,34.65,81703.52,0.0,0.23928,0.00017,16.01331]
[1778015018888,34.65,81703.52,0.0,0.23928,0.00017,16.01331]
[1778015019187,34.65,81703.52,0.0,0.23928,0.00017,16.01331]
[1778015019382,34.65,81706.66,0.0,0.23983,0.00017,16.03393]
[1778015019894,34.65,81706.66,0.0,0.23983,0.00017,16.03393]
[1778015020940,34.65,81720.58,0.0,0.24226,0.00017,16.12484]
[1778015021770,34.65,81720.58,0.0,0.24226,0.00017,16.12484]
[1778015022350,34.65,81720.58,0.0,0.24226,0.00017,16.12484]
[1778015023170,34.65,81722.77,0.0,0.24264,0.00017,16.13913]
[1778015024378,34.65,81725.24,0.0,0.24312,0.00018,16.15662]
[1778015024433,34.66,81725.85,0.0,0.24327,0.00018,16.16209]
[1778015029115,34.67,81719.93,0.0,0.24227,0.00017,16.12521]
[1778015029446,34.67,81719.87,0.0,0.24226,0.00017,16.12484]
[1778015029953,34.67,81719.87,0.0,0.24226,0.00017,16.12484]
[1778015029985,34.67,81719.87,0.0,0.24226,0.00017,16.12484]
[1778015030332,34.67,81732.57,0.0,0.24449,0.00018,16.20717]
[1778015030589,34.67,81732.57,0.0,0.24449,0.00018,16.20717]
[1778015030916,34.67,81732.57,0.0,0.24449,0.00018,16.20717]
[1778015031125,34.67,81732.57,0.0,0.24449,0.00018,16.20717]
[1778015031178,34.67,81732.57,0.0,0.24449,0.00018,16.20717]
[1778015032586,34.67,81727.59,0.0,0.24363,0.00018,16.17556]
[1778015032610,34.67,81727.59,0.0,0.24363,0.00018,16.17556]
[1778015032786,34.67,81727.59,0.0,0.24363,0.00018,16.17556]
[1778015033036,34.67,81725.86,0.0,0.24335,0.00018,16.16503]
[1778015033625,34.67,81725.86,0.0,0.24335,0.00018,16.16503]
[1778015034035,34.67,81714.93,0.0,0.24144,0.00017,16.094]
[1778015038438,34.67,81709.42,0.0,0.24048,0.00017,16.05824]
[1778015038462,34.67,81709.28,0.0,0.24046,0.00017,16.0574]
[1778015039644,34.67,81709.76,0.0,0.24054,0.00017,16.0606]
[1778015039806,34.67,81709.76,0.0,0.24054,0.00017,16.0606]
[1778015039830,34.67,81709.76,0.0,0.24054,0.00017,16.0606]
[1778015040087,34.68,81709.76,0.0,0.24055,0.00017,16.06067]
[1778015042453,34.67,81703.63,0.0,0.23948,0.00017,16.02063]
[1778015042461,34.67,81703.63,0.0,0.23948,0.00017,16.02063]
[1778015043107,34.68,81701.77,0.0,0.23916,0.00017,16.00854]
[1778015045613,34.68,81702.51,0.0,0.23929,0.00017,16.01348]
[1778015045889,34.68,81702.51,0.0,0.23929,0.00017,16.01348]
[1778015045906,34.68,81702.51,0.0,0.23929,0.00017,16.01348]
[1778015046251,34.68,81679.19,0.0,0.23527,0.00017,15.86042]
[1778015047219,34.68,81679.19,0.0,0.23527,0.00017,15.86042]
[1778015047427,34.68,81679.19,0.0,0.23527,0.00017,15.86042]
[1778015047239,34.68,81674.97,0.0,0.23454,0.00017,15.83248]
[1778015048144,34.68,81674.97,0.0,0.23454,0.00017,15.83243]
[1778015051331,34.67,81671.87,0.0,0.234,0.00017,15.81173]
[1778015052671,34.67,81665.62,0.0,0.23292,0.00017,15.77018]
[1778015053180,34.67,81665.62,0.0,0.23292,0.00017,15.77011]
[1778015058213,34.67,81664.04,0.0,0.23265,0.00017,15.7595]
[1778015061533,34.67,81667.19,0.0,0.23318,0.00017,15.78027]
[1778015061717,34.67,81667.19,0.0,0.23318,0.00017,15.78027]
[1778015062522,34.67,81681.62,0.0,0.23566,0.00017,15.87559]
[1778015068147,34.67,81682.99,0.0,0.23589,0.00017,15.88432]
[1778015070302,34.67,81672.13,0.0,0.23402,0.00017,15.81246]
[1778015075339,34.67,81670.62,0.0,0.2337,0.00017,15.79666]
[1778015076227,34.67,81670.62,0.0,0.2337,0.00017,15.79666]
[1778015076441,34.67,81670.62,0.0,0.2337,0.00017,15.79666]
[1778015076449,34.67,81668.06,0.0,0.23327,0.00017,15.77972]
[1778015078518,34.67,81668.06,0.0,0.23326,0.00017,15.77963]
[1778015079367,34.67,81665.93,0.0,0.23289,0.00017,15.76537]
[1778015081143,34.67,81665.97,0.0,0.2329,0.00017,15.76558]
[1778015081192,34.67,81665.97,0.0,0.2329,0.00017,15.76558]
[1778015081379,34.67,81666.28,0.0,0.23295,0.00017,15.76757]
[1778015086414,34.67,81667.25,0.0,0.23311,0.00017,15.77366]
[1778015088140,34.67,81666.76,0.0,0.23302,0.00017,15.77034]
[1778015088722,34.67,81667.04,0.0,0.23307,0.00017,15.77213]
[1778015091178,34.67,81667.14,0.0,0.23308,0.00017,15.77266]
[1778015091243,34.67,81667.14,0.0,0.23308,0.00017,15.77266]
[1778015091406,34.67,81667.14,0.0,0.23308,0.00017,15.77266]
[1778015091503,34.67,81655.53,0.0,0.2311,0.00017,15.69555]
[1778015091736,34.67,81655.53,0.0,0.2311,0.00017,15.69555]
[1778015092304,34.67,81655.53,0.0,0.2311,0.00017,15.69555]
[1778015093190,34.67,81655.53,0.0,0.2311,0.00017,15.69548]
[1778015093364,34.67,81655.53,0.0,0.2311,0.00017,15.69548]
[1778015093463,34.67,81643.03,0.0,0.22897,0.00017,15.61218]
[1778015094536,34.67,81643.03,0.0,0.22897,0.00017,15.61218]
[1778015097068,34.67,81639.78,0.0,0.22842,0.00017,15.59045]
[1778015097492,34.67,81639.63,0.0,0.2284,0.00017,15.58945]
[1778015102526,34.67,81703.02,0.0,0.23926,0.00017,16.00853]
[1778015102897,34.67,81703.02,0.0,0.23926,0.00017,16.00853]
[1778015103082,34.67,81703.02,0.0,0.23926,0.00017,16.00853]
[1778015103109,34.67,81703.02,0.0,0.23926,0.00017,16.00853]
[1778015103398,34.67,81703.02,0.0,0.23926,0.00017,16.00853]
[1778015103533,34.65,81701.45,0.0,0.23886,0.00017,15.99383]
[1778015104542,34.63,81642.83,0.0,0.22869,0.00017,15.60139]
[1778015105637,34.63,81643.12,0.0,0.22874,0.00017,15.60333]
[1778015106554,34.63,81647.47,0.0,0.22948,0.00017,15.63237]
[1778015109679,34.63,81648.27,0.0,0.22961,0.00017,15.63746]
[1778015110581,34.63,81647.78,0.0,0.22952,0.00017,15.63419]
[1778015112814,34.63,81651.75,0.0,0.23019,0.00017,15.6604]
[1778015112890,34.63,81651.75,0.0,0.23019,0.00017,15.6604]
[1778015112914,34.63,81651.83,0.0,0.23021,0.00017,15.66093]
[1778015117916,34.62,81652.16,0.0,0.23025,0.00017,15.66266]
[1778015125420,34.62,81653.26,0.0,0.23041,0.00017,15.66915]
[1778015127030,34.62,81654.37,0.0,0.23059,0.00017,15.67607]
[1778015127046,34.62,81654.37,0.0,0.23059,0.00017,15.67607]
[1778015127130,34.62,81652.56,0.0,0.23028,0.00017,15.66383]
[1778015128107,34.62,81652.56,0.0,0.23028,0.00017,15.66383]
[1778015128420,34.62,81654.06,0.0,0.23053,0.00017,15.67367]
[1778015128752,34.62,81654.06,0.0,0.23053,0.00017,15.67367]
[1778015128954,34.62,81654.06,0.0,0.23053,0.00017,15.67367]
[1778015129347,34.62,81653.73,0.0,0.23047,0.00017,15.67129]
[1778015135078,34.61,81652.74,0.0,0.23023,0.00017,15.65812]
[1778015140136,34.61,81657.07,0.0,0.23094,0.00017,15.68592]
[1778015141581,34.61,81660.43,0.0,0.23151,0.00017,15.70818]
[1778015141689,34.61,81661.16,0.0,0.23163,0.00017,15.71292]
[1778015141799,34.61,81661.16,0.0,0.23162,0.00017,15.7128]
[1778015143243,34.61,81661.16,0.0,0.23162,0.00017,15.7128]
[1778015143602,34.61,81660.72,0.0,0.23154,0.00017,15.70965]
[1778015148848,34.61,81660.4,0.0,0.23148,0.00017,15.70704]
[1778015154892,34.6,81661.94,0.0,0.23173,0.00017,15.71678]
[1778015159926,34.6,81666.42,0.0,0.23248,0.00017,15.7461]
[1778015160794,34.6,81666.42,0.0,0.23248,0.00017,15.7461]
[1778015161230,34.6,81666.42,0.0,0.23248,0.00017,15.7461]
[1778015161418,34.6,81670.69,0.0,0.23321,0.00017,15.77436]
[1778015161946,34.6,81670.69,0.0,0.23321,0.00017,15.77436]
[1778015162144,34.6,81670.69,0.0,0.23321,0.00017,15.77436]
[1778015162606,34.6,81679.12,0.0,0.23466,0.00017,15.8301]
[1778015165704,34.6,81680.35,0.0,0.23485,0.00017,15.83771]
[1778015165970,34.6,81680.21,0.0,0.23482,0.00017,15.83661]
[1778015171003,34.6,81682.66,0.0,0.23523,0.00017,15.85227]
[1778015176578,34.6,81681.93,0.0,0.2351,0.00017,15.8471]
[1778015182309,34.59,81680.63,0.0,0.23486,0.00017,15.83799]
[1778015183280,34.59,81680.44,0.0,0.23482,0.00017,15.83665]
[1778015183660,34.59,81680.44,0.0,0.23482,0.00017,15.83665]
[1778015183547,34.59,81679.06,0.0,0.23458,0.00017,15.82744]
[1778015183950,34.59,81679.06,0.0,0.23458,0.00017,15.82744]
[1778015184177,34.59,81679.06,0.0,0.23458,0.00017,15.82744]
[1778015184208,34.59,81679.06,0.0,0.23458,0.00017,15.82744]
[1778015184249,34.59,81679.06,0.0,0.23458,0.00017,15.82744]
[1778015184398,34.59,81679.06,0.0,0.23458,0.00017,15.82744]
[1778015184443,34.59,81652.75,0.0,0.23008,0.00017,15.65247]
[1778015184716,34.59,81652.75,0.0,0.23008,0.00017,15.65247]
[1778015185576,34.59,81652.75,0.0,0.23008,0.00017,15.65247]
[1778015185678,34.59,81652.75,0.0,0.23007,0.00017,15.65216]
[1778015186221,34.59,81652.75,0.0,0.23007,0.00017,15.65216]
[1778015186280,34.59,81652.75,0.0,0.23007,0.00017,15.65216]
[1778015186440,34.59,81643.12,0.0,0.22843,0.00017,15.58766]
[1778015191952,34.59,81643.22,0.0,0.22839,0.00017,15.58232]
[1778015192200,34.59,81643.22,0.0,0.22839,0.00017,15.58232]
[1778015192215,34.59,81643.2,0.0,0.22838,0.00017,15.58215]
[1778015198192,34.59,81643.59,0.0,0.22843,0.00017,15.58426]
[1778015203228,34.59,81643.63,0.0,0.22843,0.00017,15.58396]
[1778015205040,34.59,81643.62,0.0,0.22842,0.00017,15.58377]
[1778015205128,34.59,81643.62,0.0,0.22842,0.00017,15.58377]
[1778015205347,34.58,81629.61,0.0,0.22605,0.00017,15.4896]
[1778015206491,34.58,81629.61,0.0,0.22605,0.00017,15.4896]
[1778015206516,34.58,81629.61,0.0,0.22605,0.00017,15.4896]
[1778015206592,34.58,81622.63,0.0,0.22487,0.00017,15.44242]
[1778015212019,34.58,81620.39,0.0,0.22449,0.00017,15.4272]
[1778015212557,34.58,81620.39,0.0,0.22449,0.00017,15.4272]
[1778015213607,34.58,81620.0,0.0,0.22442,0.00017,15.42455]
[1778015213658,34.58,81619.16,0.0,0.22428,0.00017,15.41888]
[1778015214212,34.58,81619.16,0.0,0.22428,0.00017,15.41888]
[1778015214292,34.58,81619.16,0.0,0.22428,0.00017,15.41888]
[1778015214414,34.58,81619.16,0.0,0.22428,0.00017,15.41888]
[1778015215105,34.58,81612.48,0.0,0.22316,0.00017,15.37375]
[1778015215250,34.58,81612.48,0.0,0.22316,0.00017,15.37375]
[1778015215350,34.58,81608.73,0.0,0.22253,0.00017,15.34838]
[1778015216029,34.58,81608.73,0.0,0.22253,0.00017,15.34838]
[1778015216422,34.58,81605.78,0.0,0.22203,0.00017,15.32834]
[1778015222361,34.58,81604.4,0.0,0.2218,0.00017,15.31889]
[1778015227399,34.58,81609.05,0.0,0.22257,0.00017,15.3502]
[1778015231291,34.58,81609.9,0.0,0.22271,0.00017,15.35583]
[1778015231548,34.58,81609.9,0.0,0.22271,0.00017,15.35583]
[1778015231649,34.58,81608.83,0.0,0.22253,0.00017,15.34854]
[1778015234769,34.58,81610.01,0.0,0.22273,0.00017,15.35641]
[1778015234832,34.58,81610.01,0.0,0.22273,0.00017,15.35641]
[1778015235402,34.58,81610.01,0.0,0.22273,0.00017,15.35641]
[1778015236124,34.58,81609.67,0.0,0.22267,0.00017,15.35406]
[1778015236189,34.58,81609.67,0.0,0.22267,0.00017,15.35406]
[1778015236692,34.58,81609.67,0.0,0.22267,0.00017,15.35406]
[1778015236469,34.58,81600.86,0.0,0.2212,0.00017,15.29432]
[1778015237471,34.58,81599.67,0.0,0.221,0.00017,15.28627]
[1778015237851,34.58,81599.67,0.0,0.221,0.00017,15.28627]
[1778015237860,34.58,81599.67,0.0,0.221,0.00017,15.28627]
[1778015237863,34.58,81599.67,0.0,0.221,0.00017,15.28627]
[1778015237881,34.58,81599.67,0.0,0.221,0.00017,15.28627]
[1778015237976,34.58,81599.67,0.0,0.221,0.00017,15.28627]
[1778015238582,34.58,81596.33,0.0,0.22044,0.00017,15.26349]
[1778015242613,34.58,81588.51,0.0,0.21913,0.00017,15.21005]
[1778015244925,34.58,81588.42,0.0,0.21911,0.00017,15.20923]
[1778015244941,34.58,81588.42,0.0,0.21911,0.00017,15.20923]
[1778015245118,34.58,81588.42,0.0,0.21911,0.00017,15.20923]
[1778015245532,34.58,81588.06,0.0,0.21905,0.00017,15.20668]
[1778015248197,34.58,81581.69,0.0,0.21799,0.00017,15.1631]
[1778015248317,34.58,81581.69,0.0,0.21799,0.00017,15.1631]
[1778015248522,34.58,81581.69,0.0,0.21799,0.00017,15.1631]
[1778015248700,34.58,81581.69,0.0,0.21799,0.00017,15.1631]
[1778015248708,34.58,81581.69,0.0,0.21799,0.00017,15.1631]
[1778015248706,34.58,81579.09,0.0,0.21756,0.00017,15.14516]
[1778015249559,34.58,81579.09,0.0,0.21755,0.00017,15.14501]
[1778015249759,34.58,81579.09,0.0,0.21755,0.00017,15.14501]
[1778015250568,34.58,81592.5,0.0,0.21977,0.00017,15.2362]
[1778015251791,34.58,81594.98,0.0,0.22012,0.00017,15.24704]
[1778015252018,34.58,81594.98,0.0,0.22012,0.00017,15.24704]
[1778015252582,34.57,81593.6,0.0,0.21989,0.00017,15.23749]
[1778015253102,34.57,81593.6,0.0,0.21989,0.00017,15.23749]
[1778015253195,34.57,81593.6,0.0,0.21989,0.00017,15.23749]
[1778015253588,34.57,81593.17,0.0,0.21981,0.00017,15.23442]
[1778015254759,34.57,81593.66,0.0,0.21989,0.00017,15.2376]
[1778015260637,34.57,81592.48,0.0,0.21967,0.00017,15.22864]
[1778015265672,34.57,81589.91,0.0,0.21922,0.00017,15.21023]
[1778015270710,34.56,81588.82,0.0,0.21903,0.00017,15.20224]
[1778015275744,34.56,81591.58,0.0,0.21947,0.00017,15.22058]
[1778015280793,34.56,81591.36,0.0,0.21943,0.00017,15.21889]
[1778015281063,34.56,81591.36,0.0,0.21943,0.00017,15.21889]
[1778015281107,34.56,81590.93,0.0,0.21936,0.00017,15.21583]
[1778015287828,34.56,81590.91,0.0,0.21934,0.00017,15.21525]
[1778015292863,34.56,81593.38,0.0,0.21974,0.00017,15.23169]
[1778015297898,34.56,81592.62,0.0,0.21961,0.00017,15.22612]
[1778015305953,34.56,81589.46,0.0,0.21907,0.00017,15.20416]
[1778015311568,34.55,81589.88,0.0,0.21913,0.00017,15.20669]
[1778015317729,34.55,81587.97,0.0,0.21875,0.00017,15.18735]
[1778015322308,34.55,81584.21,0.0,0.21812,0.00017,15.16135]
[1778015322644,34.55,81582.83,0.0,0.21789,0.00017,15.15181]
[1778015326189,34.55,81584.13,0.0,0.21809,0.00017,15.16029]
[1778015326350,34.55,81589.76,0.0,0.21902,0.00017,15.19854]
[1778015327721,34.55,81589.76,0.0,0.21902,0.00017,15.19854]
[1778015327790,34.55,81600.28,0.0,0.22076,0.00017,15.26973]
[1778015327901,34.55,81600.28,0.0,0.22076,0.00017,15.26973]
[1778015327933,34.55,81600.28,0.0,0.22076,0.00017,15.26973]
[1778015328051,34.55,81600.28,0.0,0.22076,0.00017,15.26973]
[1778015328476,34.55,81601.68,0.0,0.221,0.00017,15.27925]
[1778015329638,34.55,81601.68,0.0,0.221,0.00017,15.27925]
[1778015329721,34.55,81601.9,0.0,0.22103,0.00017,15.28049]
[1778015329889,34.55,81601.9,0.0,0.22103,0.00017,15.28049]
[1778015329921,34.55,81601.9,0.0,0.22103,0.00017,15.28049]
[1778015330182,34.55,81601.9,0.0,0.22103,0.00017,15.28049]
[1778015330201,34.55,81604.45,0.0,0.22145,0.00017,15.29757]
[1778015331665,34.55,81604.45,0.0,0.22145,0.00017,15.29757]
[1778015331947,34.55,81604.8,0.0,0.2215,0.00017,15.29981]
[1778015331981,34.55,81604.8,0.0,0.2215,0.00017,15.29981]
[1778015332357,34.55,81604.8,0.0,0.2215,0.00017,15.29981]
[1778015332367,34.55,81604.8,0.0,0.2215,0.00017,15.29981]
[1778015332374,34.55,81604.8,0.0,0.2215,0.00017,15.29981]
[1778015332545,34.55,81604.8,0.0,0.2215,0.00017,15.29981]
[1778015333663,34.54,81604.94,0.0,0.22152,0.00017,15.30049]
[1778015337694,34.54,81604.19,0.0,0.22138,0.00017,15.295]
[1778015337712,34.54,81603.67,0.0,0.22129,0.00017,15.29133]
[1778015341457,34.54,81604.55,0.0,0.22143,0.00017,15.29691]
[1778015341556,34.54,81604.55,0.0,0.22143,0.00017,15.29691]
[1778015341657,34.54,81604.55,0.0,0.22143,0.00017,15.29691]
[1778015341751,34.54,81605.04,0.0,0.22151,0.00017,15.3001]
[1778015342684,34.54,81605.04,0.0,0.22151,0.00017,15.3001]
[1778015342713,34.54,81605.04,0.0,0.22151,0.00017,15.3001]
[1778015342752,34.54,81615.3,0.0,0.22322,0.00017,15.36952]
[1778015344107,34.54,81619.92,0.0,0.22399,0.00017,15.40057]
[1778015344131,34.54,81619.92,0.0,0.22399,0.00017,15.40057]
[1778015344629,34.54,81619.92,0.0,0.22399,0.00017,15.40057]
[1778015344685,34.54,81619.7,0.0,0.22396,0.00017,15.39897]
[1778015350158,34.54,81618.72,0.0,0.22378,0.00017,15.39184]
[1778015351564,34.54,81620.26,0.0,0.22404,0.00017,15.4023]
[1778015351600,34.54,81620.26,0.0,0.22404,0.00017,15.4023]
[1778015351797,34.54,81620.26,0.0,0.22404,0.00017,15.4023]
[1778015351613,34.54,81620.45,0.0,0.22407,0.00017,15.40361]
[1778015354492,34.54,81620.28,0.0,0.22404,0.00017,15.40251]
[1778015360639,34.54,81621.53,0.0,0.22425,0.00017,15.41088]
[1778015366212,34.54,81620.36,0.0,0.22406,0.00017,15.40304]
[1778015371411,34.54,81622.98,0.0,0.22444,0.00017,15.41488]
[1778015376444,34.54,81623.07,0.0,0.22446,0.00017,15.41548]
[1778015377443,34.54,81623.07,0.0,0.22446,0.00017,15.41548]
[1778015377467,34.54,81623.07,0.0,0.22446,0.00017,15.41548]
[1778015378158,34.54,81623.09,0.0,0.22446,0.00017,15.41562]
[1778015378182,34.54,81623.09,0.0,0.22446,0.00017,15.41562]
[1778015383493,34.54,81622.16,0.0,0.2243,0.00017,15.40936]
[1778015384198,34.54,81622.16,0.0,0.2243,0.00017,15.40936]
[1778015384218,34.54,81622.16,0.0,0.2243,0.00017,15.40936]
[1778015385327,34.54,81621.73,0.0,0.22423,0.00017,15.40646]
[1778015385426,34.54,81621.73,0.0,0.22423,0.00017,15.40646]
[1778015385509,34.54,81621.73,0.0,0.22423,0.00017,15.40646]
[1778015386153,34.54,81621.73,0.0,0.22423,0.00017,15.40646]
[1778015386987,34.54,81616.59,0.0,0.22336,0.00017,15.3716]
[1778015387007,34.54,81616.59,0.0,0.22336,0.00017,15.3716]
[1778015387558,34.54,81606.82,0.0,0.22172,0.00017,15.30532]
[1778015388251,34.54,81606.82,0.0,0.22172,0.00017,15.30532]
[1778015388278,34.54,81606.82,0.0,0.22172,0.00017,15.30532]
[1778015388866,34.54,81606.71,0.0,0.22171,0.00017,15.30459]
[1778015392773,34.54,81606.6,0.0,0.22169,0.00017,15.30388]
[1778015400613,34.54,81608.85,0.0,0.22207,0.00017,15.31931]
[1778015404718,34.54,81609.24,0.0,0.22214,0.00017,15.32199]
[1778015404745,34.54,81609.24,0.0,0.22214,0.00017,15.32199]
[1778015404798,34.54,81612.74,0.0,0.22272,0.00017,15.34574]
[1778015404915,34.54,81612.74,0.0,0.22272,0.00017,15.34574]
[1778015405821,34.54,81628.86,0.0,0.22544,0.00017,15.45472]
[1778015406530,34.54,81628.86,0.0,0.22544,0.00017,15.45472]
[1778015406656,34.54,81628.86,0.0,0.22544,0.00017,15.45482]
[1778015407196,34.54,81628.86,0.0,0.22544,0.00017,15.45482]
[1778015407233,34.54,81628.86,0.0,0.22544,0.00017,15.45482]
[1778015407845,34.54,81628.86,0.0,0.22544,0.00017,15.45482]
[1778015407864,34.54,81628.86,0.0,0.22544,0.00017,15.45482]
[1778015407664,34.54,81628.84,0.0,0.22544,0.00017,15.45466]
[1778015407910,34.54,81628.84,0.0,0.22544,0.00017,15.45466]
[1778015407924,34.54,81628.84,0.0,0.22544,0.00017,15.45466]
[1778015408306,34.54,81628.84,0.0,0.22544,0.00017,15.45466]
[1778015408672,34.54,81628.7,0.0,0.22541,0.00017,15.4537]
[1778015411632,34.54,81622.19,0.0,0.22431,0.00017,15.40975]
[1778015411644,34.54,81622.19,0.0,0.22431,0.00017,15.40975]
[1778015411693,34.54,81622.1,0.0,0.2243,0.00017,15.40917]
[1778015414986,34.54,81622.77,0.0,0.22441,0.00017,15.4138]
[1778015416594,34.54,81623.39,0.0,0.22452,0.00017,15.41803]
[1778015416727,34.54,81623.36,0.0,0.22452,0.00017,15.41786]
[1778015422310,34.54,81624.11,0.0,0.22464,0.00017,15.42299]
[1778015423158,34.54,81624.22,0.0,0.22467,0.00017,15.42386]
[1778015423195,34.54,81624.22,0.0,0.22467,0.00017,15.42386]
[1778015423430,34.54,81624.22,0.0,0.22467,0.00017,15.42386]
[1778015423585,34.54,81624.22,0.0,0.22467,0.00017,15.42386]
[1778015423616,34.54,81624.22,0.0,0.22467,0.00017,15.42386]
[1778015424784,34.54,81616.7,0.0,0.2234,0.00017,15.37313]
[1778015426074,34.54,81616.86,0.0,0.22343,0.00017,15.37431]
[1778015426118,34.54,81616.86,0.0,0.22343,0.00017,15.37431]
[1778015426186,34.54,81616.86,0.0,0.22343,0.00017,15.37431]
[1778015426798,34.54,81617.1,0.0,0.22348,0.00017,15.37604]
[1778015427831,34.54,81608.9,0.0,0.2221,0.00017,15.3206]
[1778015431832,34.54,81602.15,0.0,0.22093,0.00017,15.26928]
[1778015432425,34.54,81602.15,0.0,0.22093,0.00017,15.26928]
[1778015432460,34.54,81602.15,0.0,0.22093,0.00017,15.26928]
[1778015432842,34.54,81602.04,0.0,0.22091,0.00017,15.26876]
[1778015435860,34.55,81609.35,0.0,0.22215,0.00017,15.31902]
[1778015440895,34.55,81612.32,0.0,0.22267,0.00017,15.3399]
[1778015445933,34.55,81613.03,0.0,0.22281,0.00017,15.34542]
[1778015447950,34.55,81620.67,0.0,0.2241,0.00017,15.39744]
[1778015452954,34.55,81622.2,0.0,0.22436,0.00017,15.4079]
[1778015458129,34.55,81623.78,0.0,0.22464,0.00017,15.41903]
[1778015465067,34.56,81622.71,0.0,0.22447,0.00017,15.41239]
[1778015472248,34.56,81622.88,0.0,0.22451,0.00017,15.41384]
[1778015477325,34.56,81621.99,0.0,0.22437,0.00017,15.40836]
[1778015482557,34.56,81622.17,0.0,0.22441,0.00017,15.41001]
[1778015488228,34.56,81622.57,0.0,0.2245,0.00017,15.4133]
[1778015493551,34.56,81622.72,0.0,0.22447,0.00017,15.40868]
[1778015494816,34.57,81633.38,0.0,0.22628,0.00017,15.48077]
[1778015497182,34.57,81636.44,0.0,0.22679,0.00017,15.50115]
[1778015497215,34.57,81636.44,0.0,0.22679,0.00017,15.50115]
[1778015497308,34.57,81636.44,0.0,0.22679,0.00017,15.50115]
[1778015497838,34.57,81636.23,0.0,0.22676,0.00017,15.49972]
[1778015503987,34.56,81637.75,0.0,0.22701,0.00017,15.50969]
[1778015510034,34.56,81636.69,0.0,0.22682,0.00017,15.50237]
[1778015518426,34.56,81632.46,0.0,0.2261,0.00017,15.4736]
[1778015521759,34.56,81634.15,0.0,0.22638,0.00017,15.48491]
[1778015523659,34.56,81634.31,0.0,0.22641,0.00017,15.48585]
[1778015523683,34.56,81634.31,0.0,0.22641,0.00017,15.48585]
[1778015523873,34.56,81621.44,0.0,0.22423,0.00017,15.39906]
[1778015529334,34.56,81619.19,0.0,0.22386,0.00017,15.38412]
[1778015531171,34.56,81620.32,0.0,0.22405,0.00017,15.39191]
[1778015531531,34.56,81620.32,0.0,0.22406,0.00017,15.39198]
[1778015536566,34.57,81619.29,0.0,0.22394,0.00017,15.38723]
[1778015541297,34.57,81616.3,0.0,0.22345,0.00017,15.36741]
[1778015543293,34.57,81615.57,0.0,0.22333,0.00017,15.36267]
[1778015543838,34.57,81615.57,0.0,0.22333,0.00017,15.36267]
[1778015544510,34.57,81618.87,0.0,0.22389,0.00017,15.38507]
[1778015544549,34.57,81618.87,0.0,0.22389,0.00017,15.38507]
[1778015544829,34.58,81645.32,0.0,0.22838,0.00017,15.56399]
[1778015546459,34.58,81645.89,0.0,0.22853,0.00017,15.56958]
[1778015546500,34.58,81645.89,0.0,0.22853,0.00017,15.56958]
[1778015547024,34.58,81645.89,0.0,0.22853,0.00017,15.56958]
[1778015547052,34.58,81645.89,0.0,0.22853,0.00017,15.56958]
[1778015547034,34.59,81645.85,0.0,0.22852,0.00017,15.56953]
[1778015547252,34.59,81645.85,0.0,0.22852,0.00017,15.56953]
[1778015547293,34.59,81645.85,0.0,0.22852,0.00017,15.56953]
[1778015549450,34.59,81646.6,0.0,0.22865,0.00017,15.57457]
[1778015550782,34.59,81646.66,0.0,0.22866,0.00017,15.57495]
[1778015550923,34.59,81647.16,0.0,0.22875,0.00017,15.57828]
[1778015553464,34.59,81649.21,0.0,0.22904,0.00017,15.58621]
[1778015554050,34.59,81652.51,0.0,0.22961,0.00017,15.60842]
[1778015555448,34.59,81652.89,0.0,0.22967,0.00017,15.61096]
[1778015555760,34.59,81652.89,0.0,0.22967,0.00017,15.61096]
[1778015555790,34.59,81652.89,0.0,0.22967,0.00017,15.61096]
[1778015555874,34.59,81653.27,0.0,0.22974,0.00017,15.61356]
[1778015562298,34.59,81652.81,0.0,0.22967,0.00017,15.61076]
[1778015562402,34.59,81652.81,0.0,0.22967,0.00017,15.61076]
[1778015562489,34.59,81652.81,0.0,0.22967,0.00017,15.61076]
[1778015562542,34.59,81652.81,0.0,0.22967,0.00017,15.61076]
[1778015562750,34.59,81652.96,0.0,0.2297,0.00017,15.61188]
[1778015564300,34.59,81646.78,0.0,0.22864,0.00017,15.57051]
[1778015564314,34.59,81646.78,0.0,0.22864,0.00017,15.57051]
[1778015564765,34.59,81642.12,0.0,0.22785,0.00017,15.53929]
[1778015569799,34.59,81640.87,0.0,0.22765,0.00017,15.53113]
[1778015574835,34.59,81642.03,0.0,0.22785,0.00017,15.53927]
[1778015579870,34.59,81641.8,0.0,0.22783,0.00017,15.53856]
[1778015580290,34.59,81641.8,0.0,0.22783,0.00017,15.53856]
[1778015580326,34.59,81641.8,0.0,0.22783,0.00017,15.53856]
[1778015580720,34.59,81641.8,0.0,0.22783,0.00017,15.53856]
[1778015580951,34.59,81641.8,0.0,0.22783,0.00017,15.53856]
[1778015581097,34.59,81641.8,0.0,0.22783,0.00017,15.53856]
[1778015581022,34.59,81624.29,0.0,0.22488,0.00017,15.42103]
[1778015581150,34.59,81624.29,0.0,0.22488,0.00017,15.42103]
[1778015581263,34.59,81624.29,0.0,0.22488,0.00017,15.42103]
[1778015581459,34.59,81624.29,0.0,0.22488,0.00017,15.42103]
[1778015582002,34.59,81624.29,0.0,0.22488,0.00017,15.42103]
[1778015582101,34.59,81604.1,0.0,0.22149,0.00017,15.28444]
[1778015582265,34.59,81604.1,0.0,0.22149,0.00017,15.28444]
[1778015584536,34.59,81599.23,0.0,0.22067,0.00017,15.25143]
[1778015584537,34.59,81599.23,0.0,0.22067,0.00017,15.25143]
[1778015584908,34.59,81599.03,0.0,0.22064,0.00017,15.25013]
[1778015587880,34.59,81599.75,0.0,0.22076,0.00017,15.25504]
[1778015588082,34.59,81598.57,0.0,0.22056,0.00017,15.24696]
[1778015592822,34.59,81599.39,0.0,0.2207,0.00017,15.25246]
[1778015592860,34.59,81599.39,0.0,0.2207,0.00017,15.25246]
[1778015592964,34.59,81600.33,0.0,0.22086,0.00017,15.25882]
[1778015593394,34.59,81600.33,0.0,0.22086,0.00017,15.25882]
[1778015593427,34.59,81600.33,0.0,0.22086,0.00017,15.25882]
[1778015593476,34.59,81600.33,0.0,0.22086,0.00017,15.25882]
[1778015593854,34.59,81600.86,0.0,0.22094,0.00017,15.2624]
[1778015594802,34.59,81600.86,0.0,0.22094,0.00017,15.2624]
[1778015594818,34.59,81600.86,0.0,0.22094,0.00017,15.2624]
[1778015594977,34.59,81600.86,0.0,0.22094,0.00017,15.26237]
[1778015595673,34.59,81600.86,0.0,0.22094,0.00017,15.26237]
[1778015595711,34.59,81600.86,0.0,0.22094,0.00017,15.26237]
[1778015595876,34.59,81600.86,0.0,0.22094,0.00017,15.26237]
[1778015595984,34.59,81600.87,0.0,0.22094,0.00017,15.26242]
[1778015597357,34.59,81596.75,0.0,0.22026,0.00017,15.23443]
[1778015597381,34.59,81596.75,0.0,0.22026,0.00017,15.23443]
[1778015597998,34.59,81595.18,0.0,0.22,0.00017,15.22377]
[1778015599559,34.59,81595.18,0.0,0.22,0.00017,15.22377]
[1778015600065,34.59,81594.58,0.0,0.2199,0.00017,15.21974]
[1778015603898,34.59,81597.45,0.0,0.22038,0.00017,15.23956]
[1778015603927,34.59,81597.45,0.0,0.22038,0.00017,15.23956]
[1778015604013,34.59,81597.45,0.0,0.22038,0.00017,15.23956]
[1778015604084,34.6,81597.6,0.0,0.22041,0.00017,15.24076]
[1778015604490,34.6,81597.6,0.0,0.22041,0.00017,15.24076]
[1778015604526,34.6,81597.6,0.0,0.22041,0.00017,15.24076]
[1778015605089,34.6,81597.87,0.0,0.22046,0.00017,15.24259]
[1778015608493,34.6,81593.82,0.0,0.21979,0.00017,15.21539]
[1778015609117,34.6,81593.82,0.0,0.21979,0.00017,15.2155]
[1778015613028,34.6,81595.97,0.0,0.22009,0.00017,15.22417]
[1778015613051,34.6,81595.97,0.0,0.22009,0.00017,15.22417]
[1778015613081,34.6,81595.97,0.0,0.22009,0.00017,15.22417]
[1778015613129,34.6,81596.28,0.0,0.22014,0.00017,15.22624]
[1778015614751,34.6,81596.26,0.0,0.22014,0.00017,15.2261]
[1778015614874,34.6,81596.26,0.0,0.22014,0.00017,15.2261]
[1778015614951,34.6,81596.26,0.0,0.22014,0.00017,15.2261]
[1778015615028,34.6,81594.13,0.0,0.21979,0.00017,15.21161]
[1778015617692,34.6,81597.32,0.0,0.22032,0.00017,15.23334]
[1778015617709,34.6,81597.32,0.0,0.22032,0.00017,15.23334]
[1778015617721,34.6,81600.96,0.0,0.22093,0.00017,15.25807]
[1778015621689,34.6,81600.25,0.0,0.22081,0.00017,15.25332]
[1778015621700,34.6,81600.25,0.0,0.22081,0.00017,15.25332]
[1778015621788,34.6,81600.02,0.0,0.22077,0.00017,15.25187]
[1778015622287,34.6,81600.02,0.0,0.22077,0.00017,15.25187]
[1778015622321,34.6,81600.02,0.0,0.22077,0.00017,15.25187]
[1778015622664,34.6,81600.39,0.0,0.22084,0.00017,15.25449]
[1778015623318,34.6,81600.39,0.0,0.22084,0.00017,15.25449]
[1778015623336,34.6,81600.39,0.0,0.22084,0.00017,15.25449]
[1778015624053,34.6,81600.39,0.0,0.22084,0.00017,15.25449]
[1778015624076,34.6,81600.39,0.0,0.22084,0.00017,15.25449]
[1778015625471,34.6,81600.77,0.0,0.22091,0.00017,15.25728]
[1778015625550,34.6,81596.37,0.0,0.22018,0.00017,15.22752]
[1778015628156,34.6,81591.54,0.0,0.21937,0.00017,15.19474]
[1778015628273,34.6,81591.54,0.0,0.21937,0.00017,15.19474]
[1778015628483,34.6,81591.54,0.0,0.21937,0.00017,15.19474]
[1778015628596,34.6,81603.45,0.0,0.22136,0.00017,15.27561]
[1778015630156,34.6,81601.76,0.0,0.22108,0.00017,15.26423]
[1778015630276,34.6,81601.76,0.0,0.22108,0.00017,15.26423]
[1778015630472,34.6,81601.76,0.0,0.22108,0.00017,15.26423]
[1778015630496,34.6,81601.76,0.0,0.22108,0.00017,15.26423]
[1778015630560,34.6,81601.76,0.0,0.22108,0.00017,15.26423]
[1778015630710,34.6,81602.28,0.0,0.22117,0.00017,15.26785]
[1778015631159,34.6,81602.28,0.0,0.22117,0.00017,15.26785]
[1778015631179,34.6,81602.28,0.0,0.22117,0.00017,15.26785]
[1778015632093,34.6,81598.53,0.0,0.22054,0.00017,15.24248]
[1778015637332,34.6,81596.6,0.0,0.22024,0.00017,15.23006]
[1778015639578,34.6,81596.47,0.0,0.22022,0.00017,15.22929]
[1778015639599,34.6,81596.47,0.0,0.22022,0.00017,15.22929]
[1778015640092,34.6,81596.47,0.0,0.22022,0.00017,15.22929]
[1778015640121,34.6,81596.93,0.0,0.2203,0.00017,15.23252]
[1778015645134,34.6,81596.58,0.0,0.22025,0.00017,15.23055]
[1778015651432,34.61,81594.42,0.0,0.21991,0.00017,15.21667]
[1778015657472,34.61,81593.29,0.0,0.21974,0.00017,15.20962]
[1778015661705,34.61,81593.57,0.0,0.21979,0.00017,15.21173]
[1778015661746,34.61,81593.62,0.0,0.21981,0.00017,15.21228]
[1778015667542,34.61,81590.23,0.0,0.21926,0.00017,15.18997]
[1778015672577,34.62,81589.02,0.0,0.21902,0.00017,15.1765]
[1778015677661,34.62,81588.15,0.0,0.21889,0.00017,15.17118]
[1778015683033,34.62,81587.2,0.0,0.21873,0.00017,15.16477]
[1778015688102,34.62,81586.62,0.0,0.21864,0.00017,15.16094]
[1778015691196,34.62,81583.56,0.0,0.21814,0.00017,15.1402]
[1778015692836,34.62,81575.81,0.0,0.21686,0.00017,15.08745]
[1778015692936,34.62,81575.34,0.0,0.21678,0.00017,15.0843]
[1778015698438,34.62,81575.32,0.0,0.21679,0.00017,15.08473]
[1778015698459,34.62,81575.32,0.0,0.21679,0.00017,15.08473]
[1778015698698,34.62,81575.32,0.0,0.21679,0.00017,15.08473]
[1778015699155,34.62,81565.15,0.0,0.21512,0.00016,15.01534]
[1778015700697,34.62,81565.15,0.0,0.21512,0.00016,15.01546]
[1778015700722,34.62,81565.15,0.0,0.21512,0.00016,15.01546]
[1778015700818,34.62,81565.15,0.0,0.21512,0.00016,15.01546]
[1778015701212,34.62,81545.72,0.0,0.21194,0.00016,14.88223]
[1778015701565,34.62,81545.72,0.0,0.21194,0.00016,14.88223]
[1778015701603,34.62,81545.72,0.0,0.21194,0.00016,14.88223]
[1778015701784,34.62,81545.72,0.0,0.21195,0.00016,14.88241]
[1778015703272,34.62,81543.95,0.0,0.21166,0.00016,14.87044]
[1778015705012,34.63,81543.43,0.0,0.21158,0.00016,14.867]
[1778015705032,34.63,81543.19,0.0,0.21154,0.00016,14.86535]
[1778015706691,34.63,81548.19,0.0,0.21236,0.00016,14.89979]
[1778015706731,34.63,81548.19,0.0,0.21236,0.00016,14.89979]
[1778015707026,34.63,81548.19,0.0,0.21236,0.00016,14.89979]
[1778015707084,34.63,81563.79,0.0,0.21492,0.00016,15.00683]
[1778015710159,34.63,81566.44,0.0,0.21536,0.00016,15.02535]
[1778015711086,34.63,81566.44,0.0,0.21536,0.00016,15.02535]
[1778015711090,34.63,81566.33,0.0,0.21535,0.00016,15.02478]
[1778015714424,34.63,81564.76,0.0,0.2151,0.00016,15.01456]
[1778015714442,34.63,81564.76,0.0,0.2151,0.00016,15.01456]
[1778015714450,34.63,81564.76,0.0,0.2151,0.00016,15.01456]
[1778015714582,34.63,81564.76,0.0,0.2151,0.00016,15.01456]
[1778015714673,34.63,81564.76,0.0,0.2151,0.00016,15.01456]
[1778015715190,34.63,81570.3,0.0,0.21602,0.00016,15.05261]
[1778015717219,34.63,81577.35,0.0,0.2172,0.00017,15.10135]
[1778015717574,34.63,81577.35,0.0,0.2172,0.00017,15.10135]
[1778015717611,34.63,81577.35,0.0,0.2172,0.00017,15.10135]
[1778015717823,34.63,81577.35,0.0,0.2172,0.00017,15.10135]
[1778015717898,34.63,81577.35,0.0,0.2172,0.00017,15.10135]
[1778015722762,34.64,81576.35,0.0,0.21705,0.00017,15.09535]
[1778015722784,34.64,81576.35,0.0,0.21705,0.00017,15.09535]
[1778015723220,34.64,81576.98,0.0,0.21716,0.00017,15.10003]
[1778015726349,34.64,81575.67,0.0,0.21696,0.00017,15.09147]
[1778015726373,34.64,81575.67,0.0,0.21696,0.00017,15.09147]
[1778015726513,34.64,81575.67,0.0,0.21696,0.00017,15.09147]
[1778015726563,34.64,81575.43,0.0,0.21692,0.00017,15.09002]
[1778015732000,34.67,81573.93,0.0,0.21683,0.00016,15.08244]
[1778015735750,34.69,81571.57,0.0,0.21656,0.00016,15.07129]
[1778015735763,34.69,81571.57,0.0,0.21656,0.00016,15.07129]
[1778015736016,34.69,81571.24,0.0,0.21651,0.00016,15.06921]
[1778015737068,34.69,81571.24,0.0,0.21651,0.00016,15.06921]
[1778015737104,34.69,81571.24,0.0,0.21651,0.00016,15.06921]
[1778015737205,34.69,81570.49,0.0,0.21639,0.00016,15.06426]
[1778015737341,34.69,81570.49,0.0,0.21639,0.00016,15.06426]
[1778015738257,34.69,81570.49,0.0,0.21639,0.00016,15.06426]
[1778015738277,34.69,81570.49,0.0,0.2164,0.00016,15.06443]
[1778015738638,34.69,81570.49,0.0,0.2164,0.00016,15.06443]
[1778015739050,34.69,81572.08,0.0,0.21666,0.00016,15.07544]
[1778015741026,34.69,81574.44,0.0,0.21706,0.00016,15.09157]
[1778015741048,34.69,81574.44,0.0,0.21706,0.00016,15.09157]
[1778015741212,34.69,81574.44,0.0,0.21706,0.00016,15.09157]
[1778015741241,34.69,81578.69,0.0,0.21777,0.00017,15.1209]
[1778015742234,34.69,81578.69,0.0,0.21777,0.00017,15.1209]
[1778015742271,34.69,81578.69,0.0,0.21777,0.00017,15.12089]
[1778015743078,34.69,81578.77,0.0,0.21778,0.00017,15.12143]
[1778015749121,34.69,81577.13,0.0,0.21751,0.00017,15.11043]
[1778015749403,34.69,81577.13,0.0,0.21751,0.00017,15.11043]
[1778015749425,34.69,81577.13,0.0,0.21751,0.00017,15.11043]
[1778015749493,34.69,81577.13,0.0,0.21751,0.00017,15.11043]
[1778015750129,34.69,81576.11,0.0,0.21734,0.00016,15.10349]
[1778015755165,34.69,81580.81,0.0,0.21812,0.00017,15.13537]
[1778015758280,34.69,81579.72,0.0,0.21794,0.00017,15.12785]
[1778015758490,34.69,81580.79,0.0,0.21811,0.00017,15.13507]
[1778015758611,34.69,81580.79,0.0,0.21811,0.00017,15.13507]
[1778015758629,34.69,81580.79,0.0,0.21811,0.00017,15.13507]
[1778015758674,34.69,81580.79,0.0,0.21811,0.00017,15.13507]
[1778015758759,34.69,81580.79,0.0,0.21811,0.00017,15.13507]
[1778015759193,34.69,81580.97,0.0,0.21814,0.00017,15.13623]
[1778015760739,34.69,81585.44,0.0,0.21888,0.00017,15.16661]
[1778015760757,34.69,81585.44,0.0,0.21888,0.00017,15.16661]
[1778015760765,34.69,81585.44,0.0,0.21888,0.00017,15.16661]
[1778015761279,34.69,81585.44,0.0,0.21888,0.00017,15.16661]
[1778015761207,34.69,81587.49,0.0,0.21922,0.00017,15.1805]
[1778015761290,34.69,81587.49,0.0,0.21922,0.00017,15.1805]
[1778015761413,34.69,81587.49,0.0,0.21922,0.00017,15.1805]
[1778015761603,34.69,81587.49,0.0,0.21922,0.00017,15.1805]
[1778015761840,34.69,81587.49,0.0,0.21922,0.00017,15.1805]
[1778015762214,34.69,81586.55,0.0,0.21907,0.00017,15.17422]
[1778015762567,34.69,81586.55,0.0,0.21907,0.00017,15.17422]
[1778015763104,34.69,81586.55,0.0,0.21907,0.00017,15.17422]
[1778015763119,34.69,81586.55,0.0,0.21907,0.00017,15.17422]
[1778015763221,34.69,81586.19,0.0,0.21901,0.00017,15.17189]
[1778015763650,34.69,81586.19,0.0,0.21901,0.00017,15.17189]
[1778015763685,34.69,81586.19,0.0,0.21901,0.00017,15.17189]
[1778015763787,34.69,81586.19,0.0,0.21901,0.00017,15.17189]
[1778015764279,34.69,81589.65,0.0,0.21958,0.00017,15.19547]
[1778015765715,34.69,81589.65,0.0,0.21959,0.00017,15.19555]
[1778015765736,34.69,81589.65,0.0,0.21959,0.00017,15.19555]
[1778015766242,34.69,81589.83,0.0,0.21962,0.00017,15.19686]
[1778015771268,34.69,81591.52,0.0,0.21991,0.00017,15.2087]
[1778015773302,34.7,81589.43,0.0,0.21963,0.00017,15.19705]
[1778015773322,34.7,81589.43,0.0,0.21963,0.00017,15.19705]
[1778015773616,34.7,81589.43,0.0,0.21963,0.00017,15.19705]
[1778015774299,34.7,81589.9,0.0,0.21971,0.00017,15.20035]
[1778015776487,34.7,81579.67,0.0,0.21801,0.00017,15.13077]
[1778015779730,34.7,81579.46,0.0,0.21797,0.00017,15.12917]
[1778015779765,34.7,81579.46,0.0,0.21797,0.00017,15.12917]
[1778015779829,34.7,81579.46,0.0,0.21797,0.00017,15.12917]
[1778015779943,34.7,81579.46,0.0,0.21797,0.00017,15.12917]
[1778015779988,34.7,81579.46,0.0,0.21797,0.00017,15.12908]
[1778015781786,34.7,81579.46,0.0,0.21797,0.00017,15.129]
[1778015781803,34.7,81580.6,0.0,0.21815,0.00017,15.13667]
[1778015787591,34.7,81576.68,0.0,0.2175,0.00017,15.10972]
[1778015787619,34.7,81576.68,0.0,0.2175,0.00017,15.10972]
[1778015787670,34.7,81576.68,0.0,0.2175,0.00017,15.10972]
[1778015787707,34.7,81576.68,0.0,0.2175,0.00017,15.10972]
[1778015787894,34.7,81576.68,0.0,0.2175,0.00017,15.10972]
[1778015787927,34.7,81557.44,0.0,0.21433,0.00016,14.97839]
[1778015790019,34.7,81556.78,0.0,0.21422,0.00016,14.97385]
[1778015790100,34.7,81556.78,0.0,0.21422,0.00016,14.97385]
[1778015790203,34.7,81556.78,0.0,0.21422,0.00016,14.97385]
[1778015790305,34.7,81555.95,0.0,0.21408,0.00016,14.968]
[1778015790394,34.7,81555.95,0.0,0.21408,0.00016,14.968]
[1778015791214,34.7,81567.03,0.0,0.21584,0.00016,15.0376]
[1778015792029,34.7,81567.03,0.0,0.21584,0.00016,15.0376]
[1778015792111,34.7,81571.65,0.0,0.2166,0.00016,15.06913]
[1778015799475,34.7,81576.35,0.0,0.21737,0.00017,15.10107]
[1778015804510,34.7,81576.25,0.0,0.21736,0.00017,15.10038]
[1778015806803,34.7,81576.27,0.0,0.21736,0.00017,15.10053]
[1778015806834,34.7,81576.27,0.0,0.21736,0.00017,15.10053]
[1778015807175,34.7,81576.27,0.0,0.21736,0.00017,15.10053]
[1778015807267,34.7,81576.21,0.0,0.21735,0.00017,15.09999]
[1778015809016,34.7,81576.21,0.0,0.21734,0.00017,15.09987]
[1778015809037,34.7,81576.21,0.0,0.21734,0.00017,15.09987]
[1778015809127,34.7,81576.72,0.0,0.21743,0.00017,15.10323]
[1778015814590,34.7,81575.31,0.0,0.21718,0.00016,15.09293]
[1778015817682,34.7,81575.59,0.0,0.21722,0.00016,15.09463]
[1778015817719,34.7,81575.59,0.0,0.21722,0.00016,15.09463]
[1778015817795,34.7,81575.59,0.0,0.21722,0.00016,15.09463]
[1778015817872,34.69,81575.93,0.0,0.21727,0.00016,15.09685]
[1778015823214,34.69,81576.48,0.0,0.21734,0.00017,15.09957]
[1778015823232,34.69,81576.48,0.0,0.21734,0.00017,15.09957]
[1778015823273,34.69,81572.82,0.0,0.21673,0.00016,15.07442]
[1778015824052,34.69,81572.82,0.0,0.21673,0.00016,15.07442]
[1778015824082,34.69,81572.82,0.0,0.21673,0.00016,15.07442]
[1778015824308,34.69,81572.82,0.0,0.21673,0.00016,15.07442]
[1778015824345,34.69,81573.39,0.0,0.21682,0.00016,15.07816]
[1778015825854,34.69,81573.39,0.0,0.21682,0.00016,15.07816]
[1778015825889,34.69,81573.39,0.0,0.21682,0.00016,15.07816]
[1778015826141,34.69,81568.87,0.0,0.21607,0.00016,15.04716]
[1778015826611,34.69,81568.87,0.0,0.21607,0.00016,15.04716]
[1778015826641,34.69,81568.87,0.0,0.21607,0.00016,15.04716]
[1778015826693,34.69,81568.87,0.0,0.21607,0.00016,15.04716]
[1778015827202,34.69,81568.87,0.0,0.21607,0.00016,15.04716]
[1778015827222,34.69,81568.87,0.0,0.21607,0.00016,15.04716]
[1778015833475,34.69,81569.22,0.0,0.21611,0.00016,15.04905]
[1778015834913,34.69,81569.38,0.0,0.21614,0.00016,15.05012]
[1778015834941,34.69,81569.38,0.0,0.21614,0.00016,15.05012]
[1778015835046,34.69,81569.38,0.0,0.21614,0.00016,15.05012]
[1778015835103,34.69,81572.72,0.0,0.21669,0.00016,15.07287]
[1778015835408,34.69,81572.72,0.0,0.21669,0.00016,15.07287]
[1778015835422,34.69,81572.72,0.0,0.21669,0.00016,15.07287]
[1778015836329,34.69,81573.1,0.0,0.21675,0.00016,15.07539]
[1778015837728,34.69,81573.1,0.0,0.21675,0.00016,15.07539]
[1778015837778,34.69,81573.1,0.0,0.21675,0.00016,15.07539]
[1778015837809,34.69,81573.1,0.0,0.21675,0.00016,15.07539]
[1778015838185,34.69,81572.92,0.0,0.21672,0.00016,15.07412]
[1778015839833,34.69,81572.92,0.0,0.21672,0.00016,15.07408]
[1778015840193,34.69,81572.92,0.0,0.21672,0.00016,15.07408]
[1778015840373,34.69,81563.11,0.0,0.2151,0.00016,15.00696]
[1778015840478,34.69,81563.11,0.0,0.2151,0.00016,15.00696]
[1778015840489,34.69,81563.11,0.0,0.2151,0.00016,15.00696]
[1778015840772,34.69,81563.11,0.0,0.2151,0.00016,15.00684]
[1778015844684,34.68,81560.13,0.0,0.2146,0.00016,14.98616]
[1778015844709,34.68,81560.13,0.0,0.2146,0.00016,14.98616]
[1778015844884,34.68,81560.13,0.0,0.2146,0.00016,14.98616]
[1778015845300,34.68,81560.13,0.0,0.2146,0.00016,14.98616]
[1778015845338,34.68,81560.13,0.0,0.2146,0.00016,14.98616]
[1778015847891,34.68,81559.04,0.0,0.21442,0.00016,14.97846]
[1778015847925,34.68,81559.04,0.0,0.21442,0.00016,14.97846]
[1778015848121,34.68,81559.04,0.0,0.21442,0.00016,14.97846]
[1778015848147,34.68,81558.3,0.0,0.21429,0.00016,14.97333]
[1778015853865,34.68,81555.58,0.0,0.21376,0.00016,14.94767]
[1778015856927,34.68,81556.03,0.0,0.21383,0.00016,14.95037]
[1778015857375,34.68,81555.53,0.0,0.21374,0.00016,14.94676]
[1778015857687,34.68,81555.53,0.0,0.21374,0.00016,14.94676]
[1778015858185,34.68,81555.53,0.0,0.21374,0.00016,14.94676]
[1778015858285,34.68,81575.09,0.0,0.21695,0.00016,15.08017]
[1778015859538,34.68,81571.77,0.0,0.2164,0.00016,15.05763]
[1778015859868,34.68,81571.77,0.0,0.2164,0.00016,15.05763]
[1778015860740,34.68,81570.37,0.0,0.21617,0.00016,15.04801]
[1778015860914,34.68,81570.37,0.0,0.21617,0.00016,15.04797]
[1778015865089,34.67,81563.49,0.0,0.21502,0.00016,15.00035]
[1778015866850,34.67,81563.49,0.0,0.21502,0.00016,15.00008]
[1778015866906,34.67,81563.49,0.0,0.21502,0.00016,15.00008]
[1778015867013,34.67,81563.49,0.0,0.21502,0.00016,15.00008]
[1778015867060,34.67,81556.42,0.0,0.21385,0.00016,14.95147]
[1778015872426,34.67,81549.94,0.0,0.21277,0.00016,14.90615]
[1778015878444,34.67,81545.56,0.0,0.21204,0.00016,14.87548]
[1778015881287,34.67,81544.49,0.0,0.21186,0.00016,14.86782]
[1778015882916,34.66,81544.22,0.0,0.21181,0.00016,14.86577]
[1778015882920,34.66,81544.22,0.0,0.21181,0.00016,14.86577]
[1778015883068,34.66,81541.72,0.0,0.2114,0.00016,14.8485]
[1778015886500,34.66,81541.71,0.0,0.21139,0.00016,14.84821]
[1778015886562,34.66,81541.71,0.0,0.21139,0.00016,14.84821]
[1778015886709,34.66,81541.71,0.0,0.21139,0.00016,14.84821]
[1778015887097,34.66,81540.68,0.0,0.21122,0.00016,14.84106]
[1778015887481,34.66,81540.68,0.0,0.21122,0.00016,14.84106]
[1778015887514,34.66,81540.68,0.0,0.21122,0.00016,14.84106]
[1778015888320,34.66,81542.75,0.0,0.21156,0.00016,14.85522]
[1778015894146,34.66,81547.43,0.0,0.21231,0.00016,14.88673]
[1778015899180,34.66,81547.17,0.0,0.21225,0.00016,14.88432]
[1778015903476,34.66,81545.96,0.0,0.21204,0.00016,14.87554]
[1778015903490,34.66,81545.96,0.0,0.21204,0.00016,14.87554]
[1778015903641,34.66,81545.96,0.0,0.21204,0.00016,14.87554]
[1778015904218,34.66,81545.97,0.0,0.21204,0.00016,14.87549]
[1778015906287,34.66,81543.54,0.0,0.21164,0.00016,14.85869]
[1778015906304,34.66,81543.54,0.0,0.21164,0.00016,14.85869]
[1778015906346,34.66,81543.66,0.0,0.21166,0.00016,14.85942]
[1778015909357,34.65,81543.02,0.0,0.21155,0.00016,14.85476]
[1778015909396,34.65,81543.02,0.0,0.21155,0.00016,14.85476]
[1778015909671,34.65,81543.42,0.0,0.21161,0.00016,14.85751]
[1778015910259,34.65,81543.42,0.0,0.21161,0.00016,14.85742]
[1778015910848,34.65,81543.42,0.0,0.21161,0.00016,14.85742]
[1778015910870,34.65,81543.42,0.0,0.21161,0.00016,14.85742]
[1778015911266,34.65,81543.33,0.0,0.21154,0.00016,14.8508]
[1778015912477,34.65,81544.67,0.0,0.21175,0.00016,14.85992]
[1778015912513,34.65,81544.67,0.0,0.21175,0.00016,14.85992]
[1778015912676,34.65,81544.67,0.0,0.21175,0.00016,14.85992]
[1778015913282,34.65,81543.98,0.0,0.21164,0.00016,14.85508]
[1778015917308,34.65,81536.35,0.0,0.21039,0.00016,14.80228]
[1778015919172,34.65,81536.74,0.0,0.21045,0.00016,14.80493]
[1778015919190,34.65,81536.74,0.0,0.21045,0.00016,14.80493]
[1778015919376,34.65,81540.04,0.0,0.21099,0.00016,14.8276]
[1778015925363,34.65,81541.03,0.0,0.21112,0.00016,14.83306]
[1778015925672,34.65,81541.03,0.0,0.21112,0.00016,14.83306]
[1778015925694,34.65,81541.03,0.0,0.21112,0.00016,14.83306]
[1778015925802,34.65,81541.03,0.0,0.21112,0.00016,14.83306]
[1778015926371,34.65,81540.36,0.0,0.211,0.00016,14.82823]
[1778015927336,34.65,81540.36,0.0,0.211,0.00016,14.82823]
[1778015927357,34.65,81540.36,0.0,0.211,0.00016,14.82823]
[1778015927428,34.65,81539.96,0.0,0.21093,0.00016,14.82503]
[1778015928312,34.65,81539.96,0.0,0.21093,0.00016,14.82503]
[1778015928340,34.65,81539.96,0.0,0.21093,0.00016,14.82503]
[1778015928419,34.65,81539.96,0.0,0.21093,0.00016,14.82503]
[1778015928386,34.65,81539.96,0.0,0.21093,0.00016,14.82503]
[1778015929054,34.65,81539.96,0.0,0.21093,0.00016,14.82503]
[1778015929087,34.65,81539.96,0.0,0.21093,0.00016,14.82503]
[1778015929427,34.64,81538.48,0.0,0.21068,0.00016,14.81462]
[1778015929838,34.64,81538.48,0.0,0.21068,0.00016,14.81462]
[1778015929867,34.64,81538.48,0.0,0.21068,0.00016,14.81462]
[1778015930026,34.64,81538.48,0.0,0.21068,0.00016,14.81462]
[1778015930434,34.64,81538.48,0.0,0.21068,0.00016,14.81462]
[1778015930399,34.64,81538.48,0.0,0.21067,0.00016,14.81441]
[1778015931446,34.64,81538.48,0.0,0.21067,0.00016,14.81441]
[1778015932455,34.64,81534.68,0.0,0.21004,0.00016,14.78763]
[1778015938455,34.64,81531.15,0.0,0.20944,0.00016,14.76207]
[1778015944245,34.63,81529.24,0.0,0.20912,0.00016,14.74828]
[1778015949532,34.63,81523.5,0.0,0.20815,0.00016,14.70704]
[1778015953771,34.63,81525.24,0.0,0.20842,0.00016,14.71846]
[1778015953827,34.63,81525.24,0.0,0.20842,0.00016,14.71846]
[1778015953989,34.63,81524.68,0.0,0.20832,0.00016,14.71437]
[1778015955735,34.63,81530.23,0.0,0.20922,0.00016,14.75265]
[1778015956126,34.63,81531.51,0.0,0.20942,0.00016,14.76138]
[1778015962055,34.62,81530.54,0.0,0.20926,0.00016,14.75431]
[1778015967247,34.62,81533.25,0.0,0.20968,0.00016,14.77255]
[1778015968797,34.62,81533.25,0.0,0.20968,0.00016,14.77255]
[1778015968826,34.62,81533.25,0.0,0.20968,0.00016,14.77255]
[1778015969024,34.62,81533.25,0.0,0.20968,0.00016,14.77255]
[1778015969046,34.62,81534.53,0.0,0.20989,0.00016,14.78126]
[1778015972694,34.62,81528.63,0.0,0.20887,0.00016,14.73453]
[1778015977734,34.62,81527.15,0.0,0.20864,0.00016,14.72437]
[1778015982765,34.62,81528.88,0.0,0.20892,0.00016,14.73649]
[1778015986525,34.62,81529.3,0.0,0.20899,0.00016,14.73945]
[1778015988035,34.62,81529.91,0.0,0.20908,0.00016,14.7434]
[1778015988072,34.62,81530.08,0.0,0.20911,0.00016,14.74444]
[1778015994494,34.62,81530.55,0.0,0.20917,0.00016,14.74704]
[1778015999884,34.62,81524.2,0.0,0.20811,0.00016,14.70189]
[1778016004919,34.61,81525.47,0.0,0.20829,0.00016,14.70961]
[1778016009954,34.61,81527.42,0.0,0.20858,0.00016,14.72204]
[1778016014993,34.6,81528.86,0.0,0.20879,0.00016,14.73095]
[1778016020026,34.6,81532.29,0.0,0.20932,0.00016,14.75362]
[1778016025064,34.6,81534.3,0.0,0.20962,0.00016,14.76638]
[1778016030171,34.59,81534.44,0.0,0.20962,0.00016,14.76644]
[1778016031311,34.59,81534.48,0.0,0.20962,0.00016,14.76648]
[1778016032539,34.59,81534.41,0.0,0.20954,0.00016,14.75984]
[1778016033115,34.59,81534.37,0.0,0.20953,0.00016,14.75911]
[1778016037173,34.59,81534.7,0.0,0.20956,0.00016,14.76071]
[1778016037189,34.59,81534.7,0.0,0.20956,0.00016,14.76071]
[1778016037274,34.59,81534.7,0.0,0.20956,0.00016,14.76071]
[1778016037350,34.59,81534.6,0.0,0.20954,0.00016,14.75979]
[1778016037795,34.59,81534.6,0.0,0.20954,0.00016,14.75979]
[1778016037825,34.59,81534.6,0.0,0.20954,0.00016,14.75979]
[1778016037957,34.59,81534.74,0.0,0.20956,0.00016,14.76054]
[1778016038951,34.59,81534.74,0.0,0.20956,0.00016,14.76054]
[1778016038996,34.59,81534.74,0.0,0.20956,0.00016,14.76054]
[1778016039059,34.59,81534.74,0.0,0.20956,0.00016,14.76054]
[1778016039469,34.59,81530.23,0.0,0.20882,0.00016,14.72915]
[1778016040410,34.59,81530.23,0.0,0.20882,0.00016,14.72915]
[1778016040417,34.59,81530.23,0.0,0.20882,0.00016,14.72915]
[1778016040440,34.59,81530.23,0.0,0.20882,0.00016,14.72915]
[1778016040541,34.58,81526.97,0.0,0.20829,0.00016,14.70639]
[1778016040680,34.58,81526.97,0.0,0.20829,0.00016,14.70639]
[1778016041228,34.58,81528.24,0.0,0.20849,0.00016,14.71499]
[1778016047214,34.58,81525.63,0.0,0.20805,0.00016,14.69598]
[1778016052248,34.58,81525.4,0.0,0.20799,0.00016,14.69363]
[1778016057880,34.57,81526.81,0.0,0.20819,0.00016,14.70238]
[1778016063325,34.57,81522.95,0.0,0.20755,0.00016,14.6748]
[1778016068360,34.57,81523.17,0.0,0.20757,0.00016,14.67553]
[1778016073398,34.57,81518.84,0.0,0.20685,0.00016,14.64475]
[1778016078432,34.56,81517.26,0.0,0.20658,0.00016,14.63317]
[1778016084252,34.56,81517.43,0.0,0.20659,0.00016,14.63379]
[1778016085098,34.56,81517.43,0.0,0.20659,0.00016,14.63368]
[1778016085480,34.56,81517.43,0.0,0.20659,0.00016,14.63357]
[1778016088136,34.56,81512.6,0.0,0.20581,0.00016,14.59983]
[1778016088149,34.56,81512.6,0.0,0.20581,0.00016,14.59983]
[1778016088343,34.56,81512.6,0.0,0.20581,0.00016,14.59983]
[1778016088501,34.56,81512.23,0.0,0.20575,0.00016,14.59719]
[1778016088850,34.56,81512.23,0.0,0.20575,0.00016,14.59719]
[1778016088960,34.56,81512.23,0.0,0.20575,0.00016,14.59719]
[1778016088975,34.56,81512.23,0.0,0.20575,0.00016,14.59719]
[1778016088978,34.56,81512.23,0.0,0.20575,0.00016,14.59719]
[1778016088983,34.56,81512.23,0.0,0.20575,0.00016,14.59719]
[1778016089507,34.56,81512.39,0.0,0.20577,0.00016,14.59824]
[1778016089989,34.56,81512.39,0.0,0.20577,0.00016,14.59824]
[1778016090372,34.56,81512.39,0.0,0.20577,0.00016,14.59824]
[1778016090540,34.56,81512.39,0.0,0.20577,0.00016,14.59824]
[1778016090591,34.56,81512.39,0.0,0.20577,0.00016,14.59824]
[1778016090515,34.56,81512.98,0.0,0.20586,0.00016,14.60227]
[1778016091154,34.56,81512.98,0.0,0.20586,0.00016,14.60227]
[1778016091522,34.56,81533.92,0.0,0.20919,0.00016,14.74138]
[1778016092529,34.56,81541.79,0.0,0.21047,0.00016,14.79598]
[1778016092907,34.56,81541.79,0.0,0.21047,0.00016,14.79598]
[1778016093013,34.56,81541.79,0.0,0.21047,0.00016,14.79598]
[1778016093252,34.56,81541.79,0.0,0.21047,0.00016,14.79598]
[1778016093536,34.56,81541.97,0.0,0.21051,0.00016,14.79741]
[1778016094523,34.56,81541.97,0.0,0.21051,0.00016,14.79741]
[1778016099330,34.56,81538.28,0.0,0.2099,0.00016,14.77171]
[1778016099578,34.56,81538.28,0.0,0.2099,0.00016,14.77157]
[1778016104552,34.56,81534.77,0.0,0.20931,0.00016,14.74676]
[1778016104583,34.56,81534.77,0.0,0.20931,0.00016,14.74676]
[1778016104625,34.56,81532.51,0.0,0.20894,0.00016,14.731]
[1778016105213,34.56,81532.51,0.0,0.20894,0.00016,14.731]
[1778016110659,34.56,81531.18,0.0,0.20871,0.00016,14.72096]
[1778016115693,34.55,81535.67,0.0,0.20941,0.00016,14.75111]
[1778016120728,34.55,81535.87,0.0,0.20942,0.00016,14.75135]
[1778016126606,34.55,81535.81,0.0,0.20939,0.00016,14.75021]
[1778016126627,34.55,81535.81,0.0,0.20939,0.00016,14.75021]
[1778016127501,34.54,81535.58,0.0,0.20935,0.00016,14.74844]
[1778016127546,34.54,81535.58,0.0,0.20935,0.00016,14.74844]
[1778016128094,34.54,81535.71,0.0,0.20937,0.00016,14.74917]
[1778016129383,34.54,81535.71,0.0,0.20936,0.00016,14.749]
[1778016129444,34.54,81535.71,0.0,0.20936,0.00016,14.749]
[1778016129473,34.54,81535.71,0.0,0.20936,0.00016,14.749]
[1778016129544,34.54,81535.71,0.0,0.20936,0.00016,14.749]
[1778016129653,34.54,81535.71,0.0,0.20936,0.00016,14.749]
[1778016129645,34.54,81526.26,0.0,0.20783,0.00016,14.68341]
[1778016130232,34.54,81525.65,0.0,0.20772,0.00016,14.67897]
[1778016130896,34.54,81525.65,0.0,0.20772,0.00016,14.67897]
[1778016130912,34.54,81525.65,0.0,0.20772,0.00016,14.67897]
[1778016131071,34.54,81526.17,0.0,0.2078,0.00016,14.68237]
[1778016137086,34.54,81526.84,0.0,0.20789,0.00016,14.68607]
[1778016143268,34.53,81527.93,0.0,0.20804,0.00016,14.69257]
[1778016143307,34.53,81527.93,0.0,0.20804,0.00016,14.69257]
[1778016143516,34.53,81527.93,0.0,0.20804,0.00016,14.69257]
[1778016143588,34.53,81524.94,0.0,0.20755,0.00016,14.67167]
[1778016144720,34.53,81525.74,0.0,0.20768,0.00016,14.67708]
[1778016144736,34.53,81525.74,0.0,0.20768,0.00016,14.67708]
[1778016145492,34.53,81525.74,0.0,0.20767,0.00016,14.67694]
[1778016150551,34.53,81522.61,0.0,0.20716,0.00016,14.65472]
[1778016151249,34.53,81523.49,0.0,0.20729,0.00016,14.6607]
[1778016151275,34.53,81523.49,0.0,0.20729,0.00016,14.6607]
[1778016151490,34.53,81523.49,0.0,0.20729,0.00016,14.6607]
[1778016151591,34.53,81522.05,0.0,0.207,0.00016,14.64464]
[1778016153140,34.53,81521.1,0.0,0.20685,0.00016,14.63792]
[1778016153172,34.53,81521.1,0.0,0.20685,0.00016,14.63792]
[1778016153356,34.53,81521.1,0.0,0.20684,0.00016,14.63781]
[1778016157129,34.53,81519.12,0.0,0.20652,0.00016,14.62374]
[1778016157608,34.53,81518.11,0.0,0.20635,0.00016,14.61662]
[1778016158043,34.53,81518.11,0.0,0.20635,0.00016,14.61662]
[1778016158140,34.53,81518.11,0.0,0.20635,0.00016,14.61662]
[1778016158249,34.53,81547.03,0.0,0.21104,0.00016,14.81678]
[1778016158962,34.53,81547.03,0.0,0.21104,0.00016,14.81678]
[1778016159634,34.53,81547.03,0.0,0.21104,0.00016,14.81678]
[1778016159061,34.53,81546.38,0.0,0.21093,0.00016,14.81232]
[1778016160111,34.53,81546.38,0.0,0.21093,0.00016,14.81232]
[1778016165635,34.53,81549.34,0.0,0.21143,0.00016,14.83323]
[1778016166090,34.53,81549.34,0.0,0.21143,0.00016,14.83323]
[1778016166114,34.53,81549.34,0.0,0.21143,0.00016,14.83323]
[1778016166189,34.53,81549.73,0.0,0.2115,0.00016,14.83601]
[1778016167770,34.53,81549.73,0.0,0.2115,0.00016,14.83611]
[1778016173107,34.53,81549.23,0.0,0.21143,0.00016,14.83325]
[1778016178144,34.53,81548.82,0.0,0.21138,0.00016,14.83097]
[1778016183179,34.54,81549.8,0.0,0.21154,0.00016,14.83793]
[1778016188388,34.53,81549.12,0.0,0.21143,0.00016,14.83302]
[1778016193488,34.54,81546.53,0.0,0.21102,0.00016,14.81568]
[1778016199291,34.54,81545.96,0.0,0.21094,0.00016,14.81253]
[1778016205335,34.54,81545.26,0.0,0.21084,0.00016,14.80833]
[1778016210368,34.54,81544.91,0.0,0.2108,0.00016,14.80643]
[1778016215403,34.54,81545.28,0.0,0.21081,0.00016,14.80355]
[1778016221445,34.55,81543.34,0.0,0.21051,0.00016,14.79076]
[1778016226481,34.55,81541.04,0.0,0.21015,0.00016,14.77548]
[1778016228749,34.55,81540.39,0.0,0.21005,0.00016,14.77112]
[1778016228778,34.55,81534.57,0.0,0.2091,0.00016,14.73097]
[1778016228917,34.55,81534.57,0.0,0.2091,0.00016,14.73097]
[1778016229744,34.55,81534.57,0.0,0.2091,0.00016,14.73097]
[1778016229501,34.55,81534.57,0.0,0.2091,0.00016,14.7308]
[1778016230749,34.55,81534.57,0.0,0.2091,0.00016,14.7308]
[1778016230760,34.55,81534.57,0.0,0.2091,0.00016,14.7308]
[1778016231516,34.55,81529.78,0.0,0.20832,0.00016,14.6974]
[1778016236551,34.55,81522.99,0.0,0.20721,0.00016,14.64997]
[1778016241585,34.55,81521.53,0.0,0.20696,0.00016,14.63934]
[1778016246620,34.54,81523.64,0.0,0.20728,0.00016,14.65306]
[1778016249643,34.54,81532.84,0.0,0.20876,0.00016,14.71641]
[1778016254676,34.54,81532.99,0.0,0.20877,0.00016,14.71698]
[1778016259713,34.54,81535.89,0.0,0.20922,0.00016,14.73601]
[1778016261326,34.53,81535.53,0.0,0.20916,0.00016,14.73326]
[1778016261363,34.53,81535.53,0.0,0.20916,0.00016,14.73326]
[1778016261436,34.53,81535.53,0.0,0.20916,0.00016,14.73326]
[1778016261725,34.53,81535.95,0.0,0.20922,0.00016,14.73592]
[1778016262108,34.53,81535.95,0.0,0.20922,0.00016,14.73592]
[1778016262133,34.53,81535.95,0.0,0.20922,0.00016,14.73592]
[1778016262700,34.53,81535.95,0.0,0.20922,0.00016,14.73592]
[1778016262715,34.53,81535.95,0.0,0.20922,0.00016,14.73592]
[1778016262778,34.53,81535.95,0.0,0.20922,0.00016,14.73592]
[1778016264213,34.53,81535.82,0.0,0.20918,0.00016,14.73453]
[1778016264228,34.53,81535.82,0.0,0.20918,0.00016,14.73453]
[1778016264746,34.53,81535.87,0.0,0.20919,0.00016,14.73463]
[1778016269781,34.53,81534.02,0.0,0.20886,0.00016,14.72068]
[1778016270559,34.53,81534.02,0.0,0.20886,0.00016,14.72068]
[1778016270599,34.53,81534.02,0.0,0.20886,0.00016,14.72068]
[1778016270700,34.53,81534.02,0.0,0.20886,0.00016,14.72068]
[1778016270788,34.53,81534.21,0.0,0.20888,0.00016,14.72177]
[1778016272320,34.53,81534.84,0.0,0.20892,0.00016,14.71998]
[1778016272352,34.53,81534.84,0.0,0.20892,0.00016,14.71998]
[1778016272802,34.52,81535.0,0.0,0.20894,0.00016,14.72086]
[1778016277082,34.52,81534.85,0.0,0.2089,0.00016,14.71896]
[1778016277112,34.52,81534.85,0.0,0.2089,0.00016,14.71896]
[1778016277221,34.52,81534.85,0.0,0.2089,0.00016,14.71896]
[1778016277332,34.52,81535.49,0.0,0.209,0.00016,14.72318]
[1778016278237,34.52,81535.49,0.0,0.209,0.00016,14.72318]
[1778016278273,34.52,81535.49,0.0,0.209,0.00016,14.72318]
[1778016278425,34.52,81535.64,0.0,0.20902,0.00016,14.724]
[1778016284052,34.52,81537.04,0.0,0.20922,0.00016,14.7326]
[1778016286778,34.51,81536.83,0.0,0.20917,0.00016,14.7307]
[1778016286790,34.51,81536.83,0.0,0.20917,0.00016,14.7307]
[1778016287004,34.51,81536.83,0.0,0.20917,0.00016,14.7307]
[1778016287431,34.51,81540.47,0.0,0.20975,0.00016,14.75543]
[1778016288202,34.51,81540.47,0.0,0.20975,0.00016,14.75543]
[1778016288249,34.51,81540.47,0.0,0.20975,0.00016,14.75543]
[1778016288380,34.51,81540.37,0.0,0.20973,0.00016,14.75449]
[1778016293526,34.51,81540.65,0.0,0.20975,0.00016,14.75517]
[1778016294494,34.51,81540.65,0.0,0.20975,0.00016,14.75517]
[1778016294526,34.51,81540.65,0.0,0.20975,0.00016,14.75517]
[1778016294600,34.51,81540.65,0.0,0.20975,0.00016,14.75517]
[1778016294627,34.51,81540.54,0.0,0.20972,0.00016,14.75416]
[1778016300340,34.5,81540.39,0.0,0.20967,0.00016,14.75185]
[1778016304955,34.5,81540.71,0.0,0.2097,0.00016,14.75315]
[1778016304973,34.5,81540.71,0.0,0.2097,0.00016,14.75315]
[1778016305780,34.5,81541.25,0.0,0.20978,0.00016,14.75669]
[1778016309606,34.5,81549.11,0.0,0.21104,0.00016,14.81018]
[1778016314895,34.49,81548.59,0.0,0.21094,0.00016,14.80567]
[1778016314992,34.49,81548.59,0.0,0.21093,0.00016,14.80548]
[1778016315260,34.49,81548.59,0.0,0.21093,0.00016,14.80548]
[1778016315761,34.49,81548.59,0.0,0.21093,0.00016,14.80548]
[1778016315809,34.49,81556.76,0.0,0.21227,0.00016,14.8617]
[1778016316726,34.49,81571.16,0.0,0.21463,0.00017,14.96075]
[1778016317304,34.49,81571.16,0.0,0.21463,0.00017,14.96075]
[1778016317339,34.49,81571.16,0.0,0.21463,0.00017,14.96075]
[1778016317833,34.49,81575.84,0.0,0.2154,0.00017,14.99268]
[1778016318342,34.49,81575.84,0.0,0.2154,0.00017,14.99268]
[1778016319024,34.49,81578.74,0.0,0.21588,0.00017,15.01249]
[1778016320400,34.49,81578.74,0.0,0.21588,0.00017,15.01238]
[1778016320582,34.49,81578.74,0.0,0.21588,0.00017,15.01238]
[1778016320621,34.49,81578.74,0.0,0.21588,0.00017,15.01238]
[1778016320734,34.49,81578.74,0.0,0.21588,0.00017,15.01238]
[1778016320813,34.49,81579.33,0.0,0.21597,0.00017,15.0163]
[1778016321812,34.49,81579.33,0.0,0.21597,0.00017,15.0163]
[1778016321857,34.49,81575.88,0.0,0.2154,0.00017,14.99251]
[1778016323200,34.49,81573.04,0.0,0.21493,0.00017,14.97291]
[1778016323214,34.49,81573.04,0.0,0.21493,0.00017,14.97291]
[1778016323777,34.49,81573.04,0.0,0.21493,0.00017,14.97291]
[1778016323791,34.49,81573.04,0.0,0.21493,0.00017,14.97291]
[1778016323902,34.49,81572.87,0.0,0.2149,0.00017,14.97168]
[1778016324786,34.49,81572.87,0.0,0.2149,0.00017,14.97168]
[1778016325823,34.49,81572.77,0.0,0.21488,0.00017,14.97092]
[1778016326187,34.49,81572.77,0.0,0.21487,0.00017,14.97079]
[1778016331275,34.49,81573.61,0.0,0.21501,0.00017,14.97627]
[1778016331896,34.49,81573.49,0.0,0.21493,0.00017,14.96946]
[1778016331992,34.49,81573.49,0.0,0.21493,0.00017,14.9694]
[1778016337263,34.48,81574.62,0.0,0.2151,0.00017,14.97684]
[1778016342298,34.48,81575.69,0.0,0.21527,0.00017,14.98385]
[1778016347335,34.48,81574.51,0.0,0.21507,0.00017,14.9754]
[1778016352368,34.48,81574.57,0.0,0.21507,0.00017,14.97552]
[1778016356383,34.48,81577.25,0.0,0.21551,0.00017,14.99387]
[1778016356395,34.48,81577.25,0.0,0.21551,0.00017,14.99387]
[1778016356651,34.48,81577.25,0.0,0.21551,0.00017,14.99387]
[1778016356752,34.48,81577.25,0.0,0.2155,0.00017,14.99318]
[1778016361653,34.48,81575.13,0.0,0.21513,0.00017,14.97779]
[1778016362241,34.47,81575.66,0.0,0.21521,0.00017,14.98125]
[1778016362683,34.47,81575.66,0.0,0.21521,0.00017,14.98125]
[1778016362900,34.47,81562.33,0.0,0.213,0.00016,14.88933]
[1778016364277,34.47,81562.33,0.0,0.213,0.00016,14.88913]
[1778016364452,34.47,81560.15,0.0,0.21264,0.00016,14.87389]
[1778016369487,34.47,81559.76,0.0,0.21255,0.00016,14.87027]
[1778016374523,34.47,81557.3,0.0,0.21212,0.00016,14.85241]
[1778016379557,34.46,81555.59,0.0,0.21182,0.00016,14.8398]
[1778016384593,34.46,81549.71,0.0,0.21084,0.00016,14.79841]
[1778016387977,34.46,81547.75,0.0,0.21051,0.00016,14.78454]
[1778016388024,34.46,81547.75,0.0,0.21051,0.00016,14.78454]
[1778016388140,34.46,81547.75,0.0,0.21051,0.00016,14.78454]
[1778016388628,34.46,81544.23,0.0,0.20994,0.00016,14.76007]
[1778016391278,34.46,81543.83,0.0,0.20986,0.00016,14.75703]
[1778016391315,34.46,81543.83,0.0,0.20986,0.00016,14.75703]
[1778016391642,34.46,81542.85,0.0,0.20964,0.00016,14.74419]
[1778016396677,34.45,81539.27,0.0,0.20904,0.00016,14.71836]
[1778016397755,34.45,81539.27,0.0,0.20904,0.00016,14.71836]
[1778016397771,34.45,81539.27,0.0,0.20904,0.00016,14.71836]
[1778016397868,34.45,81539.27,0.0,0.20904,0.00016,14.71836]
[1778016397893,34.45,81539.27,0.0,0.20904,0.00016,14.71836]
[1778016398404,34.45,81539.48,0.0,0.20907,0.00016,14.71963]
[1778016398435,34.45,81539.48,0.0,0.20907,0.00016,14.71963]
[1778016398716,34.45,81539.48,0.0,0.20907,0.00016,14.71963]
[1778016398771,34.45,81539.2,0.0,0.20902,0.00016,14.7175]
[1778016399102,34.45,81539.2,0.0,0.20902,0.00016,14.7175]
[1778016399133,34.45,81539.2,0.0,0.20902,0.00016,14.7175]
[1778016399384,34.45,81539.2,0.0,0.20901,0.00016,14.71732]
[1778016404734,34.45,81539.39,0.0,0.20902,0.00016,14.71776]
[1778016406104,34.45,81535.67,0.0,0.20841,0.00016,14.69178]
[1778016406188,34.45,81535.67,0.0,0.20841,0.00016,14.69178]
[1778016406293,34.45,81535.67,0.0,0.20841,0.00016,14.69178]
[1778016406584,34.45,81535.67,0.0,0.20841,0.00016,14.69178]
[1778016406624,34.45,81535.67,0.0,0.20841,0.00016,14.69178]
[1778016407221,34.45,81532.85,0.0,0.20795,0.00016,14.67205]
[1778016407250,34.45,81532.85,0.0,0.20795,0.00016,14.67205]
[1778016407514,34.45,81532.85,0.0,0.20795,0.00016,14.67205]
[1778016407787,34.45,81532.85,0.0,0.20795,0.00016,14.67205]
[1778016407811,34.45,81532.85,0.0,0.20795,0.00016,14.67205]
[1778016414808,34.45,81534.5,0.0,0.2082,0.00016,14.68259]
[1778016417340,34.44,81534.9,0.0,0.20826,0.00016,14.68513]
[1778016417364,34.44,81534.9,0.0,0.20826,0.00016,14.68513]
[1778016417797,34.44,81534.9,0.0,0.20826,0.00016,14.68513]
[1778016417800,34.44,81535.11,0.0,0.20829,0.00016,14.68647]
[1778016418238,34.44,81535.11,0.0,0.20829,0.00016,14.68647]
[1778016418277,34.44,81535.11,0.0,0.20829,0.00016,14.68647]
[1778016418873,34.44,81535.46,0.0,0.20834,0.00016,14.68878]
[1778016424877,34.44,81536.68,0.0,0.20852,0.00016,14.6965]
[1778016429912,34.44,81537.37,0.0,0.20862,0.00016,14.70066]
[1778016434947,34.44,81537.95,0.0,0.2087,0.00016,14.70404]
[1778016438006,34.44,81538.23,0.0,0.20873,0.00016,14.70561]
[1778016438038,34.44,81538.23,0.0,0.20873,0.00016,14.70561]
[1778016438115,34.44,81538.23,0.0,0.20873,0.00016,14.70561]
[1778016438657,34.44,81538.23,0.0,0.20873,0.00016,14.70561]
[1778016438711,34.44,81538.23,0.0,0.20873,0.00016,14.70561]
[1778016441193,34.43,81549.89,0.0,0.21063,0.00016,14.78614]
[1778016446254,34.43,81547.55,0.0,0.21024,0.00016,14.76949]
[1778016446288,34.43,81547.55,0.0,0.21024,0.00016,14.76949]
[1778016446411,34.43,81547.55,0.0,0.21024,0.00016,14.76949]
[1778016446422,34.43,81547.26,0.0,0.21018,0.00016,14.76727]
[1778016452067,34.43,81545.83,0.0,0.20988,0.00016,14.75088]
[1778016457081,34.43,81544.32,0.0,0.20961,0.00016,14.7394]
[1778016464724,34.42,81540.5,0.0,0.20895,0.00016,14.71144]
[1778016470193,34.42,81542.71,0.0,0.20928,0.00016,14.72567]
[1778016478399,34.41,81542.45,0.0,0.20922,0.00016,14.72314]
[1778016484038,34.41,81542.14,0.0,0.20914,0.00016,14.71955]
[1778016490012,34.41,81536.26,0.0,0.20816,0.00016,14.67776]
[1778016493198,34.41,81531.52,0.0,0.20737,0.00016,14.6443]
[1778016494700,34.4,81531.52,0.0,0.20737,0.00016,14.64427]
[1778016494732,34.4,81531.52,0.0,0.20737,0.00016,14.64427]
[1778016494740,34.4,81531.52,0.0,0.20737,0.00016,14.64427]
[1778016494767,34.4,81531.52,0.0,0.20737,0.00016,14.64427]
[1778016494777,34.4,81515.41,0.0,0.20476,0.00016,14.53177]
[1778016496967,34.4,81515.41,0.0,0.20476,0.00016,14.53165]
[1778016497748,34.4,81510.45,0.0,0.20396,0.00016,14.4969]
[1778016497828,34.4,81513.87,0.0,0.20451,0.00016,14.52072]
[1778016503424,34.4,81515.26,0.0,0.20469,0.00016,14.52877]
[1778016508459,34.39,81513.86,0.0,0.20443,0.00016,14.5174]
[1778016511987,34.39,81508.41,0.0,0.20348,0.00016,14.4727]
[1778016512075,34.39,81501.4,0.0,0.20235,0.00016,14.42328]
[1778016513877,34.39,81500.8,0.0,0.20224,0.00016,14.41882]
[1778016516013,34.39,81501.57,0.0,0.20236,0.00016,14.42383]
[1778016516043,34.39,81501.57,0.0,0.20235,0.00016,14.42365]
[1778016519906,34.38,81498.96,0.0,0.20192,0.00016,14.40483]
[1778016519924,34.38,81498.96,0.0,0.20192,0.00016,14.40483]
[1778016519996,34.38,81498.96,0.0,0.20192,0.00016,14.40483]
[1778016520008,34.38,81493.84,0.0,0.2011,0.00016,14.36876]
[1778016520741,34.38,81493.84,0.0,0.2011,0.00016,14.36876]
[1778016520760,34.38,81493.84,0.0,0.2011,0.00016,14.36876]
[1778016520841,34.38,81488.7,0.0,0.20028,0.00016,14.33255]
[1778016526123,34.38,81483.62,0.0,0.19946,0.00016,14.29657]
[1778016526157,34.38,81483.62,0.0,0.19946,0.00016,14.29657]
[1778016526329,34.38,81483.62,0.0,0.19946,0.00016,14.29657]
[1778016526586,34.38,81482.49,0.0,0.19928,0.00016,14.28859]
[1778016527193,34.38,81482.49,0.0,0.19928,0.00016,14.28859]
[1778016527229,34.38,81482.49,0.0,0.19928,0.00016,14.28859]
[1778016527523,34.38,81482.49,0.0,0.19928,0.00016,14.28859]
[1778016527666,34.38,81482.49,0.0,0.19928,0.00016,14.28859]
[1778016527880,34.38,81482.49,0.0,0.19928,0.00016,14.28859]
[1778016528271,34.38,81478.15,0.0,0.1986,0.00016,14.25803]
[1778016528303,34.38,81478.15,0.0,0.1986,0.00016,14.25803]
[1778016528329,34.38,81478.15,0.0,0.1986,0.00016,14.25803]
[1778016528362,34.38,81478.15,0.0,0.1986,0.00016,14.25803]
[1778016532975,34.38,81477.03,0.0,0.19841,0.00016,14.24993]
[1778016533024,34.38,81477.03,0.0,0.19841,0.00016,14.24993]
[1778016533066,34.38,81477.6,0.0,0.1985,0.00016,14.25395]
[1778016538671,34.38,81479.4,0.0,0.19879,0.00016,14.26648]
[1778016539728,34.38,81479.4,0.0,0.19879,0.00016,14.26648]
[1778016539772,34.38,81479.4,0.0,0.19879,0.00016,14.26648]
[1778016539848,34.38,81479.4,0.0,0.19879,0.00016,14.26648]
[1778016540112,34.38,81475.83,0.0,0.19822,0.00016,14.24131]
[1778016545290,34.38,81471.82,0.0,0.19759,0.00016,14.21313]
[1778016551759,34.38,81470.93,0.0,0.19743,0.00016,14.20608]
[1778016555434,34.38,81469.19,0.0,0.19714,0.00016,14.19335]
[1778016555815,34.38,81469.19,0.0,0.19714,0.00016,14.19335]
[1778016556552,34.38,81467.51,0.0,0.19687,0.00016,14.18136]
[1778016557382,34.38,81467.51,0.0,0.19687,0.00016,14.18123]
[1778016558439,34.38,81463.46,0.0,0.19623,0.00016,14.15253]
[1778016558453,34.38,81463.46,0.0,0.19623,0.00016,14.15253]
[1778016558812,34.38,81461.89,0.0,0.19598,0.00016,14.14136]
[1778016562472,34.38,81460.27,0.0,0.19572,0.00016,14.12971]
[1778016562481,34.38,81460.27,0.0,0.19572,0.00016,14.12971]
[1778016562842,34.38,81459.55,0.0,0.19561,0.00016,14.12456]
[1778016570898,34.37,81460.02,0.0,0.19567,0.00016,14.12744]
[1778016571578,34.37,81460.02,0.0,0.19567,0.00016,14.12744]
[1778016572925,34.37,81459.3,0.0,0.1955,0.00016,14.11631]
[1778016572996,34.37,81459.3,0.0,0.1955,0.00016,14.11631]
[1778016573006,34.37,81459.3,0.0,0.1955,0.00016,14.11631]
[1778016573122,34.37,81436.83,0.0,0.19198,0.00016,13.95724]
[1778016573227,34.37,81436.83,0.0,0.19198,0.00016,13.95724]
[1778016574926,34.37,81428.04,0.0,0.19062,0.00015,13.89475]
[1778016575680,34.37,81428.04,0.0,0.19062,0.00015,13.89475]
[1778016575863,34.37,81428.04,0.0,0.19062,0.00015,13.89475]
[1778016575985,34.37,81428.04,0.0,0.19062,0.00015,13.89475]
[1778016576090,34.37,81416.81,0.0,0.18888,0.00015,13.81503]
[1778016576743,34.37,81416.81,0.0,0.18888,0.00015,13.81503]
[1778016576943,34.37,81416.81,0.0,0.18889,0.00015,13.81508]
[1778016577229,34.37,81416.81,0.0,0.18889,0.00015,13.81508]
[1778016578226,34.37,81412.6,0.0,0.18823,0.00015,13.78465]
[1778016578240,34.37,81412.6,0.0,0.18823,0.00015,13.78465]
[1778016579062,34.37,81414.73,0.0,0.18851,0.00015,13.79787]
[1778016579403,34.37,81414.73,0.0,0.18851,0.00015,13.79787]
[1778016579413,34.37,81414.73,0.0,0.18851,0.00015,13.79787]
[1778016579434,34.37,81414.73,0.0,0.18851,0.00015,13.79787]
[1778016579965,34.36,81414.73,0.0,0.18846,0.00015,13.79566]
[1778016580252,34.36,81414.73,0.0,0.18846,0.00015,13.79566]
[1778016580283,34.36,81414.73,0.0,0.18846,0.00015,13.79566]
[1778016580483,34.36,81414.73,0.0,0.18846,0.00015,13.79566]
[1778016580749,34.36,81414.73,0.0,0.18846,0.00015,13.79566]
[1778016580768,34.36,81414.73,0.0,0.18846,0.00015,13.79566]
[1778016586287,34.37,81416.45,0.0,0.18878,0.00015,13.81019]
[1778016592881,34.37,81421.81,0.0,0.18962,0.00015,13.84912]
[1778016598091,34.37,81435.22,0.0,0.19171,0.00016,13.94499]
[1778016603131,34.37,81430.42,0.0,0.19097,0.00015,13.91089]
[1778016605534,34.37,81424.37,0.0,0.19004,0.00015,13.8681]
[1778016605576,34.37,81424.37,0.0,0.19004,0.00015,13.8681]
[1778016605664,34.37,81424.37,0.0,0.19004,0.00015,13.8681]
[1778016606150,34.37,81419.7,0.0,0.18931,0.00015,13.83485]
[1778016606732,34.37,81419.7,0.0,0.18931,0.00015,13.83485]
[1778016606999,34.37,81419.7,0.0,0.18931,0.00015,13.83485]
[1778016607154,34.37,81415.89,0.0,0.18873,0.00015,13.80774]
[1778016611017,34.37,81415.99,0.0,0.18875,0.00015,13.80862]
[1778016611026,34.37,81415.99,0.0,0.18875,0.00015,13.80862]
[1778016611183,34.37,81416.31,0.0,0.1888,0.00015,13.81096]
[1778016616218,34.37,81417.88,0.0,0.18904,0.00015,13.82213]
[1778016619795,34.37,81418.51,0.0,0.18914,0.00015,13.82662]
[1778016619967,34.37,81418.51,0.0,0.18914,0.00015,13.82662]
[1778016620247,34.37,81417.05,0.0,0.18891,0.00015,13.81625]
[1778016623268,34.37,81407.0,0.0,0.18736,0.00015,13.74467]
[1778016626370,34.37,81400.28,0.0,0.18635,0.00015,13.69724]
[1778016626402,34.37,81400.28,0.0,0.18635,0.00015,13.69724]
[1778016626405,34.37,81400.28,0.0,0.18635,0.00015,13.69724]
[1778016626430,34.37,81400.28,0.0,0.18635,0.00015,13.69724]
[1778016626962,34.37,81400.28,0.0,0.18635,0.00015,13.69724]
[1778016627228,34.37,81400.28,0.0,0.18635,0.00015,13.69724]
[1778016627236,34.37,81398.67,0.0,0.18611,0.00015,13.686]
[1778016627386,34.37,81398.67,0.0,0.18611,0.00015,13.686]
[1778016627497,34.37,81398.67,0.0,0.18611,0.00015,13.686]
[1778016627864,34.37,81385.01,0.0,0.18403,0.00015,13.58878]
[1778016629840,34.37,81385.01,0.0,0.18403,0.00015,13.58878]
[1778016629937,34.38,81370.24,0.0,0.18181,0.00015,13.48379]
[1778016630344,34.38,81370.24,0.0,0.18181,0.00015,13.48379]
[1778016630366,34.38,81370.24,0.0,0.18181,0.00015,13.48379]
[1778016631400,34.38,81373.59,0.0,0.18232,0.00015,13.50794]
[1778016631688,34.38,81373.59,0.0,0.18232,0.00015,13.50794]
[1778016631697,34.38,81373.59,0.0,0.18232,0.00015,13.50794]
[1778016631725,34.38,81373.59,0.0,0.18232,0.00015,13.50794]
[1778016632250,34.38,81381.34,0.0,0.18344,0.00015,13.55765]
[1778016637760,34.38,81386.84,0.0,0.1843,0.00015,13.59803]
[1778016638349,34.38,81384.41,0.0,0.18394,0.00015,13.5812]
[1778016638374,34.38,81384.41,0.0,0.18394,0.00015,13.5812]
[1778016638669,34.38,81384.41,0.0,0.18394,0.00015,13.5812]
[1778016638748,34.38,81383.73,0.0,0.18384,0.00015,13.57661]
[1778016644415,34.39,81383.5,0.0,0.18384,0.00015,13.57651]
[1778016645802,34.39,81383.5,0.0,0.18384,0.00015,13.57651]
[1778016645932,34.39,81383.5,0.0,0.18384,0.00015,13.57651]
[1778016645996,34.39,81383.61,0.0,0.18386,0.00015,13.57754]
[1778016651420,34.39,81389.59,0.0,0.18479,0.00015,13.6212]
[1778016651449,34.39,81389.59,0.0,0.18479,0.00015,13.6212]
[1778016651499,34.39,81390.77,0.0,0.18498,0.00015,13.62987]
[1778016656668,34.4,81389.14,0.0,0.18476,0.00015,13.61943]
[1778016659537,34.4,81393.28,0.0,0.1854,0.00015,13.64981]
[1778016660206,34.4,81393.19,0.0,0.1854,0.00015,13.64946]
[1778016663194,34.4,81393.28,0.0,0.18542,0.00015,13.65067]
[1778016664293,34.4,81393.1,0.0,0.1854,0.00015,13.64967]
[1778016663791,34.4,81384.69,0.0,0.18413,0.00015,13.59004]
[1778016665675,34.4,81384.69,0.0,0.18414,0.00015,13.59039]
[1778016665689,34.4,81384.69,0.0,0.18414,0.00015,13.59039]
[1778016666295,34.4,81377.14,0.0,0.183,0.00015,13.53686]
[1778016670987,34.41,81377.66,0.0,0.18311,0.00015,13.54181]
[1778016671133,34.41,81377.66,0.0,0.18311,0.00015,13.54181]
[1778016671206,34.41,81377.66,0.0,0.18311,0.00015,13.54181]
[1778016671232,34.41,81377.66,0.0,0.18311,0.00015,13.54181]
[1778016671816,34.41,81378.01,0.0,0.18317,0.00015,13.54461]
[1778016671851,34.41,81378.01,0.0,0.18317,0.00015,13.54461]
[1778016671952,34.41,81378.01,0.0,0.18317,0.00015,13.54461]
[1778016672043,34.41,81371.48,0.0,0.18219,0.00015,13.49833]
[1778016674923,34.41,81371.48,0.0,0.1822,0.00015,13.49855]
[1778016675692,34.41,81367.9,0.0,0.18167,0.00015,13.47359]
[1778016675697,34.41,81367.9,0.0,0.18167,0.00015,13.47359]
[1778016675741,34.41,81366.66,0.0,0.18149,0.00015,13.46504]
[1778016679735,34.42,81365.02,0.0,0.18126,0.00015,13.45429]
[1778016679748,34.42,81362.41,0.0,0.18088,0.00015,13.43598]
[1778016682857,34.42,81363.95,0.0,0.18113,0.00015,13.44782]
[1778016682881,34.42,81363.95,0.0,0.18113,0.00015,13.44782]
[1778016682956,34.42,81364.31,0.0,0.18119,0.00015,13.45075]
[1778016685043,34.42,81364.31,0.0,0.1812,0.00015,13.4511]
[1778016685075,34.42,81364.31,0.0,0.1812,0.00015,13.4511]
[1778016685297,34.42,81364.31,0.0,0.1812,0.00015,13.4511]
[1778016685118,34.42,81366.39,0.0,0.18152,0.00015,13.46628]
[1778016685639,34.42,81366.39,0.0,0.18152,0.00015,13.46628]
[1778016685678,34.42,81366.39,0.0,0.18152,0.00015,13.46628]
[1778016685839,34.42,81363.94,0.0,0.18116,0.00015,13.44913]
[1778016688426,34.43,81361.35,0.0,0.18078,0.00015,13.43129]
[1778016688463,34.43,81361.35,0.0,0.18078,0.00015,13.43129]
[1778016688630,34.43,81361.35,0.0,0.18078,0.00015,13.43129]
[1778016688728,34.43,81361.35,0.0,0.18079,0.00015,13.43164]
[1778016692739,34.43,81362.91,0.0,0.18099,0.00015,13.43787]
[1778016692773,34.43,81362.91,0.0,0.18099,0.00015,13.43787]
[1778016692816,34.43,81362.54,0.0,0.18094,0.00015,13.43559]
[1778016693720,34.43,81362.54,0.0,0.18094,0.00015,13.43559]
[1778016693739,34.43,81362.54,0.0,0.18094,0.00015,13.43559]
[1778016693965,34.43,81362.54,0.0,0.18094,0.00015,13.43559]
[1778016694022,34.43,81362.54,0.0,0.18095,0.00015,13.43596]
[1778016694803,34.43,81362.54,0.0,0.18095,0.00015,13.43596]
[1778016694967,34.43,81362.54,0.0,0.18095,0.00015,13.43596]
[1778016695919,34.43,81363.65,0.0,0.18112,0.00015,13.44425]
[1778016695993,34.44,81359.58,0.0,0.18052,0.00015,13.41557]
[1778016701821,34.44,81357.34,0.0,0.18024,0.00015,13.40202]
[1778016707938,34.45,81357.89,0.0,0.18036,0.00015,13.40762]
[1778016709312,34.45,81358.5,0.0,0.18047,0.00015,13.41281]
[1778016709330,34.45,81358.5,0.0,0.18047,0.00015,13.41281]
[1778016709045,34.45,81348.82,0.0,0.17903,0.00015,13.34394]
[1778016709420,34.45,81348.82,0.0,0.17903,0.00015,13.34394]
[1778016710213,34.45,81342.16,0.0,0.17804,0.00015,13.29639]
[1778016711270,34.45,81342.16,0.0,0.17804,0.00015,13.29639]
[1778016711539,34.45,81342.16,0.0,0.17804,0.00015,13.29649]
[1778016711554,34.45,81342.16,0.0,0.17804,0.00015,13.29649]
[1778016712194,34.45,81342.16,0.0,0.17804,0.00015,13.29649]
[1778016712250,34.45,81347.26,0.0,0.1788,0.00015,13.33309]
[1778016717318,34.45,81349.75,0.0,0.17917,0.00015,13.35097]
[1778016718190,34.45,81350.68,0.0,0.17931,0.00015,13.35752]
[1778016718291,34.45,81356.94,0.0,0.18024,0.00015,13.40213]
[1778016720595,34.45,81359.37,0.0,0.1806,0.00015,13.41928]
[1778016720623,34.45,81359.37,0.0,0.1806,0.00015,13.41928]
[1778016720829,34.45,81359.37,0.0,0.1806,0.00015,13.41928]
[1778016721267,34.45,81359.37,0.0,0.1806,0.00015,13.41928]
[1778016721281,34.45,81359.37,0.0,0.1806,0.00015,13.41928]
[1778016726679,34.45,81359.32,0.0,0.18058,0.00015,13.41817]
[1778016728015,34.45,81368.05,0.0,0.18188,0.00015,13.4802]
[1778016733039,34.45,81372.06,0.0,0.18248,0.00015,13.50855]
[1778016736462,34.45,81372.11,0.0,0.18248,0.00015,13.50877]
[1778016736489,34.45,81372.11,0.0,0.18248,0.00015,13.50877]
[1778016737103,34.45,81372.11,0.0,0.18248,0.00015,13.50877]
[1778016737125,34.45,81372.11,0.0,0.18248,0.00015,13.50877]
[1778016737285,34.45,81372.11,0.0,0.18248,0.00015,13.50877]
[1778016737834,34.45,81377.17,0.0,0.18325,0.00015,13.54497]
[1778016737854,34.45,81377.17,0.0,0.18325,0.00015,13.54497]
[1778016738091,34.45,81377.94,0.0,0.18337,0.00015,13.55054]
[1778016743697,34.45,81377.21,0.0,0.18326,0.00015,13.5456]
[1778016743728,34.45,81377.21,0.0,0.18326,0.00015,13.5456]
[1778016743996,34.45,81377.21,0.0,0.18326,0.00015,13.5456]
[1778016744115,34.45,81376.9,0.0,0.18322,0.00015,13.54363]
[1778016749150,34.45,81374.75,0.0,0.18291,0.00015,13.5287]
[1778016752909,34.45,81378.37,0.0,0.1834,0.00015,13.54866]
[1778016752969,34.45,81378.37,0.0,0.1834,0.00015,13.54866]
[1778016753196,34.45,81379.4,0.0,0.18355,0.00015,13.55604]
[1778016753425,34.45,81379.4,0.0,0.18355,0.00015,13.55604]
[1778016753460,34.45,81379.4,0.0,0.18355,0.00015,13.55604]
[1778016753567,34.45,81379.4,0.0,0.18355,0.00015,13.55604]
[1778016753931,34.45,81379.4,0.0,0.18355,0.00015,13.55604]
[1778016753981,34.45,81379.4,0.0,0.18355,0.00015,13.55604]
[1778016754831,34.45,81380.12,0.0,0.18366,0.00015,13.56121]
[1778016754876,34.45,81380.12,0.0,0.18366,0.00015,13.56121]
[1778016755031,34.45,81380.12,0.0,0.18366,0.00015,13.56121]
[1778016755193,34.45,81380.12,0.0,0.18366,0.00015,13.56125]
[1778016755753,34.45,81380.12,0.0,0.18366,0.00015,13.56125]
[1778016755780,34.45,81380.12,0.0,0.18366,0.00015,13.56125]
[1778016756373,34.45,81380.12,0.0,0.18366,0.00015,13.56125]
[1778016756389,34.45,81380.12,0.0,0.18366,0.00015,13.56125]
[1778016756204,34.45,81377.28,0.0,0.18324,0.00015,13.54106]
[1778016756594,34.45,81377.28,0.0,0.18324,0.00015,13.54106]
[1778016757209,34.45,81375.91,0.0,0.18303,0.00015,13.53135]
[1778016762242,34.45,81369.49,0.0,0.18207,0.00015,13.48609]
[1778016767370,34.45,81369.2,0.0,0.18204,0.00015,13.48447]
[1778016770423,34.45,81358.87,0.0,0.1805,0.00015,13.41108]
[1778016775632,34.45,81355.0,0.0,0.17991,0.00015,13.38326]
[1778016775999,34.45,81355.0,0.0,0.17991,0.00015,13.38326]
[1778016776721,34.45,81353.43,0.0,0.17968,0.00015,13.37188]
[1778016777146,34.45,81353.43,0.0,0.17968,0.00015,13.37188]
[1778016777161,34.45,81353.43,0.0,0.17968,0.00015,13.37188]
[1778016777350,34.45,81353.43,0.0,0.17968,0.00015,13.37188]
[1778016777409,34.45,81348.7,0.0,0.17897,0.00015,13.33796]
[1778016782706,34.45,81341.86,0.0,0.17794,0.00015,13.28861]
[1778016784884,34.45,81339.71,0.0,0.17762,0.00015,13.27315]
[1778016786048,34.45,81339.11,0.0,0.17753,0.00015,13.26883]
[1778016786414,34.45,81337.13,0.0,0.17724,0.00015,13.25465]
[1778016787106,34.45,81337.13,0.0,0.17724,0.00015,13.25465]
[1778016787127,34.45,81337.13,0.0,0.17724,0.00015,13.25465]
[1778016787377,34.45,81337.13,0.0,0.17724,0.00015,13.25465]
[1778016787440,34.45,81315.92,0.0,0.17412,0.00015,13.10295]
[1778016790319,34.45,81312.31,0.0,0.1736,0.00015,13.07737]
[1778016790356,34.45,81312.31,0.0,0.1736,0.00015,13.07737]
[1778016790443,34.45,81316.74,0.0,0.17425,0.00015,13.1093]
[1778016795477,34.46,81318.87,0.0,0.17458,0.00015,13.12541]
[1778016797232,34.46,81318.87,0.0,0.17458,0.00015,13.12541]
[1778016797259,34.46,81318.87,0.0,0.17458,0.00015,13.12541]
[1778016797381,34.46,81318.87,0.0,0.17458,0.00015,13.12541]
[1778016797422,34.46,81318.69,0.0,0.17456,0.00015,13.12446]
[1778016801123,34.46,81306.93,0.0,0.17286,0.00015,13.04117]
[1778016806560,34.46,81298.88,0.0,0.17172,0.00014,12.98503]
[1778016811840,34.46,81296.34,0.0,0.1713,0.00014,12.96096]
[1778016812476,34.46,81296.56,0.0,0.17133,0.00014,12.96248]
[1778016813697,34.46,81296.56,0.0,0.17133,0.00014,12.96244]
[1778016815090,34.46,81293.9,0.0,0.17094,0.00014,12.94337]
[1778016815308,34.46,81292.96,0.0,0.17081,0.00014,12.93662]
[1778016815608,34.46,81292.96,0.0,0.17081,0.00014,12.93662]
[1778016817128,34.46,81293.17,0.0,0.17084,0.00014,12.93812]
[1778016817216,34.46,81292.67,0.0,0.17077,0.00014,12.93454]
[1778016821817,34.46,81300.31,0.0,0.17187,0.00015,12.98919]
[1778016825358,34.46,81306.8,0.0,0.17281,0.00015,13.03544]
[1778016825436,34.46,81306.8,0.0,0.17281,0.00015,13.03544]
[1778016825414,34.46,81305.93,0.0,0.17268,0.00015,13.02909]
[1778016827403,34.46,81311.11,0.0,0.17343,0.00015,13.06603]
[1778016827424,34.46,81311.11,0.0,0.17343,0.00015,13.06603]
[1778016827856,34.46,81315.42,0.0,0.17406,0.00015,13.09691]
[1778016827865,34.46,81316.72,0.0,0.17425,0.00015,13.10621]
[1778016828772,34.46,81316.72,0.0,0.17425,0.00015,13.10621]
[1778016828788,34.46,81316.72,0.0,0.17425,0.00015,13.10621]
[1778016828836,34.46,81316.72,0.0,0.17425,0.00015,13.10621]
[1778016829278,34.46,81317.69,0.0,0.17439,0.00015,13.11314]
[1778016830109,34.46,81317.69,0.0,0.17439,0.00015,13.11314]
[1778016830220,34.46,81317.69,0.0,0.17439,0.00015,13.11314]
[1778016830322,34.46,81319.49,0.0,0.17466,0.00015,13.126]
[1778016830751,34.46,81319.49,0.0,0.17466,0.00015,13.126]
[1778016831336,34.46,81317.35,0.0,0.17434,0.00015,13.11068]
[1778016832893,34.46,81317.35,0.0,0.17434,0.00015,13.11065]
[1778016832987,34.46,81317.35,0.0,0.17434,0.00015,13.11065]
[1778016832994,34.46,81315.21,0.0,0.17403,0.00015,13.09533]
[1778016833510,34.46,81315.21,0.0,0.17403,0.00015,13.09533]
[1778016834190,34.46,81315.21,0.0,0.17403,0.00015,13.09533]
[1778016834328,34.46,81315.21,0.0,0.17403,0.00015,13.09533]
[1778016839348,34.46,81316.85,0.0,0.17427,0.00015,13.10713]
[1778016844728,34.46,81314.33,0.0,0.1739,0.00015,13.08914]
[1778016849493,34.46,81311.17,0.0,0.17343,0.00015,13.06605]
[1778016849867,34.46,81307.31,0.0,0.17286,0.00015,13.03813]
[1778016854408,34.46,81303.68,0.0,0.17233,0.00015,13.01196]
[1778016854419,34.46,81303.68,0.0,0.17233,0.00015,13.01196]
[1778016854509,34.46,81302.36,0.0,0.17214,0.00015,13.00234]
[1778016855776,34.46,81302.36,0.0,0.17213,0.00015,13.00226]
[1778016855987,34.46,81307.49,0.0,0.17288,0.00015,13.03891]
[1778016857277,34.46,81307.49,0.0,0.17288,0.00015,13.03891]
[1778016857286,34.46,81307.49,0.0,0.17288,0.00015,13.03891]
[1778016857292,34.46,81307.49,0.0,0.17288,0.00015,13.03891]
[1778016857394,34.46,81311.84,0.0,0.17352,0.00015,13.07019]
[1778016857534,34.46,81311.84,0.0,0.17352,0.00015,13.07019]
[1778016861890,34.46,81310.17,0.0,0.17328,0.00015,13.0584]
[1778016862220,34.46,81311.39,0.0,0.17345,0.00015,13.06716]
[1778016867054,34.46,81313.59,0.0,0.17378,0.00015,13.083]
[1778016867116,34.46,81313.59,0.0,0.17378,0.00015,13.083]
[1778016867217,34.46,81313.96,0.0,0.17383,0.00015,13.08567]
[1778016867590,34.46,81313.96,0.0,0.17383,0.00015,13.08567]
[1778016867993,34.46,81313.96,0.0,0.17383,0.00015,13.08569]
[1778016869178,34.46,81313.96,0.0,0.17383,0.00015,13.08569]
[1778016869249,34.46,81313.96,0.0,0.17383,0.00015,13.08569]
[1778016869278,34.46,81313.79,0.0,0.17381,0.00015,13.0845]
[1778016869733,34.46,81313.79,0.0,0.17381,0.00015,13.0845]
[1778016870073,34.46,81313.97,0.0,0.17383,0.00015,13.08581]
[1778016871399,34.46,81313.97,0.0,0.17383,0.00015,13.08581]
[1778016871470,34.46,81313.86,0.0,0.17376,0.00015,13.07903]
[1778016871684,34.46,81313.86,0.0,0.17376,0.00015,13.07903]
[1778016873028,34.46,81297.9,0.0,0.17143,0.00014,12.96461]
[1778016874365,34.46,81289.42,0.0,0.17021,0.00014,12.90383]
[1778016878712,34.46,81290.97,0.0,0.17043,0.00014,12.91509]
[1778016878889,34.46,81290.97,0.0,0.17043,0.00014,12.91509]
[1778016879070,34.46,81290.18,0.0,0.17032,0.00014,12.90947]
[1778016879836,34.46,81290.18,0.0,0.17032,0.00014,12.90947]
[1778016880181,34.46,81277.62,0.0,0.16852,0.00014,12.81952]
[1778016881331,34.46,81277.62,0.0,0.16852,0.00014,12.81952]
[1778016881432,34.46,81278.54,0.0,0.16865,0.00014,12.82624]
[1778016885517,34.46,81276.78,0.0,0.16841,0.00014,12.81414]
[1778016885651,34.46,81276.62,0.0,0.16839,0.00014,12.81295]
[1778016886119,34.46,81276.41,0.0,0.16835,0.00014,12.8114]
[1778016891154,34.46,81273.29,0.0,0.1679,0.00014,12.78882]
[1778016895113,34.46,81274.06,0.0,0.16801,0.00014,12.79429]
[1778016895987,34.46,81273.92,0.0,0.16799,0.00014,12.79327]
[1778016896189,34.46,81273.92,0.0,0.16799,0.00014,12.79325]
[1778016900749,34.46,81277.28,0.0,0.16847,0.00014,12.81729]
[1778016901226,34.46,81277.94,0.0,0.16857,0.00014,12.822]
[1778016905844,34.46,81277.86,0.0,0.16855,0.00014,12.8213]
[1778016905876,34.46,81277.86,0.0,0.16855,0.00014,12.8213]
[1778016906259,34.46,81276.93,0.0,0.16842,0.00014,12.8146]
[1778016911297,34.46,81275.62,0.0,0.16823,0.00014,12.80508]
[1778016914241,34.46,81277.54,0.0,0.1685,0.00014,12.8188]
[1778016914449,34.46,81281.48,0.0,0.16907,0.00014,12.847]
[1778016916331,34.46,81289.1,0.0,0.17016,0.00014,12.9017]
[1778016921365,34.46,81289.07,0.0,0.17016,0.00014,12.90125]
[1778016925497,34.46,81296.82,0.0,0.17126,0.00014,12.95604]
[1778016929421,34.46,81304.36,0.0,0.17236,0.00015,13.0102]
[1778016933448,34.46,81298.0,0.0,0.17138,0.00014,12.95895]
[1778016938483,34.46,81294.8,0.0,0.1709,0.00014,12.93513]
[1778016943519,34.45,81293.09,0.0,0.17063,0.00014,12.9219]
[1778016948553,34.45,81291.16,0.0,0.17033,0.00014,12.9071]
[1778016953590,34.45,81289.25,0.0,0.17004,0.00014,12.89245]
[1778016955176,34.45,81288.95,0.0,0.16999,0.00014,12.89012]
[1778016955225,34.45,81288.95,0.0,0.16999,0.00014,12.89012]
[1778016955604,34.45,81288.61,0.0,0.16994,0.00014,12.88749]
[1778016955809,34.45,81288.61,0.0,0.16994,0.00014,12.88749]
[1778016956615,34.45,81288.61,0.0,0.16994,0.00014,12.88749]
[1778016956611,34.45,81288.47,0.0,0.16991,0.00014,12.8863]
[1778016956653,34.45,81288.47,0.0,0.16991,0.00014,12.8863]
[1778016957618,34.45,81288.2,0.0,0.16987,0.00014,12.88418]
[1778016959007,34.45,81288.2,0.0,0.16987,0.00014,12.88418]
[1778016959108,34.44,81287.55,0.0,0.16977,0.00014,12.87915]
[1778016959709,34.44,81287.55,0.0,0.16977,0.00014,12.87915]
[1778016959749,34.44,81287.55,0.0,0.16977,0.00014,12.87915]
[1778016960360,34.44,81287.55,0.0,0.16977,0.00014,12.87915]
[1778016961169,34.44,81287.33,0.0,0.16973,0.00014,12.8774]
[1778016961252,34.44,81287.33,0.0,0.16973,0.00014,12.8774]
[1778016961270,34.44,81287.14,0.0,0.1697,0.00014,12.87585]
[1778016962354,34.44,81287.14,0.0,0.1697,0.00014,12.87585]
[1778016962455,34.44,81287.02,0.0,0.16968,0.00014,12.87481]
[1778016967689,34.44,81284.15,0.0,0.16925,0.00014,12.85334]
[1778016972724,34.44,81280.74,0.0,0.16874,0.00014,12.82792]
[1778016978765,34.43,81280.43,0.0,0.16868,0.00014,12.8247]
[1778016984436,34.43,81273.82,0.0,0.16772,0.00014,12.77669]
[1778016990151,34.43,81272.78,0.0,0.16756,0.00014,12.76878]
[1778016995886,34.43,81273.39,0.0,0.16757,0.00014,12.76649]
[1778016999203,34.43,81287.88,0.0,0.16965,0.00014,12.87024]
[1778017003203,34.43,81295.25,0.0,0.17072,0.00014,12.92344]
[1778017003377,34.43,81295.25,0.0,0.17072,0.00014,12.92344]
[1778017003477,34.43,81302.41,0.0,0.17176,0.00015,12.97467]
[1778017004833,34.43,81302.41,0.0,0.17176,0.00015,12.97456]
[1778017004959,34.43,81302.41,0.0,0.17176,0.00015,12.97456]
[1778017005052,34.43,81303.99,0.0,0.17199,0.00015,12.98592]
[1778017007227,34.43,81303.99,0.0,0.17199,0.00015,12.98595]
[1778017007328,34.43,81305.34,0.0,0.17218,0.00015,12.99566]
[1778017010265,34.43,81306.44,0.0,0.17234,0.00015,13.00315]
[1778017010332,34.43,81312.34,0.0,0.1732,0.00015,13.04544]
[1778017011743,34.43,81312.34,0.0,0.1732,0.00015,13.04543]
[1778017011997,34.43,81314.95,0.0,0.17358,0.00015,13.0641]
[1778017015019,34.43,81323.81,0.0,0.17487,0.00015,13.12728]
[1778017020281,34.43,81329.59,0.0,0.17571,0.00015,13.16805]
[1778017020297,34.43,81329.59,0.0,0.17571,0.00015,13.16805]
[1778017020306,34.43,81329.59,0.0,0.17571,0.00015,13.16805]
[1778017020309,34.43,81332.25,0.0,0.1761,0.00015,13.18691]
[1778017023057,34.43,81337.22,0.0,0.17683,0.00015,13.22232]
[1778017023094,34.43,81337.22,0.0,0.17683,0.00015,13.22232]
[1778017023230,34.42,81332.58,0.0,0.17614,0.00015,13.18889]
[1778017026666,34.42,81332.91,0.0,0.17617,0.00015,13.19066]
[1778017026676,34.42,81332.91,0.0,0.17617,0.00015,13.19066]
[1778017027103,34.42,81334.38,0.0,0.17638,0.00015,13.20082]
[1778017028201,34.42,81334.38,0.0,0.17638,0.00015,13.20082]
[1778017028397,34.42,81334.38,0.0,0.17638,0.00015,13.20082]
[1778017028568,34.42,81334.38,0.0,0.17638,0.00015,13.20082]
[1778017030364,34.42,81341.8,0.0,0.17747,0.00015,13.25334]
[1778017031878,34.42,81342.01,0.0,0.17749,0.00015,13.25462]
[1778017032395,34.42,81342.98,0.0,0.17764,0.00015,13.26153]
[1778017033662,34.42,81342.98,0.0,0.17764,0.00015,13.26153]
[1778017034321,34.42,81342.98,0.0,0.17764,0.00015,13.2615]
[1778017034528,34.42,81342.98,0.0,0.17764,0.00015,13.2615]
[1778017034626,34.42,81354.39,0.0,0.17933,0.00015,13.34303]
[1778017035452,34.42,81354.39,0.0,0.17933,0.00015,13.34303]
[1778017035533,34.42,81363.1,0.0,0.18064,0.00015,13.40521]
[1778017037548,34.42,81363.1,0.0,0.18063,0.00015,13.40508]
[1778017037646,34.42,81356.72,0.0,0.17967,0.00015,13.35931]
[1778017039615,34.42,81356.45,0.0,0.17963,0.00015,13.35717]
[1778017040437,34.42,81366.39,0.0,0.18111,0.00015,13.42786]
[1778017043584,34.42,81368.29,0.0,0.1814,0.00015,13.44145]
[1778017043685,34.42,81364.87,0.0,0.18088,0.00015,13.417]
[1778017048857,34.42,81369.62,0.0,0.1816,0.00015,13.45087]
[1778017051017,34.42,81372.52,0.0,0.18203,0.00015,13.47154]
[1778017051677,34.42,81372.52,0.0,0.18203,0.00015,13.47154]
[1778017051690,34.42,81372.52,0.0,0.18203,0.00015,13.47154]
[1778017051687,34.42,81381.91,0.0,0.18339,0.00015,13.53246]
[1778017052201,34.42,81381.91,0.0,0.18339,0.00015,13.53246]
[1778017052240,34.42,81381.91,0.0,0.18339,0.00015,13.53246]
[1778017052685,34.42,81384.28,0.0,0.18375,0.00015,13.54928]
[1778017056062,34.42,81388.05,0.0,0.18431,0.00015,13.57594]
[1778017056131,34.42,81388.05,0.0,0.18431,0.00015,13.57594]
[1778017056305,34.41,81386.96,0.0,0.18414,0.00015,13.56801]
[1778017057709,34.41,81378.47,0.0,0.18286,0.00015,13.50733]
[1778017058188,34.41,81378.47,0.0,0.18286,0.00015,13.50733]
[1778017058613,34.41,81379.88,0.0,0.18307,0.00015,13.51727]
[1778017064360,34.41,81381.02,0.0,0.18322,0.00015,13.52446]
[1778017069397,34.41,81380.88,0.0,0.18317,0.00015,13.52208]
[1778017073192,34.4,81382.48,0.0,0.18339,0.00015,13.53266]
[1778017073408,34.4,81382.48,0.0,0.18339,0.00015,13.53266]
[1778017073437,34.4,81382.48,0.0,0.18339,0.00015,13.53266]
[1778017076269,34.4,81391.49,0.0,0.18474,0.00015,13.59597]
[1778017076354,34.4,81391.49,0.0,0.18474,0.00015,13.59597]
[1778017076446,34.4,81391.49,0.0,0.18473,0.00015,13.59562]
[1778017077668,34.4,81391.49,0.0,0.18473,0.00015,13.59562]
[1778017077771,34.4,81396.46,0.0,0.18548,0.00015,13.63066]
[1778017078459,34.4,81398.55,0.0,0.18579,0.00015,13.64512]
[1778017079458,34.4,81398.55,0.0,0.18579,0.00015,13.64512]
[1778017079617,34.4,81398.55,0.0,0.18579,0.00015,13.64512]
[1778017079719,34.4,81398.85,0.0,0.18583,0.00015,13.64702]
[1778017080103,34.4,81398.85,0.0,0.18583,0.00015,13.64702]
[1778017080632,34.4,81398.85,0.0,0.18583,0.00015,13.64702]
[1778017080846,34.4,81401.71,0.0,0.18626,0.00015,13.66715]
[1778017081433,34.4,81401.71,0.0,0.18626,0.00015,13.66715]
[1778017081734,34.4,81385.36,0.0,0.18377,0.00015,13.55042]
[1778017082015,34.4,81385.36,0.0,0.18377,0.00015,13.55042]
[1778017082045,34.4,81385.36,0.0,0.18377,0.00015,13.55042]
[1778017082127,34.4,81385.36,0.0,0.18377,0.00015,13.55042]
[1778017082449,34.4,81385.36,0.0,0.18377,0.00015,13.55042]
[1778017082467,34.4,81385.36,0.0,0.18377,0.00015,13.55042]
[1778017087522,34.39,81384.95,0.0,0.18367,0.00015,13.54567]
[1778017092557,34.39,81388.21,0.0,0.18414,0.00015,13.56783]
[1778017097593,34.39,81391.29,0.0,0.18459,0.00015,13.58931]
[1778017102627,34.38,81393.75,0.0,0.18496,0.00015,13.60638]
[1778017107664,34.38,81395.65,0.0,0.18524,0.00015,13.61951]
[1778017113706,34.38,81397.2,0.0,0.18541,0.00015,13.62436]
[1778017118741,34.38,81394.33,0.0,0.18496,0.00015,13.60307]
[1778017123775,34.38,81396.99,0.0,0.18534,0.00015,13.62101]
[1778017125404,34.38,81401.11,0.0,0.18596,0.00015,13.6502]
[1778017125430,34.38,81401.11,0.0,0.18596,0.00015,13.6502]
[1778017125793,34.38,81401.27,0.0,0.18598,0.00015,13.65115]
[1778017127803,34.37,81415.67,0.0,0.18818,0.00015,13.75322]
[1778017132840,34.37,81419.29,0.0,0.18872,0.00015,13.778]
[1778017133845,34.37,81409.28,0.0,0.18718,0.00015,13.70657]
[1778017138880,34.37,81406.59,0.0,0.18674,0.00015,13.6866]
[1778017143915,34.36,81402.82,0.0,0.18615,0.00015,13.6588]
[1778017145864,34.36,81402.82,0.0,0.18615,0.00015,13.6588]
[1778017145966,34.36,81401.77,0.0,0.18598,0.00015,13.65104]
[1778017146007,34.36,81401.77,0.0,0.18598,0.00015,13.65104]
[1778017146656,34.36,81394.63,0.0,0.18488,0.00015,13.59986]
[1778017150064,34.36,81385.83,0.0,0.18353,0.00015,13.53628]
[1778017157209,34.36,81378.85,0.0,0.18244,0.00015,13.48512]
[1778017162495,34.35,81378.82,0.0,0.1824,0.00015,13.48324]
[1778017167982,34.35,81384.26,0.0,0.18319,0.00015,13.52042]
[1778017173039,34.34,81383.86,0.0,0.18303,0.00015,13.50991]
[1778017178156,34.34,81383.85,0.0,0.183,0.00015,13.50852]
[1778017183261,34.33,81382.37,0.0,0.18275,0.00015,13.49677]
[1778017183300,34.33,81382.37,0.0,0.18275,0.00015,13.49677]
[1778017183310,34.33,81382.37,0.0,0.18275,0.00015,13.49677]
[1778017183376,34.33,81382.37,0.0,0.18275,0.00015,13.49677]
[1778017183462,34.33,81375.68,0.0,0.18174,0.00015,13.44865]
[1778017184042,34.33,81375.68,0.0,0.18174,0.00015,13.44865]
[1778017184077,34.33,81375.68,0.0,0.18174,0.00015,13.44865]
[1778017184122,34.33,81375.68,0.0,0.18174,0.00015,13.44865]
[1778017184686,34.33,81375.68,0.0,0.18174,0.00015,13.44865]
[1778017184787,34.33,81375.66,0.0,0.18173,0.00015,13.44827]
[1778017185201,34.33,81375.66,0.0,0.18173,0.00015,13.44827]
[1778017185232,34.33,81375.66,0.0,0.18173,0.00015,13.44827]
[1778017185270,34.33,81375.66,0.0,0.18173,0.00015,13.44827]
[1778017185277,34.33,81375.66,0.0,0.18173,0.00015,13.44827]
[1778017185279,34.33,81375.66,0.0,0.18173,0.00015,13.44827]
[1778017185430,34.33,81375.66,0.0,0.18173,0.00015,13.44827]
[1778017185527,34.33,81375.84,0.0,0.18175,0.00015,13.44934]
[1778017186062,34.33,81375.84,0.0,0.18175,0.00015,13.44934]
[1778017186099,34.33,81375.84,0.0,0.18175,0.00015,13.44934]
[1778017186903,34.33,81376.3,0.0,0.18182,0.00015,13.45242]
[1778017188353,34.33,81376.3,0.0,0.18181,0.00015,13.45221]
[1778017188971,34.33,81376.83,0.0,0.18189,0.00015,13.45579]
[1778017190842,34.33,81376.83,0.0,0.18188,0.00015,13.45558]
[1778017190880,34.33,81376.83,0.0,0.18188,0.00015,13.45558]
[1778017190914,34.33,81376.83,0.0,0.18188,0.00015,13.45558]
[1778017190892,34.33,81376.82,0.0,0.18188,0.00015,13.4553]
[1778017192228,34.33,81376.82,0.0,0.18187,0.00015,13.45509]
[1778017192261,34.33,81376.82,0.0,0.18187,0.00015,13.45509]
[1778017192302,34.33,81377.36,0.0,0.18195,0.00015,13.45875]
[1778017198297,34.32,81378.68,0.0,0.18212,0.00015,13.46701]
[1778017200171,34.32,81378.87,0.0,0.18215,0.00015,13.46818]
[1778017200222,34.32,81378.87,0.0,0.18215,0.00015,13.46818]
[1778017200231,34.32,81378.87,0.0,0.18215,0.00015,13.46818]
[1778017200604,34.32,81378.87,0.0,0.18215,0.00015,13.46818]
[1778017200924,34.32,81373.15,0.0,0.18128,0.00015,13.42706]
[1778017201172,34.32,81373.15,0.0,0.18128,0.00015,13.42706]
[1778017201327,34.32,81373.15,0.0,0.18128,0.00015,13.42706]
[1778017201406,34.32,81373.15,0.0,0.18128,0.00015,13.42706]
[1778017201510,34.32,81373.15,0.0,0.18128,0.00015,13.42706]
[1778017201814,34.32,81349.78,0.0,0.17777,0.00015,13.25943]
[1778017202018,34.32,81349.78,0.0,0.17777,0.00015,13.25943]
[1778017202024,34.32,81349.78,0.0,0.17777,0.00015,13.25943]
[1778017202102,34.32,81349.78,0.0,0.17777,0.00015,13.25943]
[1778017202147,34.32,81349.78,0.0,0.17777,0.00015,13.25943]
[1778017202759,34.32,81341.24,0.0,0.1765,0.00015,13.19802]
[1778017203004,34.32,81341.24,0.0,0.1765,0.00015,13.19802]
[1778017203056,34.32,81341.24,0.0,0.1765,0.00015,13.19802]
[1778017203135,34.32,81341.24,0.0,0.1765,0.00015,13.19802]
[1778017203140,34.32,81341.24,0.0,0.1765,0.00015,13.19802]
[1778017203274,34.32,81341.24,0.0,0.1765,0.00015,13.19802]
[1778017203612,34.32,81341.24,0.0,0.1765,0.00015,13.19802]
[1778017203712,34.32,81353.83,0.0,0.17838,0.00015,13.28838]
[1778017204042,34.32,81353.83,0.0,0.17838,0.00015,13.28838]
[1778017204163,34.32,81353.83,0.0,0.17838,0.00015,13.28838]
[1778017204662,34.32,81362.35,0.0,0.17965,0.00015,13.34936]
[1778017205559,34.32,81362.35,0.0,0.17965,0.00015,13.34936]
[1778017205615,34.32,81362.35,0.0,0.17965,0.00015,13.34936]
[1778017205637,34.32,81362.35,0.0,0.17965,0.00015,13.34936]
[1778017205813,34.32,81365.82,0.0,0.18017,0.00015,13.37403]
[1778017206995,34.32,81365.82,0.0,0.18016,0.00015,13.37377]
[1778017207021,34.32,81365.82,0.0,0.18016,0.00015,13.37377]
[1778017207366,34.32,81365.86,0.0,0.18016,0.00015,13.37376]
[1778017212817,34.32,81363.62,0.0,0.1798,0.00015,13.35652]
[1778017218553,34.31,81370.56,0.0,0.18083,0.00015,13.40559]
[1778017218585,34.31,81370.56,0.0,0.18083,0.00015,13.40559]
[1778017218654,34.31,81373.64,0.0,0.18129,0.00015,13.42749]
[1778017223501,34.31,81378.69,0.0,0.18203,0.00015,13.46288]
[1778017223543,34.31,81378.69,0.0,0.18203,0.00015,13.46288]
[1778017223640,34.31,81378.69,0.0,0.18203,0.00015,13.46288]
[1778017223761,34.31,81378.69,0.0,0.18203,0.00015,13.46288]
[1778017223842,34.31,81379.48,0.0,0.18215,0.00015,13.46831]
[1778017225792,34.31,81360.72,0.0,0.17932,0.00015,13.33352]
[1778017227692,34.31,81360.72,0.0,0.17932,0.00015,13.33352]
[1778017227745,34.31,81361.4,0.0,0.17942,0.00015,13.33831]
[1778017231535,34.31,81354.27,0.0,0.17829,0.00015,13.28107]
[1778017235843,34.31,81349.5,0.0,0.17758,0.00015,13.2471]
[1778017235876,34.31,81349.5,0.0,0.17758,0.00015,13.2471]
[1778017235944,34.31,81349.46,0.0,0.17757,0.00015,13.24674]
[1778017236104,34.31,81349.46,0.0,0.17757,0.00015,13.24674]
[1778017241205,34.31,81344.98,0.0,0.17689,0.00015,13.2139]
[1778017246640,34.3,81337.51,0.0,0.17576,0.00015,13.15903]
[1778017250836,34.3,81326.86,0.0,0.17417,0.00015,13.08193]
[1778017256712,34.3,81321.72,0.0,0.17341,0.00015,13.04451]
[1778017261942,34.3,81320.54,0.0,0.17323,0.00015,13.03582]
[1778017265976,34.3,81333.01,0.0,0.17506,0.00015,13.12519]
[1778017268489,34.3,81335.35,0.0,0.17541,0.00015,13.14193]
[1778017268549,34.3,81335.35,0.0,0.17541,0.00015,13.14193]
[1778017268946,34.3,81337.52,0.0,0.17573,0.00015,13.15755]
[1778017271817,34.3,81346.46,0.0,0.17705,0.00015,13.22174]
[1778017276857,34.3,81354.45,0.0,0.17825,0.00015,13.27957]
[1778017281897,34.3,81358.89,0.0,0.17892,0.00015,13.31162]
[1778017286926,34.3,81362.59,0.0,0.17948,0.00015,13.33828]
[1778017291962,34.3,81363.69,0.0,0.17959,0.00015,13.34022]
[1778017295825,34.3,81364.1,0.0,0.17965,0.00015,13.34323]
[1778017295840,34.3,81364.1,0.0,0.17965,0.00015,13.34323]
[1778017295937,34.3,81364.1,0.0,0.17965,0.00015,13.34323]
[1778017295993,34.3,81355.34,0.0,0.17834,0.00015,13.28046]
[1778017296463,34.3,81355.34,0.0,0.17834,0.00015,13.28046]
[1778017296494,34.3,81355.34,0.0,0.17834,0.00015,13.28046]
[1778017296998,34.3,81356.64,0.0,0.17854,0.00015,13.28991]
[1778017302034,34.3,81355.65,0.0,0.17839,0.00015,13.28274]
[1778017307069,34.3,81356.32,0.0,0.1785,0.00015,13.28802]
[1778017312790,34.31,81357.33,0.0,0.17866,0.00015,13.29604]
[1778017318149,34.31,81358.06,0.0,0.17879,0.00015,13.30219]
[1778017323182,34.31,81358.12,0.0,0.17882,0.00015,13.3034]
[1778017328221,34.31,81358.76,0.0,0.17893,0.00015,13.30874]
[1778017332210,34.31,81352.74,0.0,0.17804,0.00015,13.26612]
[1778017332231,34.31,81352.74,0.0,0.17804,0.00015,13.26612]
[1778017332262,34.31,81352.74,0.0,0.17804,0.00015,13.26612]
[1778017332332,34.32,81351.49,0.0,0.17786,0.00015,13.25734]
[1778017333436,34.32,81351.49,0.0,0.17786,0.00015,13.25734]
[1778017333455,34.32,81351.49,0.0,0.17786,0.00015,13.25734]
[1778017333644,34.32,81352.49,0.0,0.17801,0.00015,13.2647]
[1778017339294,34.32,81349.62,0.0,0.17761,0.00015,13.24521]
[1778017344570,34.32,81346.86,0.0,0.17721,0.00015,13.22615]
[1778017345351,34.32,81353.28,0.0,0.17817,0.00015,13.27238]
[1778017345390,34.32,81353.28,0.0,0.17817,0.00015,13.27238]
[1778017345583,34.32,81359.88,0.0,0.17916,0.00015,13.31987]
[1778017347879,34.32,81363.48,0.0,0.17971,0.00015,13.34579]
[1778017347912,34.32,81363.48,0.0,0.17971,0.00015,13.34579]
[1778017348114,34.32,81363.48,0.0,0.17971,0.00015,13.34579]
[1778017347925,34.32,81364.42,0.0,0.17985,0.00015,13.35258]
[1778017353072,34.32,81366.81,0.0,0.18015,0.00015,13.36373]
[1778017357777,34.32,81368.27,0.0,0.18037,0.00015,13.37412]
[1778017357801,34.32,81368.27,0.0,0.18037,0.00015,13.37412]
[1778017357961,34.32,81374.69,0.0,0.18133,0.00015,13.42005]
[1778017359047,34.32,81374.69,0.0,0.18133,0.00015,13.42005]
[1778017359062,34.32,81374.85,0.0,0.18136,0.00015,13.42117]
[1778017360349,34.32,81374.85,0.0,0.18136,0.00015,13.42108]
[1778017360457,34.32,81374.85,0.0,0.18136,0.00015,13.42108]
[1778017360547,34.32,81374.85,0.0,0.18136,0.00015,13.42108]
[1778017360916,34.32,81376.61,0.0,0.18162,0.00015,13.43358]
[1778017361703,34.32,81376.61,0.0,0.18162,0.00015,13.43358]
[1778017361714,34.32,81376.61,0.0,0.18162,0.00015,13.43358]
[1778017361812,34.32,81367.1,0.0,0.18018,0.00015,13.36535]
[1778017363012,34.32,81367.1,0.0,0.18018,0.00015,13.36535]
[1778017363050,34.32,81367.1,0.0,0.18018,0.00015,13.36535]
[1778017363111,34.32,81365.34,0.0,0.17992,0.00015,13.35265]
[1778017363583,34.32,81365.34,0.0,0.17992,0.00015,13.35265]
[1778017363599,34.32,81365.34,0.0,0.17992,0.00015,13.35265]
[1778017363714,34.32,81365.34,0.0,0.17992,0.00015,13.35265]
[1778017363815,34.32,81364.89,0.0,0.17985,0.00015,13.34941]
[1778017364610,34.32,81364.89,0.0,0.17985,0.00015,13.34941]
[1778017365190,34.32,81364.91,0.0,0.17985,0.00015,13.34955]
[1778017366100,34.32,81364.68,0.0,0.17982,0.00015,13.34791]
[1778017367236,34.32,81364.68,0.0,0.17982,0.00015,13.34792]
[1778017367597,34.32,81364.68,0.0,0.17982,0.00015,13.34792]
[1778017367633,34.32,81365.02,0.0,0.17987,0.00015,13.35036]
[1778017369190,34.32,81365.02,0.0,0.17987,0.00015,13.35036]
[1778017369257,34.32,81364.31,0.0,0.17976,0.00015,13.34528]
[1778017375960,34.32,81364.52,0.0,0.17979,0.00015,13.34681]
[1778017381245,34.32,81360.34,0.0,0.17917,0.00015,13.31692]
[1778017382946,34.32,81356.41,0.0,0.17858,0.00015,13.28882]
[1778017383044,34.32,81356.41,0.0,0.17858,0.00015,13.28882]
[1778017383145,34.32,81356.41,0.0,0.17858,0.00015,13.28882]
[1778017383075,34.32,81356.43,0.0,0.17859,0.00015,13.28896]
[1778017384609,34.32,81341.94,0.0,0.17643,0.00015,13.1852]
[1778017388795,34.32,81333.19,0.0,0.17513,0.00015,13.1222]
[1778017393673,34.32,81320.28,0.0,0.17322,0.00015,13.02897]
[1778017398905,34.32,81323.6,0.0,0.1737,0.00015,13.05244]
[1778017400721,34.32,81334.88,0.0,0.17536,0.00015,13.13333]
[1778017406080,34.32,81334.31,0.0,0.17527,0.00015,13.12877]
[1778017407958,34.32,81334.54,0.0,0.17529,0.00015,13.12997]
[1778017407978,34.32,81334.54,0.0,0.17529,0.00015,13.12997]
[1778017408144,34.32,81334.42,0.0,0.17527,0.00015,13.12887]
[1778017409041,34.32,81334.42,0.0,0.17527,0.00015,13.12887]
[1778017409076,34.32,81334.42,0.0,0.17527,0.00015,13.12887]
[1778017409126,34.32,81334.42,0.0,0.17527,0.00015,13.12887]
[1778017409142,34.31,81341.69,0.0,0.17634,0.00015,13.18083]
[1778017409773,34.31,81341.69,0.0,0.17634,0.00015,13.18083]
[1778017409810,34.31,81341.69,0.0,0.17634,0.00015,13.18083]
[1778017409970,34.32,81346.14,0.0,0.177,0.00015,13.21296]
[1778017413607,34.32,81350.72,0.0,0.17763,0.00015,13.24009]
[1778017413620,34.32,81350.72,0.0,0.17763,0.00015,13.24009]
[1778017413813,34.32,81356.02,0.0,0.17843,0.00015,13.27815]
[1778017415667,34.32,81358.08,0.0,0.17873,0.00015,13.29294]
[1778017415698,34.32,81358.08,0.0,0.17873,0.00015,13.29294]
[1778017415896,34.32,81358.08,0.0,0.17873,0.00015,13.29294]
[1778017415967,34.32,81360.13,0.0,0.17904,0.00015,13.30764]
[1778017421115,34.32,81363.46,0.0,0.17954,0.00015,13.33153]
[1778017424885,34.32,81356.25,0.0,0.17846,0.00015,13.27984]
[1778017424907,34.32,81356.25,0.0,0.17846,0.00015,13.27984]
[1778017425110,34.32,81356.25,0.0,0.17846,0.00015,13.27984]
[1778017425179,34.32,81346.38,0.0,0.17699,0.00015,13.20903]
[1778017426359,34.32,81346.38,0.0,0.17699,0.00015,13.20912]
[1778017426390,34.32,81346.38,0.0,0.17699,0.00015,13.20912]
[1778017426908,34.32,81345.38,0.0,0.17685,0.00015,13.20213]
[1778017431952,34.32,81339.33,0.0,0.17595,0.00015,13.15886]
[1778017432927,34.32,81336.62,0.0,0.17555,0.00015,13.13947]
[1778017432967,34.32,81336.62,0.0,0.17555,0.00015,13.13947]
[1778017433022,34.32,81336.62,0.0,0.17555,0.00015,13.13947]
[1778017433028,34.32,81335.95,0.0,0.17545,0.00015,13.13472]
[1778017437047,34.32,81327.21,0.0,0.17416,0.00015,13.07185]
[1778017439453,34.32,81325.26,0.0,0.17387,0.00015,13.05764]
[1778017439496,34.32,81325.26,0.0,0.17387,0.00015,13.05764]
[1778017440199,34.32,81337.34,0.0,0.17565,0.00015,13.14441]
[1778017440490,34.32,81337.34,0.0,0.17565,0.00015,13.14441]
[1778017440515,34.32,81337.34,0.0,0.17565,0.00015,13.14441]
[1778017440691,34.32,81337.34,0.0,0.17565,0.00015,13.14441]
[1778017440853,34.32,81337.34,0.0,0.17565,0.00015,13.14441]
[1778017440878,34.32,81337.34,0.0,0.17565,0.00015,13.14441]
[1778017443555,34.32,81336.83,0.0,0.17558,0.00015,13.14081]
[1778017443567,34.32,81336.83,0.0,0.17558,0.00015,13.14081]
[1778017443705,34.32,81336.83,0.0,0.17558,0.00015,13.14081]
[1778017444023,34.32,81336.83,0.0,0.17558,0.00015,13.14083]
[1778017449059,34.32,81331.5,0.0,0.17479,0.00015,13.10262]
[1778017454093,34.32,81326.64,0.0,0.17407,0.00015,13.06735]
[1778017458121,34.32,81318.0,0.0,0.17279,0.00015,13.00471]
[1778017463157,34.31,81317.84,0.0,0.17276,0.00015,13.00316]
[1778017468192,34.31,81318.22,0.0,0.17281,0.00015,13.00552]
[1778017474233,34.31,81319.05,0.0,0.17285,0.00015,13.00475]
[1778017481282,34.31,81318.78,0.0,0.1728,0.00015,13.00206]
[1778017486270,34.31,81318.02,0.0,0.17268,0.00015,12.99627]
[1778017486287,34.31,81318.02,0.0,0.17268,0.00015,12.99627]
[1778017486376,34.31,81318.02,0.0,0.17268,0.00015,12.99627]
[1778017486477,34.31,81317.89,0.0,0.17266,0.00015,12.99512]
[1778017494093,34.3,81318.99,0.0,0.1728,0.00015,13.00217]
[1778017499604,34.3,81318.88,0.0,0.17277,0.00015,13.00081]
[1778017503983,34.3,81316.81,0.0,0.17245,0.00015,12.98526]
[1778017504011,34.3,81316.81,0.0,0.17245,0.00015,12.98526]
[1778017504164,34.3,81315.49,0.0,0.17226,0.00015,12.97565]
[1778017505455,34.3,81314.4,0.0,0.1721,0.00015,12.96769]
[1778017505510,34.3,81314.4,0.0,0.1721,0.00015,12.96769]
[1778017505698,34.3,81314.4,0.0,0.1721,0.00015,12.96769]
[1778017505800,34.3,81314.4,0.0,0.17209,0.00015,12.96758]
[1778017506520,34.3,81314.4,0.0,0.17209,0.00015,12.96758]
[1778017506597,34.3,81306.77,0.0,0.17098,0.00015,12.91259]
[1778017508039,34.3,81306.77,0.0,0.17098,0.00015,12.91259]
[1778017508054,34.3,81306.77,0.0,0.17098,0.00015,12.91259]
[1778017508070,34.3,81306.77,0.0,0.17098,0.00015,12.91259]
[1778017508282,34.3,81304.28,0.0,0.17061,0.00015,12.89455]
[1778017510573,34.3,81302.73,0.0,0.17039,0.00015,12.88339]
[1778017510591,34.3,81302.76,0.0,0.17039,0.00015,12.88361]
[1778017516088,34.3,81302.25,0.0,0.17032,0.00015,12.87996]
[1778017516120,34.3,81302.25,0.0,0.17032,0.00015,12.87996]
[1778017516168,34.3,81302.25,0.0,0.17032,0.00015,12.87996]
[1778017516189,34.3,81302.25,0.0,0.17032,0.00015,12.87996]
[1778017518014,34.3,81302.25,0.0,0.17032,0.00015,12.87997]
[1778017518047,34.3,81302.25,0.0,0.17032,0.00015,12.87997]
[1778017518115,34.3,81301.73,0.0,0.17024,0.00015,12.87624]
[1778017520656,34.3,81301.73,0.0,0.17024,0.00015,12.87625]
[1778017520686,34.3,81301.73,0.0,0.17024,0.00015,12.87625]
[1778017520889,34.3,81301.73,0.0,0.17024,0.00015,12.87625]
[1778017520989,34.3,81300.93,0.0,0.17013,0.00015,12.87052]
[1778017522059,34.3,81300.93,0.0,0.17013,0.00015,12.87052]
[1778017522081,34.3,81300.93,0.0,0.17013,0.00015,12.87052]
[1778017522160,34.3,81300.95,0.0,0.17013,0.00015,12.87068]
[1778017522595,34.3,81300.95,0.0,0.17013,0.00015,12.87068]
[1778017522612,34.3,81300.95,0.0,0.17013,0.00015,12.87068]
[1778017522756,34.3,81300.95,0.0,0.17013,0.00015,12.87068]
[1778017522766,34.3,81297.79,0.0,0.16967,0.00014,12.84796]
[1778017527303,34.3,81304.72,0.0,0.17066,0.00015,12.89705]
[1778017527334,34.3,81304.72,0.0,0.17066,0.00015,12.89705]
[1778017528209,34.3,81306.52,0.0,0.17092,0.00015,12.90978]
[1778017529875,34.3,81306.52,0.0,0.17092,0.00015,12.90955]
[1778017530189,34.3,81316.78,0.0,0.17241,0.00015,12.98313]
[1778017534874,34.29,81328.03,0.0,0.17398,0.00015,13.05706]
[1778017536451,34.29,81330.04,0.0,0.17428,0.00015,13.07152]
[1778017536496,34.29,81330.04,0.0,0.17428,0.00015,13.07152]
[1778017536795,34.29,81339.43,0.0,0.17567,0.00015,13.139]
[1778017539111,34.29,81344.35,0.0,0.1764,0.00015,13.17432]
[1778017539166,34.29,81344.35,0.0,0.1764,0.00015,13.17432]
[1778017539206,34.29,81343.7,0.0,0.1763,0.00015,13.16955]
[1778017539415,34.29,81343.7,0.0,0.1763,0.00015,13.16955]
[1778017539601,34.29,81343.7,0.0,0.1763,0.00015,13.16955]
[1778017540185,34.29,81343.7,0.0,0.1763,0.00015,13.16955]
[1778017540206,34.29,81343.7,0.0,0.1763,0.00015,13.16955]
[1778017540219,34.29,81343.7,0.0,0.1763,0.00015,13.16955]
[1778017540255,34.29,81343.7,0.0,0.1763,0.00015,13.16955]
[1778017540286,34.29,81320.77,0.0,0.17291,0.00015,13.00462]
[1778017542019,34.29,81306.77,0.0,0.17085,0.00015,12.90343]
[1778017542412,34.29,81306.77,0.0,0.17085,0.00015,12.90343]
[1778017542450,34.29,81306.77,0.0,0.17085,0.00015,12.90343]
[1778017543293,34.29,81305.38,0.0,0.17065,0.00015,12.89342]
[1778017545049,34.29,81304.29,0.0,0.17049,0.00015,12.88557]
[1778017545090,34.29,81304.29,0.0,0.17049,0.00015,12.88557]
[1778017545149,34.29,81304.29,0.0,0.17049,0.00015,12.88557]
[1778017545212,34.29,81304.29,0.0,0.17049,0.00015,12.88557]
[1778017545239,34.29,81311.72,0.0,0.17158,0.00015,12.93908]
[1778017545717,34.29,81311.72,0.0,0.17158,0.00015,12.93908]
[1778017545753,34.29,81311.72,0.0,0.17158,0.00015,12.93908]
[1778017545951,34.29,81311.72,0.0,0.17158,0.00015,12.93908]
[1778017546258,34.29,81311.72,0.0,0.17158,0.00015,12.93908]
[1778017546271,34.29,81311.72,0.0,0.17158,0.00015,12.93908]
[1778017546262,34.29,81330.07,0.0,0.17427,0.00015,13.07111]
[1778017547000,34.29,81330.07,0.0,0.17427,0.00015,13.07111]
[1778017547069,34.29,81330.07,0.0,0.17427,0.00015,13.07111]
[1778017547085,34.29,81330.07,0.0,0.17427,0.00015,13.07111]
[1778017547256,34.29,81330.07,0.0,0.17427,0.00015,13.07111]
[1778017547136,34.3,81332.05,0.0,0.17461,0.00015,13.08739]
[1778017552140,34.3,81326.01,0.0,0.17371,0.00015,13.04394]
[1778017552201,34.3,81326.01,0.0,0.17371,0.00015,13.04394]
[1778017552291,34.3,81326.01,0.0,0.17371,0.00015,13.04394]
[1778017554196,34.3,81321.89,0.0,0.1731,0.00015,13.01385]
[1778017554203,34.3,81321.89,0.0,0.1731,0.00015,13.01385]
[1778017555158,34.29,81317.32,0.0,0.17239,0.00015,12.97932]
[1778017556960,34.29,81318.27,0.0,0.17253,0.00015,12.98594]
[1778017557095,34.29,81318.27,0.0,0.17253,0.00015,12.98594]
[1778017557113,34.29,81318.27,0.0,0.17253,0.00015,12.98594]
[1778017557123,34.29,81318.27,0.0,0.17253,0.00015,12.98594]
[1778017557222,34.29,81320.21,0.0,0.17281,0.00015,12.99977]
[1778017557351,34.29,81320.21,0.0,0.17281,0.00015,12.99977]
[1778017557819,34.29,81320.18,0.0,0.1728,0.00015,12.99942]
[1778017559200,34.29,81320.18,0.0,0.1728,0.00015,12.99942]
[1778017559235,34.29,81329.59,0.0,0.1742,0.00015,13.06782]
[1778017562629,34.29,81328.47,0.0,0.17403,0.00015,13.05927]
[1778017563130,34.29,81328.47,0.0,0.17403,0.00015,13.05927]
[1778017563330,34.29,81320.62,0.0,0.17287,0.00015,13.0026]
[1778017565565,34.29,81319.3,0.0,0.17265,0.00015,12.99206]
[1778017566313,34.28,81327.16,0.0,0.17378,0.00015,13.04748]
[1778017567608,34.29,81330.07,0.0,0.17423,0.00015,13.06933]
[1778017567631,34.29,81330.07,0.0,0.17423,0.00015,13.06933]
[1778017567892,34.29,81329.71,0.0,0.17418,0.00015,13.06654]
[1778017569148,34.29,81329.71,0.0,0.17418,0.00015,13.06654]
[1778017569171,34.29,81329.71,0.0,0.17418,0.00015,13.06654]
[1778017569197,34.29,81329.71,0.0,0.17418,0.00015,13.06654]
[1778017569317,34.28,81339.24,0.0,0.17558,0.00015,13.13481]
[1778017569832,34.28,81339.24,0.0,0.17558,0.00015,13.13481]
[1778017571240,34.28,81338.58,0.0,0.17548,0.00015,13.13001]
[1778017571259,34.28,81325.77,0.0,0.17359,0.00015,13.03781]
[1778017573169,34.28,81324.91,0.0,0.17345,0.00015,13.03136]
[1778017573286,34.28,81336.6,0.0,0.17518,0.00015,13.11522]
[1778017573404,34.28,81336.6,0.0,0.17518,0.00015,13.11522]
[1778017573424,34.28,81336.6,0.0,0.17518,0.00015,13.11522]
[1778017573934,34.28,81336.6,0.0,0.17518,0.00015,13.11525]
[1778017574581,34.28,81336.6,0.0,0.17518,0.00015,13.11525]
[1778017574670,34.28,81336.6,0.0,0.17518,0.00015,13.11525]
[1778017574733,34.28,81336.6,0.0,0.17518,0.00015,13.11525]
[1778017574943,34.28,81341.15,0.0,0.17585,0.00015,13.14787]
[1778017576155,34.28,81328.08,0.0,0.17391,0.00015,13.05378]
[1778017581782,34.28,81324.24,0.0,0.17332,0.00015,13.02502]
[1778017582059,34.28,81332.81,0.0,0.17458,0.00015,13.08646]
[1778017582509,34.28,81332.81,0.0,0.17458,0.00015,13.08646]
[1778017582552,34.28,81332.81,0.0,0.17458,0.00015,13.08646]
[1778017583321,34.28,81346.43,0.0,0.1766,0.00015,13.18433]
[1778017584219,34.28,81356.0,0.0,0.17803,0.00015,13.25321]
[1778017589236,34.28,81356.14,0.0,0.17805,0.00015,13.25406]
[1778017591944,34.28,81355.07,0.0,0.17783,0.00015,13.24024]
[1778017591982,34.28,81355.07,0.0,0.17783,0.00015,13.24024]
[1778017592120,34.28,81355.07,0.0,0.17783,0.00015,13.24024]
[1778017592161,34.28,81355.07,0.0,0.17783,0.00015,13.24024]
[1778017594266,34.28,81367.46,0.0,0.17968,0.00015,13.32899]
[1778017600120,34.28,81372.89,0.0,0.18049,0.00015,13.36731]
[1778017605153,34.27,81373.47,0.0,0.18056,0.00015,13.37087]
[1778017610188,34.27,81368.01,0.0,0.17971,0.00015,13.33066]
[1778017613501,34.27,81368.07,0.0,0.17971,0.00015,13.33034]
[1778017613535,34.27,81368.07,0.0,0.17971,0.00015,13.33034]
[1778017613666,34.27,81368.07,0.0,0.17971,0.00015,13.33034]
[1778017614217,34.27,81366.86,0.0,0.17952,0.00015,13.32142]
[1778017619251,34.26,81365.76,0.0,0.17933,0.00015,13.31243]
[1778017624286,34.26,81367.92,0.0,0.17963,0.00015,13.32688]
[1778017629321,34.26,81368.7,0.0,0.17973,0.00015,13.33146]
[1778017635363,34.25,81369.89,0.0,0.17988,0.00015,13.3388]
[1778017640398,34.25,81367.49,0.0,0.1795,0.00015,13.32037]
[1778017645436,34.25,81368.3,0.0,0.17958,0.00015,13.32446]
[1778017650681,34.25,81368.1,0.0,0.17955,0.00015,13.323]
[1778017650729,34.25,81368.1,0.0,0.17955,0.00015,13.323]
[1778017651416,34.25,81367.57,0.0,0.17941,0.00015,13.31315]
[1778017652300,34.25,81367.57,0.0,0.17941,0.00015,13.31315]
[1778017652321,34.25,81367.57,0.0,0.17941,0.00015,13.31315]
[1778017652361,34.25,81376.91,0.0,0.18082,0.00015,13.38018]
[1778017653368,34.25,81385.64,0.0,0.18214,0.00015,13.44269]
[1778017654058,34.25,81385.64,0.0,0.18214,0.00015,13.44269]
[1778017654157,34.24,81393.69,0.0,0.18336,0.00015,13.50021]
[1778017656759,34.24,81400.3,0.0,0.18436,0.00015,13.54731]
[1778017658228,34.24,81400.21,0.0,0.18434,0.00015,13.54608]
[1778017658231,34.24,81400.44,0.0,0.18437,0.00015,13.54763]
[1778017663177,34.24,81401.59,0.0,0.18453,0.00015,13.55529]
[1778017664180,34.24,81402.56,0.0,0.18468,0.00015,13.56194]
[1778017664229,34.24,81398.15,0.0,0.18399,0.00015,13.53007]
[1778017664539,34.24,81398.15,0.0,0.18399,0.00015,13.53007]
[1778017664579,34.24,81398.15,0.0,0.18399,0.00015,13.53007]
[1778017664747,34.24,81398.15,0.0,0.18399,0.00015,13.53007]
[1778017664849,34.24,81392.13,0.0,0.18307,0.00015,13.48669]
[1778017667880,34.24,81391.05,0.0,0.1829,0.00015,13.47853]
[1778017668249,34.24,81391.05,0.0,0.1829,0.00015,13.47853]
[1778017668277,34.24,81388.08,0.0,0.18244,0.00015,13.45705]
[1778017671026,34.23,81387.32,0.0,0.18232,0.00015,13.45123]
[1778017671043,34.23,81387.32,0.0,0.18232,0.00015,13.45123]
[1778017671174,34.23,81390.64,0.0,0.18282,0.00015,13.47484]
[1778017672764,34.23,81402.22,0.0,0.18458,0.00015,13.55739]
[1778017677443,34.23,81404.8,0.0,0.18495,0.00015,13.57497]
[1778017677484,34.23,81406.32,0.0,0.18518,0.00015,13.58552]
[1778017677659,34.23,81406.32,0.0,0.18518,0.00015,13.58552]
[1778017677826,34.23,81398.79,0.0,0.18402,0.00015,13.53126]
[1778017683707,34.22,81393.86,0.0,0.18323,0.00015,13.49444]
[1778017686857,34.22,81393.52,0.0,0.18317,0.00015,13.49154]
[1778017686906,34.22,81393.52,0.0,0.18317,0.00015,13.49154]
[1778017687262,34.22,81393.47,0.0,0.18316,0.00015,13.49095]
[1778017687837,34.22,81401.69,0.0,0.18441,0.00015,13.54962]
[1778017688956,34.22,81401.69,0.0,0.18441,0.00015,13.54962]
[1778017688975,34.22,81401.69,0.0,0.18441,0.00015,13.54962]
[1778017689235,34.22,81401.69,0.0,0.18441,0.00015,13.54962]
[1778017689255,34.22,81405.4,0.0,0.18497,0.00015,13.57596]
[1778017692286,34.22,81396.52,0.0,0.18359,0.00015,13.51135]
[1778017694930,34.21,81389.14,0.0,0.18245,0.00015,13.45765]
[1778017700451,34.21,81388.53,0.0,0.18234,0.00015,13.45244]
[1778017706867,34.21,81382.0,0.0,0.18132,0.00015,13.40416]
[1778017713110,34.21,81379.59,0.0,0.18088,0.00015,13.38007]
[1778017713135,34.21,81379.59,0.0,0.18088,0.00015,13.38007]
[1778017713235,34.21,81379.34,0.0,0.18084,0.00015,13.37813]
[1778017715305,34.21,81379.34,0.0,0.18084,0.00015,13.37813]
[1778017718023,34.2,81367.66,0.0,0.17906,0.00015,13.29352]
[1778017721021,34.2,81359.49,0.0,0.17783,0.00015,13.23445]
[1778017721796,34.2,81359.49,0.0,0.17783,0.00015,13.23445]
[1778017722818,34.2,81356.69,0.0,0.17737,0.00015,13.21276]
[1778017722978,34.2,81356.69,0.0,0.17737,0.00015,13.21241]
[1778017724592,34.2,81360.2,0.0,0.17788,0.00015,13.23733]
[1778017724993,34.2,81364.73,0.0,0.17856,0.00015,13.26978]
[1778017727056,34.19,81366.43,0.0,0.17881,0.00015,13.28182]
[1778017727100,34.19,81366.43,0.0,0.17881,0.00015,13.28182]
[1778017727356,34.19,81369.93,0.0,0.17934,0.00015,13.30679]
[1778017732042,34.19,81378.09,0.0,0.1805,0.00015,13.36238]
[1778017737218,34.18,81374.44,0.0,0.17992,0.00015,13.33495]
[1778017737776,34.18,81374.67,0.0,0.17995,0.00015,13.33633]
[1778017737811,34.18,81374.67,0.0,0.17995,0.00015,13.33633]
[1778017737994,34.18,81374.67,0.0,0.17995,0.00015,13.33633]
[1778017738084,34.18,81374.67,0.0,0.17995,0.00015,13.33606]
[1778017743119,34.18,81373.31,0.0,0.17971,0.00015,13.32501]
[1778017748132,34.17,81379.02,0.0,0.18056,0.00015,13.36527]
[1778017753191,34.17,81377.63,0.0,0.18034,0.00015,13.35486]
[1778017758228,34.17,81372.99,0.0,0.17963,0.00015,13.3209]
[1778017763264,34.17,81374.85,0.0,0.17989,0.00015,13.33322]
[1778017764870,34.17,81377.48,0.0,0.18028,0.00015,13.35193]
[1778017764892,34.17,81377.48,0.0,0.18028,0.00015,13.35193]
[1778017764923,34.17,81377.48,0.0,0.18028,0.00015,13.35193]
[1778017765735,34.17,81377.48,0.0,0.18027,0.00015,13.35172]
[1778017765772,34.17,81377.48,0.0,0.18027,0.00015,13.35172]
[1778017766285,34.17,81380.01,0.0,0.18065,0.00015,13.36969]
[1778017768103,34.16,81384.16,0.0,0.18128,0.00015,13.39928]
[1778017768142,34.16,81384.16,0.0,0.18128,0.00015,13.39928]
[1778017768232,34.16,81384.16,0.0,0.18128,0.00015,13.39928]
[1778017768299,34.16,81384.32,0.0,0.18129,0.00015,13.40014]
[1778017771160,34.16,81383.63,0.0,0.18118,0.00015,13.3946]
[1778017771172,34.16,81383.63,0.0,0.18118,0.00015,13.3946]
[1778017771329,34.16,81386.59,0.0,0.18156,0.00015,13.40955]
[1778017776356,34.16,81384.03,0.0,0.18115,0.00015,13.39009]
[1778017776802,34.16,81384.03,0.0,0.18115,0.00015,13.39009]
[1778017776836,34.16,81384.03,0.0,0.18115,0.00015,13.39009]
[1778017777008,34.16,81384.03,0.0,0.18115,0.00015,13.39009]
[1778017777362,34.16,81384.57,0.0,0.18123,0.00015,13.39387]
[1778017782397,34.16,81385.21,0.0,0.18131,0.00015,13.39793]
[1778017787432,34.15,81383.97,0.0,0.18111,0.00015,13.38846]
[1778017792467,34.15,81382.73,0.0,0.18091,0.00015,13.37886]
[1778017797503,34.15,81382.54,0.0,0.18085,0.00015,13.37627]
[1778017799878,34.15,81382.26,0.0,0.18081,0.00015,13.37404]
[1778017799899,34.15,81382.26,0.0,0.18081,0.00015,13.37404]
[1778017800524,34.15,81384.79,0.0,0.18119,0.00015,13.39213]
[1778017801157,34.15,81384.79,0.0,0.18119,0.00015,13.39213]
[1778017801172,34.15,81384.79,0.0,0.18119,0.00015,13.39213]
[1778017801304,34.15,81384.79,0.0,0.18119,0.00015,13.39213]
[1778017801605,34.15,81386.11,0.0,0.18138,0.00015,13.40134]
[1778017807045,34.14,81385.67,0.0,0.1813,0.00015,13.39728]
[1778017807200,34.14,81385.67,0.0,0.1813,0.00015,13.39728]
[1778017807245,34.14,81385.67,0.0,0.1813,0.00015,13.39728]
[1778017807573,34.14,81385.19,0.0,0.18122,0.00015,13.39353]
[1778017811030,34.14,81392.08,0.0,0.18226,0.00015,13.4426]
[1778017811068,34.14,81392.08,0.0,0.18226,0.00015,13.4426]
[1778017811275,34.14,81392.08,0.0,0.18226,0.00015,13.4426]
[1778017811315,34.14,81392.08,0.0,0.18226,0.00015,13.4426]
[1778017811557,34.14,81392.08,0.0,0.18226,0.00015,13.4426]
[1778017814213,34.14,81396.1,0.0,0.18284,0.00015,13.47026]
[1778017814257,34.14,81396.1,0.0,0.18284,0.00015,13.47026]
[1778017814633,34.14,81397.88,0.0,0.18311,0.00015,13.48305]
[1778017816640,34.14,81405.94,0.0,0.18433,0.00015,13.53995]
[1778017818272,34.14,81405.55,0.0,0.18427,0.00015,13.53715]
[1778017818332,34.14,81405.55,0.0,0.18427,0.00015,13.53715]
[1778017818519,34.14,81405.55,0.0,0.18427,0.00015,13.53715]
[1778017818544,34.13,81404.08,0.0,0.18403,0.00015,13.52622]
[1778017819809,34.13,81391.33,0.0,0.18207,0.00015,13.43394]
[1778017826424,34.13,81391.6,0.0,0.18208,0.00015,13.43462]
[1778017831596,34.13,81389.96,0.0,0.18182,0.00015,13.42213]
[1778017832768,34.13,81390.93,0.0,0.1819,0.00015,13.42272]
[1778017832800,34.13,81390.93,0.0,0.1819,0.00015,13.42272]
[1778017832844,34.13,81390.93,0.0,0.1819,0.00015,13.42272]
[1778017832914,34.12,81389.67,0.0,0.1817,0.00015,13.41349]
[1778017838794,34.12,81386.41,0.0,0.18116,0.00015,13.38784]
[1778017840906,34.12,81386.44,0.0,0.18116,0.00015,13.38772]
[1778017840939,34.12,81386.44,0.0,0.18116,0.00015,13.38772]
[1778017841189,34.12,81386.94,0.0,0.18123,0.00015,13.39098]
[1778017846566,34.11,81385.23,0.0,0.18093,0.00015,13.3769]
[1778017850631,34.11,81397.3,0.0,0.18274,0.00015,13.46236]
[1778017852364,34.1,81387.27,0.0,0.18119,0.00015,13.3893]
[1778017857928,34.1,81382.1,0.0,0.18036,0.00015,13.34994]
[1778017862965,34.09,81386.11,0.0,0.18093,0.00015,13.37726]
[1778017864591,34.09,81397.27,0.0,0.18263,0.00015,13.45746]
[1778017867674,34.09,81409.87,0.0,0.18455,0.00015,13.54738]
[1778017873033,34.09,81408.92,0.0,0.18438,0.00015,13.53954]
[1778017878313,34.09,81407.84,0.0,0.1842,0.00015,13.53114]
[1778017885217,34.08,81406.28,0.0,0.18394,0.00015,13.51896]
[1778017886454,34.08,81406.26,0.0,0.18393,0.00015,13.51849]
[1778017886474,34.08,81406.26,0.0,0.18393,0.00015,13.51849]
[1778017886554,34.08,81406.26,0.0,0.18393,0.00015,13.51849]
[1778017886650,34.08,81409.6,0.0,0.18443,0.00015,13.54218]
[1778017888206,34.08,81410.07,0.0,0.18451,0.00015,13.54556]
[1778017888597,34.08,81410.07,0.0,0.18451,0.00015,13.54556]
[1778017888651,34.08,81412.5,0.0,0.18488,0.00015,13.56303]
[1778017889761,34.08,81408.9,0.0,0.18433,0.00015,13.53711]
[1778017889795,34.08,81408.9,0.0,0.18433,0.00015,13.53711]
[1778017889916,34.08,81408.9,0.0,0.18433,0.00015,13.53711]
[1778017890414,34.08,81408.9,0.0,0.18433,0.00015,13.53711]
[1778017890447,34.08,81408.9,0.0,0.18433,0.00015,13.53711]
[1778017892492,34.08,81405.79,0.0,0.18378,0.00015,13.50848]
[1778017892574,34.08,81405.79,0.0,0.18378,0.00015,13.50848]
[1778017892663,34.08,81405.79,0.0,0.18378,0.00015,13.50848]
[1778017892646,34.08,81404.02,0.0,0.1835,0.00015,13.49543]
[1778017898215,34.08,81398.33,0.0,0.18262,0.00015,13.45386]
[1778017903244,34.07,81398.57,0.0,0.18263,0.00015,13.45415]
[1778017908227,34.07,81402.16,0.0,0.18315,0.00015,13.47884]
[1778017908239,34.07,81402.16,0.0,0.18315,0.00015,13.47884]
[1778017908328,34.07,81402.57,0.0,0.18321,0.00015,13.48147]
[1778017908787,34.07,81402.57,0.0,0.18321,0.00015,13.48147]
[1778017908820,34.07,81402.57,0.0,0.18321,0.00015,13.48147]
[1778017908897,34.07,81402.57,0.0,0.18321,0.00015,13.48147]
[1778017909612,34.07,81405.61,0.0,0.18367,0.00015,13.50304]
[1778017911710,34.07,81407.65,0.0,0.18397,0.00015,13.5174]
[1778017911753,34.07,81407.9,0.0,0.18401,0.00015,13.51906]
[1778017912308,34.07,81407.9,0.0,0.184,0.00015,13.51889]
[1778017912884,34.07,81407.9,0.0,0.184,0.00015,13.51889]
[1778017913316,34.06,81408.42,0.0,0.18408,0.00015,13.52246]
[1778017914323,34.06,81415.67,0.0,0.18519,0.00015,13.57444]
[1778017916337,34.06,81423.85,0.0,0.18645,0.00015,13.63295]
[1778017921372,34.06,81422.37,0.0,0.18621,0.00015,13.62186]
[1778017926407,34.06,81420.15,0.0,0.18586,0.00015,13.6055]
[1778017931443,34.06,81420.37,0.0,0.18587,0.00015,13.60599]
[1778017936477,34.06,81422.57,0.0,0.1862,0.00015,13.62143]
[1778017942358,34.05,81429.12,0.0,0.1872,0.00016,13.66775]
[1778017947554,34.05,81433.1,0.0,0.18777,0.00016,13.69424]
[1778017952578,34.04,81433.29,0.0,0.18771,0.00016,13.68814]
[1778017957634,34.04,81431.52,0.0,0.18739,0.00016,13.67353]
[1778017962660,34.03,81419.52,0.0,0.1855,0.00015,13.58577]
[1778017962827,34.03,81419.52,0.0,0.1855,0.00015,13.58577]
[1778017962860,34.03,81419.52,0.0,0.1855,0.00015,13.58577]
[1778017963157,34.03,81419.52,0.0,0.1855,0.00015,13.58577]
[1778017963694,34.03,81418.32,0.0,0.18531,0.00015,13.57674]
[1778017965155,34.03,81418.32,0.0,0.1853,0.00015,13.57637]
[1778017967715,34.03,81414.73,0.0,0.18473,0.00015,13.54978]
[1778017967723,34.03,81414.73,0.0,0.18473,0.00015,13.54978]
[1778017967797,34.03,81411.22,0.0,0.18417,0.00015,13.52382]
[1778017970698,34.03,81411.22,0.0,0.18417,0.00015,13.52382]
[1778017970737,34.03,81411.22,0.0,0.18417,0.00015,13.52382]
[1778017970798,34.02,81414.38,0.0,0.18464,0.00015,13.54593]
[1778017970937,34.02,81414.38,0.0,0.18464,0.00015,13.54593]
[1778017970950,34.02,81414.38,0.0,0.18464,0.00015,13.54593]
[1778017970990,34.02,81414.38,0.0,0.18464,0.00015,13.54593]
[1778017971548,34.02,81414.38,0.0,0.18464,0.00015,13.54593]
[1778017971585,34.02,81414.38,0.0,0.18464,0.00015,13.54593]
[1778017971761,34.02,81414.38,0.0,0.18464,0.00015,13.54593]
[1778017971808,34.02,81420.83,0.0,0.18563,0.00015,13.59169]
[1778017973835,34.02,81424.65,0.0,0.18621,0.00016,13.61898]
[1778017974744,34.02,81425.7,0.0,0.18637,0.00016,13.6263]
[1778017979779,34.02,81428.74,0.0,0.18681,0.00016,13.64669]
[1778017984815,34.01,81423.72,0.0,0.186,0.00015,13.60928]
[1778017988842,34.01,81414.5,0.0,0.18456,0.00015,13.54205]
[1778017991563,34.01,81414.71,0.0,0.18458,0.00015,13.54288]
[1778017992018,34.01,81414.3,0.0,0.18451,0.00015,13.53993]
[1778017992119,34.01,81414.3,0.0,0.18451,0.00015,13.53959]
[1778017995521,34.0,81410.29,0.0,0.18388,0.00015,13.51021]
[1778017995546,34.0,81410.29,0.0,0.18388,0.00015,13.51021]
[1778017995598,34.0,81410.29,0.0,0.18388,0.00015,13.51021]
[1778017995622,34.0,81407.99,0.0,0.18352,0.00015,13.49353]
[1778017997984,34.0,81406.56,0.0,0.1833,0.00015,13.48305]
[1778017998000,34.0,81406.56,0.0,0.1833,0.00015,13.48305]
[1778017998654,34.0,81406.16,0.0,0.18323,0.00015,13.48009]
[1778018003912,34.0,81409.07,0.0,0.18367,0.00015,13.50064]
[1778018003995,34.0,81408.81,0.0,0.18363,0.00015,13.49865]
[1778018010107,34.0,81409.67,0.0,0.18375,0.00015,13.50436]
[1778018014736,34.0,81423.42,0.0,0.1858,0.00015,13.5966]
[1778018020291,34.0,81427.19,0.0,0.18637,0.00016,13.62323]
[1778018020302,34.0,81427.19,0.0,0.18637,0.00016,13.62323]
[1778018020791,34.0,81429.46,0.0,0.18672,0.00016,13.63948]
[1778018020962,34.0,81429.46,0.0,0.18672,0.00016,13.63948]
[1778018020988,34.0,81429.46,0.0,0.18672,0.00016,13.63948]
[1778018021156,34.0,81429.46,0.0,0.18672,0.00016,13.63948]
[1778018021799,34.0,81429.84,0.0,0.18678,0.00016,13.64201]
[1778018027740,33.99,81433.05,0.0,0.18726,0.00016,13.6646]
[1778018031710,33.99,81434.12,0.0,0.18742,0.00016,13.67178]
[1778018031873,33.99,81434.45,0.0,0.18747,0.00016,13.67403]
[1778018033151,33.99,81441.75,0.0,0.1886,0.00016,13.72626]
[1778018038185,33.99,81446.01,0.0,0.18924,0.00016,13.75576]
[1778018040377,33.99,81445.98,0.0,0.18923,0.00016,13.75531]
[1778018040612,33.99,81445.98,0.0,0.18923,0.00016,13.75531]
[1778018040618,33.99,81445.77,0.0,0.1892,0.00016,13.75356]
[1778018042843,33.99,81446.35,0.0,0.18928,0.00016,13.75749]
[1778018044001,33.98,81437.6,0.0,0.1879,0.00016,13.69409]
[1778018049021,33.98,81436.42,0.0,0.1877,0.00016,13.68462]
[1778018049061,33.98,81436.42,0.0,0.1877,0.00016,13.68462]
[1778018049262,33.98,81441.63,0.0,0.18851,0.00016,13.72196]
[1778018050854,33.98,81451.18,0.0,0.19,0.00016,13.7904]
[1778018056205,33.98,81457.86,0.0,0.19105,0.00016,13.83812]
[1778018061346,33.98,81454.87,0.0,0.19059,0.00016,13.81716]
[1778018066861,33.98,81452.46,0.0,0.19021,0.00016,13.79989]
[1778018072452,33.98,81451.44,0.0,0.18996,0.00016,13.78528]
[1778018077467,33.97,81446.65,0.0,0.18919,0.00016,13.74993]
[1778018082496,33.97,81447.81,0.0,0.18935,0.00016,13.75761]
[1778018087533,33.97,81451.58,0.0,0.18993,0.00016,13.78407]
[1778018092571,33.97,81452.36,0.0,0.19004,0.00016,13.78899]
[1778018097605,33.97,81454.23,0.0,0.19032,0.00016,13.80176]
[1778018102641,33.96,81454.26,0.0,0.19031,0.00016,13.80131]
[1778018107679,33.96,81454.75,0.0,0.19037,0.00016,13.80411]
[1778018108389,33.96,81454.75,0.0,0.19037,0.00016,13.80411]
[1778018108420,33.96,81454.75,0.0,0.19037,0.00016,13.80411]
[1778018108633,33.96,81454.75,0.0,0.19037,0.00016,13.80411]
[1778018108830,33.96,81449.72,0.0,0.18958,0.00016,13.76783]
[1778018114540,33.96,81445.1,0.0,0.18884,0.00016,13.73407]
[1778018120610,33.96,81444.08,0.0,0.18867,0.00016,13.72638]
[1778018126521,33.96,81444.18,0.0,0.18868,0.00016,13.72669]
[1778018131825,33.96,81446.88,0.0,0.18909,0.00016,13.74576]
[1778018134686,33.96,81450.09,0.0,0.18953,0.00016,13.76256]
[1778018134795,33.96,81450.09,0.0,0.18953,0.00016,13.76256]
[1778018134938,33.96,81455.1,0.0,0.19032,0.00016,13.79847]
[1778018136883,33.95,81464.6,0.0,0.19182,0.00016,13.86661]
[1778018141918,33.95,81464.96,0.0,0.19187,0.00016,13.86885]
[1778018147961,33.95,81463.48,0.0,0.19162,0.00016,13.8578]
[1778018152997,33.95,81462.93,0.0,0.19153,0.00016,13.8535]
[1778018158031,33.95,81462.73,0.0,0.19147,0.00016,13.85117]
[1778018163780,33.95,81469.66,0.0,0.19257,0.00016,13.90086]
[1778018165387,33.95,81456.05,0.0,0.19042,0.00016,13.8032]
[1778018167280,33.95,81454.02,0.0,0.1901,0.00016,13.78867]
[1778018167301,33.95,81454.02,0.0,0.1901,0.00016,13.78867]
[1778018167379,33.95,81454.02,0.0,0.1901,0.00016,13.78867]
[1778018167445,33.95,81450.34,0.0,0.18952,0.00016,13.76228]
[1778018172820,33.95,81447.01,0.0,0.189,0.00016,13.73814]
[1778018173133,33.95,81445.49,0.0,0.18876,0.00016,13.72712]
[1778018173149,33.95,81445.49,0.0,0.18876,0.00016,13.72712]
[1778018173371,33.95,81445.39,0.0,0.18874,0.00016,13.72631]
[1778018174904,33.95,81445.39,0.0,0.18874,0.00016,13.72631]
[1778018174927,33.95,81445.39,0.0,0.18874,0.00016,13.72631]
[1778018175027,33.95,81445.41,0.0,0.18874,0.00016,13.72637]
[1778018175110,33.95,81445.41,0.0,0.18874,0.00016,13.72637]
[1778018180186,33.95,81443.22,0.0,0.18839,0.00016,13.71021]
[1778018185221,33.95,81443.26,0.0,0.18839,0.00016,13.71027]
[1778018190384,33.95,81443.3,0.0,0.18839,0.00016,13.71043]
[1778018195375,33.95,81437.19,0.0,0.18738,0.00016,13.6604]
[1778018198878,33.94,81432.75,0.0,0.18668,0.00016,13.62807]
[1778018200376,33.94,81429.53,0.0,0.18617,0.00016,13.6046]
[1778018201657,33.94,81429.04,0.0,0.18609,0.00016,13.60095]
[1778018201693,33.94,81429.04,0.0,0.18609,0.00016,13.60095]
[1778018201704,33.94,81429.04,0.0,0.18609,0.00016,13.60095]
[1778018201706,33.94,81429.04,0.0,0.18609,0.00016,13.60095]
[1778018201924,33.94,81429.04,0.0,0.18609,0.00016,13.60095]
[1778018202001,33.94,81429.04,0.0,0.18609,0.00016,13.60084]
[1778018202854,33.94,81429.04,0.0,0.18609,0.00016,13.60084]
[1778018202878,33.94,81429.04,0.0,0.18609,0.00016,13.60084]
[1778018202949,33.94,81429.04,0.0,0.18609,0.00016,13.60074]
[1778018204074,33.94,81429.04,0.0,0.18609,0.00016,13.60074]
[1778018204093,33.94,81429.04,0.0,0.18609,0.00016,13.60074]
[1778018204100,33.94,81429.04,0.0,0.18609,0.00016,13.60074]
[1778018204351,33.94,81429.04,0.0,0.18609,0.00016,13.60074]
[1778018204679,33.94,81429.04,0.0,0.18609,0.00016,13.60074]
[1778018204691,33.94,81429.04,0.0,0.18609,0.00016,13.60074]
[1778018204850,33.94,81429.23,0.0,0.18611,0.00016,13.6019]
[1778018210397,33.94,81430.4,0.0,0.18628,0.00016,13.60971]
[1778018216457,33.94,81428.77,0.0,0.18601,0.00016,13.59729]
[1778018218012,33.94,81428.77,0.0,0.18601,0.00016,13.59729]
[1778018223505,33.94,81426.08,0.0,0.18558,0.00016,13.57713]
[1778018226372,33.94,81426.1,0.0,0.18558,0.00016,13.57718]
[1778018226542,33.94,81426.1,0.0,0.18558,0.00016,13.57718]
[1778018227089,33.93,81427.9,0.0,0.18585,0.00016,13.58983]
[1778018232523,33.93,81427.6,0.0,0.18579,0.00016,13.58693]
[1778018235383,33.93,81427.5,0.0,0.18575,0.00016,13.58497]
[1778018235589,33.93,81427.55,0.0,0.18575,0.00016,13.58502]
[1778018237603,33.93,81439.96,0.0,0.18767,0.00016,13.67405]
[1778018243645,33.92,81439.01,0.0,0.1875,0.00016,13.66609]
[1778018248680,33.92,81441.78,0.0,0.18791,0.00016,13.68519]
[1778018258137,33.92,81441.96,0.0,0.18786,0.00016,13.67959]
[1778018265799,33.91,81443.01,0.0,0.18798,0.00016,13.68521]
[1778018271862,33.91,81443.43,0.0,0.18803,0.00016,13.6876]
[1778018280904,33.9,81443.44,0.0,0.18799,0.00016,13.68578]
[1778018285939,33.9,81441.43,0.0,0.18766,0.00016,13.67045]
[1778018289968,33.9,81434.26,0.0,0.18653,0.00016,13.61823]
[1778018295508,33.9,81430.2,0.0,0.18589,0.00016,13.58861]
[1778018299132,33.9,81429.07,0.0,0.18571,0.00016,13.58019]
[1778018299845,33.9,81425.81,0.0,0.1852,0.00016,13.55656]
[1778018305073,33.9,81421.07,0.0,0.18445,0.00015,13.52177]
[1778018310115,33.89,81418.54,0.0,0.18404,0.00015,13.50238]
[1778018315151,33.89,81416.89,0.0,0.1837,0.00015,13.48338]
[1778018320182,33.89,81411.88,0.0,0.1829,0.00015,13.4461]
[1778018322775,33.89,81411.14,0.0,0.18278,0.00015,13.44044]
[1778018322811,33.89,81411.14,0.0,0.18278,0.00015,13.44044]
[1778018322911,33.89,81411.14,0.0,0.18278,0.00015,13.44044]
[1778018323144,33.89,81411.14,0.0,0.18278,0.00015,13.44044]
[1778018323203,33.88,81410.65,0.0,0.1827,0.00015,13.43674]
[1778018324582,33.88,81407.94,0.0,0.18228,0.00015,13.417]
[1778018326534,33.88,81405.45,0.0,0.1819,0.00015,13.39875]
[1778018327231,33.88,81404.95,0.0,0.18182,0.00015,13.39504]
[1778018332266,33.88,81394.49,0.0,0.18021,0.00015,13.31891]
[1778018333241,33.88,81394.49,0.0,0.18021,0.00015,13.31891]
[1778018338308,33.88,81389.29,0.0,0.17942,0.00015,13.28126]
[1778018344048,33.88,81394.85,0.0,0.18027,0.00015,13.32164]
[1778018349512,33.88,81393.32,0.0,0.18003,0.00015,13.31025]
[1778018350860,33.88,81392.55,0.0,0.17991,0.00015,13.30461]
[1778018350922,33.88,81392.55,0.0,0.17991,0.00015,13.30455]
[1778018356433,33.88,81392.69,0.0,0.17992,0.00015,13.30521]
[1778018358205,33.88,81392.69,0.0,0.17992,0.00015,13.30521]
[1778018359383,33.88,81389.02,0.0,0.17936,0.00015,13.27843]
[1778018360968,33.88,81388.39,0.0,0.17926,0.00015,13.27381]
[1778018361067,33.88,81388.39,0.0,0.17926,0.00015,13.27375]
[1778018368429,33.88,81388.39,0.0,0.17925,0.00015,13.27355]
[1778018369056,33.88,81388.39,0.0,0.17925,0.00015,13.27355]
[1778018369158,33.88,81386.32,0.0,0.17893,0.00015,13.25833]
[1778018370555,33.88,81386.32,0.0,0.17893,0.00015,13.25827]
[1778018370690,33.88,81386.32,0.0,0.17893,0.00015,13.25827]
[1778018370975,33.88,81385.78,0.0,0.17885,0.00015,13.2543]
[1778018372548,33.88,81378.23,0.0,0.17764,0.00015,13.19332]
[1778018377581,33.88,81377.15,0.0,0.17748,0.00015,13.18561]
[1778018382617,33.88,81377.28,0.0,0.1775,0.00015,13.1867]
[1778018386082,33.88,81377.32,0.0,0.17751,0.00015,13.18705]
[1778018388228,33.88,81377.44,0.0,0.17753,0.00015,13.18799]
[1778018388320,33.88,81377.44,0.0,0.17753,0.00015,13.18799]
[1778018388460,33.88,81375.08,0.0,0.17717,0.00015,13.17088]
[1778018388661,33.88,81375.17,0.0,0.17719,0.00015,13.17156]
[1778018389667,33.88,81365.3,0.0,0.1757,0.00015,13.0999]
[1778018390509,33.88,81365.3,0.0,0.1757,0.00015,13.0999]
[1778018391325,33.88,81352.83,0.0,0.17384,0.00015,13.00964]
[1778018391395,33.88,81352.83,0.0,0.17384,0.00015,13.00964]
[1778018392690,33.88,81352.83,0.0,0.17384,0.00015,13.00991]
[1778018397693,33.88,81354.44,0.0,0.17409,0.00015,13.02194]
[1778018397769,33.88,81362.34,0.0,0.17528,0.00015,13.07948]
[1778018400988,33.88,81364.25,0.0,0.17556,0.00015,13.09325]
[1778018401256,33.88,81364.25,0.0,0.17556,0.00015,13.09325]
[1778018401338,33.88,81365.81,0.0,0.17579,0.00015,13.10442]
[1778018401869,33.88,81365.81,0.0,0.17579,0.00015,13.10442]
[1778018401962,33.88,81365.81,0.0,0.17579,0.00015,13.10442]
[1778018402076,33.88,81365.81,0.0,0.17579,0.00015,13.10442]
[1778018402111,33.88,81365.81,0.0,0.17579,0.00015,13.10442]
[1778018402258,33.88,81402.67,0.0,0.18139,0.00015,13.37184]
[1778018402784,33.88,81402.67,0.0,0.18139,0.00015,13.37184]
[1778018403088,33.88,81402.67,0.0,0.18139,0.00015,13.37184]
[1778018403160,33.88,81416.91,0.0,0.18359,0.00015,13.47529]
[1778018403404,33.88,81416.91,0.0,0.18359,0.00015,13.47529]
[1778018404081,33.88,81435.49,0.0,0.18648,0.00016,13.6096]
[1778018405794,33.88,81437.72,0.0,0.18684,0.00016,13.62631]
[1778018407211,33.88,81437.72,0.0,0.18684,0.00016,13.62631]
[1778018407224,33.88,81437.72,0.0,0.18684,0.00016,13.62631]
[1778018407283,33.89,81436.96,0.0,0.18673,0.00016,13.62124]
[1778018408249,33.89,81436.96,0.0,0.18673,0.00016,13.62124]
[1778018408268,33.89,81436.96,0.0,0.18673,0.00016,13.62124]
[1778018408279,33.89,81436.96,0.0,0.18673,0.00016,13.62124]
[1778018408282,33.89,81436.96,0.0,0.18673,0.00016,13.62124]
[1778018408347,33.89,81436.96,0.0,0.18673,0.00016,13.62124]
[1778018408307,33.89,81433.23,0.0,0.18616,0.00016,13.59453]
[1778018409296,33.89,81433.23,0.0,0.18616,0.00016,13.59453]
[1778018409306,33.89,81433.23,0.0,0.18616,0.00016,13.59453]
[1778018409322,33.89,81433.23,0.0,0.18616,0.00016,13.59453]
[1778018410112,33.89,81434.61,0.0,0.18638,0.00016,13.605]
[1778018411646,33.89,81437.39,0.0,0.18682,0.00016,13.6253]
[1778018411839,33.89,81437.39,0.0,0.18682,0.00016,13.6253]
[1778018413290,33.89,81437.39,0.0,0.18682,0.00016,13.6253]
[1778018413307,33.89,81450.15,0.0,0.18883,0.00016,13.71772]
[1778018414962,33.89,81457.72,0.0,0.19003,0.00016,13.77255]
[1778018419996,33.89,81458.61,0.0,0.1902,0.00016,13.78012]
[1778018425933,33.9,81459.08,0.0,0.19029,0.00016,13.78439]
[1778018427713,33.9,81459.79,0.0,0.19041,0.00016,13.78965]
[1778018427948,33.9,81460.29,0.0,0.19049,0.00016,13.79338]
[1778018432984,33.9,81461.48,0.0,0.19065,0.00016,13.79745]
[1778018435801,33.9,81461.67,0.0,0.19069,0.00016,13.79943]
[1778018436226,33.91,81469.6,0.0,0.19196,0.00016,13.85671]
[1778018437961,33.91,81469.6,0.0,0.19196,0.00016,13.85694]
[1778018438132,33.91,81469.6,0.0,0.19196,0.00016,13.85694]
[1778018438229,33.91,81470.77,0.0,0.19215,0.00016,13.86555]
[1778018439780,33.91,81470.32,0.0,0.19209,0.00016,13.86252]
[1778018440270,33.91,81469.59,0.0,0.19197,0.00016,13.85748]
[1778018442774,33.91,81471.58,0.0,0.1923,0.00016,13.87214]
[1778018442849,33.91,81471.58,0.0,0.1923,0.00016,13.87214]
[1778018443053,33.91,81470.49,0.0,0.19213,0.00016,13.86449]
[1778018445068,33.91,81463.21,0.0,0.19099,0.00016,13.81262]
[1778018446058,33.91,81463.21,0.0,0.19099,0.00016,13.81262]
[1778018447931,33.91,81454.25,0.0,0.18958,0.00016,13.74872]
[1778018448088,33.91,81454.25,0.0,0.18959,0.00016,13.74906]
[1778018453177,33.92,81450.98,0.0,0.18909,0.00016,13.72607]
[1778018458715,33.92,81447.19,0.0,0.1885,0.00016,13.69917]
[1778018463752,33.92,81443.05,0.0,0.18786,0.00016,13.66984]
[1778018469420,33.92,81445.55,0.0,0.18827,0.00016,13.68844]
[1778018469469,33.92,81447.21,0.0,0.18853,0.00016,13.7005]
[1778018469641,33.92,81447.21,0.0,0.18853,0.00016,13.7005]
[1778018470276,33.92,81434.14,0.0,0.18649,0.00016,13.60641]
[1778018471375,33.92,81434.14,0.0,0.18649,0.00016,13.60641]
[1778018471409,33.92,81434.14,0.0,0.18649,0.00016,13.60641]
[1778018472098,33.92,81434.14,0.0,0.18649,0.00016,13.60664]
[1778018472361,33.92,81417.44,0.0,0.18391,0.00015,13.48641]
[1778018478135,33.93,81416.5,0.0,0.18379,0.00015,13.48068]
[1778018483352,33.93,81417.33,0.0,0.18394,0.00015,13.48803]
[1778018486123,33.93,81406.07,0.0,0.18224,0.00015,13.40787]
[1778018491393,33.94,81400.24,0.0,0.18133,0.00015,13.36171]
[1778018496428,33.95,81410.1,0.0,0.18288,0.00015,13.43467]
[1778018501462,33.95,81415.12,0.0,0.18367,0.00015,13.47192]
[1778018502230,33.95,81415.12,0.0,0.18367,0.00015,13.47192]
[1778018502272,33.95,81415.12,0.0,0.18367,0.00015,13.47192]
[1778018502345,33.95,81417.53,0.0,0.18405,0.00015,13.4895]
[1778018502629,33.95,81417.53,0.0,0.18405,0.00015,13.4895]
[1778018502664,33.95,81417.53,0.0,0.18405,0.00015,13.4895]
[1778018502872,33.95,81417.53,0.0,0.18405,0.00015,13.4895]
[1778018502881,33.95,81417.53,0.0,0.18405,0.00015,13.4895]
[1778018502907,33.95,81417.53,0.0,0.18405,0.00015,13.4895]
[1778018502952,33.95,81425.39,0.0,0.18527,0.00016,13.54623]
[1778018504747,33.95,81432.16,0.0,0.18633,0.00016,13.59548]
[1778018504957,33.95,81432.16,0.0,0.18633,0.00016,13.59548]
[1778018505192,33.95,81432.16,0.0,0.18633,0.00016,13.59548]
[1778018505343,33.95,81432.16,0.0,0.18633,0.00016,13.59548]
[1778018505455,33.95,81435.86,0.0,0.18691,0.00016,13.62231]
[1778018505544,33.95,81435.86,0.0,0.18691,0.00016,13.62231]
[1778018505699,33.95,81460.04,0.0,0.1907,0.00016,13.79624]
[1778018506505,33.95,81460.04,0.0,0.1907,0.00016,13.79624]
[1778018506513,33.95,81460.45,0.0,0.19078,0.00016,13.79953]
[1778018507895,33.95,81460.45,0.0,0.19078,0.00016,13.79953]
[1778018507914,33.95,81460.45,0.0,0.19078,0.00016,13.79953]
[1778018508161,33.95,81460.93,0.0,0.19087,0.00016,13.80362]
[1778018515257,33.96,81457.06,0.0,0.19031,0.00016,13.77821]
[1778018518404,33.96,81457.06,0.0,0.19032,0.00016,13.77854]
[1778018522419,33.96,81458.15,0.0,0.19051,0.00016,13.78727]
[1778018522507,33.97,81458.22,0.0,0.19052,0.00016,13.78789]
[1778018523069,33.97,81458.22,0.0,0.19052,0.00016,13.78789]
[1778018525654,33.97,81458.33,0.0,0.19055,0.00016,13.7892]
[1778018525729,33.97,81458.33,0.0,0.19055,0.00016,13.7892]
[1778018525734,33.97,81453.14,0.0,0.18973,0.00016,13.75192]
[1778018526914,33.97,81453.14,0.0,0.18973,0.00016,13.75192]
[1778018528461,33.97,81450.97,0.0,0.1894,0.00016,13.73664]
[1778018530879,33.97,81445.97,0.0,0.18862,0.00016,13.70113]
[1778018531136,33.97,81445.98,0.0,0.18864,0.00016,13.70158]
[1778018535760,33.97,81454.5,0.0,0.18999,0.00016,13.76347]
[1778018537146,33.97,81454.5,0.0,0.18999,0.00016,13.76347]
[1778018537157,33.97,81454.5,0.0,0.18999,0.00016,13.76347]
[1778018537195,33.97,81454.5,0.0,0.18999,0.00016,13.76347]
[1778018537234,33.97,81461.14,0.0,0.19105,0.00016,13.81158]
[1778018542852,33.98,81462.66,0.0,0.1913,0.00016,13.82299]
[1778018544384,33.98,81462.14,0.0,0.19122,0.00016,13.8195]
[1778018544400,33.98,81462.14,0.0,0.19122,0.00016,13.8195]
[1778018544415,33.98,81483.26,0.0,0.19458,0.00016,13.97109]
[1778018545635,33.98,81482.37,0.0,0.19445,0.00016,13.96487]
[1778018546040,33.98,81482.37,0.0,0.19445,0.00016,13.96487]
[1778018547162,33.98,81476.2,0.0,0.19347,0.00016,13.92088]
[1778018547170,33.98,81474.65,0.0,0.19322,0.00016,13.90999]
[1778018547795,33.98,81474.65,0.0,0.19322,0.00016,13.90999]
[1778018547819,33.98,81474.65,0.0,0.19322,0.00016,13.90999]
[1778018548457,33.98,81474.65,0.0,0.19322,0.00016,13.90999]
[1778018548086,33.98,81474.56,0.0,0.19321,0.00016,13.90956]
[1778018552616,33.98,81477.57,0.0,0.19365,0.00016,13.92568]
[1778018552676,33.98,81477.57,0.0,0.19365,0.00016,13.92568]
[1778018553207,33.98,81478.01,0.0,0.19373,0.00016,13.92922]
[1778018558862,33.99,81478.26,0.0,0.19379,0.00016,13.93199]
[1778018562145,33.99,81478.47,0.0,0.19383,0.00016,13.93387]
[1778018562423,33.99,81478.48,0.0,0.19384,0.00016,13.9343]
[1778018562847,33.99,81478.48,0.0,0.19384,0.00016,13.9343]
[1778018562884,33.99,81478.48,0.0,0.19384,0.00016,13.9343]
[1778018563028,33.99,81478.48,0.0,0.19384,0.00016,13.9343]
[1778018563413,33.99,81497.6,0.0,0.19691,0.00016,14.07121]
[1778018564965,33.99,81497.6,0.0,0.19691,0.00016,14.07121]
[1778018565352,33.99,81497.6,0.0,0.19691,0.00016,14.07121]
[1778018565445,33.99,81501.66,0.0,0.19758,0.00016,14.10066]
[1778018566904,33.99,81505.65,0.0,0.19822,0.00016,14.12908]
[1778018567385,33.99,81506.46,0.0,0.19836,0.00016,14.13545]
[1778018568314,33.99,81506.46,0.0,0.19836,0.00016,14.13545]
[1778018568393,33.99,81506.46,0.0,0.19836,0.00016,14.13545]
[1778018568469,33.99,81517.37,0.0,0.20014,0.00016,14.2135]
[1778018569413,34.0,81532.67,0.0,0.20264,0.00016,14.32247]
[1778018569908,34.0,81532.67,0.0,0.20264,0.00016,14.32247]
[1778018569938,34.0,81532.67,0.0,0.20264,0.00016,14.32247]
[1778018569956,34.0,81532.67,0.0,0.20264,0.00016,14.32247]
[1778018570227,34.0,81529.82,0.0,0.20219,0.00016,14.30257]
[1778018570550,34.0,81529.82,0.0,0.20219,0.00016,14.30257]
[1778018571156,34.0,81529.82,0.0,0.20219,0.00016,14.30257]
[1778018571163,34.0,81529.82,0.0,0.20219,0.00016,14.30257]
[1778018571257,34.0,81524.59,0.0,0.20134,0.00016,14.26572]
[1778018576992,34.0,81524.74,0.0,0.20139,0.00016,14.2681]
[1778018581433,34.01,81525.28,0.0,0.20151,0.00016,14.27301]
[1778018581534,34.01,81525.47,0.0,0.20154,0.00016,14.27465]
[1778018584044,34.01,81532.65,0.0,0.20274,0.00016,14.32643]
[1778018589080,34.04,81534.51,0.0,0.20324,0.00016,14.34784]
[1778018589801,34.04,81534.51,0.0,0.20324,0.00016,14.34784]
[1778018590086,34.04,81535.93,0.0,0.20347,0.00016,14.35788]
[1778018591354,34.05,81546.99,0.0,0.20535,0.00016,14.43843]
[1778018592923,34.05,81546.99,0.0,0.20535,0.00016,14.43843]
[1778018593045,34.05,81546.99,0.0,0.20535,0.00016,14.43843]
[1778018593417,34.05,81545.72,0.0,0.20514,0.00016,14.42977]
[1778018598467,34.05,81544.97,0.0,0.20503,0.00016,14.42508]
[1778018601372,34.05,81535.95,0.0,0.20357,0.00016,14.3621]
[1778018601611,34.05,81535.95,0.0,0.20357,0.00016,14.3621]
[1778018602170,34.05,81535.95,0.0,0.20358,0.00016,14.36233]
[1778018603203,34.05,81535.95,0.0,0.20358,0.00016,14.36233]
[1778018603359,34.05,81535.95,0.0,0.20358,0.00016,14.36233]
[1778018603539,34.05,81535.95,0.0,0.20358,0.00016,14.36233]
[1778018603460,34.05,81533.81,0.0,0.20323,0.00016,14.34745]
[1778018609219,34.06,81531.13,0.0,0.20283,0.00016,14.33005]
[1778018612578,34.06,81530.75,0.0,0.20272,0.00016,14.32187]
[1778018613154,34.06,81529.9,0.0,0.20259,0.00016,14.31613]
[1778018616410,34.06,81527.79,0.0,0.20227,0.00016,14.30224]
[1778018616420,34.06,81527.79,0.0,0.20227,0.00016,14.30224]
[1778018616561,34.06,81527.79,0.0,0.20227,0.00016,14.30224]
[1778018616708,34.07,81528.54,0.0,0.2024,0.00016,14.30788]
[1778018617272,34.07,81528.54,0.0,0.2024,0.00016,14.30788]
[1778018617319,34.07,81528.54,0.0,0.2024,0.00016,14.30788]
[1778018617404,34.07,81528.54,0.0,0.2024,0.00016,14.30788]
[1778018617464,34.07,81528.54,0.0,0.2024,0.00016,14.30788]
[1778018617484,34.07,81547.87,0.0,0.20558,0.00016,14.44482]
[1778018618314,34.07,81547.87,0.0,0.20558,0.00016,14.44482]
[1778018618353,34.07,81547.87,0.0,0.20558,0.00016,14.44482]
[1778018618560,34.07,81550.43,0.0,0.20601,0.00016,14.46319]
[1778018618637,34.07,81550.43,0.0,0.20601,0.00016,14.46319]
[1778018618814,34.07,81550.43,0.0,0.20601,0.00016,14.46319]
[1778018619054,34.07,81550.43,0.0,0.20601,0.00016,14.46319]
[1778018619089,34.07,81550.43,0.0,0.20601,0.00016,14.46319]
[1778018619104,34.07,81550.43,0.0,0.20601,0.00016,14.46319]
[1778018619184,34.07,81550.43,0.0,0.20601,0.00016,14.46319]
[1778018619291,34.07,81550.43,0.0,0.20602,0.00016,14.46351]
[1778018621079,34.07,81547.18,0.0,0.20549,0.00016,14.44102]
[1778018621095,34.07,81547.18,0.0,0.20549,0.00016,14.44102]
[1778018621384,34.08,81548.18,0.0,0.20574,0.00016,14.45153]
[1778018622025,34.08,81548.18,0.0,0.20574,0.00016,14.45153]
[1778018622061,34.08,81548.18,0.0,0.20574,0.00016,14.45153]
[1778018622234,34.08,81548.18,0.0,0.20574,0.00016,14.45153]
[1778018622314,34.08,81548.17,0.0,0.20575,0.00016,14.4518]
[1778018623021,34.08,81548.17,0.0,0.20575,0.00016,14.4518]
[1778018623050,34.08,81548.17,0.0,0.20575,0.00016,14.4518]
[1778018623365,34.08,81553.22,0.0,0.20659,0.00016,14.48766]
[1778018625331,34.1,81561.65,0.0,0.20811,0.00017,14.55235]
[1778018626121,34.1,81561.65,0.0,0.20811,0.00017,14.55235]
[1778018626134,34.1,81561.65,0.0,0.20811,0.00017,14.55235]
[1778018626254,34.1,81561.65,0.0,0.20811,0.00017,14.55235]
[1778018626355,34.11,81561.28,0.0,0.20811,0.00017,14.55228]
[1778018626790,34.11,81561.28,0.0,0.20811,0.00017,14.55228]
[1778018626818,34.11,81561.28,0.0,0.20811,0.00017,14.55228]
[1778018626866,34.11,81561.28,0.0,0.20811,0.00017,14.55228]
[1778018627345,34.11,81561.28,0.0,0.20812,0.00017,14.5526]
[1778018628115,34.11,81561.28,0.0,0.20812,0.00017,14.5526]
[1778018628137,34.11,81561.28,0.0,0.20812,0.00017,14.5526]
[1778018628352,34.11,81563.42,0.0,0.20848,0.00017,14.56791]
[1778018629296,34.11,81563.42,0.0,0.20848,0.00017,14.56791]
[1778018629308,34.11,81563.42,0.0,0.20848,0.00017,14.56791]
[1778018629516,34.11,81563.42,0.0,0.20848,0.00017,14.56791]
[1778018629379,34.12,81563.56,0.0,0.20851,0.00017,14.5692]
[1778018634397,34.12,81564.85,0.0,0.20877,0.00017,14.5799]
[1778018636192,34.13,81561.72,0.0,0.20834,0.00017,14.56166]
[1778018636219,34.13,81561.72,0.0,0.20834,0.00017,14.56166]
[1778018636410,34.14,81561.56,0.0,0.20832,0.00017,14.56091]
[1778018641446,34.15,81560.21,0.0,0.2082,0.00017,14.55555]
[1778018642402,34.15,81560.21,0.0,0.2082,0.00017,14.55555]
[1778018642457,34.15,81560.21,0.0,0.2082,0.00017,14.55555]
[1778018642488,34.16,81551.29,0.0,0.20681,0.00016,14.49647]
[1778018642666,34.16,81551.29,0.0,0.20681,0.00016,14.49647]
[1778018642669,34.16,81551.29,0.0,0.20681,0.00016,14.49647]
[1778018642698,34.16,81551.29,0.0,0.20681,0.00016,14.49647]
[1778018643560,34.16,81551.29,0.0,0.20681,0.00016,14.49647]
[1778018643459,34.16,81551.29,0.0,0.20681,0.00016,14.49683]
[1778018644467,34.16,81542.61,0.0,0.2054,0.00016,14.43626]
[1778018644803,34.16,81542.61,0.0,0.2054,0.00016,14.43626]
[1778018646203,34.16,81541.45,0.0,0.20521,0.00016,14.42848]
[1778018646215,34.16,81541.45,0.0,0.20521,0.00016,14.42848]
[1778018646250,34.17,81540.84,0.0,0.20512,0.00016,14.42456]
[1778018649795,34.17,81541.08,0.0,0.20519,0.00016,14.42736]
[1778018650091,34.17,81541.08,0.0,0.20519,0.00016,14.42736]
[1778018650276,34.17,81541.08,0.0,0.20519,0.00016,14.42736]
[1778018650315,34.17,81541.08,0.0,0.20519,0.00016,14.42736]
[1778018650512,34.18,81540.54,0.0,0.20519,0.00016,14.42723]
[1778018651343,34.18,81540.54,0.0,0.20519,0.00016,14.42723]
[1778018651518,34.18,81515.57,0.0,0.20113,0.00016,14.25184]
[1778018652346,34.18,81515.57,0.0,0.20113,0.00016,14.25184]
[1778018652456,34.18,81515.57,0.0,0.20113,0.00016,14.25184]
[1778018652531,34.19,81507.85,0.0,0.19989,0.00016,14.19781]
[1778018653268,34.19,81507.85,0.0,0.19989,0.00016,14.19781]
[1778018654361,34.19,81508.26,0.0,0.19997,0.00016,14.20121]
[1778018654383,34.19,81508.26,0.0,0.19997,0.00016,14.20121]
[1778018654538,34.19,81503.54,0.0,0.19922,0.00016,14.16804]
[1778018657561,34.19,81513.1,0.0,0.20077,0.00016,14.23612]
[1778018662595,34.19,81514.57,0.0,0.20103,0.00016,14.2474]
[1778018667629,34.2,81517.94,0.0,0.20162,0.00016,14.27292]
[1778018672643,34.21,81517.62,0.0,0.20155,0.00016,14.26666]
[1778018673861,34.21,81513.13,0.0,0.20084,0.00016,14.23541]
[1778018673985,34.21,81513.13,0.0,0.20084,0.00016,14.23541]
[1778018674066,34.21,81504.02,0.0,0.19937,0.00016,14.17107]
[1778018676411,34.21,81494.72,0.0,0.19789,0.00016,14.10612]
[1778018680691,34.21,81492.89,0.0,0.19762,0.00016,14.09416]
[1778018681022,34.21,81496.06,0.0,0.19814,0.00016,14.11696]
[1778018685952,34.22,81495.03,0.0,0.19799,0.00016,14.11064]
[1778018686052,34.22,81495.03,0.0,0.19799,0.00016,14.11064]
[1778018686477,34.22,81495.12,0.0,0.19803,0.00016,14.11223]
[1778018688116,34.22,81487.64,0.0,0.19684,0.00016,14.05959]
[1778018693283,34.23,81486.33,0.0,0.19666,0.00016,14.05168]
[1778018695225,34.23,81485.63,0.0,0.19656,0.00016,14.04705]
[1778018696566,34.23,81482.12,0.0,0.19601,0.00016,14.02261]
[1778018698336,34.23,81482.12,0.0,0.19601,0.00016,14.02284]
[1778018698836,34.23,81481.1,0.0,0.19586,0.00016,14.01607]
[1778018699365,34.23,81480.15,0.0,0.19572,0.00016,14.00957]
[1778018704891,34.23,81478.22,0.0,0.19544,0.00016,13.99706]
[1778018710127,34.24,81473.71,0.0,0.19474,0.00016,13.9658]
[1778018710218,34.24,81473.71,0.0,0.19474,0.00016,13.9658]
[1778018710350,34.24,81473.71,0.0,0.19474,0.00016,13.9658]
[1778018710430,34.24,81472.48,0.0,0.19456,0.00016,13.95787]
[1778018711293,34.24,81464.76,0.0,0.19334,0.00016,13.90332]
[1778018715208,34.24,81463.0,0.0,0.19309,0.00016,13.8919]
[1778018716149,34.24,81464.88,0.0,0.19339,0.00016,13.90542]
[1778018718773,34.25,81464.69,0.0,0.19337,0.00016,13.90436]
[1778018718990,34.25,81464.16,0.0,0.19329,0.00016,13.90074]
[1778018720123,34.25,81464.16,0.0,0.19329,0.00016,13.90074]
[1778018720270,34.25,81464.16,0.0,0.19329,0.00016,13.90074]
[1778018720372,34.25,81472.98,0.0,0.19469,0.00016,13.96373]
[1778018720868,34.25,81472.98,0.0,0.19469,0.00016,13.96373]
[1778018721231,34.25,81474.06,0.0,0.19487,0.00016,13.97152]
[1778018726305,34.25,81475.68,0.0,0.19514,0.00016,13.98354]
[1778018726367,34.25,81476.49,0.0,0.19527,0.00016,13.98971]
[1778018727101,34.25,81476.49,0.0,0.19527,0.00016,13.98971]
[1778018727206,34.25,81476.49,0.0,0.19527,0.00016,13.98971]
[1778018727284,34.25,81478.83,0.0,0.19565,0.00016,14.00664]
[1778018729228,34.25,81477.37,0.0,0.19543,0.00016,13.99662]
[1778018729252,34.25,81477.53,0.0,0.19546,0.00016,13.99808]
[1778018735102,34.26,81479.75,0.0,0.19579,0.00016,14.00942]
[1778018740136,34.26,81485.69,0.0,0.19678,0.00016,14.05306]
[1778018745170,34.27,81490.17,0.0,0.19753,0.00016,14.08628]
[1778018747545,34.27,81490.17,0.0,0.19754,0.00016,14.08656]
[1778018747553,34.27,81495.9,0.0,0.19847,0.00016,14.12759]
[1778018748424,34.27,81503.86,0.0,0.19975,0.00016,14.18403]
[1778018750133,34.27,81504.78,0.0,0.1999,0.00016,14.19073]
[1778018750217,34.27,81507.35,0.0,0.20032,0.00016,14.20884]
[1778018755240,34.28,81513.92,0.0,0.2014,0.00016,14.25602]
[1778018756171,34.28,81513.92,0.0,0.2014,0.00016,14.25602]
[1778018761283,34.28,81515.48,0.0,0.20167,0.00016,14.26764]
[1778018762853,34.28,81515.48,0.0,0.20167,0.00016,14.26764]
[1778018762955,34.28,81515.48,0.0,0.20167,0.00016,14.26764]
[1778018762985,34.28,81515.48,0.0,0.20167,0.00016,14.26764]
[1778018763115,34.28,81515.48,0.0,0.20167,0.00016,14.26764]
[1778018763297,34.28,81514.93,0.0,0.20158,0.00016,14.26388]
[1778018765311,34.28,81504.34,0.0,0.19988,0.00016,14.18977]
[1778018765797,34.28,81504.34,0.0,0.19988,0.00016,14.18977]
[1778018765821,34.28,81504.34,0.0,0.19988,0.00016,14.18977]
[1778018765911,34.28,81505.13,0.0,0.20001,0.00016,14.19534]
[1778018771353,34.29,81504.79,0.0,0.19998,0.00016,14.19418]
[1778018773707,34.29,81503.11,0.0,0.19972,0.00016,14.18255]
[1778018774201,34.29,81502.7,0.0,0.19966,0.00016,14.17987]
[1778018774321,34.29,81502.7,0.0,0.19966,0.00016,14.17987]
[1778018774700,34.29,81502.7,0.0,0.19966,0.00016,14.17987]
[1778018774422,34.29,81498.32,0.0,0.19896,0.00016,14.14921]
[1778018775490,34.29,81498.32,0.0,0.19896,0.00016,14.14921]
[1778018775618,34.29,81498.32,0.0,0.19896,0.00016,14.14921]
[1778018781424,34.29,81493.16,0.0,0.19816,0.00016,14.11378]
[1778018783389,34.29,81492.59,0.0,0.19807,0.00016,14.10984]
[1778018783398,34.29,81492.59,0.0,0.19807,0.00016,14.10984]
[1778018783544,34.29,81492.59,0.0,0.19807,0.00016,14.10984]
[1778018783645,34.29,81473.18,0.0,0.19498,0.00016,13.9728]
[1778018783830,34.29,81473.18,0.0,0.19498,0.00016,13.9728]
[1778018785529,34.29,81473.18,0.0,0.19498,0.00016,13.97305]
[1778018785562,34.29,81473.18,0.0,0.19498,0.00016,13.97305]
[1778018785663,34.29,81472.99,0.0,0.19496,0.00016,13.97194]
[1778018791494,34.3,81471.09,0.0,0.19463,0.00016,13.95385]
[1778018796529,34.3,81467.1,0.0,0.19402,0.00016,13.92665]
[1778018801564,34.3,81468.44,0.0,0.19426,0.00016,13.93723]
[1778018802488,34.3,81468.44,0.0,0.19426,0.00016,13.93723]
[1778018802508,34.3,81468.44,0.0,0.19426,0.00016,13.93723]
[1778018802692,34.3,81468.44,0.0,0.19426,0.00016,13.93723]
[1778018802572,34.31,81465.89,0.0,0.19386,0.00016,13.91936]
[1778018805213,34.31,81462.39,0.0,0.19332,0.00016,13.89488]
[1778018805251,34.31,81462.39,0.0,0.19332,0.00016,13.89488]
[1778018805596,34.31,81466.09,0.0,0.1939,0.00016,13.9212]
[1778018806121,34.31,81466.09,0.0,0.1939,0.00016,13.9212]
[1778018806146,34.31,81466.09,0.0,0.1939,0.00016,13.9212]
[1778018806174,34.31,81466.09,0.0,0.1939,0.00016,13.9212]
[1778018806721,34.31,81466.09,0.0,0.1939,0.00016,13.9212]
[1778018806744,34.31,81466.09,0.0,0.1939,0.00016,13.9212]
[1778018806604,34.31,81465.12,0.0,0.19375,0.00016,13.91443]
[1778018807610,34.31,81464.81,0.0,0.19371,0.00016,13.91234]
[1778018812646,34.31,81464.79,0.0,0.19373,0.00016,13.9134]
[1778018813770,34.31,81464.79,0.0,0.19373,0.00016,13.9134]
[1778018817063,34.31,81464.61,0.0,0.19372,0.00016,13.91307]
[1778018817190,34.31,81464.61,0.0,0.19372,0.00016,13.91307]
[1778018817291,34.31,81464.57,0.0,0.19372,0.00016,13.91302]
[1778018817952,34.31,81464.57,0.0,0.19372,0.00016,13.91302]
[1778018818689,34.32,81464.57,0.0,0.19373,0.00016,13.91325]
[1778018818900,34.32,81464.57,0.0,0.19373,0.00016,13.91325]
[1778018819027,34.32,81464.57,0.0,0.19373,0.00016,13.91325]
[1778018819779,34.32,81464.57,0.0,0.19373,0.00016,13.91325]
[1778018819696,34.32,81464.19,0.0,0.19367,0.00016,13.9108]
[1778018820245,34.32,81464.19,0.0,0.19367,0.00016,13.9108]
[1778018820261,34.32,81464.19,0.0,0.19367,0.00016,13.9108]
[1778018820705,34.32,81451.01,0.0,0.1916,0.00016,13.8175]
[1778018825785,34.32,81450.78,0.0,0.19158,0.00016,13.8165]
[1778018830932,34.32,81451.79,0.0,0.19177,0.00016,13.82511]
[1778018836054,34.33,81453.02,0.0,0.19199,0.00016,13.83487]
[1778018836402,34.33,81453.02,0.0,0.19199,0.00016,13.83487]
[1778018836455,34.33,81453.02,0.0,0.19199,0.00016,13.83487]
[1778018836593,34.33,81453.02,0.0,0.19199,0.00016,13.83487]
[1778018838831,34.33,81445.93,0.0,0.19089,0.00016,13.78509]
[1778018840985,34.33,81443.98,0.0,0.1906,0.00016,13.77179]
[1778018841307,34.33,81443.98,0.0,0.1906,0.00016,13.77179]
[1778018841706,34.33,81443.98,0.0,0.1906,0.00016,13.77179]
[1778018841851,34.33,81441.72,0.0,0.19025,0.00016,13.75598]
[1778018842553,34.33,81441.72,0.0,0.19025,0.00016,13.75598]
[1778018842858,34.33,81423.76,0.0,0.18746,0.00015,13.62824]
[1778018846380,34.33,81423.0,0.0,0.18735,0.00015,13.62319]
[1778018846402,34.33,81423.0,0.0,0.18735,0.00015,13.62319]
[1778018846490,34.33,81423.0,0.0,0.18735,0.00015,13.62319]
[1778018846886,34.33,81420.35,0.0,0.18694,0.00015,13.60444]
[1778018847893,34.33,81411.1,0.0,0.18551,0.00015,13.5385]
[1778018848158,34.33,81411.1,0.0,0.18551,0.00015,13.5385]
[1778018853277,34.33,81408.22,0.0,0.18508,0.00015,13.51825]
[1778018857203,34.34,81405.34,0.0,0.18459,0.00015,13.49232]
[1778018857228,34.34,81405.34,0.0,0.18459,0.00015,13.49232]
[1778018857679,34.34,81405.28,0.0,0.18459,0.00015,13.49203]
[1778018858823,34.34,81405.28,0.0,0.18459,0.00015,13.49203]
[1778018862611,34.34,81414.93,0.0,0.18608,0.00015,13.56133]
[1778018862713,34.34,81414.93,0.0,0.18608,0.00015,13.56133]
[1778018862815,34.34,81416.27,0.0,0.18629,0.00015,13.57122]
[1778018868033,34.34,81421.6,0.0,0.18713,0.00015,13.6098]
[1778018869450,34.34,81421.6,0.0,0.18713,0.00015,13.6098]
[1778018869487,34.34,81410.03,0.0,0.18535,0.00015,13.52755]
[1778018870790,34.34,81410.03,0.0,0.18535,0.00015,13.52755]
[1778018870840,34.34,81407.81,0.0,0.18501,0.00015,13.51193]
[1778018876109,34.35,81408.3,0.0,0.18511,0.00015,13.51657]
[1778018881487,34.35,81410.12,0.0,0.18541,0.00015,13.53046]
[1778018887007,34.35,81412.12,0.0,0.18575,0.00015,13.546]
[1778018887712,34.35,81412.12,0.0,0.18575,0.00015,13.546]
[1778018887811,34.35,81412.12,0.0,0.18575,0.00015,13.546]
[1778018887886,34.35,81407.01,0.0,0.18497,0.00015,13.50998]
[1778018888233,34.35,81395.14,0.0,0.18316,0.00015,13.42527]
[1778018889107,34.35,81395.14,0.0,0.18316,0.00015,13.42527]
[1778018893975,34.36,81389.1,0.0,0.18226,0.00015,13.38326]
[1778018899255,34.36,81387.05,0.0,0.18199,0.00015,13.37024]
[1778018903883,34.37,81379.21,0.0,0.18082,0.00015,13.31515]
[1778018905570,34.37,81379.21,0.0,0.18082,0.00015,13.31515]
[1778018907227,34.36,81376.51,0.0,0.1804,0.00015,13.29558]
[1778018907636,34.36,81375.63,0.0,0.18027,0.00015,13.28923]
[1778018909232,34.36,81376.8,0.0,0.18044,0.00015,13.29755]
[1778018909333,34.36,81384.67,0.0,0.18164,0.00015,13.35381]
[1778018910493,34.36,81384.67,0.0,0.18164,0.00015,13.35381]
[1778018910769,34.37,81386.8,0.0,0.18197,0.00015,13.36962]
[1778018913822,34.37,81405.36,0.0,0.18476,0.00015,13.49653]
[1778018915827,34.37,81405.36,0.0,0.18476,0.00015,13.49653]
[1778018915961,34.37,81405.36,0.0,0.18476,0.00015,13.49653]
[1778018915869,34.37,81403.4,0.0,0.18446,0.00015,13.48268]
[1778018916326,34.37,81403.4,0.0,0.18446,0.00015,13.48268]
[1778018916531,34.37,81404.54,0.0,0.18464,0.00015,13.49087]
[1778018921574,34.37,81413.63,0.0,0.18605,0.00015,13.55659]
[1778018927453,34.37,81415.22,0.0,0.18632,0.00015,13.56879]
[1778018932488,34.38,81420.55,0.0,0.18715,0.00015,13.60722]
[1778018937618,34.38,81422.12,0.0,0.1874,0.00015,13.61871]
[1778018943565,34.38,81412.97,0.0,0.18601,0.00015,13.55434]
[1778018948600,34.38,81416.38,0.0,0.18655,0.00015,13.57933]
[1778018950756,34.38,81415.9,0.0,0.18648,0.00015,13.57605]
[1778018951032,34.38,81408.11,0.0,0.18528,0.00015,13.52072]
[1778018951157,34.38,81408.11,0.0,0.18528,0.00015,13.52072]
[1778018951278,34.38,81408.11,0.0,0.18528,0.00015,13.52072]
[1778018951326,34.38,81408.11,0.0,0.18528,0.00015,13.52072]
[1778018951406,34.38,81408.11,0.0,0.18528,0.00015,13.52072]
[1778018951674,34.38,81408.11,0.0,0.18528,0.00015,13.52072]
[1778018951879,34.38,81380.2,0.0,0.18103,0.00015,13.32162]
[1778018952315,34.38,81380.2,0.0,0.18103,0.00015,13.32162]
[1778018952434,34.38,81380.2,0.0,0.18103,0.00015,13.32162]
[1778018952473,34.38,81380.2,0.0,0.18103,0.00015,13.32162]
[1778018952700,34.38,81380.2,0.0,0.18103,0.00015,13.32162]
[1778018952732,34.38,81380.2,0.0,0.18103,0.00015,13.32162]
[1778018953582,34.38,81383.93,0.0,0.18159,0.00015,13.34833]
[1778018953597,34.38,81383.93,0.0,0.18159,0.00015,13.34833]
[1778018953619,34.38,81383.93,0.0,0.18159,0.00015,13.34833]
[1778018954013,34.38,81394.09,0.0,0.18314,0.00015,13.42093]
[1778018954486,34.38,81394.09,0.0,0.18314,0.00015,13.42093]
[1778018954578,34.38,81394.09,0.0,0.18314,0.00015,13.42093]
[1778018954616,34.38,81394.09,0.0,0.18314,0.00015,13.42093]
[1778018954650,34.38,81394.09,0.0,0.18314,0.00015,13.42093]
[1778018954731,34.38,81394.09,0.0,0.18314,0.00015,13.42093]
[1778018954751,34.38,81392.29,0.0,0.18287,0.00015,13.40825]
[1778018955986,34.38,81384.38,0.0,0.18167,0.00015,13.35192]
[1778018956345,34.38,81384.38,0.0,0.18167,0.00015,13.35192]
[1778018957803,34.38,81384.38,0.0,0.18167,0.00015,13.35214]
[1778018957842,34.38,81384.38,0.0,0.18167,0.00015,13.35214]
[1778018957851,34.38,81391.08,0.0,0.1827,0.00015,13.40019]
[1778018958298,34.38,81391.08,0.0,0.1827,0.00015,13.40019]
[1778018959600,34.38,81391.08,0.0,0.1827,0.00015,13.40034]
[1778018959626,34.38,81391.08,0.0,0.1827,0.00015,13.40034]
[1778018959643,34.38,81391.08,0.0,0.1827,0.00015,13.40034]
[1778018959672,34.38,81391.08,0.0,0.1827,0.00015,13.40034]
[1778018959692,34.39,81384.61,0.0,0.18172,0.00015,13.3543]
[1778018960248,34.39,81384.61,0.0,0.18172,0.00015,13.3543]
[1778018960269,34.39,81384.61,0.0,0.18172,0.00015,13.3543]
[1778018960684,34.39,81384.61,0.0,0.18172,0.00015,13.3545]
[1778018964050,34.39,81384.66,0.0,0.18174,0.00015,13.35544]
[1778018967733,34.39,81393.37,0.0,0.18308,0.00015,13.41825]
[1778018972768,34.39,81392.09,0.0,0.18284,0.00015,13.40355]
[1778018974116,34.39,81392.33,0.0,0.18288,0.00015,13.40536]
[1778018974887,34.39,81400.32,0.0,0.1841,0.00015,13.46243]
[1778018980824,34.39,81396.85,0.0,0.18357,0.00015,13.4379]
[1778018985859,34.39,81401.53,0.0,0.18429,0.00015,13.47138]
[1778018989099,34.39,81405.61,0.0,0.18491,0.00015,13.5004]
[1778018990165,34.39,81406.42,0.0,0.18504,0.00015,13.50613]
[1778018990268,34.39,81406.42,0.0,0.18504,0.00015,13.50613]
[1778018990918,34.39,81406.42,0.0,0.18504,0.00015,13.50613]
[1778018990977,34.39,81396.38,0.0,0.18351,0.00015,13.43475]
[1778018992122,34.39,81396.38,0.0,0.18351,0.00015,13.43485]
[1778018992407,34.39,81396.38,0.0,0.18351,0.00015,13.43485]
[1778018992770,34.39,81396.38,0.0,0.18351,0.00015,13.43485]
[1778018997944,34.4,81394.53,0.0,0.18324,0.00015,13.42225]
[1778019002745,34.4,81391.44,0.0,0.18278,0.00015,13.40059]
[1778019002800,34.4,81391.44,0.0,0.18278,0.00015,13.40059]
[1778019002980,34.4,81391.39,0.0,0.18277,0.00015,13.40047]
[1778019004013,34.4,81372.13,0.0,0.17986,0.00015,13.26311]
[1778019004748,34.4,81372.13,0.0,0.17986,0.00015,13.26311]
[1778019004891,34.4,81372.13,0.0,0.17986,0.00015,13.26311]
[1778019004995,34.4,81372.13,0.0,0.17986,0.00015,13.2632]
[1778019005709,34.4,81372.13,0.0,0.17986,0.00015,13.2632]
[1778019006000,34.4,81360.31,0.0,0.17809,0.00015,13.17884]
[1778019010463,34.4,81361.61,0.0,0.17828,0.00015,13.18802]
[1778019011037,34.4,81360.0,0.0,0.17804,0.00015,13.17646]
[1778019016072,34.4,81364.79,0.0,0.17875,0.00015,13.21054]
[1778019019225,34.4,81365.61,0.0,0.17887,0.00015,13.21629]
[1778019021612,34.4,81355.6,0.0,0.17737,0.00015,13.14461]
[1778019023191,34.4,81352.6,0.0,0.17692,0.00015,13.12319]
[1778019023537,34.4,81352.6,0.0,0.17692,0.00015,13.12319]
[1778019024605,34.4,81355.61,0.0,0.17738,0.00015,13.14484]
[1778019024619,34.4,81355.71,0.0,0.17739,0.00015,13.14563]
[1778019030172,34.4,81361.43,0.0,0.17826,0.00015,13.18702]
[1778019035207,34.4,81367.55,0.0,0.17912,0.00015,13.22479]
[1778019040241,34.4,81369.4,0.0,0.1794,0.00015,13.23814]
[1778019045566,34.4,81371.36,0.0,0.1797,0.00015,13.25224]
[1778019051318,34.4,81375.27,0.0,0.18029,0.00015,13.2803]
[1778019054157,34.4,81372.88,0.0,0.17993,0.00015,13.26328]
[1778019059615,34.4,81373.9,0.0,0.18009,0.00015,13.27078]
[1778019061405,34.4,81373.48,0.0,0.18003,0.00015,13.26782]
[1778019061624,34.4,81373.48,0.0,0.18003,0.00015,13.26782]
[1778019061788,34.4,81373.48,0.0,0.18003,0.00015,13.26782]
[1778019062099,34.4,81364.56,0.0,0.17869,0.00015,13.20415]
[1778019063201,34.4,81359.8,0.0,0.17797,0.00015,13.17024]
[1778019063475,34.4,81359.8,0.0,0.17797,0.00015,13.17024]
[1778019063510,34.4,81358.38,0.0,0.17776,0.00015,13.16008]
[1778019067647,34.4,81344.39,0.0,0.17569,0.00015,13.06074]
[1778019070496,34.4,81340.18,0.0,0.17507,0.00015,13.03061]
[1778019071101,34.4,81340.18,0.0,0.17507,0.00015,13.03061]
[1778019071458,34.4,81339.24,0.0,0.17493,0.00015,13.0238]
[1778019072465,34.4,81330.74,0.0,0.17367,0.00015,12.96283]
[1778019073511,34.4,81330.74,0.0,0.17367,0.00015,12.96283]
[1778019073887,34.4,81330.74,0.0,0.17367,0.00015,12.96283]
[1778019073989,34.4,81330.32,0.0,0.17361,0.00015,12.95998]
[1778019077183,34.4,81333.45,0.0,0.17407,0.00015,12.98244]
[1778019077501,34.4,81339.87,0.0,0.17502,0.00015,13.02842]
[1778019082802,34.4,81339.49,0.0,0.17496,0.00015,13.02545]
[1778019083025,34.4,81339.49,0.0,0.17496,0.00015,13.02545]
[1778019083126,34.4,81339.2,0.0,0.17491,0.00015,13.02327]
[1778019083567,34.4,81339.2,0.0,0.17491,0.00015,13.02327]
[1778019085204,34.4,81340.49,0.0,0.1751,0.00015,13.03239]
[1778019085660,34.4,81339.89,0.0,0.17501,0.00015,13.02804]
[1778019091602,34.4,81340.96,0.0,0.1751,0.00015,13.02929]
[1778019096633,34.4,81338.3,0.0,0.17471,0.00015,13.01009]
[1778019097231,34.4,81338.3,0.0,0.17471,0.00015,13.01009]
[1778019097640,34.4,81339.67,0.0,0.17491,0.00015,13.01987]
[1778019101278,34.4,81340.98,0.0,0.1751,0.00015,13.02915]
[1778019101669,34.4,81340.98,0.0,0.1751,0.00015,13.02915]
[1778019102675,34.4,81352.85,0.0,0.17686,0.00015,13.11394]
[1778019107711,34.4,81351.59,0.0,0.17666,0.00015,13.10443]
[1778019109880,34.4,81333.59,0.0,0.17399,0.00015,12.97528]
[1778019112725,34.4,81332.34,0.0,0.1738,0.00015,12.96635]
[1778019112739,34.4,81332.34,0.0,0.1738,0.00015,12.96635]
[1778019112784,34.4,81330.97,0.0,0.1736,0.00015,12.95656]
[1778019119536,34.4,81329.82,0.0,0.17344,0.00015,12.94847]
[1778019124830,34.4,81336.62,0.0,0.17444,0.00015,12.99724]
[1778019130101,34.4,81336.97,0.0,0.17449,0.00015,12.99956]
[1778019135563,34.4,81339.08,0.0,0.17479,0.00015,13.01429]
[1778019140951,34.4,81337.28,0.0,0.17452,0.00015,13.0011]
[1778019145986,34.4,81337.63,0.0,0.17457,0.00015,13.00345]
[1778019151021,34.39,81336.8,0.0,0.17438,0.00015,12.99118]
[1778019156058,34.39,81337.41,0.0,0.17447,0.00015,12.99535]
[1778019161092,34.39,81339.27,0.0,0.17474,0.00015,13.00844]
[1778019166128,34.39,81340.42,0.0,0.1749,0.00015,13.01637]
[1778019171229,34.39,81339.73,0.0,0.17479,0.00015,13.01118]
[1778019179573,34.39,81340.42,0.0,0.17488,0.00015,13.01557]
[1778019180934,34.39,81341.03,0.0,0.17497,0.00015,13.01988]
[1778019181086,34.39,81341.03,0.0,0.17497,0.00015,13.01988]
[1778019181214,34.39,81341.03,0.0,0.17497,0.00015,13.01988]
[1778019181236,34.39,81340.64,0.0,0.17491,0.00015,13.01702]
[1778019181344,34.39,81340.64,0.0,0.17491,0.00015,13.01702]
[1778019181984,34.39,81340.64,0.0,0.17491,0.00015,13.01702]
[1778019182239,34.39,81346.09,0.0,0.17572,0.00015,13.056]
[1778019185719,34.39,81351.26,0.0,0.17649,0.00015,13.09274]
[1778019185844,34.39,81351.26,0.0,0.17649,0.00015,13.09274]
[1778019186267,34.39,81351.26,0.0,0.17648,0.00015,13.09242]
[1778019191304,34.39,81351.13,0.0,0.17644,0.00015,13.09066]
[1778019196337,34.38,81346.71,0.0,0.17577,0.00015,13.05829]
[1778019201372,34.38,81346.43,0.0,0.17571,0.00015,13.05558]
[1778019206154,34.38,81345.93,0.0,0.17563,0.00015,13.05158]
[1778019206256,34.38,81346.3,0.0,0.17569,0.00015,13.05439]
[1778019211866,34.38,81351.69,0.0,0.1765,0.00015,13.09328]
[1778019212120,34.38,81351.69,0.0,0.1765,0.00015,13.09328]
[1778019212222,34.38,81350.32,0.0,0.17623,0.00015,13.07746]
[1778019217904,34.38,81353.29,0.0,0.17668,0.00015,13.09894]
[1778019218009,34.38,81353.29,0.0,0.17668,0.00015,13.09894]
[1778019218336,34.38,81353.96,0.0,0.17678,0.00015,13.10361]
[1778019219123,34.38,81353.96,0.0,0.17678,0.00015,13.10361]
[1778019219187,34.38,81362.47,0.0,0.17805,0.00015,13.16457]
[1778019225576,34.38,81365.94,0.0,0.17859,0.00015,13.18996]
[1778019229166,34.38,81366.3,0.0,0.17864,0.00015,13.19278]
[1778019229262,34.38,81363.39,0.0,0.17821,0.00015,13.17195]
[1778019231582,34.38,81370.84,0.0,0.17933,0.00015,13.22523]
[1778019236617,34.38,81375.42,0.0,0.18002,0.00015,13.25783]
[1778019241409,34.38,81378.44,0.0,0.18048,0.00015,13.27976]
[1778019241438,34.38,81378.44,0.0,0.18048,0.00015,13.27976]
[1778019241588,34.38,81378.44,0.0,0.18048,0.00015,13.27976]
[1778019241652,34.38,81378.61,0.0,0.18051,0.00015,13.28098]
[1778019243320,34.38,81378.61,0.0,0.18051,0.00015,13.28098]
[1778019243343,34.38,81378.61,0.0,0.18051,0.00015,13.28098]
[1778019244362,34.38,81372.61,0.0,0.1796,0.00015,13.23797]
[1778019249708,34.38,81374.65,0.0,0.1799,0.00015,13.25221]
[1778019253129,34.38,81380.95,0.0,0.18085,0.00015,13.29706]
[1778019253155,34.38,81380.95,0.0,0.18085,0.00015,13.29706]
[1778019253219,34.38,81380.95,0.0,0.18085,0.00015,13.29706]
[1778019253315,34.38,81381.27,0.0,0.18089,0.00015,13.29909]
[1778019258775,34.38,81381.44,0.0,0.18087,0.00015,13.29834]
[1778019259554,34.38,81381.44,0.0,0.18087,0.00015,13.29834]
[1778019264814,34.37,81382.12,0.0,0.18095,0.00015,13.30218]
[1778019270856,34.37,81381.65,0.0,0.18086,0.00015,13.29805]
[1778019275891,34.37,81383.17,0.0,0.18101,0.00015,13.30171]
[1778019280925,34.37,81382.31,0.0,0.18087,0.00015,13.29526]
[1778019287222,34.37,81382.0,0.0,0.18083,0.00015,13.29345]
[1778019287392,34.37,81382.0,0.0,0.18083,0.00015,13.29345]
[1778019287400,34.37,81380.14,0.0,0.18056,0.00015,13.28035]
[1778019289169,34.37,81380.14,0.0,0.18056,0.00015,13.28027]
[1778019289353,34.37,81366.29,0.0,0.17847,0.00015,13.1812]
[1778019292080,34.37,81365.77,0.0,0.17839,0.00015,13.17753]
[1778019298045,34.37,81360.03,0.0,0.17752,0.00015,13.13604]
[1778019300358,34.37,81360.42,0.0,0.17758,0.00015,13.13889]
[1778019300389,34.37,81360.42,0.0,0.17758,0.00015,13.13889]
[1778019300400,34.37,81362.82,0.0,0.17794,0.00015,13.15612]
[1778019305552,34.37,81361.96,0.0,0.17781,0.00015,13.1501]
[1778019305719,34.37,81361.96,0.0,0.17781,0.00015,13.1501]
[1778019305777,34.37,81361.96,0.0,0.17781,0.00015,13.1501]
[1778019306075,34.37,81361.96,0.0,0.17781,0.00015,13.1501]
[1778019306154,34.37,81361.96,0.0,0.17781,0.00015,13.1501]
[1778019306180,34.37,81361.96,0.0,0.17781,0.00015,13.1501]
[1778019306313,34.37,81350.57,0.0,0.17611,0.00015,13.06853]
[1778019306686,34.37,81350.57,0.0,0.17611,0.00015,13.06853]
[1778019306728,34.37,81350.57,0.0,0.17611,0.00015,13.06853]
[1778019306889,34.37,81350.57,0.0,0.17611,0.00015,13.06853]
[1778019307107,34.37,81350.57,0.0,0.17611,0.00015,13.06865]
[1778019308402,34.37,81350.57,0.0,0.17611,0.00015,13.06865]
[1778019308456,34.37,81350.57,0.0,0.17611,0.00015,13.06865]
[1778019308460,34.37,81345.25,0.0,0.17532,0.00015,13.03068]
[1778019310129,34.37,81353.69,0.0,0.17659,0.00015,13.09139]
[1778019316172,34.37,81353.89,0.0,0.17662,0.00015,13.09312]
[1778019321216,34.37,81352.31,0.0,0.17639,0.00015,13.08201]
[1778019327253,34.37,81349.56,0.0,0.17599,0.00015,13.06262]
[1778019332285,34.37,81344.71,0.0,0.17521,0.00015,13.02208]
[1778019334025,34.37,81343.2,0.0,0.17499,0.00015,13.01136]
[1778019334051,34.37,81343.2,0.0,0.17499,0.00015,13.01136]
[1778019334230,34.37,81343.2,0.0,0.17499,0.00015,13.01136]
[1778019334299,34.37,81342.12,0.0,0.17483,0.00015,13.00373]
[1778019335324,34.37,81329.37,0.0,0.17295,0.00015,12.9124]
[1778019337383,34.37,81328.7,0.0,0.17285,0.00015,12.90782]
[1778019337409,34.37,81328.7,0.0,0.17285,0.00015,12.90782]
[1778019337406,34.37,81314.33,0.0,0.17074,0.00015,12.80477]
[1778019337568,34.37,81314.33,0.0,0.17074,0.00015,12.80477]
[1778019338047,34.37,81314.33,0.0,0.17074,0.00015,12.80477]
[1778019338078,34.37,81314.33,0.0,0.17074,0.00015,12.80477]
[1778019343368,34.38,81314.55,0.0,0.17079,0.00015,12.80707]
[1778019348403,34.38,81314.66,0.0,0.17082,0.00015,12.80847]
[1778019353100,34.38,81315.44,0.0,0.17094,0.00015,12.81436]
[1778019353433,34.38,81315.44,0.0,0.17094,0.00015,12.81436]
[1778019353478,34.38,81314.5,0.0,0.1708,0.00015,12.80769]
[1778019354512,34.38,81322.25,0.0,0.17195,0.00015,12.86361]
[1778019355227,34.38,81322.25,0.0,0.17195,0.00015,12.86361]
[1778019355461,34.38,81322.25,0.0,0.17196,0.00015,12.86406]
[1778019360495,34.39,81322.18,0.0,0.17197,0.00015,12.8647]
[1778019362510,34.39,81311.84,0.0,0.17046,0.00015,12.79064]
[1778019367712,34.39,81311.95,0.0,0.17048,0.00015,12.79161]
[1778019374173,34.39,81310.41,0.0,0.17026,0.00015,12.78074]
[1778019379628,34.39,81308.58,0.0,0.17,0.00015,12.7679]
[1778019384092,34.39,81310.45,0.0,0.17027,0.00015,12.78144]
[1778019389698,34.39,81304.98,0.0,0.16948,0.00015,12.74247]
[1778019392743,34.39,81303.61,0.0,0.16922,0.00015,12.7267]
[1778019392830,34.39,81303.61,0.0,0.16922,0.00015,12.7267]
[1778019392834,34.39,81303.61,0.0,0.16922,0.00015,12.7267]
[1778019393018,34.39,81303.61,0.0,0.16922,0.00015,12.7267]
[1778019393025,34.39,81303.61,0.0,0.16922,0.00015,12.7267]
[1778019393109,34.39,81303.61,0.0,0.16922,0.00015,12.7267]
[1778019393130,34.39,81302.61,0.0,0.16908,0.00015,12.71969]
[1778019394443,34.39,81291.33,0.0,0.16745,0.00014,12.6388]
[1778019399710,34.39,81292.76,0.0,0.16766,0.00014,12.64908]
[1778019400326,34.39,81292.76,0.0,0.16766,0.00014,12.64908]
[1778019401672,34.39,81282.46,0.0,0.16617,0.00014,12.57519]
[1778019402157,34.39,81282.46,0.0,0.16617,0.00014,12.57519]
[1778019402172,34.39,81282.46,0.0,0.16617,0.00014,12.57519]
[1778019402468,34.39,81283.81,0.0,0.16637,0.00014,12.58501]
[1778019404136,34.39,81285.59,0.0,0.16663,0.00014,12.5979]
[1778019404260,34.39,81285.59,0.0,0.16663,0.00014,12.5979]
[1778019404345,34.39,81287.13,0.0,0.16685,0.00014,12.60905]
[1778019405009,34.39,81287.13,0.0,0.16685,0.00014,12.60905]
[1778019406373,34.39,81287.58,0.0,0.16692,0.00014,12.61236]
[1778019408226,34.39,81287.77,0.0,0.16695,0.00014,12.6138]
[1778019408311,34.39,81288.23,0.0,0.16701,0.00014,12.6168]
[1778019412227,34.39,81289.88,0.0,0.16723,0.00014,12.62819]
[1778019412229,34.39,81295.62,0.0,0.16806,0.00014,12.66927]
[1778019414362,34.39,81295.62,0.0,0.16806,0.00014,12.66927]
[1778019414759,34.39,81299.1,0.0,0.16856,0.00015,12.69403]
[1778019416298,34.39,81299.1,0.0,0.16856,0.00015,12.69403]
[1778019416399,34.39,81299.64,0.0,0.16863,0.00015,12.69766]
[1778019421609,34.39,81301.65,0.0,0.16892,0.00015,12.71199]
[1778019421705,34.39,81301.65,0.0,0.16892,0.00015,12.71199]
[1778019421971,34.39,81308.47,0.0,0.16992,0.00015,12.76095]
[1778019425901,34.39,81312.73,0.0,0.17054,0.00015,12.79177]
[1778019426055,34.39,81312.73,0.0,0.17054,0.00015,12.79177]
[1778019426440,34.39,81312.73,0.0,0.17054,0.00015,12.79177]
[1778019427640,34.39,81312.63,0.0,0.17053,0.00015,12.79121]
[1778019427850,34.39,81312.63,0.0,0.17053,0.00015,12.79121]
[1778019427966,34.39,81312.16,0.0,0.17047,0.00015,12.78792]
[1778019433005,34.39,81313.77,0.0,0.17071,0.00015,12.79979]
[1778019434639,34.39,81314.08,0.0,0.17075,0.00015,12.80207]
[1778019434860,34.39,81314.08,0.0,0.17075,0.00015,12.80207]
[1778019435313,34.39,81314.22,0.0,0.17078,0.00015,12.80314]
[1778019441249,34.39,81313.47,0.0,0.17067,0.00015,12.79805]
[1778019441980,34.39,81312.97,0.0,0.1706,0.00015,12.79452]
[1778019441993,34.39,81312.97,0.0,0.1706,0.00015,12.79452]
[1778019442008,34.39,81312.97,0.0,0.1706,0.00015,12.79452]
[1778019442109,34.39,81312.97,0.0,0.1706,0.00015,12.79458]
[1778019445534,34.39,81304.52,0.0,0.16937,0.00015,12.7339]
[1778019451034,34.39,81305.52,0.0,0.1695,0.00015,12.74024]
[1778019456343,34.39,81306.19,0.0,0.16952,0.00015,12.73853]
[1778019460387,34.39,81298.31,0.0,0.16837,0.00015,12.68171]
[1778019465616,34.39,81290.46,0.0,0.16724,0.00014,12.62543]
[1778019466422,34.39,81290.46,0.0,0.16724,0.00014,12.62546]
[1778019466462,34.39,81290.46,0.0,0.16724,0.00014,12.62546]
[1778019466524,34.39,81306.2,0.0,0.16952,0.00015,12.73846]
[1778019467099,34.39,81306.2,0.0,0.16952,0.00015,12.73846]
[1778019467123,34.39,81306.2,0.0,0.16952,0.00015,12.73846]
[1778019467502,34.39,81306.2,0.0,0.16952,0.00015,12.73846]
[1778019467531,34.39,81308.27,0.0,0.16982,0.00015,12.7532]
[1778019473282,34.38,81310.12,0.0,0.17007,0.00015,12.76564]
[1778019479323,34.38,81310.78,0.0,0.17017,0.00015,12.77042]
[1778019485366,34.38,81311.74,0.0,0.1703,0.00015,12.77664]
[1778019490402,34.38,81317.0,0.0,0.17107,0.00015,12.8146]
[1778019495438,34.38,81317.6,0.0,0.17116,0.00015,12.81888]
[1778019500472,34.38,81315.3,0.0,0.17082,0.00015,12.80237]
[1778019505507,34.38,81315.66,0.0,0.17088,0.00015,12.80499]
[1778019507521,34.38,81305.33,0.0,0.16937,0.00015,12.731]
[1778019512559,34.38,81306.22,0.0,0.16945,0.00015,12.7318]
[1778019517593,34.39,81306.44,0.0,0.16949,0.00015,12.73387]
[1778019522629,34.39,81309.11,0.0,0.16989,0.00015,12.75352]
[1778019524644,34.39,81301.01,0.0,0.16871,0.00015,12.69535]
[1778019529684,34.39,81300.97,0.0,0.1687,0.00015,12.69487]
[1778019534718,34.39,81301.21,0.0,0.16873,0.00015,12.69643]
[1778019539753,34.39,81301.65,0.0,0.1688,0.00015,12.69948]
[1778019544788,34.39,81304.61,0.0,0.16922,0.00015,12.72062]
[1778019545803,34.39,81313.27,0.0,0.17049,0.00015,12.78276]
[1778019550830,34.38,81313.82,0.0,0.17055,0.00015,12.78607]
[1778019555864,34.38,81313.52,0.0,0.1705,0.00015,12.78331]
[1778019558659,34.38,81322.12,0.0,0.17175,0.00015,12.84466]
[1778019558752,34.38,81322.12,0.0,0.17175,0.00015,12.84466]
[1778019558761,34.38,81322.12,0.0,0.17175,0.00015,12.84466]
[1778019558766,34.38,81322.12,0.0,0.17175,0.00015,12.84466]
[1778019558779,34.38,81322.12,0.0,0.17175,0.00015,12.84466]
[1778019559081,34.38,81322.12,0.0,0.17175,0.00015,12.84466]
[1778019559679,34.38,81327.55,0.0,0.17255,0.00015,12.88363]
[1778019559949,34.38,81327.55,0.0,0.17255,0.00015,12.88363]
[1778019560365,34.38,81328.45,0.0,0.17268,0.00015,12.89004]
[1778019561931,34.38,81330.42,0.0,0.17297,0.00015,12.90417]
[1778019562593,34.38,81330.42,0.0,0.17297,0.00015,12.90417]
[1778019562609,34.38,81330.42,0.0,0.17297,0.00015,12.90417]
[1778019562641,34.38,81330.5,0.0,0.17298,0.00015,12.90463]
[1778019564535,34.38,81331.92,0.0,0.17319,0.00015,12.91482]
[1778019564734,34.38,81328.77,0.0,0.17272,0.00015,12.89209]
[1778019565050,34.38,81328.77,0.0,0.17272,0.00015,12.89209]
[1778019566004,34.38,81331.33,0.0,0.1731,0.00015,12.91041]
[1778019571973,34.38,81333.16,0.0,0.17336,0.00015,12.92314]
[1778019576276,34.38,81342.13,0.0,0.17463,0.00015,12.98117]
[1778019583064,34.38,81338.48,0.0,0.17406,0.00015,12.95404]
[1778019588098,34.37,81342.85,0.0,0.1747,0.00015,12.98472]
[1778019592144,34.37,81342.81,0.0,0.17468,0.00015,12.98402]
[1778019597161,34.37,81343.69,0.0,0.1748,0.00015,12.9895]
[1778019602203,34.37,81343.5,0.0,0.17477,0.00015,12.9881]
[1778019607704,34.37,81343.54,0.0,0.17478,0.00015,12.9887]
[1778019610747,34.37,81343.61,0.0,0.17479,0.00015,12.98899]
[1778019610776,34.37,81343.61,0.0,0.17479,0.00015,12.98899]
[1778019611373,34.37,81348.4,0.0,0.1755,0.00015,13.02343]
[1778019614706,34.37,81348.56,0.0,0.17553,0.00015,13.02464]
[1778019614739,34.37,81348.56,0.0,0.17553,0.00015,13.02464]
[1778019614751,34.37,81348.36,0.0,0.1755,0.00015,13.02325]
[1778019614893,34.37,81348.36,0.0,0.1755,0.00015,13.02325]
[1778019618892,34.37,81348.24,0.0,0.17548,0.00015,13.0225]
[1778019619316,34.37,81348.24,0.0,0.17548,0.00015,13.02258]
[1778019627079,34.37,81349.18,0.0,0.17561,0.00015,13.0286]
[1778019627372,34.37,81349.12,0.0,0.17558,0.00015,13.02746]
[1778019632385,34.36,81350.84,0.0,0.17576,0.00015,13.03298]
[1778019634424,34.36,81342.95,0.0,0.17458,0.00015,12.97614]
[1778019639458,34.36,81337.07,0.0,0.1737,0.00015,12.93352]
[1778019641916,34.36,81334.0,0.0,0.17325,0.00015,12.91141]
[1778019642480,34.36,81334.16,0.0,0.17327,0.00015,12.91252]
[1778019646629,34.36,81326.56,0.0,0.17214,0.00015,12.85783]
[1778019652549,34.36,81323.83,0.0,0.17174,0.00015,12.83822]
[1778019655164,34.36,81325.46,0.0,0.17198,0.00015,12.8499]
[1778019661611,34.36,81322.89,0.0,0.1716,0.00015,12.83121]
[1778019666647,34.36,81320.54,0.0,0.17125,0.00015,12.81417]
[1778019671795,34.36,81318.57,0.0,0.17096,0.00015,12.80002]
[1778019677277,34.36,81316.32,0.0,0.17063,0.00015,12.78381]
[1778019683489,34.36,81315.04,0.0,0.17044,0.00015,12.77463]
[1778019685079,34.36,81315.04,0.0,0.17044,0.00015,12.77463]
[1778019690107,34.36,81313.71,0.0,0.17025,0.00015,12.76509]
[1778019690354,34.36,81313.71,0.0,0.17025,0.00015,12.76509]
[1778019690403,34.36,81313.71,0.0,0.17025,0.00015,12.76509]
[1778019690560,34.36,81313.71,0.0,0.17025,0.00015,12.76509]
[1778019690817,34.36,81312.49,0.0,0.17007,0.00015,12.75633]
[1778019691076,34.36,81312.49,0.0,0.17007,0.00015,12.75633]
[1778019691095,34.36,81312.49,0.0,0.17007,0.00015,12.75633]
[1778019691726,34.36,81312.49,0.0,0.17007,0.00015,12.75633]
[1778019691782,34.36,81312.49,0.0,0.17007,0.00015,12.75633]
[1778019691827,34.36,81297.86,0.0,0.16788,0.00015,12.64513]
[1778019691982,34.36,81297.86,0.0,0.16788,0.00015,12.64513]
[1778019696378,34.36,81303.2,0.0,0.16865,0.00015,12.68335]
[1778019696393,34.36,81303.2,0.0,0.16865,0.00015,12.68335]
[1778019696859,34.36,81303.28,0.0,0.16866,0.00015,12.68382]
[1778019702039,34.36,81307.28,0.0,0.16923,0.00015,12.71205]
[1778019706122,34.36,81306.44,0.0,0.1691,0.00015,12.70532]
[1778019706144,34.36,81306.44,0.0,0.1691,0.00015,12.70532]
[1778019706279,34.36,81306.44,0.0,0.1691,0.00015,12.70532]
[1778019706683,34.36,81306.44,0.0,0.1691,0.00015,12.70532]
[1778019706712,34.36,81306.44,0.0,0.1691,0.00015,12.70532]
[1778019708048,34.36,81306.44,0.0,0.16909,0.00015,12.70519]
[1778019708061,34.36,81306.44,0.0,0.16909,0.00015,12.70519]
[1778019708172,34.36,81306.44,0.0,0.16909,0.00015,12.70519]
[1778019708431,34.36,81306.44,0.0,0.16909,0.00015,12.70519]
[1778019708456,34.36,81306.44,0.0,0.16909,0.00015,12.70519]
[1778019711658,34.35,81307.43,0.0,0.16923,0.00015,12.71187]
[1778019711693,34.35,81307.43,0.0,0.16923,0.00015,12.71187]
[1778019711752,34.35,81307.43,0.0,0.16923,0.00015,12.71187]
[1778019711759,34.35,81307.19,0.0,0.16919,0.00015,12.70985]
[1778019715255,34.35,81307.53,0.0,0.16923,0.00015,12.71201]
[1778019721056,34.35,81309.85,0.0,0.16955,0.00015,12.72755]
[1778019725348,34.35,81309.78,0.0,0.16953,0.00015,12.72655]
[1778019725922,34.35,81309.73,0.0,0.16951,0.00015,12.72587]
[1778019725963,34.35,81309.73,0.0,0.16951,0.00015,12.72587]
[1778019726283,34.35,81310.97,0.0,0.16969,0.00015,12.73478]
[1778019727441,34.35,81319.42,0.0,0.17092,0.00015,12.79516]
[1778019733840,34.35,81321.22,0.0,0.17118,0.00015,12.8079]
[1778019739185,34.35,81321.57,0.0,0.17123,0.00015,12.81029]
[1778019744220,34.35,81322.75,0.0,0.1714,0.00015,12.81867]
[1778019748826,34.35,81323.11,0.0,0.17146,0.00015,12.82124]
[1778019754290,34.34,81325.97,0.0,0.17181,0.00015,12.83549]
[1778019759328,34.34,81327.45,0.0,0.17203,0.00015,12.84605]
[1778019766376,34.34,81323.02,0.0,0.17138,0.00015,12.81429]
[1778019772419,34.35,81320.4,0.0,0.17099,0.00015,12.79556]
[1778019776992,34.35,81319.6,0.0,0.17088,0.00015,12.78988]
[1778019777171,34.35,81319.6,0.0,0.17088,0.00015,12.78988]
[1778019777483,34.35,81315.42,0.0,0.17027,0.00015,12.75986]
[1778019782489,34.35,81306.97,0.0,0.16904,0.00015,12.69928]
[1778019787524,34.35,81305.98,0.0,0.1689,0.00015,12.69284]
[1778019794573,34.35,81306.24,0.0,0.16896,0.00015,12.69572]
[1778019799608,34.35,81309.52,0.0,0.16946,0.00015,12.71994]
[1778019804695,34.35,81309.62,0.0,0.16948,0.00015,12.72119]
[1778019805227,34.35,81310.03,0.0,0.16954,0.00015,12.72427]
[1778019805328,34.35,81310.03,0.0,0.16955,0.00015,12.72439]
[1778019806616,34.35,81310.03,0.0,0.16955,0.00015,12.72439]
[1778019807193,34.36,81310.0,0.0,0.16954,0.00015,12.72431]
[1778019807664,34.36,81310.0,0.0,0.16955,0.00015,12.72443]
[1778019812700,34.36,81310.46,0.0,0.16957,0.00015,12.72229]
[1778019817884,34.36,81309.02,0.0,0.16937,0.00015,12.71246]
[1778019817970,34.36,81311.55,0.0,0.16974,0.00015,12.7308]
[1778019820764,34.36,81320.23,0.0,0.17102,0.00015,12.7934]
[1778019825792,34.36,81322.58,0.0,0.17137,0.00015,12.81046]
[1778019827366,34.36,81322.36,0.0,0.17133,0.00015,12.80891]
[1778019827806,34.36,81319.63,0.0,0.17093,0.00015,12.78936]
[1778019832618,34.36,81314.99,0.0,0.17026,0.00015,12.75628]
[1778019833433,34.36,81312.84,0.0,0.16995,0.00015,12.74096]
[1778019833849,34.36,81311.5,0.0,0.16975,0.00015,12.73146]
[1778019837478,34.36,81312.15,0.0,0.16986,0.00015,12.73652]
[1778019837876,34.36,81312.66,0.0,0.16993,0.00015,12.74031]
[1778019838208,34.36,81312.66,0.0,0.16993,0.00015,12.74031]
[1778019839506,34.36,81313.16,0.0,0.17001,0.00015,12.74402]
[1778019839890,34.36,81312.71,0.0,0.16995,0.00015,12.74092]
[1778019841529,34.36,81313.48,0.0,0.17006,0.00015,12.74657]
[1778019841904,34.37,81312.84,0.0,0.16997,0.00015,12.7421]
[1778019846609,34.37,81316.97,0.0,0.17058,0.00015,12.77217]
[1778019846804,34.37,81316.97,0.0,0.17058,0.00015,12.77217]
[1778019846905,34.37,81317.42,0.0,0.17065,0.00015,12.77549]
[1778019848335,34.37,81317.42,0.0,0.17065,0.00015,12.77557]
[1778019849015,34.37,81317.42,0.0,0.17065,0.00015,12.77557]
[1778019849023,34.37,81317.42,0.0,0.17065,0.00015,12.77557]
[1778019849662,34.37,81316.82,0.0,0.17057,0.00015,12.77134]
[1778019849813,34.37,81316.82,0.0,0.17057,0.00015,12.77134]
[1778019849961,34.37,81318.97,0.0,0.17088,0.00015,12.78687]
[1778019854995,34.37,81317.88,0.0,0.17073,0.00015,12.77944]
[1778019860030,34.37,81316.37,0.0,0.17052,0.00015,12.76918]
[1778019861526,34.37,81316.2,0.0,0.1705,0.00015,12.76806]
[1778019862044,34.37,81316.2,0.0,0.1705,0.00015,12.76806]
[1778019862044,34.37,81316.12,0.0,0.17049,0.00015,12.76758]
[1778019862132,34.37,81316.12,0.0,0.17049,0.00015,12.76758]
[1778019862567,34.37,81316.12,0.0,0.17049,0.00015,12.76758]
[1778019868086,34.37,81320.15,0.0,0.17109,0.00015,12.7969]
[1778019869299,34.37,81320.15,0.0,0.17109,0.00015,12.7969]
[1778019869480,34.37,81320.15,0.0,0.17109,0.00015,12.7969]
[1778019869862,34.37,81318.89,0.0,0.17091,0.00015,12.78796]
[1778019875135,34.37,81317.93,0.0,0.17071,0.00015,12.77524]
[1778019876449,34.37,81317.93,0.0,0.17071,0.00015,12.77524]
[1778019876811,34.37,81317.93,0.0,0.17071,0.00015,12.77524]
[1778019876898,34.37,81317.16,0.0,0.1706,0.00015,12.76982]
[1778019877646,34.37,81327.65,0.0,0.17214,0.00015,12.84518]
[1778019884894,34.37,81331.88,0.0,0.17276,0.00015,12.87502]
[1778019887219,34.37,81343.14,0.0,0.17443,0.00015,12.956]
[1778019892254,34.38,81344.53,0.0,0.17466,0.00015,12.96705]
[1778019893867,34.38,81344.53,0.0,0.17466,0.00015,12.96705]
[1778019894015,34.38,81344.33,0.0,0.17464,0.00015,12.96591]
[1778019894111,34.38,81344.33,0.0,0.17464,0.00015,12.96591]
[1778019894174,34.38,81344.33,0.0,0.17464,0.00015,12.96591]
[1778019895638,34.38,81363.6,0.0,0.17752,0.00015,13.10441]
[1778019899650,34.38,81370.97,0.0,0.17865,0.00015,13.15792]
[1778019901749,34.38,81376.8,0.0,0.17954,0.00015,13.19985]
[1778019901839,34.38,81378.72,0.0,0.17983,0.00015,13.21382]
[1778019902394,34.38,81378.72,0.0,0.17983,0.00015,13.21382]
[1778019902476,34.38,81378.72,0.0,0.17983,0.00015,13.21382]
[1778019902578,34.38,81379.99,0.0,0.18003,0.00015,13.22309]
[1778019905932,34.38,81377.71,0.0,0.17969,0.00015,13.2073]
[1778019905937,34.38,81379.86,0.0,0.18002,0.00015,13.22286]
[1778019907502,34.38,81379.86,0.0,0.18002,0.00015,13.22286]
[1778019907950,34.39,81379.27,0.0,0.17994,0.00015,13.21898]
[1778019908303,34.39,81379.27,0.0,0.17994,0.00015,13.21898]
[1778019908569,34.39,81388.79,0.0,0.18139,0.00015,13.287]
[1778019913676,34.39,81394.93,0.0,0.18235,0.00015,13.33199]
[1778019918155,34.39,81397.27,0.0,0.18272,0.00015,13.3496]
[1778019923476,34.39,81391.77,0.0,0.18188,0.00015,13.31022]
[1778019927695,34.39,81383.97,0.0,0.18069,0.00015,13.25448]
[1778019932439,34.39,81383.42,0.0,0.18055,0.00015,13.24455]
[1778019932477,34.39,81383.42,0.0,0.18055,0.00015,13.24455]
[1778019932620,34.39,81383.42,0.0,0.18055,0.00015,13.24455]
[1778019932632,34.39,81383.42,0.0,0.18055,0.00015,13.24455]
[1778019932716,34.39,81383.11,0.0,0.18051,0.00015,13.24241]
[1778019933193,34.39,81383.11,0.0,0.18051,0.00015,13.24241]
[1778019933222,34.39,81383.11,0.0,0.18051,0.00015,13.24241]
[1778019933450,34.39,81383.11,0.0,0.18051,0.00015,13.24241]
[1778019933502,34.39,81383.11,0.0,0.18051,0.00015,13.24241]
[1778019933707,34.39,81383.11,0.0,0.18051,0.00015,13.24241]
[1778019935043,34.39,81374.1,0.0,0.17915,0.00015,13.17811]
[1778019940597,34.39,81372.34,0.0,0.17889,0.00015,13.16621]
[1778019945631,34.4,81375.92,0.0,0.17945,0.00015,13.19244]
[1778019950666,34.4,81372.09,0.0,0.17889,0.00015,13.16577]
[1778019955701,34.4,81373.03,0.0,0.17905,0.00015,13.17329]
[1778019960584,34.4,81371.77,0.0,0.17887,0.00015,13.16519]
[1778019960740,34.4,81371.89,0.0,0.17889,0.00015,13.16604]
[1778019962027,34.4,81371.89,0.0,0.17889,0.00015,13.16604]
[1778019962036,34.4,81371.89,0.0,0.17889,0.00015,13.16604]
[1778019962044,34.4,81371.89,0.0,0.17889,0.00015,13.16604]
[1778019962128,34.4,81389.86,0.0,0.18162,0.00015,13.29471]
[1778019962610,34.4,81389.86,0.0,0.18162,0.00015,13.29471]
[1778019962621,34.4,81389.86,0.0,0.18162,0.00015,13.29471]
[1778019963050,34.4,81390.6,0.0,0.18174,0.00015,13.30003]
[1778019966747,34.4,81389.18,0.0,0.18152,0.00015,13.28998]
[1778019966986,34.4,81389.18,0.0,0.18152,0.00015,13.28998]
[1778019967004,34.4,81386.07,0.0,0.18105,0.00015,13.26782]
[1778019967649,34.4,81386.07,0.0,0.18105,0.00015,13.26782]
[1778019967683,34.4,81386.07,0.0,0.18105,0.00015,13.26782]
[1778019967860,34.4,81386.07,0.0,0.18105,0.00015,13.26782]
[1778019967962,34.41,81383.52,0.0,0.18066,0.00015,13.24967]
[1778019969050,34.41,81383.52,0.0,0.18066,0.00015,13.24967]
[1778019969067,34.41,81383.52,0.0,0.18066,0.00015,13.24967]
[1778019969151,34.41,81379.21,0.0,0.18001,0.00015,13.21896]
[1778019969689,34.41,81379.21,0.0,0.18001,0.00015,13.21896]
[1778019974731,34.41,81378.3,0.0,0.17989,0.00015,13.21307]
[1778019977070,34.41,81378.38,0.0,0.1799,0.00015,13.21388]
[1778019977167,34.41,81381.08,0.0,0.18032,0.00015,13.23327]
[1778019982900,34.41,81383.56,0.0,0.1807,0.00015,13.25139]
[1778019987936,34.41,81383.11,0.0,0.18064,0.00015,13.24847]
[1778019992970,34.41,81384.98,0.0,0.18087,0.00015,13.25591]
[1778019995799,34.41,81384.83,0.0,0.18084,0.00015,13.2549]
[1778019995977,34.41,81384.83,0.0,0.18084,0.00015,13.2549]
[1778019996079,34.41,81384.22,0.0,0.18075,0.00015,13.25058]
[1778020000010,34.41,81384.75,0.0,0.18084,0.00015,13.25447]
[1778020000108,34.41,81383.91,0.0,0.18071,0.00015,13.2485]
[1778020005021,34.41,81383.26,0.0,0.18061,0.00015,13.244]
[1778020005158,34.41,81383.26,0.0,0.18061,0.00015,13.244]
[1778020005122,34.41,81380.92,0.0,0.18026,0.00015,13.22736]
[1778020011096,34.41,81382.95,0.0,0.18057,0.00015,13.24215]
[1778020013705,34.41,81386.28,0.0,0.18108,0.00015,13.26597]
[1778020014030,34.41,81385.34,0.0,0.18094,0.00015,13.25927]
[1778020019154,34.41,81386.49,0.0,0.18111,0.00015,13.26752]
[1778020020935,34.41,81386.21,0.0,0.18107,0.00015,13.26565]
[1778020021224,34.41,81403.61,0.0,0.18374,0.00015,13.39009]
[1778020023183,34.42,81411.16,0.0,0.18491,0.00015,13.44441]
[1778020024508,34.42,81412.69,0.0,0.18515,0.00015,13.45545]
[1778020024663,34.42,81412.69,0.0,0.18515,0.00015,13.45545]
[1778020024768,34.42,81412.69,0.0,0.18515,0.00015,13.45545]
[1778020025199,34.42,81424.08,0.0,0.18691,0.00015,13.53661]
[1778020025709,34.42,81424.08,0.0,0.18691,0.00015,13.53661]
[1778020026204,34.42,81440.36,0.0,0.18945,0.00016,13.65244]
[1778020027197,34.42,81440.36,0.0,0.18945,0.00016,13.65244]
[1778020027209,34.42,81440.36,0.0,0.18945,0.00016,13.65244]
[1778020027212,34.42,81441.43,0.0,0.18962,0.00016,13.66012]
[1778020028219,34.42,81442.57,0.0,0.1898,0.00016,13.66829]
[1778020028958,34.42,81442.57,0.0,0.1898,0.00016,13.66829]
[1778020029762,34.42,81442.45,0.0,0.18978,0.00016,13.66751]
[1778020030235,34.42,81442.44,0.0,0.18978,0.00016,13.66771]
[1778020034817,34.42,81446.8,0.0,0.19049,0.00016,13.6997]
[1778020034972,34.42,81449.27,0.0,0.19088,0.00016,13.71743]
[1778020035325,34.42,81449.27,0.0,0.19088,0.00016,13.71743]
[1778020035528,34.42,81449.27,0.0,0.19088,0.00016,13.71743]
[1778020035852,34.42,81451.58,0.0,0.19125,0.00016,13.73399]
[1778020036804,34.42,81451.58,0.0,0.19125,0.00016,13.73399]
[1778020036905,34.43,81453.46,0.0,0.19155,0.00016,13.74749]
[1778020037363,34.43,81453.46,0.0,0.19155,0.00016,13.74749]
[1778020037371,34.43,81453.46,0.0,0.19155,0.00016,13.74749]
[1778020037374,34.43,81453.46,0.0,0.19155,0.00016,13.74749]
[1778020037552,34.43,81453.46,0.0,0.19155,0.00016,13.74749]
[1778020037870,34.43,81453.83,0.0,0.19161,0.00016,13.75028]
[1778020043235,34.43,81454.11,0.0,0.19167,0.00016,13.75276]
[1778020043741,34.43,81454.34,0.0,0.19171,0.00016,13.75456]
[1778020043841,34.43,81454.34,0.0,0.19171,0.00016,13.75456]
[1778020043940,34.43,81452.17,0.0,0.19137,0.00016,13.73957]
[1778020044804,34.43,81452.17,0.0,0.19137,0.00016,13.73957]
[1778020045903,34.43,81452.38,0.0,0.19141,0.00016,13.74125]
[1778020046206,34.43,81452.63,0.0,0.19146,0.00016,13.74321]
[1778020046423,34.43,81452.63,0.0,0.19146,0.00016,13.74321]
[1778020046624,34.43,81452.63,0.0,0.19146,0.00016,13.74321]
[1778020046639,34.43,81452.63,0.0,0.19146,0.00016,13.74321]
[1778020046655,34.43,81452.63,0.0,0.19146,0.00016,13.74321]
[1778020047179,34.43,81453.5,0.0,0.1916,0.00016,13.74956]
[1778020047882,34.43,81453.5,0.0,0.1916,0.00016,13.74956]
[1778020047893,34.43,81453.5,0.0,0.1916,0.00016,13.74956]
[1778020047901,34.43,81453.5,0.0,0.1916,0.00016,13.74956]
[1778020047909,34.43,81453.5,0.0,0.1916,0.00016,13.74956]
[1778020048039,34.43,81453.5,0.0,0.1916,0.00016,13.74956]
[1778020048131,34.43,81454.29,0.0,0.19173,0.00016,13.75534]
[1778020049257,34.43,81454.29,0.0,0.19173,0.00016,13.75534]
[1778020049312,34.43,81454.29,0.0,0.19173,0.00016,13.75534]
[1778020050096,34.43,81458.19,0.0,0.19235,0.00016,13.78327]
[1778020052031,34.43,81468.6,0.0,0.19394,0.00016,13.85099]
[1778020057420,34.44,81462.21,0.0,0.19295,0.00016,13.807]
[1778020062455,34.44,81463.35,0.0,0.19316,0.00016,13.81635]
[1778020066172,34.44,81471.52,0.0,0.19447,0.00016,13.87491]
[1778020070200,34.45,81480.27,0.0,0.19588,0.00016,13.93726]
[1778020072182,34.45,81479.86,0.0,0.19582,0.00016,13.93447]
[1778020072197,34.45,81483.52,0.0,0.1964,0.00016,13.96035]
[1778020073233,34.45,81483.52,0.0,0.1964,0.00016,13.96035]
[1778020073745,34.45,81484.99,0.0,0.19664,0.00016,13.97094]
[1778020073754,34.45,81484.99,0.0,0.19664,0.00016,13.97094]
[1778020073777,34.45,81484.99,0.0,0.19664,0.00016,13.97094]
[1778020074296,34.45,81486.38,0.0,0.19687,0.00016,13.98078]
[1778020075865,34.45,81486.53,0.0,0.19689,0.00016,13.98188]
[1778020075883,34.45,81486.53,0.0,0.19689,0.00016,13.98188]
[1778020076066,34.45,81486.53,0.0,0.19689,0.00016,13.98188]
[1778020076167,34.45,81484.66,0.0,0.19659,0.00016,13.96876]
[1778020078735,34.45,81484.62,0.0,0.19659,0.00016,13.96854]
[1778020078836,34.45,81480.44,0.0,0.19592,0.00016,13.93917]
[1778020080141,34.45,81469.29,0.0,0.19416,0.00016,13.86075]
[1778020084302,34.45,81463.71,0.0,0.19329,0.00016,13.82179]
[1778020084612,34.45,81462.36,0.0,0.19308,0.00016,13.81264]
[1778020089647,34.45,81459.8,0.0,0.19269,0.00016,13.79526]
[1778020094682,34.46,81460.18,0.0,0.19277,0.00016,13.79869]
[1778020099717,34.46,81460.27,0.0,0.1928,0.00016,13.80007]
[1778020104752,34.46,81460.57,0.0,0.19287,0.00016,13.80294]
[1778020106528,34.46,81460.57,0.0,0.19287,0.00016,13.80324]
[1778020106766,34.46,81460.57,0.0,0.19287,0.00016,13.80324]
[1778020108184,34.46,81460.57,0.0,0.19287,0.00016,13.80324]
[1778020108554,34.46,81464.88,0.0,0.19356,0.00016,13.83397]
[1778020108781,34.46,81464.88,0.0,0.19356,0.00016,13.83397]
[1778020110579,34.46,81466.22,0.0,0.19377,0.00016,13.84353]
[1778020111339,34.46,81466.22,0.0,0.19377,0.00016,13.84353]
[1778020110795,34.46,81464.68,0.0,0.19353,0.00016,13.83277]
[1778020112603,34.46,81464.77,0.0,0.19349,0.00016,13.82744]
[1778020112808,34.47,81463.44,0.0,0.19328,0.00016,13.81816]
[1778020117843,34.47,81463.32,0.0,0.19328,0.00016,13.81793]
[1778020122879,34.47,81456.93,0.0,0.19229,0.00016,13.77362]
[1778020124044,34.47,81456.93,0.0,0.19229,0.00016,13.77362]
[1778020124059,34.47,81456.93,0.0,0.19229,0.00016,13.77362]
[1778020124070,34.47,81457.68,0.0,0.19241,0.00016,13.77928]
[1778020125376,34.47,81457.68,0.0,0.19241,0.00016,13.77928]
[1778020126735,34.47,81457.66,0.0,0.19242,0.00016,13.77931]
[1778020127638,34.47,81461.2,0.0,0.19298,0.00016,13.80448]
[1778020127676,34.47,81461.2,0.0,0.19298,0.00016,13.80448]
[1778020127913,34.47,81461.32,0.0,0.193,0.00016,13.80547]
[1778020129893,34.47,81460.11,0.0,0.19282,0.00016,13.79722]
[1778020131698,34.47,81459.05,0.0,0.19265,0.00016,13.7899]
[1778020131811,34.47,81459.05,0.0,0.19265,0.00016,13.7899]
[1778020131942,34.48,81459.19,0.0,0.19268,0.00016,13.79121]
[1778020132796,34.48,81459.19,0.0,0.19268,0.00016,13.79121]
[1778020137984,34.48,81458.87,0.0,0.19265,0.00016,13.78994]
[1778020138832,34.48,81458.87,0.0,0.19265,0.00016,13.78994]
[1778020138870,34.48,81458.87,0.0,0.19265,0.00016,13.78994]
[1778020138931,34.48,81458.92,0.0,0.19266,0.00016,13.79046]
[1778020140508,34.48,81458.76,0.0,0.19264,0.00016,13.78949]
[1778020141244,34.48,81450.28,0.0,0.19131,0.00016,13.72975]
[1778020146735,34.48,81448.51,0.0,0.19107,0.00016,13.71855]
[1778020150354,34.49,81448.95,0.0,0.19115,0.00016,13.72246]
[1778020150366,34.49,81449.82,0.0,0.1913,0.00016,13.72887]
[1778020150682,34.49,81449.82,0.0,0.1913,0.00016,13.72887]
[1778020151212,34.49,81449.82,0.0,0.1913,0.00016,13.72887]
[1778020151312,34.49,81467.73,0.0,0.19412,0.00016,13.85555]
[1778020152212,34.49,81467.73,0.0,0.19412,0.00016,13.85555]
[1778020152313,34.49,81474.72,0.0,0.19523,0.00016,13.90489]
[1778020158128,34.49,81475.12,0.0,0.1953,0.00016,13.90791]
[1778020159902,34.49,81474.38,0.0,0.19518,0.00016,13.90273]
[1778020160140,34.49,81474.8,0.0,0.19525,0.00016,13.90572]
[1778020165003,34.49,81475.28,0.0,0.19533,0.00016,13.90914]
[1778020166744,34.49,81474.68,0.0,0.19524,0.00016,13.90499]
[1778020166765,34.49,81474.68,0.0,0.19524,0.00016,13.90499]
[1778020166959,34.49,81474.68,0.0,0.19524,0.00016,13.90499]
[1778020167180,34.49,81474.68,0.0,0.19524,0.00016,13.90499]
[1778020167225,34.49,81473.85,0.0,0.1951,0.00016,13.89917]
[1778020169920,34.49,81473.09,0.0,0.19498,0.00016,13.89386]
[1778020169958,34.49,81473.09,0.0,0.19498,0.00016,13.89386]
[1778020170383,34.49,81473.09,0.0,0.19498,0.00016,13.89386]
[1778020170413,34.49,81473.09,0.0,0.19498,0.00016,13.89386]
[1778020170425,34.49,81470.98,0.0,0.19465,0.00016,13.87904]
[1778020170522,34.49,81470.98,0.0,0.19465,0.00016,13.87904]
[1778020171090,34.49,81470.98,0.0,0.19465,0.00016,13.87904]
[1778020171113,34.49,81470.98,0.0,0.19465,0.00016,13.87904]
[1778020176945,34.49,81470.2,0.0,0.19447,0.00016,13.86774]
[1778020182396,34.49,81469.69,0.0,0.1944,0.00016,13.86439]
[1778020185404,34.49,81469.51,0.0,0.19437,0.00016,13.86326]
[1778020185485,34.49,81467.55,0.0,0.19406,0.00016,13.8495]
[1778020185705,34.49,81467.55,0.0,0.19406,0.00016,13.8495]
[1778020186322,34.49,81466.9,0.0,0.19396,0.00016,13.84498]
[1778020187329,34.49,81459.06,0.0,0.19273,0.00016,13.78976]
[1778020187755,34.49,81459.06,0.0,0.19273,0.00016,13.78976]
[1778020189468,34.49,81456.57,0.0,0.19234,0.00016,13.77249]
[1778020190350,34.49,81453.9,0.0,0.19193,0.00016,13.75381]
[1778020193493,34.5,81454.64,0.0,0.19206,0.00016,13.75962]
[1778020193604,34.5,81454.64,0.0,0.19206,0.00016,13.75962]
[1778020193611,34.5,81454.64,0.0,0.19206,0.00016,13.75962]
[1778020194259,34.5,81454.64,0.0,0.19206,0.00016,13.75962]
[1778020194386,34.5,81444.62,0.0,0.19048,0.00016,13.68884]
[1778020194470,34.5,81444.62,0.0,0.19048,0.00016,13.68884]
[1778020195361,34.5,81444.62,0.0,0.19048,0.00016,13.68884]
[1778020195395,34.5,81410.88,0.0,0.18524,0.00015,13.44949]
[1778020196277,34.5,81410.88,0.0,0.18524,0.00015,13.44949]
[1778020196397,34.5,81397.06,0.0,0.18313,0.00015,13.35129]
[1778020196976,34.5,81397.06,0.0,0.18313,0.00015,13.35129]
[1778020197431,34.5,81397.06,0.0,0.18313,0.00015,13.35129]
[1778020198138,34.5,81396.15,0.0,0.18299,0.00015,13.34497]
[1778020198177,34.5,81396.15,0.0,0.18299,0.00015,13.34497]
[1778020198415,34.5,81395.35,0.0,0.18287,0.00015,13.33943]
[1778020199902,34.5,81395.35,0.0,0.18288,0.00015,13.33959]
[1778020200424,34.5,81394.36,0.0,0.18273,0.00015,13.33269]
[1778020204976,34.5,81391.09,0.0,0.18224,0.00015,13.31]
[1778020210214,34.5,81389.74,0.0,0.18205,0.00015,13.30103]
[1778020215069,34.5,81385.21,0.0,0.18138,0.00015,13.26984]
[1778020220564,34.51,81384.05,0.0,0.18123,0.00015,13.2626]
[1778020222663,34.51,81383.24,0.0,0.18111,0.00015,13.25698]
[1778020222794,34.51,81383.24,0.0,0.18111,0.00015,13.25698]
[1778020222895,34.51,81382.18,0.0,0.18095,0.00015,13.24959]
[1778020224464,34.51,81382.18,0.0,0.18095,0.00015,13.24959]
[1778020224604,34.51,81383.01,0.0,0.18108,0.00015,13.25565]
[1778020224812,34.51,81382.01,0.0,0.18093,0.00015,13.24869]
[1778020225736,34.51,81382.01,0.0,0.18093,0.00015,13.24869]
[1778020225961,34.51,81382.01,0.0,0.18093,0.00015,13.24869]
[1778020226000,34.51,81382.01,0.0,0.18093,0.00015,13.24869]
[1778020226333,34.51,81382.01,0.0,0.18093,0.00015,13.24869]
[1778020226392,34.51,81382.01,0.0,0.18093,0.00015,13.24869]
[1778020226434,34.51,81381.81,0.0,0.18091,0.00015,13.24757]
[1778020226673,34.51,81381.81,0.0,0.18091,0.00015,13.24757]
[1778020227269,34.51,81381.81,0.0,0.18091,0.00015,13.24757]
[1778020227303,34.51,81372.94,0.0,0.17957,0.00015,13.18456]
[1778020228928,34.51,81371.02,0.0,0.17928,0.00015,13.17089]
[1778020229256,34.51,81371.02,0.0,0.17928,0.00015,13.17089]
[1778020229357,34.51,81371.24,0.0,0.17932,0.00015,13.17269]
[1778020229848,34.51,81371.24,0.0,0.17932,0.00015,13.17269]
[1778020230694,34.51,81371.04,0.0,0.17929,0.00015,13.17126]
[1778020231328,34.51,81371.89,0.0,0.17936,0.00015,13.1714]
[1778020233000,34.51,81372.9,0.0,0.17951,0.00015,13.1786]
[1778020233218,34.51,81372.9,0.0,0.17951,0.00015,13.1786]
[1778020233222,34.51,81372.9,0.0,0.17951,0.00015,13.1786]
[1778020233319,34.51,81373.36,0.0,0.17959,0.00015,13.18208]
[1778020233889,34.51,81373.36,0.0,0.17959,0.00015,13.18208]
[1778020233922,34.51,81373.36,0.0,0.17959,0.00015,13.18208]
[1778020237897,34.51,81365.09,0.0,0.17836,0.00015,13.12376]
[1778020238205,34.52,81365.31,0.0,0.17839,0.00015,13.12551]
[1778020243476,34.52,81366.39,0.0,0.17857,0.00015,13.13378]
[1778020245795,34.52,81362.59,0.0,0.17801,0.00015,13.10727]
[1778020246048,34.52,81362.59,0.0,0.17801,0.00015,13.10727]
[1778020246481,34.52,81362.59,0.0,0.17801,0.00015,13.10727]
[1778020248067,34.52,81355.93,0.0,0.17702,0.00015,13.06036]
[1778020249155,34.52,81355.82,0.0,0.17701,0.00015,13.05976]
[1778020252993,34.52,81353.88,0.0,0.17673,0.00015,13.04648]
[1778020254804,34.52,81365.05,0.0,0.17842,0.00015,13.1267]
[1778020258165,34.53,81361.3,0.0,0.17786,0.00015,13.10026]
[1778020260389,34.53,81360.3,0.0,0.17772,0.00015,13.09328]
[1778020261695,34.53,81356.53,0.0,0.17716,0.00015,13.06694]
[1778020265802,34.53,81353.72,0.0,0.17676,0.00015,13.0475]
[1778020266252,34.53,81353.72,0.0,0.17676,0.00015,13.0475]
[1778020268909,34.53,81347.22,0.0,0.17581,0.00015,13.00219]
[1778020269438,34.53,81347.22,0.0,0.17581,0.00015,13.00219]
[1778020269539,34.53,81347.26,0.0,0.17582,0.00015,13.00277]
[1778020270354,34.53,81347.6,0.0,0.17588,0.00015,13.00548]
[1778020275957,34.54,81351.66,0.0,0.17651,0.00015,13.0357]
[1778020279134,34.54,81351.39,0.0,0.17648,0.00015,13.03426]
[1778020279210,34.54,81350.65,0.0,0.17638,0.00015,13.02946]
[1778020285014,34.54,81348.95,0.0,0.17615,0.00015,13.01859]
[1778020290144,34.55,81349.39,0.0,0.17624,0.00015,13.02271]
[1778020290266,34.55,81349.39,0.0,0.17624,0.00015,13.02271]
[1778020290344,34.55,81349.76,0.0,0.17631,0.00015,13.02586]
[1778020291056,34.55,81349.76,0.0,0.17631,0.00015,13.02586]
[1778020291284,34.55,81349.76,0.0,0.17631,0.00015,13.02586]
[1778020291332,34.55,81325.01,0.0,0.17258,0.00015,12.84342]
[1778020292312,34.55,81325.01,0.0,0.17258,0.00015,12.84342]
[1778020292493,34.55,81325.01,0.0,0.17258,0.00015,12.84342]
[1778020292501,34.55,81311.47,0.0,0.1706,0.00015,12.74695]
[1778020293582,34.55,81311.47,0.0,0.1706,0.00015,12.74695]
[1778020293604,34.55,81311.47,0.0,0.1706,0.00015,12.74695]
[1778020294078,34.55,81310.81,0.0,0.17052,0.00015,12.7426]
[1778020297830,34.55,81310.27,0.0,0.17045,0.00015,12.73939]
[1778020298041,34.55,81310.27,0.0,0.17045,0.00015,12.73939]
[1778020298535,34.55,81310.14,0.0,0.17044,0.00015,12.73875]
[1778020298695,34.55,81310.14,0.0,0.17044,0.00015,12.73875]
[1778020299424,34.55,81310.06,0.0,0.17043,0.00015,12.73831]
[1778020302422,34.55,81310.07,0.0,0.17043,0.00015,12.73852]
[1778020302524,34.56,81310.41,0.0,0.17049,0.00015,12.74121]
[1778020303199,34.56,81310.41,0.0,0.17049,0.00015,12.74121]
[1778020303390,34.56,81310.41,0.0,0.17049,0.00015,12.74121]
[1778020303491,34.56,81309.91,0.0,0.17042,0.00015,12.73777]
[1778020307767,34.56,81314.43,0.0,0.17109,0.00015,12.77049]
[1778020308416,34.56,81314.6,0.0,0.17111,0.00015,12.77178]
[1778020309255,34.56,81314.6,0.0,0.17111,0.00015,12.77178]
[1778020313837,34.56,81313.79,0.0,0.171,0.00015,12.76637]
[1778020313898,34.56,81313.79,0.0,0.171,0.00015,12.76637]
[1778020314025,34.56,81313.79,0.0,0.171,0.00015,12.76637]
[1778020314220,34.56,81313.03,0.0,0.17089,0.00015,12.76102]
[1778020315549,34.56,81303.45,0.0,0.1695,0.00015,12.69273]
[1778020316729,34.56,81302.39,0.0,0.16935,0.00015,12.68515]
[1778020316854,34.56,81302.39,0.0,0.16935,0.00015,12.68515]
[1778020317242,34.56,81291.31,0.0,0.16775,0.00014,12.60641]
[1778020318008,34.56,81291.31,0.0,0.16775,0.00014,12.60641]
[1778020319845,34.56,81286.51,0.0,0.16707,0.00014,12.57272]
[1778020319904,34.56,81286.51,0.0,0.16707,0.00014,12.57272]
[1778020320223,34.56,81286.51,0.0,0.16707,0.00014,12.57272]
[1778020320263,34.56,81286.18,0.0,0.16702,0.00014,12.57036]
[1778020320672,34.56,81286.18,0.0,0.16702,0.00014,12.57036]
[1778020321354,34.56,81264.09,0.0,0.16386,0.00014,12.41253]
[1778020322248,34.56,81264.09,0.0,0.16386,0.00014,12.41253]
[1778020322265,34.56,81264.09,0.0,0.16386,0.00014,12.41253]
[1778020322817,34.56,81262.03,0.0,0.16357,0.00014,12.39788]
[1778020323349,34.56,81262.03,0.0,0.16357,0.00014,12.39788]
[1778020323991,34.56,81261.27,0.0,0.16346,0.00014,12.39255]
[1778020326988,34.56,81259.43,0.0,0.16321,0.00014,12.37977]
[1778020327312,34.56,81259.25,0.0,0.16319,0.00014,12.37862]
[1778020329012,34.56,81258.89,0.0,0.16314,0.00014,12.37619]
[1778020329326,34.57,81259.76,0.0,0.16326,0.00014,12.38254]
[1778020334557,34.57,81260.8,0.0,0.16342,0.00014,12.3905]
[1778020336220,34.57,81260.96,0.0,0.16345,0.00014,12.3919]
[1778020337126,34.57,81255.33,0.0,0.16265,0.00014,12.35177]
[1778020338210,34.57,81255.62,0.0,0.1627,0.00014,12.35402]
[1778020338246,34.57,81255.62,0.0,0.1627,0.00014,12.35402]
[1778020338502,34.57,81255.62,0.0,0.1627,0.00014,12.35402]
[1778020338598,34.57,81246.44,0.0,0.16141,0.00014,12.28862]
[1778020338864,34.57,81246.44,0.0,0.16141,0.00014,12.28862]
[1778020338933,34.57,81246.44,0.0,0.16141,0.00014,12.28862]
[1778020339398,34.57,81246.44,0.0,0.16141,0.00014,12.2889]
[1778020342418,34.57,81254.59,0.0,0.16257,0.00014,12.34765]
[1778020343356,34.57,81254.59,0.0,0.16257,0.00014,12.34765]
[1778020343441,34.57,81260.88,0.0,0.16347,0.00014,12.39263]
[1778020347195,34.57,81264.7,0.0,0.16401,0.00014,12.41978]
[1778020347209,34.57,81264.7,0.0,0.16401,0.00014,12.41978]
[1778020347453,34.57,81264.7,0.0,0.164,0.00014,12.41971]
[1778020352178,34.58,81271.3,0.0,0.16492,0.00014,12.46253]
[1778020352212,34.58,81271.3,0.0,0.16492,0.00014,12.46253]
[1778020352492,34.58,81273.66,0.0,0.16526,0.00014,12.47945]
[1778020353366,34.58,81273.66,0.0,0.16526,0.00014,12.47945]
[1778020353402,34.58,81273.66,0.0,0.16526,0.00014,12.47945]
[1778020353517,34.58,81273.66,0.0,0.16526,0.00014,12.47945]
[1778020353605,34.58,81273.37,0.0,0.16522,0.00014,12.47765]
[1778020353803,34.58,81273.37,0.0,0.16522,0.00014,12.47765]
[1778020353823,34.58,81273.37,0.0,0.16522,0.00014,12.47765]
[1778020354503,34.58,81273.37,0.0,0.16522,0.00014,12.47768]
[1778020355788,34.58,81272.99,0.0,0.16517,0.00014,12.475]
[1778020355801,34.58,81272.99,0.0,0.16517,0.00014,12.475]
[1778020355962,34.58,81272.99,0.0,0.16517,0.00014,12.475]
[1778020356516,34.58,81272.8,0.0,0.16514,0.00014,12.47368]
[1778020357994,34.58,81272.1,0.0,0.16504,0.00014,12.46872]
[1778020358033,34.58,81272.1,0.0,0.16504,0.00014,12.46872]
[1778020358559,34.58,81278.53,0.0,0.16597,0.00014,12.51471]
[1778020358809,34.58,81278.53,0.0,0.16597,0.00014,12.51471]
[1778020358918,34.58,81278.53,0.0,0.16597,0.00014,12.51471]
[1778020359541,34.58,81278.53,0.0,0.16597,0.00014,12.51471]
[1778020359559,34.58,81228.63,0.0,0.1589,0.00014,12.15804]
[1778020359859,34.58,81228.63,0.0,0.1589,0.00014,12.15804]
[1778020359950,34.58,81228.63,0.0,0.1589,0.00014,12.15804]
[1778020360317,34.58,81228.63,0.0,0.1589,0.00014,12.15804]
[1778020360552,34.58,81228.63,0.0,0.1589,0.00014,12.15805]
[1778020360743,34.58,81228.63,0.0,0.1589,0.00014,12.15805]
[1778020360773,34.58,81228.63,0.0,0.1589,0.00014,12.15805]
[1778020361331,34.58,81228.63,0.0,0.1589,0.00014,12.15805]
[1778020361555,34.58,81202.53,0.0,0.15529,0.00014,11.97174]
[1778020362650,34.58,81193.73,0.0,0.15409,0.00014,11.90933]
[1778020363333,34.58,81193.73,0.0,0.15409,0.00014,11.90933]
[1778020363702,34.58,81192.88,0.0,0.15399,0.00014,11.90378]
[1778020363803,34.58,81192.88,0.0,0.15399,0.00014,11.90378]
[1778020364437,34.58,81192.88,0.0,0.15399,0.00014,11.90378]
[1778020364578,34.58,81197.03,0.0,0.15457,0.00014,11.93394]
[1778020365150,34.58,81197.03,0.0,0.15457,0.00014,11.93394]
[1778020365167,34.58,81197.03,0.0,0.15457,0.00014,11.93394]
[1778020365584,34.58,81196.47,0.0,0.1545,0.00014,11.93041]
[1778020365858,34.58,81196.47,0.0,0.1545,0.00014,11.93041]
[1778020366591,34.58,81196.37,0.0,0.15449,0.00014,11.93017]
[1778020369535,34.59,81200.28,0.0,0.15504,0.00014,11.95855]
[1778020369642,34.59,81209.42,0.0,0.15631,0.00014,12.02426]
[1778020374647,34.59,81208.0,0.0,0.15612,0.00014,12.01453]
[1778020379479,34.59,81208.15,0.0,0.15615,0.00014,12.0159]
[1778020379522,34.59,81204.5,0.0,0.15564,0.00014,11.9899]
[1778020379772,34.59,81204.5,0.0,0.15564,0.00014,11.9899]
[1778020381597,34.59,81201.19,0.0,0.15519,0.00014,11.96615]
[1778020385101,34.59,81197.68,0.0,0.15471,0.00014,11.94149]
[1778020385158,34.59,81197.68,0.0,0.15471,0.00014,11.94149]
[1778020385229,34.59,81197.33,0.0,0.15467,0.00014,11.93914]
[1778020387226,34.59,81206.2,0.0,0.15589,0.00014,12.00268]
[1778020387926,34.59,81206.2,0.0,0.15589,0.00014,12.00268]
[1778020387976,34.59,81206.2,0.0,0.15589,0.00014,12.00268]
[1778020391748,34.59,81210.79,0.0,0.15654,0.00014,12.03606]
[1778020391819,34.59,81210.79,0.0,0.15654,0.00014,12.03606]
[1778020391948,34.59,81210.79,0.0,0.15654,0.00014,12.03606]
[1778020392197,34.59,81203.43,0.0,0.15552,0.00014,11.98349]
[1778020393701,34.59,81197.05,0.0,0.15465,0.00014,11.93799]
[1778020394445,34.59,81197.05,0.0,0.15465,0.00014,11.93799]
[1778020394501,34.59,81197.05,0.0,0.15465,0.00014,11.93799]
[1778020394544,34.59,81194.31,0.0,0.15427,0.00014,11.91855]
[1778020395610,34.59,81154.74,0.0,0.14892,0.00013,11.63628]
[1778020395807,34.59,81154.74,0.0,0.14892,0.00013,11.63628]
[1778020396687,34.59,81135.32,0.0,0.14633,0.00013,11.49787]
[1778020396919,34.59,81135.32,0.0,0.14633,0.00013,11.49787]
[1778020397398,34.59,81127.01,0.0,0.14524,0.00013,11.43872]
[1778020399104,34.59,81132.96,0.0,0.14602,0.00013,11.48109]
[1778020399387,34.59,81132.96,0.0,0.14602,0.00013,11.48109]
[1778020399454,34.59,81132.96,0.0,0.14602,0.00013,11.48109]
[1778020399810,34.59,81130.28,0.0,0.14567,0.00013,11.46197]
[1778020401954,34.59,81123.08,0.0,0.14473,0.00013,11.41123]
[1778020402071,34.59,81123.08,0.0,0.14473,0.00013,11.41123]
[1778020402156,34.59,81120.42,0.0,0.14438,0.00013,11.39231]
[1778020402985,34.59,81120.42,0.0,0.14438,0.00013,11.39231]
[1778020403123,34.59,81120.42,0.0,0.14438,0.00013,11.39231]
[1778020403300,34.59,81120.42,0.0,0.14438,0.00013,11.39231]
[1778020403521,34.59,81116.37,0.0,0.14385,0.00013,11.36361]
[1778020404033,34.59,81105.96,0.0,0.1425,0.00013,11.28966]
[1778020405109,34.59,81105.96,0.0,0.1425,0.00013,11.28966]
[1778020405691,34.59,81103.34,0.0,0.14216,0.00013,11.27131]
[1778020406103,34.59,81103.34,0.0,0.14216,0.00013,11.27131]
[1778020406115,34.59,81103.34,0.0,0.14216,0.00013,11.27131]
[1778020406616,34.59,81105.06,0.0,0.14238,0.00013,11.28344]
[1778020409580,34.6,81105.15,0.0,0.1424,0.00013,11.28436]
[1778020409906,34.6,81107.09,0.0,0.14265,0.00013,11.2983]
[1778020410081,34.6,81107.09,0.0,0.14265,0.00013,11.2983]
[1778020410292,34.6,81107.09,0.0,0.14265,0.00013,11.2983]
[1778020410699,34.6,81118.59,0.0,0.14416,0.00013,11.38014]
[1778020412702,34.6,81118.59,0.0,0.14416,0.00013,11.38014]
[1778020412879,34.6,81126.34,0.0,0.14511,0.00013,11.42917]
[1778020413318,34.6,81126.34,0.0,0.14511,0.00013,11.42917]
[1778020413419,34.6,81131.47,0.0,0.1458,0.00013,11.46603]
[1778020416463,34.6,81132.77,0.0,0.14597,0.00013,11.47519]
[1778020416509,34.6,81134.55,0.0,0.1462,0.00013,11.48767]
[1778020419159,34.6,81139.49,0.0,0.14686,0.00013,11.52309]
[1778020419700,34.6,81140.95,0.0,0.14705,0.00013,11.5336]
[1778020420238,34.6,81140.95,0.0,0.14705,0.00013,11.5336]
[1778020420336,34.6,81120.75,0.0,0.14439,0.00013,11.38999]
[1778020421164,34.6,81120.75,0.0,0.14439,0.00013,11.38999]
[1778020424354,34.6,81120.36,0.0,0.14436,0.00013,11.38815]
[1778020424574,34.6,81120.36,0.0,0.14436,0.00013,11.38815]
[1778020424675,34.6,81132.54,0.0,0.14596,0.00013,11.4748]
[1778020425293,34.6,81132.54,0.0,0.14596,0.00013,11.4748]
[1778020425420,34.6,81132.54,0.0,0.14596,0.00013,11.4748]
[1778020425513,34.6,81140.55,0.0,0.14702,0.00013,11.53199]
[1778020426831,34.6,81140.55,0.0,0.14702,0.00013,11.53199]
[1778020427440,34.6,81140.55,0.0,0.14702,0.00013,11.53199]
[1778020429147,34.6,81152.63,0.0,0.14864,0.00013,11.61835]
[1778020430861,34.6,81160.08,0.0,0.14963,0.00013,11.67148]
[1778020430925,34.6,81160.08,0.0,0.14963,0.00013,11.67148]
[1778020431073,34.6,81160.08,0.0,0.14963,0.00013,11.67147]
[1778020431793,34.6,81160.08,0.0,0.14963,0.00013,11.67147]
[1778020431808,34.6,81160.08,0.0,0.14963,0.00013,11.67147]
[1778020432399,34.6,81160.08,0.0,0.14963,0.00013,11.67147]
[1778020432497,34.6,81173.21,0.0,0.15141,0.00014,11.76536]
[1778020434161,34.6,81173.21,0.0,0.15141,0.00014,11.76536]
[1778020434339,34.6,81173.21,0.0,0.15141,0.00014,11.76536]
[1778020434563,34.6,81173.21,0.0,0.15141,0.00014,11.76536]
[1778020434688,34.6,81173.36,0.0,0.15143,0.00014,11.76654]
[1778020436241,34.6,81173.0,0.0,0.15138,0.00014,11.76398]
[1778020436545,34.6,81173.0,0.0,0.15138,0.00014,11.76398]
[1778020436561,34.6,81153.27,0.0,0.14873,0.00013,11.6231]
[1778020438193,34.6,81153.27,0.0,0.14873,0.00013,11.6231]
[1778020441608,34.6,81159.28,0.0,0.14954,0.00013,11.66623]
[1778020441831,34.6,81161.48,0.0,0.14984,0.00013,11.68212]
[1778020443249,34.6,81161.48,0.0,0.14984,0.00013,11.68212]
[1778020443305,34.6,81149.7,0.0,0.14826,0.00013,11.59819]
[1778020444085,34.6,81149.7,0.0,0.14826,0.00013,11.59819]
[1778020445682,34.6,81149.7,0.0,0.14826,0.00013,11.59819]
[1778020446343,34.6,81144.84,0.0,0.14761,0.00013,11.56372]
[1778020446347,34.6,81142.6,0.0,0.14732,0.00013,11.54788]
[1778020448155,34.6,81142.6,0.0,0.14732,0.00013,11.54788]
[1778020450402,34.6,81146.42,0.0,0.14783,0.00013,11.57539]
[1778020450503,34.61,81165.38,0.0,0.15038,0.00013,11.71115]
[1778020451595,34.61,81173.97,0.0,0.15155,0.00014,11.77259]
[1778020453514,34.61,81173.97,0.0,0.15155,0.00014,11.77259]
[1778020453625,34.61,81173.97,0.0,0.15155,0.00014,11.77259]
[1778020453692,34.61,81173.97,0.0,0.15155,0.00014,11.77259]
[1778020453724,34.61,81177.33,0.0,0.152,0.00014,11.79652]
[1778020454373,34.61,81177.33,0.0,0.152,0.00014,11.79652]
[1778020454490,34.61,81140.1,0.0,0.14701,0.00013,11.53108]
[1778020454890,34.61,81140.1,0.0,0.14701,0.00013,11.53108]
[1778020455223,34.61,81140.1,0.0,0.14701,0.00013,11.53108]
[1778020455505,34.61,81140.1,0.0,0.14701,0.00013,11.53108]
[1778020455612,34.61,81140.1,0.0,0.14701,0.00013,11.53108]
[1778020455658,34.61,81140.1,0.0,0.14701,0.00013,11.53108]
[1778020455717,34.61,81125.9,0.0,0.14513,0.00013,11.43025]
[1778020455873,34.61,81125.9,0.0,0.14513,0.00013,11.43025]
[1778020456480,34.61,81125.9,0.0,0.14513,0.00013,11.43025]
[1778020456621,34.61,81115.74,0.0,0.14381,0.00013,11.35835]
[1778020458304,34.61,81109.89,0.0,0.14305,0.00013,11.31681]
[1778020459102,34.61,81114.53,0.0,0.14365,0.00013,11.34968]
[1778020459119,34.61,81114.53,0.0,0.14365,0.00013,11.34968]
[1778020459258,34.61,81114.53,0.0,0.14365,0.00013,11.34983]
[1778020460521,34.61,81114.53,0.0,0.14365,0.00013,11.34983]
[1778020466695,34.61,81120.7,0.0,0.14447,0.00013,11.3941]
[1778020468029,34.61,81123.22,0.0,0.1448,0.00013,11.41206]
[1778020468326,34.61,81123.22,0.0,0.1448,0.00013,11.41206]
[1778020468408,34.61,81123.22,0.0,0.1448,0.00013,11.41206]
[1778020468446,34.61,81123.22,0.0,0.1448,0.00013,11.41206]
[1778020468582,34.61,81134.14,0.0,0.14624,0.00013,11.48968]
[1778020468906,34.61,81134.14,0.0,0.14624,0.00013,11.48968]
[1778020469743,34.61,81134.14,0.0,0.14624,0.00013,11.48968]
[1778020469749,34.61,81143.12,0.0,0.14743,0.00013,11.55373]
[1778020472655,34.61,81145.83,0.0,0.14773,0.00013,11.56704]
[1778020475289,34.61,81147.03,0.0,0.14789,0.00013,11.57573]
[1778020476664,34.61,81150.66,0.0,0.14838,0.00013,11.6016]
[1778020476758,34.61,81151.1,0.0,0.14844,0.00013,11.60476]
[1778020480027,34.61,81154.54,0.0,0.1489,0.00013,11.62929]
[1778020480839,34.61,81130.88,0.0,0.14575,0.00013,11.46088]
[1778020481652,34.61,81130.88,0.0,0.14575,0.00013,11.46088]
[1778020482178,34.61,81131.11,0.0,0.14578,0.00013,11.46251]
[1778020482776,34.61,81131.11,0.0,0.14578,0.00013,11.46251]
[1778020483016,34.61,81131.11,0.0,0.14579,0.00013,11.46295]
[1778020483434,34.61,81127.74,0.0,0.14535,0.00013,11.43899]
[1778020484224,34.61,81127.74,0.0,0.14535,0.00013,11.43899]
[1778020484777,34.61,81119.62,0.0,0.14429,0.00013,11.38186]
[1778020490483,34.62,81124.18,0.0,0.14492,0.00013,11.41587]
[1778020492839,34.62,81124.46,0.0,0.14497,0.00013,11.41842]
[1778020492853,34.62,81124.46,0.0,0.14497,0.00013,11.41842]
[1778020493111,34.62,81124.46,0.0,0.14497,0.00013,11.41842]
[1778020493518,34.62,81113.15,0.0,0.14349,0.00013,11.33835]
[1778020494234,34.62,81113.15,0.0,0.14349,0.00013,11.33835]
[1778020494512,34.62,81113.15,0.0,0.1435,0.00013,11.33863]
[1778020494921,34.62,81113.15,0.0,0.1435,0.00013,11.33863]
[1778020495658,34.62,81113.15,0.0,0.1435,0.00013,11.33863]
[1778020495762,34.62,81102.69,0.0,0.14214,0.00013,11.26478]
[1778020496163,34.62,81102.69,0.0,0.14214,0.00013,11.26478]
[1778020496423,34.62,81102.69,0.0,0.14214,0.00013,11.26478]
[1778020496898,34.62,81102.69,0.0,0.14215,0.00013,11.26493]
[1778020499061,34.62,81091.52,0.0,0.14071,0.00013,11.18596]
[1778020502317,34.62,81086.81,0.0,0.14011,0.00013,11.15309]
[1778020502331,34.62,81086.81,0.0,0.14011,0.00013,11.15309]
[1778020502575,34.62,81095.04,0.0,0.14117,0.00013,11.21152]
[1778020505413,34.63,81098.65,0.0,0.14166,0.00013,11.23802]
[1778020510631,34.63,81102.81,0.0,0.14222,0.00013,11.26888]
[1778020514513,34.63,81103.52,0.0,0.14233,0.00013,11.27467]
[1778020514594,34.63,81103.52,0.0,0.14233,0.00013,11.27467]
[1778020514659,34.63,81103.7,0.0,0.14236,0.00013,11.2762]
[1778020516674,34.63,81112.85,0.0,0.14356,0.00013,11.34182]
[1778020516984,34.63,81112.85,0.0,0.14356,0.00013,11.34182]
[1778020517211,34.63,81112.85,0.0,0.14356,0.00013,11.34182]
[1778020517801,34.63,81112.85,0.0,0.14356,0.00013,11.34182]
[1778020517681,34.63,81112.26,0.0,0.14348,0.00013,11.33763]
[1778020518111,34.63,81112.26,0.0,0.14348,0.00013,11.33763]
[1778020518686,34.63,81088.63,0.0,0.14042,0.00013,11.1701]
[1778020519137,34.63,81088.63,0.0,0.14042,0.00013,11.1701]
[1778020519146,34.63,81088.63,0.0,0.14042,0.00013,11.1701]
[1778020519160,34.63,81088.63,0.0,0.14042,0.00013,11.1701]
[1778020519253,34.63,81088.63,0.0,0.14042,0.00013,11.1701]
[1778020519680,34.63,81088.63,0.0,0.14042,0.00013,11.1701]
[1778020519814,34.63,81075.52,0.0,0.13874,0.00013,11.0774]
[1778020520307,34.63,81075.52,0.0,0.13874,0.00013,11.0774]
[1778020520323,34.63,81075.52,0.0,0.13874,0.00013,11.0774]
[1778020520701,34.64,81075.52,0.0,0.13875,0.00013,11.07758]
[1778020524745,34.64,81087.28,0.0,0.14027,0.00013,11.16153]
[1778020524959,34.64,81087.28,0.0,0.14027,0.00013,11.16153]
[1778020525737,34.64,81088.21,0.0,0.14039,0.00013,11.16825]
[1778020525984,34.64,81088.21,0.0,0.14039,0.00013,11.16825]
[1778020526715,34.64,81088.21,0.0,0.14039,0.00013,11.16825]
[1778020526744,34.64,81099.02,0.0,0.14179,0.00013,11.24522]
[1778020527479,34.64,81099.02,0.0,0.14179,0.00013,11.24522]
[1778020528104,34.64,81103.05,0.0,0.14232,0.00013,11.27406]
[1778020528115,34.64,81103.05,0.0,0.14232,0.00013,11.27406]
[1778020528124,34.64,81103.05,0.0,0.14232,0.00013,11.27406]
[1778020528758,34.64,81103.73,0.0,0.14241,0.00013,11.27912]
[1778020529082,34.64,81103.73,0.0,0.14241,0.00013,11.27912]
[1778020531231,34.64,81107.0,0.0,0.14284,0.00013,11.30277]
[1778020531976,34.64,81106.86,0.0,0.14277,0.00013,11.29589]
[1778020532005,34.64,81106.86,0.0,0.14277,0.00013,11.29589]
[1778020532018,34.64,81106.86,0.0,0.14277,0.00013,11.29589]
[1778020532825,34.64,81106.86,0.0,0.14277,0.00013,11.29589]
[1778020532786,34.64,81105.7,0.0,0.14262,0.00013,11.28787]
[1778020532854,34.64,81105.7,0.0,0.14262,0.00013,11.28787]
[1778020533275,34.64,81105.7,0.0,0.14262,0.00013,11.28787]
[1778020533793,34.64,81104.81,0.0,0.14251,0.00013,11.28178]
[1778020533963,34.64,81104.81,0.0,0.14251,0.00013,11.28178]
[1778020534102,34.64,81104.81,0.0,0.14251,0.00013,11.28178]
[1778020534799,34.64,81110.31,0.0,0.14323,0.00013,11.32101]
[1778020535807,34.64,81122.68,0.0,0.14485,0.00013,11.40923]
[1778020536668,34.64,81122.68,0.0,0.14485,0.00013,11.40923]
[1778020536709,34.64,81122.68,0.0,0.14485,0.00013,11.40923]
[1778020536715,34.64,81122.68,0.0,0.14485,0.00013,11.40923]
[1778020536774,34.64,81122.68,0.0,0.14485,0.00013,11.40923]
[1778020537645,34.65,81126.49,0.0,0.14536,0.00013,11.43659]
[1778020537668,34.65,81126.49,0.0,0.14536,0.00013,11.43659]
[1778020537675,34.65,81126.49,0.0,0.14536,0.00013,11.43659]
[1778020537822,34.65,81125.73,0.0,0.14527,0.00013,11.43145]
[1778020538273,34.65,81125.73,0.0,0.14527,0.00013,11.43145]
[1778020538829,34.65,81126.26,0.0,0.14534,0.00013,11.43547]
[1778020538991,34.65,81126.26,0.0,0.14534,0.00013,11.43547]
[1778020539439,34.65,81126.26,0.0,0.14534,0.00013,11.43547]
[1778020540360,34.65,81127.61,0.0,0.14552,0.00013,11.44531]
[1778020541914,34.65,81136.69,0.0,0.14673,0.00013,11.51022]
[1778020542827,34.65,81136.69,0.0,0.14673,0.00013,11.51022]
[1778020542856,34.65,81136.53,0.0,0.14671,0.00013,11.50921]
[1778020543431,34.65,81136.53,0.0,0.14671,0.00013,11.50921]
[1778020543702,34.65,81136.53,0.0,0.14671,0.00013,11.50921]
[1778020545451,34.65,81141.92,0.0,0.14743,0.00013,11.54774]
[1778020545878,34.65,81144.2,0.0,0.14773,0.00013,11.56403]
[1778020547133,34.65,81140.47,0.0,0.14724,0.00013,11.53755]
[1778020547366,34.65,81140.47,0.0,0.14724,0.00013,11.53755]
[1778020547878,34.65,81140.47,0.0,0.14724,0.00013,11.53755]
[1778020547804,34.65,81140.11,0.0,0.14719,0.00013,11.53499]
[1778020548318,34.65,81140.11,0.0,0.14719,0.00013,11.53499]
[1778020548329,34.65,81109.31,0.0,0.14314,0.00013,11.31635]
[1778020549106,34.65,81109.31,0.0,0.14314,0.00013,11.31635]
[1778020549173,34.65,81109.31,0.0,0.14314,0.00013,11.31635]
[1778020549188,34.65,81109.31,0.0,0.14314,0.00013,11.31635]
[1778020549378,34.65,81109.31,0.0,0.14314,0.00013,11.31635]
[1778020549812,34.65,81109.31,0.0,0.14314,0.00013,11.31635]
[1778020549419,34.65,81108.18,0.0,0.143,0.00013,11.30843]
[1778020550801,34.65,81094.04,0.0,0.14117,0.00013,11.20846]
[1778020551287,34.65,81094.04,0.0,0.14117,0.00013,11.20846]
[1778020551545,34.65,81094.04,0.0,0.14117,0.00013,11.20846]
[1778020553531,34.65,81095.25,0.0,0.14133,0.00013,11.21705]
[1778020559709,34.65,81090.16,0.0,0.14068,0.00013,11.18155]
[1778020563268,34.65,81093.06,0.0,0.14106,0.00013,11.20221]
[1778020563871,34.65,81093.06,0.0,0.14106,0.00013,11.20221]
[1778020569780,34.65,81097.75,0.0,0.14167,0.00013,11.23565]
[1778020570598,34.65,81097.75,0.0,0.14167,0.00013,11.23565]
[1778020570799,34.65,81097.75,0.0,0.14167,0.00013,11.23565]
[1778020570846,34.65,81097.75,0.0,0.14167,0.00013,11.23565]
[1778020572245,34.65,81097.63,0.0,0.14165,0.00013,11.23483]
[1778020572396,34.65,81097.63,0.0,0.14165,0.00013,11.23483]
[1778020572498,34.65,81081.84,0.0,0.13962,0.00013,11.12306]
[1778020573044,34.65,81081.84,0.0,0.13962,0.00013,11.12306]
[1778020573309,34.65,81081.95,0.0,0.13964,0.00013,11.12399]
[1778020577759,34.65,81080.97,0.0,0.13952,0.00013,11.1176]
[1778020577855,34.66,81080.63,0.0,0.13949,0.00013,11.11558]
[1778020583434,34.66,81078.68,0.0,0.13925,0.00013,11.10263]
[1778020585846,34.66,81078.33,0.0,0.13922,0.00013,11.10061]
[1778020586157,34.66,81078.05,0.0,0.13919,0.00013,11.09909]
[1778020591192,34.66,81076.38,0.0,0.13894,0.00013,11.08246]
[1778020592451,34.66,81076.38,0.0,0.13894,0.00013,11.08246]
[1778020592875,34.66,81072.57,0.0,0.13846,0.00013,11.0558]
[1778020594217,34.67,81064.83,0.0,0.13748,0.00013,11.00169]
[1778020597234,34.67,81065.85,0.0,0.13763,0.00013,11.00964]
[1778020597483,34.67,81076.81,0.0,0.13903,0.00013,11.08743]
[1778020603842,34.67,81070.37,0.0,0.13823,0.00013,11.04342]
[1778020607121,34.68,81079.73,0.0,0.13945,0.00013,11.1108]
[1778020607293,34.68,81079.73,0.0,0.13945,0.00013,11.1108]
[1778020607693,34.68,81079.73,0.0,0.13945,0.00013,11.1108]
[1778020607985,34.68,81088.24,0.0,0.14055,0.00013,11.17123]
[1778020608294,34.68,81088.24,0.0,0.14055,0.00013,11.17123]
[1778020608571,34.68,81108.58,0.0,0.14319,0.00013,11.31594]
[1778020614175,34.68,81112.96,0.0,0.1438,0.00013,11.34895]
[1778020614276,34.68,81112.96,0.0,0.1438,0.00013,11.34895]
[1778020614553,34.68,81115.93,0.0,0.1442,0.00013,11.37047]
[1778020620225,34.69,81110.17,0.0,0.14348,0.00013,11.33183]
[1778020620472,34.69,81110.17,0.0,0.14348,0.00013,11.33183]
[1778020620504,34.69,81113.91,0.0,0.14398,0.00013,11.35879]
[1778020626442,34.7,81110.75,0.0,0.14361,0.00013,11.33882]
[1778020631477,34.7,81108.32,0.0,0.14333,0.00013,11.32356]
[1778020635443,34.71,81110.46,0.0,0.14364,0.00013,11.33988]
[1778020635725,34.71,81092.87,0.0,0.14136,0.00013,11.21574]
[1778020637146,34.71,81091.35,0.0,0.14117,0.00013,11.20533]
[1778020637192,34.71,81091.35,0.0,0.14117,0.00013,11.20533]
[1778020637725,34.71,81091.35,0.0,0.14117,0.00013,11.20533]
[1778020638154,34.71,81088.85,0.0,0.14087,0.00013,11.18849]
[1778020638286,34.71,81088.85,0.0,0.14087,0.00013,11.18849]
[1778020638372,34.71,81088.85,0.0,0.14087,0.00013,11.18849]
[1778020638391,34.71,81088.85,0.0,0.14087,0.00013,11.18849]
[1778020638492,34.71,81088.85,0.0,0.14087,0.00013,11.18849]
[1778020638569,34.71,81085.54,0.0,0.14044,0.00013,11.16509]
[1778020639451,34.71,81085.54,0.0,0.14044,0.00013,11.16509]
[1778020639981,34.71,81078.77,0.0,0.13958,0.00013,11.11769]
[1778020640620,34.71,81063.39,0.0,0.13762,0.00013,11.00916]
[1778020641206,34.71,81063.39,0.0,0.13762,0.00013,11.00916]
[1778020642207,34.71,81063.39,0.0,0.13763,0.00013,11.00932]
[1778020642289,34.71,81063.39,0.0,0.13763,0.00013,11.00932]
[1778020642620,34.71,81063.39,0.0,0.13763,0.00013,11.00932]
[1778020642810,34.71,81063.39,0.0,0.13763,0.00013,11.00932]
[1778020642934,34.71,81046.96,0.0,0.13557,0.00013,10.89433]
[1778020643459,34.71,81046.96,0.0,0.13557,0.00013,10.89433]
[1778020643992,34.71,81046.96,0.0,0.13557,0.00013,10.89433]
[1778020644336,34.72,81052.97,0.0,0.13634,0.00013,10.93733]
[1778020645546,34.72,81059.77,0.0,0.13719,0.00013,10.98523]
[1778020647568,34.72,81052.87,0.0,0.13634,0.00013,10.93772]
[1778020647597,34.72,81052.87,0.0,0.13634,0.00013,10.93772]
[1778020647757,34.72,81052.87,0.0,0.13634,0.00013,10.93772]
[1778020647761,34.72,81052.75,0.0,0.13633,0.00013,10.93687]
[1778020648193,34.72,81052.75,0.0,0.13633,0.00013,10.93687]
[1778020648216,34.72,81052.75,0.0,0.13633,0.00013,10.93687]
[1778020648954,34.72,81051.94,0.0,0.13624,0.00013,10.93195]
[1778020649262,34.72,81051.94,0.0,0.13624,0.00013,10.93195]
[1778020649277,34.72,81051.94,0.0,0.13624,0.00013,10.93195]
[1778020649295,34.72,81051.94,0.0,0.13624,0.00013,10.93195]
[1778020649605,34.72,81051.94,0.0,0.13624,0.00013,10.93195]
[1778020650557,34.72,81051.94,0.0,0.13624,0.00013,10.93195]
[1778020650829,34.72,81051.94,0.0,0.13624,0.00013,10.93195]
[1778020650887,34.72,81051.94,0.0,0.13624,0.00013,10.93195]
[1778020650959,34.72,81052.76,0.0,0.13635,0.00013,10.93784]
[1778020651860,34.72,81052.76,0.0,0.13635,0.00013,10.93784]
[1778020652965,34.72,81066.95,0.0,0.13809,0.00013,11.0323]
[1778020655428,34.72,81074.48,0.0,0.13905,0.00013,11.08568]
[1778020658672,34.72,81084.92,0.0,0.1404,0.00013,11.16001]
[1778020663709,34.73,81086.36,0.0,0.1406,0.00013,11.17079]
[1778020666717,34.73,81091.23,0.0,0.14123,0.00013,11.20538]
[1778020671765,34.73,81085.8,0.0,0.14054,0.00013,11.16764]
[1778020676801,34.73,81090.87,0.0,0.1412,0.00013,11.20417]
[1778020681835,34.73,81086.49,0.0,0.14065,0.00013,11.17392]
[1778020685551,34.73,81089.13,0.0,0.14101,0.00013,11.19327]
[1778020687877,34.74,81081.39,0.0,0.14002,0.00013,11.13901]
[1778020688353,34.74,81081.39,0.0,0.14002,0.00013,11.13901]
[1778020690903,34.74,81072.12,0.0,0.13884,0.00013,11.07409]
[1778020691153,34.74,81072.12,0.0,0.13884,0.00013,11.07409]
[1778020694963,34.74,81058.36,0.0,0.13712,0.00013,10.97817]
[1778020695161,34.74,81058.36,0.0,0.13712,0.00013,10.97817]
[1778020695323,34.74,81058.36,0.0,0.13712,0.00013,10.97817]
[1778020696042,34.74,81053.84,0.0,0.13655,0.00013,10.9465]
[1778020696945,34.74,81053.84,0.0,0.13655,0.00013,10.9465]
[1778020697022,34.74,81049.36,0.0,0.13599,0.00013,10.91517]
[1778020698221,34.74,81049.36,0.0,0.136,0.00013,10.91542]
[1778020698836,34.74,81049.36,0.0,0.136,0.00013,10.91542]
[1778020698954,34.74,81051.25,0.0,0.13623,0.00013,10.92872]
[1778020699285,34.74,81051.25,0.0,0.13623,0.00013,10.92872]
[1778020699436,34.74,81051.25,0.0,0.13623,0.00013,10.92872]
[1778020699899,34.74,81051.25,0.0,0.13623,0.00013,10.92872]
[1778020703233,34.74,81054.77,0.0,0.1367,0.00013,10.95468]
[1778020703998,34.74,81053.55,0.0,0.13655,0.00013,10.9463]
[1778020705336,34.74,81054.84,0.0,0.13671,0.00013,10.95537]
[1778020705672,34.74,81054.84,0.0,0.13671,0.00013,10.95537]
[1778020706004,34.75,81063.44,0.0,0.13781,0.00013,11.01632]
[1778020711039,34.75,81071.05,0.0,0.13874,0.00013,11.06552]
[1778020712677,34.75,81071.74,0.0,0.13883,0.00013,11.07065]
[1778020713056,34.75,81072.76,0.0,0.13897,0.00013,11.07812]
[1778020714059,34.75,81084.1,0.0,0.14042,0.00013,11.15838]
[1778020714549,34.75,81084.1,0.0,0.14042,0.00013,11.15838]
[1778020715068,34.75,81092.33,0.0,0.14148,0.00013,11.21666]
[1778020715312,34.75,81092.33,0.0,0.14148,0.00013,11.21666]
[1778020715473,34.75,81092.33,0.0,0.14148,0.00013,11.21666]
[1778020715667,34.75,81092.33,0.0,0.14148,0.00013,11.21666]
[1778020715681,34.75,81092.33,0.0,0.14148,0.00013,11.21666]
[1778020716083,34.75,81077.53,0.0,0.13959,0.00013,11.11226]
[1778020716380,34.75,81077.53,0.0,0.13959,0.00013,11.11226]
[1778020716447,34.75,81077.53,0.0,0.13959,0.00013,11.11226]
[1778020717087,34.75,81053.45,0.0,0.13653,0.00013,10.94262]
[1778020718090,34.75,81043.34,0.0,0.13528,0.00013,10.87222]
[1778020719135,34.75,81042.9,0.0,0.13523,0.00013,10.86941]
[1778020719475,34.75,81042.9,0.0,0.13523,0.00013,10.86941]
[1778020720065,34.75,81042.9,0.0,0.13523,0.00013,10.86941]
[1778020720088,34.75,81042.9,0.0,0.13523,0.00013,10.86941]
[1778020720127,34.75,81043.29,0.0,0.13527,0.00013,10.87215]
[1778020722070,34.76,81038.75,0.0,0.13472,0.00012,10.84083]
[1778020722119,34.76,81040.2,0.0,0.1349,0.00012,10.85134]
[1778020723304,34.76,81041.44,0.0,0.13507,0.00012,10.86035]
[1778020723805,34.76,81041.44,0.0,0.13507,0.00012,10.86035]
[1778020728954,34.76,81040.16,0.0,0.13493,0.00012,10.85255]
[1778020735166,34.77,81037.71,0.0,0.13466,0.00012,10.8374]
[1778020735386,34.77,81037.71,0.0,0.13466,0.00012,10.8374]
[1778020735481,34.77,81037.13,0.0,0.13459,0.00012,10.83365]
[1778020738405,34.77,81035.26,0.0,0.13437,0.00012,10.82118]
[1778020738745,34.77,81035.26,0.0,0.13437,0.00012,10.82118]
[1778020738914,34.77,81035.26,0.0,0.13437,0.00012,10.82118]
[1778020739060,34.77,81035.26,0.0,0.13437,0.00012,10.82118]
[1778020739111,34.77,80990.17,0.0,0.12885,0.00012,10.50672]
[1778020740101,34.77,80990.17,0.0,0.12885,0.00012,10.50672]
[1778020740117,34.77,80966.33,0.0,0.126,0.00012,10.34128]
[1778020741085,34.77,80981.03,0.0,0.12777,0.00012,10.44425]
[1778020741169,34.77,80981.03,0.0,0.12777,0.00012,10.44425]
[1778020741192,34.77,80981.03,0.0,0.12777,0.00012,10.44425]
[1778020742269,34.77,80981.03,0.0,0.12777,0.00012,10.44425]
[1778020743454,34.78,80985.34,0.0,0.1283,0.00012,10.47485]
[1778020748570,34.78,80989.99,0.0,0.1289,0.00012,10.50941]
[1778020748671,34.78,80977.7,0.0,0.12743,0.00012,10.42428]
[1778020750897,34.78,80977.7,0.0,0.12744,0.00012,10.42486]
[1778020751612,34.79,80975.76,0.0,0.12723,0.00012,10.41258]
[1778020752065,34.79,80972.33,0.0,0.12683,0.00012,10.38933]
[1778020752565,34.79,80972.33,0.0,0.12683,0.00012,10.38933]
[1778020752581,34.79,80972.33,0.0,0.12683,0.00012,10.38933]
[1778020753359,34.79,80972.33,0.0,0.12683,0.00012,10.38933]
[1778020753582,34.79,80972.33,0.0,0.12683,0.00012,10.38933]
[1778020753860,34.79,80943.41,0.0,0.12342,0.00012,10.19012]
[1778020754214,34.79,80943.41,0.0,0.12342,0.00012,10.19012]
[1778020754349,34.79,80943.41,0.0,0.12342,0.00012,10.19012]
[1778020754491,34.79,80943.41,0.0,0.12342,0.00012,10.19012]
[1778020754898,34.79,80911.99,0.0,0.11978,0.00012,9.97383]
[1778020755476,34.79,80911.99,0.0,0.11978,0.00012,9.97383]
[1778020755812,34.79,80911.99,0.0,0.11978,0.00012,9.97383]
[1778020755865,34.79,80911.99,0.0,0.11978,0.00012,9.97383]
[1778020755913,34.82,80915.72,0.0,0.12042,0.00012,10.01195]
[1778020756522,34.82,80915.72,0.0,0.12042,0.00012,10.01195]
[1778020756616,34.85,80916.25,0.0,0.12068,0.00012,10.02744]
[1778020757608,34.85,80916.25,0.0,0.12068,0.00012,10.02744]
[1778020757651,34.88,80915.7,0.0,0.12082,0.00012,10.0352]
[1778020761628,34.95,80922.56,0.0,0.12206,0.00012,10.1085]
[1778020761724,34.97,80923.61,0.0,0.12231,0.00012,10.12292]
[1778020762723,34.98,80934.33,0.0,0.12368,0.00012,10.20355]
[1778020763533,34.98,80943.78,0.0,0.12479,0.00012,10.26922]
[1778020765736,34.99,80944.03,0.0,0.12483,0.00012,10.27143]
[1778020765766,34.99,80944.03,0.0,0.12483,0.00012,10.27143]
[1778020765850,34.99,80944.03,0.0,0.12483,0.00012,10.27143]
[1778020765867,34.99,80930.77,0.0,0.12329,0.00012,10.18061]
[1778020767660,34.99,80930.77,0.0,0.1233,0.00012,10.18122]
[1778020767761,34.99,80937.43,0.0,0.12409,0.00012,10.2276]
[1778020771579,35.0,80943.89,0.0,0.12489,0.00012,10.27449]
[1778020771815,35.0,80943.89,0.0,0.12489,0.00012,10.27449]
[1778020772002,35.0,80943.89,0.0,0.12489,0.00012,10.27449]
[1778020772159,35.0,80943.89,0.0,0.12489,0.00012,10.27449]
[1778020772018,35.0,80945.71,0.0,0.12505,0.00012,10.28176]
[1778020772802,35.0,80945.71,0.0,0.12505,0.00012,10.28176]
[1778020772892,35.0,80964.19,0.0,0.12726,0.00012,10.41009]
[1778020773948,35.0,80964.19,0.0,0.12726,0.00012,10.41009]
[1778020774148,35.0,80964.19,0.0,0.12726,0.00012,10.41009]
[1778020774033,35.0,80966.53,0.0,0.12755,0.00012,10.42683]
[1778020774782,35.0,80962.42,0.0,0.12706,0.00012,10.39894]
[1778020775845,35.0,80962.42,0.0,0.12706,0.00012,10.39894]
[1778020776029,35.0,80965.56,0.0,0.12745,0.00012,10.42122]
[1778020776604,35.0,80965.56,0.0,0.12745,0.00012,10.42122]
[1778020777149,35.0,80965.56,0.0,0.12745,0.00012,10.42122]
[1778020777712,35.0,80971.09,0.0,0.12812,0.00012,10.46002]
[1778020777975,35.0,80971.09,0.0,0.12812,0.00012,10.46002]
[1778020778373,35.01,80973.18,0.0,0.12838,0.00012,10.47497]
[1778020778693,35.01,80973.18,0.0,0.12838,0.00012,10.47497]
[1778020778748,35.01,80973.18,0.0,0.12838,0.00012,10.47497]
[1778020779050,35.01,80972.32,0.0,0.12828,0.00012,10.46947]
[1778020780000,35.01,80972.32,0.0,0.12828,0.00012,10.46947]
[1778020783335,35.01,80980.84,0.0,0.12934,0.00012,10.5302]
[1778020785853,35.01,80983.36,0.0,0.12966,0.00012,10.54844]
[1778020785957,35.01,80983.36,0.0,0.12966,0.00012,10.54844]
[1778020786165,35.01,80977.97,0.0,0.12901,0.00012,10.51145]
[1778020788149,35.02,80977.63,0.0,0.12898,0.00012,10.50951]
[1778020792157,35.02,80970.53,0.0,0.12816,0.00012,10.46227]
[1778020793200,35.02,80970.91,0.0,0.12821,0.00012,10.46539]
[1778020793329,35.02,80970.25,0.0,0.12814,0.00012,10.46132]
[1778020793639,35.02,80974.42,0.0,0.12865,0.00012,10.49063]
[1778020794382,35.02,80974.42,0.0,0.12865,0.00012,10.49063]
[1778020794716,35.02,80974.42,0.0,0.12865,0.00012,10.49063]
[1778020794793,35.03,80974.42,0.0,0.12866,0.00012,10.49106]
[1778020795770,35.03,80974.42,0.0,0.12866,0.00012,10.49106]
[1778020798096,35.03,80972.45,0.0,0.12844,0.00012,10.47834]
[1778020799125,35.03,80971.45,0.0,0.12833,0.00012,10.47191]
[1778020800234,35.03,80972.2,0.0,0.12844,0.00012,10.47808]
[1778020802257,35.03,80971.89,0.0,0.12842,0.00012,10.47692]
[1778020803701,35.04,80971.45,0.0,0.12837,0.00012,10.47437]
[1778020804618,35.04,80978.24,0.0,0.1292,0.00012,10.52187]
[1778020804996,35.04,80985.08,0.0,0.13003,0.00012,10.56969]
[1778020805591,35.04,80985.08,0.0,0.13003,0.00012,10.56969]
[1778020805667,35.04,80985.08,0.0,0.13003,0.00012,10.56969]
[1778020805984,35.04,80985.08,0.0,0.13003,0.00012,10.56969]
[1778020806102,35.04,80998.08,0.0,0.13161,0.00012,10.66025]
[1778020806754,35.04,80998.08,0.0,0.13161,0.00012,10.66025]
[1778020807046,35.04,80998.08,0.0,0.13161,0.00012,10.66025]
[1778020807219,35.04,81007.31,0.0,0.13275,0.00012,10.72462]
[1778020807535,35.04,81007.31,0.0,0.13275,0.00012,10.72462]
[1778020807988,35.04,81007.31,0.0,0.13275,0.00012,10.72462]
[1778020808143,35.04,81007.31,0.0,0.13275,0.00012,10.72462]
[1778020808155,35.04,81007.31,0.0,0.13275,0.00012,10.72462]
[1778020808146,35.04,81015.75,0.0,0.1338,0.00012,10.78405]
[1778020808342,35.04,81015.75,0.0,0.1338,0.00012,10.78405]
[1778020809163,35.04,81013.76,0.0,0.13356,0.00012,10.77053]
[1778020814788,35.05,81018.39,0.0,0.13419,0.00012,10.80609]
[1778020816481,35.05,81018.98,0.0,0.13427,0.00012,10.81077]
[1778020816484,35.05,81018.98,0.0,0.13427,0.00012,10.81077]
[1778020818430,35.06,81017.36,0.0,0.13409,0.00012,10.80069]
[1778020818818,35.06,81017.19,0.0,0.13408,0.00012,10.80009]
[1778020820143,35.06,81017.19,0.0,0.13408,0.00012,10.80009]
[1778020820153,35.06,81020.36,0.0,0.13448,0.00012,10.82272]
[1778020821967,35.06,81020.36,0.0,0.13449,0.00012,10.82328]
[1778020822046,35.06,81028.06,0.0,0.13546,0.00012,10.8774]
[1778020823408,35.06,81028.06,0.0,0.13547,0.00012,10.87788]
[1778020827223,35.07,81022.1,0.0,0.13475,0.00012,10.83766]
[1778020828059,35.07,81017.22,0.0,0.13415,0.00012,10.80399]
[1778020830388,35.07,81016.66,0.0,0.1341,0.00012,10.80076]
[1778020830559,35.07,81016.66,0.0,0.1341,0.00012,10.80076]
[1778020831765,35.07,81016.6,0.0,0.13409,0.00012,10.80038]
[1778020831773,35.07,81016.6,0.0,0.13409,0.00012,10.80038]
[1778020836640,35.07,81020.15,0.0,0.13448,0.00012,10.81973]
[1778020837015,35.07,81020.42,0.0,0.13452,0.00012,10.82191]
[1778020838455,35.07,81023.32,0.0,0.13488,0.00012,10.84226]
[1778020839016,35.07,81027.18,0.0,0.13536,0.00012,10.86941]
[1778020840753,35.07,81029.41,0.0,0.13564,0.00012,10.88518]
[1778020842130,35.07,81029.91,0.0,0.13571,0.00012,10.88889]
[1778020842169,35.07,81029.91,0.0,0.13571,0.00012,10.88889]
[1778020842251,35.07,81033.99,0.0,0.13622,0.00012,10.91754]
[1778020842898,35.07,81033.99,0.0,0.13622,0.00012,10.91754]
[1778020846375,35.08,81027.98,0.0,0.13549,0.00012,10.87676]
[1778020846517,35.08,81027.98,0.0,0.13549,0.00012,10.87676]
[1778020846776,35.08,81027.98,0.0,0.13549,0.00012,10.87676]
[1778020847230,35.08,81027.98,0.0,0.13549,0.00012,10.87676]
[1778020847161,35.08,81021.21,0.0,0.13466,0.00012,10.82986]
[1778020848083,35.08,81021.21,0.0,0.13466,0.00012,10.82995]
[1778020848844,35.08,81021.21,0.0,0.13466,0.00012,10.82995]
[1778020849144,35.08,81021.21,0.0,0.13466,0.00012,10.82995]
[1778020849201,35.08,81018.31,0.0,0.13431,0.00012,10.81006]
[1778020849858,35.08,81018.31,0.0,0.13431,0.00012,10.81006]
[1778020855132,35.08,81021.6,0.0,0.13472,0.00012,10.83308]
[1778020859228,35.08,81021.56,0.0,0.13471,0.00012,10.83277]
[1778020860794,35.08,81015.31,0.0,0.13394,0.00012,10.78929]
[1778020860868,35.08,81015.31,0.0,0.13394,0.00012,10.78929]
[1778020861023,35.08,81015.31,0.0,0.13394,0.00012,10.78929]
[1778020861056,35.08,81015.31,0.0,0.13394,0.00012,10.78929]
[1778020861178,35.08,81015.05,0.0,0.13391,0.00012,10.78753]
[1778020862286,35.08,81005.26,0.0,0.13271,0.00012,10.71955]
[1778020862712,35.08,81005.26,0.0,0.13271,0.00012,10.71955]
[1778020862733,35.08,81005.26,0.0,0.13271,0.00012,10.71955]
[1778020863059,35.08,81005.26,0.0,0.13271,0.00012,10.71955]
[1778020863222,35.08,81005.26,0.0,0.13271,0.00012,10.71955]
[1778020863261,35.08,81005.26,0.0,0.13271,0.00012,10.71955]
[1778020863190,35.08,81005.26,0.0,0.13271,0.00012,10.71967]
[1778020863319,35.08,81005.26,0.0,0.13271,0.00012,10.71967]
[1778020864194,35.08,81004.49,0.0,0.13262,0.00012,10.71447]
[1778020864966,35.08,81004.49,0.0,0.13262,0.00012,10.71447]
[1778020865280,35.08,81004.49,0.0,0.13262,0.00012,10.71447]
[1778020868225,35.08,80996.3,0.0,0.13163,0.00012,10.65833]
[1778020870236,35.08,80986.79,0.0,0.13048,0.00012,10.59289]
[1778020870363,35.08,80986.79,0.0,0.13048,0.00012,10.59289]
[1778020874757,35.09,80978.09,0.0,0.12946,0.00012,10.53398]
[1778020876531,35.09,80983.44,0.0,0.13011,0.00012,10.57123]
[1778020877681,35.09,80983.44,0.0,0.13011,0.00012,10.57134]
[1778020879239,35.09,80985.06,0.0,0.13031,0.00012,10.58263]
[1778020879515,35.09,80988.5,0.0,0.13073,0.00012,10.60679]
[1778020881856,35.09,80979.07,0.0,0.1296,0.00012,10.54189]
[1778020883018,35.09,80972.41,0.0,0.1288,0.00012,10.49624]
[1778020883200,35.09,80972.41,0.0,0.1288,0.00012,10.49624]
[1778020888362,35.1,80966.06,0.0,0.1281,0.00012,10.45539]
[1778020890615,35.1,80966.06,0.0,0.1281,0.00012,10.45539]
[1778020890763,35.1,80966.06,0.0,0.1281,0.00012,10.45539]
[1778020891047,35.1,80966.06,0.0,0.1281,0.00012,10.45539]
[1778020891089,35.1,80966.06,0.0,0.1281,0.00012,10.45539]
[1778020891373,35.1,80964.2,0.0,0.12784,0.00012,10.43808]
[1778020891396,35.1,80964.2,0.0,0.12784,0.00012,10.43808]
[1778020891516,35.1,80964.2,0.0,0.12784,0.00012,10.43808]
[1778020891617,35.1,80964.2,0.0,0.12784,0.00012,10.43808]
[1778020892143,35.1,80964.2,0.0,0.12784,0.00012,10.43808]
[1778020892260,35.1,80931.25,0.0,0.12395,0.00012,10.21126]
[1778020892911,35.1,80931.25,0.0,0.12395,0.00012,10.21126]
[1778020892914,35.1,80922.21,0.0,0.1229,0.00012,10.14953]
[1778020893406,35.1,80922.21,0.0,0.1229,0.00012,10.14953]
[1778020894439,35.1,80922.91,0.0,0.12299,0.00012,10.15467]
[1778020895086,35.1,80922.91,0.0,0.12299,0.00012,10.15467]
[1778020895198,35.1,80922.91,0.0,0.12299,0.00012,10.15467]
[1778020895357,35.1,80922.91,0.0,0.12299,0.00012,10.15467]
[1778020895403,35.1,80922.91,0.0,0.12299,0.00012,10.15467]
[1778020895360,35.1,80928.87,0.0,0.12369,0.00012,10.19586]
[1778020895548,35.1,80928.87,0.0,0.12369,0.00012,10.19586]
[1778020895622,35.1,80928.87,0.0,0.12369,0.00012,10.19586]
[1778020896124,35.1,80893.79,0.0,0.11964,0.00011,9.956]
[1778020896650,35.1,80893.79,0.0,0.11964,0.00011,9.956]
[1778020897211,35.11,80877.11,0.0,0.1178,0.00011,9.84579]
[1778020899248,35.13,80866.51,0.0,0.11674,0.00011,9.7815]
[1778020899527,35.13,80866.51,0.0,0.11674,0.00011,9.7815]
[1778020900811,35.15,80867.91,0.0,0.11704,0.00011,9.79923]
[1778020903008,35.19,80875.93,0.0,0.11822,0.00011,9.87016]
[1778020903377,35.19,80875.93,0.0,0.11822,0.00011,9.87016]
[1778020903056,35.21,80876.36,0.0,0.1184,0.00011,9.88057]
[1778020903501,35.21,80876.62,0.0,0.11842,0.00011,9.88233]
[1778020906667,35.22,80879.39,0.0,0.11882,0.00011,9.90599]
[1778020906722,35.22,80877.82,0.0,0.11865,0.00011,9.89572]
[1778020907671,35.22,80877.82,0.0,0.11865,0.00011,9.89572]
[1778020907831,35.22,80877.82,0.0,0.11865,0.00011,9.89572]
[1778020907910,35.23,80879.4,0.0,0.11883,0.00011,9.90681]
[1778020910080,35.23,80879.4,0.0,0.11885,0.00011,9.90749]
[1778020910177,35.23,80875.27,0.0,0.11838,0.00011,9.87983]
[1778020911210,35.23,80875.27,0.0,0.11838,0.00011,9.87983]
[1778020911225,35.23,80875.27,0.0,0.11838,0.00011,9.87983]
[1778020911310,35.23,80877.02,0.0,0.11859,0.00011,9.89208]
[1778020911731,35.23,80877.02,0.0,0.11859,0.00011,9.89208]
[1778020912737,35.23,80877.78,0.0,0.11869,0.00011,9.89791]
[1778020913387,35.23,80877.78,0.0,0.11869,0.00011,9.89791]
[1778020913319,35.23,80882.33,0.0,0.11921,0.00011,9.92942]
[1778020913817,35.23,80889.81,0.0,0.12007,0.00011,9.98085]
[1778020916410,35.25,80889.81,0.0,0.12017,0.00011,9.98669]
[1778020917919,35.25,80901.74,0.0,0.12156,0.00011,10.06929]
[1778020921142,35.26,80910.27,0.0,0.12257,0.00012,10.12864]
[1778020921775,35.26,80910.27,0.0,0.12257,0.00012,10.12864]
[1778020922079,35.26,80901.27,0.0,0.12153,0.00011,10.06766]
[1778020923273,35.26,80901.27,0.0,0.12153,0.00011,10.06766]
[1778020923506,35.26,80901.27,0.0,0.12153,0.00011,10.06766]
[1778020923661,35.26,80901.27,0.0,0.12153,0.00011,10.06766]
[1778020923343,35.26,80899.2,0.0,0.1213,0.00011,10.05391]
[1778020923784,35.26,80899.2,0.0,0.1213,0.00011,10.05391]
[1778020924358,35.26,80899.2,0.0,0.1213,0.00011,10.05391]
[1778020924408,35.26,80876.62,0.0,0.11874,0.00011,9.90101]
[1778020924916,35.26,80876.62,0.0,0.11874,0.00011,9.90101]
[1778020924946,35.26,80803.84,0.0,0.11073,0.00011,9.41266]
[1778020925865,35.26,80803.84,0.0,0.11073,0.00011,9.41266]
[1778020926452,35.26,80784.47,0.0,0.10866,0.00011,9.28381]
[1778020926928,35.26,80784.47,0.0,0.10866,0.00011,9.28381]
[1778020927340,35.26,80784.47,0.0,0.10866,0.00011,9.28381]
[1778020927440,35.3,80786.17,0.0,0.10908,0.00011,9.30937]
[1778020927903,35.3,80786.17,0.0,0.10908,0.00011,9.30937]
[1778020927994,35.3,80786.17,0.0,0.10908,0.00011,9.30937]
[1778020928001,35.3,80794.41,0.0,0.10996,0.00011,9.36411]
[1778020931363,35.32,80806.97,0.0,0.11146,0.00011,9.45732]
[1778020933980,35.32,80813.41,0.0,0.11218,0.00011,9.50156]
[1778020934015,35.32,80823.76,0.0,0.11331,0.00011,9.57129]
[1778020934756,35.32,80823.76,0.0,0.11331,0.00011,9.57129]
[1778020934791,35.32,80823.76,0.0,0.11331,0.00011,9.57129]
[1778020935280,35.34,80838.65,0.0,0.11503,0.00011,9.67587]
[1778020935870,35.34,80838.65,0.0,0.11503,0.00011,9.67587]
[1778020935971,35.36,80845.49,0.0,0.11596,0.00011,9.73259]
[1778020936961,35.36,80845.49,0.0,0.11596,0.00011,9.73259]
[1778020937331,35.39,80852.89,0.0,0.11694,0.00011,9.79155]
[1778020939294,35.41,80843.41,0.0,0.11603,0.00011,9.73649]
[1778020944813,35.41,80847.13,0.0,0.11649,0.00011,9.76442]
[1778020950355,35.42,80850.53,0.0,0.1169,0.00011,9.78908]
[1778020951197,35.42,80853.46,0.0,0.11724,0.00011,9.8092]
[1778020951292,35.42,80858.26,0.0,0.11772,0.00011,9.83591]
[1778020951585,35.42,80858.26,0.0,0.11772,0.00011,9.83591]
[1778020952197,35.42,80858.26,0.0,0.11772,0.00011,9.83591]
[1778020952425,35.42,80867.57,0.0,0.11877,0.00011,9.89903]
[1778020953142,35.42,80867.57,0.0,0.11877,0.00011,9.89903]
[1778020953383,35.42,80876.85,0.0,0.11982,0.00011,9.96167]
[1778020953759,35.42,80876.85,0.0,0.11982,0.00011,9.96167]
[1778020954171,35.42,80882.14,0.0,0.12041,0.00011,9.99734]
[1778020956355,35.42,80891.01,0.0,0.12144,0.00011,10.05813]
[1778020957465,35.42,80891.01,0.0,0.12144,0.00011,10.05813]
[1778020959225,35.43,80892.11,0.0,0.12157,0.00011,10.06631]
[1778020959362,35.43,80900.47,0.0,0.12254,0.00011,10.12334]
[1778020960202,35.43,80892.3,0.0,0.12161,0.00011,10.06824]
[1778020961924,35.43,80890.97,0.0,0.12147,0.00011,10.05983]
[1778020961932,35.43,80890.97,0.0,0.12147,0.00011,10.05983]
[1778020961941,35.43,80890.97,0.0,0.12147,0.00011,10.05983]
[1778020962251,35.43,80890.97,0.0,0.12147,0.00011,10.05983]
[1778020962265,35.43,80890.56,0.0,0.12142,0.00011,10.05705]
[1778020964037,35.43,80888.87,0.0,0.12123,0.00011,10.04567]
[1778020964056,35.43,80888.54,0.0,0.12119,0.00011,10.0435]
[1778020969523,35.43,80892.28,0.0,0.12161,0.00011,10.06822]
[1778020971187,35.43,80894.22,0.0,0.12183,0.00011,10.08142]
[1778020972618,35.43,80890.44,0.0,0.1214,0.00011,10.05588]
[1778020972667,35.43,80890.44,0.0,0.1214,0.00011,10.05588]
[1778020972829,35.43,80890.44,0.0,0.1214,0.00011,10.05588]
[1778020973369,35.43,80890.44,0.0,0.1214,0.00011,10.05588]
[1778020973379,35.43,80890.44,0.0,0.1214,0.00011,10.05588]
[1778020973433,35.43,80887.13,0.0,0.12102,0.00011,10.03337]
[1778020979217,35.42,80879.76,0.0,0.12017,0.00011,9.98265]
[1778020982137,35.42,80870.98,0.0,0.11916,0.00011,9.92274]
[1778020985489,35.42,80880.81,0.0,0.12027,0.00011,9.98896]
[1778020986009,35.42,80880.81,0.0,0.12027,0.00011,9.98896]
[1778020986243,35.42,80880.81,0.0,0.12027,0.00011,9.98896]
[1778020986275,35.42,80880.81,0.0,0.12027,0.00011,9.98896]
[1778020986503,35.42,80885.73,0.0,0.12083,0.00011,10.02215]
[1778020988350,35.42,80894.44,0.0,0.12182,0.00011,10.08103]
[1778020988717,35.42,80894.44,0.0,0.12182,0.00011,10.08103]
[1778020988762,35.42,80894.44,0.0,0.12182,0.00011,10.08103]
[1778020989127,35.42,80894.44,0.0,0.12182,0.00011,10.08113]
[1778020990890,35.42,80900.33,0.0,0.1225,0.00011,10.12116]
[1778020994523,35.42,80896.54,0.0,0.12207,0.00011,10.09551]
[1778020995170,35.42,80894.9,0.0,0.12188,0.00011,10.08444]
[1778020997126,35.42,80894.6,0.0,0.12185,0.00011,10.08248]
[1778020997244,35.42,80901.67,0.0,0.12266,0.00012,10.13051]
[1778020998149,35.42,80901.67,0.0,0.12266,0.00012,10.13051]
[1778020998540,35.42,80904.82,0.0,0.12302,0.00012,10.15199]
[1778020999424,35.42,80904.82,0.0,0.12302,0.00012,10.15199]
[1778021005240,35.42,80911.8,0.0,0.12383,0.00012,10.19926]
[1778021005989,35.42,80911.8,0.0,0.12383,0.00012,10.19926]
[1778021007181,35.42,80909.05,0.0,0.12351,0.00012,10.18045]
[1778021007255,35.42,80909.09,0.0,0.12351,0.00012,10.18064]
[1778021008383,35.42,80909.09,0.0,0.12351,0.00012,10.18064]
[1778021008477,35.42,80918.53,0.0,0.1246,0.00012,10.24477]
[1778021008580,35.42,80918.53,0.0,0.1246,0.00012,10.24477]
[1778021008592,35.42,80918.53,0.0,0.1246,0.00012,10.24477]
[1778021008731,35.42,80918.53,0.0,0.1246,0.00012,10.24477]
[1778021008739,35.42,80918.53,0.0,0.1246,0.00012,10.24477]
[1778021009315,35.42,80923.62,0.0,0.12519,0.00012,10.27933]
[1778021009550,35.42,80923.62,0.0,0.12519,0.00012,10.27933]
[1778021010281,35.42,80923.62,0.0,0.1252,0.00012,10.27944]
[1778021011037,35.42,80923.62,0.0,0.1252,0.00012,10.27944]
[1778021011193,35.42,80923.62,0.0,0.1252,0.00012,10.27944]
[1778021011326,35.42,80923.62,0.0,0.1252,0.00012,10.27944]
[1778021012306,35.42,80928.53,0.0,0.12571,0.00012,10.30693]
[1778021012396,35.42,80953.63,0.0,0.12867,0.00012,10.47848]
[1778021014089,35.42,80953.3,0.0,0.12863,0.00012,10.47622]
[1778021014307,35.42,80964.98,0.0,0.13003,0.00012,10.55631]
[1778021019342,35.42,80961.86,0.0,0.12965,0.00012,10.5345]
[1778021020812,35.42,80961.65,0.0,0.12961,0.00012,10.53276]
[1778021026389,35.42,80960.53,0.0,0.12945,0.00012,10.52325]
[1778021031425,35.41,80966.39,0.0,0.13012,0.00012,10.56193]
[1778021035993,35.41,80967.68,0.0,0.13025,0.00012,10.56936]
[1778021036552,35.41,80967.68,0.0,0.13025,0.00012,10.56936]
[1778021037126,35.41,80969.94,0.0,0.13052,0.00012,10.58451]
[1778021037252,35.41,80969.94,0.0,0.13052,0.00012,10.58451]
[1778021037504,35.41,80980.07,0.0,0.13174,0.00012,10.65401]
[1778021039235,35.41,80979.5,0.0,0.13166,0.00012,10.65001]
[1778021039303,35.41,80979.5,0.0,0.13166,0.00012,10.65001]
[1778021039481,35.41,80982.16,0.0,0.13198,0.00012,10.66811]
[1778021042069,35.41,80980.59,0.0,0.13179,0.00012,10.65689]
[1778021042327,35.41,80980.59,0.0,0.13179,0.00012,10.65689]
[1778021042413,35.41,80980.59,0.0,0.13179,0.00012,10.65689]
[1778021042490,35.41,80980.59,0.0,0.13179,0.00012,10.65689]
[1778021042504,35.41,80969.68,0.0,0.13047,0.00012,10.58174]
[1778021042770,35.41,80969.68,0.0,0.13047,0.00012,10.58174]
[1778021043510,35.41,80954.48,0.0,0.12865,0.00012,10.47742]
[1778021043578,35.41,80954.48,0.0,0.12865,0.00012,10.47742]
[1778021044517,35.4,80950.69,0.0,0.1282,0.00012,10.4512]
[1778021047085,35.4,80951.64,0.0,0.1283,0.00012,10.45727]
[1778021047198,35.4,80951.64,0.0,0.1283,0.00012,10.45727]
[1778021047538,35.4,80953.32,0.0,0.1285,0.00012,10.46854]
[1778021048789,35.4,80950.73,0.0,0.12818,0.00012,10.45057]
[1778021049553,35.4,80951.18,0.0,0.12823,0.00012,10.45343]
[1778021049635,35.4,80951.18,0.0,0.12823,0.00012,10.45343]
[1778021049884,35.4,80951.18,0.0,0.12823,0.00012,10.45343]
[1778021051568,35.4,80961.16,0.0,0.12941,0.00012,10.52138]
[1778021053137,35.4,80963.4,0.0,0.12968,0.00012,10.53644]
[1778021058616,35.39,80960.62,0.0,0.1293,0.00012,10.51497]
[1778021063651,35.39,80962.84,0.0,0.12954,0.00012,10.52874]
[1778021065247,35.39,80962.84,0.0,0.12954,0.00012,10.52874]
[1778021065538,35.39,80960.41,0.0,0.12925,0.00012,10.51178]
[1778021066603,35.39,80958.18,0.0,0.12897,0.00012,10.49622]
[1778021066759,35.39,80958.18,0.0,0.12897,0.00012,10.49622]
[1778021067178,35.39,80958.18,0.0,0.12897,0.00012,10.49622]
[1778021067781,35.39,80954.67,0.0,0.12855,0.00012,10.4719]
[1778021067841,35.39,80954.67,0.0,0.12855,0.00012,10.4719]
[1778021068450,35.39,80953.65,0.0,0.12843,0.00012,10.46467]
[1778021069283,35.39,80953.65,0.0,0.12843,0.00012,10.46467]
[1778021074457,35.38,80954.01,0.0,0.12839,0.00012,10.4601]
[1778021076903,35.38,80959.33,0.0,0.12901,0.00012,10.496]
[1778021076962,35.38,80959.33,0.0,0.12901,0.00012,10.496]
[1778021077061,35.38,80961.65,0.0,0.12929,0.00012,10.51167]
[1778021078681,35.38,80961.65,0.0,0.12928,0.00012,10.51143]
[1778021078694,35.38,80961.65,0.0,0.12928,0.00012,10.51143]
[1778021078712,35.38,80961.65,0.0,0.12928,0.00012,10.51143]
[1778021079435,35.38,80961.65,0.0,0.12928,0.00012,10.51143]
[1778021079518,35.38,80960.63,0.0,0.12916,0.00012,10.50418]
[1778021081535,35.38,80960.63,0.0,0.12915,0.00012,10.50397]
[1778021081556,35.38,80977.42,0.0,0.13116,0.00012,10.61901]
[1778021086816,35.37,80978.59,0.0,0.13126,0.00012,10.62456]
[1778021091851,35.37,80974.07,0.0,0.13067,0.00012,10.59125]
[1778021096901,35.36,80976.42,0.0,0.13092,0.00012,10.60523]
[1778021099362,35.36,80976.42,0.0,0.13091,0.00012,10.60476]
[1778021099371,35.36,80976.42,0.0,0.13091,0.00012,10.60476]
[1778021099398,35.36,80976.42,0.0,0.13091,0.00012,10.60476]
[1778021099454,35.36,80977.64,0.0,0.13105,0.00012,10.61268]
[1778021100178,35.36,80977.64,0.0,0.13105,0.00012,10.61268]
[1778021101325,35.36,80978.3,0.0,0.13112,0.00012,10.61674]
[1778021101626,35.36,80977.63,0.0,0.13103,0.00012,10.61165]
[1778021102057,35.36,80977.63,0.0,0.13103,0.00012,10.61165]
[1778021102147,35.36,80977.63,0.0,0.13103,0.00012,10.61165]
[1778021102248,35.36,80979.89,0.0,0.13129,0.00012,10.6267]
[1778021103632,35.36,80979.89,0.0,0.13129,0.00012,10.6267]
[1778021105932,35.35,80977.59,0.0,0.13099,0.00012,10.60938]
[1778021106279,35.35,80970.07,0.0,0.13008,0.00012,10.55718]
[1778021108493,35.35,80953.74,0.0,0.12811,0.00012,10.44415]
[1778021110770,35.35,80953.81,0.0,0.12811,0.00012,10.44404]
[1778021112674,35.34,80948.25,0.0,0.12744,0.00012,10.40534]
[1778021113377,35.34,80948.25,0.0,0.12744,0.00012,10.40534]
[1778021113446,35.34,80953.27,0.0,0.12802,0.00012,10.43918]
[1778021114459,35.34,80963.41,0.0,0.12922,0.00012,10.50821]
[1778021114765,35.34,80963.41,0.0,0.12922,0.00012,10.50821]
[1778021115392,35.34,80963.41,0.0,0.12922,0.00012,10.50821]
[1778021115755,35.34,80963.11,0.0,0.12918,0.00012,10.50587]
[1778021117062,35.34,80963.11,0.0,0.12917,0.00012,10.50549]
[1778021117071,35.34,80963.11,0.0,0.12917,0.00012,10.50549]
[1778021117246,35.34,80964.33,0.0,0.12931,0.00012,10.51349]
[1778021123069,35.33,80961.41,0.0,0.12892,0.00012,10.49111]
[1778021123704,35.33,80961.41,0.0,0.12892,0.00012,10.49111]
[1778021123850,35.33,80961.41,0.0,0.12892,0.00012,10.49111]
[1778021128104,35.33,80970.1,0.0,0.12993,0.00012,10.54884]
[1778021133659,35.32,80969.41,0.0,0.12976,0.00012,10.53671]
[1778021135302,35.32,80969.43,0.0,0.12974,0.00012,10.53555]
[1778021135372,35.32,80971.96,0.0,0.13004,0.00012,10.55282]
[1778021137473,35.32,80971.96,0.0,0.13004,0.00012,10.55267]
[1778021137552,35.32,80971.96,0.0,0.13004,0.00012,10.55267]
[1778021137574,35.32,80962.91,0.0,0.12895,0.00012,10.49002]
[1778021138001,35.32,80962.91,0.0,0.12895,0.00012,10.49002]
[1778021140197,35.32,80962.56,0.0,0.12889,0.00012,10.48682]
[1778021140292,35.32,80961.77,0.0,0.12879,0.00012,10.48103]
[1778021146078,35.31,80961.56,0.0,0.12873,0.00012,10.47775]
[1778021146219,35.31,80961.56,0.0,0.12873,0.00012,10.47775]
[1778021146231,35.31,80961.33,0.0,0.1287,0.00012,10.4758]
[1778021148131,35.31,80959.1,0.0,0.12843,0.00012,10.46012]
[1778021153279,35.3,80961.21,0.0,0.12864,0.00012,10.47251]
[1778021158615,35.3,80960.9,0.0,0.12858,0.00012,10.46898]
[1778021163674,35.3,80962.04,0.0,0.12868,0.00012,10.47505]
[1778021163743,35.3,80961.05,0.0,0.12856,0.00012,10.4679]
[1778021164557,35.29,80953.02,0.0,0.1276,0.00012,10.41243]
[1778021165095,35.29,80953.02,0.0,0.1276,0.00012,10.41243]
[1778021170401,35.29,80959.52,0.0,0.12834,0.00012,10.45516]
[1778021175579,35.29,80959.93,0.0,0.12836,0.00012,10.45666]
[1778021177469,35.28,80959.82,0.0,0.12834,0.00012,10.45525]
[1778021177503,35.28,80959.82,0.0,0.12834,0.00012,10.45525]
[1778021177637,35.28,80959.82,0.0,0.12834,0.00012,10.45525]
[1778021177511,35.28,80963.18,0.0,0.12873,0.00012,10.47801]
[1778021182615,35.28,80964.0,0.0,0.12881,0.00012,10.48224]
[1778021184574,35.28,80959.57,0.0,0.12827,0.00012,10.45112]
[1778021187093,35.28,80960.45,0.0,0.12837,0.00012,10.45685]
[1778021187569,35.28,80960.45,0.0,0.12837,0.00012,10.45685]
[1778021187576,35.28,80949.77,0.0,0.12708,0.00012,10.38258]
[1778021193533,35.27,80945.47,0.0,0.12648,0.00012,10.34517]
[1778021198597,35.26,80952.16,0.0,0.12722,0.00012,10.38826]
[1778021203631,35.26,80951.62,0.0,0.12713,0.00012,10.38302]
[1778021208667,35.26,80960.48,0.0,0.12816,0.00012,10.44288]
[1778021208930,35.26,80960.48,0.0,0.12816,0.00012,10.44288]
[1778021208966,35.26,80960.48,0.0,0.12816,0.00012,10.44288]
[1778021209676,35.26,80960.84,0.0,0.1282,0.00012,10.44508]
[1778021213239,35.25,80963.01,0.0,0.12845,0.00012,10.45913]
[1778021213261,35.25,80963.01,0.0,0.12845,0.00012,10.45913]
[1778021213422,35.25,80963.01,0.0,0.12845,0.00012,10.45913]
[1778021213702,35.25,80962.94,0.0,0.12843,0.00012,10.45835]
[1778021214888,35.25,80960.31,0.0,0.12811,0.00012,10.43997]
[1778021217590,35.25,80950.42,0.0,0.12693,0.00012,10.37156]
[1778021225786,35.25,80949.86,0.0,0.12683,0.00012,10.36587]
[1778021228809,35.24,80959.25,0.0,0.12793,0.00012,10.42966]
[1778021234404,35.24,80959.8,0.0,0.12798,0.00012,10.43236]
[1778021234695,35.24,80959.8,0.0,0.12798,0.00012,10.43236]
[1778021234703,35.24,80959.8,0.0,0.12798,0.00012,10.43236]
[1778021234792,35.24,80959.65,0.0,0.12796,0.00012,10.43106]
[1778021237163,35.24,80951.72,0.0,0.12701,0.00012,10.37604]
[1778021237226,35.24,80946.62,0.0,0.1264,0.00012,10.34085]
[1778021240053,35.24,80945.97,0.0,0.12632,0.00012,10.33609]
[1778021241977,35.24,80953.97,0.0,0.12726,0.00012,10.39074]
[1778021248038,35.23,80961.96,0.0,0.12819,0.00012,10.44433]
[1778021248280,35.23,80961.96,0.0,0.12819,0.00012,10.44433]
[1778021248310,35.23,80961.96,0.0,0.12819,0.00012,10.44433]
[1778021248472,35.23,80962.61,0.0,0.12826,0.00012,10.44854]
[1778021253845,35.23,80961.71,0.0,0.1281,0.00012,10.43658]
[1778021255341,35.23,80961.94,0.0,0.12813,0.00012,10.43825]
[1778021255434,35.23,80962.37,0.0,0.12818,0.00012,10.44129]
[1778021257592,35.24,80962.37,0.0,0.12818,0.00012,10.44138]
[1778021257843,35.24,80961.93,0.0,0.12813,0.00012,10.43852]
[1778021259895,35.24,80955.37,0.0,0.12735,0.00012,10.39321]
[1778021260105,35.24,80955.37,0.0,0.12735,0.00012,10.39321]
[1778021260469,35.24,80955.37,0.0,0.12735,0.00012,10.39321]
[1778021261408,35.23,80950.08,0.0,0.12672,0.00012,10.35673]
[1778021261416,35.23,80949.41,0.0,0.12663,0.00012,10.35201]
[1778021265445,35.23,80951.0,0.0,0.12682,0.00012,10.3627]
[1778021270491,35.23,80947.01,0.0,0.12634,0.00012,10.33465]
[1778021275589,35.23,80945.03,0.0,0.1261,0.00012,10.32121]
[1778021280709,35.24,80942.21,0.0,0.12579,0.00012,10.30297]
[1778021280731,35.24,80942.21,0.0,0.12579,0.00012,10.30297]
[1778021286208,35.24,80944.18,0.0,0.12608,0.00012,10.31949]
[1778021287920,35.24,80944.52,0.0,0.12612,0.00012,10.32234]
[1778021288134,35.24,80944.52,0.0,0.12612,0.00012,10.32234]
[1778021288239,35.25,80954.82,0.0,0.12735,0.00012,10.39352]
[1778021288956,35.25,80954.82,0.0,0.12735,0.00012,10.39352]
[1778021288981,35.25,80954.82,0.0,0.12735,0.00012,10.39352]
[1778021289116,35.25,80954.82,0.0,0.12735,0.00012,10.39352]
[1778021289701,35.25,80954.82,0.0,0.12735,0.00012,10.39352]
[1778021289781,35.25,80963.33,0.0,0.12837,0.00012,10.4525]
[1778021291945,35.25,80967.39,0.0,0.12887,0.00012,10.48117]
[1778021292913,35.25,80970.6,0.0,0.12926,0.00012,10.50357]
[1778021293658,35.25,80970.6,0.0,0.12926,0.00012,10.50357]
[1778021293750,35.25,80975.54,0.0,0.12986,0.00012,10.53787]
[1778021295032,35.25,80975.54,0.0,0.12987,0.00012,10.53815]
[1778021295271,35.25,80980.69,0.0,0.13049,0.00012,10.57387]
[1778021296121,35.25,80980.69,0.0,0.13049,0.00012,10.57387]
[1778021299301,35.25,80991.27,0.0,0.13178,0.00012,10.64754]
[1778021301399,35.25,80992.46,0.0,0.13193,0.00012,10.65587]
[1778021301658,35.25,80992.46,0.0,0.13193,0.00012,10.65587]
[1778021301662,35.25,81000.74,0.0,0.13294,0.00012,10.71317]
[1778021302246,35.25,81000.74,0.0,0.13294,0.00012,10.71317]
[1778021302343,35.25,81000.74,0.0,0.13294,0.00012,10.71317]
[1778021302532,35.25,81000.74,0.0,0.13294,0.00012,10.71317]
[1778021302749,35.25,81000.74,0.0,0.13294,0.00012,10.71317]
[1778021302753,35.25,81026.53,0.0,0.13612,0.00012,10.89179]
[1778021303419,35.25,81036.11,0.0,0.13731,0.00012,10.95829]
[1778021304799,35.25,81036.11,0.0,0.13731,0.00012,10.95829]
[1778021305357,35.26,81032.07,0.0,0.13682,0.00012,10.93079]
[1778021305490,35.26,81032.07,0.0,0.13682,0.00012,10.93079]
[1778021306348,35.26,81028.43,0.0,0.13637,0.00012,10.90599]
[1778021308002,35.26,81033.65,0.0,0.13705,0.00012,10.94371]
[1778021308332,35.26,81033.65,0.0,0.13705,0.00012,10.94371]
[1778021308526,35.26,81033.65,0.0,0.13705,0.00012,10.94371]
[1778021311027,35.26,81033.14,0.0,0.13701,0.00012,10.94107]
[1778021312009,35.26,81032.53,0.0,0.13688,0.00012,10.93121]
[1778021312611,35.26,81032.53,0.0,0.13688,0.00012,10.93121]
[1778021314000,35.27,81034.39,0.0,0.13713,0.00012,10.94503]
[1778021314182,35.27,81034.39,0.0,0.13713,0.00012,10.94503]
[1778021314750,35.27,81034.39,0.0,0.13713,0.00012,10.94503]
[1778021315831,35.27,81034.78,0.0,0.13718,0.00012,10.94821]
[1778021315865,35.27,81034.78,0.0,0.13718,0.00012,10.94821]
[1778021315934,35.27,81039.34,0.0,0.13777,0.00013,10.98076]
[1778021316419,35.27,81038.93,0.0,0.13772,0.00013,10.97791]
[1778021318156,35.27,81043.38,0.0,0.13828,0.00013,11.00921]
[1778021319686,35.28,81045.5,0.0,0.13861,0.00013,11.02743]
[1778021319747,35.29,81042.85,0.0,0.13834,0.00013,11.01231]
[1778021322060,35.29,81035.9,0.0,0.13748,0.00012,10.9648]
[1778021322762,35.29,81035.61,0.0,0.13746,0.00012,10.96321]
[1778021328126,35.3,81037.67,0.0,0.13775,0.00013,10.97964]
[1778021328504,35.3,81038.16,0.0,0.13782,0.00013,10.98346]
[1778021329841,35.3,81038.16,0.0,0.13782,0.00013,10.98346]
[1778021329905,35.3,81038.16,0.0,0.13782,0.00013,10.98346]
[1778021330518,35.3,81038.6,0.0,0.13789,0.00013,10.98735]
[1778021335552,35.3,81031.98,0.0,0.13709,0.00012,10.94266]
[1778021340587,35.31,81030.37,0.0,0.13691,0.00012,10.93275]
[1778021341881,35.31,81021.41,0.0,0.1358,0.00012,10.87094]
[1778021347140,35.31,81024.63,0.0,0.13623,0.00012,10.89463]
[1778021347364,35.31,81024.63,0.0,0.13623,0.00012,10.89463]
[1778021347862,35.31,81007.7,0.0,0.13414,0.00012,10.77779]
[1778021348652,35.31,81007.7,0.0,0.13414,0.00012,10.77779]
[1778021348689,35.31,81007.7,0.0,0.13414,0.00012,10.77779]
[1778021348902,35.31,81007.7,0.0,0.13414,0.00012,10.77779]
[1778021348790,35.31,81003.8,0.0,0.13367,0.00012,10.75114]
[1778021349240,35.31,81003.8,0.0,0.13367,0.00012,10.75114]
[1778021349262,35.31,81003.8,0.0,0.13367,0.00012,10.75114]
[1778021349602,35.31,81003.8,0.0,0.13367,0.00012,10.75114]
[1778021349671,35.31,81003.8,0.0,0.13367,0.00012,10.75114]
[1778021349728,35.31,81003.8,0.0,0.13367,0.00012,10.75114]
[1778021349863,35.31,81003.8,0.0,0.13367,0.00012,10.75114]
[1778021349891,35.31,80995.74,0.0,0.13269,0.00012,10.69593]
[1778021350153,35.31,80995.74,0.0,0.13269,0.00012,10.69593]
[1778021351663,35.32,80983.37,0.0,0.13119,0.00012,10.61081]
[1778021353091,35.32,80979.64,0.0,0.13074,0.00012,10.58523]
[1778021354492,35.32,80979.64,0.0,0.13075,0.00012,10.58536]
[1778021354522,35.32,80979.64,0.0,0.13075,0.00012,10.58536]
[1778021354685,35.32,80982.64,0.0,0.13111,0.00012,10.60615]
[1778021359722,35.32,80982.06,0.0,0.13105,0.00012,10.60258]
[1778021364755,35.32,80981.83,0.0,0.13103,0.00012,10.60136]
[1778021365475,35.32,80981.83,0.0,0.13103,0.00012,10.60136]
[1778021365512,35.32,80981.83,0.0,0.13103,0.00012,10.60136]
[1778021365763,35.32,80982.04,0.0,0.13105,0.00012,10.60287]
[1778021367515,35.32,80983.09,0.0,0.13118,0.00012,10.61017]
[1778021367545,35.32,80983.09,0.0,0.13118,0.00012,10.61017]
[1778021367555,35.32,80983.09,0.0,0.13118,0.00012,10.61017]
[1778021367558,35.32,80983.09,0.0,0.13118,0.00012,10.61017]
[1778021367606,35.32,80983.09,0.0,0.13118,0.00012,10.61017]
[1778021367776,35.32,80984.19,0.0,0.13132,0.00012,10.61779]
[1778021368576,35.32,80984.19,0.0,0.13132,0.00012,10.61779]
[1778021368749,35.32,80984.19,0.0,0.13132,0.00012,10.61779]
[1778021368777,35.32,80984.19,0.0,0.13132,0.00012,10.61779]
[1778021368879,35.32,80985.17,0.0,0.13143,0.00012,10.62458]
[1778021369256,35.32,80985.17,0.0,0.13143,0.00012,10.62458]
[1778021369290,35.32,80985.17,0.0,0.13143,0.00012,10.62458]
[1778021369305,35.32,80985.17,0.0,0.13143,0.00012,10.62458]
[1778021369347,35.32,80985.17,0.0,0.13143,0.00012,10.62458]
[1778021369841,35.32,80985.82,0.0,0.13151,0.00012,10.6291]
[1778021370613,35.32,80985.82,0.0,0.13151,0.00012,10.6291]
[1778021373776,35.32,80986.75,0.0,0.13157,0.00012,10.62951]
[1778021373778,35.32,80986.75,0.0,0.13157,0.00012,10.62951]
[1778021373838,35.32,80986.75,0.0,0.13157,0.00012,10.62951]
[1778021373896,35.32,80988.09,0.0,0.13173,0.00012,10.63881]
[1778021374932,35.32,80997.72,0.0,0.13291,0.00012,10.70555]
[1778021375698,35.32,80997.72,0.0,0.13291,0.00012,10.70555]
[1778021376543,35.32,81005.27,0.0,0.13383,0.00012,10.75767]
[1778021377580,35.32,81005.1,0.0,0.13382,0.00012,10.7567]
[1778021377850,35.32,81006.55,0.0,0.134,0.00012,10.76685]
[1778021379884,35.32,81008.76,0.0,0.13427,0.00012,10.78239]
[1778021382883,35.33,81017.91,0.0,0.13542,0.00012,10.84686]
[1778021387919,35.33,81019.17,0.0,0.1356,0.00012,10.857]
[1778021389932,35.33,81028.26,0.0,0.13674,0.00012,10.92043]
[1778021395395,35.33,81023.72,0.0,0.1362,0.00012,10.89009]
[1778021401011,35.34,81020.04,0.0,0.13577,0.00012,10.86608]
[1778021406052,35.34,81019.67,0.0,0.13575,0.00012,10.86499]
[1778021411087,35.34,81021.76,0.0,0.13603,0.00012,10.88059]
[1778021416122,35.35,81025.37,0.0,0.13649,0.00012,10.90663]
[1778021420151,35.35,81033.71,0.0,0.13754,0.00012,10.96497]
[1778021425182,35.35,81032.14,0.0,0.13736,0.00012,10.95464]
[1778021426523,35.35,81036.92,0.0,0.13796,0.00013,10.98789]
[1778021426557,35.35,81036.92,0.0,0.13796,0.00013,10.98789]
[1778021426806,35.35,81043.41,0.0,0.13877,0.00013,11.03299]
[1778021427167,35.35,81043.41,0.0,0.13877,0.00013,11.03299]
[1778021427181,35.35,81043.41,0.0,0.13877,0.00013,11.03299]
[1778021427191,35.35,81043.41,0.0,0.13877,0.00013,11.03299]
[1778021427380,35.35,81043.41,0.0,0.13877,0.00013,11.03299]
[1778021427481,35.35,81044.65,0.0,0.13893,0.00013,11.04171]
[1778021428098,35.35,81044.65,0.0,0.13893,0.00013,11.04171]
[1778021428197,35.35,81044.65,0.0,0.13893,0.00013,11.04171]
[1778021428231,35.35,81044.65,0.0,0.13893,0.00013,11.04171]
[1778021428678,35.35,81044.65,0.0,0.13893,0.00013,11.04171]
[1778021428831,35.35,81044.73,0.0,0.13894,0.00013,11.04232]
[1778021429288,35.35,81044.73,0.0,0.13894,0.00013,11.04232]
[1778021429382,35.35,81055.68,0.0,0.14032,0.00013,11.11834]
[1778021431292,35.35,81055.68,0.0,0.14032,0.00013,11.11839]
[1778021431347,35.35,81055.68,0.0,0.14032,0.00013,11.11839]
[1778021431848,35.35,81055.68,0.0,0.14032,0.00013,11.11839]
[1778021432484,35.35,81059.51,0.0,0.14075,0.00013,11.13882]
[1778021432583,35.35,81055.99,0.0,0.1403,0.00013,11.1143]
[1778021438276,35.35,81050.04,0.0,0.13955,0.00013,11.07298]
[1778021441445,35.35,81055.14,0.0,0.14019,0.00013,11.10863]
[1778021441482,35.35,81054.66,0.0,0.14013,0.00013,11.10516]
[1778021447339,35.35,81049.96,0.0,0.13954,0.00013,11.07238]
[1778021452375,35.35,81051.19,0.0,0.13969,0.00013,11.08115]
[1778021454822,35.35,81051.82,0.0,0.13978,0.00013,11.08557]
[1778021454851,35.35,81051.82,0.0,0.13978,0.00013,11.08557]
[1778021454947,35.35,81051.82,0.0,0.13978,0.00013,11.08557]
[1778021455013,35.35,81051.99,0.0,0.1398,0.00013,11.08684]
[1778021455543,35.35,81051.99,0.0,0.1398,0.00013,11.08684]
[1778021457043,35.35,81052.17,0.0,0.13982,0.00013,11.08809]
[1778021458802,35.35,81036.52,0.0,0.13786,0.00012,10.97975]
[1778021464459,35.36,81036.04,0.0,0.13782,0.00012,10.97759]
[1778021469923,35.36,81040.74,0.0,0.13842,0.00013,11.0109]
[1778021474045,35.36,81023.64,0.0,0.13631,0.00012,10.89369]
[1778021475104,35.36,81018.83,0.0,0.13572,0.00012,10.86044]
[1778021475138,35.36,81018.83,0.0,0.13572,0.00012,10.86044]
[1778021475245,35.36,81018.83,0.0,0.13572,0.00012,10.86044]
[1778021475834,35.36,81018.83,0.0,0.13572,0.00012,10.86044]
[1778021475841,35.36,81018.83,0.0,0.13572,0.00012,10.86044]
[1778021475888,35.36,81018.83,0.0,0.13572,0.00012,10.86044]
[1778021475921,35.36,81018.83,0.0,0.13572,0.00012,10.86044]
[1778021478609,35.36,81014.52,0.0,0.13519,0.00012,10.83097]
[1778021478681,35.36,81014.52,0.0,0.13519,0.00012,10.83097]
[1778021478719,35.36,81014.52,0.0,0.13519,0.00012,10.83097]
[1778021478881,35.36,81014.52,0.0,0.13519,0.00012,10.83097]
[1778021478884,35.36,81013.56,0.0,0.13507,0.00012,10.82447]
[1778021479848,35.36,81013.56,0.0,0.13507,0.00012,10.82447]
[1778021479884,35.36,81013.56,0.0,0.13507,0.00012,10.82447]
[1778021480016,35.36,81005.22,0.0,0.13405,0.00012,10.76703]
[1778021480595,35.36,81005.22,0.0,0.13405,0.00012,10.76703]
[1778021480610,35.36,81005.22,0.0,0.13405,0.00012,10.76703]
[1778021480783,35.36,81005.22,0.0,0.13405,0.00012,10.76703]
[1778021480801,35.36,81002.73,0.0,0.13375,0.00012,10.75]
[1778021481859,35.36,81002.73,0.0,0.13375,0.00012,10.75]
[1778021483623,35.36,81003.54,0.0,0.13385,0.00012,10.75546]
[1778021483644,35.36,81003.54,0.0,0.13385,0.00012,10.75546]
[1778021483866,35.36,81003.54,0.0,0.13385,0.00012,10.75546]
[1778021483910,35.36,81011.46,0.0,0.13482,0.00012,10.81006]
[1778021485875,35.36,81011.46,0.0,0.13482,0.00012,10.80999]
[1778021491654,35.36,81012.67,0.0,0.13489,0.00012,10.81176]
[1778021496687,35.36,81012.23,0.0,0.13482,0.00012,10.80789]
[1778021501722,35.36,81010.78,0.0,0.13463,0.00012,10.79706]
[1778021507766,35.35,81006.25,0.0,0.13406,0.00012,10.76492]
[1778021514815,35.35,81006.45,0.0,0.13407,0.00012,10.76541]
[1778021517604,35.35,81006.34,0.0,0.13405,0.00012,10.76439]
[1778021517624,35.35,81006.34,0.0,0.13405,0.00012,10.76439]
[1778021517819,35.35,81006.34,0.0,0.13405,0.00012,10.76439]
[1778021518080,35.35,81003.65,0.0,0.13371,0.00012,10.74556]
[1778021518249,35.35,81003.65,0.0,0.13371,0.00012,10.74556]
[1778021518441,35.35,81003.65,0.0,0.13371,0.00012,10.74556]
[1778021518471,35.35,81003.65,0.0,0.13371,0.00012,10.74556]
[1778021518999,35.35,80988.56,0.0,0.13188,0.00012,10.64155]
[1778021522873,35.35,80979.51,0.0,0.13078,0.00012,10.57938]
[1778021526312,35.35,80977.74,0.0,0.13057,0.00012,10.56755]
[1778021526900,35.35,80978.24,0.0,0.13064,0.00012,10.57111]
[1778021527907,35.35,80978.24,0.0,0.13064,0.00012,10.57111]
[1778021527959,35.35,80978.24,0.0,0.13064,0.00012,10.57111]
[1778021528028,35.35,80983.59,0.0,0.13129,0.00012,10.60802]
[1778021528481,35.35,80983.59,0.0,0.13129,0.00012,10.60802]
[1778021528921,35.35,80994.59,0.0,0.13262,0.00012,10.68388]
[1778021529977,35.35,81028.35,0.0,0.13678,0.00012,10.91735]
[1778021530325,35.35,81028.35,0.0,0.13678,0.00012,10.91735]
[1778021530459,35.35,81028.35,0.0,0.13678,0.00012,10.91735]
[1778021530664,35.35,81028.35,0.0,0.13678,0.00012,10.91735]
[1778021530880,35.35,81028.35,0.0,0.13678,0.00012,10.91735]
[1778021530986,35.35,81125.9,0.0,0.14928,0.00013,11.59547]
[1778021531670,35.35,81125.9,0.0,0.14928,0.00013,11.59547]
[1778021531954,35.35,81123.32,0.0,0.14894,0.00013,11.57747]
[1778021532250,35.35,81123.32,0.0,0.14894,0.00013,11.57747]
[1778021532812,35.35,81123.32,0.0,0.14894,0.00013,11.57747]
[1778021532850,35.35,81123.32,0.0,0.14894,0.00013,11.57747]
[1778021532968,35.35,81123.32,0.0,0.14894,0.00013,11.57747]
[1778021533076,35.35,81182.02,0.0,0.15679,0.00014,11.98763]
[1778021533355,35.35,81182.02,0.0,0.15679,0.00014,11.98763]
[1778021533453,35.35,81182.02,0.0,0.15679,0.00014,11.98763]
[1778021533986,35.35,81182.02,0.0,0.15679,0.00014,11.98763]
[1778021534381,35.36,81154.17,0.0,0.15305,0.00013,11.79374]
[1778021534669,35.36,81154.17,0.0,0.15305,0.00013,11.79374]
[1778021534744,35.36,81154.17,0.0,0.15305,0.00013,11.79374]
[1778021534918,35.36,81154.17,0.0,0.15305,0.00013,11.79374]
[1778021535010,35.36,81108.31,0.0,0.14699,0.00013,11.47372]
[1778021535338,35.36,81108.31,0.0,0.14699,0.00013,11.47372]
[1778021535681,35.36,81108.31,0.0,0.14699,0.00013,11.47372]
[1778021535924,35.36,81108.31,0.0,0.14699,0.00013,11.47372]
[1778021536025,35.36,81115.52,0.0,0.14793,0.00013,11.5241]
[1778021536320,35.36,81115.52,0.0,0.14793,0.00013,11.5241]
[1778021536575,35.36,81115.52,0.0,0.14793,0.00013,11.5241]
[1778021536721,35.36,81115.52,0.0,0.14793,0.00013,11.5241]
[1778021537027,35.36,81115.52,0.0,0.14793,0.00013,11.5241]
[1778021537066,35.36,81115.52,0.0,0.14793,0.00013,11.5241]
[1778021537117,35.36,81122.38,0.0,0.14883,0.00013,11.57209]
[1778021537876,35.36,81122.38,0.0,0.14883,0.00013,11.57209]
[1778021537959,35.36,81122.38,0.0,0.14883,0.00013,11.57209]
[1778021538007,35.36,81122.59,0.0,0.14887,0.00013,11.57414]
[1778021538259,35.36,81122.59,0.0,0.14887,0.00013,11.57414]
[1778021538389,35.36,81122.59,0.0,0.14887,0.00013,11.57414]
[1778021538602,35.36,81122.59,0.0,0.14887,0.00013,11.57414]
[1778021538794,35.36,81122.59,0.0,0.14887,0.00013,11.57414]
[1778021539010,35.36,81122.59,0.0,0.14887,0.00013,11.57414]
[1778021539111,35.36,81171.02,0.0,0.15535,0.00014,11.91303]
[1778021539317,35.36,81171.02,0.0,0.15535,0.00014,11.91303]
[1778021539801,35.36,81171.02,0.0,0.15535,0.00014,11.91303]
[1778021539935,35.36,81171.02,0.0,0.15535,0.00014,11.91303]
[1778021540223,35.36,81170.74,0.0,0.15534,0.00014,11.91283]
[1778021540440,35.36,81170.74,0.0,0.15534,0.00014,11.91283]
[1778021541020,35.36,81170.74,0.0,0.15534,0.00014,11.91283]
[1778021541111,35.37,81161.62,0.0,0.15413,0.00013,11.84976]
[1778021541646,35.37,81161.62,0.0,0.15413,0.00013,11.84976]
[1778021541749,35.37,81161.62,0.0,0.15413,0.00013,11.84976]
[1778021541841,35.37,81161.62,0.0,0.15413,0.00013,11.84976]
[1778021541871,35.37,81161.62,0.0,0.15413,0.00013,11.84976]
[1778021542082,35.37,81173.9,0.0,0.15581,0.00014,11.93695]
[1778021542433,35.37,81173.9,0.0,0.15581,0.00014,11.93695]
[1778021542728,35.37,81173.9,0.0,0.15581,0.00014,11.93695]
[1778021543043,35.37,81174.31,0.0,0.15589,0.00014,11.9412]
[1778021543500,35.37,81174.31,0.0,0.15589,0.00014,11.9412]
[1778021543548,35.37,81174.31,0.0,0.15589,0.00014,11.9412]
[1778021543724,35.37,81174.31,0.0,0.15589,0.00014,11.9412]
[1778021543793,35.37,81174.31,0.0,0.15589,0.00014,11.9412]
[1778021544156,35.37,81208.48,0.0,0.16057,0.00014,12.18017]
[1778021544475,35.37,81208.48,0.0,0.16057,0.00014,12.18017]
[1778021544581,35.37,81208.48,0.0,0.16057,0.00014,12.18017]
[1778021544667,35.37,81208.48,0.0,0.16057,0.00014,12.18017]
[1778021544908,35.37,81208.48,0.0,0.16057,0.00014,12.18017]
[1778021545063,35.38,81209.64,0.0,0.1608,0.00014,12.19179]
[1778021545846,35.38,81209.64,0.0,0.1608,0.00014,12.19179]
[1778021545888,35.38,81209.64,0.0,0.1608,0.00014,12.19179]
[1778021546065,35.39,81201.9,0.0,0.15977,0.00014,12.13955]
[1778021547113,35.4,81177.77,0.0,0.15653,0.00014,11.97362]
[1778021547373,35.4,81177.77,0.0,0.15653,0.00014,11.97362]
[1778021547485,35.4,81177.77,0.0,0.15653,0.00014,11.97362]
[1778021548133,35.4,81212.95,0.0,0.16138,0.00014,12.221]
[1778021548375,35.4,81212.95,0.0,0.16138,0.00014,12.221]
[1778021549123,35.4,81212.95,0.0,0.16138,0.00014,12.221]
[1778021549170,35.4,81226.9,0.0,0.16333,0.00014,12.31888]
[1778021549749,35.4,81226.9,0.0,0.16333,0.00014,12.31888]
[1778021549887,35.4,81226.9,0.0,0.16333,0.00014,12.31888]
[1778021550139,35.41,81257.79,0.0,0.1677,0.00014,12.53573]
[1778021550436,35.41,81257.79,0.0,0.1677,0.00014,12.53573]
[1778021550798,35.41,81257.79,0.0,0.1677,0.00014,12.53573]
[1778021550944,35.41,81257.79,0.0,0.1677,0.00014,12.53573]
[1778021551228,35.42,81258.0,0.0,0.16775,0.00014,12.53512]
[1778021551815,35.42,81258.0,0.0,0.16775,0.00014,12.53512]
[1778021552146,35.42,81274.38,0.0,0.17011,0.00014,12.65083]
[1778021552554,35.42,81274.38,0.0,0.17011,0.00014,12.65083]
[1778021552941,35.42,81274.38,0.0,0.17011,0.00014,12.65083]
[1778021553071,35.42,81274.38,0.0,0.17011,0.00014,12.65083]
[1778021553159,35.43,81268.91,0.0,0.16935,0.00014,12.61342]
[1778021553297,35.43,81268.91,0.0,0.16935,0.00014,12.61342]
[1778021554146,35.43,81269.89,0.0,0.16948,0.00014,12.61996]
[1778021554797,35.43,81269.89,0.0,0.16948,0.00014,12.61996]
[1778021555148,35.43,81303.71,0.0,0.17435,0.00015,12.85566]
[1778021556321,35.42,81303.62,0.0,0.17432,0.00015,12.85421]
[1778021556466,35.42,81303.62,0.0,0.17432,0.00015,12.85421]
[1778021556794,35.42,81303.62,0.0,0.17432,0.00015,12.85421]
[1778021556871,35.42,81303.62,0.0,0.17432,0.00015,12.85421]
[1778021557185,35.43,81290.51,0.0,0.1725,0.00014,12.76649]
[1778021558180,35.43,81283.0,0.0,0.1714,0.00014,12.71343]
[1778021559074,35.43,81283.0,0.0,0.1714,0.00014,12.71343]
[1778021559118,35.43,81283.0,0.0,0.1714,0.00014,12.71343]
[1778021559180,35.43,81253.8,0.0,0.16726,0.00014,12.5109]
[1778021559677,35.43,81253.8,0.0,0.16726,0.00014,12.5109]
[1778021559822,35.43,81253.8,0.0,0.16726,0.00014,12.5109]
[1778021560120,35.43,81253.8,0.0,0.16726,0.00014,12.5109]
[1778021560183,35.43,81253.47,0.0,0.1672,0.00014,12.50813]
[1778021560796,35.43,81253.47,0.0,0.1672,0.00014,12.50813]
[1778021561184,35.44,81260.97,0.0,0.16831,0.00014,12.56262]
[1778021561672,35.44,81260.97,0.0,0.16831,0.00014,12.56262]
[1778021561691,35.44,81260.97,0.0,0.16831,0.00014,12.56262]
[1778021561781,35.44,81260.97,0.0,0.16831,0.00014,12.56262]
[1778021561846,35.44,81260.97,0.0,0.16831,0.00014,12.56262]
[1778021562096,35.44,81260.97,0.0,0.16831,0.00014,12.56262]
[1778021562102,35.44,81260.97,0.0,0.16831,0.00014,12.56262]
[1778021562120,35.44,81260.97,0.0,0.16831,0.00014,12.56262]
[1778021562190,35.44,81268.23,0.0,0.16937,0.00014,12.61473]
[1778021562225,35.44,81268.23,0.0,0.16937,0.00014,12.61473]
[1778021562269,35.44,81268.23,0.0,0.16937,0.00014,12.61473]
[1778021562757,35.44,81268.23,0.0,0.16937,0.00014,12.61473]
[1778021563199,35.44,81262.06,0.0,0.16847,0.00014,12.57036]
[1778021563808,35.44,81262.06,0.0,0.16847,0.00014,12.57036]
[1778021564064,35.44,81262.06,0.0,0.16847,0.00014,12.57036]
[1778021564075,35.44,81262.06,0.0,0.16847,0.00014,12.57036]
[1778021564173,35.44,81262.06,0.0,0.16847,0.00014,12.57036]
[1778021564203,35.44,81264.24,0.0,0.16881,0.00014,12.58704]
[1778021564676,35.44,81264.24,0.0,0.16881,0.00014,12.58704]
[1778021564700,35.44,81264.24,0.0,0.16881,0.00014,12.58704]
[1778021564932,35.44,81264.24,0.0,0.16881,0.00014,12.58704]
[1778021565211,35.45,81262.4,0.0,0.16857,0.00014,12.57551]
[1778021568131,35.46,81262.66,0.0,0.16872,0.00014,12.58272]
[1778021568169,35.46,81262.66,0.0,0.16872,0.00014,12.58272]
[1778021568232,35.47,81263.28,0.0,0.16888,0.00014,12.59034]
[1778021570257,35.48,81254.7,0.0,0.16771,0.00014,12.53277]
[1778021572264,35.49,81242.99,0.0,0.16611,0.00014,12.45357]
[1778021573916,35.49,81247.29,0.0,0.16672,0.00014,12.48383]
[1778021573953,35.49,81247.29,0.0,0.16672,0.00014,12.48383]
[1778021574279,35.5,81251.44,0.0,0.16736,0.00014,12.51535]
[1778021577075,35.51,81257.31,0.0,0.16827,0.00014,12.56023]
[1778021577118,35.51,81257.31,0.0,0.16827,0.00014,12.56023]
[1778021577299,35.51,81256.02,0.0,0.16812,0.00014,12.55284]
[1778021579318,35.53,81248.56,0.0,0.16715,0.00014,12.50483]
[1778021582356,35.53,81244.91,0.0,0.16665,0.00014,12.47997]
[1778021582842,35.53,81244.91,0.0,0.16665,0.00014,12.47997]
[1778021583052,35.53,81244.91,0.0,0.16665,0.00014,12.47997]
[1778021583316,35.53,81237.1,0.0,0.16555,0.00014,12.42592]
[1778021583541,35.53,81237.1,0.0,0.16555,0.00014,12.42592]
[1778021583707,35.53,81237.1,0.0,0.16555,0.00014,12.42592]
[1778021583841,35.53,81237.1,0.0,0.16555,0.00014,12.42592]
[1778021583862,35.53,81237.1,0.0,0.16555,0.00014,12.42592]
[1778021584162,35.53,81237.1,0.0,0.16555,0.00014,12.42592]
[1778021584191,35.53,81237.1,0.0,0.16555,0.00014,12.42592]
[1778021584307,35.53,81230.87,0.0,0.16469,0.00014,12.38284]
[1778021584886,35.53,81230.87,0.0,0.16469,0.00014,12.38284]
[1778021585334,35.53,81212.97,0.0,0.16221,0.00014,12.25858]
[1778021585962,35.53,81196.03,0.0,0.15987,0.00014,12.14068]
[1778021586471,35.53,81196.03,0.0,0.15987,0.00014,12.14068]
[1778021586517,35.53,81196.03,0.0,0.15987,0.00014,12.14068]
[1778021586538,35.53,81196.03,0.0,0.15987,0.00014,12.14068]
[1778021587217,35.53,81196.03,0.0,0.15987,0.00014,12.14068]
[1778021587262,35.53,81196.03,0.0,0.15987,0.00014,12.14068]
[1778021587271,35.53,81190.18,0.0,0.15909,0.00014,12.10065]
[1778021588902,35.53,81190.18,0.0,0.15909,0.00014,12.10065]
[1778021589219,35.53,81190.18,0.0,0.15909,0.00014,12.10065]
[1778021589240,35.53,81193.07,0.0,0.15949,0.00014,12.12121]
[1778021589945,35.53,81193.07,0.0,0.15949,0.00014,12.12121]
[1778021590170,35.53,81193.07,0.0,0.15949,0.00014,12.12121]
[1778021590238,35.53,81191.73,0.0,0.15931,0.00014,12.11201]
[1778021592784,35.53,81194.65,0.0,0.15971,0.00014,12.13245]
[1778021592853,35.53,81194.65,0.0,0.15971,0.00014,12.13245]
[1778021593264,35.53,81195.12,0.0,0.15978,0.00014,12.13594]
[1778021593441,35.53,81195.12,0.0,0.15978,0.00014,12.13594]
[1778021593936,35.53,81168.36,0.0,0.15614,0.00014,11.94975]
[1778021595042,35.53,81168.36,0.0,0.15614,0.00014,11.94975]
[1778021595095,35.53,81168.36,0.0,0.15614,0.00014,11.94975]
[1778021595123,35.53,81159.76,0.0,0.15499,0.00013,11.89029]
[1778021595862,35.53,81159.76,0.0,0.15499,0.00013,11.89029]
[1778021595886,35.53,81159.76,0.0,0.15499,0.00013,11.89029]
[1778021596348,35.54,81159.74,0.0,0.15499,0.00013,11.89033]
[1778021599240,35.54,81153.05,0.0,0.1541,0.00013,11.844]
[1778021599359,35.54,81153.39,0.0,0.15414,0.00013,11.84638]
[1778021599581,35.54,81153.39,0.0,0.15414,0.00013,11.84638]
[1778021600241,35.54,81168.49,0.0,0.15617,0.00014,11.95139]
[1778021602031,35.54,81181.28,0.0,0.15791,0.00014,12.04055]
[1778021604167,35.54,81188.43,0.0,0.15889,0.00014,12.09047]
[1778021604183,35.54,81188.43,0.0,0.15889,0.00014,12.09047]
[1778021604251,35.54,81185.28,0.0,0.15846,0.00014,12.06867]
[1778021605834,35.54,81185.28,0.0,0.15846,0.00014,12.0688]
[1778021605883,35.54,81185.28,0.0,0.15846,0.00014,12.0688]
[1778021606308,35.54,81185.28,0.0,0.15846,0.00014,12.0688]
[1778021606311,35.54,81185.28,0.0,0.15846,0.00014,12.0688]
[1778021606322,35.54,81185.28,0.0,0.15846,0.00014,12.0688]
[1778021606338,35.54,81185.28,0.0,0.15846,0.00014,12.0688]
[1778021606808,35.54,81188.44,0.0,0.1589,0.00014,12.09091]
[1778021606828,35.54,81188.44,0.0,0.1589,0.00014,12.09091]
[1778021606907,35.54,81182.26,0.0,0.15805,0.00014,12.048]
[1778021609977,35.54,81174.49,0.0,0.15701,0.00014,11.99451]
[1778021612229,35.54,81174.17,0.0,0.15691,0.00014,11.98637]
[1778021613303,35.54,81168.54,0.0,0.15615,0.00014,11.94744]
[1778021614353,35.54,81166.23,0.0,0.15584,0.00013,11.93142]
[1778021614845,35.54,81172.78,0.0,0.15673,0.00014,11.97718]
[1778021615396,35.54,81172.78,0.0,0.15673,0.00014,11.97718]
[1778021615674,35.54,81171.89,0.0,0.15661,0.00014,11.97107]
[1778021616994,35.54,81171.89,0.0,0.15661,0.00014,11.97107]
[1778021617290,35.54,81171.89,0.0,0.15661,0.00014,11.97107]
[1778021618212,35.54,81169.79,0.0,0.15633,0.00014,11.95658]
[1778021623324,35.54,81164.05,0.0,0.15556,0.00013,11.91702]
[1778021623363,35.54,81164.05,0.0,0.15556,0.00013,11.91702]
[1778021623627,35.54,81164.86,0.0,0.15568,0.00013,11.92296]
[1778021624586,35.54,81164.86,0.0,0.15568,0.00013,11.92296]
[1778021624617,35.54,81164.86,0.0,0.15568,0.00013,11.92296]
[1778021624718,35.54,81163.21,0.0,0.15546,0.00013,11.91164]
[1778021626060,35.54,81163.21,0.0,0.15546,0.00013,11.91164]
[1778021626089,35.54,81163.21,0.0,0.15546,0.00013,11.91164]
[1778021626161,35.55,81163.59,0.0,0.15551,0.00013,11.91443]
[1778021627726,35.55,81163.1,0.0,0.15545,0.00013,11.91119]
[1778021627736,35.55,81146.15,0.0,0.15318,0.00013,11.79354]
[1778021628512,35.55,81146.15,0.0,0.15318,0.00013,11.79354]
[1778021629017,35.55,81146.15,0.0,0.15318,0.00013,11.79354]
[1778021629184,35.55,81146.15,0.0,0.15318,0.00013,11.79354]
[1778021629297,35.55,81133.31,0.0,0.15148,0.00013,11.70425]
[1778021629433,35.55,81133.31,0.0,0.15148,0.00013,11.70425]
[1778021629674,35.55,81133.31,0.0,0.15147,0.00013,11.70409]
[1778021631208,35.55,81133.31,0.0,0.15147,0.00013,11.70409]
[1778021631277,35.55,81117.38,0.0,0.14937,0.00013,11.59343]
[1778021631455,35.55,81117.38,0.0,0.14937,0.00013,11.59343]
[1778021632034,35.55,81103.47,0.0,0.14755,0.00013,11.49691]
[1778021637061,35.55,81097.56,0.0,0.14679,0.00013,11.45629]
[1778021637529,35.55,81099.07,0.0,0.14699,0.00013,11.46678]
[1778021640136,35.55,81096.08,0.0,0.1466,0.00013,11.44609]
[1778021641771,35.55,81094.11,0.0,0.14635,0.00013,11.43246]
[1778021642022,35.55,81094.11,0.0,0.14635,0.00013,11.43246]
[1778021642076,35.55,81094.11,0.0,0.14635,0.00013,11.43246]
[1778021642123,35.55,81091.24,0.0,0.14598,0.00013,11.41261]
[1778021643148,35.55,81080.51,0.0,0.1446,0.00013,11.33835]
[1778021643687,35.55,81080.51,0.0,0.1446,0.00013,11.33835]
[1778021643711,35.55,81080.51,0.0,0.1446,0.00013,11.33835]
[1778021644259,35.55,81080.51,0.0,0.1446,0.00013,11.33835]
[1778021644306,35.55,81080.51,0.0,0.1446,0.00013,11.33835]
[1778021645787,35.55,81069.21,0.0,0.14314,0.00013,11.25955]
[1778021650367,35.54,81065.18,0.0,0.14261,0.00013,11.23105]
[1778021650423,35.54,81066.11,0.0,0.14273,0.00013,11.23729]
[1778021650822,35.54,81066.11,0.0,0.14272,0.00013,11.23709]
[1778021654955,35.54,81074.66,0.0,0.1438,0.00013,11.29523]
[1778021657871,35.54,81084.42,0.0,0.14505,0.00013,11.36289]
[1778021662906,35.54,81080.82,0.0,0.1446,0.00013,11.33861]
[1778021664248,35.54,81080.82,0.0,0.1446,0.00013,11.33861]
[1778021664348,35.54,81088.25,0.0,0.14555,0.00013,11.38995]
[1778021666934,35.54,81096.12,0.0,0.14658,0.00013,11.44469]
[1778021671969,35.54,81096.81,0.0,0.1466,0.00013,11.44333]
[1778021673942,35.54,81097.11,0.0,0.14664,0.00013,11.4454]
[1778021674033,35.54,81098.59,0.0,0.14683,0.00013,11.45566]
[1778021677181,35.54,81097.4,0.0,0.14668,0.00013,11.4474]
[1778021677671,35.54,81095.67,0.0,0.14645,0.00013,11.43542]
[1778021677692,35.54,81095.67,0.0,0.14645,0.00013,11.43542]
[1778021677954,35.54,81095.67,0.0,0.14645,0.00013,11.43542]
[1778021678264,35.54,81160.42,0.0,0.155,0.00013,11.88505]
[1778021678779,35.54,81160.42,0.0,0.155,0.00013,11.88505]
[1778021679020,35.54,81159.22,0.0,0.15484,0.00013,11.87671]
[1778021679552,35.54,81159.22,0.0,0.15484,0.00013,11.87671]
[1778021680343,35.54,81159.22,0.0,0.15484,0.00013,11.87671]
[1778021680379,35.54,81159.22,0.0,0.15484,0.00013,11.87671]
[1778021680420,35.54,81163.64,0.0,0.15543,0.00013,11.90735]
[1778021680626,35.54,81163.64,0.0,0.15543,0.00013,11.90735]
[1778021681643,35.54,81167.89,0.0,0.156,0.00013,11.93682]
[1778021681830,35.54,81167.89,0.0,0.156,0.00013,11.93682]
[1778021682172,35.54,81167.89,0.0,0.156,0.00013,11.93682]
[1778021682242,35.54,81167.89,0.0,0.156,0.00013,11.93682]
[1778021682491,35.54,81168.02,0.0,0.15602,0.00013,11.93784]
[1778021682525,35.54,81168.02,0.0,0.15602,0.00013,11.93784]
[1778021683051,35.54,81168.02,0.0,0.15603,0.00013,11.93791]
[1778021684218,35.54,81156.09,0.0,0.15442,0.00013,11.85504]
[1778021684967,35.54,81156.09,0.0,0.15442,0.00013,11.85504]
[1778021685426,35.54,81154.38,0.0,0.1542,0.00013,11.84329]
[1778021687530,35.54,81149.47,0.0,0.15354,0.00013,11.80913]
[1778021691204,35.54,81150.28,0.0,0.15365,0.00013,11.8149]
[1778021693772,35.54,81151.55,0.0,0.15382,0.00013,11.82389]
[1778021694274,35.54,81165.96,0.0,0.15576,0.00013,11.92412]
[1778021697820,35.54,81163.22,0.0,0.1554,0.00013,11.90553]
[1778021698351,35.54,81163.22,0.0,0.1554,0.00013,11.90553]
[1778021698377,35.54,81163.22,0.0,0.1554,0.00013,11.90553]
[1778021698431,35.55,81170.15,0.0,0.15634,0.00014,11.95383]
[1778021702193,35.55,81181.89,0.0,0.15793,0.00014,12.03587]
[1778021705224,35.55,81174.18,0.0,0.15689,0.00014,11.98224]
[1778021708293,35.55,81163.75,0.0,0.1555,0.00013,11.91077]
[1778021709545,35.55,81164.82,0.0,0.15565,0.00013,11.91836]
[1778021710423,35.55,81164.82,0.0,0.15565,0.00013,11.91836]
[1778021710442,35.55,81172.46,0.0,0.15668,0.00014,11.97165]
[1778021713168,35.55,81177.2,0.0,0.15733,0.00014,12.00487]
[1778021713283,35.55,81177.92,0.0,0.15743,0.00014,12.00994]
[1778021714153,35.55,81177.92,0.0,0.15743,0.00014,12.00994]
[1778021714187,35.55,81177.92,0.0,0.15743,0.00014,12.00994]
[1778021714289,35.55,81174.19,0.0,0.15692,0.00014,11.98406]
[1778021715296,35.55,81160.93,0.0,0.15515,0.00013,11.89277]
[1778021715816,35.55,81160.93,0.0,0.15515,0.00013,11.89277]
[1778021716015,35.55,81160.93,0.0,0.15515,0.00013,11.89277]
[1778021716389,35.55,81160.93,0.0,0.15515,0.00013,11.89277]
[1778021716454,35.55,81181.18,0.0,0.15789,0.00014,12.03353]
[1778021716651,35.55,81181.18,0.0,0.15789,0.00014,12.03353]
[1778021718313,35.55,81181.18,0.0,0.15789,0.00014,12.03374]
[1778021718398,35.55,81187.48,0.0,0.15875,0.00014,12.07758]
[1778021718554,35.55,81187.48,0.0,0.15875,0.00014,12.07758]
[1778021719463,35.55,81187.6,0.0,0.15877,0.00014,12.0784]
[1778021719584,35.55,81187.6,0.0,0.15877,0.00014,12.0784]
[1778021719880,35.55,81187.6,0.0,0.15877,0.00014,12.0784]
[1778021720341,35.55,81187.6,0.0,0.15877,0.00014,12.07837]
[1778021721368,35.55,81187.6,0.0,0.15877,0.00014,12.07837]
[1778021721401,35.55,81187.6,0.0,0.15877,0.00014,12.07837]
[1778021721466,35.55,81197.26,0.0,0.16009,0.00014,12.14577]
[1778021722175,35.55,81197.26,0.0,0.16009,0.00014,12.14577]
[1778021722194,35.55,81197.26,0.0,0.16009,0.00014,12.14577]
[1778021722346,35.56,81197.26,0.0,0.1601,0.00014,12.14589]
[1778021722917,35.56,81197.26,0.0,0.1601,0.00014,12.14589]
[1778021722928,35.56,81197.26,0.0,0.1601,0.00014,12.14589]
[1778021723369,35.56,81191.65,0.0,0.15933,0.00014,12.10697]
[1778021723484,35.56,81191.65,0.0,0.15933,0.00014,12.10697]
[1778021724361,35.56,81191.65,0.0,0.15933,0.00014,12.10711]
[1778021726124,35.56,81189.65,0.0,0.15906,0.00014,12.09335]
[1778021726155,35.56,81189.65,0.0,0.15906,0.00014,12.09335]
[1778021726374,35.56,81189.05,0.0,0.15902,0.00014,12.09088]
[1778021730186,35.58,81189.59,0.0,0.15919,0.00014,12.09982]
[1778021730404,35.58,81189.47,0.0,0.15921,0.00014,12.10061]
[1778021735493,35.6,81190.84,0.0,0.15946,0.00014,12.11018]
[1778021735524,35.6,81190.13,0.0,0.15939,0.00014,12.10666]
[1778021735545,35.6,81190.13,0.0,0.15939,0.00014,12.10666]
[1778021736146,35.6,81190.13,0.0,0.15939,0.00014,12.10666]
[1778021736204,35.6,81190.13,0.0,0.15939,0.00014,12.10666]
[1778021736458,35.6,81190.13,0.0,0.15939,0.00014,12.10666]
[1778021736596,35.6,81186.86,0.0,0.15895,0.00014,12.08408]
[1778021738458,35.6,81178.96,0.0,0.15787,0.00014,12.02925]
[1778021738680,35.6,81178.96,0.0,0.15787,0.00014,12.02925]
[1778021739466,35.6,81176.72,0.0,0.15757,0.00014,12.0137]
[1778021744501,35.6,81177.54,0.0,0.15768,0.00014,12.01951]
[1778021747069,35.6,81179.42,0.0,0.15794,0.00014,12.03262]
[1778021747080,35.6,81180.06,0.0,0.15802,0.00014,12.03708]
[1778021748208,35.6,81180.06,0.0,0.15802,0.00014,12.03708]
[1778021748677,35.6,81186.76,0.0,0.15894,0.00014,12.08362]
[1778021748718,35.6,81180.77,0.0,0.15812,0.00014,12.04202]
[1778021753763,35.6,81173.5,0.0,0.15714,0.00014,11.99161]
[1778021759075,35.61,81176.6,0.0,0.15757,0.00014,12.01392]
[1778021761862,35.61,81184.18,0.0,0.15861,0.00014,12.06679]
[1778021762895,35.61,81184.18,0.0,0.15861,0.00014,12.06679]
[1778021763160,35.61,81184.18,0.0,0.15861,0.00014,12.06679]
[1778021763375,35.61,81186.88,0.0,0.15898,0.00014,12.08554]
[1778021764983,35.61,81186.88,0.0,0.15898,0.00014,12.08554]
[1778021764991,35.61,81161.32,0.0,0.15551,0.00013,11.90814]
[1778021766596,35.61,81161.32,0.0,0.15551,0.00013,11.90814]
[1778021766969,35.61,81161.32,0.0,0.15551,0.00013,11.90814]
[1778021767142,35.61,81161.32,0.0,0.15551,0.00013,11.90814]
[1778021767274,35.61,81161.32,0.0,0.15551,0.00013,11.90814]
[1778021767286,35.61,81161.32,0.0,0.15551,0.00013,11.90814]
[1778021767375,35.61,81159.48,0.0,0.15527,0.00013,11.89576]
[1778021768309,35.61,81159.48,0.0,0.15527,0.00013,11.89576]
[1778021768330,35.61,81159.48,0.0,0.15527,0.00013,11.89576]
[1778021768401,35.61,81150.29,0.0,0.15405,0.00013,11.8322]
[1778021768942,35.61,81150.29,0.0,0.15405,0.00013,11.8322]
[1778021768976,35.61,81150.29,0.0,0.15405,0.00013,11.8322]
[1778021769056,35.61,81149.4,0.0,0.15393,0.00013,11.82622]
[1778021769632,35.61,81149.4,0.0,0.15393,0.00013,11.82622]
[1778021769662,35.61,81149.4,0.0,0.15393,0.00013,11.82622]
[1778021770425,35.61,81152.39,0.0,0.15434,0.00013,11.84716]
[1778021770957,35.61,81152.39,0.0,0.15434,0.00013,11.84716]
[1778021771028,35.61,81156.53,0.0,0.15489,0.00013,11.87605]
[1778021775644,35.61,81158.61,0.0,0.15518,0.00013,11.89099]
[1778021775656,35.61,81158.61,0.0,0.15518,0.00013,11.89099]
[1778021776314,35.61,81158.06,0.0,0.15511,0.00013,11.88728]
[1778021778020,35.61,81158.06,0.0,0.15512,0.00013,11.88751]
[1778021778077,35.61,81158.06,0.0,0.15512,0.00013,11.88751]
[1778021778325,35.61,81158.92,0.0,0.15524,0.00013,11.89371]
[1778021779092,35.61,81158.92,0.0,0.15524,0.00013,11.89371]
[1778021779128,35.61,81168.28,0.0,0.1565,0.00014,11.95889]
[1778021780027,35.61,81168.28,0.0,0.1565,0.00014,11.95889]
[1778021784446,35.62,81164.47,0.0,0.156,0.00013,11.93306]
[1778021784540,35.62,81166.78,0.0,0.15631,0.00013,11.94924]
[1778021785319,35.62,81166.78,0.0,0.15631,0.00013,11.94924]
[1778021785476,35.62,81174.87,0.0,0.15741,0.00014,12.00553]
[1778021787204,35.62,81174.87,0.0,0.15741,0.00014,12.00564]
[1778021787468,35.62,81169.35,0.0,0.15667,0.00014,11.96736]
[1778021791923,35.62,81157.69,0.0,0.15504,0.00013,11.88072]
[1778021793215,35.62,81143.4,0.0,0.15313,0.00013,11.78173]
[1778021796069,35.62,81142.49,0.0,0.15302,0.00013,11.77589]
[1778021796087,35.62,81142.49,0.0,0.15302,0.00013,11.77589]
[1778021796097,35.62,81144.67,0.0,0.15332,0.00013,11.79119]
[1778021799281,35.62,81147.56,0.0,0.15371,0.00013,11.81159]
[1778021799314,35.62,81147.56,0.0,0.15371,0.00013,11.81159]
[1778021799354,35.62,81151.55,0.0,0.15424,0.00013,11.83941]
[1778021800026,35.62,81151.55,0.0,0.15424,0.00013,11.83941]
[1778021801250,35.62,81151.55,0.0,0.15425,0.00013,11.83953]
[1778021801262,35.62,81151.55,0.0,0.15425,0.00013,11.83953]
[1778021801274,35.62,81150.35,0.0,0.15409,0.00013,11.83132]
[1778021802058,35.62,81150.35,0.0,0.15409,0.00013,11.83132]
[1778021802078,35.62,81150.35,0.0,0.15409,0.00013,11.83132]
[1778021802232,35.62,81152.19,0.0,0.15434,0.00013,11.8442]
[1778021803145,35.62,81152.19,0.0,0.15434,0.00013,11.8442]
[1778021803160,35.62,81152.19,0.0,0.15434,0.00013,11.8442]
[1778021803199,35.62,81151.4,0.0,0.15423,0.00013,11.83885]
[1778021806246,35.62,81151.47,0.0,0.15425,0.00013,11.83958]
[1778021806268,35.62,81151.47,0.0,0.15425,0.00013,11.83958]
[1778021806279,35.62,81150.08,0.0,0.15406,0.00013,11.83006]
[1778021806928,35.62,81150.08,0.0,0.15406,0.00013,11.83006]
[1778021806959,35.62,81150.08,0.0,0.15406,0.00013,11.83006]
[1778021807013,35.62,81152.34,0.0,0.15437,0.00013,11.84588]
[1778021812394,35.63,81153.99,0.0,0.1546,0.00013,11.85779]
[1778021813120,35.63,81152.35,0.0,0.15438,0.00013,11.84653]
[1778021813142,35.63,81152.35,0.0,0.15438,0.00013,11.84653]
[1778021813334,35.63,81148.7,0.0,0.1539,0.00013,11.82134]
[1778021813598,35.63,81148.7,0.0,0.1539,0.00013,11.82134]
[1778021813624,35.63,81148.7,0.0,0.1539,0.00013,11.82134]
[1778021814200,35.63,81148.7,0.0,0.1539,0.00013,11.82134]
[1778021814228,35.63,81148.7,0.0,0.1539,0.00013,11.82134]
[1778021815425,35.63,81149.03,0.0,0.15394,0.00013,11.82376]
[1778021815453,35.63,81149.03,0.0,0.15394,0.00013,11.82376]
[1778021815491,35.63,81149.28,0.0,0.15398,0.00013,11.82566]
[1778021817802,35.63,81150.4,0.0,0.15414,0.00013,11.83376]
[1778021817850,35.63,81150.4,0.0,0.15414,0.00013,11.83376]
[1778021818025,35.63,81150.7,0.0,0.15418,0.00013,11.83601]
[1778021822257,35.63,81148.6,0.0,0.15391,0.00013,11.82194]
[1778021822421,35.63,81148.6,0.0,0.15391,0.00013,11.82194]
[1778021822497,35.63,81139.86,0.0,0.15275,0.00013,11.76141]
[1778021822976,35.63,81139.86,0.0,0.15275,0.00013,11.76141]
[1778021823036,35.63,81139.86,0.0,0.15275,0.00013,11.76141]
[1778021823211,35.63,81139.86,0.0,0.15275,0.00013,11.76141]
[1778021823319,35.63,81139.86,0.0,0.15275,0.00013,11.76141]
[1778021823527,35.63,81139.86,0.0,0.15275,0.00013,11.76141]
[1778021823534,35.63,81113.61,0.0,0.14928,0.00013,11.57932]
[1778021825609,35.63,81108.0,0.0,0.14855,0.00013,11.5405]
[1778021825798,35.63,81108.0,0.0,0.14855,0.00013,11.5405]
[1778021825852,35.63,81108.0,0.0,0.14855,0.00013,11.5405]
[1778021826362,35.63,81108.23,0.0,0.14858,0.00013,11.54226]
[1778021827606,35.63,81108.23,0.0,0.14858,0.00013,11.54226]
[1778021827631,35.63,81107.21,0.0,0.14845,0.00013,11.53536]
[1778021827670,35.63,81107.21,0.0,0.14845,0.00013,11.53536]
[1778021828104,35.63,81106.52,0.0,0.14836,0.00013,11.53074]
[1778021829030,35.63,81106.52,0.0,0.14836,0.00013,11.53074]
[1778021829596,35.63,81106.52,0.0,0.14836,0.00013,11.53074]
[1778021829106,35.63,81101.82,0.0,0.14775,0.00013,11.49837]
[1778021830115,35.63,81100.93,0.0,0.14764,0.00013,11.49242]
[1778021835148,35.63,81104.42,0.0,0.14811,0.00013,11.51715]
[1778021835725,35.63,81104.42,0.0,0.14811,0.00013,11.51715]
[1778021836156,35.63,81109.04,0.0,0.14871,0.00013,11.54934]
[1778021841190,35.64,81103.79,0.0,0.14804,0.00013,11.51347]
[1778021844211,35.64,81115.21,0.0,0.14953,0.00013,11.59278]
[1778021846225,35.64,81105.53,0.0,0.14827,0.00013,11.52595]
[1778021851260,35.64,81113.43,0.0,0.14926,0.00013,11.57543]
[1778021856295,35.64,81107.94,0.0,0.14856,0.00013,11.53824]
[1778021861330,35.64,81104.64,0.0,0.14815,0.00013,11.51642]
[1778021866366,35.65,81103.73,0.0,0.14805,0.00013,11.51138]
[1778021871400,35.65,81107.4,0.0,0.14856,0.00013,11.53804]
[1778021876435,35.66,81108.48,0.0,0.14872,0.00013,11.54669]
[1778021880464,35.66,81097.53,0.0,0.14731,0.00013,11.47176]
[1778021885500,35.66,81093.8,0.0,0.14683,0.00013,11.44633]
[1778021891543,35.66,81088.54,0.0,0.14616,0.00013,11.41041]
[1778021891811,35.66,81088.54,0.0,0.14616,0.00013,11.41041]
[1778021891882,35.66,81088.54,0.0,0.14616,0.00013,11.41041]
[1778021892549,35.66,81085.38,0.0,0.14576,0.00013,11.38866]
[1778021894564,35.66,81074.53,0.0,0.14436,0.00013,11.31345]
[1778021895070,35.66,81074.53,0.0,0.14436,0.00013,11.31345]
[1778021895533,35.66,81074.53,0.0,0.14436,0.00013,11.31345]
[1778021895837,35.66,81080.74,0.0,0.14515,0.00013,11.35622]
[1778021896272,35.66,81080.74,0.0,0.14515,0.00013,11.35622]
[1778021898271,35.66,81080.28,0.0,0.14509,0.00013,11.35274]
[1778021900315,35.66,81079.64,0.0,0.145,0.00013,11.34798]
[1778021902321,35.66,81074.58,0.0,0.14434,0.00013,11.31271]
[1778021903058,35.66,81067.01,0.0,0.14337,0.00013,11.26034]
[1778021903627,35.66,81064.28,0.0,0.14302,0.00013,11.24144]
[1778021908662,35.65,81059.04,0.0,0.14235,0.00013,11.20512]
[1778021911685,35.65,81053.08,0.0,0.14154,0.00013,11.15788]
[1778021914165,35.65,81054.86,0.0,0.14176,0.00013,11.17024]
[1778021914261,35.65,81054.86,0.0,0.14176,0.00013,11.17024]
[1778021914310,35.66,81055.65,0.0,0.14186,0.00013,11.17572]
[1778021915791,35.66,81064.67,0.0,0.14301,0.00013,11.23792]
[1778021920818,35.66,81069.86,0.0,0.14368,0.00013,11.27405]
[1778021925904,35.66,81067.66,0.0,0.14341,0.00013,11.25951]
[1778021925931,35.66,81067.66,0.0,0.14341,0.00013,11.25951]
[1778021925939,35.66,81064.51,0.0,0.14301,0.00013,11.23792]
[1778021931824,35.66,81059.33,0.0,0.14234,0.00013,11.20173]
[1778021934030,35.66,81060.7,0.0,0.14252,0.00013,11.21109]
[1778021934051,35.66,81060.7,0.0,0.14252,0.00013,11.21109]
[1778021934363,35.66,81059.78,0.0,0.1424,0.00013,11.20467]
[1778021939392,35.66,81065.31,0.0,0.14309,0.00013,11.24251]
[1778021939428,35.66,81065.31,0.0,0.14309,0.00013,11.24251]
[1778021939493,35.66,81063.2,0.0,0.14282,0.00013,11.22787]
[1778021940713,35.66,81063.2,0.0,0.14282,0.00013,11.22787]
[1778021940730,35.66,81063.2,0.0,0.14282,0.00013,11.22779]
[1778021941336,35.66,81063.2,0.0,0.14282,0.00013,11.22779]
[1778021941361,35.66,81063.2,0.0,0.14282,0.00013,11.22779]
[1778021941827,35.65,81063.34,0.0,0.14284,0.00013,11.22867]
[1778021941841,35.65,81063.34,0.0,0.14284,0.00013,11.22867]
[1778021941894,35.65,81063.34,0.0,0.14284,0.00013,11.22858]
[1778021947729,35.65,81059.19,0.0,0.14231,0.00013,11.19973]
[1778021952971,35.65,81056.48,0.0,0.14197,0.00013,11.18129]
[1778021958013,35.65,81056.34,0.0,0.14195,0.00013,11.18024]
[1778021960184,35.65,81056.21,0.0,0.14193,0.00013,11.17933]
[1778021960207,35.65,81056.21,0.0,0.14193,0.00013,11.17933]
[1778021960250,35.65,81055.07,0.0,0.14179,0.00013,11.17146]
[1778021961077,35.65,81055.07,0.0,0.14179,0.00013,11.17146]
[1778021961111,35.65,81055.07,0.0,0.14179,0.00013,11.17146]
[1778021961213,35.65,81052.12,0.0,0.14141,0.00013,11.15112]
[1778021967079,35.65,81053.74,0.0,0.14162,0.00013,11.1624]
[1778021968841,35.65,81055.75,0.0,0.14187,0.00013,11.17627]
[1778021968864,35.65,81055.75,0.0,0.14187,0.00013,11.17627]
[1778021969093,35.65,81058.11,0.0,0.14217,0.00013,11.19253]
[1778021970278,35.65,81058.11,0.0,0.14217,0.00013,11.19253]
[1778021970302,35.65,81058.11,0.0,0.14217,0.00013,11.19253]
[1778021970393,35.65,81057.8,0.0,0.14213,0.00013,11.19037]
[1778021976142,35.66,81062.59,0.0,0.14269,0.00013,11.21792]
[1778021981304,35.66,81061.25,0.0,0.14254,0.00013,11.20938]
[1778021987220,35.66,81062.48,0.0,0.1427,0.00013,11.21814]
[1778021992255,35.66,81062.26,0.0,0.14267,0.00013,11.21643]
[1778021996208,35.66,81061.6,0.0,0.14258,0.00013,11.21163]
[1778021996237,35.66,81061.6,0.0,0.14258,0.00013,11.21163]
[1778021996290,35.66,81060.17,0.0,0.14239,0.00013,11.20168]
[1778021999567,35.66,81056.71,0.0,0.14195,0.00013,11.17764]
[1778021999592,35.66,81056.71,0.0,0.14195,0.00013,11.17764]
[1778021999664,35.66,81055.78,0.0,0.14183,0.00013,11.17115]
[1778022003281,35.66,81056.72,0.0,0.14195,0.00013,11.1775]
[1778022003334,35.66,81056.72,0.0,0.14195,0.00013,11.1775]
[1778022003382,35.66,81051.33,0.0,0.14127,0.00013,11.14033]
[1778022006745,35.66,81040.57,0.0,0.13991,0.00013,11.06619]
[1778022008801,35.66,81049.81,0.0,0.14107,0.00013,11.1299]
[1778022008851,35.66,81049.81,0.0,0.14107,0.00013,11.1299]
[1778022009771,35.66,81058.35,0.0,0.14215,0.00013,11.18874]
[1778022009840,35.66,81058.35,0.0,0.14215,0.00013,11.18874]
[1778022010386,35.66,81059.16,0.0,0.14226,0.00013,11.1946]
[1778022011499,35.66,81077.47,0.0,0.14461,0.00013,11.32132]
[1778022013556,35.66,81077.47,0.0,0.14461,0.00013,11.32162]
[1778022019070,35.66,81072.61,0.0,0.14402,0.00013,11.28952]
[1778022019495,35.66,81072.61,0.0,0.14402,0.00013,11.28952]
[1778022019506,35.66,81071.23,0.0,0.14384,0.00013,11.28013]
[1778022023478,35.66,81079.19,0.0,0.14487,0.00013,11.3355]
[1778022024478,35.66,81079.19,0.0,0.14487,0.00013,11.3355]
[1778022024511,35.67,81083.83,0.0,0.14547,0.00013,11.3676]
[1778022029619,35.67,81089.61,0.0,0.14622,0.00013,11.40764]
[1778022034682,35.67,81102.5,0.0,0.14782,0.00013,11.49054]
[1778022034882,35.67,81102.5,0.0,0.14782,0.00013,11.49054]
[1778022035562,35.67,81101.94,0.0,0.14775,0.00013,11.48667]
[1778022035903,35.67,81101.94,0.0,0.14775,0.00013,11.48667]
[1778022035947,35.67,81101.94,0.0,0.14775,0.00013,11.48667]
[1778022036569,35.67,81111.72,0.0,0.14903,0.00013,11.55446]
[1778022042611,35.67,81117.92,0.0,0.14985,0.00013,11.59758]
[1778022047645,35.67,81120.42,0.0,0.15018,0.00013,11.61498]
[1778022052682,35.67,81124.04,0.0,0.15065,0.00013,11.64009]
[1778022057715,35.67,81128.08,0.0,0.15119,0.00013,11.66802]
[1778022058174,35.67,81128.08,0.0,0.15119,0.00013,11.66802]
[1778022058204,35.67,81128.08,0.0,0.15119,0.00013,11.66802]
[1778022058723,35.67,81128.64,0.0,0.15126,0.00013,11.67186]
[1778022062481,35.67,81122.78,0.0,0.15049,0.00013,11.63121]
[1778022064036,35.67,81118.48,0.0,0.14992,0.00013,11.60154]
[1778022064765,35.67,81117.63,0.0,0.14981,0.00013,11.59572]
[1778022066779,35.67,81101.45,0.0,0.1477,0.00013,11.48378]
[1778022070459,35.67,81098.53,0.0,0.14732,0.00013,11.46357]
[1778022070482,35.67,81098.53,0.0,0.14732,0.00013,11.46357]
[1778022070497,35.67,81098.53,0.0,0.14732,0.00013,11.46357]
[1778022070674,35.67,81098.53,0.0,0.14732,0.00013,11.46357]
[1778022070696,35.67,81098.53,0.0,0.14732,0.00013,11.46357]
[1778022071314,35.67,81094.17,0.0,0.14675,0.00013,11.43345]
[1778022071350,35.67,81094.17,0.0,0.14675,0.00013,11.43345]
[1778022071893,35.67,81094.17,0.0,0.14675,0.00013,11.43345]
[1778022071830,35.67,81088.55,0.0,0.14603,0.00013,11.39466]
[1778022072796,35.67,81088.55,0.0,0.14603,0.00013,11.39466]
[1778022072827,35.67,81081.71,0.0,0.14514,0.00013,11.34708]
[1778022073840,35.67,81066.24,0.0,0.14316,0.00013,11.24037]
[1778022073919,35.67,81066.24,0.0,0.14316,0.00013,11.24037]
[1778022074840,35.67,81061.88,0.0,0.1426,0.00013,11.21032]
[1778022079875,35.66,81059.07,0.0,0.14223,0.00013,11.1899]
[1778022084911,35.66,81056.22,0.0,0.14185,0.00013,11.16937]
[1778022090819,35.66,81055.45,0.0,0.14174,0.00013,11.16319]
[1778022095986,35.66,81055.81,0.0,0.14173,0.00013,11.16016]
[1778022097632,35.66,81065.16,0.0,0.14292,0.00013,11.22478]
[1778022103038,35.66,81057.98,0.0,0.14202,0.00013,11.17574]
[1778022108074,35.66,81053.02,0.0,0.1414,0.00013,11.14219]
[1778022113110,35.67,81053.64,0.0,0.14149,0.00013,11.14725]
[1778022118144,35.67,81059.63,0.0,0.14227,0.00013,11.18923]
[1778022123180,35.67,81060.41,0.0,0.14238,0.00013,11.19516]
[1778022124980,35.67,81060.41,0.0,0.14238,0.00013,11.19516]
[1778022125179,35.67,81060.39,0.0,0.14238,0.00013,11.19514]
[1778022125345,35.67,81060.39,0.0,0.14238,0.00013,11.19514]
[1778022125595,35.67,81060.39,0.0,0.14238,0.00013,11.19514]
[1778022125698,35.67,81068.07,0.0,0.14336,0.00013,11.24819]
[1778022127212,35.67,81082.08,0.0,0.14517,0.00013,11.3458]
[1778022128515,35.67,81082.08,0.0,0.14517,0.00013,11.3458]
[1778022128729,35.67,81082.08,0.0,0.14517,0.00013,11.3458]
[1778022128783,35.67,81075.25,0.0,0.14429,0.00013,11.29887]
[1778022129726,35.67,81075.25,0.0,0.14429,0.00013,11.29887]
[1778022129862,35.67,81072.91,0.0,0.14399,0.00013,11.28268]
[1778022130234,35.67,81083.55,0.0,0.14536,0.00013,11.35607]
[1778022133413,35.67,81093.19,0.0,0.14662,0.00013,11.42347]
[1778022136675,35.68,81096.08,0.0,0.14701,0.00013,11.44409]
[1778022136737,35.68,81089.81,0.0,0.1462,0.00013,11.40108]
[1778022138526,35.68,81076.67,0.0,0.14452,0.00013,11.3108]
[1778022141726,35.68,81078.15,0.0,0.14471,0.00013,11.32137]
[1778022141843,35.68,81078.15,0.0,0.14471,0.00013,11.32137]
[1778022141944,35.68,81078.3,0.0,0.14473,0.00013,11.32232]
[1778022142618,35.68,81063.22,0.0,0.14281,0.00013,11.21853]
[1778022148224,35.68,81056.63,0.0,0.14198,0.00013,11.17333]
[1778022153393,35.68,81055.02,0.0,0.14172,0.00013,11.15677]
[1778022158830,35.68,81057.32,0.0,0.14202,0.00013,11.17304]
[1778022163832,35.69,81053.29,0.0,0.14153,0.00013,11.14607]
[1778022164614,35.69,81039.03,0.0,0.13974,0.00013,11.04831]
[1778022166102,35.69,81039.03,0.0,0.13974,0.00013,11.04852]
[1778022166109,35.69,81039.03,0.0,0.13974,0.00013,11.04852]
[1778022166133,35.69,81039.03,0.0,0.13974,0.00013,11.04852]
[1778022166139,35.69,81039.03,0.0,0.13974,0.00013,11.04852]
[1778022166166,35.69,81039.03,0.0,0.13974,0.00013,11.04852]
[1778022166702,35.69,81039.03,0.0,0.13974,0.00013,11.04852]
[1778022166744,35.69,81039.03,0.0,0.13974,0.00013,11.04852]
[1778022166782,35.69,81032.92,0.0,0.13898,0.00012,11.00658]
[1778022167785,35.69,81013.65,0.0,0.13659,0.00012,10.87441]
[1778022168531,35.69,81013.65,0.0,0.13659,0.00012,10.87441]
[1778022168887,35.69,81006.65,0.0,0.13573,0.00012,10.82654]
[1778022171344,35.69,81000.85,0.0,0.13502,0.00012,10.78713]
[1778022172709,35.69,80988.82,0.0,0.13355,0.00012,10.70471]
[1778022173319,35.69,80988.82,0.0,0.13355,0.00012,10.70471]
[1778022173535,35.69,80988.82,0.0,0.13355,0.00012,10.70455]
[1778022178570,35.69,80997.24,0.0,0.13456,0.00012,10.76147]
[1778022183603,35.68,80996.04,0.0,0.1344,0.00012,10.75232]
[1778022187778,35.68,80994.07,0.0,0.13416,0.00012,10.73892]
[1778022187827,35.68,80994.07,0.0,0.13416,0.00012,10.73892]
[1778022187968,35.68,80994.07,0.0,0.13416,0.00012,10.73892]
[1778022187979,35.68,80990.3,0.0,0.1337,0.00012,10.71316]
[1778022189874,35.68,80981.57,0.0,0.13264,0.00012,10.65358]
[1778022195495,35.69,80975.63,0.0,0.13193,0.00012,10.61365]
[1778022195543,35.69,80975.63,0.0,0.13193,0.00012,10.61365]
[1778022195689,35.69,80979.37,0.0,0.13239,0.00012,10.63933]
[1778022200723,35.69,80983.01,0.0,0.13284,0.00012,10.66457]
[1778022203795,35.69,80996.29,0.0,0.13445,0.00012,10.75546]
[1778022208319,35.69,80999.61,0.0,0.13486,0.00012,10.77818]
[1778022208778,35.69,81001.0,0.0,0.13503,0.00012,10.78758]
[1778022213816,35.69,81007.72,0.0,0.1358,0.00012,10.82814]
[1778022218848,35.69,81007.04,0.0,0.13571,0.00012,10.82294]
[1778022223897,35.68,81001.45,0.0,0.13501,0.00012,10.78391]
[1778022228919,35.69,81000.16,0.0,0.13486,0.00012,10.77546]
[1778022233953,35.69,81005.07,0.0,0.13547,0.00012,10.80945]
[1778022238547,35.69,81004.11,0.0,0.13535,0.00012,10.80301]
[1778022238990,35.69,81003.96,0.0,0.13533,0.00012,10.80202]
[1778022241002,35.69,80994.51,0.0,0.13418,0.00012,10.73766]
[1778022246037,35.69,80993.89,0.0,0.13411,0.00012,10.7338]
[1778022251072,35.69,80997.49,0.0,0.13456,0.00012,10.75856]
[1778022256107,35.69,80997.4,0.0,0.13455,0.00012,10.75805]
[1778022258936,35.69,80998.01,0.0,0.13462,0.00012,10.7621]
[1778022258952,35.69,80998.01,0.0,0.13462,0.00012,10.7621]
[1778022259128,35.69,80998.3,0.0,0.13465,0.00012,10.76402]
[1778022262944,35.69,80998.88,0.0,0.13472,0.00012,10.76777]
[1778022262981,35.69,80998.88,0.0,0.13472,0.00012,10.76777]
[1778022263045,35.69,81000.0,0.0,0.13486,0.00012,10.77536]
[1778022267352,35.69,81009.15,0.0,0.13597,0.00012,10.83747]
[1778022268220,35.69,81009.15,0.0,0.13597,0.00012,10.83747]
[1778022269020,35.69,81009.44,0.0,0.13601,0.00012,10.83944]
[1778022270403,35.69,81019.37,0.0,0.13723,0.00012,10.90768]
[1778022275936,35.69,81016.5,0.0,0.13682,0.00012,10.88194]
[1778022281285,35.69,81021.66,0.0,0.13747,0.00012,10.9178]
[1778022286321,35.69,81023.52,0.0,0.1377,0.00012,10.93072]
[1778022291484,35.69,81024.47,0.0,0.13781,0.00012,10.93663]
[1778022291733,35.69,81024.47,0.0,0.13781,0.00012,10.93663]
[1778022291801,35.69,81024.47,0.0,0.13781,0.00012,10.93663]
[1778022292116,35.69,81033.23,0.0,0.13889,0.00012,10.99652]
[1778022293160,35.69,81033.23,0.0,0.13889,0.00012,10.99652]
[1778022293166,35.69,81043.8,0.0,0.14022,0.00013,11.06914]
[1778022293184,35.69,81043.8,0.0,0.14022,0.00013,11.06914]
[1778022293551,35.69,81043.8,0.0,0.14022,0.00013,11.06914]
[1778022293572,35.69,81043.8,0.0,0.14022,0.00013,11.06914]
[1778022299796,35.69,81054.67,0.0,0.1416,0.00013,11.14445]
[1778022302739,35.69,81068.75,0.0,0.14339,0.00013,11.24158]
[1778022307771,35.69,81075.57,0.0,0.14426,0.00013,11.28836]
[1778022313510,35.69,81074.41,0.0,0.14409,0.00013,11.27959]
[1778022320129,35.69,81074.76,0.0,0.14413,0.00013,11.28164]
[1778022322765,35.68,81067.52,0.0,0.1432,0.00013,11.23137]
[1778022322861,35.68,81067.52,0.0,0.1432,0.00013,11.23137]
[1778022323189,35.68,81056.83,0.0,0.14184,0.00013,11.15773]
[1778022323300,35.68,81056.83,0.0,0.14184,0.00013,11.15773]
[1778022323329,35.68,81056.83,0.0,0.14184,0.00013,11.15773]
[1778022323999,35.68,81056.83,0.0,0.14184,0.00013,11.15773]
[1778022324070,35.68,81052.71,0.0,0.14132,0.00013,11.12937]
[1778022324471,35.68,81052.71,0.0,0.14132,0.00013,11.12937]
[1778022326292,35.68,81055.62,0.0,0.14169,0.00013,11.14953]
[1778022326928,35.68,81055.62,0.0,0.14169,0.00013,11.14953]
[1778022327152,35.68,81055.13,0.0,0.14163,0.00013,11.14623]
[1778022328927,35.68,81055.13,0.0,0.14163,0.00013,11.14628]
[1778022328964,35.69,81054.55,0.0,0.14156,0.00013,11.14236]
[1778022334659,35.69,81052.33,0.0,0.14123,0.00013,11.12141]
[1778022335698,35.69,81052.33,0.0,0.14123,0.00013,11.12141]
[1778022335717,35.69,81052.33,0.0,0.14123,0.00013,11.12141]
[1778022335744,35.69,81051.41,0.0,0.14111,0.00013,11.11527]
[1778022338962,35.69,81052.4,0.0,0.14124,0.00013,11.12219]
[1778022339126,35.69,81052.4,0.0,0.14124,0.00013,11.12219]
[1778022339133,35.69,81050.73,0.0,0.14103,0.00013,11.1108]
[1778022341473,35.69,81043.57,0.0,0.14013,0.00013,11.06179]
[1778022345671,35.69,81047.07,0.0,0.14059,0.00013,11.08664]
[1778022345687,35.69,81047.07,0.0,0.14059,0.00013,11.08664]
[1778022345736,35.69,81053.5,0.0,0.1414,0.00013,11.13105]
[1778022347855,35.69,81055.3,0.0,0.14163,0.00013,11.14355]
[1778022347899,35.69,81055.3,0.0,0.14163,0.00013,11.14355]
[1778022347999,35.69,81047.78,0.0,0.14069,0.00013,11.09192]
[1778022353797,35.69,81041.36,0.0,0.13988,0.00013,11.04794]
[1778022358827,35.69,81037.59,0.0,0.13941,0.00013,11.02205]
[1778022363868,35.69,81029.43,0.0,0.13839,0.00012,10.96617]
[1778022368904,35.69,81027.73,0.0,0.13819,0.00012,10.95497]
[1778022373939,35.69,81032.22,0.0,0.13874,0.00012,10.98532]
[1778022378974,35.69,81031.37,0.0,0.13861,0.00012,10.97826]
[1778022384018,35.69,81032.03,0.0,0.13869,0.00012,10.98232]
[1778022389048,35.69,81034.83,0.0,0.13904,0.00012,11.00197]
[1778022394085,35.69,81037.01,0.0,0.13924,0.00013,11.01031]
[1778022399119,35.69,81038.41,0.0,0.13943,0.00013,11.02028]
[1778022404153,35.69,81040.41,0.0,0.13968,0.00013,11.03442]
[1778022409188,35.69,81041.93,0.0,0.13988,0.00013,11.04522]
[1778022414223,35.69,81044.56,0.0,0.14022,0.00013,11.0635]
[1778022419258,35.69,81046.85,0.0,0.14051,0.00013,11.07959]
[1778022421036,35.69,81047.19,0.0,0.14055,0.00013,11.08199]
[1778022421133,35.69,81047.19,0.0,0.14055,0.00013,11.08199]
[1778022421273,35.69,81047.81,0.0,0.14063,0.00013,11.08632]
[1778022421992,35.69,81047.81,0.0,0.14063,0.00013,11.08632]
[1778022422284,35.69,81062.5,0.0,0.14249,0.00013,11.18747]
[1778022422685,35.69,81062.5,0.0,0.14249,0.00013,11.18747]
[1778022422702,35.69,81062.5,0.0,0.14249,0.00013,11.18747]
[1778022423286,35.69,81065.86,0.0,0.14292,0.00013,11.2108]
[1778022428322,35.69,81063.45,0.0,0.14263,0.00013,11.19472]
[1778022431715,35.7,81062.7,0.0,0.14254,0.00013,11.18987]
[1778022431736,35.7,81062.7,0.0,0.14254,0.00013,11.18987]
[1778022431745,35.7,81062.85,0.0,0.14256,0.00013,11.1912]
[1778022435403,35.7,81062.04,0.0,0.14246,0.00013,11.18592]
[1778022440061,35.7,81062.99,0.0,0.1426,0.00013,11.19301]
[1778022440077,35.7,81062.99,0.0,0.1426,0.00013,11.19301]
[1778022440209,35.7,81062.0,0.0,0.14247,0.00013,11.18645]
[1778022443317,35.7,81061.86,0.0,0.14246,0.00013,11.18563]
[1778022443448,35.7,81062.82,0.0,0.14259,0.00013,11.19253]
[1778022443510,35.7,81062.82,0.0,0.14259,0.00013,11.19253]
[1778022443632,35.7,81062.82,0.0,0.14259,0.00013,11.19253]
[1778022443827,35.7,81061.64,0.0,0.14244,0.00013,11.18455]
[1778022445272,35.7,81047.2,0.0,0.14062,0.00013,11.08538]
[1778022446449,35.7,81038.97,0.0,0.13958,0.00013,11.02886]
[1778022451488,35.7,81035.66,0.0,0.13912,0.00013,11.00052]
[1778022452335,35.7,81035.66,0.0,0.13912,0.00013,11.00052]
[1778022452388,35.7,81030.73,0.0,0.1385,0.00012,10.96678]
[1778022454388,35.7,81027.45,0.0,0.13809,0.00012,10.94411]
[1778022454503,35.7,81024.36,0.0,0.13771,0.00012,10.9228]
[1778022459505,35.7,81019.87,0.0,0.13716,0.00012,10.89287]
[1778022460141,35.7,81011.98,0.0,0.13619,0.00012,10.83899]
[1778022465582,35.7,81004.91,0.0,0.13531,0.00012,10.78966]
[1778022470616,35.7,81000.41,0.0,0.13475,0.00012,10.75889]
[1778022475791,35.7,80995.86,0.0,0.1342,0.00012,10.72779]
[1778022478634,35.7,80993.38,0.0,0.1339,0.00012,10.71087]
[1778022478677,35.7,81001.47,0.0,0.13489,0.00012,10.76621]
[1778022483708,35.7,81006.31,0.0,0.13547,0.00012,10.79897]
[1778022486372,35.7,81000.57,0.0,0.13477,0.00012,10.75959]
[1778022486957,35.7,80993.78,0.0,0.13394,0.00012,10.71312]
[1778022492846,35.7,80988.05,0.0,0.13324,0.00012,10.67415]
[1778022498029,35.7,80984.44,0.0,0.13279,0.00012,10.64882]
[1778022498343,35.7,80984.44,0.0,0.13279,0.00012,10.64882]
[1778022499210,35.7,80984.38,0.0,0.13278,0.00012,10.64823]
[1778022499308,35.7,80998.11,0.0,0.13445,0.00012,10.74186]
[1778022500488,35.7,80998.11,0.0,0.13445,0.00012,10.74193]
[1778022500973,35.7,80998.11,0.0,0.13445,0.00012,10.74193]
[1778022501041,35.7,81006.27,0.0,0.13545,0.00012,10.79799]
[1778022506870,35.7,81006.96,0.0,0.13555,0.00012,10.80311]
[1778022511905,35.7,81016.26,0.0,0.13663,0.00012,10.86047]
[1778022516940,35.7,81018.36,0.0,0.13689,0.00012,10.87522]
[1778022519081,35.7,81018.98,0.0,0.13697,0.00012,10.87953]
[1778022519176,35.7,81018.82,0.0,0.13695,0.00012,10.8785]
[1778022522279,35.7,81009.53,0.0,0.1358,0.00012,10.81472]
[1778022523149,35.7,81009.53,0.0,0.1358,0.00012,10.81472]
[1778022523235,35.7,81009.38,0.0,0.13579,0.00012,10.8137]
[1778022527972,35.7,81011.9,0.0,0.13611,0.00012,10.83163]
[1778022529206,35.7,81011.9,0.0,0.13611,0.00012,10.83179]
[1778022529305,35.7,81014.36,0.0,0.13642,0.00012,10.8488]
[1778022535069,35.71,81015.64,0.0,0.13659,0.00012,10.85842]
[1778022540282,35.71,81016.1,0.0,0.13666,0.00012,10.86213]
[1778022546147,35.71,81019.4,0.0,0.13708,0.00012,10.88538]
[1778022551181,35.71,81020.89,0.0,0.13727,0.00012,10.89621]
[1778022556207,35.71,81020.63,0.0,0.13725,0.00012,10.8948]
[1778022556237,35.71,81024.79,0.0,0.13777,0.00012,10.92356]
[1778022557342,35.71,81024.79,0.0,0.13777,0.00012,10.92356]
[1778022557364,35.71,81024.79,0.0,0.13777,0.00012,10.92356]
[1778022557374,35.71,81031.36,0.0,0.13859,0.00012,10.96875]
[1778022559276,35.71,81031.36,0.0,0.13859,0.00012,10.96884]
[1778022561816,35.71,81044.91,0.0,0.1403,0.00013,11.06239]
[1778022563622,35.72,81049.69,0.0,0.14091,0.00013,11.09558]
[1778022564272,35.72,81050.08,0.0,0.14096,0.00013,11.0984]
[1778022565571,35.72,81050.92,0.0,0.14107,0.00013,11.10432]
[1778022565647,35.72,81050.92,0.0,0.14107,0.00013,11.10432]
[1778022566287,35.72,81047.2,0.0,0.1406,0.00013,11.07889]
[1778022567293,35.72,81038.25,0.0,0.13948,0.00013,11.01758]
[1778022572337,35.72,81037.73,0.0,0.13938,0.00013,11.00927]
[1778022577317,35.72,81036.97,0.0,0.13931,0.00013,11.00524]
[1778022577402,35.72,81042.44,0.0,0.14,0.00013,11.04309]
[1778022580427,35.73,81050.64,0.0,0.14105,0.00013,11.1007]
[1778022582398,35.73,81058.85,0.0,0.14211,0.00013,11.15803]
[1778022585755,35.73,81059.15,0.0,0.14217,0.00013,11.16114]
[1778022585794,35.73,81059.15,0.0,0.14217,0.00013,11.16114]
[1778022586067,35.73,81059.15,0.0,0.14217,0.00013,11.16114]
[1778022586483,35.73,81059.15,0.0,0.14217,0.00013,11.16114]
[1778022586427,35.73,81059.11,0.0,0.14217,0.00013,11.16121]
[1778022586495,35.73,81059.11,0.0,0.14217,0.00013,11.16121]
[1778022587234,35.73,81059.11,0.0,0.14217,0.00013,11.16121]
[1778022587434,35.74,81067.56,0.0,0.14325,0.00013,11.21968]
[1778022589123,35.74,81071.34,0.0,0.14374,0.00013,11.24595]
[1778022589137,35.74,81071.34,0.0,0.14374,0.00013,11.24595]
[1778022589723,35.74,81073.22,0.0,0.14398,0.00013,11.25911]
[1778022589876,35.74,81073.22,0.0,0.14398,0.00013,11.25911]
[1778022590598,35.74,81072.24,0.0,0.14386,0.00013,11.25256]
[1778022590717,35.74,81072.24,0.0,0.14386,0.00013,11.25256]
[1778022590733,35.74,81072.24,0.0,0.14386,0.00013,11.25256]
[1778022593480,35.74,81083.92,0.0,0.14537,0.00013,11.33376]
[1778022596491,35.74,81091.52,0.0,0.14636,0.00013,11.38678]
[1778022596500,35.74,81096.22,0.0,0.14698,0.00013,11.41944]
[1778022596521,35.74,81096.22,0.0,0.14698,0.00013,11.41944]
[1778022597408,35.74,81096.22,0.0,0.14698,0.00013,11.41944]
[1778022597510,35.74,81096.35,0.0,0.147,0.00013,11.42054]
[1778022598536,35.74,81102.43,0.0,0.14779,0.00013,11.46267]
[1778022598648,35.74,81102.43,0.0,0.14779,0.00013,11.46267]
[1778022599477,35.74,81102.43,0.0,0.14779,0.00013,11.46267]
[1778022599521,35.74,81111.04,0.0,0.14892,0.00013,11.52245]
[1778022599551,35.74,81111.04,0.0,0.14892,0.00013,11.52245]
[1778022599654,35.74,81111.04,0.0,0.14892,0.00013,11.52245]
[1778022599990,35.74,81111.04,0.0,0.14892,0.00013,11.52245]
[1778022601310,35.75,81117.49,0.0,0.14977,0.00013,11.56729]
[1778022601335,35.75,81117.49,0.0,0.14977,0.00013,11.56729]
[1778022601535,35.75,81109.31,0.0,0.14871,0.00013,11.5111]
[1778022601586,35.75,81109.31,0.0,0.14871,0.00013,11.5111]
[1778022601635,35.75,81109.31,0.0,0.14871,0.00013,11.5111]
[1778022601653,35.75,81109.31,0.0,0.14871,0.00013,11.5111]
[1778022602057,35.75,81109.31,0.0,0.14871,0.00013,11.5111]
[1778022602145,35.75,81109.31,0.0,0.14871,0.00013,11.5111]
[1778022602170,35.75,81109.31,0.0,0.14871,0.00013,11.5111]
[1778022602241,35.75,81104.87,0.0,0.14813,0.00013,11.4808]
[1778022606054,35.75,81104.16,0.0,0.14806,0.00013,11.47668]
[1778022606125,35.75,81106.26,0.0,0.14834,0.00013,11.49194]
[1778022609591,35.75,81120.04,0.0,0.15017,0.00013,11.58807]
[1778022614626,35.76,81123.34,0.0,0.15063,0.00013,11.61204]
[1778022620106,35.76,81124.34,0.0,0.15078,0.00013,11.61989]
[1778022626344,35.76,81126.23,0.0,0.15105,0.00013,11.63418]
[1778022627236,35.77,81136.61,0.0,0.15243,0.00013,11.70642]
[1778022632324,35.77,81141.53,0.0,0.15303,0.00013,11.73463]
[1778022632346,35.77,81144.86,0.0,0.15348,0.00013,11.75768]
[1778022633740,35.77,81144.86,0.0,0.15348,0.00013,11.75797]
[1778022633807,35.77,81144.86,0.0,0.15348,0.00013,11.75797]
[1778022633990,35.77,81147.08,0.0,0.15378,0.00013,11.77355]
[1778022636481,35.77,81155.19,0.0,0.15488,0.00013,11.83006]
[1778022638621,35.77,81157.13,0.0,0.15514,0.00013,11.84381]
[1778022638641,35.77,81157.13,0.0,0.15514,0.00013,11.84381]
[1778022638819,35.77,81157.13,0.0,0.15514,0.00013,11.84381]
[1778022638829,35.77,81157.13,0.0,0.15514,0.00013,11.84381]
[1778022638854,35.77,81157.13,0.0,0.15514,0.00013,11.84381]
[1778022645594,35.77,81152.48,0.0,0.15454,0.00013,11.81268]
[1778022651204,35.78,81151.6,0.0,0.15444,0.00013,11.80735]
[1778022652404,35.78,81150.83,0.0,0.15434,0.00013,11.80218]
[1778022652467,35.78,81157.52,0.0,0.15524,0.00013,11.84855]
[1778022652793,35.78,81157.52,0.0,0.15524,0.00013,11.84855]
[1778022654619,35.78,81162.75,0.0,0.15595,0.00013,11.88516]
[1778022654924,35.78,81161.14,0.0,0.15574,0.00013,11.87432]
[1778022659959,35.78,81161.91,0.0,0.15587,0.00013,11.8811]
[1778022664994,35.79,81154.64,0.0,0.15492,0.00013,11.83235]
[1778022670196,35.79,81154.73,0.0,0.15496,0.00013,11.83437]
[1778022674155,35.8,81155.42,0.0,0.15508,0.00013,11.84052]
[1778022674179,35.8,81158.7,0.0,0.15553,0.00013,11.86351]
[1778022675206,35.8,81158.7,0.0,0.15553,0.00013,11.86351]
[1778022675229,35.8,81158.7,0.0,0.15553,0.00013,11.86351]
[1778022675246,35.8,81166.24,0.0,0.15655,0.00013,11.91591]
[1778022677238,35.8,81166.24,0.0,0.15656,0.00013,11.91641]
[1778022677270,35.8,81166.24,0.0,0.15656,0.00013,11.91641]
[1778022677310,35.8,81166.97,0.0,0.15667,0.00013,11.92188]
[1778022680198,35.8,81166.24,0.0,0.15659,0.00013,11.91765]
[1778022680834,35.8,81166.8,0.0,0.15667,0.00013,11.92193]
[1778022681107,35.8,81166.8,0.0,0.15668,0.00013,11.92233]
[1778022683224,35.81,81158.9,0.0,0.15563,0.00013,11.86846]
[1778022686892,35.81,81158.86,0.0,0.15565,0.00013,11.86962]
[1778022686905,35.81,81158.86,0.0,0.15565,0.00013,11.86962]
[1778022687560,35.81,81158.86,0.0,0.15565,0.00013,11.86962]
[1778022687148,35.81,81159.52,0.0,0.15575,0.00013,11.87466]
[1778022688931,35.81,81160.14,0.0,0.15584,0.00013,11.87942]
[1778022689162,35.81,81157.39,0.0,0.15548,0.00013,11.86073]
[1778022695204,35.82,81154.87,0.0,0.15512,0.00013,11.83913]
[1778022696476,35.82,81154.87,0.0,0.15512,0.00013,11.83913]
[1778022696482,35.82,81154.87,0.0,0.15512,0.00013,11.83913]
[1778022696490,35.82,81154.87,0.0,0.15512,0.00013,11.83946]
[1778022699390,35.82,81154.83,0.0,0.15513,0.00013,11.83986]
[1778022699446,35.82,81154.83,0.0,0.15513,0.00013,11.83986]
[1778022699562,35.82,81161.77,0.0,0.15607,0.00013,11.88807]
[1778022704267,35.83,81169.63,0.0,0.15717,0.00014,11.94435]
[1778022709302,35.84,81175.39,0.0,0.15799,0.00014,11.98602]
[1778022710597,35.84,81175.39,0.0,0.15799,0.00014,11.98602]
[1778022710622,35.84,81175.39,0.0,0.15799,0.00014,11.98602]
[1778022711316,35.84,81175.99,0.0,0.15809,0.00014,11.99088]
[1778022713375,35.84,81176.18,0.0,0.15812,0.00014,11.99256]
[1778022713403,35.84,81176.18,0.0,0.15812,0.00014,11.99256]
[1778022713433,35.84,81176.85,0.0,0.15822,0.00014,11.99756]
[1778022714061,35.84,81176.85,0.0,0.15822,0.00014,11.99756]
[1778022714102,35.84,81176.85,0.0,0.15822,0.00014,11.99756]
[1778022714337,35.84,81176.85,0.0,0.15823,0.00014,11.99793]
[1778022716351,35.84,81168.4,0.0,0.15709,0.00014,11.94005]
[1778022721387,35.85,81167.25,0.0,0.15696,0.00013,11.93339]
[1778022723162,35.85,81167.81,0.0,0.15704,0.00014,11.93752]
[1778022723187,35.85,81167.81,0.0,0.15704,0.00014,11.93752]
[1778022723401,35.85,81165.44,0.0,0.15673,0.00013,11.92144]
[1778022728103,35.85,81161.13,0.0,0.15617,0.00013,11.8929]
[1778022728144,35.85,81161.13,0.0,0.15617,0.00013,11.8929]
[1778022728436,35.85,81160.9,0.0,0.15614,0.00013,11.89161]
[1778022733471,35.86,81162.22,0.0,0.15635,0.00013,11.9023]
[1778022735875,35.86,81163.13,0.0,0.15649,0.00013,11.9091]
[1778022735895,35.86,81163.13,0.0,0.15649,0.00013,11.9091]
[1778022736492,35.86,81163.6,0.0,0.15656,0.00013,11.9126]
[1778022739513,35.86,81173.35,0.0,0.15789,0.00014,11.98086]
[1778022744549,35.87,81171.13,0.0,0.15765,0.00014,11.96826]
[1778022749584,35.88,81180.46,0.0,0.15897,0.00014,12.03537]
[1778022754621,35.88,81172.49,0.0,0.15787,0.00014,11.9767]
[1778022759654,35.89,81175.9,0.0,0.15838,0.00014,12.00263]
[1778022764696,35.9,81180.22,0.0,0.15902,0.00014,12.03483]
[1778022769725,35.91,81183.02,0.0,0.15947,0.00014,12.05771]
[1778022774892,35.92,81187.83,0.0,0.16019,0.00014,12.09381]
[1778022775375,35.92,81187.83,0.0,0.16019,0.00014,12.09381]
[1778022775465,35.92,81190.14,0.0,0.16052,0.00014,12.11028]
[1778022780803,35.93,81192.69,0.0,0.16092,0.00014,12.13051]
[1778022785838,35.94,81192.56,0.0,0.16096,0.00014,12.13228]
[1778022787179,35.94,81192.56,0.0,0.16096,0.00014,12.13228]
[1778022787494,35.94,81192.56,0.0,0.16096,0.00014,12.13228]
[1778022787553,35.94,81193.77,0.0,0.16114,0.00014,12.1417]
[1778022792887,35.95,81190.49,0.0,0.16074,0.00014,12.1216]
[1778022797923,35.95,81192.86,0.0,0.16112,0.00014,12.14029]
[1778022802958,35.96,81193.67,0.0,0.16128,0.00014,12.1486]
[1778022807993,35.97,81194.23,0.0,0.16142,0.00014,12.15516]
[1778022813028,35.97,81195.33,0.0,0.16154,0.00014,12.15835]
[1778022818065,35.98,81196.55,0.0,0.16176,0.00014,12.1692]
[1778022819186,35.98,81196.55,0.0,0.16176,0.00014,12.1692]
[1778022819205,35.98,81196.55,0.0,0.16176,0.00014,12.1692]
[1778022819279,35.98,81196.55,0.0,0.16177,0.00014,12.16973]
[1778022824413,35.98,81196.55,0.0,0.16177,0.00014,12.16973]
[1778022829970,36.0,81198.74,0.0,0.16217,0.00014,12.18997]
[1778022830337,36.0,81198.74,0.0,0.16217,0.00014,12.18997]
[1778022830412,36.0,81196.0,0.0,0.16181,0.00014,12.17166]
[1778022831762,36.0,81196.0,0.0,0.16181,0.00014,12.17166]
[1778022831774,36.0,81196.0,0.0,0.16181,0.00014,12.17166]
[1778022832292,36.0,81196.0,0.0,0.16182,0.00014,12.17216]
[1778022832380,36.0,81195.58,0.0,0.16177,0.00014,12.16981]
[1778022834010,36.0,81195.58,0.0,0.16178,0.00014,12.17035]
[1778022834177,36.01,81196.0,0.0,0.16185,0.00014,12.17377]
[1778022838716,36.01,81181.29,0.0,0.15989,0.00014,12.0749]
[1778022844368,36.03,81179.62,0.0,0.15978,0.00014,12.06935]
[1778022849534,36.04,81177.62,0.0,0.15955,0.00014,12.05772]
[1778022855322,36.05,81176.22,0.0,0.15945,0.00014,12.05233]
[1778022860357,36.06,81177.22,0.0,0.15965,0.00014,12.06234]
[1778022865486,36.06,81182.53,0.0,0.16042,0.00014,12.10114]
[1778022865905,36.07,81183.39,0.0,0.16054,0.00014,12.10758]
[1778022865975,36.07,81183.39,0.0,0.16054,0.00014,12.10758]
[1778022866060,36.07,81183.39,0.0,0.16054,0.00014,12.10758]
[1778022866086,36.07,81183.39,0.0,0.16054,0.00014,12.10758]
[1778022866104,36.07,81183.39,0.0,0.16054,0.00014,12.10758]
[1778022866384,36.07,81183.39,0.0,0.16054,0.00014,12.10758]
[1778022866418,36.07,81183.39,0.0,0.16054,0.00014,12.10758]
[1778022866509,36.07,81190.55,0.0,0.16153,0.00014,12.15723]
[1778022871434,36.13,81200.37,0.0,0.16325,0.00014,12.23964]
[1778022876469,36.21,81201.53,0.0,0.16392,0.00014,12.2726]
[1778022881504,36.25,81201.63,0.0,0.16425,0.00014,12.2882]
[1778022886540,36.28,81202.54,0.0,0.16457,0.00014,12.30408]
[1778022890178,36.28,81202.59,0.0,0.16459,0.00014,12.30506]
[1778022890202,36.28,81202.59,0.0,0.16459,0.00014,12.30506]
[1778022890567,36.28,81203.22,0.0,0.16468,0.00014,12.30957]
[1778022895603,36.29,81202.7,0.0,0.16463,0.00014,12.30705]
[1778022900637,36.3,81200.16,0.0,0.16435,0.00014,12.29283]
[1778022905672,36.31,81196.19,0.0,0.16387,0.00014,12.26904]
[1778022909699,36.34,81188.14,0.0,0.16302,0.00014,12.22643]
[1778022915545,36.38,81189.08,0.0,0.16341,0.00014,12.24586]
[1778022920777,36.4,81189.89,0.0,0.16363,0.00014,12.25631]
[1778022925812,36.4,81190.96,0.0,0.1638,0.00014,12.26514]
[1778022928000,36.4,81191.08,0.0,0.16383,0.00014,12.26659]
[1778022929090,36.4,81185.96,0.0,0.16314,0.00014,12.23211]
[1778022929843,36.42,81173.72,0.0,0.16155,0.00014,12.1525]
[1778022931100,36.42,81171.92,0.0,0.16135,0.00014,12.14265]
[1778022931113,36.42,81171.92,0.0,0.16135,0.00014,12.14265]
[1778022931855,36.42,81171.66,0.0,0.16126,0.00014,12.13495]
[1778022933933,36.43,81170.63,0.0,0.16114,0.00014,12.12887]
[1778022935164,36.43,81169.95,0.0,0.16106,0.00014,12.12471]
[1778022935883,36.43,81165.21,0.0,0.16043,0.00013,12.09298]
[1778022937753,36.43,81164.16,0.0,0.1603,0.00013,12.08635]
[1778022937770,36.43,81164.16,0.0,0.1603,0.00013,12.08635]
[1778022937897,36.43,81155.71,0.0,0.15917,0.00013,12.02926]
[1778022939084,36.43,81151.32,0.0,0.15858,0.00013,11.9998]
[1778022939106,36.43,81151.32,0.0,0.15858,0.00013,11.9998]
[1778022939911,36.43,81148.66,0.0,0.15823,0.00013,11.9819]
[1778022944947,36.44,81163.05,0.0,0.16018,0.00013,12.08054]
[1778022948020,36.44,81154.45,0.0,0.15904,0.00013,12.02262]
[1778022954009,36.44,81147.65,0.0,0.15814,0.00013,11.97725]
[1778022957040,36.44,81147.53,0.0,0.15813,0.00013,11.97671]
[1778022957075,36.44,81147.53,0.0,0.15813,0.00013,11.97671]
[1778022957230,36.44,81146.59,0.0,0.15801,0.00013,11.9706]
[1778022961339,36.44,81139.68,0.0,0.1571,0.00013,11.92397]
[1778022961451,36.44,81139.68,0.0,0.1571,0.00013,11.92397]
[1778022961487,36.44,81139.68,0.0,0.1571,0.00013,11.92397]
[1778022961499,36.44,81139.68,0.0,0.1571,0.00013,11.92397]
[1778022961501,36.44,81139.68,0.0,0.1571,0.00013,11.92397]
[1778022961525,36.44,81139.68,0.0,0.1571,0.00013,11.92397]
[1778022962105,36.44,81139.98,0.0,0.15714,0.00013,11.92637]
[1778022962726,36.44,81139.98,0.0,0.15714,0.00013,11.92637]
[1778022963289,36.44,81139.3,0.0,0.15706,0.00013,11.92194]
[1778022971231,36.45,81145.3,0.0,0.15789,0.00013,11.96417]
[1778022979184,36.45,81133.66,0.0,0.15637,0.00013,11.88692]
[1778022981380,36.45,81133.34,0.0,0.15633,0.00013,11.885]
[1778022981697,36.45,81133.34,0.0,0.15633,0.00013,11.885]
[1778022981784,36.45,81133.32,0.0,0.15634,0.00013,11.8851]
[1778022982567,36.46,81123.9,0.0,0.1551,0.00013,11.82147]
[1778022984219,36.46,81116.09,0.0,0.15408,0.00013,11.76912]
[1778022985794,36.46,81106.87,0.0,0.15288,0.00013,11.7068]
[1778022991268,36.46,81109.13,0.0,0.15314,0.00013,11.71731]
[1778022993577,36.46,81110.39,0.0,0.15331,0.00013,11.72611]
[1778022993623,36.46,81110.39,0.0,0.15331,0.00013,11.72611]
[1778022993630,36.46,81110.39,0.0,0.15331,0.00013,11.72611]
[1778022993807,36.46,81110.39,0.0,0.15331,0.00013,11.72611]
[1778022993846,36.46,81110.42,0.0,0.15332,0.00013,11.72657]
[1778022995690,36.46,81110.42,0.0,0.15332,0.00013,11.72682]
[1778022995847,36.46,81102.8,0.0,0.15233,0.00013,11.67521]
[1778023001338,36.47,81095.19,0.0,0.15135,0.00013,11.62428]
[1778023006373,36.47,81094.54,0.0,0.15128,0.00013,11.62064]
[1778023011409,36.47,81091.94,0.0,0.15096,0.00013,11.60387]
[1778023016444,36.47,81092.62,0.0,0.15106,0.00013,11.60928]
[1778023021497,36.47,81092.28,0.0,0.15103,0.00013,11.60763]
[1778023023527,36.48,81094.85,0.0,0.15137,0.00013,11.62537]
[1778023023543,36.48,81094.85,0.0,0.15137,0.00013,11.62537]
[1778023023928,36.48,81096.22,0.0,0.15155,0.00013,11.63477]
[1778023026841,36.48,81096.95,0.0,0.15166,0.00013,11.64039]
[1778023026873,36.48,81096.95,0.0,0.15166,0.00013,11.64039]
[1778023026914,36.48,81096.91,0.0,0.15166,0.00013,11.64045]
[1778023032556,36.48,81095.53,0.0,0.15151,0.00013,11.63282]
[1778023037599,36.48,81093.57,0.0,0.15127,0.00013,11.61994]
[1778023043632,36.49,81092.9,0.0,0.15123,0.00013,11.61772]
[1778023048668,36.5,81093.19,0.0,0.1513,0.00013,11.62133]
[1778023051352,36.5,81095.05,0.0,0.15154,0.00013,11.6343]
[1778023051405,36.5,81095.05,0.0,0.15154,0.00013,11.6343]
[1778023051688,36.5,81094.72,0.0,0.15144,0.00013,11.62619]
[1778023052741,36.5,81103.71,0.0,0.15262,0.00013,11.68733]
[1778023058737,36.5,81107.58,0.0,0.15315,0.00013,11.71482]
[1778023063772,36.51,81111.25,0.0,0.15365,0.00013,11.74067]
[1778023068808,36.51,81112.97,0.0,0.15389,0.00013,11.75325]
[1778023073843,36.51,81114.24,0.0,0.15408,0.00013,11.76279]
[1778023078877,36.51,81112.62,0.0,0.15389,0.00013,11.75279]
[1778023083914,36.52,81115.21,0.0,0.15425,0.00013,11.77139]
[1778023088946,36.52,81113.77,0.0,0.15408,0.00013,11.76267]
[1778023092412,36.52,81113.63,0.0,0.15407,0.00013,11.76238]
[1778023092440,36.52,81113.63,0.0,0.15407,0.00013,11.76238]
[1778023092976,36.52,81114.24,0.0,0.15416,0.00013,11.76673]
[1778023098010,36.53,81114.9,0.0,0.15427,0.00013,11.77227]
[1778023103045,36.53,81115.51,0.0,0.15437,0.00013,11.77747]
[1778023108080,36.53,81114.43,0.0,0.15425,0.00013,11.77127]
[1778023110201,36.53,81115.67,0.0,0.15441,0.00013,11.77965]
[1778023111112,36.53,81115.17,0.0,0.15428,0.00013,11.77008]
[1778023112109,36.53,81115.3,0.0,0.1543,0.00013,11.77096]
[1778023117182,36.53,81116.18,0.0,0.15441,0.00013,11.77695]
[1778023123185,36.53,81116.61,0.0,0.15447,0.00013,11.77986]
[1778023125275,36.53,81116.76,0.0,0.15449,0.00013,11.78088]
[1778023125287,36.53,81116.76,0.0,0.15449,0.00013,11.78088]
[1778023125317,36.53,81117.5,0.0,0.15459,0.00013,11.78589]
[1778023131242,36.53,81117.93,0.0,0.15465,0.00013,11.78925]
[1778023132419,36.53,81117.93,0.0,0.15465,0.00013,11.78925]
[1778023132513,36.53,81117.93,0.0,0.15465,0.00013,11.78925]
[1778023132824,36.53,81124.96,0.0,0.15559,0.00013,11.83728]
[1778023134618,36.54,81137.24,0.0,0.15723,0.00013,11.92098]
[1778023140305,36.54,81135.63,0.0,0.15704,0.00013,11.91164]
[1778023145340,36.54,81133.74,0.0,0.15682,0.00013,11.90006]
[1778023150792,36.55,81131.96,0.0,0.1566,0.00013,11.88895]
[1778023153557,36.55,81131.2,0.0,0.15651,0.00013,11.88449]
[1778023153721,36.55,81131.2,0.0,0.15651,0.00013,11.88449]
[1778023154021,36.55,81131.2,0.0,0.15651,0.00013,11.88449]
[1778023154148,36.55,81131.2,0.0,0.15651,0.00013,11.88449]
[1778023154206,36.55,81129.82,0.0,0.15633,0.00013,11.87537]
[1778023155083,36.55,81116.86,0.0,0.15463,0.00013,11.78792]
[1778023156327,36.55,81116.86,0.0,0.15463,0.00013,11.78793]
[1778023156841,36.55,81105.32,0.0,0.15312,0.00013,11.71002]
[1778023157723,36.55,81105.32,0.0,0.15312,0.00013,11.71002]
[1778023157738,36.55,81095.6,0.0,0.15186,0.00013,11.64448]
[1778023161274,36.55,81093.57,0.0,0.1516,0.00013,11.63097]
[1778023161661,36.55,81093.57,0.0,0.1516,0.00013,11.63097]
[1778023161857,36.55,81079.54,0.0,0.14979,0.00013,11.5363]
[1778023162346,36.55,81079.54,0.0,0.14979,0.00013,11.5363]
[1778023162370,36.55,81079.54,0.0,0.14979,0.00013,11.5363]
[1778023163124,36.55,81079.54,0.0,0.14979,0.00013,11.5363]
[1778023163134,36.55,81079.54,0.0,0.14979,0.00013,11.5363]
[1778023163162,36.55,81079.54,0.0,0.14979,0.00013,11.5363]
[1778023163678,36.55,81077.1,0.0,0.14948,0.00013,11.51995]
[1778023163690,36.55,81087.76,0.0,0.15086,0.00013,11.5922]
[1778023165450,36.55,81087.01,0.0,0.15076,0.00013,11.5874]
[1778023170515,36.56,81087.7,0.0,0.15088,0.00013,11.59315]
[1778023171776,36.56,81087.7,0.0,0.15088,0.00013,11.59315]
[1778023171861,36.56,81090.34,0.0,0.15116,0.00013,11.60497]
[1778023177209,36.56,81093.26,0.0,0.15155,0.00013,11.62539]
[1778023183609,36.56,81091.36,0.0,0.15132,0.00013,11.61319]
[1778023188644,36.56,81083.46,0.0,0.1503,0.00013,11.56037]
[1778023193679,36.57,81081.52,0.0,0.15007,0.00013,11.54804]
[1778023198035,36.56,81080.96,0.0,0.14999,0.00013,11.54393]
[1778023198048,36.56,81080.96,0.0,0.14999,0.00013,11.54393]
[1778023198212,36.56,81079.63,0.0,0.14982,0.00013,11.53484]
[1778023198951,36.56,81079.63,0.0,0.14982,0.00013,11.53484]
[1778023204327,36.57,81078.3,0.0,0.14967,0.00013,11.52684]
[1778023206119,36.57,81078.2,0.0,0.14966,0.00013,11.52655]
[1778023206152,36.57,81076.84,0.0,0.14949,0.00013,11.51775]
[1778023208141,36.57,81076.84,0.0,0.1495,0.00013,11.51792]
[1778023208149,36.57,81076.84,0.0,0.1495,0.00013,11.51792]
[1778023208190,36.57,81075.25,0.0,0.1493,0.00013,11.50735]
[1778023212023,36.57,81075.14,0.0,0.1493,0.00013,11.50784]
[1778023212185,36.57,81075.14,0.0,0.1493,0.00013,11.50784]
[1778023212815,36.58,81074.83,0.0,0.14928,0.00013,11.50645]
[1778023218856,36.58,81072.1,0.0,0.14892,0.00013,11.48771]
[1778023223891,36.57,81073.37,0.0,0.14908,0.00013,11.496]
[1778023228926,36.57,81073.49,0.0,0.14909,0.00013,11.49651]
[1778023233961,36.57,81074.27,0.0,0.14912,0.00013,11.49531]
[1778023238996,36.57,81073.48,0.0,0.14902,0.00013,11.48987]
[1778023244031,36.57,81074.37,0.0,0.14913,0.00013,11.4958]
[1778023249066,36.57,81071.56,0.0,0.14877,0.00013,11.47676]
[1778023254626,36.57,81071.31,0.0,0.14873,0.00013,11.475]
[1778023258615,36.57,81069.06,0.0,0.14844,0.00013,11.45971]
[1778023258625,36.57,81069.06,0.0,0.14844,0.00013,11.45971]
[1778023258631,36.57,81069.06,0.0,0.14844,0.00013,11.45971]
[1778023258650,36.57,81069.06,0.0,0.14844,0.00013,11.45971]
[1778023259139,36.57,81076.51,0.0,0.14941,0.00013,11.51031]
[1778023261692,36.57,81075.75,0.0,0.14931,0.00013,11.50541]
[1778023261739,36.57,81075.75,0.0,0.14931,0.00013,11.50541]
[1778023262037,36.57,81075.75,0.0,0.14931,0.00013,11.50541]
[1778023262157,36.57,81074.88,0.0,0.14921,0.00013,11.49978]
[1778023262765,36.57,81074.88,0.0,0.14921,0.00013,11.49978]
[1778023263164,36.57,81071.25,0.0,0.14875,0.00013,11.47554]
[1778023265335,36.58,81067.99,0.0,0.14833,0.00013,11.45389]
[1778023265431,36.58,81067.99,0.0,0.14833,0.00013,11.45389]
[1778023266191,36.58,81070.28,0.0,0.14863,0.00013,11.46952]
[1778023266583,36.58,81070.28,0.0,0.14863,0.00013,11.46952]
[1778023266621,36.58,81070.28,0.0,0.14863,0.00013,11.46952]
[1778023267271,36.58,81070.28,0.0,0.14863,0.00013,11.46952]
[1778023267197,36.58,81073.62,0.0,0.14906,0.00013,11.49222]
[1778023267305,36.58,81073.62,0.0,0.14906,0.00013,11.49222]
[1778023268205,36.58,81074.42,0.0,0.14917,0.00013,11.49775]
[1778023271935,36.58,81073.78,0.0,0.14911,0.00013,11.49474]
[1778023271958,36.58,81073.78,0.0,0.14911,0.00013,11.49474]
[1778023272060,36.58,81072.79,0.0,0.14898,0.00013,11.48806]
[1778023277413,36.58,81070.14,0.0,0.14866,0.00013,11.47112]
[1778023282222,36.58,81061.33,0.0,0.14754,0.00013,11.41208]
[1778023287482,36.58,81068.71,0.0,0.14849,0.00013,11.46184]
[1778023292516,36.59,81072.35,0.0,0.1489,0.00013,11.48092]
[1778023293945,36.59,81072.35,0.0,0.1489,0.00013,11.48092]
[1778023294001,36.59,81072.35,0.0,0.1489,0.00013,11.48092]
[1778023294134,36.59,81073.62,0.0,0.14907,0.00013,11.48962]
[1778023300155,36.59,81079.88,0.0,0.1499,0.00013,11.53326]
[1778023303199,36.59,81083.47,0.0,0.15038,0.00013,11.55834]
[1778023303228,36.59,81083.47,0.0,0.15038,0.00013,11.55834]
[1778023303237,36.59,81081.39,0.0,0.15012,0.00013,11.54459]
[1778023305608,36.6,81072.09,0.0,0.14894,0.00013,11.48288]
[1778023308279,36.6,81072.98,0.0,0.14906,0.00013,11.48929]
[1778023308316,36.6,81072.98,0.0,0.14906,0.00013,11.48929]
[1778023308838,36.6,81072.48,0.0,0.14901,0.00013,11.48633]
[1778023308868,36.6,81072.48,0.0,0.14901,0.00013,11.48633]
[1778023309435,36.6,81073.04,0.0,0.14909,0.00013,11.49052]
[1778023309449,36.6,81073.04,0.0,0.14909,0.00013,11.49052]
[1778023310088,36.6,81073.04,0.0,0.14909,0.00013,11.49052]
[1778023310112,36.6,81073.04,0.0,0.14909,0.00013,11.49052]
[1778023318005,36.61,81073.74,0.0,0.14924,0.00013,11.49853]
[1778023323806,36.62,81073.52,0.0,0.14926,0.00013,11.49949]
[1778023323850,36.62,81073.52,0.0,0.14926,0.00013,11.49949]
[1778023324048,36.62,81073.54,0.0,0.14927,0.00013,11.50004]
[1778023324821,36.62,81073.54,0.0,0.14927,0.00013,11.50004]
[1778023325474,36.62,81069.34,0.0,0.14874,0.00013,11.47215]
[1778023326065,36.62,81069.34,0.0,0.14874,0.00013,11.47215]
[1778023326094,36.62,81069.34,0.0,0.14874,0.00013,11.47215]
[1778023326177,36.62,81069.26,0.0,0.14874,0.00013,11.47203]
[1778023331254,36.63,81068.76,0.0,0.14871,0.00013,11.47047]
[1778023334244,36.63,81067.83,0.0,0.14862,0.00013,11.4656]
[1778023334283,36.63,81067.83,0.0,0.14862,0.00013,11.4656]
[1778023334328,36.63,81067.6,0.0,0.1486,0.00013,11.46452]
[1778023339741,36.64,81068.16,0.0,0.14872,0.00013,11.47062]
[1778023344880,36.64,81069.06,0.0,0.14886,0.00013,11.47796]
[1778023344894,36.64,81069.06,0.0,0.14886,0.00013,11.47796]
[1778023344900,36.64,81069.19,0.0,0.14888,0.00013,11.47927]
[1778023347280,36.64,81069.19,0.0,0.14889,0.00013,11.4797]
[1778023347301,36.64,81069.19,0.0,0.14889,0.00013,11.4797]
[1778023347312,36.65,81069.35,0.0,0.14892,0.00013,11.48121]
[1778023350586,36.65,81068.89,0.0,0.14888,0.00013,11.47941]
[1778023350619,36.65,81068.89,0.0,0.14888,0.00013,11.47941]
[1778023350923,36.65,81068.89,0.0,0.14889,0.00013,11.47983]
[1778023356344,36.66,81068.7,0.0,0.14884,0.00013,11.47409]
[1778023357193,36.66,81066.24,0.0,0.14853,0.00013,11.45796]
[1778023357230,36.66,81066.24,0.0,0.14853,0.00013,11.45796]
[1778023357271,36.66,81065.5,0.0,0.14845,0.00013,11.45344]
[1778023359177,36.66,81065.5,0.0,0.14845,0.00013,11.45389]
[1778023359200,36.66,81065.5,0.0,0.14845,0.00013,11.45389]
[1778023359271,36.66,81070.16,0.0,0.14906,0.00013,11.48571]
[1778023365024,36.67,81068.55,0.0,0.1489,0.00013,11.4774]
[1778023366331,36.67,81068.55,0.0,0.1489,0.00013,11.4774]
[1778023366358,36.67,81068.55,0.0,0.1489,0.00013,11.4774]
[1778023367039,36.67,81070.36,0.0,0.14915,0.00013,11.49044]
[1778023368422,36.67,81070.36,0.0,0.14915,0.00013,11.49044]
[1778023368455,36.67,81070.36,0.0,0.14915,0.00013,11.49044]
[1778023369078,36.67,81070.36,0.0,0.14915,0.00013,11.49044]
[1778023369094,36.67,81070.36,0.0,0.14915,0.00013,11.49044]
[1778023369706,36.67,81071.73,0.0,0.14934,0.00013,11.50051]
[1778023369758,36.67,81071.73,0.0,0.14934,0.00013,11.50051]
[1778023370236,36.67,81076.69,0.0,0.14999,0.00013,11.53431]
[1778023373082,36.68,81085.47,0.0,0.15114,0.00013,11.59454]
[1778023374136,36.68,81072.22,0.0,0.14944,0.00013,11.50564]
[1778023377621,36.68,81070.88,0.0,0.14929,0.00013,11.49781]
[1778023377658,36.68,81070.88,0.0,0.14929,0.00013,11.49781]
[1778023378172,36.68,81069.49,0.0,0.14912,0.00013,11.48888]
[1778023381137,36.69,81067.65,0.0,0.14891,0.00013,11.47779]
[1778023383275,36.69,81068.11,0.0,0.14898,0.00013,11.48133]
[1778023385684,36.69,81060.73,0.0,0.14806,0.00013,11.43301]
[1778023385695,36.69,81060.73,0.0,0.14806,0.00013,11.43301]
[1778023386206,36.69,81059.51,0.0,0.14792,0.00013,11.42531]
[1778023387067,36.69,81059.51,0.0,0.14792,0.00013,11.42531]
[1778023387105,36.69,81059.51,0.0,0.14792,0.00013,11.42531]
[1778023387179,36.69,81059.51,0.0,0.14793,0.00013,11.42582]
[1778023387598,36.69,81059.51,0.0,0.14793,0.00013,11.42582]
[1778023387612,36.69,81059.51,0.0,0.14793,0.00013,11.42582]
[1778023388191,36.7,81065.07,0.0,0.14865,0.00013,11.46371]
[1778023393226,36.7,81066.2,0.0,0.14883,0.00013,11.47347]
[1778023396243,36.7,81061.02,0.0,0.14819,0.00013,11.43952]
[1778023396310,36.71,81057.65,0.0,0.14777,0.00013,11.41736]
[1778023400437,36.71,81057.98,0.0,0.14785,0.00013,11.42163]
[1778023400471,36.71,81057.98,0.0,0.14785,0.00013,11.42163]
[1778023401299,36.71,81051.3,0.0,0.14701,0.00013,11.37727]
[1778023401808,36.71,81051.3,0.0,0.14701,0.00013,11.37727]
[1778023402282,36.71,81051.3,0.0,0.14701,0.00013,11.37727]
[1778023402380,36.71,81051.99,0.0,0.14711,0.00013,11.38246]
[1778023404530,36.72,81058.51,0.0,0.14795,0.00013,11.4269]
[1778023405312,36.72,81058.51,0.0,0.14796,0.00013,11.42722]
[1778023406303,36.72,81058.51,0.0,0.14796,0.00013,11.42722]
[1778023406445,36.72,81054.84,0.0,0.1475,0.00013,11.40282]
[1778023407274,36.72,81054.84,0.0,0.1475,0.00013,11.40282]
[1778023407326,36.72,81054.84,0.0,0.14751,0.00013,11.40333]
[1778023408095,36.72,81054.84,0.0,0.14751,0.00013,11.40333]
[1778023408112,36.72,81054.84,0.0,0.14751,0.00013,11.40333]
[1778023408375,36.72,81054.84,0.0,0.14751,0.00013,11.40333]
[1778023408332,36.72,81053.67,0.0,0.14736,0.00013,11.39576]
[1778023409339,36.72,81053.63,0.0,0.14736,0.00013,11.39579]
[1778023411366,36.72,81044.85,0.0,0.1462,0.00013,11.33128]
[1778023414047,36.73,81045.83,0.0,0.14634,0.00013,11.3386]
[1778023414076,36.73,81045.83,0.0,0.14634,0.00013,11.3386]
[1778023414377,36.73,81050.53,0.0,0.14694,0.00013,11.37049]
[1778023417336,36.73,81054.06,0.0,0.1474,0.00013,11.39476]
[1778023417348,36.73,81054.06,0.0,0.1474,0.00013,11.39476]
[1778023417397,36.73,81052.6,0.0,0.14722,0.00013,11.38522]
[1778023422432,36.73,81050.52,0.0,0.14698,0.00013,11.37259]
[1778023427468,36.74,81045.01,0.0,0.14631,0.00013,11.33705]
[1778023433215,36.74,81041.78,0.0,0.14593,0.00013,11.31666]
[1778023433401,36.74,81030.23,0.0,0.14449,0.00013,11.2399]
[1778023436323,36.75,81017.2,0.0,0.14289,0.00012,11.15388]
[1778023441566,36.76,81018.24,0.0,0.14308,0.00012,11.16408]
[1778023446601,36.76,81025.49,0.0,0.14403,0.00012,11.21531]
[1778023451638,36.77,81024.88,0.0,0.14401,0.00012,11.21381]
[1778023456901,36.78,81024.38,0.0,0.14398,0.00012,11.21252]
[1778023457787,36.78,81024.46,0.0,0.14401,0.00012,11.21409]
[1778023457800,36.78,81024.46,0.0,0.14401,0.00012,11.21409]
[1778023458469,36.78,81026.43,0.0,0.14427,0.00012,11.22779]
[1778023460312,36.78,81027.98,0.0,0.14446,0.00013,11.23816]
[1778023460324,36.78,81027.98,0.0,0.14446,0.00013,11.23816]
[1778023460395,36.78,81028.25,0.0,0.14451,0.00013,11.24047]
[1778023464476,36.79,81027.85,0.0,0.14448,0.00013,11.23922]
[1778023464513,36.79,81027.93,0.0,0.1445,0.00013,11.24023]
[1778023464729,36.79,81028.18,0.0,0.14454,0.00013,11.24237]
[1778023469764,36.8,81025.58,0.0,0.14426,0.00012,11.22733]
[1778023470633,36.8,81025.58,0.0,0.14426,0.00012,11.22733]
[1778023470663,36.8,81025.58,0.0,0.14426,0.00012,11.22733]
[1778023471147,36.8,81030.15,0.0,0.14478,0.00013,11.25222]
[1778023476813,36.8,81023.2,0.0,0.14397,0.00012,11.20857]
[1778023481849,36.81,81021.57,0.0,0.14381,0.00012,11.20023]
[1778023487308,36.82,81021.5,0.0,0.14384,0.00012,11.20182]
[1778023490366,36.82,81021.51,0.0,0.14387,0.00012,11.20342]
[1778023490392,36.82,81021.51,0.0,0.14387,0.00012,11.20342]
[1778023490438,36.82,81023.9,0.0,0.14418,0.00012,11.21991]
[1778023491324,36.82,81023.9,0.0,0.14418,0.00012,11.21991]
[1778023491358,36.82,81023.9,0.0,0.14418,0.00012,11.21991]
[1778023491425,36.83,81024.23,0.0,0.14423,0.00012,11.22262]
[1778023496954,36.83,81025.19,0.0,0.14441,0.00012,11.23188]
[1778023501989,36.84,81030.11,0.0,0.14506,0.00013,11.26703]
[1778023502715,36.84,81030.11,0.0,0.14506,0.00013,11.26703]
[1778023502731,36.84,81030.11,0.0,0.14506,0.00013,11.26703]
[1778023503291,36.84,81030.11,0.0,0.14506,0.00013,11.26703]
[1778023503327,36.84,81030.11,0.0,0.14506,0.00013,11.26703]
[1778023503391,36.84,81038.51,0.0,0.14613,0.00013,11.32361]
[1778023505881,36.84,81038.48,0.0,0.14614,0.00013,11.32406]
[1778023505896,36.84,81038.48,0.0,0.14614,0.00013,11.32406]
[1778023506017,36.84,81038.48,0.0,0.14614,0.00013,11.32438]
[1778023506610,36.84,81038.48,0.0,0.14614,0.00013,11.32438]
[1778023506626,36.84,81038.48,0.0,0.14614,0.00013,11.32438]
[1778023507023,36.84,81038.75,0.0,0.14618,0.00013,11.3265]
[1778023511722,36.85,81038.37,0.0,0.14616,0.00013,11.32519]
[1778023511741,36.85,81038.37,0.0,0.14616,0.00013,11.32519]
[1778023512059,36.85,81041.83,0.0,0.1466,0.00013,11.34864]
[1778023516986,36.85,81039.64,0.0,0.14634,0.00013,11.33507]
[1778023517010,36.85,81039.64,0.0,0.14634,0.00013,11.33507]
[1778023517087,36.85,81038.93,0.0,0.14626,0.00013,11.3306]
[1778023522130,36.86,81037.77,0.0,0.14614,0.00013,11.3242]
[1778023524531,36.86,81037.43,0.0,0.1461,0.00013,11.32219]
[1778023524555,36.86,81037.12,0.0,0.14607,0.00013,11.32038]
[1778023525149,36.86,81037.23,0.0,0.14609,0.00013,11.32139]
[1778023528278,36.86,81036.61,0.0,0.14602,0.00013,11.31777]
[1778023528289,36.86,81036.61,0.0,0.14602,0.00013,11.31777]
[1778023528379,36.86,81036.31,0.0,0.14599,0.00013,11.31603]
[1778023533480,36.86,81035.24,0.0,0.14581,0.00013,11.30375]
[1778023539252,36.87,81028.03,0.0,0.14495,0.00013,11.25773]
[1778023544287,36.88,81027.92,0.0,0.14496,0.00013,11.25861]
[1778023549322,36.88,81028.97,0.0,0.14513,0.00013,11.26721]
[1778023554358,36.88,81028.78,0.0,0.14513,0.00013,11.26747]
[1778023561406,36.89,81028.79,0.0,0.14517,0.00013,11.26968]
[1778023563421,36.89,81013.84,0.0,0.14332,0.00012,11.17052]
[1778023565514,36.89,81004.54,0.0,0.14219,0.00012,11.10944]
[1778023571027,36.9,81004.57,0.0,0.14224,0.00012,11.1123]
[1778023571040,36.9,81004.57,0.0,0.14224,0.00012,11.1123]
[1778023571477,36.9,81006.15,0.0,0.14245,0.00012,11.12338]
[1778023571687,36.9,81006.15,0.0,0.14245,0.00012,11.12338]
[1778023571703,36.9,81006.15,0.0,0.14245,0.00012,11.12338]
[1778023572483,36.91,81007.16,0.0,0.14258,0.00012,11.13066]
[1778023577519,36.91,81011.24,0.0,0.14314,0.00012,11.16057]
[1778023580251,36.92,81012.99,0.0,0.14338,0.00012,11.17332]
[1778023580272,36.92,81012.99,0.0,0.14338,0.00012,11.17332]
[1778023580278,36.92,81012.99,0.0,0.14338,0.00012,11.17332]
[1778023580282,36.92,81012.99,0.0,0.14338,0.00012,11.17332]
[1778023580539,36.92,81013.84,0.0,0.14349,0.00012,11.17953]
[1778023585574,36.93,81018.24,0.0,0.14409,0.00012,11.21155]
[1778023589610,36.93,81019.62,0.0,0.14429,0.00012,11.22231]
[1778023590422,36.93,81020.12,0.0,0.14437,0.00012,11.22616]
[1778023590609,36.93,81020.22,0.0,0.14439,0.00012,11.22734]
[1778023595644,36.94,81024.89,0.0,0.14495,0.00012,11.25478]
[1778023598617,36.94,81004.13,0.0,0.1424,0.00012,11.11769]
[1778023600511,36.94,81004.13,0.0,0.1424,0.00012,11.11769]
[1778023605940,36.95,80997.68,0.0,0.14165,0.00012,11.07697]
[1778023609581,36.95,80989.91,0.0,0.14071,0.00012,11.02597]
[1778023609746,36.95,80988.42,0.0,0.14053,0.00012,11.01658]
[1778023613014,36.95,80985.05,0.0,0.14013,0.00012,10.99477]
[1778023613051,36.95,80985.05,0.0,0.14013,0.00012,10.99477]
[1778023613186,36.96,80982.35,0.0,0.13981,0.00012,10.97713]
[1778023616311,36.96,80968.73,0.0,0.13817,0.00012,10.88773]
[1778023621632,36.96,80957.36,0.0,0.13684,0.00012,10.81445]
[1778023623902,36.97,80951.19,0.0,0.13612,0.00012,10.7745]
[1778023623951,36.97,80941.62,0.0,0.13498,0.00012,10.71169]
[1778023624895,36.97,80941.62,0.0,0.13498,0.00012,10.71169]
[1778023624897,36.98,80939.7,0.0,0.13485,0.00012,10.70411]
[1778023626833,36.98,80938.17,0.0,0.13468,0.00012,10.69459]
[1778023627115,36.98,80938.17,0.0,0.13468,0.00012,10.69459]
[1778023627130,36.99,80937.2,0.0,0.13457,0.00012,10.68878]
[1778023628341,36.99,80937.2,0.0,0.13457,0.00012,10.68878]
[1778023630197,36.99,80947.84,0.0,0.13588,0.00012,10.76092]
[1778023630794,36.99,80947.84,0.0,0.13588,0.00012,10.76092]
[1778023630841,36.99,80947.84,0.0,0.13588,0.00012,10.76092]
[1778023631634,36.99,80954.27,0.0,0.13666,0.00012,10.80402]
[1778023634497,36.99,80961.58,0.0,0.13755,0.00012,10.85333]
[1778023634531,36.99,80961.58,0.0,0.13755,0.00012,10.85333]
[1778023634570,37.0,80969.39,0.0,0.1385,0.00012,10.90542]
[1778023637803,37.0,80969.91,0.0,0.13858,0.00012,10.90974]
[1778023637828,37.0,80969.91,0.0,0.13858,0.00012,10.90974]
[1778023637942,37.0,80971.39,0.0,0.13876,0.00012,10.91983]
[1778023642586,37.0,80969.59,0.0,0.13856,0.00012,10.9087]
[1778023642625,37.0,80969.59,0.0,0.13856,0.00012,10.9087]
[1778023642728,37.0,80966.71,0.0,0.13822,0.00012,10.88986]
[1778023642746,37.0,80966.71,0.0,0.13822,0.00012,10.88986]
[1778023644034,37.0,80966.71,0.0,0.13822,0.00012,10.88986]
[1778023644055,37.0,80966.71,0.0,0.13822,0.00012,10.88986]
[1778023644479,37.0,80966.71,0.0,0.13822,0.00012,10.88986]
[1778023644512,37.0,80966.71,0.0,0.13822,0.00012,10.88986]
[1778023644575,37.0,80950.88,0.0,0.13633,0.00012,10.78568]
[1778023647854,37.01,80949.8,0.0,0.13622,0.00012,10.77985]
[1778023647902,37.01,80949.8,0.0,0.13622,0.00012,10.77985]
[1778023648463,37.01,80945.35,0.0,0.1357,0.00012,10.75087]
[1778023654056,37.02,80944.87,0.0,0.13563,0.00012,10.74446]
[1778023656593,37.02,80934.58,0.0,0.13442,0.00012,10.67746]
[1778023657585,37.02,80934.58,0.0,0.13442,0.00012,10.67746]
[1778023657663,37.02,80925.88,0.0,0.13341,0.00012,10.62119]
[1778023658293,37.02,80925.88,0.0,0.13341,0.00012,10.62119]
[1778023658864,37.02,80924.3,0.0,0.13323,0.00012,10.61078]
[1778023659255,37.02,80924.3,0.0,0.13323,0.00012,10.61078]
[1778023659300,37.02,80926.03,0.0,0.13344,0.00012,10.62282]
[1778023661230,37.03,80926.68,0.0,0.13353,0.00012,10.62777]
[1778023661236,37.03,80926.68,0.0,0.13353,0.00012,10.62777]
[1778023661309,37.03,80926.68,0.0,0.13355,0.00012,10.62843]
[1778023666323,37.03,80930.25,0.0,0.13402,0.00012,10.6546]
[1778023671422,37.05,80936.05,0.0,0.13477,0.00012,10.69666]
[1778023677224,37.06,80935.57,0.0,0.13478,0.00012,10.69701]
[1778023682268,37.06,80935.16,0.0,0.13478,0.00012,10.69722]
[1778023687294,37.07,80925.84,0.0,0.13374,0.00012,10.63871]
[1778023689296,37.07,80926.28,0.0,0.1338,0.00012,10.64229]
[1778023689583,37.07,80926.28,0.0,0.1338,0.00012,10.64229]
[1778023689625,37.07,80923.86,0.0,0.13352,0.00012,10.62681]
[1778023690568,37.08,80915.23,0.0,0.13252,0.00012,10.57051]
[1778023696357,37.08,80916.6,0.0,0.13271,0.00012,10.58125]
[1778023698191,37.08,80913.08,0.0,0.1323,0.00012,10.55838]
[1778023698212,37.08,80913.08,0.0,0.1323,0.00012,10.55838]
[1778023698374,37.08,80910.53,0.0,0.13201,0.00012,10.54193]
[1778023698978,37.08,80910.53,0.0,0.13201,0.00012,10.54193]
[1778023698993,37.08,80910.53,0.0,0.13201,0.00012,10.54193]
[1778023699379,37.08,80910.47,0.0,0.13201,0.00012,10.54188]
[1778023702279,37.09,80908.02,0.0,0.13173,0.00012,10.52646]
[1778023702313,37.09,80908.02,0.0,0.13173,0.00012,10.52646]
[1778023702413,37.09,80902.65,0.0,0.13111,0.00012,10.49154]
[1778023704243,37.09,80902.82,0.0,0.13114,0.00012,10.493]
[1778023704611,37.09,80886.84,0.0,0.1293,0.00012,10.38863]
[1778023705856,37.09,80887.01,0.0,0.12933,0.00012,10.39073]
[1778023707549,37.09,80879.72,0.0,0.12849,0.00011,10.34302]
[1778023709959,37.14,80880.17,0.0,0.12888,0.00011,10.36456]
[1778023710252,37.14,80880.17,0.0,0.12888,0.00011,10.36456]
[1778023710301,37.14,80880.17,0.0,0.12888,0.00011,10.36456]
[1778023710536,37.14,80901.7,0.0,0.13138,0.00012,10.50604]
[1778023712179,37.15,80902.46,0.0,0.13142,0.00012,10.50583]
[1778023712288,37.15,80902.46,0.0,0.13142,0.00012,10.50583]
[1778023712557,37.15,80902.46,0.0,0.13142,0.00012,10.50583]
[1778023712578,37.15,80911.84,0.0,0.13252,0.00012,10.56735]
[1778023713152,37.15,80911.84,0.0,0.13252,0.00012,10.56735]
[1778023713359,37.15,80911.84,0.0,0.13252,0.00012,10.56735]
[1778023713675,37.15,80912.64,0.0,0.13262,0.00012,10.57313]
[1778023715797,37.15,80913.51,0.0,0.13274,0.00012,10.5799]
[1778023716501,37.15,80916.52,0.0,0.1331,0.00012,10.60018]
[1778023719980,37.16,80921.15,0.0,0.13368,0.00012,10.63258]
[1778023720081,37.16,80921.94,0.0,0.13379,0.00012,10.6385]
[1778023722423,37.16,80921.94,0.0,0.1338,0.00012,10.63923]
[1778023722548,37.16,80921.94,0.0,0.1338,0.00012,10.63923]
[1778023722551,37.16,80936.97,0.0,0.1356,0.00012,10.73877]
[1778023725110,37.17,80943.44,0.0,0.13639,0.00012,10.78267]
[1778023725252,37.17,80943.44,0.0,0.13639,0.00012,10.78267]
[1778023725683,37.17,80942.28,0.0,0.13626,0.00012,10.77556]
[1778023730186,37.17,80939.13,0.0,0.13593,0.00012,10.75697]
[1778023732152,37.18,80928.97,0.0,0.13473,0.00012,10.69082]
[1778023732614,37.18,80925.23,0.0,0.1343,0.00012,10.66665]
[1778023735713,37.18,80922.43,0.0,0.13398,0.00012,10.64914]
[1778023736098,37.18,80915.48,0.0,0.13318,0.00012,10.60399]
[1778023736649,37.18,80915.48,0.0,0.13318,0.00012,10.60399]
[1778023736673,37.18,80890.26,0.0,0.13024,0.00012,10.439]
[1778023737927,37.18,80884.65,0.0,0.1296,0.00012,10.40261]
[1778023738872,37.18,80884.65,0.0,0.12961,0.00012,10.40312]
[1778023738947,37.18,80884.65,0.0,0.12961,0.00012,10.40312]
[1778023739089,37.18,80884.65,0.0,0.12961,0.00012,10.40312]
[1778023739749,37.18,80884.65,0.0,0.12961,0.00012,10.40312]
[1778023739768,37.18,80884.65,0.0,0.12961,0.00012,10.40312]
[1778023739772,37.18,80884.65,0.0,0.12961,0.00012,10.40312]
[1778023739766,37.19,80865.56,0.0,0.12743,0.00011,10.27912]
[1778023740772,37.19,80862.91,0.0,0.12714,0.00011,10.26215]
[1778023742683,37.19,80872.27,0.0,0.12822,0.00011,10.32435]
[1778023747773,37.2,80874.49,0.0,0.12852,0.00011,10.34142]
[1778023753759,37.21,80870.91,0.0,0.12818,0.00011,10.32191]
[1778023758795,37.22,80867.67,0.0,0.12787,0.00011,10.30407]
[1778023764579,37.22,80868.5,0.0,0.12801,0.00011,10.31211]
[1778023770074,37.28,80867.96,0.0,0.12831,0.00011,10.32845]
[1778023775913,37.32,80872.06,0.0,0.12898,0.00011,10.36369]
[1778023781554,37.32,80866.45,0.0,0.12838,0.00011,10.32943]
[1778023781630,37.33,80858.27,0.0,0.12747,0.00011,10.27749]
[1778023783387,37.33,80851.88,0.0,0.12674,0.00011,10.23603]
[1778023783411,37.33,80851.88,0.0,0.12674,0.00011,10.23603]
[1778023783478,37.33,80851.88,0.0,0.12674,0.00011,10.23603]
[1778023783533,37.33,80851.88,0.0,0.12674,0.00011,10.23603]
[1778023790011,37.34,80852.59,0.0,0.12689,0.00011,10.24447]
[1778023795046,37.34,80852.94,0.0,0.12697,0.00011,10.24912]
[1778023800081,37.35,80853.56,0.0,0.12709,0.00011,10.25548]
[1778023805126,37.36,80851.65,0.0,0.12691,0.00011,10.24555]
[1778023810625,37.36,80859.29,0.0,0.12781,0.00011,10.29698]
[1778023810696,37.36,80870.64,0.0,0.12911,0.00011,10.37114]
[1778023816197,37.37,80870.57,0.0,0.12917,0.00011,10.37434]
[1778023819218,37.38,80861.31,0.0,0.12815,0.00011,10.31597]
[1778023824254,37.39,80855.99,0.0,0.1276,0.00011,10.2848]
[1778023826269,37.39,80865.34,0.0,0.12869,0.00011,10.34676]
[1778023828385,37.4,80855.74,0.0,0.12762,0.00011,10.2857]
[1778023834324,37.4,80857.13,0.0,0.12776,0.00011,10.29097]
[1778023839358,37.41,80850.65,0.0,0.12707,0.00011,10.25139]
[1778023844431,37.42,80857.01,0.0,0.12784,0.00011,10.29541]
[1778023851443,37.43,80860.02,0.0,0.12827,0.00011,10.32008]
[1778023856478,37.44,80859.1,0.0,0.12822,0.00011,10.31721]
[1778023861512,37.45,80856.68,0.0,0.128,0.00011,10.30461]
[1778023866548,37.46,80855.33,0.0,0.1279,0.00011,10.299]
[1778023871584,37.47,80855.05,0.0,0.12793,0.00011,10.3003]
[1778023876232,37.47,80854.54,0.0,0.12791,0.00011,10.29948]
[1778023876277,37.47,80854.54,0.0,0.12791,0.00011,10.29948]
[1778023876618,37.47,80854.67,0.0,0.12794,0.00011,10.30094]
[1778023877104,37.47,80854.67,0.0,0.12794,0.00011,10.30094]
[1778023877116,37.47,80854.67,0.0,0.12794,0.00011,10.30094]
[1778023877624,37.48,80860.41,0.0,0.1286,0.00011,10.33871]
[1778023882730,37.48,80860.75,0.0,0.12868,0.00011,10.34314]
[1778023883134,37.48,80868.56,0.0,0.12958,0.00011,10.39429]
[1778023883143,37.48,80868.56,0.0,0.12958,0.00011,10.39429]
[1778023883175,37.48,80868.56,0.0,0.12958,0.00011,10.39429]
[1778023883668,37.48,80868.56,0.0,0.12959,0.00011,10.39479]
[1778023887164,37.49,80870.45,0.0,0.12983,0.00011,10.40846]
[1778023887291,37.49,80870.45,0.0,0.12983,0.00011,10.40846]
[1778023887696,37.49,80871.86,0.0,0.13001,0.00011,10.41833]
[1778023888703,37.49,80860.86,0.0,0.12877,0.00011,10.34778]
[1778023893737,37.5,80857.5,0.0,0.12837,0.00011,10.32285]
[1778023894504,37.5,80857.5,0.0,0.12837,0.00011,10.32285]
[1778023894541,37.5,80857.5,0.0,0.12837,0.00011,10.32285]
[1778023894748,37.5,80858.75,0.0,0.12853,0.00011,10.33153]
[1778023896759,37.51,80868.85,0.0,0.1297,0.00011,10.39801]
[1778023898685,37.51,80870.83,0.0,0.12993,0.00011,10.41133]
[1778023898706,37.51,80870.83,0.0,0.12993,0.00011,10.41133]
[1778023898714,37.51,80870.83,0.0,0.12993,0.00011,10.41133]
[1778023898717,37.51,80870.83,0.0,0.12993,0.00011,10.41133]
[1778023898812,37.51,80868.75,0.0,0.1297,0.00011,10.39831]
[1778023899200,37.51,80868.75,0.0,0.1297,0.00011,10.39831]
[1778023899216,37.51,80868.75,0.0,0.1297,0.00011,10.39831]
[1778023899934,37.51,80868.75,0.0,0.1297,0.00011,10.39831]
[1778023899779,37.51,80868.75,0.0,0.12971,0.00011,10.39879]
[1778023900786,37.51,80869.56,0.0,0.12981,0.00011,10.40453]
[1778023905821,37.52,80866.85,0.0,0.12955,0.00011,10.3894]
[1778023906774,37.52,80866.85,0.0,0.12955,0.00011,10.3894]
[1778023906815,37.52,80866.85,0.0,0.12955,0.00011,10.3894]
[1778023906905,37.52,80874.46,0.0,0.13043,0.00011,10.4392]
[1778023911031,37.53,80881.74,0.0,0.13131,0.00012,10.48882]
[1778023911071,37.53,80881.74,0.0,0.13131,0.00012,10.48882]
[1778023911151,37.53,80881.74,0.0,0.13131,0.00012,10.48882]
[1778023911164,37.53,80881.74,0.0,0.13131,0.00012,10.48882]
[1778023911430,37.53,80881.74,0.0,0.13131,0.00012,10.48882]
[1778023911467,37.53,80881.74,0.0,0.13131,0.00012,10.48882]
[1778023911712,37.53,80881.74,0.0,0.13131,0.00012,10.48882]
[1778023911832,37.53,80881.74,0.0,0.13131,0.00012,10.48882]
[1778023911869,37.53,80881.74,0.0,0.13131,0.00012,10.48882]
[1778023911872,37.53,80882.71,0.0,0.13143,0.00012,10.49573]
[1778023914383,37.53,80886.5,0.0,0.13189,0.00012,10.52156]
[1778023914405,37.53,80886.5,0.0,0.13189,0.00012,10.52156]
[1778023914892,37.53,80884.49,0.0,0.13167,0.00012,10.50908]
[1778023918017,37.54,80884.45,0.0,0.1317,0.00012,10.51056]
[1778023918040,37.54,80884.45,0.0,0.1317,0.00012,10.51056]
[1778023918916,37.54,80884.45,0.0,0.13171,0.00012,10.51114]
[1778023920631,37.54,80886.92,0.0,0.132,0.00012,10.52775]
[1778023921047,37.56,80890.72,0.0,0.13259,0.00012,10.56064]
[1778023925479,37.57,80882.07,0.0,0.13164,0.00012,10.507]
[1778023926973,37.57,80890.67,0.0,0.13265,0.00012,10.56395]
[1778023931197,37.58,80898.44,0.0,0.1336,0.00012,10.61673]
[1778023937043,37.59,80897.99,0.0,0.13358,0.00012,10.61587]
[1778023939515,37.59,80897.58,0.0,0.13354,0.00012,10.61361]
[1778023939556,37.59,80897.58,0.0,0.13354,0.00012,10.61361]
[1778023939611,37.59,80905.96,0.0,0.13454,0.00012,10.66913]
[1778023941896,37.59,80911.41,0.0,0.13519,0.00012,10.70523]
[1778023941930,37.59,80911.41,0.0,0.13519,0.00012,10.70523]
[1778023941938,37.59,80914.75,0.0,0.13559,0.00012,10.72755]
[1778023944432,37.6,80919.59,0.0,0.13618,0.00012,10.76008]
[1778023944742,37.6,80919.59,0.0,0.13618,0.00012,10.76008]
[1778023944773,37.6,80919.59,0.0,0.13618,0.00012,10.76008]
[1778023944873,37.6,80927.37,0.0,0.13712,0.00012,10.81189]
[1778023946207,37.6,80927.37,0.0,0.13712,0.00012,10.81189]
[1778023946523,37.6,80927.37,0.0,0.13712,0.00012,10.81189]
[1778023946924,37.6,80927.37,0.0,0.13712,0.00012,10.81189]
[1778023946927,37.6,80927.37,0.0,0.13712,0.00012,10.81189]
[1778023947534,37.6,80928.11,0.0,0.13722,0.00012,10.81732]
[1778023948542,37.6,80927.45,0.0,0.13715,0.00012,10.81338]
[1778023948620,37.6,80927.35,0.0,0.13715,0.00012,10.81309]
[1778023952693,37.61,80927.14,0.0,0.13708,0.00012,10.80661]
[1778023952899,37.61,80927.14,0.0,0.13708,0.00012,10.80661]
[1778023952935,37.61,80927.48,0.0,0.13713,0.00012,10.80917]
[1778023953627,37.61,80906.6,0.0,0.13467,0.00012,10.67367]
[1778023957186,37.61,80898.85,0.0,0.13379,0.00012,10.62432]
[1778023962221,37.62,80898.47,0.0,0.13377,0.00012,10.62352]
[1778023967875,37.62,80899.43,0.0,0.13391,0.00012,10.63106]
[1778023973298,37.63,80902.4,0.0,0.13429,0.00012,10.6525]
[1778023976891,37.63,80902.5,0.0,0.13432,0.00012,10.65373]
[1778023978728,37.63,80894.61,0.0,0.13341,0.00012,10.60316]
[1778023978823,37.63,80891.64,0.0,0.13307,0.00012,10.58427]
[1778023984379,37.64,80895.49,0.0,0.13356,0.00012,10.61154]
[1778023989410,37.64,80891.06,0.0,0.13308,0.00012,10.58473]
[1778023993559,37.65,80889.15,0.0,0.13288,0.00012,10.57359]
[1778023993574,37.65,80889.15,0.0,0.13288,0.00012,10.57359]
[1778023993585,37.65,80887.82,0.0,0.13274,0.00012,10.56539]
[1778023994884,37.65,80887.82,0.0,0.13274,0.00012,10.56539]
[1778023994901,37.65,80887.82,0.0,0.13274,0.00012,10.56539]
[1778023994970,37.65,80888.4,0.0,0.13281,0.00012,10.56955]
[1778023995666,37.65,80888.4,0.0,0.13281,0.00012,10.56955]
[1778023995687,37.65,80888.4,0.0,0.13281,0.00012,10.56955]
[1778023995767,37.65,80888.27,0.0,0.1328,0.00012,10.56913]
[1778023996257,37.65,80888.27,0.0,0.1328,0.00012,10.56913]
[1778023996284,37.65,80888.27,0.0,0.1328,0.00012,10.56913]
[1778023996947,37.65,80888.27,0.0,0.1328,0.00012,10.56913]
[1778023996981,37.65,80888.27,0.0,0.1328,0.00012,10.56913]
[1778023997358,37.65,80886.95,0.0,0.13265,0.00012,10.56074]
[1778023998250,37.65,80887.53,0.0,0.13273,0.00012,10.56491]
[1778023998472,37.65,80877.47,0.0,0.13157,0.00012,10.49996]
[1778024000487,37.65,80867.02,0.0,0.13038,0.00011,10.43299]
[1778024001880,37.65,80867.02,0.0,0.13038,0.00011,10.43299]
[1778024002977,37.65,80865.91,0.0,0.13026,0.00011,10.42617]
[1778024002990,37.65,80865.37,0.0,0.1302,0.00011,10.42303]
[1778024005522,37.66,80852.84,0.0,0.1288,0.00011,10.34326]
[1778024010557,37.66,80846.38,0.0,0.12811,0.00011,10.30409]
[1778024016022,37.67,80850.61,0.0,0.12857,0.00011,10.32739]
[1778024021029,37.68,80850.62,0.0,0.12862,0.00011,10.33058]
[1778024023625,37.68,80851.27,0.0,0.12872,0.00011,10.33582]
[1778024023654,37.68,80851.27,0.0,0.12872,0.00011,10.33582]
[1778024023664,37.68,80851.66,0.0,0.12877,0.00011,10.33885]
[1778024028683,37.69,80850.7,0.0,0.12871,0.00011,10.33523]
[1778024034059,37.7,80848.91,0.0,0.12854,0.00011,10.3258]
[1778024040916,37.7,80847.46,0.0,0.12838,0.00011,10.31669]
[1778024045023,37.7,80838.12,0.0,0.12733,0.00011,10.25647]
[1778024047817,37.7,80829.6,0.0,0.12637,0.00011,10.20189]
[1778024048825,37.7,80829.6,0.0,0.12637,0.00011,10.20189]
[1778024051538,37.7,80823.06,0.0,0.12565,0.00011,10.16039]
[1778024051566,37.7,80823.06,0.0,0.12565,0.00011,10.16039]
[1778024051846,37.7,80821.93,0.0,0.12553,0.00011,10.15334]
[1778024056879,37.7,80823.79,0.0,0.12575,0.00011,10.16631]
[1778024057574,37.7,80823.79,0.0,0.12575,0.00011,10.16631]
[1778024057886,37.7,80823.99,0.0,0.12578,0.00011,10.16779]
[1778024062921,37.7,80824.27,0.0,0.12583,0.00011,10.17044]
[1778024065841,37.71,80821.24,0.0,0.12549,0.00011,10.15137]
[1778024065879,37.71,80821.24,0.0,0.12549,0.00011,10.15137]
[1778024065953,37.71,80807.4,0.0,0.12396,0.00011,10.06296]
[1778024067823,37.71,80806.28,0.0,0.12385,0.00011,10.05636]
[1778024068015,37.71,80800.67,0.0,0.12323,0.00011,10.02051]
[1778024068748,37.71,80800.67,0.0,0.12323,0.00011,10.02051]
[1778024073998,37.71,80797.88,0.0,0.12289,0.00011,9.99781]
[1778024079035,37.71,80801.5,0.0,0.12329,0.00011,10.02153]
[1778024084070,37.71,80808.19,0.0,0.12404,0.00011,10.06479]
[1778024089104,37.72,80812.24,0.0,0.1245,0.00011,10.09138]
[1778024093955,37.72,80812.88,0.0,0.12459,0.00011,10.09658]
[1778024094139,37.72,80816.3,0.0,0.12497,0.00011,10.11872]
[1778024099173,37.72,80819.06,0.0,0.1253,0.00011,10.13741]
[1778024102196,37.72,80810.87,0.0,0.1244,0.00011,10.08552]
[1778024102316,37.72,80810.87,0.0,0.1244,0.00011,10.08552]
[1778024102329,37.72,80810.87,0.0,0.1244,0.00011,10.08552]
[1778024103028,37.72,80810.87,0.0,0.1244,0.00011,10.08552]
[1778024103046,37.72,80810.87,0.0,0.1244,0.00011,10.08552]
[1778024103075,37.72,80810.87,0.0,0.1244,0.00011,10.08552]
[1778024103206,37.72,80811.58,0.0,0.12448,0.00011,10.09027]
[1778024103471,37.72,80811.58,0.0,0.12448,0.00011,10.09027]
[1778024103633,37.72,80811.58,0.0,0.12448,0.00011,10.09027]
[1778024104213,37.73,80810.91,0.0,0.12441,0.00011,10.08622]
[1778024105219,37.73,80797.7,0.0,0.12296,0.00011,10.00205]
[1778024106155,37.73,80797.7,0.0,0.12296,0.00011,10.00205]
[1778024107299,37.73,80792.3,0.0,0.12238,0.00011,9.96819]
[1778024107313,37.73,80792.3,0.0,0.12238,0.00011,9.96819]
[1778024107334,37.73,80792.3,0.0,0.12238,0.00011,9.96819]
[1778024108241,37.73,80792.69,0.0,0.12243,0.00011,9.97108]
[1778024112568,37.73,80792.88,0.0,0.12247,0.00011,9.97352]
[1778024112583,37.73,80792.88,0.0,0.12247,0.00011,9.97352]
[1778024113155,37.73,80792.88,0.0,0.12247,0.00011,9.97352]
[1778024113179,37.73,80792.88,0.0,0.12247,0.00011,9.97352]
[1778024114175,37.73,80793.13,0.0,0.12251,0.00011,9.97593]
[1778024114219,37.74,80793.36,0.0,0.12254,0.00011,9.97781]
[1778024114287,37.74,80793.36,0.0,0.12254,0.00011,9.97781]
[1778024114304,37.74,80793.36,0.0,0.12254,0.00011,9.97781]
[1778024115056,37.74,80793.36,0.0,0.12254,0.00011,9.97781]
[1778024115082,37.74,80793.36,0.0,0.12254,0.00011,9.97781]
[1778024121477,37.74,80796.27,0.0,0.12291,0.00011,9.99916]
[1778024121520,37.74,80796.08,0.0,0.1229,0.00011,9.99834]
[1778024127373,37.75,80794.84,0.0,0.12278,0.00011,9.99145]
[1778024132769,37.75,80795.2,0.0,0.12277,0.00011,9.98815]
[1778024132797,37.75,80795.2,0.0,0.12277,0.00011,9.98815]
[1778024132807,37.75,80794.71,0.0,0.12272,0.00011,9.9854]
[1778024138547,37.76,80793.52,0.0,0.12262,0.00011,9.97978]
[1778024143777,37.76,80792.34,0.0,0.12253,0.00011,9.97436]
[1778024144521,37.76,80791.88,0.0,0.12249,0.00011,9.97184]
[1778024144590,37.76,80792.47,0.0,0.12256,0.00011,9.97577]
[1778024150535,37.77,80793.0,0.0,0.12265,0.00011,9.98141]
[1778024155571,37.77,80793.23,0.0,0.12272,0.00011,9.985]
[1778024160606,37.78,80794.89,0.0,0.12293,0.00011,9.99765]
[1778024165641,37.79,80795.31,0.0,0.12302,0.00011,10.00238]
[1778024172690,37.79,80795.98,0.0,0.12314,0.00011,10.0095]
[1778024173802,37.79,80795.98,0.0,0.12314,0.00011,10.0095]
[1778024173826,37.79,80795.98,0.0,0.12314,0.00011,10.0095]
[1778024173867,37.79,80796.39,0.0,0.12319,0.00011,10.01252]
[1778024181245,37.8,80795.74,0.0,0.12316,0.00011,10.01041]
[1778024186794,37.8,80793.39,0.0,0.12292,0.00011,9.99678]
[1778024192181,37.81,80794.55,0.0,0.12306,0.00011,10.00483]
[1778024199884,37.81,80798.46,0.0,0.12345,0.00011,10.02482]
[1778024205967,37.82,80798.04,0.0,0.12347,0.00011,10.02611]
[1778024211002,37.84,80801.29,0.0,0.12394,0.00011,10.05317]
[1778024215321,37.85,80806.83,0.0,0.12463,0.00011,10.09265]
[1778024215328,37.85,80822.09,0.0,0.12632,0.00011,10.19038]
[1778024217058,37.85,80822.09,0.0,0.12633,0.00011,10.19056]
[1778024217077,37.85,80822.09,0.0,0.12633,0.00011,10.19056]
[1778024217151,37.85,80815.32,0.0,0.12558,0.00011,10.14744]
[1778024218293,37.85,80815.32,0.0,0.12558,0.00011,10.14744]
[1778024218320,37.85,80815.32,0.0,0.12558,0.00011,10.14744]
[1778024218359,37.85,80811.65,0.0,0.12518,0.00011,10.12435]
[1778024219594,37.85,80811.65,0.0,0.12518,0.00011,10.12435]
[1778024221078,37.85,80815.02,0.0,0.12555,0.00011,10.1461]
[1778024221255,37.85,80817.13,0.0,0.12579,0.00011,10.1598]
[1778024223089,37.85,80809.19,0.0,0.12492,0.00011,10.10949]
[1778024227117,37.86,80798.17,0.0,0.12372,0.00011,10.04037]
[1778024232152,37.88,80802.38,0.0,0.12432,0.00011,10.07487]
[1778024237188,37.88,80799.6,0.0,0.12404,0.00011,10.05855]
[1778024242224,37.89,80798.77,0.0,0.12398,0.00011,10.05478]
[1778024247257,37.89,80795.15,0.0,0.1236,0.00011,10.03328]
[1778024249908,37.89,80794.66,0.0,0.12356,0.00011,10.03049]
[1778024249995,37.89,80794.66,0.0,0.12356,0.00011,10.03049]
[1778024250260,37.89,80794.66,0.0,0.12356,0.00011,10.03049]
[1778024250315,37.89,80794.6,0.0,0.12356,0.00011,10.03077]
[1778024251294,37.89,80776.41,0.0,0.12152,0.00011,9.90959]
[1778024251583,37.89,80776.41,0.0,0.12152,0.00011,9.90959]
[1778024251716,37.89,80776.41,0.0,0.12152,0.00011,9.90959]
[1778024252311,37.9,80761.62,0.0,0.11993,0.00011,9.81629]
[1778024253957,37.9,80766.7,0.0,0.12048,0.00011,9.84843]
[1778024255207,37.9,80769.47,0.0,0.12078,0.00011,9.86627]
[1778024255362,37.9,80769.47,0.0,0.12078,0.00011,9.86627]
[1778024255356,37.9,80774.94,0.0,0.12138,0.00011,9.90119]
[1778024256380,37.9,80774.94,0.0,0.12138,0.00011,9.90119]
[1778024256444,37.9,80774.94,0.0,0.1214,0.00011,9.90226]
[1778024256699,37.9,80774.94,0.0,0.1214,0.00011,9.90226]
[1778024256714,37.9,80774.94,0.0,0.1214,0.00011,9.90226]
[1778024256723,37.9,80774.94,0.0,0.1214,0.00011,9.90226]
[1778024256738,37.9,80774.94,0.0,0.1214,0.00011,9.90226]
[1778024257319,37.9,80774.94,0.0,0.1214,0.00011,9.90226]
[1778024257332,37.9,80774.94,0.0,0.1214,0.00011,9.90226]
[1778024257342,37.9,80774.94,0.0,0.1214,0.00011,9.90226]
[1778024257347,37.9,80774.94,0.0,0.1214,0.00011,9.90226]
[1778024257374,37.9,80769.99,0.0,0.12086,0.00011,9.8709]
[1778024258092,37.9,80769.99,0.0,0.12086,0.00011,9.8709]
[1778024258108,37.9,80769.99,0.0,0.12086,0.00011,9.8709]
[1778024258321,37.9,80769.99,0.0,0.12086,0.00011,9.8709]
[1778024258342,37.9,80769.99,0.0,0.12087,0.00011,9.8714]
[1778024263377,37.91,80765.97,0.0,0.12048,0.00011,9.84866]
[1778024265220,37.91,80765.84,0.0,0.12048,0.00011,9.84839]
[1778024265253,37.91,80765.84,0.0,0.12048,0.00011,9.84839]
[1778024265391,37.91,80765.49,0.0,0.12045,0.00011,9.84673]
[1778024270426,37.92,80765.8,0.0,0.12053,0.00011,9.85144]
[1778024275289,37.93,80765.91,0.0,0.12058,0.00011,9.85431]
[1778024275330,37.93,80765.91,0.0,0.12058,0.00011,9.85431]
[1778024275378,37.93,80765.91,0.0,0.12058,0.00011,9.85431]
[1778024275341,37.93,80764.58,0.0,0.12045,0.00011,9.84644]
[1778024280409,37.93,80766.9,0.0,0.12075,0.00011,9.86382]
[1778024284435,37.94,80767.47,0.0,0.12084,0.00011,9.86903]
[1778024284534,37.94,80780.17,0.0,0.12223,0.00011,9.9505]
[1778024286637,37.94,80783.19,0.0,0.12257,0.00011,9.97013]
[1778024286702,37.94,80783.19,0.0,0.12257,0.00011,9.97013]
[1778024286732,37.94,80783.19,0.0,0.12257,0.00011,9.97013]
[1778024286801,37.94,80783.79,0.0,0.12264,0.00011,9.97434]
[1778024292584,37.95,80787.67,0.0,0.1231,0.00011,10.00113]
[1778024294175,37.95,80787.67,0.0,0.1231,0.00011,10.00113]
[1778024299629,37.96,80789.55,0.0,0.12335,0.00011,10.0155]
[1778024300939,37.96,80789.55,0.0,0.12335,0.00011,10.0155]
[1778024301040,37.96,80791.5,0.0,0.12357,0.00011,10.02823]
[1778024301649,37.96,80779.6,0.0,0.12228,0.00011,9.95308]
[1778024302751,37.96,80779.6,0.0,0.12228,0.00011,9.95308]
[1778024303314,37.96,80769.96,0.0,0.12124,0.00011,9.89236]
[1778024304316,37.96,80769.96,0.0,0.12124,0.00011,9.89236]
[1778024304439,37.96,80769.96,0.0,0.12124,0.00011,9.89236]
[1778024304356,37.96,80771.49,0.0,0.12141,0.00011,9.90248]
[1778024304471,37.96,80771.49,0.0,0.12141,0.00011,9.90248]
[1778024305162,37.96,80771.49,0.0,0.12141,0.00011,9.90248]
[1778024305176,37.96,80771.49,0.0,0.12141,0.00011,9.90248]
[1778024305183,37.96,80771.49,0.0,0.12141,0.00011,9.90248]
[1778024305262,37.96,80772.1,0.0,0.12148,0.00011,9.90685]
[1778024312045,37.97,80770.67,0.0,0.12137,0.00011,9.90031]
[1778024313192,37.97,80771.78,0.0,0.12145,0.00011,9.90224]
[1778024313281,37.97,80772.0,0.0,0.12148,0.00011,9.90413]
[1778024313912,37.97,80772.0,0.0,0.12148,0.00011,9.90413]
[1778024313920,37.97,80772.0,0.0,0.12148,0.00011,9.90413]
[1778024315471,37.97,80775.97,0.0,0.12192,0.00011,9.92976]
[1778024325160,37.99,80778.92,0.0,0.12232,0.00011,9.95298]
[1778024325181,37.99,80778.92,0.0,0.12232,0.00011,9.95298]
[1778024325207,37.99,80779.35,0.0,0.12238,0.00011,9.95614]
[1778024329904,37.99,80783.55,0.0,0.12286,0.00011,9.98448]
[1778024335882,38.0,80784.57,0.0,0.12302,0.00011,9.99375]
[1778024340732,38.01,80790.75,0.0,0.12373,0.00011,10.0345]
[1778024341491,38.01,80794.01,0.0,0.12409,0.00011,10.05556]
[1778024341965,38.01,80794.01,0.0,0.12409,0.00011,10.05556]
[1778024342208,38.01,80794.01,0.0,0.12409,0.00011,10.05556]
[1778024342300,38.01,80794.01,0.0,0.12409,0.00011,10.05556]
[1778024342377,38.01,80794.01,0.0,0.12409,0.00011,10.05556]
[1778024342476,38.01,80794.01,0.0,0.12409,0.00011,10.05556]
[1778024342405,38.01,80794.72,0.0,0.12417,0.00011,10.06041]
[1778024342598,38.01,80794.72,0.0,0.12417,0.00011,10.06041]
[1778024342640,38.01,80794.72,0.0,0.12417,0.00011,10.06041]
[1778024342931,38.01,80794.72,0.0,0.12419,0.00011,10.06104]
[1778024343717,38.01,80794.72,0.0,0.12419,0.00011,10.06104]
[1778024343737,38.01,80794.72,0.0,0.12419,0.00011,10.06104]
[1778024343937,38.01,80809.95,0.0,0.12587,0.00011,10.15784]
[1778024349411,38.01,80815.74,0.0,0.12654,0.00011,10.1962]
[1778024355135,38.02,80814.88,0.0,0.12646,0.00011,10.1921]
[1778024355204,38.02,80814.88,0.0,0.12646,0.00011,10.1921]
[1778024355214,38.02,80814.88,0.0,0.12646,0.00011,10.1921]
[1778024355240,38.02,80814.88,0.0,0.12646,0.00011,10.1921]
[1778024357068,38.02,80814.92,0.0,0.12649,0.00011,10.19373]
[1778024357383,38.02,80805.83,0.0,0.12549,0.00011,10.136]
[1778024359042,38.02,80792.9,0.0,0.12407,0.00011,10.05425]
[1778024364077,38.03,80794.25,0.0,0.12425,0.00011,10.06434]
[1778024369112,38.03,80796.38,0.0,0.1245,0.00011,10.07914]
[1778024374148,38.03,80795.07,0.0,0.12432,0.00011,10.06594]
[1778024379182,38.04,80797.0,0.0,0.12455,0.00011,10.0794]
[1778024383139,38.04,80796.66,0.0,0.12453,0.00011,10.07793]
[1778024383210,38.04,80798.9,0.0,0.12478,0.00011,10.09238]
[1778024385492,38.04,80798.98,0.0,0.12479,0.00011,10.0931]
[1778024385525,38.04,80798.98,0.0,0.12479,0.00011,10.0931]
[1778024385535,38.04,80808.0,0.0,0.12579,0.00011,10.15061]
[1778024387323,38.04,80814.5,0.0,0.12651,0.00011,10.19215]
[1778024387339,38.04,80814.5,0.0,0.12651,0.00011,10.19215]
[1778024387410,38.04,80813.78,0.0,0.12644,0.00011,10.18769]
[1778024388020,38.04,80813.78,0.0,0.12644,0.00011,10.18769]
[1778024388034,38.04,80813.78,0.0,0.12644,0.00011,10.18769]
[1778024388245,38.04,80813.78,0.0,0.12644,0.00011,10.18775]
[1778024390363,38.04,80813.69,0.0,0.12643,0.00011,10.18725]
[1778024390394,38.04,80813.69,0.0,0.12643,0.00011,10.18725]
[1778024390439,38.04,80812.85,0.0,0.12634,0.00011,10.18197]
[1778024395525,38.04,80809.41,0.0,0.12596,0.00011,10.16039]
[1778024401495,38.04,80807.33,0.0,0.12574,0.00011,10.14777]
[1778024409561,38.05,80807.39,0.0,0.12576,0.00011,10.14916]
[1778024414242,38.05,80809.89,0.0,0.12605,0.00011,10.16567]
[1778024414281,38.05,80809.89,0.0,0.12605,0.00011,10.16567]
[1778024414428,38.05,80811.13,0.0,0.12619,0.00011,10.17356]
[1778024419464,38.05,80813.19,0.0,0.12642,0.00011,10.18689]
[1778024423492,38.05,80824.49,0.0,0.12768,0.00011,10.25896]
[1778024426512,38.05,80832.38,0.0,0.12859,0.00011,10.31033]
[1778024431548,38.06,80833.01,0.0,0.12863,0.00011,10.31016]
[1778024437163,38.06,80830.31,0.0,0.12836,0.00011,10.29461]
[1778024442626,38.07,80828.64,0.0,0.12821,0.00011,10.28641]
[1778024443913,38.07,80827.9,0.0,0.12813,0.00011,10.28183]
[1778024444182,38.07,80827.9,0.0,0.12813,0.00011,10.28183]
[1778024444639,38.07,80827.2,0.0,0.12806,0.00011,10.27754]
[1778024444817,38.07,80827.2,0.0,0.12806,0.00011,10.27754]
[1778024445645,38.07,80805.25,0.0,0.12563,0.00011,10.13855]
[1778024445952,38.07,80805.25,0.0,0.12563,0.00011,10.13855]
[1778024446903,38.07,80802.29,0.0,0.1253,0.00011,10.11986]
[1778024447413,38.07,80802.29,0.0,0.1253,0.00011,10.11986]
[1778024447439,38.07,80802.25,0.0,0.1253,0.00011,10.11974]
[1778024451972,38.07,80802.76,0.0,0.12536,0.00011,10.12338]
[1778024452014,38.08,80804.13,0.0,0.12552,0.00011,10.13221]
[1778024453803,38.08,80804.13,0.0,0.12552,0.00011,10.13233]
[1778024453916,38.08,80804.13,0.0,0.12552,0.00011,10.13233]
[1778024453985,38.08,80803.01,0.0,0.1254,0.00011,10.12533]
[1778024455718,38.08,80788.34,0.0,0.12379,0.00011,10.03256]
[1778024461758,38.08,80782.95,0.0,0.12323,0.00011,10.00003]
[1778024467593,38.08,80786.87,0.0,0.12368,0.00011,10.02605]
[1778024472836,38.09,80788.82,0.0,0.12392,0.00011,10.03983]
[1778024477634,38.09,80789.15,0.0,0.12396,0.00011,10.0424]
[1778024477648,38.09,80789.15,0.0,0.12396,0.00011,10.0424]
[1778024477663,38.09,80789.74,0.0,0.12403,0.00011,10.04662]
[1778024480063,38.09,80789.74,0.0,0.12404,0.00011,10.0471]
[1778024480099,38.09,80789.74,0.0,0.12404,0.00011,10.0471]
[1778024480517,38.09,80789.74,0.0,0.12404,0.00011,10.0471]
[1778024480534,38.09,80789.74,0.0,0.12404,0.00011,10.0471]
[1778024481308,38.09,80790.26,0.0,0.1241,0.00011,10.05063]
[1778024481327,38.09,80790.26,0.0,0.1241,0.00011,10.05063]
[1778024481335,38.09,80790.92,0.0,0.12418,0.00011,10.05506]
[1778024481870,38.09,80790.92,0.0,0.12418,0.00011,10.05506]
[1778024481898,38.09,80790.92,0.0,0.12418,0.00011,10.05506]
[1778024482284,38.09,80790.92,0.0,0.12418,0.00011,10.05506]
[1778024482318,38.09,80790.92,0.0,0.12418,0.00011,10.05506]
[1778024487940,38.1,80787.29,0.0,0.12381,0.00011,10.03378]
[1778024492978,38.1,80790.94,0.0,0.12417,0.00011,10.05193]
[1778024500160,38.1,80796.01,0.0,0.12474,0.00011,10.085]
[1778024502464,38.11,80798.52,0.0,0.12503,0.00011,10.10142]
[1778024502565,38.11,80801.8,0.0,0.12539,0.00011,10.12237]
[1778024507833,38.11,80805.54,0.0,0.12582,0.00011,10.14661]
[1778024509336,38.11,80807.16,0.0,0.126,0.00011,10.15698]
[1778024509382,38.11,80807.16,0.0,0.126,0.00011,10.15698]
[1778024509435,38.11,80815.32,0.0,0.1269,0.00011,10.2089]
[1778024510483,38.11,80815.32,0.0,0.1269,0.00011,10.2089]
[1778024510521,38.11,80815.32,0.0,0.1269,0.00011,10.2089]
[1778024510535,38.11,80815.32,0.0,0.1269,0.00011,10.20896]
[1778024510884,38.11,80815.32,0.0,0.1269,0.00011,10.20896]
[1778024510913,38.11,80815.32,0.0,0.1269,0.00011,10.20896]
[1778024511340,38.11,80815.32,0.0,0.1269,0.00011,10.20896]
[1778024511363,38.11,80815.32,0.0,0.1269,0.00011,10.20896]
[1778024517591,38.11,80814.59,0.0,0.12682,0.00011,10.20431]
[1778024524575,38.11,80818.5,0.0,0.12726,0.00011,10.22901]
[1778024525868,38.11,80819.2,0.0,0.12733,0.00011,10.23334]
[1778024526687,38.11,80819.2,0.0,0.12733,0.00011,10.23334]
[1778024526209,38.11,80808.56,0.0,0.12615,0.00011,10.16569]
[1778024527244,38.11,80808.56,0.0,0.12615,0.00011,10.16569]
[1778024530130,38.11,80806.43,0.0,0.12591,0.00011,10.15226]
[1778024530281,38.11,80803.27,0.0,0.12557,0.00011,10.13225]
[1778024535357,38.11,80799.59,0.0,0.12517,0.00011,10.10922]
[1778024540322,38.11,80798.54,0.0,0.12506,0.00011,10.10311]
[1778024540353,38.11,80798.54,0.0,0.12506,0.00011,10.10311]
[1778024540364,38.11,80805.35,0.0,0.12581,0.00011,10.14642]
[1778024541092,38.11,80805.35,0.0,0.12581,0.00011,10.14642]
[1778024541118,38.11,80805.35,0.0,0.12581,0.00011,10.14642]
[1778024541315,38.11,80805.35,0.0,0.12581,0.00011,10.14649]
[1778024546351,38.11,80807.78,0.0,0.12609,0.00011,10.16215]
[1778024548877,38.11,80809.1,0.0,0.12624,0.00011,10.17062]
[1778024548909,38.11,80809.1,0.0,0.12624,0.00011,10.17062]
[1778024549371,38.11,80809.34,0.0,0.12626,0.00011,10.17216]
[1778024554412,38.11,80820.07,0.0,0.1274,0.00011,10.23444]
[1778024555836,38.11,80822.42,0.0,0.12767,0.00011,10.24984]
[1778024555867,38.11,80822.42,0.0,0.12767,0.00011,10.24984]
[1778024556428,38.11,80821.6,0.0,0.12758,0.00011,10.24505]
[1778024559554,38.12,80823.92,0.0,0.12785,0.00011,10.26038]
[1778024559605,38.12,80823.92,0.0,0.12785,0.00011,10.26038]
[1778024559731,38.12,80825.12,0.0,0.12799,0.00011,10.26818]
[1778024560964,38.12,80829.26,0.0,0.12846,0.00011,10.29467]
[1778024560999,38.12,80829.26,0.0,0.12846,0.00011,10.29467]
[1778024561335,38.12,80829.26,0.0,0.12846,0.00011,10.29467]
[1778024561365,38.12,80829.26,0.0,0.12846,0.00011,10.29467]
[1778024566534,38.12,80835.98,0.0,0.12923,0.00011,10.33873]
[1778024566602,38.12,80847.13,0.0,0.1305,0.00011,10.41015]
[1778024567587,38.12,80847.13,0.0,0.1305,0.00011,10.41015]
[1778024567621,38.12,80847.13,0.0,0.1305,0.00011,10.41015]
[1778024567661,38.12,80850.79,0.0,0.13092,0.00011,10.4338]
[1778024572077,38.12,80853.37,0.0,0.13123,0.00011,10.45094]
[1778024572538,38.12,80852.95,0.0,0.13118,0.00011,10.4484]
[1778024575118,38.13,80859.82,0.0,0.13197,0.00011,10.49258]
[1778024575162,38.13,80859.82,0.0,0.13197,0.00011,10.49258]
[1778024575174,38.13,80859.82,0.0,0.13197,0.00011,10.49258]
[1778024575732,38.13,80859.82,0.0,0.13197,0.00011,10.49258]
[1778024575765,38.13,80859.82,0.0,0.13197,0.00011,10.49258]
[1778024575559,38.13,80862.16,0.0,0.13224,0.00011,10.50763]
[1778024576567,38.13,80866.54,0.0,0.13274,0.00011,10.53573]
[1778024577589,38.13,80866.54,0.0,0.13274,0.00011,10.53573]
[1778024577613,38.13,80866.54,0.0,0.13274,0.00011,10.53573]
[1778024577677,38.13,80870.85,0.0,0.13324,0.00011,10.56337]
[1778024583079,38.13,80871.92,0.0,0.13336,0.00012,10.5703]
[1778024586635,38.13,80875.78,0.0,0.13381,0.00012,10.59509]
[1778024586647,38.13,80875.78,0.0,0.13381,0.00012,10.59509]
[1778024586663,38.13,80875.78,0.0,0.13381,0.00012,10.59509]
[1778024586680,38.13,80878.57,0.0,0.13413,0.00012,10.61295]
[1778024592685,38.13,80879.5,0.0,0.13425,0.00012,10.6198]
[1778024597718,38.13,80878.64,0.0,0.13417,0.00012,10.61521]
[1778024602753,38.13,80879.24,0.0,0.13426,0.00012,10.61995]
[1778024605860,38.14,80880.51,0.0,0.13441,0.00012,10.6286]
[1778024608630,38.14,80886.62,0.0,0.13513,0.00012,10.6681]
[1778024608648,38.14,80886.62,0.0,0.13513,0.00012,10.6681]
[1778024608656,38.14,80886.62,0.0,0.13513,0.00012,10.6681]
[1778024608658,38.14,80886.62,0.0,0.13513,0.00012,10.6681]
[1778024608796,38.14,80887.96,0.0,0.13528,0.00012,10.67684]
[1778024613831,38.14,80889.89,0.0,0.13546,0.00012,10.68366]
[1778024618865,38.14,80892.16,0.0,0.13573,0.00012,10.69868]
[1778024624388,38.14,80894.69,0.0,0.13603,0.00012,10.71524]
[1778024629943,38.14,80896.34,0.0,0.13623,0.00012,10.7263]
[1778024635087,38.14,80899.23,0.0,0.13657,0.00012,10.7451]
[1778024637678,38.14,80898.56,0.0,0.1365,0.00012,10.74089]
[1778024637744,38.14,80898.56,0.0,0.1365,0.00012,10.74089]
[1778024637751,38.14,80898.43,0.0,0.13648,0.00012,10.74009]
[1778024638185,38.14,80898.43,0.0,0.13648,0.00012,10.74009]
[1778024638221,38.14,80898.43,0.0,0.13648,0.00012,10.74009]
[1778024638791,38.14,80905.32,0.0,0.13729,0.00012,10.78438]
[1778024639031,38.14,80905.32,0.0,0.13729,0.00012,10.78438]
[1778024639054,38.14,80905.32,0.0,0.13729,0.00012,10.78438]
[1778024639792,38.14,80910.13,0.0,0.13785,0.00012,10.81531]
[1778024641033,38.14,80909.57,0.0,0.13779,0.00012,10.81168]
[1778024641058,38.14,80909.57,0.0,0.13779,0.00012,10.81168]
[1778024641093,38.14,80909.45,0.0,0.13777,0.00012,10.81083]
[1778024644110,38.14,80906.87,0.0,0.13747,0.00012,10.79409]
[1778024646312,38.14,80906.21,0.0,0.13739,0.00012,10.78972]
[1778024646344,38.14,80906.21,0.0,0.13739,0.00012,10.78972]
[1778024646356,38.14,80898.34,0.0,0.13646,0.00012,10.73912]
[1778024647046,38.14,80898.34,0.0,0.13646,0.00012,10.73912]
[1778024647061,38.14,80898.34,0.0,0.13646,0.00012,10.73912]
[1778024647749,38.14,80898.34,0.0,0.13646,0.00012,10.73912]
[1778024647778,38.14,80898.34,0.0,0.13646,0.00012,10.73912]
[1778024654478,38.14,80898.25,0.0,0.13645,0.00012,10.73855]
[1778024658488,38.14,80901.13,0.0,0.13679,0.00012,10.75697]
[1778024658509,38.14,80901.13,0.0,0.13679,0.00012,10.75697]
[1778024658583,38.14,80902.17,0.0,0.13691,0.00012,10.76363]
[1778024664181,38.15,80901.86,0.0,0.1369,0.00012,10.76296]
[1778024669217,38.15,80903.37,0.0,0.13709,0.00012,10.77366]
[1778024674241,38.15,80902.11,0.0,0.1369,0.00012,10.76018]
[1778024676192,38.15,80898.41,0.0,0.13647,0.00012,10.73685]
[1778024676276,38.15,80889.93,0.0,0.13548,0.00012,10.68243]
[1778024677052,38.15,80889.93,0.0,0.13548,0.00012,10.68243]
[1778024678396,38.15,80889.93,0.0,0.13548,0.00012,10.68244]
[1778024678455,38.15,80881.29,0.0,0.13448,0.00012,10.62712]
[1778024679153,38.15,80881.29,0.0,0.13448,0.00012,10.62712]
[1778024679196,38.15,80881.29,0.0,0.13448,0.00012,10.62712]
[1778024679297,38.15,80884.44,0.0,0.13485,0.00012,10.6474]
[1778024684555,38.15,80888.12,0.0,0.13527,0.00012,10.6706]
[1778024688483,38.15,80893.21,0.0,0.13587,0.00012,10.70345]
[1778024688516,38.15,80891.76,0.0,0.1357,0.00012,10.69416]
[1778024694392,38.15,80890.66,0.0,0.13557,0.00012,10.68728]
[1778024696559,38.15,80890.6,0.0,0.13557,0.00012,10.68693]
[1778024698630,38.15,80890.0,0.0,0.1355,0.00012,10.68317]
[1778024698704,38.15,80881.4,0.0,0.1345,0.00012,10.62809]
[1778024703455,38.15,80872.94,0.0,0.13354,0.00012,10.57449]
[1778024708490,38.15,80870.89,0.0,0.1333,0.00011,10.56131]
[1778024710317,38.16,80870.57,0.0,0.13327,0.00011,10.55945]
[1778024710332,38.16,80870.57,0.0,0.13327,0.00011,10.55945]
[1778024710506,38.16,80870.85,0.0,0.1333,0.00011,10.56144]
[1778024714337,38.16,80871.73,0.0,0.13341,0.00012,10.56762]
[1778024714385,38.16,80871.73,0.0,0.13341,0.00012,10.56762]
[1778024714916,38.16,80877.15,0.0,0.13404,0.00012,10.60249]
[1778024716360,38.16,80877.03,0.0,0.13403,0.00012,10.6019]
[1778024716546,38.16,80880.15,0.0,0.13439,0.00012,10.622]
[1778024717635,38.16,80889.97,0.0,0.13553,0.00012,10.68502]
[1778024722303,38.16,80896.76,0.0,0.13632,0.00012,10.72858]
[1778024722320,38.16,80896.76,0.0,0.13632,0.00012,10.72858]
[1778024722588,38.16,80896.46,0.0,0.13629,0.00012,10.7266]
[1778024723134,38.16,80896.46,0.0,0.13629,0.00012,10.7266]
[1778024723156,38.16,80896.46,0.0,0.13629,0.00012,10.7266]
[1778024723767,38.16,80896.46,0.0,0.13629,0.00012,10.7266]
[1778024723781,38.16,80896.46,0.0,0.13629,0.00012,10.7266]
[1778024724274,38.16,80900.51,0.0,0.13676,0.00012,10.7528]
[1778024724287,38.16,80900.51,0.0,0.13676,0.00012,10.7528]
[1778024724437,38.16,80900.51,0.0,0.13676,0.00012,10.7528]
[1778024724467,38.16,80900.51,0.0,0.13676,0.00012,10.7528]
[1778024728138,38.16,80900.22,0.0,0.13674,0.00012,10.75161]
[1778024728169,38.16,80900.22,0.0,0.13674,0.00012,10.75161]
[1778024728631,38.16,80900.88,0.0,0.13682,0.00012,10.756]
[1778024729260,38.16,80900.88,0.0,0.13682,0.00012,10.756]
[1778024729312,38.16,80900.88,0.0,0.13682,0.00012,10.756]
[1778024729639,38.16,80900.45,0.0,0.13678,0.00012,10.75339]
[1778024731961,38.16,80903.71,0.0,0.13716,0.00012,10.77446]
[1778024731978,38.16,80903.71,0.0,0.13716,0.00012,10.77446]
[1778024732660,38.16,80908.29,0.0,0.13764,0.00012,10.79788]
[1778024737694,38.16,80914.21,0.0,0.13834,0.00012,10.83623]
[1778024741886,38.16,80917.54,0.0,0.13873,0.00012,10.85765]
[1778024741902,38.16,80917.54,0.0,0.13873,0.00012,10.85765]
[1778024741911,38.16,80917.54,0.0,0.13873,0.00012,10.85765]
[1778024743072,38.16,80918.21,0.0,0.13881,0.00012,10.86193]
[1778024743977,38.16,80916.3,0.0,0.13859,0.00012,10.84963]
[1778024744925,38.16,80904.3,0.0,0.13717,0.00012,10.77254]
[1778024747037,38.16,80899.83,0.0,0.13665,0.00012,10.74398]
[1778024747057,38.16,80899.83,0.0,0.13665,0.00012,10.74398]
[1778024747765,38.16,80899.13,0.0,0.13657,0.00012,10.73964]
[1778024752800,38.17,80900.88,0.0,0.13679,0.00012,10.75164]
[1778024757835,38.17,80898.13,0.0,0.13649,0.00012,10.73474]
[1778024762870,38.17,80893.54,0.0,0.13597,0.00012,10.70613]
[1778024765008,38.17,80889.54,0.0,0.1355,0.00012,10.68067]
[1778024765320,38.17,80885.47,0.0,0.13503,0.00012,10.65477]
[1778024765984,38.17,80883.37,0.0,0.13479,0.00012,10.64127]
[1778024768000,38.17,80870.36,0.0,0.13329,0.00011,10.55801]
[1778024773968,38.17,80869.9,0.0,0.13325,0.00011,10.55578]
[1778024779001,38.18,80870.99,0.0,0.13339,0.00011,10.56332]
[1778024779451,38.18,80870.99,0.0,0.13339,0.00011,10.56332]
[1778024779459,38.18,80870.99,0.0,0.13339,0.00011,10.56332]
[1778024780013,38.18,80871.18,0.0,0.13341,0.00011,10.56465]
[1778024784037,38.18,80879.31,0.0,0.13435,0.00012,10.61706]
[1778024789738,38.18,80879.09,0.0,0.13433,0.00012,10.61583]
[1778024793202,38.18,80871.88,0.0,0.13344,0.00012,10.5638]
[1778024793616,38.18,80871.88,0.0,0.13344,0.00012,10.5638]
[1778024793717,38.18,80868.68,0.0,0.13308,0.00011,10.54359]
[1778024797655,38.18,80873.12,0.0,0.13359,0.00012,10.57225]
[1778024797660,38.18,80873.12,0.0,0.13359,0.00012,10.57225]
[1778024797722,38.18,80873.15,0.0,0.1336,0.00012,10.57265]
[1778024802525,38.18,80874.04,0.0,0.13371,0.00012,10.57876]
[1778024802995,38.18,80874.04,0.0,0.13371,0.00012,10.57876]
[1778024803050,38.18,80874.08,0.0,0.13372,0.00012,10.57912]
[1778024803382,38.18,80874.08,0.0,0.13372,0.00012,10.57912]
[1778024803415,38.18,80874.08,0.0,0.13372,0.00012,10.57912]
[1778024803517,38.18,80860.37,0.0,0.13215,0.00011,10.49162]
[1778024809998,38.18,80849.14,0.0,0.13087,0.00011,10.42014]
[1778024814248,38.18,80849.59,0.0,0.13093,0.00011,10.42343]
[1778024814288,38.18,80849.59,0.0,0.13093,0.00011,10.42343]
[1778024814390,38.19,80851.39,0.0,0.13114,0.00011,10.43503]
[1778024818651,38.19,80853.91,0.0,0.13143,0.00011,10.45142]
[1778024818673,38.19,80853.91,0.0,0.13143,0.00011,10.45142]
[1778024818713,38.19,80856.48,0.0,0.13172,0.00011,10.46791]
[1778024820891,38.19,80856.88,0.0,0.13177,0.00011,10.47056]
[1778024820926,38.19,80856.88,0.0,0.13177,0.00011,10.47056]
[1778024820993,38.19,80857.61,0.0,0.13186,0.00011,10.47532]
[1778024823993,38.19,80858.27,0.0,0.13194,0.00011,10.47972]
[1778024824015,38.19,80858.27,0.0,0.13194,0.00011,10.47972]
[1778024824024,38.19,80856.88,0.0,0.13178,0.00011,10.47121]
[1778024825863,38.19,80856.88,0.0,0.13179,0.00011,10.47133]
[1778024825883,38.19,80856.88,0.0,0.13179,0.00011,10.47133]
[1778024825951,38.19,80858.2,0.0,0.13194,0.00011,10.47988]
[1778024831366,38.19,80860.85,0.0,0.13227,0.00011,10.49855]
[1778024832299,38.19,80860.85,0.0,0.13227,0.00011,10.49855]
[1778024832339,38.19,80860.85,0.0,0.13227,0.00011,10.49855]
[1778024832380,38.2,80863.5,0.0,0.13258,0.00011,10.51585]
[1778024833606,38.2,80863.5,0.0,0.13258,0.00011,10.51585]
[1778024833646,38.2,80863.5,0.0,0.13258,0.00011,10.51585]
[1778024834050,38.2,80864.12,0.0,0.13266,0.00011,10.51991]
[1778024834230,38.2,80864.12,0.0,0.13266,0.00011,10.51991]
[1778024834255,38.2,80864.12,0.0,0.13266,0.00011,10.51991]
[1778024834639,38.2,80864.56,0.0,0.13271,0.00011,10.52308]
[1778024835738,38.2,80864.56,0.0,0.13271,0.00011,10.52308]
[1778024835753,38.2,80864.56,0.0,0.13271,0.00011,10.52308]
[1778024836067,38.2,80864.9,0.0,0.13275,0.00011,10.52536]
[1778024841130,38.2,80867.16,0.0,0.13305,0.00011,10.54157]
[1778024843139,38.2,80868.73,0.0,0.13323,0.00011,10.55179]
[1778024843148,38.2,80868.73,0.0,0.13323,0.00011,10.55179]
[1778024846471,38.2,80876.97,0.0,0.13419,0.00012,10.60495]
[1778024851671,38.21,80880.01,0.0,0.13455,0.00012,10.62521]
[1778024851691,38.21,80880.01,0.0,0.13455,0.00012,10.62521]
[1778024851758,38.21,80880.06,0.0,0.1345,0.00012,10.61959]
[1778024857093,38.21,80881.93,0.0,0.13473,0.00012,10.63248]
[1778024858289,38.21,80882.82,0.0,0.13484,0.00012,10.63859]
[1778024858292,38.21,80882.82,0.0,0.13484,0.00012,10.63859]
[1778024858329,38.21,80882.4,0.0,0.1348,0.00012,10.63611]
[1778024863590,38.21,80879.63,0.0,0.1345,0.00012,10.61943]
[1778024868950,38.22,80878.47,0.0,0.13438,0.00012,10.61284]
[1778024874667,38.22,80879.81,0.0,0.13456,0.00012,10.62275]
[1778024879703,38.22,80880.86,0.0,0.1347,0.00012,10.63036]
[1778024880879,38.22,80880.86,0.0,0.1347,0.00012,10.63036]
[1778024880920,38.22,80880.86,0.0,0.1347,0.00012,10.63036]
[1778024880966,38.22,80880.66,0.0,0.13468,0.00012,10.62926]
[1778024882255,38.22,80880.44,0.0,0.13465,0.00012,10.62803]
[1778024882571,38.22,80880.44,0.0,0.13465,0.00012,10.62803]
[1778024882723,38.23,80867.81,0.0,0.1332,0.00011,10.54762]
[1778024883286,38.23,80867.81,0.0,0.1332,0.00011,10.54762]
[1778024883320,38.23,80867.81,0.0,0.1332,0.00011,10.54762]
[1778024883939,38.23,80864.35,0.0,0.13281,0.00011,10.52586]
[1778024888382,38.23,80861.28,0.0,0.13247,0.00011,10.50667]
[1778024888649,38.23,80861.28,0.0,0.13247,0.00011,10.50667]
[1778024889103,38.23,80854.6,0.0,0.13171,0.00011,10.4642]
[1778024890780,38.23,80848.55,0.0,0.13102,0.00011,10.4255]
[1778024896082,38.23,80846.64,0.0,0.1308,0.00011,10.4132]
[1778024896093,38.23,80846.64,0.0,0.1308,0.00011,10.4132]
[1778024896129,38.23,80846.64,0.0,0.1308,0.00011,10.4132]
[1778024896821,38.23,80849.02,0.0,0.13107,0.00011,10.42827]
[1778024901856,38.23,80848.54,0.0,0.13103,0.00011,10.42632]
[1778024906925,38.23,80847.92,0.0,0.13098,0.00011,10.42324]
[1778024906968,38.23,80847.61,0.0,0.13095,0.00011,10.42148]
[1778024907651,38.23,80847.61,0.0,0.13095,0.00011,10.42148]
[1778024907898,38.23,80847.61,0.0,0.13095,0.00011,10.42169]
[1778024911071,38.23,80846.94,0.0,0.13088,0.00011,10.41786]
[1778024911135,38.24,80847.14,0.0,0.13085,0.00011,10.41318]
[1778024911269,38.24,80847.14,0.0,0.13085,0.00011,10.41318]
[1778024913940,38.24,80855.64,0.0,0.13182,0.00011,10.46781]
[1778024917741,38.24,80857.59,0.0,0.13205,0.00011,10.4806]
[1778024917968,38.24,80860.38,0.0,0.13237,0.00011,10.49847]
[1778024923003,38.24,80866.58,0.0,0.13309,0.00011,10.53823]
[1778024924975,38.24,80866.39,0.0,0.13306,0.00011,10.53705]
[1778024925070,38.24,80866.21,0.0,0.13304,0.00011,10.53593]
[1778024929792,38.24,80865.87,0.0,0.13301,0.00011,10.53386]
[1778024929825,38.24,80865.87,0.0,0.13301,0.00011,10.53386]
[1778024930052,38.24,80865.55,0.0,0.13297,0.00011,10.53184]
[1778024937101,38.24,80864.62,0.0,0.13287,0.00011,10.52607]
[1778024938397,38.24,80864.77,0.0,0.13289,0.00011,10.52706]
[1778024938425,38.24,80864.77,0.0,0.13289,0.00011,10.52706]
[1778024939115,38.24,80863.26,0.0,0.13271,0.00011,10.51746]
[1778024944150,38.24,80865.28,0.0,0.13295,0.00011,10.53052]
[1778024947568,38.24,80864.18,0.0,0.13282,0.00011,10.5236]
[1778024947601,38.24,80864.18,0.0,0.13282,0.00011,10.5236]
[1778024948178,38.24,80864.5,0.0,0.13286,0.00011,10.52567]
[1778024950889,38.24,80864.37,0.0,0.13285,0.00011,10.52491]
[1778024950930,38.24,80864.37,0.0,0.13285,0.00011,10.52491]
[1778024951206,38.24,80864.24,0.0,0.13283,0.00011,10.52411]
[1778024951866,38.24,80864.24,0.0,0.13283,0.00011,10.52411]
[1778024952209,38.24,80870.14,0.0,0.13351,0.00011,10.56179]
[1778024953319,38.24,80877.26,0.0,0.13433,0.00012,10.60725]
[1778024954228,38.24,80877.26,0.0,0.13433,0.00012,10.60725]
[1778024954256,38.24,80877.31,0.0,0.13433,0.00012,10.60748]
[1778024954268,38.24,80877.31,0.0,0.13433,0.00012,10.60748]
[1778024955230,38.24,80878.02,0.0,0.13441,0.00012,10.61192]
[1778024959899,38.24,80882.76,0.0,0.13495,0.00012,10.64177]
[1778024959922,38.24,80882.76,0.0,0.13495,0.00012,10.64177]
[1778024960173,38.24,80885.51,0.0,0.13527,0.00012,10.6592]
[1778024960748,38.24,80885.51,0.0,0.13527,0.00012,10.6592]
[1778024960767,38.24,80885.51,0.0,0.13527,0.00012,10.6592]
[1778024960775,38.24,80885.39,0.0,0.13525,0.00012,10.65824]
[1778024962745,38.24,80885.39,0.0,0.13525,0.00012,10.65824]
[1778024962781,38.24,80885.39,0.0,0.13525,0.00012,10.65824]
[1778024962790,38.24,80884.94,0.0,0.13519,0.00012,10.65498]
[1778024971132,38.23,80883.87,0.0,0.13498,0.00012,10.64036]
[1778024975762,38.23,80887.66,0.0,0.1354,0.00012,10.66379]
[1778024975801,38.23,80887.66,0.0,0.1354,0.00012,10.66379]
[1778024975902,38.23,80887.66,0.0,0.1354,0.00012,10.66356]
[1778024980945,38.23,80885.63,0.0,0.13515,0.00012,10.64989]
[1778024983402,38.23,80884.28,0.0,0.13498,0.00012,10.64058]
[1778024983426,38.23,80884.28,0.0,0.13498,0.00012,10.64058]
[1778024983498,38.22,80884.23,0.0,0.13497,0.00012,10.63983]
[1778024985382,38.22,80883.28,0.0,0.13485,0.00012,10.63354]
[1778024985406,38.22,80883.28,0.0,0.13485,0.00012,10.63354]
[1778024986211,38.22,80883.28,0.0,0.13485,0.00012,10.63354]
[1778024986244,38.22,80883.28,0.0,0.13485,0.00012,10.63354]
[1778024985955,38.22,80882.18,0.0,0.13472,0.00012,10.62629]
[1778024986451,38.22,80882.18,0.0,0.13472,0.00012,10.62629]
[1778024991486,38.22,80883.57,0.0,0.13486,0.00012,10.63418]
[1778024995384,38.22,80885.06,0.0,0.13502,0.00012,10.64307]
[1778024995408,38.22,80885.06,0.0,0.13502,0.00012,10.64307]
[1778024995519,38.22,80884.65,0.0,0.13497,0.00012,10.64]
[1778024996398,38.22,80884.65,0.0,0.13497,0.00012,10.64]
[1778024996515,38.22,80884.65,0.0,0.13497,0.00012,10.64]
[1778024996968,38.22,80884.65,0.0,0.13497,0.00012,10.64]
[1778024997249,38.22,80889.18,0.0,0.13549,0.00012,10.66877]
[1778024998434,38.22,80889.03,0.0,0.13547,0.00012,10.66781]
[1778024998713,38.22,80889.03,0.0,0.13547,0.00012,10.66781]
[1778024999430,38.21,80887.32,0.0,0.13526,0.00012,10.65633]
[1778024999549,38.21,80887.32,0.0,0.13526,0.00012,10.65633]
[1778025005135,38.21,80882.52,0.0,0.13469,0.00012,10.62455]
[1778025005303,38.21,80882.52,0.0,0.13469,0.00012,10.62455]
[1778025005709,38.21,80874.13,0.0,0.13371,0.00012,10.5707]
[1778025008090,38.21,80868.49,0.0,0.13306,0.00011,10.53434]
[1778025008125,38.21,80868.49,0.0,0.13306,0.00011,10.53434]
[1778025008167,38.21,80865.35,0.0,0.1327,0.00011,10.51422]
[1778025010009,38.21,80865.35,0.0,0.1327,0.00011,10.51418]
[1778025010397,38.21,80865.56,0.0,0.13272,0.00011,10.51549]
[1778025010570,38.21,80865.56,0.0,0.13272,0.00011,10.51549]
[1778025011092,38.21,80865.56,0.0,0.13272,0.00011,10.51549]
[1778025011294,38.21,80881.34,0.0,0.13454,0.00012,10.61629]
[1778025011924,38.21,80900.85,0.0,0.13681,0.00012,10.74131]
[1778025014094,38.21,80900.69,0.0,0.13679,0.00012,10.74028]
[1778025014124,38.21,80900.69,0.0,0.13679,0.00012,10.74028]
[1778025014193,38.21,80907.81,0.0,0.13762,0.00012,10.78567]
[1778025014609,38.21,80907.81,0.0,0.13762,0.00012,10.78567]
[1778025014636,38.21,80907.81,0.0,0.13762,0.00012,10.78567]
[1778025014916,38.21,80907.81,0.0,0.13762,0.00012,10.78567]
[1778025014976,38.21,80907.46,0.0,0.13758,0.00012,10.78353]
[1778025018101,38.21,80906.86,0.0,0.1375,0.00012,10.77935]
[1778025018118,38.21,80906.53,0.0,0.13746,0.00012,10.77706]
[1778025023661,38.2,80910.87,0.0,0.13795,0.00012,10.80398]
[1778025027806,38.2,80911.19,0.0,0.13798,0.00012,10.80521]
[1778025027838,38.2,80911.19,0.0,0.13798,0.00012,10.80521]
[1778025027847,38.2,80911.19,0.0,0.13797,0.00012,10.80499]
[1778025031758,38.2,80910.81,0.0,0.13792,0.00012,10.80212]
[1778025031775,38.2,80910.81,0.0,0.13792,0.00012,10.80212]
[1778025031860,38.2,80909.97,0.0,0.13775,0.00012,10.79011]
[1778025037849,38.2,80901.6,0.0,0.13675,0.00012,10.73532]
[1778025042887,38.19,80896.21,0.0,0.13611,0.00012,10.70027]
[1778025048246,38.19,80896.19,0.0,0.1361,0.00012,10.69974]
[1778025054263,38.19,80896.12,0.0,0.13608,0.00012,10.69881]
[1778025055974,38.19,80886.94,0.0,0.13501,0.00012,10.63971]
[1778025061009,38.19,80887.52,0.0,0.13507,0.00012,10.64329]
[1778025066043,38.19,80890.94,0.0,0.13547,0.00012,10.6651]
[1778025071079,38.19,80891.58,0.0,0.13554,0.00012,10.66905]
[1778025076114,38.19,80896.3,0.0,0.13608,0.00012,10.69904]
[1778025081150,38.19,80886.73,0.0,0.13497,0.00012,10.63756]
[1778025082601,38.19,80887.39,0.0,0.13504,0.00012,10.64179]
[1778025082640,38.19,80887.39,0.0,0.13504,0.00012,10.64179]
[1778025083163,38.19,80908.14,0.0,0.13747,0.00012,10.77492]
[1778025084171,38.19,80917.2,0.0,0.13854,0.00012,10.83312]
[1778025085518,38.19,80919.07,0.0,0.13876,0.00012,10.84517]
[1778025085554,38.19,80919.07,0.0,0.13876,0.00012,10.84517]
[1778025086220,38.19,80919.07,0.0,0.13876,0.00012,10.84517]
[1778025086237,38.19,80919.07,0.0,0.13876,0.00012,10.84517]
[1778025090539,38.19,80922.96,0.0,0.13922,0.00012,10.87027]
[1778025090551,38.19,80922.96,0.0,0.13922,0.00012,10.87027]
[1778025091253,38.19,80924.38,0.0,0.13933,0.00012,10.87333]
[1778025093277,38.19,80924.38,0.0,0.13933,0.00012,10.87347]
[1778025093299,38.19,80924.38,0.0,0.13933,0.00012,10.87347]
[1778025093340,38.19,80926.18,0.0,0.13955,0.00012,10.88518]
[1778025099275,38.19,80931.2,0.0,0.14015,0.00012,10.91776]
[1778025104310,38.19,80912.73,0.0,0.13796,0.00012,10.79897]
[1778025109345,38.19,80910.34,0.0,0.13769,0.00012,10.78428]
[1778025113254,38.19,80909.72,0.0,0.13763,0.00012,10.78072]
[1778025113330,38.19,80909.72,0.0,0.13763,0.00012,10.78072]
[1778025113408,38.2,80907.27,0.0,0.13734,0.00012,10.76514]
[1778025118408,38.19,80902.3,0.0,0.13676,0.00012,10.73317]
[1778025123444,38.19,80900.99,0.0,0.1366,0.00012,10.72452]
[1778025128846,38.19,80901.08,0.0,0.13661,0.00012,10.72502]
[1778025134526,38.19,80901.47,0.0,0.13665,0.00012,10.72716]
[1778025141037,38.19,80901.05,0.0,0.13659,0.00012,10.7243]
[1778025146608,38.19,80899.33,0.0,0.13639,0.00012,10.71296]
[1778025151163,38.19,80890.64,0.0,0.13531,0.00012,10.65106]
[1778025157287,38.19,80891.26,0.0,0.13539,0.00012,10.6553]
[1778025162720,38.19,80889.29,0.0,0.13517,0.00012,10.64308]
[1778025168763,38.19,80891.32,0.0,0.13541,0.00012,10.65644]
[1778025173797,38.2,80889.21,0.0,0.13517,0.00012,10.64319]
[1778025175005,38.2,80889.21,0.0,0.13517,0.00012,10.64319]
[1778025175302,38.2,80889.21,0.0,0.13517,0.00012,10.64319]
[1778025176164,38.2,80885.74,0.0,0.13477,0.00012,10.62103]
[1778025176245,38.2,80877.19,0.0,0.13378,0.00012,10.56641]
[1778025177809,38.2,80877.19,0.0,0.13378,0.00012,10.56656]
[1778025177906,38.2,80874.0,0.0,0.13342,0.00012,10.54634]
[1778025182978,38.2,80868.18,0.0,0.13275,0.00011,10.50941]
[1778025188226,38.2,80867.56,0.0,0.1327,0.00011,10.50635]
[1778025193937,38.2,80864.77,0.0,0.1324,0.00011,10.48951]
[1778025196147,38.2,80864.19,0.0,0.13233,0.00011,10.48582]
[1778025196178,38.2,80864.19,0.0,0.13233,0.00011,10.48582]
[1778025196188,38.2,80864.33,0.0,0.13235,0.00011,10.48698]
[1778025201206,38.21,80863.71,0.0,0.1323,0.00011,10.48391]
[1778025207030,38.21,80867.56,0.0,0.13274,0.00011,10.50862]
[1778025212065,38.21,80871.83,0.0,0.13317,0.00011,10.52979]
[1778025219114,38.21,80877.06,0.0,0.13377,0.00012,10.56336]
[1778025224150,38.21,80881.08,0.0,0.13424,0.00012,10.58921]
[1778025229185,38.21,80884.42,0.0,0.13463,0.00012,10.61071]
[1778025235227,38.21,80886.93,0.0,0.13492,0.00012,10.62694]
[1778025239255,38.21,80894.68,0.0,0.13583,0.00012,10.67656]
[1778025244290,38.21,80891.49,0.0,0.13546,0.00012,10.65662]
[1778025245491,38.21,80891.49,0.0,0.13546,0.00012,10.65662]
[1778025245516,38.21,80891.49,0.0,0.13546,0.00012,10.65662]
[1778025245529,38.21,80886.98,0.0,0.13494,0.00012,10.62797]
[1778025252346,38.21,80885.55,0.0,0.13481,0.00012,10.62039]
[1778025253683,38.22,80882.67,0.0,0.13448,0.00012,10.6022]
[1778025253732,38.22,80882.67,0.0,0.13448,0.00012,10.6022]
[1778025254361,38.22,80881.2,0.0,0.13431,0.00012,10.59304]
[1778025255836,38.22,80878.57,0.0,0.13401,0.00012,10.57624]
[1778025255845,38.22,80878.57,0.0,0.13401,0.00012,10.57624]
[1778025256489,38.22,80878.57,0.0,0.13401,0.00012,10.57624]
[1778025256523,38.22,80878.57,0.0,0.13401,0.00012,10.57624]
[1778025256490,38.22,80874.98,0.0,0.13359,0.00012,10.55331]
[1778025257129,38.22,80874.98,0.0,0.13359,0.00012,10.55331]
[1778025257145,38.22,80874.98,0.0,0.13359,0.00012,10.55331]
[1778025263267,38.22,80874.86,0.0,0.1336,0.00012,10.55341]
[1778025263282,38.22,80874.86,0.0,0.1336,0.00012,10.55341]
[1778025263559,38.22,80873.95,0.0,0.1335,0.00012,10.54811]
[1778025269467,38.22,80873.78,0.0,0.13351,0.00012,10.54856]
[1778025274501,38.23,80873.89,0.0,0.13348,0.00012,10.54431]
[1778025279536,38.23,80872.44,0.0,0.13334,0.00012,10.53629]
[1778025284571,38.24,80872.07,0.0,0.13332,0.00012,10.53516]
[1778025289607,38.24,80871.67,0.0,0.13329,0.00012,10.53381]
[1778025295218,38.24,80871.52,0.0,0.13329,0.00011,10.53381]
[1778025295302,38.24,80871.52,0.0,0.13329,0.00011,10.53381]
[1778025295330,38.24,80871.3,0.0,0.13328,0.00011,10.53288]
[1778025297199,38.24,80882.09,0.0,0.13453,0.00012,10.60223]
[1778025301205,38.25,80880.65,0.0,0.13437,0.00012,10.59335]
[1778025301211,38.25,80880.65,0.0,0.13437,0.00012,10.59335]
[1778025301254,38.25,80880.72,0.0,0.13438,0.00012,10.59412]
[1778025306570,38.25,80880.38,0.0,0.13435,0.00012,10.59241]
[1778025307321,38.25,80879.14,0.0,0.13421,0.00012,10.58479]
[1778025307422,38.25,80879.48,0.0,0.13426,0.00012,10.58711]
[1778025310426,38.25,80870.49,0.0,0.13323,0.00011,10.53026]
[1778025316072,38.25,80872.49,0.0,0.13348,0.00012,10.5441]
[1778025321087,38.25,80876.37,0.0,0.13393,0.00012,10.56915]
[1778025321119,38.25,80876.37,0.0,0.13393,0.00012,10.56915]
[1778025321129,38.25,80876.37,0.0,0.13393,0.00012,10.56915]
[1778025321547,38.26,80879.02,0.0,0.13425,0.00012,10.58646]
[1778025326550,38.26,80877.72,0.0,0.13411,0.00012,10.57894]
[1778025327948,38.26,80876.59,0.0,0.13399,0.00012,10.57214]
[1778025327955,38.26,80876.59,0.0,0.13399,0.00012,10.57214]
[1778025327965,38.26,80876.59,0.0,0.13399,0.00012,10.57214]
[1778025328002,38.26,80875.88,0.0,0.13391,0.00012,10.56783]
[1778025333973,38.26,80873.11,0.0,0.13355,0.00012,10.5453]
[1778025337823,38.27,80870.57,0.0,0.13327,0.00011,10.52981]
[1778025337853,38.27,80870.57,0.0,0.13327,0.00011,10.52981]
[1778025337953,38.27,80869.95,0.0,0.13321,0.00011,10.52608]
[1778025343025,38.27,80866.76,0.0,0.13285,0.00011,10.50638]
[1778025347010,38.27,80865.28,0.0,0.13268,0.00011,10.49688]
[1778025347095,38.27,80865.28,0.0,0.13268,0.00011,10.49688]
[1778025347174,38.27,80865.97,0.0,0.13276,0.00011,10.50126]
[1778025349448,38.27,80874.66,0.0,0.13376,0.00012,10.55703]
[1778025349784,38.27,80874.66,0.0,0.13376,0.00012,10.55703]
[1778025350249,38.27,80874.02,0.0,0.13369,0.00012,10.55307]
[1778025350839,38.27,80874.02,0.0,0.13369,0.00012,10.55307]
[1778025351812,38.27,80879.14,0.0,0.13429,0.00012,10.58587]
[1778025352092,38.27,80879.14,0.0,0.13429,0.00012,10.58595]
[1778025353811,38.27,80879.67,0.0,0.13435,0.00012,10.58939]
[1778025353816,38.27,80878.94,0.0,0.13426,0.00012,10.58473]
[1778025359141,38.27,80872.03,0.0,0.13348,0.00012,10.54103]
[1778025359807,38.27,80872.03,0.0,0.13348,0.00012,10.54103]
[1778025359942,38.27,80872.03,0.0,0.13348,0.00012,10.54103]
[1778025360174,38.27,80868.95,0.0,0.13312,0.00011,10.5215]
[1778025365184,38.27,80866.96,0.0,0.13291,0.00011,10.50937]
[1778025367975,38.27,80865.55,0.0,0.13275,0.00011,10.50061]
[1778025368250,38.27,80865.55,0.0,0.13275,0.00011,10.50061]
[1778025368287,38.27,80863.39,0.0,0.1325,0.00011,10.48697]
[1778025369647,38.27,80863.39,0.0,0.1325,0.00011,10.48697]
[1778025376260,38.28,80863.21,0.0,0.1325,0.00011,10.48684]
[1778025381296,38.28,80863.4,0.0,0.13253,0.00011,10.48858]
[1778025386330,38.28,80865.94,0.0,0.13283,0.00011,10.50521]
[1778025391364,38.28,80863.46,0.0,0.13249,0.00011,10.48376]
[1778025395753,38.28,80866.16,0.0,0.13281,0.00011,10.5015]
[1778025396241,38.28,80866.16,0.0,0.13281,0.00011,10.5015]
[1778025396402,38.28,80867.72,0.0,0.13299,0.00011,10.51155]
[1778025398265,38.28,80867.32,0.0,0.13295,0.00011,10.50911]
[1778025398275,38.28,80867.32,0.0,0.13295,0.00011,10.50911]
[1778025398416,38.28,80867.35,0.0,0.13296,0.00011,10.50942]
[1778025403451,38.29,80866.11,0.0,0.13283,0.00011,10.50216]
[1778025408487,38.29,80867.35,0.0,0.13298,0.00011,10.51071]
[1778025413522,38.29,80868.29,0.0,0.1331,0.00011,10.51734]
[1778025418556,38.29,80868.04,0.0,0.13308,0.00011,10.51638]
[1778025423591,38.29,80868.75,0.0,0.13318,0.00011,10.52155]
[1778025427620,38.29,80880.14,0.0,0.1345,0.00012,10.5947]
[1778025432654,38.29,80883.07,0.0,0.13484,0.00012,10.61347]
[1778025437689,38.29,80884.92,0.0,0.13505,0.00012,10.6253]
[1778025443015,38.29,80884.48,0.0,0.135,0.00012,10.62245]
[1778025448770,38.29,80889.58,0.0,0.13559,0.00012,10.65471]
[1778025452798,38.29,80883.34,0.0,0.1348,0.00012,10.60847]
[1778025457833,38.29,80883.08,0.0,0.13477,0.00012,10.60682]
[1778025462868,38.29,80881.44,0.0,0.13458,0.00012,10.59634]
[1778025467903,38.29,80882.42,0.0,0.13469,0.00012,10.60259]
[1778025472938,38.29,80881.34,0.0,0.13456,0.00012,10.59568]
[1778025476966,38.29,80890.48,0.0,0.13562,0.00012,10.65401]
[1778025482595,38.29,80889.13,0.0,0.13546,0.00012,10.64497]
[1778025488727,38.29,80881.47,0.0,0.13456,0.00012,10.59562]
[1778025498118,38.29,80879.79,0.0,0.13436,0.00012,10.58468]
[1778025503153,38.29,80879.94,0.0,0.13438,0.00012,10.58557]
[1778025508188,38.29,80880.21,0.0,0.13441,0.00012,10.58723]
[1778025513227,38.29,80879.95,0.0,0.13432,0.00012,10.57933]
[1778025518258,38.29,80880.1,0.0,0.13433,0.00012,10.58027]
[1778025523293,38.29,80880.03,0.0,0.13432,0.00012,10.57983]
[1778025528328,38.29,80880.3,0.0,0.13436,0.00012,10.58156]
[1778025533856,38.29,80880.82,0.0,0.13442,0.00012,10.58489]
[1778025539772,38.29,80881.31,0.0,0.13447,0.00012,10.58801]
[1778025543522,38.29,80881.16,0.0,0.13446,0.00012,10.58706]
[1778025543559,38.29,80881.16,0.0,0.13446,0.00012,10.58706]
[1778025543573,38.29,80881.96,0.0,0.13455,0.00012,10.59217]
[1778025543995,38.29,80881.96,0.0,0.13455,0.00012,10.59217]
[1778025544011,38.29,80881.96,0.0,0.13455,0.00012,10.59217]
[1778025544440,38.29,80881.96,0.0,0.13455,0.00012,10.59218]
[1778025549697,38.29,80880.2,0.0,0.13435,0.00012,10.581]
[1778025549969,38.29,80880.22,0.0,0.13435,0.00012,10.58115]
[1778025550482,38.29,80880.22,0.0,0.13435,0.00012,10.58118]
[1778025551754,38.29,80869.44,0.0,0.13311,0.00011,10.51253]
[1778025557372,38.29,80870.15,0.0,0.1332,0.00011,10.51758]
[1778025558022,38.29,80870.15,0.0,0.1332,0.00011,10.51784]
[1778025558538,38.29,80870.5,0.0,0.13325,0.00011,10.5202]
[1778025559459,38.29,80870.5,0.0,0.13325,0.00011,10.5202]
[1778025560056,38.29,80870.91,0.0,0.1333,0.00011,10.52294]
[1778025560552,38.29,80870.93,0.0,0.1333,0.00011,10.5232]
[1778025565587,38.3,80869.97,0.0,0.1332,0.00011,10.51774]
[1778025570622,38.3,80869.13,0.0,0.13312,0.00011,10.51287]
[1778025572636,38.3,80868.33,0.0,0.13296,0.00011,10.5015]
[1778025572684,38.3,80868.33,0.0,0.13296,0.00011,10.5015]
[1778025572917,38.3,80862.36,0.0,0.13227,0.00011,10.46339]
[1778025575807,38.3,80857.06,0.0,0.13167,0.00011,10.42966]
[1778025575824,38.3,80857.06,0.0,0.13167,0.00011,10.42966]
[1778025575861,38.3,80858.18,0.0,0.1318,0.00011,10.43682]
[1778025581820,38.3,80859.54,0.0,0.13195,0.00011,10.4456]
[1778025581842,38.3,80859.54,0.0,0.13195,0.00011,10.4456]
[1778025581849,38.3,80860.01,0.0,0.13201,0.00011,10.44862]
[1778025584006,38.3,80859.31,0.0,0.13193,0.00011,10.44422]
[1778025584044,38.3,80859.31,0.0,0.13193,0.00011,10.44422]
[1778025584817,38.3,80859.31,0.0,0.13193,0.00011,10.44422]
[1778025584846,38.3,80859.31,0.0,0.13193,0.00011,10.44422]
[1778025584826,38.3,80857.83,0.0,0.13176,0.00011,10.43483]
[1778025585428,38.3,80857.83,0.0,0.13176,0.00011,10.43487]
[1778025588064,38.3,80858.03,0.0,0.13179,0.00011,10.43623]
[1778025588086,38.3,80858.03,0.0,0.13179,0.00011,10.43623]
[1778025588827,38.3,80858.03,0.0,0.13179,0.00011,10.43623]
[1778025588842,38.3,80858.03,0.0,0.13179,0.00011,10.43623]
[1778025595799,38.3,80858.44,0.0,0.13184,0.00011,10.43913]
[1778025600835,38.3,80859.77,0.0,0.13201,0.00011,10.44877]
[1778025602333,38.3,80858.66,0.0,0.13189,0.00011,10.44199]
[1778025602544,38.3,80858.66,0.0,0.13189,0.00011,10.44199]
[1778025602877,38.3,80842.47,0.0,0.13005,0.00011,10.33885]
[1778025603402,38.3,80842.47,0.0,0.13005,0.00011,10.33885]
[1778025603916,38.3,80842.47,0.0,0.13005,0.00011,10.33885]
[1778025603934,38.3,80842.47,0.0,0.13005,0.00011,10.33885]
[1778025604627,38.3,80841.57,0.0,0.12995,0.00011,10.33332]
[1778025604760,38.3,80841.57,0.0,0.12995,0.00011,10.33332]
[1778025604874,38.3,80841.57,0.0,0.12995,0.00011,10.33351]
[1778025605817,38.3,80841.57,0.0,0.12995,0.00011,10.33351]
[1778025605842,38.3,80841.57,0.0,0.12995,0.00011,10.33351]
[1778025605942,38.3,80846.48,0.0,0.13051,0.00011,10.3649]
[1778025606363,38.3,80846.48,0.0,0.13051,0.00011,10.3649]
[1778025606384,38.3,80846.48,0.0,0.13051,0.00011,10.3649]
[1778025606881,38.3,80846.48,0.0,0.13051,0.00011,10.3651]
[1778025607939,38.3,80846.48,0.0,0.13051,0.00011,10.3651]
[1778025610613,38.3,80850.68,0.0,0.131,0.00011,10.3922]
[1778025610713,38.3,80850.68,0.0,0.131,0.00011,10.3922]
[1778025610730,38.3,80850.68,0.0,0.131,0.00011,10.3922]
[1778025610916,38.3,80850.68,0.0,0.131,0.00011,10.3922]
[1778025610918,38.31,80852.74,0.0,0.13124,0.00011,10.40543]
[1778025611956,38.31,80868.14,0.0,0.133,0.00011,10.50356]
[1778025614042,38.31,80873.55,0.0,0.13362,0.00012,10.53835]
[1778025614060,38.31,80873.55,0.0,0.13362,0.00012,10.53835]
[1778025614070,38.31,80873.55,0.0,0.13362,0.00012,10.53835]
[1778025614935,38.31,80873.24,0.0,0.13359,0.00012,10.53657]
[1778025618347,38.31,80879.4,0.0,0.13431,0.00012,10.57641]
[1778025618361,38.31,80879.4,0.0,0.13431,0.00012,10.57641]
[1778025618364,38.31,80879.4,0.0,0.13431,0.00012,10.57641]
[1778025618967,38.31,80881.93,0.0,0.13461,0.00012,10.59269]
[1778025619303,38.31,80881.93,0.0,0.13461,0.00012,10.59269]
[1778025619860,38.31,80881.93,0.0,0.13461,0.00012,10.59269]
[1778025619970,38.31,80882.04,0.0,0.13462,0.00012,10.59351]
[1778025622173,38.31,80887.41,0.0,0.13525,0.00012,10.62795]
[1778025622200,38.31,80887.41,0.0,0.13525,0.00012,10.62795]
[1778025622287,38.31,80887.41,0.0,0.13525,0.00012,10.62795]
[1778025622992,38.31,80881.36,0.0,0.13455,0.00012,10.5894]
[1778025623337,38.31,80881.36,0.0,0.13455,0.00012,10.5894]
[1778025623377,38.31,80881.36,0.0,0.13455,0.00012,10.5894]
[1778025623998,38.31,80880.97,0.0,0.13451,0.00012,10.58702]
[1778025624854,38.31,80880.97,0.0,0.13451,0.00012,10.58702]
[1778025624955,38.31,80883.32,0.0,0.13478,0.00012,10.60213]
[1778025626347,38.31,80883.82,0.0,0.13484,0.00012,10.60542]
[1778025626418,38.31,80883.82,0.0,0.13484,0.00012,10.60542]
[1778025626467,38.31,80883.82,0.0,0.13484,0.00012,10.60542]
[1778025626619,38.31,80889.01,0.0,0.13544,0.00012,10.63864]
[1778025627356,38.31,80901.5,0.0,0.13691,0.00012,10.71875]
[1778025628203,38.31,80901.5,0.0,0.13691,0.00012,10.71875]
[1778025628909,38.31,80901.5,0.0,0.13691,0.00012,10.71875]
[1778025628949,38.31,80901.5,0.0,0.13691,0.00012,10.71875]
[1778025629823,38.31,80902.67,0.0,0.13705,0.00012,10.72659]
[1778025630953,38.31,80902.67,0.0,0.13705,0.00012,10.72659]
[1778025630999,38.31,80903.75,0.0,0.13717,0.00012,10.7334]
[1778025632264,38.31,80903.75,0.0,0.13711,0.00012,10.7272]
[1778025632929,38.31,80903.75,0.0,0.13711,0.00012,10.7272]
[1778025632920,38.31,80886.66,0.0,0.13511,0.00012,10.61784]
[1778025633130,38.31,80883.37,0.0,0.13473,0.00012,10.59684]
[1778025635737,38.31,80883.37,0.0,0.13473,0.00012,10.59689]
[1778025635772,38.31,80883.37,0.0,0.13473,0.00012,10.59689]
[1778025635781,38.31,80883.91,0.0,0.1348,0.00012,10.60049]
[1778025641119,38.32,80885.68,0.0,0.13503,0.00012,10.61323]
[1778025642520,38.32,80885.68,0.0,0.13503,0.00012,10.61323]
[1778025642553,38.32,80885.68,0.0,0.13503,0.00012,10.61323]
[1778025642594,38.32,80889.04,0.0,0.13543,0.00012,10.63533]
[1778025648168,38.32,80884.47,0.0,0.13491,0.00012,10.60639]
[1778025653203,38.32,80890.75,0.0,0.13564,0.00012,10.64669]
[1778025658238,38.32,80893.93,0.0,0.13601,0.00012,10.66713]
[1778025663274,38.32,80889.86,0.0,0.13554,0.00012,10.64132]
[1778025668281,38.32,80888.41,0.0,0.13538,0.00012,10.63228]
[1778025669001,38.32,80888.41,0.0,0.13538,0.00012,10.63228]
[1778025669035,38.32,80888.41,0.0,0.13538,0.00012,10.63228]
[1778025668587,38.32,80896.25,0.0,0.13629,0.00012,10.68248]
[1778025669551,38.32,80905.91,0.0,0.13742,0.00012,10.74423]
[1778025671607,38.32,80905.91,0.0,0.13742,0.00012,10.74423]
[1778025671648,38.32,80905.91,0.0,0.13742,0.00012,10.74423]
[1778025671749,38.32,80910.96,0.0,0.13802,0.00012,10.77687]
[1778025677109,38.32,80914.6,0.0,0.13844,0.00012,10.79942]
[1778025677148,38.32,80914.6,0.0,0.13844,0.00012,10.79942]
[1778025677346,38.32,80914.6,0.0,0.13844,0.00012,10.79942]
[1778025677411,38.32,80914.6,0.0,0.13844,0.00012,10.79942]
[1778025677508,38.32,80905.04,0.0,0.13731,0.00012,10.73809]
[1778025678992,38.32,80905.04,0.0,0.13731,0.00012,10.73809]
[1778025679030,38.32,80905.04,0.0,0.13731,0.00012,10.73809]
[1778025679638,38.32,80897.71,0.0,0.13645,0.00012,10.69111]
[1778025680852,38.32,80897.71,0.0,0.13645,0.00012,10.69111]
[1778025680870,38.32,80897.71,0.0,0.13645,0.00012,10.69111]
[1778025680971,38.32,80899.93,0.0,0.13671,0.00012,10.70527]
[1778025683290,38.32,80905.67,0.0,0.13738,0.00012,10.74209]
[1778025683303,38.32,80905.67,0.0,0.13738,0.00012,10.74209]
[1778025683414,38.32,80905.67,0.0,0.13739,0.00012,10.74226]
[1778025688449,38.32,80899.44,0.0,0.13665,0.00012,10.70199]
[1778025691372,38.32,80893.96,0.0,0.13601,0.00012,10.66694]
[1778025691399,38.32,80893.96,0.0,0.13601,0.00012,10.66694]
[1778025691474,38.32,80893.96,0.0,0.13601,0.00012,10.66694]
[1778025691866,38.32,80893.96,0.0,0.13601,0.00012,10.66694]
[1778025691937,38.32,80888.93,0.0,0.13536,0.00012,10.62863]
[1778025692095,38.32,80888.93,0.0,0.13536,0.00012,10.62863]
[1778025692139,38.32,80888.93,0.0,0.13536,0.00012,10.62863]
[1778025692478,38.32,80888.93,0.0,0.13537,0.00012,10.62894]
[1778025697517,38.32,80885.12,0.0,0.13493,0.00012,10.60495]
[1778025699397,38.32,80886.6,0.0,0.1351,0.00012,10.61443]
[1778025699424,38.32,80886.6,0.0,0.1351,0.00012,10.61443]
[1778025699527,38.32,80886.6,0.0,0.1351,0.00012,10.61447]
[1778025703641,38.33,80894.38,0.0,0.13603,0.00012,10.66526]
[1778025706775,38.33,80899.07,0.0,0.13658,0.00012,10.69559]
[1778025706788,38.33,80899.07,0.0,0.13658,0.00012,10.69559]
[1778025706873,38.33,80898.94,0.0,0.13657,0.00012,10.69495]
[1778025712704,38.33,80895.96,0.0,0.13622,0.00012,10.67569]
[1778025717739,38.33,80888.54,0.0,0.13535,0.00012,10.62819]
[1778025718343,38.33,80888.54,0.0,0.13535,0.00012,10.62819]
[1778025718369,38.33,80888.54,0.0,0.13535,0.00012,10.62819]
[1778025718746,38.33,80889.09,0.0,0.13542,0.00012,10.63196]
[1778025722351,38.33,80895.62,0.0,0.1362,0.00012,10.67437]
[1778025722389,38.33,80895.62,0.0,0.1362,0.00012,10.67437]
[1778025722774,38.33,80894.67,0.0,0.13609,0.00012,10.66852]
[1778025723583,38.33,80894.67,0.0,0.13609,0.00012,10.66852]
[1778025723594,38.33,80894.67,0.0,0.13609,0.00012,10.66852]
[1778025723845,38.33,80897.03,0.0,0.13636,0.00012,10.68352]
[1778025728856,38.33,80897.58,0.0,0.13644,0.00012,10.68783]
[1778025728879,38.33,80897.58,0.0,0.13644,0.00012,10.68783]
[1778025728980,38.33,80898.23,0.0,0.13652,0.00012,10.69217]
[1778025734858,38.33,80898.71,0.0,0.13657,0.00012,10.69499]
[1778025739941,38.33,80905.62,0.0,0.13737,0.00012,10.73875]
[1778025742109,38.33,80909.63,0.0,0.13784,0.00012,10.76409]
[1778025742126,38.33,80909.63,0.0,0.13784,0.00012,10.76409]
[1778025742915,38.33,80910.73,0.0,0.13797,0.00012,10.77129]
[1778025745968,38.33,80922.16,0.0,0.13932,0.00012,10.84463]
[1778025750975,38.33,80926.26,0.0,0.13981,0.00012,10.87083]
[1778025756012,38.33,80923.61,0.0,0.13943,0.00012,10.8476]
[1778025758346,38.33,80930.32,0.0,0.14023,0.00012,10.89056]
[1778025758396,38.33,80930.32,0.0,0.14023,0.00012,10.89056]
[1778025759033,38.33,80931.5,0.0,0.14037,0.00012,10.89806]
[1778025761123,38.33,80941.99,0.0,0.14161,0.00012,10.96515]
[1778025761815,38.33,80941.99,0.0,0.14161,0.00012,10.96515]
[1778025761836,38.33,80941.99,0.0,0.14161,0.00012,10.96515]
[1778025762053,38.33,80941.99,0.0,0.14161,0.00012,10.96502]
[1778025766302,38.33,80945.65,0.0,0.14204,0.00012,10.9879]
[1778025767088,38.33,80946.74,0.0,0.14217,0.00012,10.99474]
[1778025772125,38.32,80949.29,0.0,0.14246,0.00012,11.01027]
[1778025773590,38.32,80949.7,0.0,0.1425,0.00012,11.01273]
[1778025774139,38.32,80949.53,0.0,0.14248,0.00012,11.01147]
[1778025776153,38.32,80937.74,0.0,0.14106,0.00012,10.93553]
[1778025776383,38.32,80937.74,0.0,0.14106,0.00012,10.93553]
[1778025776411,38.32,80937.74,0.0,0.14106,0.00012,10.93553]
[1778025777161,38.32,80938.52,0.0,0.14116,0.00012,10.9406]
[1778025778287,38.32,80937.1,0.0,0.14099,0.00012,10.93155]
[1778025778321,38.32,80937.1,0.0,0.14099,0.00012,10.93155]
[1778025778399,38.32,80937.1,0.0,0.14099,0.00012,10.93155]
[1778025778903,38.32,80937.1,0.0,0.14099,0.00012,10.93155]
[1778025779177,38.32,80927.58,0.0,0.13985,0.00012,10.87048]
[1778025779365,38.32,80927.58,0.0,0.13985,0.00012,10.87048]
[1778025780150,38.32,80927.58,0.0,0.13985,0.00012,10.87048]
[1778025780452,38.32,80923.12,0.0,0.13932,0.00012,10.84193]
[1778025780459,38.32,80922.58,0.0,0.13926,0.00012,10.83853]
[1778025784278,38.32,80920.36,0.0,0.139,0.00012,10.82444]
[1778025784372,38.32,80920.36,0.0,0.139,0.00012,10.82444]
[1778025784657,38.32,80915.0,0.0,0.13837,0.00012,10.79028]
[1778025785354,38.32,80903.78,0.0,0.13705,0.00012,10.71851]
[1778025790394,38.32,80898.05,0.0,0.13638,0.00012,10.68167]
[1778025796926,38.32,80900.26,0.0,0.13663,0.00012,10.6956]
[1778025803126,38.32,80896.55,0.0,0.1362,0.00012,10.67183]
[1778025803183,38.32,80897.09,0.0,0.13626,0.00012,10.67525]
[1778025803860,38.32,80897.09,0.0,0.13626,0.00012,10.67525]
[1778025804197,38.32,80914.87,0.0,0.13835,0.00012,10.78892]
[1778025804296,38.32,80914.87,0.0,0.13835,0.00012,10.78892]
[1778025804727,38.32,80914.87,0.0,0.13835,0.00012,10.78892]
[1778025806210,38.32,80920.21,0.0,0.13898,0.00012,10.82331]
[1778025806398,38.32,80920.21,0.0,0.13898,0.00012,10.82331]
[1778025806552,38.32,80920.21,0.0,0.13898,0.00012,10.82331]
[1778025806868,38.32,80909.29,0.0,0.1377,0.00012,10.75357]
[1778025808574,38.32,80938.93,0.0,0.14121,0.00012,10.94362]
[1778025809535,38.32,80938.93,0.0,0.14121,0.00012,10.94362]
[1778025809822,38.32,80938.93,0.0,0.14121,0.00012,10.94362]
[1778025809935,38.32,80938.93,0.0,0.14121,0.00012,10.94362]
[1778025810174,38.32,80938.93,0.0,0.14121,0.00012,10.94362]
[1778025810056,38.32,80940.15,0.0,0.14136,0.00012,10.95143]
[1778025810798,38.32,80940.15,0.0,0.14136,0.00012,10.95143]
[1778025811209,38.32,80969.85,0.0,0.14487,0.00012,11.13595]
[1778025811680,38.32,80969.85,0.0,0.14487,0.00012,11.13595]
[1778025812049,38.32,80969.85,0.0,0.14487,0.00012,11.13595]
[1778025812093,38.32,80987.47,0.0,0.14703,0.00012,11.2494]
[1778025812852,38.32,80987.47,0.0,0.14703,0.00012,11.2494]
[1778025813291,38.32,80987.1,0.0,0.14698,0.00012,11.24697]
[1778025813337,38.32,80987.1,0.0,0.14698,0.00012,11.24697]
[1778025813381,38.32,80987.1,0.0,0.14698,0.00012,11.24697]
[1778025813673,38.32,80987.1,0.0,0.14698,0.00012,11.24697]
[1778025814061,38.32,80987.1,0.0,0.14698,0.00012,11.24697]
[1778025814219,38.32,80992.7,0.0,0.14767,0.00012,11.28298]
[1778025815168,38.32,80992.7,0.0,0.14767,0.00012,11.28298]
[1778025815213,38.32,81017.49,0.0,0.15074,0.00012,11.44275]
[1778025815833,38.32,81017.49,0.0,0.15074,0.00012,11.44275]
[1778025815880,38.32,81029.27,0.0,0.15221,0.00013,11.51854]
[1778025816471,38.32,81029.27,0.0,0.15221,0.00013,11.51854]
[1778025816581,38.32,81029.27,0.0,0.15221,0.00013,11.51854]
[1778025816767,38.32,81029.27,0.0,0.15221,0.00013,11.51854]
[1778025816969,38.32,81028.28,0.0,0.15208,0.00013,11.51186]
[1778025817441,38.32,81028.28,0.0,0.15208,0.00013,11.51186]
[1778025817898,38.32,81028.28,0.0,0.15208,0.00013,11.51186]
[1778025818102,38.32,81049.18,0.0,0.15472,0.00013,11.64681]
[1778025818424,38.32,81049.18,0.0,0.15472,0.00013,11.64681]
[1778025818454,38.32,81049.18,0.0,0.15472,0.00013,11.64681]
[1778025818858,38.32,81049.18,0.0,0.15472,0.00013,11.64681]
[1778025818956,38.32,81050.22,0.0,0.15485,0.00013,11.65329]
[1778025819498,38.32,81050.22,0.0,0.15485,0.00013,11.65329]
[1778025819548,38.32,81050.22,0.0,0.15485,0.00013,11.65329]
[1778025819646,38.32,81050.22,0.0,0.15485,0.00013,11.65329]
[1778025819710,38.32,81050.22,0.0,0.15485,0.00013,11.65329]
[1778025819746,38.32,81050.22,0.0,0.15485,0.00013,11.65329]
[1778025819834,38.32,81050.22,0.0,0.15485,0.00013,11.65329]
[1778025819848,38.32,81050.22,0.0,0.15485,0.00013,11.65329]
[1778025819929,38.32,81050.22,0.0,0.15485,0.00013,11.65329]
[1778025819958,38.32,81050.22,0.0,0.15485,0.00013,11.65329]
[1778025820030,38.32,81050.22,0.0,0.15485,0.00013,11.65329]
[1778025820185,38.32,81046.55,0.0,0.15438,0.00013,11.62924]
[1778025820335,38.32,81046.55,0.0,0.15438,0.00013,11.62924]
[1778025821116,38.32,81046.55,0.0,0.15438,0.00013,11.62924]
[1778025821148,38.32,81046.55,0.0,0.15438,0.00013,11.62924]
[1778025821188,38.32,81046.55,0.0,0.15438,0.00013,11.62924]
[1778025821188,38.32,81039.86,0.0,0.15353,0.00013,11.58606]
[1778025821533,38.32,81039.86,0.0,0.15353,0.00013,11.58606]
[1778025821636,38.32,81039.86,0.0,0.15353,0.00013,11.58606]
[1778025821737,38.32,81034.24,0.0,0.15282,0.00013,11.54985]
[1778025823168,38.32,81034.24,0.0,0.15282,0.00013,11.54985]
[1778025823221,38.32,81026.12,0.0,0.1518,0.00013,11.49746]
[1778025824571,38.32,81013.81,0.0,0.15027,0.00012,11.41825]
[1778025826495,38.32,81013.81,0.0,0.15027,0.00012,11.41844]
[1778025828358,38.32,81006.27,0.0,0.14935,0.00012,11.37033]
[1778025830255,38.32,81001.33,0.0,0.14871,0.00012,11.33754]
[1778025830286,38.32,81001.33,0.0,0.14871,0.00012,11.33754]
[1778025830570,38.32,80994.73,0.0,0.1479,0.00012,11.29496]
[1778025831800,38.32,80978.99,0.0,0.14597,0.00012,11.19368]
[1778025835278,38.32,80981.89,0.0,0.14633,0.00012,11.21251]
[1778025835605,38.32,80982.29,0.0,0.14638,0.00012,11.21512]
[1778025837688,38.32,80982.97,0.0,0.14646,0.00012,11.21954]
[1778025837744,38.32,80982.97,0.0,0.14646,0.00012,11.21954]
[1778025837844,38.32,80981.92,0.0,0.14633,0.00012,11.21281]
[1778025838744,38.32,80981.92,0.0,0.14633,0.00012,11.21281]
[1778025838797,38.32,80981.92,0.0,0.14633,0.00012,11.21281]
[1778025838804,38.32,80986.7,0.0,0.14692,0.00012,11.24362]
[1778025844337,38.32,80983.42,0.0,0.14652,0.00012,11.2226]
[1778025844710,38.32,80972.22,0.0,0.14515,0.00012,11.15035]
[1778025845780,38.32,80972.22,0.0,0.14515,0.00012,11.15035]
[1778025847332,38.32,80968.54,0.0,0.1447,0.00012,11.12649]
[1778025847690,38.32,80969.2,0.0,0.14477,0.00012,11.13065]
[1778025852142,38.32,80969.63,0.0,0.14482,0.00012,11.13337]
[1778025852157,38.32,80970.58,0.0,0.14494,0.00012,11.13963]
[1778025854373,38.32,80965.98,0.0,0.14439,0.00012,11.11036]
[1778025854853,38.32,80965.98,0.0,0.14439,0.00012,11.11036]
[1778025855336,38.32,80965.09,0.0,0.14429,0.00012,11.10483]
[1778025855498,38.32,80965.09,0.0,0.14429,0.00012,11.10483]
[1778025855898,38.32,80965.09,0.0,0.14429,0.00012,11.10483]
[1778025856093,38.32,80965.09,0.0,0.14429,0.00012,11.10483]
[1778025856224,38.32,80996.37,0.0,0.14812,0.00012,11.3063]
[1778025856758,38.32,81012.42,0.0,0.1501,0.00012,11.40973]
[1778025858107,38.32,81014.17,0.0,0.15033,0.00012,11.42115]
[1778025863801,38.33,81017.92,0.0,0.15081,0.00012,11.44604]
[1778025865506,38.33,81017.33,0.0,0.15074,0.00012,11.4424]
[1778025865815,38.33,81017.33,0.0,0.15074,0.00012,11.44255]
[1778025867022,38.33,81017.33,0.0,0.15074,0.00012,11.44255]
[1778025867035,38.33,81007.61,0.0,0.14953,0.00012,11.38011]
[1778025867540,38.33,81007.61,0.0,0.14953,0.00012,11.38011]
[1778025868216,38.33,81007.1,0.0,0.14947,0.00012,11.37685]
[1778025869531,38.33,81007.1,0.0,0.14948,0.00012,11.37711]
[1778025870237,38.33,81011.72,0.0,0.15006,0.00012,11.40714]
[1778025871857,38.33,81025.16,0.0,0.15168,0.00013,11.48789]
[1778025876893,38.33,81019.38,0.0,0.15097,0.00012,11.45132]
[1778025881927,38.33,81024.58,0.0,0.15163,0.00013,11.48571]
[1778025887008,38.34,81022.62,0.0,0.15141,0.00013,11.4739]
[1778025892037,38.34,81024.98,0.0,0.15172,0.00013,11.48997]
[1778025897068,38.34,81018.98,0.0,0.15099,0.00012,11.45232]
[1778025901289,38.34,81018.93,0.0,0.15099,0.00012,11.45263]
[1778025901317,38.34,81019.82,0.0,0.1511,0.00012,11.45835]
[1778025901324,38.34,81019.82,0.0,0.1511,0.00012,11.45835]
[1778025901503,38.34,81019.82,0.0,0.1511,0.00012,11.45835]
[1778025902105,38.34,81019.08,0.0,0.15101,0.00012,11.45355]
[1778025905128,38.34,81011.26,0.0,0.15002,0.00012,11.40246]
[1778025905706,38.34,81011.26,0.0,0.15002,0.00012,11.40246]
[1778025905731,38.34,81011.26,0.0,0.15002,0.00012,11.40246]
[1778025906131,38.34,81012.17,0.0,0.15013,0.00012,11.40815]
[1778025906465,38.34,81012.17,0.0,0.15013,0.00012,11.40815]
[1778025906513,38.34,81012.17,0.0,0.15013,0.00012,11.40815]
[1778025906711,38.34,81012.17,0.0,0.15013,0.00012,11.40815]
[1778025907074,38.34,81012.17,0.0,0.15013,0.00012,11.40815]
[1778025907085,38.34,81012.17,0.0,0.15013,0.00012,11.40815]
[1778025908387,38.34,81013.48,0.0,0.15029,0.00012,11.41627]
[1778025908438,38.34,81013.48,0.0,0.15029,0.00012,11.41627]
[1778025908600,38.34,81013.48,0.0,0.15029,0.00012,11.41627]
[1778025909154,38.34,81013.86,0.0,0.15033,0.00012,11.41855]
[1778025910164,38.34,81006.18,0.0,0.14938,0.00012,11.36891]
[1778025915194,38.34,81002.36,0.0,0.14889,0.00012,11.34387]
[1778025920281,38.34,80996.71,0.0,0.14819,0.00012,11.30735]
[1778025920300,38.34,80989.07,0.0,0.14725,0.00012,11.25815]
[1778025921823,38.34,80989.07,0.0,0.14725,0.00012,11.25816]
[1778025922151,38.34,80989.07,0.0,0.14725,0.00012,11.25816]
[1778025922246,38.34,80987.07,0.0,0.14701,0.00012,11.24533]
[1778025927251,38.34,80981.09,0.0,0.14627,0.00012,11.20636]
[1778025931914,38.33,80977.14,0.0,0.1457,0.00012,11.1739]
[1778025931928,38.33,80977.14,0.0,0.1457,0.00012,11.1739]
[1778025932315,38.33,80977.27,0.0,0.14572,0.00012,11.17458]
[1778025935794,38.33,80976.13,0.0,0.14557,0.00012,11.16677]
[1778025935933,38.33,80976.13,0.0,0.14557,0.00012,11.16677]
[1778025936030,38.33,80976.13,0.0,0.14557,0.00012,11.16677]
[1778025936348,38.33,80977.26,0.0,0.1457,0.00012,11.17388]
[1778025937752,38.33,80984.15,0.0,0.14654,0.00012,11.21802]
[1778025940365,38.33,80984.79,0.0,0.14661,0.00012,11.2219]
[1778025940388,38.33,80984.79,0.0,0.14661,0.00012,11.2219]
[1778025940391,38.33,80984.79,0.0,0.14661,0.00012,11.2219]
[1778025945507,38.33,80980.86,0.0,0.14613,0.00012,11.19666]
[1778025946137,38.33,80980.86,0.0,0.14613,0.00012,11.19666]
[1778025946424,38.33,80976.92,0.0,0.14565,0.00012,11.17136]
[1778025946490,38.33,80975.79,0.0,0.14552,0.00012,11.16409]
[1778025953143,38.33,80975.45,0.0,0.14548,0.00012,11.16217]
[1778025958535,38.33,80978.19,0.0,0.14582,0.00012,11.1802]
[1778025958601,38.33,80977.84,0.0,0.14578,0.00012,11.17795]
[1778025963060,38.33,80976.86,0.0,0.14566,0.00012,11.17179]
[1778025964599,38.33,80973.82,0.0,0.14529,0.00012,11.15236]
[1778025964917,38.33,80973.82,0.0,0.14529,0.00012,11.15236]
[1778025964958,38.33,80973.82,0.0,0.14529,0.00012,11.15236]
[1778025965150,38.33,80973.82,0.0,0.14529,0.00012,11.15236]
[1778025965201,38.33,80968.55,0.0,0.14466,0.00012,11.11868]
[1778025971048,38.34,80966.38,0.0,0.1444,0.00012,11.1051]
[1778025976626,38.33,80963.71,0.0,0.14406,0.00012,11.08729]
[1778025981660,38.33,80963.06,0.0,0.14398,0.00012,11.08268]
[1778025986696,38.33,80961.47,0.0,0.14377,0.00012,11.07193]
[1778025991731,38.33,80961.92,0.0,0.14376,0.00012,11.06819]
[1778025994544,38.33,80962.09,0.0,0.14377,0.00012,11.06912]
[1778025994705,38.33,80962.09,0.0,0.14377,0.00012,11.06912]
[1778025994853,38.33,80962.09,0.0,0.14377,0.00012,11.06912]
[1778025995024,38.33,80973.45,0.0,0.14515,0.00012,11.14206]
[1778025995748,38.33,80973.45,0.0,0.14515,0.00012,11.14206]
[1778025995781,38.33,80973.45,0.0,0.14515,0.00012,11.14206]
[1778025995931,38.33,80973.45,0.0,0.14515,0.00012,11.14206]
[1778025996118,38.33,80973.45,0.0,0.14515,0.00012,11.14206]
[1778025996123,38.33,80974.37,0.0,0.14527,0.00012,11.14804]
[1778025996473,38.33,80974.37,0.0,0.14527,0.00012,11.14804]
[1778025996511,38.33,80974.37,0.0,0.14527,0.00012,11.14804]
[1778025996766,38.33,80974.37,0.0,0.14527,0.00012,11.1481]
[1778026000610,38.33,80972.41,0.0,0.14503,0.00012,11.1357]
[1778026000795,38.33,80972.41,0.0,0.14503,0.00012,11.13578]
[1778026002808,38.33,80987.01,0.0,0.14682,0.00012,11.22966]
[1778026005406,38.33,80999.55,0.0,0.14836,0.00012,11.31017]
[1778026010948,38.33,80993.91,0.0,0.14765,0.00012,11.27338]
[1778026012356,38.33,81007.53,0.0,0.14933,0.00012,11.361]
[1778026012491,38.33,81007.53,0.0,0.14933,0.00012,11.361]
[1778026012526,38.33,81007.53,0.0,0.14933,0.00012,11.361]
[1778026013160,38.33,81013.37,0.0,0.15006,0.00012,11.3985]
[1778026013699,38.33,81013.37,0.0,0.15006,0.00012,11.3985]
[1778026013727,38.33,81013.37,0.0,0.15006,0.00012,11.3985]
[1778026013885,38.33,81013.37,0.0,0.15005,0.00012,11.39832]
[1778026019398,38.33,81013.46,0.0,0.15007,0.00012,11.39902]
[1778026026679,38.33,81018.52,0.0,0.15069,0.00012,11.43141]
[1778026030046,38.33,81029.66,0.0,0.15209,0.00013,11.50317]
[1778026030144,38.33,81037.75,0.0,0.1531,0.00013,11.55534]
[1778026035407,38.32,81038.83,0.0,0.15323,0.00013,11.56203]
[1778026035434,38.32,81038.83,0.0,0.15323,0.00013,11.56203]
[1778026035414,38.32,81040.79,0.0,0.15348,0.00013,11.57458]
[1778026041276,38.32,81037.12,0.0,0.15301,0.00013,11.55046]
[1778026047315,38.32,81037.77,0.0,0.15308,0.00013,11.55417]
[1778026053162,38.32,81035.12,0.0,0.15267,0.00013,11.52997]
[1778026053874,38.32,81035.12,0.0,0.15267,0.00013,11.52997]
[1778026053938,38.32,81035.12,0.0,0.15267,0.00013,11.52997]
[1778026053966,38.32,81035.12,0.0,0.15267,0.00013,11.52997]
[1778026054085,38.32,81035.12,0.0,0.15267,0.00013,11.52997]
[1778026054229,38.32,81024.01,0.0,0.15127,0.00013,11.45821]
[1778026055385,38.32,81016.22,0.0,0.15029,0.00012,11.40798]
[1778026055627,38.32,81016.22,0.0,0.15029,0.00012,11.40798]
[1778026055830,38.32,81016.22,0.0,0.15029,0.00012,11.40798]
[1778026056183,38.32,81016.22,0.0,0.1503,0.00012,11.40805]
[1778026057262,38.32,81016.22,0.0,0.1503,0.00012,11.40805]
[1778026057264,38.32,81026.0,0.0,0.15152,0.00013,11.47114]
[1778026058538,38.32,81026.0,0.0,0.15152,0.00013,11.47112]
[1778026058546,38.32,81026.0,0.0,0.15152,0.00013,11.47112]
[1778026058781,38.32,81024.78,0.0,0.15137,0.00013,11.46324]
[1778026062318,38.32,81032.75,0.0,0.15237,0.00013,11.51465]
[1778026062590,38.32,81032.75,0.0,0.15237,0.00013,11.51465]
[1778026063232,38.32,81032.75,0.0,0.15237,0.00013,11.51464]
[1778026063557,38.32,81032.75,0.0,0.15237,0.00013,11.51464]
[1778026063600,38.32,81032.75,0.0,0.15237,0.00013,11.51464]
[1778026064239,38.32,81045.56,0.0,0.15398,0.00013,11.59725]
[1778026065247,38.32,81056.1,0.0,0.15532,0.00013,11.66513]
[1778026066352,38.32,81056.1,0.0,0.15532,0.00013,11.66513]
[1778026066397,38.32,81056.1,0.0,0.15532,0.00013,11.66513]
[1778026066464,38.32,81059.11,0.0,0.1557,0.00013,11.68454]
[1778026069439,38.32,81059.22,0.0,0.15571,0.00013,11.68513]
[1778026069520,38.32,81059.22,0.0,0.15571,0.00013,11.68513]
[1778026069747,38.32,81057.47,0.0,0.15549,0.00013,11.67376]
[1778026070127,38.32,81057.47,0.0,0.15549,0.00013,11.67376]
[1778026070281,38.32,81056.47,0.0,0.15536,0.00013,11.66725]
[1778026071399,38.32,81056.47,0.0,0.15536,0.00013,11.66725]
[1778026071446,38.32,81056.47,0.0,0.15536,0.00013,11.66725]
[1778026071471,38.32,81027.48,0.0,0.15169,0.00013,11.47985]
[1778026076834,38.32,81026.19,0.0,0.15152,0.00013,11.47128]
[1778026077332,38.32,81035.25,0.0,0.15266,0.00013,11.5297]
[1778026077980,38.32,81035.25,0.0,0.15266,0.00013,11.5297]
[1778026078372,38.31,81035.83,0.0,0.15273,0.00013,11.53332]
[1778026080819,38.31,81034.36,0.0,0.15254,0.00013,11.52356]
[1778026080847,38.31,81034.36,0.0,0.15254,0.00013,11.52356]
[1778026081036,38.31,81034.36,0.0,0.15254,0.00013,11.52356]
[1778026081360,38.31,81035.35,0.0,0.15266,0.00013,11.52984]
[1778026081918,38.31,81035.35,0.0,0.15266,0.00013,11.52984]
[1778026081992,38.31,81035.35,0.0,0.15266,0.00013,11.52984]
[1778026082433,38.31,81055.48,0.0,0.15521,0.00013,11.6599]
[1778026085775,38.31,81057.32,0.0,0.15544,0.00013,11.67164]
[1778026085814,38.31,81057.32,0.0,0.15544,0.00013,11.67164]
[1778026086395,38.31,81056.37,0.0,0.15532,0.00013,11.66542]
[1778026086797,38.31,81056.37,0.0,0.15532,0.00013,11.66542]
[1778026086835,38.31,81056.37,0.0,0.15532,0.00013,11.66542]
[1778026086890,38.31,81056.37,0.0,0.15532,0.00013,11.66542]
[1778026087181,38.31,81056.37,0.0,0.15532,0.00013,11.66542]
[1778026087201,38.31,81056.37,0.0,0.15532,0.00013,11.66542]
[1778026087951,38.31,81056.88,0.0,0.15539,0.00013,11.66863]
[1778026087987,38.31,81056.88,0.0,0.15539,0.00013,11.66863]
[1778026088054,38.31,81056.88,0.0,0.15539,0.00013,11.66863]
[1778026088409,38.31,81049.6,0.0,0.15446,0.00013,11.62154]
[1778026088572,38.31,81049.6,0.0,0.15446,0.00013,11.62154]
[1778026088594,38.31,81049.6,0.0,0.15446,0.00013,11.62154]
[1778026089416,38.31,81048.25,0.0,0.15429,0.00013,11.61279]
[1778026094451,38.31,81048.62,0.0,0.15433,0.00013,11.61501]
[1778026098263,38.31,81055.87,0.0,0.15525,0.00013,11.66171]
[1778026098279,38.31,81055.87,0.0,0.15525,0.00013,11.66171]
[1778026098377,38.31,81055.87,0.0,0.15525,0.00013,11.66171]
[1778026098481,38.31,81053.47,0.0,0.15494,0.00013,11.6461]
[1778026100572,38.31,81046.88,0.0,0.1541,0.00013,11.6034]
[1778026100597,38.31,81046.88,0.0,0.1541,0.00013,11.6034]
[1778026101504,38.31,81046.66,0.0,0.15407,0.00013,11.60195]
[1778026106540,38.31,81045.59,0.0,0.15393,0.00013,11.59492]
[1778026108650,38.31,81045.84,0.0,0.15397,0.00013,11.59649]
[1778026109431,38.31,81045.84,0.0,0.15397,0.00013,11.59649]
[1778026109459,38.31,81045.51,0.0,0.15392,0.00013,11.59434]
[1778026109831,38.31,81045.51,0.0,0.15392,0.00013,11.59434]
[1778026109868,38.31,81045.51,0.0,0.15392,0.00013,11.59434]
[1778026109935,38.31,81045.51,0.0,0.15392,0.00013,11.59434]
[1778026110322,38.31,81045.51,0.0,0.15392,0.00013,11.59434]
[1778026110347,38.31,81045.51,0.0,0.15392,0.00013,11.59434]
[1778026111221,38.31,81033.48,0.0,0.15234,0.00013,11.51042]
[1778026116610,38.31,81031.51,0.0,0.1521,0.00013,11.49826]
[1778026118202,38.31,81040.54,0.0,0.15324,0.00013,11.55671]
[1778026122348,38.31,81040.7,0.0,0.15327,0.00013,11.55784]
[1778026122379,38.31,81041.59,0.0,0.15338,0.00013,11.56361]
[1778026123707,38.31,81041.59,0.0,0.15338,0.00013,11.56361]
[1778026124633,38.31,81047.96,0.0,0.15419,0.00013,11.60475]
[1778026124854,38.31,81047.96,0.0,0.15419,0.00013,11.60475]
[1778026126462,38.31,81053.72,0.0,0.15492,0.00013,11.64189]
[1778026126492,38.31,81053.72,0.0,0.15492,0.00013,11.64189]
[1778026126615,38.31,81056.99,0.0,0.15533,0.00013,11.66301]
[1778026126685,38.31,81054.44,0.0,0.15501,0.00013,11.64645]
[1778026128474,38.31,81054.44,0.0,0.15501,0.00013,11.64645]
[1778026133728,38.31,81055.96,0.0,0.15519,0.00013,11.65561]
[1778026139350,38.31,81058.02,0.0,0.15543,0.00013,11.66818]
[1778026144808,38.31,81056.77,0.0,0.15526,0.00013,11.65949]
[1778026149841,38.3,81059.61,0.0,0.15561,0.00013,11.67722]
[1778026151800,38.3,81060.42,0.0,0.15571,0.00013,11.68217]
[1778026151818,38.3,81060.42,0.0,0.15571,0.00013,11.68217]
[1778026152327,38.3,81060.42,0.0,0.15571,0.00013,11.68217]
[1778026152360,38.3,81060.42,0.0,0.15571,0.00013,11.68217]
[1778026152384,38.3,81061.0,0.0,0.15578,0.00013,11.68577]
[1778026154103,38.3,81060.88,0.0,0.15576,0.00013,11.68484]
[1778026154388,38.3,81060.88,0.0,0.15576,0.00013,11.68484]
[1778026154489,38.3,81059.46,0.0,0.15558,0.00013,11.67551]
[1778026155065,38.3,81059.46,0.0,0.15558,0.00013,11.67551]
[1778026155085,38.3,81059.46,0.0,0.15558,0.00013,11.67551]
[1778026155238,38.3,81059.46,0.0,0.15558,0.00013,11.67551]
[1778026155308,38.3,81048.45,0.0,0.15417,0.00013,11.60425]
[1778026156309,38.3,81048.45,0.0,0.15417,0.00013,11.60425]
[1778026156332,38.3,81048.45,0.0,0.15417,0.00013,11.60425]
[1778026156336,38.3,81048.45,0.0,0.15417,0.00013,11.60425]
[1778026156437,38.3,81045.67,0.0,0.15382,0.00013,11.58625]
[1778026161808,38.3,81046.58,0.0,0.15393,0.00013,11.59199]
[1778026166959,38.3,81049.69,0.0,0.15432,0.00013,11.61172]
[1778026171995,38.3,81046.13,0.0,0.1538,0.00013,11.58241]
[1778026178301,38.3,81046.57,0.0,0.15386,0.00013,11.58523]
[1778026180650,38.3,81047.56,0.0,0.15398,0.00013,11.59157]
[1778026180687,38.3,81047.56,0.0,0.15398,0.00013,11.59157]
[1778026180914,38.3,81047.56,0.0,0.15398,0.00013,11.59157]
[1778026181058,38.3,81046.62,0.0,0.15386,0.00013,11.5855]
[1778026181900,38.3,81046.62,0.0,0.15386,0.00013,11.5855]
[1778026181926,38.3,81046.62,0.0,0.15386,0.00013,11.5855]
[1778026182369,38.3,81040.51,0.0,0.15309,0.00013,11.54606]
[1778026185510,38.3,81040.24,0.0,0.15306,0.00013,11.54442]
[1778026187273,38.3,81039.46,0.0,0.15296,0.00013,11.5395]
[1778026187353,38.3,81039.46,0.0,0.15296,0.00013,11.5395]
[1778026187381,38.3,81039.46,0.0,0.15296,0.00013,11.5395]
[1778026187591,38.3,81039.46,0.0,0.15296,0.00013,11.5395]
[1778026187606,38.3,81038.94,0.0,0.1529,0.00013,11.5362]
[1778026188874,38.3,81038.94,0.0,0.1529,0.00013,11.53626]
[1778026188901,38.3,81038.94,0.0,0.1529,0.00013,11.53626]
[1778026188908,38.3,81038.94,0.0,0.1529,0.00013,11.53626]
[1778026189391,38.3,81041.47,0.0,0.15322,0.00013,11.55265]
[1778026195156,38.3,81044.21,0.0,0.15357,0.00013,11.57041]
[1778026200191,38.3,81044.44,0.0,0.1536,0.00013,11.57191]
[1778026201958,38.3,81044.68,0.0,0.15363,0.00013,11.57346]
[1778026201987,38.3,81044.68,0.0,0.15363,0.00013,11.57346]
[1778026202085,38.3,81044.68,0.0,0.15363,0.00013,11.57346]
[1778026202205,38.3,81044.5,0.0,0.15361,0.00013,11.57231]
[1778026203100,38.3,81044.5,0.0,0.15361,0.00013,11.57231]
[1778026203111,38.3,81044.5,0.0,0.15361,0.00013,11.57231]
[1778026203450,38.3,81042.26,0.0,0.15332,0.00013,11.55784]
[1778026203674,38.3,81042.26,0.0,0.15332,0.00013,11.55784]
[1778026203691,38.3,81042.26,0.0,0.15332,0.00013,11.55784]
[1778026203819,38.3,81042.26,0.0,0.15332,0.00013,11.55784]
[1778026204219,38.3,81042.26,0.0,0.15332,0.00013,11.55787]
[1778026207241,38.3,81034.41,0.0,0.15234,0.00013,11.50738]
[1778026207971,38.3,81034.41,0.0,0.15234,0.00013,11.50738]
[1778026209495,38.3,81032.26,0.0,0.15207,0.00013,11.49361]
[1778026209496,38.3,81031.53,0.0,0.15198,0.00013,11.48901]
[1778026212284,38.3,81031.23,0.0,0.15194,0.00013,11.48707]
[1778026213168,38.3,81028.15,0.0,0.15155,0.00013,11.46711]
[1778026218318,38.3,81027.02,0.0,0.1514,0.00013,11.45933]
[1778026222042,38.3,81026.66,0.0,0.15135,0.00013,11.45684]
[1778026222139,38.3,81026.66,0.0,0.15135,0.00013,11.45684]
[1778026222232,38.3,81026.66,0.0,0.15135,0.00013,11.45684]
[1778026222372,38.3,81026.66,0.0,0.15135,0.00013,11.45684]
[1778026222391,38.3,81054.88,0.0,0.15492,0.00013,11.639]
[1778026222835,38.3,81054.88,0.0,0.15492,0.00013,11.639]
[1778026223091,38.3,81054.88,0.0,0.15492,0.00013,11.639]
[1778026223637,38.3,81054.88,0.0,0.15492,0.00013,11.639]
[1778026223566,38.3,81101.97,0.0,0.16098,0.00013,11.94313]
[1778026223827,38.3,81101.97,0.0,0.16098,0.00013,11.94313]
[1778026224619,38.3,81101.97,0.0,0.16098,0.00013,11.94313]
[1778026224366,38.3,81101.97,0.0,0.16097,0.00013,11.94241]
[1778026225350,38.3,81101.97,0.0,0.16097,0.00013,11.94241]
[1778026225661,38.3,81101.97,0.0,0.16097,0.00013,11.94241]
[1778026225393,38.3,81101.39,0.0,0.16088,0.00013,11.93833]
[1778026225698,38.3,81101.39,0.0,0.16088,0.00013,11.93833]
[1778026225720,38.3,81101.39,0.0,0.16088,0.00013,11.93833]
[1778026225800,38.3,81101.39,0.0,0.16088,0.00013,11.93833]
[1778026226277,38.3,81101.39,0.0,0.16088,0.00013,11.93833]
[1778026226292,38.3,81101.39,0.0,0.16088,0.00013,11.93833]
[1778026226378,38.3,81101.35,0.0,0.16087,0.00013,11.93775]
[1778026227662,38.3,81101.35,0.0,0.16087,0.00013,11.93775]
[1778026227701,38.29,81101.35,0.0,0.16086,0.00013,11.93723]
[1778026228444,38.29,81101.35,0.0,0.16086,0.00013,11.93723]
[1778026228450,38.29,81101.35,0.0,0.16086,0.00013,11.93723]
[1778026228474,38.29,81101.35,0.0,0.16086,0.00013,11.93723]
[1778026228514,38.29,81097.49,0.0,0.16035,0.00013,11.91176]
[1778026228789,38.29,81097.49,0.0,0.16035,0.00013,11.91176]
[1778026229581,38.29,81097.49,0.0,0.16035,0.00013,11.91176]
[1778026229656,38.29,81101.84,0.0,0.1609,0.00013,11.93941]
[1778026230027,38.29,81101.84,0.0,0.1609,0.00013,11.93941]
[1778026230059,38.29,81101.84,0.0,0.1609,0.00013,11.93941]
[1778026230402,38.29,81101.84,0.0,0.1609,0.00013,11.93903]
[1778026235436,38.29,81105.22,0.0,0.16125,0.00013,11.95342]
[1778026235812,38.29,81105.22,0.0,0.16125,0.00013,11.95342]
[1778026235827,38.29,81105.22,0.0,0.16125,0.00013,11.95342]
[1778026236446,38.28,81104.37,0.0,0.16113,0.00013,11.94769]
[1778026241479,38.28,81103.26,0.0,0.16096,0.00013,11.93932]
[1778026246514,38.28,81102.11,0.0,0.16079,0.00013,11.93072]
[1778026247943,38.28,81101.83,0.0,0.16075,0.00013,11.92868]
[1778026247983,38.28,81101.83,0.0,0.16075,0.00013,11.92868]
[1778026248528,38.28,81101.63,0.0,0.16072,0.00013,11.92716]
[1778026250541,38.27,81110.89,0.0,0.16192,0.00013,11.98654]
[1778026251609,38.27,81110.89,0.0,0.16192,0.00013,11.98654]
[1778026251652,38.27,81110.89,0.0,0.16192,0.00013,11.98654]
[1778026251629,38.27,81117.12,0.0,0.16273,0.00013,12.02653]
[1778026252186,38.27,81117.12,0.0,0.16273,0.00013,12.02653]
[1778026252203,38.27,81117.12,0.0,0.16273,0.00013,12.02653]
[1778026252555,38.27,81117.12,0.0,0.16272,0.00013,12.02621]
[1778026255821,38.27,81123.93,0.0,0.16359,0.00013,12.06909]
[1778026256583,38.27,81131.0,0.0,0.16452,0.00013,12.11441]
[1778026257855,38.27,81127.68,0.0,0.16407,0.00013,12.09246]
[1778026257882,38.27,81127.68,0.0,0.16407,0.00013,12.09246]
[1778026258598,38.26,81133.08,0.0,0.16478,0.00013,12.12696]
[1778026259119,38.26,81133.08,0.0,0.16478,0.00013,12.12696]
[1778026260278,38.26,81136.07,0.0,0.16517,0.00013,12.14604]
[1778026260615,38.26,81136.04,0.0,0.16516,0.00013,12.14557]
[1778026263633,38.26,81128.39,0.0,0.16413,0.00013,12.09531]
[1778026268668,38.26,81128.64,0.0,0.16416,0.00013,12.09681]
[1778026269841,38.26,81129.26,0.0,0.16424,0.00013,12.10085]
[1778026269896,38.26,81129.26,0.0,0.16424,0.00013,12.10085]
[1778026269930,38.26,81129.26,0.0,0.16424,0.00013,12.10085]
[1778026270081,38.26,81129.26,0.0,0.16424,0.00013,12.10085]
[1778026270684,38.26,81129.82,0.0,0.16432,0.00013,12.1045]
[1778026270887,38.26,81129.82,0.0,0.16432,0.00013,12.1045]
[1778026271689,38.26,81118.9,0.0,0.16288,0.00013,12.03387]
[1778026272315,38.26,81118.9,0.0,0.16288,0.00013,12.03387]
[1778026277731,38.26,81115.83,0.0,0.16249,0.00013,12.0148]
[1778026283109,38.26,81117.13,0.0,0.16267,0.00013,12.0238]
[1778026285188,38.27,81117.91,0.0,0.16278,0.00013,12.02926]
[1778026285228,38.27,81117.91,0.0,0.16278,0.00013,12.02926]
[1778026285641,38.27,81117.91,0.0,0.16278,0.00013,12.02926]
[1778026285695,38.27,81117.91,0.0,0.16278,0.00013,12.02926]
[1778026285717,38.27,81117.91,0.0,0.16278,0.00013,12.02926]
[1778026285736,38.27,81118.35,0.0,0.16284,0.00013,12.03224]
[1778026285948,38.27,81118.35,0.0,0.16284,0.00013,12.03224]
[1778026286621,38.27,81118.35,0.0,0.16284,0.00013,12.03224]
[1778026287223,38.27,81106.56,0.0,0.1613,0.00013,11.95605]
[1778026288516,38.27,81106.56,0.0,0.1613,0.00013,11.95605]
[1778026288723,38.27,81104.09,0.0,0.16098,0.00013,11.94009]
[1778026290972,38.27,81105.68,0.0,0.16119,0.00013,11.95047]
[1778026290994,38.27,81105.68,0.0,0.16119,0.00013,11.95047]
[1778026291002,38.27,81105.68,0.0,0.16119,0.00013,11.95047]
[1778026291008,38.27,81105.68,0.0,0.16119,0.00013,11.95047]
[1778026291061,38.27,81105.68,0.0,0.16119,0.00013,11.95047]
[1778026291168,38.27,81105.68,0.0,0.16119,0.00013,11.95047]
[1778026291211,38.27,81105.68,0.0,0.16119,0.00013,11.95047]
[1778026291370,38.27,81105.68,0.0,0.16119,0.00013,11.95047]
[1778026291391,38.27,81105.68,0.0,0.16119,0.00013,11.95047]
[1778026291570,38.27,81105.68,0.0,0.16119,0.00013,11.95047]
[1778026291600,38.27,81105.68,0.0,0.16119,0.00013,11.95047]
[1778026291671,38.27,81105.92,0.0,0.16115,0.00013,11.9458]
[1778026291807,38.27,81105.92,0.0,0.16115,0.00013,11.9458]
[1778026291839,38.27,81105.92,0.0,0.16115,0.00013,11.9458]
[1778026292021,38.27,81105.92,0.0,0.16115,0.00013,11.9458]
[1778026292050,38.27,81105.92,0.0,0.16115,0.00013,11.9458]
[1778026292063,38.27,81105.92,0.0,0.16115,0.00013,11.9458]
[1778026292080,38.27,81105.92,0.0,0.16115,0.00013,11.9458]
[1778026292643,38.27,81105.92,0.0,0.16115,0.00013,11.9458]
[1778026292655,38.27,81105.92,0.0,0.16115,0.00013,11.9458]
[1778026292688,38.27,81105.92,0.0,0.16115,0.00013,11.9458]
[1778026292716,38.27,81106.81,0.0,0.16127,0.00013,11.95178]
[1778026294602,38.27,81106.81,0.0,0.16127,0.00013,11.95178]
[1778026294640,38.27,81106.81,0.0,0.16127,0.00013,11.95178]
[1778026294697,38.27,81104.73,0.0,0.16101,0.00013,11.93877]
[1778026297170,38.27,81104.53,0.0,0.16099,0.00013,11.93791]
[1778026297188,38.27,81104.53,0.0,0.16099,0.00013,11.93791]
[1778026297368,38.27,81103.86,0.0,0.16093,0.00013,11.93445]
[1778026301606,38.27,81102.67,0.0,0.16078,0.00013,11.92734]
[1778026303381,38.27,81102.31,0.0,0.16074,0.00013,11.92508]
[1778026303442,38.27,81102.31,0.0,0.16074,0.00013,11.92508]
[1778026303625,38.27,81102.31,0.0,0.16074,0.00013,11.92508]
[1778026303664,38.27,81102.31,0.0,0.16074,0.00013,11.92508]
[1778026303742,38.28,81104.03,0.0,0.16096,0.00013,11.93635]
[1778026303940,38.28,81104.03,0.0,0.16096,0.00013,11.93635]
[1778026304690,38.28,81104.03,0.0,0.16096,0.00013,11.93635]
[1778026304748,38.28,81145.84,0.0,0.16648,0.00013,12.20682]
[1778026305657,38.28,81188.65,0.0,0.17226,0.00014,12.48334]
[1778026306024,38.28,81188.65,0.0,0.17226,0.00014,12.48334]
[1778026306148,38.28,81188.65,0.0,0.17226,0.00014,12.48334]
[1778026306249,38.27,81191.92,0.0,0.1727,0.00014,12.50441]
[1778026307020,38.27,81191.92,0.0,0.1727,0.00014,12.50441]
[1778026307590,38.27,81196.47,0.0,0.17332,0.00014,12.53351]
[1778026308403,38.27,81196.47,0.0,0.17332,0.00014,12.53351]
[1778026308431,38.27,81196.47,0.0,0.17332,0.00014,12.53351]
[1778026308732,38.27,81193.89,0.0,0.17294,0.00014,12.51576]
[1778026309103,38.27,81193.89,0.0,0.17294,0.00014,12.51576]
[1778026309134,38.27,81193.89,0.0,0.17294,0.00014,12.51576]
[1778026309236,38.27,81193.89,0.0,0.17294,0.00014,12.51576]
[1778026309646,38.27,81193.63,0.0,0.17289,0.00014,12.51317]
[1778026309840,38.27,81193.63,0.0,0.17289,0.00014,12.51317]
[1778026309862,38.27,81193.63,0.0,0.17289,0.00014,12.51317]
[1778026310180,38.27,81195.33,0.0,0.17312,0.00014,12.52405]
[1778026312106,38.27,81195.71,0.0,0.17317,0.00014,12.5265]
[1778026312187,38.26,81205.91,0.0,0.17454,0.00014,12.59113]
[1778026315678,38.26,81210.31,0.0,0.17514,0.00014,12.61933]
[1778026315694,38.26,81210.31,0.0,0.17514,0.00014,12.61933]
[1778026315744,38.26,81210.31,0.0,0.17514,0.00014,12.61933]
[1778026316646,38.26,81205.26,0.0,0.17443,0.00014,12.58603]
[1778026318279,38.26,81199.37,0.0,0.17362,0.00014,12.54782]
[1778026318297,38.26,81199.37,0.0,0.17362,0.00014,12.54782]
[1778026318381,38.26,81197.82,0.0,0.1734,0.00014,12.53766]
[1778026319427,38.26,81197.82,0.0,0.1734,0.00014,12.53766]
[1778026319455,38.26,81197.82,0.0,0.1734,0.00014,12.53766]
[1778026319610,38.26,81197.82,0.0,0.1734,0.00014,12.53766]
[1778026319648,38.26,81197.11,0.0,0.1733,0.00014,12.53293]
[1778026320961,38.26,81196.08,0.0,0.17316,0.00014,12.52613]
[1778026320978,38.26,81196.08,0.0,0.17316,0.00014,12.52613]
[1778026321465,38.26,81196.08,0.0,0.17316,0.00014,12.52613]
[1778026321496,38.26,81196.08,0.0,0.17316,0.00014,12.52613]
[1778026321511,38.26,81196.08,0.0,0.17316,0.00014,12.52613]
[1778026321682,38.26,81196.08,0.0,0.17316,0.00014,12.52613]
[1778026321719,38.26,81195.87,0.0,0.17313,0.00014,12.52464]
[1778026324058,38.26,81187.31,0.0,0.17195,0.00014,12.46911]
[1778026326579,38.26,81186.16,0.0,0.1718,0.00014,12.46181]
[1778026326608,38.26,81186.16,0.0,0.1718,0.00014,12.46181]
[1778026326707,38.26,81187.33,0.0,0.17196,0.00014,12.46964]
[1778026326963,38.26,81187.33,0.0,0.17196,0.00014,12.46964]
[1778026326996,38.26,81187.33,0.0,0.17196,0.00014,12.46964]
[1778026327020,38.26,81187.33,0.0,0.17196,0.00014,12.46964]
[1778026327569,38.26,81187.33,0.0,0.17196,0.00014,12.46964]
[1778026327598,38.26,81187.33,0.0,0.17196,0.00014,12.46964]
[1778026327842,38.26,81187.3,0.0,0.17196,0.00014,12.46958]
[1778026327876,38.26,81187.3,0.0,0.17196,0.00014,12.46958]
[1778026328101,38.26,81187.3,0.0,0.17196,0.00014,12.46958]
[1778026328329,38.26,81181.43,0.0,0.17117,0.00014,12.43179]
[1778026328953,38.26,81181.43,0.0,0.17117,0.00014,12.43179]
[1778026329534,38.26,81181.43,0.0,0.17117,0.00014,12.43179]
[1778026329722,38.26,81181.43,0.0,0.17117,0.00014,12.43179]
[1778026329736,38.26,81173.15,0.0,0.17005,0.00014,12.37827]
[1778026330116,38.26,81173.15,0.0,0.17005,0.00014,12.37827]
[1778026330451,38.26,81174.5,0.0,0.17022,0.00014,12.38687]
[1778026333696,38.26,81175.84,0.0,0.1704,0.00014,12.39525]
[1778026333750,38.26,81176.93,0.0,0.17055,0.00014,12.40216]
[1778026336455,38.26,81172.07,0.0,0.16988,0.00014,12.37061]
[1778026336518,38.26,81168.17,0.0,0.16935,0.00013,12.34522]
[1778026340791,38.26,81170.01,0.0,0.1696,0.00014,12.35691]
[1778026340832,38.25,81170.65,0.0,0.16968,0.00014,12.36098]
[1778026340888,38.25,81170.65,0.0,0.16968,0.00014,12.36098]
[1778026341329,38.25,81170.65,0.0,0.16968,0.00014,12.36098]
[1778026341428,38.25,81169.26,0.0,0.16949,0.00014,12.35193]
[1778026342363,38.25,81169.26,0.0,0.16949,0.00014,12.35193]
[1778026342477,38.25,81163.41,0.0,0.1687,0.00013,12.31405]
[1778026345469,38.25,81160.38,0.0,0.1683,0.00013,12.29448]
[1778026345489,38.25,81160.38,0.0,0.1683,0.00013,12.29448]
[1778026345545,38.25,81160.38,0.0,0.1683,0.00013,12.29448]
[1778026345583,38.25,81160.38,0.0,0.1683,0.00013,12.29448]
[1778026345591,38.25,81160.38,0.0,0.1683,0.00013,12.29448]
[1778026345597,38.25,81160.49,0.0,0.16831,0.00013,12.29523]
[1778026350566,38.26,81162.0,0.0,0.16852,0.00013,12.30516]
[1778026350630,38.26,81160.29,0.0,0.16829,0.00013,12.29414]
[1778026351898,38.26,81160.29,0.0,0.16823,0.00013,12.28812]
[1778026352045,38.26,81160.29,0.0,0.16823,0.00013,12.28812]
[1778026352095,38.26,81160.29,0.0,0.16823,0.00013,12.28812]
[1778026352409,38.26,81160.29,0.0,0.16823,0.00013,12.28812]
[1778026352423,38.26,81160.29,0.0,0.16823,0.00013,12.28812]
[1778026352430,38.26,81160.29,0.0,0.16823,0.00013,12.28812]
[1778026352624,38.26,81153.43,0.0,0.16732,0.00013,12.24404]
[1778026357365,38.26,81145.81,0.0,0.16631,0.00013,12.19546]
[1778026363330,38.26,81141.82,0.0,0.1658,0.00013,12.1706]
[1778026368366,38.27,81137.63,0.0,0.16526,0.00013,12.14438]
[1778026373837,38.27,81134.53,0.0,0.16487,0.00013,12.1251]
[1778026373864,38.27,81134.53,0.0,0.16487,0.00013,12.12513]
[1778026373938,38.27,81134.53,0.0,0.16487,0.00013,12.12513]
[1778026373963,38.27,81134.53,0.0,0.16487,0.00013,12.12513]
[1778026374211,38.27,81134.53,0.0,0.16487,0.00013,12.12513]
[1778026374233,38.27,81134.53,0.0,0.16487,0.00013,12.12513]
[1778026374408,38.27,81133.89,0.0,0.16478,0.00013,12.12103]
[1778026374896,38.27,81133.89,0.0,0.16478,0.00013,12.12103]
[1778026374932,38.27,81133.89,0.0,0.16478,0.00013,12.12103]
[1778026380447,38.27,81130.62,0.0,0.16438,0.00013,12.10122]
[1778026380496,38.27,81130.62,0.0,0.16438,0.00013,12.10122]
[1778026380540,38.27,81132.94,0.0,0.16469,0.00013,12.11651]
[1778026381823,38.27,81132.94,0.0,0.16469,0.00013,12.11651]
[1778026381953,38.27,81132.94,0.0,0.16469,0.00013,12.11658]
[1778026382009,38.27,81132.94,0.0,0.16469,0.00013,12.11658]
[1778026382169,38.27,81132.94,0.0,0.16469,0.00013,12.11658]
[1778026382464,38.27,81134.9,0.0,0.16495,0.00013,12.12931]
[1778026383580,38.27,81134.9,0.0,0.16495,0.00013,12.12931]
[1778026383666,38.27,81129.97,0.0,0.1643,0.00013,12.09752]
[1778026389513,38.27,81127.8,0.0,0.16401,0.00013,12.0832]
[1778026394548,38.27,81131.71,0.0,0.16452,0.00013,12.10825]
[1778026399584,38.27,81132.15,0.0,0.16457,0.00013,12.11067]
[1778026404618,38.27,81132.41,0.0,0.16461,0.00013,12.11239]
[1778026409653,38.27,81129.34,0.0,0.16419,0.00013,12.09187]
[1778026413681,38.27,81123.03,0.0,0.16328,0.00013,12.04437]
[1778026416702,38.27,81111.08,0.0,0.1617,0.00013,11.9669]
[1778026419265,38.27,81111.69,0.0,0.16179,0.00013,11.9709]
[1778026419339,38.27,81111.69,0.0,0.16179,0.00013,11.9709]
[1778026419723,38.27,81111.65,0.0,0.16178,0.00013,11.97067]
[1778026424758,38.27,81112.21,0.0,0.16186,0.00013,11.97443]
[1778026430800,38.27,81112.44,0.0,0.16189,0.00013,11.97609]
[1778026431244,38.27,81112.44,0.0,0.16189,0.00013,11.97609]
[1778026431272,38.27,81112.44,0.0,0.16189,0.00013,11.97609]
[1778026431533,38.27,81112.44,0.0,0.16189,0.00013,11.97609]
[1778026431807,38.27,81112.77,0.0,0.16193,0.00013,11.97825]
[1778026433604,38.27,81112.77,0.0,0.16193,0.00013,11.97825]
[1778026433616,38.27,81112.77,0.0,0.16193,0.00013,11.97825]
[1778026433821,38.27,81112.75,0.0,0.16193,0.00013,11.97818]
[1778026434232,38.27,81112.75,0.0,0.16193,0.00013,11.97818]
[1778026434271,38.27,81112.75,0.0,0.16193,0.00013,11.97818]
[1778026434338,38.27,81112.75,0.0,0.16193,0.00013,11.97818]
[1778026434828,38.27,81112.07,0.0,0.16184,0.00013,11.97381]
[1778026439863,38.27,81109.45,0.0,0.16149,0.00013,11.95615]
[1778026440173,38.27,81109.45,0.0,0.16149,0.00013,11.95615]
[1778026440190,38.27,81109.45,0.0,0.16149,0.00013,11.95615]
[1778026440806,38.27,81109.45,0.0,0.16149,0.00013,11.95615]
[1778026440842,38.27,81109.45,0.0,0.16149,0.00013,11.95615]
[1778026440976,38.27,81108.34,0.0,0.16134,0.00013,11.94878]
[1778026441362,38.27,81108.34,0.0,0.16134,0.00013,11.94878]
[1778026441379,38.27,81108.34,0.0,0.16134,0.00013,11.94878]
[1778026441886,38.27,81108.18,0.0,0.16131,0.00013,11.94756]
[1778026442340,38.27,81108.18,0.0,0.16131,0.00013,11.94756]
[1778026442885,38.26,81110.46,0.0,0.16161,0.00013,11.96213]
[1778026443892,38.26,81119.56,0.0,0.1628,0.00013,12.02102]
[1778026448927,38.26,81125.82,0.0,0.16362,0.00013,12.06101]
[1778026453465,38.26,81124.72,0.0,0.16346,0.00013,12.05344]
[1778026453486,38.26,81133.92,0.0,0.16468,0.00013,12.11286]
[1778026455850,38.26,81136.03,0.0,0.16495,0.00013,12.12632]
[1778026455923,38.26,81135.36,0.0,0.16486,0.00013,12.12178]
[1778026457878,38.26,81135.36,0.0,0.16486,0.00013,12.12178]
[1778026457991,38.26,81134.18,0.0,0.1647,0.00013,12.11374]
[1778026463752,38.26,81132.07,0.0,0.1644,0.00013,12.09932]
[1778026465135,38.25,81126.86,0.0,0.1637,0.00013,12.06505]
[1778026465303,38.25,81126.86,0.0,0.1637,0.00013,12.06505]
[1778026465353,38.25,81125.95,0.0,0.16358,0.00013,12.05901]
[1778026471684,38.25,81121.89,0.0,0.16296,0.00013,12.02573]
[1778026477126,38.25,81123.91,0.0,0.16321,0.00013,12.03826]
[1778026481755,38.25,81115.37,0.0,0.16208,0.00013,11.98252]
[1778026487357,38.25,81113.49,0.0,0.16183,0.00013,11.97015]
[1778026487381,38.25,81113.49,0.0,0.16183,0.00013,11.97015]
[1778026487684,38.25,81113.49,0.0,0.16183,0.00013,11.97015]
[1778026487696,38.25,81112.91,0.0,0.16175,0.00013,11.9663]
[1778026488666,38.25,81112.91,0.0,0.16175,0.00013,11.9663]
[1778026488687,38.25,81112.91,0.0,0.16175,0.00013,11.9663]
[1778026488879,38.25,81112.52,0.0,0.1617,0.00013,11.96372]
[1778026489500,38.25,81112.52,0.0,0.1617,0.00013,11.96372]
[1778026489539,38.25,81112.52,0.0,0.1617,0.00013,11.96372]
[1778026489817,38.25,81112.52,0.0,0.1617,0.00013,11.96372]
[1778026489913,38.25,81112.22,0.0,0.16166,0.00013,11.96173]
[1778026490090,38.25,81112.22,0.0,0.16166,0.00013,11.96173]
[1778026490113,38.25,81112.22,0.0,0.16166,0.00013,11.96173]
[1778026490271,38.25,81112.22,0.0,0.16166,0.00013,11.96168]
[1778026493549,38.25,81112.22,0.0,0.16166,0.00013,11.96163]
[1778026493578,38.25,81112.22,0.0,0.16166,0.00013,11.96163]
[1778026493673,38.25,81112.22,0.0,0.16166,0.00013,11.96163]
[1778026493768,38.25,81109.09,0.0,0.16124,0.00013,11.94128]
[1778026496102,38.25,81108.28,0.0,0.16114,0.00013,11.93596]
[1778026496138,38.25,81108.28,0.0,0.16114,0.00013,11.93596]
[1778026496298,38.25,81108.14,0.0,0.16112,0.00013,11.93503]
[1778026499106,38.25,81107.89,0.0,0.16108,0.00013,11.93337]
[1778026499133,38.25,81107.89,0.0,0.16108,0.00013,11.93337]
[1778026499421,38.25,81107.89,0.0,0.16108,0.00013,11.93337]
[1778026499507,38.25,81107.36,0.0,0.16101,0.00013,11.92988]
[1778026503906,38.25,81106.99,0.0,0.16096,0.00013,11.92739]
[1778026504332,38.25,81100.87,0.0,0.16016,0.00013,11.88774]
[1778026504345,38.25,81098.35,0.0,0.15984,0.00013,11.87144]
[1778026509357,38.25,81099.54,0.0,0.15999,0.00013,11.87927]
[1778026514399,38.25,81100.01,0.0,0.16005,0.00013,11.88232]
[1778026519427,38.24,81095.13,0.0,0.1594,0.00013,11.85]
[1778026524000,38.24,81095.19,0.0,0.1594,0.00013,11.84986]
[1778026524015,38.24,81094.82,0.0,0.15935,0.00013,11.84729]
[1778026524037,38.24,81094.82,0.0,0.15935,0.00013,11.84729]
[1778026528115,38.24,81095.11,0.0,0.15937,0.00013,11.84848]
[1778026528131,38.24,81095.11,0.0,0.15937,0.00013,11.84848]
[1778026528220,38.24,81095.11,0.0,0.15937,0.00013,11.84848]
[1778026528492,38.24,81094.67,0.0,0.15931,0.00013,11.84547]
[1778026530634,38.24,81096.35,0.0,0.15953,0.00013,11.85616]
[1778026530657,38.24,81096.35,0.0,0.15953,0.00013,11.85616]
[1778026530963,38.24,81098.94,0.0,0.15986,0.00013,11.87275]
[1778026532712,38.24,81108.41,0.0,0.16103,0.00013,11.92759]
[1778026538562,38.24,81108.14,0.0,0.16099,0.00013,11.92559]
[1778026541003,38.24,81108.55,0.0,0.16104,0.00013,11.92822]
[1778026541015,38.24,81109.57,0.0,0.16117,0.00013,11.9348]
[1778026541211,38.24,81109.57,0.0,0.16117,0.00013,11.9348]
[1778026541905,38.24,81109.57,0.0,0.16117,0.00013,11.9348]
[1778026542000,38.24,81109.57,0.0,0.16117,0.00013,11.9348]
[1778026542006,38.24,81120.21,0.0,0.16257,0.00013,12.00367]
[1778026543852,38.24,81135.49,0.0,0.16459,0.00013,12.10245]
[1778026544998,38.24,81135.49,0.0,0.16459,0.00013,12.10245]
[1778026545014,38.24,81135.88,0.0,0.16464,0.00013,12.10492]
[1778026548632,38.23,81144.65,0.0,0.1658,0.00013,12.1614]
[1778026549759,38.23,81144.65,0.0,0.1658,0.00013,12.1614]
[1778026549797,38.23,81144.65,0.0,0.1658,0.00013,12.1614]
[1778026550044,38.23,81144.65,0.0,0.1658,0.00013,12.1614]
[1778026549838,38.23,81146.69,0.0,0.16607,0.00013,12.17448]
[1778026556066,38.23,81146.37,0.0,0.16601,0.00013,12.17179]
[1778026559977,38.23,81147.34,0.0,0.16613,0.00013,12.17761]
[1778026560000,38.23,81147.34,0.0,0.16613,0.00013,12.17761]
[1778026559728,38.23,81155.68,0.0,0.16725,0.00013,12.23142]
[1778026560935,38.23,81155.68,0.0,0.16725,0.00013,12.23142]
[1778026560971,38.23,81155.68,0.0,0.16725,0.00013,12.23142]
[1778026561056,38.23,81156.4,0.0,0.16734,0.00013,12.23588]
[1778026561187,38.23,81156.4,0.0,0.16734,0.00013,12.23588]
[1778026561724,38.23,81157.27,0.0,0.16745,0.00013,12.24131]
[1778026562730,38.23,81165.24,0.0,0.16852,0.00013,12.29283]
[1778026563809,38.23,81165.24,0.0,0.16852,0.00013,12.29283]
[1778026563844,38.23,81165.24,0.0,0.16852,0.00013,12.29283]
[1778026563945,38.23,81167.46,0.0,0.16882,0.00013,12.30711]
[1778026566988,38.23,81167.81,0.0,0.16886,0.00013,12.30922]
[1778026567217,38.23,81167.96,0.0,0.16888,0.00013,12.31012]
[1778026567238,38.23,81167.96,0.0,0.16888,0.00013,12.31012]
[1778026567766,38.23,81169.03,0.0,0.16902,0.00014,12.31697]
[1778026568391,38.23,81169.03,0.0,0.16902,0.00014,12.31697]
[1778026568406,38.23,81169.03,0.0,0.16902,0.00014,12.31697]
[1778026569068,38.23,81169.88,0.0,0.16914,0.00014,12.32238]
[1778026569409,38.23,81169.88,0.0,0.16914,0.00014,12.32238]
[1778026569483,38.23,81169.88,0.0,0.16914,0.00014,12.32238]
[1778026569642,38.23,81169.88,0.0,0.16914,0.00014,12.32238]
[1778026569783,38.23,81169.88,0.0,0.16914,0.00014,12.3223]
[1778026570786,38.23,81177.92,0.0,0.17022,0.00014,12.37424]
[1778026571123,38.23,81177.92,0.0,0.17022,0.00014,12.37424]
[1778026573058,38.23,81180.54,0.0,0.17057,0.00014,12.39104]
[1778026573255,38.23,81180.96,0.0,0.17063,0.00014,12.39359]
[1778026573809,38.22,81180.96,0.0,0.17062,0.00014,12.39341]
[1778026575100,38.22,81176.78,0.0,0.17005,0.00014,12.36621]
[1778026575822,38.22,81171.79,0.0,0.16937,0.00014,12.3338]
[1778026577143,38.22,81170.77,0.0,0.16923,0.00014,12.32711]
[1778026577533,38.22,81170.77,0.0,0.16923,0.00014,12.32711]
[1778026577864,38.22,81170.77,0.0,0.16923,0.00014,12.32711]
[1778026577965,38.22,81195.88,0.0,0.17265,0.00014,12.48944]
[1778026579850,38.22,81204.16,0.0,0.17378,0.00014,12.54303]
[1778026584884,38.22,81202.43,0.0,0.17355,0.00014,12.53217]
[1778026588012,38.22,81213.95,0.0,0.17514,0.00014,12.60678]
[1778026589409,38.23,81219.92,0.0,0.17597,0.00014,12.64536]
[1778026589919,38.23,81219.92,0.0,0.17597,0.00014,12.64536]
[1778026591958,38.23,81218.17,0.0,0.17573,0.00014,12.63403]
[1778026592041,38.22,81204.27,0.0,0.17375,0.00014,12.53796]
[1778026592183,38.22,81204.27,0.0,0.17375,0.00014,12.53796]
[1778026592984,38.22,81204.27,0.0,0.17375,0.00014,12.53796]
[1778026593159,38.23,81203.38,0.0,0.17362,0.00014,12.53224]
[1778026595019,38.23,81192.57,0.0,0.17215,0.00014,12.46257]
[1778026595364,38.23,81192.57,0.0,0.17215,0.00014,12.46257]
[1778026595952,38.23,81192.57,0.0,0.17215,0.00014,12.46257]
[1778026596042,38.23,81192.57,0.0,0.17215,0.00014,12.46257]
[1778026596061,38.23,81188.65,0.0,0.17162,0.00014,12.43738]
[1778026596251,38.23,81188.65,0.0,0.17162,0.00014,12.43738]
[1778026596898,38.23,81188.65,0.0,0.17162,0.00014,12.43738]
[1778026597036,38.23,81165.55,0.0,0.16849,0.00013,12.28815]
[1778026598082,38.23,81165.55,0.0,0.16849,0.00013,12.28815]
[1778026598121,38.23,81165.17,0.0,0.16844,0.00013,12.28572]
[1778026598155,38.23,81165.17,0.0,0.16844,0.00013,12.28572]
[1778026598286,38.23,81165.17,0.0,0.16844,0.00013,12.28572]
[1778026598696,38.23,81165.17,0.0,0.16844,0.00013,12.28572]
[1778026598712,38.23,81165.17,0.0,0.16844,0.00013,12.28572]
[1778026598988,38.23,81165.17,0.0,0.16844,0.00013,12.28574]
[1778026604020,38.23,81161.34,0.0,0.16793,0.00013,12.26118]
[1778026607045,38.23,81154.05,0.0,0.16696,0.00013,12.21431]
[1778026609141,38.23,81152.46,0.0,0.16675,0.00013,12.20427]
[1778026609156,38.23,81152.46,0.0,0.16675,0.00013,12.20427]
[1778026609393,38.23,81152.46,0.0,0.16675,0.00013,12.20427]
[1778026610067,38.23,81149.87,0.0,0.1664,0.00013,12.18763]
[1778026610605,38.23,81149.87,0.0,0.1664,0.00013,12.18763]
[1778026611484,38.23,81143.01,0.0,0.16549,0.00013,12.14337]
[1778026612081,38.23,81140.28,0.0,0.16513,0.00013,12.1259]
[1778026617122,38.23,81138.64,0.0,0.16493,0.00013,12.11616]
[1778026622152,38.23,81139.05,0.0,0.16499,0.00013,12.11897]
[1778026624166,38.23,81128.48,0.0,0.16359,0.00013,12.05063]
[1778026629428,38.24,81130.52,0.0,0.16387,0.00013,12.06417]
[1778026629443,38.24,81130.52,0.0,0.16387,0.00013,12.06417]
[1778026629632,38.24,81130.52,0.0,0.16387,0.00013,12.06417]
[1778026629634,38.24,81130.74,0.0,0.1639,0.00013,12.06592]
[1778026630950,38.24,81130.74,0.0,0.1639,0.00013,12.06592]
[1778026630999,38.24,81130.74,0.0,0.1639,0.00013,12.06592]
[1778026631161,38.24,81132.43,0.0,0.16413,0.00013,12.07699]
[1778026634395,38.24,81133.8,0.0,0.16432,0.00013,12.08609]
[1778026634446,38.24,81133.8,0.0,0.16432,0.00013,12.08609]
[1778026634647,38.24,81133.8,0.0,0.16432,0.00013,12.08609]
[1778026634699,38.24,81135.13,0.0,0.1645,0.00013,12.09482]
[1778026635759,38.24,81122.93,0.0,0.16288,0.00013,12.01595]
[1778026637285,38.24,81124.78,0.0,0.16313,0.00013,12.02784]
[1778026640608,38.24,81126.34,0.0,0.16333,0.00013,12.03795]
[1778026640648,38.24,81125.25,0.0,0.16319,0.00013,12.03083]
[1778026646576,38.24,81127.02,0.0,0.16342,0.00013,12.04218]
[1778026651400,38.24,81127.61,0.0,0.16349,0.00013,12.04582]
[1778026652171,38.24,81127.61,0.0,0.16349,0.00013,12.04582]
[1778026652164,38.24,81124.8,0.0,0.16306,0.00013,12.02131]
[1778026652507,38.24,81120.45,0.0,0.16248,0.00013,11.99314]
[1778026658651,38.24,81118.78,0.0,0.16227,0.00013,11.98249]
[1778026658685,38.24,81118.78,0.0,0.16227,0.00013,11.98249]
[1778026658691,38.24,81118.78,0.0,0.16227,0.00013,11.98249]
[1778026658695,38.24,81118.78,0.0,0.16227,0.00013,11.98249]
[1778026658886,38.24,81118.78,0.0,0.16227,0.00013,11.98249]
[1778026658901,38.24,81118.78,0.0,0.16227,0.00013,11.98249]
[1778026658986,38.24,81119.98,0.0,0.16243,0.00013,11.99034]
[1778026659576,38.24,81119.98,0.0,0.16243,0.00013,11.99034]
[1778026659595,38.24,81119.98,0.0,0.16243,0.00013,11.99034]
[1778026665315,38.24,81118.58,0.0,0.16224,0.00013,11.98143]
[1778026665326,38.24,81118.58,0.0,0.16224,0.00013,11.98143]
[1778026665349,38.24,81118.58,0.0,0.16224,0.00013,11.98143]
[1778026665636,38.24,81118.22,0.0,0.1622,0.00013,11.97917]
[1778026670492,38.24,81110.84,0.0,0.16122,0.00013,11.93108]
[1778026675529,38.24,81105.83,0.0,0.16056,0.00013,11.89819]
[1778026680563,38.24,81105.87,0.0,0.16057,0.00013,11.89859]
[1778026685598,38.24,81103.53,0.0,0.16027,0.00013,11.88384]
[1778026689153,38.24,81102.74,0.0,0.16017,0.00013,11.87888]
[1778026689173,38.24,81102.74,0.0,0.16017,0.00013,11.87888]
[1778026689184,38.24,81102.69,0.0,0.16016,0.00013,11.8786]
[1778026689648,38.24,81102.69,0.0,0.16016,0.00013,11.8786]
[1778026690207,38.24,81102.69,0.0,0.16016,0.00013,11.8786]
[1778026690245,38.24,81102.4,0.0,0.16012,0.00013,11.87659]
[1778026690671,38.24,81102.4,0.0,0.16012,0.00013,11.87659]
[1778026690697,38.24,81102.4,0.0,0.16012,0.00013,11.87659]
[1778026690799,38.24,81102.4,0.0,0.16012,0.00013,11.87659]
[1778026693547,38.24,81100.83,0.0,0.15991,0.00013,11.86602]
[1778026693557,38.24,81100.83,0.0,0.15991,0.00013,11.86602]
[1778026693674,38.24,81100.77,0.0,0.1599,0.00013,11.8655]
[1778026695397,38.24,81098.41,0.0,0.15959,0.00013,11.85009]
[1778026695409,38.24,81098.41,0.0,0.15959,0.00013,11.85009]
[1778026695684,38.24,81098.41,0.0,0.15959,0.00013,11.85009]
[1778026695745,38.24,81097.24,0.0,0.15943,0.00013,11.8424]
[1778026696633,38.24,81097.24,0.0,0.15943,0.00013,11.8424]
[1778026696658,38.24,81097.24,0.0,0.15943,0.00013,11.8424]
[1778026696895,38.24,81097.0,0.0,0.1594,0.00013,11.84075]
[1778026697330,38.24,81097.0,0.0,0.1594,0.00013,11.84075]
[1778026697345,38.24,81097.0,0.0,0.1594,0.00013,11.84075]
[1778026697360,38.24,81097.0,0.0,0.1594,0.00013,11.84075]
[1778026698074,38.24,81097.0,0.0,0.1594,0.00013,11.84075]
[1778026698087,38.24,81097.0,0.0,0.1594,0.00013,11.84075]
[1778026700521,38.23,81097.71,0.0,0.15949,0.00013,11.84503]
[1778026700879,38.23,81097.71,0.0,0.15949,0.00013,11.84503]
[1778026700936,38.23,81097.04,0.0,0.1594,0.00013,11.84059]
[1778026701936,38.23,81097.04,0.0,0.1594,0.00013,11.84059]
[1778026701978,38.23,81097.04,0.0,0.1594,0.00013,11.84059]
[1778026702021,38.23,81097.04,0.0,0.1594,0.00013,11.84059]
[1778026702121,38.23,81097.44,0.0,0.15945,0.00013,11.84307]
[1778026702421,38.23,81097.44,0.0,0.15945,0.00013,11.84307]
[1778026702451,38.23,81097.44,0.0,0.15945,0.00013,11.84307]
[1778026702914,38.23,81097.68,0.0,0.15948,0.00013,11.84452]
[1778026706281,38.23,81099.42,0.0,0.1597,0.00013,11.85542]
[1778026706340,38.23,81099.42,0.0,0.1597,0.00013,11.85542]
[1778026707000,38.23,81099.42,0.0,0.1597,0.00013,11.85542]
[1778026707095,38.23,81118.4,0.0,0.16218,0.00013,11.97838]
[1778026707336,38.23,81118.4,0.0,0.16218,0.00013,11.97838]
[1778026707355,38.23,81118.4,0.0,0.16218,0.00013,11.97838]
[1778026707755,38.23,81118.4,0.0,0.16218,0.00013,11.97848]
[1778026708852,38.23,81118.4,0.0,0.16218,0.00013,11.97848]
[1778026708900,38.23,81118.4,0.0,0.16218,0.00013,11.97848]
[1778026709178,38.23,81118.4,0.0,0.16218,0.00013,11.97848]
[1778026709211,38.23,81122.22,0.0,0.16269,0.00013,12.00326]
[1778026709952,38.23,81122.22,0.0,0.16269,0.00013,12.00326]
[1778026710150,38.23,81122.22,0.0,0.16269,0.00013,12.00326]
[1778026710234,38.23,81109.98,0.0,0.16108,0.00013,11.92407]
[1778026711106,38.23,81109.98,0.0,0.16108,0.00013,11.92407]
[1778026711155,38.23,81106.71,0.0,0.16059,0.00013,11.8968]
[1778026716047,38.23,81105.57,0.0,0.16044,0.00013,11.88947]
[1778026716082,38.23,81105.57,0.0,0.16044,0.00013,11.88947]
[1778026716092,38.23,81105.57,0.0,0.16044,0.00013,11.88947]
[1778026716124,38.23,81105.57,0.0,0.16044,0.00013,11.88947]
[1778026720493,38.23,81112.89,0.0,0.1614,0.00013,11.93686]
[1778026720846,38.23,81113.23,0.0,0.16145,0.00013,11.93904]
[1778026723156,38.23,81116.88,0.0,0.16192,0.00013,11.96263]
[1778026723188,38.23,81116.88,0.0,0.16192,0.00013,11.96263]
[1778026723449,38.23,81120.61,0.0,0.16241,0.00013,11.98671]
[1778026724188,38.23,81128.63,0.0,0.16347,0.00013,12.03855]
[1778026725231,38.23,81128.63,0.0,0.16347,0.00013,12.03855]
[1778026729144,38.23,81121.02,0.0,0.16245,0.00013,11.98867]
[1778026730436,38.23,81117.37,0.0,0.16197,0.00013,11.96492]
[1778026730915,38.23,81117.37,0.0,0.16197,0.00013,11.96484]
[1778026732928,38.23,81109.8,0.0,0.16097,0.00013,11.91567]
[1778026737962,38.23,81109.02,0.0,0.16087,0.00013,11.91052]
[1778026740984,38.23,81101.17,0.0,0.15984,0.00013,11.85969]
[1778026746019,38.23,81098.41,0.0,0.15947,0.00013,11.84115]
[1778026748735,38.23,81098.34,0.0,0.15946,0.00013,11.84057]
[1778026748761,38.23,81098.34,0.0,0.15946,0.00013,11.84057]
[1778026748861,38.23,81098.34,0.0,0.15946,0.00013,11.84057]
[1778026749176,38.23,81090.03,0.0,0.15837,0.00013,11.78652]
[1778026754532,38.23,81083.17,0.0,0.15748,0.00013,11.74187]
[1778026760119,38.23,81083.7,0.0,0.15755,0.00013,11.74538]
[1778026765154,38.23,81086.64,0.0,0.15793,0.00013,11.76452]
[1778026770187,38.23,81087.4,0.0,0.15803,0.00013,11.76955]
[1778026775227,38.23,81078.73,0.0,0.15684,0.00013,11.70692]
[1778026779254,38.22,81069.54,0.0,0.15565,0.00013,11.64705]
[1778026781470,38.22,81066.43,0.0,0.15525,0.00013,11.62675]
[1778026781594,38.22,81066.43,0.0,0.15525,0.00013,11.62675]
[1778026790926,38.22,81062.42,0.0,0.15473,0.00013,11.60011]
[1778026796375,38.22,81060.27,0.0,0.15444,0.00013,11.58548]
[1778026799767,38.22,81057.13,0.0,0.15403,0.00013,11.56502]
[1778026799802,38.22,81057.13,0.0,0.15403,0.00013,11.56502]
[1778026799877,38.22,81057.13,0.0,0.15403,0.00013,11.56502]
[1778026799979,38.22,81056.42,0.0,0.15394,0.00013,11.56018]
[1778026803927,38.22,81056.42,0.0,0.15394,0.00013,11.56018]
[1778026805667,38.22,81056.02,0.0,0.15387,0.00013,11.55682]
[1778026806058,38.22,81056.02,0.0,0.15387,0.00013,11.55682]
[1778026806070,38.22,81056.02,0.0,0.15387,0.00013,11.55682]
[1778026806072,38.22,81056.02,0.0,0.15387,0.00013,11.55682]
[1778026807873,38.21,81051.72,0.0,0.15332,0.00013,11.52851]
[1778026808070,38.21,81051.72,0.0,0.15332,0.00013,11.52851]
[1778026808157,38.21,81051.71,0.0,0.15331,0.00013,11.52831]
[1778026810094,38.21,81051.71,0.0,0.15331,0.00013,11.52831]
[1778026810100,38.21,81051.71,0.0,0.15331,0.00013,11.52831]
[1778026810196,38.21,81052.01,0.0,0.15334,0.00013,11.52996]
[1778026812820,38.21,81055.07,0.0,0.15373,0.00013,11.54962]
[1778026814356,38.21,81045.17,0.0,0.15247,0.00013,11.48518]
[1778026815349,38.21,81029.94,0.0,0.15054,0.00013,11.3866]
[1778026816258,38.21,81029.94,0.0,0.15054,0.00013,11.3866]
[1778026816278,38.21,81025.27,0.0,0.14996,0.00013,11.35627]
[1778026817669,38.21,81022.47,0.0,0.1496,0.00013,11.33806]
[1778026818214,38.21,81022.47,0.0,0.1496,0.00013,11.33806]
[1778026818235,38.21,81021.19,0.0,0.14944,0.00012,11.3297]
[1778026824162,38.21,81012.92,0.0,0.1484,0.00012,11.27593]
[1778026826379,38.21,81022.15,0.0,0.14955,0.00013,11.33552]
[1778026826715,38.21,81021.4,0.0,0.14946,0.00012,11.33068]
[1778026828407,38.21,81021.4,0.0,0.14946,0.00012,11.33058]
[1778026828875,38.21,81021.4,0.0,0.14946,0.00012,11.33058]
[1778026828920,38.21,81023.49,0.0,0.14972,0.00013,11.34387]
[1778026830441,38.21,81023.0,0.0,0.14965,0.00013,11.34059]
[1778026830935,38.21,81022.84,0.0,0.14963,0.00013,11.33944]
[1778026836776,38.21,81028.21,0.0,0.15023,0.00013,11.36764]
[1778026839787,38.21,81037.0,0.0,0.15134,0.00013,11.42446]
[1778026847738,38.21,81032.12,0.0,0.15071,0.00013,11.39245]
[1778026853197,38.21,81027.73,0.0,0.15016,0.00013,11.36393]
[1778026853297,38.2,81019.41,0.0,0.14911,0.00012,11.30992]
[1778026858376,38.2,81016.92,0.0,0.14879,0.00012,11.29332]
[1778026863591,38.2,81014.22,0.0,0.14845,0.00012,11.27533]
[1778026865708,38.2,81015.3,0.0,0.14858,0.00012,11.2822]
[1778026865720,38.2,81015.3,0.0,0.14858,0.00012,11.2822]
[1778026865935,38.2,81015.3,0.0,0.14858,0.00012,11.2822]
[1778026866020,38.2,81010.51,0.0,0.14798,0.00012,11.25124]
[1778026872338,38.2,81005.97,0.0,0.1474,0.00012,11.22096]
[1778026877951,38.19,81011.36,0.0,0.14804,0.00012,11.25444]
[1778026883208,38.19,81012.32,0.0,0.14815,0.00012,11.25981]
[1778026883225,38.19,81001.66,0.0,0.14682,0.00012,11.19074]
[1778026884302,38.19,81001.66,0.0,0.14682,0.00012,11.19074]
[1778026885618,38.17,80999.61,0.0,0.14644,0.00012,11.17081]
[1778026886309,38.17,80999.61,0.0,0.14644,0.00012,11.17081]
[1778026886961,38.16,80992.31,0.0,0.14548,0.00012,11.1209]
[1778026886978,38.16,80992.31,0.0,0.14548,0.00012,11.1209]
[1778026887038,38.15,80989.36,0.0,0.14507,0.00012,11.09928]
[1778026892050,38.12,80986.04,0.0,0.14439,0.00012,11.06067]
[1778026892474,38.12,80986.04,0.0,0.14439,0.00012,11.06067]
[1778026892520,38.12,80986.04,0.0,0.14439,0.00012,11.06067]
[1778026892626,38.12,80986.04,0.0,0.14439,0.00012,11.06067]
[1778026893055,38.12,80984.47,0.0,0.14416,0.00012,11.04876]
[1778026898091,38.1,80978.92,0.0,0.14335,0.00012,11.00598]
[1778026903127,38.08,80976.58,0.0,0.14298,0.00012,10.98638]
[1778026908162,38.07,80967.26,0.0,0.14178,0.00012,10.92299]
[1778026910327,38.07,80966.78,0.0,0.14173,0.00012,10.91991]
[1778026911202,38.07,80966.81,0.0,0.14173,0.00012,10.92013]
[1778026911303,38.07,80964.27,0.0,0.14142,0.00012,10.90352]
[1778026917208,38.07,80966.98,0.0,0.14173,0.00012,10.92009]
[1778026923268,38.07,80964.28,0.0,0.14138,0.00012,10.9015]
[1778026928303,38.06,80967.3,0.0,0.14173,0.00012,10.92037]
[1778026933338,38.06,80967.02,0.0,0.14169,0.00012,10.91787]
[1778026937792,38.06,80967.47,0.0,0.14173,0.00012,10.92027]
[1778026937825,38.06,80967.47,0.0,0.14173,0.00012,10.92027]
[1778026938021,38.06,80967.47,0.0,0.14173,0.00012,10.92027]
[1778026938373,38.06,80961.71,0.0,0.14103,0.00012,10.88296]
[1778026940291,38.06,80959.96,0.0,0.14082,0.00012,10.87159]
[1778026940330,38.06,80959.96,0.0,0.14082,0.00012,10.87159]
[1778026940387,38.06,80957.57,0.0,0.14053,0.00012,10.85585]
[1778026945423,38.06,80965.74,0.0,0.1415,0.00012,10.90807]
[1778026946549,38.06,80964.46,0.0,0.14135,0.00012,10.89967]
[1778026946573,38.06,80964.46,0.0,0.14135,0.00012,10.89967]
[1778026946858,38.06,80964.46,0.0,0.14135,0.00012,10.89967]
[1778026947437,38.06,80963.73,0.0,0.14125,0.00012,10.89484]
[1778026951521,38.05,80969.08,0.0,0.14181,0.00012,10.92163]
[1778026951641,38.05,80969.08,0.0,0.14181,0.00012,10.92163]
[1778026952472,38.05,80969.08,0.0,0.1418,0.00012,10.92126]
[1778026954487,38.05,80978.18,0.0,0.14291,0.00012,10.98017]
[1778026959739,38.05,80980.67,0.0,0.14321,0.00012,10.99617]
[1778026965151,38.05,80980.7,0.0,0.14321,0.00012,10.99608]
[1778026970279,38.05,80979.68,0.0,0.14308,0.00012,10.98929]
[1778026970334,38.05,80979.68,0.0,0.14308,0.00012,10.98929]
[1778026970411,38.05,80979.68,0.0,0.14308,0.00012,10.98929]
[1778026970513,38.05,80978.35,0.0,0.14292,0.00012,10.98056]
[1778026971353,38.05,80978.35,0.0,0.14292,0.00012,10.98056]
[1778026971380,38.05,80978.35,0.0,0.14292,0.00012,10.98056]
[1778026971426,38.05,80971.5,0.0,0.14208,0.00012,10.93621]
[1778026977115,38.05,80964.89,0.0,0.14128,0.00012,10.89337]
[1778026982585,38.05,80962.7,0.0,0.14101,0.00012,10.87879]
[1778026984042,38.05,80962.7,0.0,0.14101,0.00012,10.87879]
[1778026984110,38.05,80962.7,0.0,0.14101,0.00012,10.87879]
[1778026984291,38.05,80962.7,0.0,0.14101,0.00012,10.87879]
[1778026984503,38.05,80962.11,0.0,0.14093,0.00012,10.87462]
[1778026985246,38.05,80946.01,0.0,0.13898,0.00012,10.77028]
[1778026988338,38.04,80934.52,0.0,0.1376,0.00012,10.69546]
[1778026990437,38.04,80934.52,0.0,0.1376,0.00012,10.69546]
[1778026990453,38.04,80922.28,0.0,0.13614,0.00012,10.61634]
[1778026992177,38.04,80922.61,0.0,0.13618,0.00012,10.61846]
[1778026992235,38.04,80922.32,0.0,0.13614,0.00012,10.61641]
[1778026997803,38.04,80919.47,0.0,0.13579,0.00012,10.59717]
[1778027002841,38.03,80919.1,0.0,0.13571,0.00012,10.59287]
[1778027006574,38.03,80917.53,0.0,0.13551,0.00012,10.58184]
[1778027011900,38.01,80912.55,0.0,0.13474,0.00012,10.53734]
[1778027013382,38.01,80912.55,0.0,0.13474,0.00012,10.53734]
[1778027013455,38.01,80912.55,0.0,0.13474,0.00012,10.53734]
[1778027013537,38.01,80911.34,0.0,0.13459,0.00012,10.52902]
[1778027020174,38.01,80908.32,0.0,0.13421,0.00012,10.50832]
[1778027022233,38.0,80904.9,0.0,0.13376,0.00012,10.48359]
[1778027022379,38.0,80904.9,0.0,0.13376,0.00012,10.48359]
[1778027023387,38.0,80900.79,0.0,0.13328,0.00012,10.45698]
[1778027024166,38.0,80895.46,0.0,0.13265,0.00012,10.42259]
[1778027024280,38.0,80895.46,0.0,0.13265,0.00012,10.42259]
[1778027024420,38.0,80896.61,0.0,0.13278,0.00012,10.42984]
[1778027026182,38.0,80903.73,0.0,0.13361,0.00012,10.47544]
[1778027026521,38.0,80906.65,0.0,0.13395,0.00012,10.49401]
[1778027027080,38.0,80906.65,0.0,0.13395,0.00012,10.49401]
[1778027027185,38.0,80906.65,0.0,0.13395,0.00012,10.49401]
[1778027027205,38.0,80906.27,0.0,0.1339,0.00012,10.49135]
[1778027028772,38.0,80906.27,0.0,0.1339,0.00012,10.49114]
[1778027028966,38.0,80906.27,0.0,0.1339,0.00012,10.49114]
[1778027029016,38.0,80906.27,0.0,0.1339,0.00012,10.49114]
[1778027034445,37.99,80908.2,0.0,0.1341,0.00012,10.50247]
[1778027034557,37.99,80908.2,0.0,0.1341,0.00012,10.50247]
[1778027034568,37.99,80908.33,0.0,0.13411,0.00012,10.50307]
[1778027035402,37.99,80916.1,0.0,0.13502,0.00012,10.55281]
[1778027036540,37.99,80916.1,0.0,0.13502,0.00012,10.55281]
[1778027037181,37.99,80922.4,0.0,0.13576,0.00012,10.59317]
[1778027040230,37.99,80921.84,0.0,0.13569,0.00012,10.58934]
[1778027040255,37.99,80924.73,0.0,0.13603,0.00012,10.60783]
[1778027041274,37.99,80936.61,0.0,0.13743,0.00012,10.68427]
[1778027043771,37.99,80937.61,0.0,0.13754,0.00012,10.69026]
[1778027043783,37.99,80937.61,0.0,0.13754,0.00012,10.69026]
[1778027043998,37.99,80937.61,0.0,0.13754,0.00012,10.69026]
[1778027044128,37.99,80937.61,0.0,0.13754,0.00012,10.69002]
[1778027047913,37.99,80941.75,0.0,0.13802,0.00012,10.71602]
[1778027047942,37.99,80941.75,0.0,0.13802,0.00012,10.71602]
[1778027048156,37.98,80941.83,0.0,0.13803,0.00012,10.71629]
[1778027053190,37.98,80941.66,0.0,0.13798,0.00012,10.71395]
[1778027058224,37.98,80939.03,0.0,0.13765,0.00012,10.69577]
[1778027061247,37.97,80948.4,0.0,0.13875,0.00012,10.75543]
[1778027062338,37.97,80948.4,0.0,0.13875,0.00012,10.75543]
[1778027062370,37.97,80948.4,0.0,0.13875,0.00012,10.75543]
[1778027062433,37.97,80948.88,0.0,0.1388,0.00012,10.75821]
[1778027068297,37.97,80948.06,0.0,0.13871,0.00012,10.75313]
[1778027069245,37.97,80948.06,0.0,0.13871,0.00012,10.75313]
[1778027069278,37.97,80948.06,0.0,0.13871,0.00012,10.75313]
[1778027069390,37.97,80948.06,0.0,0.13871,0.00012,10.75313]
[1778027069492,37.97,80949.54,0.0,0.13888,0.00012,10.76258]
[1778027074858,37.97,80947.35,0.0,0.13854,0.00012,10.74139]
[1778027080382,37.97,80944.38,0.0,0.13815,0.00012,10.72026]
[1778027084531,37.96,80935.81,0.0,0.1371,0.00012,10.66372]
[1778027084711,37.96,80935.81,0.0,0.1371,0.00012,10.66372]
[1778027085049,37.96,80935.81,0.0,0.1371,0.00012,10.66372]
[1778027085415,37.96,80935.81,0.0,0.1371,0.00012,10.66346]
[1778027090451,37.96,80940.56,0.0,0.13764,0.00012,10.69265]
[1778027095163,37.95,80940.52,0.0,0.13761,0.00012,10.69113]
[1778027095486,37.95,80940.52,0.0,0.1376,0.00012,10.69082]
[1778027100521,37.95,80940.36,0.0,0.13755,0.00012,10.68816]
[1778027105556,37.94,80941.47,0.0,0.13765,0.00012,10.69363]
[1778027110595,37.94,80939.65,0.0,0.1374,0.00012,10.68021]
[1778027115630,37.93,80939.73,0.0,0.13738,0.00012,10.67909]
[1778027120665,37.93,80938.84,0.0,0.13724,0.00012,10.67168]
[1778027126277,37.92,80936.9,0.0,0.13698,0.00012,10.65717]
[1778027131742,37.92,80936.1,0.0,0.13679,0.00012,10.64417]
[1778027136777,37.91,80936.34,0.0,0.13679,0.00012,10.64416]
[1778027142512,37.91,80935.68,0.0,0.13668,0.00012,10.63837]
[1778027143181,37.91,80936.23,0.0,0.13674,0.00012,10.64161]
[1778027143203,37.91,80936.23,0.0,0.13674,0.00012,10.64161]
[1778027143423,37.91,80940.77,0.0,0.13727,0.00012,10.67063]
[1778027146706,37.91,80953.0,0.0,0.13874,0.00012,10.75012]
[1778027150220,37.91,80966.89,0.0,0.14042,0.00012,10.84018]
[1778027156202,37.91,80965.44,0.0,0.14024,0.00012,10.83072]
[1778027161888,37.91,80970.07,0.0,0.1408,0.00012,10.8606]
[1778027166689,37.91,80982.39,0.0,0.1423,0.00012,10.94013]
[1778027168868,37.91,80986.66,0.0,0.14282,0.00012,10.96772]
[1778027168892,37.91,80986.66,0.0,0.14282,0.00012,10.96772]
[1778027169327,37.91,80986.66,0.0,0.14282,0.00012,10.96772]
[1778027169345,37.91,80986.66,0.0,0.14282,0.00012,10.96772]
[1778027169422,37.91,80986.66,0.0,0.14282,0.00012,10.96772]
[1778027175394,37.91,80992.77,0.0,0.14357,0.00012,11.0074]
[1778027181088,37.91,80994.52,0.0,0.14378,0.00012,11.01898]
[1778027186699,37.91,81002.36,0.0,0.14474,0.00012,11.06955]
[1778027188782,37.91,81007.29,0.0,0.14534,0.00012,11.1011]
[1778027188803,37.91,81007.29,0.0,0.14534,0.00012,11.1011]
[1778027189144,37.9,81011.34,0.0,0.14584,0.00012,11.12713]
[1778027192288,37.9,81015.09,0.0,0.14624,0.00012,11.14506]
[1778027192333,37.9,81021.12,0.0,0.14699,0.00012,11.18419]
[1778027192913,37.9,81021.12,0.0,0.14699,0.00012,11.18419]
[1778027193175,37.9,81021.12,0.0,0.14698,0.00012,11.18407]
[1778027194295,37.9,81021.12,0.0,0.14698,0.00012,11.18407]
[1778027194387,37.9,81028.27,0.0,0.14788,0.00013,11.23045]
[1778027195681,37.9,81028.27,0.0,0.14788,0.00013,11.23045]
[1778027195707,37.9,81028.27,0.0,0.14788,0.00013,11.23045]
[1778027195732,37.9,81028.27,0.0,0.14788,0.00013,11.23045]
[1778027196663,37.9,81028.6,0.0,0.14791,0.00013,11.23225]
[1778027198324,37.9,81028.6,0.0,0.14791,0.00013,11.23225]
[1778027198360,37.9,81028.6,0.0,0.14791,0.00013,11.23225]
[1778027198410,37.9,81031.63,0.0,0.14828,0.00013,11.25162]
[1778027202251,37.9,81043.85,0.0,0.14981,0.00013,11.33076]
[1778027207286,37.9,81041.91,0.0,0.14956,0.00013,11.31794]
[1778027209301,37.9,81033.01,0.0,0.14844,0.00013,11.26]
[1778027214422,37.9,81030.26,0.0,0.1481,0.00013,11.24235]
[1778027218311,37.9,81024.93,0.0,0.14743,0.00013,11.20721]
[1778027218552,37.9,81024.93,0.0,0.14743,0.00013,11.20721]
[1778027218617,37.9,81024.94,0.0,0.14743,0.00013,11.20714]
[1778027220381,37.9,81015.11,0.0,0.1462,0.00012,11.14296]
[1778027221181,37.9,81015.11,0.0,0.1462,0.00012,11.14296]
[1778027221250,37.9,81015.11,0.0,0.1462,0.00012,11.14296]
[1778027221356,37.9,81015.11,0.0,0.1462,0.00012,11.14296]
[1778027221412,37.9,81013.57,0.0,0.146,0.00012,11.1329]
[1778027224405,37.9,81003.43,0.0,0.14474,0.00012,11.06652]
[1778027229440,37.89,80999.22,0.0,0.14421,0.00012,11.03844]
[1778027231987,37.89,80999.52,0.0,0.14424,0.00012,11.04013]
[1778027232685,37.89,80999.52,0.0,0.14424,0.00012,11.04013]
[1778027232768,37.89,80994.15,0.0,0.14357,0.00012,11.00515]
[1778027235726,37.89,80984.99,0.0,0.14245,0.00012,10.94548]
[1778027241279,37.89,80982.87,0.0,0.14219,0.00012,10.93172]
[1778027246560,37.89,80980.46,0.0,0.1419,0.00012,10.91618]
[1778027251594,37.89,80980.22,0.0,0.1418,0.00012,10.90851]
[1778027256629,37.89,80978.02,0.0,0.14154,0.00012,10.89446]
[1778027257724,37.89,80978.02,0.0,0.14154,0.00012,10.89446]
[1778027257921,37.89,80973.41,0.0,0.14098,0.00012,10.86462]
[1778027258645,37.89,80973.41,0.0,0.14098,0.00012,10.86442]
[1778027263678,37.89,80966.33,0.0,0.1401,0.00012,10.81745]
[1778027268712,37.89,80966.08,0.0,0.14005,0.00012,10.81466]
[1778027273748,37.88,80961.67,0.0,0.1395,0.00012,10.78542]
[1778027278783,37.88,80962.35,0.0,0.13958,0.00012,10.78959]
[1778027283822,37.88,80961.32,0.0,0.13945,0.00012,10.78268]
[1778027288858,37.88,80961.96,0.0,0.13952,0.00012,10.78643]
[1778027290429,37.88,80960.92,0.0,0.13939,0.00012,10.77943]
[1778027290807,37.88,80960.92,0.0,0.13939,0.00012,10.77943]
[1778027290880,37.88,80955.06,0.0,0.13868,0.00012,10.74122]
[1778027291134,37.88,80955.06,0.0,0.13868,0.00012,10.74122]
[1778027291153,37.88,80943.54,0.0,0.1373,0.00012,10.66668]
[1778027293067,37.88,80936.41,0.0,0.13644,0.00012,10.62024]
[1778027293074,37.88,80936.41,0.0,0.13644,0.00012,10.62024]
[1778027293077,37.88,80936.41,0.0,0.13644,0.00012,10.62024]
[1778027293103,37.88,80936.41,0.0,0.13644,0.00012,10.62024]
[1778027293293,37.88,80934.16,0.0,0.13617,0.00012,10.60563]
[1778027298707,37.88,80934.88,0.0,0.13625,0.00012,10.61007]
[1778027301201,37.88,80934.88,0.0,0.13625,0.00012,10.60996]
[1778027302902,37.88,80935.35,0.0,0.13631,0.00012,10.6129]
[1778027306091,37.88,80932.05,0.0,0.1359,0.00012,10.59093]
[1778027306103,37.88,80932.05,0.0,0.1359,0.00012,10.59093]
[1778027306218,37.88,80932.05,0.0,0.1359,0.00012,10.59093]
[1778027306319,37.88,80932.01,0.0,0.1359,0.00012,10.59065]
[1778027311010,37.88,80923.78,0.0,0.13486,0.00012,10.53123]
[1778027316046,37.88,80923.55,0.0,0.13484,0.00012,10.52994]
[1778027320385,37.88,80920.97,0.0,0.13453,0.00012,10.51338]
[1778027320426,37.88,80920.97,0.0,0.13453,0.00012,10.51338]
[1778027320432,37.88,80920.97,0.0,0.13453,0.00012,10.51338]
[1778027320436,37.88,80920.97,0.0,0.13453,0.00012,10.51338]
[1778027320530,37.88,80920.97,0.0,0.13453,0.00012,10.51338]
[1778027320550,37.88,80920.97,0.0,0.13453,0.00012,10.51338]
[1778027320623,37.88,80919.99,0.0,0.13442,0.00012,10.50725]
[1778027321790,37.88,80919.99,0.0,0.13442,0.00012,10.50725]
[1778027321800,37.88,80919.99,0.0,0.13442,0.00012,10.50725]
[1778027321821,37.88,80919.99,0.0,0.13442,0.00012,10.50725]
[1778027321798,37.88,80920.93,0.0,0.13453,0.00012,10.51338]
[1778027322087,37.88,80920.93,0.0,0.13453,0.00012,10.51338]
[1778027323287,37.88,80920.93,0.0,0.13453,0.00012,10.51338]
[1778027323341,37.88,80921.41,0.0,0.13459,0.00012,10.51658]
[1778027324032,37.88,80921.41,0.0,0.13459,0.00012,10.51658]
[1778027324141,37.88,80921.41,0.0,0.13459,0.00012,10.51658]
[1778027324490,37.88,80921.41,0.0,0.13459,0.00012,10.51658]
[1778027326897,37.88,80921.72,0.0,0.13463,0.00012,10.51867]
[1778027326904,37.88,80921.72,0.0,0.13463,0.00012,10.51867]
[1778027327035,37.88,80921.72,0.0,0.13463,0.00012,10.51867]
[1778027327280,37.88,80921.72,0.0,0.13463,0.00012,10.51876]
[1778027333884,37.88,80915.77,0.0,0.13394,0.00012,10.48065]
[1778027339343,37.88,80914.78,0.0,0.13383,0.00012,10.47478]
[1778027341221,37.88,80906.3,0.0,0.13283,0.00012,10.41992]
[1778027346258,37.88,80902.79,0.0,0.13242,0.00012,10.39714]
[1778027351291,37.88,80906.64,0.0,0.13286,0.00012,10.42175]
[1778027354405,37.88,80895.2,0.0,0.13153,0.00012,10.34796]
[1778027359440,37.88,80902.07,0.0,0.13232,0.00012,10.39164]
[1778027361872,37.88,80915.1,0.0,0.13385,0.00012,10.47587]
[1778027365584,37.88,80914.11,0.0,0.13374,0.00012,10.46976]
[1778027365619,37.88,80914.11,0.0,0.13374,0.00012,10.46976]
[1778027365905,37.88,80915.05,0.0,0.13385,0.00012,10.47591]
[1778027367759,37.88,80915.07,0.0,0.13385,0.00012,10.47611]
[1778027367792,37.88,80915.07,0.0,0.13385,0.00012,10.47611]
[1778027367867,37.88,80915.07,0.0,0.13385,0.00012,10.47611]
[1778027367907,37.88,80922.93,0.0,0.13478,0.00012,10.5268]
[1778027373448,37.88,80918.32,0.0,0.13417,0.00012,10.49104]
[1778027378483,37.88,80919.4,0.0,0.13431,0.00012,10.49824]
[1778027382181,37.88,80919.5,0.0,0.13432,0.00012,10.49905]
[1778027382263,37.88,80919.5,0.0,0.13432,0.00012,10.49905]
[1778027382342,37.88,80919.5,0.0,0.13432,0.00012,10.49905]
[1778027382385,37.88,80919.5,0.0,0.13432,0.00012,10.49905]
[1778027382545,37.88,80919.5,0.0,0.13432,0.00012,10.49905]
[1778027382550,37.88,80919.5,0.0,0.13432,0.00012,10.49905]
[1778027382597,37.88,80919.5,0.0,0.13432,0.00012,10.49905]
[1778027382742,37.88,80919.5,0.0,0.13432,0.00012,10.49905]
[1778027382777,37.88,80919.5,0.0,0.13432,0.00012,10.49905]
[1778027382816,37.88,80900.51,0.0,0.1321,0.00012,10.3768]
[1778027383929,37.88,80890.85,0.0,0.13098,0.00012,10.31467]
[1778027389560,37.88,80891.99,0.0,0.13112,0.00012,10.3223]
[1778027392581,37.88,80899.98,0.0,0.13204,0.00012,10.37368]
[1778027396614,37.88,80888.53,0.0,0.13072,0.00012,10.3001]
[1778027397171,37.88,80888.53,0.0,0.13072,0.00012,10.3001]
[1778027397193,37.88,80888.53,0.0,0.13072,0.00012,10.3001]
[1778027397363,37.88,80888.53,0.0,0.13072,0.00012,10.3001]
[1778027397616,37.88,80888.53,0.0,0.13071,0.00012,10.29989]
[1778027399630,37.88,80879.45,0.0,0.12966,0.00011,10.24134]
[1778027402004,37.87,80880.24,0.0,0.12971,0.00011,10.24398]
[1778027402516,37.87,80880.24,0.0,0.12971,0.00011,10.24398]
[1778027402545,37.87,80880.24,0.0,0.12971,0.00011,10.24398]
[1778027403182,37.87,80882.31,0.0,0.12992,0.00012,10.2561]
[1778027404577,37.87,80882.31,0.0,0.12992,0.00012,10.25598]
[1778027404665,37.87,80881.05,0.0,0.12977,0.00012,10.24776]
[1778027408596,37.87,80881.38,0.0,0.12981,0.00012,10.24967]
[1778027408694,37.87,80881.85,0.0,0.12986,0.00012,10.25249]
[1778027412151,37.87,80878.97,0.0,0.12952,0.00011,10.2337]
[1778027412659,37.87,80878.97,0.0,0.12952,0.00011,10.2337]
[1778027412881,37.87,80876.66,0.0,0.12925,0.00011,10.21881]
[1778027418763,37.87,80877.45,0.0,0.12934,0.00011,10.22363]
[1778027423804,37.87,80869.25,0.0,0.1284,0.00011,10.17099]
[1778027426454,37.87,80870.65,0.0,0.12856,0.00011,10.18001]
[1778027431861,37.87,80869.99,0.0,0.12842,0.00011,10.16947]
[1778027436021,37.87,80869.11,0.0,0.12832,0.00011,10.16379]
[1778027436684,37.87,80869.42,0.0,0.12835,0.00011,10.16576]
[1778027436859,37.87,80869.42,0.0,0.12835,0.00011,10.16576]
[1778027436945,37.87,80893.93,0.0,0.13117,0.00012,10.32305]
[1778027437418,37.87,80893.93,0.0,0.13117,0.00012,10.32305]
[1778027439083,37.87,80896.02,0.0,0.13141,0.00012,10.33622]
[1778027439193,37.87,80896.02,0.0,0.13141,0.00012,10.33622]
[1778027445104,37.87,80901.53,0.0,0.13206,0.00012,10.37205]
[1778027445161,37.87,80901.53,0.0,0.13206,0.00012,10.37205]
[1778027445960,37.87,80905.23,0.0,0.1325,0.00012,10.39609]
[1778027449217,37.87,80904.01,0.0,0.13236,0.00012,10.38879]
[1778027449987,37.87,80903.8,0.0,0.13234,0.00012,10.38762]
[1778027450998,37.87,80914.02,0.0,0.13354,0.00012,10.45362]
[1778027451231,37.87,80914.02,0.0,0.13354,0.00012,10.45362]
[1778027451629,37.87,80914.02,0.0,0.13354,0.00012,10.45362]
[1778027452001,37.87,80916.11,0.0,0.13379,0.00012,10.46718]
[1778027452698,37.87,80916.11,0.0,0.13379,0.00012,10.46718]
[1778027453227,37.87,80910.27,0.0,0.1331,0.00012,10.42962]
[1778027454020,37.87,80903.33,0.0,0.1323,0.00012,10.38505]
[1778027459056,37.87,80899.7,0.0,0.13189,0.00012,10.36255]
[1778027462472,37.87,80885.15,0.0,0.13021,0.00012,10.26965]
[1778027463660,37.87,80885.15,0.0,0.13021,0.00012,10.26965]
[1778027463698,37.87,80875.62,0.0,0.12911,0.00011,10.20824]
[1778027469127,37.87,80876.43,0.0,0.1292,0.00011,10.21283]
[1778027470407,37.87,80876.43,0.0,0.1292,0.00011,10.21283]
[1778027473325,37.87,80885.25,0.0,0.1302,0.00012,10.26902]
[1778027480230,37.87,80891.53,0.0,0.13092,0.00012,10.309]
[1778027486247,37.87,80900.87,0.0,0.13199,0.00012,10.36829]
[1778027491283,37.87,80900.42,0.0,0.13187,0.00012,10.35892]
[1778027497324,37.87,80900.86,0.0,0.13192,0.00012,10.36158]
[1778027501588,37.87,80894.96,0.0,0.13123,0.00012,10.32328]
[1778027501718,37.87,80894.96,0.0,0.13123,0.00012,10.32328]
[1778027501833,37.87,80894.96,0.0,0.13123,0.00012,10.32328]
[1778027501854,37.87,80894.96,0.0,0.13123,0.00012,10.32328]
[1778027501911,37.86,80883.84,0.0,0.12993,0.00012,10.25138]
[1778027503729,37.86,80878.54,0.0,0.12932,0.00011,10.2172]
[1778027503771,37.86,80876.63,0.0,0.1291,0.00011,10.20483]
[1778027505578,37.86,80876.63,0.0,0.1291,0.00011,10.20483]
[1778027505598,37.86,80876.63,0.0,0.1291,0.00011,10.20483]
[1778027505802,37.86,80877.88,0.0,0.12924,0.00011,10.21265]
[1778027511591,37.86,80883.74,0.0,0.1299,0.00012,10.24956]
[1778027512855,37.86,80903.97,0.0,0.13224,0.00012,10.37931]
[1778027515286,37.86,80910.66,0.0,0.13303,0.00012,10.42278]
[1778027515700,37.86,80910.66,0.0,0.13303,0.00012,10.42278]
[1778027524513,37.86,80907.6,0.0,0.13269,0.00012,10.40391]
[1778027529043,37.86,80912.52,0.0,0.13326,0.00012,10.43581]
[1778027529123,37.86,80912.52,0.0,0.13326,0.00012,10.43581]
[1778027529093,37.86,80923.03,0.0,0.1345,0.00012,10.50361]
[1778027532569,37.86,80935.71,0.0,0.136,0.00012,10.58535]
[1778027537604,37.86,80937.11,0.0,0.13616,0.00012,10.59401]
[1778027539160,37.86,80937.11,0.0,0.13616,0.00012,10.59401]
[1778027539181,37.86,80937.83,0.0,0.13624,0.00012,10.59858]
[1778027539194,37.86,80937.83,0.0,0.13624,0.00012,10.59858]
[1778027539198,37.86,80937.83,0.0,0.13624,0.00012,10.59858]
[1778027539601,37.86,80937.83,0.0,0.13624,0.00012,10.59858]
[1778027539614,37.86,80937.83,0.0,0.13624,0.00012,10.59858]
[1778027539703,37.86,80935.43,0.0,0.13596,0.00012,10.583]
[1778027541937,37.86,80935.43,0.0,0.13596,0.00012,10.58295]
[1778027542097,37.86,80935.43,0.0,0.13596,0.00012,10.58295]
[1778027542145,37.86,80937.12,0.0,0.13616,0.00012,10.59383]
[1778027545661,37.86,80945.7,0.0,0.13717,0.00012,10.64892]
[1778027546787,37.86,80945.7,0.0,0.13717,0.00012,10.64892]
[1778027546933,37.86,80953.07,0.0,0.13805,0.00012,10.69643]
[1778027552449,37.86,80955.02,0.0,0.1382,0.00012,10.70181]
[1778027557745,37.85,80952.59,0.0,0.13789,0.00012,10.68496]
[1778027562780,37.85,80953.17,0.0,0.13794,0.00012,10.68793]
[1778027567814,37.85,80956.91,0.0,0.13838,0.00012,10.71133]
[1778027571530,37.85,80951.71,0.0,0.13774,0.00012,10.6771]
[1778027572488,37.85,80948.68,0.0,0.13738,0.00012,10.65735]
[1778027572850,37.85,80946.52,0.0,0.13712,0.00012,10.64328]
[1778027577885,37.85,80954.72,0.0,0.13809,0.00012,10.69587]
[1778027582920,37.84,80956.53,0.0,0.13829,0.00012,10.70687]
[1778027586312,37.84,80954.48,0.0,0.13804,0.00012,10.69325]
[1778027586371,37.84,80950.03,0.0,0.1375,0.00012,10.66427]
[1778027586594,37.84,80950.03,0.0,0.1375,0.00012,10.66427]
[1778027586950,37.84,80947.0,0.0,0.13714,0.00012,10.64454]
[1778027591983,37.84,80939.53,0.0,0.13624,0.00012,10.59596]
[1778027597018,37.84,80942.86,0.0,0.13663,0.00012,10.61719]
[1778027602076,37.84,80944.85,0.0,0.13686,0.00012,10.62976]
[1778027602156,37.84,80935.79,0.0,0.13578,0.00012,10.57109]
[1778027608100,37.84,80934.78,0.0,0.13566,0.00012,10.56451]
[1778027613131,37.84,80936.12,0.0,0.13576,0.00012,10.56683]
[1778027618166,37.84,80933.21,0.0,0.13541,0.00012,10.54791]
[1778027623208,37.84,80927.31,0.0,0.13471,0.00012,10.50971]
[1778027628236,37.84,80920.27,0.0,0.13387,0.00012,10.46401]
[1778027629242,37.84,80920.27,0.0,0.13387,0.00012,10.46401]
[1778027629283,37.84,80920.27,0.0,0.13387,0.00012,10.46401]
[1778027629271,37.84,80898.78,0.0,0.13136,0.00012,10.32539]
[1778027630095,37.84,80898.78,0.0,0.13136,0.00012,10.32539]
[1778027633008,37.83,80891.86,0.0,0.13054,0.00012,10.28012]
[1778027633286,37.83,80900.08,0.0,0.13149,0.00012,10.33281]
[1778027638307,37.83,80902.63,0.0,0.13176,0.00012,10.34792]
[1778027643341,37.83,80901.77,0.0,0.13164,0.00012,10.34098]
[1778027646363,37.82,80910.23,0.0,0.13261,0.00012,10.39464]
[1778027650393,37.82,80918.08,0.0,0.13352,0.00012,10.44485]
[1778027651313,37.82,80918.08,0.0,0.13352,0.00012,10.44485]
[1778027651400,37.82,80923.29,0.0,0.13414,0.00012,10.47859]
[1778027651424,37.82,80923.29,0.0,0.13414,0.00012,10.47859]
[1778027651875,37.82,80923.29,0.0,0.13414,0.00012,10.47859]
[1778027653412,37.82,80933.95,0.0,0.1354,0.00012,10.54754]
[1778027654398,37.82,80933.95,0.0,0.1354,0.00012,10.54754]
[1778027655539,37.82,80935.16,0.0,0.13554,0.00012,10.55533]
[1778027655589,37.82,80934.99,0.0,0.13552,0.00012,10.5542]
[1778027658542,37.82,80943.37,0.0,0.13651,0.00012,10.60815]
[1778027661487,37.82,80944.97,0.0,0.1367,0.00012,10.61829]
[1778027663186,37.82,80957.64,0.0,0.13822,0.00012,10.70038]
[1778027664799,37.82,80959.13,0.0,0.1384,0.00012,10.71004]
[1778027665410,37.82,80959.13,0.0,0.1384,0.00012,10.71004]
[1778027675567,37.81,80947.81,0.0,0.13693,0.00012,10.62798]
[1778027680601,37.81,80945.95,0.0,0.13669,0.00012,10.61503]
[1778027685636,37.81,80943.37,0.0,0.13637,0.00012,10.59744]
[1778027690670,37.81,80944.93,0.0,0.13653,0.00012,10.60659]
[1778027695845,37.8,80942.82,0.0,0.13627,0.00012,10.59216]
[1778027700153,37.8,80947.51,0.0,0.13681,0.00012,10.62158]
[1778027700176,37.8,80941.06,0.0,0.13604,0.00012,10.57961]
[1778027705776,37.8,80937.36,0.0,0.1356,0.00012,10.55592]
[1778027708166,37.8,80938.2,0.0,0.1357,0.00012,10.56145]
[1778027709105,37.8,80934.51,0.0,0.13527,0.00012,10.53767]
[1778027709842,37.8,80930.52,0.0,0.1348,0.00012,10.51201]
[1778027711875,37.8,80928.2,0.0,0.13452,0.00012,10.49687]
[1778027712324,37.8,80927.85,0.0,0.13448,0.00012,10.49454]
[1778027713312,37.8,80927.85,0.0,0.13448,0.00012,10.49454]
[1778027713381,37.8,80928.67,0.0,0.13457,0.00012,10.49978]
[1778027714186,37.8,80928.67,0.0,0.13457,0.00012,10.49978]
[1778027715922,37.8,80928.88,0.0,0.13459,0.00012,10.50102]
[1778027716296,37.8,80929.28,0.0,0.13464,0.00012,10.50354]
[1778027717962,37.8,80929.28,0.0,0.13464,0.00012,10.50349]
[1778027718059,37.8,80930.72,0.0,0.13481,0.00012,10.51274]
[1778027722895,37.8,80939.33,0.0,0.13582,0.00012,10.56802]
[1778027725036,37.8,80948.32,0.0,0.13689,0.00012,10.6259]
[1778027727392,37.8,80948.32,0.0,0.13689,0.00012,10.62572]
[1778027727454,37.8,80948.32,0.0,0.13689,0.00012,10.62572]
[1778027727416,37.8,80948.52,0.0,0.13691,0.00012,10.62684]
[1778027727805,37.8,80948.52,0.0,0.13691,0.00012,10.62684]
[1778027727847,37.8,80948.52,0.0,0.13691,0.00012,10.62684]
[1778027730154,37.8,80956.13,0.0,0.13782,0.00012,10.67602]
[1778027733582,37.8,80956.39,0.0,0.13778,0.00012,10.67146]
[1778027733644,37.8,80956.39,0.0,0.13778,0.00012,10.67146]
[1778027733864,37.8,80956.39,0.0,0.13778,0.00012,10.67146]
[1778027733907,37.8,80956.39,0.0,0.13778,0.00012,10.67146]
[1778027734280,37.8,80956.39,0.0,0.13778,0.00012,10.67146]
[1778027734301,37.8,80956.39,0.0,0.13778,0.00012,10.67146]
[1778027734424,37.8,80956.8,0.0,0.13783,0.00012,10.67413]
[1778027734510,37.8,80956.8,0.0,0.13783,0.00012,10.67413]
[1778027734540,37.8,80956.8,0.0,0.13783,0.00012,10.67413]
[1778027734553,37.8,80956.8,0.0,0.13783,0.00012,10.67413]
[1778027740018,37.8,80961.73,0.0,0.13842,0.00012,10.70598]
[1778027745050,37.8,80960.97,0.0,0.13833,0.00012,10.70088]
[1778027750085,37.8,80961.5,0.0,0.13839,0.00012,10.70412]
[1778027755124,37.8,80962.38,0.0,0.13849,0.00012,10.70958]
[1778027760285,37.8,80962.34,0.0,0.13848,0.00012,10.70912]
[1778027766197,37.79,80962.18,0.0,0.13845,0.00012,10.7076]
[1778027771233,37.79,80963.8,0.0,0.13864,0.00012,10.71778]
[1778027776269,37.79,80963.46,0.0,0.13859,0.00012,10.71522]
[1778027781306,37.79,80961.63,0.0,0.13837,0.00012,10.70295]
[1778027786340,37.79,80971.88,0.0,0.1396,0.00012,10.76912]
[1778027791374,37.79,80974.94,0.0,0.13989,0.00012,10.78202]
[1778027796412,37.79,80964.89,0.0,0.13866,0.00012,10.71617]
[1778027801446,37.79,80961.42,0.0,0.13824,0.00012,10.69343]
[1778027806482,37.78,80968.71,0.0,0.13912,0.00012,10.74043]
[1778027811516,37.78,80966.94,0.0,0.13889,0.00012,10.72836]
[1778027816552,37.78,80969.35,0.0,0.13917,0.00012,10.74345]
[1778027821587,37.78,80966.31,0.0,0.13879,0.00012,10.72315]
[1778027825614,37.78,80973.96,0.0,0.13971,0.00012,10.77242]
[1778027830654,37.78,80972.91,0.0,0.13957,0.00012,10.76498]
[1778027836692,37.77,80974.6,0.0,0.13977,0.00012,10.77543]
[1778027841727,37.77,80975.37,0.0,0.13986,0.00012,10.7803]
[1778027846762,37.77,80975.94,0.0,0.13991,0.00012,10.78332]
[1778027848935,37.77,80990.12,0.0,0.14164,0.00012,10.87552]
[1778027854485,37.77,80991.32,0.0,0.14173,0.00012,10.87711]
[1778027859853,37.77,80999.3,0.0,0.14271,0.00012,10.92904]
[1778027865562,37.77,81001.1,0.0,0.14293,0.00012,10.94059]
[1778027866791,37.77,81001.21,0.0,0.14294,0.00012,10.94122]
[1778027866819,37.77,81001.21,0.0,0.14294,0.00012,10.94122]
[1778027867586,37.77,81002.45,0.0,0.14309,0.00012,10.94925]
[1778027872947,37.77,81003.6,0.0,0.14323,0.00012,10.95645]
[1778027875966,37.77,80992.89,0.0,0.14191,0.00012,10.88667]
[1778027877010,37.77,80992.89,0.0,0.14191,0.00012,10.88667]
[1778027881631,37.77,80991.47,0.0,0.14173,0.00012,10.87711]
[1778027882585,37.77,80987.13,0.0,0.1412,0.00012,10.84899]
[1778027883302,37.77,80987.13,0.0,0.1412,0.00012,10.84899]
[1778027883362,37.77,80982.99,0.0,0.14069,0.00012,10.8219]
[1778027888494,37.77,80983.3,0.0,0.14072,0.00012,10.82353]
[1778027889459,37.77,80983.68,0.0,0.14076,0.00012,10.82574]
[1778027889514,37.77,80983.33,0.0,0.14072,0.00012,10.82333]
[1778027895524,37.77,80983.33,0.0,0.14071,0.00012,10.82294]
[1778027900134,37.76,80975.41,0.0,0.13973,0.00012,10.77052]
[1778027901748,37.76,80974.1,0.0,0.13957,0.00012,10.76195]
[1778027902242,37.76,80974.1,0.0,0.13957,0.00012,10.76195]
[1778027902479,37.76,80974.1,0.0,0.13957,0.00012,10.76195]
[1778027904180,37.76,80965.29,0.0,0.13849,0.00012,10.70433]
[1778027905958,37.76,80965.29,0.0,0.13849,0.00012,10.70406]
[1778027905986,37.76,80965.29,0.0,0.13849,0.00012,10.70406]
[1778027906175,37.76,80964.17,0.0,0.13835,0.00012,10.69654]
[1778027908014,37.76,80962.06,0.0,0.13809,0.00012,10.68259]
[1778027908190,37.76,80962.06,0.0,0.13808,0.00012,10.68235]
[1778027913225,37.76,80963.62,0.0,0.13818,0.00012,10.68496]
[1778027915754,37.75,80958.44,0.0,0.13755,0.00012,10.65086]
[1778027916109,37.75,80958.44,0.0,0.13755,0.00012,10.65086]
[1778027916684,37.75,80957.72,0.0,0.13746,0.00012,10.646]
[1778027918125,37.75,80957.72,0.0,0.13746,0.00012,10.64581]
[1778027918260,37.75,80960.33,0.0,0.13777,0.00012,10.66256]
[1778027923295,37.75,80962.75,0.0,0.13804,0.00012,10.67718]
[1778027928330,37.75,80969.54,0.0,0.13883,0.00012,10.72007]
[1778027931201,37.74,80970.29,0.0,0.13891,0.00012,10.72442]
[1778027931251,37.74,80970.29,0.0,0.13891,0.00012,10.72442]
[1778027931352,37.74,80972.92,0.0,0.13923,0.00012,10.74124]
[1778027934393,37.74,80983.0,0.0,0.14046,0.00012,10.80711]
[1778027939407,37.75,80986.79,0.0,0.14094,0.00012,10.83248]
[1778027943288,37.75,80987.5,0.0,0.14103,0.00012,10.83748]
[1778027943312,37.75,80987.5,0.0,0.14103,0.00012,10.83748]
[1778027943576,37.75,80987.5,0.0,0.14103,0.00012,10.83748]
[1778027943594,37.75,80987.74,0.0,0.14106,0.00012,10.83916]
[1778027947762,37.75,80988.86,0.0,0.14119,0.00012,10.84589]
[1778027947780,37.75,80988.86,0.0,0.14119,0.00012,10.84589]
[1778027947822,37.75,80988.86,0.0,0.14119,0.00012,10.84589]
[1778027948388,37.75,80988.86,0.0,0.14119,0.00012,10.84589]
[1778027948409,37.75,80988.86,0.0,0.14119,0.00012,10.84589]
[1778027948420,37.75,80988.86,0.0,0.14119,0.00012,10.84589]
[1778027948489,37.75,80989.58,0.0,0.14127,0.00012,10.85043]
[1778027953512,37.74,80988.13,0.0,0.14108,0.00012,10.84027]
[1778027954491,37.74,80988.13,0.0,0.14108,0.00012,10.84027]
[1778027954592,37.74,80988.0,0.0,0.14106,0.00012,10.83927]
[1778027960560,37.74,80993.87,0.0,0.14176,0.00012,10.87646]
[1778027966601,37.74,80994.76,0.0,0.14185,0.00012,10.88114]
[1778027970629,37.73,80985.35,0.0,0.14069,0.00012,10.81921]
[1778027971903,37.73,80982.0,0.0,0.14021,0.00012,10.79102]
[1778027972319,37.73,80982.0,0.0,0.14021,0.00012,10.79102]
[1778027972381,37.73,80982.0,0.0,0.14021,0.00012,10.79102]
[1778027972440,37.73,80982.0,0.0,0.14021,0.00012,10.79102]
[1778027972643,37.73,80981.15,0.0,0.14011,0.00012,10.78543]
[1778027975665,37.73,80973.44,0.0,0.13916,0.00012,10.73473]
[1778027981214,37.73,80972.6,0.0,0.13904,0.00012,10.72856]
[1778027986741,37.73,80972.46,0.0,0.13899,0.00012,10.72585]
[1778027988957,37.72,80972.86,0.0,0.13903,0.00012,10.72799]
[1778027989763,37.72,80972.59,0.0,0.13899,0.00012,10.726]
[1778027992423,37.72,80972.32,0.0,0.13895,0.00012,10.72378]
[1778027992506,37.72,80972.32,0.0,0.13895,0.00012,10.72378]
[1778027992701,37.72,80972.32,0.0,0.13895,0.00012,10.72378]
[1778027992819,37.72,80972.24,0.0,0.13894,0.00012,10.72304]
[1778027993709,37.72,80972.24,0.0,0.13894,0.00012,10.72304]
[1778027993727,37.72,80972.24,0.0,0.13894,0.00012,10.72304]
[1778027993808,37.72,80957.45,0.0,0.13715,0.00012,10.62671]
[1778027994272,37.72,80957.45,0.0,0.13715,0.00012,10.62671]
[1778027994286,37.72,80957.45,0.0,0.13715,0.00012,10.62671]
[1778027994498,37.72,80957.45,0.0,0.13715,0.00012,10.62671]
[1778027994798,37.72,80957.45,0.0,0.13715,0.00012,10.62659]
[1778027995547,37.72,80957.45,0.0,0.13715,0.00012,10.62659]
[1778027995573,37.72,80957.45,0.0,0.13715,0.00012,10.62659]
[1778027995649,37.72,80953.77,0.0,0.1367,0.00012,10.6026]
[1778027995857,37.72,80953.77,0.0,0.1367,0.00012,10.6026]
[1778027995875,37.72,80953.77,0.0,0.1367,0.00012,10.6026]
[1778027996055,37.72,80953.77,0.0,0.1367,0.00012,10.6026]
[1778027996822,37.72,80953.25,0.0,0.13664,0.00012,10.59915]
[1778027997828,37.72,80945.64,0.0,0.13573,0.00012,10.54971]
[1778028000345,37.72,80943.79,0.0,0.13551,0.00012,10.53771]
[1778028001078,37.72,80942.85,0.0,0.13539,0.00012,10.53164]
[1778028001115,37.72,80942.85,0.0,0.13539,0.00012,10.53164]
[1778028001128,37.72,80942.85,0.0,0.13539,0.00012,10.53164]
[1778028001136,37.72,80942.85,0.0,0.13539,0.00012,10.53164]
[1778028002980,37.72,80943.26,0.0,0.13544,0.00012,10.53436]
[1778028003113,37.72,80943.26,0.0,0.13544,0.00012,10.53436]
[1778028003147,37.72,80944.03,0.0,0.13554,0.00012,10.53939]
[1778028009188,37.72,80943.02,0.0,0.1354,0.00012,10.53198]
[1778028009289,37.72,80943.64,0.0,0.13547,0.00012,10.53556]
[1778028014794,37.71,80944.0,0.0,0.13549,0.00012,10.53703]
[1778028020661,37.71,80948.73,0.0,0.13603,0.00012,10.56638]
[1778028022064,37.71,80955.76,0.0,0.13687,0.00012,10.61172]
[1778028022088,37.71,80955.76,0.0,0.13687,0.00012,10.61172]
[1778028022255,37.71,80963.28,0.0,0.13777,0.00012,10.66019]
[1778028025701,37.71,80967.28,0.0,0.13825,0.00012,10.68592]
[1778028027366,37.71,80967.55,0.0,0.13827,0.00012,10.68739]
[1778028027467,37.71,80968.2,0.0,0.13835,0.00012,10.69148]
[1778028031404,37.7,80968.17,0.0,0.13834,0.00012,10.69088]
[1778028031421,37.7,80968.17,0.0,0.13834,0.00012,10.69088]
[1778028031468,37.7,80968.17,0.0,0.13834,0.00012,10.69088]
[1778028031506,37.7,80965.84,0.0,0.13799,0.00012,10.66931]
[1778028034748,37.7,80957.07,0.0,0.13692,0.00012,10.61164]
[1778028040128,37.7,80946.29,0.0,0.1356,0.00012,10.54027]
[1778028045329,37.7,80945.68,0.0,0.13552,0.00012,10.53568]
[1778028051205,37.69,80941.3,0.0,0.13497,0.00012,10.50615]
[1778028056240,37.69,80941.06,0.0,0.13493,0.00012,10.50389]
[1778028061262,37.69,80944.71,0.0,0.13535,0.00012,10.5269]
[1778028061668,37.69,80954.59,0.0,0.13653,0.00012,10.59085]
[1778028062860,37.69,80970.53,0.0,0.13845,0.00012,10.69443]
[1778028063860,37.69,80970.53,0.0,0.13845,0.00012,10.69443]
[1778028063879,37.69,80970.43,0.0,0.13844,0.00012,10.69361]
[1778028066956,37.69,80966.73,0.0,0.13798,0.00012,10.66913]
[1778028066972,37.69,80966.73,0.0,0.13798,0.00012,10.66913]
[1778028067768,37.69,80967.09,0.0,0.13802,0.00012,10.67134]
[1778028073362,37.68,80967.7,0.0,0.13808,0.00012,10.67452]
[1778028079403,37.68,80964.41,0.0,0.13767,0.00012,10.65252]
[1778028084440,37.68,80965.97,0.0,0.13785,0.00012,10.66227]
[1778028089475,37.68,80953.02,0.0,0.13627,0.00012,10.57679]
[1778028092227,37.68,80948.55,0.0,0.13566,0.00012,10.54108]
[1778028092352,37.68,80948.55,0.0,0.13566,0.00012,10.54108]
[1778028097531,37.67,80940.97,0.0,0.13472,0.00012,10.48966]
[1778028101351,37.67,80940.98,0.0,0.1347,0.00012,10.48853]
[1778028101367,37.67,80940.98,0.0,0.1347,0.00012,10.48853]
[1778028101566,37.67,80940.98,0.0,0.1347,0.00012,10.48853]
[1778028101663,37.66,80940.37,0.0,0.13462,0.00012,10.48418]
[1778028108607,37.66,80940.22,0.0,0.13455,0.00012,10.4805]
[1778028113643,37.65,80937.65,0.0,0.13421,0.00012,10.46193]
[1778028118678,37.65,80936.9,0.0,0.13408,0.00012,10.45521]
[1778028123715,37.64,80929.61,0.0,0.13319,0.00012,10.40606]
[1778028128907,37.64,80931.34,0.0,0.13337,0.00012,10.41596]
[1778028135498,37.63,80934.29,0.0,0.13367,0.00012,10.43246]
[1778028137971,37.63,80929.75,0.0,0.13312,0.00012,10.40232]
[1778028138669,37.63,80930.33,0.0,0.13318,0.00012,10.40575]
[1778028138695,37.63,80930.33,0.0,0.13318,0.00012,10.40575]
[1778028138828,37.63,80927.27,0.0,0.13281,0.00012,10.38559]
[1778028143852,37.62,80923.71,0.0,0.13237,0.00012,10.36121]
[1778028146761,37.62,80923.65,0.0,0.13235,0.00012,10.36031]
[1778028146772,37.62,80923.65,0.0,0.13235,0.00012,10.36031]
[1778028146862,37.62,80923.69,0.0,0.13235,0.00012,10.36031]
[1778028151912,37.62,80930.89,0.0,0.13311,0.00012,10.3994]
[1778028156944,37.61,80932.16,0.0,0.13323,0.00012,10.40606]
[1778028161979,37.61,80931.54,0.0,0.13313,0.00012,10.40046]
[1778028167618,37.6,80932.29,0.0,0.13319,0.00012,10.40368]
[1778028173305,37.6,80931.37,0.0,0.13305,0.00012,10.39607]
[1778028178813,37.59,80927.1,0.0,0.13251,0.00012,10.36665]
[1778028184134,37.59,80932.84,0.0,0.13315,0.00012,10.40178]
[1778028189899,37.58,80929.51,0.0,0.13273,0.00012,10.379]
[1778028195419,37.58,80927.16,0.0,0.13243,0.00012,10.36214]
[1778028199177,37.58,80924.01,0.0,0.13203,0.00012,10.34049]
[1778028199396,37.58,80924.01,0.0,0.13203,0.00012,10.34049]
[1778028199466,37.57,80922.7,0.0,0.13187,0.00012,10.33153]
[1778028201500,37.57,80914.15,0.0,0.13085,0.00012,10.27525]
[1778028207295,37.56,80915.81,0.0,0.131,0.00012,10.28366]
[1778028210316,37.56,80925.32,0.0,0.1321,0.00012,10.34401]
[1778028215338,37.56,80928.51,0.0,0.13237,0.00012,10.35658]
[1778028221051,37.55,80927.71,0.0,0.13225,0.00012,10.3497]
[1778028226490,37.54,80927.12,0.0,0.13213,0.00012,10.34318]
[1778028227685,37.54,80926.82,0.0,0.13208,0.00012,10.34075]
[1778028227766,37.54,80926.6,0.0,0.13205,0.00012,10.33884]
[1778028233478,37.53,80926.06,0.0,0.13193,0.00012,10.33248]
[1778028234740,37.53,80926.06,0.0,0.13193,0.00012,10.33248]
[1778028235739,37.53,80928.96,0.0,0.13227,0.00012,10.35108]
[1778028235827,37.53,80929.71,0.0,0.13235,0.00012,10.35573]
[1778028239815,37.53,80929.74,0.0,0.13234,0.00012,10.35522]
[1778028239835,37.53,80933.59,0.0,0.13279,0.00012,10.37999]
[1778028240353,37.53,80933.59,0.0,0.13279,0.00012,10.37999]
[1778028240923,37.53,80933.59,0.0,0.13279,0.00012,10.37999]
[1778028241386,37.53,80935.45,0.0,0.13301,0.00012,10.39184]
[1778028241549,37.53,80935.45,0.0,0.13301,0.00012,10.39184]
[1778028242016,37.53,80933.35,0.0,0.13276,0.00012,10.37793]
[1778028243819,37.53,80933.35,0.0,0.13275,0.00012,10.37765]
[1778028243823,37.53,80925.42,0.0,0.13181,0.00012,10.32589]
[1778028249272,37.52,80922.92,0.0,0.1315,0.00012,10.30875]
[1778028249710,37.52,80922.92,0.0,0.1315,0.00012,10.30875]
[1778028249871,37.52,80922.92,0.0,0.1315,0.00012,10.30875]
[1778028249914,37.52,80922.14,0.0,0.1314,0.00012,10.30352]
[1778028252592,37.52,80922.01,0.0,0.13138,0.00012,10.30237]
[1778028255936,37.52,80913.6,0.0,0.13038,0.00012,10.24664]
[1778028256214,37.52,80912.8,0.0,0.13028,0.00012,10.24112]
[1778028262003,37.51,80916.93,0.0,0.13073,0.00012,10.26654]
[1778028263625,37.51,80918.94,0.0,0.13095,0.00012,10.2785]
[1778028263737,37.51,80918.94,0.0,0.13095,0.00012,10.2785]
[1778028263772,37.51,80918.94,0.0,0.13095,0.00012,10.2785]
[1778028263792,37.51,80909.21,0.0,0.12981,0.00012,10.21507]
[1778028267067,37.51,80902.67,0.0,0.12903,0.00012,10.17208]
[1778028267716,37.51,80897.69,0.0,0.12845,0.00012,10.13946]
[1778028269965,37.51,80897.74,0.0,0.12845,0.00012,10.1396]
[1778028270112,37.51,80897.74,0.0,0.12845,0.00012,10.1396]
[1778028270738,37.5,80895.77,0.0,0.12822,0.00012,10.12649]
[1778028275772,37.5,80896.88,0.0,0.12827,0.00012,10.12658]
[1778028276636,37.5,80896.88,0.0,0.12827,0.00012,10.12658]
[1778028276841,37.5,80896.88,0.0,0.12827,0.00012,10.12658]
[1778028276906,37.5,80895.9,0.0,0.12815,0.00012,10.12007]
[1778028277183,37.5,80895.9,0.0,0.12815,0.00012,10.12007]
[1778028277355,37.5,80895.9,0.0,0.12815,0.00012,10.12007]
[1778028277587,37.5,80895.9,0.0,0.12815,0.00012,10.12007]
[1778028278965,37.5,80880.46,0.0,0.12637,0.00011,10.01999]
[1778028284741,37.5,80877.71,0.0,0.12605,0.00011,10.00213]
[1778028286626,37.5,80875.69,0.0,0.12582,0.00011,9.98912]
[1778028286742,37.5,80875.69,0.0,0.12582,0.00011,9.98912]
[1778028288181,37.5,80869.09,0.0,0.12507,0.00011,9.94664]
[1778028293901,37.5,80870.43,0.0,0.1252,0.00011,9.95408]
[1778028296139,37.5,80870.43,0.0,0.1252,0.00011,9.95408]
[1778028296276,37.5,80871.86,0.0,0.12535,0.00011,9.96296]
[1778028296923,37.5,80873.25,0.0,0.12551,0.00011,9.97175]
[1778028301681,37.49,80874.06,0.0,0.12559,0.00011,9.9763]
[1778028301753,37.49,80874.06,0.0,0.12559,0.00011,9.9763]
[1778028301959,37.49,80873.69,0.0,0.12555,0.00011,9.97374]
[1778028303971,37.49,80881.7,0.0,0.12645,0.00011,10.02503]
[1778028309006,37.49,80878.51,0.0,0.12607,0.00011,10.00333]
[1778028314041,37.49,80874.23,0.0,0.12556,0.00011,9.97463]
[1778028319083,37.48,80888.91,0.0,0.12723,0.00012,10.06863]
[1778028324114,37.48,80891.17,0.0,0.12749,0.00012,10.08305]
[1778028329149,37.48,80895.98,0.0,0.12804,0.00012,10.11384]
[1778028331615,37.48,80902.48,0.0,0.12872,0.00012,10.14947]
[1778028332173,37.48,80906.5,0.0,0.12918,0.00012,10.17535]
[1778028335890,37.48,80911.88,0.0,0.1298,0.00012,10.2098]
[1778028336043,37.48,80911.88,0.0,0.1298,0.00012,10.2098]
[1778028336144,37.48,80914.4,0.0,0.13009,0.00012,10.22566]
[1778028341813,37.47,80912.42,0.0,0.12983,0.00012,10.21124]
[1778028344994,37.47,80901.96,0.0,0.1286,0.00012,10.14277]
[1778028346464,37.47,80893.69,0.0,0.12764,0.00012,10.08896]
[1778028352316,37.47,80889.82,0.0,0.12716,0.00012,10.06225]
[1778028355457,37.47,80886.51,0.0,0.12677,0.00011,10.04021]
[1778028356068,37.47,80886.51,0.0,0.12677,0.00011,10.04021]
[1778028363397,37.46,80886.11,0.0,0.12667,0.00011,10.03496]
[1778028368433,37.45,80887.14,0.0,0.12676,0.00011,10.04012]
[1778028373613,37.45,80886.61,0.0,0.12668,0.00011,10.0355]
[1778028373710,37.45,80886.61,0.0,0.12668,0.00011,10.0355]
[1778028373955,37.45,80886.61,0.0,0.12668,0.00011,10.0355]
[1778028374456,37.45,80886.86,0.0,0.1267,0.00011,10.0368]
[1778028380516,37.44,80883.74,0.0,0.12631,0.00011,10.01468]
[1778028385551,37.44,80883.73,0.0,0.12629,0.00011,10.01327]
[1778028390977,37.44,80883.59,0.0,0.12625,0.00011,10.01133]
[1778028396629,37.43,80884.66,0.0,0.12628,0.00011,10.01018]
[1778028399186,37.43,80884.42,0.0,0.12624,0.00011,10.00837]
[1778028402235,37.43,80875.74,0.0,0.12523,0.00011,9.95146]
[1778028409298,37.43,80876.76,0.0,0.12534,0.00011,9.9572]
[1778028409480,37.43,80876.76,0.0,0.12534,0.00011,9.9572]
[1778028409721,37.43,80876.85,0.0,0.12534,0.00011,9.95731]
[1778028410333,37.43,80876.85,0.0,0.12534,0.00011,9.95731]
[1778028411087,37.43,80876.85,0.0,0.12534,0.00011,9.95731]
[1778028413298,37.42,80873.94,0.0,0.125,0.00011,9.93814]
[1778028413303,37.42,80873.94,0.0,0.125,0.00011,9.93814]
[1778028413747,37.42,80873.87,0.0,0.12499,0.00011,9.93757]
[1778028415953,37.42,80873.95,0.0,0.125,0.00011,9.93798]
[1778028415962,37.42,80873.95,0.0,0.125,0.00011,9.93798]
[1778028415965,37.42,80874.04,0.0,0.125,0.00011,9.93845]
[1778028416275,37.42,80874.04,0.0,0.125,0.00011,9.93845]
[1778028416444,37.42,80874.04,0.0,0.125,0.00011,9.93845]
[1778028416548,37.42,80874.04,0.0,0.125,0.00011,9.93834]
[1778028421787,37.42,80869.75,0.0,0.12451,0.00011,9.91027]
[1778028422128,37.42,80869.75,0.0,0.12451,0.00011,9.91027]
[1778028422459,37.42,80866.58,0.0,0.12415,0.00011,9.88977]
[1778028422474,37.42,80866.58,0.0,0.12415,0.00011,9.88977]
[1778028422611,37.42,80866.58,0.0,0.12415,0.00011,9.88977]
[1778028422814,37.42,80865.48,0.0,0.12402,0.00011,9.88263]
[1778028427846,37.42,80858.66,0.0,0.12322,0.00011,9.83699]
[1778028432106,37.41,80855.68,0.0,0.12286,0.00011,9.81686]
[1778028432221,37.41,80855.68,0.0,0.12286,0.00011,9.81686]
[1778028432227,37.41,80854.92,0.0,0.12277,0.00011,9.81166]
[1778028433196,37.41,80842.64,0.0,0.12139,0.00011,9.73245]
[1778028436272,37.41,80832.32,0.0,0.12023,0.00011,9.66556]
[1778028440239,37.41,80812.82,0.0,0.11807,0.00011,9.54033]
[1778028442810,37.41,80815.27,0.0,0.11834,0.00011,9.55586]
[1778028445330,37.41,80821.12,0.0,0.11898,0.00011,9.59329]
[1778028445716,37.41,80821.12,0.0,0.11898,0.00011,9.59329]
[1778028446095,37.41,80821.12,0.0,0.11898,0.00011,9.59329]
[1778028446196,37.41,80822.24,0.0,0.1191,0.00011,9.60043]
[1778028451215,37.41,80819.34,0.0,0.11878,0.00011,9.58182]
[1778028452111,37.41,80817.15,0.0,0.11848,0.00011,9.56166]
[1778028452203,37.41,80817.6,0.0,0.11853,0.00011,9.56457]
[1778028457867,37.41,80820.93,0.0,0.1189,0.00011,9.58607]
[1778028460654,37.41,80824.31,0.0,0.11927,0.00011,9.60774]
[1778028462015,37.41,80824.31,0.0,0.11927,0.00011,9.60776]
[1778028467164,37.41,80824.95,0.0,0.11935,0.00011,9.61204]
[1778028472785,37.41,80827.07,0.0,0.11959,0.00011,9.62594]
[1778028478311,37.41,80828.65,0.0,0.11977,0.00011,9.63636]
[1778028481662,37.41,80827.62,0.0,0.11966,0.00011,9.63006]
[1778028481773,37.41,80827.62,0.0,0.11966,0.00011,9.63006]
[1778028481846,37.41,80827.62,0.0,0.11966,0.00011,9.63006]
[1778028482228,37.41,80828.29,0.0,0.11973,0.00011,9.63443]
[1778028482605,37.41,80828.29,0.0,0.11973,0.00011,9.63443]
[1778028482642,37.41,80828.29,0.0,0.11973,0.00011,9.63443]
[1778028483235,37.41,80819.22,0.0,0.11873,0.00011,9.57653]
[1778028486256,37.41,80827.82,0.0,0.11969,0.00011,9.63194]
[1778028491292,37.42,80825.24,0.0,0.11941,0.00011,9.61597]
[1778028496326,37.42,80822.52,0.0,0.11912,0.00011,9.59914]
[1778028501361,37.42,80822.83,0.0,0.11917,0.00011,9.60175]
[1778028506396,37.42,80820.13,0.0,0.11888,0.00011,9.58513]
[1778028510649,37.42,80819.06,0.0,0.11877,0.00011,9.57883]
[1778028513216,37.42,80813.88,0.0,0.11815,0.00011,9.53987]
[1778028513252,37.42,80804.11,0.0,0.11708,0.00011,9.47785]
[1778028518292,37.43,80808.09,0.0,0.11754,0.00011,9.50444]
[1778028521503,37.43,80816.12,0.0,0.11843,0.00011,9.55642]
[1778028526538,37.43,80814.05,0.0,0.11822,0.00011,9.54393]
[1778028531822,37.43,80813.25,0.0,0.11814,0.00011,9.53936]
[1778028532467,37.43,80812.57,0.0,0.11807,0.00011,9.53516]
[1778028532484,37.43,80812.57,0.0,0.11807,0.00011,9.53516]
[1778028532487,37.43,80812.57,0.0,0.11807,0.00011,9.53516]
[1778028532899,37.43,80812.28,0.0,0.11804,0.00011,9.53345]
[1778028534505,37.44,80812.28,0.0,0.11806,0.00011,9.53484]
[1778028534666,37.44,80812.28,0.0,0.11806,0.00011,9.53484]
[1778028535751,37.44,80806.25,0.0,0.11743,0.00011,9.49779]
[1778028535761,37.44,80806.25,0.0,0.11743,0.00011,9.49779]
[1778028535835,37.44,80806.25,0.0,0.11743,0.00011,9.49779]
[1778028535927,37.45,80803.35,0.0,0.11714,0.00011,9.48119]
[1778028538123,37.45,80802.88,0.0,0.11713,0.00011,9.48021]
[1778028538130,37.45,80802.88,0.0,0.11713,0.00011,9.48021]
[1778028538133,37.45,80802.88,0.0,0.11713,0.00011,9.48021]
[1778028538196,37.45,80802.88,0.0,0.11713,0.00011,9.48021]
[1778028538321,37.46,80803.92,0.0,0.11727,0.00011,9.48877]
[1778028539083,37.46,80803.92,0.0,0.11727,0.00011,9.48877]
[1778028539342,37.46,80802.69,0.0,0.11717,0.00011,9.4828]
[1778028541108,37.47,80802.69,0.0,0.11721,0.00011,9.48466]
[1778028541134,37.47,80805.43,0.0,0.11753,0.00011,9.50382]
[1778028546082,37.48,80811.13,0.0,0.11819,0.00011,9.54208]
[1778028546222,37.48,80811.13,0.0,0.11819,0.00011,9.54208]
[1778028546395,37.48,80811.13,0.0,0.11819,0.00011,9.54208]
[1778028546408,37.48,80810.89,0.0,0.11817,0.00011,9.54066]
[1778028547199,37.48,80810.89,0.0,0.11817,0.00011,9.54066]
[1778028547219,37.48,80803.22,0.0,0.11733,0.00011,9.49193]
[1778028548660,37.48,80803.22,0.0,0.11733,0.00011,9.49211]
[1778028548866,37.48,80802.82,0.0,0.11729,0.00011,9.48976]
[1778028553306,37.48,80814.55,0.0,0.11859,0.00011,9.56501]
[1778028554237,37.48,80814.55,0.0,0.11859,0.00011,9.56501]
[1778028554287,37.48,80814.55,0.0,0.11859,0.00011,9.56501]
[1778028554291,37.48,80815.5,0.0,0.11869,0.00011,9.57115]
[1778028555287,37.48,80815.5,0.0,0.11869,0.00011,9.57115]
[1778028555347,37.48,80814.95,0.0,0.11863,0.00011,9.56771]
[1778028559376,37.48,80812.11,0.0,0.11833,0.00011,9.54983]
[1778028560434,37.48,80800.86,0.0,0.1171,0.00011,9.47843]
[1778028561487,37.48,80800.86,0.0,0.1171,0.00011,9.47862]
[1778028561785,37.48,80794.76,0.0,0.11645,0.00011,9.4401]
[1778028567320,37.48,80801.25,0.0,0.11717,0.00011,9.48217]
[1778028567799,37.49,80803.8,0.0,0.11745,0.00011,9.49854]
[1778028568080,37.49,80803.8,0.0,0.11745,0.00011,9.49854]
[1778028568292,37.49,80803.8,0.0,0.11745,0.00011,9.49854]
[1778028568381,37.49,80731.13,0.0,0.10971,0.0001,9.03999]
[1778028568938,37.49,80731.13,0.0,0.10971,0.0001,9.03999]
[1778028568971,37.49,80731.13,0.0,0.10971,0.0001,9.03999]
[1778028569156,37.49,80731.13,0.0,0.10971,0.0001,9.03999]
[1778028569183,37.49,80712.65,0.0,0.1078,0.0001,8.92439]
[1778028569758,37.49,80712.65,0.0,0.1078,0.0001,8.92439]
[1778028570283,37.49,80718.21,0.0,0.10838,0.0001,8.95955]
[1778028571301,37.49,80718.21,0.0,0.10838,0.0001,8.95955]
[1778028571380,37.49,80733.1,0.0,0.10987,0.0001,9.04747]
[1778028571570,37.49,80733.1,0.0,0.10987,0.0001,9.04747]
[1778028572376,37.49,80733.1,0.0,0.10987,0.0001,9.04747]
[1778028572363,37.49,80741.16,0.0,0.11072,0.0001,9.09857]
[1778028573276,37.49,80741.16,0.0,0.11072,0.0001,9.09857]
[1778028573377,37.49,80752.66,0.0,0.11195,0.00011,9.1719]
[1778028573546,37.49,80752.66,0.0,0.11195,0.00011,9.1719]
[1778028573901,37.49,80752.66,0.0,0.11195,0.00011,9.1719]
[1778028574231,37.49,80752.66,0.0,0.11195,0.00011,9.1719]
[1778028576428,37.5,80768.68,0.0,0.1137,0.00011,9.27559]
[1778028578339,37.5,80772.67,0.0,0.11414,0.00011,9.30161]
[1778028578679,37.52,80774.3,0.0,0.11444,0.00011,9.31931]
[1778028581128,37.54,80775.67,0.0,0.11471,0.00011,9.33535]
[1778028581458,37.55,80781.81,0.0,0.11538,0.00011,9.37482]
[1778028583715,37.58,80786.79,0.0,0.11612,0.00011,9.41813]
[1778028584424,37.59,80788.47,0.0,0.11639,0.00011,9.43373]
[1778028585668,37.6,80788.47,0.0,0.11647,0.00011,9.43837]
[1778028585960,37.61,80790.55,0.0,0.1167,0.00011,9.45198]
[1778028586677,37.61,80790.55,0.0,0.1167,0.00011,9.45198]
[1778028587193,37.61,80790.55,0.0,0.1167,0.00011,9.45198]
[1778028587646,37.62,80795.78,0.0,0.11734,0.00011,9.48929]
[1778028588144,37.63,80796.55,0.0,0.1175,0.00011,9.49815]
[1778028593535,37.66,80792.1,0.0,0.11724,0.00011,9.48305]
[1778028594014,37.66,80792.59,0.0,0.1173,0.00011,9.48648]
[1778028595020,37.67,80780.54,0.0,0.11605,0.00011,9.41344]
[1778028595746,37.67,80780.54,0.0,0.11605,0.00011,9.41344]
[1778028596028,37.67,80776.66,0.0,0.11564,0.00011,9.38937]
[1778028599064,37.68,80776.18,0.0,0.11561,0.00011,9.38723]
[1778028599314,37.68,80763.83,0.0,0.1143,0.00011,9.30988]
[1778028601356,37.68,80763.83,0.0,0.1143,0.00011,9.31034]
[1778028601431,37.68,80752.64,0.0,0.11313,0.00011,9.24059]
[1778028601670,37.68,80752.64,0.0,0.11313,0.00011,9.24059]
[1778028603426,37.68,80759.16,0.0,0.11383,0.00011,9.2822]
[1778028607435,37.69,80758.3,0.0,0.11378,0.00011,9.27928]
[1778028610211,37.7,80770.6,0.0,0.11513,0.00011,9.35903]
[1778028611608,37.7,80770.6,0.0,0.11514,0.00011,9.35952]
[1778028613111,37.7,80775.7,0.0,0.1157,0.00011,9.39214]
[1778028613491,37.7,80791.26,0.0,0.11738,0.00011,9.49083]
[1778028614069,37.7,80791.26,0.0,0.11738,0.00011,9.49083]
[1778028614202,37.7,80791.26,0.0,0.11738,0.00011,9.49083]
[1778028614303,37.7,80800.14,0.0,0.11835,0.00011,9.54739]
[1778028615201,37.7,80809.44,0.0,0.11938,0.00011,9.60697]
[1778028619545,37.71,80809.91,0.0,0.11948,0.00011,9.61295]
[1778028619618,37.71,80809.91,0.0,0.11948,0.00011,9.61295]
[1778028620010,37.71,80809.91,0.0,0.11948,0.00011,9.61295]
[1778028622030,37.72,80817.93,0.0,0.12039,0.00011,9.66532]
[1778028622214,37.72,80820.9,0.0,0.12073,0.00011,9.68484]
[1778028624546,37.75,80826.6,0.0,0.12157,0.00011,9.73281]
[1778028624729,37.75,80826.6,0.0,0.12157,0.00011,9.73281]
[1778028624800,37.75,80826.6,0.0,0.12157,0.00011,9.73281]
[1778028625348,37.75,80840.16,0.0,0.12308,0.00011,9.81919]
[1778028626041,37.75,80840.16,0.0,0.12308,0.00011,9.81919]
[1778028626078,37.75,80840.16,0.0,0.12308,0.00011,9.81919]
[1778028626248,37.78,80840.16,0.0,0.12327,0.00011,9.82982]
[1778028626706,37.78,80840.16,0.0,0.12327,0.00011,9.82982]
[1778028626743,37.78,80840.16,0.0,0.12327,0.00011,9.82982]
[1778028627294,37.78,80840.16,0.0,0.12327,0.00011,9.82982]
[1778028627317,37.79,80841.96,0.0,0.12354,0.00011,9.84507]
[1778028629148,37.8,80841.96,0.0,0.1236,0.00011,9.84864]
[1778028629334,37.8,80841.96,0.0,0.1236,0.00011,9.84864]
[1778028629356,37.8,80841.96,0.0,0.1236,0.00011,9.84864]
[1778028629460,37.81,80847.22,0.0,0.12426,0.00011,9.88558]
[1778028630077,37.81,80847.22,0.0,0.12426,0.00011,9.88558]
[1778028630109,37.81,80847.22,0.0,0.12426,0.00011,9.88558]
[1778028630203,37.81,80847.22,0.0,0.12426,0.00011,9.88558]
[1778028630304,37.82,80849.19,0.0,0.12453,0.00011,9.90138]
[1778028632559,37.83,80848.46,0.0,0.12448,0.00011,9.89572]
[1778028632671,37.83,80848.46,0.0,0.12448,0.00011,9.89572]
[1778028636196,37.86,80844.34,0.0,0.12416,0.00011,9.8771]
[1778028636322,37.86,80844.65,0.0,0.12424,0.00011,9.88183]
[1778028641353,37.9,80843.58,0.0,0.12436,0.00011,9.88806]
[1778028641705,37.9,80843.58,0.0,0.12436,0.00011,9.88806]
[1778028642245,37.9,80843.58,0.0,0.12436,0.00011,9.88806]
[1778028642362,37.91,80845.19,0.0,0.12458,0.00011,9.90084]
[1778028642899,37.91,80845.19,0.0,0.12458,0.00011,9.90084]
[1778028642974,37.91,80845.19,0.0,0.12458,0.00011,9.90084]
[1778028643370,37.91,80846.02,0.0,0.12472,0.00011,9.90846]
[1778028645159,37.92,80852.57,0.0,0.12549,0.00011,9.95238]
[1778028647395,37.93,80863.88,0.0,0.12686,0.00011,10.02895]
[1778028647864,37.93,80863.88,0.0,0.12686,0.00011,10.02895]
[1778028650082,37.93,80864.58,0.0,0.12695,0.00011,10.03405]
[1778028651846,37.95,80853.43,0.0,0.1258,0.00011,9.96929]
[1778028657240,37.96,80858.63,0.0,0.12646,0.00011,10.0063]
[1778028659687,37.97,80856.77,0.0,0.12626,0.00011,9.99525]
[1778028661392,37.97,80859.83,0.0,0.12661,0.00011,10.01503]
[1778028661498,37.97,80865.74,0.0,0.12728,0.00011,10.05271]
[1778028662171,37.97,80865.74,0.0,0.12728,0.00011,10.05271]
[1778028662505,37.97,80873.63,0.0,0.12819,0.00011,10.10332]
[1778028663331,37.97,80873.63,0.0,0.12819,0.00011,10.10332]
[1778028663341,37.97,80873.63,0.0,0.12819,0.00011,10.10332]
[1778028663514,37.97,80873.69,0.0,0.1282,0.00011,10.10386]
[1778028663955,37.97,80873.69,0.0,0.1282,0.00011,10.10386]
[1778028664520,37.97,80875.16,0.0,0.12838,0.00011,10.11367]
[1778028665723,37.97,80878.01,0.0,0.12871,0.00011,10.13229]
[1778028666430,37.97,80878.01,0.0,0.12871,0.00011,10.13229]
[1778028666532,37.97,80883.38,0.0,0.12933,0.00012,10.16701]
[1778028667726,37.98,80885.74,0.0,0.12967,0.00012,10.18544]
[1778028673969,38.0,80886.75,0.0,0.12991,0.00012,10.19888]
[1778028674027,38.0,80886.75,0.0,0.12991,0.00012,10.19888]
[1778028678730,38.02,80891.61,0.0,0.13058,0.00012,10.23585]
[1778028678791,38.02,80891.61,0.0,0.13058,0.00012,10.23585]
[1778028679071,38.02,80890.71,0.0,0.13052,0.00012,10.23242]
[1778028683271,38.03,80894.11,0.0,0.13097,0.00012,10.25704]
[1778028683362,38.03,80902.3,0.0,0.13192,0.00012,10.30981]
[1778028685671,38.03,80914.56,0.0,0.13336,0.00012,10.38874]
[1778028686735,38.03,80914.56,0.0,0.13336,0.00012,10.38874]
[1778028686771,38.04,80916.05,0.0,0.13354,0.00012,10.39859]
[1778028689678,38.04,80920.76,0.0,0.13411,0.00012,10.42941]
[1778028689838,38.04,80921.94,0.0,0.13425,0.00012,10.43726]
[1778028695744,38.05,80924.92,0.0,0.1346,0.00012,10.45313]
[1778028698892,38.05,80925.24,0.0,0.13464,0.00012,10.4556]
[1778028699449,38.05,80931.91,0.0,0.13544,0.00012,10.49889]
[1778028704581,38.05,80933.18,0.0,0.13563,0.00012,10.50897]
[1778028705459,38.05,80933.18,0.0,0.13563,0.00012,10.50911]
[1778028705469,38.06,80933.15,0.0,0.13563,0.00012,10.50921]
[1778028706678,38.06,80933.15,0.0,0.13563,0.00012,10.50921]
[1778028709311,38.06,80937.45,0.0,0.13615,0.00012,10.53713]
[1778028710035,38.06,80938.8,0.0,0.13634,0.00012,10.54761]
[1778028710813,38.06,80932.15,0.0,0.13557,0.00012,10.50568]
[1778028715625,38.07,80930.03,0.0,0.13533,0.00012,10.49271]
[1778028715885,38.07,80929.91,0.0,0.13532,0.00012,10.49212]
[1778028717899,38.07,80919.43,0.0,0.13408,0.00012,10.42496]
[1778028720808,38.07,80915.6,0.0,0.13363,0.00012,10.40044]
[1778028725187,38.07,80906.23,0.0,0.13254,0.00012,10.3407]
[1778028728634,38.07,80908.31,0.0,0.13279,0.00012,10.35465]
[1778028728976,38.07,80908.69,0.0,0.13284,0.00012,10.35723]
[1778028730016,38.07,80908.69,0.0,0.13284,0.00012,10.35723]
[1778028730597,38.07,80908.69,0.0,0.13284,0.00012,10.35723]
[1778028730217,38.07,80909.1,0.0,0.1329,0.00012,10.36016]
[1778028731283,38.07,80909.1,0.0,0.1329,0.00012,10.36032]
[1778028732941,38.07,80909.1,0.0,0.1329,0.00012,10.36032]
[1778028733390,38.07,80909.1,0.0,0.1329,0.00012,10.36032]
[1778028737176,38.07,80909.14,0.0,0.13292,0.00012,10.36121]
[1778028737196,38.07,80909.14,0.0,0.13292,0.00012,10.36121]
[1778028737387,38.07,80920.37,0.0,0.13424,0.00012,10.43345]
[1778028741923,38.08,80918.94,0.0,0.13407,0.00012,10.42453]
[1778028743506,38.08,80909.31,0.0,0.13295,0.00012,10.36296]
[1778028749117,38.08,80908.68,0.0,0.13289,0.00012,10.35984]
[1778028751307,38.08,80907.49,0.0,0.13275,0.00012,10.35236]
[1778028751320,38.08,80907.88,0.0,0.13274,0.00012,10.34874]
[1778028757173,38.08,80906.24,0.0,0.13256,0.00012,10.3392]
[1778028762208,38.08,80905.95,0.0,0.13255,0.00012,10.33815]
[1778028767243,38.09,80904.43,0.0,0.13238,0.00012,10.32927]
[1778028772278,38.09,80902.39,0.0,0.13216,0.00012,10.31705]
[1778028777400,38.09,80901.53,0.0,0.13207,0.00012,10.31228]
[1778028777434,38.09,80901.53,0.0,0.13207,0.00012,10.31228]
[1778028777501,38.09,80916.59,0.0,0.13384,0.00012,10.4089]
[1778028780335,38.09,80925.91,0.0,0.13494,0.00012,10.46888]
[1778028785370,38.09,80924.25,0.0,0.13474,0.00012,10.45814]
[1778028788414,38.09,80920.07,0.0,0.13425,0.00012,10.43134]
[1778028788452,38.09,80920.07,0.0,0.13425,0.00012,10.43134]
[1778028788662,38.09,80920.07,0.0,0.13425,0.00012,10.43134]
[1778028788673,38.09,80920.43,0.0,0.13429,0.00012,10.43369]
[1778028790424,38.09,80920.43,0.0,0.1343,0.00012,10.43373]
[1778028790469,38.09,80920.43,0.0,0.1343,0.00012,10.43373]
[1778028790560,38.09,80925.8,0.0,0.13493,0.00012,10.46821]
[1778028793427,38.09,80933.79,0.0,0.13587,0.00012,10.51945]
[1778028798463,38.09,80934.18,0.0,0.13591,0.00012,10.52156]
[1778028803499,38.09,80932.38,0.0,0.13569,0.00012,10.50956]
[1778028810548,38.09,80932.52,0.0,0.1357,0.00012,10.50986]
[1778028814712,38.09,80930.62,0.0,0.1354,0.00012,10.49113]
[1778028815583,38.09,80930.64,0.0,0.1354,0.00012,10.49112]
[1778028817190,38.09,80938.19,0.0,0.1363,0.00012,10.53953]
[1778028817200,38.09,80938.19,0.0,0.1363,0.00012,10.53953]
[1778028817692,38.09,80938.19,0.0,0.1363,0.00012,10.53953]
[1778028817702,38.09,80938.19,0.0,0.1363,0.00012,10.53953]
[1778028817597,38.09,80942.7,0.0,0.13684,0.00012,10.56865]
[1778028818604,38.09,80945.19,0.0,0.13713,0.00012,10.58474]
[1778028824590,38.09,80946.52,0.0,0.13731,0.00012,10.59406]
[1778028830354,38.09,80951.55,0.0,0.13792,0.00012,10.6268]
[1778028835724,38.09,80952.22,0.0,0.13801,0.00012,10.63175]
[1778028842638,38.09,80951.94,0.0,0.13798,0.00012,10.63003]
[1778028846043,38.09,80959.26,0.0,0.13887,0.00012,10.67753]
[1778028846066,38.09,80959.26,0.0,0.13887,0.00012,10.67753]
[1778028846645,38.09,80962.08,0.0,0.13918,0.00012,10.69455]
[1778028848525,38.09,80962.08,0.0,0.13918,0.00012,10.69455]
[1778028848581,38.09,80962.08,0.0,0.13918,0.00012,10.69455]
[1778028848683,38.09,80962.97,0.0,0.13926,0.00012,10.69891]
[1778028848779,38.09,80962.97,0.0,0.13926,0.00012,10.69891]
[1778028854433,38.08,80959.8,0.0,0.13885,0.00012,10.67701]
[1778028858834,38.08,80961.32,0.0,0.13903,0.00012,10.68635]
[1778028858869,38.08,80961.32,0.0,0.13903,0.00012,10.68635]
[1778028859318,38.08,80966.46,0.0,0.13965,0.00012,10.71938]
[1778028861005,38.08,80976.99,0.0,0.14091,0.00012,10.7865]
[1778028866942,38.05,80984.59,0.0,0.14167,0.00012,10.82666]
[1778028870065,38.03,80990.87,0.0,0.14232,0.00012,10.86113]
[1778028874664,38.03,81000.83,0.0,0.14343,0.00012,10.91701]
[1778028874989,38.03,81003.42,0.0,0.14375,0.00012,10.93369]
[1778028875337,38.03,81003.42,0.0,0.14375,0.00012,10.93369]
[1778028875494,38.02,81013.91,0.0,0.14502,0.00012,11.00019]
[1778028876024,38.02,81013.91,0.0,0.14502,0.00012,11.00019]
[1778028876667,38.02,81025.39,0.0,0.14645,0.00013,11.07436]
[1778028877338,38.02,81025.39,0.0,0.14645,0.00013,11.07436]
[1778028877649,38.02,81025.39,0.0,0.14645,0.00013,11.07436]
[1778028877773,38.02,81033.91,0.0,0.14751,0.00013,11.12962]
[1778028878535,38.02,81033.91,0.0,0.14751,0.00013,11.12962]
[1778028881585,38.02,81029.82,0.0,0.14699,0.00013,11.1027]
[1778028881652,38.02,81029.82,0.0,0.14699,0.00013,11.1027]
[1778028882674,38.02,81020.88,0.0,0.14586,0.00012,11.04394]
[1778028883952,38.02,81020.88,0.0,0.14586,0.00012,11.04394]
[1778028885403,38.02,81017.61,0.0,0.14545,0.00012,11.02275]
[1778028885432,38.02,81017.61,0.0,0.14545,0.00012,11.02275]
[1778028885460,38.02,81016.77,0.0,0.14534,0.00012,11.01697]
[1778028886634,38.02,81016.77,0.0,0.14534,0.00012,11.01697]
[1778028886645,38.02,81015.87,0.0,0.14523,0.00012,11.01098]
[1778028888883,38.02,81015.67,0.0,0.1452,0.00012,11.00953]
[1778028889368,38.02,81015.67,0.0,0.1452,0.00012,11.00953]
[1778028893153,38.01,81015.68,0.0,0.14516,0.00012,11.0076]
[1778028893582,38.01,81015.68,0.0,0.14516,0.00012,11.0076]
[1778028893657,38.01,81010.68,0.0,0.14453,0.00012,10.97481]
[1778028896190,38.01,81000.05,0.0,0.14321,0.00012,10.90532]
[1778028897698,38.01,81000.05,0.0,0.14321,0.00012,10.90532]
[1778028903238,38.0,81002.1,0.0,0.14339,0.00012,10.91512]
[1778028908272,37.99,80998.41,0.0,0.14288,0.00012,10.88816]
[1778028913309,37.98,80990.21,0.0,0.14182,0.00012,10.83245]
[1778028915032,37.98,80990.41,0.0,0.14183,0.00012,10.83329]
[1778028915061,37.98,80990.41,0.0,0.14183,0.00012,10.83329]
[1778028915140,37.98,80990.41,0.0,0.14183,0.00012,10.83329]
[1778028915324,37.98,80994.58,0.0,0.14234,0.00012,10.85983]
[1778028917604,37.97,80994.05,0.0,0.14226,0.00012,10.85589]
[1778028917642,37.97,80994.05,0.0,0.14226,0.00012,10.85589]
[1778028917762,37.97,80995.38,0.0,0.14242,0.00012,10.86401]
[1778028918827,37.97,81004.5,0.0,0.14353,0.00012,10.92259]
[1778028924394,37.96,81011.2,0.0,0.14429,0.00012,10.96239]
[1778028926193,37.96,81011.3,0.0,0.14429,0.00012,10.96239]
[1778028931443,37.95,81010.41,0.0,0.14404,0.00012,10.94637]
[1778028934313,37.94,81006.27,0.0,0.1435,0.00012,10.91824]
[1778028936337,37.94,81005.94,0.0,0.14343,0.00012,10.91488]
[1778028941510,37.93,81006.08,0.0,0.14338,0.00012,10.91214]
[1778028946542,37.92,81004.78,0.0,0.14316,0.00012,10.90069]
[1778028951577,37.91,81005.06,0.0,0.14314,0.00012,10.89956]
[1778028955235,37.91,81006.0,0.0,0.14322,0.00012,10.90387]
[1778028955606,37.9,81007.19,0.0,0.14335,0.00012,10.911]
[1778028960682,37.9,81009.62,0.0,0.14362,0.00012,10.92505]
[1778028966681,37.89,81011.43,0.0,0.14381,0.00012,10.93471]
[1778028971545,37.89,81008.29,0.0,0.14339,0.00012,10.91294]
[1778028972776,37.89,81009.31,0.0,0.14351,0.00012,10.91926]
[1778028972818,37.89,81002.88,0.0,0.14271,0.00012,10.87719]
[1778028978768,37.88,81006.43,0.0,0.14311,0.00012,10.89845]
[1778028982795,37.88,81014.33,0.0,0.14407,0.00012,10.94844]
[1778028986823,37.87,81006.07,0.0,0.14301,0.00012,10.89334]
[1778028989018,37.87,81003.27,0.0,0.14266,0.00012,10.87453]
[1778028989844,37.87,81003.93,0.0,0.14273,0.00012,10.87852]
[1778028993254,37.87,81009.46,0.0,0.14333,0.00012,10.90718]
[1778028995127,37.86,81008.9,0.0,0.14325,0.00012,10.90282]
[1778028995889,37.86,81006.3,0.0,0.14292,0.00012,10.88557]
[1778028995919,37.86,81006.3,0.0,0.14292,0.00012,10.88557]
[1778028996892,37.86,80998.73,0.0,0.14198,0.00012,10.83607]
[1778028999916,37.86,80986.38,0.0,0.14044,0.00012,10.75479]
[1778029001116,37.86,80985.37,0.0,0.14031,0.00012,10.74787]
[1778029001350,37.86,80985.37,0.0,0.14031,0.00012,10.74787]
[1778029001524,37.86,80986.77,0.0,0.14048,0.00012,10.75658]
[1778029006962,37.85,80987.09,0.0,0.14048,0.00012,10.75667]
[1778029010993,37.85,80975.54,0.0,0.13904,0.00012,10.68032]
[1778029016026,37.84,80973.12,0.0,0.13872,0.00012,10.66322]
[1778029021062,37.84,80973.02,0.0,0.13868,0.00012,10.66118]
[1778029022506,37.84,80973.02,0.0,0.13868,0.00012,10.66118]
[1778029023504,37.84,80978.17,0.0,0.1393,0.00012,10.69396]
[1778029023605,37.84,80977.13,0.0,0.13916,0.00012,10.68689]
[1778029029117,37.83,80971.91,0.0,0.1385,0.00012,10.65154]
[1778029034152,37.83,80968.19,0.0,0.13803,0.00012,10.62614]
[1778029039190,37.82,80973.46,0.0,0.13863,0.00012,10.65845]
[1778029044685,37.82,80968.75,0.0,0.13802,0.00012,10.62596]
[1778029045806,37.82,80964.8,0.0,0.13754,0.00012,10.60017]
[1778029048517,37.82,80960.35,0.0,0.137,0.00012,10.57102]
[1778029051067,37.81,80960.63,0.0,0.13702,0.00012,10.57204]
[1778029054040,37.81,80965.08,0.0,0.13746,0.00012,10.59328]
[1778029059330,37.8,80971.21,0.0,0.13817,0.00012,10.63145]
[1778029059987,37.8,80971.21,0.0,0.13817,0.00012,10.63145]
[1778029060011,37.8,80971.21,0.0,0.13817,0.00012,10.63145]
[1778029060135,37.8,80971.21,0.0,0.13817,0.00012,10.63145]
[1778029060610,37.8,80972.79,0.0,0.13835,0.00012,10.64107]
[1778029066378,37.8,80976.11,0.0,0.13873,0.00012,10.661]
[1778029071414,37.79,80979.65,0.0,0.13912,0.00012,10.6821]
[1778029074646,37.79,80981.75,0.0,0.13936,0.00012,10.6951]
[1778029074671,37.79,80981.75,0.0,0.13936,0.00012,10.6951]
[1778029074921,37.79,80982.29,0.0,0.13942,0.00012,10.69828]
[1778029078117,37.79,80982.29,0.0,0.1394,0.00012,10.6973]
[1778029078131,37.79,80982.29,0.0,0.1394,0.00012,10.6973]
[1778029078233,37.79,80982.29,0.0,0.1394,0.00012,10.6973]
[1778029078464,37.79,80983.77,0.0,0.13958,0.00012,10.70656]
[1778029082731,37.78,80984.67,0.0,0.13967,0.00012,10.71137]
[1778029082760,37.78,80984.67,0.0,0.13967,0.00012,10.71137]
[1778029083000,37.78,80983.59,0.0,0.13953,0.00012,10.70401]
[1778029086509,37.78,80982.41,0.0,0.13937,0.00012,10.69534]
[1778029086572,37.78,80997.56,0.0,0.14121,0.00012,10.79346]
[1778029087352,37.78,80997.56,0.0,0.14121,0.00012,10.79346]
[1778029087520,37.78,80997.56,0.0,0.14121,0.00012,10.79346]
[1778029087622,37.78,80997.56,0.0,0.14121,0.00012,10.79346]
[1778029087941,37.78,80997.56,0.0,0.14121,0.00012,10.79346]
[1778029087701,37.78,81020.99,0.0,0.14411,0.00012,10.94592]
[1778029089723,37.78,81015.52,0.0,0.14343,0.00012,10.91033]
[1778029089737,37.78,81015.52,0.0,0.14343,0.00012,10.91033]
[1778029089996,37.78,81010.1,0.0,0.14275,0.00012,10.87463]
[1778029091119,37.78,81009.46,0.0,0.14267,0.00012,10.8701]
[1778029091555,37.77,81009.46,0.0,0.14266,0.00012,10.86978]
[1778029093327,37.77,81007.98,0.0,0.14247,0.00012,10.85981]
[1778029093569,37.77,81005.55,0.0,0.14217,0.00012,10.84367]
[1778029095228,37.77,81003.62,0.0,0.14192,0.00012,10.8308]
[1778029095265,37.77,81003.62,0.0,0.14192,0.00012,10.8308]
[1778029095584,37.77,81002.35,0.0,0.14176,0.00012,10.82224]
[1778029097107,37.77,81009.64,0.0,0.14265,0.00012,10.86939]
[1778029097151,37.77,81009.64,0.0,0.14265,0.00012,10.86939]
[1778029097597,37.77,81009.63,0.0,0.14264,0.00012,10.86896]
[1778029102242,37.76,81005.61,0.0,0.14212,0.00012,10.84129]
[1778029102572,37.76,81005.61,0.0,0.14212,0.00012,10.84129]
[1778029102668,37.76,81011.01,0.0,0.14278,0.00012,10.87608]
[1778029103165,37.76,81011.01,0.0,0.14278,0.00012,10.87608]
[1778029103204,37.76,81011.01,0.0,0.14278,0.00012,10.87608]
[1778029103648,37.76,81011.01,0.0,0.14277,0.00012,10.8757]
[1778029104477,37.76,81011.01,0.0,0.14277,0.00012,10.8757]
[1778029104505,37.76,81011.01,0.0,0.14277,0.00012,10.8757]
[1778029104611,37.76,81011.01,0.0,0.14277,0.00012,10.8757]
[1778029104729,37.76,81011.01,0.0,0.14277,0.00012,10.8757]
[1778029104820,37.76,81011.01,0.0,0.14277,0.00012,10.8757]
[1778029104842,37.76,81011.01,0.0,0.14277,0.00012,10.8757]
[1778029104888,37.76,81012.2,0.0,0.14291,0.00012,10.88303]
[1778029105870,37.76,81012.2,0.0,0.14291,0.00012,10.88303]
[1778029105902,37.76,81012.2,0.0,0.14291,0.00012,10.88303]
[1778029105974,37.76,81012.2,0.0,0.14291,0.00012,10.88303]
[1778029105970,37.76,81012.97,0.0,0.143,0.00012,10.8876]
[1778029107425,37.76,81012.97,0.0,0.14299,0.00012,10.88715]
[1778029109201,37.76,81012.42,0.0,0.14291,0.00012,10.88288]
[1778029109974,37.76,81012.42,0.0,0.14291,0.00012,10.88288]
[1778029109993,37.76,81012.42,0.0,0.14291,0.00012,10.88288]
[1778029110032,37.76,81011.21,0.0,0.14275,0.00012,10.87479]
[1778029114718,37.75,81005.25,0.0,0.14191,0.00012,10.82766]
[1778029117132,37.75,81002.32,0.0,0.14153,0.00012,10.80773]
[1778029117910,37.75,81002.32,0.0,0.14153,0.00012,10.80773]
[1778029118248,37.75,80997.29,0.0,0.14091,0.00012,10.77458]
[1778029118272,37.75,80997.29,0.0,0.14091,0.00012,10.77458]
[1778029118370,37.75,80997.29,0.0,0.14091,0.00012,10.77458]
[1778029118744,37.74,80997.29,0.0,0.1409,0.00012,10.77417]
[1778029119374,37.74,80997.29,0.0,0.1409,0.00012,10.77417]
[1778029119394,37.74,80997.29,0.0,0.1409,0.00012,10.77417]
[1778029119751,37.74,80995.62,0.0,0.14069,0.00012,10.76293]
[1778029124786,37.74,80996.75,0.0,0.14079,0.00012,10.76853]
[1778029125442,37.74,80996.75,0.0,0.14079,0.00012,10.76853]
[1778029125476,37.74,80996.75,0.0,0.14079,0.00012,10.76853]
[1778029125650,37.74,80996.75,0.0,0.14079,0.00012,10.76853]
[1778029125797,37.74,80996.52,0.0,0.14076,0.00012,10.76667]
[1778029126662,37.74,80996.52,0.0,0.14076,0.00012,10.76667]
[1778029126801,37.74,80993.39,0.0,0.14037,0.00012,10.74596]
[1778029127284,37.74,80993.39,0.0,0.14037,0.00012,10.74596]
[1778029127807,37.73,80990.03,0.0,0.13995,0.00012,10.72377]
[1778029131267,37.73,80987.0,0.0,0.13956,0.00012,10.7032]
[1778029131837,37.73,80986.93,0.0,0.13955,0.00012,10.70247]
[1778029133523,37.73,80986.59,0.0,0.1395,0.00012,10.69997]
[1778029133851,37.73,80985.74,0.0,0.13939,0.00012,10.69416]
[1778029134364,37.73,80985.74,0.0,0.13939,0.00012,10.69416]
[1778029134410,37.73,80985.74,0.0,0.13939,0.00012,10.69416]
[1778029134652,37.73,80985.74,0.0,0.13939,0.00012,10.69416]
[1778029134684,37.73,80985.74,0.0,0.13939,0.00012,10.69416]
[1778029134694,37.73,80985.74,0.0,0.13939,0.00012,10.69416]
[1778029134939,37.73,80986.47,0.0,0.13947,0.00012,10.69863]
[1778029135490,37.73,80986.47,0.0,0.13947,0.00012,10.69863]
[1778029135530,37.73,80986.47,0.0,0.13947,0.00012,10.69863]
[1778029135865,37.73,80986.47,0.0,0.13947,0.00012,10.69835]
[1778029137727,37.73,80986.47,0.0,0.13947,0.00012,10.69835]
[1778029137761,37.73,80986.69,0.0,0.13949,0.00012,10.69921]
[1778029141074,37.72,80985.21,0.0,0.13929,0.00012,10.68874]
[1778029141221,37.72,80985.21,0.0,0.13929,0.00012,10.68874]
[1778029141342,37.72,80985.21,0.0,0.13929,0.00012,10.68874]
[1778029146619,37.72,80992.25,0.0,0.14012,0.00012,10.73294]
[1778029147291,37.72,80988.21,0.0,0.13962,0.00012,10.7063]
[1778029147948,37.72,80988.49,0.0,0.13965,0.00012,10.70779]
[1778029148295,37.72,80988.49,0.0,0.13965,0.00012,10.70779]
[1778029149014,37.72,80988.49,0.0,0.13965,0.00012,10.70779]
[1778029148958,37.72,80987.17,0.0,0.13948,0.00012,10.69886]
[1778029149962,37.72,80986.89,0.0,0.13944,0.00012,10.69671]
[1778029153193,37.71,80985.6,0.0,0.13926,0.00012,10.68733]
[1778029153628,37.71,80985.6,0.0,0.13926,0.00012,10.68733]
[1778029153717,37.71,80985.6,0.0,0.13926,0.00012,10.68733]
[1778029153822,37.71,80985.6,0.0,0.13926,0.00012,10.68733]
[1778029154998,37.71,80976.15,0.0,0.1381,0.00012,10.62529]
[1778029155115,37.71,80976.15,0.0,0.1381,0.00012,10.62529]
[1778029156481,37.71,80971.82,0.0,0.13757,0.00012,10.5969]
[1778029157011,37.71,80971.77,0.0,0.13756,0.00012,10.59637]
[1778029163053,37.71,80975.07,0.0,0.13793,0.00012,10.61645]
[1778029168088,37.7,80974.54,0.0,0.13784,0.00012,10.61152]
[1778029174729,37.7,80974.68,0.0,0.13776,0.00012,10.60438]
[1778029177533,37.7,80974.57,0.0,0.13774,0.00012,10.60342]
[1778029177618,37.69,80974.29,0.0,0.1377,0.00012,10.60112]
[1778029182364,37.69,80975.28,0.0,0.1378,0.00012,10.60682]
[1778029183638,37.69,80975.05,0.0,0.13777,0.00012,10.60508]
[1778029183649,37.69,80974.98,0.0,0.13775,0.00012,10.60414]
[1778029189238,37.69,80973.43,0.0,0.13754,0.00012,10.59291]
[1778029194870,37.68,80972.9,0.0,0.13745,0.00012,10.5881]
[1778029199846,37.68,80972.79,0.0,0.13743,0.00012,10.58675]
[1778029200026,37.68,80972.41,0.0,0.13737,0.00012,10.58387]
[1778029200983,37.68,80972.41,0.0,0.13737,0.00012,10.58387]
[1778029202200,37.68,80973.61,0.0,0.13752,0.00012,10.59148]
[1778029203350,37.68,80966.82,0.0,0.13669,0.00012,10.54715]
[1778029204035,37.68,80966.82,0.0,0.13669,0.00012,10.54715]
[1778029206165,37.68,80966.47,0.0,0.13664,0.00012,10.54444]
[1778029208060,37.68,80980.58,0.0,0.13834,0.00012,10.63566]
[1778029212787,37.67,80979.15,0.0,0.13815,0.00012,10.62553]
[1778029212826,37.67,80979.15,0.0,0.13815,0.00012,10.62553]
[1778029212862,37.67,80979.15,0.0,0.13815,0.00012,10.62553]
[1778029212966,37.67,80979.15,0.0,0.13815,0.00012,10.62553]
[1778029213045,37.67,80979.15,0.0,0.13815,0.00012,10.62553]
[1778029213107,37.67,80981.92,0.0,0.13848,0.00012,10.64304]
[1778029213311,37.67,80981.92,0.0,0.13848,0.00012,10.64304]
[1778029213361,37.67,80981.92,0.0,0.13848,0.00012,10.64304]
[1778029214049,37.67,80981.92,0.0,0.13848,0.00012,10.64304]
[1778029214070,37.67,80990.6,0.0,0.13953,0.00012,10.69927]
[1778029216075,37.67,80997.34,0.0,0.14036,0.00012,10.74308]
[1778029221465,37.67,80991.86,0.0,0.13966,0.00012,10.70636]
[1778029223079,37.67,80991.86,0.0,0.13966,0.00012,10.70636]
[1778029231219,37.66,80995.0,0.0,0.14,0.00012,10.72408]
[1778029231230,37.66,80995.0,0.0,0.14,0.00012,10.72408]
[1778029231361,37.66,80995.0,0.0,0.14,0.00012,10.72408]
[1778029231659,37.66,80995.56,0.0,0.13999,0.00012,10.72113]
[1778029235765,37.65,80996.98,0.0,0.14015,0.00012,10.72925]
[1778029235801,37.65,80996.98,0.0,0.14015,0.00012,10.72925]
[1778029236025,37.65,80997.12,0.0,0.14016,0.00012,10.72979]
[1778029236434,37.65,80997.12,0.0,0.14016,0.00012,10.72979]
[1778029236469,37.65,80997.12,0.0,0.14016,0.00012,10.72979]
[1778029236710,37.65,80997.12,0.0,0.14016,0.00012,10.72979]
[1778029237146,37.65,80997.12,0.0,0.14016,0.00012,10.72979]
[1778029237170,37.65,80998.63,0.0,0.14033,0.00012,10.73925]
[1778029237576,37.65,80998.63,0.0,0.14033,0.00012,10.73925]
[1778029241999,37.65,80999.09,0.0,0.14036,0.00012,10.74078]
[1778029242033,37.65,80999.09,0.0,0.14036,0.00012,10.74078]
[1778029242113,37.65,81000.21,0.0,0.14049,0.00012,10.74771]
[1778029242313,37.65,81000.21,0.0,0.14049,0.00012,10.74771]
[1778029242787,37.65,80990.29,0.0,0.13927,0.00012,10.68268]
[1778029248654,37.64,80988.45,0.0,0.13901,0.00012,10.66896]
[1778029250653,37.64,80987.0,0.0,0.13883,0.00012,10.65926]
[1778029253596,37.64,80977.19,0.0,0.13763,0.00012,10.59491]
[1778029253689,37.64,80975.25,0.0,0.13739,0.00012,10.58209]
[1778029254953,37.64,80975.25,0.0,0.13739,0.00012,10.58209]
[1778029254976,37.64,80975.25,0.0,0.13739,0.00012,10.58209]
[1778029254986,37.63,80974.48,0.0,0.13727,0.00012,10.5759]
[1778029255214,37.63,80974.48,0.0,0.13727,0.00012,10.5759]
[1778029255595,37.63,80974.48,0.0,0.13727,0.00012,10.5759]
[1778029255631,37.63,80974.48,0.0,0.13727,0.00012,10.5759]
[1778029255704,37.63,80974.48,0.0,0.13727,0.00012,10.5759]
[1778029261144,37.63,80972.97,0.0,0.13707,0.00012,10.56501]
[1778029263877,37.63,80964.39,0.0,0.13603,0.00012,10.50891]
[1778029263978,37.63,80963.96,0.0,0.13597,0.00012,10.50589]
[1778029264247,37.63,80963.96,0.0,0.13597,0.00012,10.50589]
[1778029269101,37.63,80964.65,0.0,0.13604,0.00012,10.50973]
[1778029269126,37.63,80964.65,0.0,0.13604,0.00012,10.50973]
[1778029269137,37.63,80957.93,0.0,0.13523,0.00012,10.46565]
[1778029269385,37.63,80957.93,0.0,0.13523,0.00012,10.46565]
[1778029269859,37.63,80957.93,0.0,0.13523,0.00012,10.46565]
[1778029269892,37.63,80957.93,0.0,0.13523,0.00012,10.46565]
[1778029269930,37.63,80955.52,0.0,0.13493,0.00012,10.44957]
[1778029271169,37.63,80955.52,0.0,0.13493,0.00012,10.44957]
[1778029272742,37.62,80952.06,0.0,0.1345,0.00012,10.42631]
[1778029272823,37.62,80951.18,0.0,0.13439,0.00012,10.42024]
[1778029274805,37.62,80951.76,0.0,0.13445,0.00012,10.42366]
[1778029274826,37.62,80951.76,0.0,0.13445,0.00012,10.42366]
[1778029274869,37.62,80953.11,0.0,0.13461,0.00012,10.43208]
[1778029279871,37.62,80953.56,0.0,0.13463,0.00012,10.43325]
[1778029284906,37.61,80956.41,0.0,0.13494,0.00012,10.45005]
[1778029289123,37.61,80959.89,0.0,0.13533,0.00012,10.47155]
[1778029289167,37.61,80959.89,0.0,0.13533,0.00012,10.47155]
[1778029289210,37.61,80959.89,0.0,0.13533,0.00012,10.47155]
[1778029289175,37.61,80959.98,0.0,0.13534,0.00012,10.47176]
[1778029290715,37.61,80959.98,0.0,0.13533,0.00012,10.47139]
[1778029290949,37.6,80959.82,0.0,0.1353,0.00012,10.46998]
[1778029293853,37.6,80957.28,0.0,0.13492,0.00012,10.44647]
[1778029293891,37.6,80957.28,0.0,0.13492,0.00012,10.44647]
[1778029294084,37.6,80956.5,0.0,0.13482,0.00012,10.44109]
[1778029295812,37.6,80956.5,0.0,0.13481,0.00012,10.44077]
[1778029295829,37.6,80956.5,0.0,0.13481,0.00012,10.44077]
[1778029296020,37.6,80956.5,0.0,0.13481,0.00012,10.44077]
[1778029296077,37.6,80959.25,0.0,0.13514,0.00012,10.45834]
[1778029297202,37.6,80959.25,0.0,0.13514,0.00012,10.45834]
[1778029297215,37.6,80959.25,0.0,0.13514,0.00012,10.45834]
[1778029298067,37.6,80968.19,0.0,0.1362,0.00012,10.51586]
[1778029299109,37.6,80981.38,0.0,0.13779,0.00012,10.60139]
[1778029299960,37.6,80981.38,0.0,0.13779,0.00012,10.60139]
[1778029300025,37.6,80981.38,0.0,0.13779,0.00012,10.60139]
[1778029300202,37.6,80992.0,0.0,0.13908,0.00012,10.67025]
[1778029300906,37.6,80992.0,0.0,0.13908,0.00012,10.67025]
[1778029301207,37.6,80992.0,0.0,0.13908,0.00012,10.67025]
[1778029301220,37.59,81003.08,0.0,0.14043,0.00012,10.74207]
[1778029304230,37.59,81011.91,0.0,0.14151,0.00012,10.79884]
[1778029305905,37.59,81011.91,0.0,0.1415,0.00012,10.79865]
[1778029305942,37.59,81011.91,0.0,0.1415,0.00012,10.79865]
[1778029306181,37.59,81019.32,0.0,0.14242,0.00012,10.84685]
[1778029307511,37.59,81019.32,0.0,0.14241,0.00012,10.84658]
[1778029307538,37.59,81019.32,0.0,0.14241,0.00012,10.84658]
[1778029307636,37.59,81019.32,0.0,0.14241,0.00012,10.84658]
[1778029308086,37.59,81025.51,0.0,0.14318,0.00012,10.88676]
[1778029313110,37.58,81019.34,0.0,0.14237,0.00012,10.84455]
[1778029315128,37.58,81011.26,0.0,0.14136,0.00012,10.791]
[1778029320159,37.58,81006.3,0.0,0.14072,0.00012,10.75724]
[1778029325193,37.57,81004.05,0.0,0.1404,0.00012,10.7407]
[1778029330230,37.57,81001.8,0.0,0.14009,0.00012,10.7239]
[1778029335265,37.56,81003.72,0.0,0.1403,0.00012,10.73521]
[1778029340299,37.56,81003.75,0.0,0.14028,0.00012,10.73402]
[1778029340886,37.56,81003.75,0.0,0.14028,0.00012,10.73402]
[1778029340908,37.56,81003.75,0.0,0.14028,0.00012,10.73402]
[1778029341089,37.56,81009.65,0.0,0.141,0.00012,10.77231]
[1778029341373,37.56,81009.65,0.0,0.141,0.00012,10.77231]
[1778029341389,37.56,81009.65,0.0,0.141,0.00012,10.77231]
[1778029341413,37.56,81009.65,0.0,0.141,0.00012,10.77231]
[1778029342265,37.56,81009.65,0.0,0.141,0.00012,10.77231]
[1778029342290,37.56,81009.65,0.0,0.141,0.00012,10.77231]
[1778029348810,37.55,81015.86,0.0,0.14173,0.00012,10.81074]
[1778029351824,37.55,81017.15,0.0,0.14186,0.00012,10.81806]
[1778029351842,37.55,81017.15,0.0,0.14186,0.00012,10.81806]
[1778029351865,37.55,81017.15,0.0,0.14186,0.00012,10.81806]
[1778029351925,37.54,81017.95,0.0,0.14188,0.00012,10.81621]
[1778029352491,37.54,81017.95,0.0,0.14188,0.00012,10.81621]
[1778029352502,37.54,81017.95,0.0,0.14188,0.00012,10.81621]
[1778029352952,37.54,81016.22,0.0,0.14166,0.00012,10.80452]
[1778029355841,37.54,81020.72,0.0,0.14221,0.00012,10.83363]
[1778029355871,37.54,81020.72,0.0,0.14221,0.00012,10.83363]
[1778029355942,37.54,81020.95,0.0,0.14223,0.00012,10.83437]
[1778029356481,37.54,81020.95,0.0,0.14223,0.00012,10.83437]
[1778029362454,37.54,81018.44,0.0,0.14189,0.00012,10.81688]
[1778029367488,37.53,81016.61,0.0,0.14165,0.00012,10.80415]
[1778029372860,37.53,81013.17,0.0,0.14121,0.00012,10.7809]
[1778029372876,37.53,81013.17,0.0,0.14121,0.00012,10.7809]
[1778029372962,37.53,81018.71,0.0,0.1419,0.00012,10.81702]
[1778029374088,37.53,81018.71,0.0,0.1419,0.00012,10.81702]
[1778029374119,37.53,81018.71,0.0,0.1419,0.00012,10.81702]
[1778029374206,37.53,81018.71,0.0,0.1419,0.00012,10.81702]
[1778029374220,37.53,81020.33,0.0,0.14209,0.00012,10.82723]
[1778029375366,37.53,81013.97,0.0,0.14129,0.00012,10.78518]
[1778029375978,37.53,81009.38,0.0,0.14072,0.00012,10.75479]
[1778029379227,37.53,81018.55,0.0,0.14183,0.00012,10.81376]
[1778029384006,37.52,81029.84,0.0,0.14321,0.00013,10.88625]
[1778029385803,37.52,81029.84,0.0,0.14321,0.00013,10.88625]
[1778029385894,37.52,81033.46,0.0,0.14366,0.00013,10.90947]
[1778029387016,37.52,81033.46,0.0,0.14366,0.00013,10.90947]
[1778029387574,37.52,81036.41,0.0,0.14402,0.00013,10.92855]
[1778029388989,37.52,81038.59,0.0,0.14429,0.00013,10.94256]
[1778029390147,37.52,81043.37,0.0,0.14488,0.00013,10.97362]
[1778029392728,37.51,81053.57,0.0,0.14615,0.00013,11.03952]
[1778029395204,37.51,81053.57,0.0,0.14614,0.00013,11.03912]
[1778029395235,37.51,81053.57,0.0,0.14614,0.00013,11.03912]
[1778029395337,37.51,81053.57,0.0,0.14614,0.00013,11.03912]
[1778029395277,37.51,81058.7,0.0,0.14679,0.00013,11.07246]
[1778029395434,37.51,81058.7,0.0,0.14679,0.00013,11.07246]
[1778029395480,37.51,81058.7,0.0,0.14679,0.00013,11.07246]
[1778029396799,37.51,81064.97,0.0,0.14758,0.00013,11.11345]
[1778029396944,37.51,81066.23,0.0,0.14774,0.00013,11.12146]
[1778029398815,37.51,81077.05,0.0,0.14911,0.00013,11.19201]
[1778029401944,37.51,81080.49,0.0,0.14955,0.00013,11.21427]
[1778029401990,37.5,81078.54,0.0,0.14928,0.00013,11.20063]
[1778029404408,37.5,81075.88,0.0,0.14893,0.00013,11.18272]
[1778029405687,37.5,81073.14,0.0,0.14856,0.00013,11.16397]
[1778029405923,37.5,81073.14,0.0,0.14856,0.00013,11.16397]
[1778029406296,37.5,81062.55,0.0,0.1472,0.00013,11.094]
[1778029407568,37.5,81057.89,0.0,0.14661,0.00013,11.0631]
[1778029408306,37.5,81057.89,0.0,0.14661,0.00013,11.0631]
[1778029409072,37.5,81053.76,0.0,0.14607,0.00013,11.0353]
[1778029412314,37.5,81052.45,0.0,0.14589,0.00013,11.0259]
[1778029413219,37.49,81058.16,0.0,0.14653,0.00013,11.05636]
[1778029415830,37.49,81066.53,0.0,0.14757,0.00013,11.11022]
[1778029421309,37.48,81062.74,0.0,0.14706,0.00013,11.0835]
[1778029423148,37.48,81062.99,0.0,0.14707,0.00013,11.08452]
[1778029424391,37.48,81062.02,0.0,0.14694,0.00013,11.07775]
[1778029425170,37.48,81062.02,0.0,0.14694,0.00013,11.07775]
[1778029425265,37.48,81062.02,0.0,0.14694,0.00013,11.07775]
[1778029430210,37.48,81070.77,0.0,0.14804,0.00013,11.13407]
[1778029435971,37.47,81072.3,0.0,0.1482,0.00013,11.1425]
[1778029441004,37.47,81070.51,0.0,0.14795,0.00013,11.12964]
[1778029442188,37.47,81070.51,0.0,0.14795,0.00013,11.12964]
[1778029442324,37.47,81070.51,0.0,0.14795,0.00013,11.12964]
[1778029442352,37.47,81072.73,0.0,0.14822,0.00013,11.14377]
[1778029442852,37.47,81072.73,0.0,0.14822,0.00013,11.14377]
[1778029442892,37.47,81072.73,0.0,0.14822,0.00013,11.14377]
[1778029442944,37.47,81072.73,0.0,0.14822,0.00013,11.14377]
[1778029443086,37.47,81072.73,0.0,0.14822,0.00013,11.14377]
[1778029443324,37.47,81085.12,0.0,0.14982,0.00013,11.22537]
[1778029444233,37.47,81092.88,0.0,0.15081,0.00013,11.27599]
[1778029448805,37.46,81095.29,0.0,0.15109,0.00013,11.29023]
[1778029449065,37.46,81093.12,0.0,0.1508,0.00013,11.27549]
[1778029454100,37.45,81092.0,0.0,0.15061,0.00013,11.26594]
[1778029454651,37.45,81092.0,0.0,0.15061,0.00013,11.26594]
[1778029454798,37.45,81092.0,0.0,0.15061,0.00013,11.26594]
[1778029460143,37.45,81088.99,0.0,0.15017,0.00013,11.24367]
[1778029464922,37.44,81084.15,0.0,0.14952,0.00013,11.21027]
[1778029471219,37.43,81085.63,0.0,0.14959,0.00013,11.21127]
[1778029475900,37.43,81084.8,0.0,0.14947,0.00013,11.2049]
[1778029481435,37.43,81089.44,0.0,0.15006,0.00013,11.23491]
[1778029481581,37.43,81089.44,0.0,0.15005,0.00013,11.23479]
[1778029482355,37.43,81096.36,0.0,0.15095,0.00013,11.28047]
[1778029483672,37.43,81096.36,0.0,0.15095,0.00013,11.28046]
[1778029483758,37.43,81097.57,0.0,0.15111,0.00013,11.28844]
[1778029488690,37.43,81092.15,0.0,0.1504,0.00013,11.25257]
[1778029489346,37.43,81093.84,0.0,0.15062,0.00013,11.26374]
[1778029494012,37.43,81100.29,0.0,0.15146,0.00013,11.30624]
[1778029499416,37.43,81101.31,0.0,0.15159,0.00013,11.31268]
[1778029504452,37.43,81098.83,0.0,0.15126,0.00013,11.29629]
[1778029507774,37.43,81102.25,0.0,0.15171,0.00013,11.31882]
[1778029507830,37.43,81101.72,0.0,0.15164,0.00013,11.31532]
[1778029513515,37.43,81096.55,0.0,0.15096,0.00013,11.28113]
[1778029518550,37.43,81104.67,0.0,0.15202,0.00013,11.3347]
[1778029524146,37.43,81108.12,0.0,0.15247,0.00013,11.35724]
[1778029530273,37.42,81109.8,0.0,0.15267,0.00013,11.36756]
[1778029530372,37.42,81097.95,0.0,0.15112,0.00013,11.28928]
[1778029530935,37.42,81097.95,0.0,0.15112,0.00013,11.28928]
[1778029531079,37.42,81097.95,0.0,0.15112,0.00013,11.28928]
[1778029532344,37.42,81096.27,0.0,0.15084,0.00013,11.27183]
[1778029532395,37.42,81096.27,0.0,0.15084,0.00013,11.27183]
[1778029532441,37.42,81090.23,0.0,0.15006,0.00013,11.23199]
[1778029532517,37.42,81090.23,0.0,0.15006,0.00013,11.23199]
[1778029533377,37.42,81083.98,0.0,0.14925,0.00013,11.19083]
[1778029539391,37.42,81079.14,0.0,0.14861,0.00013,11.15821]
[1778029543017,37.42,81081.55,0.0,0.1489,0.00013,11.17291]
[1778029548762,37.41,81082.55,0.0,0.14899,0.00013,11.17737]
[1778029553797,37.41,81082.02,0.0,0.14889,0.00013,11.17235]
[1778029556707,37.41,81081.04,0.0,0.14875,0.00013,11.16528]
[1778029557431,37.4,81074.62,0.0,0.14791,0.00013,11.12243]
[1778029562858,37.4,81075.52,0.0,0.14801,0.00013,11.12718]
[1778029567894,37.4,81075.74,0.0,0.14801,0.00013,11.12762]
[1778029570064,37.4,81075.95,0.0,0.14804,0.00013,11.12881]
[1778029570266,37.4,81075.95,0.0,0.14804,0.00013,11.12881]
[1778029570417,37.4,81075.95,0.0,0.14804,0.00013,11.12881]
[1778029570444,37.4,81075.88,0.0,0.14802,0.00013,11.12797]
[1778029571312,37.4,81075.88,0.0,0.14802,0.00013,11.12797]
[1778029571532,37.39,81060.88,0.0,0.1461,0.00013,11.0289]
[1778029571909,37.39,81060.88,0.0,0.1461,0.00013,11.0289]
[1778029571979,37.39,81060.15,0.0,0.14601,0.00013,11.02409]
[1778029577941,37.39,81061.2,0.0,0.14611,0.00013,11.0297]
[1778029584014,37.39,81060.75,0.0,0.14602,0.00013,11.02509]
[1778029589034,37.38,81060.07,0.0,0.14593,0.00013,11.01994]
[1778029594079,37.38,81059.61,0.0,0.14578,0.00013,11.00977]
[1778029599418,37.38,81062.19,0.0,0.1461,0.00013,11.02629]
[1778029599548,37.38,81062.31,0.0,0.14612,0.00013,11.02694]
[1778029599570,37.38,81062.31,0.0,0.14612,0.00013,11.02694]
[1778029599614,37.38,81062.31,0.0,0.14612,0.00013,11.02694]
[1778029600202,37.38,81082.29,0.0,0.14867,0.00013,11.15844]
[1778029601209,37.38,81082.29,0.0,0.14867,0.00013,11.15844]
[1778029604736,37.38,81091.24,0.0,0.1498,0.00013,11.21652]
[1778029607170,37.37,81100.33,0.0,0.15097,0.00013,11.27592]
[1778029610041,37.37,81095.15,0.0,0.15029,0.00013,11.24133]
[1778029610191,37.37,81095.15,0.0,0.15029,0.00013,11.24115]
[1778029614287,37.37,81094.14,0.0,0.15015,0.00013,11.23408]
[1778029614323,37.37,81092.44,0.0,0.14993,0.00013,11.22272]
[1778029615078,37.37,81092.44,0.0,0.14993,0.00013,11.22272]
[1778029615394,37.37,81092.69,0.0,0.14996,0.00013,11.22424]
[1778029616484,37.37,81092.69,0.0,0.14996,0.00013,11.22424]
[1778029616502,37.37,81092.69,0.0,0.14996,0.00013,11.22424]
[1778029616572,37.37,81092.57,0.0,0.14994,0.00013,11.22333]
[1778029617350,37.37,81092.57,0.0,0.14994,0.00013,11.22333]
[1778029617417,37.37,81092.23,0.0,0.14989,0.00013,11.22097]
[1778029617679,37.37,81092.23,0.0,0.14989,0.00013,11.22097]
[1778029617787,37.37,81092.23,0.0,0.14989,0.00013,11.22097]
[1778029617877,37.37,81092.23,0.0,0.14989,0.00013,11.22097]
[1778029619493,37.37,81092.6,0.0,0.14993,0.00013,11.22317]
[1778029619482,37.37,81107.79,0.0,0.15191,0.00013,11.32353]
[1778029621481,37.37,81107.79,0.0,0.15191,0.00013,11.32332]
[1778029626722,37.36,81100.54,0.0,0.15089,0.00013,11.27177]
[1778029630338,37.35,81092.59,0.0,0.14984,0.00013,11.21847]
[1778029632696,37.35,81091.6,0.0,0.14971,0.00013,11.21183]
[1778029633522,37.35,81091.6,0.0,0.14971,0.00013,11.21183]
[1778029635517,37.35,81093.25,0.0,0.14992,0.00013,11.2225]
[1778029635575,37.35,81093.25,0.0,0.14992,0.00013,11.2225]
[1778029637574,37.35,81092.49,0.0,0.14982,0.00013,11.21723]
[1778029640161,37.35,81100.62,0.0,0.15086,0.00013,11.27046]
[1778029641265,37.35,81100.6,0.0,0.15085,0.00013,11.27014]
[1778029641593,37.35,81100.6,0.0,0.15085,0.00013,11.27014]
[1778029642361,37.35,81100.87,0.0,0.15089,0.00013,11.27173]
[1778029647475,37.35,81095.35,0.0,0.15015,0.00013,11.23434]
[1778029647491,37.35,81095.35,0.0,0.15015,0.00013,11.23434]
[1778029647501,37.35,81095.35,0.0,0.15015,0.00013,11.23434]
[1778029650037,37.35,81090.12,0.0,0.14946,0.00013,11.19912]
[1778029650186,37.35,81090.12,0.0,0.14946,0.00013,11.19912]
[1778029650477,37.34,81087.99,0.0,0.14918,0.00013,11.18471]
[1778029655514,37.34,81087.59,0.0,0.14903,0.00013,11.17411]
[1778029660549,37.34,81085.03,0.0,0.14869,0.00013,11.15665]
[1778029665584,37.34,81084.03,0.0,0.14855,0.00013,11.14954]
[1778029670620,37.34,81081.25,0.0,0.14818,0.00013,11.13067]
[1778029675654,37.33,81083.79,0.0,0.1485,0.00013,11.14696]
[1778029678007,37.33,81084.14,0.0,0.14854,0.00013,11.14916]
[1778029680127,37.33,81083.8,0.0,0.14849,0.00013,11.14669]
[1778029682057,37.33,81083.5,0.0,0.14845,0.00013,11.14448]
[1778029683057,37.33,81083.31,0.0,0.14842,0.00013,11.14299]
[1778029685817,37.33,81075.46,0.0,0.1474,0.00013,11.09051]
[1778029693783,37.32,81079.82,0.0,0.14792,0.00013,11.11757]
[1778029696879,37.32,81076.75,0.0,0.14752,0.00013,11.097]
[1778029696913,37.32,81076.75,0.0,0.14752,0.00013,11.097]
[1778029696921,37.32,81076.75,0.0,0.14752,0.00013,11.097]
[1778029696988,37.32,81076.75,0.0,0.14752,0.00013,11.097]
[1778029697344,37.32,81076.75,0.0,0.14752,0.00013,11.097]
[1778029697376,37.32,81076.75,0.0,0.14752,0.00013,11.097]
[1778029698243,37.32,81076.84,0.0,0.14753,0.00013,11.09758]
[1778029703853,37.32,81082.97,0.0,0.14832,0.00013,11.1379]
[1778029708887,37.32,81081.45,0.0,0.14812,0.00013,11.1275]
[1778029713923,37.32,81078.76,0.0,0.1477,0.00013,11.10314]
[1778029716494,37.32,81078.56,0.0,0.14767,0.00013,11.10178]
[1778029717933,37.32,81078.48,0.0,0.14766,0.00013,11.10118]
[1778029718560,37.32,81087.43,0.0,0.14881,0.00013,11.1602]
[1778029719103,37.32,81087.43,0.0,0.14881,0.00013,11.1602]
[1778029720268,37.32,81087.99,0.0,0.14888,0.00013,11.16391]
[1778029720354,37.32,81087.99,0.0,0.14888,0.00013,11.16391]
[1778029720373,37.32,81087.99,0.0,0.14888,0.00013,11.16391]
[1778029721024,37.32,81092.22,0.0,0.14943,0.00013,11.19164]
[1778029721302,37.32,81098.58,0.0,0.15025,0.00013,11.23355]
[1778029727635,37.32,81102.49,0.0,0.15076,0.00013,11.25943]
[1778029732162,37.32,81100.34,0.0,0.15048,0.00013,11.24516]
[1778029732193,37.32,81098.56,0.0,0.15024,0.00013,11.2334]
[1778029737318,37.32,81093.94,0.0,0.14965,0.00013,11.20305]
[1778029737394,37.32,81102.69,0.0,0.15079,0.00013,11.26104]
[1778029740964,37.32,81103.11,0.0,0.15084,0.00013,11.26385]
[1778029741114,37.32,81103.24,0.0,0.15086,0.00013,11.26472]
[1778029746149,37.32,81101.89,0.0,0.15068,0.00013,11.25578]
[1778029750129,37.32,81102.55,0.0,0.15077,0.00013,11.26016]
[1778029750238,37.32,81096.34,0.0,0.14996,0.00013,11.21907]
[1778029751220,37.32,81096.34,0.0,0.14996,0.00013,11.21907]
[1778029752928,37.32,81091.08,0.0,0.14928,0.00013,11.18429]
[1778029758233,37.32,81100.33,0.0,0.15049,0.00013,11.24593]
[1778029762167,37.32,81100.09,0.0,0.15046,0.00013,11.24442]
[1778029762429,37.32,81100.9,0.0,0.15057,0.00013,11.2498]
[1778029763282,37.32,81100.9,0.0,0.15057,0.00013,11.2498]
[1778029763952,37.32,81097.94,0.0,0.15018,0.00013,11.23025]
[1778029764275,37.32,81097.94,0.0,0.15018,0.00013,11.23024]
[1778029766130,37.32,81093.26,0.0,0.14958,0.00013,11.19931]
[1778029767046,37.32,81090.48,0.0,0.14922,0.00013,11.18099]
[1778029770238,37.32,81089.05,0.0,0.14904,0.00013,11.17177]
[1778029770244,37.32,81089.05,0.0,0.14904,0.00013,11.17177]
[1778029775156,37.32,81087.2,0.0,0.14874,0.00013,11.15357]
[1778029780390,37.33,81089.31,0.0,0.14902,0.00013,11.16805]
[1778029785735,37.33,81090.12,0.0,0.14913,0.00013,11.17372]
[1778029791469,37.33,81090.61,0.0,0.14921,0.00013,11.17752]
[1778029796570,37.33,81093.31,0.0,0.14956,0.00013,11.19569]
[1778029796586,37.33,81093.31,0.0,0.14956,0.00013,11.19569]
[1778029796671,37.33,81093.31,0.0,0.14956,0.00013,11.19569]
[1778029796655,37.33,81093.36,0.0,0.14957,0.00013,11.19608]
[1778029798522,37.33,81093.36,0.0,0.14957,0.00013,11.19614]
[1778029798527,37.33,81093.36,0.0,0.14957,0.00013,11.19614]
[1778029798548,37.33,81093.36,0.0,0.14957,0.00013,11.19614]
[1778029798597,37.33,81094.0,0.0,0.14966,0.00013,11.20044]
[1778029801350,37.33,81097.11,0.0,0.15006,0.00013,11.22115]
[1778029802060,37.33,81097.64,0.0,0.15013,0.00013,11.22465]
[1778029802081,37.33,81097.64,0.0,0.15013,0.00013,11.22465]
[1778029802390,37.33,81097.64,0.0,0.15013,0.00013,11.22465]
[1778029802547,37.33,81098.29,0.0,0.15022,0.00013,11.22897]
[1778029807581,37.33,81098.39,0.0,0.15022,0.00013,11.22894]
[1778029811159,37.33,81096.81,0.0,0.15,0.00013,11.21799]
[1778029816647,37.32,81097.25,0.0,0.15003,0.00013,11.21973]
[1778029821681,37.32,81101.56,0.0,0.15058,0.00013,11.24752]
[1778029825211,37.32,81102.4,0.0,0.15068,0.00013,11.25247]
[1778029830005,37.32,81109.99,0.0,0.15165,0.00013,11.30155]
[1778029831130,37.31,81110.56,0.0,0.15171,0.00013,11.30479]
[1778029831753,37.31,81101.37,0.0,0.15044,0.00013,11.23762]
[1778029836785,37.31,81098.17,0.0,0.15002,0.00013,11.21626]
[1778029840122,37.31,81098.06,0.0,0.15001,0.00013,11.21574]
[1778029841888,37.31,81098.68,0.0,0.1501,0.00013,11.21998]
[1778029847865,37.32,81099.46,0.0,0.15021,0.00013,11.22554]
[1778029851285,37.32,81097.14,0.0,0.14991,0.00013,11.21039]
[1778029852012,37.32,81096.31,0.0,0.1498,0.00013,11.2049]
[1778029857025,37.32,81097.85,0.0,0.15001,0.00013,11.2156]
[1778029861372,37.32,81097.95,0.0,0.15003,0.00013,11.21652]
[1778029867000,37.32,81091.82,0.0,0.14925,0.00013,11.17675]
[1778029872037,37.32,81090.73,0.0,0.14912,0.00013,11.17017]
[1778029877071,37.32,81094.09,0.0,0.14957,0.00013,11.19291]
[1778029880139,37.33,81094.09,0.0,0.14957,0.00013,11.19321]
[1778029880341,37.33,81094.09,0.0,0.14957,0.00013,11.19321]
[1778029887142,37.33,81094.98,0.0,0.1497,0.00013,11.19979]
[1778029891332,37.33,81095.11,0.0,0.14972,0.00013,11.20094]
[1778029892477,37.33,81094.24,0.0,0.14955,0.00013,11.18903]
[1778029895810,37.33,81095.38,0.0,0.1497,0.00013,11.1968]
[1778029895839,37.33,81095.58,0.0,0.14973,0.00013,11.19834]
[1778029895991,37.33,81095.58,0.0,0.14973,0.00013,11.19834]
[1778029898596,37.33,81096.38,0.0,0.14984,0.00013,11.20374]
[1778029898738,37.33,81096.87,0.0,0.14991,0.00013,11.20719]
[1778029899068,37.33,81096.87,0.0,0.14991,0.00013,11.20719]
[1778029899094,37.33,81096.87,0.0,0.14991,0.00013,11.20719]
[1778029899225,37.33,81096.87,0.0,0.14991,0.00013,11.20719]
[1778029900163,37.33,81096.87,0.0,0.14991,0.00013,11.20719]
[1778029901904,37.33,81095.96,0.0,0.14979,0.00013,11.20149]
[1778029907282,37.33,81095.97,0.0,0.14981,0.00013,11.20215]
[1778029911388,37.34,81095.94,0.0,0.14981,0.00013,11.20239]
[1778029917350,37.34,81098.94,0.0,0.15022,0.00013,11.2229]
[1778029918094,37.34,81098.94,0.0,0.15022,0.00013,11.2229]
[1778029922154,37.34,81097.26,0.0,0.15,0.00013,11.21215]
[1778029927421,37.34,81094.04,0.0,0.14958,0.00013,11.19079]
[1778029929315,37.34,81093.8,0.0,0.14955,0.00013,11.1891]
[1778029930442,37.34,81084.41,0.0,0.14833,0.00013,11.12658]
[1778029931974,37.34,81080.76,0.0,0.14786,0.00013,11.10247]
[1778029932335,37.34,81080.76,0.0,0.14786,0.00013,11.10247]
[1778029932456,37.34,81082.63,0.0,0.14809,0.00013,11.11436]
[1778029937494,37.33,81083.51,0.0,0.14818,0.00013,11.11903]
[1778029942012,37.33,81086.07,0.0,0.14849,0.00013,11.13503]
[1778029942699,37.33,81088.61,0.0,0.14882,0.00013,11.15158]
[1778029943889,37.33,81088.61,0.0,0.14882,0.00013,11.15158]
[1778029944543,37.33,81094.76,0.0,0.14961,0.00013,11.19195]
[1778029945830,37.33,81094.76,0.0,0.14961,0.00013,11.19195]
[1778029947643,37.33,81098.55,0.0,0.15009,0.00013,11.21677]
[1778029947697,37.33,81098.95,0.0,0.15014,0.00013,11.21928]
[1778029949929,37.33,81098.95,0.0,0.15014,0.00013,11.21914]
[1778029949945,37.33,81101.96,0.0,0.15053,0.00013,11.2389]
[1778029950586,37.32,81101.96,0.0,0.15053,0.00013,11.23876]
[1778029951182,37.32,81101.96,0.0,0.15053,0.00013,11.23876]
[1778029953613,37.32,81104.49,0.0,0.15078,0.00013,11.24878]
[1778029953646,37.32,81104.49,0.0,0.15078,0.00013,11.24878]
[1778029953713,37.32,81104.41,0.0,0.15077,0.00013,11.24807]
[1778029954660,37.32,81104.41,0.0,0.15077,0.00013,11.24807]
[1778029954693,37.32,81104.41,0.0,0.15077,0.00013,11.24807]
[1778029954904,37.32,81104.41,0.0,0.15077,0.00013,11.24807]
[1778029954915,37.32,81104.24,0.0,0.15074,0.00013,11.24676]
[1778029956759,37.32,81104.24,0.0,0.15074,0.00013,11.24658]
[1778029957058,37.32,81105.65,0.0,0.15092,0.00013,11.25573]
[1778029957091,37.32,81105.65,0.0,0.15092,0.00013,11.25573]
[1778029957116,37.32,81105.65,0.0,0.15092,0.00013,11.25573]
[1778029957152,37.32,81105.65,0.0,0.15092,0.00013,11.25573]
[1778029957412,37.32,81105.65,0.0,0.15092,0.00013,11.25573]
[1778029961325,37.32,81111.53,0.0,0.15167,0.00013,11.2938]
[1778029963894,37.32,81104.76,0.0,0.15079,0.00013,11.24905]
[1778029964181,37.32,81102.75,0.0,0.15052,0.00013,11.2358]
[1778029964687,37.32,81102.48,0.0,0.15049,0.00013,11.23409]
[1778029970257,37.32,81096.54,0.0,0.14972,0.00013,11.19509]
[1778029976859,37.32,81097.34,0.0,0.14985,0.00013,11.20131]
[1778029977895,37.32,81097.03,0.0,0.14981,0.00013,11.19937]
[1778029977905,37.32,81085.36,0.0,0.14829,0.00013,11.12201]
[1778029983819,37.32,81084.74,0.0,0.14819,0.00013,11.11685]
[1778029988854,37.32,81087.11,0.0,0.14848,0.00013,11.13143]
[1778029993890,37.31,81088.19,0.0,0.1486,0.00013,11.13747]
[1778029998924,37.31,81091.07,0.0,0.14895,0.00013,11.15544]
[1778030003959,37.31,81088.61,0.0,0.1486,0.00013,11.13782]
[1778030007085,37.3,81089.53,0.0,0.14871,0.00013,11.14352]
[1778030007177,37.3,81090.45,0.0,0.14883,0.00013,11.1496]
[1778030009103,37.3,81090.45,0.0,0.14882,0.00013,11.14921]
[1778030010001,37.3,81091.76,0.0,0.14899,0.00013,11.15768]
[1778030015038,37.3,81094.97,0.0,0.14932,0.00013,11.17162]
[1778030015166,37.3,81094.97,0.0,0.14932,0.00013,11.17162]
[1778030016045,37.3,81095.78,0.0,0.14942,0.00013,11.17679]
[1778030017186,37.3,81095.78,0.0,0.14942,0.00013,11.17679]
[1778030017192,37.3,81095.78,0.0,0.14942,0.00013,11.17679]
[1778030017970,37.3,81098.31,0.0,0.14974,0.00013,11.19294]
[1778030018482,37.3,81098.31,0.0,0.14974,0.00013,11.19294]
[1778030018509,37.3,81108.33,0.0,0.15104,0.00013,11.25926]
[1778030019681,37.3,81108.33,0.0,0.15104,0.00013,11.25926]
[1778030019697,37.3,81108.33,0.0,0.15104,0.00013,11.25926]
[1778030020015,37.3,81115.66,0.0,0.152,0.00013,11.3075]
[1778030020955,37.3,81115.66,0.0,0.152,0.00013,11.3075]
[1778030020986,37.3,81115.66,0.0,0.152,0.00013,11.3075]
[1778030021048,37.3,81118.43,0.0,0.15236,0.00013,11.32568]
[1778030021112,37.3,81118.43,0.0,0.15236,0.00013,11.32568]
[1778030021969,37.3,81118.43,0.0,0.15236,0.00013,11.32568]
[1778030021985,37.3,81118.8,0.0,0.15241,0.00013,11.32819]
[1778030022072,37.3,81118.8,0.0,0.15241,0.00013,11.32819]
[1778030022762,37.3,81118.8,0.0,0.15241,0.00013,11.32819]
[1778030024581,37.3,81118.84,0.0,0.15241,0.00013,11.3285]
[1778030024953,37.3,81118.84,0.0,0.15241,0.00013,11.3285]
[1778030025057,37.3,81118.52,0.0,0.15237,0.00013,11.32647]
[1778030030144,37.3,81116.79,0.0,0.15215,0.00013,11.31518]
[1778030031255,37.3,81115.64,0.0,0.152,0.00013,11.30765]
[1778030033158,37.3,81115.0,0.0,0.15192,0.00013,11.30346]
[1778030033859,37.3,81115.0,0.0,0.15192,0.00013,11.30346]
[1778030033885,37.3,81115.0,0.0,0.15192,0.00013,11.30346]
[1778030033959,37.3,81115.76,0.0,0.15202,0.00013,11.30858]
[1778030034126,37.3,81115.76,0.0,0.15202,0.00013,11.30858]
[1778030039213,37.3,81119.66,0.0,0.15253,0.00013,11.33442]
[1778030042322,37.3,81118.47,0.0,0.15237,0.00013,11.32649]
[1778030048274,37.3,81111.12,0.0,0.15141,0.00013,11.2778]
[1778030051247,37.3,81110.78,0.0,0.15137,0.00013,11.2756]
[1778030051513,37.3,81110.78,0.0,0.15137,0.00013,11.2756]
[1778030052761,37.3,81112.89,0.0,0.15164,0.00013,11.2896]
[1778030053493,37.3,81110.58,0.0,0.15134,0.00013,11.2743]
[1778030053503,37.3,81110.58,0.0,0.15134,0.00013,11.2743]
[1778030053648,37.3,81110.58,0.0,0.15134,0.00013,11.2743]
[1778030053653,37.3,81110.29,0.0,0.1513,0.00013,11.2724]
[1778030059823,37.3,81109.59,0.0,0.15121,0.00013,11.26784]
[1778030060119,37.3,81109.04,0.0,0.15114,0.00013,11.26424]
[1778030061409,37.3,81108.62,0.0,0.15109,0.00013,11.26146]
[1778030062423,37.3,81108.28,0.0,0.15104,0.00013,11.25924]
[1778030068417,37.3,81099.51,0.0,0.14991,0.00013,11.20162]
[1778030070137,37.3,81096.55,0.0,0.14953,0.00013,11.18213]
[1778030076445,37.3,81100.45,0.0,0.14998,0.00013,11.20228]
[1778030081319,37.3,81102.65,0.0,0.15028,0.00013,11.21747]
[1778030081700,37.3,81102.65,0.0,0.15028,0.00013,11.21747]
[1778030081916,37.3,81103.21,0.0,0.15035,0.00013,11.22127]
[1778030082290,37.3,81103.21,0.0,0.15035,0.00013,11.22127]
[1778030082520,37.3,81103.21,0.0,0.15035,0.00013,11.22127]
[1778030082619,37.3,81103.76,0.0,0.15043,0.00013,11.225]
[1778030083314,37.3,81103.76,0.0,0.15043,0.00013,11.225]
[1778030083324,37.3,81103.76,0.0,0.15043,0.00013,11.225]
[1778030084034,37.31,81107.3,0.0,0.15089,0.00013,11.24851]
[1778030087715,37.31,81109.94,0.0,0.15124,0.00013,11.26613]
[1778030088006,37.31,81109.94,0.0,0.15124,0.00013,11.26613]
[1778030091275,37.31,81109.72,0.0,0.15121,0.00013,11.26484]
[1778030092029,37.31,81109.72,0.0,0.15121,0.00013,11.26484]
[1778030094748,37.31,81109.97,0.0,0.15125,0.00013,11.26666]
[1778030094827,37.31,81109.97,0.0,0.15125,0.00013,11.26666]
[1778030097764,37.31,81109.43,0.0,0.15118,0.00013,11.26328]
[1778030103662,37.31,81108.94,0.0,0.15112,0.00013,11.26035]
[1778030106382,37.31,81108.86,0.0,0.15111,0.00013,11.25985]
[1778030106416,37.31,81108.86,0.0,0.15111,0.00013,11.25985]
[1778030106578,37.31,81108.86,0.0,0.15111,0.00013,11.25985]
[1778030106604,37.31,81108.86,0.0,0.15111,0.00013,11.25985]
[1778030106646,37.31,81108.86,0.0,0.15111,0.00013,11.25985]
[1778030106689,37.31,81108.86,0.0,0.15111,0.00013,11.25985]
[1778030107029,37.31,81113.67,0.0,0.15175,0.00013,11.29172]
[1778030107720,37.31,81124.96,0.0,0.15323,0.00013,11.36649]
[1778030110004,37.31,81124.96,0.0,0.15323,0.00013,11.36649]
[1778030110158,37.31,81128.86,0.0,0.15374,0.00013,11.39222]
[1778030116292,37.31,81130.13,0.0,0.15389,0.00013,11.39967]
[1778030116758,37.3,81128.16,0.0,0.15363,0.00013,11.38652]
[1778030117849,37.3,81128.16,0.0,0.15363,0.00013,11.38652]
[1778030117917,37.3,81128.16,0.0,0.15363,0.00013,11.38652]
[1778030117991,37.3,81135.59,0.0,0.15461,0.00013,11.43574]
[1778030123807,37.31,81141.5,0.0,0.1554,0.00013,11.47497]
[1778030126665,37.31,81142.11,0.0,0.15548,0.00013,11.47908]
[1778030126717,37.31,81142.11,0.0,0.15548,0.00013,11.47908]
[1778030126829,37.31,81142.86,0.0,0.15558,0.00013,11.48408]
[1778030131863,37.3,81143.27,0.0,0.15555,0.00013,11.47969]
[1778030132949,37.3,81143.27,0.0,0.15555,0.00013,11.47969]
[1778030132957,37.3,81142.79,0.0,0.15549,0.00013,11.47632]
[1778030138616,37.3,81138.38,0.0,0.15488,0.00013,11.4463]
[1778030139678,37.3,81138.25,0.0,0.15486,0.00013,11.4453]
[1778030140160,37.3,81138.25,0.0,0.15486,0.00013,11.4453]
[1778030141243,37.3,81137.78,0.0,0.1548,0.00013,11.44194]
[1778030141301,37.3,81137.78,0.0,0.1548,0.00013,11.44194]
[1778030141933,37.3,81137.78,0.0,0.15479,0.00013,11.44183]
[1778030145106,37.3,81143.06,0.0,0.15549,0.00013,11.47656]
[1778030145107,37.3,81145.19,0.0,0.15577,0.00013,11.49052]
[1778030150151,37.3,81144.31,0.0,0.15564,0.00013,11.484]
[1778030150455,37.3,81144.35,0.0,0.15565,0.00013,11.48426]
[1778030150996,37.29,81144.35,0.0,0.15564,0.00013,11.48393]
[1778030153421,37.29,81144.49,0.0,0.15565,0.00013,11.48452]
[1778030154017,37.29,81145.58,0.0,0.15579,0.00013,11.49158]
[1778030159053,37.29,81146.19,0.0,0.15585,0.00013,11.49473]
[1778030160538,37.29,81146.56,0.0,0.1559,0.00013,11.497]
[1778030160716,37.29,81146.56,0.0,0.1559,0.00013,11.497]
[1778030161070,37.29,81145.34,0.0,0.15573,0.00013,11.48855]
[1778030161311,37.29,81145.34,0.0,0.15573,0.00013,11.48855]
[1778030162038,37.29,81145.34,0.0,0.15573,0.00013,11.48855]
[1778030162265,37.29,81144.91,0.0,0.15567,0.00013,11.4857]
[1778030162866,37.29,81144.91,0.0,0.15567,0.00013,11.4857]
[1778030163189,37.29,81146.81,0.0,0.15592,0.00013,11.49813]
[1778030165694,37.29,81147.95,0.0,0.15607,0.00013,11.50532]
[1778030165719,37.29,81147.95,0.0,0.15607,0.00013,11.50532]
[1778030166104,37.29,81147.75,0.0,0.15604,0.00013,11.5038]
[1778030171138,37.28,81148.04,0.0,0.15606,0.00013,11.50481]
[1778030176173,37.28,81148.81,0.0,0.15614,0.00013,11.50893]
[1778030181209,37.28,81149.46,0.0,0.15621,0.00013,11.51222]
[1778030188860,37.27,81149.09,0.0,0.15614,0.00013,11.50895]
[1778030191338,37.27,81149.06,0.0,0.15604,0.00013,11.50094]
[1778030192115,37.27,81148.93,0.0,0.15602,0.00013,11.50008]
[1778030197454,37.27,81148.62,0.0,0.15596,0.00013,11.49723]
[1778030198461,37.27,81148.53,0.0,0.15595,0.00013,11.49644]
[1778030199724,37.27,81148.28,0.0,0.15591,0.00013,11.49458]
[1778030199980,37.26,81147.33,0.0,0.15577,0.00013,11.48788]
[1778030205375,37.26,81149.46,0.0,0.15604,0.00013,11.50097]
[1778030210213,37.26,81149.12,0.0,0.15598,0.00013,11.49809]
[1778030210234,37.26,81148.99,0.0,0.15595,0.00013,11.49681]
[1778030213614,37.26,81155.09,0.0,0.15676,0.00013,11.53662]
[1778030214080,37.26,81155.09,0.0,0.15676,0.00013,11.53662]
[1778030214893,37.26,81155.83,0.0,0.15685,0.00013,11.54127]
[1778030214913,37.25,81156.23,0.0,0.1569,0.00013,11.54365]
[1778030220167,37.25,81156.29,0.0,0.15689,0.00013,11.54321]
[1778030220233,37.25,81156.29,0.0,0.15689,0.00013,11.54321]
[1778030220252,37.25,81156.33,0.0,0.15688,0.00013,11.54291]
[1778030220540,37.25,81156.33,0.0,0.15688,0.00013,11.54291]
[1778030220614,37.25,81156.33,0.0,0.15688,0.00013,11.54291]
[1778030220680,37.25,81160.28,0.0,0.15741,0.00013,11.56913]
[1778030223621,37.25,81163.26,0.0,0.15781,0.00013,11.58861]
[1778030224178,37.25,81163.26,0.0,0.15781,0.00013,11.58861]
[1778030224269,37.25,81178.89,0.0,0.15991,0.00014,11.69189]
[1778030229545,37.24,81176.76,0.0,0.1596,0.00014,11.67689]
[1778030231873,37.24,81185.04,0.0,0.16071,0.00014,11.7309]
[1778030237738,37.24,81182.72,0.0,0.16038,0.00014,11.7149]
[1778030243646,37.24,81184.3,0.0,0.16057,0.00014,11.72395]
[1778030248682,37.23,81183.8,0.0,0.16048,0.00014,11.71964]
[1778030251835,37.23,81192.26,0.0,0.16155,0.00014,11.76872]
[1778030257746,37.23,81192.75,0.0,0.16159,0.00014,11.77072]
[1778030260416,37.22,81191.31,0.0,0.16138,0.00014,11.76036]
[1778030261801,37.22,81192.09,0.0,0.16148,0.00014,11.76529]
[1778030264158,37.22,81192.29,0.0,0.1615,0.00014,11.76652]
[1778030269832,37.22,81190.91,0.0,0.1613,0.00014,11.75682]
[1778030275047,37.22,81192.16,0.0,0.16147,0.00014,11.76475]
[1778030280907,37.22,81194.48,0.0,0.16177,0.00014,11.77928]
[1778030283003,37.22,81194.44,0.0,0.16176,0.00014,11.77886]
[1778030283326,37.22,81194.44,0.0,0.16176,0.00014,11.77886]
[1778030283174,37.22,81197.41,0.0,0.16216,0.00014,11.79827]
[1778030283451,37.22,81197.41,0.0,0.16216,0.00014,11.79827]
[1778030283784,37.22,81197.41,0.0,0.16216,0.00014,11.79827]
[1778030283938,37.22,81197.41,0.0,0.16216,0.00014,11.79827]
[1778030284943,37.21,81212.86,0.0,0.16428,0.00014,11.90045]
[1778030286298,37.21,81212.86,0.0,0.16428,0.00014,11.90045]
[1778030286957,37.21,81211.3,0.0,0.16405,0.00014,11.88978]
[1778030290244,37.21,81211.78,0.0,0.16411,0.00014,11.8924]
[1778030290294,37.21,81214.54,0.0,0.16449,0.00014,11.91061]
[1778030291200,37.21,81214.54,0.0,0.16449,0.00014,11.91061]
[1778030291369,37.21,81214.54,0.0,0.16449,0.00014,11.91061]
[1778030291224,37.21,81222.31,0.0,0.16557,0.00014,11.96236]
[1778030292005,37.21,81222.31,0.0,0.16557,0.00014,11.96236]
[1778030292068,37.21,81222.31,0.0,0.16557,0.00014,11.96236]
[1778030292252,37.21,81222.31,0.0,0.16557,0.00014,11.96236]
[1778030292285,37.21,81239.68,0.0,0.16799,0.00014,12.07781]
[1778030292532,37.21,81239.68,0.0,0.16799,0.00014,12.07781]
[1778030293669,37.21,81239.38,0.0,0.16795,0.00014,12.07571]
[1778030293684,37.21,81239.38,0.0,0.16795,0.00014,12.07571]
[1778030294006,37.21,81251.31,0.0,0.16963,0.00014,12.15474]
[1778030295383,37.21,81250.94,0.0,0.16957,0.00014,12.15228]
[1778030295451,37.21,81250.94,0.0,0.16957,0.00014,12.15228]
[1778030295665,37.21,81250.94,0.0,0.16957,0.00014,12.15228]
[1778030295756,37.21,81250.94,0.0,0.16957,0.00014,12.15228]
[1778030295874,37.21,81250.94,0.0,0.16957,0.00014,12.15228]
[1778030296020,37.21,81251.96,0.0,0.16971,0.00014,12.15865]
[1778030297026,37.21,81259.73,0.0,0.17081,0.00014,12.21023]
[1778030297962,37.21,81259.73,0.0,0.17081,0.00014,12.21023]
[1778030298231,37.21,81270.38,0.0,0.17232,0.00014,12.28083]
[1778030299642,37.21,81270.38,0.0,0.17232,0.00014,12.28074]
[1778030300049,37.21,81271.78,0.0,0.17252,0.00014,12.29007]
[1778030301841,37.21,81268.41,0.0,0.17204,0.00014,12.26771]
[1778030305270,37.21,81267.28,0.0,0.17192,0.00014,12.26214]
[1778030309717,37.22,81270.26,0.0,0.17235,0.00014,12.28232]
[1778030309889,37.22,81270.26,0.0,0.17235,0.00014,12.28232]
[1778030310119,37.22,81271.47,0.0,0.17253,0.00014,12.29051]
[1778030310379,37.22,81271.47,0.0,0.17253,0.00014,12.29051]
[1778030311128,37.22,81271.47,0.0,0.17253,0.00014,12.29051]
[1778030311143,37.22,81285.76,0.0,0.17451,0.00014,12.37887]
[1778030311729,37.22,81285.76,0.0,0.17451,0.00014,12.37887]
[1778030313529,37.22,81285.69,0.0,0.1745,0.00014,12.37837]
[1778030313567,37.22,81285.69,0.0,0.1745,0.00014,12.37837]
[1778030314148,37.22,81285.69,0.0,0.1745,0.00014,12.37834]
[1778030315158,37.22,81275.64,0.0,0.17306,0.00014,12.31172]
[1778030320173,37.22,81277.14,0.0,0.1733,0.00014,12.32294]
[1778030324030,37.22,81276.54,0.0,0.17322,0.00014,12.31922]
[1778030324216,37.22,81280.2,0.0,0.17375,0.00014,12.34355]
[1778030324544,37.22,81280.2,0.0,0.17375,0.00014,12.34355]
[1778030326195,37.22,81287.03,0.0,0.17473,0.00014,12.38883]
[1778030326351,37.22,81287.03,0.0,0.17473,0.00014,12.38883]
[1778030326398,37.22,81288.19,0.0,0.17489,0.00014,12.39651]
[1778030326430,37.22,81288.19,0.0,0.17489,0.00014,12.39651]
[1778030326773,37.22,81288.19,0.0,0.17489,0.00014,12.39651]
[1778030327373,37.22,81298.88,0.0,0.17643,0.00014,12.46724]
[1778030328696,37.22,81298.42,0.0,0.17637,0.00014,12.4642]
[1778030329255,37.22,81297.83,0.0,0.17628,0.00014,12.46016]
[1778030334286,37.22,81296.24,0.0,0.17604,0.00014,12.44903]
[1778030339322,37.22,81293.78,0.0,0.17567,0.00014,12.43214]
[1778030344356,37.22,81294.98,0.0,0.17583,0.00014,12.43952]
[1778030348189,37.21,81293.49,0.0,0.17561,0.00014,12.42931]
[1778030348281,37.21,81293.49,0.0,0.17561,0.00014,12.42931]
[1778030348385,37.21,81292.61,0.0,0.17548,0.00014,12.42337]
[1778030348460,37.21,81292.61,0.0,0.17548,0.00014,12.42337]
[1778030349293,37.21,81292.61,0.0,0.17548,0.00014,12.42337]
[1778030349322,37.21,81292.61,0.0,0.17548,0.00014,12.42337]
[1778030350067,37.21,81286.25,0.0,0.17456,0.00014,12.38107]
[1778030350168,37.21,81286.25,0.0,0.17456,0.00014,12.38107]
[1778030350399,37.21,81274.92,0.0,0.17293,0.00014,12.306]
[1778030350676,37.21,81274.92,0.0,0.17293,0.00014,12.306]
[1778030350699,37.21,81274.92,0.0,0.17293,0.00014,12.306]
[1778030350832,37.21,81274.92,0.0,0.17293,0.00014,12.306]
[1778030351406,37.21,81278.96,0.0,0.17351,0.00014,12.33279]
[1778030352413,37.21,81286.32,0.0,0.17457,0.00014,12.3816]
[1778030352959,37.21,81286.32,0.0,0.17457,0.00014,12.3816]
[1778030353419,37.21,81289.25,0.0,0.17499,0.00014,12.40097]
[1778030355394,37.21,81289.25,0.0,0.17499,0.00014,12.40097]
[1778030355412,37.21,81282.08,0.0,0.17396,0.00014,12.35334]
[1778030355430,37.21,81282.08,0.0,0.17396,0.00014,12.35334]
[1778030355656,37.21,81282.08,0.0,0.17396,0.00014,12.35334]
[1778030355888,37.21,81282.08,0.0,0.17396,0.00014,12.35334]
[1778030355911,37.21,81282.08,0.0,0.17396,0.00014,12.35334]
[1778030356446,37.21,81280.4,0.0,0.17371,0.00014,12.3422]
[1778030356476,37.21,81280.4,0.0,0.17371,0.00014,12.3422]
[1778030356507,37.21,81280.4,0.0,0.17371,0.00014,12.3422]
[1778030357028,37.21,81276.85,0.0,0.17321,0.00014,12.31867]
[1778030359239,37.21,81276.85,0.0,0.17321,0.00014,12.31867]
[1778030360289,37.21,81278.84,0.0,0.17349,0.00014,12.33195]
[1778030361171,37.21,81273.58,0.0,0.17274,0.00014,12.29719]
[1778030363047,37.21,81273.33,0.0,0.17271,0.00014,12.29563]
[1778030363129,37.21,81273.15,0.0,0.17269,0.00014,12.29453]
[1778030367184,37.22,81258.3,0.0,0.17058,0.00014,12.19643]
[1778030368259,37.22,81258.3,0.0,0.17058,0.00014,12.19643]
[1778030368288,37.22,81258.3,0.0,0.17058,0.00014,12.19643]
[1778030368403,37.22,81258.3,0.0,0.17058,0.00014,12.19643]
[1778030368354,37.22,81257.57,0.0,0.17049,0.00014,12.19181]
[1778030369294,37.22,81257.57,0.0,0.17049,0.00014,12.19181]
[1778030370248,37.22,81255.14,0.0,0.17015,0.00014,12.17598]
[1778030370261,37.22,81255.14,0.0,0.17015,0.00014,12.17598]
[1778030370278,37.22,81255.14,0.0,0.17015,0.00014,12.17598]
[1778030370399,37.22,81250.3,0.0,0.16946,0.00014,12.14385]
[1778030370678,37.22,81250.3,0.0,0.16946,0.00014,12.14385]
[1778030370697,37.22,81250.3,0.0,0.16946,0.00014,12.14385]
[1778030370914,37.22,81250.3,0.0,0.16946,0.00014,12.14385]
[1778030371265,37.22,81246.43,0.0,0.16885,0.00014,12.11183]
[1778030373178,37.22,81243.17,0.0,0.16839,0.00014,12.09011]
[1778030378155,37.22,81235.27,0.0,0.16729,0.00014,12.03784]
[1778030380122,37.22,81234.81,0.0,0.16723,0.00014,12.03488]
[1778030380213,37.22,81243.69,0.0,0.16847,0.00014,12.09384]
[1778030382443,37.22,81236.18,0.0,0.16742,0.00014,12.04394]
[1778030387661,37.22,81231.99,0.0,0.16683,0.00014,12.01631]
[1778030391281,37.22,81232.32,0.0,0.16688,0.00014,12.01871]
[1778030396723,37.22,81235.52,0.0,0.16734,0.00014,12.04047]
[1778030399457,37.22,81237.71,0.0,0.16765,0.00014,12.05507]
[1778030400578,37.22,81239.54,0.0,0.16791,0.00014,12.06723]
[1778030401313,37.22,81254.77,0.0,0.17005,0.00014,12.16819]
[1778030402386,37.22,81254.77,0.0,0.17005,0.00014,12.16819]
[1778030402440,37.22,81258.04,0.0,0.17051,0.00014,12.18989]
[1778030407800,37.22,81251.31,0.0,0.16955,0.00014,12.14448]
[1778030410148,37.22,81250.02,0.0,0.16936,0.00014,12.13572]
[1778030410249,37.22,81259.64,0.0,0.17072,0.00014,12.19942]
[1778030413608,37.22,81259.0,0.0,0.17062,0.00014,12.19505]
[1778030414274,37.22,81257.41,0.0,0.17039,0.00014,12.18428]
[1778030420168,37.21,81254.77,0.0,0.17001,0.00014,12.16641]
[1778030421204,37.21,81252.45,0.0,0.16968,0.00014,12.15086]
[1778030426934,37.21,81254.16,0.0,0.16992,0.00014,12.16207]
[1778030427757,37.21,81254.16,0.0,0.16992,0.00014,12.16207]
[1778030429773,37.21,81255.84,0.0,0.17016,0.00014,12.17317]
[1778030431796,37.21,81258.0,0.0,0.17046,0.00014,12.18745]
[1778030434072,37.21,81258.34,0.0,0.17044,0.00014,12.18315]
[1778030434173,37.21,81271.58,0.0,0.17232,0.00014,12.27086]
[1778030437503,37.21,81270.51,0.0,0.17216,0.00014,12.26342]
[1778030437545,37.21,81269.47,0.0,0.17201,0.00014,12.25636]
[1778030437727,37.21,81269.47,0.0,0.17201,0.00014,12.25636]
[1778030437756,37.21,81269.47,0.0,0.17201,0.00014,12.25636]
[1778030439487,37.21,81270.81,0.0,0.17219,0.00014,12.26508]
[1778030439519,37.21,81270.81,0.0,0.17219,0.00014,12.26508]
[1778030440029,37.21,81271.75,0.0,0.17232,0.00014,12.27114]
[1778030445489,37.21,81271.81,0.0,0.17234,0.00014,12.27189]
[1778030450167,37.23,81270.67,0.0,0.17229,0.00014,12.2693]
[1778030450346,37.23,81270.67,0.0,0.17229,0.00014,12.2693]
[1778030450485,37.23,81270.67,0.0,0.17229,0.00014,12.2693]
[1778030450583,37.23,81271.09,0.0,0.17235,0.00014,12.27209]
[1778030451445,37.23,81271.09,0.0,0.17235,0.00014,12.27209]
[1778030451106,37.23,81271.09,0.0,0.17235,0.00014,12.27209]
[1778030452054,37.23,81271.09,0.0,0.17235,0.00014,12.27209]
[1778030452152,37.22,81260.76,0.0,0.17084,0.00014,12.20176]
[1778030454069,37.22,81260.76,0.0,0.17083,0.00014,12.20152]
[1778030454128,37.22,81260.6,0.0,0.17081,0.00014,12.20046]
[1778030459162,37.22,81260.32,0.0,0.17076,0.00014,12.1981]
[1778030460109,37.22,81260.32,0.0,0.17076,0.00014,12.1981]
[1778030460276,37.22,81264.72,0.0,0.17138,0.00014,12.2272]
[1778030461356,37.22,81264.72,0.0,0.17138,0.00014,12.2272]
[1778030461458,37.22,81269.52,0.0,0.17206,0.00014,12.25882]
[1778030466211,37.21,81260.95,0.0,0.17078,0.00014,12.19926]
[1778030470164,37.2,81254.9,0.0,0.16988,0.00014,12.15697]
[1778030470176,37.2,81254.9,0.0,0.16988,0.00014,12.15697]
[1778030472180,37.2,81259.5,0.0,0.17051,0.00014,12.18659]
[1778030472254,37.2,81259.5,0.0,0.17051,0.00014,12.18649]
[1778030477290,37.2,81262.42,0.0,0.17091,0.00014,12.20538]
[1778030481370,37.2,81261.39,0.0,0.17076,0.00014,12.19822]
[1778030481372,37.2,81262.77,0.0,0.17095,0.00014,12.20727]
[1778030487359,37.19,81260.46,0.0,0.17061,0.00014,12.19132]
[1778030488458,37.19,81260.46,0.0,0.17061,0.00014,12.19132]
[1778030494340,37.19,81251.95,0.0,0.16932,0.00014,12.12757]
[1778030499501,37.19,81249.85,0.0,0.16902,0.00014,12.11345]
[1778030499525,37.19,81249.85,0.0,0.16902,0.00014,12.11345]
[1778030499550,37.19,81245.91,0.0,0.16846,0.00014,12.08727]
[1778030499693,37.19,81245.91,0.0,0.16846,0.00014,12.08727]
[1778030500604,37.19,81245.91,0.0,0.16846,0.00014,12.08724]
[1778030501986,37.19,81240.47,0.0,0.1677,0.00014,12.05108]
[1778030502017,37.19,81240.47,0.0,0.1677,0.00014,12.05108]
[1778030502465,37.19,81239.21,0.0,0.16752,0.00014,12.04274]
[1778030507020,37.19,81237.98,0.0,0.16735,0.00014,12.03473]
[1778030507037,37.19,81237.98,0.0,0.16735,0.00014,12.03473]
[1778030507262,37.19,81237.98,0.0,0.16735,0.00014,12.03473]
[1778030507287,37.19,81238.65,0.0,0.16745,0.00014,12.03921]
[1778030508149,37.19,81238.65,0.0,0.16745,0.00014,12.03921]
[1778030508163,37.19,81238.65,0.0,0.16745,0.00014,12.03921]
[1778030508471,37.19,81238.65,0.0,0.16745,0.00014,12.03924]
[1778030510338,37.19,81238.65,0.0,0.16745,0.00014,12.03927]
[1778030510374,37.19,81238.65,0.0,0.16745,0.00014,12.03927]
[1778030510477,37.19,81238.65,0.0,0.16745,0.00014,12.03927]
[1778030510521,37.19,81237.44,0.0,0.16728,0.00014,12.03125]
[1778030510730,37.19,81237.44,0.0,0.16728,0.00014,12.03125]
[1778030514614,37.19,81236.28,0.0,0.16712,0.00014,12.02363]
[1778030514637,37.19,81236.28,0.0,0.16712,0.00014,12.02363]
[1778030515556,37.19,81236.21,0.0,0.16711,0.00014,12.02318]
[1778030519396,37.19,81233.72,0.0,0.16676,0.00014,12.00667]
[1778030519584,37.19,81227.36,0.0,0.16587,0.00014,11.9644]
[1778030519679,37.19,81227.36,0.0,0.16587,0.00014,11.9644]
[1778030519697,37.19,81227.36,0.0,0.16587,0.00014,11.9644]
[1778030519900,37.19,81227.36,0.0,0.16587,0.00014,11.9644]
[1778030520591,37.19,81226.66,0.0,0.16578,0.00014,11.95984]
[1778030522605,37.19,81218.02,0.0,0.16458,0.00014,11.90258]
[1778030526434,37.19,81211.05,0.0,0.1636,0.00014,11.85541]
[1778030526456,37.19,81211.05,0.0,0.1636,0.00014,11.85541]
[1778030526625,37.19,81211.05,0.0,0.1636,0.00014,11.85541]
[1778030526633,37.19,81210.81,0.0,0.16356,0.00014,11.85364]
[1778030526662,37.19,81210.81,0.0,0.16356,0.00014,11.85364]
[1778030527553,37.19,81210.81,0.0,0.16356,0.00014,11.85364]
[1778030527563,37.19,81210.81,0.0,0.16356,0.00014,11.85364]
[1778030527640,37.19,81209.88,0.0,0.16343,0.00014,11.84746]
[1778030533494,37.19,81210.16,0.0,0.16345,0.00014,11.84855]
[1778030538717,37.18,81212.66,0.0,0.16378,0.00014,11.86442]
[1778030540883,37.18,81213.15,0.0,0.16385,0.00014,11.86753]
[1778030540905,37.18,81214.88,0.0,0.16409,0.00014,11.87888]
[1778030547780,37.18,81221.25,0.0,0.16497,0.00014,11.9214]
[1778030553360,37.19,81222.45,0.0,0.16515,0.00014,11.9299]
[1778030558393,37.19,81222.8,0.0,0.16515,0.00014,11.92684]
[1778030560842,37.19,81222.61,0.0,0.16513,0.00014,11.92589]
[1778030561674,37.19,81222.61,0.0,0.16513,0.00014,11.92589]
[1778030562562,37.19,81222.7,0.0,0.16515,0.00014,11.9268]
[1778030562586,37.19,81222.68,0.0,0.16516,0.00014,11.92713]
[1778030567343,37.19,81216.96,0.0,0.16438,0.00014,11.88965]
[1778030567893,37.19,81212.83,0.0,0.1638,0.00014,11.86204]
[1778030567972,37.19,81212.83,0.0,0.1638,0.00014,11.86204]
[1778030567997,37.19,81212.83,0.0,0.1638,0.00014,11.86204]
[1778030568033,37.19,81212.83,0.0,0.1638,0.00014,11.86204]
[1778030568399,37.19,81206.15,0.0,0.16288,0.00014,11.8175]
[1778030570231,37.19,81194.11,0.0,0.16122,0.00014,11.7374]
[1778030573964,37.19,81182.58,0.0,0.15965,0.00014,11.66078]
[1778030577410,37.19,81181.3,0.0,0.15947,0.00014,11.65214]
[1778030577865,37.19,81178.25,0.0,0.15905,0.00014,11.63153]
[1778030580104,37.19,81174.99,0.0,0.15861,0.00014,11.60977]
[1778030583401,37.19,81174.76,0.0,0.15857,0.00014,11.60813]
[1778030585045,37.19,81186.28,0.0,0.16014,0.00014,11.68461]
[1778030587133,37.19,81188.47,0.0,0.16043,0.00014,11.69913]
[1778030587191,37.19,81188.47,0.0,0.16043,0.00014,11.69913]
[1778030587230,37.19,81188.47,0.0,0.16043,0.00014,11.69913]
[1778030587354,37.19,81195.39,0.0,0.16137,0.00014,11.74485]
[1778030588310,37.19,81203.0,0.0,0.16242,0.00014,11.7953]
[1778030589459,37.19,81203.0,0.0,0.16242,0.00014,11.7953]
[1778030591241,37.19,81207.69,0.0,0.16306,0.00014,11.82643]
[1778030597132,37.19,81214.93,0.0,0.16404,0.00014,11.87344]
[1778030602156,37.18,81215.37,0.0,0.16408,0.00014,11.87561]
[1778030607203,37.18,81213.54,0.0,0.16381,0.00014,11.86233]
[1778030611646,37.18,81212.23,0.0,0.16361,0.00014,11.8531]
[1778030612239,37.18,81210.4,0.0,0.16329,0.00014,11.8342]
[1778030612797,37.18,81210.4,0.0,0.16329,0.00014,11.8342]
[1778030612874,37.18,81210.4,0.0,0.16329,0.00014,11.8342]
[1778030613167,37.18,81210.4,0.0,0.16329,0.00014,11.8342]
[1778030613255,37.18,81208.26,0.0,0.16298,0.00014,11.81966]
[1778030614255,37.18,81194.81,0.0,0.16113,0.00014,11.73019]
[1778030615625,37.18,81194.81,0.0,0.16113,0.00014,11.73019]
[1778030619320,37.17,81187.79,0.0,0.16016,0.00014,11.6829]
[1778030620103,37.17,81185.51,0.0,0.15985,0.00014,11.66756]
[1778030626336,37.17,81188.72,0.0,0.16026,0.00014,11.68783]
[1778030628350,37.17,81196.84,0.0,0.16137,0.00014,11.7415]
[1778030633387,37.17,81191.89,0.0,0.16067,0.00014,11.70761]
[1778030638420,37.16,81194.42,0.0,0.161,0.00014,11.7235]
[1778030640435,37.16,81201.77,0.0,0.162,0.00014,11.77202]
[1778030645469,37.16,81202.07,0.0,0.16202,0.00014,11.77317]
[1778030648649,37.16,81197.52,0.0,0.16139,0.00014,11.74262]
[1778030650233,37.16,81201.25,0.0,0.1619,0.00014,11.76725]
[1778030650272,37.16,81201.25,0.0,0.1619,0.00014,11.76725]
[1778030650711,37.16,81211.79,0.0,0.16335,0.00014,11.83723]
[1778030655321,37.15,81214.48,0.0,0.1637,0.00014,11.85447]
[1778030655539,37.15,81214.5,0.0,0.1637,0.00014,11.85415]
[1778030659789,37.15,81217.82,0.0,0.16415,0.00014,11.87578]
[1778030659933,37.15,81217.79,0.0,0.16413,0.00014,11.8751]
[1778030660050,37.15,81217.79,0.0,0.16413,0.00014,11.8751]
[1778030660154,37.15,81217.79,0.0,0.16413,0.00014,11.8751]
[1778030660363,37.15,81217.79,0.0,0.16413,0.00014,11.8751]
[1778030660623,37.15,81217.79,0.0,0.16413,0.00014,11.8751]
[1778030660670,37.15,81217.79,0.0,0.16413,0.00014,11.8751]
[1778030660680,37.15,81250.47,0.0,0.16871,0.00014,12.09256]
[1778030661035,37.15,81250.47,0.0,0.16871,0.00014,12.09256]
[1778030661449,37.15,81250.47,0.0,0.16871,0.00014,12.09256]
[1778030661581,37.15,81250.67,0.0,0.16873,0.00014,12.0936]
[1778030662082,37.15,81250.67,0.0,0.16873,0.00014,12.0936]
[1778030662590,37.15,81252.13,0.0,0.16893,0.00014,12.10302]
[1778030662805,37.15,81252.13,0.0,0.16893,0.00014,12.10302]
[1778030663337,37.15,81252.13,0.0,0.16893,0.00014,12.10302]
[1778030663595,37.15,81252.48,0.0,0.16897,0.00014,12.10506]
[1778030666658,37.15,81253.33,0.0,0.16909,0.00014,12.11055]
[1778030667829,37.15,81253.93,0.0,0.16917,0.00014,12.11438]
[1778030668632,37.15,81254.89,0.0,0.1693,0.00014,12.12069]
[1778030668929,37.15,81254.89,0.0,0.1693,0.00014,12.12069]
[1778030674674,37.14,81257.9,0.0,0.16965,0.00014,12.13392]
[1778030676947,37.14,81260.26,0.0,0.16999,0.00014,12.14948]
[1778030682731,37.14,81260.77,0.0,0.17005,0.00014,12.15258]
[1778030687764,37.14,81261.17,0.0,0.1701,0.00014,12.15507]
[1778030692805,37.14,81262.31,0.0,0.17026,0.00014,12.16255]
[1778030696220,37.14,81257.77,0.0,0.16962,0.00014,12.13237]
[1778030696787,37.14,81256.11,0.0,0.16939,0.00014,12.12138]
[1778030701454,37.14,81252.68,0.0,0.16891,0.00014,12.09876]
[1778030701523,37.14,81252.68,0.0,0.16891,0.00014,12.09876]
[1778030701617,37.14,81252.68,0.0,0.16891,0.00014,12.09876]
[1778030701621,37.14,81252.68,0.0,0.16891,0.00014,12.09876]
[1778030701670,37.14,81251.39,0.0,0.16873,0.00014,12.0903]
[1778030702479,37.14,81251.39,0.0,0.16873,0.00014,12.0903]
[1778030702580,37.14,81242.18,0.0,0.16743,0.00014,12.02916]
[1778030705369,37.14,81235.49,0.0,0.1665,0.00014,11.98476]
[1778030705819,37.14,81235.49,0.0,0.1665,0.00014,11.98476]
[1778030706073,37.14,81234.42,0.0,0.16635,0.00014,11.97761]
[1778030706446,37.14,81220.41,0.0,0.16439,0.00014,11.88423]
[1778030711340,37.14,81217.63,0.0,0.164,0.00014,11.86543]
[1778030716968,37.14,81218.7,0.0,0.1641,0.00014,11.87025]
[1778030718345,37.14,81218.7,0.0,0.1641,0.00014,11.87025]
[1778030718773,37.13,81232.02,0.0,0.16594,0.00014,11.9585]
[1778030718917,37.13,81232.02,0.0,0.16594,0.00014,11.9585]
[1778030718930,37.13,81232.02,0.0,0.16594,0.00014,11.9585]
[1778030719103,37.13,81232.02,0.0,0.16594,0.00014,11.9585]
[1778030719327,37.13,81232.02,0.0,0.16594,0.00014,11.9585]
[1778030719382,37.13,81232.02,0.0,0.16594,0.00014,11.9585]
[1778030719633,37.13,81240.98,0.0,0.16719,0.00014,12.01785]
[1778030720116,37.13,81240.98,0.0,0.16719,0.00014,12.01785]
[1778030720683,37.13,81243.56,0.0,0.16755,0.00014,12.0347]
[1778030721522,37.13,81243.56,0.0,0.16755,0.00014,12.0347]
[1778030721877,37.13,81243.03,0.0,0.16747,0.00014,12.03085]
[1778030726885,37.13,81241.43,0.0,0.16721,0.00014,12.01894]
[1778030726924,37.13,81241.43,0.0,0.16721,0.00014,12.01894]
[1778030727028,37.13,81241.43,0.0,0.16721,0.00014,12.01894]
[1778030727084,37.13,81244.97,0.0,0.1677,0.00014,12.04217]
[1778030733080,37.12,81242.94,0.0,0.16731,0.00014,12.02023]
[1778030738115,37.11,81240.43,0.0,0.16692,0.00014,12.00188]
[1778030739681,37.11,81240.43,0.0,0.16692,0.00014,12.00188]
[1778030739718,37.11,81239.37,0.0,0.16676,0.00014,11.99417]
[1778030745164,37.11,81237.24,0.0,0.16642,0.00014,11.97836]
[1778030750200,37.1,81235.47,0.0,0.16614,0.00014,11.96496]
[1778030753861,37.1,81232.32,0.0,0.16569,0.00014,11.94335]
[1778030754330,37.1,81237.5,0.0,0.1664,0.00014,11.9773]
[1778030755870,37.1,81237.5,0.0,0.1664,0.00014,11.9773]
[1778030755878,37.1,81239.41,0.0,0.16665,0.00014,11.98941]
[1778030761276,37.09,81239.17,0.0,0.16659,0.00014,11.98632]
[1778030766312,37.09,81235.08,0.0,0.16598,0.00014,11.95763]
[1778030771346,37.08,81237.34,0.0,0.16628,0.00014,11.97162]
[1778030776654,37.08,81234.87,0.0,0.1659,0.00014,11.95389]
[1778030780409,37.08,81226.47,0.0,0.16471,0.00014,11.89704]
[1778030781166,37.08,81226.47,0.0,0.16471,0.00014,11.89704]
[1778030782175,37.08,81226.51,0.0,0.16472,0.00014,11.89716]
[1778030782191,37.08,81226.51,0.0,0.16472,0.00014,11.89716]
[1778030782282,37.08,81226.51,0.0,0.16472,0.00014,11.89716]
[1778030782458,37.08,81226.51,0.0,0.16472,0.00014,11.89716]
[1778030782843,37.07,81223.08,0.0,0.16423,0.00014,11.87376]
[1778030783171,37.07,81223.08,0.0,0.16423,0.00014,11.87376]
[1778030783185,37.07,81223.08,0.0,0.16423,0.00014,11.87376]
[1778030783196,37.07,81223.08,0.0,0.16423,0.00014,11.87376]
[1778030783797,37.07,81220.88,0.0,0.16391,0.00014,11.85875]
[1778030785280,37.07,81221.22,0.0,0.16395,0.00014,11.86069]
[1778030785332,37.07,81221.22,0.0,0.16395,0.00014,11.86069]
[1778030785460,37.07,81221.22,0.0,0.16395,0.00014,11.86069]
[1778030785492,37.07,81218.55,0.0,0.16358,0.00014,11.84255]
[1778030786853,37.07,81218.55,0.0,0.16358,0.00014,11.84255]
[1778030786896,37.07,81218.55,0.0,0.16358,0.00014,11.84255]
[1778030787459,37.07,81216.83,0.0,0.16332,0.00014,11.83048]
[1778030789453,37.07,81218.01,0.0,0.16348,0.00014,11.83805]
[1778030789512,37.07,81218.01,0.0,0.16348,0.00014,11.83805]
[1778030789665,37.07,81218.01,0.0,0.16348,0.00014,11.83805]
[1778030789914,37.07,81218.24,0.0,0.16351,0.00014,11.83928]
[1778030790249,37.07,81218.24,0.0,0.16351,0.00014,11.83928]
[1778030790482,37.07,81218.24,0.0,0.1635,0.00014,11.83898]
[1778030792894,37.06,81209.41,0.0,0.1622,0.00014,11.77317]
[1778030798539,37.06,81207.93,0.0,0.16197,0.00014,11.76191]
[1778030799984,37.06,81213.76,0.0,0.16277,0.00014,11.80053]
[1778030800426,37.06,81213.76,0.0,0.16277,0.00014,11.80053]
[1778030801456,37.06,81216.33,0.0,0.16312,0.00014,11.81756]
[1778030801601,37.06,81216.33,0.0,0.16312,0.00014,11.81756]
[1778030801612,37.06,81216.33,0.0,0.16312,0.00014,11.81756]
[1778030801725,37.06,81223.18,0.0,0.16407,0.00014,11.86314]
[1778030802670,37.06,81231.26,0.0,0.16519,0.00014,11.91688]
[1778030805542,37.06,81231.6,0.0,0.16523,0.00014,11.91868]
[1778030805574,37.06,81231.6,0.0,0.16523,0.00014,11.91868]
[1778030805633,37.06,81231.6,0.0,0.16523,0.00014,11.91868]
[1778030805675,37.06,81223.82,0.0,0.16414,0.00014,11.86657]
[1778030806420,37.06,81223.82,0.0,0.16414,0.00014,11.86657]
[1778030807144,37.06,81223.82,0.0,0.16414,0.00014,11.8664]
[1778030807185,37.06,81223.82,0.0,0.16414,0.00014,11.8664]
[1778030807512,37.06,81223.82,0.0,0.16414,0.00014,11.8664]
[1778030807687,37.05,81210.23,0.0,0.16225,0.00014,11.77553]
[1778030810854,37.05,81204.45,0.0,0.16144,0.00014,11.7365]
[1778030813503,37.05,81207.57,0.0,0.16186,0.00014,11.75666]
[1778030813553,37.05,81207.57,0.0,0.16186,0.00014,11.75666]
[1778030813708,37.05,81214.58,0.0,0.16282,0.00014,11.80318]
[1778030815713,37.05,81214.97,0.0,0.16287,0.00014,11.80567]
[1778030815756,37.05,81214.97,0.0,0.16287,0.00014,11.80567]
[1778030815800,37.05,81214.97,0.0,0.16287,0.00014,11.80567]
[1778030815858,37.05,81214.97,0.0,0.16287,0.00014,11.80567]
[1778030815847,37.05,81219.42,0.0,0.16349,0.00014,11.83524]
[1778030816860,37.05,81219.42,0.0,0.16349,0.00014,11.83524]
[1778030816883,37.05,81219.42,0.0,0.16349,0.00014,11.83524]
[1778030816866,37.05,81213.18,0.0,0.16262,0.00014,11.79344]
[1778030817380,37.05,81213.18,0.0,0.16262,0.00014,11.79344]
[1778030817398,37.05,81213.18,0.0,0.16262,0.00014,11.79344]
[1778030817567,37.05,81213.18,0.0,0.16262,0.00014,11.79344]
[1778030817662,37.05,81213.18,0.0,0.16262,0.00014,11.79344]
[1778030817703,37.05,81213.18,0.0,0.16262,0.00014,11.79344]
[1778030817728,37.05,81213.18,0.0,0.16262,0.00014,11.79344]
[1778030817781,37.05,81215.18,0.0,0.16289,0.00014,11.80669]
[1778030821306,37.05,81218.84,0.0,0.16339,0.00014,11.83069]
[1778030822685,37.05,81218.84,0.0,0.16339,0.00014,11.83053]
[1778030822697,37.05,81218.84,0.0,0.16339,0.00014,11.83053]
[1778030822774,37.05,81218.84,0.0,0.16339,0.00014,11.83053]
[1778030822857,37.05,81217.95,0.0,0.16326,0.00014,11.82444]
[1778030828748,37.04,81218.92,0.0,0.16338,0.00014,11.83007]
[1778030832236,37.04,81221.19,0.0,0.16368,0.00014,11.84478]
[1778030832263,37.04,81221.19,0.0,0.16368,0.00014,11.84478]
[1778030832780,37.04,81225.39,0.0,0.16426,0.00014,11.87262]
[1778030837271,37.04,81228.1,0.0,0.16462,0.00014,11.88993]
[1778030837301,37.04,81228.1,0.0,0.16462,0.00014,11.88993]
[1778030837313,37.04,81228.1,0.0,0.16462,0.00014,11.88993]
[1778030837812,37.04,81227.15,0.0,0.16449,0.00014,11.88339]
[1778030838191,37.04,81227.15,0.0,0.16449,0.00014,11.88339]
[1778030838224,37.04,81227.15,0.0,0.16449,0.00014,11.88339]
[1778030838850,37.04,81227.23,0.0,0.1645,0.00014,11.88373]
[1778030841649,37.04,81226.42,0.0,0.16437,0.00014,11.87793]
[1778030841671,37.04,81226.42,0.0,0.16437,0.00014,11.87793]
[1778030841862,37.04,81226.42,0.0,0.16437,0.00014,11.87793]
[1778030841934,37.04,81227.18,0.0,0.16448,0.00014,11.88281]
[1778030842820,37.04,81227.18,0.0,0.16448,0.00014,11.88281]
[1778030843205,37.04,81227.93,0.0,0.16458,0.00014,11.88762]
[1778030843241,37.04,81227.93,0.0,0.16458,0.00014,11.88762]
[1778030843398,37.04,81227.93,0.0,0.16458,0.00014,11.88762]
[1778030843856,37.03,81227.88,0.0,0.16456,0.00014,11.88709]
[1778030844863,37.03,81236.76,0.0,0.1658,0.00014,11.94612]
[1778030850906,37.03,81239.48,0.0,0.16615,0.00014,11.96265]
[1778030855939,37.02,81236.38,0.0,0.16562,0.00014,11.93427]
[1778030860974,37.02,81235.56,0.0,0.16548,0.00014,11.92756]
[1778030863202,37.02,81242.35,0.0,0.16642,0.00014,11.97233]
[1778030863934,37.02,81242.35,0.0,0.16642,0.00014,11.97233]
[1778030864330,37.02,81244.88,0.0,0.16677,0.00014,11.9891]
[1778030866756,37.02,81246.89,0.0,0.16705,0.00014,12.00226]
[1778030866771,37.02,81246.89,0.0,0.16705,0.00014,12.00226]
[1778030866857,37.02,81246.97,0.0,0.16706,0.00014,12.00285]
[1778030872090,37.02,81246.55,0.0,0.16701,0.00014,12.00026]
[1778030873716,37.02,81245.13,0.0,0.16681,0.00014,11.99084]
[1778030873754,37.02,81245.13,0.0,0.16681,0.00014,11.99084]
[1778030873764,37.02,81243.5,0.0,0.16658,0.00014,11.9801]
[1778030874364,37.02,81243.5,0.0,0.16658,0.00014,11.9801]
[1778030874392,37.02,81243.5,0.0,0.16658,0.00014,11.9801]
[1778030874474,37.02,81243.65,0.0,0.1666,0.00014,11.9811]
[1778030879792,37.02,81242.54,0.0,0.16645,0.00014,11.97401]
[1778030879812,37.02,81242.54,0.0,0.16645,0.00014,11.97401]
[1778030879847,37.02,81242.61,0.0,0.16647,0.00014,11.97464]
[1778030882875,37.02,81234.67,0.0,0.16536,0.00014,11.92198]
[1778030888167,37.02,81228.96,0.0,0.16456,0.00014,11.88391]
[1778030893202,37.02,81228.66,0.0,0.1645,0.00014,11.88103]
[1778030895904,37.02,81228.92,0.0,0.16454,0.00014,11.8826]
[1778030895917,37.02,81228.92,0.0,0.16454,0.00014,11.8826]
[1778030895987,37.02,81229.64,0.0,0.16463,0.00014,11.88706]
[1778030896127,37.02,81229.64,0.0,0.16463,0.00014,11.88706]
[1778030896884,37.02,81229.64,0.0,0.16463,0.00014,11.88706]
[1778030898217,37.02,81230.79,0.0,0.16478,0.00014,11.89456]
[1778030898851,37.02,81225.79,0.0,0.16408,0.00014,11.86085]
[1778030904279,37.01,81222.58,0.0,0.16362,0.00014,11.83895]
[1778030907547,37.01,81225.51,0.0,0.16403,0.00014,11.85822]
[1778030907559,37.01,81225.51,0.0,0.16403,0.00014,11.85822]
[1778030907614,37.01,81225.67,0.0,0.16405,0.00014,11.85918]
[1778030911772,37.01,81226.76,0.0,0.16419,0.00014,11.86625]
[1778030911796,37.01,81226.76,0.0,0.16419,0.00014,11.86625]
[1778030911886,37.01,81227.49,0.0,0.16422,0.00014,11.86451]
[1778030912414,37.01,81227.49,0.0,0.16422,0.00014,11.86451]
[1778030912426,37.01,81227.49,0.0,0.16422,0.00014,11.86451]
[1778030912479,37.01,81227.49,0.0,0.16422,0.00014,11.86451]
[1778030912496,37.01,81227.18,0.0,0.16418,0.00014,11.86244]
[1778030913604,37.01,81227.18,0.0,0.16418,0.00014,11.86244]
[1778030913620,37.01,81227.18,0.0,0.16418,0.00014,11.86244]
[1778030913928,37.01,81227.45,0.0,0.16421,0.00014,11.86404]
[1778030917542,37.01,81228.22,0.0,0.16431,0.00014,11.86889]
[1778030917578,37.01,81228.22,0.0,0.16431,0.00014,11.86889]
[1778030917703,37.01,81228.22,0.0,0.16431,0.00014,11.86889]
[1778030917799,37.01,81228.36,0.0,0.16433,0.00014,11.86973]
[1778030921175,37.01,81229.39,0.0,0.16447,0.00014,11.87643]
[1778030921210,37.01,81229.39,0.0,0.16447,0.00014,11.87643]
[1778030921615,37.01,81229.39,0.0,0.16447,0.00014,11.87643]
[1778030921824,37.01,81241.63,0.0,0.16618,0.00014,11.95801]
[1778030925755,37.01,81248.06,0.0,0.16708,0.00014,12.00053]
[1778030926063,37.01,81247.4,0.0,0.16697,0.00014,11.99559]
[1778030928762,37.0,81247.57,0.0,0.16699,0.00014,11.99647]
[1778030928818,37.0,81247.98,0.0,0.16704,0.00014,11.9987]
[1778030929724,37.0,81247.98,0.0,0.16704,0.00014,11.9987]
[1778030930015,37.0,81247.98,0.0,0.16704,0.00014,11.9987]
[1778030932480,37.0,81238.73,0.0,0.16572,0.00014,11.93621]
[1778030937556,37.0,81236.92,0.0,0.16545,0.00014,11.92341]
[1778030938275,37.0,81234.34,0.0,0.16509,0.00014,11.90601]
[1778030938301,37.0,81234.34,0.0,0.16509,0.00014,11.90601]
[1778030938444,37.0,81234.34,0.0,0.16509,0.00014,11.90601]
[1778030938505,37.0,81234.34,0.0,0.16509,0.00014,11.90601]
[1778030938834,37.0,81231.86,0.0,0.16473,0.00014,11.88913]
[1778030939228,37.0,81231.86,0.0,0.16473,0.00014,11.88913]
[1778030939328,37.0,81231.86,0.0,0.16473,0.00014,11.88913]
[1778030939497,37.0,81231.86,0.0,0.16473,0.00014,11.88913]
[1778030939550,37.0,81231.86,0.0,0.16473,0.00014,11.88913]
[1778030939756,37.0,81231.86,0.0,0.16473,0.00014,11.88913]
[1778030939885,37.0,81223.12,0.0,0.16351,0.00014,11.8306]
[1778030941951,37.0,81213.64,0.0,0.1622,0.00014,11.76718]
[1778030944581,37.0,81205.38,0.0,0.16105,0.00014,11.71163]
[1778030949612,36.99,81203.02,0.0,0.16071,0.00014,11.6951]
[1778030954649,36.99,81202.76,0.0,0.16066,0.00014,11.69258]
[1778030961532,36.99,81201.62,0.0,0.16049,0.00014,11.68437]
[1778030966733,36.99,81200.38,0.0,0.16029,0.00014,11.67491]
[1778030971768,36.98,81200.92,0.0,0.16028,0.00014,11.67136]
[1778030976804,36.98,81201.65,0.0,0.16037,0.00014,11.67548]
[1778030981883,36.98,81203.61,0.0,0.16062,0.00014,11.68795]
[1778030986998,36.98,81203.35,0.0,0.16057,0.00014,11.68528]
[1778030992950,36.97,81203.99,0.0,0.16064,0.00014,11.68867]
[1778030998958,36.97,81204.01,0.0,0.16061,0.00014,11.68735]
[1778031003552,36.97,81203.84,0.0,0.16057,0.00014,11.68549]
[1778031003994,36.97,81204.32,0.0,0.16063,0.00014,11.68852]
[1778031005001,36.97,81214.03,0.0,0.16197,0.00014,11.75343]
[1778031005837,36.97,81214.03,0.0,0.16197,0.00014,11.75343]
[1778031005877,36.97,81214.03,0.0,0.16197,0.00014,11.75343]
[1778031006010,36.96,81223.2,0.0,0.16324,0.00014,11.8147]
[1778031011229,36.96,81229.52,0.0,0.16411,0.00014,11.85644]
[1778031017085,36.96,81233.5,0.0,0.16465,0.00014,11.88203]
[1778031017421,36.96,81233.5,0.0,0.16465,0.00014,11.88203]
[1778031017437,36.96,81233.5,0.0,0.16465,0.00014,11.88203]
[1778031017496,36.96,81233.5,0.0,0.16465,0.00014,11.88203]
[1778031018096,36.96,81233.05,0.0,0.16458,0.00014,11.87888]
[1778031020106,36.96,81220.68,0.0,0.16285,0.00014,11.796]
[1778031020993,36.96,81220.68,0.0,0.16285,0.00014,11.796]
[1778031021934,36.96,81222.97,0.0,0.16317,0.00014,11.81128]
[1778031024133,36.96,81213.92,0.0,0.16191,0.00014,11.75063]
[1778031026148,36.96,81206.67,0.0,0.16091,0.00014,11.70228]
[1778031031183,36.96,81208.22,0.0,0.16107,0.00014,11.70662]
[1778031033196,36.96,81224.8,0.0,0.16337,0.00014,11.81755]
[1778031033784,36.96,81224.8,0.0,0.16337,0.00014,11.81755]
[1778031033876,36.96,81229.77,0.0,0.16406,0.00014,11.85069]
[1778031034429,36.96,81229.77,0.0,0.16406,0.00014,11.85069]
[1778031035774,36.96,81230.35,0.0,0.16414,0.00014,11.85457]
[1778031035797,36.96,81230.35,0.0,0.16414,0.00014,11.85457]
[1778031035828,36.96,81230.35,0.0,0.16414,0.00014,11.85457]
[1778031035875,36.96,81230.22,0.0,0.16412,0.00014,11.85348]
[1778031041594,36.96,81230.22,0.0,0.16411,0.00014,11.85308]
[1778031041732,36.96,81230.22,0.0,0.16411,0.00014,11.85308]
[1778031043266,36.96,81222.01,0.0,0.16296,0.00014,11.79794]
[1778031048300,36.96,81218.64,0.0,0.16249,0.00014,11.77541]
[1778031053336,36.96,81218.1,0.0,0.16242,0.00014,11.77177]
[1778031058372,36.96,81218.16,0.0,0.16242,0.00014,11.77216]
[1778031059379,36.96,81208.34,0.0,0.16107,0.00014,11.70654]
[1778031064413,36.96,81201.59,0.0,0.16014,0.00014,11.6616]
[1778031065437,36.96,81209.54,0.0,0.16123,0.00014,11.71466]
[1778031070455,36.96,81206.25,0.0,0.16077,0.00014,11.69194]
[1778031075490,36.95,81204.62,0.0,0.16053,0.00014,11.68043]
[1778031076627,36.95,81212.13,0.0,0.16156,0.00014,11.7305]
[1778031077510,36.95,81212.13,0.0,0.16156,0.00014,11.7305]
[1778031078570,36.95,81214.41,0.0,0.16187,0.00014,11.74557]
[1778031079617,36.95,81219.31,0.0,0.16255,0.00014,11.77817]
[1778031079641,36.95,81219.31,0.0,0.16255,0.00014,11.77817]
[1778031079801,36.95,81225.38,0.0,0.16338,0.00014,11.81833]
[1778031081979,36.95,81227.13,0.0,0.16363,0.00014,11.83004]
[1778031082018,36.95,81227.13,0.0,0.16363,0.00014,11.83004]
[1778031082044,36.95,81227.13,0.0,0.16363,0.00014,11.83004]
[1778031082145,36.95,81225.81,0.0,0.16343,0.00014,11.82056]
[1778031083921,36.95,81223.64,0.0,0.16313,0.00014,11.80604]
[1778031083962,36.95,81214.42,0.0,0.16184,0.00014,11.744]
[1778031089590,36.95,81205.84,0.0,0.16065,0.00014,11.68646]
[1778031094624,36.94,81202.2,0.0,0.16007,0.00014,11.65505]
[1778031099675,36.94,81202.56,0.0,0.1601,0.00014,11.65679]
[1778031099685,36.94,81202.56,0.0,0.1601,0.00014,11.65679]
[1778031099717,36.94,81203.4,0.0,0.16022,0.00014,11.66225]
[1778031105932,36.94,81210.26,0.0,0.16114,0.00014,11.70729]
[1778031105965,36.94,81210.26,0.0,0.16114,0.00014,11.70729]
[1778031106148,36.94,81213.36,0.0,0.16156,0.00014,11.72756]
[1778031106462,36.94,81213.36,0.0,0.16156,0.00014,11.72756]
[1778031106709,36.94,81213.36,0.0,0.16156,0.00014,11.72756]
[1778031108093,36.94,81221.87,0.0,0.16274,0.00014,11.78443]
[1778031110738,36.94,81235.91,0.0,0.1647,0.00014,11.87817]
[1778031117211,36.94,81232.91,0.0,0.16426,0.00014,11.85751]
[1778031120450,36.93,81230.69,0.0,0.16393,0.00014,11.84149]
[1778031124427,36.93,81224.91,0.0,0.16312,0.00014,11.80254]
[1778031124472,36.93,81224.91,0.0,0.16312,0.00014,11.80254]
[1778031124561,36.93,81224.91,0.0,0.16312,0.00014,11.80254]
[1778031124669,36.93,81224.91,0.0,0.16312,0.00014,11.80254]
[1778031124843,36.93,81223.07,0.0,0.16286,0.00014,11.79017]
[1778031125852,36.93,81213.38,0.0,0.16151,0.00014,11.72525]
[1778031131244,36.93,81206.91,0.0,0.16063,0.00014,11.68231]
[1778031136924,36.93,81204.12,0.0,0.16024,0.00014,11.66363]
[1778031141959,36.93,81204.33,0.0,0.16026,0.00014,11.66443]
[1778031146284,36.93,81206.01,0.0,0.16048,0.00014,11.67527]
[1778031150224,36.93,81205.98,0.0,0.16047,0.00014,11.67464]
[1778031152061,36.93,81205.98,0.0,0.16046,0.00014,11.67421]
[1778031152098,36.93,81205.98,0.0,0.16046,0.00014,11.67421]
[1778031152105,36.93,81205.98,0.0,0.16046,0.00014,11.67421]
[1778031152151,36.93,81205.98,0.0,0.16046,0.00014,11.67421]
[1778031152188,36.93,81205.98,0.0,0.16046,0.00014,11.67421]
[1778031152262,36.93,81205.98,0.0,0.16046,0.00014,11.67421]
[1778031152280,36.93,81205.98,0.0,0.16046,0.00014,11.67421]
[1778031152312,36.93,81205.98,0.0,0.16046,0.00014,11.67421]
[1778031152305,36.93,81204.47,0.0,0.16018,0.00014,11.65754]
[1778031152567,36.93,81204.47,0.0,0.16018,0.00014,11.65754]
[1778031152590,36.93,81204.47,0.0,0.16018,0.00014,11.65754]
[1778031153210,36.93,81204.47,0.0,0.16018,0.00014,11.65754]
[1778031153247,36.93,81204.47,0.0,0.16018,0.00014,11.65754]
[1778031153224,36.92,81214.9,0.0,0.16162,0.00014,11.72725]
[1778031156551,36.92,81215.14,0.0,0.16164,0.00014,11.72814]
[1778031156568,36.92,81215.14,0.0,0.16164,0.00014,11.72814]
[1778031157064,36.92,81214.45,0.0,0.16154,0.00014,11.72328]
[1778031157554,36.92,81214.45,0.0,0.16154,0.00014,11.72328]
[1778031159118,36.92,81212.89,0.0,0.16132,0.00014,11.71259]
[1778031159141,36.92,81212.89,0.0,0.16132,0.00014,11.71259]
[1778031159213,36.92,81225.38,0.0,0.16305,0.00014,11.79616]
[1778031165120,36.92,81227.85,0.0,0.16338,0.00014,11.81207]
[1778031170155,36.92,81230.18,0.0,0.16369,0.00014,11.82721]
[1778031175190,36.92,81233.05,0.0,0.16409,0.00014,11.84596]
[1778031179763,36.91,81237.71,0.0,0.16473,0.00014,11.87674]
[1778031179785,36.91,81237.71,0.0,0.16473,0.00014,11.87674]
[1778031179863,36.91,81237.71,0.0,0.16473,0.00014,11.87674]
[1778031179886,36.91,81237.94,0.0,0.16476,0.00014,11.87816]
[1778031183031,36.91,81237.49,0.0,0.16469,0.00014,11.87493]
[1778031183060,36.91,81237.49,0.0,0.16469,0.00014,11.87493]
[1778031183246,36.91,81236.57,0.0,0.16456,0.00014,11.86867]
[1778031188095,36.91,81229.35,0.0,0.16354,0.00014,11.81995]
[1778031193318,36.91,81223.04,0.0,0.16266,0.00014,11.77734]
[1778031194237,36.91,81223.04,0.0,0.16266,0.00014,11.77734]
[1778031194260,36.91,81223.04,0.0,0.16266,0.00014,11.77734]
[1778031194323,36.91,81222.23,0.0,0.16254,0.00014,11.77184]
[1778031194663,36.91,81222.23,0.0,0.16254,0.00014,11.77184]
[1778031194899,36.91,81222.23,0.0,0.16254,0.00014,11.77184]
[1778031195880,36.91,81220.82,0.0,0.16234,0.00014,11.76234]
[1778031195892,36.91,81220.82,0.0,0.16234,0.00014,11.76234]
[1778031196339,36.91,81220.4,0.0,0.16228,0.00014,11.75946]
[1778031202378,36.91,81217.8,0.0,0.16191,0.00014,11.74157]
[1778031206501,36.91,81220.55,0.0,0.16229,0.00014,11.75959]
[1778031208944,36.91,81222.81,0.0,0.1626,0.00014,11.77445]
[1778031214464,36.9,81228.54,0.0,0.16331,0.00014,11.80565]
[1778031217929,36.9,81229.23,0.0,0.1634,0.00014,11.81002]
[1778031219498,36.9,81240.88,0.0,0.16502,0.00014,11.88766]
[1778031224533,36.9,81245.06,0.0,0.16559,0.00014,11.91457]
[1778031229151,36.9,81243.94,0.0,0.16541,0.00014,11.90621]
[1778031229182,36.9,81243.94,0.0,0.16541,0.00014,11.90621]
[1778031229252,36.9,81249.83,0.0,0.16624,0.00014,11.94557]
[1778031232263,36.89,81251.43,0.0,0.16646,0.00014,11.95618]
[1778031232291,36.89,81251.43,0.0,0.16646,0.00014,11.95618]
[1778031232360,36.89,81251.77,0.0,0.16651,0.00014,11.95824]
[1778031232457,36.89,81251.77,0.0,0.16651,0.00014,11.95824]
[1778031234298,36.89,81251.77,0.0,0.16651,0.00014,11.95824]
[1778031234326,36.89,81251.77,0.0,0.16651,0.00014,11.95824]
[1778031234307,36.89,81250.25,0.0,0.16629,0.00014,11.94784]
[1778031235100,36.89,81250.25,0.0,0.16629,0.00014,11.94784]
[1778031235121,36.89,81250.25,0.0,0.16629,0.00014,11.94784]
[1778031235272,36.89,81250.25,0.0,0.16629,0.00014,11.94784]
[1778031235367,36.89,81250.31,0.0,0.16629,0.00014,11.94814]
[1778031236684,36.89,81250.71,0.0,0.16635,0.00014,11.95071]
[1778031236702,36.89,81250.71,0.0,0.16635,0.00014,11.95071]
[1778031236902,36.89,81250.56,0.0,0.16633,0.00014,11.94971]
[1778031239970,36.89,81251.53,0.0,0.16646,0.00014,11.95619]
[1778031240020,36.89,81250.77,0.0,0.16636,0.00014,11.95127]
[1778031241028,36.89,81250.77,0.0,0.16636,0.00014,11.95127]
[1778031242120,36.89,81255.51,0.0,0.16703,0.00014,11.98306]
[1778031242142,36.89,81257.66,0.0,0.16734,0.00014,11.99748]
[1778031246304,36.89,81257.05,0.0,0.16725,0.00014,11.99342]
[1778031246354,36.89,81257.05,0.0,0.16725,0.00014,11.99342]
[1778031246399,36.89,81255.99,0.0,0.1671,0.00014,11.98636]
[1778031246457,36.89,81255.99,0.0,0.1671,0.00014,11.98636]
[1778031247694,36.89,81245.22,0.0,0.16558,0.00014,11.91419]
[1778031249043,36.89,81245.22,0.0,0.16558,0.00014,11.91419]
[1778031249089,36.89,81245.22,0.0,0.16558,0.00014,11.91419]
[1778031249219,36.89,81238.95,0.0,0.16469,0.00014,11.87201]
[1778031252185,36.89,81241.37,0.0,0.16503,0.00014,11.88818]
[1778031252306,36.89,81240.7,0.0,0.16494,0.00014,11.88355]
[1778031252905,36.89,81240.7,0.0,0.16494,0.00014,11.88355]
[1778031254779,36.89,81247.3,0.0,0.16587,0.00014,11.92792]
[1778031255326,36.89,81247.3,0.0,0.16587,0.00014,11.92792]
[1778031258333,36.89,81241.91,0.0,0.16512,0.00014,11.89215]
[1778031259723,36.89,81244.81,0.0,0.16553,0.00014,11.91185]
[1778031261801,36.9,81244.32,0.0,0.16547,0.00014,11.90881]
[1778031264348,36.9,81251.51,0.0,0.16649,0.00014,11.95723]
[1778031264544,36.9,81251.51,0.0,0.16649,0.00014,11.95723]
[1778031266274,36.9,81251.92,0.0,0.16654,0.00014,11.96002]
[1778031271325,36.9,81249.2,0.0,0.16616,0.00014,11.94199]
[1778031272447,36.9,81250.71,0.0,0.16631,0.00014,11.94577]
[1778031275346,36.9,81252.2,0.0,0.16652,0.00014,11.95586]
[1778031276519,36.9,81254.28,0.0,0.16682,0.00014,11.96991]
[1778031281149,36.9,81256.57,0.0,0.16715,0.00014,11.98537]
[1778031282588,36.9,81257.86,0.0,0.16733,0.00014,11.99405]
[1778031286567,36.9,81266.31,0.0,0.16853,0.00014,12.05063]
[1778031287020,36.9,81266.31,0.0,0.16853,0.00014,12.05063]
[1778031287391,36.9,81270.6,0.0,0.16914,0.00014,12.07932]
[1778031288812,36.9,81275.44,0.0,0.16983,0.00014,12.11165]
[1778031288841,36.9,81275.44,0.0,0.16983,0.00014,12.11165]
[1778031289138,36.9,81276.61,0.0,0.17,0.00014,12.11937]
[1778031295026,36.9,81279.56,0.0,0.17043,0.00014,12.13963]
[1778031295746,36.9,81279.56,0.0,0.17043,0.00014,12.13963]
[1778031295847,36.9,81279.56,0.0,0.17043,0.00014,12.13963]
[1778031295929,36.9,81279.56,0.0,0.17043,0.00014,12.13963]
[1778031296276,36.9,81274.15,0.0,0.16966,0.00014,12.10352]
[1778031297242,36.9,81274.15,0.0,0.16966,0.00014,12.10352]
[1778031301218,36.9,81274.14,0.0,0.16965,0.00014,12.10316]
[1778031301221,36.9,81273.79,0.0,0.1696,0.00014,12.10075]
[1778031302161,36.9,81273.79,0.0,0.1696,0.00014,12.10075]
[1778031302230,36.9,81273.79,0.0,0.1696,0.00014,12.10075]
[1778031302282,36.9,81273.79,0.0,0.1696,0.00014,12.10075]
[1778031303401,36.9,81273.75,0.0,0.16959,0.00014,12.10041]
[1778031303416,36.9,81273.75,0.0,0.16959,0.00014,12.10041]
[1778031303419,36.9,81275.8,0.0,0.16989,0.00014,12.11425]
[1778031309200,36.9,81281.61,0.0,0.17073,0.00014,12.15349]
[1778031309226,36.9,81281.61,0.0,0.17073,0.00014,12.15349]
[1778031309305,36.9,81281.61,0.0,0.17073,0.00014,12.15349]
[1778031309407,36.9,81276.3,0.0,0.16997,0.00014,12.11804]
[1778031309636,36.9,81276.3,0.0,0.16997,0.00014,12.11804]
[1778031309674,36.9,81276.3,0.0,0.16997,0.00014,12.11804]
[1778031310131,36.9,81276.3,0.0,0.16997,0.00014,12.11814]
[1778031311219,36.9,81276.3,0.0,0.16997,0.00014,12.11814]
[1778031312660,36.9,81277.87,0.0,0.1702,0.00014,12.12875]
[1778031313467,36.9,81277.87,0.0,0.1702,0.00014,12.12875]
[1778031314159,36.9,81282.67,0.0,0.17089,0.00014,12.16108]
[1778031316072,36.9,81286.97,0.0,0.17151,0.00014,12.18986]
[1778031316333,36.9,81286.97,0.0,0.17151,0.00014,12.18986]
[1778031317110,36.9,81288.77,0.0,0.17177,0.00014,12.20191]
[1778031317228,36.9,81288.77,0.0,0.17177,0.00014,12.20191]
[1778031317301,36.9,81291.58,0.0,0.17218,0.00014,12.22071]
[1778031318023,36.9,81291.58,0.0,0.17218,0.00014,12.22071]
[1778031318190,36.9,81291.58,0.0,0.17218,0.00014,12.22089]
[1778031320227,36.9,81290.22,0.0,0.17199,0.00014,12.21197]
[1778031320405,36.9,81290.22,0.0,0.17199,0.00014,12.21197]
[1778031320437,36.9,81290.22,0.0,0.17199,0.00014,12.21197]
[1778031320389,36.9,81289.19,0.0,0.17184,0.00014,12.20528]
[1778031320629,36.9,81289.19,0.0,0.17184,0.00014,12.20528]
[1778031321149,36.9,81289.19,0.0,0.17184,0.00014,12.20528]
[1778031322738,36.91,81294.6,0.0,0.17263,0.00014,12.24182]
[1778031323222,36.91,81298.05,0.0,0.17314,0.00014,12.26502]
[1778031328031,36.91,81297.6,0.0,0.17308,0.00014,12.26255]
[1778031328075,36.91,81297.6,0.0,0.17308,0.00014,12.26255]
[1778031328289,36.91,81297.6,0.0,0.17308,0.00014,12.26255]
[1778031328365,36.91,81280.84,0.0,0.17067,0.00014,12.15044]
[1778031328535,36.91,81280.84,0.0,0.17067,0.00014,12.15044]
[1778031328728,36.91,81280.84,0.0,0.17067,0.00014,12.15044]
[1778031329389,36.91,81269.66,0.0,0.16906,0.00014,12.07553]
[1778031330912,36.91,81269.66,0.0,0.16906,0.00014,12.07552]
[1778031330941,36.91,81269.66,0.0,0.16906,0.00014,12.07552]
[1778031331278,36.91,81266.87,0.0,0.1686,0.00014,12.05045]
[1778031336313,36.91,81267.18,0.0,0.16865,0.00014,12.05269]
[1778031338329,36.91,81260.11,0.0,0.16764,0.00014,12.00554]
[1778031343363,36.91,81259.41,0.0,0.16756,0.00014,12.00138]
[1778031346384,36.91,81251.57,0.0,0.16645,0.00014,11.94925]
[1778031351418,36.91,81255.72,0.0,0.16706,0.00014,11.97776]
[1778031355213,36.91,81251.6,0.0,0.16648,0.00014,11.9506]
[1778031355239,36.91,81251.6,0.0,0.16648,0.00014,11.9506]
[1778031355345,36.91,81251.6,0.0,0.16648,0.00014,11.9506]
[1778031355449,36.92,81250.9,0.0,0.16639,0.00014,11.94605]
[1778031355595,36.92,81250.9,0.0,0.16639,0.00014,11.94605]
[1778031356362,36.92,81250.9,0.0,0.16639,0.00014,11.94605]
[1778031356397,36.92,81250.9,0.0,0.16639,0.00014,11.94605]
[1778031356454,36.92,81250.9,0.0,0.16639,0.00014,11.94619]
[1778031360171,36.92,81248.44,0.0,0.16605,0.00014,11.93018]
[1778031361922,36.92,81247.28,0.0,0.1659,0.00014,11.92274]
[1778031362043,36.92,81247.28,0.0,0.1659,0.00014,11.92274]
[1778031362261,36.92,81247.28,0.0,0.1659,0.00014,11.92274]
[1778031362496,36.92,81247.12,0.0,0.16588,0.00014,11.92183]
[1778031363258,36.92,81247.12,0.0,0.16588,0.00014,11.92183]
[1778031363502,36.92,81233.11,0.0,0.16392,0.00014,11.82831]
[1778031363751,36.92,81233.11,0.0,0.16392,0.00014,11.82831]
[1778031363770,36.92,81233.11,0.0,0.16392,0.00014,11.82831]
[1778031363773,36.92,81233.11,0.0,0.16392,0.00014,11.82831]
[1778031363781,36.92,81233.11,0.0,0.16392,0.00014,11.82831]
[1778031365268,36.92,81229.24,0.0,0.16338,0.00014,11.80272]
[1778031368168,36.92,81232.75,0.0,0.16388,0.00014,11.82674]
[1778031368313,36.92,81232.75,0.0,0.16388,0.00014,11.82674]
[1778031368537,36.92,81233.83,0.0,0.16404,0.00014,11.83408]
[1778031373574,36.92,81229.47,0.0,0.16344,0.00014,11.80545]
[1778031379433,36.93,81235.87,0.0,0.16435,0.00014,11.84894]
[1778031381607,36.93,81229.89,0.0,0.16351,0.00014,11.80879]
[1778031384147,36.93,81223.68,0.0,0.16264,0.00014,11.76721]
[1778031384170,36.93,81223.68,0.0,0.16264,0.00014,11.76721]
[1778031384178,36.93,81223.68,0.0,0.16264,0.00014,11.76721]
[1778031384265,36.93,81223.68,0.0,0.16264,0.00014,11.76721]
[1778031384283,36.93,81221.75,0.0,0.16238,0.00014,11.75433]
[1778031384855,36.93,81221.75,0.0,0.16238,0.00014,11.75433]
[1778031384886,36.93,81221.75,0.0,0.16238,0.00014,11.75433]
[1778031385109,36.93,81221.79,0.0,0.16239,0.00014,11.75485]
[1778031385964,36.93,81221.79,0.0,0.16239,0.00014,11.75485]
[1778031390004,36.93,81228.6,0.0,0.16334,0.00014,11.80069]
[1778031390039,36.93,81228.6,0.0,0.16334,0.00014,11.80069]
[1778031390169,36.93,81228.6,0.0,0.16334,0.00014,11.80069]
[1778031390280,36.93,81228.6,0.0,0.16334,0.00014,11.80069]
[1778031390359,36.93,81228.6,0.0,0.16334,0.00014,11.80069]
[1778031390453,36.93,81232.87,0.0,0.16394,0.00014,11.82941]
[1778031392050,36.93,81246.56,0.0,0.1658,0.00014,11.91469]
[1778031397740,36.93,81249.37,0.0,0.16622,0.00014,11.93469]
[1778031399281,36.93,81249.37,0.0,0.16622,0.00014,11.93469]
[1778031399304,36.93,81249.37,0.0,0.16622,0.00014,11.93469]
[1778031399453,36.93,81249.37,0.0,0.16622,0.00014,11.93469]
[1778031399524,36.93,81249.51,0.0,0.16625,0.00014,11.93611]
[1778031402027,36.93,81248.59,0.0,0.16612,0.00014,11.93021]
[1778031402124,36.93,81248.59,0.0,0.16612,0.00014,11.93021]
[1778031402143,36.93,81248.59,0.0,0.16612,0.00014,11.93021]
[1778031402328,36.94,81248.74,0.0,0.16616,0.00014,11.93172]
[1778031402720,36.94,81248.74,0.0,0.16616,0.00014,11.93172]
[1778031402736,36.94,81248.74,0.0,0.16616,0.00014,11.93172]
[1778031402930,36.94,81248.74,0.0,0.16616,0.00014,11.93172]
[1778031403031,36.94,81249.5,0.0,0.16626,0.00014,11.93681]
[1778031408818,36.94,81243.94,0.0,0.16552,0.00014,11.90125]
[1778031413121,36.94,81243.8,0.0,0.16551,0.00014,11.90118]
[1778031413156,36.95,81242.54,0.0,0.16535,0.00014,11.89334]
[1778031418550,36.95,81242.08,0.0,0.1653,0.00014,11.89076]
[1778031423102,36.95,81238.23,0.0,0.16476,0.00014,11.86521]
[1778031428828,36.95,81239.78,0.0,0.16497,0.00014,11.87531]
[1778031430568,36.95,81240.56,0.0,0.16508,0.00014,11.88047]
[1778031430643,36.95,81256.64,0.0,0.16735,0.00014,11.98808]
[1778031431217,36.95,81256.64,0.0,0.16735,0.00014,11.98808]
[1778031432018,36.95,81256.87,0.0,0.16738,0.00014,11.98963]
[1778031432477,36.95,81256.87,0.0,0.16738,0.00014,11.98963]
[1778031432531,36.95,81256.87,0.0,0.16738,0.00014,11.98963]
[1778031433126,36.95,81256.9,0.0,0.16739,0.00014,11.99004]
[1778031434552,36.95,81256.59,0.0,0.16735,0.00014,11.98817]
[1778031436596,36.95,81256.66,0.0,0.16737,0.00014,11.98885]
[1778031437609,36.95,81249.83,0.0,0.16641,0.00014,11.94382]
[1778031442794,36.95,81243.58,0.0,0.16554,0.00014,11.90241]
[1778031448092,36.95,81246.15,0.0,0.16591,0.00014,11.92008]
[1778031451200,36.95,81246.15,0.0,0.16592,0.00014,11.92021]
[1778031457155,36.96,81244.81,0.0,0.16567,0.00014,11.90545]
[1778031462190,36.96,81245.7,0.0,0.1658,0.00014,11.9115]
[1778031467225,36.96,81246.67,0.0,0.16593,0.00014,11.91776]
[1778031472492,36.96,81247.32,0.0,0.16602,0.00014,11.92191]
[1778031472531,36.96,81247.32,0.0,0.16602,0.00014,11.92191]
[1778031472593,36.96,81247.21,0.0,0.16601,0.00014,11.92131]
[1778031472818,36.96,81247.21,0.0,0.16601,0.00014,11.92131]
[1778031473909,36.96,81247.21,0.0,0.16601,0.00014,11.92131]
[1778031473925,36.96,81247.21,0.0,0.16601,0.00014,11.92131]
[1778031474588,36.96,81247.21,0.0,0.16601,0.00014,11.92131]
[1778031474607,36.96,81247.21,0.0,0.16601,0.00014,11.92131]
[1778031474663,36.96,81247.21,0.0,0.16601,0.00014,11.92131]
[1778031475219,36.96,81247.21,0.0,0.16601,0.00014,11.92123]
[1778031475234,36.96,81247.21,0.0,0.16601,0.00014,11.92123]
[1778031475425,36.96,81248.36,0.0,0.16617,0.00014,11.92888]
[1778031478273,36.96,81248.41,0.0,0.16617,0.00014,11.92911]
[1778031478302,36.96,81255.8,0.0,0.16721,0.00014,11.97843]
[1778031481921,36.96,81250.75,0.0,0.1665,0.00014,11.94473]
[1778031481972,36.96,81250.75,0.0,0.1665,0.00014,11.94473]
[1778031482138,36.96,81250.75,0.0,0.1665,0.00014,11.94473]
[1778031482330,36.96,81248.85,0.0,0.16623,0.00014,11.93196]
[1778031483225,36.96,81248.85,0.0,0.16623,0.00014,11.93196]
[1778031485865,36.96,81243.76,0.0,0.16551,0.00014,11.8979]
[1778031485893,36.96,81243.76,0.0,0.16551,0.00014,11.8979]
[1778031486481,36.96,81243.76,0.0,0.16551,0.00014,11.8979]
[1778031486516,36.96,81243.76,0.0,0.16551,0.00014,11.8979]
[1778031486688,36.96,81243.76,0.0,0.16551,0.00014,11.8979]
[1778031487193,36.96,81244.56,0.0,0.16563,0.00014,11.90325]
[1778031487224,36.96,81244.56,0.0,0.16563,0.00014,11.90325]
[1778031487365,36.96,81244.84,0.0,0.16567,0.00014,11.90511]
[1778031488316,36.96,81244.84,0.0,0.16567,0.00014,11.90511]
[1778031488353,36.96,81244.84,0.0,0.16567,0.00014,11.90511]
[1778031488601,36.96,81244.84,0.0,0.16567,0.00014,11.90511]
[1778031488662,36.96,81243.7,0.0,0.16551,0.00014,11.89749]
[1778031488948,36.96,81243.7,0.0,0.16551,0.00014,11.89749]
[1778031488979,36.96,81243.7,0.0,0.16551,0.00014,11.89749]
[1778031489379,36.96,81243.7,0.0,0.16551,0.00014,11.8975]
[1778031490645,36.96,81243.7,0.0,0.16551,0.00014,11.8975]
[1778031490960,36.96,81239.83,0.0,0.16496,0.00014,11.87161]
[1778031491394,36.96,81240.37,0.0,0.16504,0.00014,11.87542]
[1778031492117,36.96,81240.37,0.0,0.16504,0.00014,11.87542]
[1778031492706,36.96,81262.08,0.0,0.16811,0.00014,12.02086]
[1778031493057,36.96,81262.08,0.0,0.16811,0.00014,12.02086]
[1778031493204,36.96,81262.08,0.0,0.16811,0.00014,12.02086]
[1778031493665,36.96,81266.15,0.0,0.1687,0.00014,12.04825]
[1778031495505,36.96,81265.83,0.0,0.16865,0.00014,12.04626]
[1778031501260,36.96,81275.12,0.0,0.16999,0.00014,12.109]
[1778031502775,36.96,81273.54,0.0,0.16977,0.00014,12.09848]
[1778031503550,36.96,81273.54,0.0,0.16977,0.00014,12.09848]
[1778031505563,36.96,81269.61,0.0,0.16921,0.00014,12.07237]
[1778031511534,36.96,81266.48,0.0,0.16871,0.00014,12.04576]
[1778031516569,36.96,81265.81,0.0,0.16863,0.00014,12.04183]
[1778031517717,36.96,81265.81,0.0,0.16863,0.00014,12.04183]
[1778031523592,36.97,81264.66,0.0,0.16848,0.00014,12.03482]
[1778031523762,36.97,81263.16,0.0,0.16827,0.00014,12.02491]
[1778031523799,36.97,81263.16,0.0,0.16827,0.00014,12.02491]
[1778031523807,36.97,81263.16,0.0,0.16827,0.00014,12.02491]
[1778031523904,36.97,81263.16,0.0,0.16827,0.00014,12.02491]
[1778031524625,36.97,81263.16,0.0,0.16827,0.00014,12.02504]
[1778031525632,36.97,81255.89,0.0,0.16725,0.00014,11.97663]
[1778031526705,36.97,81255.89,0.0,0.16725,0.00014,11.97663]
[1778031526716,36.97,81255.89,0.0,0.16725,0.00014,11.97663]
[1778031527646,36.97,81256.49,0.0,0.16734,0.00014,11.981]
[1778031532682,36.97,81257.55,0.0,0.16751,0.00014,11.98885]
[1778031537716,36.97,81255.56,0.0,0.16724,0.00014,11.97612]
[1778031541864,36.98,81254.09,0.0,0.16704,0.00014,11.967]
[1778031542170,36.98,81254.09,0.0,0.16704,0.00014,11.967]
[1778031542296,36.98,81254.09,0.0,0.16704,0.00014,11.967]
[1778031542422,36.98,81254.09,0.0,0.16704,0.00014,11.967]
[1778031542620,36.98,81254.09,0.0,0.16704,0.00014,11.967]
[1778031542752,36.98,81253.46,0.0,0.16696,0.00014,11.96298]
[1778031543758,36.98,81284.06,0.0,0.17132,0.00014,12.16751]
[1778031544217,36.98,81284.06,0.0,0.17132,0.00014,12.16751]
[1778031544765,36.98,81289.95,0.0,0.17217,0.00014,12.20689]
[1778031546269,36.98,81284.53,0.0,0.1714,0.00014,12.17082]
[1778031546780,36.98,81283.9,0.0,0.17131,0.00014,12.16672]
[1778031550254,36.98,81283.79,0.0,0.1713,0.00014,12.1662]
[1778031555398,36.98,81283.72,0.0,0.1713,0.00014,12.16624]
[1778031560719,36.98,81285.35,0.0,0.17154,0.00014,12.17758]
[1778031566919,36.98,81283.44,0.0,0.17127,0.00014,12.16512]
[1778031570153,36.98,81282.62,0.0,0.17116,0.00014,12.15975]
[1778031574930,36.98,81281.14,0.0,0.17088,0.00014,12.14367]
[1778031574980,36.98,81281.14,0.0,0.17088,0.00014,12.14367]
[1778031575160,36.98,81281.14,0.0,0.17088,0.00014,12.14367]
[1778031575259,36.99,81278.07,0.0,0.17045,0.00014,12.12355]
[1778031576670,36.99,81278.07,0.0,0.17045,0.00014,12.12355]
[1778031576734,36.99,81271.75,0.0,0.16955,0.00014,12.08165]
[1778031576874,36.99,81271.75,0.0,0.16955,0.00014,12.08165]
[1778031577060,36.99,81271.75,0.0,0.16955,0.00014,12.08165]
[1778031577305,36.99,81271.75,0.0,0.16955,0.00014,12.08165]
[1778031577385,36.99,81271.75,0.0,0.16955,0.00014,12.08165]
[1778031577406,36.99,81262.31,0.0,0.16821,0.00014,12.01865]
[1778031578020,36.99,81262.31,0.0,0.16821,0.00014,12.01865]
[1778031578031,36.99,81262.31,0.0,0.16821,0.00014,12.01865]
[1778031578034,36.99,81262.31,0.0,0.16821,0.00014,12.01865]
[1778031578196,36.99,81262.31,0.0,0.16821,0.00014,12.01865]
[1778031578359,36.99,81261.91,0.0,0.16815,0.00014,12.01603]
[1778031579288,36.99,81261.91,0.0,0.16815,0.00014,12.01603]
[1778031579530,36.99,81262.12,0.0,0.16818,0.00014,12.01749]
[1778031581569,36.99,81263.72,0.0,0.16841,0.00014,12.02822]
[1778031587061,36.99,81266.62,0.0,0.16883,0.00014,12.04778]
[1778031592167,36.99,81266.69,0.0,0.16884,0.00014,12.04827]
[1778031593936,36.99,81265.45,0.0,0.16867,0.00014,12.04033]
[1778031593961,36.99,81265.45,0.0,0.16867,0.00014,12.04033]
[1778031594043,36.99,81265.45,0.0,0.16867,0.00014,12.04033]
[1778031594144,36.99,81265.37,0.0,0.16866,0.00014,12.03998]
[1778031599145,36.99,81265.86,0.0,0.16875,0.00014,12.04412]
[1778031600759,36.99,81265.86,0.0,0.16875,0.00014,12.04412]
[1778031600793,36.99,81265.86,0.0,0.16875,0.00014,12.04412]
[1778031600795,36.99,81265.17,0.0,0.16866,0.00014,12.03985]
[1778031606195,37.0,81265.97,0.0,0.16879,0.00014,12.04605]
[1778031610539,37.0,81266.11,0.0,0.16882,0.00014,12.04747]
[1778031610585,37.0,81266.11,0.0,0.16882,0.00014,12.04747]
[1778031610667,37.0,81266.11,0.0,0.16882,0.00014,12.04747]
[1778031610696,37.0,81267.05,0.0,0.16897,0.00014,12.05406]
[1778031611241,37.0,81267.05,0.0,0.16897,0.00014,12.05406]
[1778031611459,37.0,81267.05,0.0,0.16897,0.00014,12.05406]
[1778031611491,37.0,81259.45,0.0,0.16788,0.00014,12.00329]
[1778031617271,37.0,81255.76,0.0,0.16737,0.00014,11.97904]
[1778031622648,37.0,81256.67,0.0,0.16751,0.00014,11.98547]
[1778031623194,37.0,81257.78,0.0,0.16767,0.00014,11.99306]
[1778031629356,37.0,81250.85,0.0,0.16671,0.00014,11.9477]
[1778031631271,37.0,81251.64,0.0,0.16682,0.00014,11.95312]
[1778031633292,37.01,81253.05,0.0,0.16696,0.00014,11.95639]
[1778031638419,37.01,81250.01,0.0,0.16655,0.00014,11.93698]
[1778031641394,37.01,81251.49,0.0,0.16676,0.00014,11.94715]
[1778031644588,37.01,81250.55,0.0,0.16664,0.00014,11.94127]
[1778031644614,37.01,81250.55,0.0,0.16664,0.00014,11.94127]
[1778031644626,37.01,81250.55,0.0,0.16664,0.00014,11.94127]
[1778031644747,37.01,81250.55,0.0,0.16664,0.00014,11.94127]
[1778031644848,37.01,81249.5,0.0,0.16649,0.00014,11.93441]
[1778031646138,37.01,81247.73,0.0,0.16625,0.00014,11.92273]
[1778031646166,37.01,81247.73,0.0,0.16625,0.00014,11.92273]
[1778031646475,37.01,81247.73,0.0,0.16625,0.00014,11.92288]
[1778031651609,37.01,81245.85,0.0,0.166,0.00014,11.91096]
[1778031657178,37.02,81246.97,0.0,0.16618,0.00014,11.91944]
[1778031657637,37.02,81246.97,0.0,0.16618,0.00014,11.91944]
[1778031657660,37.02,81259.76,0.0,0.16799,0.00014,12.00483]
[1778031660575,37.02,81268.53,0.0,0.16924,0.00014,12.06348]
[1778031665610,37.02,81262.07,0.0,0.16832,0.00014,12.02038]
[1778031667674,37.02,81262.07,0.0,0.16832,0.00014,12.02038]
[1778031672892,37.02,81259.72,0.0,0.16799,0.00014,12.00511]
[1778031673731,37.02,81259.24,0.0,0.16793,0.00014,12.00199]
[1778031679714,37.02,81257.35,0.0,0.16767,0.00014,11.98984]
[1778031684742,37.02,81255.19,0.0,0.16737,0.00014,11.97577]
[1778031689777,37.02,81255.36,0.0,0.1674,0.00014,11.97727]
[1778031694813,37.02,81253.56,0.0,0.16709,0.00014,11.95916]
[1778031700854,37.03,81252.45,0.0,0.16694,0.00014,11.95211]
[1778031705889,37.03,81250.02,0.0,0.1666,0.00014,11.93617]
[1778031710924,37.03,81250.01,0.0,0.16661,0.00014,11.93637]
[1778031715959,37.03,81249.32,0.0,0.16651,0.00014,11.93198]
[1778031720994,37.03,81249.15,0.0,0.16649,0.00014,11.93103]
[1778031721588,37.03,81249.15,0.0,0.16649,0.00014,11.93103]
[1778031721620,37.03,81249.15,0.0,0.16649,0.00014,11.93103]
[1778031721677,37.03,81249.15,0.0,0.16649,0.00014,11.93103]
[1778031721925,37.03,81248.62,0.0,0.16642,0.00014,11.92753]
[1778031722305,37.03,81248.62,0.0,0.16642,0.00014,11.92753]
[1778031722311,37.03,81248.62,0.0,0.16642,0.00014,11.92753]
[1778031722675,37.03,81248.62,0.0,0.16642,0.00014,11.92753]
[1778031722744,37.03,81241.3,0.0,0.16539,0.00014,11.87876]
[1778031725028,37.03,81234.23,0.0,0.16441,0.00014,11.83189]
[1778031727097,37.03,81236.72,0.0,0.16476,0.00014,11.84866]
[1778031727832,37.03,81234.44,0.0,0.16444,0.00014,11.83355]
[1778031728316,37.03,81234.44,0.0,0.16444,0.00014,11.83355]
[1778031728412,37.03,81234.44,0.0,0.16444,0.00014,11.83355]
[1778031729138,37.03,81230.94,0.0,0.16395,0.00014,11.81017]
[1778031729149,37.03,81230.94,0.0,0.16395,0.00014,11.81017]
[1778031734591,37.03,81237.04,0.0,0.1648,0.00014,11.85071]
[1778031734619,37.03,81237.04,0.0,0.1648,0.00014,11.85071]
[1778031734744,37.03,81237.04,0.0,0.1648,0.00014,11.85071]
[1778031734845,37.03,81237.61,0.0,0.16488,0.00014,11.85441]
[1778031737230,37.03,81246.38,0.0,0.16611,0.00014,11.91274]
[1778031741211,37.03,81247.62,0.0,0.16629,0.00014,11.92116]
[1778031742009,37.03,81247.62,0.0,0.16629,0.00014,11.92116]
[1778031742336,37.03,81246.82,0.0,0.16617,0.00014,11.91592]
[1778031742347,37.03,81246.82,0.0,0.16617,0.00014,11.91592]
[1778031742559,37.03,81246.82,0.0,0.16617,0.00014,11.91592]
[1778031742598,37.03,81242.08,0.0,0.16551,0.00014,11.8842]
[1778031743794,37.03,81242.08,0.0,0.16551,0.00014,11.8842]
[1778031743832,37.03,81242.08,0.0,0.16551,0.00014,11.8842]
[1778031743987,37.03,81239.33,0.0,0.16512,0.00014,11.8658]
[1778031745165,37.03,81239.83,0.0,0.16519,0.00014,11.86908]
[1778031745251,37.03,81243.18,0.0,0.16566,0.00014,11.89144]
[1778031751280,37.03,81247.57,0.0,0.16628,0.00014,11.92109]
[1778031751556,37.03,81247.57,0.0,0.16628,0.00014,11.92109]
[1778031753224,37.03,81261.13,0.0,0.16814,0.00014,12.00534]
[1778031758257,37.03,81261.82,0.0,0.16823,0.00014,12.00965]
[1778031763297,37.03,81263.9,0.0,0.16852,0.00014,12.02317]
[1778031766307,37.03,81265.62,0.0,0.16876,0.00014,12.0345]
[1778031766336,37.03,81265.62,0.0,0.16876,0.00014,12.0345]
[1778031766677,37.03,81265.62,0.0,0.16876,0.00014,12.0345]
[1778031766870,37.03,81265.62,0.0,0.16876,0.00014,12.0345]
[1778031766875,37.03,81265.62,0.0,0.16876,0.00014,12.0345]
[1778031766904,37.03,81265.62,0.0,0.16876,0.00014,12.0345]
[1778031768562,37.03,81266.14,0.0,0.16883,0.00014,12.03775]
[1778031768597,37.03,81266.14,0.0,0.16883,0.00014,12.03775]
[1778031768606,37.03,81266.14,0.0,0.16883,0.00014,12.03775]
[1778031768638,37.03,81266.41,0.0,0.16887,0.00014,12.03955]
[1778031769437,37.03,81266.41,0.0,0.16887,0.00014,12.03955]
[1778031770912,37.03,81266.66,0.0,0.1689,0.00014,12.04108]
[1778031771951,37.03,81264.72,0.0,0.16862,0.00014,12.02806]
[1778031771986,37.03,81264.72,0.0,0.16862,0.00014,12.02806]
[1778031771968,37.03,81265.44,0.0,0.16872,0.00014,12.03282]
[1778031778044,37.03,81267.18,0.0,0.16897,0.00014,12.04415]
[1778031780178,37.03,81268.31,0.0,0.16912,0.00014,12.05157]
[1778031780190,37.03,81268.31,0.0,0.16912,0.00014,12.05157]
[1778031785451,37.02,81270.13,0.0,0.16937,0.00014,12.0633]
[1778031790492,37.02,81263.32,0.0,0.1684,0.00014,12.01768]
[1778031791190,37.02,81263.32,0.0,0.1684,0.00014,12.01768]
[1778031793195,37.02,81261.76,0.0,0.16818,0.00014,12.00724]
[1778031798781,37.02,81259.27,0.0,0.16782,0.00014,11.99052]
[1778031799251,37.02,81259.03,0.0,0.16779,0.00014,11.98889]
[1778031800112,37.02,81259.03,0.0,0.16779,0.00014,11.98887]
[1778031805330,37.02,81256.57,0.0,0.16744,0.00014,11.97232]
[1778031805431,37.02,81256.41,0.0,0.16741,0.00014,11.97125]
[1778031810314,37.02,81259.71,0.0,0.16788,0.00014,11.9931]
[1778031810629,37.02,81259.1,0.0,0.16779,0.00014,11.98896]
[1778031811371,37.02,81259.1,0.0,0.16779,0.00014,11.98896]
[1778031811408,37.02,81259.1,0.0,0.16779,0.00014,11.98896]
[1778031813639,37.02,81253.0,0.0,0.16686,0.00014,11.94178]
[1778031815451,37.02,81252.66,0.0,0.16681,0.00014,11.93949]
[1778031820923,37.02,81251.8,0.0,0.16669,0.00014,11.93373]
[1778031825173,37.02,81251.81,0.0,0.16669,0.00014,11.93373]
[1778031825349,37.02,81251.81,0.0,0.16669,0.00014,11.93373]
[1778031827451,37.02,81250.22,0.0,0.16646,0.00014,11.92309]
[1778031827483,37.02,81250.22,0.0,0.16646,0.00014,11.92309]
[1778031828063,37.02,81250.22,0.0,0.16646,0.00014,11.92309]
[1778031828756,37.02,81255.83,0.0,0.16725,0.00014,11.96055]
[1778031831283,37.02,81256.56,0.0,0.16735,0.00014,11.96531]
[1778031831777,37.02,81255.48,0.0,0.1672,0.00014,11.95799]
[1778031834922,37.02,81255.85,0.0,0.16725,0.00014,11.96035]
[1778031834954,37.02,81255.85,0.0,0.16725,0.00014,11.96035]
[1778031835100,37.02,81255.85,0.0,0.16725,0.00014,11.96035]
[1778031835103,37.02,81255.26,0.0,0.16717,0.00014,11.95636]
[1778031835121,37.02,81255.26,0.0,0.16717,0.00014,11.95636]
[1778031835746,37.02,81255.26,0.0,0.16717,0.00014,11.95636]
[1778031835899,37.02,81265.83,0.0,0.16866,0.00014,12.02687]
[1778031837606,37.02,81265.83,0.0,0.16866,0.00014,12.02674]
[1778031837632,37.02,81265.83,0.0,0.16866,0.00014,12.02674]
[1778031837711,37.02,81265.83,0.0,0.16866,0.00014,12.02674]
[1778031837819,37.02,81267.45,0.0,0.16889,0.00014,12.03745]
[1778031839301,37.02,81266.81,0.0,0.1688,0.00014,12.03318]
[1778031839319,37.02,81266.81,0.0,0.1688,0.00014,12.03318]
[1778031839837,37.02,81266.16,0.0,0.1687,0.00014,12.02859]
[1778031840319,37.02,81266.16,0.0,0.1687,0.00014,12.02859]
[1778031840330,37.02,81266.16,0.0,0.1687,0.00014,12.02859]
[1778031840444,37.02,81266.16,0.0,0.1687,0.00014,12.02859]
[1778031840991,37.02,81266.16,0.0,0.1687,0.00014,12.02859]
[1778031841419,37.02,81264.18,0.0,0.16842,0.00014,12.01526]
[1778031841482,37.02,81264.18,0.0,0.16842,0.00014,12.01526]
[1778031841849,37.02,81264.18,0.0,0.16841,0.00014,12.01517]
[1778031846882,37.02,81265.58,0.0,0.16861,0.00014,12.02411]
[1778031850516,37.02,81267.93,0.0,0.16894,0.00014,12.03961]
[1778031850536,37.02,81267.93,0.0,0.16894,0.00014,12.03961]
[1778031850910,37.02,81267.21,0.0,0.16884,0.00014,12.03497]
[1778031855915,37.02,81268.36,0.0,0.16902,0.00014,12.0433]
[1778031855945,37.02,81269.22,0.0,0.16914,0.00014,12.04915]
[1778031861150,37.02,81272.25,0.0,0.16958,0.00014,12.06979]
[1778031861164,37.02,81272.25,0.0,0.16958,0.00014,12.06979]
[1778031861384,37.02,81272.25,0.0,0.16958,0.00014,12.06979]
[1778031861987,37.02,81272.25,0.0,0.16958,0.00014,12.06969]
[1778031863111,37.02,81272.25,0.0,0.16958,0.00014,12.06969]
[1778031863148,37.02,81273.14,0.0,0.1697,0.00014,12.07553]
[1778031863698,37.02,81273.14,0.0,0.1697,0.00014,12.07553]
[1778031863712,37.02,81273.14,0.0,0.1697,0.00014,12.07553]
[1778031863859,37.02,81273.14,0.0,0.1697,0.00014,12.07553]
[1778031864376,37.02,81273.57,0.0,0.16976,0.00014,12.07829]
[1778031864393,37.02,81273.57,0.0,0.16976,0.00014,12.07829]
[1778031865017,37.02,81273.57,0.0,0.16976,0.00014,12.07829]
[1778031865046,37.02,81273.57,0.0,0.16976,0.00014,12.07829]
[1778031865185,37.02,81273.62,0.0,0.16977,0.00014,12.07852]
[1778031865640,37.02,81273.62,0.0,0.16977,0.00014,12.07852]
[1778031865672,37.02,81273.62,0.0,0.16977,0.00014,12.07852]
[1778031865925,37.02,81273.62,0.0,0.16977,0.00014,12.07852]
[1778031865948,37.02,81273.62,0.0,0.16977,0.00014,12.07852]
[1778031866085,37.02,81273.62,0.0,0.16977,0.00014,12.07852]
[1778031868168,37.02,81271.16,0.0,0.16941,0.00014,12.06182]
[1778031868184,37.02,81271.16,0.0,0.16941,0.00014,12.06182]
[1778031869036,37.02,81271.47,0.0,0.16946,0.00014,12.06389]
[1778031869415,37.02,81271.47,0.0,0.16946,0.00014,12.06389]
[1778031872926,37.02,81269.97,0.0,0.16917,0.00014,12.04714]
[1778031873052,37.02,81269.97,0.0,0.16917,0.00014,12.04714]
[1778031873082,37.02,81269.97,0.0,0.16917,0.00014,12.04714]
[1778031873142,37.02,81269.73,0.0,0.16913,0.00014,12.04549]
[1778031873264,37.02,81269.73,0.0,0.16913,0.00014,12.04549]
[1778031879121,37.02,81265.24,0.0,0.16849,0.00014,12.01544]
[1778031882133,37.02,81272.48,0.0,0.16952,0.00014,12.06359]
[1778031890206,37.02,81273.0,0.0,0.1696,0.00014,12.06722]
[1778031895305,37.02,81273.77,0.0,0.16971,0.00014,12.07258]
[1778031902267,37.02,81273.97,0.0,0.16974,0.00014,12.07383]
[1778031907555,37.02,81276.53,0.0,0.1701,0.00014,12.09077]
[1778031912652,37.02,81276.28,0.0,0.17006,0.00014,12.08893]
[1778031917765,37.02,81275.9,0.0,0.17001,0.00014,12.08643]
[1778031922845,37.02,81271.51,0.0,0.16939,0.00014,12.05741]
[1778031924481,37.02,81273.71,0.0,0.1697,0.00014,12.07211]
[1778031924509,37.02,81273.71,0.0,0.1697,0.00014,12.07211]
[1778031924866,37.02,81271.07,0.0,0.16932,0.00014,12.05449]
[1778031930416,37.02,81270.13,0.0,0.1692,0.00014,12.04872]
[1778031930454,37.02,81270.13,0.0,0.1692,0.00014,12.04872]
[1778031930645,37.02,81270.13,0.0,0.1692,0.00014,12.04872]
[1778031930673,37.02,81268.39,0.0,0.16896,0.00014,12.03744]
[1778031932362,37.02,81268.39,0.0,0.16889,0.00014,12.03101]
[1778031932386,37.02,81268.39,0.0,0.16889,0.00014,12.03101]
[1778031932930,37.02,81266.82,0.0,0.16868,0.00014,12.02088]
[1778031937661,37.02,81266.9,0.0,0.1687,0.00014,12.02192]
[1778031937672,37.02,81266.9,0.0,0.1687,0.00014,12.02192]
[1778031937696,37.02,81266.9,0.0,0.1687,0.00014,12.02192]
[1778031938187,37.02,81266.9,0.0,0.1687,0.00014,12.02192]
[1778031938207,37.02,81266.9,0.0,0.1687,0.00014,12.02192]
[1778031937762,37.02,81264.34,0.0,0.16834,0.00014,12.005]
[1778031938961,37.02,81265.37,0.0,0.16849,0.00014,12.01204]
[1778031944135,37.02,81266.5,0.0,0.16865,0.00014,12.01989]
[1778031949781,37.03,81269.7,0.0,0.16912,0.00014,12.04148]
[1778031951089,37.03,81270.16,0.0,0.16918,0.00014,12.04451]
[1778031951093,37.03,81270.16,0.0,0.16918,0.00014,12.04451]
[1778031951097,37.03,81273.55,0.0,0.16967,0.00014,12.06723]
[1778031953624,37.03,81281.19,0.0,0.17077,0.00014,12.11843]
[1778031959666,37.03,81278.83,0.0,0.17044,0.00014,12.10307]
[1778031961215,37.03,81278.83,0.0,0.17044,0.00014,12.10307]
[1778031961690,37.03,81275.26,0.0,0.16993,0.00014,12.07945]
[1778031965967,37.03,81272.16,0.0,0.16949,0.00014,12.05911]
[1778031965992,37.03,81272.16,0.0,0.16949,0.00014,12.05911]
[1778031966010,37.03,81272.16,0.0,0.16949,0.00014,12.05911]
[1778031966111,37.03,81269.35,0.0,0.1691,0.00014,12.04048]
[1778031971202,37.03,81265.56,0.0,0.16855,0.00014,12.01509]
[1778031976789,37.03,81266.45,0.0,0.16867,0.00014,12.02069]
[1778031981828,37.03,81266.71,0.0,0.1687,0.00014,12.02219]
[1778031986859,37.03,81264.85,0.0,0.16844,0.00014,12.00961]
[1778031991938,37.03,81267.42,0.0,0.1688,0.00014,12.02659]
[1778031997939,37.03,81268.64,0.0,0.1689,0.00014,12.0279]
[1778032003226,37.03,81266.49,0.0,0.16859,0.00014,12.01355]
[1778032009055,37.03,81266.78,0.0,0.16863,0.00014,12.01547]
[1778032009082,37.03,81266.78,0.0,0.16863,0.00014,12.01547]
[1778032009299,37.03,81266.63,0.0,0.16861,0.00014,12.01441]
[1778032009790,37.03,81266.63,0.0,0.16861,0.00014,12.01441]
[1778032011165,37.02,81266.63,0.0,0.16861,0.00014,12.01437]
[1778032011403,37.02,81266.03,0.0,0.16852,0.00014,12.01031]
[1778032011417,37.02,81266.03,0.0,0.16852,0.00014,12.01031]
[1778032011846,37.02,81266.03,0.0,0.16852,0.00014,12.01027]
[1778032015851,37.02,81266.55,0.0,0.16859,0.00014,12.0136]
[1778032021098,37.02,81267.89,0.0,0.16877,0.00014,12.02226]
[1778032022838,37.02,81267.77,0.0,0.16876,0.00014,12.0214]
[1778032023151,37.02,81267.77,0.0,0.16876,0.00014,12.0214]
[1778032023221,37.02,81267.77,0.0,0.16876,0.00014,12.0214]
[1778032023183,37.02,81293.01,0.0,0.17238,0.00014,12.18973]
[1778032023539,37.02,81293.01,0.0,0.17238,0.00014,12.18973]
[1778032023550,37.02,81293.01,0.0,0.17238,0.00014,12.18973]
[1778032023708,37.02,81293.01,0.0,0.17238,0.00014,12.18973]
[1778032024139,37.02,81293.01,0.0,0.17238,0.00014,12.18973]
[1778032024217,37.02,81317.26,0.0,0.1759,0.00015,12.35117]
[1778032026945,37.02,81313.61,0.0,0.17536,0.00015,12.32647]
[1778032030134,37.02,81316.87,0.0,0.17583,0.00015,12.34817]
[1778032030177,37.02,81317.62,0.0,0.17595,0.00015,12.35329]
[1778032031034,37.02,81317.62,0.0,0.17595,0.00015,12.35329]
[1778032032101,37.02,81317.62,0.0,0.17595,0.00015,12.35324]
[1778032032202,37.02,81311.47,0.0,0.17505,0.00015,12.31226]
[1778032035945,37.02,81310.0,0.0,0.17483,0.00015,12.30245]
[1778032038298,37.02,81310.6,0.0,0.17492,0.00015,12.30642]
[1778032040244,37.02,81319.33,0.0,0.17619,0.00015,12.36454]
[1778032046289,37.02,81325.91,0.0,0.17716,0.00015,12.40819]
[1778032051324,37.02,81323.99,0.0,0.1768,0.00015,12.38873]
[1778032056359,37.02,81321.5,0.0,0.17642,0.00015,12.37164]
[1778032061121,37.02,81325.74,0.0,0.17703,0.00015,12.39937]
[1778032061137,37.02,81325.74,0.0,0.17703,0.00015,12.39937]
[1778032061307,37.02,81325.74,0.0,0.17703,0.00015,12.39937]
[1778032061398,37.02,81324.89,0.0,0.17691,0.00015,12.39356]
[1778032063305,37.02,81324.1,0.0,0.17679,0.00015,12.38816]
[1778032063335,37.02,81324.1,0.0,0.17679,0.00015,12.38816]
[1778032063411,37.02,81323.7,0.0,0.17673,0.00015,12.38534]
[1778032064458,37.02,81325.07,0.0,0.17693,0.00015,12.39449]
[1778032064557,37.02,81325.07,0.0,0.17693,0.00015,12.39449]
[1778032064566,37.02,81325.07,0.0,0.17693,0.00015,12.39449]
[1778032065165,37.02,81325.07,0.0,0.17693,0.00015,12.39449]
[1778032065233,37.02,81325.07,0.0,0.17693,0.00015,12.39449]
[1778032065423,37.02,81334.08,0.0,0.17826,0.00015,12.45456]
[1778032066607,37.02,81340.62,0.0,0.17922,0.00015,12.49811]
[1778032067164,37.02,81340.62,0.0,0.17922,0.00015,12.49811]
[1778032068281,37.02,81342.42,0.0,0.17949,0.00015,12.51014]
[1778032068325,37.02,81342.42,0.0,0.17949,0.00015,12.51014]
[1778032068409,37.02,81344.33,0.0,0.17978,0.00015,12.52289]
[1778032068520,37.02,81344.33,0.0,0.17978,0.00015,12.52289]
[1778032069273,37.02,81344.33,0.0,0.17978,0.00015,12.52289]
[1778032069371,37.02,81360.43,0.0,0.18218,0.00015,12.62988]
[1778032069504,37.02,81360.43,0.0,0.18218,0.00015,12.62988]
[1778032069665,37.02,81360.43,0.0,0.18218,0.00015,12.62988]
[1778032070023,37.02,81360.43,0.0,0.18218,0.00015,12.62988]
[1778032070162,37.02,81381.77,0.0,0.18538,0.00015,12.77122]
[1778032072306,37.02,81389.46,0.0,0.18654,0.00015,12.82184]
[1778032076671,37.02,81390.4,0.0,0.18669,0.00015,12.82825]
[1778032076702,37.02,81390.4,0.0,0.18669,0.00015,12.82825]
[1778032076772,37.02,81390.4,0.0,0.18669,0.00015,12.82825]
[1778032077302,37.02,81390.4,0.0,0.18669,0.00015,12.82825]
[1778032077373,37.02,81389.95,0.0,0.18662,0.00015,12.82532]
[1778032077813,37.02,81389.95,0.0,0.18662,0.00015,12.82532]
[1778032077877,37.02,81389.95,0.0,0.18662,0.00015,12.82532]
[1778032078181,37.02,81389.95,0.0,0.18662,0.00015,12.82532]
[1778032078412,37.02,81389.95,0.0,0.18662,0.00015,12.82532]
[1778032078292,37.02,81394.56,0.0,0.18732,0.00015,12.85588]
[1778032078680,37.02,81394.56,0.0,0.18732,0.00015,12.85588]
[1778032078926,37.02,81394.56,0.0,0.18732,0.00015,12.85588]
[1778032079101,37.02,81394.56,0.0,0.18732,0.00015,12.85588]
[1778032079200,37.02,81411.63,0.0,0.18993,0.00015,12.96862]
[1778032080919,37.02,81409.52,0.0,0.1896,0.00015,12.95459]
[1778032080948,37.02,81409.52,0.0,0.1896,0.00015,12.95459]
[1778032081041,37.02,81409.52,0.0,0.1896,0.00015,12.95459]
[1778032081424,37.02,81409.52,0.0,0.1896,0.00015,12.95459]
[1778032081078,37.02,81405.04,0.0,0.18892,0.00015,12.92494]
[1778032081894,37.02,81405.04,0.0,0.18892,0.00015,12.92494]
[1778032081931,37.01,81401.9,0.0,0.18842,0.00015,12.90354]
[1778032084925,37.02,81403.44,0.0,0.18871,0.00015,12.916]
[1778032086303,37.03,81402.13,0.0,0.18857,0.00015,12.91002]
[1778032086334,37.03,81398.7,0.0,0.18807,0.00015,12.88835]
[1778032088877,37.04,81391.15,0.0,0.18693,0.00015,12.8385]
[1778032090099,37.04,81391.15,0.0,0.18693,0.00015,12.8385]
[1778032090137,37.04,81391.15,0.0,0.18693,0.00015,12.8385]
[1778032090224,37.04,81384.12,0.0,0.18586,0.00015,12.79202]
[1778032092653,37.04,81380.16,0.0,0.18527,0.00015,12.76598]
[1778032092664,37.04,81380.16,0.0,0.18527,0.00015,12.76598]
[1778032092674,37.04,81380.16,0.0,0.18527,0.00015,12.76598]
[1778032093264,37.04,81380.16,0.0,0.18527,0.00015,12.76598]
[1778032093301,37.04,81380.16,0.0,0.18527,0.00015,12.76598]
[1778032093846,37.04,81380.16,0.0,0.18527,0.00015,12.76607]
[1778032093873,37.04,81380.16,0.0,0.18527,0.00015,12.76607]
[1778032093936,37.04,81380.84,0.0,0.18537,0.00015,12.77065]
[1778032097240,37.04,81380.78,0.0,0.18537,0.00015,12.77034]
[1778032097298,37.04,81380.78,0.0,0.18537,0.00015,12.77034]
[1778032097303,37.04,81378.81,0.0,0.18507,0.00015,12.75748]
[1778032097957,37.04,81364.39,0.0,0.18291,0.00015,12.66209]
[1778032098629,37.04,81364.39,0.0,0.18291,0.00015,12.66209]
[1778032098679,37.04,81364.39,0.0,0.18291,0.00015,12.66209]
[1778032098816,37.04,81364.39,0.0,0.18291,0.00015,12.66209]
[1778032098831,37.04,81364.39,0.0,0.18291,0.00015,12.66209]
[1778032099108,37.04,81357.57,0.0,0.18189,0.00015,12.61711]
[1778032099911,37.04,81357.57,0.0,0.18189,0.00015,12.61711]
[1778032100199,37.04,81357.57,0.0,0.18189,0.00015,12.61711]
[1778032100222,37.04,81347.88,0.0,0.18045,0.00015,12.55275]
[1778032105116,37.04,81351.4,0.0,0.18098,0.00015,12.57652]
[1778032105162,37.04,81351.4,0.0,0.18098,0.00015,12.57652]
[1778032105282,37.04,81351.4,0.0,0.18098,0.00015,12.57652]
[1778032105433,37.04,81351.8,0.0,0.18105,0.00015,12.57951]
[1778032105512,37.04,81351.8,0.0,0.18105,0.00015,12.57951]
[1778032105748,37.04,81369.31,0.0,0.18367,0.00015,12.69559]
[1778032107901,37.04,81369.31,0.0,0.18367,0.00015,12.69593]
[1778032107982,37.04,81369.31,0.0,0.18367,0.00015,12.69593]
[1778032108020,37.04,81369.37,0.0,0.18369,0.00015,12.6967]
[1778032111209,37.04,81374.54,0.0,0.18447,0.00015,12.73112]
[1778032111211,37.04,81374.54,0.0,0.18447,0.00015,12.73112]
[1778032111246,37.04,81377.16,0.0,0.18481,0.00015,12.74233]
[1778032115204,37.05,81371.58,0.0,0.18397,0.00015,12.70571]
[1778032117390,37.05,81371.6,0.0,0.18399,0.00015,12.70648]
[1778032117714,37.05,81372.01,0.0,0.18406,0.00015,12.70941]
[1778032119251,37.05,81372.01,0.0,0.18406,0.00015,12.70962]
[1778032120137,37.05,81370.89,0.0,0.1839,0.00015,12.70225]
[1778032120154,37.05,81370.89,0.0,0.1839,0.00015,12.70225]
[1778032120164,37.05,81370.89,0.0,0.1839,0.00015,12.70225]
[1778032121583,37.05,81369.87,0.0,0.18375,0.00015,12.69596]
[1778032122610,37.05,81368.29,0.0,0.18352,0.00015,12.68574]
[1778032123294,37.05,81368.29,0.0,0.18352,0.00015,12.68574]
[1778032123467,37.05,81368.29,0.0,0.18352,0.00015,12.68574]
[1778032124488,37.05,81359.37,0.0,0.1822,0.00015,12.62703]
[1778032126045,37.05,81359.37,0.0,0.1822,0.00015,12.62717]
[1778032126097,37.05,81359.37,0.0,0.1822,0.00015,12.62717]
[1778032126184,37.05,81359.37,0.0,0.1822,0.00015,12.62717]
[1778032126343,37.05,81351.46,0.0,0.18102,0.00015,12.57492]
[1778032127085,37.05,81351.46,0.0,0.18102,0.00015,12.57492]
[1778032127159,37.06,81344.17,0.0,0.17995,0.00015,12.52676]
[1778032129924,37.06,81345.25,0.0,0.18011,0.00015,12.53406]
[1778032131779,37.06,81336.24,0.0,0.17878,0.00015,12.47442]
[1778032133422,37.06,81336.24,0.0,0.17878,0.00015,12.47456]
[1778032133908,37.06,81331.13,0.0,0.17804,0.00015,12.44098]
[1778032137488,37.06,81331.53,0.0,0.1781,0.00015,12.44399]
[1778032137523,37.06,81333.08,0.0,0.17834,0.00015,12.45444]
[1778032138478,37.06,81341.58,0.0,0.17959,0.00015,12.51102]
[1778032139426,37.06,81341.58,0.0,0.17959,0.00015,12.51102]
[1778032139464,37.06,81341.58,0.0,0.17959,0.00015,12.51102]
[1778032139497,37.06,81347.76,0.0,0.18051,0.00015,12.55211]
[1778032141168,37.06,81355.31,0.0,0.18164,0.00015,12.60219]
[1778032142496,37.06,81355.31,0.0,0.18164,0.00015,12.60219]
[1778032142538,37.06,81355.31,0.0,0.18164,0.00015,12.60215]
[1778032142551,37.06,81355.31,0.0,0.18164,0.00015,12.60215]
[1778032142632,37.06,81355.31,0.0,0.18164,0.00015,12.60215]
[1778032142658,37.06,81355.31,0.0,0.18164,0.00015,12.60215]
[1778032142845,37.06,81355.31,0.0,0.18164,0.00015,12.60215]
[1778032142868,37.06,81355.31,0.0,0.18164,0.00015,12.60215]
[1778032142972,37.06,81356.8,0.0,0.18186,0.00015,12.61198]
[1778032148010,37.07,81352.89,0.0,0.18131,0.00015,12.58759]
[1778032150122,37.07,81352.22,0.0,0.18122,0.00015,12.5835]
[1778032150135,37.07,81352.22,0.0,0.18122,0.00015,12.5835]
[1778032153336,37.07,81346.05,0.0,0.18033,0.00015,12.54375]
[1778032153442,37.07,81346.05,0.0,0.18033,0.00015,12.54375]
[1778032153464,37.07,81346.05,0.0,0.18033,0.00015,12.54375]
[1778032153406,37.07,81344.75,0.0,0.18014,0.00015,12.53552]
[1778032153645,37.07,81344.75,0.0,0.18014,0.00015,12.53552]
[1778032153678,37.07,81344.75,0.0,0.18014,0.00015,12.53552]
[1778032154737,37.07,81339.75,0.0,0.17941,0.00015,12.50253]
[1778032155523,37.07,81352.13,0.0,0.18125,0.00015,12.58487]
[1778032156513,37.07,81361.38,0.0,0.18263,0.00015,12.6463]
[1778032161378,37.08,81355.43,0.0,0.18175,0.00015,12.60717]
[1778032161745,37.08,81355.56,0.0,0.18177,0.00015,12.60808]
[1778032165771,37.07,81355.61,0.0,0.18177,0.00015,12.60813]
[1778032166132,37.07,81355.18,0.0,0.18171,0.00015,12.60521]
[1778032171168,37.07,81354.01,0.0,0.18146,0.00015,12.59071]
[1778032176207,37.07,81350.09,0.0,0.18087,0.00015,12.56451]
[1778032178371,37.07,81340.21,0.0,0.1794,0.00015,12.49898]
[1778032184258,37.07,81344.87,0.0,0.1801,0.00015,12.53009]
[1778032189293,37.07,81345.63,0.0,0.18021,0.00015,12.53522]
[1778032193295,37.07,81349.94,0.0,0.18085,0.00015,12.56371]
[1778032193346,37.07,81349.94,0.0,0.18085,0.00015,12.56371]
[1778032193489,37.07,81350.05,0.0,0.18087,0.00015,12.56441]
[1778032200198,37.07,81350.32,0.0,0.1809,0.00015,12.566]
[1778032200741,37.07,81351.04,0.0,0.18101,0.00015,12.57068]
[1778032200772,37.07,81351.04,0.0,0.18101,0.00015,12.57068]
[1778032200828,37.07,81351.04,0.0,0.18101,0.00015,12.57068]
[1778032201378,37.07,81352.76,0.0,0.18126,0.00015,12.58201]
[1778032202386,37.07,81367.48,0.0,0.18346,0.00015,12.67948]
[1778032207421,37.07,81371.77,0.0,0.18411,0.00015,12.70798]
[1778032208097,37.07,81371.77,0.0,0.18411,0.00015,12.70798]
[1778032208126,37.07,81371.77,0.0,0.18411,0.00015,12.70798]
[1778032208207,37.07,81371.77,0.0,0.18411,0.00015,12.70798]
[1778032208427,37.07,81371.0,0.0,0.184,0.00015,12.70301]
[1778032210443,37.07,81362.06,0.0,0.18266,0.00015,12.64405]
[1778032215476,37.07,81359.13,0.0,0.18223,0.00015,12.62496]
[1778032218497,37.08,81350.83,0.0,0.181,0.00015,12.57029]
[1778032223536,37.08,81349.07,0.0,0.18074,0.00015,12.55881]
[1778032228573,37.08,81350.43,0.0,0.18095,0.00015,12.56817]
[1778032231186,37.08,81350.21,0.0,0.18092,0.00015,12.56681]
[1778032236631,37.08,81348.2,0.0,0.18057,0.00015,12.54784]
[1778032238614,37.08,81348.2,0.0,0.18057,0.00015,12.54784]
[1778032238915,37.08,81348.23,0.0,0.18059,0.00015,12.54844]
[1778032239007,37.08,81348.23,0.0,0.18059,0.00015,12.54844]
[1778032240328,37.08,81348.85,0.0,0.18068,0.00015,12.55282]
[1778032240360,37.08,81348.85,0.0,0.18068,0.00015,12.55282]
[1778032240454,37.08,81363.09,0.0,0.18281,0.00015,12.64731]
[1778032244386,37.08,81368.73,0.0,0.18367,0.00015,12.68501]
[1778032244459,37.08,81370.61,0.0,0.18395,0.00015,12.69755]
[1778032244862,37.08,81370.61,0.0,0.18395,0.00015,12.69755]
[1778032245808,37.08,81375.12,0.0,0.18463,0.00015,12.72737]
[1778032245889,37.08,81375.12,0.0,0.18463,0.00015,12.72737]
[1778032246137,37.09,81379.59,0.0,0.1853,0.00015,12.75697]
[1778032248820,37.09,81387.88,0.0,0.18656,0.00015,12.81196]
[1778032254419,37.09,81394.37,0.0,0.18757,0.00015,12.85559]
[1778032254451,37.09,81394.37,0.0,0.18757,0.00015,12.85559]
[1778032254620,37.09,81394.37,0.0,0.18757,0.00015,12.85559]
[1778032254491,37.09,81394.37,0.0,0.18757,0.00015,12.85573]
[1778032259765,37.09,81392.09,0.0,0.18724,0.00015,12.84125]
[1778032259858,37.09,81384.99,0.0,0.18617,0.00015,12.79455]
[1778032261233,37.09,81384.99,0.0,0.18617,0.00015,12.79455]
[1778032266842,37.1,81382.07,0.0,0.18576,0.00015,12.77684]
[1778032271878,37.1,81380.02,0.0,0.18547,0.00015,12.76413]
[1778032273464,37.1,81380.02,0.0,0.18547,0.00015,12.76413]
[1778032273469,37.1,81379.72,0.0,0.18543,0.00015,12.76234]
[1778032278928,37.1,81381.05,0.0,0.18564,0.00015,12.77147]
[1778032283960,37.1,81382.19,0.0,0.18582,0.00015,12.77953]
[1778032287163,37.11,81382.19,0.0,0.18583,0.00015,12.77974]
[1778032287207,37.11,81382.19,0.0,0.18583,0.00015,12.77974]
[1778032287478,37.11,81382.19,0.0,0.18583,0.00015,12.77974]
[1778032287546,37.11,81382.64,0.0,0.1859,0.00015,12.78293]
[1778032289227,37.11,81382.64,0.0,0.1859,0.00015,12.78293]
[1778032289288,37.11,81373.95,0.0,0.18459,0.00015,12.72546]
[1778032292175,37.11,81374.94,0.0,0.18467,0.00015,12.7256]
[1778032292212,37.11,81374.94,0.0,0.18467,0.00015,12.7256]
[1778032292343,37.11,81374.9,0.0,0.18467,0.00015,12.72535]
[1778032292837,37.11,81374.9,0.0,0.18467,0.00015,12.72535]
[1778032292866,37.11,81374.9,0.0,0.18467,0.00015,12.72535]
[1778032292873,37.11,81374.9,0.0,0.18467,0.00015,12.72535]
[1778032292891,37.11,81374.9,0.0,0.18467,0.00015,12.72535]
[1778032293264,37.11,81374.9,0.0,0.18467,0.00015,12.72535]
[1778032293294,37.11,81374.9,0.0,0.18467,0.00015,12.72537]
[1778032295486,37.11,81374.9,0.0,0.18467,0.00015,12.72537]
[1778032296513,37.11,81376.25,0.0,0.18487,0.00015,12.73433]
[1778032298357,37.11,81368.99,0.0,0.18378,0.00015,12.68644]
[1778032304491,37.11,81371.14,0.0,0.18411,0.00015,12.70104]
[1778032309565,37.11,81371.56,0.0,0.18419,0.00015,12.70423]
[1778032314583,37.11,81370.16,0.0,0.18398,0.00015,12.69541]
[1778032318842,37.11,81375.16,0.0,0.18475,0.00015,12.72887]
[1778032318859,37.11,81375.16,0.0,0.18475,0.00015,12.72887]
[1778032319578,37.11,81375.16,0.0,0.18475,0.00015,12.72887]
[1778032319656,37.11,81376.62,0.0,0.18497,0.00015,12.73858]
[1778032320157,37.11,81376.62,0.0,0.18497,0.00015,12.73858]
[1778032320172,37.11,81376.62,0.0,0.18497,0.00015,12.73858]
[1778032320217,37.11,81376.88,0.0,0.18501,0.00015,12.7403]
[1778032321159,37.11,81376.88,0.0,0.18501,0.00015,12.7403]
[1778032321207,37.11,81376.88,0.0,0.18501,0.00015,12.7403]
[1778032321561,37.11,81393.84,0.0,0.18758,0.00015,12.85252]
[1778032322065,37.11,81393.84,0.0,0.18758,0.00015,12.85252]
[1778032322415,37.11,81393.84,0.0,0.18758,0.00015,12.85252]
[1778032322430,37.11,81396.57,0.0,0.188,0.00015,12.87058]
[1778032323498,37.11,81396.57,0.0,0.188,0.00015,12.87058]
[1778032323509,37.11,81396.57,0.0,0.188,0.00015,12.87058]
[1778032323572,37.11,81397.21,0.0,0.1881,0.00015,12.87483]
[1778032326342,37.11,81394.89,0.0,0.18774,0.00015,12.85958]
[1778032326373,37.11,81394.89,0.0,0.18774,0.00015,12.85958]
[1778032326481,37.11,81394.89,0.0,0.18774,0.00015,12.85958]
[1778032326563,37.11,81391.71,0.0,0.18726,0.00015,12.83874]
[1778032327565,37.11,81391.71,0.0,0.18726,0.00015,12.83874]
[1778032327580,37.11,81391.71,0.0,0.18726,0.00015,12.83874]
[1778032327621,37.11,81397.08,0.0,0.18808,0.00015,12.87421]
[1778032329709,37.11,81397.08,0.0,0.18808,0.00015,12.87424]
[1778032329730,37.11,81401.92,0.0,0.18882,0.00015,12.90612]
[1778032332425,37.11,81401.92,0.0,0.18882,0.00015,12.90609]
[1778032332633,37.11,81400.66,0.0,0.18863,0.00015,12.89777]
[1778032332731,37.11,81400.66,0.0,0.18863,0.00015,12.89777]
[1778032333017,37.11,81400.66,0.0,0.18863,0.00015,12.89777]
[1778032333053,37.11,81400.66,0.0,0.18863,0.00015,12.89777]
[1778032333289,37.11,81400.66,0.0,0.18863,0.00015,12.89777]
[1778032333365,37.11,81400.66,0.0,0.18863,0.00015,12.89777]
[1778032333498,37.11,81400.66,0.0,0.18863,0.00015,12.89777]
[1778032333527,37.12,81415.94,0.0,0.19097,0.00015,12.99845]
[1778032333870,37.12,81415.94,0.0,0.19097,0.00015,12.99845]
[1778032334864,37.11,81415.94,0.0,0.19096,0.00015,12.99813]
[1778032334881,37.11,81415.94,0.0,0.19096,0.00015,12.99813]
[1778032334892,37.11,81415.94,0.0,0.19096,0.00015,12.99813]
[1778032335588,37.11,81415.94,0.0,0.19096,0.00015,12.99813]
[1778032335604,37.11,81415.94,0.0,0.19096,0.00015,12.99813]
[1778032335702,37.11,81415.94,0.0,0.19096,0.00015,12.99813]
[1778032335837,37.11,81418.15,0.0,0.1913,0.00015,13.01264]
[1778032336100,37.11,81418.15,0.0,0.1913,0.00015,13.01264]
[1778032336122,37.11,81418.15,0.0,0.1913,0.00015,13.01264]
[1778032336613,37.11,81417.26,0.0,0.19116,0.00015,13.00679]
[1778032336793,37.11,81417.26,0.0,0.19116,0.00015,13.00679]
[1778032337390,37.11,81421.11,0.0,0.19176,0.00015,13.03209]
[1778032338432,37.11,81421.11,0.0,0.19176,0.00015,13.03209]
[1778032338634,37.11,81421.11,0.0,0.19176,0.00015,13.03209]
[1778032338678,37.11,81421.11,0.0,0.19176,0.00015,13.03209]
[1778032338852,37.11,81421.0,0.0,0.19174,0.00015,13.03135]
[1778032339458,37.11,81421.0,0.0,0.19174,0.00015,13.03135]
[1778032339473,37.11,81411.91,0.0,0.19034,0.00015,12.97143]
[1778032339925,37.11,81411.91,0.0,0.19034,0.00015,12.97143]
[1778032340866,37.11,81409.9,0.0,0.19003,0.00015,12.95809]
[1778032341494,37.11,81409.9,0.0,0.19003,0.00015,12.95809]
[1778032341586,37.11,81409.9,0.0,0.19003,0.00015,12.95809]
[1778032341654,37.11,81453.93,0.0,0.19684,0.00016,13.24682]
[1778032342005,37.11,81453.93,0.0,0.19684,0.00016,13.24682]
[1778032342020,37.11,81453.93,0.0,0.19684,0.00016,13.24682]
[1778032342212,37.11,81453.93,0.0,0.19684,0.00016,13.24682]
[1778032342411,37.11,81465.15,0.0,0.1986,0.00016,13.31986]
[1778032344506,37.11,81465.15,0.0,0.19859,0.00016,13.31948]
[1778032344578,37.11,81465.15,0.0,0.19859,0.00016,13.31948]
[1778032344837,37.11,81459.72,0.0,0.19773,0.00016,13.28398]
[1778032344954,37.11,81459.72,0.0,0.19773,0.00016,13.28398]
[1778032345950,37.11,81454.04,0.0,0.19684,0.00016,13.24666]
[1778032346416,37.11,81454.04,0.0,0.19683,0.00016,13.24651]
[1778032347717,37.11,81454.04,0.0,0.19683,0.00016,13.24651]
[1778032347921,37.11,81453.93,0.0,0.19681,0.00016,13.24564]
[1778032348470,37.11,81453.93,0.0,0.19681,0.00016,13.24564]
[1778032349096,37.11,81452.74,0.0,0.19662,0.00016,13.23773]
[1778032350573,37.11,81452.74,0.0,0.19662,0.00016,13.23761]
[1778032351191,37.11,81450.72,0.0,0.1963,0.00016,13.22427]
[1778032351231,37.11,81450.72,0.0,0.1963,0.00016,13.22427]
[1778032351451,37.11,81450.72,0.0,0.19623,0.00016,13.21778]
[1778032353999,37.11,81448.13,0.0,0.19583,0.00016,13.20074]
[1778032354472,37.11,81448.13,0.0,0.19582,0.00016,13.20067]
[1778032356696,37.1,81434.62,0.0,0.19371,0.00015,13.11154]
[1778032362528,37.1,81430.46,0.0,0.19307,0.00015,13.08453]
[1778032367568,37.11,81429.84,0.0,0.19298,0.00015,13.08066]
[1778032368570,37.11,81442.25,0.0,0.1949,0.00016,13.16195]
[1778032373606,37.1,81445.66,0.0,0.19542,0.00016,13.18386]
[1778032376447,37.1,81442.94,0.0,0.195,0.00016,13.16591]
[1778032376475,37.1,81442.94,0.0,0.195,0.00016,13.16591]
[1778032376697,37.1,81431.22,0.0,0.19318,0.00015,13.0891]
[1778032377227,37.1,81431.22,0.0,0.19318,0.00015,13.0891]
[1778032377258,37.1,81431.22,0.0,0.19318,0.00015,13.0891]
[1778032377633,37.1,81431.22,0.0,0.19318,0.00015,13.08913]
[1778032377998,37.1,81431.22,0.0,0.19318,0.00015,13.08913]
[1778032378252,37.1,81431.22,0.0,0.19318,0.00015,13.08913]
[1778032378260,37.1,81431.22,0.0,0.19318,0.00015,13.08913]
[1778032378308,37.1,81431.22,0.0,0.19318,0.00015,13.08913]
[1778032378334,37.1,81431.22,0.0,0.19318,0.00015,13.08913]
[1778032378641,37.1,81431.43,0.0,0.19321,0.00015,13.09055]
[1778032379111,37.1,81431.43,0.0,0.19321,0.00015,13.09055]
[1778032379139,37.1,81431.43,0.0,0.19321,0.00015,13.09055]
[1778032379647,37.1,81430.65,0.0,0.19309,0.00015,13.08531]
[1778032380276,37.1,81430.65,0.0,0.19309,0.00015,13.08531]
[1778032380286,37.1,81430.65,0.0,0.19309,0.00015,13.08531]
[1778032380657,37.1,81427.86,0.0,0.19266,0.00015,13.06706]
[1778032381562,37.1,81427.86,0.0,0.19266,0.00015,13.06706]
[1778032381582,37.1,81427.86,0.0,0.19266,0.00015,13.06706]
[1778032381618,37.1,81427.86,0.0,0.19266,0.00015,13.06706]
[1778032381626,37.1,81427.86,0.0,0.19266,0.00015,13.06706]
[1778032381661,37.1,81428.42,0.0,0.19275,0.00015,13.0708]
[1778032383676,37.1,81417.91,0.0,0.19112,0.00015,13.00139]
[1778032383983,37.1,81417.91,0.0,0.19112,0.00015,13.00139]
[1778032384333,37.1,81417.91,0.0,0.19112,0.00015,13.00139]
[1778032384683,37.1,81412.95,0.0,0.19035,0.00015,12.96865]
[1778032386696,37.1,81404.6,0.0,0.18907,0.00015,12.91353]
[1778032390408,37.1,81404.2,0.0,0.18901,0.00015,12.91075]
[1778032390417,37.1,81404.2,0.0,0.18901,0.00015,12.91075]
[1778032390723,37.1,81403.15,0.0,0.18885,0.00015,12.90379]
[1778032395761,37.1,81403.28,0.0,0.18886,0.00015,12.90444]
[1778032397457,37.1,81402.71,0.0,0.18877,0.00015,12.90065]
[1778032397473,37.1,81402.71,0.0,0.18877,0.00015,12.90065]
[1778032397520,37.1,81402.71,0.0,0.18877,0.00015,12.90065]
[1778032397776,37.1,81402.05,0.0,0.18867,0.00015,12.89628]
[1778032402806,37.1,81396.19,0.0,0.18776,0.00015,12.85679]
[1778032407958,37.09,81399.37,0.0,0.18822,0.00015,12.87691]
[1778032408431,37.09,81399.37,0.0,0.18822,0.00015,12.87691]
[1778032408484,37.09,81399.37,0.0,0.18822,0.00015,12.87691]
[1778032408764,37.09,81399.73,0.0,0.18827,0.00015,12.87909]
[1778032409467,37.09,81411.23,0.0,0.19002,0.00015,12.95455]
[1778032414705,37.09,81409.97,0.0,0.18975,0.00015,12.93932]
[1778032417266,37.09,81404.44,0.0,0.1889,0.00015,12.9026]
[1778032417275,37.09,81404.44,0.0,0.1889,0.00015,12.9026]
[1778032417462,37.09,81404.44,0.0,0.1889,0.00015,12.9026]
[1778032417511,37.09,81400.25,0.0,0.18825,0.00015,12.87484]
[1778032417945,37.09,81400.25,0.0,0.18825,0.00015,12.87484]
[1778032418173,37.09,81400.25,0.0,0.18825,0.00015,12.87484]
[1778032418773,37.09,81396.16,0.0,0.18763,0.00015,12.8477]
[1778032421942,37.09,81404.39,0.0,0.18887,0.00015,12.90141]
[1778032424771,37.08,81397.48,0.0,0.1878,0.00015,12.85532]
[1778032426114,37.08,81397.48,0.0,0.1878,0.00015,12.85532]
[1778032426148,37.08,81397.48,0.0,0.1878,0.00015,12.85532]
[1778032426216,37.08,81397.48,0.0,0.1878,0.00015,12.85532]
[1778032426310,37.08,81396.4,0.0,0.18763,0.00015,12.84799]
[1778032429998,37.08,81389.64,0.0,0.18659,0.00015,12.80269]
[1778032432587,37.08,81390.34,0.0,0.18669,0.00015,12.80716]
[1778032432621,37.08,81390.34,0.0,0.18669,0.00015,12.80716]
[1778032432714,37.08,81389.7,0.0,0.18659,0.00015,12.80263]
[1778032435621,37.08,81392.99,0.0,0.18708,0.00015,12.82403]
[1778032435656,37.08,81392.99,0.0,0.18708,0.00015,12.82403]
[1778032435780,37.08,81392.99,0.0,0.18708,0.00015,12.82403]
[1778032435819,37.08,81393.33,0.0,0.18713,0.00015,12.82609]
[1778032437729,37.08,81393.33,0.0,0.18713,0.00015,12.82609]
[1778032437745,37.08,81393.33,0.0,0.18713,0.00015,12.82609]
[1778032437755,37.08,81398.05,0.0,0.18784,0.00015,12.85686]
[1778032440728,37.07,81399.61,0.0,0.18807,0.00015,12.86692]
[1778032440749,37.07,81399.61,0.0,0.18807,0.00015,12.86692]
[1778032440759,37.07,81398.26,0.0,0.18785,0.00015,12.85754]
[1778032440926,37.07,81398.26,0.0,0.18785,0.00015,12.85754]
[1778032442149,37.07,81391.71,0.0,0.18685,0.00015,12.81408]
[1778032442168,37.07,81391.71,0.0,0.18685,0.00015,12.81408]
[1778032442214,37.07,81391.71,0.0,0.18685,0.00015,12.81408]
[1778032442734,37.07,81391.71,0.0,0.18685,0.00015,12.81408]
[1778032442754,37.07,81391.71,0.0,0.18685,0.00015,12.81408]
[1778032442778,37.07,81391.71,0.0,0.18685,0.00015,12.81408]
[1778032442820,37.07,81379.08,0.0,0.18493,0.00015,12.73028]
[1778032445059,37.07,81383.26,0.0,0.18556,0.00015,12.75766]
[1778032445121,37.07,81383.26,0.0,0.18555,0.00015,12.75757]
[1778032450156,37.07,81383.84,0.0,0.18563,0.00015,12.76095]
[1778032451643,37.07,81383.84,0.0,0.18563,0.00015,12.76095]
[1778032452252,37.07,81379.97,0.0,0.18504,0.00015,12.73507]
[1778032453140,37.07,81378.81,0.0,0.18486,0.00015,12.72739]
[1778032453591,37.07,81378.81,0.0,0.18486,0.00015,12.72739]
[1778032453614,37.07,81378.81,0.0,0.18486,0.00015,12.72739]
[1778032453622,37.07,81378.81,0.0,0.18486,0.00015,12.72739]
[1778032453700,37.07,81378.81,0.0,0.18486,0.00015,12.72739]
[1778032453745,37.07,81378.25,0.0,0.18477,0.00015,12.72329]
[1778032455323,37.07,81376.97,0.0,0.18458,0.00015,12.71483]
[1778032455360,37.07,81376.97,0.0,0.18458,0.00015,12.71483]
[1778032455423,37.07,81376.97,0.0,0.18458,0.00015,12.71483]
[1778032455452,37.07,81376.97,0.0,0.18458,0.00015,12.71483]
[1778032455599,37.07,81376.97,0.0,0.18458,0.00015,12.71483]
[1778032462241,37.06,81380.97,0.0,0.18516,0.00015,12.74026]
[1778032463034,37.06,81380.97,0.0,0.18516,0.00015,12.74026]
[1778032463070,37.06,81380.97,0.0,0.18516,0.00015,12.74026]
[1778032463409,37.06,81380.97,0.0,0.18516,0.00015,12.74026]
[1778032463435,37.06,81380.97,0.0,0.18516,0.00015,12.74026]
[1778032463779,37.06,81380.97,0.0,0.18516,0.00015,12.74026]
[1778032464146,37.06,81384.71,0.0,0.18571,0.00015,12.76428]
[1778032464179,37.06,81384.71,0.0,0.18571,0.00015,12.76428]
[1778032464823,37.06,81390.77,0.0,0.18661,0.00015,12.80395]
[1778032465287,37.06,81390.77,0.0,0.18661,0.00015,12.80395]
[1778032465303,37.06,81390.77,0.0,0.18661,0.00015,12.80395]
[1778032465554,37.06,81391.47,0.0,0.18671,0.00015,12.80831]
[1778032467252,37.06,81394.18,0.0,0.18712,0.00015,12.82593]
[1778032467285,37.06,81394.18,0.0,0.18712,0.00015,12.82593]
[1778032467331,37.06,81394.18,0.0,0.18712,0.00015,12.82593]
[1778032467376,37.06,81394.18,0.0,0.18712,0.00015,12.82593]
[1778032467386,37.06,81394.18,0.0,0.18712,0.00015,12.82593]
[1778032467571,37.06,81394.18,0.0,0.18712,0.00015,12.82593]
[1778032470930,37.05,81401.35,0.0,0.1882,0.00015,12.87256]
[1778032470970,37.05,81401.35,0.0,0.1882,0.00015,12.87256]
[1778032471304,37.05,81400.97,0.0,0.18807,0.00015,12.86363]
[1778032472228,37.05,81400.97,0.0,0.18807,0.00015,12.86363]
[1778032472249,37.05,81400.97,0.0,0.18807,0.00015,12.86363]
[1778032472431,37.05,81400.97,0.0,0.18807,0.00015,12.86363]
[1778032472504,37.05,81405.94,0.0,0.18882,0.00015,12.89607]
[1778032473838,37.05,81405.94,0.0,0.18882,0.00015,12.89607]
[1778032473862,37.05,81405.94,0.0,0.18882,0.00015,12.89607]
[1778032474325,37.05,81403.32,0.0,0.18842,0.00015,12.87859]
[1778032476609,37.05,81406.31,0.0,0.18886,0.00015,12.89796]
[1778032476624,37.05,81406.31,0.0,0.18886,0.00015,12.89796]
[1778032476677,37.05,81406.31,0.0,0.18886,0.00015,12.89796]
[1778032476710,37.05,81404.91,0.0,0.18865,0.00015,12.88853]
[1778032482399,37.05,81404.01,0.0,0.18849,0.00015,12.88188]
[1778032482628,37.05,81403.79,0.0,0.18845,0.00015,12.88014]
[1778032483223,37.05,81403.79,0.0,0.18845,0.00015,12.88014]
[1778032483390,37.05,81403.79,0.0,0.18845,0.00015,12.88014]
[1778032483576,37.05,81403.4,0.0,0.18839,0.00015,12.87743]
[1778032489085,37.04,81404.9,0.0,0.1886,0.00015,12.88661]
[1778032489703,37.04,81404.9,0.0,0.1886,0.00015,12.88661]
[1778032489738,37.04,81404.9,0.0,0.1886,0.00015,12.88661]
[1778032489777,37.04,81404.46,0.0,0.18853,0.00015,12.88356]
[1778032490883,37.04,81404.46,0.0,0.18853,0.00015,12.88356]
[1778032490903,37.04,81404.46,0.0,0.18853,0.00015,12.88341]
[1778032491359,37.04,81404.46,0.0,0.18853,0.00015,12.88341]
[1778032491804,37.04,81404.46,0.0,0.18853,0.00015,12.88341]
[1778032491843,37.04,81404.46,0.0,0.18853,0.00015,12.88341]
[1778032491670,37.04,81402.35,0.0,0.1882,0.00015,12.86934]
[1778032492453,37.04,81402.35,0.0,0.1882,0.00015,12.8692]
[1778032497139,37.04,81399.67,0.0,0.18778,0.00015,12.85098]
[1778032497156,37.04,81399.67,0.0,0.18778,0.00015,12.85098]
[1778032497326,37.04,81399.67,0.0,0.18778,0.00015,12.85098]
[1778032497427,37.04,81399.31,0.0,0.18772,0.00015,12.84848]
[1778032498895,37.04,81399.31,0.0,0.18772,0.00015,12.84848]
[1778032498913,37.04,81399.31,0.0,0.18772,0.00015,12.84848]
[1778032499513,37.04,81399.31,0.0,0.18772,0.00015,12.84848]
[1778032499544,37.04,81399.31,0.0,0.18772,0.00015,12.84848]
[1778032502193,37.04,81393.52,0.0,0.18682,0.00015,12.8096]
[1778032502222,37.04,81393.52,0.0,0.18682,0.00015,12.8096]
[1778032502363,37.04,81393.52,0.0,0.18682,0.00015,12.8096]
[1778032502888,37.04,81393.52,0.0,0.18682,0.00015,12.8096]
[1778032502897,37.04,81393.52,0.0,0.18682,0.00015,12.8096]
[1778032502521,37.04,81391.19,0.0,0.18647,0.00015,12.79412]
[1778032503303,37.04,81391.19,0.0,0.18647,0.00015,12.79412]
[1778032503340,37.04,81391.19,0.0,0.18647,0.00015,12.79412]
[1778032503485,37.04,81391.19,0.0,0.18647,0.00015,12.79412]
[1778032503763,37.04,81391.19,0.0,0.18647,0.00015,12.79412]
[1778032503767,37.04,81380.92,0.0,0.18491,0.00015,12.72601]
[1778032506566,37.03,81379.81,0.0,0.18473,0.00015,12.71839]
[1778032506605,37.03,81379.81,0.0,0.18473,0.00015,12.71839]
[1778032506668,37.03,81378.95,0.0,0.1846,0.00015,12.71258]
[1778032509814,37.03,81379.56,0.0,0.18468,0.00015,12.71621]
[1778032509847,37.03,81379.56,0.0,0.18468,0.00015,12.71621]
[1778032509857,37.03,81380.56,0.0,0.18483,0.00015,12.72253]
[1778032509942,37.03,81380.56,0.0,0.18483,0.00015,12.72253]
[1778032510542,37.03,81380.56,0.0,0.18483,0.00015,12.72253]
[1778032510569,37.03,81380.56,0.0,0.18483,0.00015,12.72253]
[1778032510690,37.03,81381.18,0.0,0.18491,0.00015,12.72634]
[1778032511277,37.03,81381.18,0.0,0.18491,0.00015,12.72634]
[1778032511288,37.03,81381.18,0.0,0.18491,0.00015,12.72634]
[1778032511410,37.03,81381.18,0.0,0.18491,0.00015,12.72634]
[1778032511911,37.03,81381.18,0.0,0.18491,0.00015,12.72634]
[1778032511897,37.03,81381.49,0.0,0.18495,0.00015,12.72809]
[1778032511948,37.03,81381.49,0.0,0.18495,0.00015,12.72809]
[1778032512453,37.03,81381.49,0.0,0.18495,0.00015,12.72809]
[1778032512470,37.03,81381.49,0.0,0.18495,0.00015,12.72809]
[1778032512658,37.03,81381.49,0.0,0.18495,0.00015,12.72809]
[1778032513214,37.03,81381.93,0.0,0.18501,0.00015,12.73071]
[1778032513228,37.03,81381.93,0.0,0.18501,0.00015,12.73071]
[1778032513909,37.03,81382.67,0.0,0.18512,0.00015,12.73531]
[1778032515877,37.03,81382.67,0.0,0.18511,0.00015,12.73502]
[1778032515918,37.03,81382.67,0.0,0.18511,0.00015,12.73502]
[1778032515987,37.03,81382.67,0.0,0.18511,0.00015,12.73502]
[1778032516619,37.02,81382.67,0.0,0.1851,0.00015,12.73443]
[1778032520234,37.02,81378.61,0.0,0.18446,0.00015,12.70676]
[1778032521520,37.02,81373.11,0.0,0.18363,0.00015,12.67012]
[1778032523049,37.02,81373.51,0.0,0.18368,0.00015,12.6724]
[1778032523944,37.02,81373.42,0.0,0.18366,0.00015,12.67162]
[1778032523949,37.02,81373.42,0.0,0.18366,0.00015,12.67162]
[1778032524676,37.02,81372.76,0.0,0.18356,0.00015,12.66706]
[1778032529752,37.02,81374.27,0.0,0.18377,0.00015,12.67624]
[1778032529782,37.02,81374.27,0.0,0.18377,0.00015,12.67624]
[1778032529790,37.02,81374.27,0.0,0.18377,0.00015,12.67624]
[1778032529926,37.02,81374.27,0.0,0.18377,0.00015,12.67624]
[1778032529814,37.01,81369.92,0.0,0.18311,0.00015,12.6472]
[1778032531189,37.01,81369.92,0.0,0.18311,0.00015,12.64702]
[1778032531215,37.01,81369.92,0.0,0.18311,0.00015,12.64702]
[1778032531724,37.01,81369.91,0.0,0.18303,0.00015,12.64035]
[1778032536759,37.01,81369.17,0.0,0.1829,0.00015,12.6346]
[1778032541794,37.01,81366.12,0.0,0.18243,0.00015,12.61367]
[1778032546829,37.01,81364.94,0.0,0.18224,0.00015,12.60519]
[1778032551866,37.0,81367.98,0.0,0.18268,0.00015,12.62473]
[1778032556901,37.0,81366.73,0.0,0.18247,0.00015,12.61572]
[1778032561936,37.0,81369.97,0.0,0.18294,0.00015,12.6366]
[1778032565710,37.0,81369.9,0.0,0.18292,0.00015,12.63564]
[1778032565724,37.0,81369.9,0.0,0.18292,0.00015,12.63564]
[1778032565972,37.0,81381.29,0.0,0.18463,0.00015,12.71094]
[1778032567072,37.0,81381.29,0.0,0.18463,0.00015,12.71069]
[1778032567094,37.0,81381.29,0.0,0.18463,0.00015,12.71069]
[1778032567106,37.0,81381.29,0.0,0.18463,0.00015,12.71069]
[1778032567109,37.0,81381.29,0.0,0.18463,0.00015,12.71069]
[1778032567124,37.0,81381.29,0.0,0.18463,0.00015,12.71069]
[1778032567725,37.0,81381.29,0.0,0.18463,0.00015,12.71069]
[1778032567753,37.0,81381.29,0.0,0.18463,0.00015,12.71069]
[1778032567978,36.99,81384.31,0.0,0.18508,0.00015,12.73043]
[1778032568447,36.99,81384.31,0.0,0.18508,0.00015,12.73043]
[1778032568986,36.99,81387.21,0.0,0.18551,0.00015,12.74935]
[1778032570264,36.99,81388.76,0.0,0.18574,0.00015,12.75931]
[1778032570302,36.99,81388.76,0.0,0.18574,0.00015,12.75931]
[1778032570314,36.99,81388.76,0.0,0.18574,0.00015,12.75931]
[1778032570317,36.99,81388.76,0.0,0.18574,0.00015,12.75931]
[1778032570320,36.99,81388.76,0.0,0.18574,0.00015,12.75931]
[1778032570451,36.99,81388.76,0.0,0.18574,0.00015,12.75931]
[1778032571000,36.99,81388.52,0.0,0.1857,0.00015,12.7576]
[1778032572382,36.99,81388.87,0.0,0.18575,0.00015,12.75979]
[1778032572406,36.99,81388.87,0.0,0.18575,0.00015,12.75979]
[1778032573015,36.99,81390.79,0.0,0.18604,0.00015,12.77251]
[1778032573628,36.99,81390.79,0.0,0.18604,0.00015,12.77251]
[1778032574223,36.99,81396.65,0.0,0.18693,0.00015,12.8111]
[1778032579973,36.99,81390.43,0.0,0.18596,0.00015,12.76904]
[1778032580563,36.99,81388.96,0.0,0.18574,0.00015,12.75918]
[1778032581070,36.99,81388.75,0.0,0.1857,0.00015,12.75766]
[1778032582590,36.99,81389.42,0.0,0.1858,0.00015,12.76192]
[1778032582961,36.99,81389.42,0.0,0.1858,0.00015,12.76192]
[1778032583085,36.99,81389.33,0.0,0.18578,0.00015,12.76116]
[1778032584625,36.99,81387.77,0.0,0.18554,0.00015,12.75067]
[1778032585098,36.98,81386.08,0.0,0.18528,0.00015,12.73934]
[1778032585804,36.98,81386.08,0.0,0.18528,0.00015,12.73934]
[1778032585834,36.98,81386.08,0.0,0.18528,0.00015,12.73934]
[1778032585897,36.98,81386.08,0.0,0.18528,0.00015,12.73934]
[1778032586106,36.98,81386.67,0.0,0.18537,0.00015,12.74311]
[1778032589798,36.98,81382.5,0.0,0.18472,0.00015,12.71497]
[1778032589812,36.98,81382.5,0.0,0.18472,0.00015,12.71497]
[1778032589941,36.98,81383.88,0.0,0.18492,0.00015,12.72361]
[1778032590343,36.98,81383.88,0.0,0.18492,0.00015,12.72361]
[1778032590377,36.98,81383.88,0.0,0.18492,0.00015,12.72361]
[1778032590601,36.98,81383.88,0.0,0.18492,0.00015,12.72361]
[1778032590774,36.98,81384.8,0.0,0.18505,0.00015,12.72945]
[1778032591315,36.98,81384.8,0.0,0.18505,0.00015,12.72945]
[1778032591333,36.98,81384.8,0.0,0.18505,0.00015,12.72945]
[1778032591940,36.98,81385.09,0.0,0.18502,0.00015,12.72469]
[1778032595799,36.98,81382.91,0.0,0.18468,0.00015,12.70978]
[1778032595811,36.98,81382.91,0.0,0.18468,0.00015,12.70978]
[1778032595933,36.98,81382.91,0.0,0.18468,0.00015,12.70978]
[1778032595970,36.98,81384.36,0.0,0.18489,0.00015,12.71894]
[1778032600115,36.97,81391.43,0.0,0.18594,0.00015,12.76483]
[1778032600902,36.97,81391.43,0.0,0.18594,0.00015,12.76483]
[1778032600949,36.97,81391.43,0.0,0.18594,0.00015,12.76483]
[1778032601078,36.97,81392.09,0.0,0.18604,0.00015,12.76892]
[1778032603860,36.97,81396.08,0.0,0.18663,0.00015,12.79476]
[1778032603897,36.97,81396.08,0.0,0.18663,0.00015,12.79476]
[1778032604091,36.97,81396.08,0.0,0.18663,0.00015,12.79476]
[1778032604119,36.97,81396.36,0.0,0.18666,0.00015,12.79631]
[1778032608546,36.96,81396.32,0.0,0.18664,0.00015,12.79511]
[1778032608562,36.96,81396.32,0.0,0.18664,0.00015,12.79511]
[1778032608920,36.96,81396.32,0.0,0.18664,0.00015,12.79511]
[1778032608932,36.96,81397.13,0.0,0.18675,0.00015,12.80002]
[1778032613757,36.96,81402.7,0.0,0.18759,0.00015,12.83633]
[1778032614915,36.96,81401.61,0.0,0.18741,0.00015,12.82871]
[1778032620344,36.96,81399.37,0.0,0.18704,0.00015,12.81266]
[1778032623365,36.95,81392.59,0.0,0.18599,0.00015,12.76724]
[1778032625626,36.95,81393.6,0.0,0.18615,0.00015,12.77379]
[1778032625664,36.95,81393.6,0.0,0.18615,0.00015,12.77379]
[1778032625675,36.95,81393.6,0.0,0.18615,0.00015,12.77379]
[1778032625700,36.95,81393.6,0.0,0.18615,0.00015,12.77379]
[1778032625766,36.95,81393.04,0.0,0.18605,0.00015,12.76979]
[1778032631017,36.95,81387.2,0.0,0.18514,0.00015,12.73001]
[1778032636458,36.94,81388.76,0.0,0.18534,0.00015,12.73891]
[1778032641493,36.94,81392.75,0.0,0.18592,0.00015,12.76409]
[1778032646528,36.93,81394.46,0.0,0.18615,0.00015,12.7741]
[1778032651819,36.93,81396.51,0.0,0.18644,0.00015,12.7866]
[1778032651837,36.93,81396.51,0.0,0.18644,0.00015,12.7866]
[1778032651915,36.93,81400.18,0.0,0.18691,0.00015,12.8039]
[1778032652340,36.93,81400.18,0.0,0.18691,0.00015,12.8039]
[1778032652377,36.93,81400.18,0.0,0.18691,0.00015,12.8039]
[1778032652643,36.93,81400.18,0.0,0.18691,0.00015,12.8039]
[1778032652690,36.93,81400.04,0.0,0.18688,0.00015,12.80267]
[1778032658612,36.92,81399.38,0.0,0.18674,0.00015,12.79651]
[1778032663647,36.92,81399.7,0.0,0.18676,0.00015,12.79715]
[1778032668683,36.91,81399.01,0.0,0.18662,0.00015,12.79113]
[1778032673717,36.9,81399.85,0.0,0.18671,0.00015,12.79524]
[1778032678752,36.9,81397.85,0.0,0.18637,0.00015,12.78059]
[1778032682200,36.9,81390.64,0.0,0.18526,0.00015,12.73198]
[1778032682428,36.9,81390.64,0.0,0.18526,0.00015,12.73198]
[1778032682489,36.9,81390.64,0.0,0.18526,0.00015,12.73198]
[1778032682547,36.9,81390.64,0.0,0.18526,0.00015,12.73198]
[1778032682642,36.9,81390.64,0.0,0.18526,0.00015,12.73198]
[1778032682986,36.9,81382.48,0.0,0.18402,0.00015,12.67755]
[1778032683680,36.9,81382.48,0.0,0.18402,0.00015,12.67755]
[1778032683691,36.9,81382.48,0.0,0.18402,0.00015,12.67755]
[1778032683727,36.9,81382.48,0.0,0.18402,0.00015,12.67755]
[1778032684196,36.9,81376.45,0.0,0.1831,0.00015,12.63732]
[1778032688282,36.9,81376.07,0.0,0.18304,0.00015,12.63461]
[1778032688315,36.9,81376.07,0.0,0.18304,0.00015,12.63461]
[1778032688476,36.9,81376.07,0.0,0.18304,0.00015,12.63461]
[1778032688822,36.89,81376.73,0.0,0.18313,0.00015,12.6387]
[1778032690153,36.89,81376.73,0.0,0.18313,0.00015,12.6387]
[1778032690167,36.89,81376.73,0.0,0.18313,0.00015,12.6387]
[1778032690205,36.89,81374.98,0.0,0.18287,0.00015,12.62696]
[1778032694098,36.89,81373.4,0.0,0.18262,0.00015,12.61618]
[1778032694130,36.89,81373.4,0.0,0.18262,0.00015,12.61618]
[1778032694201,36.89,81373.4,0.0,0.18262,0.00015,12.61618]
[1778032694138,36.89,81372.53,0.0,0.18249,0.00015,12.61031]
[1778032695894,36.89,81372.53,0.0,0.18249,0.00015,12.61023]
[1778032701300,36.89,81365.72,0.0,0.18145,0.00015,12.56429]
[1778032701331,36.89,81365.72,0.0,0.18145,0.00015,12.56429]
[1778032701355,36.89,81365.72,0.0,0.18145,0.00015,12.56429]
[1778032701476,36.89,81365.72,0.0,0.18145,0.00015,12.56429]
[1778032701914,36.89,81365.39,0.0,0.18139,0.00015,12.56187]
[1778032703223,36.89,81365.39,0.0,0.18139,0.00015,12.56187]
[1778032702920,36.89,81375.86,0.0,0.18297,0.00015,12.63143]
[1778032703950,36.89,81375.86,0.0,0.18297,0.00015,12.63143]
[1778032704723,36.89,81379.7,0.0,0.18354,0.00015,12.65682]
[1778032705334,36.89,81379.7,0.0,0.18354,0.00015,12.65666]
[1778032706571,36.89,81379.48,0.0,0.1835,0.00015,12.65504]
[1778032710244,36.88,81392.29,0.0,0.18543,0.00015,12.73941]
[1778032716013,36.88,81398.53,0.0,0.18627,0.00015,12.77279]
[1778032721050,36.87,81398.97,0.0,0.1863,0.00015,12.77429]
[1778032725493,36.87,81396.14,0.0,0.18585,0.00015,12.7545]
[1778032725628,36.87,81396.14,0.0,0.18585,0.00015,12.7545]
[1778032725864,36.87,81396.14,0.0,0.18585,0.00015,12.7545]
[1778032726083,36.87,81396.21,0.0,0.18585,0.00015,12.75471]
[1778032726375,36.87,81396.21,0.0,0.18585,0.00015,12.75471]
[1778032726881,36.87,81396.21,0.0,0.18585,0.00015,12.75471]
[1778032727091,36.87,81381.99,0.0,0.18369,0.00015,12.66005]
[1778032728225,36.87,81368.33,0.0,0.18163,0.00015,12.56887]
[1778032734820,36.86,81364.11,0.0,0.18095,0.00015,12.53879]
[1778032734893,36.86,81364.11,0.0,0.18095,0.00015,12.53879]
[1778032735146,36.86,81363.68,0.0,0.18087,0.00015,12.53518]
[1778032737160,36.86,81372.49,0.0,0.18218,0.00015,12.59338]
[1778032741769,36.85,81371.15,0.0,0.18196,0.00015,12.58356]
[1778032741810,36.85,81371.15,0.0,0.18196,0.00015,12.58356]
[1778032741847,36.85,81371.15,0.0,0.18196,0.00015,12.58356]
[1778032742195,36.85,81371.15,0.0,0.18195,0.00015,12.58336]
[1778032747229,36.85,81364.46,0.0,0.18092,0.00015,12.53753]
[1778032752268,36.84,81361.88,0.0,0.1805,0.00015,12.51885]
[1778032757301,36.84,81359.34,0.0,0.18007,0.00015,12.50003]
[1778032760680,36.83,81357.48,0.0,0.17977,0.00015,12.48667]
[1778032760727,36.83,81357.48,0.0,0.17977,0.00015,12.48667]
[1778032760940,36.83,81363.14,0.0,0.18062,0.00015,12.52421]
[1778032761622,36.83,81371.29,0.0,0.18184,0.00015,12.57857]
[1778032762356,36.83,81371.29,0.0,0.18184,0.00015,12.57857]
[1778032762386,36.83,81371.29,0.0,0.18184,0.00015,12.57857]
[1778032762460,36.83,81371.29,0.0,0.18184,0.00015,12.57857]
[1778032762476,36.83,81371.29,0.0,0.18184,0.00015,12.57857]
[1778032762719,36.83,81371.29,0.0,0.18184,0.00015,12.57857]
[1778032762743,36.83,81371.29,0.0,0.18184,0.00015,12.57857]
[1778032762933,36.83,81371.29,0.0,0.18184,0.00015,12.57857]
[1778032762954,36.83,81371.29,0.0,0.18184,0.00015,12.57857]
[1778032762995,36.83,81373.47,0.0,0.18216,0.00015,12.59289]
[1778032763415,36.83,81373.47,0.0,0.18216,0.00015,12.59289]
[1778032763442,36.83,81373.47,0.0,0.18216,0.00015,12.59289]
[1778032763602,36.83,81375.06,0.0,0.1824,0.00015,12.60349]
[1778032768623,36.83,81377.56,0.0,0.18277,0.00015,12.61954]
[1778032774419,36.83,81383.1,0.0,0.18351,0.00015,12.64892]
[1778032779454,36.82,81388.81,0.0,0.18436,0.00015,12.68613]
[1778032782107,36.82,81396.0,0.0,0.18544,0.00015,12.73344]
[1778032787487,36.82,81397.32,0.0,0.18562,0.00015,12.7413]
[1778032793552,36.81,81397.34,0.0,0.18559,0.00015,12.73992]
[1778032798581,36.81,81397.67,0.0,0.18561,0.00015,12.74122]
[1778032801367,36.81,81398.53,0.0,0.18573,0.00015,12.74649]
[1778032801608,36.81,81403.31,0.0,0.18645,0.00015,12.77783]
[1778032803635,36.81,81394.88,0.0,0.18515,0.00015,12.72116]
[1778032805284,36.81,81394.88,0.0,0.18515,0.00015,12.72116]
[1778032805333,36.8,81391.96,0.0,0.1847,0.00015,12.70126]
[1778032810672,36.8,81394.48,0.0,0.18506,0.00015,12.71718]
[1778032813840,36.8,81392.43,0.0,0.18474,0.00015,12.70317]
[1778032813876,36.8,81392.43,0.0,0.18474,0.00015,12.70317]
[1778032814008,36.8,81392.43,0.0,0.18474,0.00015,12.70317]
[1778032814043,36.8,81392.71,0.0,0.18478,0.00015,12.70472]
[1778032817160,36.8,81386.0,0.0,0.18375,0.00015,12.65959]
[1778032817178,36.8,81386.0,0.0,0.18375,0.00015,12.65959]
[1778032817367,36.8,81388.26,0.0,0.18409,0.00015,12.67455]
[1778032821435,36.79,81388.81,0.0,0.18416,0.00015,12.67773]
[1778032821449,36.79,81388.81,0.0,0.18416,0.00015,12.67773]
[1778032821563,36.79,81388.81,0.0,0.18416,0.00015,12.67773]
[1778032821748,36.79,81388.81,0.0,0.18416,0.00015,12.67773]
[1778032826793,36.79,81383.39,0.0,0.18332,0.00015,12.64085]
[1778032826895,36.79,81383.39,0.0,0.18332,0.00015,12.64085]
[1778032826914,36.79,81383.39,0.0,0.18332,0.00015,12.64085]
[1778032827167,36.79,81387.57,0.0,0.18395,0.00015,12.66853]
[1778032827612,36.79,81387.57,0.0,0.18395,0.00015,12.66853]
[1778032827638,36.79,81387.57,0.0,0.18395,0.00015,12.66853]
[1778032827764,36.79,81387.57,0.0,0.18395,0.00015,12.66853]
[1778032828159,36.79,81387.57,0.0,0.18395,0.00015,12.66853]
[1778032828191,36.79,81387.57,0.0,0.18395,0.00015,12.66853]
[1778032831406,36.79,81386.4,0.0,0.18377,0.00015,12.6604]
[1778032831418,36.79,81386.4,0.0,0.18377,0.00015,12.6604]
[1778032831621,36.79,81386.4,0.0,0.18377,0.00015,12.6604]
[1778032831820,36.79,81386.31,0.0,0.18368,0.00015,12.65325]
[1778032836982,36.79,81388.32,0.0,0.18398,0.00015,12.66622]
[1778032842898,36.78,81387.25,0.0,0.18379,0.00015,12.65809]
[1778032847325,36.78,81379.66,0.0,0.18263,0.00015,12.6071]
[1778032849776,36.78,81376.89,0.0,0.18221,0.00015,12.58832]
[1778032850055,36.78,81376.89,0.0,0.18221,0.00015,12.58832]
[1778032850227,36.78,81376.89,0.0,0.18221,0.00015,12.58832]
[1778032850318,36.78,81355.03,0.0,0.17892,0.00015,12.44205]
[1778032850693,36.78,81355.03,0.0,0.17892,0.00015,12.44205]
[1778032851906,36.78,81354.45,0.0,0.17883,0.00015,12.43817]
[1778032851965,36.78,81340.88,0.0,0.17681,0.00015,12.34699]
[1778032852413,36.78,81340.88,0.0,0.17681,0.00015,12.34699]
[1778032852956,36.78,81340.88,0.0,0.17681,0.00015,12.34699]
[1778032853893,36.78,81336.57,0.0,0.17616,0.00015,12.31799]
[1778032854313,36.78,81331.42,0.0,0.1754,0.00015,12.2834]
[1778032856436,36.78,81330.31,0.0,0.17523,0.00015,12.27545]
[1778032856478,36.78,81330.31,0.0,0.17523,0.00015,12.27545]
[1778032856696,36.78,81330.31,0.0,0.17523,0.00015,12.27545]
[1778032856996,36.78,81328.54,0.0,0.17496,0.00015,12.26335]
[1778032858002,36.78,81315.76,0.0,0.17308,0.00015,12.17754]
[1778032860202,36.78,81314.54,0.0,0.1729,0.00015,12.16924]
[1778032860976,36.78,81310.89,0.0,0.17236,0.00015,12.14446]
[1778032861029,36.78,81310.89,0.0,0.17236,0.00015,12.14446]
[1778032861058,36.78,81310.89,0.0,0.17236,0.00015,12.14446]
[1778032861169,36.77,81312.34,0.0,0.17257,0.00015,12.15391]
[1778032863040,36.77,81319.6,0.0,0.17361,0.00015,12.20198]
[1778032866046,36.77,81316.89,0.0,0.1732,0.00015,12.18316]
[1778032866091,36.77,81316.89,0.0,0.1732,0.00015,12.18316]
[1778032866230,36.77,81316.89,0.0,0.1732,0.00015,12.18316]
[1778032866233,36.77,81317.16,0.0,0.17324,0.00015,12.18467]
[1778032867984,36.77,81317.16,0.0,0.17323,0.00015,12.18438]
[1778032868425,36.77,81301.2,0.0,0.1709,0.00015,12.07711]
[1778032873111,36.75,81314.87,0.0,0.17277,0.00015,12.16325]
[1778032877138,36.71,81307.56,0.0,0.17143,0.00015,12.10229]
[1778032882295,36.71,81301.48,0.0,0.17052,0.00015,12.06005]
[1778032884596,36.68,81300.25,0.0,0.1702,0.00015,12.04548]
[1778032885195,36.68,81304.1,0.0,0.17075,0.00015,12.07105]
[1778032890255,36.65,81298.1,0.0,0.16969,0.00014,12.02177]
[1778032890330,36.65,81298.1,0.0,0.16969,0.00014,12.02177]
[1778032890407,36.65,81298.1,0.0,0.16969,0.00014,12.02177]
[1778032890401,36.65,81299.95,0.0,0.16995,0.00015,12.03397]
[1778032892276,36.64,81289.69,0.0,0.16833,0.00014,11.95548]
[1778032894262,36.63,81279.28,0.0,0.16674,0.00014,11.8811]
[1778032899293,36.57,81272.48,0.0,0.16538,0.00014,11.8174]
[1778032902334,36.56,81283.24,0.0,0.16684,0.00014,11.886]
[1778032905402,36.52,81291.36,0.0,0.16776,0.00014,11.92941]
[1778032906409,36.52,81291.36,0.0,0.16776,0.00014,11.92941]
[1778032906442,36.52,81291.36,0.0,0.16776,0.00014,11.92941]
[1778032906593,36.52,81295.81,0.0,0.1684,0.00014,11.95929]
[1778032907176,36.52,81295.81,0.0,0.1684,0.00014,11.95929]
[1778032907217,36.52,81295.81,0.0,0.1684,0.00014,11.95929]
[1778032908394,36.52,81295.81,0.0,0.16839,0.00014,11.95904]
[1778032908421,36.52,81295.81,0.0,0.16839,0.00014,11.95904]
[1778032909362,36.52,81297.19,0.0,0.16858,0.00014,11.96787]
[1778032914100,36.52,81301.27,0.0,0.16915,0.00015,11.99439]
[1778032914128,36.52,81301.27,0.0,0.16915,0.00015,11.99439]
[1778032914309,36.52,81301.27,0.0,0.16915,0.00015,11.99439]
[1778032914397,36.52,81302.05,0.0,0.16926,0.00015,11.9994]
[1778032918096,36.51,81303.09,0.0,0.16939,0.00015,12.00564]
[1778032918130,36.51,81303.09,0.0,0.16939,0.00015,12.00564]
[1778032918425,36.51,81302.69,0.0,0.16933,0.00015,12.00268]
[1778032920113,36.51,81302.57,0.0,0.1693,0.00015,12.00162]
[1778032920134,36.51,81302.57,0.0,0.1693,0.00015,12.00162]
[1778032920242,36.51,81302.57,0.0,0.1693,0.00015,12.00162]
[1778032920439,36.51,81303.84,0.0,0.16948,0.00015,12.00996]
[1778032920856,36.51,81303.84,0.0,0.16948,0.00015,12.00996]
[1778032920888,36.51,81303.84,0.0,0.16948,0.00015,12.00996]
[1778032921387,36.51,81303.84,0.0,0.16948,0.00015,12.00996]
[1778032921401,36.51,81303.84,0.0,0.16948,0.00015,12.00996]
[1778032921574,36.51,81304.4,0.0,0.16956,0.00015,12.0135]
[1778032921830,36.51,81304.4,0.0,0.16956,0.00015,12.0135]
[1778032921883,36.51,81304.4,0.0,0.16956,0.00015,12.0135]
[1778032922456,36.51,81304.82,0.0,0.16961,0.00015,12.01609]
[1778032924469,36.51,81316.12,0.0,0.17125,0.00015,12.09186]
[1778032929475,36.5,81316.37,0.0,0.17126,0.00015,12.0922]
[1778032929585,36.5,81316.47,0.0,0.17127,0.00015,12.09287]
[1778032929737,36.5,81316.47,0.0,0.17127,0.00015,12.09287]
[1778032929822,36.5,81314.17,0.0,0.17093,0.00015,12.07699]
[1778032933293,36.5,81309.18,0.0,0.17018,0.00015,12.04238]
[1778032933325,36.5,81309.18,0.0,0.17018,0.00015,12.04238]
[1778032933394,36.5,81311.28,0.0,0.17048,0.00015,12.05631]
[1778032936777,36.5,81315.65,0.0,0.17111,0.00015,12.08526]
[1778032936878,36.49,81317.85,0.0,0.17142,0.00015,12.09981]
[1778032938783,36.49,81316.06,0.0,0.17114,0.00015,12.08705]
[1778032938878,36.49,81315.05,0.0,0.171,0.00015,12.08022]
[1778032944101,36.49,81311.64,0.0,0.17047,0.00015,12.05597]
[1778032944130,36.49,81311.64,0.0,0.17047,0.00015,12.05597]
[1778032944345,36.49,81311.64,0.0,0.17047,0.00015,12.05597]
[1778032944424,36.49,81314.7,0.0,0.17091,0.00015,12.0761]
[1778032944679,36.49,81314.7,0.0,0.17091,0.00015,12.0761]
[1778032944701,36.49,81314.7,0.0,0.17091,0.00015,12.0761]
[1778032944924,36.49,81315.55,0.0,0.17103,0.00015,12.08185]
[1778032946879,36.49,81315.55,0.0,0.17102,0.00015,12.08156]
[1778032946923,36.48,81317.58,0.0,0.17131,0.00015,12.09499]
[1778032948902,36.48,81317.58,0.0,0.17131,0.00015,12.09469]
[1778032948960,36.48,81321.47,0.0,0.17186,0.00015,12.12036]
[1778032954494,36.48,81321.19,0.0,0.17172,0.00015,12.11029]
[1778032955760,36.48,81321.26,0.0,0.17172,0.00015,12.11042]
[1778032955783,36.48,81321.26,0.0,0.17172,0.00015,12.11042]
[1778032955882,36.48,81321.26,0.0,0.17172,0.00015,12.11042]
[1778032956155,36.47,81320.63,0.0,0.17162,0.00015,12.10582]
[1778032957727,36.47,81320.45,0.0,0.17159,0.00015,12.10427]
[1778032957764,36.47,81320.45,0.0,0.17159,0.00015,12.10427]
[1778032958321,36.47,81320.45,0.0,0.17159,0.00015,12.10427]
[1778032958363,36.47,81320.45,0.0,0.17159,0.00015,12.10427]
[1778032958403,36.47,81320.45,0.0,0.17159,0.00015,12.10427]
[1778032961126,36.47,81318.38,0.0,0.17127,0.00015,12.0896]
[1778032961159,36.47,81318.38,0.0,0.17127,0.00015,12.0896]
[1778032961468,36.46,81317.6,0.0,0.17108,0.00015,12.081]
[1778032966770,36.45,81320.24,0.0,0.17137,0.00015,12.09463]
[1778032967636,36.45,81320.24,0.0,0.17137,0.00015,12.09463]
[1778032968475,36.44,81324.49,0.0,0.17198,0.00015,12.12276]
[1778032969240,36.44,81324.49,0.0,0.17198,0.00015,12.12276]
[1778032972403,36.44,81326.43,0.0,0.17226,0.00015,12.1356]
[1778032972470,36.44,81322.32,0.0,0.17165,0.00015,12.10726]
[1778032972571,36.44,81322.32,0.0,0.17165,0.00015,12.10726]
[1778032974684,36.44,81317.8,0.0,0.17097,0.00015,12.076]
[1778032977188,36.43,81314.81,0.0,0.17046,0.00015,12.05278]
[1778032977219,36.43,81314.81,0.0,0.17046,0.00015,12.05278]
[1778032977334,36.43,81314.81,0.0,0.17046,0.00015,12.05278]
[1778032977410,36.42,81313.97,0.0,0.17028,0.00015,12.0442]
[1778032978184,36.42,81313.97,0.0,0.17028,0.00015,12.0442]
[1778032978204,36.42,81313.97,0.0,0.17028,0.00015,12.0442]
[1778032978456,36.42,81313.99,0.0,0.17028,0.00015,12.04409]
[1778032983896,36.41,81320.18,0.0,0.17115,0.00015,12.08462]
[1778032989507,36.41,81317.03,0.0,0.17066,0.00015,12.06208]
[1778032989532,36.41,81317.03,0.0,0.17066,0.00015,12.06208]
[1778032989573,36.41,81317.07,0.0,0.17066,0.00015,12.0618]
[1778032990236,36.41,81317.07,0.0,0.17065,0.00015,12.06153]
[1778032996022,36.4,81314.08,0.0,0.17018,0.00015,12.03988]
[1778032999652,36.4,81316.43,0.0,0.1705,0.00015,12.05482]
[1778032999675,36.4,81316.43,0.0,0.1705,0.00015,12.05482]
[1778033000256,36.4,81316.43,0.0,0.1705,0.00015,12.05482]
[1778033000272,36.4,81316.43,0.0,0.1705,0.00015,12.05482]
[1778033000352,36.4,81316.43,0.0,0.1705,0.00015,12.05482]
[1778033001054,36.4,81318.89,0.0,0.17086,0.00015,12.07123]
[1778033001073,36.4,81318.89,0.0,0.17086,0.00015,12.07123]
[1778033001383,36.4,81320.95,0.0,0.17115,0.00015,12.08491]
[1778033006029,36.39,81318.09,0.0,0.17071,0.00015,12.06436]
[1778033006057,36.39,81318.09,0.0,0.17071,0.00015,12.06436]
[1778033006295,36.39,81318.09,0.0,0.17071,0.00015,12.06436]
[1778033006367,36.39,81318.18,0.0,0.17072,0.00015,12.0647]
[1778033011304,36.39,81311.59,0.0,0.16965,0.00015,12.01224]
[1778033016407,36.39,81308.81,0.0,0.16923,0.00015,11.99247]
[1778033016590,36.39,81305.2,0.0,0.1687,0.00015,11.96764]
[1778033016649,36.39,81305.2,0.0,0.1687,0.00015,11.96764]
[1778033016773,36.39,81305.2,0.0,0.1687,0.00015,11.96764]
[1778033016861,36.39,81305.2,0.0,0.1687,0.00015,11.96764]
[1778033016953,36.39,81305.2,0.0,0.1687,0.00015,11.96764]
[1778033016980,36.39,81305.2,0.0,0.1687,0.00015,11.96764]
[1778033017100,36.39,81305.2,0.0,0.1687,0.00015,11.96764]
[1778033017254,36.39,81305.2,0.0,0.1687,0.00015,11.96764]
[1778033017283,36.39,81305.2,0.0,0.1687,0.00015,11.96764]
[1778033017352,36.39,81305.2,0.0,0.1687,0.00015,11.96764]
[1778033017378,36.39,81305.2,0.0,0.1687,0.00015,11.96764]
[1778033017480,36.38,81286.09,0.0,0.16592,0.00014,11.83762]
[1778033018076,36.38,81286.09,0.0,0.16592,0.00014,11.83762]
[1778033018094,36.38,81286.09,0.0,0.16592,0.00014,11.83762]
[1778033018243,36.38,81278.4,0.0,0.16481,0.00014,11.78526]
[1778033018723,36.38,81278.4,0.0,0.16481,0.00014,11.78526]
[1778033018750,36.38,81278.4,0.0,0.16481,0.00014,11.78526]
[1778033018884,36.38,81278.4,0.0,0.16481,0.00014,11.78526]
[1778033019243,36.38,81278.4,0.0,0.16481,0.00014,11.78526]
[1778033019254,36.38,81278.4,0.0,0.16481,0.00014,11.78526]
[1778033019839,36.38,81278.49,0.0,0.16481,0.00014,11.78513]
[1778033019856,36.38,81278.49,0.0,0.16481,0.00014,11.78513]
[1778033019862,36.38,81278.49,0.0,0.16481,0.00014,11.78513]
[1778033019876,36.38,81278.49,0.0,0.16481,0.00014,11.78513]
[1778033019884,36.38,81278.49,0.0,0.16481,0.00014,11.78513]
[1778033020042,36.38,81278.49,0.0,0.16481,0.00014,11.78513]
[1778033020290,36.38,81278.49,0.0,0.16481,0.00014,11.78513]
[1778033021779,36.38,81278.46,0.0,0.16479,0.00014,11.78413]
[1778033026061,36.38,81285.59,0.0,0.1658,0.00014,11.83212]
[1778033027394,36.38,81296.05,0.0,0.16731,0.00014,11.90282]
[1778033033279,36.37,81290.0,0.0,0.16641,0.00014,11.86056]
[1778033038314,36.37,81295.2,0.0,0.16714,0.00014,11.89501]
[1778033043382,36.37,81301.4,0.0,0.16803,0.00015,11.93676]
[1778033049391,36.37,81307.5,0.0,0.1689,0.00015,11.97738]
[1778033054428,36.36,81305.16,0.0,0.16855,0.00015,11.96095]
[1778033060468,36.36,81308.47,0.0,0.16902,0.00015,11.98277]
[1778033065503,36.36,81309.57,0.0,0.16917,0.00015,11.9897]
[1778033070603,36.36,81312.22,0.0,0.16954,0.00015,12.0072]
[1778033075804,36.36,81313.05,0.0,0.16958,0.00015,12.00575]
[1778033079496,36.36,81313.06,0.0,0.16957,0.00015,12.00534]
[1778033079533,36.36,81313.06,0.0,0.16957,0.00015,12.00534]
[1778033079617,36.36,81313.06,0.0,0.16957,0.00015,12.00534]
[1778033079633,36.36,81301.44,0.0,0.16788,0.00015,11.92631]
[1778033079651,36.36,81301.44,0.0,0.16788,0.00015,11.92631]
[1778033079694,36.36,81301.44,0.0,0.16788,0.00015,11.92631]
[1778033080607,36.36,81301.44,0.0,0.16787,0.00015,11.92629]
[1778033082622,36.36,81291.59,0.0,0.16645,0.00014,11.85945]
[1778033086650,36.35,81283.93,0.0,0.16533,0.00014,11.80685]
[1778033091686,36.35,81279.9,0.0,0.16474,0.00014,11.77882]
[1778033093817,36.35,81280.6,0.0,0.16484,0.00014,11.78345]
[1778033095190,36.35,81276.65,0.0,0.16427,0.00014,11.75646]
[1778033095254,36.35,81269.54,0.0,0.16324,0.00014,11.70792]
[1778033095790,36.35,81269.54,0.0,0.16324,0.00014,11.70792]
[1778033096667,36.35,81268.45,0.0,0.16309,0.00014,11.70046]
[1778033096713,36.35,81268.45,0.0,0.16309,0.00014,11.70046]
[1778033097283,36.35,81268.45,0.0,0.16309,0.00014,11.70046]
[1778033097300,36.35,81268.45,0.0,0.16309,0.00014,11.70046]
[1778033097506,36.35,81268.45,0.0,0.16309,0.00014,11.70046]
[1778033097586,36.35,81266.06,0.0,0.16274,0.00014,11.68395]
[1778033102489,36.35,81257.65,0.0,0.16152,0.00014,11.62569]
[1778033107866,36.34,81254.14,0.0,0.16101,0.00014,11.60114]
[1778033112850,36.34,81249.05,0.0,0.16028,0.00014,11.56586]
[1778033112876,36.34,81249.05,0.0,0.16028,0.00014,11.56586]
[1778033112948,36.34,81248.21,0.0,0.16016,0.00014,11.56003]
[1778033118106,36.34,81246.17,0.0,0.15986,0.00014,11.54569]
[1778033118299,36.34,81249.79,0.0,0.16036,0.00014,11.56978]
[1778033120892,36.34,81263.32,0.0,0.16227,0.00014,11.6614]
[1778033123005,36.33,81264.62,0.0,0.16242,0.00014,11.66849]
[1778033125032,36.31,81261.99,0.0,0.16189,0.00014,11.64347]
[1778033130960,36.26,81260.75,0.0,0.16137,0.00014,11.61916]
[1778033136793,36.25,81261.14,0.0,0.16132,0.00014,11.61364]
[1778033139172,36.25,81261.14,0.0,0.16132,0.00014,11.61336]
[1778033141167,36.25,81268.65,0.0,0.16237,0.00014,11.66375]
[1778033141177,36.25,81268.66,0.0,0.16237,0.00014,11.66366]
[1778033145059,36.25,81259.93,0.0,0.16111,0.00014,11.60324]
[1778033150094,36.25,81267.47,0.0,0.16217,0.00014,11.6542]
[1778033155128,36.24,81263.3,0.0,0.16156,0.00014,11.62504]
[1778033159156,36.24,81254.98,0.0,0.16035,0.00014,11.567]
[1778033164191,36.24,81253.44,0.0,0.1601,0.00014,11.55507]
[1778033165491,36.24,81253.44,0.0,0.1601,0.00014,11.55507]
[1778033166118,36.23,81253.95,0.0,0.16017,0.00014,11.55832]
[1778033168235,36.23,81252.26,0.0,0.15988,0.00014,11.54449]
[1778033168769,36.22,81249.43,0.0,0.15944,0.00014,11.52337]
[1778033168979,36.22,81249.43,0.0,0.15944,0.00014,11.52337]
[1778033171749,36.21,81248.03,0.0,0.15914,0.00014,11.50876]
[1778033171864,36.21,81248.03,0.0,0.15914,0.00014,11.50876]
[1778033173378,36.21,81229.0,0.0,0.15647,0.00014,11.37874]
[1778033177752,36.21,81227.19,0.0,0.15622,0.00014,11.36651]
[1778033179328,36.21,81227.53,0.0,0.15627,0.00014,11.36892]
[1778033185339,36.21,81232.32,0.0,0.15694,0.00014,11.40166]
[1778033190374,36.21,81232.21,0.0,0.15693,0.00014,11.40129]
[1778033195557,36.21,81231.85,0.0,0.15681,0.00014,11.39241]
[1778033201395,36.21,81235.31,0.0,0.15729,0.00014,11.41591]
[1778033206486,36.21,81230.97,0.0,0.15669,0.00014,11.38633]
[1778033206863,36.21,81230.97,0.0,0.15669,0.00014,11.38633]
[1778033206889,36.21,81230.97,0.0,0.15669,0.00014,11.38633]
[1778033207004,36.21,81230.97,0.0,0.15669,0.00014,11.38633]
[1778033207493,36.21,81231.12,0.0,0.15671,0.00014,11.38736]
[1778033212529,36.21,81228.33,0.0,0.15632,0.00014,11.36845]
[1778033217564,36.21,81226.02,0.0,0.156,0.00014,11.35285]
[1778033222599,36.21,81226.58,0.0,0.15608,0.00014,11.35681]
[1778033228641,36.21,81225.57,0.0,0.15595,0.00014,11.35011]
[1778033233676,36.21,81224.84,0.0,0.15586,0.00014,11.34576]
[1778033238712,36.22,81223.42,0.0,0.15572,0.00014,11.33884]
[1778033239537,36.22,81223.42,0.0,0.15572,0.00014,11.33884]
[1778033239551,36.22,81223.42,0.0,0.15572,0.00014,11.33884]
[1778033239743,36.22,81232.0,0.0,0.15691,0.00014,11.39732]
[1778033244754,36.22,81233.0,0.0,0.15705,0.00014,11.40403]
[1778033246482,36.22,81233.14,0.0,0.15707,0.00014,11.40496]
[1778033246496,36.22,81233.14,0.0,0.15707,0.00014,11.40496]
[1778033246515,36.22,81233.14,0.0,0.15707,0.00014,11.40496]
[1778033246771,36.22,81237.79,0.0,0.15772,0.00014,11.43662]
[1778033247177,36.22,81237.79,0.0,0.15772,0.00014,11.43662]
[1778033247774,36.22,81245.76,0.0,0.15884,0.00014,11.49085]
[1778033247847,36.22,81245.76,0.0,0.15884,0.00014,11.49085]
[1778033248780,36.22,81248.24,0.0,0.15918,0.00014,11.50761]
[1778033249986,36.22,81247.4,0.0,0.15906,0.00014,11.50171]
[1778033249999,36.22,81247.4,0.0,0.15906,0.00014,11.50171]
[1778033250835,36.22,81246.84,0.0,0.15898,0.00014,11.49773]
[1778033252331,36.22,81246.57,0.0,0.15887,0.00014,11.48925]
[1778033252809,36.22,81246.96,0.0,0.15892,0.00014,11.49174]
[1778033254357,36.22,81246.26,0.0,0.15882,0.00014,11.48679]
[1778033254824,36.22,81246.78,0.0,0.15889,0.00014,11.49015]
[1778033258286,36.21,81244.89,0.0,0.15861,0.00014,11.47672]
[1778033258310,36.21,81244.89,0.0,0.15861,0.00014,11.47672]
[1778033258601,36.21,81244.89,0.0,0.15861,0.00014,11.47672]
[1778033258790,36.21,81244.89,0.0,0.15861,0.00014,11.47672]
[1778033258806,36.21,81243.46,0.0,0.1584,0.00014,11.46679]
[1778033259207,36.21,81243.46,0.0,0.1584,0.00014,11.46679]
[1778033259291,36.21,81241.95,0.0,0.15819,0.00014,11.45631]
[1778033261186,36.21,81231.76,0.0,0.15676,0.00014,11.38663]
[1778033267706,36.21,81231.48,0.0,0.15671,0.00014,11.38419]
[1778033273744,36.21,81232.71,0.0,0.15687,0.00014,11.39226]
[1778033278992,36.21,81236.63,0.0,0.1574,0.00014,11.41822]
[1778033284027,36.2,81235.06,0.0,0.15717,0.00014,11.40681]
[1778033289063,36.2,81235.48,0.0,0.15721,0.00014,11.409]
[1778033294880,36.2,81238.71,0.0,0.15765,0.00014,11.43023]
[1778033300141,36.2,81236.19,0.0,0.15728,0.00014,11.41202]
[1778033305176,36.19,81238.45,0.0,0.15758,0.00014,11.42673]
[1778033310756,36.19,81235.72,0.0,0.15718,0.00014,11.40744]
[1778033310999,36.19,81236.78,0.0,0.15732,0.00014,11.41436]
[1778033311703,36.19,81236.78,0.0,0.15732,0.00014,11.41436]
[1778033311738,36.19,81242.14,0.0,0.158,0.00014,11.44431]
[1778033313000,36.19,81242.14,0.0,0.158,0.00014,11.44431]
[1778033313232,36.19,81247.42,0.0,0.15874,0.00014,11.48016]
[1778033318267,36.19,81241.79,0.0,0.15792,0.00014,11.44057]
[1778033321909,36.18,81244.85,0.0,0.15834,0.00014,11.4607]
[1778033321924,36.18,81244.85,0.0,0.15834,0.00014,11.4607]
[1778033322295,36.18,81244.85,0.0,0.15834,0.00014,11.4607]
[1778033323302,36.18,81253.51,0.0,0.15956,0.00014,11.51963]
[1778033328811,36.18,81250.21,0.0,0.15906,0.00014,11.49584]
[1778033334379,36.17,81256.85,0.0,0.15997,0.00014,11.53936]
[1778033339414,36.17,81257.99,0.0,0.1601,0.00014,11.54585]
[1778033342791,36.17,81260.02,0.0,0.16038,0.00014,11.55919]
[1778033342912,36.17,81260.02,0.0,0.16038,0.00014,11.55919]
[1778033343869,36.17,81261.31,0.0,0.16055,0.00014,11.56774]
[1778033343905,36.17,81268.58,0.0,0.16159,0.00014,11.61735]
[1778033345423,36.17,81271.41,0.0,0.16199,0.00014,11.63658]
[1778033345459,36.17,81270.65,0.0,0.16188,0.00014,11.63124]
[1778033350492,36.16,81270.55,0.0,0.16185,0.00014,11.62989]
[1778033355580,36.16,81269.97,0.0,0.16176,0.00014,11.6254]
[1778033360793,36.16,81266.93,0.0,0.16131,0.00014,11.60408]
[1778033367610,36.16,81264.07,0.0,0.16089,0.00014,11.58379]
[1778033372647,36.16,81266.31,0.0,0.16113,0.00014,11.59205]
[1778033377682,36.16,81262.18,0.0,0.16053,0.00014,11.56341]
[1778033379024,36.16,81263.13,0.0,0.16066,0.00014,11.56982]
[1778033379033,36.16,81263.13,0.0,0.16066,0.00014,11.56982]
[1778033379811,36.16,81263.13,0.0,0.16066,0.00014,11.56982]
[1778033379913,36.16,81264.23,0.0,0.16082,0.00014,11.57725]
[1778033380996,36.16,81264.23,0.0,0.16081,0.00014,11.57716]
[1778033382262,36.16,81268.3,0.0,0.16139,0.00014,11.60484]
[1778033382543,36.16,81268.3,0.0,0.16139,0.00014,11.60484]
[1778033382716,36.16,81268.3,0.0,0.16139,0.00014,11.60484]
[1778033382949,36.16,81268.3,0.0,0.16139,0.00014,11.60484]
[1778033382941,36.16,81276.11,0.0,0.16251,0.00014,11.6583]
[1778033383728,36.16,81275.95,0.0,0.16249,0.00014,11.65723]
[1778033384735,36.16,81285.51,0.0,0.16387,0.00014,11.72272]
[1778033385216,36.16,81285.51,0.0,0.16387,0.00014,11.72272]
[1778033385404,36.16,81285.51,0.0,0.16387,0.00014,11.72272]
[1778033385742,36.16,81287.97,0.0,0.16422,0.00014,11.73966]
[1778033390780,36.16,81284.54,0.0,0.16372,0.00014,11.71602]
[1778033394805,36.16,81292.07,0.0,0.16482,0.00014,11.7677]
[1778033396025,36.16,81292.07,0.0,0.16482,0.00014,11.7677]
[1778033396089,36.16,81290.28,0.0,0.16456,0.00014,11.75554]
[1778033396379,36.16,81290.28,0.0,0.16456,0.00014,11.75554]
[1778033396583,36.16,81290.28,0.0,0.16456,0.00014,11.75554]
[1778033396676,36.16,81290.28,0.0,0.16456,0.00014,11.75554]
[1778033396819,36.16,81289.59,0.0,0.16446,0.00014,11.75089]
[1778033397838,36.16,81289.59,0.0,0.16446,0.00014,11.75089]
[1778033397848,36.16,81289.59,0.0,0.16446,0.00014,11.75089]
[1778033397931,36.16,81271.97,0.0,0.16193,0.00014,11.6305]
[1778033399317,36.16,81271.97,0.0,0.16193,0.00014,11.63054]
[1778033399840,36.16,81273.65,0.0,0.16217,0.00014,11.64203]
[1778033400699,36.16,81273.65,0.0,0.16217,0.00014,11.64203]
[1778033400924,36.16,81273.65,0.0,0.16217,0.00014,11.64203]
[1778033400850,36.16,81273.38,0.0,0.16213,0.00014,11.6402]
[1778033401401,36.16,81273.38,0.0,0.16213,0.00014,11.6402]
[1778033406915,36.16,81272.13,0.0,0.16195,0.00014,11.63169]
[1778033411927,36.16,81278.35,0.0,0.16284,0.00014,11.67417]
[1778033415489,36.16,81279.77,0.0,0.16305,0.00014,11.68382]
[1778033420990,36.16,81281.78,0.0,0.16333,0.00014,11.69746]
[1778033422847,36.16,81282.24,0.0,0.1634,0.00014,11.70059]
[1778033422874,36.16,81282.24,0.0,0.1634,0.00014,11.70059]
[1778033422985,36.16,81282.24,0.0,0.1634,0.00014,11.70059]
[1778033423009,36.16,81281.12,0.0,0.16324,0.00014,11.69293]
[1778033425070,36.16,81280.77,0.0,0.16319,0.00014,11.69055]
[1778033425096,36.16,81280.77,0.0,0.16319,0.00014,11.69055]
[1778033425838,36.16,81280.77,0.0,0.16319,0.00014,11.69055]
[1778033425873,36.16,81280.77,0.0,0.16319,0.00014,11.69055]
[1778033426079,36.16,81281.09,0.0,0.16323,0.00014,11.69275]
[1778033426290,36.16,81281.09,0.0,0.16323,0.00014,11.69275]
[1778033426315,36.16,81281.09,0.0,0.16323,0.00014,11.69275]
[1778033427034,36.16,81282.27,0.0,0.1634,0.00014,11.70082]
[1778033431858,36.16,81286.59,0.0,0.16396,0.00014,11.72381]
[1778033431883,36.16,81286.59,0.0,0.16396,0.00014,11.72381]
[1778033432067,36.16,81287.28,0.0,0.16405,0.00014,11.72849]
[1778033433947,36.16,81286.78,0.0,0.16398,0.00014,11.72507]
[1778033434056,36.16,81286.78,0.0,0.16398,0.00014,11.72507]
[1778033434035,36.16,81287.1,0.0,0.16403,0.00014,11.7272]
[1778033435753,36.16,81299.14,0.0,0.16578,0.00015,11.80973]
[1778033441407,36.16,81296.02,0.0,0.16533,0.00014,11.78859]
[1778033447221,36.16,81297.63,0.0,0.16557,0.00015,11.80006]
[1778033453215,36.16,81298.05,0.0,0.16564,0.00015,11.80324]
[1778033459045,36.16,81302.04,0.0,0.16622,0.00015,11.83069]
[1778033465796,36.16,81299.86,0.0,0.16591,0.00015,11.81588]
[1778033471379,36.16,81296.17,0.0,0.16538,0.00014,11.79094]
[1778033477386,36.16,81296.02,0.0,0.16536,0.00014,11.79029]
[1778033482421,36.16,81297.14,0.0,0.16553,0.00015,11.79818]
[1778033488463,36.16,81298.36,0.0,0.16571,0.00015,11.80679]
[1778033491974,36.16,81285.68,0.0,0.16381,0.00014,11.71359]
[1778033497525,36.16,81282.41,0.0,0.16333,0.00014,11.69094]
[1778033502561,36.16,81282.85,0.0,0.16339,0.00014,11.69363]
[1778033507597,36.16,81286.96,0.0,0.16397,0.00014,11.72119]
[1778033512822,36.16,81289.36,0.0,0.1643,0.00014,11.737]
[1778033517848,36.16,81292.61,0.0,0.16476,0.00014,11.75858]
[1778033517873,36.16,81302.62,0.0,0.16621,0.00015,11.82698]
[1778033523707,36.16,81302.81,0.0,0.16623,0.00015,11.82808]
[1778033526708,36.16,81301.81,0.0,0.16609,0.00015,11.82127]
[1778033526929,36.16,81307.02,0.0,0.16685,0.00015,11.85688]
[1778033531891,36.16,81312.14,0.0,0.16759,0.00015,11.8916]
[1778033532006,36.16,81312.14,0.0,0.16759,0.00015,11.8916]
[1778033532094,36.16,81311.0,0.0,0.16742,0.00015,11.88374]
[1778033534860,36.15,81309.69,0.0,0.16723,0.00015,11.87468]
[1778033535143,36.15,81309.69,0.0,0.16723,0.00015,11.87468]
[1778033534972,36.15,81310.46,0.0,0.16734,0.00015,11.8799]
[1778033536906,36.15,81322.41,0.0,0.16909,0.00015,11.96129]
[1778033543848,36.15,81323.35,0.0,0.1692,0.00015,11.9665]
[1778033546991,36.15,81322.65,0.0,0.16909,0.00015,11.96135]
[1778033547014,36.15,81322.65,0.0,0.16909,0.00015,11.96135]
[1778033547029,36.15,81322.65,0.0,0.16909,0.00015,11.96135]
[1778033547174,36.15,81322.65,0.0,0.16909,0.00015,11.96135]
[1778033547130,36.15,81319.24,0.0,0.16858,0.00015,11.93788]
[1778033550009,36.15,81314.71,0.0,0.16791,0.00015,11.90666]
[1778033553752,36.15,81309.74,0.0,0.16711,0.00015,11.86591]
[1778033553807,36.15,81309.74,0.0,0.16711,0.00015,11.86591]
[1778033553822,36.15,81309.74,0.0,0.16711,0.00015,11.86591]
[1778033553942,36.15,81305.16,0.0,0.16644,0.00015,11.83459]
[1778033554498,36.15,81305.16,0.0,0.16644,0.00015,11.83459]
[1778033554943,36.15,81302.42,0.0,0.16604,0.00015,11.81588]
[1778033555990,36.15,81293.29,0.0,0.16471,0.00014,11.75334]
[1778033561477,36.14,81289.44,0.0,0.16415,0.00014,11.7265]
[1778033566485,36.14,81289.68,0.0,0.16417,0.00014,11.72781]
[1778033570032,36.15,81285.98,0.0,0.16365,0.00014,11.70308]
[1778033571422,36.15,81283.11,0.0,0.16324,0.00014,11.68357]
[1778033572076,36.15,81283.11,0.0,0.16324,0.00014,11.68357]
[1778033572518,36.15,81277.36,0.0,0.16241,0.00014,11.64426]
[1778033572536,36.15,81277.36,0.0,0.16241,0.00014,11.64426]
[1778033572551,36.15,81277.36,0.0,0.16241,0.00014,11.64426]
[1778033572700,36.15,81277.36,0.0,0.16241,0.00014,11.64426]
[1778033573063,36.15,81276.92,0.0,0.16235,0.00014,11.64125]
[1778033576084,36.14,81269.81,0.0,0.16133,0.00014,11.59235]
[1778033581119,36.14,81269.37,0.0,0.16125,0.00014,11.58854]
[1778033586134,36.14,81271.69,0.0,0.16157,0.00014,11.60373]
[1778033591191,36.14,81263.15,0.0,0.16033,0.00014,11.54463]
[1778033596225,36.14,81261.89,0.0,0.16014,0.00014,11.53559]
[1778033601402,36.14,81262.2,0.0,0.16018,0.00014,11.53735]
[1778033601544,36.14,81262.2,0.0,0.16018,0.00014,11.53735]
[1778033601606,36.13,81262.0,0.0,0.16015,0.00014,11.53581]
[1778033603464,36.13,81261.69,0.0,0.1601,0.00014,11.53369]
[1778033603576,36.13,81261.69,0.0,0.1601,0.00014,11.53369]
[1778033603609,36.13,81260.95,0.0,0.16,0.00014,11.52847]
[1778033610246,36.13,81258.27,0.0,0.15961,0.00014,11.50985]
[1778033614352,36.13,81251.7,0.0,0.1586,0.00014,11.45822]
[1778033620206,36.13,81251.25,0.0,0.15854,0.00014,11.45528]
[1778033625473,36.13,81253.95,0.0,0.15893,0.00014,11.47385]
[1778033631543,36.13,81257.2,0.0,0.15939,0.00014,11.49621]
[1778033633893,36.13,81258.35,0.0,0.15955,0.00014,11.50409]
[1778033633994,36.13,81258.35,0.0,0.15956,0.00014,11.50411]
[1778033635043,36.13,81258.35,0.0,0.15956,0.00014,11.50411]
[1778033635915,36.13,81258.35,0.0,0.15956,0.00014,11.50411]
[1778033636000,36.13,81258.35,0.0,0.15956,0.00014,11.50412]
[1778033641143,36.13,81258.35,0.0,0.15956,0.00014,11.50415]
[1778033641986,36.13,81259.79,0.0,0.15976,0.00014,11.51402]
[1778033642065,36.13,81259.79,0.0,0.15976,0.00014,11.51404]
[1778033645789,36.13,81261.32,0.0,0.15998,0.00014,11.52453]
[1778033646034,36.13,81261.32,0.0,0.15998,0.00014,11.52453]
[1778033646172,36.13,81261.94,0.0,0.16007,0.00014,11.52878]
[1778033651614,36.13,81257.38,0.0,0.15942,0.00014,11.49781]
[1778033656945,36.14,81259.43,0.0,0.15972,0.00014,11.51206]
[1778033662089,36.14,81257.05,0.0,0.15939,0.00014,11.49607]
[1778033664244,36.14,81254.58,0.0,0.15904,0.00014,11.47932]
[1778033664253,36.14,81254.58,0.0,0.15904,0.00014,11.47932]
[1778033664266,36.14,81254.58,0.0,0.15904,0.00014,11.4794]
[1778033669739,36.14,81254.99,0.0,0.15911,0.00014,11.48265]
[1778033675389,36.14,81255.44,0.0,0.15911,0.00014,11.47953]
[1778033677187,36.14,81256.33,0.0,0.15924,0.00014,11.48576]
[1778033678411,36.14,81252.92,0.0,0.15876,0.00014,11.46259]
[1778033679086,36.14,81252.84,0.0,0.15875,0.00014,11.46213]
[1778033684394,36.14,81254.23,0.0,0.15896,0.00014,11.47197]
[1778033687906,36.14,81253.68,0.0,0.15888,0.00014,11.46842]
[1778033688071,36.14,81253.68,0.0,0.15888,0.00014,11.46842]
[1778033688184,36.14,81265.77,0.0,0.1606,0.00014,11.55113]
[1778033689878,36.14,81280.3,0.0,0.16268,0.00014,11.65045]
[1778033690407,36.14,81280.3,0.0,0.16268,0.00014,11.65045]
[1778033690779,36.14,81280.3,0.0,0.16268,0.00014,11.65045]
[1778033690810,36.14,81280.3,0.0,0.16268,0.00014,11.65045]
[1778033690885,36.14,81280.3,0.0,0.16268,0.00014,11.65045]
[1778033690911,36.14,81285.16,0.0,0.16338,0.00014,11.68367]
[1778033692084,36.14,81285.16,0.0,0.16338,0.00014,11.68367]
[1778033692112,36.14,81285.16,0.0,0.16338,0.00014,11.68367]
[1778033692195,36.14,81284.75,0.0,0.16332,0.00014,11.68087]
[1778033697843,36.14,81285.81,0.0,0.16347,0.00014,11.68812]
[1778033697861,36.14,81285.81,0.0,0.16347,0.00014,11.68812]
[1778033697997,36.14,81285.81,0.0,0.16347,0.00014,11.68812]
[1778033698098,36.14,81286.54,0.0,0.16358,0.00014,11.69313]
[1778033700247,36.14,81286.54,0.0,0.16358,0.00014,11.69313]
[1778033700260,36.14,81286.54,0.0,0.16358,0.00014,11.69313]
[1778033700300,36.14,81286.54,0.0,0.16358,0.00014,11.69314]
[1778033700347,36.14,81286.54,0.0,0.16358,0.00014,11.69314]
[1778033700381,36.14,81286.54,0.0,0.16358,0.00014,11.69314]
[1778033701306,36.14,81280.32,0.0,0.16268,0.00014,11.65063]
[1778033702111,36.14,81280.32,0.0,0.16268,0.00014,11.65063]
[1778033702692,36.14,81275.94,0.0,0.16205,0.00014,11.62061]
[1778033703982,36.14,81261.84,0.0,0.16004,0.00014,11.52415]
[1778033704744,36.14,81261.84,0.0,0.16004,0.00014,11.52415]
[1778033704989,36.14,81260.93,0.0,0.15991,0.00014,11.51796]
[1778033710024,36.14,81260.11,0.0,0.1598,0.00014,11.51248]
[1778033715060,36.14,81257.92,0.0,0.15949,0.00014,11.49761]
[1778033720094,36.14,81257.8,0.0,0.15947,0.00014,11.49687]
[1778033725129,36.14,81264.35,0.0,0.1604,0.00014,11.5415]
[1778033730164,36.14,81263.36,0.0,0.16025,0.00014,11.53455]
[1778033735199,36.14,81263.44,0.0,0.16019,0.00014,11.52845]
[1778033740234,36.14,81258.56,0.0,0.1595,0.00014,11.49501]
[1778033744262,36.14,81268.56,0.0,0.16092,0.00014,11.56333]
[1778033746276,36.14,81257.95,0.0,0.15941,0.00014,11.49076]
[1778033751311,36.14,81256.93,0.0,0.15927,0.00014,11.48383]
[1778033752337,36.14,81256.93,0.0,0.15927,0.00014,11.48383]
[1778033752364,36.14,81256.93,0.0,0.15927,0.00014,11.48383]
[1778033752381,36.14,81256.93,0.0,0.15927,0.00014,11.48383]
[1778033753050,36.14,81256.93,0.0,0.15927,0.00014,11.48383]
[1778033753074,36.14,81256.93,0.0,0.15927,0.00014,11.48383]
[1778033755466,36.14,81255.29,0.0,0.15903,0.00014,11.47226]
[1778033755512,36.14,81255.29,0.0,0.15903,0.00014,11.47226]
[1778033755592,36.14,81255.29,0.0,0.15903,0.00014,11.47226]
[1778033755658,36.14,81255.29,0.0,0.15903,0.00014,11.47226]
[1778033755862,36.14,81255.29,0.0,0.15903,0.00014,11.47226]
[1778033756354,36.14,81255.76,0.0,0.15909,0.00014,11.47528]
[1778033757361,36.14,81245.14,0.0,0.15759,0.00014,11.40258]
[1778033758367,36.14,81237.41,0.0,0.1565,0.00014,11.34971]
[1778033763404,36.14,81240.69,0.0,0.15695,0.00014,11.37189]
[1778033768438,36.14,81244.04,0.0,0.15742,0.00014,11.39439]
[1778033773474,36.14,81241.12,0.0,0.157,0.00014,11.37387]
[1778033777027,36.13,81240.86,0.0,0.15695,0.00014,11.37191]
[1778033777223,36.13,81239.46,0.0,0.15675,0.00014,11.36216]
[1778033782278,36.13,81239.56,0.0,0.15676,0.00014,11.3625]
[1778033784085,36.13,81239.82,0.0,0.1568,0.00014,11.36419]
[1778033784178,36.13,81239.82,0.0,0.1568,0.00014,11.36419]
[1778033784185,36.13,81240.14,0.0,0.15684,0.00014,11.3662]
[1778033789586,36.13,81235.97,0.0,0.15624,0.00014,11.33732]
[1778033794623,36.13,81231.77,0.0,0.15558,0.00014,11.3019]
[1778033799657,36.13,81233.1,0.0,0.15577,0.00014,11.31094]
[1778033805393,36.13,81233.67,0.0,0.15585,0.00014,11.31475]
[1778033810742,36.13,81235.42,0.0,0.15609,0.00014,11.32658]
[1778033812749,36.13,81227.04,0.0,0.15492,0.00014,11.26931]
[1778033814158,36.13,81227.04,0.0,0.15492,0.00014,11.26931]
[1778033814187,36.13,81227.04,0.0,0.15492,0.00014,11.26931]
[1778033814352,36.13,81227.04,0.0,0.15492,0.00014,11.26931]
[1778033814260,36.13,81227.33,0.0,0.15496,0.00014,11.27138]
[1778033818017,36.13,81227.03,0.0,0.15492,0.00014,11.26941]
[1778033818044,36.13,81227.03,0.0,0.15492,0.00014,11.26941]
[1778033818078,36.13,81226.41,0.0,0.15483,0.00014,11.26479]
[1778033822201,36.13,81227.83,0.0,0.15502,0.00014,11.27412]
[1778033822225,36.13,81227.83,0.0,0.15502,0.00014,11.27412]
[1778033822307,36.13,81227.83,0.0,0.15502,0.00014,11.27412]
[1778033822408,36.13,81234.1,0.0,0.15588,0.00014,11.31658]
[1778033823911,36.13,81234.1,0.0,0.15588,0.00014,11.31658]
[1778033823938,36.13,81234.1,0.0,0.15588,0.00014,11.31658]
[1778033824416,36.13,81237.12,0.0,0.15629,0.00014,11.3367]
[1778033827798,36.12,81236.93,0.0,0.15626,0.00014,11.33484]
[1778033827811,36.12,81236.93,0.0,0.15626,0.00014,11.33484]
[1778033827947,36.12,81236.93,0.0,0.15626,0.00014,11.33484]
[1778033828453,36.12,81236.93,0.0,0.15626,0.00014,11.33484]
[1778033828121,36.12,81236.1,0.0,0.15613,0.00014,11.32862]
[1778033828535,36.12,81236.1,0.0,0.15613,0.00014,11.32862]
[1778033828861,36.12,81236.1,0.0,0.15613,0.00014,11.32862]
[1778033830276,36.12,81248.6,0.0,0.15788,0.00014,11.41402]
[1778033835385,36.12,81252.83,0.0,0.15847,0.00014,11.44231]
[1778033837486,36.12,81253.97,0.0,0.15862,0.00014,11.44954]
[1778033837603,36.12,81253.97,0.0,0.15862,0.00014,11.44954]
[1778033838319,36.12,81257.26,0.0,0.15908,0.00014,11.47185]
[1778033844250,36.11,81261.73,0.0,0.15969,0.00014,11.50122]
[1778033844859,36.11,81258.27,0.0,0.15919,0.00014,11.47731]
[1778033845479,36.11,81258.27,0.0,0.15919,0.00014,11.47731]
[1778033845611,36.11,81258.27,0.0,0.15919,0.00014,11.47709]
[1778033846336,36.11,81257.55,0.0,0.15908,0.00014,11.47195]
[1778033847644,36.11,81257.55,0.0,0.15908,0.00014,11.47173]
[1778033848130,36.11,81257.55,0.0,0.15908,0.00014,11.47173]
[1778033848219,36.11,81257.55,0.0,0.15908,0.00014,11.47173]
[1778033857058,36.11,81251.22,0.0,0.15807,0.00014,11.42023]
[1778033860079,36.1,81243.84,0.0,0.15703,0.00014,11.36938]
[1778033865115,36.1,81245.14,0.0,0.1572,0.00014,11.37778]
[1778033870150,36.1,81237.05,0.0,0.15605,0.00014,11.322]
[1778033875188,36.1,81235.79,0.0,0.15587,0.00014,11.31322]
[1778033876939,36.1,81232.71,0.0,0.15544,0.00014,11.29214]
[1778033877419,36.1,81232.71,0.0,0.15544,0.00014,11.29214]
[1778033878589,36.1,81230.72,0.0,0.15516,0.00014,11.27855]
[1778033878610,36.1,81230.72,0.0,0.15516,0.00014,11.27855]
[1778033878620,36.1,81230.72,0.0,0.15516,0.00014,11.27855]
[1778033878625,36.1,81230.72,0.0,0.15516,0.00014,11.27855]
[1778033878963,36.1,81230.72,0.0,0.15516,0.00014,11.27855]
[1778033879219,36.1,81228.19,0.0,0.15481,0.00014,11.26128]
[1778033880720,36.1,81228.19,0.0,0.15481,0.00014,11.2613]
[1778033881095,36.1,81228.19,0.0,0.15481,0.00014,11.2613]
[1778033881229,36.1,81228.19,0.0,0.15481,0.00014,11.26133]
[1778033882733,36.1,81227.32,0.0,0.15469,0.00014,11.25542]
[1778033883243,36.1,81226.41,0.0,0.15457,0.00014,11.24925]
[1778033884750,36.1,81227.48,0.0,0.15472,0.00014,11.25661]
[1778033885257,36.1,81227.62,0.0,0.15474,0.00014,11.25761]
[1778033890293,36.1,81228.5,0.0,0.15486,0.00014,11.26382]
[1778033891300,36.1,81237.3,0.0,0.15609,0.00014,11.32397]
[1778033892023,36.1,81237.3,0.0,0.15609,0.00014,11.32397]
[1778033892048,36.1,81237.3,0.0,0.15609,0.00014,11.32397]
[1778033892307,36.1,81242.24,0.0,0.15679,0.00014,11.35768]
[1778033897342,36.1,81243.83,0.0,0.157,0.00014,11.36807]
[1778033902376,36.1,81241.88,0.0,0.15672,0.00014,11.35432]
[1778033907327,36.1,81242.05,0.0,0.15673,0.00014,11.35516]
[1778033907362,36.1,81242.05,0.0,0.15673,0.00014,11.35516]
[1778033907401,36.1,81242.05,0.0,0.15673,0.00014,11.35516]
[1778033907428,36.1,81236.26,0.0,0.15592,0.00014,11.31553]
[1778033912445,36.1,81236.79,0.0,0.15592,0.00014,11.31251]
[1778033918361,36.1,81237.52,0.0,0.15602,0.00014,11.31735]
[1778033923524,36.1,81235.66,0.0,0.15576,0.00014,11.30444]
[1778033928559,36.1,81235.05,0.0,0.15567,0.00014,11.30011]
[1778033933593,36.1,81232.2,0.0,0.15527,0.00014,11.28064]
[1778033936423,36.1,81232.37,0.0,0.15529,0.00014,11.28183]
[1778033937315,36.1,81227.46,0.0,0.1546,0.00014,11.24801]
[1778033937497,36.1,81224.37,0.0,0.15417,0.00014,11.2267]
[1778033939443,36.1,81223.5,0.0,0.15405,0.00014,11.22075]
[1778033944673,36.09,81221.32,0.0,0.15373,0.00014,11.20503]
[1778033948956,36.09,81231.77,0.0,0.15515,0.00014,11.27496]
[1778033951448,36.09,81231.04,0.0,0.15503,0.00014,11.26909]
[1778033951511,36.08,81229.74,0.0,0.15483,0.00014,11.25933]
[1778033956761,36.08,81228.43,0.0,0.15461,0.00014,11.24838]
[1778033961796,36.07,81229.81,0.0,0.15476,0.00014,11.25591]
[1778033965614,36.07,81230.46,0.0,0.15484,0.00014,11.25958]
[1778033965715,36.07,81231.11,0.0,0.15491,0.00014,11.26325]
[1778033968750,36.06,81231.11,0.0,0.15489,0.00014,11.26247]
[1778033968859,36.06,81238.44,0.0,0.15591,0.00014,11.31236]
[1778033971374,36.06,81240.21,0.0,0.15615,0.00014,11.32376]
[1778033971447,36.06,81239.5,0.0,0.15597,0.00014,11.31217]
[1778033971678,36.06,81239.5,0.0,0.15597,0.00014,11.31217]
[1778033977400,36.06,81238.54,0.0,0.15582,0.00014,11.3045]
[1778033982943,36.05,81239.68,0.0,0.15593,0.00014,11.31023]
[1778033988986,36.04,81239.55,0.0,0.15586,0.00014,11.30668]
[1778033993842,36.04,81233.64,0.0,0.155,0.00014,11.26481]
[1778033994470,36.04,81232.95,0.0,0.15489,0.00014,11.25947]
[1778034000140,36.03,81228.26,0.0,0.1542,0.00014,11.22559]
[1778034006105,36.02,81232.1,0.0,0.15469,0.00014,11.24969]
[1778034011140,36.02,81232.9,0.0,0.15477,0.00014,11.25347]
[1778034016176,36.01,81230.94,0.0,0.15446,0.00014,11.23844]
[1778034021211,36.01,81229.33,0.0,0.15421,0.00014,11.2259]
[1778034024231,36.01,81239.94,0.0,0.15567,0.00014,11.29765]
[1778034030275,36.0,81246.09,0.0,0.15649,0.00014,11.33762]
[1778034035309,35.99,81243.66,0.0,0.15603,0.00014,11.31235]
[1778034041500,35.99,81247.02,0.0,0.15647,0.00014,11.33374]
[1778034047393,35.98,81241.94,0.0,0.15569,0.00014,11.29577]
[1778034053268,35.97,81242.18,0.0,0.15568,0.00014,11.29513]
[1778034058474,35.97,81242.18,0.0,0.15564,0.00014,11.29327]
[1778034059269,35.97,81242.18,0.0,0.15564,0.00014,11.29327]
[1778034059661,35.97,81248.27,0.0,0.15649,0.00014,11.33475]
[1778034060452,35.97,81248.27,0.0,0.15649,0.00014,11.33475]
[1778034060705,35.97,81253.5,0.0,0.15723,0.00014,11.37067]
[1778034060726,35.97,81253.5,0.0,0.15723,0.00014,11.37067]
[1778034060764,35.97,81253.5,0.0,0.15723,0.00014,11.37067]
[1778034061491,35.97,81253.98,0.0,0.15729,0.00014,11.37393]
[1778034066528,35.96,81260.11,0.0,0.15815,0.00014,11.41556]
[1778034068413,35.96,81259.65,0.0,0.15809,0.00014,11.41231]
[1778034068544,35.96,81252.27,0.0,0.15704,0.00014,11.3616]
[1778034073578,35.96,81248.38,0.0,0.15649,0.00014,11.33492]
[1778034076154,35.96,81247.81,0.0,0.15641,0.00014,11.331]
[1778034076236,35.96,81247.81,0.0,0.15641,0.00014,11.331]
[1778034076599,35.96,81247.81,0.0,0.15641,0.00014,11.331]
[1778034081635,35.96,81245.9,0.0,0.15614,0.00014,11.31788]
[1778034086668,35.96,81244.74,0.0,0.15598,0.00014,11.30991]
[1778034093548,35.96,81243.95,0.0,0.1558,0.00014,11.29802]
[1778034098753,35.96,81245.36,0.0,0.156,0.00014,11.30774]
[1778034103790,35.96,81244.13,0.0,0.15582,0.00014,11.29933]
[1778034106468,35.96,81243.38,0.0,0.15572,0.00014,11.29421]
[1778034106491,35.96,81243.38,0.0,0.15572,0.00014,11.29421]
[1778034106683,35.96,81248.55,0.0,0.15645,0.00014,11.32973]
[1778034107868,35.96,81250.44,0.0,0.15671,0.00014,11.34268]
[1778034109903,35.96,81246.8,0.0,0.1562,0.00014,11.31765]
[1778034110734,35.96,81246.8,0.0,0.1562,0.00014,11.31765]
[1778034110005,35.96,81234.01,0.0,0.1544,0.00014,11.22983]
[1778034110854,35.96,81234.01,0.0,0.1544,0.00014,11.22983]
[1778034111423,35.96,81234.01,0.0,0.1544,0.00014,11.22983]
[1778034111425,35.96,81233.53,0.0,0.15434,0.00014,11.22672]
[1778034113303,35.96,81233.53,0.0,0.15434,0.00014,11.22672]
[1778034113381,35.96,81234.93,0.0,0.15454,0.00014,11.23658]
[1778034117345,35.97,81233.98,0.0,0.15441,0.00014,11.23027]
[1778034117781,35.97,81233.68,0.0,0.15438,0.00014,11.22845]
[1778034117840,35.97,81233.68,0.0,0.15438,0.00014,11.22845]
[1778034118876,35.97,81233.05,0.0,0.15429,0.00014,11.22413]
[1778034118885,35.97,81233.05,0.0,0.15429,0.00014,11.22413]
[1778034118949,35.97,81228.66,0.0,0.15367,0.00014,11.19388]
[1778034124645,35.96,81228.37,0.0,0.15363,0.00014,11.19153]
[1778034131049,35.96,81229.01,0.0,0.15371,0.00014,11.19558]
[1778034136579,35.96,81227.76,0.0,0.15353,0.00014,11.18674]
[1778034143142,35.96,81221.83,0.0,0.1527,0.00014,11.1457]
[1778034144301,35.96,81221.47,0.0,0.15265,0.00014,11.14322]
[1778034144324,35.96,81221.47,0.0,0.15265,0.00014,11.14322]
[1778034144355,35.96,81221.47,0.0,0.15265,0.00014,11.14322]
[1778034144403,35.96,81218.22,0.0,0.15219,0.00014,11.12068]
[1778034145017,35.96,81218.22,0.0,0.15219,0.00014,11.12068]
[1778034145035,35.96,81218.22,0.0,0.15219,0.00014,11.12068]
[1778034145768,35.96,81217.38,0.0,0.15207,0.00014,11.11471]
[1778034148839,35.96,81216.47,0.0,0.15193,0.00014,11.10808]
[1778034148868,35.96,81216.47,0.0,0.15193,0.00014,11.10808]
[1778034148968,35.96,81216.47,0.0,0.15193,0.00014,11.10808]
[1778034149111,35.96,81216.86,0.0,0.15198,0.00014,11.11056]
[1778034151959,35.96,81217.02,0.0,0.15193,0.00014,11.10476]
[1778034152005,35.96,81217.02,0.0,0.15193,0.00014,11.10476]
[1778034152027,35.96,81217.02,0.0,0.15193,0.00014,11.10476]
[1778034152065,35.96,81217.02,0.0,0.15193,0.00014,11.10476]
[1778034157958,35.95,81217.28,0.0,0.15194,0.00014,11.10539]
[1778034164221,35.95,81217.07,0.0,0.15188,0.00014,11.1023]
[1778034169251,35.95,81214.62,0.0,0.15152,0.00014,11.08469]
[1778034174702,35.94,81221.41,0.0,0.15245,0.00014,11.13056]
[1778034180332,35.94,81225.26,0.0,0.15295,0.00014,11.1555]
[1778034185365,35.94,81225.75,0.0,0.153,0.00014,11.1577]
[1778034190400,35.93,81224.62,0.0,0.15282,0.00014,11.14878]
[1778034195016,35.93,81224.24,0.0,0.15274,0.00014,11.14525]
[1778034195796,35.93,81225.52,0.0,0.15292,0.00014,11.1538]
[1778034196414,35.93,81225.52,0.0,0.15292,0.00014,11.1538]
[1778034196520,35.93,81225.52,0.0,0.15292,0.00014,11.1538]
[1778034196597,35.92,81230.3,0.0,0.15353,0.00014,11.1842]
[1778034199465,35.9,81238.42,0.0,0.15453,0.00014,11.23312]
[1778034202303,35.88,81238.43,0.0,0.15439,0.00014,11.22653]
[1778034202732,35.88,81238.57,0.0,0.1544,0.00014,11.22717]
[1778034203500,35.88,81238.57,0.0,0.1544,0.00014,11.22717]
[1778034203539,35.88,81244.8,0.0,0.15527,0.00014,11.26971]
[1778034204108,35.88,81244.8,0.0,0.15527,0.00014,11.26971]
[1778034204499,35.88,81244.8,0.0,0.15527,0.00014,11.26981]
[1778034208852,35.88,81247.8,0.0,0.1557,0.00014,11.29068]
[1778034208863,35.88,81248.07,0.0,0.15574,0.00014,11.29261]
[1778034208924,35.88,81248.07,0.0,0.15574,0.00014,11.29261]
[1778034210432,35.88,81248.11,0.0,0.15575,0.00014,11.29296]
[1778034210769,35.88,81248.11,0.0,0.15575,0.00014,11.29296]
[1778034210785,35.88,81248.11,0.0,0.15575,0.00014,11.29296]
[1778034210809,35.88,81243.78,0.0,0.15514,0.00014,11.26324]
[1778034211252,35.88,81243.78,0.0,0.15514,0.00014,11.26324]
[1778034211378,35.88,81243.78,0.0,0.15514,0.00014,11.26324]
[1778034211548,35.88,81243.78,0.0,0.15507,0.00014,11.25685]
[1778034212104,35.88,81243.78,0.0,0.15507,0.00014,11.25685]
[1778034212606,35.88,81245.6,0.0,0.15533,0.00014,11.26947]
[1778034213290,35.88,81245.6,0.0,0.15533,0.00014,11.26947]
[1778034213395,35.88,81245.6,0.0,0.15533,0.00014,11.26947]
[1778034213444,35.88,81245.6,0.0,0.15533,0.00014,11.26957]
[1778034218598,35.88,81243.63,0.0,0.15506,0.00014,11.25654]
[1778034224640,35.89,81247.45,0.0,0.15561,0.00014,11.28339]
[1778034230682,35.89,81245.21,0.0,0.15531,0.00014,11.26859]
[1778034235717,35.89,81242.51,0.0,0.15494,0.00014,11.2506]
[1778034240753,35.89,81236.94,0.0,0.15416,0.00014,11.21229]
[1778034245792,35.88,81236.89,0.0,0.15412,0.00014,11.21032]
[1778034250823,35.85,81240.18,0.0,0.15434,0.00014,11.22128]
[1778034255862,35.84,81234.68,0.0,0.15354,0.00014,11.18178]
[1778034260898,35.84,81237.7,0.0,0.15392,0.00014,11.20079]
[1778034263076,35.84,81233.98,0.0,0.15339,0.00014,11.17447]
[1778034263320,35.84,81233.98,0.0,0.15339,0.00014,11.17447]
[1778034263922,35.84,81245.69,0.0,0.15503,0.00014,11.25503]
[1778034265002,35.84,81245.69,0.0,0.15502,0.00014,11.25483]
[1778034267001,35.83,81246.23,0.0,0.15509,0.00014,11.25816]
[1778034269041,35.83,81249.32,0.0,0.15553,0.00014,11.27953]
[1778034271063,35.83,81249.34,0.0,0.15553,0.00014,11.27966]
[1778034271919,35.83,81251.15,0.0,0.15572,0.00014,11.28574]
[1778034276049,35.84,81252.98,0.0,0.15598,0.00014,11.29848]
[1778034276188,35.84,81252.98,0.0,0.15598,0.00014,11.29848]
[1778034276956,35.84,81253.16,0.0,0.15601,0.00014,11.29982]
[1778034277286,35.84,81253.16,0.0,0.15601,0.00014,11.29982]
[1778034277501,35.84,81256.95,0.0,0.15655,0.00014,11.32599]
[1778034278599,35.84,81256.95,0.0,0.15655,0.00014,11.32599]
[1778034278808,35.84,81256.95,0.0,0.15655,0.00014,11.32599]
[1778034278820,35.84,81257.3,0.0,0.1566,0.00014,11.32843]
[1778034284474,35.84,81258.99,0.0,0.15684,0.00014,11.3402]
[1778034284775,35.84,81259.33,0.0,0.15689,0.00014,11.34261]
[1778034285315,35.84,81259.33,0.0,0.15689,0.00014,11.34261]
[1778034285411,35.84,81259.33,0.0,0.15689,0.00014,11.34261]
[1778034285490,35.84,81259.09,0.0,0.15686,0.00014,11.34101]
[1778034291108,35.84,81256.93,0.0,0.15656,0.00014,11.32646]
[1778034295241,35.84,81247.68,0.0,0.15526,0.00014,11.26309]
[1778034302189,35.84,81247.13,0.0,0.1552,0.00014,11.26015]
[1778034303447,35.84,81247.13,0.0,0.1552,0.00014,11.26015]
[1778034303527,35.84,81243.35,0.0,0.15467,0.00014,11.23434]
[1778034305186,35.84,81243.35,0.0,0.15467,0.00014,11.23434]
[1778034305230,35.84,81242.87,0.0,0.1546,0.00014,11.23117]
[1778034310090,35.84,81238.14,0.0,0.15392,0.00014,11.19767]
[1778034310240,35.84,81238.14,0.0,0.15392,0.00014,11.19767]
[1778034313397,35.84,81227.99,0.0,0.15248,0.00014,11.12686]
[1778034313801,35.84,81227.99,0.0,0.15248,0.00014,11.12686]
[1778034313829,35.84,81227.99,0.0,0.15248,0.00014,11.12686]
[1778034313900,35.84,81227.99,0.0,0.15248,0.00014,11.12686]
[1778034313964,35.84,81226.88,0.0,0.15232,0.00014,11.11874]
[1778034316746,35.83,81219.01,0.0,0.15121,0.00014,11.06397]
[1778034322586,35.83,81219.01,0.0,0.1512,0.00014,11.06335]
[1778034328210,35.83,81217.94,0.0,0.15103,0.00014,11.05486]
[1778034333403,35.82,81219.03,0.0,0.15108,0.00014,11.05456]
[1778034338437,35.82,81220.23,0.0,0.15124,0.00014,11.06232]
[1778034343473,35.82,81220.66,0.0,0.15129,0.00014,11.06482]
[1778034348507,35.82,81220.13,0.0,0.15121,0.00014,11.06084]
[1778034353542,35.82,81221.38,0.0,0.15138,0.00014,11.06911]
[1778034359586,35.82,81221.79,0.0,0.15142,0.00014,11.07152]
[1778034364807,35.82,81224.57,0.0,0.1518,0.00014,11.09034]
[1778034368188,35.82,81216.79,0.0,0.15072,0.00014,11.03661]
[1778034375697,35.82,81216.53,0.0,0.15069,0.00014,11.03486]
[1778034380031,35.82,81215.9,0.0,0.1506,0.00014,11.03059]
[1778034380960,35.82,81212.57,0.0,0.15014,0.00014,11.00769]
[1778034381031,35.82,81201.9,0.0,0.14867,0.00014,10.93433]
[1778034382355,35.82,81195.61,0.0,0.14782,0.00014,10.89123]
[1778034382366,35.82,81195.61,0.0,0.14782,0.00014,10.89123]
[1778034382747,35.82,81195.61,0.0,0.14782,0.00014,10.89144]
[1778034383449,35.82,81195.61,0.0,0.14782,0.00014,10.89144]
[1778034383585,35.82,81195.61,0.0,0.14782,0.00014,10.89144]
[1778034384360,35.82,81197.01,0.0,0.14801,0.00014,10.90103]
[1778034384381,35.82,81197.01,0.0,0.14801,0.00014,10.90103]
[1778034384760,35.82,81194.64,0.0,0.14769,0.00014,10.88472]
[1778034385876,35.82,81194.64,0.0,0.14769,0.00014,10.88472]
[1778034385977,35.82,81191.24,0.0,0.14722,0.00014,10.86135]
[1778034386208,35.82,81191.24,0.0,0.14722,0.00014,10.86135]
[1778034386943,35.82,81184.01,0.0,0.14623,0.00014,10.81143]
[1778034387593,35.82,81184.01,0.0,0.14623,0.00014,10.81143]
[1778034387972,35.82,81170.89,0.0,0.14446,0.00013,10.72116]
[1778034390127,35.82,81167.41,0.0,0.14399,0.00013,10.69722]
[1778034392574,35.82,81161.05,0.0,0.14307,0.00013,10.64715]
[1778034392581,35.82,81161.05,0.0,0.14307,0.00013,10.64715]
[1778034392821,35.82,81161.05,0.0,0.14307,0.00013,10.64719]
[1778034397857,35.82,81161.17,0.0,0.14309,0.00013,10.64814]
[1778034402893,35.82,81162.09,0.0,0.14321,0.00013,10.65459]
[1778034403444,35.82,81162.09,0.0,0.14321,0.00013,10.65459]
[1778034403466,35.82,81162.09,0.0,0.14321,0.00013,10.65459]
[1778034403900,35.82,81160.96,0.0,0.14306,0.00013,10.64694]
[1778034409061,35.82,81165.53,0.0,0.14367,0.00013,10.67813]
[1778034409070,35.82,81165.53,0.0,0.14367,0.00013,10.67813]
[1778034412549,35.82,81164.41,0.0,0.14352,0.00013,10.67033]
[1778034414342,35.82,81159.85,0.0,0.14291,0.00013,10.63902]
[1778034414755,35.82,81159.85,0.0,0.14291,0.00013,10.63902]
[1778034414977,35.82,81158.72,0.0,0.14276,0.00013,10.63128]
[1778034417637,35.82,81155.78,0.0,0.14237,0.00013,10.61119]
[1778034421022,35.82,81165.38,0.0,0.14365,0.00013,10.67701]
[1778034426055,35.82,81160.43,0.0,0.14298,0.00013,10.64283]
[1778034431090,35.82,81160.5,0.0,0.14299,0.00013,10.64315]
[1778034437505,35.82,81161.19,0.0,0.14308,0.00013,10.64774]
[1778034443175,35.81,81160.53,0.0,0.14298,0.00013,10.64279]
[1778034448209,35.81,81155.72,0.0,0.14234,0.00013,10.60958]
[1778034455023,35.81,81155.8,0.0,0.14228,0.00013,10.60357]
[1778034461300,35.81,81156.89,0.0,0.14242,0.00013,10.61092]
[1778034466870,35.81,81157.17,0.0,0.14245,0.00013,10.61277]
[1778034471996,35.81,81155.82,0.0,0.14227,0.00013,10.60343]
[1778034472860,35.81,81153.91,0.0,0.14202,0.00013,10.59034]
[1778034476768,35.81,81147.88,0.0,0.14122,0.00013,10.54915]
[1778034476942,35.81,81147.88,0.0,0.14122,0.00013,10.54915]
[1778034477040,35.81,81147.93,0.0,0.14123,0.00013,10.54964]
[1778034479444,35.81,81139.01,0.0,0.14005,0.00013,10.48853]
[1778034483481,35.81,81131.19,0.0,0.13901,0.00013,10.43469]
[1778034485331,35.81,81131.19,0.0,0.13901,0.00013,10.43467]
[1778034485568,35.81,81131.19,0.0,0.13901,0.00013,10.43467]
[1778034485625,35.81,81129.84,0.0,0.13883,0.00013,10.42542]
[1778034486757,35.81,81129.84,0.0,0.13883,0.00013,10.42542]
[1778034487114,35.81,81118.07,0.0,0.1373,0.00013,10.34501]
[1778034490471,35.81,81111.83,0.0,0.13648,0.00013,10.30202]
[1778034495787,35.81,81108.28,0.0,0.13601,0.00013,10.27737]
[1778034501261,35.81,81106.11,0.0,0.13572,0.00013,10.26231]
[1778034501375,35.81,81106.11,0.0,0.13572,0.00013,10.26231]
[1778034501536,35.81,81106.11,0.0,0.13572,0.00013,10.26231]
[1778034502073,35.81,81106.11,0.0,0.13572,0.00013,10.26231]
[1778034502097,35.81,81097.84,0.0,0.13466,0.00013,10.20592]
[1778034502502,35.81,81097.84,0.0,0.13466,0.00013,10.20592]
[1778034502701,35.81,81097.84,0.0,0.13466,0.00013,10.20592]
[1778034502767,35.81,81097.72,0.0,0.13464,0.00013,10.20514]
[1778034503937,35.81,81097.72,0.0,0.13464,0.00013,10.20514]
[1778034505196,35.81,81095.67,0.0,0.13438,0.00013,10.19126]
[1778034506023,35.81,81096.03,0.0,0.13443,0.00013,10.19375]
[1778034511195,35.81,81093.21,0.0,0.13407,0.00013,10.17471]
[1778034511322,35.81,81093.21,0.0,0.13407,0.00013,10.17473]
[1778034511406,35.81,81093.21,0.0,0.13407,0.00013,10.17473]
[1778034511652,35.81,81091.07,0.0,0.13373,0.00013,10.15374]
[1778034512342,35.81,81091.07,0.0,0.13373,0.00013,10.15374]
[1778034513143,35.81,81091.07,0.0,0.13373,0.00013,10.15374]
[1778034514029,35.81,81096.29,0.0,0.1344,0.00013,10.18928]
[1778034514175,35.81,81098.32,0.0,0.13466,0.00013,10.2031]
[1778034515957,35.81,81113.22,0.0,0.13658,0.00013,10.30453]
[1778034517249,35.81,81113.22,0.0,0.13658,0.00013,10.30438]
[1778034517473,35.81,81113.22,0.0,0.13658,0.00013,10.30438]
[1778034517665,35.81,81113.22,0.0,0.13658,0.00013,10.30438]
[1778034518182,35.81,81114.85,0.0,0.13678,0.00013,10.31536]
[1778034519216,35.81,81114.85,0.0,0.13679,0.00013,10.31546]
[1778034519225,35.81,81114.85,0.0,0.13679,0.00013,10.31546]
[1778034519237,35.81,81114.85,0.0,0.13679,0.00013,10.31546]
[1778034520057,35.81,81118.2,0.0,0.13722,0.00013,10.33842]
[1778034521981,35.81,81118.2,0.0,0.13723,0.00013,10.33849]
[1778034527619,35.81,81120.07,0.0,0.13748,0.00013,10.35168]
[1778034528705,35.81,81120.07,0.0,0.13748,0.00013,10.35168]
[1778034528932,35.81,81120.07,0.0,0.13748,0.00013,10.35168]
[1778034530367,35.81,81111.87,0.0,0.13641,0.00013,10.2956]
[1778034535427,35.81,81109.49,0.0,0.13609,0.00013,10.27883]
[1778034536189,35.81,81109.49,0.0,0.13609,0.00013,10.27883]
[1778034542317,35.81,81110.63,0.0,0.13623,0.00013,10.28606]
[1778034542411,35.81,81110.63,0.0,0.13623,0.00013,10.28606]
[1778034547398,35.81,81116.06,0.0,0.13692,0.00013,10.32238]
[1778034547540,35.81,81116.06,0.0,0.13692,0.00013,10.32238]
[1778034547718,35.81,81116.06,0.0,0.13692,0.00013,10.32238]
[1778034547922,35.81,81116.06,0.0,0.13692,0.00013,10.32238]
[1778034548013,35.81,81116.06,0.0,0.13692,0.00013,10.32238]
[1778034548148,35.81,81116.06,0.0,0.13692,0.00013,10.32238]
[1778034548171,35.81,81116.06,0.0,0.13692,0.00013,10.32238]
[1778034548184,35.81,81116.06,0.0,0.13692,0.00013,10.32238]
[1778034548114,35.81,81128.4,0.0,0.13853,0.00013,10.40679]
[1778034548240,35.81,81128.4,0.0,0.13853,0.00013,10.40679]
[1778034548911,35.81,81128.4,0.0,0.13853,0.00013,10.40677]
[1778034549886,35.81,81128.4,0.0,0.13853,0.00013,10.40677]
[1778034549931,35.81,81128.55,0.0,0.13855,0.00013,10.40779]
[1778034550297,35.81,81128.55,0.0,0.13855,0.00013,10.40779]
[1778034550927,35.81,81128.55,0.0,0.13855,0.00013,10.40777]
[1778034554136,35.81,81128.83,0.0,0.13859,0.00013,10.40966]
[1778034554173,35.81,81128.83,0.0,0.13858,0.00013,10.40961]
[1778034558904,35.81,81129.61,0.0,0.13869,0.00013,10.41485]
[1778034559640,35.81,81129.01,0.0,0.13861,0.00013,10.41074]
[1778034560386,35.81,81123.33,0.0,0.13786,0.00013,10.37193]
[1778034564155,35.81,81115.89,0.0,0.1369,0.00013,10.32146]
[1778034566583,35.81,81115.69,0.0,0.13688,0.00013,10.32029]
[1778034567245,35.81,81115.69,0.0,0.13688,0.00013,10.32029]
[1778034572160,35.81,81109.38,0.0,0.13599,0.00013,10.27062]
[1778034575096,35.81,81097.89,0.0,0.1345,0.00013,10.192]
[1778034576307,35.81,81098.12,0.0,0.13453,0.00013,10.19355]
[1778034576318,35.81,81098.12,0.0,0.13453,0.00013,10.19355]
[1778034576321,35.81,81098.12,0.0,0.13453,0.00013,10.19355]
[1778034576355,35.81,81098.12,0.0,0.13453,0.00013,10.19355]
[1778034576384,35.81,81098.12,0.0,0.13453,0.00013,10.19355]
[1778034576561,35.81,81098.12,0.0,0.13453,0.00013,10.19355]
[1778034576598,35.81,81098.12,0.0,0.13453,0.00013,10.19355]
[1778034577108,35.81,81097.72,0.0,0.13448,0.00013,10.19081]
[1778034578585,35.81,81097.45,0.0,0.13444,0.00013,10.18895]
[1778034578621,35.81,81097.45,0.0,0.13444,0.00013,10.18895]
[1778034584156,35.81,81097.79,0.0,0.13448,0.00013,10.19113]
[1778034591205,35.8,81098.58,0.0,0.13458,0.00013,10.19638]
[1778034597246,35.8,81101.02,0.0,0.13489,0.00013,10.21288]
[1778034602283,35.8,81098.06,0.0,0.13451,0.00013,10.19265]
[1778034606966,35.81,81090.38,0.0,0.13353,0.00013,10.14066]
[1778034612363,35.81,81086.34,0.0,0.13302,0.00013,10.11352]
[1778034615475,35.81,81076.82,0.0,0.13182,0.00013,10.0491]
[1778034621213,35.83,81076.26,0.0,0.13188,0.00013,10.05246]
[1778034621444,35.83,81073.66,0.0,0.13158,0.00013,10.03618]
[1778034621461,35.83,81073.66,0.0,0.13158,0.00013,10.03618]
[1778034621890,35.84,81073.78,0.0,0.13163,0.00013,10.03856]
[1778034628322,35.85,81076.43,0.0,0.13205,0.00013,10.06127]
[1778034629733,35.85,81076.72,0.0,0.13209,0.00013,10.06335]
[1778034630198,35.85,81077.24,0.0,0.13216,0.00013,10.06697]
[1778034631280,35.85,81090.65,0.0,0.1338,0.00013,10.15169]
[1778034636542,35.85,81095.02,0.0,0.13435,0.00013,10.18118]
[1778034639376,35.85,81091.91,0.0,0.13395,0.00013,10.15994]
[1778034640124,35.85,81091.91,0.0,0.13395,0.00013,10.15994]
[1778034640225,35.85,81082.72,0.0,0.13278,0.00013,10.09752]
[1778034645153,35.85,81081.34,0.0,0.13261,0.00013,10.0884]
[1778034645351,35.85,81081.34,0.0,0.13261,0.00013,10.0884]
[1778034645607,35.85,81082.73,0.0,0.13279,0.00013,10.0979]
[1778034649397,35.85,81076.13,0.0,0.13196,0.00013,10.05342]
[1778034650092,35.85,81076.25,0.0,0.13197,0.00013,10.05434]
[1778034651429,35.85,81076.25,0.0,0.13197,0.00013,10.05434]
[1778034653021,35.85,81078.19,0.0,0.13222,0.00013,10.06761]
[1778034653030,35.85,81078.19,0.0,0.13222,0.00013,10.06761]
[1778034654808,35.85,81078.6,0.0,0.13228,0.00013,10.07066]
[1778034655085,35.85,81078.6,0.0,0.13228,0.00013,10.07066]
[1778034656380,35.85,81077.4,0.0,0.13213,0.00013,10.06259]
[1778034657372,35.85,81073.99,0.0,0.1317,0.00013,10.03955]
[1778034658341,35.85,81073.1,0.0,0.13159,0.00013,10.03376]
[1778034661022,35.85,81065.57,0.0,0.13065,0.00013,9.98316]
[1778034665893,35.87,81064.49,0.0,0.13063,0.00013,9.98199]
[1778034671235,35.9,81064.03,0.0,0.13077,0.00013,9.98962]
[1778034673770,35.92,81063.86,0.0,0.13085,0.00013,9.99349]
[1778034674256,35.92,81063.86,0.0,0.13085,0.00013,9.99349]
[1778034674259,35.92,81063.86,0.0,0.13085,0.00013,9.99349]
[1778034679677,35.91,81066.78,0.0,0.13121,0.00013,10.0129]
[1778034688338,35.92,81069.91,0.0,0.13161,0.00013,10.03463]
[1778034692972,35.92,81067.18,0.0,0.13122,0.00013,10.01053]
[1778034693132,35.92,81067.18,0.0,0.13122,0.00013,10.01053]
[1778034695045,35.92,81068.42,0.0,0.13138,0.00013,10.01928]
[1778034697833,35.92,81068.63,0.0,0.13141,0.00013,10.02116]
[1778034699508,35.92,81076.06,0.0,0.13236,0.00013,10.07174]
[1778034699998,35.92,81077.28,0.0,0.13252,0.00013,10.0801]
[1778034701105,35.92,81077.28,0.0,0.13252,0.00013,10.0801]
[1778034701159,35.92,81077.28,0.0,0.13252,0.00013,10.0801]
[1778034703450,35.92,81073.45,0.0,0.13204,0.00013,10.05445]
[1778034704716,35.92,81073.64,0.0,0.13206,0.00013,10.05586]
[1778034705036,35.92,81072.18,0.0,0.13188,0.00013,10.04611]
[1778034705425,35.92,81072.18,0.0,0.13188,0.00013,10.04611]
[1778034711075,35.93,81071.39,0.0,0.1318,0.00013,10.04168]
[1778034713301,35.93,81072.96,0.0,0.132,0.00013,10.05244]
[1778034713382,35.93,81080.04,0.0,0.1329,0.00013,10.10049]
[1778034717327,35.93,81077.58,0.0,0.13259,0.00013,10.084]
[1778034717415,35.93,81074.98,0.0,0.13226,0.00013,10.06649]
[1778034717445,35.93,81074.98,0.0,0.13226,0.00013,10.06649]
[1778034723160,35.93,81069.74,0.0,0.13162,0.00013,10.03192]
[1778034725204,35.93,81068.15,0.0,0.13142,0.00013,10.02135]
[1778034725281,35.93,81068.15,0.0,0.13142,0.00013,10.02135]
[1778034725353,35.93,81067.58,0.0,0.13135,0.00013,10.01769]
[1778034725521,35.93,81067.58,0.0,0.13135,0.00013,10.01769]
[1778034726212,35.93,81067.58,0.0,0.13135,0.00013,10.01769]
[1778034726391,35.93,81067.12,0.0,0.1313,0.00013,10.01476]
[1778034732222,35.93,81070.8,0.0,0.13175,0.00013,10.03931]
[1778034735849,35.93,81074.01,0.0,0.13215,0.00013,10.06066]
[1778034736882,35.93,81074.29,0.0,0.13219,0.00013,10.06244]
[1778034737257,35.93,81077.61,0.0,0.13261,0.00013,10.08505]
[1778034738773,35.93,81081.15,0.0,0.13306,0.00013,10.10913]
[1778034738787,35.93,81081.15,0.0,0.13306,0.00013,10.10913]
[1778034739362,35.93,81081.15,0.0,0.13306,0.00013,10.10913]
[1778034739273,35.93,81085.93,0.0,0.13367,0.00013,10.14159]
[1778034740278,35.93,81087.28,0.0,0.13384,0.00013,10.15078]
[1778034740690,35.93,81087.28,0.0,0.13384,0.00013,10.15078]
[1778034741285,35.93,81091.13,0.0,0.13434,0.00013,10.17689]
[1778034742522,35.93,81091.67,0.0,0.13441,0.00013,10.18054]
[1778034743299,35.93,81093.4,0.0,0.13463,0.00013,10.19225]
[1778034745758,35.93,81092.89,0.0,0.13456,0.00013,10.18872]
[1778034747801,35.93,81092.86,0.0,0.13455,0.00013,10.18844]
[1778034753370,35.93,81094.77,0.0,0.13472,0.00013,10.19452]
[1778034758406,35.93,81091.15,0.0,0.13425,0.00013,10.16965]
[1778034759412,35.93,81082.97,0.0,0.13321,0.00013,10.11419]
[1778034763441,35.93,81092.46,0.0,0.13442,0.00013,10.17844]
[1778034763959,35.93,81092.46,0.0,0.13442,0.00013,10.17844]
[1778034765986,35.93,81094.96,0.0,0.13474,0.00013,10.19524]
[1778034766465,35.93,81094.96,0.0,0.13474,0.00013,10.19524]
[1778034766488,35.93,81093.84,0.0,0.13459,0.00013,10.18754]
[1778034768309,35.93,81093.14,0.0,0.1345,0.00013,10.1827]
[1778034768338,35.93,81093.14,0.0,0.1345,0.00013,10.1827]
[1778034772061,35.92,81092.3,0.0,0.13438,0.00013,10.17667]
[1778034776093,35.92,81091.45,0.0,0.13427,0.00013,10.17065]
[1778034777045,35.92,81091.75,0.0,0.13431,0.00013,10.17252]
[1778034777407,35.92,81091.75,0.0,0.13431,0.00013,10.17252]
[1778034777439,35.92,81091.75,0.0,0.13431,0.00013,10.17252]
[1778034778163,35.92,81091.75,0.0,0.1343,0.00013,10.17244]
[1778034778189,35.92,81091.75,0.0,0.1343,0.00013,10.17244]
[1778034779179,35.92,81092.52,0.0,0.1344,0.00013,10.17758]
[1778034779214,35.92,81092.52,0.0,0.1344,0.00013,10.17758]
[1778034780138,35.92,81093.64,0.0,0.13454,0.00013,10.1851]
[1778034785595,35.92,81092.46,0.0,0.13438,0.00013,10.17651]
[1778034788289,35.92,81092.31,0.0,0.13436,0.00013,10.17539]
[1778034788302,35.92,81092.31,0.0,0.13436,0.00013,10.17539]
[1778034793652,35.92,81087.27,0.0,0.13371,0.00013,10.14079]
[1778034799023,35.92,81087.99,0.0,0.1338,0.00013,10.14546]
[1778034799200,35.92,81087.99,0.0,0.1338,0.00013,10.14546]
[1778034799217,35.92,81087.99,0.0,0.1338,0.00013,10.14546]
[1778034799280,35.92,81087.99,0.0,0.1338,0.00013,10.14546]
[1778034800130,35.92,81087.8,0.0,0.13377,0.00013,10.14406]
[1778034800168,35.92,81087.8,0.0,0.13377,0.00013,10.14406]
[1778034800428,35.92,81087.8,0.0,0.13377,0.00013,10.14406]
[1778034800492,35.92,81080.16,0.0,0.13279,0.00013,10.09221]
[1778034800717,35.92,81080.16,0.0,0.13279,0.00013,10.09221]
[1778034800738,35.92,81080.16,0.0,0.13279,0.00013,10.09221]
[1778034801379,35.92,81077.05,0.0,0.1324,0.00013,10.07116]
[1778034802129,35.92,81077.05,0.0,0.1324,0.00013,10.07116]
[1778034802584,35.92,81075.95,0.0,0.13226,0.00013,10.06376]
[1778034803215,35.92,81075.95,0.0,0.13226,0.00013,10.06376]
[1778034803969,35.92,81076.11,0.0,0.13228,0.00013,10.0649]
[1778034804067,35.92,81078.95,0.0,0.13264,0.00013,10.0842]
[1778034807337,35.92,81081.0,0.0,0.13291,0.00013,10.09833]
[1778034807421,35.92,81081.0,0.0,0.13291,0.00013,10.09833]
[1778034807493,35.92,81079.25,0.0,0.13269,0.00013,10.08654]
[1778034808594,35.92,81072.47,0.0,0.13183,0.00013,10.04064]
[1778034812450,35.92,81070.41,0.0,0.13157,0.00013,10.02688]
[1778034816502,35.92,81068.53,0.0,0.13128,0.00013,10.00815]
[1778034817853,35.92,81059.98,0.0,0.13021,0.00013,9.95072]
[1778034822551,35.93,81059.17,0.0,0.13016,0.00013,9.94807]
[1778034822859,35.94,81058.71,0.0,0.13014,0.00013,9.94701]
[1778034828376,35.96,81058.55,0.0,0.13026,0.00013,9.95347]
[1778034833939,35.97,81057.9,0.0,0.13023,0.00013,9.95184]
[1778034839094,35.96,81063.83,0.0,0.13097,0.00013,9.9915]
[1778034844995,35.96,81068.32,0.0,0.13152,0.00013,10.02107]
[1778034848033,35.96,81060.09,0.0,0.13048,0.00013,9.96504]
[1778034849220,35.96,81060.09,0.0,0.13048,0.00013,9.96504]
[1778034849302,35.96,81059.58,0.0,0.13041,0.00013,9.96153]
[1778034855083,35.96,81061.97,0.0,0.13071,0.00013,9.97733]
[1778034860130,35.96,81063.21,0.0,0.13086,0.00013,9.98556]
[1778034864324,35.96,81062.15,0.0,0.13073,0.00013,9.97838]
[1778034867215,35.96,81054.04,0.0,0.1297,0.00013,9.92312]
[1778034869164,35.96,81054.6,0.0,0.12976,0.00013,9.92668]
[1778034874261,35.95,81054.37,0.0,0.12964,0.00013,9.91745]
[1778034876400,35.95,81054.54,0.0,0.12966,0.00013,9.91841]
[1778034876510,35.95,81054.83,0.0,0.12969,0.00013,9.92018]
[1778034877044,35.95,81054.83,0.0,0.12969,0.00013,9.92018]
[1778034877283,35.95,81054.83,0.0,0.12969,0.00013,9.92]
[1778034882317,35.95,81053.0,0.0,0.12945,0.00012,9.90678]
[1778034884146,35.95,81053.64,0.0,0.12952,0.00012,9.91093]
[1778034884320,35.95,81053.64,0.0,0.12952,0.00012,9.91093]
[1778034884420,35.95,81053.64,0.0,0.12952,0.00012,9.91093]
[1778034884467,35.95,81049.77,0.0,0.12904,0.00012,9.88467]
[1778034887552,35.95,81048.84,0.0,0.12892,0.00012,9.87816]
[1778034889639,35.95,81040.57,0.0,0.12789,0.00012,9.82224]
[1778034890302,35.95,81040.57,0.0,0.12789,0.00012,9.82224]
[1778034895410,35.95,81034.95,0.0,0.12719,0.00012,9.78452]
[1778034900446,35.95,81032.08,0.0,0.12684,0.00012,9.76529]
[1778034904204,35.95,81028.81,0.0,0.12644,0.00012,9.74339]
[1778034904380,35.95,81028.81,0.0,0.12644,0.00012,9.74339]
[1778034904493,35.95,81028.81,0.0,0.12644,0.00012,9.74339]
[1778034904547,35.95,81028.81,0.0,0.12644,0.00012,9.74339]
[1778034904533,35.95,81023.36,0.0,0.12577,0.00012,9.70683]
[1778034905228,35.95,81023.36,0.0,0.12577,0.00012,9.70683]
[1778034905446,35.95,81023.36,0.0,0.12577,0.00012,9.70683]
[1778034905480,35.95,81023.09,0.0,0.12574,0.00012,9.70511]
[1778034905828,35.95,81023.09,0.0,0.12574,0.00012,9.70511]
[1778034907471,35.95,81024.67,0.0,0.12593,0.00012,9.71578]
[1778034913536,35.95,81022.35,0.0,0.12566,0.00012,9.70072]
[1778034915551,35.95,81022.07,0.0,0.12563,0.00012,9.69892]
[1778034915590,35.95,81021.29,0.0,0.12553,0.00012,9.69347]
[1778034917576,35.95,81021.29,0.0,0.12552,0.00012,9.69326]
[1778034918571,35.95,81020.43,0.0,0.12541,0.00012,9.68707]
[1778034922600,35.95,81029.09,0.0,0.12647,0.00012,9.74486]
[1778034922799,35.95,81029.09,0.0,0.12647,0.00012,9.74486]
[1778034924614,35.95,81036.98,0.0,0.12744,0.00012,9.79786]
[1778034927155,35.95,81038.92,0.0,0.12767,0.00012,9.81074]
[1778034928089,35.95,81041.78,0.0,0.12803,0.00012,9.82988]
[1778034928120,35.95,81045.0,0.0,0.12843,0.00012,9.85158]
[1778034929193,35.95,81045.0,0.0,0.12843,0.00012,9.85158]
[1778034929725,35.95,81047.49,0.0,0.12874,0.00012,9.86835]
[1778034930392,35.95,81049.19,0.0,0.12895,0.00012,9.87994]
[1778034931158,35.95,81049.19,0.0,0.12895,0.00012,9.87994]
[1778034931258,35.95,81050.59,0.0,0.12906,0.00012,9.88304]
[1778034935680,35.95,81052.83,0.0,0.12935,0.00012,9.8986]
[1778034935691,35.95,81052.83,0.0,0.12935,0.00012,9.8986]
[1778034935803,35.95,81052.83,0.0,0.12935,0.00012,9.8986]
[1778034935905,35.95,81052.94,0.0,0.12936,0.00012,9.89934]
[1778034937136,35.95,81052.94,0.0,0.12936,0.00012,9.89934]
[1778034939388,35.95,81053.28,0.0,0.12941,0.00012,9.90183]
[1778034939809,35.95,81045.9,0.0,0.12849,0.00012,9.85232]
[1778034940522,35.95,81043.95,0.0,0.12825,0.00012,9.83935]
[1778034941688,35.95,81043.95,0.0,0.12825,0.00012,9.83935]
[1778034942197,35.95,81043.95,0.0,0.12825,0.00012,9.83935]
[1778034947343,35.95,81043.09,0.0,0.12814,0.00012,9.83309]
[1778034955840,35.95,81041.88,0.0,0.12797,0.00012,9.82426]
[1778034958747,35.95,81041.32,0.0,0.1279,0.00012,9.8203]
[1778034958826,35.95,81041.32,0.0,0.1279,0.00012,9.8203]
[1778034958918,35.95,81041.32,0.0,0.1279,0.00012,9.8203]
[1778034959348,35.95,81043.49,0.0,0.12817,0.00012,9.83485]
[1778034960663,35.95,81061.39,0.0,0.13041,0.00013,9.95608]
[1778034963021,35.95,81065.39,0.0,0.13092,0.00013,9.98344]
[1778034963219,35.95,81065.39,0.0,0.13092,0.00013,9.98344]
[1778034963281,35.95,81064.63,0.0,0.13084,0.00013,9.97888]
[1778034968219,35.95,81061.97,0.0,0.1305,0.00013,9.96106]
[1778034968595,35.95,81061.97,0.0,0.1305,0.00013,9.96106]
[1778034968658,35.95,81061.97,0.0,0.1305,0.00013,9.96106]
[1778034968321,35.95,81063.67,0.0,0.13072,0.00013,9.9726]
[1778034969461,35.95,81063.67,0.0,0.13072,0.00013,9.9726]
[1778034969528,35.95,81062.17,0.0,0.13053,0.00013,9.96251]
[1778034970049,35.95,81062.17,0.0,0.13053,0.00013,9.96251]
[1778034970597,35.95,81062.17,0.0,0.13053,0.00013,9.96251]
[1778034972167,35.95,81061.7,0.0,0.13047,0.00013,9.9594]
[1778034972232,35.95,81060.56,0.0,0.13033,0.00013,9.95186]
[1778034976637,35.95,81058.39,0.0,0.13006,0.00013,9.93739]
[1778034976647,35.95,81058.39,0.0,0.13006,0.00013,9.93739]
[1778034976654,35.95,81059.08,0.0,0.13016,0.00013,9.94225]
[1778034979821,35.95,81059.77,0.0,0.13025,0.00013,9.94709]
[1778034979923,35.95,81059.77,0.0,0.13025,0.00013,9.94709]
[1778034980030,35.95,81054.3,0.0,0.12956,0.00013,9.91026]
[1778034982950,35.95,81050.85,0.0,0.12912,0.00012,9.88661]
[1778034983142,35.95,81050.85,0.0,0.12912,0.00012,9.88661]
[1778034983191,35.95,81050.85,0.0,0.12912,0.00012,9.88661]
[1778034983438,35.95,81050.85,0.0,0.12912,0.00012,9.88661]
[1778034984117,35.95,81051.34,0.0,0.12918,0.00012,9.88966]
[1778034985384,35.95,81055.17,0.0,0.12966,0.00013,9.91536]
[1778034985537,35.95,81057.53,0.0,0.12995,0.00013,9.93113]
[1778034987208,35.95,81057.53,0.0,0.12995,0.00013,9.93113]
[1778034987238,35.95,81057.53,0.0,0.12995,0.00013,9.93113]
[1778034987309,35.95,81060.54,0.0,0.13032,0.00013,9.95104]
[1778034987928,35.95,81060.54,0.0,0.13032,0.00013,9.95104]
[1778034988348,35.95,81060.05,0.0,0.13025,0.00013,9.94749]
[1778034994106,35.95,81060.56,0.0,0.13022,0.00013,9.94325]
[1778034995985,35.94,81060.95,0.0,0.13027,0.00013,9.94564]
[1778034996077,35.94,81060.95,0.0,0.13027,0.00013,9.94564]
[1778034996178,35.94,81064.43,0.0,0.1307,0.00013,9.96863]
[1778035001259,35.94,81065.68,0.0,0.13084,0.00013,9.97626]
[1778035001452,35.94,81066.96,0.0,0.131,0.00013,9.9849]
[1778035003945,35.94,81066.84,0.0,0.13099,0.00013,9.98432]
[1778035004191,35.94,81066.84,0.0,0.13099,0.00013,9.98432]
[1778035004311,35.94,81066.84,0.0,0.13099,0.00013,9.98432]
[1778035006546,35.94,81067.65,0.0,0.1311,0.00013,9.99022]
[1778035006611,35.94,81077.07,0.0,0.13229,0.00013,10.0541]
[1778035008347,35.94,81077.07,0.0,0.13229,0.00013,10.05423]
[1778035008373,35.94,81077.07,0.0,0.13229,0.00013,10.05423]
[1778035008415,35.94,81077.07,0.0,0.13229,0.00013,10.05423]
[1778035008521,35.94,81077.07,0.0,0.13229,0.00013,10.05423]
[1778035008564,35.94,81078.48,0.0,0.13248,0.00013,10.06388]
[1778035009127,35.94,81078.48,0.0,0.13248,0.00013,10.06388]
[1778035009587,35.94,81078.48,0.0,0.13248,0.00013,10.06388]
[1778035009596,35.94,81078.48,0.0,0.13248,0.00013,10.06388]
[1778035009720,35.94,81078.48,0.0,0.13248,0.00013,10.06388]
[1778035010529,35.94,81078.71,0.0,0.13251,0.00013,10.06554]
[1778035016263,35.95,81079.7,0.0,0.13265,0.00013,10.0729]
[1778035020927,35.95,81073.55,0.0,0.13187,0.00013,10.03177]
[1778035021295,35.95,81073.01,0.0,0.13181,0.00013,10.02827]
[1778035023875,35.95,81069.53,0.0,0.13138,0.00013,10.00505]
[1778035023920,35.95,81069.53,0.0,0.13138,0.00013,10.00505]
[1778035025230,35.95,81069.53,0.0,0.13138,0.00013,10.00523]
[1778035025421,35.95,81069.53,0.0,0.13138,0.00013,10.00523]
[1778035025689,35.95,81069.53,0.0,0.13138,0.00013,10.00523]
[1778035025432,35.95,81060.33,0.0,0.13022,0.00013,9.94327]
[1778035026332,35.95,81059.79,0.0,0.13016,0.00013,9.93989]
[1778035027766,35.95,81055.96,0.0,0.12969,0.00013,9.91434]
[1778035028344,35.95,81054.53,0.0,0.12952,0.00013,9.90501]
[1778035029223,35.95,81054.53,0.0,0.12952,0.00013,9.90501]
[1778035029943,35.95,81055.74,0.0,0.12967,0.00013,9.91348]
[1778035030542,35.95,81055.74,0.0,0.12967,0.00013,9.91348]
[1778035032433,35.95,81057.33,0.0,0.12987,0.00013,9.92427]
[1778035033097,35.95,81059.46,0.0,0.13014,0.00013,9.93868]
[1778035034168,35.95,81059.46,0.0,0.13014,0.00013,9.9387]
[1778035034742,35.95,81059.46,0.0,0.13014,0.00013,9.9387]
[1778035035360,35.95,81060.94,0.0,0.13033,0.00013,9.9487]
[1778035037793,35.95,81059.41,0.0,0.13013,0.00013,9.93836]
[1778035038162,35.95,81059.41,0.0,0.13013,0.00013,9.93836]
[1778035038192,35.95,81059.41,0.0,0.13013,0.00013,9.93836]
[1778035038550,35.95,81059.41,0.0,0.13013,0.00013,9.93836]
[1778035038554,35.95,81073.99,0.0,0.13198,0.00013,10.03717]
[1778035038920,35.95,81073.99,0.0,0.13198,0.00013,10.03717]
[1778035040214,35.95,81073.99,0.0,0.13198,0.00013,10.03729]
[1778035040430,35.95,81082.36,0.0,0.13304,0.00013,10.09398]
[1778035041412,35.95,81082.36,0.0,0.13304,0.00013,10.09398]
[1778035041502,35.95,81083.54,0.0,0.13319,0.00013,10.10199]
[1778035042649,35.95,81083.54,0.0,0.13319,0.00013,10.10199]
[1778035042971,35.95,81080.77,0.0,0.13284,0.00013,10.08325]
[1778035043148,35.95,81080.77,0.0,0.13284,0.00013,10.08325]
[1778035048486,35.96,81075.61,0.0,0.13219,0.00013,10.04876]
[1778035051558,35.96,81075.9,0.0,0.13223,0.00013,10.0509]
[1778035057549,35.96,81076.84,0.0,0.1323,0.00013,10.0514]
[1778035058326,35.96,81076.84,0.0,0.1323,0.00013,10.0514]
[1778035059349,35.96,81076.39,0.0,0.13224,0.00013,10.04843]
[1778035060137,35.96,81075.86,0.0,0.13217,0.00013,10.04493]
[1778035062316,35.96,81076.08,0.0,0.13221,0.00013,10.04659]
[1778035063245,35.96,81075.23,0.0,0.1321,0.00013,10.04093]
[1778035071647,35.96,81075.39,0.0,0.13213,0.00013,10.04273]
[1778035074387,35.96,81077.46,0.0,0.1324,0.00013,10.05686]
[1778035075206,35.96,81078.23,0.0,0.1325,0.00013,10.06212]
[1778035076126,35.96,81080.86,0.0,0.13283,0.00013,10.07994]
[1778035076711,35.96,81080.86,0.0,0.13283,0.00013,10.07994]
[1778035077238,35.96,81083.73,0.0,0.1332,0.00013,10.09937]
[1778035077512,35.96,81083.73,0.0,0.1332,0.00013,10.09937]
[1778035077689,35.96,81083.52,0.0,0.13317,0.00013,10.09794]
[1778035082725,35.96,81084.34,0.0,0.13327,0.00013,10.10331]
[1778035083821,35.96,81081.99,0.0,0.13297,0.00013,10.08739]
[1778035084738,35.96,81078.48,0.0,0.13253,0.00013,10.06365]
[1778035089773,35.96,81082.24,0.0,0.133,0.00013,10.08907]
[1778035092196,35.96,81082.64,0.0,0.13305,0.00013,10.09173]
[1778035092794,35.96,81083.92,0.0,0.13322,0.00013,10.10035]
[1778035095264,35.96,81086.51,0.0,0.13354,0.00013,10.11778]
[1778035095816,35.96,81089.03,0.0,0.13386,0.00013,10.13477]
[1778035095965,35.96,81089.03,0.0,0.13386,0.00013,10.13477]
[1778035096694,35.96,81089.03,0.0,0.13386,0.00013,10.13477]
[1778035099089,35.96,81088.18,0.0,0.13375,0.00013,10.12882]
[1778035099739,35.96,81088.18,0.0,0.13375,0.00013,10.12882]
[1778035101496,35.96,81088.9,0.0,0.13384,0.00013,10.1335]
[1778035102339,35.96,81088.93,0.0,0.13384,0.00013,10.13349]
[1778035102419,35.96,81089.2,0.0,0.13387,0.00013,10.13522]
[1778035107738,35.96,81088.17,0.0,0.13373,0.00013,10.12793]
[1778035107788,35.96,81088.17,0.0,0.13373,0.00013,10.12793]
[1778035109155,35.96,81088.02,0.0,0.13371,0.00013,10.12672]
[1778035109272,35.96,81097.75,0.0,0.13496,0.00013,10.19288]
[1778035111006,35.96,81104.49,0.0,0.13583,0.00013,10.23875]
[1778035111817,35.96,81104.49,0.0,0.13583,0.00013,10.23875]
[1778035114271,35.96,81102.14,0.0,0.13546,0.00013,10.21643]
[1778035119290,35.96,81101.1,0.0,0.13533,0.00013,10.20953]
[1778035121722,35.96,81106.03,0.0,0.13597,0.00013,10.24307]
[1778035125864,35.96,81119.89,0.0,0.13776,0.00013,10.33692]
[1778035127807,35.96,81121.69,0.0,0.13799,0.00013,10.34903]
[1778035133077,35.95,81119.56,0.0,0.13769,0.00013,10.33349]
[1778035135427,35.95,81109.9,0.0,0.13643,0.00013,10.26736]
[1778035141133,35.95,81107.19,0.0,0.13607,0.00013,10.24867]
[1778035146169,35.95,81106.47,0.0,0.13598,0.00013,10.24369]
[1778035149189,35.95,81115.36,0.0,0.13713,0.00013,10.30405]
[1778035154224,35.95,81116.0,0.0,0.13721,0.00013,10.30804]
[1778035159260,35.95,81116.58,0.0,0.13728,0.00013,10.31167]
[1778035164295,35.95,81116.02,0.0,0.1372,0.00013,10.30756]
[1778035172354,35.95,81116.93,0.0,0.13724,0.00013,10.30692]
[1778035176660,35.95,81128.79,0.0,0.13879,0.00013,10.38744]
[1778035178679,35.95,81128.79,0.0,0.13878,0.00013,10.3873]
[1778035178768,35.95,81131.72,0.0,0.13916,0.00013,10.40711]
[1778035184435,35.94,81125.44,0.0,0.13832,0.00013,10.36351]
[1778035188210,35.94,81125.65,0.0,0.13835,0.00013,10.36477]
[1778035188465,35.94,81126.34,0.0,0.13844,0.00013,10.3693]
[1778035190480,35.94,81115.89,0.0,0.13707,0.00013,10.29786]
[1778035194507,35.94,81107.29,0.0,0.13596,0.00013,10.23962]
[1778035198536,35.94,81115.09,0.0,0.13697,0.00013,10.29285]
[1778035202743,35.94,81117.69,0.0,0.13731,0.00013,10.31035]
[1778035202769,35.94,81117.72,0.0,0.13731,0.00013,10.31049]
[1778035203302,35.94,81117.72,0.0,0.13731,0.00013,10.31049]
[1778035203390,35.94,81117.72,0.0,0.13731,0.00013,10.31049]
[1778035203822,35.94,81117.72,0.0,0.13731,0.00013,10.31049]
[1778035203847,35.94,81124.09,0.0,0.13814,0.00013,10.35376]
[1778035204763,35.94,81124.09,0.0,0.13814,0.00013,10.35376]
[1778035204859,35.94,81134.39,0.0,0.13949,0.00013,10.42379]
[1778035205083,35.94,81134.39,0.0,0.13949,0.00013,10.42379]
[1778035205913,35.94,81134.39,0.0,0.13949,0.00013,10.42379]
[1778035205834,35.94,81140.61,0.0,0.14031,0.00013,10.46649]
[1778035206592,35.94,81140.61,0.0,0.14032,0.00013,10.46673]
[1778035207357,35.94,81140.61,0.0,0.14032,0.00013,10.46673]
[1778035207899,35.94,81140.61,0.0,0.14032,0.00013,10.46673]
[1778035207767,35.94,81148.94,0.0,0.14142,0.00013,10.52379]
[1778035208456,35.94,81148.94,0.0,0.14142,0.00013,10.52379]
[1778035210157,35.95,81144.49,0.0,0.14084,0.00013,10.49375]
[1778035210620,35.95,81146.77,0.0,0.14114,0.00013,10.50947]
[1778035212897,35.95,81137.33,0.0,0.13991,0.00013,10.44552]
[1778035219682,35.95,81135.35,0.0,0.13968,0.00013,10.4338]
[1778035224718,35.96,81134.14,0.0,0.13955,0.00013,10.42685]
[1778035228144,35.96,81134.77,0.0,0.13964,0.00013,10.43188]
[1778035228745,35.96,81134.54,0.0,0.13962,0.00013,10.43056]
[1778035229153,35.96,81134.54,0.0,0.13962,0.00013,10.43056]
[1778035229752,35.96,81134.37,0.0,0.1396,0.00013,10.42965]
[1778035234787,35.96,81137.47,0.0,0.13996,0.00013,10.44545]
[1778035239910,35.97,81135.11,0.0,0.13967,0.00013,10.43045]
[1778035245503,35.97,81134.21,0.0,0.13957,0.00013,10.425]
[1778035250986,35.97,81133.35,0.0,0.13949,0.00013,10.42092]
[1778035254807,35.98,81133.11,0.0,0.13947,0.00013,10.41994]
[1778035260048,35.98,81137.62,0.0,0.14009,0.00013,10.45178]
[1778035262600,35.98,81140.41,0.0,0.14046,0.00013,10.4711]
[1778035262663,35.98,81146.27,0.0,0.14124,0.00013,10.51116]
[1778035263296,35.98,81146.27,0.0,0.14124,0.00013,10.51116]
[1778035263860,35.98,81144.75,0.0,0.14104,0.00013,10.50087]
[1778035269982,35.98,81142.58,0.0,0.14076,0.00013,10.48641]
[1778035272475,35.98,81141.98,0.0,0.14068,0.00013,10.48257]
[1778035273974,35.98,81143.5,0.0,0.14089,0.00013,10.4931]
[1778035273992,35.98,81143.94,0.0,0.14095,0.00013,10.49617]
[1778035275173,35.98,81143.94,0.0,0.14095,0.00013,10.49617]
[1778035275272,35.98,81144.72,0.0,0.14105,0.00013,10.50155]
[1778035277915,35.98,81144.33,0.0,0.141,0.00013,10.49898]
[1778035278011,35.98,81144.33,0.0,0.141,0.00013,10.49898]
[1778035278076,35.98,81144.19,0.0,0.14099,0.00013,10.49808]
[1778035283211,35.98,81147.05,0.0,0.14137,0.00013,10.51766]
[1778035285709,35.98,81147.24,0.0,0.14139,0.00013,10.51896]
[1778035285785,35.98,81147.01,0.0,0.14136,0.00013,10.51739]
[1778035291655,35.98,81146.72,0.0,0.14132,0.00013,10.51541]
[1778035291703,35.98,81140.98,0.0,0.14049,0.00013,10.46984]
[1778035292177,35.98,81140.98,0.0,0.14049,0.00013,10.46984]
[1778035292750,35.98,81140.98,0.0,0.14049,0.00013,10.46984]
[1778035297307,35.98,81151.92,0.0,0.14195,0.00013,10.54479]
[1778035303072,35.98,81155.9,0.0,0.14248,0.00013,10.57192]
[1778035304834,35.98,81155.9,0.0,0.14248,0.00013,10.57192]
[1778035305052,35.98,81155.9,0.0,0.14248,0.00013,10.57192]
[1778035305029,35.98,81155.57,0.0,0.14244,0.00013,10.56963]
[1778035309988,35.99,81160.61,0.0,0.14312,0.00013,10.60464]
[1778035310081,35.99,81159.46,0.0,0.14297,0.00013,10.59711]
[1778035315439,35.99,81160.68,0.0,0.14318,0.00013,10.60773]
[1778035316439,35.99,81160.68,0.0,0.14318,0.00013,10.60773]
[1778035322374,36.0,81164.14,0.0,0.14369,0.00013,10.63344]
[1778035322584,36.0,81164.14,0.0,0.14369,0.00013,10.63344]
[1778035322705,36.0,81164.14,0.0,0.14369,0.00013,10.63344]
[1778035322770,36.0,81172.99,0.0,0.14488,0.00013,10.69418]
[1778035323743,36.0,81172.99,0.0,0.14488,0.00013,10.69418]
[1778035323784,36.0,81177.72,0.0,0.14553,0.00014,10.72676]
[1778035326208,36.0,81182.55,0.0,0.14619,0.00014,10.76018]
[1778035331101,36.0,81189.82,0.0,0.14719,0.00014,10.81061]
[1778035336198,36.01,81195.85,0.0,0.14803,0.00014,10.85271]
[1778035338487,36.01,81197.28,0.0,0.14823,0.00014,10.86277]
[1778035342556,36.01,81201.07,0.0,0.14876,0.00014,10.88923]
[1778035344961,36.01,81205.1,0.0,0.14933,0.00014,10.91746]
[1778035345577,36.01,81205.54,0.0,0.1494,0.00014,10.92078]
[1778035346127,36.01,81205.54,0.0,0.1494,0.00014,10.92078]
[1778035346899,36.01,81205.54,0.0,0.1494,0.00014,10.9211]
[1778035349900,36.02,81206.18,0.0,0.14951,0.00014,10.92642]
[1778035351067,36.02,81205.81,0.0,0.14947,0.00014,10.9242]
[1778035351405,36.02,81200.52,0.0,0.14868,0.00014,10.88181]
[1778035351685,36.02,81200.84,0.0,0.14872,0.00014,10.88416]
[1778035352580,36.02,81200.84,0.0,0.14872,0.00014,10.88416]
[1778035357686,36.02,81192.63,0.0,0.14763,0.00014,10.82922]
[1778035362502,36.03,81194.11,0.0,0.14786,0.00014,10.84067]
[1778035363091,36.03,81192.5,0.0,0.14764,0.00014,10.82993]
[1778035363218,36.03,81192.5,0.0,0.14764,0.00014,10.82993]
[1778035363397,36.03,81192.5,0.0,0.14764,0.00014,10.82993]
[1778035364243,36.03,81192.83,0.0,0.14769,0.00014,10.83248]
[1778035364868,36.03,81175.61,0.0,0.14536,0.00014,10.71526]
[1778035366821,36.03,81175.61,0.0,0.14537,0.00014,10.71571]
[1778035366876,36.03,81175.61,0.0,0.14537,0.00014,10.71571]
[1778035366884,36.03,81175.61,0.0,0.14537,0.00014,10.71571]
[1778035367388,36.03,81168.74,0.0,0.14445,0.00013,10.66905]
[1778035368113,36.03,81168.74,0.0,0.14445,0.00013,10.66905]
[1778035369209,36.03,81164.03,0.0,0.14382,0.00013,10.63721]
[1778035369945,36.03,81164.03,0.0,0.14382,0.00013,10.63721]
[1778035370038,36.03,81164.03,0.0,0.14382,0.00013,10.63721]
[1778035375854,36.03,81157.67,0.0,0.14299,0.00013,10.59448]
[1778035379245,36.03,81157.04,0.0,0.14291,0.00013,10.59039]
[1778035383111,36.04,81154.75,0.0,0.14261,0.00013,10.57542]
[1778035383778,36.04,81154.75,0.0,0.14262,0.00013,10.57571]
[1778035383911,36.04,81154.09,0.0,0.14253,0.00013,10.57129]
[1778035384290,36.04,81154.09,0.0,0.14253,0.00013,10.57129]
[1778035385985,36.04,81150.88,0.0,0.14211,0.00013,10.54954]
[1778035386078,36.04,81148.78,0.0,0.14183,0.00013,10.53536]
[1778035390219,36.04,81149.72,0.0,0.14197,0.00013,10.54224]
[1778035395994,36.04,81149.94,0.0,0.14201,0.00013,10.54432]
[1778035398273,36.04,81149.39,0.0,0.14194,0.00013,10.54078]
[1778035398334,36.04,81149.35,0.0,0.14193,0.00013,10.54051]
[1778035404051,36.04,81149.35,0.0,0.14194,0.00013,10.54111]
[1778035405138,36.04,81149.35,0.0,0.14194,0.00013,10.54111]
[1778035406484,36.04,81144.49,0.0,0.1413,0.00013,10.50826]
[1778035407071,36.05,81133.25,0.0,0.13983,0.00013,10.43205]
[1778035412106,36.05,81133.78,0.0,0.13984,0.00013,10.42965]
[1778035415041,36.05,81134.48,0.0,0.13993,0.00013,10.43468]
[1778035420164,36.05,81137.8,0.0,0.1404,0.00013,10.45887]
[1778035425147,36.06,81135.5,0.0,0.14012,0.00013,10.44431]
[1778035427480,36.06,81134.81,0.0,0.14005,0.00013,10.44048]
[1778035428087,36.06,81134.81,0.0,0.14005,0.00013,10.44048]
[1778035433104,36.06,81134.69,0.0,0.14003,0.00013,10.43975]
[1778035436882,36.06,81133.35,0.0,0.13986,0.00013,10.43078]
[1778035438869,36.06,81131.31,0.0,0.13959,0.00013,10.41698]
[1778035438894,36.06,81131.31,0.0,0.13959,0.00013,10.41698]
[1778035438944,36.06,81131.31,0.0,0.13959,0.00013,10.41698]
[1778035438980,36.06,81131.31,0.0,0.13959,0.00013,10.41698]
[1778035438988,36.06,81131.31,0.0,0.13959,0.00013,10.41698]
[1778035439081,36.06,81127.78,0.0,0.13913,0.00013,10.39309]
[1778035441326,36.06,81125.48,0.0,0.13883,0.00013,10.37754]
[1778035443376,36.06,81126.37,0.0,0.13895,0.00013,10.38377]
[1778035445811,36.06,81129.85,0.0,0.13941,0.00013,10.40756]
[1778035445829,36.06,81129.85,0.0,0.13941,0.00013,10.40756]
[1778035446018,36.06,81128.18,0.0,0.13919,0.00013,10.39633]
[1778035451155,36.06,81127.42,0.0,0.1391,0.00013,10.39136]
[1778035451177,36.06,81127.42,0.0,0.1391,0.00013,10.39136]
[1778035451462,36.06,81126.89,0.0,0.13903,0.00013,10.38788]
[1778035451685,36.06,81126.89,0.0,0.13903,0.00013,10.38788]
[1778035453487,36.06,81130.29,0.0,0.13948,0.00013,10.41104]
[1778035457186,36.06,81130.29,0.0,0.13948,0.00013,10.4111]
[1778035457538,36.06,81129.33,0.0,0.13935,0.00013,10.40462]
[1778035460243,36.06,81129.02,0.0,0.13932,0.00013,10.40261]
[1778035465707,36.06,81130.35,0.0,0.1395,0.00013,10.41193]
[1778035473739,36.06,81124.11,0.0,0.13862,0.00013,10.36351]
[1778035480587,36.07,81123.57,0.0,0.13856,0.00013,10.36057]
[1778035481815,36.07,81123.57,0.0,0.13856,0.00013,10.36057]
[1778035487633,36.07,81127.02,0.0,0.13902,0.00013,10.38431]
[1778035493032,36.07,81129.67,0.0,0.13937,0.00013,10.40239]
[1778035493904,36.07,81128.05,0.0,0.13915,0.00013,10.39138]
[1778035493968,36.07,81137.17,0.0,0.14036,0.00013,10.45363]
[1778035494344,36.07,81137.17,0.0,0.14036,0.00013,10.45363]
[1778035494360,36.07,81137.17,0.0,0.14036,0.00013,10.45363]
[1778035495096,36.07,81137.17,0.0,0.14036,0.00013,10.45363]
[1778035495119,36.07,81144.7,0.0,0.14136,0.00013,10.50502]
[1778035495675,36.07,81144.7,0.0,0.14136,0.00013,10.50502]
[1778035495711,36.07,81144.7,0.0,0.14136,0.00013,10.50502]
[1778035495811,36.07,81148.65,0.0,0.14189,0.00013,10.53225]
[1778035496958,36.07,81148.65,0.0,0.14189,0.00013,10.53225]
[1778035496986,36.07,81148.65,0.0,0.14189,0.00013,10.53225]
[1778035502353,36.08,81150.65,0.0,0.14219,0.00013,10.54766]
[1778035505297,36.08,81142.87,0.0,0.14117,0.00013,10.49543]
[1778035507362,36.08,81144.67,0.0,0.14143,0.00013,10.50871]
[1778035507405,36.08,81144.67,0.0,0.14143,0.00013,10.50871]
[1778035508174,36.08,81151.65,0.0,0.14236,0.00013,10.55647]
[1778035510132,36.08,81151.71,0.0,0.14237,0.00013,10.55691]
[1778035513769,36.08,81151.15,0.0,0.1423,0.00013,10.55323]
[1778035513793,36.08,81151.15,0.0,0.1423,0.00013,10.55323]
[1778035513884,36.08,81151.15,0.0,0.1423,0.00013,10.55323]
[1778035514164,36.08,81151.15,0.0,0.1423,0.00013,10.55323]
[1778035514191,36.08,81151.74,0.0,0.14238,0.00013,10.55726]
[1778035515256,36.08,81151.74,0.0,0.14238,0.00013,10.55726]
[1778035515292,36.08,81151.74,0.0,0.14238,0.00013,10.55726]
[1778035515274,36.08,81152.51,0.0,0.14248,0.00013,10.56253]
[1778035517934,36.08,81154.3,0.0,0.14272,0.00013,10.57474]
[1778035517964,36.08,81154.3,0.0,0.14272,0.00013,10.57474]
[1778035518035,36.08,81157.43,0.0,0.14314,0.00013,10.59602]
[1778035519143,36.08,81157.43,0.0,0.14314,0.00013,10.59602]
[1778035519207,36.08,81157.43,0.0,0.14314,0.00013,10.59602]
[1778035519330,36.08,81157.43,0.0,0.14314,0.00013,10.596]
[1778035523894,36.08,81166.02,0.0,0.14431,0.00013,10.65535]
[1778035528928,36.09,81170.64,0.0,0.14494,0.00013,10.68764]
[1778035532817,36.09,81179.24,0.0,0.14606,0.00014,10.74098]
[1778035537334,36.09,81179.49,0.0,0.14611,0.00014,10.74375]
[1778035540912,36.1,81171.99,0.0,0.14512,0.00013,10.69365]
[1778035541042,36.1,81171.99,0.0,0.14512,0.00013,10.69365]
[1778035546538,36.1,81176.2,0.0,0.14571,0.00014,10.72342]
[1778035552090,36.1,81178.41,0.0,0.14604,0.00014,10.73996]
[1778035555111,36.11,81187.58,0.0,0.1473,0.00014,10.80303]
[1778035560146,36.11,81190.11,0.0,0.14765,0.00014,10.82078]
[1778035560943,36.11,81190.11,0.0,0.14765,0.00014,10.82078]
[1778035561053,36.11,81190.11,0.0,0.14765,0.00014,10.82078]
[1778035561072,36.11,81190.11,0.0,0.14765,0.00014,10.82078]
[1778035561152,36.11,81188.38,0.0,0.14742,0.00014,10.80908]
[1778035566187,36.11,81196.57,0.0,0.14856,0.00014,10.86634]
[1778035566576,36.11,81196.57,0.0,0.14856,0.00014,10.86634]
[1778035567194,36.11,81194.21,0.0,0.14824,0.00014,10.85048]
[1778035572232,36.12,81192.81,0.0,0.14808,0.00014,10.84207]
[1778035572416,36.12,81192.81,0.0,0.14808,0.00014,10.84207]
[1778035572426,36.12,81192.81,0.0,0.14808,0.00014,10.84207]
[1778035573042,36.12,81192.81,0.0,0.14808,0.00014,10.84207]
[1778035573714,36.12,81189.22,0.0,0.14759,0.00014,10.81785]
[1778035574246,36.12,81185.87,0.0,0.14714,0.00014,10.7953]
[1778035575931,36.12,81186.31,0.0,0.14721,0.00014,10.79858]
[1778035576260,36.12,81186.54,0.0,0.14725,0.00014,10.80045]
[1778035581308,36.12,81183.61,0.0,0.14688,0.00014,10.78199]
[1778035586962,36.13,81180.79,0.0,0.14652,0.00014,10.76391]
[1778035586966,36.13,81180.79,0.0,0.14652,0.00014,10.76391]
[1778035587337,36.13,81180.79,0.0,0.14653,0.00014,10.76448]
[1778035590180,36.13,81180.89,0.0,0.14655,0.00014,10.76569]
[1778035591754,36.13,81183.88,0.0,0.1469,0.00014,10.78001]
[1778035592372,36.13,81187.5,0.0,0.1474,0.00014,10.8049]
[1778035596430,36.13,81182.53,0.0,0.14674,0.00014,10.77187]
[1778035600196,36.14,81176.23,0.0,0.1459,0.00014,10.72962]
[1778035601283,36.14,81174.59,0.0,0.14568,0.00013,10.7187]
[1778035606471,36.14,81173.47,0.0,0.14556,0.00013,10.71251]
[1778035610126,36.14,81173.47,0.0,0.14556,0.00013,10.71251]
[1778035615255,36.15,81178.84,0.0,0.14633,0.00014,10.75118]
[1778035617679,36.15,81179.25,0.0,0.14639,0.00014,10.75416]
[1778035621842,36.15,81182.29,0.0,0.14682,0.00014,10.77565]
[1778035624567,36.15,81184.53,0.0,0.14713,0.00014,10.79155]
[1778035626709,36.15,81180.91,0.0,0.14665,0.00014,10.76733]
[1778035632831,36.16,81177.57,0.0,0.14623,0.00014,10.74604]
[1778035632868,36.16,81177.57,0.0,0.14623,0.00014,10.74604]
[1778035632916,36.16,81177.57,0.0,0.14623,0.00014,10.74604]
[1778035632933,36.16,81176.05,0.0,0.14603,0.00014,10.73617]
[1778035633512,36.16,81176.05,0.0,0.14603,0.00014,10.73617]
[1778035634651,36.16,81176.05,0.0,0.14603,0.00014,10.73617]
[1778035634674,36.16,81176.05,0.0,0.14603,0.00014,10.73617]
[1778035635394,36.16,81177.19,0.0,0.1462,0.00014,10.74441]
[1778035641225,36.16,81174.84,0.0,0.1459,0.00013,10.72927]
[1778035646753,36.17,81168.17,0.0,0.14503,0.00013,10.68542]
[1778035651788,36.17,81168.01,0.0,0.14496,0.00013,10.67896]
[1778035656823,36.17,81166.43,0.0,0.14477,0.00013,10.66923]
[1778035660844,36.18,81163.64,0.0,0.14441,0.00013,10.65112]
[1778035660869,36.18,81163.64,0.0,0.14441,0.00013,10.65112]
[1778035660909,36.18,81163.64,0.0,0.14441,0.00013,10.65112]
[1778035660970,36.18,81163.53,0.0,0.1444,0.00013,10.65059]
[1778035661803,36.18,81163.53,0.0,0.1444,0.00013,10.65059]
[1778035664951,36.18,81163.53,0.0,0.1444,0.00013,10.65081]
[1778035665851,36.18,81164.21,0.0,0.14451,0.00013,10.65607]
[1778035672181,36.18,81164.17,0.0,0.14453,0.00013,10.65693]
[1778035673944,36.18,81163.61,0.0,0.14445,0.00013,10.65331]
[1778035679314,36.19,81168.76,0.0,0.14517,0.00013,10.68932]
[1778035679337,36.19,81168.76,0.0,0.14517,0.00013,10.68932]
[1778035679467,36.19,81169.09,0.0,0.14521,0.00013,10.69169]
[1778035680126,36.19,81169.09,0.0,0.14521,0.00013,10.69169]
[1778035683164,36.19,81167.2,0.0,0.14497,0.00013,10.67921]
[1778035683180,36.19,81167.2,0.0,0.14497,0.00013,10.67921]
[1778035683255,36.19,81167.2,0.0,0.14497,0.00013,10.67921]
[1778035683339,36.19,81164.98,0.0,0.14467,0.00013,10.66425]
[1778035683832,36.19,81164.98,0.0,0.14467,0.00013,10.66425]
[1778035683863,36.19,81164.98,0.0,0.14467,0.00013,10.66425]
[1778035684145,36.19,81164.54,0.0,0.14461,0.00013,10.6614]
[1778035687160,36.19,81166.44,0.0,0.14488,0.00013,10.6746]
[1778035687175,36.19,81166.44,0.0,0.14488,0.00013,10.6746]
[1778035688117,36.19,81166.68,0.0,0.14491,0.00013,10.67636]
[1778035689573,36.19,81170.96,0.0,0.14549,0.00013,10.70567]
[1778035692068,36.19,81184.12,0.0,0.14728,0.00014,10.79554]
[1778035693468,36.19,81184.12,0.0,0.14728,0.00014,10.79554]
[1778035693487,36.19,81188.1,0.0,0.14782,0.00014,10.82286]
[1778035697260,36.2,81196.02,0.0,0.14892,0.00014,10.87765]
[1778035703145,36.2,81198.82,0.0,0.14934,0.00014,10.89852]
[1778035707847,36.2,81198.81,0.0,0.14936,0.00014,10.89936]
[1778035707871,36.2,81198.81,0.0,0.14936,0.00014,10.89936]
[1778035708180,36.2,81199.89,0.0,0.14951,0.00014,10.90695]
[1778035709113,36.2,81199.89,0.0,0.14951,0.00014,10.90695]
[1778035711637,36.21,81200.76,0.0,0.14958,0.00014,10.90708]
[1778035711655,36.21,81200.76,0.0,0.14958,0.00014,10.90708]
[1778035712320,36.21,81200.76,0.0,0.14958,0.00014,10.90708]
[1778035712338,36.21,81200.76,0.0,0.14958,0.00014,10.90708]
[1778035712380,36.21,81193.43,0.0,0.14858,0.00014,10.85749]
[1778035712917,36.21,81193.43,0.0,0.14858,0.00014,10.85749]
[1778035712934,36.21,81193.43,0.0,0.14858,0.00014,10.85749]
[1778035713336,36.21,81193.43,0.0,0.14858,0.00014,10.85749]
[1778035714213,36.21,81194.05,0.0,0.14867,0.00014,10.86183]
[1778035714356,36.21,81194.05,0.0,0.14867,0.00014,10.86183]
[1778035714387,36.21,81194.05,0.0,0.14867,0.00014,10.86183]
[1778035720263,36.21,81196.53,0.0,0.14903,0.00014,10.87966]
[1778035721172,36.21,81196.53,0.0,0.14903,0.00014,10.87966]
[1778035721886,36.21,81196.38,0.0,0.14901,0.00014,10.8788]
[1778035721910,36.21,81196.38,0.0,0.14901,0.00014,10.8788]
[1778035721938,36.21,81196.38,0.0,0.14901,0.00014,10.8788]
[1778035722004,36.21,81196.38,0.0,0.14901,0.00014,10.8788]
[1778035724292,36.21,81209.76,0.0,0.15085,0.00014,10.97018]
[1778035729325,36.21,81209.36,0.0,0.1508,0.00014,10.9677]
[1778035729723,36.21,81209.36,0.0,0.1508,0.00014,10.9677]
[1778035732347,36.21,81219.82,0.0,0.15226,0.00014,11.03942]
[1778035734603,36.22,81219.42,0.0,0.15221,0.00014,11.03712]
[1778035735368,36.22,81221.7,0.0,0.15253,0.00014,11.05284]
[1778035740444,36.22,81225.57,0.0,0.15308,0.00014,11.07989]
[1778035742671,36.22,81224.5,0.0,0.15295,0.00014,11.0731]
[1778035743424,36.22,81225.58,0.0,0.1531,0.00014,11.08062]
[1778035746539,36.22,81217.59,0.0,0.152,0.00014,11.02668]
[1778035752487,36.23,81216.33,0.0,0.15186,0.00014,11.01966]
[1778035757527,36.23,81217.68,0.0,0.15207,0.00014,11.03012]
[1778035762572,36.23,81213.17,0.0,0.15147,0.00014,11.00051]
[1778035767594,36.24,81211.56,0.0,0.15128,0.00014,10.99103]
[1778035772630,36.24,81213.44,0.0,0.1515,0.00014,10.99877]
[1778035777665,36.25,81218.38,0.0,0.15221,0.00014,11.03372]
[1778035782701,36.25,81221.97,0.0,0.15273,0.00014,11.05926]
[1778035788291,36.25,81224.63,0.0,0.15312,0.00014,11.07811]
[1778035794113,36.26,81226.86,0.0,0.15345,0.00014,11.09435]
[1778035800165,36.26,81233.89,0.0,0.15444,0.00014,11.1429]
[1778035802783,36.26,81234.14,0.0,0.15448,0.00014,11.14486]
[1778035803215,36.26,81234.14,0.0,0.15448,0.00014,11.14486]
[1778035810139,36.26,81233.66,0.0,0.15443,0.00014,11.14221]
[1778035815472,36.26,81232.95,0.0,0.15434,0.00014,11.13795]
[1778035820873,36.26,81234.87,0.0,0.15462,0.00014,11.15156]
[1778035825968,36.27,81235.79,0.0,0.15475,0.00014,11.15799]
[1778035831886,36.27,81236.4,0.0,0.15484,0.00014,11.16236]
[1778035832055,36.27,81236.61,0.0,0.1548,0.00014,11.15729]
[1778035833404,36.27,81245.12,0.0,0.156,0.00014,11.21525]
[1778035833750,36.27,81245.12,0.0,0.156,0.00014,11.21525]
[1778035833784,36.27,81245.12,0.0,0.156,0.00014,11.21525]
[1778035835701,36.27,81245.36,0.0,0.15603,0.00014,11.21684]
[1778035836335,36.27,81245.36,0.0,0.15603,0.00014,11.21684]
[1778035836341,36.27,81248.46,0.0,0.15647,0.00014,11.2378]
[1778035841229,36.27,81243.05,0.0,0.15572,0.00014,11.20159]
[1778035841288,36.27,81243.27,0.0,0.15575,0.00014,11.20326]
[1778035846891,36.27,81245.48,0.0,0.15608,0.00014,11.21916]
[1778035850145,36.27,81244.66,0.0,0.15598,0.00014,11.21402]
[1778035850230,36.27,81244.66,0.0,0.15598,0.00014,11.21416]
[1778035856961,36.27,81244.28,0.0,0.15594,0.00014,11.21243]
[1778035861284,36.28,81245.43,0.0,0.15612,0.00014,11.22083]
[1778035861360,36.28,81245.29,0.0,0.1561,0.00014,11.22001]
[1778035865680,36.28,81244.91,0.0,0.15605,0.00014,11.21769]
[1778035865867,36.28,81244.91,0.0,0.15605,0.00014,11.21769]
[1778035868303,36.28,81235.45,0.0,0.15474,0.00014,11.15411]
[1778035870112,36.28,81236.7,0.0,0.15492,0.00014,11.16281]
[1778035875354,36.28,81233.35,0.0,0.15448,0.00014,11.1412]
[1778035877916,36.29,81232.5,0.0,0.15437,0.00014,11.13581]
[1778035879081,36.29,81232.84,0.0,0.15442,0.00014,11.13831]
[1778035879099,36.29,81232.84,0.0,0.15442,0.00014,11.13831]
[1778035879481,36.29,81232.42,0.0,0.15436,0.00014,11.13564]
[1778035881234,36.29,81232.42,0.0,0.15437,0.00014,11.13583]
[1778035883254,36.29,81232.61,0.0,0.1544,0.00014,11.1375]
[1778035888443,36.29,81223.18,0.0,0.15312,0.00014,11.07508]
[1778035889661,36.29,81223.18,0.0,0.15312,0.00014,11.07508]
[1778035889691,36.29,81222.51,0.0,0.15303,0.00014,11.0708]
[1778035892337,36.3,81217.84,0.0,0.15232,0.00014,11.03271]
[1778035892471,36.3,81215.33,0.0,0.15198,0.00014,11.0158]
[1778035897506,36.3,81212.94,0.0,0.15166,0.00014,11.00044]
[1778035902632,36.3,81210.41,0.0,0.15133,0.00014,10.98403]
[1778035902731,36.3,81210.41,0.0,0.15133,0.00014,10.98403]
[1778035903653,36.3,81199.82,0.0,0.14988,0.00014,10.91254]
[1778035903903,36.3,81199.82,0.0,0.14988,0.00014,10.91254]
[1778035904288,36.3,81199.82,0.0,0.14988,0.00014,10.91254]
[1778035905069,36.3,81194.94,0.0,0.14922,0.00014,10.87947]
[1778035905608,36.3,81195.46,0.0,0.14929,0.00014,10.88312]
[1778035905745,36.3,81195.46,0.0,0.14929,0.00014,10.88312]
[1778035905763,36.3,81195.46,0.0,0.14929,0.00014,10.88312]
[1778035905791,36.3,81195.46,0.0,0.14929,0.00014,10.88312]
[1778035906000,36.3,81195.46,0.0,0.14929,0.00014,10.88312]
[1778035906375,36.3,81195.46,0.0,0.14929,0.00014,10.88312]
[1778035906410,36.3,81195.46,0.0,0.14929,0.00014,10.88312]
[1778035907078,36.3,81195.78,0.0,0.14934,0.00014,10.88541]
[1778035907090,36.3,81195.78,0.0,0.14934,0.00014,10.88541]
[1778035907277,36.3,81195.78,0.0,0.14934,0.00014,10.88541]
[1778035907653,36.3,81195.78,0.0,0.14934,0.00014,10.88541]
[1778035907679,36.3,81195.78,0.0,0.14934,0.00014,10.88541]
[1778035907576,36.3,81195.78,0.0,0.14934,0.00014,10.88552]
[1778035908096,36.3,81195.78,0.0,0.14934,0.00014,10.88552]
[1778035908606,36.3,81196.87,0.0,0.14949,0.00014,10.89303]
[1778035911269,36.3,81197.23,0.0,0.14954,0.00014,10.89571]
[1778035911306,36.3,81197.23,0.0,0.14954,0.00014,10.89571]
[1778035911605,36.31,81197.23,0.0,0.14955,0.00014,10.89582]
[1778035915859,36.31,81200.3,0.0,0.14998,0.00014,10.91709]
[1778035918624,36.31,81200.54,0.0,0.15001,0.00014,10.91892]
[1778035924696,36.31,81201.38,0.0,0.15014,0.00014,10.92534]
[1778035926564,36.31,81201.2,0.0,0.15012,0.00014,10.92422]
[1778035926576,36.31,81201.2,0.0,0.15012,0.00014,10.92422]
[1778035926658,36.31,81201.2,0.0,0.15012,0.00014,10.92422]
[1778035926718,36.31,81201.2,0.0,0.15012,0.00014,10.92422]
[1778035926713,36.31,81201.48,0.0,0.15016,0.00014,10.92623]
[1778035926800,36.31,81201.48,0.0,0.15016,0.00014,10.92623]
[1778035927011,36.31,81201.48,0.0,0.15016,0.00014,10.92623]
[1778035927445,36.31,81201.48,0.0,0.15016,0.00014,10.92623]
[1778035928724,36.31,81185.65,0.0,0.148,0.00014,10.819]
[1778035930738,36.31,81176.16,0.0,0.14672,0.00014,10.75495]
[1778035934109,36.31,81177.84,0.0,0.14696,0.00014,10.76657]
[1778035934129,36.31,81177.84,0.0,0.14696,0.00014,10.76657]
[1778035934724,36.31,81178.71,0.0,0.14708,0.00014,10.77255]
[1778035935540,36.31,81178.71,0.0,0.14708,0.00014,10.77255]
[1778035940141,36.31,81174.47,0.0,0.14651,0.00014,10.7442]
[1778035945850,36.32,81181.63,0.0,0.14749,0.00014,10.79348]
[1778035951185,36.32,81184.6,0.0,0.14791,0.00014,10.81403]
[1778035957662,36.32,81185.12,0.0,0.14792,0.00014,10.8119]
[1778035960198,36.32,81185.12,0.0,0.14792,0.00014,10.8119]
[1778035962108,36.32,81186.75,0.0,0.14815,0.00014,10.82335]
[1778035962170,36.32,81189.43,0.0,0.14852,0.00014,10.84166]
[1778035963074,36.32,81189.43,0.0,0.14852,0.00014,10.84166]
[1778035963341,36.32,81189.43,0.0,0.14852,0.00014,10.84166]
[1778035963372,36.32,81189.43,0.0,0.14852,0.00014,10.84166]
[1778035963424,36.32,81201.68,0.0,0.1502,0.00014,10.92503]
[1778035965584,36.32,81202.1,0.0,0.15026,0.00014,10.92788]
[1778035965749,36.32,81202.1,0.0,0.15026,0.00014,10.92788]
[1778035967477,36.32,81210.43,0.0,0.15142,0.00014,10.98511]
[1778035968376,36.32,81210.43,0.0,0.15142,0.00014,10.98511]
[1778035969118,36.32,81210.48,0.0,0.15143,0.00014,10.9856]
[1778035975053,36.33,81212.88,0.0,0.15178,0.00014,11.00268]
[1778035980813,36.33,81212.29,0.0,0.1517,0.00014,10.99903]
[1778035981194,36.33,81211.97,0.0,0.15166,0.00014,10.99707]
[1778035982005,36.33,81214.11,0.0,0.15196,0.00014,11.01181]
[1778035987388,36.33,81217.27,0.0,0.1524,0.00014,11.03349]
[1778035987490,36.33,81215.55,0.0,0.15217,0.00014,11.02187]
[1778035993184,36.33,81213.35,0.0,0.15187,0.00014,11.00709]
[1778035998710,36.33,81211.83,0.0,0.15166,0.00014,10.99692]
[1778035999539,36.33,81210.95,0.0,0.15154,0.00014,10.991]
[1778035999583,36.33,81212.01,0.0,0.15169,0.00014,10.99823]
[1778036005269,36.33,81208.82,0.0,0.15125,0.00014,10.97695]
[1778036010303,36.34,81204.56,0.0,0.15069,0.00014,10.94921]
[1778036015338,36.34,81202.72,0.0,0.15039,0.00014,10.93144]
[1778036020374,36.34,81200.89,0.0,0.15017,0.00014,10.9203]
[1778036021094,36.34,81200.89,0.0,0.15017,0.00014,10.9203]
[1778036023332,36.34,81200.18,0.0,0.15008,0.00014,10.91564]
[1778036028343,36.35,81199.82,0.0,0.15003,0.00014,10.91357]
[1778036035843,36.35,81199.22,0.0,0.14996,0.00014,10.90986]
[1778036035874,36.35,81199.22,0.0,0.14996,0.00014,10.90986]
[1778036035898,36.35,81199.04,0.0,0.14994,0.00014,10.90885]
[1778036035952,36.35,81199.04,0.0,0.14994,0.00014,10.90885]
[1778036036486,36.35,81198.17,0.0,0.14982,0.00014,10.90303]
[1778036038823,36.35,81198.52,0.0,0.14987,0.00014,10.90548]
[1778036038833,36.35,81198.52,0.0,0.14987,0.00014,10.90548]
[1778036038845,36.35,81198.34,0.0,0.14985,0.00014,10.90433]
[1778036039320,36.35,81198.34,0.0,0.14985,0.00014,10.90433]
[1778036039339,36.35,81198.34,0.0,0.14985,0.00014,10.90433]
[1778036039355,36.35,81198.34,0.0,0.14985,0.00014,10.90433]
[1778036039449,36.35,81198.34,0.0,0.14985,0.00014,10.90433]
[1778036039550,36.35,81198.4,0.0,0.14986,0.00014,10.90481]
[1778036039994,36.35,81198.4,0.0,0.14986,0.00014,10.90481]
[1778036040129,36.35,81198.4,0.0,0.14986,0.00014,10.90481]
[1778036040173,36.35,81198.4,0.0,0.14986,0.00014,10.90481]
[1778036040593,36.35,81198.4,0.0,0.14986,0.00014,10.90481]
[1778036040609,36.35,81198.4,0.0,0.14986,0.00014,10.90481]
[1778036040694,36.35,81202.33,0.0,0.1504,0.00014,10.93155]
[1778036041835,36.35,81202.33,0.0,0.1504,0.00014,10.93155]
[1778036041819,36.35,81210.4,0.0,0.15151,0.00014,10.98633]
[1778036042135,36.35,81210.4,0.0,0.15151,0.00014,10.98633]
[1778036042170,36.35,81210.4,0.0,0.15151,0.00014,10.98633]
[1778036042765,36.35,81216.44,0.0,0.15234,0.00014,11.02729]
[1778036044908,36.35,81216.48,0.0,0.15235,0.00014,11.02785]
[1778036045246,36.35,81216.48,0.0,0.15235,0.00014,11.02785]
[1778036045818,36.35,81216.48,0.0,0.15235,0.00014,11.02785]
[1778036045880,36.35,81215.74,0.0,0.15226,0.00014,11.02297]
[1778036046132,36.35,81215.74,0.0,0.15226,0.00014,11.02297]
[1778036048088,36.35,81215.74,0.0,0.15226,0.00014,11.02325]
[1778036050128,36.35,81220.49,0.0,0.15292,0.00014,11.05574]
[1778036052143,36.35,81224.54,0.0,0.15349,0.00014,11.08336]
[1778036054158,36.35,81223.23,0.0,0.1533,0.00014,11.07433]
[1778036059648,36.35,81222.89,0.0,0.15323,0.00014,11.07088]
[1778036061749,36.35,81225.68,0.0,0.15362,0.00014,11.0896]
[1778036061762,36.35,81225.68,0.0,0.15362,0.00014,11.0896]
[1778036061802,36.35,81225.68,0.0,0.15362,0.00014,11.0896]
[1778036061891,36.35,81224.58,0.0,0.15346,0.00014,11.0819]
[1778036062265,36.35,81224.58,0.0,0.15346,0.00014,11.0819]
[1778036067703,36.34,81223.98,0.0,0.15335,0.00014,11.07651]
[1778036072738,36.34,81222.02,0.0,0.15298,0.00014,11.0556]
[1778036073938,36.34,81219.99,0.0,0.1527,0.00014,11.04163]
[1778036073961,36.34,81219.99,0.0,0.1527,0.00014,11.04163]
[1778036074752,36.34,81216.86,0.0,0.15226,0.00014,11.02022]
[1778036079787,36.34,81214.57,0.0,0.15193,0.00014,11.00403]
[1778036084822,36.33,81215.15,0.0,0.152,0.00014,11.00738]
[1778036089857,36.33,81220.44,0.0,0.15272,0.00014,11.04256]
[1778036094892,36.33,81220.42,0.0,0.15272,0.00014,11.04258]
[1778036099652,36.33,81221.83,0.0,0.15291,0.00014,11.05229]
[1778036099686,36.33,81221.83,0.0,0.15291,0.00014,11.05229]
[1778036099900,36.33,81221.83,0.0,0.15291,0.00014,11.05229]
[1778036099753,36.33,81221.64,0.0,0.15289,0.00014,11.05101]
[1778036100701,36.33,81221.64,0.0,0.15289,0.00014,11.05101]
[1778036101051,36.33,81221.56,0.0,0.15288,0.00014,11.05048]
[1778036101091,36.33,81221.56,0.0,0.15288,0.00014,11.05048]
[1778036101111,36.33,81221.56,0.0,0.15288,0.00014,11.05048]
[1778036101941,36.33,81221.74,0.0,0.1529,0.00014,11.05172]
[1778036102496,36.33,81221.74,0.0,0.1529,0.00014,11.05172]
[1778036102524,36.33,81221.74,0.0,0.1529,0.00014,11.05172]
[1778036102948,36.33,81231.73,0.0,0.1543,0.00014,11.1196]
[1778036104314,36.33,81232.45,0.0,0.15439,0.00014,11.12442]
[1778036109997,36.33,81228.45,0.0,0.15383,0.00014,11.0972]
[1778036110793,36.33,81228.45,0.0,0.15383,0.00014,11.0972]
[1778036110891,36.33,81228.45,0.0,0.15383,0.00014,11.0972]
[1778036111004,36.33,81230.6,0.0,0.15414,0.00014,11.11183]
[1778036112849,36.33,81231.1,0.0,0.15421,0.00014,11.11525]
[1778036114227,36.33,81232.43,0.0,0.15439,0.00014,11.1243]
[1778036114856,36.33,81232.43,0.0,0.15439,0.00014,11.1243]
[1778036114870,36.33,81232.43,0.0,0.15439,0.00014,11.1243]
[1778036115055,36.33,81234.09,0.0,0.15462,0.00014,11.13563]
[1778036116117,36.33,81234.38,0.0,0.15467,0.00014,11.13761]
[1778036116145,36.33,81236.97,0.0,0.15503,0.00014,11.15521]
[1778036117360,36.33,81236.97,0.0,0.15503,0.00014,11.15521]
[1778036117456,36.33,81237.07,0.0,0.15504,0.00014,11.1559]
[1778036123506,36.33,81238.59,0.0,0.15525,0.00014,11.16619]
[1778036128879,36.33,81241.41,0.0,0.15565,0.00014,11.1852]
[1778036131055,36.33,81241.41,0.0,0.15565,0.00014,11.18517]
[1778036137685,36.33,81247.04,0.0,0.15638,0.00014,11.21766]
[1778036142781,36.34,81247.99,0.0,0.15653,0.00014,11.2248]
[1778036142824,36.34,81247.84,0.0,0.15651,0.00014,11.22388]
[1778036144109,36.34,81247.84,0.0,0.15651,0.00014,11.22388]
[1778036144557,36.34,81247.84,0.0,0.15651,0.00014,11.22388]
[1778036146711,36.34,81245.61,0.0,0.15621,0.00014,11.209]
[1778036146867,36.34,81246.31,0.0,0.15631,0.00014,11.21386]
[1778036149284,36.34,81246.88,0.0,0.15639,0.00014,11.21792]
[1778036155315,36.34,81246.71,0.0,0.15637,0.00014,11.21703]
[1778036157170,36.34,81245.01,0.0,0.15613,0.00014,11.20534]
[1778036157614,36.34,81245.01,0.0,0.15613,0.00014,11.20534]
[1778036160929,36.34,81245.44,0.0,0.1562,0.00014,11.20859]
[1778036160949,36.34,81245.44,0.0,0.1562,0.00014,11.20859]
[1778036161015,36.34,81245.98,0.0,0.15628,0.00014,11.21233]
[1778036161358,36.34,81245.98,0.0,0.15628,0.00014,11.21233]
[1778036163476,36.34,81251.15,0.0,0.15701,0.00014,11.24753]
[1778036167344,36.34,81254.84,0.0,0.15753,0.00014,11.27262]
[1778036167359,36.34,81254.84,0.0,0.15753,0.00014,11.27262]
[1778036167430,36.34,81255.07,0.0,0.15756,0.00014,11.27417]
[1778036168718,36.34,81255.07,0.0,0.15756,0.00014,11.27417]
[1778036168741,36.34,81255.07,0.0,0.15756,0.00014,11.27417]
[1778036168872,36.34,81255.07,0.0,0.15756,0.00014,11.27417]
[1778036168918,36.34,81255.07,0.0,0.15756,0.00014,11.27417]
[1778036169008,36.34,81255.07,0.0,0.15756,0.00014,11.27417]
[1778036169065,36.34,81255.88,0.0,0.15767,0.00014,11.27965]
[1778036169592,36.34,81264.39,0.0,0.15888,0.00014,11.33747]
[1778036175394,36.34,81266.95,0.0,0.15924,0.00014,11.35434]
[1778036179030,36.34,81268.55,0.0,0.15946,0.00014,11.36499]
[1778036179071,36.34,81274.69,0.0,0.16034,0.00014,11.40664]
[1778036181595,36.34,81276.54,0.0,0.1606,0.00014,11.41899]
[1778036181712,36.34,81276.54,0.0,0.1606,0.00014,11.41899]
[1778036183356,36.34,81276.07,0.0,0.16053,0.00014,11.41602]
[1778036183366,36.34,81276.07,0.0,0.16053,0.00014,11.41602]
[1778036183883,36.34,81276.07,0.0,0.16053,0.00014,11.41602]
[1778036183984,36.34,81271.9,0.0,0.15994,0.00014,11.38779]
[1778036185754,36.34,81271.86,0.0,0.15994,0.00014,11.38768]
[1778036185761,36.34,81271.86,0.0,0.15994,0.00014,11.38768]
[1778036187621,36.34,81270.17,0.0,0.1597,0.00014,11.37652]
[1778036188402,36.34,81269.39,0.0,0.15959,0.00014,11.37139]
[1778036188549,36.34,81269.39,0.0,0.1596,0.00014,11.37158]
[1778036190152,36.34,81267.27,0.0,0.1593,0.00014,11.35737]
[1778036190562,36.34,81267.27,0.0,0.1593,0.00014,11.35758]
[1778036193196,36.34,81266.57,0.0,0.15914,0.00014,11.34668]
[1778036193583,36.34,81266.15,0.0,0.15909,0.00014,11.34404]
[1778036195697,36.34,81266.31,0.0,0.15911,0.00014,11.34534]
[1778036195846,36.35,81265.94,0.0,0.15907,0.00014,11.34302]
[1778036197129,36.35,81264.74,0.0,0.1589,0.00014,11.33507]
[1778036197712,36.35,81264.74,0.0,0.1589,0.00014,11.33507]
[1778036199359,36.35,81266.41,0.0,0.15915,0.00014,11.34682]
[1778036199628,36.35,81263.98,0.0,0.1588,0.00014,11.33052]
[1778036204660,36.35,81265.96,0.0,0.15911,0.00014,11.34502]
[1778036209860,36.35,81268.81,0.0,0.15953,0.00014,11.36523]
[1778036210053,36.35,81268.81,0.0,0.15953,0.00014,11.36523]
[1778036210056,36.35,81275.85,0.0,0.16054,0.00014,11.41322]
[1778036215736,36.36,81274.9,0.0,0.16043,0.00014,11.40772]
[1778036220773,36.36,81275.84,0.0,0.16058,0.00014,11.41482]
[1778036221592,36.36,81275.84,0.0,0.16058,0.00014,11.41482]
[1778036225114,36.36,81287.6,0.0,0.16227,0.00014,11.49498]
[1778036225853,36.36,81287.6,0.0,0.16227,0.00014,11.495]
[1778036225871,36.36,81287.6,0.0,0.16227,0.00014,11.495]
[1778036225913,36.36,81286.72,0.0,0.16215,0.00014,11.48906]
[1778036227887,36.36,81286.72,0.0,0.16215,0.00014,11.48909]
[1778036227914,36.36,81286.72,0.0,0.16215,0.00014,11.48909]
[1778036228116,36.36,81286.85,0.0,0.16217,0.00014,11.49]
[1778036230610,36.36,81286.63,0.0,0.16214,0.00014,11.48856]
[1778036230662,36.36,81286.63,0.0,0.16214,0.00014,11.48856]
[1778036233101,36.36,81299.15,0.0,0.16395,0.00015,11.57357]
[1778036233453,36.36,81299.15,0.0,0.16395,0.00015,11.57357]
[1778036233527,36.36,81299.15,0.0,0.16395,0.00015,11.57357]
[1778036233904,36.36,81306.45,0.0,0.16501,0.00015,11.62306]
[1778036236884,36.35,81317.3,0.0,0.16653,0.00015,11.69377]
[1778036242166,36.35,81321.27,0.0,0.16709,0.00015,11.71977]
[1778036245382,36.34,81328.49,0.0,0.16813,0.00015,11.7678]
[1778036245604,36.34,81328.49,0.0,0.16813,0.00015,11.7678]
[1778036245783,36.34,81328.49,0.0,0.16813,0.00015,11.7678]
[1778036245880,36.34,81328.49,0.0,0.16813,0.00015,11.7678]
[1778036246084,36.34,81343.89,0.0,0.17041,0.00015,11.87229]
[1778036247961,36.34,81351.9,0.0,0.1716,0.00015,11.92645]
[1778036248279,36.34,81351.9,0.0,0.1716,0.00015,11.92645]
[1778036248882,36.34,81351.9,0.0,0.1716,0.00015,11.92645]
[1778036248968,36.34,81350.52,0.0,0.17139,0.00015,11.91693]
[1778036250108,36.34,81350.52,0.0,0.17139,0.00015,11.91693]
[1778036253688,36.34,81349.87,0.0,0.17123,0.00015,11.9062]
[1778036259041,36.35,81347.68,0.0,0.17092,0.00015,11.89214]
[1778036262675,36.35,81348.7,0.0,0.17109,0.00015,11.89974]
[1778036263070,36.35,81349.01,0.0,0.17114,0.00015,11.90207]
[1778036267167,36.37,81344.95,0.0,0.17069,0.00015,11.88145]
[1778036267171,36.38,81345.68,0.0,0.17086,0.00015,11.88892]
[1778036269723,36.4,81346.76,0.0,0.17113,0.00015,11.90117]
[1778036269916,36.4,81346.76,0.0,0.17113,0.00015,11.90117]
[1778036270118,36.4,81346.34,0.0,0.17112,0.00015,11.90066]
[1778036272784,36.42,81342.83,0.0,0.1707,0.00015,11.88159]
[1778036277166,36.46,81352.51,0.0,0.17242,0.00015,11.95948]
[1778036282203,36.49,81351.82,0.0,0.1725,0.00015,11.96277]
[1778036285555,36.5,81350.66,0.0,0.17239,0.00015,11.95775]
[1778036291267,36.51,81349.71,0.0,0.17232,0.00015,11.95463]
[1778036294159,36.51,81349.71,0.0,0.17232,0.00015,11.95463]
[1778036298365,36.51,81351.78,0.0,0.17261,0.00015,11.96777]
[1778036299587,36.5,81352.44,0.0,0.1727,0.00015,11.97168]
[1778036301209,36.5,81353.43,0.0,0.17282,0.00015,11.97721]
[1778036302005,36.5,81353.43,0.0,0.17282,0.00015,11.97721]
[1778036302399,36.5,81353.35,0.0,0.17278,0.00015,11.97541]
[1778036303136,36.5,81353.35,0.0,0.17278,0.00015,11.97541]
[1778036303145,36.49,81352.97,0.0,0.17271,0.00015,11.97225]
[1778036308701,36.49,81352.0,0.0,0.17254,0.00015,11.96446]
[1778036311529,36.49,81344.19,0.0,0.17137,0.00015,11.91162]
[1778036317184,36.49,81341.21,0.0,0.17086,0.00015,11.88506]
[1778036317207,36.49,81341.21,0.0,0.17086,0.00015,11.88506]
[1778036317281,36.49,81342.74,0.0,0.17109,0.00015,11.89544]
[1778036317448,36.49,81342.14,0.0,0.171,0.00015,11.89141]
[1778036319773,36.49,81342.37,0.0,0.17104,0.00015,11.893]
[1778036319810,36.49,81342.37,0.0,0.17104,0.00015,11.893]
[1778036320239,36.49,81342.75,0.0,0.17109,0.00015,11.89565]
[1778036324047,36.49,81344.39,0.0,0.17134,0.00015,11.90678]
[1778036324064,36.49,81344.39,0.0,0.17134,0.00015,11.90678]
[1778036324217,36.49,81344.39,0.0,0.17134,0.00015,11.90678]
[1778036324073,36.49,81339.06,0.0,0.17055,0.00015,11.87088]
[1778036329532,36.49,81339.42,0.0,0.17062,0.00015,11.87387]
[1778036334204,36.49,81340.72,0.0,0.17082,0.00015,11.88297]
[1778036334230,36.49,81340.72,0.0,0.17082,0.00015,11.88297]
[1778036334566,36.49,81341.27,0.0,0.1709,0.00015,11.88688]
[1778036339601,36.5,81343.34,0.0,0.17122,0.00015,11.90137]
[1778036343859,36.5,81343.54,0.0,0.17126,0.00015,11.9031]
[1778036343891,36.5,81343.54,0.0,0.17126,0.00015,11.9031]
[1778036344158,36.5,81343.54,0.0,0.17126,0.00015,11.9031]
[1778036344234,36.5,81344.24,0.0,0.17137,0.00015,11.90792]
[1778036350166,36.5,81345.55,0.0,0.17157,0.00015,11.91722]
[1778036355713,36.5,81348.12,0.0,0.17197,0.00015,11.93516]
[1778036360747,36.5,81347.47,0.0,0.17188,0.00015,11.93117]
[1778036365783,36.5,81350.96,0.0,0.17241,0.00015,11.95511]
[1778036370819,36.5,81351.14,0.0,0.17244,0.00015,11.95661]
[1778036375853,36.51,81350.91,0.0,0.17234,0.00015,11.94884]
[1778036380889,36.51,81351.29,0.0,0.17241,0.00015,11.95174]
[1778036385926,36.51,81351.93,0.0,0.17251,0.00015,11.95647]
[1778036389877,36.51,81352.95,0.0,0.17267,0.00015,11.96349]
[1778036390000,36.51,81352.95,0.0,0.17267,0.00015,11.96349]
[1778036390283,36.51,81340.65,0.0,0.17084,0.00015,11.88054]
[1778036390417,36.51,81340.65,0.0,0.17084,0.00015,11.88054]
[1778036392238,36.51,81339.48,0.0,0.17066,0.00015,11.87261]
[1778036392250,36.51,81327.89,0.0,0.16895,0.00015,11.7943]
[1778036393523,36.51,81326.55,0.0,0.16875,0.00015,11.7853]
[1778036394230,36.51,81326.55,0.0,0.16875,0.00015,11.7853]
[1778036393986,36.51,81326.55,0.0,0.16875,0.00015,11.78536]
[1778036395003,36.51,81333.58,0.0,0.16979,0.00015,11.83287]
[1778036397708,36.51,81333.27,0.0,0.16975,0.00015,11.83094]
[1778036399107,36.51,81334.71,0.0,0.16997,0.00015,11.84083]
[1778036399133,36.51,81334.71,0.0,0.16997,0.00015,11.84083]
[1778036399145,36.51,81337.11,0.0,0.17032,0.00015,11.85701]
[1778036399777,36.51,81337.11,0.0,0.17032,0.00015,11.85701]
[1778036401800,36.51,81338.93,0.0,0.17059,0.00015,11.86911]
[1778036401822,36.51,81338.93,0.0,0.17059,0.00015,11.86911]
[1778036402118,36.51,81331.24,0.0,0.16945,0.00015,11.81702]
[1778036403362,36.51,81331.24,0.0,0.16944,0.00015,11.81696]
[1778036403992,36.51,81331.24,0.0,0.16944,0.00015,11.81696]
[1778036404614,36.51,81330.29,0.0,0.1693,0.00015,11.81049]
[1778036406381,36.51,81330.35,0.0,0.16931,0.00015,11.81073]
[1778036407857,36.51,81330.35,0.0,0.16931,0.00015,11.81065]
[1778036408689,36.51,81327.49,0.0,0.16888,0.00015,11.79125]
[1778036408719,36.51,81327.49,0.0,0.16888,0.00015,11.79125]
[1778036409303,36.51,81340.07,0.0,0.17074,0.00015,11.87616]
[1778036409733,36.51,81340.07,0.0,0.17074,0.00015,11.87616]
[1778036410123,36.51,81340.07,0.0,0.17074,0.00015,11.87616]
[1778036410246,36.51,81340.07,0.0,0.17074,0.00015,11.87616]
[1778036410301,36.51,81350.4,0.0,0.17228,0.00015,11.94578]
[1778036412114,36.51,81359.48,0.0,0.17362,0.00015,12.0065]
[1778036412677,36.51,81359.48,0.0,0.17362,0.00015,12.0065]
[1778036412897,36.51,81359.48,0.0,0.17362,0.00015,12.0065]
[1778036413237,36.51,81359.48,0.0,0.17362,0.00015,12.0065]
[1778036413272,36.51,81359.48,0.0,0.17362,0.00015,12.0065]
[1778036413314,36.5,81357.4,0.0,0.17331,0.00015,11.99233]
[1778036413445,36.5,81357.4,0.0,0.17331,0.00015,11.99233]
[1778036413484,36.5,81357.4,0.0,0.17331,0.00015,11.99233]
[1778036413736,36.5,81357.4,0.0,0.17331,0.00015,11.99233]
[1778036413752,36.5,81357.4,0.0,0.17331,0.00015,11.99233]
[1778036414092,36.5,81357.4,0.0,0.17331,0.00015,11.99233]
[1778036414106,36.5,81357.4,0.0,0.17331,0.00015,11.99233]
[1778036414117,36.5,81357.4,0.0,0.17331,0.00015,11.99233]
[1778036414137,36.5,81357.4,0.0,0.17331,0.00015,11.99233]
[1778036414207,36.5,81355.82,0.0,0.17307,0.00015,11.98153]
[1778036414459,36.5,81355.82,0.0,0.17307,0.00015,11.98153]
[1778036414481,36.5,81355.82,0.0,0.17307,0.00015,11.98153]
[1778036415274,36.5,81355.35,0.0,0.173,0.00015,11.97843]
[1778036417302,36.5,81355.23,0.0,0.17298,0.00015,11.9777]
[1778036417865,36.51,81356.35,0.0,0.17315,0.00015,11.98533]
[1778036418156,36.51,81356.35,0.0,0.17315,0.00015,11.98538]
[1778036420170,36.5,81364.06,0.0,0.17431,0.00015,12.03723]
[1778036421847,36.5,81364.44,0.0,0.17436,0.00015,12.03978]
[1778036423034,36.5,81366.16,0.0,0.17462,0.00015,12.05136]
[1778036423194,36.5,81360.27,0.0,0.17374,0.00015,12.01162]
[1778036423368,36.5,81360.27,0.0,0.17374,0.00015,12.01162]
[1778036424198,36.5,81354.76,0.0,0.17291,0.00015,11.97448]
[1778036426850,36.5,81353.06,0.0,0.17266,0.00015,11.96296]
[1778036426864,36.5,81353.06,0.0,0.17266,0.00015,11.96296]
[1778036426873,36.5,81353.06,0.0,0.17266,0.00015,11.96296]
[1778036427219,36.5,81350.75,0.0,0.17231,0.00015,11.94726]
[1778036432255,36.5,81345.49,0.0,0.17145,0.00015,11.9049]
[1778036437289,36.5,81350.39,0.0,0.17217,0.00015,11.9377]
[1778036442324,36.5,81347.54,0.0,0.17174,0.00015,11.91795]
[1778036447361,36.5,81342.87,0.0,0.17103,0.00015,11.88594]
[1778036452844,36.5,81345.24,0.0,0.17138,0.00015,11.90168]
[1778036452856,36.5,81345.24,0.0,0.17138,0.00015,11.90168]
[1778036453249,36.5,81345.24,0.0,0.17138,0.00015,11.90168]
[1778036453351,36.5,81350.21,0.0,0.17212,0.00015,11.93521]
[1778036454194,36.5,81350.21,0.0,0.17212,0.00015,11.93521]
[1778036459443,36.5,81353.82,0.0,0.17265,0.00015,11.95949]
[1778036465314,36.5,81349.59,0.0,0.17203,0.00015,11.93124]
[1778036467005,36.5,81344.95,0.0,0.17134,0.00015,11.89988]
[1778036467316,36.5,81337.79,0.0,0.17027,0.00015,11.85139]
[1778036473348,36.5,81332.42,0.0,0.16948,0.00015,11.81524]
[1778036478577,36.5,81331.34,0.0,0.16932,0.00015,11.8081]
[1778036483614,36.5,81328.22,0.0,0.16886,0.00015,11.78713]
[1778036489099,36.5,81325.5,0.0,0.16847,0.00015,11.76893]
[1778036489112,36.5,81325.5,0.0,0.16847,0.00015,11.76893]
[1778036489122,36.5,81322.5,0.0,0.16803,0.00015,11.74877]
[1778036491039,36.5,81322.5,0.0,0.16803,0.00015,11.74877]
[1778036491249,36.5,81322.5,0.0,0.16803,0.00015,11.74877]
[1778036493207,36.5,81317.34,0.0,0.1672,0.00015,11.70747]
[1778036493395,36.5,81314.34,0.0,0.16677,0.00015,11.68744]
[1778036495916,36.5,81305.15,0.0,0.16544,0.00015,11.6256]
[1778036499335,36.5,81304.63,0.0,0.16536,0.00015,11.62209]
[1778036499392,36.5,81304.51,0.0,0.16534,0.00015,11.62133]
[1778036500742,36.5,81311.65,0.0,0.16639,0.00015,11.66966]
[1778036505779,36.5,81312.7,0.0,0.16653,0.00015,11.67649]
[1778036509529,36.5,81314.77,0.0,0.16683,0.00015,11.69034]
[1778036510210,36.5,81314.77,0.0,0.16683,0.00015,11.69034]
[1778036511221,36.5,81317.77,0.0,0.16727,0.00015,11.71057]
[1778036511351,36.5,81317.77,0.0,0.16727,0.00015,11.71057]
[1778036513245,36.5,81321.7,0.0,0.16784,0.00015,11.73693]
[1778036513263,36.5,81321.7,0.0,0.16784,0.00015,11.73693]
[1778036513364,36.5,81333.05,0.0,0.16951,0.00015,11.8135]
[1778036516405,36.5,81333.96,0.0,0.16964,0.00015,11.8192]
[1778036516440,36.5,81333.96,0.0,0.16964,0.00015,11.8192]
[1778036517178,36.5,81334.98,0.0,0.16978,0.00015,11.82587]
[1778036517197,36.5,81334.98,0.0,0.16978,0.00015,11.82587]
[1778036517951,36.5,81335.68,0.0,0.16988,0.00015,11.83038]
[1778036517977,36.5,81335.68,0.0,0.16988,0.00015,11.83038]
[1778036518236,36.5,81336.03,0.0,0.16993,0.00015,11.83252]
[1778036518557,36.5,81336.03,0.0,0.16993,0.00015,11.83252]
[1778036518588,36.5,81336.03,0.0,0.16993,0.00015,11.83252]
[1778036518670,36.5,81336.03,0.0,0.16993,0.00015,11.83252]
[1778036519214,36.5,81335.35,0.0,0.16982,0.00015,11.82769]
[1778036519544,36.5,81335.35,0.0,0.16982,0.00015,11.82769]
[1778036519818,36.5,81335.35,0.0,0.16982,0.00015,11.82769]
[1778036519836,36.5,81335.35,0.0,0.16982,0.00015,11.82769]
[1778036520273,36.5,81335.96,0.0,0.16991,0.00015,11.8316]
[1778036520521,36.5,81335.96,0.0,0.16991,0.00015,11.8316]
[1778036520533,36.5,81335.96,0.0,0.16991,0.00015,11.8316]
[1778036520558,36.5,81335.96,0.0,0.16991,0.00015,11.8316]
[1778036520894,36.5,81335.96,0.0,0.16991,0.00015,11.8316]
[1778036520928,36.5,81335.96,0.0,0.16991,0.00015,11.8316]
[1778036523052,36.49,81343.63,0.0,0.17104,0.00015,11.88318]
[1778036527234,36.49,81350.56,0.0,0.17207,0.00015,11.92959]
[1778036527618,36.49,81350.56,0.0,0.17207,0.00015,11.92959]
[1778036527930,36.49,81350.56,0.0,0.17206,0.00015,11.92946]
[1778036532966,36.49,81355.77,0.0,0.17284,0.00015,11.9645]
[1778036538000,36.49,81355.58,0.0,0.17281,0.00015,11.96324]
[1778036543035,36.49,81356.78,0.0,0.17299,0.00015,11.9714]
[1778036548011,36.49,81352.27,0.0,0.17232,0.00015,11.94102]
[1778036548217,36.49,81352.27,0.0,0.17232,0.00015,11.94102]
[1778036548285,36.49,81352.27,0.0,0.17232,0.00015,11.94102]
[1778036548311,36.49,81352.27,0.0,0.17232,0.00015,11.94102]
[1778036548323,36.49,81352.27,0.0,0.17232,0.00015,11.94102]
[1778036548340,36.49,81344.38,0.0,0.17114,0.00015,11.88774]
[1778036551265,36.49,81337.5,0.0,0.17006,0.00015,11.83507]
[1778036555989,36.5,81336.8,0.0,0.16997,0.00015,11.83111]
[1778036557937,36.5,81334.71,0.0,0.16967,0.00015,11.81742]
[1778036558143,36.5,81334.48,0.0,0.16964,0.00015,11.81609]
[1778036563177,36.5,81335.61,0.0,0.16983,0.00015,11.82476]
[1778036568211,36.51,81333.64,0.0,0.16957,0.00015,11.81252]
[1778036573247,36.51,81332.11,0.0,0.16936,0.00015,11.80326]
[1778036577884,36.51,81333.42,0.0,0.16958,0.00015,11.81297]
[1778036578230,36.51,81333.42,0.0,0.16958,0.00015,11.81297]
[1778036578331,36.51,81341.18,0.0,0.17073,0.00015,11.86561]
[1778036582236,36.52,81346.92,0.0,0.17161,0.00015,11.90557]
[1778036583732,36.52,81347.7,0.0,0.17173,0.00015,11.91102]
[1778036589357,36.52,81345.05,0.0,0.17135,0.00015,11.89372]
[1778036594488,36.52,81348.7,0.0,0.1719,0.00015,11.91871]
[1778036595588,36.52,81349.66,0.0,0.17205,0.00015,11.92534]
[1778036595919,36.52,81349.66,0.0,0.17205,0.00015,11.92534]
[1778036595950,36.52,81349.66,0.0,0.17205,0.00015,11.92534]
[1778036596528,36.52,81356.0,0.0,0.173,0.00015,11.96821]
[1778036598707,36.52,81357.55,0.0,0.17324,0.00015,11.97909]
[1778036598745,36.52,81357.55,0.0,0.17324,0.00015,11.97909]
[1778036598902,36.52,81357.55,0.0,0.17324,0.00015,11.97909]
[1778036599481,36.52,81358.29,0.0,0.17335,0.00015,11.98403]
[1778036600473,36.52,81358.29,0.0,0.17335,0.00015,11.98403]
[1778036606478,36.52,81357.91,0.0,0.17329,0.00015,11.98111]
[1778036611513,36.52,81358.65,0.0,0.17332,0.00015,11.97944]
[1778036616548,36.52,81358.92,0.0,0.17336,0.00015,11.9811]
[1778036621583,36.52,81356.42,0.0,0.17298,0.00015,11.96397]
[1778036627426,36.52,81355.8,0.0,0.17288,0.00015,11.95966]
[1778036632661,36.52,81356.36,0.0,0.17297,0.00015,11.9633]
[1778036635796,36.52,81357.18,0.0,0.17309,0.00015,11.96877]
[1778036636149,36.52,81357.18,0.0,0.17309,0.00015,11.96877]
[1778036636313,36.52,81357.85,0.0,0.17319,0.00015,11.97322]
[1778036637438,36.52,81357.85,0.0,0.17319,0.00015,11.97322]
[1778036637476,36.52,81357.85,0.0,0.17319,0.00015,11.97322]
[1778036637483,36.52,81368.98,0.0,0.17486,0.00015,12.04829]
[1778036641182,36.52,81373.92,0.0,0.17559,0.00015,12.08113]
[1778036643972,36.52,81373.98,0.0,0.1756,0.00015,12.08118]
[1778036643982,36.52,81373.98,0.0,0.1756,0.00015,12.08118]
[1778036646216,36.51,81384.85,0.0,0.17723,0.00015,12.15387]
[1778036647047,36.51,81384.85,0.0,0.17723,0.00015,12.15387]
[1778036647313,36.51,81384.85,0.0,0.17723,0.00015,12.15387]
[1778036647533,36.51,81384.85,0.0,0.17723,0.00015,12.15387]
[1778036647568,36.51,81386.76,0.0,0.17752,0.00015,12.16661]
[1778036647595,36.51,81386.76,0.0,0.17752,0.00015,12.16661]
[1778036647752,36.51,81386.76,0.0,0.17752,0.00015,12.16661]
[1778036648065,36.51,81386.76,0.0,0.17752,0.00015,12.16661]
[1778036648165,36.51,81402.01,0.0,0.17985,0.00015,12.26916]
[1778036650112,36.51,81402.01,0.0,0.17985,0.00015,12.26916]
[1778036650681,36.51,81399.97,0.0,0.17953,0.00015,12.25533]
[1778036650789,36.51,81399.97,0.0,0.17953,0.00015,12.25533]
[1778036651896,36.51,81399.97,0.0,0.17953,0.00015,12.25533]
[1778036653122,36.51,81399.89,0.0,0.17952,0.00015,12.25492]
[1778036658846,36.55,81404.81,0.0,0.18053,0.00015,12.29875]
[1778036659930,36.55,81404.81,0.0,0.18053,0.00015,12.29875]
[1778036659982,36.55,81404.81,0.0,0.18053,0.00015,12.29875]
[1778036660132,36.55,81404.81,0.0,0.18053,0.00015,12.29875]
[1778036660147,36.55,81404.81,0.0,0.18053,0.00015,12.29875]
[1778036660180,36.56,81405.13,0.0,0.18063,0.00015,12.30304]
[1778036660999,36.56,81395.03,0.0,0.17908,0.00015,12.23535]
[1778036661711,36.56,81395.03,0.0,0.17908,0.00015,12.23535]
[1778036663337,36.56,81390.27,0.0,0.17836,0.00015,12.20362]
[1778036663370,36.56,81376.39,0.0,0.17628,0.00015,12.11132]
[1778036665262,36.56,81370.85,0.0,0.17545,0.00015,12.07423]
[1778036665346,36.56,81368.27,0.0,0.17506,0.00015,12.05711]
[1778036671170,36.57,81367.58,0.0,0.17497,0.00015,12.05291]
[1778036671293,36.57,81367.58,0.0,0.17497,0.00015,12.05291]
[1778036671378,36.57,81367.96,0.0,0.17496,0.00015,12.04897]
[1778036674847,36.57,81363.5,0.0,0.17429,0.00015,12.01906]
[1778036675308,36.57,81363.5,0.0,0.17429,0.00015,12.01906]
[1778036675402,36.57,81363.6,0.0,0.17431,0.00015,12.01994]
[1778036682013,36.57,81361.65,0.0,0.17403,0.00015,12.00753]
[1778036687244,36.57,81359.39,0.0,0.1737,0.00015,11.99252]
[1778036687970,36.57,81358.48,0.0,0.17356,0.00015,11.98631]
[1778036687994,36.57,81358.48,0.0,0.17356,0.00015,11.98631]
[1778036688169,36.57,81358.48,0.0,0.17356,0.00015,11.98631]
[1778036688454,36.57,81358.48,0.0,0.17356,0.00015,11.98631]
[1778036688479,36.57,81358.48,0.0,0.17356,0.00015,11.98631]
[1778036691052,36.57,81357.97,0.0,0.17348,0.00015,11.98265]
[1778036691318,36.57,81357.97,0.0,0.17348,0.00015,11.98265]
[1778036691384,36.57,81357.97,0.0,0.17348,0.00015,11.98265]
[1778036691484,36.57,81357.97,0.0,0.17348,0.00015,11.98265]
[1778036691616,36.57,81367.2,0.0,0.17486,0.00015,12.04478]
[1778036693565,36.57,81387.48,0.0,0.17793,0.00015,12.18119]
[1778036699138,36.57,81385.79,0.0,0.17766,0.00015,12.16907]
[1778036703384,36.57,81389.07,0.0,0.17816,0.00015,12.19116]
[1778036703638,36.57,81389.07,0.0,0.17816,0.00015,12.19116]
[1778036705690,36.57,81388.57,0.0,0.17808,0.00015,12.18752]
[1778036706188,36.57,81388.57,0.0,0.17808,0.00015,12.18741]
[1778036710112,36.56,81384.86,0.0,0.1775,0.00015,12.1622]
[1778036710340,36.56,81384.86,0.0,0.1775,0.00015,12.1622]
[1778036710375,36.56,81384.86,0.0,0.1775,0.00015,12.1622]
[1778036710546,36.56,81392.21,0.0,0.17862,0.00015,12.21156]
[1778036711545,36.56,81405.33,0.0,0.18063,0.00015,12.29976]
[1778036711854,36.56,81405.33,0.0,0.18063,0.00015,12.29976]
[1778036711876,36.56,81405.33,0.0,0.18063,0.00015,12.29976]
[1778036712183,36.56,81405.33,0.0,0.18063,0.00015,12.29976]
[1778036712256,36.56,81406.71,0.0,0.18084,0.00015,12.30895]
[1778036713095,36.56,81406.71,0.0,0.18084,0.00015,12.30895]
[1778036713124,36.56,81406.71,0.0,0.18084,0.00015,12.30895]
[1778036713184,36.56,81406.71,0.0,0.18084,0.00015,12.30895]
[1778036713236,36.56,81406.71,0.0,0.18084,0.00015,12.30885]
[1778036713794,36.56,81406.71,0.0,0.18084,0.00015,12.30885]
[1778036718489,36.56,81408.45,0.0,0.1811,0.00015,12.32015]
[1778036718511,36.56,81408.45,0.0,0.1811,0.00015,12.32015]
[1778036718580,36.56,81409.7,0.0,0.18129,0.00015,12.32845]
[1778036720824,36.56,81409.94,0.0,0.18132,0.00015,12.32985]
[1778036720838,36.56,81409.94,0.0,0.18132,0.00015,12.32985]
[1778036721377,36.56,81411.95,0.0,0.18163,0.00015,12.34324]
[1778036727338,36.56,81414.43,0.0,0.182,0.00015,12.35918]
[1778036731314,36.56,81414.78,0.0,0.18204,0.00015,12.36118]
[1778036731983,36.56,81415.19,0.0,0.18203,0.00015,12.35724]
[1778036731988,36.56,81415.19,0.0,0.18203,0.00015,12.35724]
[1778036732378,36.56,81415.19,0.0,0.18203,0.00015,12.35712]
[1778036737412,36.55,81417.55,0.0,0.18238,0.00015,12.37231]
[1778036742448,36.55,81416.46,0.0,0.1822,0.00015,12.36439]
[1778036744186,36.55,81413.07,0.0,0.18167,0.00015,12.3414]
[1778036744215,36.55,81413.07,0.0,0.18167,0.00015,12.3414]
[1778036744523,36.55,81419.02,0.0,0.18259,0.00015,12.38128]
[1778036744830,36.55,81419.02,0.0,0.18259,0.00015,12.38128]
[1778036744864,36.55,81419.02,0.0,0.18259,0.00015,12.38128]
[1778036744891,36.55,81419.02,0.0,0.18259,0.00015,12.38128]
[1778036745467,36.55,81419.02,0.0,0.18258,0.00015,12.38118]
[1778036746274,36.55,81419.02,0.0,0.18258,0.00015,12.38118]
[1778036746297,36.55,81419.02,0.0,0.18258,0.00015,12.38118]
[1778036746488,36.55,81424.16,0.0,0.18338,0.00016,12.41553]
[1778036747379,36.55,81424.16,0.0,0.18338,0.00016,12.41553]
[1778036747403,36.55,81424.16,0.0,0.18338,0.00016,12.41553]
[1778036747525,36.55,81424.16,0.0,0.18338,0.00016,12.41553]
[1778036747564,36.55,81424.25,0.0,0.18339,0.00016,12.41599]
[1778036750191,36.55,81423.58,0.0,0.18328,0.00016,12.4112]
[1778036750214,36.55,81423.58,0.0,0.18328,0.00016,12.4112]
[1778036750502,36.55,81427.35,0.0,0.18386,0.00016,12.43648]
[1778036750991,36.55,81427.35,0.0,0.18386,0.00016,12.43648]
[1778036751392,36.55,81427.35,0.0,0.18386,0.00016,12.43648]
[1778036751414,36.55,81427.35,0.0,0.18386,0.00016,12.43648]
[1778036751428,36.55,81427.35,0.0,0.18386,0.00016,12.43648]
[1778036751603,36.55,81427.35,0.0,0.18386,0.00016,12.43648]
[1778036751606,36.55,81427.01,0.0,0.18381,0.00016,12.43419]
[1778036752223,36.55,81427.01,0.0,0.18381,0.00016,12.43419]
[1778036752251,36.55,81427.01,0.0,0.18381,0.00016,12.43419]
[1778036752270,36.55,81427.01,0.0,0.18381,0.00016,12.43419]
[1778036752516,36.55,81427.01,0.0,0.18381,0.00016,12.43418]
[1778036753015,36.55,81427.01,0.0,0.18381,0.00016,12.43418]
[1778036753052,36.55,81427.01,0.0,0.18381,0.00016,12.43418]
[1778036753060,36.55,81427.01,0.0,0.18381,0.00016,12.43418]
[1778036753274,36.55,81427.01,0.0,0.18381,0.00016,12.43418]
[1778036753562,36.55,81427.01,0.0,0.18381,0.00016,12.43418]
[1778036753589,36.55,81427.01,0.0,0.18381,0.00016,12.43418]
[1778036754878,36.55,81425.79,0.0,0.18362,0.00016,12.42599]
[1778036754913,36.55,81425.79,0.0,0.18362,0.00016,12.42599]
[1778036754926,36.55,81425.79,0.0,0.18362,0.00016,12.42599]
[1778036754932,36.55,81425.79,0.0,0.18362,0.00016,12.42599]
[1778036755125,36.55,81425.79,0.0,0.18362,0.00016,12.42599]
[1778036755314,36.55,81425.79,0.0,0.18362,0.00016,12.42599]
[1778036755333,36.55,81425.79,0.0,0.18362,0.00016,12.42599]
[1778036755537,36.55,81424.89,0.0,0.18348,0.00016,12.41994]
[1778036760572,36.55,81418.61,0.0,0.18251,0.00015,12.37786]
[1778036761976,36.55,81417.4,0.0,0.18232,0.00015,12.36972]
[1778036762014,36.55,81417.4,0.0,0.18232,0.00015,12.36972]
[1778036762135,36.55,81417.4,0.0,0.18232,0.00015,12.36972]
[1778036762587,36.55,81415.52,0.0,0.18203,0.00015,12.3571]
[1778036763339,36.55,81415.52,0.0,0.18203,0.00015,12.3571]
[1778036763395,36.55,81415.52,0.0,0.18203,0.00015,12.3571]
[1778036763407,36.55,81415.52,0.0,0.18203,0.00015,12.3571]
[1778036763423,36.55,81415.52,0.0,0.18203,0.00015,12.3571]
[1778036763697,36.55,81400.26,0.0,0.17967,0.00015,12.25427]
[1778036769635,36.54,81398.15,0.0,0.17931,0.00015,12.23847]
[1778036774670,36.54,81396.81,0.0,0.17907,0.00015,12.22788]
[1778036779707,36.53,81392.44,0.0,0.17836,0.00015,12.19697]
[1778036784744,36.53,81395.67,0.0,0.17884,0.00015,12.218]
[1778036789780,36.53,81393.88,0.0,0.17855,0.00015,12.20511]
[1778036795091,36.52,81393.34,0.0,0.17838,0.00015,12.19426]
[1778036798633,36.52,81385.95,0.0,0.17723,0.00015,12.1437]
[1778036800741,36.52,81385.95,0.0,0.17723,0.00015,12.1437]
[1778036800791,36.52,81387.71,0.0,0.17749,0.00015,12.15498]
[1778036800859,36.52,81387.71,0.0,0.17749,0.00015,12.15498]
[1778036801097,36.52,81387.71,0.0,0.17749,0.00015,12.15498]
[1778036801483,36.52,81387.71,0.0,0.17749,0.00015,12.15498]
[1778036801516,36.52,81387.71,0.0,0.17749,0.00015,12.15498]
[1778036801565,36.52,81381.87,0.0,0.17659,0.00015,12.11535]
[1778036801896,36.52,81381.87,0.0,0.17659,0.00015,12.11535]
[1778036802218,36.52,81381.87,0.0,0.17659,0.00015,12.11535]
[1778036802249,36.52,81371.67,0.0,0.17504,0.00015,12.04614]
[1778036804834,36.52,81370.05,0.0,0.17479,0.00015,12.03486]
[1778036805329,36.51,81369.65,0.0,0.17471,0.00015,12.03146]
[1778036810416,36.51,81367.74,0.0,0.1744,0.00015,12.01754]
[1778036810560,36.51,81367.74,0.0,0.1744,0.00015,12.01754]
[1778036810622,36.51,81367.74,0.0,0.1744,0.00015,12.01754]
[1778036810723,36.51,81367.42,0.0,0.17433,0.00015,12.01469]
[1778036813435,36.5,81380.85,0.0,0.17635,0.00015,12.10459]
[1778036816909,36.5,81384.13,0.0,0.17684,0.00015,12.12615]
[1778036816975,36.5,81386.66,0.0,0.17721,0.00015,12.14293]
[1778036817938,36.5,81386.66,0.0,0.17721,0.00015,12.14293]
[1778036817971,36.5,81386.66,0.0,0.17721,0.00015,12.14293]
[1778036818066,36.5,81386.66,0.0,0.17721,0.00015,12.14293]
[1778036818132,36.5,81392.81,0.0,0.17814,0.00015,12.18376]
[1778036818908,36.5,81392.81,0.0,0.17814,0.00015,12.18376]
[1778036819827,36.5,81391.41,0.0,0.17792,0.00015,12.17419]
[1778036820671,36.5,81391.41,0.0,0.17792,0.00015,12.17419]
[1778036821173,36.5,81393.42,0.0,0.17823,0.00015,12.1876]
[1778036821222,36.5,81393.42,0.0,0.17823,0.00015,12.1876]
[1778036821552,36.5,81385.78,0.0,0.17706,0.00015,12.13594]
[1778036822982,36.5,81385.44,0.0,0.17699,0.00015,12.13323]
[1778036823090,36.5,81385.44,0.0,0.17699,0.00015,12.13323]
[1778036823114,36.5,81385.44,0.0,0.17699,0.00015,12.13323]
[1778036823363,36.5,81387.79,0.0,0.17734,0.00015,12.14866]
[1778036829068,36.49,81389.99,0.0,0.17762,0.00015,12.16105]
[1778036830254,36.49,81389.99,0.0,0.17762,0.00015,12.16105]
[1778036830274,36.49,81389.99,0.0,0.17762,0.00015,12.16105]
[1778036830501,36.49,81389.99,0.0,0.17762,0.00015,12.16105]
[1778036830603,36.49,81391.13,0.0,0.17779,0.00015,12.16834]
[1778036831022,36.49,81391.13,0.0,0.17779,0.00015,12.16834]
[1778036831057,36.49,81391.13,0.0,0.17779,0.00015,12.16834]
[1778036831183,36.48,81388.24,0.0,0.17734,0.00015,12.14846]
[1778036833480,36.48,81390.1,0.0,0.17761,0.00015,12.16064]
[1778036833493,36.48,81390.1,0.0,0.17761,0.00015,12.16064]
[1778036833703,36.48,81390.1,0.0,0.17761,0.00015,12.16064]
[1778036833580,36.48,81387.22,0.0,0.17716,0.00015,12.14084]
[1778036834712,36.48,81387.22,0.0,0.17716,0.00015,12.14084]
[1778036834728,36.48,81387.22,0.0,0.17716,0.00015,12.14084]
[1778036834740,36.48,81388.55,0.0,0.17736,0.00015,12.14947]
[1778036840143,36.47,81391.49,0.0,0.17776,0.00015,12.16723]
[1778036842086,36.47,81391.86,0.0,0.17781,0.00015,12.16938]
[1778036842120,36.47,81391.86,0.0,0.17781,0.00015,12.16938]
[1778036842142,36.47,81391.86,0.0,0.17781,0.00015,12.16938]
[1778036842193,36.47,81391.86,0.0,0.17781,0.00015,12.16938]
[1778036844171,36.47,81403.76,0.0,0.17961,0.00015,12.24882]
[1778036845290,36.47,81403.76,0.0,0.17961,0.00015,12.24882]
[1778036845323,36.47,81403.76,0.0,0.17961,0.00015,12.24882]
[1778036845539,36.47,81403.76,0.0,0.17961,0.00015,12.24882]
[1778036845603,36.47,81404.82,0.0,0.17977,0.00015,12.2557]
[1778036850891,36.46,81404.22,0.0,0.17965,0.00015,12.25037]
[1778036853425,36.46,81398.14,0.0,0.17863,0.00015,12.20237]
[1778036853436,36.46,81398.14,0.0,0.17863,0.00015,12.20237]
[1778036853626,36.46,81393.57,0.0,0.17793,0.00015,12.17138]
[1778036855817,36.46,81387.98,0.0,0.17707,0.00015,12.13333]
[1778036855839,36.46,81387.98,0.0,0.17707,0.00015,12.13333]
[1778036855933,36.46,81387.98,0.0,0.17707,0.00015,12.13333]
[1778036856751,36.46,81387.55,0.0,0.177,0.00015,12.13028]
[1778036857232,36.46,81387.55,0.0,0.177,0.00015,12.13028]
[1778036857252,36.46,81387.55,0.0,0.177,0.00015,12.13028]
[1778036857447,36.46,81393.31,0.0,0.17788,0.00015,12.16899]
[1778036861333,36.46,81402.15,0.0,0.17921,0.00015,12.22775]
[1778036863352,36.46,81402.15,0.0,0.1792,0.00015,12.22749]
[1778036863367,36.46,81402.15,0.0,0.1792,0.00015,12.22749]
[1778036863577,36.46,81402.15,0.0,0.1792,0.00015,12.22749]
[1778036863590,36.46,81402.95,0.0,0.17932,0.00015,12.23262]
[1778036865402,36.45,81403.26,0.0,0.17936,0.00015,12.23444]
[1778036868821,36.45,81403.85,0.0,0.17944,0.00015,12.23763]
[1778036868842,36.45,81400.65,0.0,0.17894,0.00015,12.21582]
[1778036869520,36.45,81400.25,0.0,0.17887,0.00015,12.2129]
[1778036876395,36.44,81401.48,0.0,0.17902,0.00015,12.21965]
[1778036881524,36.44,81402.47,0.0,0.17916,0.00015,12.22547]
[1778036881561,36.44,81402.47,0.0,0.17916,0.00015,12.22547]
[1778036881598,36.44,81402.74,0.0,0.17919,0.00015,12.22709]
[1778036881859,36.44,81402.74,0.0,0.17919,0.00015,12.22709]
[1778036885575,36.44,81394.37,0.0,0.1779,0.00015,12.1701]
[1778036891407,36.43,81394.28,0.0,0.17784,0.00015,12.16774]
[1778036891443,36.43,81394.28,0.0,0.17784,0.00015,12.16774]
[1778036891754,36.43,81397.18,0.0,0.17828,0.00015,12.18698]
[1778036892147,36.43,81397.18,0.0,0.17828,0.00015,12.18698]
[1778036892163,36.43,81397.18,0.0,0.17828,0.00015,12.18698]
[1778036892252,36.43,81397.18,0.0,0.17828,0.00015,12.18698]
[1778036892508,36.43,81397.18,0.0,0.17827,0.00015,12.18664]
[1778036892864,36.43,81397.18,0.0,0.17827,0.00015,12.18664]
[1778036892882,36.43,81397.18,0.0,0.17827,0.00015,12.18664]
[1778036893359,36.43,81397.18,0.0,0.17827,0.00015,12.18664]
[1778036893394,36.43,81397.18,0.0,0.17827,0.00015,12.18664]
[1778036893699,36.43,81397.18,0.0,0.17827,0.00015,12.18664]
[1778036894396,36.43,81396.37,0.0,0.17814,0.00015,12.18084]
[1778036894433,36.43,81396.37,0.0,0.17814,0.00015,12.18084]
[1778036894534,36.43,81398.89,0.0,0.17852,0.00015,12.19752]
[1778036895282,36.43,81398.89,0.0,0.17852,0.00015,12.19752]
[1778036895302,36.43,81398.89,0.0,0.17852,0.00015,12.19752]
[1778036895511,36.43,81398.89,0.0,0.17852,0.00015,12.19752]
[1778036895815,36.43,81398.89,0.0,0.17851,0.00015,12.19717]
[1778036900565,36.42,81389.88,0.0,0.1771,0.00015,12.13474]
[1778036901579,36.42,81376.83,0.0,0.1751,0.00015,12.04612]
[1778036904062,36.42,81373.99,0.0,0.17466,0.00015,12.02643]
[1778036905860,36.42,81373.02,0.0,0.17451,0.00015,12.01954]
[1778036906606,36.42,81371.61,0.0,0.17428,0.00015,12.00934]
[1778036911642,36.41,81368.56,0.0,0.17371,0.00015,11.98051]
[1778036916677,36.41,81363.44,0.0,0.1729,0.00015,11.94431]
[1778036917228,36.41,81363.44,0.0,0.1729,0.00015,11.94431]
[1778036917269,36.41,81363.44,0.0,0.1729,0.00015,11.94431]
[1778036917502,36.41,81363.44,0.0,0.1729,0.00015,11.94431]
[1778036917817,36.41,81363.44,0.0,0.1729,0.00015,11.94431]
[1778036917844,36.41,81363.44,0.0,0.1729,0.00015,11.94431]
[1778036917824,36.4,81355.91,0.0,0.17176,0.00015,11.89279]
[1778036922824,36.4,81355.79,0.0,0.1717,0.00015,11.89012]
[1778036922866,36.4,81355.79,0.0,0.1717,0.00015,11.89012]
[1778036923011,36.4,81353.05,0.0,0.17128,0.00015,11.87111]
[1778036923725,36.39,81353.05,0.0,0.17127,0.00015,11.87067]
[1778036924732,36.39,81340.48,0.0,0.16939,0.00015,11.78511]
[1778036929767,36.39,81335.92,0.0,0.16868,0.00015,11.75263]
[1778036932767,36.39,81336.7,0.0,0.16878,0.00015,11.75734]
[1778036934164,36.38,81337.61,0.0,0.1689,0.00015,11.76291]
[1778036934809,36.38,81337.06,0.0,0.16881,0.00015,11.75889]
[1778036939839,36.38,81335.62,0.0,0.16857,0.00015,11.7477]
[1778036942863,36.38,81348.99,0.0,0.17054,0.00015,11.83752]
[1778036948593,36.37,81345.88,0.0,0.17004,0.00015,11.81498]
[1778036953750,36.36,81341.73,0.0,0.16938,0.00015,11.78503]
[1778036958849,36.36,81337.29,0.0,0.16869,0.00015,11.75336]
[1778036964115,36.35,81334.68,0.0,0.16826,0.00015,11.73387]
[1778036970206,36.35,81334.01,0.0,0.16813,0.00015,11.72775]
[1778036972331,36.35,81328.79,0.0,0.16727,0.00015,11.68495]
[1778036972444,36.35,81328.79,0.0,0.16727,0.00015,11.68495]
[1778036972578,36.35,81327.74,0.0,0.16711,0.00015,11.67762]
[1778036973110,36.35,81327.74,0.0,0.16711,0.00015,11.67762]
[1778036973146,36.35,81327.74,0.0,0.16711,0.00015,11.67762]
[1778036973428,36.35,81327.74,0.0,0.16711,0.00015,11.67762]
[1778036973437,36.35,81327.74,0.0,0.16711,0.00015,11.67762]
[1778036973792,36.35,81327.74,0.0,0.16711,0.00015,11.67762]
[1778036973826,36.35,81327.74,0.0,0.16711,0.00015,11.67762]
[1778036977144,36.34,81322.28,0.0,0.16628,0.00015,11.63937]
[1778036977172,36.34,81322.28,0.0,0.16628,0.00015,11.63937]
[1778036977332,36.34,81322.28,0.0,0.16628,0.00015,11.63937]
[1778036977392,36.34,81320.64,0.0,0.16602,0.00015,11.62751]
[1778036983143,36.33,81317.41,0.0,0.16551,0.00015,11.6038]
[1778036988179,36.33,81321.64,0.0,0.1661,0.00015,11.63124]
[1778036994222,36.32,81322.84,0.0,0.16623,0.00015,11.63717]
[1778036999256,36.32,81321.49,0.0,0.166,0.00015,11.62687]
[1778037004290,36.32,81320.06,0.0,0.16577,0.00015,11.61625]
[1778037009912,36.31,81317.37,0.0,0.16532,0.00015,11.59516]
[1778037016019,36.3,81316.54,0.0,0.16512,0.00015,11.58632]
[1778037017381,36.29,81323.67,0.0,0.16614,0.00015,11.63317]
[1778037022418,36.28,81321.16,0.0,0.1657,0.00015,11.61315]
[1778037025199,36.28,81321.43,0.0,0.16572,0.00015,11.61405]
[1778037025231,36.28,81321.43,0.0,0.16572,0.00015,11.61405]
[1778037025523,36.28,81321.43,0.0,0.16572,0.00015,11.61405]
[1778037025560,36.28,81321.43,0.0,0.16572,0.00015,11.61405]
[1778037025917,36.28,81324.57,0.0,0.16617,0.00015,11.63507]
[1778037027821,36.28,81334.76,0.0,0.16767,0.00015,11.70403]
[1778037030157,36.27,81337.12,0.0,0.16801,0.00015,11.71956]
[1778037032959,36.27,81327.74,0.0,0.16653,0.00015,11.64833]
[1778037038528,36.27,81328.64,0.0,0.16664,0.00015,11.65328]
[1778037042556,36.26,81337.42,0.0,0.16792,0.00015,11.71212]
[1778037047591,36.26,81338.05,0.0,0.16798,0.00015,11.71497]
[1778037052628,36.26,81341.6,0.0,0.16848,0.00015,11.73769]
[1778037057661,36.25,81340.19,0.0,0.16823,0.00015,11.72654]
[1778037062669,36.25,81337.48,0.0,0.1678,0.00015,11.70685]
[1778037066537,36.24,81337.14,0.0,0.16772,0.00015,11.70337]
[1778037069737,36.24,81337.07,0.0,0.16769,0.00015,11.70202]
[1778037070969,36.24,81335.13,0.0,0.1674,0.00015,11.68851]
[1778037071003,36.24,81335.13,0.0,0.1674,0.00015,11.68851]
[1778037071072,36.24,81337.1,0.0,0.16769,0.00015,11.70166]
[1778037071370,36.24,81337.1,0.0,0.16769,0.00015,11.70166]
[1778037071759,36.24,81337.1,0.0,0.16768,0.00015,11.70137]
[1778037077080,36.23,81338.77,0.0,0.16791,0.00015,11.71187]
[1778037082835,36.23,81338.39,0.0,0.1678,0.00015,11.70696]
[1778037085860,36.22,81338.62,0.0,0.16782,0.00015,11.70795]
[1778037085901,36.22,81337.94,0.0,0.16771,0.00015,11.70303]
[1778037091900,36.22,81337.23,0.0,0.1675,0.00015,11.6899]
[1778037096935,36.21,81338.61,0.0,0.16767,0.00015,11.69791]
[1778037101972,36.21,81339.18,0.0,0.16773,0.00015,11.70048]
[1778037103051,36.21,81339.18,0.0,0.16773,0.00015,11.70048]
[1778037103449,36.21,81339.18,0.0,0.16772,0.00015,11.70023]
[1778037103984,36.21,81343.26,0.0,0.16832,0.00015,11.72777]
[1778037104990,36.21,81351.98,0.0,0.16962,0.00015,11.78689]
[1778037105400,36.21,81351.98,0.0,0.16962,0.00015,11.78689]
[1778037105617,36.21,81351.98,0.0,0.16962,0.00015,11.78689]
[1778037106037,36.21,81350.09,0.0,0.16933,0.00015,11.77363]
[1778037109378,36.2,81350.04,0.0,0.1693,0.00015,11.77218]
[1778037110028,36.2,81349.78,0.0,0.16925,0.00015,11.77004]
[1778037112156,36.2,81349.34,0.0,0.16917,0.00015,11.76631]
[1778037112162,36.2,81349.34,0.0,0.16917,0.00015,11.76631]
[1778037112226,36.2,81349.66,0.0,0.16921,0.00015,11.76849]
[1778037115161,36.19,81343.47,0.0,0.16827,0.00015,11.72519]
[1778037115201,36.19,81343.47,0.0,0.16827,0.00015,11.72519]
[1778037116066,36.19,81342.13,0.0,0.16806,0.00015,11.71574]
[1778037121099,36.19,81343.47,0.0,0.16823,0.00015,11.72341]
[1778037121284,36.19,81343.47,0.0,0.16823,0.00015,11.72341]
[1778037122281,36.19,81342.46,0.0,0.16808,0.00015,11.71652]
[1778037122342,36.19,81341.13,0.0,0.16787,0.00015,11.70714]
[1778037128151,36.18,81340.44,0.0,0.16773,0.00015,11.70073]
[1778037133186,36.18,81339.93,0.0,0.16762,0.00015,11.69587]
[1778037138221,36.17,81338.4,0.0,0.16737,0.00015,11.68408]
[1778037144120,36.17,81339.17,0.0,0.16747,0.00015,11.6888]
[1778037144139,36.17,81338.85,0.0,0.1674,0.00015,11.68551]
[1778037144317,36.17,81338.85,0.0,0.1674,0.00015,11.68551]
[1778037144536,36.17,81338.85,0.0,0.1674,0.00015,11.68551]
[1778037144569,36.17,81338.84,0.0,0.16739,0.00015,11.68517]
[1778037149872,36.16,81335.69,0.0,0.1669,0.00015,11.66287]
[1778037152449,36.16,81335.83,0.0,0.16684,0.00015,11.65649]
[1778037152470,36.16,81335.83,0.0,0.16684,0.00015,11.65649]
[1778037152658,36.16,81335.43,0.0,0.16677,0.00015,11.65327]
[1778037158120,36.16,81333.1,0.0,0.1664,0.00015,11.63644]
[1778037158363,36.16,81340.91,0.0,0.16756,0.00015,11.68955]
[1778037161737,36.15,81343.89,0.0,0.16798,0.00015,11.70899]
[1778037161904,36.15,81343.89,0.0,0.16798,0.00015,11.70899]
[1778037162014,36.15,81343.89,0.0,0.16798,0.00015,11.70899]
[1778037162046,36.15,81348.76,0.0,0.1687,0.00015,11.74193]
[1778037162315,36.15,81348.76,0.0,0.1687,0.00015,11.74193]
[1778037162472,36.15,81358.89,0.0,0.17022,0.00015,11.81107]
[1778037164207,36.15,81361.76,0.0,0.17063,0.00015,11.82988]
[1778037164841,36.15,81361.76,0.0,0.17063,0.00015,11.82988]
[1778037165534,36.15,81362.17,0.0,0.17068,0.00015,11.83222]
[1778037165555,36.15,81362.17,0.0,0.17068,0.00015,11.83222]
[1778037165567,36.15,81362.17,0.0,0.17068,0.00015,11.83222]
[1778037165776,36.15,81362.17,0.0,0.17068,0.00015,11.83222]
[1778037165877,36.15,81361.4,0.0,0.17056,0.00015,11.82673]
[1778037166847,36.15,81361.4,0.0,0.17056,0.00015,11.82673]
[1778037171348,36.14,81358.74,0.0,0.17013,0.00015,11.80741]
[1778037172583,36.14,81358.63,0.0,0.17011,0.00015,11.80645]
[1778037172619,36.14,81358.63,0.0,0.17011,0.00015,11.80645]
[1778037173079,36.14,81359.02,0.0,0.17017,0.00015,11.8089]
[1778037174672,36.14,81359.13,0.0,0.17018,0.00015,11.80943]
[1778037174709,36.14,81359.13,0.0,0.17018,0.00015,11.80943]
[1778037174912,36.14,81359.13,0.0,0.17018,0.00015,11.80943]
[1778037174989,36.14,81359.29,0.0,0.1702,0.00015,11.8103]
[1778037176914,36.14,81359.06,0.0,0.17016,0.00015,11.80851]
[1778037182529,36.14,81358.09,0.0,0.16998,0.00015,11.80037]
[1778037187565,36.13,81360.3,0.0,0.17029,0.00015,11.81436]
[1778037193109,36.13,81361.52,0.0,0.17045,0.00015,11.82179]
[1778037193132,36.13,81361.52,0.0,0.17045,0.00015,11.82179]
[1778037193115,36.13,81363.85,0.0,0.17079,0.00015,11.83746]
[1778037193643,36.13,81363.85,0.0,0.17079,0.00015,11.83746]
[1778037193664,36.13,81363.85,0.0,0.17079,0.00015,11.83746]
[1778037193676,36.13,81363.85,0.0,0.17079,0.00015,11.83746]
[1778037193764,36.13,81363.85,0.0,0.17079,0.00015,11.83746]
[1778037193825,36.13,81363.85,0.0,0.17079,0.00015,11.83722]
[1778037195132,36.13,81363.85,0.0,0.17079,0.00015,11.83722]
[1778037200664,36.12,81367.36,0.0,0.17129,0.00015,11.85974]
[1778037201210,36.12,81368.29,0.0,0.17142,0.00015,11.86584]
[1778037206698,36.12,81368.92,0.0,0.17148,0.00015,11.86864]
[1778037207272,36.12,81368.92,0.0,0.17148,0.00015,11.86864]
[1778037207705,36.12,81369.67,0.0,0.17159,0.00015,11.87352]
[1778037213747,36.11,81373.01,0.0,0.17199,0.00015,11.88829]
[1778037218782,36.11,81376.45,0.0,0.17248,0.00015,11.91059]
[1778037224825,36.1,81380.52,0.0,0.17306,0.00015,11.93662]
[1778037230478,36.1,81383.39,0.0,0.17346,0.00015,11.95435]
[1778037232398,36.09,81384.58,0.0,0.17362,0.00015,11.96156]
[1778037232415,36.09,81384.58,0.0,0.17362,0.00015,11.96156]
[1778037232880,36.09,81384.58,0.0,0.1736,0.00015,11.96065]
[1778037234171,36.09,81384.58,0.0,0.1736,0.00015,11.96065]
[1778037234201,36.09,81384.58,0.0,0.1736,0.00015,11.96065]
[1778037234296,36.09,81385.78,0.0,0.17377,0.00015,11.96839]
[1778037235424,36.09,81385.78,0.0,0.17377,0.00015,11.96839]
[1778037235447,36.09,81385.78,0.0,0.17377,0.00015,11.96839]
[1778037238112,36.08,81385.9,0.0,0.17376,0.00015,11.96786]
[1778037238135,36.08,81385.9,0.0,0.17376,0.00015,11.96786]
[1778037238177,36.08,81381.19,0.0,0.17303,0.00015,11.93525]
[1778037238351,36.08,81381.19,0.0,0.17303,0.00015,11.93525]
[1778037238879,36.08,81381.19,0.0,0.17303,0.00015,11.93525]
[1778037238913,36.08,81381.19,0.0,0.17303,0.00015,11.93525]
[1778037239095,36.08,81381.19,0.0,0.17303,0.00015,11.93525]
[1778037239196,36.08,81381.17,0.0,0.17302,0.00015,11.93468]
[1778037240017,36.08,81381.17,0.0,0.17302,0.00015,11.93468]
[1778037241667,36.08,81377.26,0.0,0.1724,0.00015,11.90712]
[1778037242194,36.08,81377.59,0.0,0.17244,0.00015,11.90895]
[1778037243961,36.07,81385.71,0.0,0.17366,0.00015,11.96348]
[1778037248994,36.06,81393.12,0.0,0.17473,0.00015,12.01167]
[1778037252848,36.06,81394.11,0.0,0.17486,0.00015,12.0174]
[1778037253346,36.06,81393.79,0.0,0.17481,0.00015,12.01487]
[1778037253561,36.06,81393.79,0.0,0.17481,0.00015,12.01487]
[1778037254070,36.06,81393.79,0.0,0.17481,0.00015,12.01487]
[1778037254165,36.06,81365.85,0.0,0.17055,0.00015,11.82347]
[1778037255543,36.06,81367.11,0.0,0.17073,0.00015,11.83175]
[1778037256050,36.06,81367.11,0.0,0.17072,0.00015,11.8314]
[1778037256588,36.06,81367.11,0.0,0.17072,0.00015,11.8314]
[1778037258163,36.06,81366.55,0.0,0.17063,0.00015,11.82722]
[1778037260262,36.05,81366.68,0.0,0.17063,0.00015,11.82705]
[1778037263096,36.05,81377.78,0.0,0.17229,0.00015,11.902]
[1778037266117,36.05,81385.81,0.0,0.17349,0.00015,11.95622]
[1778037271156,36.04,81390.94,0.0,0.17418,0.00015,11.98361]
[1778037276188,36.04,81395.42,0.0,0.17484,0.00015,12.01318]
[1778037279209,36.04,81402.83,0.0,0.17596,0.00015,12.06311]
[1778037284247,36.03,81404.56,0.0,0.17622,0.00015,12.0743]
[1778037289284,36.03,81406.9,0.0,0.17654,0.00015,12.08891]
[1778037295326,36.03,81397.06,0.0,0.17501,0.00015,12.02064]
[1778037295944,36.03,81397.06,0.0,0.17501,0.00015,12.02064]
[1778037298396,36.02,81387.15,0.0,0.17347,0.00015,11.95195]
[1778037300378,36.02,81386.16,0.0,0.17331,0.00015,11.94502]
[1778037300412,36.02,81382.74,0.0,0.17279,0.00015,11.92147]
[1778037300600,36.02,81382.74,0.0,0.17279,0.00015,11.92147]
[1778037301594,36.02,81378.74,0.0,0.17218,0.00015,11.89396]
[1778037302286,36.02,81378.74,0.0,0.17218,0.00015,11.89396]
[1778037302424,36.02,81367.15,0.0,0.17042,0.00015,11.81431]
[1778037303711,36.02,81363.82,0.0,0.16991,0.00015,11.79127]
[1778037304379,36.02,81363.82,0.0,0.16991,0.00015,11.79127]
[1778037304438,36.02,81363.55,0.0,0.16986,0.00015,11.78921]
[1778037306413,36.02,81362.47,0.0,0.1697,0.00015,11.78161]
[1778037306777,36.02,81362.47,0.0,0.1697,0.00015,11.78161]
[1778037306843,36.02,81364.74,0.0,0.17003,0.00015,11.79671]
[1778037307775,36.02,81364.74,0.0,0.17003,0.00015,11.79671]
[1778037308497,36.02,81365.51,0.0,0.17014,0.00015,11.80174]
[1778037308646,36.02,81365.04,0.0,0.17006,0.00015,11.79827]
[1778037309736,36.02,81365.04,0.0,0.17006,0.00015,11.79827]
[1778037315521,36.01,81368.01,0.0,0.17046,0.00015,11.81646]
[1778037319847,36.01,81368.07,0.0,0.17045,0.00015,11.8159]
[1778037319885,36.01,81368.07,0.0,0.17045,0.00015,11.8159]
[1778037319951,36.01,81368.07,0.0,0.17045,0.00015,11.8159]
[1778037320006,36.01,81368.07,0.0,0.17045,0.00015,11.8159]
[1778037325057,36.0,81363.83,0.0,0.16979,0.00015,11.78585]
[1778037325096,36.0,81363.83,0.0,0.16979,0.00015,11.78585]
[1778037325236,36.0,81363.83,0.0,0.16979,0.00015,11.78585]
[1778037325286,36.0,81363.71,0.0,0.16977,0.00015,11.78488]
[1778037327401,36.0,81363.71,0.0,0.16976,0.00015,11.78473]
[1778037328298,36.0,81358.7,0.0,0.16901,0.00015,11.75027]
[1778037328686,36.0,81356.83,0.0,0.16872,0.00015,11.73734]
[1778037329101,36.0,81353.5,0.0,0.16822,0.00015,11.71424]
[1778037334185,36.0,81350.28,0.0,0.16765,0.00015,11.68485]
[1778037339050,35.99,81342.95,0.0,0.16653,0.00015,11.63349]
[1778037344403,35.99,81347.21,0.0,0.16714,0.00015,11.66181]
[1778037346030,35.99,81346.88,0.0,0.16709,0.00015,11.65914]
[1778037346229,35.99,81346.88,0.0,0.16709,0.00015,11.65914]
[1778037346331,35.99,81346.88,0.0,0.16709,0.00015,11.65914]
[1778037346398,35.99,81351.3,0.0,0.16774,0.00015,11.68923]
[1778037347942,35.99,81351.3,0.0,0.16774,0.00015,11.6892]
[1778037348043,35.99,81362.35,0.0,0.1694,0.00015,11.76486]
[1778037353132,35.99,81361.32,0.0,0.16923,0.00015,11.75732]
[1778037357533,35.98,81362.59,0.0,0.16939,0.00015,11.76456]
[1778037357569,35.98,81362.59,0.0,0.16939,0.00015,11.76456]
[1778037357690,35.98,81362.59,0.0,0.16939,0.00015,11.76456]
[1778037357810,35.98,81361.95,0.0,0.16929,0.00015,11.75984]
[1778037359432,35.98,81361.95,0.0,0.16929,0.00015,11.75984]
[1778037359824,35.98,81362.48,0.0,0.16935,0.00015,11.76281]
[1778037360645,35.98,81362.48,0.0,0.16935,0.00015,11.76281]
[1778037361038,35.98,81370.47,0.0,0.17055,0.00015,11.81724]
[1778037362917,35.98,81373.11,0.0,0.17094,0.00015,11.83512]
[1778037362946,35.98,81373.11,0.0,0.17094,0.00015,11.83512]
[1778037362981,35.98,81373.11,0.0,0.17094,0.00015,11.83512]
[1778037363010,35.98,81373.11,0.0,0.17094,0.00015,11.83512]
[1778037363088,35.98,81372.86,0.0,0.1709,0.00015,11.83316]
[1778037365864,35.98,81367.38,0.0,0.17007,0.00015,11.79557]
[1778037365889,35.98,81367.38,0.0,0.17007,0.00015,11.79557]
[1778037366296,35.98,81366.84,0.0,0.16999,0.00015,11.79186]
[1778037371907,35.97,81367.89,0.0,0.17012,0.00015,11.79796]
[1778037376943,35.97,81361.39,0.0,0.16913,0.00015,11.75266]
[1778037381979,35.97,81357.32,0.0,0.16848,0.00015,11.72336]
[1778037382824,35.97,81357.32,0.0,0.16848,0.00015,11.72336]
[1778037382843,35.97,81357.32,0.0,0.16848,0.00015,11.72336]
[1778037383015,35.97,81357.32,0.0,0.16848,0.00015,11.72336]
[1778037383116,35.96,81356.28,0.0,0.16832,0.00015,11.71594]
[1778037388581,35.96,81354.59,0.0,0.16805,0.00015,11.70367]
[1778037393171,35.96,81350.53,0.0,0.16737,0.00015,11.66898]
[1778037395483,35.96,81350.61,0.0,0.16738,0.00015,11.66952]
[1778037395510,35.96,81350.23,0.0,0.16732,0.00015,11.66668]
[1778037396500,35.96,81350.23,0.0,0.16732,0.00015,11.66668]
[1778037399316,35.96,81342.43,0.0,0.16614,0.00015,11.61256]
[1778037405480,35.96,81337.86,0.0,0.16544,0.00015,11.58021]
[1778037409505,35.95,81329.81,0.0,0.16423,0.00015,11.5242]
[1778037415209,35.95,81332.87,0.0,0.16466,0.00015,11.54411]
[1778037419237,35.95,81341.29,0.0,0.1659,0.00015,11.60165]
[1778037424273,35.95,81331.92,0.0,0.1645,0.00015,11.53682]
[1778037429308,35.95,81336.21,0.0,0.16513,0.00015,11.56588]
[1778037434342,35.94,81334.6,0.0,0.16488,0.00015,11.55442]
[1778037439378,35.94,81334.72,0.0,0.16489,0.00015,11.55486]
[1778037445419,35.94,81329.08,0.0,0.16405,0.00015,11.51575]
[1778037450457,35.94,81329.2,0.0,0.16406,0.00015,11.51636]
[1778037458511,35.94,81329.89,0.0,0.16408,0.00015,11.51419]
[1778037461832,35.94,81330.2,0.0,0.16413,0.00015,11.51621]
[1778037461875,35.94,81330.2,0.0,0.16413,0.00015,11.51621]
[1778037461892,35.94,81330.2,0.0,0.16413,0.00015,11.51621]
[1778037462090,35.94,81330.2,0.0,0.16413,0.00015,11.51621]
[1778037462538,35.94,81330.37,0.0,0.16415,0.00015,11.51735]
[1778037464552,35.94,81321.71,0.0,0.16286,0.00015,11.457]
[1778037468581,35.93,81329.83,0.0,0.16402,0.00015,11.51128]
[1778037473616,35.93,81330.16,0.0,0.16402,0.00015,11.51142]
[1778037480646,35.92,81328.35,0.0,0.16373,0.00015,11.49773]
[1778037481356,35.92,81328.83,0.0,0.16376,0.00015,11.49912]
[1778037482231,35.92,81328.83,0.0,0.16376,0.00015,11.49912]
[1778037482942,35.91,81337.11,0.0,0.16498,0.00015,11.55568]
[1778037486930,35.91,81341.12,0.0,0.16556,0.00015,11.58267]
[1778037486982,35.91,81342.44,0.0,0.16574,0.00015,11.59126]
[1778037490140,35.91,81343.93,0.0,0.16595,0.00015,11.60098]
[1778037495769,35.9,81339.2,0.0,0.16521,0.00015,11.56664]
[1778037497313,35.9,81339.2,0.0,0.16521,0.00015,11.56664]
[1778037497423,35.9,81339.2,0.0,0.16521,0.00015,11.56664]
[1778037497524,35.9,81333.83,0.0,0.16441,0.00015,11.52951]
[1778037502819,35.9,81334.98,0.0,0.16456,0.00015,11.53629]
[1778037508298,35.9,81336.26,0.0,0.16472,0.00015,11.54379]
[1778037511849,35.89,81335.36,0.0,0.16455,0.00015,11.53609]
[1778037511866,35.89,81335.36,0.0,0.16455,0.00015,11.53609]
[1778037512124,35.89,81335.36,0.0,0.16455,0.00015,11.53609]
[1778037512226,35.89,81335.57,0.0,0.1645,0.00015,11.53069]
[1778037517605,35.89,81335.57,0.0,0.16449,0.00015,11.53023]
[1778037517640,35.89,81335.57,0.0,0.16449,0.00015,11.53023]
[1778037517923,35.89,81338.09,0.0,0.16485,0.00015,11.54667]
[1778037518823,35.89,81338.09,0.0,0.16485,0.00015,11.54667]
[1778037518930,35.88,81341.56,0.0,0.16536,0.00015,11.57031]
[1778037521250,35.88,81345.43,0.0,0.16593,0.00015,11.59671]
[1778037525229,35.88,81346.16,0.0,0.16601,0.00015,11.60062]
[1778037531015,35.87,81344.96,0.0,0.16579,0.00015,11.59038]
[1778037537060,35.87,81339.52,0.0,0.16495,0.00015,11.5514]
[1778037542094,35.86,81341.05,0.0,0.16515,0.00015,11.56064]
[1778037547175,35.86,81340.28,0.0,0.165,0.00015,11.55394]
[1778037553172,35.86,81338.53,0.0,0.16471,0.00015,11.54036]
[1778037557441,35.85,81347.08,0.0,0.16596,0.00015,11.59822]
[1778037557924,35.85,81347.08,0.0,0.16596,0.00015,11.59822]
[1778037558208,35.85,81347.08,0.0,0.16595,0.00015,11.59789]
[1778037559153,35.85,81347.08,0.0,0.16595,0.00015,11.59789]
[1778037559186,35.85,81347.08,0.0,0.16595,0.00015,11.59789]
[1778037559358,35.85,81347.08,0.0,0.16595,0.00015,11.59789]
[1778037559457,35.85,81347.75,0.0,0.16604,0.00015,11.60215]
[1778037561266,35.85,81347.75,0.0,0.16604,0.00015,11.60181]
[1778037563897,35.85,81341.09,0.0,0.16502,0.00015,11.55498]
[1778037563922,35.85,81341.09,0.0,0.16502,0.00015,11.55498]
[1778037564250,35.84,81341.63,0.0,0.1651,0.00015,11.5584]
[1778037569284,35.84,81341.6,0.0,0.16506,0.00015,11.55668]
[1778037572607,35.84,81343.67,0.0,0.16528,0.00015,11.56369]
[1778037572630,35.84,81343.67,0.0,0.16528,0.00015,11.56369]
[1778037572731,35.84,81343.18,0.0,0.1652,0.00015,11.56]
[1778037572828,35.84,81343.18,0.0,0.1652,0.00015,11.56]
[1778037579354,35.83,81345.39,0.0,0.16548,0.00015,11.57297]
[1778037584389,35.82,81348.7,0.0,0.16594,0.00015,11.59406]
[1778037585181,35.82,81348.7,0.0,0.16594,0.00015,11.59406]
[1778037585203,35.82,81348.7,0.0,0.16594,0.00015,11.59406]
[1778037585294,35.82,81348.7,0.0,0.16594,0.00015,11.59406]
[1778037585397,35.82,81348.38,0.0,0.16588,0.00015,11.59149]
[1778037587203,35.82,81348.38,0.0,0.16588,0.00015,11.59149]
[1778037587232,35.82,81348.38,0.0,0.16588,0.00015,11.59149]
[1778037587417,35.82,81350.25,0.0,0.16614,0.00015,11.60365]
[1778037589979,35.82,81353.9,0.0,0.16668,0.00015,11.62843]
[1778037590581,35.82,81353.9,0.0,0.16668,0.00015,11.62843]
[1778037590604,35.82,81355.93,0.0,0.16698,0.00015,11.6422]
[1778037591153,35.82,81355.93,0.0,0.16698,0.00015,11.6422]
[1778037591648,35.82,81355.93,0.0,0.16698,0.00015,11.64198]
[1778037595453,35.82,81356.96,0.0,0.16712,0.00015,11.64842]
[1778037595467,35.82,81358.08,0.0,0.16728,0.00015,11.65591]
[1778037600503,35.81,81358.5,0.0,0.16732,0.00015,11.65764]
[1778037605995,35.81,81359.87,0.0,0.1675,0.00015,11.66618]
[1778037611583,35.8,81359.11,0.0,0.16735,0.00015,11.65944]
[1778037611930,35.8,81359.11,0.0,0.16735,0.00015,11.65944]
[1778037612596,35.8,81360.59,0.0,0.16757,0.00015,11.66944]
[1778037614486,35.8,81361.81,0.0,0.16775,0.00015,11.67763]
[1778037614512,35.8,81361.81,0.0,0.16775,0.00015,11.67763]
[1778037614545,35.8,81361.81,0.0,0.16775,0.00015,11.67763]
[1778037617205,35.8,81368.05,0.0,0.16868,0.00015,11.72015]
[1778037622662,35.8,81371.94,0.0,0.16926,0.00015,11.74655]
[1778037627700,35.8,81374.7,0.0,0.16967,0.00015,11.76521]
[1778037627932,35.8,81374.7,0.0,0.16967,0.00015,11.76521]
[1778037628707,35.8,81374.84,0.0,0.16969,0.00015,11.7661]
[1778037630725,35.8,81382.67,0.0,0.17088,0.00015,11.81986]
[1778037634005,35.8,81384.15,0.0,0.17102,0.00015,11.82305]
[1778037634750,35.8,81389.29,0.0,0.1718,0.00015,11.8583]
[1778037635605,35.8,81389.29,0.0,0.1718,0.00015,11.8583]
[1778037636178,35.8,81394.96,0.0,0.17267,0.00015,11.89716]
[1778037636762,35.79,81402.01,0.0,0.17375,0.00015,11.94544]
[1778037638741,35.79,81403.77,0.0,0.17401,0.00015,11.95725]
[1778037643810,35.8,81398.2,0.0,0.17317,0.00015,11.91946]
[1778037646347,35.8,81396.89,0.0,0.17297,0.00015,11.91065]
[1778037647215,35.8,81397.35,0.0,0.17304,0.00015,11.91392]
[1778037647626,35.8,81397.35,0.0,0.17304,0.00015,11.91392]
[1778037647810,35.8,81401.32,0.0,0.17365,0.00015,11.94134]
[1778037648227,35.8,81401.32,0.0,0.17365,0.00015,11.94134]
[1778037648412,35.8,81401.32,0.0,0.17365,0.00015,11.94134]
[1778037648608,35.8,81377.15,0.0,0.16996,0.00015,11.77478]
[1778037649626,35.8,81377.15,0.0,0.16996,0.00015,11.77478]
[1778037650218,35.79,81375.49,0.0,0.1697,0.00015,11.763]
[1778037650667,35.79,81375.49,0.0,0.1697,0.00015,11.763]
[1778037651792,35.79,81370.09,0.0,0.16887,0.00015,11.72545]
[1778037653696,35.79,81372.28,0.0,0.16919,0.00015,11.74]
[1778037654285,35.79,81372.62,0.0,0.16924,0.00015,11.74207]
[1778037655185,35.79,81374.24,0.0,0.16947,0.00015,11.75296]
[1778037656284,35.79,81375.21,0.0,0.16962,0.00015,11.75935]
[1778037656463,35.79,81374.91,0.0,0.16956,0.00015,11.75698]
[1778037656847,35.79,81374.91,0.0,0.16956,0.00015,11.75698]
[1778037657855,35.79,81374.86,0.0,0.16955,0.00015,11.75656]
[1778037657947,35.79,81374.86,0.0,0.16955,0.00015,11.75656]
[1778037658470,35.79,81375.44,0.0,0.16964,0.00015,11.76068]
[1778037663958,35.78,81373.84,0.0,0.16936,0.00015,11.748]
[1778037665332,35.78,81373.84,0.0,0.16936,0.00015,11.748]
[1778037665579,35.78,81373.84,0.0,0.16936,0.00015,11.748]
[1778037665644,35.78,81373.84,0.0,0.16936,0.00015,11.748]
[1778037665707,35.78,81375.82,0.0,0.16966,0.00015,11.76134]
[1778037666762,35.78,81375.82,0.0,0.16966,0.00015,11.76134]
[1778037666755,35.78,81387.59,0.0,0.17145,0.00015,11.84251]
[1778037668557,35.78,81391.72,0.0,0.17208,0.00015,11.87091]
[1778037668636,35.78,81391.72,0.0,0.17208,0.00015,11.87091]
[1778037668698,35.78,81391.72,0.0,0.17208,0.00015,11.87091]
[1778037671295,35.78,81392.43,0.0,0.17219,0.00015,11.87566]
[1778037677313,35.78,81390.06,0.0,0.17181,0.00015,11.85883]
[1778037677355,35.78,81390.06,0.0,0.17181,0.00015,11.85883]
[1778037677427,35.78,81390.02,0.0,0.17181,0.00015,11.85849]
[1778037680922,35.78,81388.24,0.0,0.17153,0.00015,11.84606]
[1778037680967,35.78,81388.24,0.0,0.17153,0.00015,11.84606]
[1778037681181,35.78,81393.54,0.0,0.17234,0.00015,11.88249]
[1778037687530,35.78,81391.73,0.0,0.17205,0.00015,11.86956]
[1778037690157,35.78,81391.55,0.0,0.17202,0.00015,11.86806]
[1778037692007,35.78,81390.96,0.0,0.17185,0.00015,11.85721]
[1778037692043,35.78,81390.96,0.0,0.17185,0.00015,11.85721]
[1778037692168,35.78,81390.96,0.0,0.17185,0.00015,11.85721]
[1778037692831,35.78,81387.21,0.0,0.17128,0.00015,11.83129]
[1778037698676,35.78,81383.66,0.0,0.17073,0.00015,11.80673]
[1778037701157,35.78,81383.98,0.0,0.17078,0.00015,11.8089]
[1778037702213,35.78,81384.19,0.0,0.17081,0.00015,11.81034]
[1778037702265,35.78,81384.19,0.0,0.17081,0.00015,11.81034]
[1778037702498,35.78,81384.19,0.0,0.17081,0.00015,11.81034]
[1778037702570,35.78,81384.86,0.0,0.17091,0.00015,11.81495]
[1778037705998,35.77,81391.47,0.0,0.17192,0.00015,11.86036]
[1778037710996,35.77,81393.15,0.0,0.17217,0.00015,11.87154]
[1778037717329,35.77,81393.17,0.0,0.17216,0.00015,11.87101]
[1778037723109,35.77,81391.19,0.0,0.17184,0.00015,11.85692]
[1778037723116,35.77,81391.19,0.0,0.17184,0.00015,11.85692]
[1778037723136,35.77,81391.19,0.0,0.17184,0.00015,11.85692]
[1778037727929,35.77,81393.62,0.0,0.17221,0.00015,11.87326]
[1778037727960,35.77,81393.62,0.0,0.17221,0.00015,11.87326]
[1778037728103,35.77,81393.62,0.0,0.17221,0.00015,11.87326]
[1778037728418,35.77,81393.62,0.0,0.17221,0.00015,11.87326]
[1778037728441,35.77,81393.62,0.0,0.17221,0.00015,11.87326]
[1778037728529,35.77,81393.62,0.0,0.17221,0.00015,11.87326]
[1778037728563,35.77,81393.62,0.0,0.17221,0.00015,11.87326]
[1778037728665,35.77,81393.62,0.0,0.17221,0.00015,11.87326]
[1778037728715,35.77,81393.62,0.0,0.17221,0.00015,11.87326]
[1778037728796,35.77,81388.0,0.0,0.17135,0.00015,11.83462]
[1778037732365,35.77,81381.46,0.0,0.17035,0.00015,11.78962]
[1778037732813,35.77,81381.46,0.0,0.17035,0.00015,11.78962]
[1778037732884,35.77,81383.04,0.0,0.17059,0.00015,11.8005]
[1778037733545,35.77,81383.04,0.0,0.17059,0.00015,11.8005]
[1778037733567,35.77,81383.04,0.0,0.17059,0.00015,11.8005]
[1778037733588,35.77,81383.04,0.0,0.17059,0.00015,11.8005]
[1778037733690,35.77,81383.41,0.0,0.17065,0.00015,11.80304]
[1778037734149,35.77,81383.41,0.0,0.17065,0.00015,11.80304]
[1778037734172,35.77,81383.41,0.0,0.17065,0.00015,11.80304]
[1778037734448,35.77,81383.41,0.0,0.17065,0.00015,11.80302]
[1778037735805,35.77,81383.41,0.0,0.17065,0.00015,11.80302]
[1778037736460,35.77,81383.65,0.0,0.17069,0.00015,11.80465]
[1778037736693,35.77,81383.65,0.0,0.17069,0.00015,11.80465]
[1778037736789,35.77,81378.97,0.0,0.16997,0.00015,11.77237]
[1778037741793,35.77,81385.31,0.0,0.17093,0.00015,11.8157]
[1778037747541,35.76,81386.25,0.0,0.17104,0.00015,11.82083]
[1778037752416,35.76,81384.85,0.0,0.17074,0.00015,11.80381]
[1778037752423,35.76,81384.85,0.0,0.17074,0.00015,11.80381]
[1778037752644,35.76,81384.85,0.0,0.17074,0.00015,11.80381]
[1778037752705,35.76,81384.85,0.0,0.17074,0.00015,11.80381]
[1778037752724,35.76,81384.85,0.0,0.17074,0.00015,11.80381]
[1778037752727,35.76,81393.08,0.0,0.17199,0.00015,11.86036]
[1778037752997,35.76,81393.08,0.0,0.17199,0.00015,11.86036]
[1778037753046,35.76,81393.08,0.0,0.17199,0.00015,11.86036]
[1778037753753,35.76,81405.45,0.0,0.1739,0.00015,11.94554]
[1778037755667,35.76,81412.97,0.0,0.17506,0.00015,11.99741]
[1778037761637,35.76,81415.35,0.0,0.17543,0.00016,12.01375]
[1778037762676,35.76,81415.35,0.0,0.17543,0.00016,12.01375]
[1778037762708,35.76,81415.35,0.0,0.17543,0.00016,12.01375]
[1778037762844,35.76,81415.35,0.0,0.17543,0.00016,12.01375]
[1778037762935,35.76,81415.0,0.0,0.17537,0.00016,12.01133]
[1778037763594,35.76,81415.0,0.0,0.17537,0.00016,12.01133]
[1778037765684,35.76,81415.04,0.0,0.17538,0.00016,12.01139]
[1778037765777,35.76,81415.04,0.0,0.17538,0.00016,12.01139]
[1778037767501,35.76,81413.47,0.0,0.17512,0.00015,11.99996]
[1778037767550,35.76,81413.47,0.0,0.17512,0.00015,11.99996]
[1778037767682,35.76,81413.47,0.0,0.17512,0.00015,11.99996]
[1778037767771,35.76,81397.96,0.0,0.17271,0.00015,11.89273]
[1778037768496,35.76,81397.96,0.0,0.17271,0.00015,11.89273]
[1778037768580,35.76,81397.96,0.0,0.17271,0.00015,11.89273]
[1778037768700,35.75,81397.96,0.0,0.17271,0.00015,11.89238]
[1778037770361,35.75,81391.31,0.0,0.17168,0.00015,11.84628]
[1778037770386,35.75,81391.31,0.0,0.17168,0.00015,11.84628]
[1778037770865,35.75,81391.31,0.0,0.17168,0.00015,11.84628]
[1778037770903,35.75,81391.31,0.0,0.17168,0.00015,11.84628]
[1778037771186,35.75,81391.27,0.0,0.17167,0.00015,11.84577]
[1778037771208,35.75,81391.27,0.0,0.17167,0.00015,11.84577]
[1778037774002,35.74,81394.28,0.0,0.17203,0.00015,11.86214]
[1778037774032,35.74,81394.28,0.0,0.17203,0.00015,11.86214]
[1778037774113,35.74,81394.28,0.0,0.17203,0.00015,11.86214]
[1778037774409,35.74,81394.28,0.0,0.17203,0.00015,11.86214]
[1778037774425,35.74,81394.28,0.0,0.17203,0.00015,11.86214]
[1778037774741,35.73,81395.0,0.0,0.17209,0.00015,11.86496]
[1778037775187,35.73,81395.0,0.0,0.17209,0.00015,11.86496]
[1778037775220,35.73,81395.0,0.0,0.17209,0.00015,11.86496]
[1778037775747,35.72,81403.93,0.0,0.17342,0.00015,11.9244]
[1778037779321,35.72,81403.21,0.0,0.17328,0.00015,11.91816]
[1778037781171,35.72,81402.86,0.0,0.1732,0.00015,11.91474]
[1778037781841,35.72,81402.26,0.0,0.1731,0.00015,11.91011]
[1778037783825,35.71,81402.26,0.0,0.17309,0.00015,11.90961]
[1778037785854,35.71,81405.59,0.0,0.17358,0.00015,11.9318]
[1778037786449,35.71,81400.48,0.0,0.17279,0.00015,11.89623]
[1778037786537,35.71,81400.48,0.0,0.17279,0.00015,11.89623]
[1778037786693,35.71,81400.48,0.0,0.17279,0.00015,11.89623]
[1778037786852,35.71,81416.07,0.0,0.17519,0.00016,12.00343]
[1778037787041,35.71,81416.07,0.0,0.17519,0.00016,12.00343]
[1778037787834,35.71,81416.07,0.0,0.17519,0.00016,12.00334]
[1778037788831,35.71,81416.07,0.0,0.17519,0.00016,12.00334]
[1778037789655,35.71,81418.53,0.0,0.17556,0.00016,12.01989]
[1778037791875,35.71,81418.47,0.0,0.17553,0.00016,12.01883]
[1778037792216,35.7,81418.55,0.0,0.17554,0.00016,12.01914]
[1778037792227,35.7,81418.55,0.0,0.17554,0.00016,12.01914]
[1778037793879,35.7,81426.6,0.0,0.17678,0.00016,12.07411]
[1778037798913,35.7,81427.88,0.0,0.17694,0.00016,12.0812]
[1778037799294,35.7,81427.88,0.0,0.17694,0.00016,12.0812]
[1778037799357,35.7,81427.88,0.0,0.17694,0.00016,12.0812]
[1778037799582,35.7,81427.88,0.0,0.17694,0.00016,12.0812]
[1778037799922,35.7,81426.36,0.0,0.1767,0.00016,12.07038]
[1778037800929,35.7,81437.68,0.0,0.17847,0.00016,12.14821]
[1778037804063,35.69,81441.54,0.0,0.17906,0.00016,12.17405]
[1778037804956,35.69,81443.34,0.0,0.17934,0.00016,12.18621]
[1778037809991,35.69,81447.7,0.0,0.18,0.00016,12.21506]
[1778037815027,35.68,81449.57,0.0,0.18019,0.00016,12.22014]
[1778037818632,35.68,81444.2,0.0,0.17933,0.00016,12.18271]
[1778037818666,35.68,81444.2,0.0,0.17933,0.00016,12.18271]
[1778037818675,35.68,81444.2,0.0,0.17933,0.00016,12.18271]
[1778037818893,35.68,81444.2,0.0,0.17933,0.00016,12.18271]
[1778037818919,35.68,81443.13,0.0,0.17916,0.00016,12.175]
[1778037820244,35.68,81443.13,0.0,0.17916,0.00016,12.175]
[1778037821654,35.68,81437.21,0.0,0.17822,0.00016,12.13391]
[1778037821663,35.68,81437.21,0.0,0.17822,0.00016,12.13391]
[1778037821683,35.68,81437.21,0.0,0.17822,0.00016,12.13391]
[1778037821749,35.68,81436.7,0.0,0.17814,0.00016,12.13028]
[1778037827113,35.68,81446.84,0.0,0.17972,0.00016,12.19942]
[1778037831859,35.68,81449.59,0.0,0.18014,0.00016,12.21797]
[1778037831929,35.68,81449.59,0.0,0.18014,0.00016,12.21797]
[1778037831944,35.68,81449.59,0.0,0.18014,0.00016,12.21797]
[1778037831962,35.67,81450.52,0.0,0.18028,0.00016,12.22378]
[1778037832115,35.67,81450.52,0.0,0.18028,0.00016,12.22378]
[1778037832360,35.67,81450.52,0.0,0.18028,0.00016,12.22378]
[1778037835716,35.67,81441.85,0.0,0.1789,0.00016,12.16372]
[1778037841209,35.67,81436.62,0.0,0.17805,0.00016,12.12672]
[1778037845313,35.67,81448.05,0.0,0.17984,0.00016,12.20469]
[1778037846403,35.67,81448.05,0.0,0.17984,0.00016,12.20469]
[1778037846461,35.67,81451.98,0.0,0.18045,0.00016,12.23153]
[1778037847220,35.67,81451.98,0.0,0.18045,0.00016,12.23153]
[1778037847240,35.67,81451.98,0.0,0.18045,0.00016,12.23153]
[1778037847972,35.67,81455.58,0.0,0.18102,0.00016,12.25607]
[1778037849036,35.66,81454.37,0.0,0.18082,0.00016,12.2475]
[1778037849678,35.66,81454.37,0.0,0.18082,0.00016,12.2475]
[1778037854614,35.66,81458.78,0.0,0.18149,0.00016,12.27663]
[1778037854717,35.66,81459.49,0.0,0.1816,0.00016,12.28128]
[1778037856637,35.66,81459.49,0.0,0.1816,0.00016,12.28128]
[1778037856681,35.66,81460.56,0.0,0.18176,0.00016,12.28817]
[1778037861346,35.65,81463.24,0.0,0.18216,0.00016,12.30568]
[1778037861358,35.65,81463.24,0.0,0.18216,0.00016,12.30568]
[1778037861455,35.65,81463.24,0.0,0.18216,0.00016,12.30568]
[1778037861549,35.65,81465.58,0.0,0.18253,0.00016,12.32153]
[1778037862692,35.65,81465.58,0.0,0.18253,0.00016,12.32153]
[1778037865675,35.65,81465.58,0.0,0.18251,0.00016,12.3208]
[1778037865785,35.65,81465.58,0.0,0.18251,0.00016,12.3208]
[1778037865794,35.65,81467.29,0.0,0.18278,0.00016,12.33231]
[1778037866232,35.65,81467.29,0.0,0.18278,0.00016,12.33231]
[1778037866330,35.65,81467.29,0.0,0.18278,0.00016,12.33231]
[1778037866866,35.65,81482.87,0.0,0.18527,0.00016,12.43911]
[1778037868657,35.65,81482.87,0.0,0.18526,0.00016,12.43874]
[1778037868668,35.65,81482.87,0.0,0.18526,0.00016,12.43874]
[1778037868682,35.65,81482.87,0.0,0.18526,0.00016,12.43874]
[1778037868851,35.65,81498.75,0.0,0.18782,0.00016,12.54717]
[1778037874803,35.64,81504.88,0.0,0.18873,0.00016,12.58184]
[1778037877972,35.64,81500.67,0.0,0.18803,0.00016,12.55256]
[1778037877993,35.64,81500.67,0.0,0.18803,0.00016,12.55256]
[1778037878040,35.64,81510.04,0.0,0.18955,0.00016,12.61651]
[1778037878093,35.64,81510.04,0.0,0.18955,0.00016,12.61651]
[1778037878634,35.64,81510.04,0.0,0.18955,0.00016,12.61651]
[1778037879014,35.64,81510.04,0.0,0.18955,0.00016,12.61651]
[1778037879051,35.64,81547.23,0.0,0.19568,0.00017,12.87024]
[1778037879202,35.64,81547.23,0.0,0.19568,0.00017,12.87024]
[1778037879270,35.64,81547.23,0.0,0.19568,0.00017,12.87024]
[1778037879481,35.64,81547.23,0.0,0.19568,0.00017,12.87024]
[1778037879718,35.64,81547.23,0.0,0.19568,0.00017,12.87024]
[1778037879951,35.64,81562.15,0.0,0.19817,0.00017,12.97122]
[1778037880381,35.64,81562.15,0.0,0.19817,0.00017,12.97122]
[1778037880590,35.64,81562.15,0.0,0.19817,0.00017,12.97122]
[1778037880758,35.64,81562.15,0.0,0.19817,0.00017,12.97122]
[1778037880851,35.64,81571.57,0.0,0.19975,0.00017,13.03508]
[1778037881221,35.64,81571.57,0.0,0.19975,0.00017,13.03508]
[1778037881484,35.64,81571.57,0.0,0.19975,0.00017,13.03508]
[1778037881984,35.64,81571.57,0.0,0.19975,0.00017,13.03508]
[1778037881996,35.64,81584.82,0.0,0.20197,0.00017,13.12404]
[1778037882245,35.64,81584.82,0.0,0.20197,0.00017,13.12404]
[1778037882440,35.64,81584.82,0.0,0.20197,0.00017,13.12404]
[1778037882715,35.64,81584.82,0.0,0.20197,0.00017,13.12404]
[1778037882753,35.64,81584.82,0.0,0.20197,0.00017,13.12404]
[1778037883403,35.64,81585.62,0.0,0.2021,0.00017,13.12931]
[1778037883927,35.64,81585.62,0.0,0.2021,0.00017,13.12931]
[1778037884029,35.64,81584.38,0.0,0.20189,0.00017,13.12079]
[1778037884116,35.64,81584.38,0.0,0.20189,0.00017,13.12079]
[1778037884581,35.64,81584.38,0.0,0.20189,0.00017,13.12079]
[1778037884844,35.64,81584.13,0.0,0.20184,0.00017,13.11898]
[1778037885356,35.64,81584.13,0.0,0.20184,0.00017,13.11898]
[1778037885686,35.64,81584.13,0.0,0.20184,0.00017,13.11898]
[1778037885850,35.64,81584.13,0.0,0.20184,0.00017,13.11898]
[1778037885884,35.64,81590.36,0.0,0.2029,0.00017,13.16094]
[1778037886704,35.64,81590.36,0.0,0.2029,0.00017,13.16094]
[1778037886728,35.64,81590.36,0.0,0.2029,0.00017,13.16094]
[1778037886743,35.64,81590.36,0.0,0.2029,0.00017,13.16094]
[1778037886847,35.64,81590.36,0.0,0.2029,0.00017,13.16094]
[1778037887051,35.64,81613.39,0.0,0.20684,0.00017,13.31598]
[1778037887509,35.64,81613.39,0.0,0.20684,0.00017,13.31598]
[1778037887972,35.64,81596.73,0.0,0.20398,0.00017,13.20371]
[1778037888144,35.64,81596.73,0.0,0.20398,0.00017,13.20371]
[1778037888201,35.64,81596.73,0.0,0.20398,0.00017,13.20371]
[1778037888879,35.64,81596.73,0.0,0.20398,0.00017,13.20371]
[1778037888962,35.64,81596.73,0.0,0.20398,0.00017,13.20371]
[1778037889056,35.64,81584.28,0.0,0.20186,0.00017,13.11964]
[1778037890627,35.64,81584.28,0.0,0.20186,0.00017,13.11964]
[1778037890650,35.64,81584.28,0.0,0.20186,0.00017,13.11964]
[1778037890810,35.64,81584.28,0.0,0.20186,0.00017,13.11964]
[1778037890854,35.64,81584.28,0.0,0.20186,0.00017,13.11964]
[1778037890893,35.63,81600.49,0.0,0.20462,0.00017,13.22885]
[1778037892790,35.63,81619.4,0.0,0.20785,0.00017,13.35566]
[1778037893688,35.63,81619.4,0.0,0.20785,0.00017,13.35566]
[1778037893719,35.63,81619.4,0.0,0.20785,0.00017,13.35566]
[1778037893792,35.63,81618.75,0.0,0.20774,0.00017,13.35107]
[1778037894332,35.63,81618.75,0.0,0.20774,0.00017,13.35107]
[1778037894460,35.63,81618.75,0.0,0.20774,0.00017,13.35107]
[1778037895057,35.63,81618.75,0.0,0.20774,0.00017,13.35107]
[1778037895068,35.63,81618.75,0.0,0.20774,0.00017,13.35107]
[1778037894589,35.63,81618.75,0.0,0.20774,0.00017,13.35107]
[1778037896043,35.63,81618.75,0.0,0.20774,0.00017,13.35107]
[1778037896051,35.63,81614.22,0.0,0.20695,0.00017,13.32044]
[1778037896633,35.63,81614.22,0.0,0.20695,0.00017,13.32044]
[1778037896818,35.63,81614.22,0.0,0.20695,0.00017,13.32044]
[1778037897049,35.63,81605.36,0.0,0.20543,0.00017,13.26088]
[1778037897103,35.63,81605.36,0.0,0.20543,0.00017,13.26088]
[1778037898318,35.63,81602.2,0.0,0.20489,0.00017,13.23964]
[1778037898338,35.63,81602.2,0.0,0.20489,0.00017,13.23964]
[1778037898359,35.63,81602.2,0.0,0.20489,0.00017,13.23964]
[1778037898511,35.63,81602.2,0.0,0.20489,0.00017,13.23964]
[1778037898551,35.63,81602.2,0.0,0.20489,0.00017,13.23964]
[1778037898723,35.63,81596.81,0.0,0.20397,0.00017,13.20339]
[1778037899152,35.63,81596.81,0.0,0.20397,0.00017,13.20339]
[1778037899624,35.63,81596.83,0.0,0.20398,0.00017,13.20362]
[1778037900497,35.63,81596.83,0.0,0.20398,0.00017,13.20362]
[1778037900632,35.63,81599.54,0.0,0.20444,0.00017,13.22197]
[1778037901346,35.63,81599.54,0.0,0.20444,0.00017,13.22197]
[1778037902032,35.63,81608.96,0.0,0.20605,0.00017,13.28541]
[1778037902691,35.63,81618.31,0.0,0.20766,0.00017,13.34821]
[1778037903338,35.63,81618.31,0.0,0.20766,0.00017,13.34821]
[1778037905841,35.63,81614.21,0.0,0.20695,0.00017,13.32058]
[1778037905852,35.63,81614.21,0.0,0.20695,0.00017,13.32058]
[1778037905946,35.63,81614.21,0.0,0.20695,0.00017,13.32058]
[1778037905959,35.63,81614.21,0.0,0.20695,0.00017,13.32058]
[1778037905992,35.63,81609.14,0.0,0.20608,0.00017,13.28649]
[1778037906814,35.63,81600.55,0.0,0.20461,0.00017,13.2287]
[1778037907348,35.63,81600.55,0.0,0.20461,0.00017,13.2287]
[1778037908099,35.63,81600.55,0.0,0.20461,0.00017,13.22878]
[1778037908116,35.63,81600.55,0.0,0.20461,0.00017,13.22878]
[1778037909104,35.63,81600.29,0.0,0.20457,0.00017,13.22712]
[1778037909295,35.63,81600.29,0.0,0.20457,0.00017,13.22712]
[1778037909453,35.63,81600.29,0.0,0.20457,0.00017,13.22712]
[1778037909701,35.63,81600.29,0.0,0.20457,0.00017,13.22712]
[1778037910047,35.63,81600.29,0.0,0.20457,0.00017,13.22712]
[1778037909914,35.63,81624.92,0.0,0.2088,0.00017,13.39256]
[1778037910181,35.63,81624.92,0.0,0.2088,0.00017,13.39256]
[1778037910267,35.63,81624.92,0.0,0.2088,0.00017,13.39256]
[1778037910449,35.63,81624.92,0.0,0.2088,0.00017,13.39256]
[1778037910804,35.63,81624.92,0.0,0.2088,0.00017,13.39256]
[1778037911045,35.63,81647.65,0.0,0.21276,0.00017,13.54451]
[1778037911703,35.63,81647.65,0.0,0.21276,0.00017,13.54451]
[1778037912023,35.63,81647.65,0.0,0.21276,0.00017,13.54451]
[1778037911730,35.63,81655.74,0.0,0.21417,0.00018,13.59833]
[1778037912278,35.63,81655.74,0.0,0.21417,0.00018,13.59833]
[1778037912899,35.63,81655.74,0.0,0.21417,0.00018,13.59833]
[1778037913081,35.63,81655.74,0.0,0.21417,0.00018,13.59833]
[1778037912921,35.63,81658.16,0.0,0.2146,0.00018,13.61435]
[1778037913539,35.63,81658.16,0.0,0.2146,0.00018,13.61435]
[1778037913620,35.63,81658.16,0.0,0.2146,0.00018,13.61435]
[1778037913702,35.63,81658.16,0.0,0.2146,0.00018,13.61435]
[1778037913764,35.63,81658.16,0.0,0.2146,0.00018,13.61435]
[1778037913863,35.63,81668.05,0.0,0.21634,0.00018,13.68005]
[1778037914163,35.63,81668.05,0.0,0.21634,0.00018,13.68005]
[1778037914224,35.63,81668.05,0.0,0.21634,0.00018,13.68005]
[1778037914550,35.63,81668.05,0.0,0.21634,0.00018,13.68005]
[1778037914604,35.63,81668.05,0.0,0.21634,0.00018,13.68005]
[1778037914901,35.63,81668.05,0.0,0.21634,0.00018,13.68005]
[1778037914979,35.63,81668.05,0.0,0.21634,0.00018,13.68005]
[1778037915082,35.63,81674.92,0.0,0.21756,0.00018,13.72574]
[1778037915428,35.63,81674.92,0.0,0.21756,0.00018,13.72574]
[1778037915728,35.63,81674.92,0.0,0.21756,0.00018,13.72574]
[1778037916192,35.63,81674.92,0.0,0.21756,0.00018,13.72574]
[1778037916218,35.63,81674.92,0.0,0.21756,0.00018,13.72574]
[1778037916823,35.63,81674.92,0.0,0.21756,0.00018,13.72574]
[1778037916843,35.63,81674.92,0.0,0.21756,0.00018,13.72574]
[1778037916906,35.63,81674.92,0.0,0.21756,0.00018,13.72574]
[1778037916984,35.63,81674.92,0.0,0.21756,0.00018,13.72574]
[1778037917053,35.64,81690.23,0.0,0.22034,0.00018,13.82898]
[1778037917672,35.64,81690.23,0.0,0.22034,0.00018,13.82898]
[1778037918770,35.66,81681.08,0.0,0.21881,0.00018,13.77223]
[1778037920085,35.66,81681.08,0.0,0.21881,0.00018,13.77223]
[1778037920187,35.66,81676.63,0.0,0.21803,0.00018,13.74298]
[1778037920785,35.66,81676.63,0.0,0.21803,0.00018,13.74298]
[1778037921792,35.66,81689.96,0.0,0.2204,0.00018,13.83096]
[1778037922559,35.66,81689.96,0.0,0.2204,0.00018,13.83096]
[1778037922810,35.66,81691.43,0.0,0.22066,0.00018,13.84063]
[1778037923292,35.66,81691.43,0.0,0.22066,0.00018,13.84063]
[1778037923301,35.66,81691.43,0.0,0.22066,0.00018,13.84063]
[1778037923812,35.66,81699.39,0.0,0.22206,0.00018,13.89222]
[1778037924814,35.66,81692.62,0.0,0.22085,0.00018,13.84777]
[1778037925819,35.66,81701.38,0.0,0.22244,0.00018,13.90585]
[1778037926586,35.66,81701.38,0.0,0.22244,0.00018,13.90585]
[1778037927552,35.66,81706.93,0.0,0.22344,0.00018,13.94238]
[1778037927600,35.66,81706.93,0.0,0.22344,0.00018,13.94238]
[1778037927716,35.66,81706.93,0.0,0.22344,0.00018,13.94238]
[1778037928023,35.66,81706.93,0.0,0.22344,0.00018,13.94238]
[1778037928034,35.66,81706.93,0.0,0.22344,0.00018,13.94238]
[1778037928070,35.66,81706.93,0.0,0.22344,0.00018,13.94238]
[1778037927838,35.67,81708.2,0.0,0.2237,0.00018,13.95215]
[1778037928845,35.66,81714.58,0.0,0.2248,0.00018,13.99199]
[1778037929166,35.66,81714.58,0.0,0.2248,0.00018,13.99199]
[1778037929558,35.66,81714.58,0.0,0.2248,0.00018,13.99199]
[1778037929862,35.66,81714.58,0.0,0.2248,0.00018,13.99199]
[1778037930021,35.66,81714.58,0.0,0.2248,0.00018,13.99199]
[1778037930070,35.66,81714.58,0.0,0.2248,0.00018,13.99199]
[1778037930098,35.66,81714.58,0.0,0.2248,0.00018,13.99199]
[1778037930102,35.66,81710.06,0.0,0.22401,0.00018,13.96341]
[1778037930655,35.66,81710.06,0.0,0.22401,0.00018,13.96341]
[1778037930709,35.66,81710.06,0.0,0.22401,0.00018,13.96341]
[1778037930971,35.66,81710.06,0.0,0.22401,0.00018,13.96341]
[1778037931002,35.66,81710.06,0.0,0.22401,0.00018,13.96341]
[1778037931041,35.66,81691.08,0.0,0.22055,0.00018,13.8326]
[1778037931431,35.66,81691.08,0.0,0.22055,0.00018,13.8326]
[1778037931450,35.66,81691.08,0.0,0.22055,0.00018,13.8326]
[1778037931455,35.66,81691.08,0.0,0.22055,0.00018,13.8326]
[1778037931562,35.66,81691.08,0.0,0.22055,0.00018,13.8326]
[1778037931586,35.66,81691.08,0.0,0.22055,0.00018,13.8326]
[1778037931876,35.66,81691.08,0.0,0.22055,0.00018,13.8326]
[1778037931898,35.66,81691.08,0.0,0.22055,0.00018,13.8326]
[1778037931901,35.66,81685.03,0.0,0.21948,0.00018,13.793]
[1778037932748,35.66,81685.03,0.0,0.21948,0.00018,13.793]
[1778037932828,35.66,81685.03,0.0,0.21948,0.00018,13.793]
[1778037932926,35.66,81685.03,0.0,0.21948,0.00018,13.793]
[1778037932946,35.67,81687.85,0.0,0.21999,0.00018,13.81183]
[1778037933309,35.67,81687.85,0.0,0.21999,0.00018,13.81183]
[1778037933355,35.67,81687.85,0.0,0.21999,0.00018,13.81183]
[1778037934887,35.67,81700.64,0.0,0.22228,0.00018,13.89602]
[1778037935333,35.67,81700.64,0.0,0.22228,0.00018,13.89602]
[1778037935821,35.67,81700.64,0.0,0.22228,0.00018,13.89602]
[1778037939748,35.66,81705.03,0.0,0.22305,0.00018,13.92438]
[1778037941935,35.67,81694.42,0.0,0.22116,0.00018,13.85496]
[1778037942420,35.67,81694.42,0.0,0.22116,0.00018,13.85496]
[1778037942436,35.67,81694.42,0.0,0.22116,0.00018,13.85496]
[1778037942491,35.67,81694.42,0.0,0.22116,0.00018,13.85496]
[1778037942506,35.67,81694.42,0.0,0.22116,0.00018,13.85496]
[1778037942602,35.67,81694.42,0.0,0.22116,0.00018,13.85496]
[1778037942761,35.67,81694.42,0.0,0.22116,0.00018,13.85496]
[1778037943101,35.67,81679.24,0.0,0.21846,0.00018,13.75515]
[1778037944134,35.67,81671.93,0.0,0.21717,0.00018,13.70689]
[1778037944617,35.67,81671.93,0.0,0.21717,0.00018,13.70689]
[1778037945455,35.67,81671.11,0.0,0.21702,0.00018,13.70157]
[1778037947822,35.67,81672.56,0.0,0.21729,0.00018,13.71149]
[1778037948109,35.67,81674.38,0.0,0.21762,0.00018,13.72365]
[1778037948933,35.67,81674.38,0.0,0.21762,0.00018,13.72365]
[1778037949114,35.67,81674.38,0.0,0.21762,0.00018,13.72365]
[1778037949169,35.67,81674.38,0.0,0.21762,0.00018,13.72365]
[1778037949335,35.67,81674.38,0.0,0.21762,0.00018,13.72377]
[1778037949678,35.67,81674.38,0.0,0.21762,0.00018,13.72377]
[1778037950081,35.67,81691.11,0.0,0.22059,0.00018,13.83414]
[1778037951021,35.67,81691.11,0.0,0.22059,0.00018,13.83414]
[1778037951031,35.67,81691.11,0.0,0.22059,0.00018,13.83414]
[1778037953613,35.67,81694.06,0.0,0.22113,0.00018,13.85404]
[1778037953649,35.67,81694.06,0.0,0.22113,0.00018,13.85404]
[1778037953863,35.67,81694.06,0.0,0.22113,0.00018,13.85404]
[1778037954026,35.67,81693.75,0.0,0.22108,0.00018,13.85213]
[1778037955870,35.67,81694.09,0.0,0.22115,0.00018,13.85449]
[1778037959207,35.67,81693.57,0.0,0.22107,0.00018,13.85159]
[1778037959238,35.67,81693.57,0.0,0.22107,0.00018,13.85159]
[1778037959736,35.67,81693.57,0.0,0.22107,0.00018,13.85159]
[1778037959788,35.67,81693.57,0.0,0.22107,0.00018,13.85159]
[1778037959800,35.67,81693.57,0.0,0.22107,0.00018,13.85159]
[1778037960013,35.67,81693.57,0.0,0.22107,0.00018,13.85159]
[1778037960968,35.67,81687.89,0.0,0.22006,0.00018,13.81439]
[1778037961136,35.67,81687.89,0.0,0.22006,0.00018,13.81439]
[1778037961177,35.68,81687.35,0.0,0.21997,0.00018,13.81096]
[1778037961509,35.68,81687.35,0.0,0.21997,0.00018,13.81096]
[1778037961597,35.68,81687.35,0.0,0.21997,0.00018,13.81096]
[1778037961798,35.68,81687.35,0.0,0.21997,0.00018,13.81096]
[1778037962107,35.68,81686.56,0.0,0.21983,0.00018,13.80593]
[1778037962190,35.68,81686.56,0.0,0.21983,0.00018,13.80593]
[1778037962658,35.68,81686.56,0.0,0.21983,0.00018,13.80593]
[1778037963102,35.68,81670.43,0.0,0.21697,0.00018,13.69961]
[1778037963222,35.68,81670.43,0.0,0.21697,0.00018,13.69961]
[1778037963320,35.68,81670.43,0.0,0.21697,0.00018,13.69961]
[1778037963519,35.68,81670.43,0.0,0.21697,0.00018,13.69961]
[1778037964112,35.68,81657.75,0.0,0.21475,0.00018,13.61583]
[1778037965121,35.68,81649.58,0.0,0.21332,0.00017,13.56157]
[1778037965830,35.68,81649.58,0.0,0.21332,0.00017,13.56157]
[1778037965845,35.68,81649.58,0.0,0.21332,0.00017,13.56157]
[1778037965851,35.68,81649.58,0.0,0.21332,0.00017,13.56157]
[1778037966122,35.68,81648.03,0.0,0.21305,0.00017,13.5513]
[1778037970019,35.68,81644.85,0.0,0.2125,0.00017,13.53031]
[1778037975185,35.68,81641.69,0.0,0.21195,0.00017,13.50967]
[1778037979170,35.68,81634.98,0.0,0.21079,0.00017,13.46516]
[1778037979652,35.68,81634.98,0.0,0.21079,0.00017,13.46516]
[1778037979705,35.68,81634.98,0.0,0.21079,0.00017,13.46516]
[1778037979751,35.68,81634.98,0.0,0.21079,0.00017,13.46516]
[1778037979772,35.68,81634.98,0.0,0.21079,0.00017,13.46516]
[1778037979826,35.68,81634.98,0.0,0.21079,0.00017,13.46516]
[1778037979871,35.68,81634.98,0.0,0.21079,0.00017,13.46516]
[1778037980178,35.68,81632.15,0.0,0.2103,0.00017,13.44636]
[1778037980535,35.68,81632.15,0.0,0.2103,0.00017,13.44636]
[1778037980647,35.68,81632.15,0.0,0.2103,0.00017,13.44636]
[1778037980722,35.68,81611.03,0.0,0.20666,0.00017,13.30502]
[1778037981380,35.68,81599.7,0.0,0.20472,0.00017,13.22886]
[1778037982392,35.68,81599.7,0.0,0.20472,0.00017,13.22886]
[1778037982402,35.68,81599.7,0.0,0.20472,0.00017,13.22886]
[1778037982436,35.68,81599.7,0.0,0.20472,0.00017,13.22886]
[1778037983059,35.68,81601.81,0.0,0.20509,0.00017,13.24332]
[1778037984283,35.68,81607.16,0.0,0.20601,0.00017,13.27941]
[1778037986308,35.68,81618.32,0.0,0.20793,0.00017,13.35436]
[1778037986383,35.68,81618.32,0.0,0.20793,0.00017,13.35436]
[1778037986693,35.68,81618.57,0.0,0.20797,0.00017,13.35611]
[1778037987832,35.68,81624.98,0.0,0.20908,0.00017,13.39907]
[1778037988423,35.68,81624.98,0.0,0.20908,0.00017,13.39907]
[1778037988461,35.68,81624.98,0.0,0.20908,0.00017,13.39907]
[1778037988772,35.68,81627.92,0.0,0.20959,0.00017,13.41871]
[1778037991409,35.68,81631.76,0.0,0.21025,0.00017,13.44432]
[1778037991433,35.68,81631.76,0.0,0.21025,0.00017,13.44432]
[1778037991501,35.68,81631.76,0.0,0.21025,0.00017,13.44432]
[1778037991797,35.68,81633.63,0.0,0.2105,0.00017,13.45017]
[1778037993129,35.68,81622.3,0.0,0.20854,0.00017,13.37441]
[1778037995664,35.68,81617.08,0.0,0.20764,0.00017,13.33949]
[1778037995685,35.68,81617.08,0.0,0.20764,0.00017,13.33949]
[1778037995700,35.68,81617.08,0.0,0.20764,0.00017,13.33949]
[1778037995730,35.68,81617.08,0.0,0.20764,0.00017,13.33949]
[1778037995831,35.68,81613.64,0.0,0.20705,0.00017,13.31658]
[1778037996268,35.68,81613.64,0.0,0.20705,0.00017,13.31658]
[1778037996284,35.68,81613.64,0.0,0.20705,0.00017,13.31658]
[1778037996364,35.68,81613.64,0.0,0.20705,0.00017,13.31658]
[1778037996656,35.68,81615.96,0.0,0.20745,0.00017,13.33213]
[1778038001722,35.68,81613.58,0.0,0.20705,0.00017,13.31653]
[1778038006785,35.69,81608.87,0.0,0.20626,0.00017,13.28557]
[1778038011937,35.69,81610.35,0.0,0.20653,0.00017,13.29589]
[1778038013672,35.69,81617.57,0.0,0.20777,0.00017,13.34458]
[1778038017480,35.69,81624.14,0.0,0.20891,0.00017,13.38869]
[1778038022516,35.69,81620.05,0.0,0.20821,0.00017,13.36133]
[1778038024576,35.69,81612.54,0.0,0.20692,0.00017,13.31116]
[1778038026614,35.69,81612.54,0.0,0.20692,0.00017,13.31127]
[1778038026698,35.69,81612.54,0.0,0.20692,0.00017,13.31127]
[1778038026792,35.69,81608.5,0.0,0.20623,0.00017,13.28443]
[1778038029106,35.69,81608.5,0.0,0.20623,0.00017,13.28443]
[1778038029132,35.69,81608.5,0.0,0.20623,0.00017,13.28443]
[1778038029207,35.69,81606.77,0.0,0.20594,0.00017,13.27312]
[1778038029373,35.69,81606.77,0.0,0.20594,0.00017,13.27312]
[1778038032827,35.69,81599.88,0.0,0.20477,0.00017,13.22708]
[1778038037356,35.69,81596.34,0.0,0.20416,0.00017,13.20296]
[1778038037414,35.69,81596.34,0.0,0.20416,0.00017,13.20296]
[1778038037418,35.69,81596.34,0.0,0.20416,0.00017,13.20296]
[1778038037426,35.69,81596.34,0.0,0.20416,0.00017,13.20296]
[1778038037444,35.69,81596.34,0.0,0.20416,0.00017,13.20296]
[1778038038145,35.69,81596.34,0.0,0.20416,0.00017,13.20296]
[1778038038170,35.69,81596.34,0.0,0.20416,0.00017,13.20296]
[1778038038206,35.69,81596.34,0.0,0.20416,0.00017,13.20296]
[1778038038192,35.69,81592.71,0.0,0.20354,0.00017,13.17849]
[1778038038819,35.69,81592.71,0.0,0.20354,0.00017,13.17849]
[1778038042092,35.69,81590.22,0.0,0.20312,0.00017,13.16173]
[1778038043839,35.69,81586.73,0.0,0.20253,0.00017,13.13825]
[1778038043852,35.69,81575.78,0.0,0.20067,0.00017,13.06435]
[1778038044302,35.69,81575.78,0.0,0.20067,0.00017,13.06435]
[1778038048880,35.69,81574.75,0.0,0.20051,0.00017,13.05784]
[1778038048933,35.69,81574.75,0.0,0.20051,0.00017,13.05784]
[1778038048934,35.7,81574.23,0.0,0.20043,0.00017,13.05455]
[1778038050976,35.7,81574.23,0.0,0.20043,0.00017,13.05455]
[1778038051043,35.69,81571.13,0.0,0.19983,0.00017,13.02661]
[1778038053403,35.69,81568.95,0.0,0.19946,0.00017,13.01183]
[1778038053432,35.69,81568.95,0.0,0.19946,0.00017,13.01183]
[1778038053447,35.69,81568.95,0.0,0.19946,0.00017,13.01183]
[1778038053553,35.69,81568.95,0.0,0.19946,0.00017,13.01183]
[1778038053735,35.69,81569.7,0.0,0.19958,0.00017,13.01688]
[1778038058772,35.69,81566.89,0.0,0.19909,0.00017,12.99694]
[1778038063811,35.69,81570.82,0.0,0.19973,0.00017,13.02275]
[1778038068017,35.68,81564.4,0.0,0.19863,0.00017,12.97851]
[1778038068321,35.68,81564.4,0.0,0.19863,0.00017,12.97851]
[1778038069153,35.68,81564.4,0.0,0.19863,0.00017,12.97851]
[1778038069241,35.68,81561.12,0.0,0.19807,0.00017,12.95608]
[1778038074400,35.68,81564.18,0.0,0.19856,0.00017,12.97591]
[1778038075096,35.68,81580.79,0.0,0.20136,0.00017,13.08808]
[1778038076934,35.68,81584.6,0.0,0.202,0.00017,13.1136]
[1778038076942,35.68,81584.6,0.0,0.202,0.00017,13.1136]
[1778038076977,35.68,81584.6,0.0,0.202,0.00017,13.1136]
[1778038077292,35.68,81589.21,0.0,0.20278,0.00017,13.14447]
[1778038078874,35.68,81589.21,0.0,0.20277,0.00017,13.14422]
[1778038078907,35.68,81589.21,0.0,0.20277,0.00017,13.14422]
[1778038079121,35.68,81589.21,0.0,0.20277,0.00017,13.14422]
[1778038079248,35.68,81586.66,0.0,0.20233,0.00017,13.12679]
[1778038079327,35.68,81586.66,0.0,0.20233,0.00017,13.12679]
[1778038079346,35.68,81586.66,0.0,0.20233,0.00017,13.12679]
[1778038079361,35.68,81586.66,0.0,0.20233,0.00017,13.12679]
[1778038080155,35.68,81586.66,0.0,0.20233,0.00017,13.12679]
[1778038080184,35.68,81586.66,0.0,0.20233,0.00017,13.12679]
[1778038080360,35.68,81587.47,0.0,0.20247,0.00017,13.13219]
[1778038081062,35.68,81587.47,0.0,0.20247,0.00017,13.13219]
[1778038081090,35.68,81587.47,0.0,0.20247,0.00017,13.13219]
[1778038081295,35.68,81586.7,0.0,0.20233,0.00017,13.12692]
[1778038081520,35.68,81586.7,0.0,0.20233,0.00017,13.12692]
[1778038081545,35.68,81586.7,0.0,0.20233,0.00017,13.12692]
[1778038081727,35.68,81586.7,0.0,0.20233,0.00017,13.12692]
[1778038081932,35.68,81586.7,0.0,0.20233,0.00017,13.12686]
[1778038085787,35.67,81586.74,0.0,0.20233,0.00017,13.12696]
[1778038085826,35.67,81586.74,0.0,0.20233,0.00017,13.12696]
[1778038085987,35.67,81587.01,0.0,0.20238,0.00017,13.12872]
[1778038086389,35.67,81587.01,0.0,0.20238,0.00017,13.12872]
[1778038086408,35.67,81587.01,0.0,0.20238,0.00017,13.12872]
[1778038086481,35.67,81587.01,0.0,0.20238,0.00017,13.12872]
[1778038086967,35.67,81587.01,0.0,0.20238,0.00017,13.12866]
[1778038091091,35.67,81583.61,0.0,0.2018,0.00017,13.10556]
[1778038097037,35.67,81581.26,0.0,0.20139,0.00017,13.08943]
[1778038099051,35.67,81587.78,0.0,0.20249,0.00017,13.13332]
[1778038100059,35.67,81594.84,0.0,0.20369,0.00017,13.18076]
[1778038100407,35.67,81594.84,0.0,0.20369,0.00017,13.18076]
[1778038100441,35.67,81594.84,0.0,0.20369,0.00017,13.18076]
[1778038100453,35.67,81594.84,0.0,0.20369,0.00017,13.18076]
[1778038100589,35.67,81594.84,0.0,0.20369,0.00017,13.18076]
[1778038100803,35.67,81594.84,0.0,0.20369,0.00017,13.18076]
[1778038101131,35.67,81594.84,0.0,0.20369,0.00017,13.18076]
[1778038101172,35.67,81594.84,0.0,0.20369,0.00017,13.18076]
[1778038101274,35.67,81594.11,0.0,0.20356,0.00017,13.1757]
[1778038103483,35.67,81594.79,0.0,0.20368,0.00017,13.18017]
[1778038103497,35.67,81594.79,0.0,0.20368,0.00017,13.18017]
[1778038103521,35.67,81594.79,0.0,0.20368,0.00017,13.18017]
[1778038103613,35.67,81594.79,0.0,0.20368,0.00017,13.18017]
[1778038104048,35.67,81594.79,0.0,0.20368,0.00017,13.18017]
[1778038104113,35.67,81593.7,0.0,0.20349,0.00017,13.17284]
[1778038106205,35.67,81593.7,0.0,0.20349,0.00017,13.17286]
[1778038106228,35.67,81593.7,0.0,0.20349,0.00017,13.17286]
[1778038106299,35.67,81581.04,0.0,0.20134,0.00017,13.08748]
[1778038107653,35.67,81581.04,0.0,0.20134,0.00017,13.08759]
[1778038108704,35.67,81580.8,0.0,0.20131,0.00017,13.08609]
[1778038108718,35.67,81580.8,0.0,0.20131,0.00017,13.08609]
[1778038108727,35.67,81580.8,0.0,0.20131,0.00017,13.08609]
[1778038109123,35.67,81581.02,0.0,0.20134,0.00017,13.08754]
[1778038109995,35.67,81581.02,0.0,0.20134,0.00017,13.08754]
[1778038110021,35.67,81581.02,0.0,0.20134,0.00017,13.08754]
[1778038110194,35.67,81581.02,0.0,0.20134,0.00017,13.08754]
[1778038110295,35.67,81576.82,0.0,0.20063,0.00017,13.05896]
[1778038110568,35.67,81576.82,0.0,0.20063,0.00017,13.05896]
[1778038110601,35.67,81576.82,0.0,0.20063,0.00017,13.05896]
[1778038111244,35.67,81576.82,0.0,0.20063,0.00017,13.05896]
[1778038111273,35.67,81576.82,0.0,0.20063,0.00017,13.05896]
[1778038111136,35.67,81576.82,0.0,0.20055,0.00017,13.0522]
[1778038111468,35.67,81576.82,0.0,0.20055,0.00017,13.0522]
[1778038112142,35.67,81574.0,0.0,0.20007,0.00017,13.03294]
[1778038117179,35.67,81569.35,0.0,0.19927,0.00017,13.0008]
[1778038119787,35.67,81567.25,0.0,0.19891,0.00017,12.98638]
[1778038119802,35.67,81567.25,0.0,0.19891,0.00017,12.98638]
[1778038120199,35.67,81577.18,0.0,0.20058,0.00017,13.05349]
[1778038121206,35.67,81587.42,0.0,0.20231,0.00017,13.1225]
[1778038121729,35.67,81587.42,0.0,0.20231,0.00017,13.1225]
[1778038122213,35.66,81585.83,0.0,0.20204,0.00017,13.11153]
[1778038127250,35.66,81587.54,0.0,0.2023,0.00017,13.12193]
[1778038130686,35.66,81589.42,0.0,0.2026,0.00017,13.13393]
[1778038130722,35.66,81589.42,0.0,0.2026,0.00017,13.13393]
[1778038130915,35.66,81589.42,0.0,0.2026,0.00017,13.13393]
[1778038130972,35.66,81589.41,0.0,0.20259,0.00017,13.13363]
[1778038133277,35.66,81589.41,0.0,0.20259,0.00017,13.13339]
[1778038133310,35.66,81589.41,0.0,0.20259,0.00017,13.13339]
[1778038133292,35.66,81589.93,0.0,0.20267,0.00017,13.13683]
[1778038138326,35.65,81588.12,0.0,0.20236,0.00017,13.12432]
[1778038144195,35.66,81589.3,0.0,0.20258,0.00017,13.13294]
[1778038150106,35.66,81588.82,0.0,0.20251,0.00017,13.13025]
[1778038152413,35.66,81595.53,0.0,0.20366,0.00017,13.17577]
[1778038152433,35.66,81595.53,0.0,0.20366,0.00017,13.17577]
[1778038152526,35.66,81595.53,0.0,0.20366,0.00017,13.17577]
[1778038153191,35.66,81596.2,0.0,0.20377,0.00017,13.18034]
[1778038158468,35.66,81595.4,0.0,0.20364,0.00017,13.1752]
[1778038161907,35.66,81594.97,0.0,0.20357,0.00017,13.17242]
[1778038161921,35.66,81594.97,0.0,0.20357,0.00017,13.17242]
[1778038162110,35.66,81591.7,0.0,0.20302,0.00017,13.15051]
[1778038164335,35.66,81599.32,0.0,0.20432,0.00017,13.20204]
[1778038169394,35.66,81598.55,0.0,0.2042,0.00017,13.19703]
[1778038175585,35.66,81597.3,0.0,0.20392,0.00017,13.18228]
[1778038177131,35.66,81597.3,0.0,0.20392,0.00017,13.18228]
[1778038177149,35.66,81597.3,0.0,0.20392,0.00017,13.18228]
[1778038177157,35.66,81597.3,0.0,0.20392,0.00017,13.18228]
[1778038177291,35.66,81597.3,0.0,0.20392,0.00017,13.18228]
[1778038177313,35.66,81591.74,0.0,0.20297,0.00017,13.14488]
[1778038177784,35.66,81591.74,0.0,0.20297,0.00017,13.14488]
[1778038177792,35.66,81591.74,0.0,0.20297,0.00017,13.14488]
[1778038177818,35.66,81591.74,0.0,0.20297,0.00017,13.14488]
[1778038178384,35.66,81591.74,0.0,0.20297,0.00017,13.14488]
[1778038178388,35.66,81591.74,0.0,0.20297,0.00017,13.14488]
[1778038178011,35.66,81585.47,0.0,0.20191,0.00017,13.1025]
[1778038179094,35.66,81585.47,0.0,0.20191,0.00017,13.1025]
[1778038179116,35.66,81585.47,0.0,0.20191,0.00017,13.1025]
[1778038179219,35.66,81585.47,0.0,0.20191,0.00017,13.1025]
[1778038179278,35.66,81583.7,0.0,0.20161,0.00017,13.09067]
[1778038179742,35.66,81583.7,0.0,0.20161,0.00017,13.09067]
[1778038179753,35.66,81583.7,0.0,0.20161,0.00017,13.09067]
[1778038179782,35.66,81583.7,0.0,0.20161,0.00017,13.09067]
[1778038180251,35.67,81581.66,0.0,0.20127,0.00017,13.07702]
[1778038181054,35.67,81581.66,0.0,0.20127,0.00017,13.07702]
[1778038181085,35.67,81581.66,0.0,0.20127,0.00017,13.07702]
[1778038181193,35.67,81581.66,0.0,0.20127,0.00017,13.07702]
[1778038181294,35.67,81581.69,0.0,0.20127,0.00017,13.07721]
[1778038186865,35.66,81580.48,0.0,0.20107,0.00017,13.06896]
[1778038186886,35.66,81580.48,0.0,0.20107,0.00017,13.06896]
[1778038187383,35.66,81583.57,0.0,0.20159,0.00017,13.08978]
[1778038188476,35.66,81583.57,0.0,0.20159,0.00017,13.08978]
[1778038188483,35.66,81583.57,0.0,0.20159,0.00017,13.08978]
[1778038188676,35.66,81581.11,0.0,0.20117,0.00017,13.07311]
[1778038193711,35.67,81579.59,0.0,0.20092,0.00017,13.06332]
[1778038195523,35.67,81578.82,0.0,0.2008,0.00017,13.05825]
[1778038195554,35.67,81578.82,0.0,0.2008,0.00017,13.05825]
[1778038195668,35.67,81578.82,0.0,0.2008,0.00017,13.05825]
[1778038196189,35.67,81578.82,0.0,0.2008,0.00017,13.05825]
[1778038196225,35.67,81578.82,0.0,0.2008,0.00017,13.05825]
[1778038196874,35.67,81575.66,0.0,0.20027,0.00017,13.03715]
[1778038196897,35.67,81575.66,0.0,0.20027,0.00017,13.03715]
[1778038196982,35.67,81575.66,0.0,0.20027,0.00017,13.03715]
[1778038197292,35.67,81575.66,0.0,0.20027,0.00017,13.03715]
[1778038197322,35.67,81575.66,0.0,0.20027,0.00017,13.03715]
[1778038197822,35.67,81575.34,0.0,0.20022,0.00017,13.03513]
[1778038197845,35.67,81575.01,0.0,0.20016,0.00017,13.0329]
[1778038198530,35.67,81575.01,0.0,0.20016,0.00017,13.0329]
[1778038199070,35.67,81575.01,0.0,0.20016,0.00017,13.0329]
[1778038199080,35.67,81575.01,0.0,0.20016,0.00017,13.0329]
[1778038199171,35.67,81575.3,0.0,0.20022,0.00017,13.03516]
[1778038203377,35.67,81567.14,0.0,0.19886,0.00017,12.98055]
[1778038204315,35.67,81567.14,0.0,0.19886,0.00017,12.98055]
[1778038204339,35.67,81567.14,0.0,0.19886,0.00017,12.98055]
[1778038204357,35.67,81567.14,0.0,0.19886,0.00017,12.98055]
[1778038204369,35.67,81567.14,0.0,0.19886,0.00017,12.98055]
[1778038204372,35.67,81567.14,0.0,0.19886,0.00017,12.98055]
[1778038204422,35.67,81567.14,0.0,0.19886,0.00017,12.98055]
[1778038204510,35.67,81571.06,0.0,0.19953,0.00017,13.0073]
[1778038204795,35.67,81563.79,0.0,0.1983,0.00017,12.95806]
[1778038205528,35.67,81563.79,0.0,0.1983,0.00017,12.95806]
[1778038205562,35.67,81563.79,0.0,0.1983,0.00017,12.95806]
[1778038205567,35.67,81563.79,0.0,0.1983,0.00017,12.95806]
[1778038205574,35.67,81563.79,0.0,0.1983,0.00017,12.95806]
[1778038205727,35.67,81563.79,0.0,0.1983,0.00017,12.95806]
[1778038205734,35.67,81563.79,0.0,0.1983,0.00017,12.95806]
[1778038205750,35.67,81563.79,0.0,0.1983,0.00017,12.95806]
[1778038205782,35.67,81563.79,0.0,0.1983,0.00017,12.95806]
[1778038206312,35.67,81563.79,0.0,0.1983,0.00017,12.95806]
[1778038206350,35.67,81563.79,0.0,0.1983,0.00017,12.95806]
[1778038206414,35.67,81563.3,0.0,0.19823,0.00017,12.95515]
[1778038206566,35.67,81563.3,0.0,0.19823,0.00017,12.95515]
[1778038207130,35.67,81563.3,0.0,0.19823,0.00017,12.95515]
[1778038207161,35.67,81563.3,0.0,0.19823,0.00017,12.95515]
[1778038207263,35.68,81563.64,0.0,0.1983,0.00017,12.95769]
[1778038211103,35.68,81564.8,0.0,0.1985,0.00017,12.96601]
[1778038211120,35.68,81564.8,0.0,0.1985,0.00017,12.96601]
[1778038211196,35.68,81564.8,0.0,0.1985,0.00017,12.96601]
[1778038211249,35.68,81565.77,0.0,0.19868,0.00017,12.97303]
[1778038212113,35.68,81565.77,0.0,0.19868,0.00017,12.97303]
[1778038212134,35.68,81565.77,0.0,0.19868,0.00017,12.97303]
[1778038212325,35.68,81563.22,0.0,0.19825,0.00017,12.95597]
[1778038213011,35.68,81563.22,0.0,0.19825,0.00017,12.95597]
[1778038213045,35.68,81563.22,0.0,0.19825,0.00017,12.95597]
[1778038213092,35.68,81563.22,0.0,0.19825,0.00017,12.95597]
[1778038213147,35.68,81561.29,0.0,0.19794,0.00017,12.94313]
[1778038218219,35.68,81556.1,0.0,0.1971,0.00017,12.90907]
[1778038223925,35.69,81556.72,0.0,0.19724,0.00017,12.91466]
[1778038226053,35.69,81556.36,0.0,0.19718,0.00017,12.91244]
[1778038226168,35.69,81556.36,0.0,0.19718,0.00017,12.91244]
[1778038226236,35.69,81556.36,0.0,0.19718,0.00017,12.91244]
[1778038226367,35.69,81558.8,0.0,0.1976,0.00017,12.92945]
[1778038227297,35.69,81575.18,0.0,0.20036,0.00017,13.04063]
[1778038227754,35.69,81575.18,0.0,0.20036,0.00017,13.04063]
[1778038227954,35.69,81575.18,0.0,0.20036,0.00017,13.04063]
[1778038232988,35.7,81578.54,0.0,0.20088,0.00017,13.05753]
[1778038235008,35.7,81568.71,0.0,0.19923,0.00017,12.99139]
[1778038240055,35.7,81571.13,0.0,0.19967,0.00017,13.00902]
[1778038245032,35.71,81566.98,0.0,0.19899,0.00017,12.9818]
[1778038245103,35.71,81566.98,0.0,0.19899,0.00017,12.9818]
[1778038245441,35.71,81566.05,0.0,0.19884,0.00017,12.97558]
[1778038251167,35.71,81562.22,0.0,0.19821,0.00017,12.95014]
[1778038251420,35.71,81562.22,0.0,0.19821,0.00017,12.95014]
[1778038251444,35.71,81562.22,0.0,0.19821,0.00017,12.95014]
[1778038251455,35.71,81562.22,0.0,0.19821,0.00017,12.95014]
[1778038251455,35.71,81562.89,0.0,0.19832,0.00017,12.95479]
[1778038251540,35.71,81562.89,0.0,0.19832,0.00017,12.95479]
[1778038252130,35.71,81562.89,0.0,0.19833,0.00017,12.95507]
[1778038255542,35.71,81562.75,0.0,0.19831,0.00017,12.95449]
[1778038255570,35.71,81562.75,0.0,0.19831,0.00017,12.95449]
[1778038256158,35.71,81563.11,0.0,0.19838,0.00017,12.95704]
[1778038257230,35.71,81563.11,0.0,0.19838,0.00017,12.95704]
[1778038257244,35.71,81563.11,0.0,0.19838,0.00017,12.95704]
[1778038257313,35.71,81566.92,0.0,0.19902,0.00017,12.98309]
[1778038263207,35.72,81566.34,0.0,0.19897,0.00017,12.98072]
[1778038266685,35.72,81568.78,0.0,0.1994,0.00017,12.99798]
[1778038266711,35.72,81568.78,0.0,0.1994,0.00017,12.99798]
[1778038266757,35.72,81568.78,0.0,0.1994,0.00017,12.99798]
[1778038267332,35.72,81568.78,0.0,0.1994,0.00017,12.99798]
[1778038267370,35.72,81568.78,0.0,0.1994,0.00017,12.99798]
[1778038274284,35.73,81575.61,0.0,0.20059,0.00017,13.04582]
[1778038279319,35.73,81578.55,0.0,0.20111,0.00017,13.0665]
[1778038285362,35.73,81578.11,0.0,0.20106,0.00017,13.06444]
[1778038288598,35.74,81575.66,0.0,0.20066,0.00017,13.0484]
[1778038288904,35.74,81575.66,0.0,0.20066,0.00017,13.0484]
[1778038288916,35.74,81575.66,0.0,0.20066,0.00017,13.0484]
[1778038289203,35.74,81575.66,0.0,0.20066,0.00017,13.0484]
[1778038289237,35.74,81575.66,0.0,0.20066,0.00017,13.0484]
[1778038289433,35.74,81577.69,0.0,0.201,0.00017,13.06226]
[1778038289911,35.74,81577.69,0.0,0.201,0.00017,13.06226]
[1778038289933,35.74,81577.69,0.0,0.201,0.00017,13.06226]
[1778038289944,35.74,81577.69,0.0,0.201,0.00017,13.06226]
[1778038290122,35.74,81577.69,0.0,0.201,0.00017,13.06226]
[1778038290425,35.74,81577.69,0.0,0.201,0.00017,13.06226]
[1778038290444,35.74,81577.69,0.0,0.201,0.00017,13.06226]
[1778038293142,35.74,81580.51,0.0,0.20142,0.00017,13.07516]
[1778038293634,35.74,81580.56,0.0,0.20143,0.00017,13.07562]
[1778038299461,35.74,81578.81,0.0,0.20116,0.00017,13.06455]
[1778038304496,35.74,81576.43,0.0,0.20077,0.00017,13.0491]
[1778038309531,35.75,81578.42,0.0,0.20112,0.00017,13.06316]
[1778038311575,35.75,81577.32,0.0,0.20094,0.00017,13.05585]
[1778038311596,35.75,81577.32,0.0,0.20094,0.00017,13.05585]
[1778038311698,35.75,81577.32,0.0,0.20094,0.00017,13.05585]
[1778038311755,35.75,81577.44,0.0,0.20096,0.00017,13.05677]
[1778038313176,35.75,81577.44,0.0,0.20096,0.00017,13.05677]
[1778038315558,35.75,81577.2,0.0,0.20093,0.00017,13.05546]
[1778038315599,35.75,81577.2,0.0,0.20093,0.00017,13.05546]
[1778038315803,35.75,81579.79,0.0,0.20137,0.00017,13.07302]
[1778038320472,35.75,81586.83,0.0,0.20257,0.00017,13.12069]
[1778038321935,35.75,81591.26,0.0,0.20332,0.00017,13.1505]
[1778038321940,35.75,81591.26,0.0,0.20332,0.00017,13.1505]
[1778038322037,35.75,81594.62,0.0,0.20389,0.00017,13.17308]
[1778038323369,35.75,81594.62,0.0,0.20389,0.00017,13.17308]
[1778038323407,35.75,81594.62,0.0,0.20389,0.00017,13.17308]
[1778038327762,35.75,81600.56,0.0,0.20494,0.00017,13.21434]
[1778038327773,35.75,81600.56,0.0,0.20494,0.00017,13.21434]
[1778038329368,35.75,81601.46,0.0,0.20509,0.00017,13.22037]
[1778038329384,35.76,81601.05,0.0,0.20504,0.00017,13.21806]
[1778038331031,35.76,81601.05,0.0,0.20504,0.00017,13.21813]
[1778038331066,35.76,81601.05,0.0,0.20504,0.00017,13.21813]
[1778038331111,35.76,81601.05,0.0,0.20504,0.00017,13.21813]
[1778038331125,35.76,81601.05,0.0,0.20504,0.00017,13.21813]
[1778038331495,35.76,81602.73,0.0,0.20533,0.00017,13.22946]
[1778038333360,35.76,81602.73,0.0,0.20533,0.00017,13.22946]
[1778038333374,35.76,81602.73,0.0,0.20533,0.00017,13.22946]
[1778038333384,35.76,81602.73,0.0,0.20533,0.00017,13.22946]
[1778038333408,35.76,81617.44,0.0,0.20786,0.00017,13.3284]
[1778038334648,35.76,81617.44,0.0,0.20786,0.00017,13.3284]
[1778038335439,35.76,81617.44,0.0,0.20786,0.00017,13.3284]
[1778038335539,35.76,81626.54,0.0,0.20944,0.00017,13.38953]
[1778038337657,35.76,81627.57,0.0,0.20962,0.00017,13.39654]
[1778038337690,35.76,81627.57,0.0,0.20962,0.00017,13.39654]
[1778038337708,35.76,81627.57,0.0,0.20962,0.00017,13.39654]
[1778038337743,35.76,81627.57,0.0,0.20962,0.00017,13.39654]
[1778038338301,35.76,81627.57,0.0,0.20962,0.00017,13.39654]
[1778038338335,35.76,81627.57,0.0,0.20962,0.00017,13.39654]
[1778038338407,35.76,81627.57,0.0,0.20962,0.00017,13.39654]
[1778038338436,35.76,81631.85,0.0,0.21037,0.00017,13.42532]
[1778038339419,35.76,81631.85,0.0,0.21037,0.00017,13.42532]
[1778038339447,35.76,81631.85,0.0,0.21037,0.00017,13.42532]
[1778038339502,35.76,81637.24,0.0,0.21132,0.00017,13.46158]
[1778038340312,35.76,81637.24,0.0,0.21132,0.00017,13.46158]
[1778038340363,35.76,81637.24,0.0,0.21132,0.00017,13.46158]
[1778038340376,35.76,81637.24,0.0,0.21132,0.00017,13.46158]
[1778038340516,35.76,81637.24,0.0,0.21132,0.00017,13.46158]
[1778038340557,35.76,81640.38,0.0,0.21187,0.00017,13.48279]
[1778038341406,35.77,81633.52,0.0,0.21069,0.00017,13.43749]
[1778038344387,35.77,81630.53,0.0,0.21018,0.00017,13.41795]
[1778038345648,35.77,81625.3,0.0,0.2093,0.00017,13.38388]
[1778038345763,35.77,81625.3,0.0,0.2093,0.00017,13.38388]
[1778038345777,35.77,81625.3,0.0,0.2093,0.00017,13.38388]
[1778038345902,35.77,81625.3,0.0,0.2093,0.00017,13.38388]
[1778038346219,35.77,81620.4,0.0,0.20846,0.00017,13.35151]
[1778038346798,35.77,81612.57,0.0,0.20711,0.00017,13.29919]
[1778038349907,35.77,81613.55,0.0,0.20729,0.00017,13.30624]
[1778038352783,35.78,81621.1,0.0,0.20855,0.00017,13.35091]
[1778038352810,35.78,81621.1,0.0,0.20855,0.00017,13.35091]
[1778038353302,35.78,81621.43,0.0,0.20861,0.00017,13.35358]
[1778038356414,35.78,81624.05,0.0,0.20907,0.00017,13.37129]
[1778038356432,35.78,81624.05,0.0,0.20907,0.00017,13.37129]
[1778038356470,35.78,81624.05,0.0,0.20907,0.00017,13.37129]
[1778038356503,35.78,81621.4,0.0,0.20863,0.00017,13.35404]
[1778038357733,35.78,81621.4,0.0,0.20863,0.00017,13.35404]
[1778038357743,35.78,81621.4,0.0,0.20863,0.00017,13.35404]
[1778038358530,35.78,81621.4,0.0,0.20863,0.00017,13.35404]
[1778038358549,35.78,81621.4,0.0,0.20863,0.00017,13.35404]
[1778038358026,35.78,81624.83,0.0,0.20923,0.00017,13.37716]
[1778038359071,35.78,81626.02,0.0,0.20944,0.00017,13.38532]
[1778038359933,35.78,81626.02,0.0,0.20944,0.00017,13.38532]
[1778038365459,35.79,81626.96,0.0,0.20963,0.00017,13.39262]
[1778038368411,35.79,81628.65,0.0,0.20993,0.00017,13.40444]
[1778038368430,35.79,81628.65,0.0,0.20993,0.00017,13.40444]
[1778038368494,35.79,81628.65,0.0,0.20993,0.00017,13.40444]
[1778038368500,35.79,81627.58,0.0,0.20976,0.00017,13.39768]
[1778038369041,35.79,81627.58,0.0,0.20976,0.00017,13.39768]
[1778038369061,35.79,81627.58,0.0,0.20976,0.00017,13.39768]
[1778038369157,35.79,81627.58,0.0,0.20976,0.00017,13.39768]
[1778038369184,35.79,81627.58,0.0,0.20976,0.00017,13.39768]
[1778038369351,35.79,81627.58,0.0,0.20976,0.00017,13.39768]
[1778038369884,35.79,81627.39,0.0,0.20973,0.00017,13.3966]
[1778038370824,35.79,81627.39,0.0,0.20973,0.00017,13.3966]
[1778038371891,35.79,81621.18,0.0,0.20867,0.00017,13.35564]
[1778038373207,35.79,81622.3,0.0,0.20886,0.00017,13.36311]
[1778038373246,35.79,81622.3,0.0,0.20886,0.00017,13.36311]
[1778038373439,35.81,81625.01,0.0,0.20945,0.00017,13.38579]
[1778038379016,35.84,81623.21,0.0,0.20931,0.00017,13.3802]
[1778038384054,35.84,81626.86,0.0,0.20999,0.00017,13.40618]
[1778038389091,35.85,81625.26,0.0,0.20976,0.00017,13.39718]
[1778038394124,35.86,81625.5,0.0,0.20984,0.00017,13.40039]
[1778038399164,35.9,81625.97,0.0,0.2102,0.00017,13.41378]
[1778038402276,35.9,81627.16,0.0,0.21042,0.00017,13.42226]
[1778038406352,35.94,81627.2,0.0,0.21066,0.00017,13.43122]
[1778038406460,35.94,81627.2,0.0,0.21066,0.00017,13.43122]
[1778038406496,35.95,81626.34,0.0,0.21058,0.00017,13.4282]
[1778038406674,35.95,81626.34,0.0,0.21058,0.00017,13.4282]
[1778038407614,35.95,81626.34,0.0,0.21058,0.00017,13.4282]
[1778038407779,35.95,81626.34,0.0,0.21058,0.00017,13.42834]
[1778038408300,35.95,81626.34,0.0,0.21058,0.00017,13.42834]
[1778038408343,35.95,81626.34,0.0,0.21058,0.00017,13.42834]
[1778038408432,35.95,81616.78,0.0,0.20894,0.00017,13.36512]
[1778038414266,35.95,81614.78,0.0,0.20856,0.00017,13.34662]
[1778038417787,35.97,81612.94,0.0,0.20837,0.00017,13.33901]
[1778038418299,35.97,81612.94,0.0,0.20837,0.00017,13.33901]
[1778038418480,35.97,81612.94,0.0,0.20837,0.00017,13.33901]
[1778038422556,35.97,81607.98,0.0,0.20754,0.00017,13.30692]
[1778038422570,35.97,81607.98,0.0,0.20754,0.00017,13.30692]
[1778038424014,35.98,81608.1,0.0,0.20758,0.00017,13.30819]
[1778038424094,35.98,81608.1,0.0,0.20758,0.00017,13.30819]
[1778038424220,35.98,81608.1,0.0,0.20758,0.00017,13.30819]
[1778038424271,35.98,81608.1,0.0,0.20758,0.00017,13.30819]
[1778038424429,35.98,81608.1,0.0,0.20758,0.00017,13.30819]
[1778038424434,35.98,81608.1,0.0,0.20758,0.00017,13.30819]
[1778038424518,35.98,81608.1,0.0,0.20758,0.00017,13.30819]
[1778038424530,35.98,81598.21,0.0,0.20589,0.00017,13.24263]
[1778038426159,35.98,81598.21,0.0,0.2059,0.00017,13.24278]
[1778038426181,35.98,81598.21,0.0,0.2059,0.00017,13.24278]
[1778038426476,35.98,81580.89,0.0,0.20297,0.00017,13.12745]
[1778038429050,35.98,81579.07,0.0,0.20267,0.00017,13.11588]
[1778038430611,35.98,81578.99,0.0,0.20267,0.00017,13.11564]
[1778038430619,35.98,81577.01,0.0,0.20234,0.00017,13.10271]
[1778038432641,35.99,81577.01,0.0,0.20235,0.00017,13.10302]
[1778038432653,35.99,81576.09,0.0,0.2022,0.00017,13.0972]
[1778038437745,35.99,81574.66,0.0,0.202,0.00017,13.0892]
[1778038437791,35.99,81574.66,0.0,0.202,0.00017,13.0892]
[1778038437801,35.99,81574.66,0.0,0.202,0.00017,13.0892]
[1778038438014,35.99,81574.66,0.0,0.202,0.00017,13.0892]
[1778038438434,35.99,81573.33,0.0,0.20179,0.00017,13.08061]
[1778038442163,36.0,81571.13,0.0,0.20144,0.00017,13.06657]
[1778038443325,36.0,81571.13,0.0,0.20144,0.00017,13.06675]
[1778038443368,36.0,81571.13,0.0,0.20144,0.00017,13.06675]
[1778038443546,36.0,81575.49,0.0,0.20217,0.00017,13.09593]
[1778038444613,36.0,81575.49,0.0,0.20217,0.00017,13.09593]
[1778038445483,36.0,81584.15,0.0,0.20365,0.00017,13.15421]
[1778038447497,36.0,81592.79,0.0,0.20512,0.00017,13.21211]
[1778038452536,36.0,81595.5,0.0,0.20559,0.00017,13.23063]
[1778038457571,36.0,81596.32,0.0,0.20575,0.00017,13.23675]
[1778038461599,36.01,81588.96,0.0,0.20451,0.00017,13.18833]
[1778038466634,36.01,81583.21,0.0,0.20356,0.00017,13.15079]
[1778038471669,36.01,81591.26,0.0,0.20488,0.00017,13.19876]
[1778038476703,36.02,81593.26,0.0,0.20524,0.00017,13.2128]
[1778038482034,36.02,81590.64,0.0,0.20481,0.00017,13.19608]
[1778038484578,36.02,81582.19,0.0,0.20339,0.00017,13.1403]
[1778038486076,36.02,81582.19,0.0,0.20339,0.00017,13.1403]
[1778038486625,36.02,81581.71,0.0,0.20332,0.00017,13.13758]
[1778038487126,36.02,81581.71,0.0,0.20332,0.00017,13.13758]
[1778038487237,36.02,81581.71,0.0,0.20332,0.00017,13.13758]
[1778038487582,36.02,81582.17,0.0,0.20341,0.00017,13.14089]
[1778038488209,36.02,81582.17,0.0,0.20341,0.00017,13.14089]
[1778038488233,36.02,81582.17,0.0,0.20341,0.00017,13.14089]
[1778038488545,36.02,81582.6,0.0,0.20349,0.00017,13.144]
[1778038490806,36.03,81591.15,0.0,0.20495,0.00017,13.20142]
[1778038495837,36.03,81589.06,0.0,0.20461,0.00017,13.18828]
[1778038498460,36.03,81589.48,0.0,0.20469,0.00017,13.19125]
[1778038498482,36.03,81589.48,0.0,0.20469,0.00017,13.19125]
[1778038498666,36.03,81589.48,0.0,0.20469,0.00017,13.19125]
[1778038498522,36.03,81589.24,0.0,0.20465,0.00017,13.18993]
[1778038504718,36.03,81591.68,0.0,0.20508,0.00017,13.20675]
[1778038508928,36.03,81581.3,0.0,0.20334,0.00017,13.13796]
[1778038510712,36.04,81588.17,0.0,0.20451,0.00017,13.18406]
[1778038516050,36.04,81586.59,0.0,0.20425,0.00017,13.17395]
[1778038521334,36.04,81587.0,0.0,0.20433,0.00017,13.1772]
[1778038525358,36.04,81580.31,0.0,0.20322,0.00017,13.13315]
[1778038531084,36.04,81579.46,0.0,0.20302,0.00017,13.12158]
[1778038536119,36.05,81576.61,0.0,0.20256,0.00017,13.10332]
[1778038539558,36.05,81576.85,0.0,0.20261,0.00017,13.10525]
[1778038539837,36.05,81577.28,0.0,0.20269,0.00017,13.10844]
[1778038540672,36.05,81574.17,0.0,0.20217,0.00017,13.08783]
[1778038541864,36.05,81571.21,0.0,0.20167,0.00017,13.06806]
[1778038542016,36.05,81571.21,0.0,0.20167,0.00017,13.06806]
[1778038542160,36.05,81571.21,0.0,0.20168,0.00017,13.06825]
[1778038543619,36.05,81571.21,0.0,0.20168,0.00017,13.06825]
[1778038548646,36.06,81574.5,0.0,0.20226,0.00017,13.09153]
[1778038548661,36.06,81574.5,0.0,0.20226,0.00017,13.09153]
[1778038548747,36.06,81575.24,0.0,0.2024,0.00017,13.09696]
[1778038548879,36.06,81575.24,0.0,0.2024,0.00017,13.09696]
[1778038549722,36.06,81575.24,0.0,0.2024,0.00017,13.09696]
[1778038549752,36.06,81575.24,0.0,0.2024,0.00017,13.09696]
[1778038550216,36.06,81575.59,0.0,0.20247,0.00017,13.09954]
[1778038554714,36.06,81577.81,0.0,0.20286,0.00017,13.11506]
[1778038554744,36.06,81583.72,0.0,0.20387,0.00017,13.15489]
[1778038554867,36.06,81583.72,0.0,0.20387,0.00017,13.15489]
[1778038556258,36.06,81599.97,0.0,0.20663,0.00017,13.26314]
[1778038557622,36.06,81599.97,0.0,0.20663,0.00017,13.26314]
[1778038557698,36.06,81599.97,0.0,0.20663,0.00017,13.26314]
[1778038557698,36.06,81602.75,0.0,0.2071,0.00017,13.28166]
[1778038558022,36.06,81602.75,0.0,0.2071,0.00017,13.28166]
[1778038558204,36.06,81602.75,0.0,0.2071,0.00017,13.28166]
[1778038558547,36.07,81618.21,0.0,0.20976,0.00017,13.38436]
[1778038559348,36.07,81618.21,0.0,0.20976,0.00017,13.38436]
[1778038559375,36.07,81618.21,0.0,0.20976,0.00017,13.38436]
[1778038559419,36.07,81618.21,0.0,0.20976,0.00017,13.38436]
[1778038559493,36.07,81623.98,0.0,0.21076,0.00017,13.42267]
[1778038560173,36.07,81623.98,0.0,0.21076,0.00017,13.42267]
[1778038560192,36.07,81623.98,0.0,0.21076,0.00017,13.42267]
[1778038560703,36.07,81623.98,0.0,0.21076,0.00017,13.42267]
[1778038560711,36.07,81623.93,0.0,0.21075,0.00017,13.42249]
[1778038562819,36.07,81625.71,0.0,0.21106,0.00017,13.43438]
[1778038564255,36.07,81625.58,0.0,0.21104,0.00017,13.43365]
[1778038564332,36.07,81624.4,0.0,0.21085,0.00017,13.42613]
[1778038565942,36.07,81624.38,0.0,0.21085,0.00017,13.42614]
[1778038567632,36.07,81624.83,0.0,0.21093,0.00017,13.42924]
[1778038567793,36.07,81624.83,0.0,0.21093,0.00017,13.42924]
[1778038567751,36.07,81622.37,0.0,0.21051,0.00017,13.41314]
[1778038569821,36.07,81616.82,0.0,0.20957,0.00017,13.37684]
[1778038569857,36.07,81616.82,0.0,0.20957,0.00017,13.37684]
[1778038570211,36.07,81616.82,0.0,0.20957,0.00017,13.37684]
[1778038570373,36.07,81611.4,0.0,0.20864,0.00017,13.34112]
[1778038575620,36.08,81613.92,0.0,0.20909,0.00017,13.35835]
[1778038579596,36.08,81608.65,0.0,0.2082,0.00017,13.324]
[1778038581032,36.08,81606.38,0.0,0.20781,0.00017,13.30916]
[1778038581363,36.08,81606.38,0.0,0.20781,0.00017,13.30916]
[1778038582399,36.08,81605.33,0.0,0.20764,0.00017,13.30227]
[1778038582787,36.08,81619.55,0.0,0.21008,0.00017,13.39664]
[1778038584188,36.08,81622.65,0.0,0.21062,0.00017,13.41729]
[1778038584394,36.08,81622.65,0.0,0.21062,0.00017,13.41729]
[1778038584470,36.08,81622.65,0.0,0.21062,0.00017,13.41745]
[1778038585426,36.08,81622.65,0.0,0.21062,0.00017,13.41745]
[1778038585462,36.08,81622.65,0.0,0.21062,0.00017,13.41745]
[1778038585661,36.08,81622.65,0.0,0.21062,0.00017,13.41745]
[1778038585712,36.08,81622.58,0.0,0.21062,0.00017,13.41715]
[1778038586124,36.08,81622.58,0.0,0.21062,0.00017,13.41715]
[1778038586145,36.08,81622.58,0.0,0.21062,0.00017,13.41715]
[1778038586487,36.08,81622.58,0.0,0.21062,0.00017,13.41731]
[1778038591144,36.09,81620.89,0.0,0.21035,0.00017,13.40684]
[1778038591167,36.09,81620.89,0.0,0.21035,0.00017,13.40684]
[1778038591184,36.09,81620.89,0.0,0.21035,0.00017,13.40684]
[1778038591357,36.09,81620.89,0.0,0.21035,0.00017,13.40684]
[1778038591520,36.09,81621.6,0.0,0.2104,0.00017,13.40515]
[1778038595997,36.09,81616.76,0.0,0.20959,0.00017,13.37368]
[1778038596555,36.09,81615.06,0.0,0.2093,0.00017,13.36256]
[1778038601589,36.09,81613.9,0.0,0.20912,0.00017,13.35559]
[1778038606625,36.09,81616.89,0.0,0.20964,0.00017,13.37589]
[1778038611725,36.1,81614.88,0.0,0.20931,0.00017,13.36305]
[1778038619715,36.1,81616.45,0.0,0.2096,0.00017,13.37431]
[1778038624344,36.1,81616.92,0.0,0.20969,0.00017,13.3778]
[1778038624752,36.1,81617.05,0.0,0.20972,0.00017,13.37875]
[1778038625759,36.1,81624.01,0.0,0.21092,0.00017,13.42477]
[1778038625863,36.1,81624.01,0.0,0.21092,0.00017,13.42477]
[1778038626767,36.1,81624.27,0.0,0.21097,0.00017,13.42652]
[1778038627128,36.1,81624.27,0.0,0.21097,0.00017,13.42652]
[1778038627239,36.1,81624.27,0.0,0.21097,0.00017,13.42652]
[1778038627773,36.1,81625.95,0.0,0.21126,0.00017,13.43764]
[1778038632923,36.1,81625.73,0.0,0.21122,0.00017,13.43631]
[1778038633816,36.1,81625.73,0.0,0.21122,0.00017,13.43636]
[1778038636962,36.1,81630.13,0.0,0.21198,0.00017,13.46544]
[1778038637843,36.1,81629.43,0.0,0.21186,0.00017,13.46086]
[1778038638988,36.1,81629.45,0.0,0.21187,0.00017,13.46102]
[1778038639858,36.1,81629.45,0.0,0.21187,0.00017,13.46105]
[1778038644866,36.1,81631.94,0.0,0.2123,0.00017,13.47752]
[1778038649871,36.1,81631.37,0.0,0.2122,0.00017,13.47381]
[1778038654585,36.1,81630.9,0.0,0.21206,0.00017,13.4643]
[1778038654660,36.1,81630.9,0.0,0.21206,0.00017,13.4643]
[1778038654676,36.1,81630.38,0.0,0.21197,0.00017,13.46091]
[1778038655883,36.1,81630.38,0.0,0.21197,0.00017,13.46091]
[1778038656528,36.11,81634.29,0.0,0.21265,0.00017,13.48691]
[1778038657151,36.11,81634.29,0.0,0.21265,0.00017,13.48691]
[1778038657158,36.11,81634.29,0.0,0.21265,0.00017,13.48691]
[1778038657272,36.11,81634.29,0.0,0.21265,0.00017,13.48691]
[1778038657372,36.11,81632.0,0.0,0.21226,0.00017,13.47185]
[1778038659205,36.11,81632.0,0.0,0.21226,0.00017,13.47197]
[1778038661239,36.11,81631.82,0.0,0.21224,0.00017,13.47107]
[1778038666079,36.11,81624.91,0.0,0.21106,0.00017,13.42633]
[1778038667303,36.11,81625.35,0.0,0.21114,0.00017,13.42941]
[1778038667404,36.11,81625.35,0.0,0.21115,0.00017,13.42977]
[1778038672903,36.12,81624.86,0.0,0.21109,0.00017,13.42743]
[1778038678133,36.12,81629.46,0.0,0.21191,0.00017,13.45857]
[1778038682851,36.12,81636.51,0.0,0.21314,0.00017,13.50546]
[1778038685387,36.12,81638.02,0.0,0.21341,0.00017,13.51544]
[1778038685446,36.12,81638.02,0.0,0.21341,0.00017,13.51544]
[1778038685713,36.12,81638.02,0.0,0.21341,0.00017,13.51544]
[1778038685877,36.12,81637.15,0.0,0.21326,0.00017,13.50984]
[1778038685949,36.12,81637.15,0.0,0.21326,0.00017,13.50984]
[1778038686412,36.12,81637.15,0.0,0.21326,0.00017,13.50984]
[1778038686478,36.12,81648.68,0.0,0.21526,0.00017,13.58552]
[1778038688600,36.12,81648.68,0.0,0.21526,0.00017,13.58552]
[1778038688613,36.12,81648.68,0.0,0.21526,0.00017,13.58552]
[1778038688643,36.12,81648.68,0.0,0.21526,0.00017,13.58552]
[1778038688796,36.12,81648.68,0.0,0.21526,0.00017,13.58552]
[1778038688856,36.12,81652.31,0.0,0.2159,0.00017,13.60922]
[1778038689266,36.12,81652.31,0.0,0.2159,0.00017,13.60922]
[1778038689296,36.12,81652.31,0.0,0.2159,0.00017,13.60922]
[1778038689420,36.12,81652.31,0.0,0.2159,0.00017,13.60922]
[1778038689427,36.12,81652.28,0.0,0.21589,0.00017,13.60903]
[1778038690359,36.12,81642.37,0.0,0.21416,0.00017,13.54408]
[1778038691773,36.12,81642.37,0.0,0.21416,0.00017,13.54408]
[1778038691874,36.12,81640.48,0.0,0.21383,0.00017,13.53164]
[1778038692212,36.12,81640.48,0.0,0.21383,0.00017,13.53164]
[1778038692240,36.12,81640.48,0.0,0.21383,0.00017,13.53164]
[1778038692428,36.12,81640.78,0.0,0.21389,0.00017,13.5336]
[1778038698420,36.12,81646.19,0.0,0.21483,0.00017,13.56911]
[1778038704312,36.12,81645.57,0.0,0.21472,0.00017,13.5651]
[1778038709471,36.12,81647.98,0.0,0.21514,0.00017,13.58097]
[1778038715393,36.12,81649.42,0.0,0.21533,0.00017,13.58397]
[1778038717668,36.12,81650.18,0.0,0.21546,0.00017,13.58896]
[1778038717712,36.12,81650.18,0.0,0.21546,0.00017,13.58896]
[1778038717944,36.12,81650.99,0.0,0.2156,0.00017,13.59429]
[1778038717968,36.12,81650.99,0.0,0.2156,0.00017,13.59429]
[1778038718873,36.12,81640.13,0.0,0.21371,0.00017,13.52315]
[1778038719885,36.12,81640.13,0.0,0.21371,0.00017,13.52315]
[1778038719902,36.12,81640.13,0.0,0.21371,0.00017,13.52315]
[1778038720429,36.12,81636.74,0.0,0.21313,0.00017,13.50087]
[1778038721045,36.12,81636.74,0.0,0.21313,0.00017,13.50087]
[1778038721975,36.12,81638.08,0.0,0.21335,0.00017,13.50954]
[1778038722443,36.12,81638.09,0.0,0.21335,0.00017,13.50947]
[1778038727250,36.12,81631.8,0.0,0.21225,0.00017,13.46759]
[1778038732333,36.12,81629.01,0.0,0.21176,0.00017,13.44893]
[1778038732354,36.12,81629.01,0.0,0.21176,0.00017,13.44893]
[1778038732365,36.12,81629.01,0.0,0.21176,0.00017,13.44893]
[1778038732398,36.12,81629.01,0.0,0.21176,0.00017,13.44893]
[1778038732513,36.12,81627.95,0.0,0.21157,0.00017,13.44189]
[1778038736541,36.12,81619.74,0.0,0.21015,0.00017,13.38761]
[1778038741576,36.12,81618.12,0.0,0.20987,0.00017,13.37681]
[1778038742182,36.12,81618.12,0.0,0.20987,0.00017,13.37681]
[1778038746238,36.12,81612.32,0.0,0.20888,0.00017,13.33841]
[1778038746245,36.12,81612.32,0.0,0.20888,0.00017,13.33841]
[1778038746610,36.12,81612.32,0.0,0.20888,0.00017,13.33841]
[1778038747178,36.12,81612.32,0.0,0.20888,0.00017,13.33841]
[1778038748254,36.12,81611.23,0.0,0.20869,0.00017,13.3312]
[1778038748645,36.12,81608.76,0.0,0.20827,0.00017,13.31487]
[1778038753662,36.12,81612.32,0.0,0.20888,0.00017,13.33843]
[1778038755808,36.12,81611.84,0.0,0.20879,0.00017,13.33525]
[1778038760438,36.12,81608.35,0.0,0.2082,0.00017,13.31225]
[1778038760458,36.12,81608.35,0.0,0.2082,0.00017,13.31225]
[1778038760711,36.12,81612.6,0.0,0.20893,0.00017,13.34033]
[1778038765236,36.12,81617.04,0.0,0.20968,0.00017,13.36944]
[1778038765257,36.12,81617.04,0.0,0.20968,0.00017,13.36944]
[1778038765556,36.12,81617.04,0.0,0.20968,0.00017,13.36944]
[1778038765852,36.12,81617.38,0.0,0.20974,0.00017,13.37162]
[1778038771788,36.11,81613.23,0.0,0.20895,0.00017,13.33732]
[1778038776823,36.11,81607.63,0.0,0.20799,0.00017,13.30019]
[1778038782873,36.11,81606.37,0.0,0.20777,0.00017,13.29175]
[1778038786650,36.11,81606.48,0.0,0.20779,0.00017,13.29244]
[1778038786715,36.11,81606.48,0.0,0.20779,0.00017,13.29244]
[1778038786916,36.11,81606.48,0.0,0.20779,0.00017,13.29244]
[1778038786967,36.11,81593.18,0.0,0.20552,0.00017,13.20424]
[1778038787179,36.11,81593.18,0.0,0.20552,0.00017,13.20424]
[1778038790822,36.11,81588.93,0.0,0.2048,0.00017,13.17612]
[1778038790927,36.11,81588.36,0.0,0.20471,0.00017,13.17236]
[1778038792150,36.11,81588.43,0.0,0.20472,0.00017,13.17286]
[1778038792186,36.11,81588.43,0.0,0.20472,0.00017,13.17286]
[1778038792948,36.11,81588.68,0.0,0.20476,0.00017,13.17456]
[1778038796312,36.12,81587.34,0.0,0.20454,0.00017,13.1658]
[1778038796348,36.12,81587.34,0.0,0.20454,0.00017,13.1658]
[1778038796430,36.12,81587.34,0.0,0.20454,0.00017,13.1658]
[1778038796971,36.12,81585.17,0.0,0.20417,0.00017,13.15143]
[1778038802006,36.12,81583.53,0.0,0.2039,0.00017,13.14076]
[1778038807045,36.12,81583.13,0.0,0.20384,0.00017,13.13833]
[1778038812081,36.12,81582.97,0.0,0.20382,0.00017,13.13746]
[1778038817119,36.12,81582.55,0.0,0.20375,0.00017,13.13484]
[1778038822156,36.12,81581.11,0.0,0.20351,0.00017,13.12525]
[1778038827187,36.12,81577.67,0.0,0.20291,0.00017,13.10175]
[1778038829139,36.12,81574.41,0.0,0.20236,0.00017,13.07986]
[1778038829290,36.12,81574.41,0.0,0.20236,0.00017,13.07986]
[1778038829392,36.12,81573.27,0.0,0.20217,0.00017,13.07226]
[1778038832701,36.12,81572.38,0.0,0.20194,0.00017,13.05962]
[1778038832729,36.12,81572.38,0.0,0.20194,0.00017,13.05962]
[1778038832943,36.12,81572.38,0.0,0.20194,0.00017,13.05962]
[1778038833013,36.11,81570.26,0.0,0.20159,0.00017,13.0454]
[1778038834235,36.11,81563.0,0.0,0.20037,0.00017,12.99691]
[1778038836833,36.11,81560.92,0.0,0.20002,0.00017,12.98292]
[1778038842410,36.11,81558.38,0.0,0.19958,0.00017,12.96559]
[1778038846603,36.11,81554.0,0.0,0.19885,0.00017,12.93608]
[1778038846759,36.11,81554.0,0.0,0.19885,0.00017,12.93608]
[1778038846773,36.11,81554.0,0.0,0.19885,0.00017,12.93608]
[1778038846795,36.11,81554.0,0.0,0.19885,0.00017,12.93608]
[1778038846929,36.11,81554.0,0.0,0.19885,0.00017,12.93608]
[1778038846971,36.11,81553.54,0.0,0.19877,0.00017,12.93295]
[1778038850081,36.11,81543.19,0.0,0.19705,0.00017,12.86361]
[1778038855539,36.11,81543.41,0.0,0.19709,0.00017,12.86523]
[1778038856558,36.11,81542.32,0.0,0.19691,0.00017,12.85784]
[1778038857160,36.11,81539.72,0.0,0.19648,0.00017,12.8404]
[1778038857820,36.11,81539.72,0.0,0.19648,0.00017,12.8404]
[1778038859692,36.11,81541.12,0.0,0.1967,0.00017,12.84941]
[1778038859737,36.11,81537.88,0.0,0.19615,0.00017,12.82733]
[1778038865456,36.11,81533.6,0.0,0.19543,0.00016,12.7979]
[1778038870528,36.11,81531.09,0.0,0.195,0.00016,12.78053]
[1778038870543,36.11,81531.09,0.0,0.195,0.00016,12.78053]
[1778038870724,36.11,81531.09,0.0,0.195,0.00016,12.78053]
[1778038870825,36.1,81531.46,0.0,0.19506,0.00016,12.7828]
[1778038871163,36.1,81531.46,0.0,0.19506,0.00016,12.7828]
[1778038871187,36.1,81531.46,0.0,0.19506,0.00016,12.7828]
[1778038871952,36.1,81529.8,0.0,0.19478,0.00016,12.77142]
[1778038873377,36.1,81529.8,0.0,0.19478,0.00016,12.77142]
[1778038873403,36.1,81529.8,0.0,0.19478,0.00016,12.77142]
[1778038873621,36.1,81529.8,0.0,0.19478,0.00016,12.77142]
[1778038873664,36.1,81529.8,0.0,0.19478,0.00016,12.77142]
[1778038873958,36.1,81527.47,0.0,0.19439,0.00016,12.75533]
[1778038875159,36.1,81527.24,0.0,0.19435,0.00016,12.75378]
[1778038875196,36.1,81527.24,0.0,0.19435,0.00016,12.75378]
[1778038875953,36.1,81527.24,0.0,0.19435,0.00016,12.75378]
[1778038875986,36.1,81527.24,0.0,0.19435,0.00016,12.75378]
[1778038876014,36.1,81527.24,0.0,0.19435,0.00016,12.75378]
[1778038877660,36.09,81526.26,0.0,0.19409,0.00016,12.74331]
[1778038877674,36.09,81526.26,0.0,0.19409,0.00016,12.74331]
[1778038877843,36.09,81526.26,0.0,0.19409,0.00016,12.74331]
[1778038877856,36.09,81526.26,0.0,0.19409,0.00016,12.74331]
[1778038877929,36.09,81526.26,0.0,0.19409,0.00016,12.74331]
[1778038877953,36.09,81526.26,0.0,0.19409,0.00016,12.74331]
[1778038877974,36.09,81526.99,0.0,0.19421,0.00016,12.74804]
[1778038879943,36.08,81525.7,0.0,0.19395,0.00016,12.73746]
[1778038879972,36.08,81523.48,0.0,0.19358,0.00016,12.72233]
[1778038885572,36.08,81520.32,0.0,0.19304,0.00016,12.70041]
[1778038886017,36.08,81520.32,0.0,0.19304,0.00016,12.70041]
[1778038886062,36.07,81516.49,0.0,0.19238,0.00016,12.67313]
[1778038890065,36.07,81516.4,0.0,0.19236,0.00016,12.67232]
[1778038890074,36.07,81516.4,0.0,0.19236,0.00016,12.67232]
[1778038890070,36.07,81516.49,0.0,0.19237,0.00016,12.67272]
[1778038890632,36.07,81516.49,0.0,0.19237,0.00016,12.67272]
[1778038892050,36.07,81516.49,0.0,0.19237,0.00016,12.67272]
[1778038892087,36.07,81516.49,0.0,0.19237,0.00016,12.67272]
[1778038892070,36.07,81521.12,0.0,0.19305,0.00016,12.69712]
[1778038892612,36.07,81521.12,0.0,0.19305,0.00016,12.69712]
[1778038892629,36.07,81521.12,0.0,0.19305,0.00016,12.69712]
[1778038892736,36.07,81521.12,0.0,0.19305,0.00016,12.69712]
[1778038892750,36.07,81522.06,0.0,0.1932,0.00016,12.70332]
[1778038898688,36.07,81521.97,0.0,0.19317,0.00016,12.70183]
[1778038899823,36.07,81521.97,0.0,0.19317,0.00016,12.70183]
[1778038899872,36.07,81521.97,0.0,0.19317,0.00016,12.70183]
[1778038900084,36.06,81521.69,0.0,0.19312,0.00016,12.69979]
[1778038900437,36.06,81521.69,0.0,0.19312,0.00016,12.69979]
[1778038900470,36.06,81521.69,0.0,0.19312,0.00016,12.69979]
[1778038900630,36.06,81521.69,0.0,0.19312,0.00016,12.69979]
[1778038900853,36.06,81521.69,0.0,0.19312,0.00016,12.69979]
[1778038900896,36.06,81521.69,0.0,0.19312,0.00016,12.69979]
[1778038903087,36.06,81534.42,0.0,0.1952,0.00017,12.78496]
[1778038905775,36.06,81542.94,0.0,0.19659,0.00017,12.84164]
[1778038907230,36.06,81542.94,0.0,0.19659,0.00017,12.84144]
[1778038907247,36.06,81542.94,0.0,0.19659,0.00017,12.84144]
[1778038907271,36.06,81542.94,0.0,0.19659,0.00017,12.84144]
[1778038907752,36.06,81543.52,0.0,0.19668,0.00017,12.84515]
[1778038908309,36.06,81543.52,0.0,0.19668,0.00017,12.84515]
[1778038908431,36.06,81543.52,0.0,0.19668,0.00017,12.84515]
[1778038909765,36.06,81536.59,0.0,0.19552,0.00017,12.79812]
[1778038910285,36.06,81536.59,0.0,0.19552,0.00017,12.79812]
[1778038910315,36.06,81536.59,0.0,0.19552,0.00017,12.79812]
[1778038910773,36.06,81534.88,0.0,0.19523,0.00017,12.78639]
[1778038915810,36.05,81534.99,0.0,0.19522,0.00017,12.78606]
[1778038921110,36.05,81535.28,0.0,0.19525,0.00017,12.78714]
[1778038930913,36.04,81536.99,0.0,0.19547,0.00017,12.79619]
[1778038935948,36.04,81536.83,0.0,0.19542,0.00017,12.79404]
[1778038940984,36.03,81535.02,0.0,0.19509,0.00017,12.78077]
[1778038946019,36.03,81535.52,0.0,0.19515,0.00017,12.78314]
[1778038948341,36.03,81536.03,0.0,0.19522,0.00017,12.78617]
[1778038948486,36.03,81536.03,0.0,0.19522,0.00017,12.78617]
[1778038948624,36.03,81536.03,0.0,0.19522,0.00017,12.78617]
[1778038949042,36.03,81535.06,0.0,0.19506,0.00017,12.77944]
[1778038950140,36.02,81518.31,0.0,0.19225,0.00016,12.66448]
[1778038951685,36.02,81518.31,0.0,0.19218,0.00016,12.65777]
[1778038952804,36.02,81518.3,0.0,0.19217,0.00016,12.65764]
[1778038953069,36.02,81519.43,0.0,0.19236,0.00016,12.66521]
[1778038956833,36.02,81521.51,0.0,0.19269,0.00016,12.67898]
[1778038956839,36.02,81521.51,0.0,0.19269,0.00016,12.67898]
[1778038956915,36.02,81520.55,0.0,0.19253,0.00016,12.6724]
[1778038962130,36.01,81518.79,0.0,0.19222,0.00016,12.65964]
[1778038962926,36.01,81518.79,0.0,0.19222,0.00016,12.65964]
[1778038962963,36.01,81518.79,0.0,0.19222,0.00016,12.65964]
[1778038963139,36.01,81517.62,0.0,0.19202,0.00016,12.65145]
[1778038968174,36.01,81515.91,0.0,0.19171,0.00016,12.63847]
[1778038973208,36.0,81515.89,0.0,0.19167,0.00016,12.63689]
[1778038978270,36.0,81513.24,0.0,0.1912,0.00016,12.61747]
[1778038980928,35.99,81512.79,0.0,0.19111,0.00016,12.61386]
[1778038980986,35.99,81512.79,0.0,0.19111,0.00016,12.61386]
[1778038981067,35.99,81512.79,0.0,0.19111,0.00016,12.61386]
[1778038981135,35.99,81512.91,0.0,0.19112,0.00016,12.61439]
[1778038983102,35.99,81509.63,0.0,0.19058,0.00016,12.59191]
[1778038983181,35.99,81509.63,0.0,0.19058,0.00016,12.59191]
[1778038983202,35.99,81500.51,0.0,0.18909,0.00016,12.52987]
[1778038988338,35.99,81496.31,0.0,0.18838,0.00016,12.50035]
[1778038993371,35.98,81492.04,0.0,0.18765,0.00016,12.4696]
[1778038998406,35.97,81488.31,0.0,0.18701,0.00016,12.44253]
[1778039004095,35.97,81485.35,0.0,0.1865,0.00016,12.42121]
[1778039004127,35.97,81485.35,0.0,0.1865,0.00016,12.42121]
[1778039004196,35.97,81483.6,0.0,0.18621,0.00016,12.40894]
[1778039004317,35.97,81483.6,0.0,0.18621,0.00016,12.40894]
[1778039005380,35.97,81482.79,0.0,0.18607,0.00016,12.40326]
[1778039005396,35.97,81482.79,0.0,0.18607,0.00016,12.40326]
[1778039006034,35.97,81483.85,0.0,0.18624,0.00016,12.41019]
[1778039011497,35.96,81481.14,0.0,0.18571,0.00016,12.38417]
[1778039012534,35.96,81481.14,0.0,0.18571,0.00016,12.38417]
[1778039013504,35.96,81480.28,0.0,0.18556,0.00016,12.37798]
[1778039014191,35.96,81481.94,0.0,0.18582,0.00016,12.38911]
[1778039014450,35.96,81481.94,0.0,0.18582,0.00016,12.38911]
[1778039014534,35.96,81484.94,0.0,0.18631,0.00016,12.40951]
[1778039017719,35.96,81492.72,0.0,0.18755,0.00016,12.46176]
[1778039019572,35.96,81492.72,0.0,0.18754,0.00016,12.4615]
[1778039025598,35.95,81496.08,0.0,0.18804,0.00016,12.48262]
[1778039027231,35.95,81496.08,0.0,0.18804,0.00016,12.48262]
[1778039027252,35.95,81496.62,0.0,0.18812,0.00016,12.48582]
[1778039032646,35.95,81496.32,0.0,0.18803,0.00016,12.48234]
[1778039038054,35.94,81496.26,0.0,0.18799,0.00016,12.48066]
[1778039043723,35.93,81495.38,0.0,0.1878,0.00016,12.47262]
[1778039047805,35.93,81497.83,0.0,0.18818,0.00016,12.48846]
[1778039047834,35.93,81497.83,0.0,0.18818,0.00016,12.48846]
[1778039047974,35.93,81497.83,0.0,0.18818,0.00016,12.48846]
[1778039048024,35.93,81498.07,0.0,0.1882,0.00016,12.48955]
[1778039053791,35.92,81499.15,0.0,0.18835,0.00016,12.49556]
[1778039058837,35.92,81492.65,0.0,0.18727,0.00016,12.45033]
[1778039064870,35.92,81492.84,0.0,0.18727,0.00016,12.45039]
[1778039070798,35.91,81495.32,0.0,0.18765,0.00016,12.46654]
[1778039075947,35.91,81497.19,0.0,0.18786,0.00016,12.47143]
[1778039080982,35.91,81498.9,0.0,0.18811,0.00016,12.48216]
[1778039087013,35.9,81498.15,0.0,0.18797,0.00016,12.47637]
[1778039087084,35.9,81498.15,0.0,0.18797,0.00016,12.47637]
[1778039087112,35.9,81499.71,0.0,0.18822,0.00016,12.48664]
[1778039089039,35.9,81507.0,0.0,0.18939,0.00016,12.53577]
[1778039092204,35.9,81507.04,0.0,0.18939,0.00016,12.53554]
[1778039092295,35.9,81508.22,0.0,0.18957,0.00016,12.54329]
[1778039096432,35.9,81508.99,0.0,0.18968,0.00016,12.54797]
[1778039097095,35.9,81508.14,0.0,0.18954,0.00016,12.54192]
[1778039101123,35.89,81514.97,0.0,0.19064,0.00016,12.58768]
[1778039102107,35.89,81514.97,0.0,0.19064,0.00016,12.58768]
[1778039102298,35.89,81518.65,0.0,0.19124,0.00016,12.61245]
[1778039102519,35.89,81518.65,0.0,0.19124,0.00016,12.61245]
[1778039104534,35.89,81520.42,0.0,0.19152,0.00016,12.62399]
[1778039106568,35.89,81519.8,0.0,0.1914,0.00016,12.61928]
[1778039110601,35.89,81518.21,0.0,0.19112,0.00016,12.60747]
[1778039111197,35.88,81517.82,0.0,0.19105,0.00016,12.60475]
[1778039112633,35.88,81517.36,0.0,0.19097,0.00016,12.60155]
[1778039113208,35.88,81517.05,0.0,0.19092,0.00016,12.59937]
[1778039114641,35.88,81516.73,0.0,0.19087,0.00016,12.59713]
[1778039115222,35.88,81516.49,0.0,0.19083,0.00016,12.59542]
[1778039116673,35.88,81519.2,0.0,0.19127,0.00016,12.61374]
[1778039117235,35.88,81519.89,0.0,0.19138,0.00016,12.61832]
[1778039117400,35.88,81519.89,0.0,0.19138,0.00016,12.61832]
[1778039117502,35.88,81519.89,0.0,0.19138,0.00016,12.61832]
[1778039118264,35.88,81519.89,0.0,0.19138,0.00016,12.61832]
[1778039118301,35.88,81519.89,0.0,0.19138,0.00016,12.61832]
[1778039122732,35.88,81518.83,0.0,0.19119,0.00016,12.61054]
[1778039123277,35.88,81516.63,0.0,0.19083,0.00016,12.59549]
[1778039129040,35.88,81513.21,0.0,0.19026,0.00016,12.5719]
[1778039134354,35.88,81510.96,0.0,0.1898,0.00016,12.54942]
[1778039136893,35.88,81510.8,0.0,0.18977,0.00016,12.54818]
[1778039136901,35.88,81510.8,0.0,0.18977,0.00016,12.54818]
[1778039137376,35.88,81508.11,0.0,0.18933,0.00016,12.52982]
[1778039137974,35.88,81508.11,0.0,0.18933,0.00016,12.52982]
[1778039138907,35.88,81501.87,0.0,0.18832,0.00016,12.48733]
[1778039139390,35.88,81499.83,0.0,0.18798,0.00016,12.47344]
[1778039144424,35.88,81501.36,0.0,0.18823,0.00016,12.48388]
[1778039146982,35.88,81501.47,0.0,0.18825,0.00016,12.48463]
[1778039146985,35.88,81501.47,0.0,0.18825,0.00016,12.48463]
[1778039147009,35.88,81501.67,0.0,0.18828,0.00016,12.48599]
[1778039151192,35.88,81501.87,0.0,0.18832,0.00016,12.48736]
[1778039153049,35.88,81501.82,0.0,0.1883,0.00016,12.48684]
[1778039153112,35.87,81500.13,0.0,0.18802,0.00016,12.475]
[1778039159320,35.87,81503.63,0.0,0.18857,0.00016,12.49781]
[1778039162479,35.87,81501.62,0.0,0.18823,0.00016,12.48358]
[1778039162514,35.87,81501.62,0.0,0.18823,0.00016,12.48358]
[1778039162790,35.87,81501.62,0.0,0.18823,0.00016,12.48358]
[1778039162950,35.87,81500.5,0.0,0.18804,0.00016,12.47596]
[1778039164694,35.87,81487.09,0.0,0.18586,0.00016,12.38426]
[1778039165829,35.87,81487.09,0.0,0.18586,0.00016,12.38426]
[1778039166482,35.87,81485.03,0.0,0.18553,0.00016,12.37015]
[1778039167267,35.87,81485.03,0.0,0.18553,0.00016,12.37015]
[1778039167364,35.87,81484.43,0.0,0.18543,0.00016,12.36594]
[1778039172623,35.87,81482.5,0.0,0.18511,0.00016,12.35254]
[1778039177659,35.86,81477.88,0.0,0.18436,0.00016,12.32064]
[1778039180095,35.86,81477.66,0.0,0.18432,0.00016,12.31894]
[1778039180122,35.86,81477.66,0.0,0.18432,0.00016,12.31894]
[1778039180207,35.86,81477.66,0.0,0.18432,0.00016,12.31894]
[1778039180283,35.86,81477.42,0.0,0.18427,0.00016,12.3169]
[1778039181381,35.86,81477.42,0.0,0.18427,0.00016,12.3169]
[1778039191757,35.86,81475.09,0.0,0.18378,0.00016,12.29214]
[1778039195561,35.85,81474.04,0.0,0.18359,0.00016,12.28423]
[1778039195690,35.85,81474.04,0.0,0.18359,0.00016,12.28423]
[1778039195711,35.85,81474.04,0.0,0.18359,0.00016,12.28423]
[1778039196792,35.85,81474.04,0.0,0.18359,0.00016,12.28406]
[1778039200820,35.85,81480.84,0.0,0.18466,0.00016,12.32983]
[1778039202388,35.85,81480.84,0.0,0.18466,0.00016,12.32983]
[1778039202409,35.85,81480.84,0.0,0.18466,0.00016,12.32983]
[1778039202445,35.85,81480.84,0.0,0.18466,0.00016,12.32983]
[1778039202450,35.85,81479.67,0.0,0.18446,0.00016,12.32146]
[1778039203093,35.85,81479.67,0.0,0.18446,0.00016,12.32146]
[1778039203124,35.85,81479.67,0.0,0.18446,0.00016,12.32146]
[1778039203372,35.85,81476.36,0.0,0.18393,0.00016,12.29868]
[1778039208877,35.85,81477.31,0.0,0.18406,0.00016,12.30454]
[1778039213888,35.84,81475.94,0.0,0.18383,0.00016,12.29474]
[1778039213913,35.84,81475.94,0.0,0.18383,0.00016,12.29474]
[1778039213952,35.84,81475.94,0.0,0.18383,0.00016,12.29474]
[1778039214017,35.84,81474.59,0.0,0.18361,0.00016,12.2853]
[1778039215883,35.84,81474.59,0.0,0.18361,0.00016,12.2853]
[1778039215905,35.84,81474.59,0.0,0.18361,0.00016,12.2853]
[1778039216185,35.84,81472.89,0.0,0.18334,0.00016,12.27351]
[1778039219766,35.84,81474.44,0.0,0.18358,0.00016,12.28396]
[1778039219803,35.84,81474.44,0.0,0.18358,0.00016,12.28396]
[1778039219850,35.84,81474.44,0.0,0.18358,0.00016,12.28396]
[1778039220202,35.84,81468.53,0.0,0.18263,0.00016,12.2434]
[1778039221207,35.84,81468.53,0.0,0.18263,0.00016,12.2434]
[1778039221230,35.84,81468.53,0.0,0.18263,0.00016,12.2434]
[1778039221444,35.84,81468.53,0.0,0.18263,0.00016,12.2434]
[1778039221450,35.84,81468.53,0.0,0.18263,0.00016,12.2434]
[1778039221271,35.84,81467.06,0.0,0.1824,0.00016,12.23332]
[1778039221510,35.84,81467.06,0.0,0.1824,0.00016,12.23332]
[1778039221610,35.84,81467.06,0.0,0.1824,0.00016,12.23332]
[1778039221967,35.84,81467.47,0.0,0.18246,0.00016,12.23613]
[1778039223086,35.84,81456.99,0.0,0.18079,0.00016,12.16445]
[1778039228999,35.84,81460.48,0.0,0.18134,0.00016,12.18801]
[1778039233167,35.84,81468.23,0.0,0.18254,0.00016,12.23964]
[1778039233554,35.83,81470.38,0.0,0.18288,0.00016,12.25399]
[1778039236066,35.83,81478.22,0.0,0.18412,0.00016,12.30677]
[1778039238765,35.83,81478.35,0.0,0.18412,0.00016,12.30719]
[1778039238815,35.83,81478.35,0.0,0.18412,0.00016,12.30719]
[1778039238839,35.83,81478.35,0.0,0.18412,0.00016,12.30719]
[1778039239360,35.83,81484.05,0.0,0.18504,0.00016,12.3459]
[1778039242613,35.83,81490.08,0.0,0.186,0.00016,12.3867]
[1778039242630,35.83,81490.08,0.0,0.186,0.00016,12.3867]
[1778039242917,35.83,81490.08,0.0,0.186,0.00016,12.3867]
[1778039243363,35.83,81489.3,0.0,0.18587,0.00016,12.38124]
[1778039246002,35.83,81488.78,0.0,0.18578,0.00016,12.37741]
[1778039251175,35.82,81487.97,0.0,0.18556,0.00016,12.36438]
[1778039253800,35.82,81487.19,0.0,0.18542,0.00016,12.35878]
[1778039253995,35.82,81487.19,0.0,0.18542,0.00016,12.35878]
[1778039254243,35.82,81497.47,0.0,0.18708,0.00016,12.42882]
[1778039255874,35.82,81502.43,0.0,0.18788,0.00016,12.46242]
[1778039256475,35.82,81502.43,0.0,0.18788,0.00016,12.46242]
[1778039256516,35.82,81502.63,0.0,0.18792,0.00016,12.46369]
[1778039258625,35.82,81504.03,0.0,0.18814,0.00016,12.47302]
[1778039258657,35.82,81504.03,0.0,0.18814,0.00016,12.47302]
[1778039259484,35.82,81503.79,0.0,0.1881,0.00016,12.47127]
[1778039264528,35.82,81503.29,0.0,0.18801,0.00016,12.46751]
[1778039273331,35.81,81501.86,0.0,0.18774,0.00016,12.45652]
[1778039278364,35.81,81502.66,0.0,0.18786,0.00016,12.46144]
[1778039282391,35.81,81494.42,0.0,0.18651,0.00016,12.40482]
[1778039287426,35.81,81487.52,0.0,0.18539,0.00016,12.3574]
[1778039292462,35.81,81483.4,0.0,0.1847,0.00016,12.32839]
[1778039297499,35.8,81476.45,0.0,0.18357,0.00016,12.28001]
[1778039302533,35.8,81481.45,0.0,0.18435,0.00016,12.31357]
[1778039302696,35.8,81481.45,0.0,0.18435,0.00016,12.31357]
[1778039303542,35.8,81483.6,0.0,0.1847,0.00016,12.32828]
[1778039308576,35.8,81481.76,0.0,0.1844,0.00016,12.31565]
[1778039313893,35.8,81480.3,0.0,0.1841,0.00016,12.29903]
[1778039314248,35.8,81480.3,0.0,0.1841,0.00016,12.29903]
[1778039314278,35.8,81480.7,0.0,0.18415,0.00016,12.30143]
[1778039316288,35.8,81480.7,0.0,0.18415,0.00016,12.30143]
[1778039316312,35.8,81480.7,0.0,0.18415,0.00016,12.30143]
[1778039316391,35.8,81480.7,0.0,0.18415,0.00016,12.30143]
[1778039316448,35.8,81480.7,0.0,0.18415,0.00016,12.30143]
[1778039316548,35.8,81485.43,0.0,0.18491,0.00016,12.3334]
[1778039318649,35.8,81495.9,0.0,0.18659,0.00016,12.40446]
[1778039319872,35.8,81495.9,0.0,0.18659,0.00016,12.40446]
[1778039319895,35.8,81495.9,0.0,0.18659,0.00016,12.40446]
[1778039319904,35.8,81495.9,0.0,0.18659,0.00016,12.40446]
[1778039320276,35.79,81495.18,0.0,0.18646,0.00016,12.39893]
[1778039325699,35.79,81490.66,0.0,0.1857,0.00016,12.36693]
[1778039330734,35.79,81489.56,0.0,0.18551,0.00016,12.35888]
[1778039332314,35.79,81489.56,0.0,0.18551,0.00016,12.35888]
[1778039333028,35.79,81488.2,0.0,0.18528,0.00016,12.34938]
[1778039333565,35.79,81488.2,0.0,0.18528,0.00016,12.34928]
[1778039338575,35.79,81487.24,0.0,0.18511,0.00016,12.34233]
[1778039341110,35.79,81486.41,0.0,0.18497,0.00016,12.33636]
[1778039341123,35.79,81486.41,0.0,0.18497,0.00016,12.33636]
[1778039341163,35.78,81486.14,0.0,0.18493,0.00016,12.33441]
[1778039343141,35.78,81486.14,0.0,0.18493,0.00016,12.33441]
[1778039343590,35.78,81485.45,0.0,0.18481,0.00016,12.32949]
[1778039348590,35.78,81486.54,0.0,0.18498,0.00016,12.33654]
[1778039348762,35.78,81486.58,0.0,0.18498,0.00016,12.3367]
[1778039348800,35.78,81486.58,0.0,0.18498,0.00016,12.3367]
[1778039348884,35.78,81486.58,0.0,0.18498,0.00016,12.3367]
[1778039349212,35.78,81486.58,0.0,0.18498,0.00016,12.3367]
[1778039349218,35.78,81486.58,0.0,0.18498,0.00016,12.3367]
[1778039349250,35.78,81486.58,0.0,0.18498,0.00016,12.3367]
[1778039349291,35.78,81485.85,0.0,0.18486,0.00016,12.33159]
[1778039351229,35.78,81485.85,0.0,0.18486,0.00016,12.33159]
[1778039351561,35.78,81486.02,0.0,0.18488,0.00016,12.33253]
[1778039353253,35.78,81485.17,0.0,0.18474,0.00016,12.3266]
[1778039353272,35.78,81485.17,0.0,0.18474,0.00016,12.3266]
[1778039353355,35.78,81485.17,0.0,0.18474,0.00016,12.3265]
[1778039355282,35.78,81485.17,0.0,0.18474,0.00016,12.3265]
[1778039355595,35.78,81484.74,0.0,0.18467,0.00016,12.32333]
[1778039360600,35.78,81483.98,0.0,0.18453,0.00016,12.31771]
[1778039361355,35.78,81484.12,0.0,0.18455,0.00016,12.31856]
[1778039361360,35.78,81484.12,0.0,0.18455,0.00016,12.31856]
[1778039361429,35.78,81484.34,0.0,0.18459,0.00016,12.31996]
[1778039363374,35.78,81484.34,0.0,0.18459,0.00016,12.31996]
[1778039363564,35.78,81484.47,0.0,0.1846,0.00016,12.32063]
[1778039368587,35.77,81483.62,0.0,0.18445,0.00016,12.31436]
[1778039373485,35.77,81483.79,0.0,0.18439,0.00016,12.30831]
[1778039373494,35.77,81483.79,0.0,0.18439,0.00016,12.30831]
[1778039378499,35.77,81483.09,0.0,0.18425,0.00016,12.30216]
[1778039379573,35.77,81481.32,0.0,0.18396,0.00016,12.28977]
[1778039379584,35.77,81481.32,0.0,0.18396,0.00016,12.28977]
[1778039383215,35.76,81481.65,0.0,0.18399,0.00016,12.29101]
[1778039383241,35.76,81481.65,0.0,0.18399,0.00016,12.29101]
[1778039383247,35.76,81481.65,0.0,0.18399,0.00016,12.29101]
[1778039383295,35.76,81481.65,0.0,0.18399,0.00016,12.29101]
[1778039383483,35.76,81481.65,0.0,0.18399,0.00016,12.29101]
[1778039383502,35.76,81481.65,0.0,0.18399,0.00016,12.29101]
[1778039383512,35.76,81481.62,0.0,0.18398,0.00016,12.29054]
[1778039384878,35.76,81487.96,0.0,0.18499,0.00016,12.33369]
[1778039384892,35.76,81487.96,0.0,0.18499,0.00016,12.33369]
[1778039384902,35.76,81487.96,0.0,0.18499,0.00016,12.33369]
[1778039385112,35.76,81487.96,0.0,0.18499,0.00016,12.33369]
[1778039390147,35.76,81490.22,0.0,0.18533,0.00016,12.34803]
[1778039394718,35.76,81490.72,0.0,0.1854,0.00016,12.35083]
[1778039396016,35.75,81491.0,0.0,0.18544,0.00016,12.35259]
[1778039396129,35.75,81491.0,0.0,0.18544,0.00016,12.35259]
[1778039396325,35.75,81482.55,0.0,0.18407,0.00016,12.29463]
[1778039398203,35.75,81474.3,0.0,0.18274,0.00016,12.23787]
[1778039403238,35.75,81478.11,0.0,0.18333,0.00016,12.26316]
[1778039406095,35.75,81476.73,0.0,0.1831,0.00016,12.2534]
[1778039409593,35.75,81473.33,0.0,0.18255,0.00016,12.22972]
[1778039409976,35.75,81472.66,0.0,0.18244,0.00016,12.22505]
[1778039410288,35.75,81472.71,0.0,0.18244,0.00016,12.22532]
[1778039414576,35.75,81474.43,0.0,0.18272,0.00016,12.23692]
[1778039414642,35.75,81468.66,0.0,0.18179,0.00016,12.19729]
[1778039414711,35.75,81468.66,0.0,0.18179,0.00016,12.19729]
[1778039414836,35.75,81468.66,0.0,0.18179,0.00016,12.19729]
[1778039415571,35.75,81468.66,0.0,0.18179,0.00016,12.19729]
[1778039415672,35.75,81459.02,0.0,0.18025,0.00016,12.13113]
[1778039416043,35.75,81459.02,0.0,0.18025,0.00016,12.13113]
[1778039416354,35.75,81459.02,0.0,0.18025,0.00016,12.13113]
[1778039416400,35.75,81459.02,0.0,0.18025,0.00016,12.13113]
[1778039416509,35.75,81459.02,0.0,0.18025,0.00016,12.13113]
[1778039416610,35.75,81450.25,0.0,0.17886,0.00016,12.07098]
[1778039422711,35.75,81452.4,0.0,0.1792,0.00016,12.08571]
[1778039424115,35.75,81453.31,0.0,0.17935,0.00016,12.09193]
[1778039424181,35.75,81453.31,0.0,0.17935,0.00016,12.09192]
[1778039429421,35.74,81456.0,0.0,0.17975,0.00016,12.1096]
[1778039434459,35.74,81455.67,0.0,0.1796,0.00016,12.09958]
[1778039439398,35.74,81455.82,0.0,0.17961,0.00016,12.09977]
[1778039439898,35.74,81455.23,0.0,0.17951,0.00016,12.0955]
[1778039439921,35.74,81455.23,0.0,0.17951,0.00016,12.0955]
[1778039440123,35.74,81455.23,0.0,0.17951,0.00016,12.0955]
[1778039440318,35.74,81455.23,0.0,0.17951,0.00016,12.0955]
[1778039440391,35.74,81455.23,0.0,0.17951,0.00016,12.0955]
[1778039440411,35.74,81455.23,0.0,0.17951,0.00016,12.0955]
[1778039443272,35.74,81455.38,0.0,0.17952,0.00016,12.09593]
[1778039447520,35.73,81463.74,0.0,0.18083,0.00016,12.15248]
[1778039453597,35.73,81464.42,0.0,0.1809,0.00016,12.15546]
[1778039458629,35.72,81466.59,0.0,0.18122,0.00016,12.16927]
[1778039462086,35.72,81467.59,0.0,0.18136,0.00016,12.17549]
[1778039462661,35.72,81474.96,0.0,0.18254,0.00016,12.22586]
[1778039463260,35.72,81474.96,0.0,0.18254,0.00016,12.22586]
[1778039463277,35.72,81474.96,0.0,0.18254,0.00016,12.22586]
[1778039463704,35.72,81484.79,0.0,0.18411,0.00016,12.293]
[1778039465957,35.72,81484.78,0.0,0.1841,0.00016,12.29262]
[1778039465969,35.72,81484.78,0.0,0.1841,0.00016,12.29262]
[1778039465979,35.72,81484.78,0.0,0.1841,0.00016,12.29262]
[1778039466134,35.72,81484.78,0.0,0.1841,0.00016,12.29262]
[1778039466645,35.72,81484.78,0.0,0.1841,0.00016,12.29262]
[1778039466686,35.72,81484.07,0.0,0.18398,0.00016,12.28758]
[1778039469177,35.72,81480.67,0.0,0.18343,0.00016,12.26394]
[1778039469187,35.72,81480.67,0.0,0.18343,0.00016,12.26394]
[1778039470615,35.71,81476.58,0.0,0.18277,0.00016,12.23573]
[1778039470635,35.71,81476.58,0.0,0.18277,0.00016,12.23573]
[1778039470713,35.71,81476.58,0.0,0.18276,0.00016,12.23544]
[1778039475749,35.71,81476.54,0.0,0.18272,0.00016,12.23373]
[1778039476914,35.71,81476.25,0.0,0.18266,0.00016,12.23145]
[1778039476936,35.71,81476.25,0.0,0.18266,0.00016,12.23145]
[1778039477198,35.71,81476.25,0.0,0.18266,0.00016,12.23145]
[1778039477299,35.71,81476.47,0.0,0.18269,0.00016,12.23268]
[1778039478775,35.71,81476.47,0.0,0.18269,0.00016,12.23268]
[1778039480206,35.71,81476.36,0.0,0.18267,0.00016,12.23163]
[1778039480239,35.71,81476.36,0.0,0.18267,0.00016,12.23163]
[1778039480488,35.7,81476.1,0.0,0.18261,0.00016,12.22927]
[1778039484449,35.7,81477.09,0.0,0.18276,0.00016,12.2355]
[1778039484491,35.7,81477.09,0.0,0.18276,0.00016,12.2355]
[1778039484506,35.7,81477.09,0.0,0.18276,0.00016,12.2355]
[1778039484516,35.7,81477.09,0.0,0.18276,0.00016,12.2355]
[1778039484551,35.7,81477.09,0.0,0.18276,0.00016,12.2355]
[1778039484652,35.7,81478.08,0.0,0.1829,0.00016,12.24171]
[1778039484854,35.7,81478.08,0.0,0.1829,0.00016,12.24171]
[1778039484859,35.7,81478.08,0.0,0.1829,0.00016,12.24171]
[1778039485733,35.7,81478.41,0.0,0.18295,0.00016,12.24367]
[1778039486522,35.7,81478.41,0.0,0.18295,0.00016,12.24367]
[1778039486554,35.7,81478.41,0.0,0.18295,0.00016,12.24367]
[1778039486567,35.7,81479.39,0.0,0.1831,0.00016,12.25009]
[1778039486876,35.7,81479.39,0.0,0.1831,0.00016,12.25009]
[1778039486913,35.7,81479.39,0.0,0.1831,0.00016,12.25009]
[1778039486924,35.7,81480.46,0.0,0.18327,0.00016,12.25744]
[1778039487775,35.7,81480.46,0.0,0.18327,0.00016,12.25744]
[1778039487810,35.7,81480.46,0.0,0.18327,0.00016,12.25744]
[1778039487815,35.7,81480.46,0.0,0.18327,0.00016,12.25744]
[1778039487844,35.7,81480.46,0.0,0.18327,0.00016,12.25744]
[1778039488269,35.7,81480.46,0.0,0.18327,0.00016,12.25744]
[1778039488285,35.7,81480.46,0.0,0.18327,0.00016,12.25744]
[1778039488326,35.7,81482.73,0.0,0.18362,0.00016,12.27238]
[1778039488863,35.7,81482.73,0.0,0.18362,0.00016,12.27238]
[1778039488884,35.7,81482.73,0.0,0.18362,0.00016,12.27238]
[1778039488899,35.7,81482.73,0.0,0.18362,0.00016,12.27238]
[1778039488913,35.7,81482.73,0.0,0.18362,0.00016,12.27238]
[1778039488940,35.7,81482.73,0.0,0.18362,0.00016,12.27238]
[1778039489590,35.7,81482.73,0.0,0.18362,0.00016,12.27238]
[1778039489592,35.69,81483.34,0.0,0.18371,0.00016,12.27623]
[1778039490925,35.69,81483.34,0.0,0.18371,0.00016,12.27623]
[1778039490934,35.69,81483.34,0.0,0.18371,0.00016,12.27623]
[1778039491740,35.69,81483.47,0.0,0.18364,0.00016,12.26978]
[1778039492943,35.69,81482.69,0.0,0.18351,0.00016,12.26408]
[1778039492955,35.69,81482.69,0.0,0.18351,0.00016,12.26408]
[1778039496992,35.69,81481.0,0.0,0.18321,0.00016,12.25153]
[1778039496996,35.69,81481.0,0.0,0.18321,0.00016,12.25153]
[1778039497007,35.69,81481.0,0.0,0.18321,0.00016,12.25153]
[1778039499013,35.69,81482.75,0.0,0.18349,0.00016,12.26326]
[1778039499025,35.69,81482.75,0.0,0.18349,0.00016,12.26326]
[1778039504041,35.68,81481.48,0.0,0.18327,0.00016,12.25377]
[1778039505789,35.68,81478.58,0.0,0.1828,0.00016,12.23371]
[1778039505800,35.68,81478.43,0.0,0.18277,0.00016,12.23255]
[1778039505961,35.68,81478.43,0.0,0.18277,0.00016,12.23255]
[1778039507119,35.68,81478.43,0.0,0.18277,0.00016,12.23255]
[1778039507149,35.68,81478.43,0.0,0.18277,0.00016,12.23255]
[1778039507181,35.68,81478.44,0.0,0.18277,0.00016,12.2325]
[1778039509122,35.68,81478.44,0.0,0.18277,0.00016,12.23237]
[1778039509688,35.68,81478.94,0.0,0.18284,0.00016,12.23556]
[1778039513170,35.68,81479.13,0.0,0.18286,0.00016,12.23649]
[1778039513179,35.68,81479.13,0.0,0.18286,0.00016,12.23649]
[1778039513182,35.68,81479.13,0.0,0.18286,0.00016,12.23649]
[1778039515199,35.68,81479.19,0.0,0.18286,0.00016,12.23664]
[1778039515213,35.68,81479.19,0.0,0.18286,0.00016,12.23664]
[1778039515217,35.68,81479.19,0.0,0.18286,0.00016,12.23664]
[1778039517090,35.68,81479.25,0.0,0.18287,0.00016,12.2368]
[1778039519244,35.68,81479.55,0.0,0.18291,0.00016,12.23861]
[1778039519596,35.68,81479.55,0.0,0.18291,0.00016,12.23861]
[1778039519615,35.68,81479.55,0.0,0.18291,0.00016,12.23861]
[1778039519709,35.68,81479.55,0.0,0.18291,0.00016,12.23861]
[1778039519746,35.68,81479.55,0.0,0.18291,0.00016,12.23848]
[1778039520507,35.68,81479.55,0.0,0.18291,0.00016,12.23848]
[1778039520519,35.68,81479.55,0.0,0.18291,0.00016,12.23848]
[1778039520552,35.68,81479.76,0.0,0.18294,0.00016,12.23979]
[1778039521856,35.68,81479.76,0.0,0.18294,0.00016,12.23979]
[1778039521865,35.68,81479.76,0.0,0.18294,0.00016,12.23979]
[1778039521880,35.68,81479.76,0.0,0.18294,0.00016,12.23979]
[1778039522423,35.68,81482.07,0.0,0.1833,0.00016,12.25539]
[1778039523746,35.68,81482.07,0.0,0.1833,0.00016,12.25539]
[1778039524091,35.67,81481.88,0.0,0.18327,0.00016,12.25394]
[1778039527302,35.67,81488.27,0.0,0.18429,0.00016,12.29751]
[1778039527342,35.67,81488.27,0.0,0.18429,0.00016,12.29751]
[1778039527402,35.67,81488.27,0.0,0.18429,0.00016,12.29751]
[1778039527503,35.67,81490.44,0.0,0.18464,0.00016,12.312]
[1778039530270,35.67,81491.9,0.0,0.18487,0.00016,12.32181]
[1778039530711,35.67,81494.89,0.0,0.18535,0.00016,12.34209]
[1778039531359,35.67,81494.89,0.0,0.18535,0.00016,12.34209]
[1778039531543,35.67,81497.85,0.0,0.18582,0.00016,12.36233]
[1778039537609,35.67,81500.6,0.0,0.18626,0.00016,12.38082]
[1778039537664,35.67,81497.48,0.0,0.18575,0.00016,12.35923]
[1778039537829,35.67,81497.48,0.0,0.18575,0.00016,12.35923]
[1778039538827,35.67,81497.48,0.0,0.18575,0.00016,12.35923]
[1778039539571,35.67,81497.26,0.0,0.18571,0.00016,12.35757]
[1778039547260,35.67,81497.21,0.0,0.18569,0.00016,12.35672]
[1778039552295,35.67,81496.11,0.0,0.18543,0.00016,12.34217]
[1778039553054,35.67,81496.11,0.0,0.18543,0.00016,12.34217]
[1778039553192,35.67,81496.11,0.0,0.18543,0.00016,12.34217]
[1778039553628,35.67,81496.11,0.0,0.18543,0.00016,12.34217]
[1778039553834,35.67,81496.11,0.0,0.18543,0.00016,12.34217]
[1778039553688,35.66,81496.38,0.0,0.18547,0.00016,12.3439]
[1778039553927,35.66,81496.38,0.0,0.18547,0.00016,12.3439]
[1778039559733,35.66,81496.05,0.0,0.18541,0.00016,12.34137]
[1778039559745,35.66,81496.05,0.0,0.18541,0.00016,12.34137]
[1778039561862,35.66,81501.25,0.0,0.18625,0.00016,12.37689]
[1778039562366,35.66,81506.06,0.0,0.18704,0.00016,12.40985]
[1778039563802,35.66,81516.63,0.0,0.18877,0.00016,12.48217]
[1778039565585,35.66,81516.63,0.0,0.18877,0.00016,12.4821]
[1778039565803,35.66,81516.63,0.0,0.18877,0.00016,12.4821]
[1778039565661,35.66,81518.93,0.0,0.18914,0.00016,12.49773]
[1778039567801,35.66,81518.93,0.0,0.18914,0.00016,12.49762]
[1778039568513,35.66,81517.56,0.0,0.18891,0.00016,12.48815]
[1778039568515,35.66,81517.56,0.0,0.18891,0.00016,12.48815]
[1778039568540,35.66,81517.56,0.0,0.18891,0.00016,12.48815]
[1778039568723,35.66,81517.56,0.0,0.18891,0.00016,12.48815]
[1778039568760,35.66,81517.56,0.0,0.18891,0.00016,12.48815]
[1778039568844,35.66,81519.01,0.0,0.18915,0.00016,12.49796]
[1778039573863,35.64,81523.58,0.0,0.18974,0.00016,12.52279]
[1778039574451,35.63,81523.23,0.0,0.18964,0.00016,12.51886]
[1778039577241,35.62,81520.4,0.0,0.18911,0.00016,12.49666]
[1778039577924,35.62,81519.88,0.0,0.18899,0.00016,12.49182]
[1778039578479,35.61,81519.36,0.0,0.18887,0.00016,12.48698]
[1778039583513,35.62,81516.43,0.0,0.18845,0.00016,12.46914]
[1778039588030,35.63,81516.16,0.0,0.18843,0.00016,12.46837]
[1778039588549,35.63,81516.21,0.0,0.18844,0.00016,12.46873]
[1778039593345,35.63,81518.78,0.0,0.18892,0.00016,12.48876]
[1778039593584,35.63,81518.68,0.0,0.18891,0.00016,12.48826]
[1778039594752,35.63,81518.68,0.0,0.18891,0.00016,12.48826]
[1778039594863,35.63,81518.68,0.0,0.18891,0.00016,12.48826]
[1778039594841,35.64,81519.2,0.0,0.189,0.00016,12.492]
[1778039596131,35.64,81519.2,0.0,0.189,0.00016,12.49217]
[1778039598141,35.64,81521.67,0.0,0.18942,0.00016,12.50939]
[1778039601243,35.64,81515.63,0.0,0.18844,0.00016,12.4686]
[1778039602161,35.64,81513.57,0.0,0.18811,0.00016,12.45471]
[1778039602646,35.64,81512.26,0.0,0.1879,0.00016,12.44597]
[1778039606220,35.64,81513.48,0.0,0.18811,0.00016,12.45498]
[1778039606674,35.64,81513.31,0.0,0.18809,0.00016,12.45402]
[1778039607359,35.64,81513.31,0.0,0.18809,0.00016,12.45402]
[1778039608058,35.64,81512.78,0.0,0.188,0.00016,12.45041]
[1778039610497,35.64,81512.27,0.0,0.18792,0.00016,12.44695]
[1778039612285,35.64,81509.29,0.0,0.18736,0.00016,12.41992]
[1778039612719,35.64,81509.72,0.0,0.18743,0.00016,12.4229]
[1778039614253,35.64,81508.59,0.0,0.18725,0.00016,12.41519]
[1778039614269,35.64,81508.59,0.0,0.18725,0.00016,12.41519]
[1778039614274,35.64,81508.59,0.0,0.18725,0.00016,12.41519]
[1778039614365,35.64,81508.59,0.0,0.18725,0.00016,12.41519]
[1778039614732,35.64,81510.09,0.0,0.1875,0.00016,12.42552]
[1778039615740,35.65,81520.34,0.0,0.18918,0.00016,12.49591]
[1778039619163,35.65,81522.36,0.0,0.18952,0.00016,12.5101]
[1778039619196,35.65,81522.36,0.0,0.18952,0.00016,12.5101]
[1778039619260,35.65,81522.36,0.0,0.18952,0.00016,12.5101]
[1778039619588,35.65,81522.36,0.0,0.18952,0.00016,12.5101]
[1778039619621,35.65,81522.36,0.0,0.18952,0.00016,12.5101]
[1778039623048,35.65,81531.18,0.0,0.191,0.00017,12.5714]
[1778039627001,35.66,81538.63,0.0,0.19229,0.00017,12.62429]
[1778039627040,35.66,81538.63,0.0,0.19229,0.00017,12.62429]
[1778039627315,35.66,81538.63,0.0,0.19229,0.00017,12.62429]
[1778039627823,35.66,81540.52,0.0,0.19261,0.00017,12.6373]
[1778039628481,35.66,81540.52,0.0,0.19261,0.00017,12.6373]
[1778039633865,35.66,81544.11,0.0,0.19322,0.00017,12.66228]
[1778039634024,35.66,81544.11,0.0,0.19322,0.00017,12.66228]
[1778039634038,35.66,81544.11,0.0,0.19322,0.00017,12.66228]
[1778039634872,35.66,81545.04,0.0,0.19337,0.00017,12.66861]
[1778039639907,35.66,81544.33,0.0,0.19325,0.00017,12.66366]
[1778039642929,35.66,81533.75,0.0,0.19149,0.00017,12.59152]
[1778039645766,35.66,81528.63,0.0,0.19065,0.00017,12.55675]
[1778039645806,35.66,81528.63,0.0,0.19065,0.00017,12.55675]
[1778039645949,35.66,81528.31,0.0,0.1906,0.00017,12.55469]
[1778039646015,35.66,81528.31,0.0,0.1906,0.00017,12.55469]
[1778039646282,35.66,81528.31,0.0,0.1906,0.00017,12.55469]
[1778039646702,35.66,81528.31,0.0,0.1906,0.00017,12.55469]
[1778039646786,35.66,81526.64,0.0,0.19033,0.00016,12.5434]
[1778039651927,35.66,81523.81,0.0,0.18987,0.00016,12.5245]
[1778039652742,35.66,81523.77,0.0,0.18987,0.00016,12.52438]
[1778039652750,35.66,81523.77,0.0,0.18987,0.00016,12.52438]
[1778039652815,35.66,81522.07,0.0,0.1896,0.00016,12.51308]
[1778039657624,35.66,81522.04,0.0,0.1896,0.00016,12.51304]
[1778039658810,35.67,81519.51,0.0,0.1892,0.00016,12.49637]
[1778039658818,35.67,81519.51,0.0,0.1892,0.00016,12.49652]
[1778039662887,35.67,81508.16,0.0,0.18735,0.00016,12.41948]
[1778039663610,35.67,81508.16,0.0,0.18735,0.00016,12.41948]
[1778039663636,35.67,81508.16,0.0,0.18735,0.00016,12.41948]
[1778039663673,35.67,81508.16,0.0,0.18735,0.00016,12.41948]
[1778039663677,35.67,81503.36,0.0,0.18658,0.00016,12.38683]
[1778039664207,35.67,81503.36,0.0,0.18658,0.00016,12.38683]
[1778039664235,35.67,81503.36,0.0,0.18658,0.00016,12.38683]
[1778039664874,35.67,81504.23,0.0,0.18673,0.00016,12.39306]
[1778039665495,35.67,81504.23,0.0,0.18673,0.00016,12.39306]
[1778039665531,35.67,81504.23,0.0,0.18673,0.00016,12.39306]
[1778039665770,35.67,81504.23,0.0,0.18673,0.00016,12.39306]
[1778039665812,35.67,81503.97,0.0,0.18669,0.00016,12.39154]
[1778039666204,35.67,81503.97,0.0,0.18669,0.00016,12.39154]
[1778039666217,35.67,81503.97,0.0,0.18669,0.00016,12.39154]
[1778039666527,35.67,81503.73,0.0,0.18666,0.00016,12.39017]
[1778039670903,35.67,81503.95,0.0,0.18669,0.00016,12.39175]
[1778039670940,35.67,81503.95,0.0,0.18669,0.00016,12.39175]
[1778039670988,35.67,81503.95,0.0,0.18669,0.00016,12.39175]
[1778039671126,35.67,81503.35,0.0,0.18653,0.00016,12.38122]
[1778039672986,35.68,81505.58,0.0,0.1869,0.00016,12.39666]
[1778039678174,35.68,81503.79,0.0,0.18661,0.00016,12.38474]
[1778039679662,35.68,81503.79,0.0,0.18661,0.00016,12.38474]
[1778039679701,35.68,81503.79,0.0,0.18661,0.00016,12.38474]
[1778039679832,35.68,81502.17,0.0,0.18635,0.00016,12.37367]
[1778039680193,35.68,81502.17,0.0,0.18635,0.00016,12.37367]
[1778039680222,35.68,81502.17,0.0,0.18635,0.00016,12.37367]
[1778039680435,35.68,81502.17,0.0,0.18635,0.00016,12.37367]
[1778039680443,35.68,81502.31,0.0,0.18637,0.00016,12.37463]
[1778039681479,35.68,81502.31,0.0,0.18637,0.00016,12.37463]
[1778039683111,35.68,81496.5,0.0,0.18543,0.00016,12.33473]
[1778039683876,35.68,81494.51,0.0,0.1851,0.00016,12.3211]
[1778039687160,35.68,81496.93,0.0,0.1855,0.00016,12.33776]
[1778039692843,35.68,81490.25,0.0,0.18442,0.00016,12.29203]
[1778039695251,35.68,81490.97,0.0,0.18454,0.00016,12.2971]
[1778039695271,35.68,81490.97,0.0,0.18454,0.00016,12.2971]
[1778039695404,35.68,81490.97,0.0,0.18454,0.00016,12.2971]
[1778039696896,35.68,81490.97,0.0,0.18454,0.00016,12.29714]
[1778039697241,35.68,81490.97,0.0,0.18454,0.00016,12.29714]
[1778039702344,35.68,81492.45,0.0,0.18478,0.00016,12.30738]
[1778039707380,35.68,81489.72,0.0,0.18434,0.00016,12.2888]
[1778039710402,35.68,81497.32,0.0,0.18557,0.00016,12.34096]
[1778039715437,35.68,81497.51,0.0,0.1856,0.00016,12.3421]
[1778039718051,35.68,81497.64,0.0,0.18562,0.00016,12.34292]
[1778039718083,35.68,81497.64,0.0,0.18562,0.00016,12.34292]
[1778039718972,35.68,81499.63,0.0,0.18594,0.00016,12.3565]
[1778039719461,35.68,81499.63,0.0,0.18594,0.00016,12.3565]
[1778039719470,35.68,81503.83,0.0,0.18663,0.00016,12.38528]
[1778039724501,35.68,81507.81,0.0,0.18727,0.00016,12.41213]
[1778039729536,35.67,81509.37,0.0,0.18751,0.00016,12.42221]
[1778039734570,35.67,81511.02,0.0,0.18769,0.00016,12.42632]
[1778039737699,35.67,81512.34,0.0,0.1879,0.00016,12.43512]
[1778039737737,35.67,81512.34,0.0,0.1879,0.00016,12.43512]
[1778039737899,35.67,81518.82,0.0,0.18896,0.00016,12.4793]
[1778039743933,35.67,81522.64,0.0,0.18958,0.00016,12.50484]
[1778039749421,35.67,81526.67,0.0,0.19023,0.00016,12.53198]
[1778039749447,35.67,81526.67,0.0,0.19023,0.00016,12.53198]
[1778039749503,35.67,81526.67,0.0,0.19023,0.00016,12.53198]
[1778039749676,35.67,81527.13,0.0,0.1903,0.00017,12.53505]
[1778039755717,35.66,81531.0,0.0,0.19092,0.00017,12.5605]
[1778039761868,35.66,81531.71,0.0,0.19103,0.00017,12.56529]
[1778039764099,35.66,81532.2,0.0,0.19112,0.00017,12.56879]
[1778039764116,35.66,81532.2,0.0,0.19112,0.00017,12.56879]
[1778039764130,35.66,81532.2,0.0,0.19112,0.00017,12.56879]
[1778039765011,35.66,81533.41,0.0,0.19132,0.00017,12.57709]
[1778039766831,35.66,81533.41,0.0,0.19132,0.00017,12.57712]
[1778039766851,35.66,81533.41,0.0,0.19132,0.00017,12.57712]
[1778039766966,35.66,81533.41,0.0,0.19132,0.00017,12.57712]
[1778039767014,35.66,81532.93,0.0,0.19124,0.00017,12.57387]
[1778039767592,35.66,81532.93,0.0,0.19124,0.00017,12.57387]
[1778039767608,35.66,81532.93,0.0,0.19124,0.00017,12.57387]
[1778039767978,35.66,81532.98,0.0,0.19125,0.00017,12.57436]
[1778039773711,35.67,81535.82,0.0,0.19174,0.00017,12.59448]
[1778039773734,35.67,81535.82,0.0,0.19174,0.00017,12.59448]
[1778039773773,35.67,81535.82,0.0,0.19174,0.00017,12.59448]
[1778039773843,35.67,81535.65,0.0,0.19172,0.00017,12.59344]
[1778039774227,35.67,81535.65,0.0,0.19172,0.00017,12.59344]
[1778039774243,35.67,81535.65,0.0,0.19172,0.00017,12.59344]
[1778039774850,35.67,81538.31,0.0,0.19216,0.00017,12.61172]
[1778039775626,35.67,81538.31,0.0,0.19216,0.00017,12.61172]
[1778039775639,35.67,81538.31,0.0,0.19216,0.00017,12.61172]
[1778039775775,35.67,81538.31,0.0,0.19216,0.00017,12.61172]
[1778039775876,35.67,81539.14,0.0,0.1923,0.00017,12.61748]
[1778039777894,35.67,81539.14,0.0,0.19231,0.00017,12.61759]
[1778039777909,35.67,81539.14,0.0,0.19231,0.00017,12.61759]
[1778039778055,35.67,81545.8,0.0,0.19342,0.00017,12.66307]
[1778039780318,35.67,81549.99,0.0,0.19412,0.00017,12.69172]
[1778039780353,35.67,81549.99,0.0,0.19412,0.00017,12.69172]
[1778039781082,35.67,81549.99,0.0,0.19412,0.00017,12.69172]
[1778039780893,35.67,81551.37,0.0,0.19435,0.00017,12.70113]
[1778039781103,35.67,81551.37,0.0,0.19435,0.00017,12.70113]
[1778039781233,35.67,81551.37,0.0,0.19435,0.00017,12.70113]
[1778039781743,35.67,81551.37,0.0,0.19435,0.00017,12.70113]
[1778039781756,35.67,81551.37,0.0,0.19435,0.00017,12.70113]
[1778039785540,35.67,81559.46,0.0,0.19571,0.00017,12.75642]
[1778039785558,35.67,81559.46,0.0,0.19571,0.00017,12.75642]
[1778039785668,35.67,81559.46,0.0,0.19571,0.00017,12.75642]
[1778039785928,35.67,81561.11,0.0,0.19599,0.00017,12.76776]
[1778039790966,35.67,81562.83,0.0,0.1963,0.00017,12.78004]
[1778039791538,35.67,81562.83,0.0,0.1963,0.00017,12.78004]
[1778039791579,35.67,81562.83,0.0,0.1963,0.00017,12.78004]
[1778039791593,35.67,81562.83,0.0,0.1963,0.00017,12.78004]
[1778039791641,35.67,81562.83,0.0,0.1963,0.00017,12.78004]
[1778039792076,35.67,81569.29,0.0,0.19731,0.00017,12.81737]
[1778039792331,35.67,81569.29,0.0,0.19731,0.00017,12.81737]
[1778039792373,35.67,81569.29,0.0,0.19731,0.00017,12.81737]
[1778039792450,35.67,81569.29,0.0,0.19731,0.00017,12.81737]
[1778039793084,35.67,81569.29,0.0,0.19731,0.00017,12.81737]
[1778039793097,35.67,81569.29,0.0,0.19731,0.00017,12.81737]
[1778039792978,35.67,81569.29,0.0,0.19732,0.00017,12.81749]
[1778039793118,35.67,81569.29,0.0,0.19732,0.00017,12.81749]
[1778039793985,35.67,81568.15,0.0,0.19713,0.00017,12.80983]
[1778039794287,35.67,81568.15,0.0,0.19713,0.00017,12.80983]
[1778039794993,35.68,81569.88,0.0,0.19742,0.00017,12.82166]
[1778039800028,35.68,81571.19,0.0,0.19765,0.00017,12.83095]
[1778039802877,35.68,81570.49,0.0,0.19754,0.00017,12.82635]
[1778039802920,35.68,81570.49,0.0,0.19754,0.00017,12.82635]
[1778039803110,35.68,81570.49,0.0,0.19754,0.00017,12.82635]
[1778039803048,35.68,81570.6,0.0,0.19756,0.00017,12.82717]
[1778039805061,35.68,81561.21,0.0,0.19597,0.00017,12.7633]
[1778039810096,35.68,81561.92,0.0,0.19609,0.00017,12.76807]
[1778039812435,35.68,81561.15,0.0,0.19596,0.00017,12.76282]
[1778039817979,35.68,81561.11,0.0,0.19595,0.00017,12.76252]
[1778039822981,35.68,81562.88,0.0,0.19625,0.00017,12.77453]
[1778039828223,35.68,81564.3,0.0,0.19649,0.00017,12.7841]
[1778039833258,35.68,81562.77,0.0,0.19624,0.00017,12.77411]
[1778039838292,35.68,81563.24,0.0,0.19634,0.00017,12.77793]
[1778039843333,35.68,81565.91,0.0,0.19679,0.00017,12.79626]
[1778039844872,35.68,81565.93,0.0,0.1968,0.00017,12.7965]
[1778039844917,35.68,81565.93,0.0,0.1968,0.00017,12.7965]
[1778039845080,35.68,81563.73,0.0,0.19643,0.00017,12.78176]
[1778039846837,35.68,81563.73,0.0,0.19643,0.00017,12.78176]
[1778039846849,35.68,81563.73,0.0,0.19643,0.00017,12.78176]
[1778039848558,35.68,81569.61,0.0,0.19743,0.00017,12.82192]
[1778039848844,35.68,81570.87,0.0,0.19764,0.00017,12.83052]
[1778039849411,35.68,81578.06,0.0,0.19886,0.00017,12.87923]
[1778039850344,35.68,81578.06,0.0,0.19886,0.00017,12.87923]
[1778039850385,35.68,81578.06,0.0,0.19886,0.00017,12.87923]
[1778039850915,35.68,81578.49,0.0,0.19893,0.00017,12.8822]
[1778039851228,35.68,81578.49,0.0,0.19893,0.00017,12.8822]
[1778039851327,35.68,81578.49,0.0,0.19893,0.00017,12.8822]
[1778039851396,35.68,81578.49,0.0,0.19893,0.00017,12.8822]
[1778039851968,35.68,81578.49,0.0,0.19893,0.00017,12.8822]
[1778039851998,35.68,81578.49,0.0,0.19893,0.00017,12.8822]
[1778039853146,35.68,81584.23,0.0,0.19983,0.00017,12.9144]
[1778039853173,35.68,81584.23,0.0,0.19983,0.00017,12.9144]
[1778039853376,35.68,81584.23,0.0,0.19983,0.00017,12.9144]
[1778039853835,35.68,81588.73,0.0,0.20061,0.00017,12.94508]
[1778039854900,35.68,81588.73,0.0,0.20061,0.00017,12.94508]
[1778039854987,35.69,81588.86,0.0,0.20064,0.00017,12.94621]
[1778039857154,35.69,81590.12,0.0,0.20085,0.00017,12.95486]
[1778039857187,35.69,81589.48,0.0,0.20075,0.00017,12.95067]
[1778039857886,35.69,81589.48,0.0,0.20075,0.00017,12.95067]
[1778039857905,35.69,81589.48,0.0,0.20075,0.00017,12.95067]
[1778039858410,35.69,81592.34,0.0,0.20124,0.00017,12.97023]
[1778039858420,35.69,81592.34,0.0,0.20124,0.00017,12.97023]
[1778039858444,35.69,81592.34,0.0,0.20124,0.00017,12.97023]
[1778039858631,35.69,81595.48,0.0,0.20178,0.00017,12.99142]
[1778039860550,35.69,81597.43,0.0,0.20212,0.00017,13.00484]
[1778039860595,35.69,81597.43,0.0,0.20212,0.00017,13.00484]
[1778039860604,35.69,81597.43,0.0,0.20212,0.00017,13.00484]
[1778039860668,35.69,81597.43,0.0,0.20212,0.00017,13.00484]
[1778039861157,35.69,81597.43,0.0,0.20212,0.00017,13.00484]
[1778039860756,35.69,81597.77,0.0,0.20218,0.00017,13.00731]
[1778039861196,35.69,81597.77,0.0,0.20218,0.00017,13.00731]
[1778039861783,35.69,81597.77,0.0,0.20218,0.00017,13.00731]
[1778039862081,35.69,81598.12,0.0,0.20225,0.00017,13.00984]
[1778039866032,35.69,81600.16,0.0,0.2026,0.00017,13.02362]
[1778039866072,35.69,81600.16,0.0,0.2026,0.00017,13.02362]
[1778039866110,35.69,81601.3,0.0,0.20279,0.00017,13.03132]
[1778039866734,35.69,81601.3,0.0,0.20279,0.00017,13.03132]
[1778039866762,35.69,81601.3,0.0,0.20279,0.00017,13.03132]
[1778039866774,35.69,81601.3,0.0,0.20279,0.00017,13.03132]
[1778039866847,35.69,81601.3,0.0,0.20279,0.00017,13.03132]
[1778039867024,35.69,81601.3,0.0,0.20279,0.00017,13.03132]
[1778039867072,35.69,81604.44,0.0,0.20333,0.00017,13.05248]
[1778039867852,35.69,81604.44,0.0,0.20333,0.00017,13.05248]
[1778039871076,35.69,81598.23,0.0,0.20227,0.00017,13.01073]
[1778039872792,35.69,81596.62,0.0,0.202,0.00017,13.00012]
[1778039878577,35.7,81599.06,0.0,0.20245,0.00017,13.01791]
[1778039879398,35.7,81599.06,0.0,0.20245,0.00017,13.01791]
[1778039880664,35.7,81599.72,0.0,0.20256,0.00017,13.02237]
[1778039881276,35.7,81599.51,0.0,0.20253,0.00017,13.02105]
[1778039886632,35.7,81600.93,0.0,0.20278,0.00017,13.03094]
[1778039887951,35.7,81600.93,0.0,0.20278,0.00017,13.03094]
[1778039888005,35.7,81600.93,0.0,0.20278,0.00017,13.03094]
[1778039888006,35.7,81600.93,0.0,0.20278,0.00017,13.03094]
[1778039888110,35.7,81600.93,0.0,0.20278,0.00017,13.03094]
[1778039888107,35.7,81592.63,0.0,0.20137,0.00017,12.97527]
[1778039888319,35.7,81592.63,0.0,0.20137,0.00017,12.97527]
[1778039888363,35.7,81592.63,0.0,0.20137,0.00017,12.97527]
[1778039888567,35.7,81592.63,0.0,0.20137,0.00017,12.97527]
[1778039888579,35.7,81592.63,0.0,0.20137,0.00017,12.97527]
[1778039889122,35.7,81579.35,0.0,0.19911,0.00017,12.8856]
[1778039894688,35.73,81578.93,0.0,0.19923,0.00017,12.88996]
[1778039897365,35.73,81579.27,0.0,0.19929,0.00017,12.89259]
[1778039897451,35.73,81579.88,0.0,0.1994,0.00017,12.89672]
[1778039902649,35.73,81582.68,0.0,0.19989,0.00017,12.91612]
[1778039905614,35.73,81589.38,0.0,0.20102,0.00017,12.9612]
[1778039910257,35.72,81589.6,0.0,0.20102,0.00017,12.96108]
[1778039910290,35.72,81589.6,0.0,0.20102,0.00017,12.96108]
[1778039910377,35.72,81589.6,0.0,0.20102,0.00017,12.96108]
[1778039910874,35.72,81589.6,0.0,0.20102,0.00017,12.96108]
[1778039910885,35.72,81589.6,0.0,0.20102,0.00017,12.96108]
[1778039912258,35.72,81588.96,0.0,0.20084,0.00017,12.9503]
[1778039912284,35.72,81588.96,0.0,0.20084,0.00017,12.9503]
[1778039912293,35.72,81588.96,0.0,0.20084,0.00017,12.9503]
[1778039912295,35.72,81588.96,0.0,0.20084,0.00017,12.9503]
[1778039912470,35.72,81588.96,0.0,0.20084,0.00017,12.9503]
[1778039913112,35.72,81588.96,0.0,0.20084,0.00017,12.9503]
[1778039913151,35.72,81588.96,0.0,0.20084,0.00017,12.9503]
[1778039913213,35.72,81588.08,0.0,0.20069,0.00017,12.94445]
[1778039916081,35.73,81590.92,0.0,0.20118,0.00017,12.9639]
[1778039917617,35.73,81592.44,0.0,0.20145,0.00017,12.97439]
[1778039917882,35.73,81593.07,0.0,0.20156,0.00017,12.97868]
[1778039923109,35.73,81591.65,0.0,0.20132,0.00017,12.96932]
[1778039924932,35.73,81584.83,0.0,0.20017,0.00017,12.92351]
[1778039929966,35.73,81580.71,0.0,0.19948,0.00017,12.8964]
[1778039931316,35.73,81580.93,0.0,0.19952,0.00017,12.89786]
[1778039931339,35.73,81580.93,0.0,0.19952,0.00017,12.89786]
[1778039931424,35.73,81580.93,0.0,0.19952,0.00017,12.89786]
[1778039931563,35.73,81580.93,0.0,0.19952,0.00017,12.89786]
[1778039931618,35.73,81580.93,0.0,0.19952,0.00017,12.89786]
[1778039932014,35.73,81566.14,0.0,0.19702,0.00017,12.79777]
[1778039933802,35.73,81561.7,0.0,0.19628,0.00017,12.76776]
[1778039933820,35.73,81561.7,0.0,0.19628,0.00017,12.76776]
[1778039934014,35.73,81561.7,0.0,0.19628,0.00017,12.76785]
[1778039935242,35.73,81561.7,0.0,0.19628,0.00017,12.76785]
[1778039935257,35.73,81562.35,0.0,0.19639,0.00017,12.77238]
[1778039936012,35.73,81562.35,0.0,0.19639,0.00017,12.7725]
[1778039941046,35.73,81567.4,0.0,0.19726,0.00017,12.80725]
[1778039942638,35.73,81568.07,0.0,0.19737,0.00017,12.81188]
[1778039942671,35.73,81568.07,0.0,0.19737,0.00017,12.81188]
[1778039942865,35.73,81568.07,0.0,0.19737,0.00017,12.81188]
[1778039943065,35.73,81568.28,0.0,0.19741,0.00017,12.81338]
[1778039948095,35.74,81569.08,0.0,0.19756,0.00017,12.81921]
[1778039953276,35.74,81567.15,0.0,0.19724,0.00017,12.80657]
[1778039954003,35.74,81567.15,0.0,0.19724,0.00017,12.80657]
[1778039954138,35.74,81563.48,0.0,0.19663,0.00017,12.78181]
[1778039955693,35.74,81560.3,0.0,0.19609,0.00017,12.76025]
[1778039955776,35.74,81560.3,0.0,0.19609,0.00017,12.76025]
[1778039955885,35.74,81560.3,0.0,0.19609,0.00017,12.76025]
[1778039955901,35.74,81560.3,0.0,0.19609,0.00017,12.76025]
[1778039956017,35.74,81560.3,0.0,0.19609,0.00017,12.76025]
[1778039956154,35.74,81556.99,0.0,0.19554,0.00017,12.73779]
[1778039957162,35.74,81547.35,0.0,0.19393,0.00017,12.67235]
[1778039958100,35.74,81547.35,0.0,0.19393,0.00017,12.67235]
[1778039958166,35.74,81542.61,0.0,0.19314,0.00017,12.64022]
[1778039963201,35.74,81538.53,0.0,0.19246,0.00017,12.61258]
[1778039968236,35.74,81535.69,0.0,0.19199,0.00017,12.59299]
[1778039973271,35.74,81534.93,0.0,0.19178,0.00017,12.5809]
[1778039978661,35.74,81535.49,0.0,0.19187,0.00017,12.58452]
[1778039983196,35.73,81544.55,0.0,0.19336,0.00017,12.64574]
[1778039988856,35.74,81550.5,0.0,0.19436,0.00017,12.68639]
[1778039995425,35.74,81548.7,0.0,0.19407,0.00017,12.67444]
[1778040000971,35.74,81548.0,0.0,0.19396,0.00017,12.66984]
[1778040002560,35.74,81547.88,0.0,0.19394,0.00017,12.66909]
[1778040002705,35.74,81547.88,0.0,0.19394,0.00017,12.66909]
[1778040002731,35.74,81547.88,0.0,0.19394,0.00017,12.66909]
[1778040002923,35.74,81557.89,0.0,0.19561,0.00017,12.73711]
[1778040004452,35.74,81560.12,0.0,0.19598,0.00017,12.75218]
[1778040004490,35.74,81560.12,0.0,0.19598,0.00017,12.75218]
[1778040004499,35.74,81560.12,0.0,0.19598,0.00017,12.75218]
[1778040004564,35.74,81560.12,0.0,0.19598,0.00017,12.75218]
[1778040004663,35.74,81556.36,0.0,0.19535,0.00017,12.72668]
[1778040006597,35.74,81554.41,0.0,0.19503,0.00017,12.71335]
[1778040006649,35.74,81554.12,0.0,0.19498,0.00017,12.71138]
[1778040013268,35.74,81556.86,0.0,0.19543,0.00017,12.72992]
[1778040015697,35.74,81556.82,0.0,0.19543,0.00017,12.72958]
[1778040015741,35.74,81556.82,0.0,0.19543,0.00017,12.72958]
[1778040016040,35.74,81556.88,0.0,0.19543,0.00017,12.72994]
[1778040016525,35.74,81556.88,0.0,0.19543,0.00017,12.72994]
[1778040016550,35.74,81556.88,0.0,0.19543,0.00017,12.72994]
[1778040016655,35.74,81556.88,0.0,0.19543,0.00017,12.72994]
[1778040016676,35.74,81557.66,0.0,0.19557,0.00017,12.73523]
[1778040017494,35.74,81557.66,0.0,0.19557,0.00017,12.73523]
[1778040017534,35.74,81557.66,0.0,0.19557,0.00017,12.73523]
[1778040017635,35.74,81557.74,0.0,0.19558,0.00017,12.73584]
[1778040023621,35.74,81556.41,0.0,0.19536,0.00017,12.72673]
[1778040026753,35.74,81555.65,0.0,0.19523,0.00017,12.72156]
[1778040026785,35.74,81555.65,0.0,0.19523,0.00017,12.72156]
[1778040026987,35.74,81555.65,0.0,0.19523,0.00017,12.72156]
[1778040027012,35.74,81555.76,0.0,0.19525,0.00017,12.7223]
[1778040028828,35.74,81555.76,0.0,0.19525,0.00017,12.7223]
[1778040028845,35.74,81555.76,0.0,0.19525,0.00017,12.7223]
[1778040029037,35.74,81557.04,0.0,0.19546,0.00017,12.73098]
[1778040031765,35.74,81565.5,0.0,0.19681,0.00017,12.78167]
[1778040037583,35.74,81564.96,0.0,0.19672,0.00017,12.77817]
[1778040045526,35.74,81566.22,0.0,0.19694,0.00017,12.7868]
[1778040045560,35.74,81566.22,0.0,0.19694,0.00017,12.7868]
[1778040045742,35.74,81566.22,0.0,0.19694,0.00017,12.7868]
[1778040046352,35.74,81566.22,0.0,0.19694,0.00017,12.7868]
[1778040045783,35.74,81566.15,0.0,0.19693,0.00017,12.7864]
[1778040046361,35.74,81566.15,0.0,0.19693,0.00017,12.7864]
[1778040047086,35.74,81566.26,0.0,0.19695,0.00017,12.78718]
[1778040047526,35.74,81566.26,0.0,0.19695,0.00017,12.78718]
[1778040047557,35.74,81566.26,0.0,0.19695,0.00017,12.78718]
[1778040047769,35.74,81566.26,0.0,0.19695,0.00017,12.78718]
[1778040047807,35.74,81564.03,0.0,0.19657,0.00017,12.77208]
[1778040052928,35.74,81561.86,0.0,0.19621,0.00017,12.7574]
[1778040057976,35.74,81564.36,0.0,0.19662,0.00017,12.77401]
[1778040058075,35.74,81564.36,0.0,0.19662,0.00017,12.77401]
[1778040058145,35.74,81564.36,0.0,0.19662,0.00017,12.77401]
[1778040058156,35.74,81564.36,0.0,0.19662,0.00017,12.77401]
[1778040058235,35.74,81564.36,0.0,0.19662,0.00017,12.77401]
[1778040058269,35.74,81564.36,0.0,0.19662,0.00017,12.77401]
[1778040058348,35.74,81559.49,0.0,0.1958,0.00017,12.74084]
[1778040060141,35.74,81551.57,0.0,0.19447,0.00017,12.68706]
[1778040060547,35.74,81551.57,0.0,0.19447,0.00017,12.68706]
[1778040060566,35.74,81551.57,0.0,0.19447,0.00017,12.68706]
[1778040066931,35.74,81547.16,0.0,0.19375,0.00017,12.65762]
[1778040069083,35.74,81548.19,0.0,0.19392,0.00017,12.66471]
[1778040069102,35.74,81548.19,0.0,0.19392,0.00017,12.66471]
[1778040069163,35.74,81548.19,0.0,0.19392,0.00017,12.66471]
[1778040069233,35.74,81549.25,0.0,0.1941,0.00017,12.67201]
[1778040074987,35.74,81548.69,0.0,0.19402,0.00017,12.66882]
[1778040079438,35.74,81550.35,0.0,0.19431,0.00017,12.68053]
[1778040080022,35.74,81550.35,0.0,0.19431,0.00017,12.68064]
[1778040090355,35.74,81548.86,0.0,0.19406,0.00017,12.67031]
[1778040090519,35.74,81547.96,0.0,0.1939,0.00017,12.66373]
[1778040090613,35.74,81547.96,0.0,0.1939,0.00017,12.66373]
[1778040091603,35.74,81546.56,0.0,0.19359,0.00017,12.6475]
[1778040092130,35.74,81538.34,0.0,0.19222,0.00017,12.59159]
[1778040097142,35.74,81532.15,0.0,0.19119,0.00017,12.54912]
[1778040102176,35.74,81533.67,0.0,0.19143,0.00017,12.55924]
[1778040107214,35.74,81534.93,0.0,0.19163,0.00017,12.56731]
[1778040113261,35.73,81535.13,0.0,0.19165,0.00017,12.56796]
[1778040118296,35.73,81532.66,0.0,0.19122,0.00017,12.55056]
[1778040123331,35.73,81529.07,0.0,0.19061,0.00017,12.52551]
[1778040127226,35.73,81525.79,0.0,0.19006,0.00016,12.50283]
[1778040127264,35.73,81525.79,0.0,0.19006,0.00016,12.50283]
[1778040127445,35.73,81527.14,0.0,0.19029,0.00017,12.51195]
[1778040128013,35.73,81527.14,0.0,0.19029,0.00017,12.51195]
[1778040128412,35.73,81527.14,0.0,0.19029,0.00017,12.51195]
[1778040128445,35.73,81522.66,0.0,0.18954,0.00016,12.48129]
[1778040131388,35.73,81529.26,0.0,0.19063,0.00017,12.52633]
[1778040136423,35.73,81535.92,0.0,0.19173,0.00017,12.5716]
[1778040141458,35.73,81538.73,0.0,0.19219,0.00017,12.59056]
[1778040146469,35.73,81535.99,0.0,0.19174,0.00017,12.57179]
[1778040150952,35.73,81536.24,0.0,0.19177,0.00017,12.57329]
[1778040151020,35.73,81536.24,0.0,0.19177,0.00017,12.57329]
[1778040151113,35.73,81536.24,0.0,0.19177,0.00017,12.57329]
[1778040151223,35.72,81536.5,0.0,0.19174,0.00017,12.56835]
[1778040152301,35.72,81536.5,0.0,0.19174,0.00017,12.56835]
[1778040152401,35.72,81543.51,0.0,0.19291,0.00017,12.61602]
[1778040152983,35.72,81543.51,0.0,0.19291,0.00017,12.61602]
[1778040153069,35.72,81546.4,0.0,0.19339,0.00017,12.63575]
[1778040153738,35.72,81546.4,0.0,0.19339,0.00017,12.63575]
[1778040153746,35.72,81546.4,0.0,0.19339,0.00017,12.63575]
[1778040153751,35.72,81546.4,0.0,0.19339,0.00017,12.63575]
[1778040153927,35.72,81546.4,0.0,0.19339,0.00017,12.63575]
[1778040154361,35.72,81546.4,0.0,0.19339,0.00017,12.63575]
[1778040154370,35.72,81546.4,0.0,0.19339,0.00017,12.63575]
[1778040154440,35.73,81545.44,0.0,0.19323,0.00017,12.62928]
[1778040157122,35.73,81545.32,0.0,0.19321,0.00017,12.6286]
[1778040157734,35.73,81542.99,0.0,0.19283,0.00017,12.61283]
[1778040157747,35.73,81542.99,0.0,0.19283,0.00017,12.61283]
[1778040157769,35.73,81542.99,0.0,0.19283,0.00017,12.61283]
[1778040158029,35.73,81542.77,0.0,0.19279,0.00017,12.61144]
[1778040163610,35.73,81544.92,0.0,0.19317,0.00017,12.62662]
[1778040168646,35.73,81544.88,0.0,0.19317,0.00017,12.6269]
[1778040169590,35.73,81544.88,0.0,0.19317,0.00017,12.6269]
[1778040169628,35.73,81544.88,0.0,0.19317,0.00017,12.6269]
[1778040169641,35.73,81544.88,0.0,0.19317,0.00017,12.6269]
[1778040170446,35.73,81544.74,0.0,0.19316,0.00017,12.62617]
[1778040170810,35.73,81544.74,0.0,0.19316,0.00017,12.62617]
[1778040170837,35.73,81544.74,0.0,0.19316,0.00017,12.62617]
[1778040171027,35.73,81544.74,0.0,0.19316,0.00017,12.62628]
[1778040176686,35.73,81549.41,0.0,0.19395,0.00017,12.65841]
[1778040176698,35.73,81549.41,0.0,0.19395,0.00017,12.65841]
[1778040176707,35.73,81549.41,0.0,0.19395,0.00017,12.65841]
[1778040176710,35.73,81549.41,0.0,0.19395,0.00017,12.65841]
[1778040176789,35.73,81549.41,0.0,0.19395,0.00017,12.65841]
[1778040177320,35.73,81549.41,0.0,0.19395,0.00017,12.65841]
[1778040177349,35.73,81549.41,0.0,0.19395,0.00017,12.65841]
[1778040177390,35.73,81548.48,0.0,0.19379,0.00017,12.65221]
[1778040179005,35.73,81548.48,0.0,0.19379,0.00017,12.65221]
[1778040180621,35.73,81544.52,0.0,0.19314,0.00017,12.6255]
[1778040180733,35.73,81544.52,0.0,0.19314,0.00017,12.6255]
[1778040185765,35.74,81542.25,0.0,0.19278,0.00017,12.61066]
[1778040190758,35.74,81545.27,0.0,0.19329,0.00017,12.63159]
[1778040190791,35.74,81545.27,0.0,0.19329,0.00017,12.63159]
[1778040191015,35.74,81545.27,0.0,0.19329,0.00017,12.63159]
[1778040191294,35.74,81545.27,0.0,0.19329,0.00017,12.63159]
[1778040191325,35.74,81545.27,0.0,0.19329,0.00017,12.63159]
[1778040196842,35.74,81543.96,0.0,0.19309,0.00017,12.62326]
[1778040201877,35.74,81543.18,0.0,0.19297,0.00017,12.61835]
[1778040203417,35.74,81543.18,0.0,0.19297,0.00017,12.61835]
[1778040203443,35.74,81543.18,0.0,0.19297,0.00017,12.61835]
[1778040203486,35.74,81543.18,0.0,0.19297,0.00017,12.61835]
[1778040203485,35.74,81543.29,0.0,0.19299,0.00017,12.61927]
[1778040204692,35.74,81543.29,0.0,0.19299,0.00017,12.61927]
[1778040204728,35.74,81543.29,0.0,0.19299,0.00017,12.61927]
[1778040204898,35.74,81543.35,0.0,0.193,0.00017,12.61976]
[1778040206512,35.74,81543.35,0.0,0.193,0.00017,12.61976]
[1778040206610,35.74,81543.35,0.0,0.193,0.00017,12.61976]
[1778040206694,35.74,81543.35,0.0,0.193,0.00017,12.61976]
[1778040206746,35.74,81543.35,0.0,0.193,0.00017,12.61976]
[1778040206787,35.74,81543.35,0.0,0.193,0.00017,12.61976]
[1778040206919,35.74,81536.57,0.0,0.19188,0.00017,12.57379]
[1778040208343,35.74,81536.57,0.0,0.19188,0.00017,12.57379]
[1778040208366,35.74,81536.57,0.0,0.19188,0.00017,12.57379]
[1778040208423,35.74,81536.57,0.0,0.19188,0.00017,12.57379]
[1778040208437,35.74,81530.88,0.0,0.19094,0.00017,12.53511]
[1778040209652,35.74,81530.24,0.0,0.19083,0.00017,12.53078]
[1778040209684,35.74,81530.24,0.0,0.19083,0.00017,12.53078]
[1778040209933,35.74,81530.24,0.0,0.19083,0.00017,12.53078]
[1778040211577,35.74,81529.58,0.0,0.19072,0.00017,12.52632]
[1778040211616,35.74,81529.58,0.0,0.19072,0.00017,12.52632]
[1778040211725,35.74,81529.58,0.0,0.19072,0.00017,12.52632]
[1778040211947,35.74,81529.09,0.0,0.19057,0.00017,12.51635]
[1778040213255,35.74,81529.09,0.0,0.19057,0.00017,12.51635]
[1778040213301,35.74,81520.35,0.0,0.18913,0.00016,12.45687]
[1778040214757,35.74,81515.16,0.0,0.18828,0.00016,12.42144]
[1778040215015,35.74,81515.16,0.0,0.18828,0.00016,12.42144]
[1778040215056,35.74,81515.16,0.0,0.18828,0.00016,12.42144]
[1778040215091,35.74,81510.93,0.0,0.18759,0.00016,12.39261]
[1778040220135,35.74,81510.06,0.0,0.18744,0.00016,12.38655]
[1778040222018,35.74,81497.89,0.0,0.18546,0.00016,12.30334]
[1778040227052,35.75,81493.94,0.0,0.18483,0.00016,12.27662]
[1778040229066,35.75,81500.91,0.0,0.18596,0.00016,12.32448]
[1778040234101,35.75,81497.96,0.0,0.18549,0.00016,12.30443]
[1778040239137,35.75,81499.32,0.0,0.18571,0.00016,12.31388]
[1778040244173,35.75,81499.67,0.0,0.18577,0.00016,12.31627]
[1778040249208,35.75,81498.91,0.0,0.18564,0.00016,12.31103]
[1778040250883,35.75,81499.02,0.0,0.18566,0.00016,12.31178]
[1778040250923,35.75,81499.02,0.0,0.18566,0.00016,12.31178]
[1778040251050,35.75,81499.02,0.0,0.18566,0.00016,12.31178]
[1778040251361,35.75,81499.02,0.0,0.18566,0.00016,12.31178]
[1778040251414,35.75,81498.21,0.0,0.18553,0.00016,12.30623]
[1778040251837,35.75,81498.21,0.0,0.18553,0.00016,12.30623]
[1778040251851,35.75,81498.21,0.0,0.18553,0.00016,12.30623]
[1778040252230,35.75,81498.21,0.0,0.18553,0.00016,12.30622]
[1778040257266,35.75,81499.98,0.0,0.18581,0.00016,12.31816]
[1778040258800,35.75,81502.18,0.0,0.18617,0.00016,12.33315]
[1778040259370,35.75,81502.18,0.0,0.18617,0.00016,12.33315]
[1778040259398,35.75,81502.18,0.0,0.18617,0.00016,12.33315]
[1778040259410,35.75,81513.71,0.0,0.18805,0.00016,12.41189]
[1778040265320,35.75,81511.13,0.0,0.18763,0.00016,12.39446]
[1778040270357,35.75,81513.0,0.0,0.18795,0.00016,12.40742]
[1778040275391,35.75,81514.32,0.0,0.18809,0.00016,12.40978]
[1778040277197,35.75,81512.96,0.0,0.18787,0.00016,12.40049]
[1778040277231,35.75,81512.96,0.0,0.18787,0.00016,12.40049]
[1778040277303,35.75,81512.96,0.0,0.18787,0.00016,12.40049]
[1778040277406,35.75,81512.91,0.0,0.18786,0.00016,12.40015]
[1778040282440,35.75,81510.03,0.0,0.18739,0.00016,12.38051]
[1778040284046,35.75,81507.87,0.0,0.18703,0.00016,12.36577]
[1778040284454,35.75,81507.61,0.0,0.18699,0.00016,12.36403]
[1778040287484,35.75,81499.82,0.0,0.18572,0.00016,12.31052]
[1778040292510,35.75,81502.35,0.0,0.18612,0.00016,12.32763]
[1778040298552,35.74,81499.44,0.0,0.18565,0.00016,12.30753]
[1778040303587,35.74,81502.44,0.0,0.18613,0.00016,12.32791]
[1778040307195,35.74,81506.44,0.0,0.18678,0.00016,12.35509]
[1778040307615,35.74,81506.64,0.0,0.18681,0.00016,12.35638]
[1778040308352,35.74,81506.64,0.0,0.18681,0.00016,12.35638]
[1778040308387,35.74,81506.64,0.0,0.18681,0.00016,12.35638]
[1778040308622,35.74,81508.09,0.0,0.18705,0.00016,12.36634]
[1778040312651,35.74,81518.33,0.0,0.18873,0.00016,12.43634]
[1778040316681,35.74,81526.34,0.0,0.19004,0.00016,12.49082]
[1778040322673,35.74,81531.41,0.0,0.19088,0.00017,12.52547]
[1778040325742,35.75,81537.92,0.0,0.19197,0.00017,12.57026]
[1778040331570,35.75,81536.72,0.0,0.19172,0.00017,12.5561]
[1778040335665,35.75,81534.1,0.0,0.19129,0.00017,12.53857]
[1778040341314,35.75,81530.18,0.0,0.19066,0.00017,12.51267]
[1778040344446,35.75,81525.1,0.0,0.18984,0.00016,12.47867]
[1778040344524,35.76,81524.14,0.0,0.18969,0.00016,12.47244]
[1778040350437,35.76,81524.59,0.0,0.18978,0.00016,12.47612]
[1778040352120,35.76,81524.66,0.0,0.18979,0.00016,12.47665]
[1778040352541,35.76,81524.66,0.0,0.18979,0.00016,12.47665]
[1778040352613,35.76,81524.43,0.0,0.18975,0.00016,12.47503]
[1778040356583,35.76,81522.58,0.0,0.18943,0.00016,12.46192]
[1778040356592,35.76,81522.58,0.0,0.18943,0.00016,12.46192]
[1778040356653,35.75,81522.07,0.0,0.18934,0.00016,12.45822]
[1778040361992,35.75,81520.6,0.0,0.18907,0.00016,12.44706]
[1778040367693,35.75,81520.63,0.0,0.18906,0.00016,12.44637]
[1778040373426,35.74,81519.63,0.0,0.18887,0.00016,12.43874]
[1778040379117,35.74,81527.72,0.0,0.19019,0.00017,12.49337]
[1778040381185,35.74,81529.26,0.0,0.19044,0.00017,12.50371]
[1778040381199,35.74,81529.26,0.0,0.19044,0.00017,12.50371]
[1778040381286,35.74,81531.1,0.0,0.19074,0.00017,12.5159]
[1778040381779,35.74,81531.1,0.0,0.19074,0.00017,12.5159]
[1778040381797,35.74,81531.1,0.0,0.19074,0.00017,12.5159]
[1778040382045,35.74,81531.1,0.0,0.19074,0.00017,12.5159]
[1778040382146,35.74,81531.63,0.0,0.19083,0.00017,12.51952]
[1778040382884,35.74,81531.63,0.0,0.19083,0.00017,12.51952]
[1778040383480,35.74,81529.4,0.0,0.19045,0.00017,12.50396]
[1778040384908,35.74,81529.4,0.0,0.19045,0.00017,12.50396]
[1778040385159,35.74,81529.53,0.0,0.19047,0.00017,12.50469]
[1778040391199,35.73,81530.15,0.0,0.19047,0.00017,12.50116]
[1778040394514,35.73,81532.48,0.0,0.19085,0.00017,12.51671]
[1778040394554,35.73,81532.48,0.0,0.19085,0.00017,12.51671]
[1778040394580,35.73,81534.57,0.0,0.19119,0.00017,12.5308]
[1778040397449,35.73,81542.11,0.0,0.19242,0.00017,12.5815]
[1778040398125,35.73,81542.11,0.0,0.19242,0.00017,12.5815]
[1778040398327,35.73,81542.11,0.0,0.19242,0.00017,12.5815]
[1778040398488,35.73,81545.41,0.0,0.19297,0.00017,12.60372]
[1778040400455,35.73,81558.13,0.0,0.1951,0.00017,12.69022]
[1778040400921,35.73,81558.13,0.0,0.1951,0.00017,12.69022]
[1778040400939,35.73,81558.13,0.0,0.1951,0.00017,12.69022]
[1778040401117,35.73,81558.13,0.0,0.1951,0.00017,12.69022]
[1778040401271,35.73,81558.13,0.0,0.19509,0.00017,12.69001]
[1778040406306,35.73,81557.53,0.0,0.19496,0.00017,12.68484]
[1778040407061,35.73,81557.53,0.0,0.19496,0.00017,12.68484]
[1778040407312,35.72,81556.99,0.0,0.19487,0.00017,12.68107]
[1778040408320,35.72,81566.6,0.0,0.19648,0.00017,12.74616]
[1778040411382,35.72,81572.8,0.0,0.19752,0.00017,12.78786]
[1778040411415,35.72,81572.8,0.0,0.19752,0.00017,12.78786]
[1778040411651,35.72,81575.82,0.0,0.19803,0.00017,12.80813]
[1778040414385,35.72,81579.57,0.0,0.19866,0.00017,12.83326]
[1778040414397,35.72,81579.57,0.0,0.19866,0.00017,12.83326]
[1778040414420,35.72,81579.57,0.0,0.19866,0.00017,12.83326]
[1778040414433,35.72,81579.57,0.0,0.19866,0.00017,12.83326]
[1778040414492,35.72,81579.57,0.0,0.19866,0.00017,12.83326]
[1778040414534,35.72,81582.27,0.0,0.19911,0.00017,12.85143]
[1778040415264,35.72,81582.27,0.0,0.19911,0.00017,12.85143]
[1778040415567,35.72,81582.27,0.0,0.19911,0.00017,12.85143]
[1778040417270,35.72,81582.87,0.0,0.19921,0.00017,12.85533]
[1778040417383,35.72,81583.62,0.0,0.19933,0.00017,12.86032]
[1778040421308,35.72,81583.87,0.0,0.19937,0.00017,12.86177]
[1778040421312,35.72,81583.87,0.0,0.19937,0.00017,12.86177]
[1778040421413,35.72,81583.96,0.0,0.19938,0.00017,12.86231]
[1778040423312,35.72,81583.39,0.0,0.19929,0.00017,12.85839]
[1778040423351,35.72,81583.39,0.0,0.19929,0.00017,12.85839]
[1778040423612,35.72,81583.39,0.0,0.19929,0.00017,12.85839]
[1778040423641,35.72,81583.39,0.0,0.19929,0.00017,12.85839]
[1778040423749,35.72,81583.39,0.0,0.19929,0.00017,12.85839]
[1778040423763,35.72,81583.39,0.0,0.19929,0.00017,12.85839]
[1778040423728,35.72,81587.76,0.0,0.20003,0.00017,12.88786]
[1778040424432,35.72,81587.76,0.0,0.20003,0.00017,12.88778]
[1778040425478,35.72,81597.01,0.0,0.2016,0.00017,12.95005]
[1778040426616,35.72,81597.01,0.0,0.2016,0.00017,12.95005]
[1778040426636,35.72,81597.01,0.0,0.2016,0.00017,12.95005]
[1778040426719,35.72,81597.01,0.0,0.2016,0.00017,12.95005]
[1778040426721,35.72,81592.75,0.0,0.20087,0.00017,12.92116]
[1778040427388,35.72,81592.75,0.0,0.20087,0.00017,12.92116]
[1778040428191,35.72,81592.75,0.0,0.20087,0.00017,12.92104]
[1778040428229,35.72,81592.75,0.0,0.20087,0.00017,12.92104]
[1778040428681,35.72,81592.75,0.0,0.20087,0.00017,12.92104]
[1778040428716,35.72,81592.75,0.0,0.20087,0.00017,12.92104]
[1778040428878,35.72,81589.97,0.0,0.20039,0.00017,12.90218]
[1778040428921,35.72,81589.97,0.0,0.20039,0.00017,12.90218]
[1778040428952,35.72,81589.97,0.0,0.20039,0.00017,12.90218]
[1778040429467,35.72,81589.97,0.0,0.20039,0.00017,12.90209]
[1778040432984,35.72,81591.08,0.0,0.20057,0.00017,12.90931]
[1778040433067,35.72,81591.08,0.0,0.20057,0.00017,12.90931]
[1778040433079,35.72,81591.08,0.0,0.20057,0.00017,12.90931]
[1778040433148,35.72,81591.08,0.0,0.20057,0.00017,12.90931]
[1778040433466,35.72,81591.08,0.0,0.20057,0.00017,12.90931]
[1778040433470,35.72,81591.08,0.0,0.20057,0.00017,12.90931]
[1778040433498,35.71,81586.33,0.0,0.19976,0.00017,12.87714]
[1778040434064,35.71,81586.33,0.0,0.19976,0.00017,12.87714]
[1778040434135,35.71,81586.33,0.0,0.19976,0.00017,12.87714]
[1778040434178,35.71,81586.33,0.0,0.19976,0.00017,12.87714]
[1778040434502,35.71,81586.33,0.0,0.19976,0.00017,12.87709]
[1778040435509,35.71,81579.27,0.0,0.19855,0.00017,12.82918]
[1778040437523,35.71,81571.25,0.0,0.19719,0.00017,12.77466]
[1778040439381,35.71,81572.1,0.0,0.19733,0.00017,12.78037]
[1778040439501,35.71,81572.1,0.0,0.19733,0.00017,12.78037]
[1778040439587,35.71,81572.06,0.0,0.19732,0.00017,12.78005]
[1778040441527,35.71,81572.06,0.0,0.19732,0.00017,12.78001]
[1778040441626,35.71,81572.56,0.0,0.19741,0.00017,12.78335]
[1778040443241,35.71,81572.56,0.0,0.1974,0.00017,12.7833]
[1778040443865,35.71,81573.57,0.0,0.19757,0.00017,12.7901]
[1778040443965,35.71,81573.57,0.0,0.19757,0.00017,12.7901]
[1778040444988,35.71,81574.09,0.0,0.19766,0.00017,12.79357]
[1778040445583,35.71,81570.1,0.0,0.19699,0.00017,12.76648]
[1778040450618,35.71,81565.45,0.0,0.19618,0.00017,12.734]
[1778040455653,35.7,81567.24,0.0,0.19638,0.00017,12.7383]
[1778040460688,35.7,81567.51,0.0,0.1964,0.00017,12.73946]
[1778040465728,35.7,81567.46,0.0,0.19638,0.00017,12.73849]
[1778040467551,35.7,81566.8,0.0,0.19627,0.00017,12.73388]
[1778040467606,35.7,81566.8,0.0,0.19627,0.00017,12.73388]
[1778040467740,35.7,81566.8,0.0,0.19627,0.00017,12.73388]
[1778040467832,35.7,81560.13,0.0,0.19514,0.00017,12.68847]
[1778040468845,35.7,81560.13,0.0,0.19514,0.00017,12.68847]
[1778040469867,35.7,81557.11,0.0,0.19462,0.00017,12.6676]
[1778040470783,35.7,81542.62,0.0,0.1922,0.00017,12.56877]
[1778040472820,35.7,81542.62,0.0,0.19219,0.00017,12.56863]
[1778040482384,35.69,81540.97,0.0,0.1919,0.00017,12.55669]
[1778040482415,35.69,81540.97,0.0,0.1919,0.00017,12.55669]
[1778040482641,35.69,81540.97,0.0,0.1919,0.00017,12.55669]
[1778040482845,35.69,81539.93,0.0,0.19171,0.00017,12.54895]
[1778040488353,35.69,81535.65,0.0,0.19099,0.00017,12.51922]
[1778040488364,35.69,81535.65,0.0,0.19099,0.00017,12.51922]
[1778040488461,35.69,81535.65,0.0,0.19099,0.00017,12.51922]
[1778040488555,35.69,81535.86,0.0,0.19102,0.00017,12.52039]
[1778040493571,35.68,81534.33,0.0,0.19073,0.00017,12.50864]
[1778040494004,35.68,81534.33,0.0,0.19073,0.00017,12.50856]
[1778040494151,35.68,81534.33,0.0,0.19073,0.00017,12.50856]
[1778040494768,35.68,81532.72,0.0,0.19046,0.00017,12.49747]
[1778040495576,35.68,81532.72,0.0,0.19046,0.00017,12.49747]
[1778040495678,35.68,81532.72,0.0,0.19046,0.00017,12.49737]
[1778040496154,35.68,81532.72,0.0,0.19046,0.00017,12.49737]
[1778040500195,35.68,81529.37,0.0,0.18989,0.00017,12.47409]
[1778040502220,35.68,81529.37,0.0,0.18989,0.00017,12.47409]
[1778040504334,35.68,81527.8,0.0,0.18963,0.00017,12.46308]
[1778040504774,35.68,81526.35,0.0,0.18938,0.00017,12.45298]
[1778040505374,35.68,81516.76,0.0,0.1878,0.00016,12.38731]
[1778040506165,35.68,81516.76,0.0,0.1878,0.00016,12.38731]
[1778040506180,35.68,81516.76,0.0,0.1878,0.00016,12.38731]
[1778040506245,35.68,81516.76,0.0,0.1878,0.00016,12.38731]
[1778040506294,35.68,81514.34,0.0,0.1874,0.00016,12.37075]
[1778040512840,35.68,81507.46,0.0,0.1862,0.00016,12.31667]
[1778040518091,35.67,81509.9,0.0,0.18657,0.00016,12.33216]
[1778040523126,35.67,81511.79,0.0,0.18685,0.00016,12.34412]
[1778040528162,35.67,81513.7,0.0,0.18714,0.00016,12.35617]
[1778040533196,35.66,81514.48,0.0,0.18724,0.00016,12.36047]
[1778040538231,35.66,81517.97,0.0,0.18779,0.00016,12.38335]
[1778040543266,35.65,81520.05,0.0,0.18811,0.00016,12.39647]
[1778040548990,35.65,81519.63,0.0,0.18801,0.00016,12.39254]
[1778040554344,35.65,81523.57,0.0,0.18863,0.00016,12.4182]
[1778040559383,35.64,81522.26,0.0,0.18839,0.00016,12.40829]
[1778040562836,35.64,81522.52,0.0,0.18842,0.00016,12.40971]
[1778040562866,35.64,81522.52,0.0,0.18842,0.00016,12.40971]
[1778040562936,35.64,81529.89,0.0,0.18964,0.00017,12.46004]
[1778040563668,35.64,81529.89,0.0,0.18964,0.00017,12.46004]
[1778040563715,35.64,81530.47,0.0,0.18973,0.00017,12.46389]
[1778040568777,35.64,81534.94,0.0,0.19046,0.00017,12.49421]
[1778040571576,35.64,81540.46,0.0,0.19138,0.00017,12.53189]
[1778040573058,35.64,81543.92,0.0,0.19188,0.00017,12.54873]
[1778040578512,35.64,81544.24,0.0,0.19192,0.00017,12.55044]
[1778040583171,35.64,81544.09,0.0,0.19189,0.00017,12.54911]
[1778040588582,35.63,81545.12,0.0,0.19205,0.00017,12.55558]
[1778040593625,35.63,81545.95,0.0,0.19217,0.00017,12.56078]
[1778040594681,35.63,81545.95,0.0,0.19217,0.00017,12.56078]
[1778040595015,35.63,81545.79,0.0,0.19214,0.00017,12.55959]
[1778040595162,35.63,81545.79,0.0,0.19214,0.00017,12.55959]
[1778040595318,35.63,81545.79,0.0,0.19214,0.00017,12.55959]
[1778040595678,35.63,81545.79,0.0,0.19214,0.00017,12.55959]
[1778040595958,35.63,81545.79,0.0,0.19214,0.00017,12.55959]
[1778040595967,35.63,81509.97,0.0,0.18622,0.00016,12.31418]
[1778040596235,35.63,81509.97,0.0,0.18622,0.00016,12.31418]
[1778040596770,35.63,81509.97,0.0,0.18622,0.00016,12.31418]
[1778040596793,35.63,81501.72,0.0,0.18487,0.00016,12.2574]
[1778040597413,35.63,81501.72,0.0,0.18487,0.00016,12.2574]
[1778040597442,35.63,81501.72,0.0,0.18487,0.00016,12.2574]
[1778040597686,35.63,81501.72,0.0,0.18487,0.00016,12.2574]
[1778040597749,35.63,81501.82,0.0,0.18488,0.00016,12.25816]
[1778040599556,35.63,81501.59,0.0,0.18485,0.00016,12.25665]
[1778040600435,35.63,81501.34,0.0,0.18481,0.00016,12.255]
[1778040600934,35.63,81501.34,0.0,0.18481,0.00016,12.255]
[1778040600959,35.63,81501.34,0.0,0.18481,0.00016,12.255]
[1778040600686,35.63,81508.23,0.0,0.18594,0.00016,12.30237]
[1778040601683,35.63,81508.32,0.0,0.18595,0.00016,12.30285]
[1778040602689,35.63,81519.57,0.0,0.1878,0.00016,12.38013]
[1778040603626,35.63,81519.57,0.0,0.1878,0.00016,12.38013]
[1778040603696,35.63,81523.34,0.0,0.18842,0.00016,12.40606]
[1778040605099,35.63,81524.99,0.0,0.18869,0.00017,12.41742]
[1778040608335,35.63,81518.03,0.0,0.18755,0.00016,12.36991]
[1778040615017,35.63,81520.41,0.0,0.18796,0.00016,12.38693]
[1778040616981,35.63,81521.84,0.0,0.1882,0.00016,12.39672]
[1778040617260,35.64,81521.84,0.0,0.1882,0.00016,12.39691]
[1778040617796,35.64,81521.16,0.0,0.18809,0.00016,12.39235]
[1778040619883,35.64,81515.7,0.0,0.1872,0.00016,12.35504]
[1778040619914,35.64,81516.78,0.0,0.18738,0.00016,12.3626]
[1778040621145,35.64,81516.78,0.0,0.18738,0.00016,12.36275]
[1778040621155,35.64,81516.78,0.0,0.18738,0.00016,12.36275]
[1778040621255,35.64,81516.78,0.0,0.18738,0.00016,12.36275]
[1778040621823,35.64,81515.73,0.0,0.18721,0.00016,12.3557]
[1778040623224,35.64,81515.57,0.0,0.18719,0.00016,12.35475]
[1778040623234,35.64,81515.57,0.0,0.18719,0.00016,12.35475]
[1778040623867,35.64,81515.57,0.0,0.18719,0.00016,12.35475]
[1778040624007,35.64,81515.57,0.0,0.18719,0.00016,12.35475]
[1778040623943,35.64,81515.8,0.0,0.18723,0.00016,12.35649]
[1778040625174,35.64,81515.8,0.0,0.18723,0.00016,12.35665]
[1778040625852,35.64,81516.51,0.0,0.18735,0.00016,12.36167]
[1778040628929,35.64,81516.73,0.0,0.1874,0.00016,12.36347]
[1778040628941,35.64,81516.73,0.0,0.1874,0.00016,12.36347]
[1778040628980,35.64,81512.83,0.0,0.18676,0.00016,12.33689]
[1778040629076,35.64,81512.83,0.0,0.18676,0.00016,12.33689]
[1778040633835,35.64,81511.63,0.0,0.18651,0.00016,12.3227]
[1778040633936,35.65,81511.73,0.0,0.18653,0.00016,12.32358]
[1778040638944,35.65,81514.8,0.0,0.18706,0.00016,12.34557]
[1778040643978,35.65,81515.03,0.0,0.18712,0.00016,12.34796]
[1778040650028,35.65,81514.45,0.0,0.18704,0.00016,12.34493]
[1778040655059,35.66,81510.27,0.0,0.18638,0.00016,12.3171]
[1778040660997,35.66,81509.82,0.0,0.18632,0.00016,12.31477]
[1778040664815,35.66,81513.61,0.0,0.18697,0.00016,12.34169]
[1778040664980,35.66,81513.86,0.0,0.18701,0.00016,12.34356]
[1778040666356,35.66,81526.66,0.0,0.18912,0.00017,12.43131]
[1778040672178,35.67,81524.29,0.0,0.18874,0.00016,12.41543]
[1778040677406,35.67,81527.49,0.0,0.18927,0.00017,12.43748]
[1778040684046,35.67,81534.14,0.0,0.19038,0.00017,12.48318]
[1778040686541,35.67,81541.04,0.0,0.19153,0.00017,12.53037]
[1778040691630,35.67,81542.43,0.0,0.19176,0.00017,12.53989]
[1778040692528,35.67,81543.16,0.0,0.19181,0.00017,12.53821]
[1778040692538,35.67,81543.16,0.0,0.19181,0.00017,12.53821]
[1778040692629,35.67,81543.95,0.0,0.19194,0.00017,12.54362]
[1778040695817,35.67,81544.56,0.0,0.19204,0.00017,12.5478]
[1778040695896,35.67,81534.38,0.0,0.19035,0.00017,12.47842]
[1778040696579,35.67,81534.38,0.0,0.19035,0.00017,12.47842]
[1778040696667,35.67,81533.56,0.0,0.19022,0.00017,12.47293]
[1778040698235,35.67,81533.56,0.0,0.19022,0.00017,12.47293]
[1778040698254,35.67,81533.56,0.0,0.19022,0.00017,12.47293]
[1778040698313,35.67,81533.56,0.0,0.19022,0.00017,12.47293]
[1778040698608,35.67,81533.56,0.0,0.19022,0.00017,12.47293]
[1778040698709,35.67,81533.37,0.0,0.19019,0.00017,12.47185]
[1778040704466,35.67,81532.61,0.0,0.19008,0.00017,12.4671]
[1778040709808,35.67,81530.69,0.0,0.18977,0.00017,12.45449]
[1778040716086,35.68,81530.07,0.0,0.18968,0.00017,12.45083]
[1778040721523,35.68,81528.68,0.0,0.18947,0.00017,12.44193]
[1778040722608,35.68,81528.68,0.0,0.18947,0.00017,12.44193]
[1778040722621,35.68,81528.68,0.0,0.18947,0.00017,12.44193]
[1778040722995,35.68,81531.84,0.0,0.19,0.00017,12.46366]
[1778040728573,35.68,81530.73,0.0,0.18982,0.00017,12.45638]
[1778040732840,35.68,81529.65,0.0,0.18964,0.00017,12.44911]
[1778040733140,35.68,81529.65,0.0,0.18964,0.00017,12.44911]
[1778040739650,35.68,81528.81,0.0,0.18952,0.00017,12.44386]
[1778040741111,35.68,81528.81,0.0,0.18952,0.00017,12.44386]
[1778040741662,35.68,81523.1,0.0,0.18858,0.00016,12.40496]
[1778040746698,35.68,81523.55,0.0,0.18866,0.00016,12.40827]
[1778040747175,35.68,81523.55,0.0,0.18866,0.00016,12.40827]
[1778040747704,35.68,81524.88,0.0,0.18888,0.00016,12.4174]
[1778040752742,35.68,81529.07,0.0,0.1895,0.00017,12.43956]
[1778040755267,35.68,81528.99,0.0,0.18949,0.00017,12.4391]
[1778040755761,35.68,81528.79,0.0,0.18946,0.00017,12.43777]
[1778040760804,35.68,81526.92,0.0,0.18916,0.00017,12.42527]
[1778040765382,35.69,81526.02,0.0,0.18901,0.00017,12.41934]
[1778040765839,35.69,81526.28,0.0,0.18906,0.00017,12.42117]
[1778040771137,35.69,81526.22,0.0,0.18905,0.00017,12.42098]
[1778040776917,35.69,81524.22,0.0,0.18873,0.00016,12.40766]
[1778040777858,35.69,81524.22,0.0,0.18873,0.00016,12.40766]
[1778040783187,35.69,81519.92,0.0,0.18803,0.00016,12.3786]
[1778040789002,35.69,81520.44,0.0,0.18813,0.00016,12.38262]
[1778040794037,35.69,81519.12,0.0,0.18792,0.00016,12.37393]
[1778040800481,35.69,81521.45,0.0,0.18831,0.00016,12.39017]
[1778040803595,35.69,81521.34,0.0,0.1883,0.00016,12.3897]
[1778040803840,35.69,81521.34,0.0,0.1883,0.00016,12.3897]
[1778040804186,35.69,81521.34,0.0,0.1883,0.00016,12.3897]
[1778040804214,35.69,81521.34,0.0,0.1883,0.00016,12.3897]
[1778040804107,35.69,81520.81,0.0,0.18821,0.00016,12.38613]
[1778040804346,35.69,81520.81,0.0,0.18821,0.00016,12.38613]
[1778040805114,35.69,81520.65,0.0,0.18819,0.00016,12.38509]
[1778040805387,35.69,81520.65,0.0,0.18819,0.00016,12.38509]
[1778040805407,35.69,81520.65,0.0,0.18819,0.00016,12.38509]
[1778040805901,35.69,81520.5,0.0,0.18817,0.00016,12.38413]
[1778040811156,35.7,81520.11,0.0,0.18803,0.00016,12.37496]
[1778040812283,35.7,81519.82,0.0,0.18798,0.00016,12.37292]
[1778040812313,35.7,81519.82,0.0,0.18798,0.00016,12.37292]
[1778040812495,35.7,81519.82,0.0,0.18798,0.00016,12.37292]
[1778040813172,35.7,81519.48,0.0,0.18793,0.00016,12.37054]
[1778040813823,35.7,81519.48,0.0,0.18793,0.00016,12.37054]
[1778040813844,35.7,81519.48,0.0,0.18793,0.00016,12.37054]
[1778040814179,35.69,81519.41,0.0,0.18791,0.00016,12.37001]
[1778040817087,35.69,81519.3,0.0,0.18789,0.00016,12.36917]
[1778040817116,35.69,81519.3,0.0,0.18789,0.00016,12.36917]
[1778040817203,35.69,81519.12,0.0,0.18786,0.00016,12.3679]
[1778040817458,35.69,81519.12,0.0,0.18786,0.00016,12.3679]
[1778040817677,35.69,81519.12,0.0,0.18786,0.00016,12.3679]
[1778040817699,35.69,81519.12,0.0,0.18786,0.00016,12.3679]
[1778040818008,35.69,81519.43,0.0,0.18791,0.00016,12.36997]
[1778040823245,35.69,81516.6,0.0,0.18745,0.00016,12.35067]
[1778040828277,35.7,81515.66,0.0,0.18731,0.00016,12.34479]
[1778040833734,35.7,81516.41,0.0,0.18744,0.00016,12.35036]
[1778040834170,35.7,81516.41,0.0,0.18744,0.00016,12.35036]
[1778040834251,35.7,81516.62,0.0,0.18748,0.00016,12.35201]
[1778040835317,35.7,81516.81,0.0,0.18751,0.00016,12.35341]
[1778040835336,35.7,81516.81,0.0,0.18751,0.00016,12.35341]
[1778040835529,35.7,81516.81,0.0,0.18751,0.00016,12.35341]
[1778040835542,35.7,81516.82,0.0,0.18752,0.00016,12.35348]
[1778040836859,35.7,81516.82,0.0,0.18752,0.00016,12.35348]
[1778040836899,35.7,81516.82,0.0,0.18752,0.00016,12.35348]
[1778040837110,35.7,81516.01,0.0,0.18738,0.00016,12.348]
[1778040837560,35.7,81516.01,0.0,0.18738,0.00016,12.348]
[1778040837584,35.7,81516.01,0.0,0.18738,0.00016,12.348]
[1778040837671,35.7,81516.01,0.0,0.18738,0.00016,12.348]
[1778040838181,35.7,81516.01,0.0,0.18738,0.00016,12.348]
[1778040838216,35.7,81516.01,0.0,0.18738,0.00016,12.348]
[1778040838856,35.7,81516.75,0.0,0.18751,0.00016,12.35303]
[1778040838873,35.7,81516.75,0.0,0.18751,0.00016,12.35303]
[1778040838921,35.7,81516.75,0.0,0.18751,0.00016,12.35303]
[1778040839039,35.7,81516.75,0.0,0.18751,0.00016,12.35303]
[1778040839235,35.7,81516.75,0.0,0.18751,0.00016,12.35303]
[1778040839061,35.7,81515.98,0.0,0.18738,0.00016,12.34772]
[1778040842162,35.7,81508.56,0.0,0.18616,0.00016,12.29694]
[1778040847412,35.7,81508.14,0.0,0.1861,0.00016,12.2942]
[1778040849785,35.7,81496.46,0.0,0.1842,0.00016,12.21435]
[1778040855242,35.7,81496.19,0.0,0.18417,0.00016,12.21321]
[1778040860688,35.71,81496.79,0.0,0.18429,0.00016,12.21808]
[1778040861298,35.71,81496.79,0.0,0.18429,0.00016,12.21808]
[1778040861401,35.71,81496.79,0.0,0.18429,0.00016,12.21808]
[1778040861585,35.71,81496.79,0.0,0.18429,0.00016,12.21808]
[1778040862234,35.71,81491.76,0.0,0.18348,0.00016,12.1839]
[1778040863918,35.71,81491.76,0.0,0.18348,0.00016,12.1839]
[1778040863933,35.71,81491.76,0.0,0.18348,0.00016,12.1839]
[1778040863946,35.71,81491.76,0.0,0.18348,0.00016,12.1839]
[1778040864224,35.71,81492.98,0.0,0.18369,0.00016,12.19269]
[1778040866533,35.71,81493.34,0.0,0.18375,0.00016,12.19535]
[1778040869265,35.71,81491.47,0.0,0.18345,0.00016,12.18291]
[1778040879637,35.71,81498.38,0.0,0.18453,0.00016,12.22464]
[1778040883002,35.72,81505.5,0.0,0.1857,0.00016,12.27397]
[1778040885515,35.72,81506.15,0.0,0.18581,0.00016,12.2785]
[1778040885634,35.72,81506.15,0.0,0.18581,0.00016,12.2785]
[1778040886270,35.72,81511.29,0.0,0.18666,0.00016,12.31387]
[1778040886476,35.72,81511.29,0.0,0.18666,0.00016,12.31387]
[1778040887281,35.72,81518.36,0.0,0.18782,0.00016,12.36236]
[1778040887335,35.72,81518.36,0.0,0.18782,0.00016,12.36236]
[1778040887343,35.72,81518.36,0.0,0.18782,0.00016,12.36236]
[1778040887798,35.72,81518.36,0.0,0.18782,0.00016,12.36236]
[1778040887816,35.72,81518.36,0.0,0.18782,0.00016,12.36236]
[1778040888230,35.72,81518.36,0.0,0.18782,0.00016,12.36236]
[1778040888294,35.72,81521.76,0.0,0.18838,0.00016,12.38567]
[1778040889059,35.72,81521.76,0.0,0.18838,0.00016,12.38567]
[1778040889260,35.72,81521.76,0.0,0.18838,0.00016,12.38567]
[1778040889293,35.72,81521.76,0.0,0.18838,0.00016,12.38567]
[1778040889277,35.72,81525.33,0.0,0.18897,0.00017,12.41013]
[1778040889504,35.72,81525.33,0.0,0.18897,0.00017,12.41013]
[1778040889549,35.72,81525.33,0.0,0.18897,0.00017,12.41013]
[1778040889775,35.72,81525.33,0.0,0.18897,0.00017,12.41013]
[1778040890049,35.72,81536.84,0.0,0.19088,0.00017,12.4887]
[1778040891038,35.72,81544.29,0.0,0.19212,0.00017,12.53976]
[1778040891338,35.72,81544.29,0.0,0.19212,0.00017,12.53976]
[1778040891361,35.72,81544.29,0.0,0.19212,0.00017,12.53976]
[1778040891574,35.72,81544.29,0.0,0.19212,0.00017,12.53976]
[1778040891607,35.72,81544.29,0.0,0.19212,0.00017,12.53976]
[1778040891622,35.72,81544.29,0.0,0.19212,0.00017,12.53976]
[1778040891723,35.72,81544.29,0.0,0.19212,0.00017,12.53976]
[1778040894842,35.72,81546.75,0.0,0.19255,0.00017,12.55695]
[1778040894847,35.72,81546.75,0.0,0.19255,0.00017,12.55695]
[1778040895014,35.72,81546.75,0.0,0.19255,0.00017,12.55695]
[1778040895112,35.72,81548.2,0.0,0.1928,0.00017,12.56727]
[1778040900785,35.73,81551.17,0.0,0.19332,0.00017,12.58855]
[1778040902407,35.73,81550.42,0.0,0.19321,0.00017,12.58388]
[1778040902442,35.73,81550.42,0.0,0.19321,0.00017,12.58388]
[1778040902799,35.73,81550.42,0.0,0.19321,0.00017,12.58388]
[1778040906737,35.73,81551.28,0.0,0.19336,0.00017,12.59005]
[1778040906929,35.73,81551.28,0.0,0.19336,0.00017,12.59005]
[1778040906992,35.73,81552.91,0.0,0.19364,0.00017,12.60127]
[1778040908959,35.73,81552.91,0.0,0.19364,0.00017,12.60133]
[1778040909008,35.73,81553.58,0.0,0.19375,0.00017,12.60595]
[1778040913158,35.73,81553.3,0.0,0.19371,0.00017,12.60424]
[1778040913167,35.73,81553.3,0.0,0.19371,0.00017,12.60424]
[1778040913196,35.73,81553.3,0.0,0.19371,0.00017,12.60424]
[1778040913285,35.73,81552.15,0.0,0.19352,0.00017,12.5965]
[1778040914327,35.73,81552.15,0.0,0.19352,0.00017,12.5965]
[1778040914354,35.73,81552.15,0.0,0.19352,0.00017,12.59658]
[1778040914502,35.73,81552.15,0.0,0.19352,0.00017,12.59658]
[1778040915102,35.73,81552.15,0.0,0.19352,0.00017,12.59658]
[1778040915129,35.73,81552.15,0.0,0.19352,0.00017,12.59658]
[1778040917904,35.73,81560.66,0.0,0.19497,0.00017,12.65522]
[1778040922939,35.74,81564.45,0.0,0.19563,0.00017,12.68176]
[1778040927599,35.74,81566.63,0.0,0.19601,0.00017,12.6972]
[1778040927659,35.74,81566.63,0.0,0.19601,0.00017,12.6972]
[1778040927920,35.74,81566.63,0.0,0.19601,0.00017,12.6972]
[1778040928015,35.74,81556.04,0.0,0.19424,0.00017,12.62553]
[1778040929178,35.74,81556.04,0.0,0.19424,0.00017,12.62553]
[1778040931228,35.74,81553.48,0.0,0.19381,0.00017,12.60837]
[1778040931237,35.74,81556.21,0.0,0.1942,0.00017,12.62034]
[1778040937038,35.74,81551.94,0.0,0.1935,0.00017,12.59205]
[1778040940284,35.75,81542.52,0.0,0.19194,0.00017,12.52847]
[1778040940390,35.75,81542.52,0.0,0.19194,0.00017,12.52847]
[1778040941313,35.75,81542.52,0.0,0.19194,0.00017,12.52847]
[1778040941350,35.75,81541.76,0.0,0.19182,0.00017,12.5235]
[1778040945848,35.75,81540.21,0.0,0.19159,0.00017,12.51387]
[1778040945930,35.75,81540.21,0.0,0.19159,0.00017,12.51387]
[1778040945947,35.75,81540.21,0.0,0.19159,0.00017,12.51387]
[1778040946215,35.75,81540.21,0.0,0.19159,0.00017,12.51387]
[1778040946233,35.75,81528.49,0.0,0.18965,0.00017,12.43425]
[1778040949514,35.75,81521.62,0.0,0.18853,0.00016,12.38807]
[1778040954158,35.76,81514.48,0.0,0.18738,0.00016,12.34032]
[1778040959192,35.76,81512.4,0.0,0.18705,0.00016,12.32622]
[1778040964227,35.76,81510.26,0.0,0.18672,0.00016,12.31248]
[1778040967924,35.76,81513.98,0.0,0.18734,0.00016,12.33833]
[1778040967973,35.76,81513.98,0.0,0.18734,0.00016,12.33833]
[1778040968255,35.76,81512.39,0.0,0.18708,0.00016,12.3276]
[1778040973290,35.76,81520.29,0.0,0.18839,0.00016,12.38205]
[1778040978325,35.77,81519.99,0.0,0.18835,0.00016,12.38025]
[1778040981913,35.77,81519.47,0.0,0.18826,0.00016,12.37682]
[1778040981937,35.77,81519.47,0.0,0.18826,0.00016,12.37682]
[1778040982352,35.77,81519.02,0.0,0.18819,0.00016,12.37379]
[1778040983368,35.77,81531.14,0.0,0.19019,0.00017,12.45647]
[1778040984110,35.77,81531.14,0.0,0.19019,0.00017,12.45647]
[1778040984131,35.77,81531.14,0.0,0.19019,0.00017,12.45647]
[1778040984367,35.77,81531.14,0.0,0.1902,0.00017,12.45663]
[1778040988396,35.77,81545.8,0.0,0.19264,0.00017,12.55688]
[1778040990410,35.77,81554.57,0.0,0.19411,0.00017,12.61666]
[1778040992424,35.77,81562.88,0.0,0.19544,0.00017,12.66661]
[1778040997598,35.77,81564.96,0.0,0.1958,0.00017,12.68112]
[1778040998778,35.77,81562.18,0.0,0.19534,0.00017,12.66238]
[1778041000018,35.77,81560.25,0.0,0.19501,0.00017,12.64924]
[1778041005106,35.77,81557.61,0.0,0.19457,0.00017,12.63145]
[1778041009280,35.77,81558.15,0.0,0.19467,0.00017,12.63528]
[1778041009295,35.77,81558.15,0.0,0.19467,0.00017,12.63528]
[1778041009381,35.77,81558.22,0.0,0.19468,0.00017,12.63584]
[1778041009463,35.77,81558.22,0.0,0.19468,0.00017,12.63584]
[1778041009842,35.77,81558.22,0.0,0.19468,0.00017,12.63584]
[1778041009857,35.77,81558.22,0.0,0.19468,0.00017,12.63584]
[1778041010347,35.77,81558.22,0.0,0.19468,0.00017,12.63584]
[1778041010365,35.77,81558.22,0.0,0.19468,0.00017,12.63584]
[1778041010663,35.77,81557.87,0.0,0.19462,0.00017,12.63351]
[1778041011908,35.77,81558.39,0.0,0.19471,0.00017,12.63704]
[1778041011920,35.77,81558.39,0.0,0.19471,0.00017,12.63704]
[1778041012199,35.77,81558.31,0.0,0.1947,0.00017,12.6366]
[1778041012800,35.77,81558.31,0.0,0.1947,0.00017,12.6366]
[1778041012813,35.77,81558.31,0.0,0.1947,0.00017,12.6366]
[1778041012891,35.77,81558.31,0.0,0.1947,0.00017,12.6366]
[1778041013374,35.77,81558.31,0.0,0.1947,0.00017,12.6366]
[1778041013409,35.77,81558.31,0.0,0.1947,0.00017,12.6366]
[1778041012901,35.77,81558.2,0.0,0.19468,0.00017,12.63585]
[1778041014195,35.77,81558.2,0.0,0.19468,0.00017,12.63595]
[1778041017707,35.78,81558.45,0.0,0.19473,0.00017,12.63776]
[1778041017731,35.78,81558.45,0.0,0.19473,0.00017,12.63776]
[1778041017915,35.78,81558.45,0.0,0.19473,0.00017,12.63776]
[1778041018012,35.78,81557.87,0.0,0.19464,0.00017,12.63411]
[1778041019349,35.78,81557.87,0.0,0.19464,0.00017,12.63411]
[1778041020205,35.78,81556.61,0.0,0.19443,0.00017,12.62562]
[1778041020207,35.78,81555.82,0.0,0.1943,0.00017,12.62034]
[1778041026446,35.78,81555.22,0.0,0.19421,0.00017,12.61679]
[1778041030752,35.78,81544.76,0.0,0.19247,0.00017,12.54621]
[1778041036732,35.78,81543.96,0.0,0.19234,0.00017,12.54072]
[1778041037669,35.78,81543.96,0.0,0.19234,0.00017,12.54072]
[1778041037703,35.78,81543.96,0.0,0.19234,0.00017,12.54072]
[1778041037851,35.78,81543.96,0.0,0.19234,0.00017,12.54072]
[1778041037952,35.78,81541.39,0.0,0.19191,0.00017,12.52317]
[1778041039340,35.78,81541.39,0.0,0.19191,0.00017,12.52317]
[1778041039373,35.78,81541.39,0.0,0.19191,0.00017,12.52317]
[1778041039441,35.78,81539.09,0.0,0.19153,0.00017,12.5075]
[1778041044787,35.78,81535.51,0.0,0.19093,0.00017,12.48304]
[1778041046331,35.78,81535.51,0.0,0.19093,0.00017,12.48304]
[1778041046343,35.78,81535.51,0.0,0.19093,0.00017,12.48304]
[1778041046394,35.78,81535.51,0.0,0.19093,0.00017,12.48304]
[1778041046432,35.78,81534.14,0.0,0.1907,0.00017,12.47368]
[1778041047829,35.78,81534.14,0.0,0.1907,0.00017,12.47368]
[1778041047852,35.78,81534.14,0.0,0.1907,0.00017,12.47368]
[1778041047915,35.78,81533.34,0.0,0.19057,0.00017,12.46822]
[1778041049063,35.78,81533.34,0.0,0.19057,0.00017,12.46822]
[1778041049075,35.78,81533.34,0.0,0.19057,0.00017,12.46822]
[1778041049255,35.78,81533.34,0.0,0.19057,0.00017,12.46822]
[1778041049404,35.78,81533.34,0.0,0.19057,0.00017,12.46822]
[1778041049432,35.78,81533.34,0.0,0.19057,0.00017,12.46822]
[1778041049357,35.78,81532.77,0.0,0.19047,0.00017,12.46429]
[1778041049822,35.78,81532.77,0.0,0.19047,0.00017,12.46429]
[1778041054857,35.78,81536.75,0.0,0.19105,0.00017,12.48451]
[1778041055792,35.78,81536.75,0.0,0.19105,0.00017,12.48451]
[1778041055815,35.78,81536.75,0.0,0.19105,0.00017,12.48451]
[1778041055989,35.78,81536.75,0.0,0.19105,0.00017,12.48451]
[1778041056090,35.78,81537.86,0.0,0.19124,0.00017,12.49198]
[1778041061907,35.78,81538.43,0.0,0.19133,0.00017,12.49569]
[1778041064283,35.78,81538.01,0.0,0.19126,0.00017,12.49281]
[1778041064310,35.78,81538.01,0.0,0.19126,0.00017,12.49281]
[1778041064384,35.78,81537.63,0.0,0.19119,0.00017,12.49017]
[1778041069964,35.78,81532.67,0.0,0.19037,0.00017,12.45629]
[1778041072804,35.78,81529.55,0.0,0.18985,0.00017,12.43499]
[1778041072985,35.78,81529.55,0.0,0.18985,0.00017,12.43498]
[1778041076884,35.78,81528.14,0.0,0.18962,0.00017,12.42534]
[1778041076896,35.78,81528.14,0.0,0.18962,0.00017,12.42534]
[1778041077051,35.78,81528.14,0.0,0.18962,0.00017,12.42534]
[1778041077375,35.78,81528.14,0.0,0.18962,0.00017,12.42534]
[1778041077396,35.78,81528.14,0.0,0.18962,0.00017,12.42534]
[1778041078766,35.78,81527.37,0.0,0.18949,0.00017,12.42008]
[1778041078880,35.78,81527.37,0.0,0.18949,0.00017,12.42008]
[1778041079027,35.78,81527.37,0.0,0.18949,0.00017,12.42008]
[1778041080910,35.78,81526.68,0.0,0.18937,0.00017,12.41537]
[1778041081005,35.78,81526.68,0.0,0.18937,0.00017,12.41539]
[1778041082792,35.78,81526.68,0.0,0.18937,0.00017,12.41541]
[1778041082927,35.78,81526.68,0.0,0.18937,0.00017,12.41541]
[1778041083056,35.78,81526.83,0.0,0.1894,0.00017,12.41645]
[1778041088091,35.78,81520.27,0.0,0.18832,0.00016,12.37187]
[1778041092121,35.78,81512.78,0.0,0.1871,0.00016,12.32094]
[1778041097155,35.78,81510.15,0.0,0.18667,0.00016,12.3033]
[1778041102189,35.78,81507.46,0.0,0.18624,0.00016,12.28523]
[1778041106200,35.78,81506.16,0.0,0.18603,0.00016,12.27652]
[1778041106214,35.78,81506.16,0.0,0.18603,0.00016,12.27652]
[1778041106390,35.78,81506.16,0.0,0.18603,0.00016,12.27652]
[1778041106462,35.78,81505.12,0.0,0.18586,0.00016,12.26947]
[1778041107024,35.78,81505.12,0.0,0.18586,0.00016,12.26947]
[1778041107171,35.78,81505.12,0.0,0.18586,0.00016,12.26947]
[1778041107332,35.78,81505.12,0.0,0.18586,0.00016,12.26947]
[1778041107374,35.78,81496.04,0.0,0.18439,0.00016,12.20745]
[1778041108473,35.78,81485.43,0.0,0.18267,0.00016,12.13485]
[1778041109303,35.78,81485.43,0.0,0.18267,0.00016,12.13485]
[1778041109311,35.78,81485.14,0.0,0.18262,0.00016,12.13298]
[1778041115330,35.79,81491.04,0.0,0.18353,0.00016,12.1677]
[1778041115427,35.79,81489.75,0.0,0.18333,0.00016,12.15906]
[1778041116358,35.79,81489.75,0.0,0.18333,0.00016,12.15906]
[1778041119105,35.79,81489.69,0.0,0.18333,0.00016,12.1593]
[1778041119633,35.79,81491.66,0.0,0.18366,0.00016,12.173]
[1778041125358,35.79,81494.45,0.0,0.18414,0.00016,12.19328]
[1778041126039,35.79,81494.45,0.0,0.18414,0.00016,12.19328]
[1778041131356,35.8,81497.25,0.0,0.18462,0.00016,12.21341]
[1778041132100,35.8,81497.94,0.0,0.18473,0.00016,12.21831]
[1778041133970,35.8,81498.18,0.0,0.18478,0.00016,12.22033]
[1778041134254,35.8,81498.18,0.0,0.18478,0.00016,12.22033]
[1778041134542,35.8,81494.01,0.0,0.18411,0.00016,12.19201]
[1778041135464,35.8,81485.79,0.0,0.18278,0.00016,12.13595]
[1778041136004,35.8,81485.79,0.0,0.18278,0.00016,12.13595]
[1778041136051,35.8,81485.79,0.0,0.18278,0.00016,12.13595]
[1778041136158,35.8,81485.79,0.0,0.18278,0.00016,12.13595]
[1778041136442,35.8,81485.79,0.0,0.18278,0.00016,12.13595]
[1778041136455,35.8,81485.79,0.0,0.18278,0.00016,12.13595]
[1778041136475,35.8,81485.79,0.0,0.18278,0.00016,12.13595]
[1778041136557,35.8,81484.44,0.0,0.18257,0.00016,12.12679]
[1778041139624,35.8,81481.56,0.0,0.18211,0.00016,12.10754]
[1778041139651,35.8,81481.56,0.0,0.18211,0.00016,12.10754]
[1778041139677,35.8,81481.56,0.0,0.18211,0.00016,12.10754]
[1778041140467,35.8,81481.9,0.0,0.18217,0.00016,12.11002]
[1778041145499,35.81,81476.27,0.0,0.18129,0.00016,12.07255]
[1778041147592,35.81,81477.87,0.0,0.18156,0.00016,12.08386]
[1778041147651,35.81,81477.87,0.0,0.18156,0.00016,12.08386]
[1778041148520,35.81,81482.31,0.0,0.18228,0.00016,12.1145]
[1778041149809,35.81,81488.21,0.0,0.18324,0.00016,12.15509]
[1778041150535,35.81,81492.03,0.0,0.18386,0.00016,12.18138]
[1778041156578,35.81,81493.17,0.0,0.18406,0.00016,12.18995]
[1778041161835,35.81,81498.33,0.0,0.18492,0.00016,12.22589]
[1778041163432,35.81,81499.14,0.0,0.18505,0.00016,12.2315]
[1778041163449,35.81,81499.14,0.0,0.18505,0.00016,12.2315]
[1778041163457,35.81,81499.14,0.0,0.18505,0.00016,12.2315]
[1778041163485,35.81,81499.14,0.0,0.18505,0.00016,12.2315]
[1778041163740,35.82,81500.3,0.0,0.18525,0.00016,12.23984]
[1778041163767,35.82,81500.3,0.0,0.18525,0.00016,12.23984]
[1778041164173,35.82,81500.3,0.0,0.18525,0.00016,12.23984]
[1778041164191,35.82,81500.3,0.0,0.18525,0.00016,12.23984]
[1778041164241,35.82,81500.3,0.0,0.18525,0.00016,12.23984]
[1778041165007,35.82,81506.24,0.0,0.18622,0.00016,12.28059]
[1778041165036,35.82,81506.24,0.0,0.18622,0.00016,12.28059]
[1778041165075,35.82,81514.03,0.0,0.1875,0.00016,12.33373]
[1778041167941,35.82,81512.16,0.0,0.1872,0.00016,12.32126]
[1778041167973,35.82,81510.37,0.0,0.1869,0.00016,12.30905]
[1778041171982,35.82,81509.91,0.0,0.18684,0.00016,12.30619]
[1778041172024,35.82,81509.23,0.0,0.18665,0.00016,12.29494]
[1778041175088,35.82,81509.61,0.0,0.18672,0.00016,12.29774]
[1778041175128,35.82,81509.56,0.0,0.18672,0.00016,12.29758]
[1778041180743,35.82,81507.95,0.0,0.18647,0.00016,12.28707]
[1778041186309,35.82,81508.35,0.0,0.18654,0.00016,12.29032]
[1778041191821,35.83,81508.92,0.0,0.18666,0.00016,12.29497]
[1778041197641,35.83,81510.69,0.0,0.18696,0.00016,12.30763]
[1778041202898,35.83,81509.51,0.0,0.18678,0.00016,12.29999]
[1778041207933,35.83,81511.19,0.0,0.18706,0.00016,12.31185]
[1778041211691,35.83,81513.18,0.0,0.18739,0.00016,12.32558]
[1778041211705,35.83,81513.18,0.0,0.18739,0.00016,12.32558]
[1778041211713,35.83,81513.18,0.0,0.18739,0.00016,12.32558]
[1778041211834,35.83,81513.18,0.0,0.18739,0.00016,12.32558]
[1778041211965,35.83,81513.18,0.0,0.18739,0.00016,12.32562]
[1778041217000,35.83,81510.82,0.0,0.18701,0.00016,12.30972]
[1778041221195,35.83,81509.56,0.0,0.18681,0.00016,12.30129]
[1778041221230,35.83,81509.56,0.0,0.18681,0.00016,12.30129]
[1778041221455,35.83,81508.14,0.0,0.18658,0.00016,12.29172]
[1778041224616,35.83,81508.09,0.0,0.18657,0.00016,12.29145]
[1778041230090,35.84,81503.53,0.0,0.18584,0.00016,12.26099]
[1778041234725,35.84,81502.76,0.0,0.18565,0.00016,12.24933]
[1778041236751,35.84,81502.87,0.0,0.18568,0.00016,12.2504]
[1778041237473,35.84,81494.66,0.0,0.18435,0.00016,12.19462]
[1778041243185,35.84,81496.52,0.0,0.18468,0.00016,12.2085]
[1778041248216,35.85,81497.49,0.0,0.18485,0.00016,12.21579]
[1778041253251,35.85,81497.78,0.0,0.18492,0.00016,12.21879]
[1778041258286,35.85,81499.69,0.0,0.18525,0.00016,12.2326]
[1778041259016,35.85,81499.69,0.0,0.18525,0.00016,12.2326]
[1778041260366,35.85,81507.12,0.0,0.18647,0.00016,12.28356]
[1778041261429,35.85,81507.12,0.0,0.18647,0.00016,12.28356]
[1778041267108,35.86,81510.77,0.0,0.18708,0.00016,12.30875]
[1778041272384,35.86,81508.5,0.0,0.18671,0.00016,12.2936]
[1778041277504,35.86,81507.02,0.0,0.18648,0.00016,12.28374]
[1778041279266,35.86,81505.29,0.0,0.1862,0.00016,12.27207]
[1778041284477,35.86,81497.26,0.0,0.18491,0.00016,12.21792]
[1778041289709,35.86,81499.47,0.0,0.18528,0.00016,12.23349]
[1778041289739,35.86,81499.47,0.0,0.18528,0.00016,12.23349]
[1778041289769,35.86,81499.47,0.0,0.18528,0.00016,12.23349]
[1778041290519,35.86,81499.82,0.0,0.18534,0.00016,12.23608]
[1778041291045,35.86,81499.82,0.0,0.18534,0.00016,12.23608]
[1778041291060,35.86,81499.82,0.0,0.18534,0.00016,12.23608]
[1778041291455,35.86,81499.59,0.0,0.18523,0.00016,12.2279]
[1778041295748,35.86,81499.66,0.0,0.18525,0.00016,12.22869]
[1778041295765,35.86,81499.77,0.0,0.18527,0.00016,12.22954]
[1778041295790,35.86,81499.77,0.0,0.18527,0.00016,12.22954]
[1778041297041,35.86,81499.77,0.0,0.18527,0.00016,12.22954]
[1778041297060,35.86,81499.77,0.0,0.18527,0.00016,12.22954]
[1778041302468,35.87,81497.57,0.0,0.18493,0.00016,12.21523]
[1778041307638,35.87,81498.8,0.0,0.18515,0.00016,12.22438]
[1778041309563,35.87,81499.04,0.0,0.18519,0.00016,12.22614]
[1778041309583,35.87,81499.04,0.0,0.18519,0.00016,12.22614]
[1778041309708,35.87,81499.04,0.0,0.18519,0.00016,12.22614]
[1778041309715,35.87,81499.1,0.0,0.1852,0.00016,12.22668]
[1778041310309,35.87,81499.1,0.0,0.1852,0.00016,12.22668]
[1778041310332,35.87,81499.1,0.0,0.1852,0.00016,12.22668]
[1778041310659,35.87,81499.1,0.0,0.18521,0.00016,12.2268]
[1778041310964,35.87,81499.1,0.0,0.18521,0.00016,12.2268]
[1778041310990,35.87,81499.1,0.0,0.18521,0.00016,12.2268]
[1778041311045,35.87,81499.1,0.0,0.18521,0.00016,12.2268]
[1778041311581,35.87,81499.1,0.0,0.18521,0.00016,12.2268]
[1778041311621,35.87,81499.1,0.0,0.18521,0.00016,12.2268]
[1778041320729,35.88,81502.98,0.0,0.18587,0.00016,12.25446]
[1778041325764,35.88,81502.81,0.0,0.18585,0.00016,12.25376]
[1778041329764,35.88,81506.22,0.0,0.18641,0.00016,12.27727]
[1778041329772,35.88,81506.22,0.0,0.18641,0.00016,12.27727]
[1778041329793,35.88,81512.06,0.0,0.18737,0.00016,12.3171]
[1778041331224,35.88,81511.86,0.0,0.18734,0.00016,12.31575]
[1778041331290,35.88,81511.86,0.0,0.18734,0.00016,12.31575]
[1778041331324,35.88,81512.41,0.0,0.18743,0.00016,12.31951]
[1778041337149,35.88,81510.99,0.0,0.1872,0.00016,12.30988]
[1778041339360,35.88,81504.2,0.0,0.18609,0.00016,12.2637]
[1778041339955,35.88,81502.23,0.0,0.18577,0.00016,12.25037]
[1778041340768,35.88,81501.82,0.0,0.1857,0.00016,12.24768]
[1778041345907,35.88,81500.68,0.0,0.18553,0.00016,12.24051]
[1778041350943,35.88,81500.79,0.0,0.18557,0.00016,12.24186]
[1778041352958,35.88,81495.31,0.0,0.18461,0.00016,12.19805]
[1778041358565,35.89,81496.33,0.0,0.18479,0.00016,12.20585]
[1778041358582,35.89,81496.33,0.0,0.18479,0.00016,12.20585]
[1778041358671,35.89,81496.33,0.0,0.18479,0.00016,12.20585]
[1778041358772,35.89,81496.48,0.0,0.18482,0.00016,12.20705]
[1778041360154,35.89,81496.48,0.0,0.18482,0.00016,12.20705]
[1778041361267,35.89,81496.98,0.0,0.18491,0.00016,12.2106]
[1778041362212,35.89,81497.08,0.0,0.18493,0.00016,12.21141]
[1778041362320,35.89,81497.08,0.0,0.18493,0.00016,12.21141]
[1778041363478,35.89,81479.53,0.0,0.1821,0.00016,12.09207]
[1778041369071,35.89,81476.15,0.0,0.18157,0.00016,12.0697]
[1778041374106,35.9,81474.91,0.0,0.18139,0.00016,12.06201]
[1778041375118,35.9,81465.74,0.0,0.17993,0.00016,11.99949]
[1778041380162,35.9,81464.84,0.0,0.17979,0.00016,11.99375]
[1778041385184,35.9,81466.82,0.0,0.18012,0.00016,12.00774]
[1778041388206,35.9,81473.56,0.0,0.18121,0.00016,12.05411]
[1778041393241,35.9,81478.16,0.0,0.18195,0.00016,12.08585]
[1778041398276,35.9,81477.88,0.0,0.18192,0.00016,12.08425]
[1778041401106,35.9,81478.37,0.0,0.182,0.00016,12.08776]
[1778041401133,35.9,81478.37,0.0,0.182,0.00016,12.08776]
[1778041401259,35.9,81478.37,0.0,0.182,0.00016,12.08776]
[1778041401300,35.9,81479.6,0.0,0.1822,0.00016,12.09624]
[1778041402329,35.9,81479.6,0.0,0.1822,0.00016,12.09624]
[1778041402839,35.9,81479.6,0.0,0.1822,0.00016,12.09624]
[1778041403334,35.9,81477.78,0.0,0.18191,0.00016,12.08396]
[1778041403441,35.9,81474.6,0.0,0.1814,0.00016,12.06235]
[1778041405204,35.9,81474.6,0.0,0.1814,0.00016,12.06235]
[1778041405417,35.91,81473.11,0.0,0.18117,0.00016,12.05245]
[1778041406054,35.91,81473.11,0.0,0.18117,0.00016,12.05245]
[1778041406354,35.91,81473.11,0.0,0.18117,0.00016,12.05245]
[1778041406725,35.91,81473.11,0.0,0.18117,0.00016,12.05259]
[1778041412375,35.91,81473.91,0.0,0.18125,0.00016,12.05221]
[1778041414735,35.91,81475.55,0.0,0.18151,0.00016,12.06355]
[1778041414764,35.91,81475.88,0.0,0.18157,0.00016,12.06594]
[1778041416875,35.91,81475.88,0.0,0.18157,0.00016,12.06607]
[1778041418773,35.91,81478.22,0.0,0.18196,0.00016,12.08229]
[1778041418814,35.91,81479.52,0.0,0.18217,0.00016,12.09126]
[1778041422829,35.91,81478.16,0.0,0.18196,0.00016,12.08229]
[1778041423057,35.91,81478.35,0.0,0.18199,0.00016,12.08369]
[1778041423069,35.91,81478.35,0.0,0.18199,0.00016,12.08369]
[1778041423452,35.91,81483.45,0.0,0.18281,0.00016,12.11856]
[1778041426897,35.91,81491.31,0.0,0.18408,0.00016,12.17224]
[1778041432515,35.91,81489.98,0.0,0.18387,0.00016,12.16317]
[1778041437552,35.91,81488.21,0.0,0.18358,0.00016,12.15112]
[1778041442585,35.91,81488.54,0.0,0.18364,0.00016,12.15349]
[1778041447619,35.91,81489.59,0.0,0.18381,0.00016,12.16078]
[1778041452655,35.92,81488.88,0.0,0.1837,0.00016,12.15607]
[1778041457025,35.92,81488.01,0.0,0.18356,0.00016,12.15028]
[1778041457043,35.92,81488.01,0.0,0.18356,0.00016,12.15028]
[1778041457123,35.92,81488.01,0.0,0.18356,0.00016,12.15028]
[1778041457127,35.92,81488.01,0.0,0.18356,0.00016,12.15033]
[1778041458255,35.92,81488.01,0.0,0.18356,0.00016,12.15033]
[1778041458292,35.92,81488.01,0.0,0.18356,0.00016,12.15033]
[1778041458513,35.92,81488.01,0.0,0.18357,0.00016,12.15045]
[1778041462615,35.92,81487.75,0.0,0.18353,0.00016,12.14874]
[1778041462643,35.92,81487.75,0.0,0.18353,0.00016,12.14874]
[1778041462724,35.92,81487.75,0.0,0.18353,0.00016,12.14874]
[1778041462829,35.92,81487.41,0.0,0.18348,0.00016,12.14663]
[1778041463956,35.92,81487.41,0.0,0.18348,0.00016,12.14671]
[1778041463984,35.92,81487.41,0.0,0.18348,0.00016,12.14671]
[1778041464740,35.92,81490.24,0.0,0.18394,0.00016,12.16609]
[1778041468805,35.92,81490.59,0.0,0.184,0.00016,12.16866]
[1778041468817,35.92,81490.59,0.0,0.184,0.00016,12.16866]
[1778041468871,35.92,81491.91,0.0,0.18422,0.00016,12.17772]
[1778041469019,35.92,81491.91,0.0,0.18422,0.00016,12.17772]
[1778041470187,35.92,81491.91,0.0,0.18422,0.00016,12.17779]
[1778041470221,35.92,81491.91,0.0,0.18422,0.00016,12.17779]
[1778041470781,35.92,81492.63,0.0,0.18434,0.00016,12.18275]
[1778041475818,35.92,81497.01,0.0,0.18498,0.00016,12.20608]
[1778041477949,35.92,81496.75,0.0,0.18494,0.00016,12.20433]
[1778041477983,35.92,81496.75,0.0,0.18494,0.00016,12.20433]
[1778041478009,35.92,81496.75,0.0,0.18494,0.00016,12.20433]
[1778041478736,35.92,81496.75,0.0,0.18494,0.00016,12.20433]
[1778041478762,35.92,81496.75,0.0,0.18494,0.00016,12.20433]
[1778041481796,35.92,81496.31,0.0,0.18487,0.00016,12.20142]
[1778041481812,35.92,81496.31,0.0,0.18487,0.00016,12.20142]
[1778041481859,35.92,81496.51,0.0,0.1849,0.00016,12.20281]
[1778041482069,35.92,81496.51,0.0,0.1849,0.00016,12.20281]
[1778041482367,35.92,81496.51,0.0,0.1849,0.00016,12.20281]
[1778041482406,35.92,81496.51,0.0,0.1849,0.00016,12.20281]
[1778041482865,35.92,81496.27,0.0,0.18486,0.00016,12.2012]
[1778041488686,35.92,81491.76,0.0,0.18413,0.00016,12.17062]
[1778041488762,35.92,81491.76,0.0,0.18413,0.00016,12.17062]
[1778041497970,35.92,81494.13,0.0,0.18453,0.00016,12.18735]
[1778041500180,35.92,81493.73,0.0,0.18447,0.00016,12.18472]
[1778041500211,35.92,81493.73,0.0,0.18447,0.00016,12.18472]
[1778041500333,35.92,81493.73,0.0,0.18447,0.00016,12.18472]
[1778041500434,35.92,81494.16,0.0,0.18454,0.00016,12.18765]
[1778041504080,35.92,81495.28,0.0,0.18472,0.00016,12.19543]
[1778041504384,35.92,81495.28,0.0,0.18472,0.00016,12.19543]
[1778041504458,35.92,81495.28,0.0,0.18472,0.00016,12.19543]
[1778041504549,35.92,81493.95,0.0,0.18451,0.00016,12.18645]
[1778041507035,35.92,81502.91,0.0,0.18597,0.00016,12.24753]
[1778041510279,35.92,81494.34,0.0,0.18457,0.00016,12.1891]
[1778041517104,35.93,81488.77,0.0,0.18368,0.00016,12.15137]
[1778041522284,35.93,81485.79,0.0,0.1832,0.00016,12.13132]
[1778041522681,35.93,81485.79,0.0,0.1832,0.00016,12.13132]
[1778041523664,35.93,81485.08,0.0,0.18309,0.00016,12.12656]
[1778041523686,35.93,81485.16,0.0,0.1831,0.00016,12.1272]
[1778041526605,35.93,81481.88,0.0,0.18258,0.00016,12.10503]
[1778041526622,35.93,81481.88,0.0,0.18258,0.00016,12.10503]
[1778041526702,35.93,81481.88,0.0,0.18258,0.00016,12.10503]
[1778041526901,35.93,81484.11,0.0,0.18294,0.00016,12.12036]
[1778041532003,35.93,81482.8,0.0,0.18266,0.00016,12.1047]
[1778041535770,35.93,81482.44,0.0,0.1826,0.00016,12.10246]
[1778041535785,35.93,81482.44,0.0,0.1826,0.00016,12.10246]
[1778041535887,35.93,81482.15,0.0,0.18256,0.00016,12.10071]
[1778041541271,35.93,81478.68,0.0,0.18201,0.00016,12.07747]
[1778041542433,35.93,81478.68,0.0,0.18201,0.00016,12.07747]
[1778041542440,35.93,81478.68,0.0,0.18201,0.00016,12.07747]
[1778041542505,35.93,81478.16,0.0,0.18193,0.00016,12.07407]
[1778041543980,35.93,81478.16,0.0,0.18193,0.00016,12.07407]
[1778041544106,35.93,81478.16,0.0,0.18193,0.00016,12.07407]
[1778041544293,35.93,81477.89,0.0,0.18189,0.00016,12.07237]
[1778041549328,35.93,81477.51,0.0,0.18184,0.00016,12.07027]
[1778041555370,35.93,81478.15,0.0,0.18195,0.00016,12.07476]
[1778041558316,35.93,81480.37,0.0,0.18231,0.00016,12.08995]
[1778041558769,35.93,81483.15,0.0,0.18276,0.00016,12.10894]
[1778041560017,35.93,81483.15,0.0,0.18276,0.00016,12.10894]
[1778041560040,35.93,81483.15,0.0,0.18276,0.00016,12.10894]
[1778041560049,35.93,81483.15,0.0,0.18276,0.00016,12.10894]
[1778041560405,35.93,81484.4,0.0,0.18296,0.00016,12.11745]
[1778041562420,35.93,81493.81,0.0,0.18448,0.00016,12.18165]
[1778041563222,35.93,81493.81,0.0,0.18448,0.00016,12.18165]
[1778041563427,35.93,81495.56,0.0,0.18477,0.00016,12.1936]
[1778041568687,35.93,81495.36,0.0,0.18474,0.00016,12.19224]
[1778041574510,35.93,81491.39,0.0,0.18409,0.00016,12.1651]
[1778041575524,35.93,81484.25,0.0,0.18293,0.00016,12.11643]
[1778041577279,35.93,81484.25,0.0,0.18294,0.00016,12.11645]
[1778041578568,35.93,81478.61,0.0,0.18203,0.00016,12.07806]
[1778041578656,35.93,81479.97,0.0,0.18225,0.00016,12.0874]
[1778041579521,35.93,81479.97,0.0,0.18225,0.00016,12.0874]
[1778041579560,35.93,81479.97,0.0,0.18225,0.00016,12.0874]
[1778041579684,35.93,81479.97,0.0,0.18225,0.00016,12.0874]
[1778041579782,35.94,81480.6,0.0,0.18235,0.00016,12.09177]
[1778041580795,35.94,81480.6,0.0,0.18235,0.00016,12.09177]
[1778041580830,35.94,81480.6,0.0,0.18235,0.00016,12.09177]
[1778041580842,35.94,81480.59,0.0,0.18235,0.00016,12.09177]
[1778041581267,35.94,81480.59,0.0,0.18235,0.00016,12.09177]
[1778041581291,35.94,81480.59,0.0,0.18235,0.00016,12.09177]
[1778041581477,35.94,81480.59,0.0,0.18235,0.00016,12.09177]
[1778041581574,35.94,81481.13,0.0,0.18244,0.00016,12.09553]
[1778041586587,35.94,81481.77,0.0,0.18255,0.00016,12.10024]
[1778041591623,35.94,81479.23,0.0,0.18206,0.00016,12.0759]
[1778041596662,35.94,81479.77,0.0,0.18214,0.00016,12.07935]
[1778041599162,35.93,81476.37,0.0,0.1816,0.00016,12.05609]
[1778041600834,35.93,81471.63,0.0,0.18083,0.00016,12.02373]
[1778041601028,35.93,81470.76,0.0,0.1807,0.00016,12.01782]
[1778041605723,35.93,81462.59,0.0,0.17937,0.00016,11.96118]
[1778041608742,35.93,81452.87,0.0,0.17781,0.00016,11.89435]
[1778041613779,35.93,81446.8,0.0,0.17684,0.00016,11.8524]
[1778041618817,35.93,81443.59,0.0,0.17633,0.00016,11.8301]
[1778041623854,35.93,81444.33,0.0,0.17644,0.00016,11.83483]
[1778041628887,35.93,81443.94,0.0,0.17637,0.00016,11.83183]
[1778041633922,35.92,81443.56,0.0,0.1763,0.00016,11.82893]
[1778041638957,35.92,81444.5,0.0,0.17644,0.00016,11.83508]
[1778041643992,35.92,81446.42,0.0,0.17673,0.00016,11.84766]
[1778041646812,35.92,81445.48,0.0,0.17658,0.00016,11.84096]
[1778041646845,35.92,81445.48,0.0,0.17658,0.00016,11.84096]
[1778041647013,35.92,81445.49,0.0,0.17658,0.00016,11.8409]
[1778041648022,35.92,81452.32,0.0,0.17766,0.00016,11.88775]
[1778041649027,35.92,81461.89,0.0,0.17919,0.00016,11.95341]
[1778041653393,35.92,81466.84,0.0,0.17992,0.00016,11.98105]
[1778041655407,35.92,81468.92,0.0,0.18026,0.00016,11.99554]
[1778041657445,35.93,81471.18,0.0,0.18062,0.00016,12.01126]
[1778041662765,35.93,81478.26,0.0,0.18178,0.00016,12.06024]
[1778041665492,35.93,81482.35,0.0,0.18244,0.00016,12.08845]
[1778041665513,35.93,81482.35,0.0,0.18244,0.00016,12.08845]
[1778041665586,35.93,81482.35,0.0,0.18244,0.00016,12.08845]
[1778041666146,35.93,81484.84,0.0,0.18285,0.00016,12.10552]
[1778041666278,35.93,81484.84,0.0,0.18285,0.00016,12.10552]
[1778041666308,35.93,81484.84,0.0,0.18285,0.00016,12.10552]
[1778041667091,35.93,81484.84,0.0,0.18285,0.00016,12.10552]
[1778041667115,35.93,81484.84,0.0,0.18285,0.00016,12.10552]
[1778041667153,35.93,81485.55,0.0,0.18296,0.00016,12.11042]
[1778041667320,35.93,81485.55,0.0,0.18296,0.00016,12.11042]
[1778041667564,35.93,81485.55,0.0,0.18296,0.00016,12.11042]
[1778041670926,35.93,81483.64,0.0,0.18266,0.00016,12.09749]
[1778041670984,35.93,81483.64,0.0,0.18266,0.00016,12.09749]
[1778041671012,35.93,81482.9,0.0,0.18254,0.00016,12.09256]
[1778041671295,35.93,81482.9,0.0,0.18254,0.00016,12.09256]
[1778041673898,35.93,81494.35,0.0,0.18439,0.00016,12.17066]
[1778041683062,35.93,81495.7,0.0,0.1846,0.00016,12.17931]
[1778041688116,35.93,81493.0,0.0,0.18415,0.00016,12.16065]
[1778041693131,35.93,81489.43,0.0,0.18357,0.00016,12.13612]
[1778041696065,35.93,81488.13,0.0,0.18336,0.00016,12.12722]
[1778041696117,35.93,81488.13,0.0,0.18336,0.00016,12.12722]
[1778041696267,35.93,81487.84,0.0,0.18331,0.00016,12.12517]
[1778041696357,35.93,81486.73,0.0,0.18313,0.00016,12.1176]
[1778041697899,35.93,81486.73,0.0,0.18313,0.00016,12.1176]
[1778041697928,35.93,81473.53,0.0,0.18101,0.00016,12.02751]
[1778041703976,35.93,81473.28,0.0,0.18097,0.00016,12.02618]
[1778041704072,35.93,81472.11,0.0,0.18079,0.00016,12.01841]
[1778041706102,35.93,81472.11,0.0,0.18079,0.00016,12.01841]
[1778041706154,35.93,81469.01,0.0,0.1803,0.00016,11.9975]
[1778041711239,35.93,81463.06,0.0,0.17937,0.00016,11.95746]
[1778041717038,35.93,81460.29,0.0,0.17886,0.00016,11.9322]
[1778041717373,35.93,81459.71,0.0,0.17877,0.00016,11.92831]
[1778041717404,35.93,81459.71,0.0,0.17877,0.00016,11.92831]
[1778041717541,35.93,81459.71,0.0,0.17877,0.00016,11.92831]
[1778041717569,35.93,81456.75,0.0,0.1783,0.00016,11.90807]
[1778041724167,35.93,81452.32,0.0,0.1776,0.00016,11.87817]
[1778041726060,35.94,81451.93,0.0,0.17755,0.00016,11.87573]
[1778041726082,35.94,81451.93,0.0,0.17755,0.00016,11.87573]
[1778041726123,35.94,81452.0,0.0,0.17756,0.00016,11.87624]
[1778041726439,35.94,81452.0,0.0,0.17756,0.00016,11.87624]
[1778041726455,35.94,81452.0,0.0,0.17756,0.00016,11.87624]
[1778041726568,35.94,81452.0,0.0,0.17756,0.00016,11.87624]
[1778041728061,35.94,81452.0,0.0,0.17756,0.00016,11.87624]
[1778041728091,35.94,81452.0,0.0,0.17756,0.00016,11.87624]
[1778041728161,35.93,81449.04,0.0,0.17709,0.00016,11.85584]
[1778041728702,35.93,81449.04,0.0,0.17709,0.00016,11.85584]
[1778041728724,35.93,81449.04,0.0,0.17709,0.00016,11.85584]
[1778041729081,35.93,81449.04,0.0,0.17709,0.00016,11.85584]
[1778041729111,35.93,81449.34,0.0,0.17713,0.00016,11.85783]
[1778041733029,35.93,81443.42,0.0,0.17619,0.00016,11.81717]
[1778041734366,35.93,81440.65,0.0,0.17576,0.00016,11.79819]
[1778041734623,35.93,81433.46,0.0,0.17463,0.00016,11.74895]
[1778041736637,35.93,81426.52,0.0,0.17354,0.00016,11.70154]
[1778041741673,35.93,81424.47,0.0,0.17322,0.00016,11.68765]
[1778041746708,35.93,81423.47,0.0,0.17307,0.00016,11.68069]
[1778041751742,35.93,81421.97,0.0,0.17283,0.00016,11.67034]
[1778041752509,35.93,81421.97,0.0,0.17283,0.00016,11.67034]
[1778041752749,35.93,81424.92,0.0,0.17329,0.00016,11.69052]
[1778041758043,35.93,81429.82,0.0,0.17406,0.00016,11.72409]
[1778041763702,35.93,81422.84,0.0,0.17297,0.00016,11.6763]
[1778041764621,35.93,81421.55,0.0,0.17276,0.00016,11.66742]
[1778041764834,35.93,81421.55,0.0,0.17276,0.00016,11.66738]
[1778041765744,35.93,81421.55,0.0,0.17276,0.00016,11.66738]
[1778041765785,35.93,81421.55,0.0,0.17276,0.00016,11.66738]
[1778041766197,35.93,81421.55,0.0,0.17276,0.00016,11.66738]
[1778041766224,35.93,81421.55,0.0,0.17276,0.00016,11.66738]
[1778041766438,35.93,81421.71,0.0,0.17279,0.00016,11.66843]
[1778041766878,35.93,81421.71,0.0,0.17279,0.00016,11.66843]
[1778041766908,35.93,81421.71,0.0,0.17279,0.00016,11.66843]
[1778041767236,35.93,81414.83,0.0,0.17172,0.00016,11.62126]
[1778041768499,35.93,81414.83,0.0,0.17172,0.00016,11.62128]
[1778041770208,35.93,81413.8,0.0,0.17156,0.00016,11.61425]
[1778041770247,35.93,81406.41,0.0,0.17041,0.00015,11.56365]
[1778041770571,35.93,81406.41,0.0,0.17041,0.00015,11.56365]
[1778041772889,35.94,81400.88,0.0,0.16949,0.00015,11.5193]
[1778041774361,35.94,81399.54,0.0,0.16929,0.00015,11.51025]
[1778041774754,35.94,81399.54,0.0,0.16929,0.00015,11.51025]
[1778041774904,35.94,81399.64,0.0,0.16931,0.00015,11.51107]
[1778041780129,35.94,81400.13,0.0,0.1694,0.00015,11.51504]
[1778041785545,35.94,81397.71,0.0,0.16905,0.00015,11.49928]
[1778041786931,35.94,81397.74,0.0,0.16905,0.00015,11.49965]
[1778041787157,35.94,81397.74,0.0,0.16905,0.00015,11.49965]
[1778041787354,35.94,81392.27,0.0,0.16822,0.00015,11.46227]
[1778041787368,35.94,81392.27,0.0,0.16822,0.00015,11.46227]
[1778041787628,35.94,81392.27,0.0,0.16822,0.00015,11.46227]
[1778041788098,35.94,81386.71,0.0,0.16737,0.00015,11.4243]
[1778041788820,35.94,81386.71,0.0,0.16737,0.00015,11.4243]
[1778041788838,35.94,81386.71,0.0,0.16737,0.00015,11.4243]
[1778041789012,35.94,81386.8,0.0,0.16739,0.00015,11.42513]
[1778041792764,35.95,81394.16,0.0,0.16853,0.00015,11.47627]
[1778041798064,35.94,81392.03,0.0,0.16819,0.00015,11.4611]
[1778041803099,35.94,81397.66,0.0,0.16904,0.00015,11.49891]
[1778041808135,35.94,81388.98,0.0,0.1677,0.00015,11.43905]
[1778041810487,35.94,81385.3,0.0,0.16714,0.00015,11.41383]
[1778041813533,35.94,81385.38,0.0,0.16714,0.00015,11.41413]
[1778041813553,35.94,81385.38,0.0,0.16714,0.00015,11.41413]
[1778041813563,35.94,81385.38,0.0,0.16714,0.00015,11.41413]
[1778041813725,35.94,81385.38,0.0,0.16714,0.00015,11.41413]
[1778041814178,35.94,81386.02,0.0,0.16724,0.00015,11.41838]
[1778041815088,35.94,81386.02,0.0,0.16724,0.00015,11.41838]
[1778041815166,35.94,81386.02,0.0,0.16724,0.00015,11.41838]
[1778041815189,35.94,81375.03,0.0,0.16556,0.00015,11.34279]
[1778041818227,35.94,81375.26,0.0,0.16559,0.00015,11.34424]
[1778041819387,35.94,81370.14,0.0,0.16482,0.00015,11.309]
[1778041820019,35.94,81370.14,0.0,0.16482,0.00015,11.309]
[1778041820123,35.94,81370.14,0.0,0.16482,0.00015,11.309]
[1778041820329,35.94,81362.55,0.0,0.16367,0.00015,11.25688]
[1778041821173,35.94,81362.55,0.0,0.16367,0.00015,11.25688]
[1778041821228,35.94,81362.55,0.0,0.16367,0.00015,11.25694]
[1778041821788,35.94,81362.55,0.0,0.16367,0.00015,11.25694]
[1778041822237,35.94,81352.64,0.0,0.16218,0.00015,11.18896]
[1778041822601,35.94,81352.64,0.0,0.16218,0.00015,11.18896]
[1778041823367,35.94,81351.44,0.0,0.16204,0.00015,11.18236]
[1778041823471,35.94,81351.44,0.0,0.16204,0.00015,11.18236]
[1778041824248,35.94,81351.44,0.0,0.16203,0.00015,11.18194]
[1778041824818,35.94,81351.44,0.0,0.16203,0.00015,11.18194]
[1778041825247,35.94,81351.44,0.0,0.16203,0.00015,11.18194]
[1778041825255,35.94,81350.78,0.0,0.16193,0.00015,11.17711]
[1778041825502,35.94,81350.78,0.0,0.16193,0.00015,11.17711]
[1778041825595,35.94,81350.78,0.0,0.16193,0.00015,11.17711]
[1778041826263,35.94,81350.53,0.0,0.16188,0.00015,11.17515]
[1778041827317,35.94,81350.53,0.0,0.16188,0.00015,11.17515]
[1778041827322,35.94,81348.51,0.0,0.16158,0.00015,11.16106]
[1778041828183,35.94,81348.51,0.0,0.16158,0.00015,11.16106]
[1778041828277,35.94,81348.51,0.0,0.16157,0.00015,11.16088]
[1778041830134,35.94,81343.67,0.0,0.16085,0.00015,11.12761]
[1778041831349,35.94,81341.29,0.0,0.16041,0.00015,11.1041]
[1778041832204,35.94,81341.29,0.0,0.16041,0.00015,11.1041]
[1778041832309,35.94,81340.37,0.0,0.16027,0.00015,11.0976]
[1778041837339,35.93,81339.37,0.0,0.16009,0.00015,11.08947]
[1778041842593,35.93,81337.16,0.0,0.15973,0.00015,11.07283]
[1778041842631,35.93,81324.48,0.0,0.15785,0.00015,10.98536]
[1778041845304,35.93,81323.21,0.0,0.15765,0.00015,10.97614]
[1778041845452,35.93,81321.82,0.0,0.15744,0.00015,10.96638]
[1778041845924,35.93,81321.82,0.0,0.15744,0.00015,10.96638]
[1778041845951,35.92,81319.99,0.0,0.15717,0.00015,10.95361]
[1778041846728,35.92,81308.14,0.0,0.15543,0.00015,10.87221]
[1778041848423,35.92,81304.81,0.0,0.15494,0.00015,10.84917]
[1778041848438,35.92,81313.68,0.0,0.15624,0.00015,10.91002]
[1778041850453,35.92,81315.76,0.0,0.15654,0.00015,10.92415]
[1778041850498,35.92,81311.09,0.0,0.15585,0.00015,10.89207]
[1778041852661,35.92,81313.25,0.0,0.15617,0.00015,10.90676]
[1778041852762,35.92,81311.98,0.0,0.15598,0.00015,10.89793]
[1778041854037,35.92,81311.98,0.0,0.15598,0.00015,10.89793]
[1778041854307,35.92,81311.98,0.0,0.15598,0.00015,10.89793]
[1778041854413,35.92,81312.97,0.0,0.15612,0.00015,10.9045]
[1778041854892,35.92,81316.78,0.0,0.15668,0.00015,10.93067]
[1778041856842,35.92,81320.04,0.0,0.15715,0.00015,10.95295]
[1778041859614,35.92,81330.1,0.0,0.15863,0.00015,11.02197]
[1778041862849,35.92,81335.83,0.0,0.15948,0.00015,11.06113]
[1778041864782,35.92,81327.18,0.0,0.15819,0.00015,11.00141]
[1778041870696,35.92,81329.2,0.0,0.15848,0.00015,11.015]
[1778041874362,35.92,81328.83,0.0,0.15842,0.00015,11.01226]
[1778041874600,35.92,81328.03,0.0,0.1583,0.00015,11.00664]
[1778041876234,35.92,81328.03,0.0,0.1583,0.00015,11.00664]
[1778041877023,35.92,81323.5,0.0,0.15763,0.00015,10.97519]
[1778041877030,35.92,81322.48,0.0,0.15748,0.00015,10.96817]
[1778041878247,35.92,81322.48,0.0,0.15748,0.00015,10.96817]
[1778041878330,35.92,81322.48,0.0,0.15748,0.00015,10.96817]
[1778041878312,35.92,81322.7,0.0,0.15751,0.00015,10.96968]
[1778041879195,35.92,81322.7,0.0,0.15751,0.00015,10.96968]
[1778041879886,35.92,81326.56,0.0,0.15808,0.00015,10.9962]
[1778041879906,35.92,81327.03,0.0,0.15815,0.00015,10.9994]
[1778041881620,35.92,81327.03,0.0,0.15815,0.00015,10.9994]
[1778041886516,35.92,81334.93,0.0,0.15931,0.00015,11.05337]
[1778041891596,35.91,81335.62,0.0,0.1594,0.00015,11.05753]
[1778041892431,35.91,81337.02,0.0,0.15953,0.00015,11.06015]
[1778041892472,35.91,81337.02,0.0,0.15953,0.00015,11.06015]
[1778041892618,35.91,81337.02,0.0,0.15953,0.00015,11.06015]
[1778041892727,35.91,81337.02,0.0,0.15953,0.00015,11.06015]
[1778041893002,35.91,81337.02,0.0,0.15953,0.00015,11.06015]
[1778041893412,35.91,81333.26,0.0,0.15897,0.00015,11.03418]
[1778041895000,35.91,81333.26,0.0,0.15897,0.00015,11.03418]
[1778041895181,35.91,81333.26,0.0,0.15897,0.00015,11.03418]
[1778041898055,35.91,81336.33,0.0,0.15941,0.00015,11.05496]
[1778041899358,35.91,81336.61,0.0,0.15945,0.00015,11.05663]
[1778041899395,35.91,81336.61,0.0,0.15945,0.00015,11.05663]
[1778041899373,35.91,81336.13,0.0,0.15938,0.00015,11.05321]
[1778041899545,35.91,81336.13,0.0,0.15938,0.00015,11.05321]
[1778041899607,35.91,81336.13,0.0,0.15938,0.00015,11.05321]
[1778041899779,35.91,81336.13,0.0,0.15938,0.00015,11.05321]
[1778041899874,35.91,81336.13,0.0,0.15938,0.00015,11.05321]
[1778041899940,35.91,81330.77,0.0,0.15858,0.00015,11.01624]
[1778041900813,35.91,81330.77,0.0,0.15858,0.00015,11.01624]
[1778041901127,35.91,81330.77,0.0,0.15858,0.00015,11.01624]
[1778041901361,35.91,81330.77,0.0,0.15858,0.00015,11.01624]
[1778041901374,35.91,81330.77,0.0,0.15858,0.00015,11.01624]
[1778041901222,35.91,81316.81,0.0,0.15652,0.00015,10.92022]
[1778041901863,35.91,81316.81,0.0,0.15652,0.00015,10.92022]
[1778041902276,35.91,81316.81,0.0,0.15652,0.00015,10.92022]
[1778041902375,35.91,81326.4,0.0,0.15793,0.00015,10.98617]
[1778041903174,35.91,81326.4,0.0,0.15793,0.00015,10.98617]
[1778041903212,35.91,81335.2,0.0,0.15923,0.00015,11.04661]
[1778041904428,35.91,81335.2,0.0,0.15923,0.00015,11.04661]
[1778041905378,35.91,81335.2,0.0,0.15923,0.00015,11.04661]
[1778041905412,35.91,81335.7,0.0,0.1593,0.00015,11.04979]
[1778041910839,35.91,81336.78,0.0,0.15945,0.00015,11.05652]
[1778041916234,35.9,81340.06,0.0,0.15992,0.00015,11.07826]
[1778041918204,35.9,81346.14,0.0,0.16082,0.00015,11.1197]
[1778041918222,35.9,81349.9,0.0,0.16138,0.00015,11.14552]
[1778041918975,35.9,81349.9,0.0,0.16138,0.00015,11.14552]
[1778041919120,35.9,81353.86,0.0,0.16197,0.00015,11.17267]
[1778041920819,35.9,81353.86,0.0,0.16197,0.00015,11.1728]
[1778041922558,35.9,81358.43,0.0,0.16266,0.00015,11.20438]
[1778041922576,35.9,81358.43,0.0,0.16266,0.00015,11.20438]
[1778041922582,35.9,81358.43,0.0,0.16266,0.00015,11.20438]
[1778041923165,35.9,81362.26,0.0,0.16324,0.00015,11.23077]
[1778041923707,35.9,81362.26,0.0,0.16324,0.00015,11.23077]
[1778041923750,35.9,81362.26,0.0,0.16324,0.00015,11.23077]
[1778041923799,35.9,81362.26,0.0,0.16324,0.00015,11.23077]
[1778041923870,35.9,81362.26,0.0,0.16324,0.00015,11.23077]
[1778041924570,35.9,81366.61,0.0,0.1639,0.00015,11.26072]
[1778041925289,35.9,81374.8,0.0,0.16514,0.00015,11.31702]
[1778041925552,35.9,81374.8,0.0,0.16514,0.00015,11.31702]
[1778041925594,35.9,81374.8,0.0,0.16514,0.00015,11.31702]
[1778041925656,35.9,81374.8,0.0,0.16514,0.00015,11.31702]
[1778041925686,35.9,81374.8,0.0,0.16514,0.00015,11.31702]
[1778041925828,35.9,81374.8,0.0,0.16514,0.00015,11.31702]
[1778041925861,35.9,81374.8,0.0,0.16514,0.00015,11.31702]
[1778041926171,35.9,81374.01,0.0,0.16502,0.00015,11.31174]
[1778041927143,35.9,81374.01,0.0,0.16502,0.00015,11.31174]
[1778041927742,35.9,81369.63,0.0,0.16435,0.00015,11.28159]
[1778041927763,35.9,81369.63,0.0,0.16435,0.00015,11.28159]
[1778041927972,35.9,81369.63,0.0,0.16435,0.00015,11.28158]
[1778041928722,35.9,81369.63,0.0,0.16435,0.00015,11.28158]
[1778041928980,35.9,81377.83,0.0,0.1656,0.00015,11.33808]
[1778041930113,35.9,81388.37,0.0,0.16721,0.00015,11.41061]
[1778041935269,35.91,81391.54,0.0,0.1677,0.00015,11.43256]
[1778041935393,35.91,81393.16,0.0,0.16795,0.00015,11.44372]
[1778041937056,35.91,81393.16,0.0,0.16795,0.00015,11.44373]
[1778041937365,35.91,81380.17,0.0,0.16597,0.00015,11.35457]
[1778041937730,35.91,81380.17,0.0,0.16597,0.00015,11.35457]
[1778041940861,35.91,81381.93,0.0,0.16624,0.00015,11.36707]
[1778041942060,35.91,81381.93,0.0,0.16625,0.00015,11.3672]
[1778041948112,35.91,81386.88,0.0,0.16702,0.00015,11.40206]
[1778041953149,35.91,81389.05,0.0,0.16729,0.00015,11.41069]
[1778041953957,35.91,81389.05,0.0,0.16729,0.00015,11.41069]
[1778041954154,35.91,81392.76,0.0,0.16786,0.00015,11.43627]
[1778041955692,35.91,81396.21,0.0,0.16839,0.00015,11.46002]
[1778041956168,35.91,81394.06,0.0,0.16806,0.00015,11.44529]
[1778041959189,35.91,81386.57,0.0,0.16692,0.00015,11.39408]
[1778041964386,35.91,81383.73,0.0,0.1665,0.00015,11.37503]
[1778041970095,35.92,81382.93,0.0,0.16639,0.00015,11.37039]
[1778041975301,35.92,81383.08,0.0,0.16644,0.00015,11.3723]
[1778041976507,35.92,81383.08,0.0,0.16644,0.00015,11.3723]
[1778041978188,35.92,81383.71,0.0,0.16654,0.00015,11.37693]
[1778041978321,35.92,81379.61,0.0,0.16591,0.00015,11.34869]
[1778041983357,35.92,81380.05,0.0,0.16598,0.00015,11.35157]
[1778041988392,35.92,81379.47,0.0,0.16589,0.00015,11.34743]
[1778041990329,35.92,81379.47,0.0,0.16589,0.00015,11.34743]
[1778041990341,35.92,81379.47,0.0,0.16589,0.00015,11.34743]
[1778041990418,35.92,81382.88,0.0,0.1664,0.00015,11.3708]
[1778041992420,35.92,81391.01,0.0,0.16765,0.00015,11.42656]
[1778041994586,35.92,81393.86,0.0,0.16808,0.00015,11.44587]
[1778041995250,35.92,81393.86,0.0,0.16808,0.00015,11.44587]
[1778041995444,35.92,81396.21,0.0,0.16843,0.00015,11.46186]
[1778041995799,35.92,81396.21,0.0,0.16843,0.00015,11.46186]
[1778041998742,35.92,81399.5,0.0,0.16894,0.00015,11.48454]
[1778042004168,35.92,81396.09,0.0,0.16842,0.00015,11.46116]
[1778042007953,35.92,81389.23,0.0,0.16736,0.00015,11.41384]
[1778042010714,35.92,81382.12,0.0,0.16627,0.00015,11.3647]
[1778042010775,35.92,81382.12,0.0,0.16627,0.00015,11.3647]
[1778042010875,35.92,81383.4,0.0,0.16646,0.00015,11.37349]
[1778042016588,35.92,81383.63,0.0,0.16642,0.00015,11.36803]
[1778042020406,35.92,81385.1,0.0,0.16664,0.00015,11.37807]
[1778042020542,35.92,81386.82,0.0,0.1669,0.00015,11.38981]
[1778042020574,35.92,81386.82,0.0,0.1669,0.00015,11.38981]
[1778042023641,35.92,81396.79,0.0,0.16843,0.00015,11.45836]
[1778042030167,35.92,81400.0,0.0,0.16893,0.00015,11.4806]
[1778042035541,35.92,81401.41,0.0,0.16915,0.00015,11.49039]
[1778042041360,35.92,81401.32,0.0,0.16913,0.00015,11.48962]
[1778042041577,35.92,81401.32,0.0,0.16913,0.00015,11.48962]
[1778042043020,35.92,81392.8,0.0,0.16782,0.00015,11.43099]
[1778042044158,35.92,81392.8,0.0,0.16782,0.00015,11.43099]
[1778042049820,35.92,81392.09,0.0,0.16771,0.00015,11.42607]
[1778042051309,35.92,81392.09,0.0,0.16771,0.00015,11.42607]
[1778042051379,35.92,81392.09,0.0,0.16771,0.00015,11.42607]
[1778042051469,35.92,81392.2,0.0,0.16773,0.00015,11.42683]
[1778042052073,35.92,81382.21,0.0,0.1662,0.00015,11.3582]
[1778042054132,35.92,81377.46,0.0,0.16547,0.00015,11.32549]
[1778042055067,35.92,81376.46,0.0,0.16532,0.00015,11.31858]
[1778042055124,35.92,81375.14,0.0,0.16512,0.00015,11.3095]
[1778042060898,35.92,81373.92,0.0,0.16494,0.00015,11.30121]
[1778042065933,35.92,81373.84,0.0,0.16493,0.00015,11.30079]
[1778042070969,35.92,81371.66,0.0,0.1646,0.00015,11.28598]
[1778042072464,35.92,81366.17,0.0,0.1637,0.00015,11.24158]
[1778042077514,35.92,81364.48,0.0,0.16345,0.00015,11.23022]
[1778042080110,35.92,81357.06,0.0,0.16234,0.00015,11.17955]
[1778042085002,35.92,81352.48,0.0,0.16167,0.00015,11.14878]
[1778042085204,35.92,81352.48,0.0,0.16167,0.00015,11.14878]
[1778042087485,35.92,81351.06,0.0,0.16146,0.00015,11.13926]
[1778042093125,35.93,81344.89,0.0,0.16056,0.00015,11.09781]
[1778042093703,35.93,81344.89,0.0,0.16056,0.00015,11.09781]
[1778042093851,35.93,81344.89,0.0,0.16056,0.00015,11.09781]
[1778042094229,35.93,81344.89,0.0,0.16056,0.00015,11.09781]
[1778042094387,35.93,81344.89,0.0,0.16056,0.00015,11.09781]
[1778042094438,35.92,81346.53,0.0,0.1608,0.00015,11.10897]
[1778042094844,35.92,81346.53,0.0,0.1608,0.00015,11.10897]
[1778042095625,35.92,81343.18,0.0,0.1603,0.00015,11.08584]
[1778042097806,35.92,81341.94,0.0,0.16011,0.00015,11.07718]
[1778042097833,35.92,81341.94,0.0,0.16011,0.00015,11.07718]
[1778042098032,35.92,81341.94,0.0,0.16011,0.00015,11.07718]
[1778042098160,35.92,81342.29,0.0,0.16016,0.00015,11.07952]
[1778042099565,35.92,81342.29,0.0,0.16016,0.00015,11.07952]
[1778042099440,35.92,81334.02,0.0,0.15893,0.00015,11.02269]
[1778042099983,35.92,81334.02,0.0,0.15893,0.00015,11.02269]
[1778042100588,35.92,81334.02,0.0,0.15893,0.00015,11.02269]
[1778042100598,35.92,81334.02,0.0,0.15893,0.00015,11.02269]
[1778042100175,35.92,81334.02,0.0,0.15893,0.00015,11.0227]
[1778042101205,35.92,81334.02,0.0,0.15893,0.00015,11.0227]
[1778042101284,35.92,81334.02,0.0,0.15893,0.00015,11.0227]
[1778042101364,35.92,81337.22,0.0,0.1594,0.00015,11.04451]
[1778042106464,35.92,81337.84,0.0,0.15948,0.00015,11.04798]
[1778042107963,35.92,81341.41,0.0,0.16,0.00015,11.07223]
[1778042107985,35.92,81341.41,0.0,0.16,0.00015,11.07223]
[1778042108186,35.92,81341.41,0.0,0.16,0.00015,11.07223]
[1778042108287,35.92,81344.24,0.0,0.16042,0.00015,11.09164]
[1778042114047,35.92,81347.92,0.0,0.16098,0.00015,11.11737]
[1778042114334,35.92,81347.92,0.0,0.16098,0.00015,11.11737]
[1778042114365,35.92,81347.92,0.0,0.16098,0.00015,11.11737]
[1778042114420,35.92,81347.92,0.0,0.16098,0.00015,11.11737]
[1778042114513,35.92,81347.32,0.0,0.16089,0.00015,11.11313]
[1778042115748,35.92,81347.32,0.0,0.16089,0.00015,11.11313]
[1778042117737,35.92,81346.91,0.0,0.16082,0.00015,11.10995]
[1778042117758,35.92,81346.91,0.0,0.16082,0.00015,11.10995]
[1778042118300,35.92,81348.52,0.0,0.16106,0.00015,11.1209]
[1778042119453,35.92,81348.52,0.0,0.16106,0.00015,11.1209]
[1778042119486,35.92,81348.52,0.0,0.16106,0.00015,11.1209]
[1778042119504,35.92,81348.84,0.0,0.1611,0.00015,11.12297]
[1778042122058,35.92,81347.81,0.0,0.16094,0.00015,11.11563]
[1778042122090,35.92,81347.81,0.0,0.16094,0.00015,11.11563]
[1778042122330,35.92,81346.99,0.0,0.16082,0.00015,11.10988]
[1778042127385,35.92,81345.27,0.0,0.16055,0.00015,11.09763]
[1778042128819,35.92,81344.21,0.0,0.16039,0.00015,11.09013]
[1778042134414,35.91,81340.65,0.0,0.15977,0.00015,11.05815]
[1778042139449,35.91,81339.76,0.0,0.15962,0.00015,11.05133]
[1778042139943,35.91,81339.76,0.0,0.15962,0.00015,11.05133]
[1778042140456,35.91,81339.44,0.0,0.15957,0.00015,11.04891]
[1778042141100,35.91,81339.44,0.0,0.15957,0.00015,11.04891]
[1778042141652,35.91,81339.44,0.0,0.15957,0.00015,11.04891]
[1778042141462,35.91,81338.74,0.0,0.15946,0.00015,11.04388]
[1778042142273,35.91,81338.74,0.0,0.15946,0.00015,11.04388]
[1778042144419,35.91,81338.44,0.0,0.15941,0.00015,11.0414]
[1778042146103,35.91,81345.87,0.0,0.1605,0.00015,11.09206]
[1778042147624,35.91,81345.87,0.0,0.1605,0.00015,11.09206]
[1778042147965,35.91,81348.53,0.0,0.1609,0.00015,11.11031]
[1778042147975,35.91,81348.53,0.0,0.1609,0.00015,11.11031]
[1778042147978,35.91,81348.53,0.0,0.1609,0.00015,11.11031]
[1778042148275,35.91,81348.53,0.0,0.1609,0.00015,11.11031]
[1778042148411,35.91,81348.53,0.0,0.1609,0.00015,11.11031]
[1778042148513,35.91,81345.3,0.0,0.16041,0.00015,11.08782]
[1778042149520,35.9,81336.32,0.0,0.15907,0.00015,11.02582]
[1778042149766,35.9,81336.32,0.0,0.15907,0.00015,11.02582]
[1778042150156,35.9,81336.32,0.0,0.15907,0.00015,11.02582]
[1778042150535,35.9,81326.44,0.0,0.1576,0.00015,10.95772]
[1778042155569,35.9,81326.96,0.0,0.15767,0.00015,10.9609]
[1778042160924,35.9,81326.87,0.0,0.15765,0.00015,10.95972]
[1778042166597,35.9,81328.64,0.0,0.1579,0.00015,10.97139]
[1778042171679,35.9,81326.34,0.0,0.15755,0.00015,10.95508]
[1778042175706,35.9,81334.92,0.0,0.15881,0.00015,11.01376]
[1778042180415,35.9,81327.93,0.0,0.15776,0.00015,10.96522]
[1778042183370,35.9,81317.54,0.0,0.15623,0.00015,10.8937]
[1778042188560,35.9,81315.31,0.0,0.15591,0.00015,10.87853]
[1778042193832,35.9,81311.29,0.0,0.15525,0.00015,10.84449]
[1778042198868,35.9,81308.93,0.0,0.15491,0.00015,10.82856]
[1778042203901,35.9,81310.22,0.0,0.15511,0.00015,10.8377]
[1778042208938,35.9,81316.56,0.0,0.15604,0.00015,10.88143]
[1778042213973,35.9,81318.72,0.0,0.15636,0.00015,10.89638]
[1778042219406,35.9,81319.38,0.0,0.15646,0.00015,10.90103]
[1778042219502,35.9,81333.15,0.0,0.15849,0.00015,10.99569]
[1778042223867,35.9,81333.39,0.0,0.15852,0.00015,10.99708]
[1778042223907,35.9,81333.39,0.0,0.15852,0.00015,10.99708]
[1778042224144,35.9,81333.39,0.0,0.15852,0.00015,10.99708]
[1778042224189,35.9,81332.13,0.0,0.15833,0.00015,10.98823]
[1778042224983,35.9,81332.13,0.0,0.15833,0.00015,10.98823]
[1778042225813,35.9,81332.13,0.0,0.15833,0.00015,10.98823]
[1778042225833,35.9,81332.13,0.0,0.15833,0.00015,10.98823]
[1778042226112,35.9,81332.06,0.0,0.15832,0.00015,10.98766]
[1778042232056,35.9,81329.88,0.0,0.15798,0.00015,10.97227]
[1778042237117,35.9,81330.5,0.0,0.15807,0.00015,10.97616]
[1778042242888,35.89,81333.48,0.0,0.1585,0.00015,10.99624]
[1778042242918,35.89,81333.48,0.0,0.1585,0.00015,10.99624]
[1778042243124,35.89,81333.48,0.0,0.1585,0.00015,10.99624]
[1778042243411,35.89,81333.48,0.0,0.1585,0.00015,10.99624]
[1778042243429,35.89,81333.48,0.0,0.1585,0.00015,10.99624]
[1778042243869,35.89,81335.43,0.0,0.15878,0.00015,11.0094]
[1778042244639,35.89,81336.02,0.0,0.15887,0.00015,11.01332]
[1778042245225,35.89,81336.02,0.0,0.15887,0.00015,11.01332]
[1778042245303,35.89,81342.01,0.0,0.15976,0.00015,11.05452]
[1778042246622,35.89,81342.01,0.0,0.15976,0.00015,11.05452]
[1778042249507,35.89,81347.0,0.0,0.16051,0.00015,11.08925]
[1778042255323,35.9,81348.12,0.0,0.16063,0.00015,11.09119]
[1778042260439,35.91,81350.43,0.0,0.16104,0.00015,11.11035]
[1778042261391,35.91,81350.79,0.0,0.1611,0.00015,11.11297]
[1778042261486,35.91,81350.79,0.0,0.1611,0.00015,11.1131]
[1778042267356,35.91,81350.99,0.0,0.16115,0.00015,11.11502]
[1778042268736,35.91,81353.79,0.0,0.16157,0.00015,11.13454]
[1778042269197,35.92,81356.11,0.0,0.16195,0.00015,11.1516]
[1778042269475,35.92,81356.11,0.0,0.16195,0.00015,11.1516]
[1778042269576,35.92,81352.51,0.0,0.16141,0.00015,11.12695]
[1778042277417,35.92,81347.08,0.0,0.16062,0.00015,11.09086]
[1778042282455,35.92,81347.62,0.0,0.16072,0.00015,11.09533]
[1778042283130,35.92,81347.62,0.0,0.16072,0.00015,11.09533]
[1778042285753,35.92,81361.27,0.0,0.16277,0.00015,11.18947]
[1778042291518,35.93,81363.42,0.0,0.16313,0.00015,11.20564]
[1778042293727,35.93,81363.7,0.0,0.16318,0.00015,11.20778]
[1778042293774,35.93,81364.14,0.0,0.16325,0.00015,11.21102]
[1778042299575,35.94,81369.82,0.0,0.16417,0.00015,11.25303]
[1778042304610,35.95,81373.05,0.0,0.16472,0.00015,11.27756]
[1778042309645,35.95,81376.38,0.0,0.16524,0.00015,11.30127]
[1778042311003,35.95,81379.96,0.0,0.16579,0.00015,11.32601]
[1778042311659,35.95,81379.96,0.0,0.16572,0.00015,11.3194]
[1778042316694,35.95,81378.88,0.0,0.16557,0.00015,11.3128]
[1778042321729,35.96,81380.62,0.0,0.16586,0.00015,11.3257]
[1778042322248,35.96,81380.62,0.0,0.16586,0.00015,11.3257]
[1778042322551,35.96,81380.62,0.0,0.16586,0.00015,11.3257]
[1778042322736,35.96,81381.11,0.0,0.16594,0.00015,11.32926]
[1778042323614,35.96,81381.11,0.0,0.16594,0.00015,11.32926]
[1778042323812,35.96,81371.13,0.0,0.16442,0.00015,11.26074]
[1778042324515,35.96,81371.13,0.0,0.16442,0.00015,11.26074]
[1778042324750,35.96,81371.13,0.0,0.16443,0.00015,11.26119]
[1778042325886,35.96,81379.95,0.0,0.16578,0.00015,11.3223]
[1778042330965,35.99,81384.26,0.0,0.16663,0.00015,11.36029]
[1778042331167,35.99,81384.26,0.0,0.16663,0.00015,11.36029]
[1778042334375,36.0,81387.87,0.0,0.16726,0.00015,11.38854]
[1778042340168,36.02,81382.27,0.0,0.16653,0.00015,11.35569]
[1778042345901,36.05,81386.07,0.0,0.16732,0.00015,11.39097]
[1778042350936,36.05,81388.63,0.0,0.16773,0.00015,11.40908]
[1778042356412,36.05,81390.27,0.0,0.16799,0.00015,11.42083]
[1778042356883,36.05,81390.27,0.0,0.16799,0.00015,11.42083]
[1778042357096,36.05,81390.31,0.0,0.168,0.00015,11.42121]
[1778042357838,36.05,81390.46,0.0,0.16803,0.00015,11.42234]
[1778042357983,36.05,81390.46,0.0,0.16803,0.00015,11.42234]
[1778042358526,36.05,81390.46,0.0,0.16803,0.00015,11.42244]
[1778042359268,36.05,81390.46,0.0,0.16803,0.00015,11.42244]
[1778042359393,36.05,81390.46,0.0,0.16803,0.00015,11.42244]
[1778042359473,36.05,81390.46,0.0,0.16803,0.00015,11.42255]
[1778042365033,36.06,81388.2,0.0,0.1677,0.00015,11.40759]
[1778042370068,36.06,81382.69,0.0,0.16687,0.00015,11.3704]
[1778042375103,36.06,81381.01,0.0,0.16655,0.00015,11.35275]
[1778042380137,36.06,81381.14,0.0,0.16658,0.00015,11.35416]
[1778042386180,36.06,81380.87,0.0,0.16655,0.00015,11.35295]
[1778042391214,36.06,81382.89,0.0,0.16687,0.00015,11.36724]
[1778042394355,36.07,81381.89,0.0,0.16672,0.00015,11.36058]
[1778042394573,36.07,81381.89,0.0,0.16672,0.00015,11.36058]
[1778042394650,36.07,81379.46,0.0,0.16636,0.00015,11.34399]
[1778042395200,36.07,81379.46,0.0,0.16636,0.00015,11.34399]
[1778042395229,36.07,81379.46,0.0,0.16636,0.00015,11.34399]
[1778042395413,36.07,81379.46,0.0,0.16636,0.00015,11.34399]
[1778042395947,36.07,81379.46,0.0,0.16636,0.00015,11.34399]
[1778042395968,36.07,81352.31,0.0,0.16225,0.00015,11.15808]
[1778042397258,36.07,81335.87,0.0,0.1598,0.00015,11.04546]
[1778042398791,36.07,81335.87,0.0,0.1598,0.00015,11.04546]
[1778042400170,36.06,81332.21,0.0,0.15925,0.00015,11.0202]
[1778042402977,36.06,81333.27,0.0,0.15941,0.00015,11.02732]
[1778042403299,36.06,81331.38,0.0,0.15912,0.00015,11.01411]
[1778042408334,36.06,81333.91,0.0,0.15948,0.00015,11.03085]
[1778042413370,36.06,81334.52,0.0,0.15956,0.00015,11.03448]
[1778042418408,36.06,81335.18,0.0,0.15964,0.00015,11.03836]
[1778042421510,36.06,81334.95,0.0,0.15961,0.00015,11.03668]
[1778042422014,36.06,81334.95,0.0,0.15961,0.00015,11.03668]
[1778042428474,36.05,81333.32,0.0,0.15935,0.00015,11.02475]
[1778042433509,36.05,81335.92,0.0,0.15965,0.00015,11.0353]
[1778042438544,36.05,81334.46,0.0,0.15942,0.00015,11.0248]
[1778042443579,36.05,81334.07,0.0,0.15935,0.00015,11.02164]
[1778042447327,36.05,81333.36,0.0,0.15925,0.00015,11.01669]
[1778042454657,36.05,81331.01,0.0,0.15888,0.00015,10.99976]
[1778042459976,36.05,81330.03,0.0,0.15873,0.00015,10.99274]
[1778042462764,36.05,81322.44,0.0,0.1576,0.00015,10.94059]
[1778042470105,36.04,81325.45,0.0,0.15804,0.00015,10.9609]
[1778042470770,36.04,81327.34,0.0,0.15832,0.00015,10.97379]
[1778042475806,36.04,81325.01,0.0,0.15797,0.00015,10.95756]
[1778042480840,36.04,81325.96,0.0,0.15811,0.00015,10.96394]
[1778042482854,36.04,81317.46,0.0,0.15686,0.00015,10.90572]
[1778042487890,36.04,81316.57,0.0,0.15673,0.00015,10.89985]
[1778042492869,36.04,81312.71,0.0,0.15609,0.00015,10.86679]
[1778042492971,36.04,81311.36,0.0,0.1559,0.00015,10.85759]
[1778042497689,36.04,81315.93,0.0,0.15657,0.00015,10.889]
[1778042497959,36.04,81316.34,0.0,0.15663,0.00015,10.89182]
[1778042501987,36.04,81323.89,0.0,0.15774,0.00015,10.94355]
[1778042507022,36.04,81324.93,0.0,0.15789,0.00015,10.95055]
[1778042514076,36.04,81323.37,0.0,0.15766,0.00015,10.93978]
[1778042519110,36.04,81321.93,0.0,0.15744,0.00015,10.92989]
[1778042525154,36.04,81317.74,0.0,0.15683,0.00015,10.90121]
[1778042527108,36.04,81317.74,0.0,0.15683,0.00015,10.90121]
[1778042527127,36.04,81315.16,0.0,0.15645,0.00015,10.88355]
[1778042532200,36.04,81312.13,0.0,0.15601,0.00015,10.86284]
[1778042537236,36.04,81316.68,0.0,0.15667,0.00015,10.89401]
[1778042540257,36.04,81323.99,0.0,0.15775,0.00015,10.94404]
[1778042541556,36.04,81323.99,0.0,0.15775,0.00015,10.94404]
[1778042544285,36.04,81335.06,0.0,0.15938,0.00015,11.0195]
[1778042545562,36.04,81335.06,0.0,0.15938,0.00015,11.0195]
[1778042545658,36.04,81334.94,0.0,0.15935,0.00015,11.01837]
[1778042550155,36.04,81343.06,0.0,0.16055,0.00015,11.0736]
[1778042555364,36.04,81343.95,0.0,0.16062,0.00015,11.07355]
[1778042560669,36.04,81346.64,0.0,0.16102,0.00015,11.09177]
[1778042566440,36.04,81346.58,0.0,0.16102,0.00015,11.09183]
[1778042571476,36.04,81346.33,0.0,0.16098,0.00015,11.08978]
[1778042576510,36.04,81344.71,0.0,0.16074,0.00015,11.07876]
[1778042581545,36.04,81344.58,0.0,0.1607,0.00015,11.07712]
[1778042584075,36.04,81344.42,0.0,0.16067,0.00015,11.0759]
[1778042584128,36.04,81344.42,0.0,0.16067,0.00015,11.0759]
[1778042584099,36.04,81344.05,0.0,0.16062,0.00015,11.07324]
[1778042586892,36.04,81333.75,0.0,0.15908,0.00015,11.00239]
[1778042592420,36.04,81327.41,0.0,0.15814,0.00015,10.95885]
[1778042597778,36.04,81324.78,0.0,0.15774,0.00015,10.94035]
[1778042604377,36.03,81326.06,0.0,0.15791,0.00015,10.94852]
[1778042609742,36.03,81329.76,0.0,0.15844,0.00015,10.97312]
[1778042614777,36.03,81332.36,0.0,0.15874,0.00015,10.98346]
[1778042619811,36.03,81331.23,0.0,0.15856,0.00015,10.97504]
[1778042624847,36.03,81329.97,0.0,0.15836,0.00015,10.96577]
[1778042629881,36.02,81330.82,0.0,0.15847,0.00015,10.97096]
[1778042631570,36.02,81331.03,0.0,0.1585,0.00015,10.97228]
[1778042631897,36.02,81332.62,0.0,0.15873,0.00015,10.98305]
[1778042633910,36.02,81339.93,0.0,0.15981,0.00015,11.03309]
[1778042639952,36.02,81340.99,0.0,0.15998,0.00015,11.04061]
[1778042644987,36.02,81342.65,0.0,0.16023,0.00015,11.05231]
[1778042645390,36.02,81342.65,0.0,0.16023,0.00015,11.05231]
[1778042646393,36.03,81342.97,0.0,0.16028,0.00015,11.05467]
[1778042646431,36.03,81342.97,0.0,0.16028,0.00015,11.05467]
[1778042646594,36.03,81342.97,0.0,0.16028,0.00015,11.05467]
[1778042647240,36.03,81342.97,0.0,0.16028,0.00015,11.05467]
[1778042647001,36.03,81344.91,0.0,0.16057,0.00015,11.06813]
[1778042647272,36.03,81344.91,0.0,0.16057,0.00015,11.06813]
[1778042648011,36.03,81344.4,0.0,0.1605,0.00015,11.06454]
[1778042649056,36.03,81344.4,0.0,0.1605,0.00015,11.06454]
[1778042655553,36.02,81344.45,0.0,0.16049,0.00015,11.06434]
[1778042655828,36.02,81344.45,0.0,0.16049,0.00015,11.06434]
[1778042655995,36.02,81344.45,0.0,0.16049,0.00015,11.06434]
[1778042656064,36.02,81344.43,0.0,0.16048,0.00015,11.06399]
[1778042656972,36.02,81344.43,0.0,0.16048,0.00015,11.06399]
[1778042657121,36.02,81346.49,0.0,0.16079,0.00015,11.078]
[1778042662975,36.02,81345.18,0.0,0.16058,0.00015,11.06862]
[1778042663181,36.02,81345.18,0.0,0.16058,0.00015,11.06862]
[1778042663270,36.02,81345.59,0.0,0.16064,0.00015,11.07131]
[1778042663376,36.02,81345.59,0.0,0.16064,0.00015,11.07131]
[1778042664121,36.02,81345.59,0.0,0.16064,0.00015,11.07119]
[1778042664848,36.02,81345.59,0.0,0.16064,0.00015,11.07119]
[1778042664934,36.02,81345.59,0.0,0.16064,0.00015,11.07119]
[1778042665127,36.02,81346.38,0.0,0.16076,0.00015,11.07648]
[1778042676824,36.02,81348.4,0.0,0.16104,0.00015,11.08974]
[1778042677211,36.02,81348.4,0.0,0.16095,0.00015,11.08212]
[1778042682246,36.02,81353.79,0.0,0.16176,0.00015,11.11908]
[1778042687281,36.02,81357.2,0.0,0.16228,0.00015,11.14285]
[1778042693221,36.02,81357.58,0.0,0.16234,0.00015,11.14571]
[1778042693437,36.02,81355.35,0.0,0.16201,0.00015,11.13049]
[1778042693859,36.02,81355.35,0.0,0.16201,0.00015,11.13049]
[1778042694240,36.02,81347.24,0.0,0.1608,0.00015,11.07514]
[1778042699932,36.02,81348.52,0.0,0.161,0.00015,11.0845]
[1778042705013,36.02,81346.43,0.0,0.16071,0.00015,11.07105]
[1778042705729,36.02,81345.23,0.0,0.16053,0.00015,11.06296]
[1778042705817,36.02,81345.23,0.0,0.16053,0.00015,11.06296]
[1778042705822,36.02,81344.99,0.0,0.1605,0.00015,11.06147]
[1778042707595,36.02,81345.35,0.0,0.16056,0.00015,11.06409]
[1778042707877,36.03,81345.28,0.0,0.16055,0.00015,11.06376]
[1778042713321,36.03,81343.79,0.0,0.16034,0.00015,11.05399]
[1778042719243,36.03,81340.76,0.0,0.15991,0.00015,11.03405]
[1778042720995,36.03,81341.35,0.0,0.16,0.00015,11.03861]
[1778042721215,36.03,81341.35,0.0,0.16,0.00015,11.03861]
[1778042721316,36.03,81341.19,0.0,0.15998,0.00015,11.03762]
[1778042726614,36.03,81340.44,0.0,0.15986,0.00015,11.03213]
[1778042731650,36.03,81341.35,0.0,0.15991,0.00015,11.03117]
[1778042736684,36.03,81340.84,0.0,0.15983,0.00015,11.02722]
[1778042741720,36.03,81341.33,0.0,0.15989,0.00015,11.03016]
[1778042746754,36.02,81340.58,0.0,0.15977,0.00015,11.02459]
[1778042751789,36.02,81336.3,0.0,0.15913,0.00015,10.99499]
[1778042756824,36.02,81336.96,0.0,0.15922,0.00015,10.99922]
[1778042758087,36.02,81328.62,0.0,0.15799,0.00015,10.94205]
[1778042761029,36.02,81325.44,0.0,0.15751,0.00015,10.91998]
[1778042762911,36.02,81323.73,0.0,0.15725,0.00015,10.90804]
[1778042762993,36.02,81323.73,0.0,0.15725,0.00015,10.90804]
[1778042763087,36.02,81320.09,0.0,0.15672,0.00015,10.88303]
[1778042765059,36.02,81319.68,0.0,0.15665,0.00015,10.88016]
[1778042765072,36.02,81319.68,0.0,0.15665,0.00015,10.88016]
[1778042765125,36.02,81319.77,0.0,0.15667,0.00015,10.88073]
[1778042771260,36.02,81322.3,0.0,0.15703,0.00015,10.89781]
[1778042776004,36.02,81324.25,0.0,0.15731,0.00015,10.91094]
[1778042776011,36.02,81324.25,0.0,0.15731,0.00015,10.91094]
[1778042776224,36.02,81324.25,0.0,0.15731,0.00015,10.91094]
[1778042776302,36.02,81324.84,0.0,0.1574,0.00015,10.91494]
[1778042776453,36.02,81324.84,0.0,0.1574,0.00015,10.91494]
[1778042777158,36.02,81324.84,0.0,0.1574,0.00015,10.91494]
[1778042777193,36.02,81324.84,0.0,0.1574,0.00015,10.91494]
[1778042777200,36.02,81324.84,0.0,0.1574,0.00015,10.91494]
[1778042777308,36.02,81324.84,0.0,0.1574,0.00015,10.91494]
[1778042781174,36.02,81324.72,0.0,0.15738,0.00015,10.91397]
[1778042781182,36.02,81324.72,0.0,0.15738,0.00015,10.91397]
[1778042781186,36.02,81324.72,0.0,0.15738,0.00015,10.91397]
[1778042781198,36.02,81325.99,0.0,0.15757,0.00015,10.92264]
[1778042781717,36.02,81325.99,0.0,0.15757,0.00015,10.92264]
[1778042781767,36.02,81325.99,0.0,0.15757,0.00015,10.92264]
[1778042782194,36.02,81325.99,0.0,0.15757,0.00015,10.92264]
[1778042784625,36.02,81326.96,0.0,0.15771,0.00015,10.92917]
[1778042784853,36.02,81326.96,0.0,0.15771,0.00015,10.92917]
[1778042785022,36.02,81326.96,0.0,0.15771,0.00015,10.92914]
[1778042788157,36.02,81326.84,0.0,0.15769,0.00015,10.92825]
[1778042788168,36.02,81327.14,0.0,0.15773,0.00015,10.93028]
[1778042792674,36.02,81324.99,0.0,0.15734,0.00015,10.90874]
[1778042792684,36.02,81324.99,0.0,0.15734,0.00015,10.90874]
[1778042792857,36.02,81324.99,0.0,0.15734,0.00015,10.90874]
[1778042793078,36.02,81324.02,0.0,0.15719,0.00015,10.90209]
[1778042795351,36.02,81319.48,0.0,0.15653,0.00015,10.87098]
[1778042795365,36.02,81319.48,0.0,0.15653,0.00015,10.87098]
[1778042795365,36.02,81315.49,0.0,0.15594,0.00015,10.84368]
[1778042795741,36.02,81315.49,0.0,0.15594,0.00015,10.84368]
[1778042796097,36.02,81315.49,0.0,0.15594,0.00015,10.84373]
[1778042801286,36.02,81312.74,0.0,0.15554,0.00015,10.82509]
[1778042802435,36.02,81312.42,0.0,0.1555,0.00015,10.82299]
[1778042802579,36.02,81312.42,0.0,0.1555,0.00015,10.82299]
[1778042802792,36.02,81312.42,0.0,0.1555,0.00015,10.82299]
[1778042803146,36.02,81311.09,0.0,0.15531,0.00015,10.81393]
[1778042803480,36.02,81311.09,0.0,0.15531,0.00015,10.81393]
[1778042804236,36.02,81311.09,0.0,0.15531,0.00015,10.81393]
[1778042804391,36.02,81311.09,0.0,0.15531,0.00015,10.81393]
[1778042804319,36.02,81302.27,0.0,0.15402,0.00015,10.75357]
[1778042805160,36.02,81302.27,0.0,0.15403,0.00015,10.75373]
[1778042805552,36.02,81302.27,0.0,0.15403,0.00015,10.75373]
[1778042806167,36.02,81309.12,0.0,0.15503,0.00015,10.80075]
[1778042811121,36.02,81310.42,0.0,0.15522,0.00015,10.80963]
[1778042811544,36.02,81311.79,0.0,0.15541,0.00015,10.81882]
[1778042811599,36.02,81311.79,0.0,0.15541,0.00015,10.81882]
[1778042811763,36.02,81311.79,0.0,0.15541,0.00015,10.81882]
[1778042812209,36.02,81312.58,0.0,0.15552,0.00015,10.82403]
[1778042813117,36.02,81312.58,0.0,0.15552,0.00015,10.82403]
[1778042813216,36.02,81312.5,0.0,0.15551,0.00015,10.82329]
[1778042814335,36.02,81312.5,0.0,0.15551,0.00015,10.82329]
[1778042814379,36.02,81313.7,0.0,0.15568,0.00015,10.83131]
[1778042814495,36.02,81313.7,0.0,0.15568,0.00015,10.83131]
[1778042815122,36.02,81313.7,0.0,0.15568,0.00015,10.83131]
[1778042815424,36.02,81315.14,0.0,0.15588,0.00015,10.84099]
[1778042815632,36.02,81315.14,0.0,0.15588,0.00015,10.84099]
[1778042815759,36.02,81315.14,0.0,0.15588,0.00015,10.84099]
[1778042816238,36.02,81315.14,0.0,0.15588,0.00015,10.8408]
[1778042817599,36.02,81316.19,0.0,0.15603,0.00015,10.84779]
[1778042818151,36.02,81316.19,0.0,0.15603,0.00015,10.84779]
[1778042818250,36.01,81316.96,0.0,0.15614,0.00015,10.85287]
[1778042818656,36.01,81316.96,0.0,0.15614,0.00015,10.85287]
[1778042818674,36.01,81316.96,0.0,0.15614,0.00015,10.85287]
[1778042818871,36.01,81316.96,0.0,0.15614,0.00015,10.85287]
[1778042818939,36.01,81316.96,0.0,0.15614,0.00015,10.85287]
[1778042819003,36.01,81316.96,0.0,0.15614,0.00015,10.85287]
[1778042819018,36.01,81316.96,0.0,0.15614,0.00015,10.85287]
[1778042819259,36.01,81318.24,0.0,0.15632,0.00015,10.86143]
[1778042820266,36.01,81328.37,0.0,0.15781,0.00015,10.93087]
[1778042821272,36.01,81337.41,0.0,0.15915,0.00015,10.99275]
[1778042822024,36.01,81337.41,0.0,0.15915,0.00015,10.99275]
[1778042827175,36.01,81339.2,0.0,0.1594,0.00015,11.00422]
[1778042827188,36.01,81339.2,0.0,0.1594,0.00015,11.00422]
[1778042827314,36.01,81337.4,0.0,0.15913,0.00015,10.99172]
[1778042828024,36.01,81337.4,0.0,0.15913,0.00015,10.99172]
[1778042828221,36.01,81337.4,0.0,0.15913,0.00015,10.99172]
[1778042830336,36.01,81344.42,0.0,0.16017,0.00015,11.03959]
[1778042833387,36.01,81348.41,0.0,0.16077,0.00015,11.06717]
[1778042833590,36.01,81347.83,0.0,0.16068,0.00015,11.06315]
[1778042839398,36.01,81352.06,0.0,0.16133,0.00015,11.09292]
[1778042844436,36.02,81358.53,0.0,0.16232,0.00015,11.13788]
[1778042850030,36.02,81355.71,0.0,0.16189,0.00015,11.11858]
[1778042850863,36.02,81356.84,0.0,0.16206,0.00015,11.12643]
[1778042850987,36.02,81356.84,0.0,0.16206,0.00015,11.12643]
[1778042851182,36.02,81356.84,0.0,0.16206,0.00015,11.12643]
[1778042851241,36.02,81358.08,0.0,0.16218,0.00015,11.12824]
[1778042852250,36.02,81368.99,0.0,0.16383,0.00015,11.20331]
[1778042855766,36.02,81371.97,0.0,0.16429,0.00015,11.22434]
[1778042861435,36.02,81376.79,0.0,0.16505,0.00015,11.25856]
[1778042863112,36.02,81376.79,0.0,0.16505,0.00015,11.25856]
[1778042863149,36.02,81378.42,0.0,0.16531,0.00015,11.2701]
[1778042864644,36.02,81386.95,0.0,0.16661,0.00015,11.32871]
[1778042868394,36.03,81387.76,0.0,0.16674,0.00015,11.3345]
[1778042868474,36.03,81388.63,0.0,0.16688,0.00015,11.34067]
[1778042873913,36.03,81390.33,0.0,0.16715,0.00015,11.35271]
[1778042875505,36.03,81392.58,0.0,0.1675,0.00015,11.36829]
[1778042875652,36.03,81395.64,0.0,0.16797,0.00015,11.38932]
[1778042879617,36.03,81398.51,0.0,0.16842,0.00015,11.40907]
[1778042880232,36.03,81398.51,0.0,0.16842,0.00015,11.40907]
[1778042880377,36.03,81398.51,0.0,0.16842,0.00015,11.40907]
[1778042881040,36.03,81406.19,0.0,0.1696,0.00015,11.46169]
[1778042881648,36.03,81406.19,0.0,0.1696,0.00015,11.46169]
[1778042882303,36.03,81406.19,0.0,0.1696,0.00015,11.46169]
[1778042882365,36.03,81413.1,0.0,0.17067,0.00016,11.50892]
[1778042885757,36.04,81418.0,0.0,0.17151,0.00016,11.5458]
[1778042885817,36.04,81421.18,0.0,0.17204,0.00016,11.56885]
[1778042887859,36.05,81422.22,0.0,0.1722,0.00016,11.57615]
[1778042887890,36.05,81422.22,0.0,0.1722,0.00016,11.57615]
[1778042887899,36.05,81422.22,0.0,0.1722,0.00016,11.57615]
[1778042887902,36.05,81422.22,0.0,0.1722,0.00016,11.57615]
[1778042888114,36.05,81422.22,0.0,0.1722,0.00016,11.57615]
[1778042888170,36.05,81421.78,0.0,0.17214,0.00016,11.57329]
[1778042892850,36.05,81422.16,0.0,0.17221,0.00016,11.57649]
[1778042892859,36.05,81422.16,0.0,0.17221,0.00016,11.57649]
[1778042892887,36.05,81422.16,0.0,0.17221,0.00016,11.57649]
[1778042893116,36.05,81425.8,0.0,0.17278,0.00016,11.60151]
[1778042899221,36.05,81425.16,0.0,0.17269,0.00016,11.59726]
[1778042902791,36.05,81424.06,0.0,0.17252,0.00016,11.59001]
[1778042902804,36.05,81424.06,0.0,0.17252,0.00016,11.59001]
[1778042903101,36.05,81428.19,0.0,0.17317,0.00016,11.61835]
[1778042909436,36.05,81430.02,0.0,0.17346,0.00016,11.63121]
[1778042915310,36.05,81422.51,0.0,0.17223,0.00016,11.57377]
[1778042918891,36.05,81422.29,0.0,0.1722,0.00016,11.57256]
[1778042918926,36.05,81422.29,0.0,0.1722,0.00016,11.57256]
[1778042919035,36.05,81422.29,0.0,0.1722,0.00016,11.57256]
[1778042919094,36.06,81421.06,0.0,0.17202,0.00016,11.5646]
[1778042922994,36.06,81415.52,0.0,0.17117,0.00016,11.52726]
[1778042923360,36.06,81415.05,0.0,0.1711,0.00016,11.52405]
[1778042924108,36.06,81415.05,0.0,0.1711,0.00016,11.52405]
[1778042924141,36.06,81415.05,0.0,0.1711,0.00016,11.52405]
[1778042924232,36.06,81415.05,0.0,0.1711,0.00016,11.52422]
[1778042926430,36.06,81415.05,0.0,0.1711,0.00016,11.52439]
[1778042926470,36.06,81415.05,0.0,0.1711,0.00016,11.52439]
[1778042926477,36.06,81418.95,0.0,0.17172,0.00016,11.5512]
[1778042932075,36.06,81417.95,0.0,0.17158,0.00016,11.54522]
[1778042935259,36.06,81426.06,0.0,0.17286,0.00016,11.60109]
[1778042936890,36.06,81426.06,0.0,0.17286,0.00016,11.60123]
[1778042937109,36.06,81432.6,0.0,0.17389,0.00016,11.64597]
[1778042939902,36.07,81430.07,0.0,0.17349,0.00016,11.62876]
[1778042940919,36.07,81427.62,0.0,0.17311,0.00016,11.61207]
[1778042941138,36.07,81423.17,0.0,0.17241,0.00016,11.58174]
[1778042946172,36.07,81424.29,0.0,0.1726,0.00016,11.58993]
[1778042951247,36.07,81424.61,0.0,0.17266,0.00016,11.59254]
[1778042957248,36.07,81424.59,0.0,0.17267,0.00016,11.59307]
[1778042961115,36.07,81424.75,0.0,0.1727,0.00016,11.59443]
[1778042961119,36.07,81424.75,0.0,0.1727,0.00016,11.59443]
[1778042961278,36.07,81424.39,0.0,0.17265,0.00016,11.59206]
[1778042965084,36.07,81422.45,0.0,0.17235,0.00016,11.57909]
[1778042965178,36.07,81422.45,0.0,0.17235,0.00016,11.57909]
[1778042965306,36.07,81421.67,0.0,0.17223,0.00016,11.57387]
[1778042969214,36.07,81423.31,0.0,0.1725,0.00016,11.58537]
[1778042969376,36.07,81423.31,0.0,0.1725,0.00016,11.58537]
[1778042969478,36.07,81422.88,0.0,0.17243,0.00016,11.58252]
[1778042971238,36.08,81422.1,0.0,0.17231,0.00016,11.57728]
[1778042971348,36.08,81422.1,0.0,0.17224,0.00016,11.57059]
[1778042976383,36.08,81424.02,0.0,0.17255,0.00016,11.58419]
[1778042981418,36.08,81424.36,0.0,0.17261,0.00016,11.58692]
[1778042986483,36.08,81426.43,0.0,0.17294,0.00016,11.60128]
[1778042986502,36.08,81426.43,0.0,0.17294,0.00016,11.60128]
[1778042986526,36.08,81426.43,0.0,0.17294,0.00016,11.60128]
[1778042986584,36.08,81426.54,0.0,0.17296,0.00016,11.60216]
[1778042987420,36.08,81426.54,0.0,0.17296,0.00016,11.60216]
[1778042987874,36.08,81426.3,0.0,0.17293,0.00016,11.60059]
[1778042987885,36.08,81426.3,0.0,0.17293,0.00016,11.60059]
[1778042988467,36.08,81426.3,0.0,0.17293,0.00016,11.60065]
[1778042993414,36.08,81427.39,0.0,0.1731,0.00016,11.60835]
[1778042993429,36.08,81427.39,0.0,0.1731,0.00016,11.60835]
[1778042993457,36.08,81427.39,0.0,0.1731,0.00016,11.60835]
[1778042993492,36.08,81427.39,0.0,0.1731,0.00016,11.60835]
[1778042993515,36.08,81427.71,0.0,0.17316,0.00016,11.61059]
[1778042994680,36.08,81427.71,0.0,0.17316,0.00016,11.61065]
[1778042994706,36.08,81427.71,0.0,0.17316,0.00016,11.61065]
[1778042995611,36.08,81427.63,0.0,0.17315,0.00016,11.61016]
[1778042996083,36.08,81427.63,0.0,0.17315,0.00016,11.61016]
[1778042996098,36.08,81427.63,0.0,0.17315,0.00016,11.61016]
[1778042996151,36.08,81427.63,0.0,0.17315,0.00016,11.61016]
[1778042996435,36.08,81427.63,0.0,0.17315,0.00016,11.61016]
[1778042996459,36.08,81427.63,0.0,0.17315,0.00016,11.61016]
[1778042996489,36.08,81427.63,0.0,0.17315,0.00016,11.61016]
[1778042996606,36.08,81429.18,0.0,0.17339,0.00016,11.6208]
[1778042999546,36.08,81439.99,0.0,0.1751,0.00016,11.69499]
[1778043000373,36.08,81439.99,0.0,0.1751,0.00016,11.69499]
[1778043000413,36.08,81439.99,0.0,0.1751,0.00016,11.69499]
[1778043000553,36.08,81438.62,0.0,0.17489,0.00016,11.68578]
[1778043000774,36.08,81438.62,0.0,0.17489,0.00016,11.68578]
[1778043000816,36.08,81438.62,0.0,0.17489,0.00016,11.68578]
[1778043000956,36.08,81438.62,0.0,0.17489,0.00016,11.68578]
[1778043001623,36.08,81438.62,0.0,0.17489,0.00016,11.68578]
[1778043001595,36.08,81443.07,0.0,0.17559,0.00016,11.71624]
[1778043001881,36.08,81443.07,0.0,0.17559,0.00016,11.71624]
[1778043001919,36.08,81443.07,0.0,0.17559,0.00016,11.71624]
[1778043002566,36.09,81443.07,0.0,0.17561,0.00016,11.7172]
[1778043006707,36.09,81445.59,0.0,0.17606,0.00016,11.73625]
[1778043007671,36.09,81447.34,0.0,0.17633,0.00016,11.74826]
[1778043008601,36.09,81447.34,0.0,0.17633,0.00016,11.74826]
[1778043008608,36.09,81448.42,0.0,0.17651,0.00016,11.75571]
[1778043014610,36.1,81449.99,0.0,0.17676,0.00016,11.76676]
[1778043014635,36.1,81449.99,0.0,0.17676,0.00016,11.76676]
[1778043014786,36.1,81449.99,0.0,0.17676,0.00016,11.76676]
[1778043014828,36.1,81451.75,0.0,0.17705,0.00016,11.77895]
[1778043020788,36.1,81454.08,0.0,0.17743,0.00016,11.79532]
[1778043020839,36.1,81454.08,0.0,0.17743,0.00016,11.79532]
[1778043022121,36.1,81432.79,0.0,0.17405,0.00016,11.64961]
[1778043023389,36.1,81432.79,0.0,0.17405,0.00016,11.64961]
[1778043023409,36.1,81432.79,0.0,0.17405,0.00016,11.64961]
[1778043023420,36.1,81432.79,0.0,0.17405,0.00016,11.64961]
[1778043023425,36.1,81432.79,0.0,0.17405,0.00016,11.64961]
[1778043023509,36.1,81428.22,0.0,0.17334,0.00016,11.61854]
[1778043023678,36.1,81428.22,0.0,0.17334,0.00016,11.61854]
[1778043023900,36.1,81428.22,0.0,0.17334,0.00016,11.61854]
[1778043025364,36.1,81425.65,0.0,0.17294,0.00016,11.601]
[1778043025400,36.1,81425.65,0.0,0.17294,0.00016,11.601]
[1778043025427,36.1,81425.47,0.0,0.17292,0.00016,11.60006]
[1778043026088,36.1,81425.47,0.0,0.17292,0.00016,11.60006]
[1778043026118,36.1,81425.47,0.0,0.17292,0.00016,11.60006]
[1778043026239,36.1,81425.47,0.0,0.17292,0.00016,11.60006]
[1778043026281,36.1,81426.41,0.0,0.17307,0.00016,11.60663]
[1778043026852,36.1,81426.41,0.0,0.17307,0.00016,11.60663]
[1778043026864,36.1,81426.41,0.0,0.17307,0.00016,11.60663]
[1778043027354,36.1,81425.51,0.0,0.17293,0.00016,11.60064]
[1778043032780,36.1,81424.87,0.0,0.17277,0.00016,11.59025]
[1778043038141,36.1,81422.47,0.0,0.17241,0.00016,11.57454]
[1778043038987,36.1,81427.45,0.0,0.1732,0.00016,11.60886]
[1778043039011,36.1,81427.45,0.0,0.1732,0.00016,11.60886]
[1778043039044,36.1,81428.03,0.0,0.17329,0.00016,11.61281]
[1778043041607,36.11,81435.58,0.0,0.17448,0.00016,11.6646]
[1778043046754,36.11,81436.24,0.0,0.17459,0.00016,11.66925]
[1778043046791,36.11,81436.24,0.0,0.17459,0.00016,11.66925]
[1778043047411,36.11,81436.24,0.0,0.17459,0.00016,11.66925]
[1778043047450,36.11,81436.24,0.0,0.17459,0.00016,11.66925]
[1778043047522,36.11,81436.24,0.0,0.17459,0.00016,11.66925]
[1778043050859,36.11,81435.94,0.0,0.17454,0.00016,11.66723]
[1778043050896,36.11,81435.94,0.0,0.17454,0.00016,11.66723]
[1778043051026,36.11,81435.27,0.0,0.17444,0.00016,11.66267]
[1778043056949,36.11,81441.54,0.0,0.17544,0.00016,11.70607]
[1778043058861,36.11,81444.48,0.0,0.17591,0.00016,11.72622]
[1778043058881,36.11,81444.48,0.0,0.17591,0.00016,11.72622]
[1778043058936,36.11,81444.48,0.0,0.17591,0.00016,11.72622]
[1778043058947,36.11,81444.48,0.0,0.17591,0.00016,11.72622]
[1778043059089,36.11,81444.48,0.0,0.17591,0.00016,11.72622]
[1778043059136,36.11,81444.11,0.0,0.17585,0.00016,11.7239]
[1778043060320,36.11,81444.11,0.0,0.17585,0.00016,11.7239]
[1778043060350,36.11,81444.11,0.0,0.17585,0.00016,11.7239]
[1778043060450,36.11,81438.6,0.0,0.17499,0.00016,11.68647]
[1778043066323,36.11,81438.46,0.0,0.17498,0.00016,11.68615]
[1778043066342,36.11,81438.46,0.0,0.17498,0.00016,11.68615]
[1778043066598,36.11,81438.46,0.0,0.17498,0.00016,11.68615]
[1778043066353,36.11,81437.7,0.0,0.17487,0.00016,11.68126]
[1778043072058,36.12,81435.68,0.0,0.17457,0.00016,11.66841]
[1778043074092,36.12,81424.78,0.0,0.17286,0.00016,11.59418]
[1778043074904,36.12,81424.78,0.0,0.17286,0.00016,11.59418]
[1778043075701,36.12,81424.78,0.0,0.17286,0.00016,11.59418]
[1778043076116,36.12,81418.38,0.0,0.17187,0.00016,11.55072]
[1778043081116,36.12,81415.6,0.0,0.17146,0.00016,11.53253]
[1778043086152,36.12,81416.09,0.0,0.17155,0.00016,11.53674]
[1778043090554,36.12,81416.72,0.0,0.17166,0.00016,11.54154]
[1778043090580,36.12,81416.72,0.0,0.17166,0.00016,11.54154]
[1778043090670,36.12,81416.72,0.0,0.17166,0.00016,11.54154]
[1778043090711,36.13,81414.87,0.0,0.17138,0.00016,11.5291]
[1778043091772,36.13,81414.87,0.0,0.17138,0.00016,11.5291]
[1778043092751,36.13,81415.2,0.0,0.17136,0.00016,11.52474]
[1778043092700,36.13,81391.49,0.0,0.1677,0.00015,11.36292]
[1778043093904,36.13,81391.49,0.0,0.1677,0.00015,11.36292]
[1778043094190,36.13,81391.49,0.0,0.1677,0.00015,11.36292]
[1778043095599,36.13,81382.94,0.0,0.1664,0.00015,11.30483]
[1778043095810,36.13,81382.94,0.0,0.1664,0.00015,11.30483]
[1778043096797,36.13,81384.69,0.0,0.16667,0.00015,11.31688]
[1778043097258,36.13,81384.69,0.0,0.16667,0.00015,11.31688]
[1778043100180,36.13,81379.46,0.0,0.16588,0.00015,11.28135]
[1778043100215,36.13,81379.46,0.0,0.16588,0.00015,11.28135]
[1778043100366,36.13,81379.46,0.0,0.16588,0.00015,11.28135]
[1778043100376,36.13,81380.86,0.0,0.16609,0.00015,11.29105]
[1778043100906,36.13,81380.86,0.0,0.16609,0.00015,11.29105]
[1778043100930,36.13,81380.86,0.0,0.16609,0.00015,11.29105]
[1778043101681,36.13,81380.86,0.0,0.16609,0.00015,11.29105]
[1778043101706,36.13,81380.86,0.0,0.16609,0.00015,11.29105]
[1778043101756,36.13,81380.86,0.0,0.16609,0.00015,11.29105]
[1778043102229,36.13,81379.86,0.0,0.16595,0.00015,11.28451]
[1778043102376,36.13,81380.07,0.0,0.16598,0.00015,11.28594]
[1778043104776,36.13,81380.07,0.0,0.16598,0.00015,11.28608]
[1778043105348,36.13,81381.1,0.0,0.16614,0.00015,11.29325]
[1778043105748,36.13,81371.97,0.0,0.16476,0.00015,11.23113]
[1778043108496,36.13,81367.1,0.0,0.16402,0.00015,11.19786]
[1778043109043,36.13,81366.4,0.0,0.16392,0.00015,11.1931]
[1778043109357,36.13,81366.4,0.0,0.16392,0.00015,11.1931]
[1778043109739,36.13,81366.4,0.0,0.16392,0.00015,11.1931]
[1778043109784,36.13,81344.8,0.0,0.16067,0.00015,11.04535]
[1778043110363,36.13,81344.8,0.0,0.16067,0.00015,11.04535]
[1778043110377,36.13,81336.59,0.0,0.15945,0.00015,10.98926]
[1778043111748,36.13,81336.59,0.0,0.15945,0.00015,10.98926]
[1778043111791,36.13,81339.16,0.0,0.15983,0.00015,11.00687]
[1778043112523,36.13,81339.16,0.0,0.15983,0.00015,11.00687]
[1778043112650,36.13,81339.16,0.0,0.15983,0.00015,11.00687]
[1778043112723,36.13,81343.34,0.0,0.16045,0.00015,11.03546]
[1778043112992,36.13,81343.34,0.0,0.16045,0.00015,11.03546]
[1778043113153,36.13,81343.34,0.0,0.16045,0.00015,11.03546]
[1778043113186,36.13,81343.34,0.0,0.16045,0.00015,11.03546]
[1778043113208,36.13,81343.34,0.0,0.16045,0.00015,11.03546]
[1778043113330,36.13,81343.34,0.0,0.16045,0.00015,11.03546]
[1778043113513,36.13,81346.09,0.0,0.16087,0.00015,11.05425]
[1778043113880,36.13,81346.09,0.0,0.16087,0.00015,11.05425]
[1778043114556,36.13,81346.09,0.0,0.16087,0.00015,11.05425]
[1778043114585,36.13,81346.09,0.0,0.16087,0.00015,11.05425]
[1778043114654,36.13,81346.87,0.0,0.16098,0.00015,11.05955]
[1778043115540,36.13,81346.87,0.0,0.16098,0.00015,11.05955]
[1778043115590,36.13,81327.0,0.0,0.15803,0.00015,10.9238]
[1778043115817,36.13,81327.0,0.0,0.15803,0.00015,10.9238]
[1778043115827,36.13,81327.0,0.0,0.15803,0.00015,10.9238]
[1778043116064,36.13,81327.0,0.0,0.15803,0.00015,10.9238]
[1778043116623,36.13,81327.0,0.0,0.15803,0.00015,10.9238]
[1778043116768,36.13,81306.12,0.0,0.15496,0.00015,10.78085]
[1778043116975,36.13,81306.12,0.0,0.15496,0.00015,10.78085]
[1778043116985,36.13,81306.12,0.0,0.15496,0.00015,10.78085]
[1778043117001,36.13,81306.12,0.0,0.15496,0.00015,10.78085]
[1778043117201,36.13,81306.12,0.0,0.15496,0.00015,10.78085]
[1778043117412,36.13,81306.12,0.0,0.15496,0.00015,10.78085]
[1778043121090,36.13,81302.83,0.0,0.15449,0.00015,10.75856]
[1778043121115,36.13,81302.83,0.0,0.15449,0.00015,10.75856]
[1778043121592,36.13,81302.83,0.0,0.15449,0.00015,10.75856]
[1778043121612,36.13,81279.64,0.0,0.15114,0.00014,10.60023]
[1778043122152,36.13,81279.64,0.0,0.15114,0.00014,10.60023]
[1778043122185,36.13,81279.64,0.0,0.15114,0.00014,10.60023]
[1778043122197,36.13,81279.64,0.0,0.15114,0.00014,10.60023]
[1778043122754,36.13,81279.64,0.0,0.15114,0.00014,10.60023]
[1778043122766,36.13,81279.64,0.0,0.15114,0.00014,10.60023]
[1778043122768,36.13,81279.64,0.0,0.15114,0.00014,10.60023]
[1778043122448,36.13,81279.64,0.0,0.15113,0.00014,10.59993]
[1778043123452,36.13,81269.35,0.0,0.14966,0.00014,10.52967]
[1778043124041,36.13,81269.35,0.0,0.14966,0.00014,10.52967]
[1778043124044,36.13,81269.35,0.0,0.14966,0.00014,10.52967]
[1778043124460,36.13,81269.87,0.0,0.14973,0.00014,10.5332]
[1778043125821,36.13,81266.49,0.0,0.14925,0.00014,10.51015]
[1778043126628,36.13,81266.49,0.0,0.14925,0.00014,10.51015]
[1778043131266,36.13,81263.55,0.0,0.14883,0.00014,10.49027]
[1778043131508,36.13,81264.54,0.0,0.14898,0.00014,10.49707]
[1778043133523,36.13,81274.09,0.0,0.15034,0.00014,10.56223]
[1778043136123,36.13,81280.87,0.0,0.15131,0.00014,10.60837]
[1778043136667,36.13,81280.87,0.0,0.15131,0.00014,10.60837]
[1778043136768,36.13,81293.44,0.0,0.15312,0.00014,10.69413]
[1778043140987,36.13,81293.47,0.0,0.15312,0.00014,10.69423]
[1778043142148,36.13,81294.48,0.0,0.15326,0.00014,10.70092]
[1778043147621,36.13,81298.33,0.0,0.15382,0.00015,10.72741]
[1778043152656,36.13,81294.33,0.0,0.15315,0.00014,10.69251]
[1778043153007,36.13,81294.33,0.0,0.15315,0.00014,10.69251]
[1778043153082,36.13,81294.33,0.0,0.15315,0.00014,10.69251]
[1778043153309,36.13,81294.33,0.0,0.15315,0.00014,10.69251]
[1778043156760,36.13,81291.56,0.0,0.15274,0.00014,10.67325]
[1778043156749,36.13,81284.58,0.0,0.15174,0.00014,10.62562]
[1778043157063,36.13,81284.58,0.0,0.15174,0.00014,10.62562]
[1778043157487,36.13,81284.58,0.0,0.15174,0.00014,10.62562]
[1778043157738,36.13,81284.58,0.0,0.15174,0.00014,10.62562]
[1778043157806,36.12,81264.54,0.0,0.14887,0.00014,10.48882]
[1778043158254,36.12,81264.54,0.0,0.14887,0.00014,10.48882]
[1778043158788,36.12,81258.63,0.0,0.14803,0.00014,10.44851]
[1778043158966,36.12,81258.63,0.0,0.14803,0.00014,10.44851]
[1778043159710,36.13,81258.63,0.0,0.14803,0.00014,10.44865]
[1778043164743,36.13,81257.99,0.0,0.14794,0.00014,10.44424]
[1778043165544,36.13,81257.99,0.0,0.14794,0.00014,10.44424]
[1778043165750,36.12,81257.4,0.0,0.14786,0.00014,10.44013]
[1778043169779,36.12,81249.29,0.0,0.1467,0.00014,10.38449]
[1778043171847,36.12,81248.32,0.0,0.14657,0.00014,10.37785]
[1778043171910,36.12,81245.58,0.0,0.14618,0.00014,10.35916]
[1778043172082,36.12,81245.58,0.0,0.14618,0.00014,10.35916]
[1778043173324,36.12,81245.26,0.0,0.14614,0.00014,10.35695]
[1778043173824,36.12,81229.58,0.0,0.14394,0.00014,10.25]
[1778043174131,36.12,81229.58,0.0,0.14394,0.00014,10.25]
[1778043175516,36.12,81228.11,0.0,0.14373,0.00014,10.23988]
[1778043175544,36.12,81228.11,0.0,0.14373,0.00014,10.23988]
[1778043175584,36.12,81228.11,0.0,0.14373,0.00014,10.23988]
[1778043175592,36.12,81228.11,0.0,0.14373,0.00014,10.23988]
[1778043175681,36.12,81228.11,0.0,0.14373,0.00014,10.23988]
[1778043175854,36.12,81228.11,0.0,0.14373,0.00014,10.23988]
[1778043175850,36.12,81233.85,0.0,0.14453,0.00014,10.2788]
[1778043176066,36.12,81233.85,0.0,0.14453,0.00014,10.2788]
[1778043176843,36.12,81233.85,0.0,0.14453,0.00014,10.27868]
[1778043177778,36.12,81233.85,0.0,0.14453,0.00014,10.27868]
[1778043177849,36.12,81234.03,0.0,0.14452,0.00014,10.27832]
[1778043178165,36.12,81234.03,0.0,0.14452,0.00014,10.27832]
[1778043178856,36.12,81234.26,0.0,0.14457,0.00014,10.28094]
[1778043181876,36.12,81241.53,0.0,0.1456,0.00014,10.33068]
[1778043183128,36.12,81241.19,0.0,0.14555,0.00014,10.32844]
[1778043183204,36.12,81241.19,0.0,0.14555,0.00014,10.32844]
[1778043183891,36.12,81256.93,0.0,0.14776,0.00014,10.43565]
[1778043184426,36.12,81256.93,0.0,0.14776,0.00014,10.43565]
[1778043185053,36.12,81261.1,0.0,0.14835,0.00014,10.46395]
[1778043189007,36.12,81261.25,0.0,0.14836,0.00014,10.46425]
[1778043189932,36.12,81259.44,0.0,0.1481,0.00014,10.45174]
[1778043195117,36.12,81260.9,0.0,0.14829,0.00014,10.46105]
[1778043195261,36.12,81260.9,0.0,0.14829,0.00014,10.46105]
[1778043195819,36.11,81265.95,0.0,0.149,0.00014,10.49508]
[1778043196130,36.11,81265.95,0.0,0.149,0.00014,10.49508]
[1778043196664,36.11,81277.54,0.0,0.15065,0.00014,10.57413]
[1778043201710,36.11,81277.55,0.0,0.15065,0.00014,10.57391]
[1778043206889,36.11,81281.65,0.0,0.15122,0.00014,10.60136]
[1778043210075,36.11,81292.35,0.0,0.15276,0.00014,10.67396]
[1778043215111,36.11,81295.12,0.0,0.15306,0.00014,10.68498]
[1778043220146,36.1,81297.73,0.0,0.15341,0.00014,10.70185]
[1778043221256,36.1,81297.73,0.0,0.15341,0.00014,10.70185]
[1778043221526,36.1,81297.79,0.0,0.15342,0.00014,10.70207]
[1778043222062,36.1,81297.79,0.0,0.15342,0.00014,10.70207]
[1778043222152,36.1,81297.79,0.0,0.15342,0.00014,10.70207]
[1778043222241,36.1,81297.79,0.0,0.15341,0.00014,10.70187]
[1778043225751,36.1,81298.5,0.0,0.15351,0.00015,10.70632]
[1778043225904,36.1,81299.73,0.0,0.15368,0.00015,10.71451]
[1778043227411,36.1,81308.84,0.0,0.155,0.00015,10.77629]
[1778043233236,36.09,81306.47,0.0,0.15462,0.00015,10.75853]
[1778043238271,36.09,81304.67,0.0,0.15433,0.00015,10.74511]
[1778043242441,36.09,81306.71,0.0,0.15462,0.00015,10.75843]
[1778043242448,36.09,81306.67,0.0,0.15461,0.00015,10.75794]
[1778043247559,36.09,81304.43,0.0,0.15427,0.00015,10.74201]
[1778043253481,36.08,81300.61,0.0,0.15368,0.00015,10.71446]
[1778043259419,36.08,81297.79,0.0,0.15324,0.00014,10.69378]
[1778043264638,36.07,81296.22,0.0,0.15299,0.00014,10.68226]
[1778043270574,36.07,81293.45,0.0,0.15256,0.00014,10.66196]
[1778043275612,36.07,81296.26,0.0,0.15288,0.00014,10.67344]
[1778043280645,36.06,81299.31,0.0,0.1533,0.00015,10.69338]
[1778043285682,36.06,81302.74,0.0,0.15378,0.00015,10.71594]
[1778043291723,36.06,81308.08,0.0,0.15453,0.00015,10.75117]
[1778043292750,36.06,81308.08,0.0,0.15453,0.00015,10.75117]
[1778043292804,36.06,81314.73,0.0,0.15549,0.00015,10.79644]
[1778043295812,36.06,81322.19,0.0,0.15659,0.00015,10.8474]
[1778043300868,36.06,81323.74,0.0,0.15681,0.00015,10.85759]
[1778043304199,36.05,81315.0,0.0,0.15551,0.00015,10.79742]
[1778043310142,36.05,81314.74,0.0,0.15547,0.00015,10.79542]
[1778043313447,36.05,81313.74,0.0,0.15532,0.00015,10.78843]
[1778043313624,36.05,81313.74,0.0,0.15532,0.00015,10.78843]
[1778043313879,36.05,81311.66,0.0,0.15502,0.00015,10.77417]
[1778043318962,36.05,81308.21,0.0,0.15449,0.00015,10.74969]
[1778043322004,36.05,81312.46,0.0,0.1551,0.00015,10.7781]
[1778043327976,36.04,81308.77,0.0,0.15453,0.00015,10.75133]
[1778043333012,36.04,81309.18,0.0,0.15449,0.00015,10.74636]
[1778043338045,36.04,81306.71,0.0,0.15411,0.00015,10.72853]
[1778043341067,36.04,81297.27,0.0,0.15273,0.00014,10.66339]
[1778043347109,36.03,81293.62,0.0,0.15219,0.00014,10.63784]
[1778043352930,36.03,81294.87,0.0,0.15236,0.00014,10.64595]
[1778043359193,36.03,81296.96,0.0,0.15265,0.00014,10.65978]
[1778043364229,36.03,81292.87,0.0,0.15205,0.00014,10.63161]
[1778043369957,36.03,81292.66,0.0,0.15202,0.00014,10.63018]
[1778043370659,36.03,81290.84,0.0,0.15176,0.00014,10.61776]
[1778043371203,36.03,81289.68,0.0,0.15159,0.00014,10.60985]
[1778043371919,36.03,81289.68,0.0,0.15159,0.00014,10.60985]
[1778043372020,36.03,81287.27,0.0,0.15124,0.00014,10.59317]
[1778043374828,36.03,81287.96,0.0,0.15133,0.00014,10.59752]
[1778043374878,36.03,81287.96,0.0,0.15133,0.00014,10.59752]
[1778043374912,36.03,81285.38,0.0,0.15096,0.00014,10.5797]
[1778043376010,36.03,81285.38,0.0,0.15096,0.00014,10.5797]
[1778043376073,36.03,81296.78,0.0,0.1526,0.00014,10.65751]
[1778043376184,36.03,81296.78,0.0,0.1526,0.00014,10.65751]
[1778043376977,36.03,81304.57,0.0,0.15373,0.00015,10.71055]
[1778043382051,36.02,81305.85,0.0,0.1539,0.00015,10.71876]
[1778043385344,36.02,81315.94,0.0,0.15536,0.00015,10.78726]
[1778043391178,36.02,81319.74,0.0,0.15592,0.00015,10.81311]
[1778043396454,36.02,81317.69,0.0,0.15554,0.00015,10.79225]
[1778043401489,36.02,81322.52,0.0,0.15625,0.00015,10.8252]
[1778043406966,36.02,81322.8,0.0,0.15628,0.00015,10.82695]
[1778043407101,36.02,81322.8,0.0,0.15628,0.00015,10.82695]
[1778043407157,36.02,81322.8,0.0,0.15628,0.00015,10.82695]
[1778043407239,36.02,81322.21,0.0,0.1562,0.00015,10.82288]
[1778043407367,36.02,81322.21,0.0,0.1562,0.00015,10.82288]
[1778043407409,36.02,81322.21,0.0,0.1562,0.00015,10.82288]
[1778043407580,36.02,81312.95,0.0,0.15484,0.00015,10.75942]
[1778043408855,36.02,81304.75,0.0,0.15363,0.00015,10.70308]
[1778043414579,36.02,81301.11,0.0,0.15309,0.00015,10.67747]
[1778043419615,36.02,81296.98,0.0,0.15248,0.00014,10.64863]
[1778043424988,36.02,81297.75,0.0,0.15258,0.00014,10.65355]
[1778043428974,36.01,81298.2,0.0,0.15264,0.00014,10.6563]
[1778043434719,36.01,81295.93,0.0,0.1523,0.00014,10.64006]
[1778043436257,36.01,81294.61,0.0,0.1521,0.00014,10.63091]
[1778043436368,36.01,81294.61,0.0,0.1521,0.00014,10.63091]
[1778043436857,36.01,81298.56,0.0,0.15267,0.00015,10.65785]
[1778043437311,36.01,81298.56,0.0,0.15267,0.00015,10.65785]
[1778043437362,36.01,81298.56,0.0,0.15267,0.00015,10.65785]
[1778043437740,36.01,81298.56,0.0,0.15267,0.00015,10.65774]
[1778043442876,36.01,81305.19,0.0,0.15362,0.00015,10.70244]
[1778043444644,36.01,81306.12,0.0,0.15375,0.00015,10.70842]
[1778043444968,36.01,81302.02,0.0,0.15315,0.00015,10.68015]
[1778043445328,36.01,81302.02,0.0,0.15315,0.00015,10.68015]
[1778043448791,36.01,81300.39,0.0,0.1529,0.00015,10.66848]
[1778043448841,36.0,81297.46,0.0,0.15247,0.00014,10.64826]
[1778043454183,36.0,81296.19,0.0,0.1522,0.00014,10.63219]
[1778043459636,36.0,81294.77,0.0,0.15197,0.00014,10.62162]
[1778043460074,36.0,81294.77,0.0,0.15197,0.00014,10.62162]
[1778043460183,36.0,81294.77,0.0,0.15197,0.00014,10.62162]
[1778043460118,36.0,81278.97,0.0,0.1497,0.00014,10.51334]
[1778043460451,36.0,81278.97,0.0,0.1497,0.00014,10.51334]
[1778043460881,36.0,81278.97,0.0,0.1497,0.00014,10.51334]
[1778043461197,36.0,81264.07,0.0,0.14757,0.00014,10.41131]
[1778043463243,36.0,81257.97,0.0,0.1467,0.00014,10.36952]
[1778043463689,36.0,81257.97,0.0,0.1467,0.00014,10.36952]
[1778043463924,36.0,81257.97,0.0,0.1467,0.00014,10.36945]
[1778043468044,36.0,81250.74,0.0,0.14568,0.00014,10.3199]
[1778043469080,36.0,81250.74,0.0,0.14568,0.00014,10.3199]
[1778043469300,36.0,81249.72,0.0,0.14553,0.00014,10.3129]
[1778043469967,36.0,81249.72,0.0,0.14553,0.00014,10.31288]
[1778043472470,36.0,81245.53,0.0,0.14495,0.00014,10.28428]
[1778043472987,36.0,81242.85,0.0,0.14457,0.00014,10.26601]
[1778043473352,36.0,81242.85,0.0,0.14457,0.00014,10.26601]
[1778043475255,36.0,81242.78,0.0,0.14456,0.00014,10.26562]
[1778043475841,36.0,81242.78,0.0,0.14456,0.00014,10.26562]
[1778043475858,36.0,81242.78,0.0,0.14456,0.00014,10.26562]
[1778043475965,36.0,81242.78,0.0,0.14456,0.00014,10.26562]
[1778043476154,36.0,81242.78,0.0,0.14456,0.00014,10.26562]
[1778043480786,36.0,81245.06,0.0,0.14488,0.00014,10.28127]
[1778043480967,36.0,81245.06,0.0,0.14488,0.00014,10.28127]
[1778043484393,36.0,81244.52,0.0,0.14481,0.00014,10.27765]
[1778043486868,36.0,81245.2,0.0,0.1449,0.00014,10.2823]
[1778043486875,36.0,81245.2,0.0,0.1449,0.00014,10.2823]
[1778043486984,36.0,81245.2,0.0,0.1449,0.00014,10.2823]
[1778043487085,36.0,81245.05,0.0,0.14488,0.00014,10.28127]
[1778043487452,36.0,81245.05,0.0,0.14488,0.00014,10.28127]
[1778043489560,36.0,81248.94,0.0,0.14543,0.00014,10.3078]
[1778043493386,36.0,81252.87,0.0,0.14598,0.00014,10.33441]
[1778043495041,36.0,81253.22,0.0,0.14603,0.00014,10.33673]
[1778043495141,36.0,81254.29,0.0,0.14617,0.00014,10.34397]
[1778043500177,36.0,81259.44,0.0,0.14689,0.00014,10.37858]
[1778043507169,36.0,81259.53,0.0,0.14689,0.00014,10.37883]
[1778043511503,35.99,81258.08,0.0,0.1466,0.00014,10.36126]
[1778043512261,35.99,81258.93,0.0,0.14671,0.00014,10.36698]
[1778043514275,35.99,81267.03,0.0,0.14786,0.00014,10.42213]
[1778043518789,35.99,81271.47,0.0,0.14848,0.00014,10.45196]
[1778043518865,35.99,81272.95,0.0,0.14868,0.00014,10.4617]
[1778043520056,35.99,81272.95,0.0,0.14868,0.00014,10.4617]
[1778043520120,35.99,81273.36,0.0,0.14874,0.00014,10.46431]
[1778043525352,35.98,81275.67,0.0,0.14904,0.00014,10.47894]
[1778043530387,35.98,81280.93,0.0,0.14977,0.00014,10.51386]
[1778043537437,35.98,81280.13,0.0,0.14962,0.00014,10.50681]
[1778043543262,35.97,81281.85,0.0,0.14985,0.00014,10.51754]
[1778043549218,35.97,81283.4,0.0,0.15005,0.00014,10.52717]
[1778043554557,35.97,81290.67,0.0,0.15107,0.00014,10.57594]
[1778043559483,35.97,81292.2,0.0,0.15129,0.00014,10.58626]
[1778043559570,35.97,81292.2,0.0,0.15129,0.00014,10.58626]
[1778043559973,35.97,81291.95,0.0,0.15125,0.00014,10.58449]
[1778043564381,35.96,81289.92,0.0,0.15095,0.00014,10.56988]
[1778043565016,35.96,81289.92,0.0,0.15095,0.00014,10.56988]
[1778043565131,35.96,81289.92,0.0,0.15095,0.00014,10.56988]
[1778043569893,35.96,81289.56,0.0,0.15086,0.00014,10.56596]
[1778043570065,35.96,81288.09,0.0,0.15064,0.00014,10.55562]
[1778043573406,35.96,81288.57,0.0,0.15062,0.00014,10.55126]
[1778043573426,35.96,81288.57,0.0,0.15062,0.00014,10.55126]
[1778043573690,35.95,81288.59,0.0,0.15062,0.00014,10.55112]
[1778043579733,35.95,81288.11,0.0,0.15051,0.00014,10.54618]
[1778043581666,35.95,81288.11,0.0,0.15051,0.00014,10.54618]
[1778043581837,35.95,81288.07,0.0,0.15049,0.00014,10.54536]
[1778043585071,35.95,81287.81,0.0,0.15045,0.00014,10.54303]
[1778043585200,35.95,81287.81,0.0,0.15045,0.00014,10.54303]
[1778043585270,35.95,81287.51,0.0,0.1504,0.00014,10.5407]
[1778043585836,35.95,81287.51,0.0,0.1504,0.00014,10.5407]
[1778043586327,35.94,81287.05,0.0,0.15032,0.00014,10.53728]
[1778043591817,35.94,81286.37,0.0,0.15019,0.00014,10.53102]
[1778043598866,35.93,81286.34,0.0,0.15015,0.00014,10.529]
[1778043600077,35.93,81286.34,0.0,0.15015,0.00014,10.529]
[1778043600229,35.93,81286.34,0.0,0.15015,0.00014,10.529]
[1778043600279,35.93,81286.34,0.0,0.15015,0.00014,10.529]
[1778043600340,35.93,81286.46,0.0,0.15016,0.00014,10.52956]
[1778043601023,35.93,81286.46,0.0,0.15016,0.00014,10.52956]
[1778043601118,35.93,81286.46,0.0,0.15016,0.00014,10.52956]
[1778043601184,35.93,81277.27,0.0,0.14884,0.00014,10.46632]
[1778043602148,35.93,81277.27,0.0,0.14884,0.00014,10.46632]
[1778043602484,35.93,81276.66,0.0,0.14874,0.00014,10.46189]
[1778043602711,35.93,81276.66,0.0,0.14874,0.00014,10.46189]
[1778043602895,35.93,81276.66,0.0,0.14874,0.00014,10.46171]
[1778043607931,35.93,81276.95,0.0,0.14876,0.00014,10.46287]
[1778043612964,35.93,81278.26,0.0,0.14894,0.00014,10.47106]
[1778043614151,35.93,81278.26,0.0,0.14894,0.00014,10.47106]
[1778043614235,35.93,81275.74,0.0,0.14857,0.00014,10.45365]
[1778043615623,35.93,81275.74,0.0,0.14857,0.00014,10.45353]
[1778043616790,35.92,81276.01,0.0,0.14861,0.00014,10.45527]
[1778043616995,35.92,81278.03,0.0,0.14889,0.00014,10.46899]
[1778043619172,35.92,81279.49,0.0,0.1491,0.00014,10.47886]
[1778043619273,35.92,81282.43,0.0,0.14952,0.00014,10.49886]
[1778043621321,35.92,81295.16,0.0,0.15134,0.00014,10.58583]
[1778043627065,35.92,81296.87,0.0,0.15157,0.00014,10.59665]
[1778043630667,35.92,81296.14,0.0,0.15146,0.00014,10.59153]
[1778043630687,35.92,81296.14,0.0,0.15146,0.00014,10.59153]
[1778043631093,35.92,81291.83,0.0,0.15076,0.00014,10.5549]
[1778043636127,35.92,81291.54,0.0,0.1507,0.00014,10.55193]
[1778043637234,35.92,81291.54,0.0,0.1507,0.00014,10.55193]
[1778043637344,35.91,81287.96,0.0,0.15018,0.00014,10.52718]
[1778043637416,35.91,81287.96,0.0,0.15018,0.00014,10.52718]
[1778043640629,35.91,81283.24,0.0,0.14949,0.00014,10.49449]
[1778043644183,35.91,81272.19,0.0,0.1479,0.00014,10.41835]
[1778043644713,35.91,81272.19,0.0,0.1479,0.00014,10.41835]
[1778043644952,35.91,81272.19,0.0,0.1479,0.00014,10.41835]
[1778043648296,35.91,81270.17,0.0,0.14761,0.00014,10.40437]
[1778043654284,35.91,81269.54,0.0,0.14751,0.00014,10.39969]
[1778043659242,35.91,81266.72,0.0,0.14711,0.00014,10.38014]
[1778043659319,35.91,81272.68,0.0,0.14795,0.00014,10.42092]
[1778043661039,35.91,81278.47,0.0,0.14878,0.00014,10.4605]
[1778043661332,35.91,81281.02,0.0,0.14914,0.00014,10.47782]
[1778043662370,35.91,81281.02,0.0,0.14914,0.00014,10.47782]
[1778043663059,35.91,81285.79,0.0,0.14982,0.00014,10.51034]
[1778043663346,35.91,81285.02,0.0,0.14971,0.00014,10.50483]
[1778043667107,35.91,81284.79,0.0,0.14966,0.00014,10.50258]
[1778043667378,35.91,81285.05,0.0,0.14969,0.00014,10.50414]
[1778043672415,35.9,81288.98,0.0,0.15023,0.00014,10.52988]
[1778043675252,35.9,81287.28,0.0,0.14997,0.00014,10.5177]
[1778043677224,35.9,81279.52,0.0,0.14885,0.00014,10.46399]
[1778043677450,35.9,81278.12,0.0,0.14865,0.00014,10.45421]
[1778043680126,35.9,81279.88,0.0,0.14889,0.00014,10.46594]
[1778043680469,35.9,81278.92,0.0,0.14875,0.00014,10.45918]
[1778043680608,35.9,81278.92,0.0,0.14875,0.00014,10.45918]
[1778043681476,35.9,81276.79,0.0,0.14844,0.00014,10.44441]
[1778043682603,35.9,81277.68,0.0,0.14857,0.00014,10.45037]
[1778043683491,35.89,81278.79,0.0,0.14872,0.00014,10.45784]
[1778043688525,35.89,81281.39,0.0,0.14907,0.00014,10.47476]
[1778043694326,35.89,81282.53,0.0,0.14914,0.00014,10.47494]
[1778043699602,35.89,81283.95,0.0,0.14933,0.00014,10.48379]
[1778043701508,35.89,81283.95,0.0,0.14933,0.00014,10.48379]
[1778043701524,35.89,81283.95,0.0,0.14933,0.00014,10.48379]
[1778043701698,35.89,81286.39,0.0,0.14968,0.00014,10.50038]
[1778043701711,35.89,81286.39,0.0,0.14968,0.00014,10.50038]
[1778043702394,35.89,81294.21,0.0,0.1508,0.00014,10.55388]
[1778043703553,35.88,81294.21,0.0,0.15079,0.00014,10.55364]
[1778043704484,35.88,81294.14,0.0,0.15078,0.00014,10.55291]
[1778043709195,35.88,81289.21,0.0,0.15001,0.00014,10.51635]
[1778043709343,35.88,81289.21,0.0,0.15001,0.00014,10.51635]
[1778043709440,35.87,81283.38,0.0,0.14913,0.00014,10.47461]
[1778043711292,35.87,81283.38,0.0,0.14911,0.00014,10.47324]
[1778043711310,35.87,81283.38,0.0,0.14911,0.00014,10.47324]
[1778043711411,35.86,81284.14,0.0,0.14918,0.00014,10.47703]
[1778043713656,35.85,81281.09,0.0,0.1487,0.00014,10.4538]
[1778043714582,35.85,81278.16,0.0,0.14826,0.00014,10.43269]
[1778043715425,35.85,81278.16,0.0,0.14826,0.00014,10.43269]
[1778043715689,35.85,81274.94,0.0,0.14778,0.00014,10.40994]
[1778043716223,35.85,81272.46,0.0,0.14742,0.00014,10.39249]
[1778043717708,35.85,81272.46,0.0,0.14741,0.00014,10.39222]
[1778043718167,35.85,81272.46,0.0,0.14741,0.00014,10.39222]
[1778043718238,35.85,81270.5,0.0,0.14713,0.00014,10.3785]
[1778043723661,35.84,81265.96,0.0,0.14647,0.00014,10.34663]
[1778043726809,35.84,81265.36,0.0,0.14638,0.00014,10.34215]
[1778043731826,35.84,81259.98,0.0,0.1456,0.00014,10.30479]
[1778043736861,35.84,81254.76,0.0,0.14489,0.00014,10.26991]
[1778043739010,35.84,81254.47,0.0,0.14485,0.00014,10.26812]
[1778043744917,35.84,81259.93,0.0,0.14561,0.00014,10.30527]
[1778043749952,35.84,81260.21,0.0,0.14565,0.00014,10.30717]
[1778043754987,35.84,81260.44,0.0,0.14561,0.00014,10.30198]
[1778043760101,35.84,81259.6,0.0,0.14549,0.00014,10.2963]
[1778043760248,35.84,81259.6,0.0,0.14549,0.00014,10.2963]
[1778043760282,35.84,81259.6,0.0,0.14549,0.00014,10.2963]
[1778043760352,35.84,81259.6,0.0,0.14549,0.00014,10.2963]
[1778043760552,35.84,81259.6,0.0,0.14549,0.00014,10.2963]
[1778043760558,35.84,81257.53,0.0,0.1452,0.00014,10.28213]
[1778043761248,35.84,81257.53,0.0,0.1452,0.00014,10.28213]
[1778043761519,35.84,81249.83,0.0,0.14412,0.00014,10.2294]
[1778043762122,35.84,81249.83,0.0,0.14412,0.00014,10.2294]
[1778043762242,35.84,81249.83,0.0,0.14412,0.00014,10.2294]
[1778043762336,35.84,81248.04,0.0,0.14387,0.00014,10.21719]
[1778043762770,35.84,81248.04,0.0,0.14387,0.00014,10.21719]
[1778043763471,35.85,81245.15,0.0,0.14346,0.00014,10.19751]
[1778043766678,35.85,81242.61,0.0,0.14312,0.00014,10.18057]
[1778043767074,35.85,81242.61,0.0,0.14312,0.00014,10.18073]
[1778043768394,35.85,81229.81,0.0,0.14134,0.00014,10.09306]
[1778043774043,35.85,81231.22,0.0,0.14155,0.00014,10.10335]
[1778043774298,35.85,81231.22,0.0,0.14155,0.00014,10.10335]
[1778043780168,35.85,81226.98,0.0,0.14094,0.00014,10.07344]
[1778043781681,35.85,81226.83,0.0,0.14091,0.00014,10.07224]
[1778043781742,35.85,81226.83,0.0,0.14091,0.00014,10.07224]
[1778043782316,35.85,81226.83,0.0,0.14091,0.00014,10.07224]
[1778043782346,35.85,81226.83,0.0,0.14091,0.00014,10.07224]
[1778043782378,35.85,81226.83,0.0,0.14091,0.00014,10.07224]
[1778043782447,35.84,81221.92,0.0,0.14023,0.00014,10.0385]
[1778043785424,35.84,81214.56,0.0,0.13921,0.00014,9.98784]
[1778043791067,35.84,81213.83,0.0,0.13911,0.00014,9.98264]
[1778043796278,35.84,81218.7,0.0,0.13978,0.00014,10.01601]
[1778043798655,35.84,81218.37,0.0,0.13973,0.00014,10.01373]
[1778043798663,35.84,81218.37,0.0,0.13973,0.00014,10.01373]
[1778043798804,35.84,81218.37,0.0,0.13973,0.00014,10.01373]
[1778043799591,35.84,81225.41,0.0,0.1407,0.00014,10.06183]
[1778043805341,35.84,81230.56,0.0,0.14141,0.00014,10.09652]
[1778043806023,35.84,81230.56,0.0,0.14141,0.00014,10.09652]
[1778043806765,35.84,81230.21,0.0,0.14136,0.00014,10.09402]
[1778043809218,35.84,81231.41,0.0,0.14152,0.00014,10.10202]
[1778043813385,35.84,81232.53,0.0,0.14159,0.00014,10.10256]
[1778043819439,35.84,81232.25,0.0,0.14154,0.00014,10.09988]
[1778043823559,35.84,81231.86,0.0,0.14148,0.00014,10.09696]
[1778043824930,35.84,81232.28,0.0,0.14153,0.00014,10.09978]
[1778043825481,35.84,81235.11,0.0,0.14193,0.00014,10.11908]
[1778043830630,35.84,81237.24,0.0,0.14221,0.00014,10.13327]
[1778043830992,35.84,81237.24,0.0,0.14221,0.00014,10.13327]
[1778043831011,35.84,81237.24,0.0,0.14221,0.00014,10.13327]
[1778043831526,35.83,81237.33,0.0,0.14222,0.00014,10.13369]
[1778043834200,35.83,81236.84,0.0,0.14215,0.00014,10.13014]
[1778043835371,35.83,81234.35,0.0,0.1418,0.00014,10.113]
[1778043837325,35.83,81234.47,0.0,0.14182,0.00014,10.11375]
[1778043837931,35.83,81234.45,0.0,0.14181,0.00014,10.11346]
[1778043843607,35.83,81236.69,0.0,0.14211,0.00014,10.12827]
[1778043848642,35.83,81235.58,0.0,0.14195,0.00014,10.12025]
[1778043850982,35.83,81236.85,0.0,0.14212,0.00014,10.12876]
[1778043851665,35.83,81236.71,0.0,0.1421,0.00014,10.12771]
[1778043856699,35.83,81240.7,0.0,0.14267,0.00014,10.15553]
[1778043861741,35.83,81243.79,0.0,0.14311,0.00014,10.17701]
[1778043866769,35.83,81243.03,0.0,0.143,0.00014,10.17182]
[1778043869926,35.83,81244.93,0.0,0.14327,0.00014,10.18483]
[1778043870576,35.83,81245.14,0.0,0.14329,0.00014,10.18623]
[1778043870827,35.83,81245.14,0.0,0.14329,0.00014,10.18623]
[1778043871112,35.83,81245.14,0.0,0.14329,0.00014,10.18623]
[1778043871446,35.83,81245.14,0.0,0.14329,0.00014,10.18623]
[1778043873381,35.83,81250.98,0.0,0.14405,0.00014,10.21984]
[1778043875303,35.83,81250.45,0.0,0.14398,0.00014,10.21652]
[1778043879040,35.84,81246.33,0.0,0.14343,0.00014,10.18989]
[1778043885391,35.84,81244.2,0.0,0.14317,0.00014,10.17716]
[1778043890976,35.85,81240.06,0.0,0.14263,0.00014,10.15071]
[1778043891003,35.85,81240.06,0.0,0.14263,0.00014,10.15071]
[1778043891126,35.85,81240.06,0.0,0.14263,0.00014,10.15071]
[1778043891226,35.85,81240.06,0.0,0.14263,0.00014,10.15071]
[1778043891711,35.85,81240.06,0.0,0.14263,0.00014,10.15071]
[1778043891775,35.85,81242.99,0.0,0.14307,0.00014,10.17186]
[1778043893600,35.85,81242.99,0.0,0.14307,0.00014,10.17186]
[1778043893622,35.85,81253.72,0.0,0.14458,0.00014,10.24556]
[1778043895720,35.85,81256.35,0.0,0.14495,0.00014,10.2638]
[1778043895736,35.86,81260.2,0.0,0.1455,0.00014,10.29055]
[1778043895919,35.86,81260.2,0.0,0.1455,0.00014,10.29055]
[1778043895936,35.86,81260.2,0.0,0.1455,0.00014,10.29055]
[1778043896107,35.86,81260.2,0.0,0.1455,0.00014,10.29055]
[1778043896148,35.86,81260.2,0.0,0.1455,0.00014,10.29055]
[1778043896905,35.86,81259.15,0.0,0.14536,0.00014,10.28335]
[1778043896935,35.86,81259.15,0.0,0.14536,0.00014,10.28335]
[1778043897480,35.86,81267.25,0.0,0.14651,0.00014,10.33906]
[1778043898358,35.86,81267.25,0.0,0.14651,0.00014,10.33906]
[1778043898375,35.86,81267.25,0.0,0.14651,0.00014,10.33906]
[1778043898540,35.86,81267.25,0.0,0.14651,0.00014,10.33906]
[1778043898553,35.86,81267.25,0.0,0.14651,0.00014,10.33906]
[1778043898760,35.86,81267.25,0.0,0.14651,0.00014,10.33906]
[1778043898623,35.86,81268.89,0.0,0.14674,0.00014,10.35041]
[1778043899121,35.86,81268.89,0.0,0.14674,0.00014,10.35041]
[1778043899146,35.86,81268.89,0.0,0.14674,0.00014,10.35041]
[1778043899157,35.86,81268.89,0.0,0.14674,0.00014,10.35041]
[1778043899304,35.86,81270.2,0.0,0.14693,0.00014,10.35959]
[1778043900436,35.86,81270.2,0.0,0.14693,0.00014,10.35959]
[1778043900460,35.86,81270.2,0.0,0.14693,0.00014,10.35959]
[1778043900654,35.86,81270.62,0.0,0.147,0.00014,10.36266]
[1778043901757,35.86,81270.62,0.0,0.147,0.00014,10.36266]
[1778043901833,35.86,81269.5,0.0,0.14688,0.00014,10.35705]
[1778043902431,35.86,81259.04,0.0,0.1454,0.00014,10.28534]
[1778043903580,35.86,81259.04,0.0,0.1454,0.00014,10.28534]
[1778043903651,35.86,81249.66,0.0,0.14408,0.00014,10.22126]
[1778043903820,35.86,81249.66,0.0,0.14408,0.00014,10.22126]
[1778043904209,35.87,81247.29,0.0,0.14375,0.00014,10.20529]
[1778043905711,35.87,81247.29,0.0,0.14375,0.00014,10.20529]
[1778043905781,35.87,81247.25,0.0,0.14376,0.00014,10.20557]
[1778043905905,35.87,81247.25,0.0,0.14376,0.00014,10.20557]
[1778043905926,35.87,81247.25,0.0,0.14376,0.00014,10.20557]
[1778043906489,35.87,81251.52,0.0,0.14436,0.00014,10.23481]
[1778043908366,35.87,81260.23,0.0,0.1456,0.00014,10.2949]
[1778043909207,35.87,81260.23,0.0,0.1456,0.00014,10.2949]
[1778043909371,35.87,81260.23,0.0,0.1456,0.00014,10.2949]
[1778043909508,35.87,81260.23,0.0,0.1456,0.00014,10.2949]
[1778043909638,35.87,81256.37,0.0,0.14505,0.00014,10.26862]
[1778043909898,35.87,81256.37,0.0,0.14505,0.00014,10.26862]
[1778043910071,35.87,81256.37,0.0,0.14506,0.00014,10.26878]
[1778043911423,35.87,81240.13,0.0,0.14278,0.00014,10.15781]
[1778043917155,35.88,81241.43,0.0,0.143,0.00014,10.16835]
[1778043922440,35.88,81233.68,0.0,0.14195,0.00014,10.11709]
[1778043928206,35.88,81231.31,0.0,0.14164,0.00014,10.10184]
[1778043933240,35.89,81229.47,0.0,0.14133,0.00014,10.08322]
[1778043938275,35.89,81231.05,0.0,0.14156,0.00014,10.09483]
[1778043943315,35.89,81241.99,0.0,0.1431,0.00014,10.17014]
[1778043944043,35.89,81241.99,0.0,0.1431,0.00014,10.17014]
[1778043944131,35.89,81241.99,0.0,0.1431,0.00014,10.17014]
[1778043944323,35.89,81245.24,0.0,0.14355,0.00014,10.19241]
[1778043947897,35.89,81249.32,0.0,0.14414,0.00014,10.22108]
[1778043948350,35.89,81249.32,0.0,0.14415,0.00014,10.22132]
[1778043950433,35.89,81265.99,0.0,0.14651,0.00014,10.33587]
[1778043951737,35.89,81265.99,0.0,0.14651,0.00014,10.33587]
[1778043951755,35.89,81265.99,0.0,0.14651,0.00014,10.33587]
[1778043951769,35.89,81265.99,0.0,0.14651,0.00014,10.33587]
[1778043951823,35.89,81264.54,0.0,0.14631,0.00014,10.32612]
[1778043951875,35.89,81264.54,0.0,0.14631,0.00014,10.32612]
[1778043951906,35.89,81264.54,0.0,0.14631,0.00014,10.32612]
[1778043954960,35.9,81263.15,0.0,0.14612,0.00014,10.3168]
[1778043954974,35.9,81263.15,0.0,0.14612,0.00014,10.3168]
[1778043956422,35.9,81263.77,0.0,0.14621,0.00014,10.32116]
[1778043957305,35.9,81265.47,0.0,0.14645,0.00014,10.33292]
[1778043957327,35.9,81265.47,0.0,0.14645,0.00014,10.33292]
[1778043957383,35.9,81265.47,0.0,0.14645,0.00014,10.33292]
[1778043957484,35.9,81266.31,0.0,0.14657,0.00014,10.33878]
[1778043958002,35.9,81266.31,0.0,0.14657,0.00014,10.33878]
[1778043958039,35.9,81266.31,0.0,0.14657,0.00014,10.33878]
[1778043958528,35.9,81266.5,0.0,0.1466,0.00014,10.3402]
[1778043962802,35.9,81269.21,0.0,0.14699,0.00014,10.35912]
[1778043962843,35.9,81269.21,0.0,0.14699,0.00014,10.35912]
[1778043963027,35.9,81269.8,0.0,0.14708,0.00014,10.36328]
[1778043963460,35.9,81269.8,0.0,0.14708,0.00014,10.3634]
[1778043964501,35.9,81269.8,0.0,0.14708,0.00014,10.3634]
[1778043965724,35.9,81267.08,0.0,0.1467,0.00014,10.34488]
[1778043965757,35.9,81267.08,0.0,0.1467,0.00014,10.34488]
[1778043965798,35.9,81267.73,0.0,0.1468,0.00014,10.34964]
[1778043970209,35.9,81270.22,0.0,0.14716,0.00014,10.36716]
[1778043971312,35.9,81272.08,0.0,0.14743,0.00014,10.38006]
[1778043971330,35.9,81272.08,0.0,0.14743,0.00014,10.38006]
[1778043971511,35.9,81281.78,0.0,0.14882,0.00014,10.4467]
[1778043974534,35.91,81289.88,0.0,0.15001,0.00014,10.50356]
[1778043979567,35.91,81287.48,0.0,0.14969,0.00014,10.48813]
[1778043983597,35.91,81294.55,0.0,0.15073,0.00014,10.53755]
[1778043986730,35.92,81296.96,0.0,0.15112,0.00014,10.55611]
[1778043986768,35.92,81296.96,0.0,0.15112,0.00014,10.55611]
[1778043986817,35.92,81296.96,0.0,0.15112,0.00014,10.55611]
[1778043986825,35.92,81296.96,0.0,0.15112,0.00014,10.55611]
[1778043986815,35.92,81289.31,0.0,0.15005,0.00014,10.50526]
[1778043988352,35.92,81289.31,0.0,0.15005,0.00014,10.50537]
[1778043988389,35.92,81289.31,0.0,0.15005,0.00014,10.50537]
[1778043988630,35.92,81283.58,0.0,0.14923,0.00014,10.46613]
[1778043988942,35.92,81283.58,0.0,0.14923,0.00014,10.46613]
[1778043994672,35.93,81283.51,0.0,0.14915,0.00014,10.45916]
[1778043998326,35.93,81281.28,0.0,0.14884,0.00014,10.44416]
[1778044001010,35.93,81283.49,0.0,0.14916,0.00014,10.45955]
[1778044001420,35.93,81283.49,0.0,0.14916,0.00014,10.45955]
[1778044008770,35.93,81278.07,0.0,0.1484,0.00014,10.42317]
[1778044013806,35.93,81275.9,0.0,0.1481,0.00014,10.40883]
[1778044018755,35.93,81272.76,0.0,0.14766,0.00014,10.38781]
[1778044019078,35.93,81270.23,0.0,0.1473,0.00014,10.37062]
[1778044019847,35.93,81270.23,0.0,0.14731,0.00014,10.37077]
[1778044020198,35.93,81270.23,0.0,0.14731,0.00014,10.37077]
[1778044020855,35.93,81269.19,0.0,0.14716,0.00014,10.36381]
[1778044022296,35.93,81266.63,0.0,0.1468,0.00014,10.34644]
[1778044024884,35.94,81255.15,0.0,0.14519,0.00014,10.26851]
[1778044029920,35.94,81251.51,0.0,0.14471,0.00014,10.24514]
[1778044033948,35.94,81244.22,0.0,0.14371,0.00014,10.19637]
[1778044034208,35.94,81244.22,0.0,0.14371,0.00014,10.19637]
[1778044039991,35.95,81240.79,0.0,0.14324,0.00014,10.17384]
[1778044042132,35.95,81234.04,0.0,0.14231,0.00014,10.12797]
[1778044042334,35.95,81234.04,0.0,0.14231,0.00014,10.12797]
[1778044042407,35.95,81234.04,0.0,0.14231,0.00014,10.12797]
[1778044043011,35.95,81228.25,0.0,0.14151,0.00014,10.08864]
[1778044044059,35.95,81228.25,0.0,0.14151,0.00014,10.08864]
[1778044044191,35.95,81228.25,0.0,0.14151,0.00014,10.08864]
[1778044044267,35.95,81217.3,0.0,0.13999,0.00014,10.01399]
[1778044045337,35.95,81217.3,0.0,0.13999,0.00014,10.01399]
[1778044045555,35.95,81218.97,0.0,0.14023,0.00014,10.02538]
[1778044046555,35.95,81218.97,0.0,0.14023,0.00014,10.02538]
[1778044046561,35.95,81218.97,0.0,0.14023,0.00014,10.02538]
[1778044046638,35.95,81218.97,0.0,0.14023,0.00014,10.02538]
[1778044046662,35.95,81219.2,0.0,0.14026,0.00014,10.02695]
[1778044047251,35.95,81219.2,0.0,0.14026,0.00014,10.02695]
[1778044047352,35.95,81219.68,0.0,0.14032,0.00014,10.03022]
[1778044048988,35.95,81219.68,0.0,0.14032,0.00014,10.03022]
[1778044049009,35.95,81219.65,0.0,0.14032,0.00014,10.03001]
[1778044049070,35.95,81219.65,0.0,0.14032,0.00014,10.03001]
[1778044049425,35.95,81219.65,0.0,0.14032,0.00014,10.03001]
[1778044059538,35.95,81220.39,0.0,0.14035,0.00014,10.02836]
[1778044059550,35.95,81221.26,0.0,0.14047,0.00014,10.03434]
[1778044065882,35.95,81218.88,0.0,0.14014,0.00014,10.01821]
[1778044065902,35.95,81218.88,0.0,0.14014,0.00014,10.01821]
[1778044066008,35.95,81218.88,0.0,0.14014,0.00014,10.01821]
[1778044065938,35.95,81219.28,0.0,0.1402,0.00014,10.021]
[1778044066505,35.95,81219.28,0.0,0.1402,0.00014,10.021]
[1778044068836,35.95,81237.87,0.0,0.14277,0.00014,10.14767]
[1778044069361,35.95,81237.87,0.0,0.14277,0.00014,10.14767]
[1778044075245,35.95,81242.25,0.0,0.14339,0.00014,10.17762]
[1778044080965,35.95,81243.28,0.0,0.14353,0.00014,10.18469]
[1778044090098,35.94,81239.1,0.0,0.14292,0.00014,10.15494]
[1778044095378,35.94,81235.84,0.0,0.14245,0.00014,10.13173]
[1778044100418,35.94,81231.95,0.0,0.1419,0.00014,10.10504]
[1778044105451,35.94,81230.39,0.0,0.14167,0.00014,10.09365]
[1778044110546,35.94,81229.09,0.0,0.14148,0.00014,10.08409]
[1778044114145,35.94,81236.39,0.0,0.14243,0.00014,10.12781]
[1778044119668,35.94,81235.77,0.0,0.14237,0.00014,10.12492]
[1778044124257,35.95,81233.29,0.0,0.14205,0.00014,10.10929]
[1778044126306,35.95,81226.56,0.0,0.14113,0.00014,10.06398]
[1778044131634,35.96,81227.99,0.0,0.14137,0.00014,10.07573]
[1778044132355,35.96,81227.99,0.0,0.14137,0.00014,10.07573]
[1778044134370,35.96,81228.63,0.0,0.14147,0.00014,10.08074]
[1778044139690,35.96,81228.63,0.0,0.14151,0.00014,10.08272]
[1778044141693,35.96,81228.19,0.0,0.14146,0.00014,10.08005]
[1778044144085,35.97,81229.28,0.0,0.14162,0.00014,10.08815]
[1778044144509,35.97,81224.5,0.0,0.14096,0.00014,10.05548]
[1778044149760,35.96,81222.26,0.0,0.14064,0.00014,10.03981]
[1778044150480,35.96,81222.26,0.0,0.14064,0.00014,10.03981]
[1778044150565,35.96,81222.26,0.0,0.14064,0.00014,10.03981]
[1778044155804,35.96,81222.14,0.0,0.14062,0.00014,10.03852]
[1778044158823,35.96,81230.04,0.0,0.14171,0.00014,10.09216]
[1778044163858,35.96,81234.23,0.0,0.14229,0.00014,10.12062]
[1778044168893,35.96,81230.99,0.0,0.14183,0.00014,10.09835]
[1778044174935,35.96,81228.03,0.0,0.14134,0.00014,10.07103]
[1778044180610,35.96,81228.36,0.0,0.14138,0.00014,10.07315]
[1778044181898,35.96,81229.16,0.0,0.14149,0.00014,10.07839]
[1778044182926,35.96,81229.16,0.0,0.14148,0.00014,10.07828]
[1778044185845,35.96,81229.23,0.0,0.14149,0.00014,10.07864]
[1778044191047,35.96,81230.05,0.0,0.14159,0.00014,10.08343]
[1778044196082,35.96,81230.0,0.0,0.14158,0.00014,10.08282]
[1778044201119,35.96,81229.37,0.0,0.14148,0.00014,10.07827]
[1778044206152,35.95,81230.03,0.0,0.14156,0.00014,10.08213]
[1778044211188,35.95,81229.02,0.0,0.14141,0.00014,10.07459]
[1778044214924,35.95,81229.04,0.0,0.14141,0.00014,10.0745]
[1778044215216,35.95,81236.72,0.0,0.14247,0.00014,10.12683]
[1778044216278,35.95,81248.74,0.0,0.14416,0.00014,10.20937]
[1778044217231,35.95,81248.99,0.0,0.1442,0.00014,10.21124]
[1778044219912,35.95,81251.12,0.0,0.14451,0.00014,10.22609]
[1778044220250,35.95,81251.19,0.0,0.14452,0.00014,10.22671]
[1778044225416,35.96,81249.07,0.0,0.14424,0.00014,10.21298]
[1778044225488,35.96,81249.07,0.0,0.14424,0.00014,10.21298]
[1778044225641,35.96,81251.53,0.0,0.14459,0.00014,10.22998]
[1778044226520,35.96,81251.53,0.0,0.14459,0.00014,10.22998]
[1778044226567,35.96,81252.37,0.0,0.14471,0.00014,10.2359]
[1778044231535,35.96,81252.59,0.0,0.14476,0.00014,10.23815]
[1778044232098,35.96,81252.59,0.0,0.14476,0.00014,10.23815]
[1778044232125,35.96,81251.26,0.0,0.1445,0.00014,10.22245]
[1778044233027,35.96,81251.26,0.0,0.1445,0.00014,10.22245]
[1778044233039,35.96,81251.26,0.0,0.1445,0.00014,10.22245]
[1778044233082,35.96,81248.12,0.0,0.14406,0.00014,10.20121]
[1778044235548,35.96,81245.64,0.0,0.14372,0.00014,10.18479]
[1778044239600,35.97,81245.54,0.0,0.14373,0.00014,10.18514]
[1778044240221,35.97,81243.91,0.0,0.14352,0.00014,10.17454]
[1778044244529,35.97,81241.04,0.0,0.14313,0.00014,10.15581]
[1778044244830,35.97,81240.88,0.0,0.14311,0.00014,10.155]
[1778044247208,35.97,81236.88,0.0,0.14256,0.00014,10.128]
[1778044252480,35.97,81230.24,0.0,0.14166,0.00014,10.08358]
[1778044258275,35.98,81232.03,0.0,0.14193,0.00014,10.09695]
[1778044261757,35.98,81230.85,0.0,0.14177,0.00014,10.0891]
[1778044261793,35.98,81230.85,0.0,0.14177,0.00014,10.0891]
[1778044261820,35.98,81230.85,0.0,0.14177,0.00014,10.0891]
[1778044263862,35.98,81219.48,0.0,0.1402,0.00014,10.01188]
[1778044269599,35.98,81216.5,0.0,0.13979,0.00014,9.99167]
[1778044274634,35.98,81216.6,0.0,0.13981,0.00014,9.99259]
[1778044279669,35.98,81218.31,0.0,0.14005,0.00014,10.00443]
[1778044281003,35.98,81218.31,0.0,0.14005,0.00014,10.00443]
[1778044281049,35.98,81218.31,0.0,0.14005,0.00014,10.00443]
[1778044281105,35.98,81217.53,0.0,0.13995,0.00014,9.99917]
[1778044281396,35.98,81217.53,0.0,0.13995,0.00014,9.99917]
[1778044282263,35.98,81217.53,0.0,0.13995,0.00014,9.99917]
[1778044281683,35.98,81218.41,0.0,0.14007,0.00014,10.00521]
[1778044282415,35.98,81218.41,0.0,0.14007,0.00014,10.00521]
[1778044283173,35.98,81218.41,0.0,0.14007,0.00014,10.00521]
[1778044283240,35.98,81208.12,0.0,0.13866,0.00014,9.93538]
[1778044288732,35.98,81208.37,0.0,0.13868,0.00014,9.93662]
[1778044293769,35.98,81214.08,0.0,0.13938,0.00014,9.96835]
[1778044298827,35.98,81216.53,0.0,0.13971,0.00014,9.98477]
[1778044298975,35.98,81216.53,0.0,0.13971,0.00014,9.98477]
[1778044299131,35.98,81216.53,0.0,0.13971,0.00014,9.98477]
[1778044300354,35.98,81213.68,0.0,0.13932,0.00014,9.96532]
[1778044302541,35.98,81203.8,0.0,0.13797,0.00014,9.89807]
[1778044307866,35.98,81199.2,0.0,0.13735,0.00014,9.8671]
[1778044308405,35.98,81199.2,0.0,0.13735,0.00014,9.8671]
[1778044308562,35.98,81199.2,0.0,0.13735,0.00014,9.8671]
[1778044308675,35.98,81199.2,0.0,0.13735,0.00014,9.8671]
[1778044308686,35.98,81199.2,0.0,0.13735,0.00014,9.8671]
[1778044311314,35.98,81199.84,0.0,0.13744,0.00014,9.87157]
[1778044314521,35.98,81204.66,0.0,0.13809,0.00014,9.90428]
[1778044314915,35.98,81208.63,0.0,0.13864,0.00014,9.93122]
[1778044316347,35.98,81208.63,0.0,0.13864,0.00014,9.93122]
[1778044316453,35.98,81210.25,0.0,0.13886,0.00014,9.94217]
[1778044321964,35.98,81217.01,0.0,0.13979,0.00014,9.98869]
[1778044327054,35.98,81213.67,0.0,0.13935,0.00014,9.96656]
[1778044328658,35.98,81213.67,0.0,0.13935,0.00014,9.9667]
[1778044329014,35.98,81213.85,0.0,0.13938,0.00014,9.96807]
[1778044334048,35.98,81215.76,0.0,0.13965,0.00014,9.98172]
[1778044339084,35.99,81216.52,0.0,0.13977,0.00014,9.98768]
[1778044343700,35.99,81217.96,0.0,0.13999,0.00014,9.9982]
[1778044344378,35.99,81217.96,0.0,0.13999,0.00014,9.9982]
[1778044350162,35.99,81216.7,0.0,0.13982,0.00014,9.98984]
[1778044352078,35.99,81217.61,0.0,0.13987,0.00014,9.9892]
[1778044357211,35.99,81222.54,0.0,0.14054,0.00014,10.02257]
[1778044357807,35.99,81222.54,0.0,0.14054,0.00014,10.02257]
[1778044359826,35.99,81224.24,0.0,0.14078,0.00014,10.03407]
[1778044363598,35.99,81228.25,0.0,0.14133,0.00014,10.06121]
[1778044370303,35.99,81231.66,0.0,0.14179,0.00014,10.08398]
[1778044370733,35.99,81231.66,0.0,0.14179,0.00014,10.08398]
[1778044372762,35.99,81237.46,0.0,0.14259,0.00014,10.12325]
[1778044373714,35.99,81237.86,0.0,0.14265,0.00014,10.12586]
[1778044373854,35.99,81237.86,0.0,0.14265,0.00014,10.12586]
[1778044377354,35.99,81230.12,0.0,0.14156,0.00014,10.07281]
[1778044382388,35.98,81233.54,0.0,0.14203,0.00014,10.09581]
[1778044383772,35.98,81235.14,0.0,0.14225,0.00014,10.10661]
[1778044383958,35.98,81235.14,0.0,0.14225,0.00014,10.10661]
[1778044385408,35.98,81243.28,0.0,0.14338,0.00014,10.16182]
[1778044385913,35.98,81243.28,0.0,0.14338,0.00014,10.16182]
[1778044386416,35.98,81251.7,0.0,0.14456,0.00014,10.21901]
[1778044389853,35.98,81253.49,0.0,0.14481,0.00014,10.2311]
[1778044390444,35.98,81252.2,0.0,0.14463,0.00014,10.22225]
[1778044391250,35.98,81252.2,0.0,0.14463,0.00014,10.22225]
[1778044396485,35.98,81245.67,0.0,0.14371,0.00014,10.17753]
[1778044397296,35.98,81245.67,0.0,0.14371,0.00014,10.17753]
[1778044397493,35.98,81244.38,0.0,0.14352,0.00014,10.16872]
[1778044403372,35.98,81243.11,0.0,0.14335,0.00014,10.16004]
[1778044409507,35.98,81241.1,0.0,0.14307,0.00014,10.14645]
[1778044413048,35.98,81239.22,0.0,0.14273,0.00014,10.12679]
[1778044413144,35.98,81238.83,0.0,0.14267,0.00014,10.12412]
[1778044415628,35.98,81238.73,0.0,0.14266,0.00014,10.12343]
[1778044416377,35.98,81238.73,0.0,0.14266,0.00014,10.12343]
[1778044417498,35.98,81240.78,0.0,0.14295,0.00014,10.13738]
[1778044422121,35.98,81240.03,0.0,0.14283,0.00014,10.13201]
[1778044422275,35.98,81240.03,0.0,0.14283,0.00014,10.13201]
[1778044427703,35.98,81240.01,0.0,0.14282,0.00014,10.13148]
[1778044429986,35.98,81240.03,0.0,0.14283,0.00014,10.13155]
[1778044431801,35.98,81235.16,0.0,0.14214,0.00014,10.09814]
[1778044433695,35.98,81230.99,0.0,0.14156,0.00014,10.06968]
[1778044435732,35.98,81230.0,0.0,0.14142,0.00014,10.06295]
[1778044435796,35.98,81229.72,0.0,0.14139,0.00014,10.06105]
[1778044441804,35.98,81229.78,0.0,0.1414,0.00014,10.06152]
[1778044446838,35.98,81229.34,0.0,0.14134,0.00014,10.05858]
[1778044451875,35.98,81229.39,0.0,0.14134,0.00014,10.05897]
[1778044456908,35.98,81223.47,0.0,0.14053,0.00014,10.01869]
[1778044462950,35.98,81225.87,0.0,0.14087,0.00014,10.03549]
[1778044468992,35.98,81226.4,0.0,0.14095,0.00014,10.0395]
[1778044474028,35.98,81224.27,0.0,0.14058,0.00014,10.01849]
[1778044475762,35.98,81223.97,0.0,0.14054,0.00014,10.01652]
[1778044475902,35.98,81223.97,0.0,0.14054,0.00014,10.01652]
[1778044476044,35.98,81224.58,0.0,0.14063,0.00014,10.02075]
[1778044481078,35.98,81224.48,0.0,0.14062,0.00014,10.02037]
[1778044486118,35.98,81225.94,0.0,0.14083,0.00014,10.03059]
[1778044491151,35.99,81228.3,0.0,0.14116,0.00014,10.04692]
[1778044496186,35.99,81229.98,0.0,0.1414,0.00014,10.05858]
[1778044501585,35.99,81233.06,0.0,0.14183,0.00014,10.07973]
[1778044506247,35.99,81224.77,0.0,0.14069,0.00014,10.02364]
[1778044506262,35.99,81224.77,0.0,0.14069,0.00014,10.02364]
[1778044507348,35.99,81226.1,0.0,0.14087,0.00014,10.03258]
[1778044507826,35.99,81223.56,0.0,0.14052,0.00014,10.01518]
[1778044510502,35.99,81223.8,0.0,0.14055,0.00014,10.01662]
[1778044510603,35.99,81225.66,0.0,0.1408,0.00014,10.02915]
[1778044510624,35.99,81225.66,0.0,0.1408,0.00014,10.02915]
[1778044516326,35.98,81227.63,0.0,0.14107,0.00014,10.04218]
[1778044518673,35.98,81226.58,0.0,0.14092,0.00014,10.03487]
[1778044519570,35.98,81226.58,0.0,0.14091,0.00014,10.03471]
[1778044525389,35.98,81225.94,0.0,0.14082,0.00014,10.02997]
[1778044531431,35.98,81227.42,0.0,0.14094,0.00014,10.03279]
[1778044533922,35.98,81228.32,0.0,0.14106,0.00014,10.03873]
[1778044534933,35.98,81228.65,0.0,0.1411,0.00014,10.04092]
[1778044535528,35.98,81228.65,0.0,0.1411,0.00014,10.04092]
[1778044536672,35.98,81229.51,0.0,0.14122,0.00014,10.04672]
[1778044536733,35.98,81229.51,0.0,0.14122,0.00014,10.04672]
[1778044539487,35.98,81221.94,0.0,0.14017,0.00014,9.99504]
[1778044542926,35.98,81217.03,0.0,0.13949,0.00014,9.96162]
[1778044543515,35.98,81216.79,0.0,0.13946,0.00014,9.95999]
[1778044544950,35.98,81214.18,0.0,0.1391,0.00014,9.94223]
[1778044545530,35.98,81214.18,0.0,0.1391,0.00014,9.94223]
[1778044546971,35.98,81212.4,0.0,0.13886,0.00014,9.93012]
[1778044547543,35.98,81211.39,0.0,0.13872,0.00014,9.92326]
[1778044552578,35.98,81208.74,0.0,0.13836,0.00014,9.90524]
[1778044553310,35.98,81208.74,0.0,0.13836,0.00014,9.90524]
[1778044553335,35.98,81208.74,0.0,0.13836,0.00014,9.90524]
[1778044555478,35.98,81212.19,0.0,0.13883,0.00014,9.92861]
[1778044555573,35.98,81212.19,0.0,0.13883,0.00014,9.92861]
[1778044555639,35.98,81213.41,0.0,0.13899,0.00014,9.93687]
[1778044561048,35.98,81219.26,0.0,0.13979,0.00014,9.97638]
[1778044566278,35.98,81219.32,0.0,0.1398,0.00014,9.97658]
[1778044568577,35.98,81220.53,0.0,0.13996,0.00014,9.98472]
[1778044568690,35.98,81221.14,0.0,0.14004,0.00014,9.98884]
[1778044574425,35.98,81222.04,0.0,0.14017,0.00014,9.99485]
[1778044574615,35.98,81222.31,0.0,0.1402,0.00014,9.99663]
[1778044575562,35.98,81222.31,0.0,0.1402,0.00014,9.99663]
[1778044575652,35.98,81217.46,0.0,0.13953,0.00014,9.96363]
[1778044577464,35.98,81214.45,0.0,0.13912,0.00014,9.94316]
[1778044577569,35.98,81214.45,0.0,0.13912,0.00014,9.94316]
[1778044577617,35.98,81211.24,0.0,0.13868,0.00014,9.92139]
[1778044582789,35.98,81207.31,0.0,0.13815,0.00014,9.89485]
[1778044587825,35.98,81201.68,0.0,0.13738,0.00014,9.85676]
[1778044589341,35.98,81201.68,0.0,0.13738,0.00014,9.85676]
[1778044589425,35.98,81200.75,0.0,0.13726,0.00014,9.85047]
[1778044592013,35.98,81204.09,0.0,0.13771,0.00014,9.8732]
[1778044592185,35.98,81204.09,0.0,0.13771,0.00014,9.8732]
[1778044592373,35.98,81204.09,0.0,0.13771,0.00014,9.8732]
[1778044592409,35.98,81204.09,0.0,0.13771,0.00014,9.8732]
[1778044592610,35.98,81210.86,0.0,0.13856,0.00014,9.91238]
[1778044593176,35.98,81210.86,0.0,0.13856,0.00014,9.91238]
[1778044593220,35.98,81219.55,0.0,0.13975,0.00014,9.97148]
[1778044598586,35.98,81222.57,0.0,0.14018,0.00014,9.99261]
[1778044601178,35.98,81224.55,0.0,0.14046,0.00014,10.00639]
[1778044601506,35.98,81224.96,0.0,0.14052,0.00014,10.00927]
[1778044604159,35.98,81232.86,0.0,0.14162,0.00014,10.06327]
[1778044609981,35.98,81231.06,0.0,0.14137,0.00014,10.05104]
[1778044615060,35.98,81225.33,0.0,0.14058,0.00014,10.01221]
[1778044615241,35.98,81225.33,0.0,0.14058,0.00014,10.01221]
[1778044615265,35.98,81225.46,0.0,0.1406,0.00014,10.01315]
[1778044621018,35.98,81225.83,0.0,0.14066,0.00014,10.01593]
[1778044621087,35.98,81225.28,0.0,0.14058,0.00014,10.01224]
[1778044622296,35.98,81225.28,0.0,0.14058,0.00014,10.01224]
[1778044622369,35.98,81225.67,0.0,0.14064,0.00014,10.01494]
[1778044625977,35.98,81226.08,0.0,0.1407,0.00014,10.01788]
[1778044626720,35.98,81226.08,0.0,0.1407,0.00014,10.01788]
[1778044626095,35.98,81229.2,0.0,0.14113,0.00014,10.03916]
[1778044627103,35.98,81231.1,0.0,0.14139,0.00014,10.05212]
[1778044629201,35.98,81230.86,0.0,0.14136,0.00014,10.05048]
[1778044629370,35.98,81232.6,0.0,0.1416,0.00014,10.06234]
[1778044630042,35.98,81232.6,0.0,0.1416,0.00014,10.06234]
[1778044630250,35.98,81232.6,0.0,0.1416,0.00014,10.06234]
[1778044630316,35.98,81232.42,0.0,0.14158,0.00014,10.06111]
[1778044632005,35.98,81232.42,0.0,0.14158,0.00014,10.06111]
[1778044632136,35.98,81233.31,0.0,0.1417,0.00014,10.06718]
[1778044634055,35.98,81234.07,0.0,0.14181,0.00014,10.07236]
[1778044634221,35.98,81234.07,0.0,0.14181,0.00014,10.07236]
[1778044634322,35.98,81234.24,0.0,0.14183,0.00014,10.07353]
[1778044635575,35.98,81234.24,0.0,0.14183,0.00014,10.07353]
[1778044635618,35.98,81234.24,0.0,0.14183,0.00014,10.07353]
[1778044639428,35.98,81234.92,0.0,0.14192,0.00014,10.07818]
[1778044639447,35.98,81234.43,0.0,0.14186,0.00014,10.07484]
[1778044640134,35.98,81234.43,0.0,0.14186,0.00014,10.07484]
[1778044640539,35.98,81234.35,0.0,0.14184,0.00014,10.0743]
[1778044641300,35.98,81234.35,0.0,0.14184,0.00014,10.0743]
[1778044641352,35.98,81237.02,0.0,0.14222,0.00014,10.0925]
[1778044643143,35.98,81237.02,0.0,0.14222,0.00014,10.0925]
[1778044643213,35.98,81236.39,0.0,0.14213,0.00014,10.08818]
[1778044648316,35.98,81238.93,0.0,0.14248,0.00014,10.10537]
[1778044650339,35.98,81238.6,0.0,0.14243,0.00014,10.10302]
[1778044650345,35.98,81238.6,0.0,0.14243,0.00014,10.10302]
[1778044650499,35.98,81238.6,0.0,0.14243,0.00014,10.10302]
[1778044650645,35.98,81238.6,0.0,0.14243,0.00014,10.10302]
[1778044650659,35.98,81244.12,0.0,0.1432,0.00014,10.14062]
[1778044650960,35.98,81244.12,0.0,0.1432,0.00014,10.14062]
[1778044651783,35.98,81244.12,0.0,0.14312,0.00014,10.13374]
[1778044654177,35.98,81246.92,0.0,0.14352,0.00014,10.15311]
[1778044654376,35.98,81246.92,0.0,0.14352,0.00014,10.15311]
[1778044654457,35.98,81246.92,0.0,0.14352,0.00014,10.15311]
[1778044655811,35.98,81245.83,0.0,0.14336,0.00014,10.14542]
[1778044656159,35.98,81245.83,0.0,0.14336,0.00014,10.14542]
[1778044658931,35.98,81253.04,0.0,0.14438,0.00014,10.19496]
[1778044666375,35.99,81254.38,0.0,0.14458,0.00014,10.20429]
[1778044671410,35.98,81255.49,0.0,0.14473,0.00014,10.21167]
[1778044676418,35.99,81256.29,0.0,0.14485,0.00014,10.21736]
[1778044679657,35.99,81258.29,0.0,0.14513,0.00014,10.23109]
[1778044679735,35.99,81254.99,0.0,0.14467,0.00014,10.20857]
[1778044681706,35.99,81254.99,0.0,0.14467,0.00014,10.20857]
[1778044681781,35.99,81254.99,0.0,0.14467,0.00014,10.20857]
[1778044681747,35.99,81246.34,0.0,0.14345,0.00014,10.14963]
[1778044682540,35.99,81241.27,0.0,0.14274,0.00014,10.11505]
[1778044683260,35.99,81241.27,0.0,0.14274,0.00014,10.11505]
[1778044684486,35.99,81239.47,0.0,0.14248,0.00014,10.10254]
[1778044684512,35.99,81241.32,0.0,0.14274,0.00014,10.11515]
[1778044687631,35.98,81239.44,0.0,0.14248,0.00014,10.10207]
[1778044687658,35.98,81239.44,0.0,0.14248,0.00014,10.10207]
[1778044694515,35.98,81238.98,0.0,0.14239,0.00014,10.09792]
[1778044699574,35.98,81236.73,0.0,0.14206,0.00014,10.08199]
[1778044704645,35.98,81232.43,0.0,0.14145,0.00014,10.05184]
[1778044707073,35.98,81232.87,0.0,0.1415,0.00014,10.0546]
[1778044708787,35.98,81232.75,0.0,0.14149,0.00014,10.05366]
[1778044708813,35.98,81238.93,0.0,0.14234,0.00014,10.09565]
[1778044714820,35.98,81241.73,0.0,0.14266,0.00014,10.10827]
[1778044715705,35.98,81243.04,0.0,0.14285,0.00014,10.11726]
[1778044715774,35.98,81243.04,0.0,0.14285,0.00014,10.11726]
[1778044715804,35.98,81243.04,0.0,0.14285,0.00014,10.11726]
[1778044717734,35.98,81236.11,0.0,0.14189,0.00014,10.07031]
[1778044718102,35.98,81236.11,0.0,0.14189,0.00014,10.07031]
[1778044723776,35.98,81237.52,0.0,0.1421,0.00014,10.08069]
[1778044728811,35.98,81236.36,0.0,0.14195,0.00014,10.07332]
[1778044730980,35.98,81235.53,0.0,0.14184,0.00014,10.06789]
[1778044731039,35.98,81235.53,0.0,0.14184,0.00014,10.06789]
[1778044731832,35.98,81235.41,0.0,0.14182,0.00014,10.06719]
[1778044733059,35.98,81235.16,0.0,0.14179,0.00014,10.06561]
[1778044733078,35.98,81235.16,0.0,0.14179,0.00014,10.06561]
[1778044733846,35.98,81234.75,0.0,0.14174,0.00014,10.06294]
[1778044734623,35.98,81234.75,0.0,0.14174,0.00014,10.06294]
[1778044735081,35.98,81235.14,0.0,0.14179,0.00014,10.06572]
[1778044735103,35.98,81235.14,0.0,0.14179,0.00014,10.06572]
[1778044735114,35.98,81235.14,0.0,0.14179,0.00014,10.06572]
[1778044736285,35.98,81235.14,0.0,0.1418,0.00014,10.06585]
[1778044736921,35.98,81233.77,0.0,0.14161,0.00014,10.05665]
[1778044738201,35.99,81229.58,0.0,0.14103,0.00014,10.02829]
[1778044739133,35.99,81229.04,0.0,0.14096,0.00014,10.0248]
[1778044739889,35.99,81228.69,0.0,0.14092,0.00014,10.02261]
[1778044745289,35.99,81227.71,0.0,0.1408,0.00014,10.01672]
[1778044750297,35.99,81228.76,0.0,0.14096,0.00014,10.0249]
[1778044750896,35.99,81228.76,0.0,0.14096,0.00014,10.0249]
[1778044751485,35.99,81228.76,0.0,0.14097,0.00014,10.02509]
[1778044752188,35.99,81228.74,0.0,0.14097,0.00014,10.02515]
[1778044752713,35.99,81228.74,0.0,0.14097,0.00014,10.02515]
[1778044754021,35.99,81228.37,0.0,0.14093,0.00014,10.02324]
[1778044754547,35.99,81228.37,0.0,0.14093,0.00014,10.02324]
[1778044755336,35.99,81228.37,0.0,0.14093,0.00014,10.02324]
[1778044755659,36.0,81228.37,0.0,0.14093,0.00014,10.02344]
[1778044761120,36.0,81228.51,0.0,0.14097,0.00014,10.02524]
[1778044761265,36.0,81228.51,0.0,0.14097,0.00014,10.02524]
[1778044761411,36.0,81228.51,0.0,0.14097,0.00014,10.02524]
[1778044761512,36.0,81228.57,0.0,0.14099,0.00014,10.02608]
[1778044767078,36.0,81227.36,0.0,0.14085,0.00014,10.01922]
[1778044772788,36.01,81228.95,0.0,0.14101,0.00014,10.02415]
[1778044777886,36.01,81228.44,0.0,0.14097,0.00014,10.02186]
[1778044783945,36.02,81227.23,0.0,0.14084,0.00014,10.01563]
[1778044789244,36.02,81225.04,0.0,0.14056,0.00014,10.00175]
[1778044789255,36.02,81225.04,0.0,0.14056,0.00014,10.00175]
[1778044795275,36.02,81227.32,0.0,0.14091,0.00014,10.01892]
[1778044796100,36.02,81227.32,0.0,0.14091,0.00014,10.01892]
[1778044797838,36.02,81226.68,0.0,0.14082,0.00014,10.01479]
[1778044801270,36.03,81227.21,0.0,0.14092,0.00014,10.01929]
[1778044801278,36.03,81227.21,0.0,0.14092,0.00014,10.01929]
[1778044801873,36.03,81227.21,0.0,0.14092,0.00014,10.01929]
[1778044802387,36.03,81227.3,0.0,0.14093,0.00014,10.02011]
[1778044803087,36.03,81228.08,0.0,0.14105,0.00014,10.02563]
[1778044803904,36.03,81228.08,0.0,0.14105,0.00014,10.02563]
[1778044805984,36.03,81228.07,0.0,0.14105,0.00014,10.02597]
[1778044805991,36.03,81228.07,0.0,0.14105,0.00014,10.02597]
[1778044811389,36.03,81228.04,0.0,0.14108,0.00014,10.02713]
[1778044814934,36.04,81228.15,0.0,0.1411,0.00014,10.02825]
[1778044815416,36.04,81227.48,0.0,0.14101,0.00014,10.02407]
[1778044820451,36.04,81230.85,0.0,0.1415,0.00014,10.0478]
[1778044823702,36.04,81229.63,0.0,0.14134,0.00014,10.0398]
[1778044823723,36.04,81229.63,0.0,0.14134,0.00014,10.0398]
[1778044823907,36.04,81229.63,0.0,0.14134,0.00014,10.0398]
[1778044823967,36.04,81228.78,0.0,0.14122,0.00014,10.03435]
[1778044824021,36.04,81228.78,0.0,0.14122,0.00014,10.03435]
[1778044824514,36.04,81228.78,0.0,0.14122,0.00014,10.03435]
[1778044824726,36.04,81218.35,0.0,0.13978,0.00014,9.96345]
[1778044825722,36.04,81218.35,0.0,0.13978,0.00014,9.96345]
[1778044825823,36.04,81213.56,0.0,0.13913,0.00014,9.93109]
[1778044828271,36.04,81215.03,0.0,0.13933,0.00014,9.94113]
[1778044828909,36.04,81215.03,0.0,0.13933,0.00014,9.94113]
[1778044829318,36.04,81215.87,0.0,0.13945,0.00014,9.94696]
[1778044829641,36.04,81217.06,0.0,0.13961,0.00014,9.95505]
[1778044835411,36.04,81219.42,0.0,0.13987,0.00014,9.96464]
[1778044840093,36.04,81227.52,0.0,0.141,0.00014,10.02007]
[1778044841625,36.04,81230.19,0.0,0.14137,0.00014,10.03829]
[1778044841647,36.04,81228.94,0.0,0.1412,0.00014,10.02984]
[1778044847644,36.05,81232.1,0.0,0.14164,0.00014,10.05165]
[1778044850825,36.05,81233.96,0.0,0.1419,0.00014,10.0644]
[1778044856708,36.05,81234.56,0.0,0.14199,0.00014,10.06888]
[1778044860575,36.05,81233.39,0.0,0.14183,0.00014,10.06111]
[1778044860613,36.05,81233.39,0.0,0.14183,0.00014,10.06111]
[1778044860634,36.05,81233.39,0.0,0.14183,0.00014,10.06111]
[1778044860667,36.05,81233.39,0.0,0.14183,0.00014,10.06111]
[1778044860739,36.05,81233.24,0.0,0.14181,0.00014,10.06016]
[1778044861745,36.05,81224.74,0.0,0.14064,0.00014,10.00243]
[1778044862050,36.05,81224.74,0.0,0.14064,0.00014,10.00243]
[1778044862752,36.05,81219.73,0.0,0.13994,0.00014,9.96827]
[1778044867788,36.05,81213.63,0.0,0.1391,0.00014,9.92675]
[1778044874836,36.05,81214.79,0.0,0.13926,0.00014,9.93464]
[1778044880878,36.05,81214.35,0.0,0.1392,0.00014,9.93168]
[1778044885913,36.05,81211.89,0.0,0.13886,0.00014,9.91496]
[1778044889391,36.05,81209.69,0.0,0.13856,0.00014,9.89993]
[1778044889533,36.05,81209.69,0.0,0.13856,0.00014,9.89993]
[1778044890017,36.05,81209.69,0.0,0.13856,0.00014,9.89993]
[1778044889944,36.05,81208.84,0.0,0.13844,0.00014,9.89413]
[1778044890948,36.05,81206.93,0.0,0.13818,0.00014,9.88114]
[1778044892889,36.05,81206.93,0.0,0.13818,0.00014,9.88114]
[1778044892962,36.05,81206.91,0.0,0.1381,0.00014,9.87412]
[1778044899004,36.05,81200.55,0.0,0.13723,0.00014,9.83081]
[1778044904041,36.05,81197.57,0.0,0.13682,0.00014,9.81045]
[1778044909507,36.05,81192.65,0.0,0.13615,0.00014,9.77707]
[1778044909574,36.05,81191.61,0.0,0.13601,0.00014,9.76998]
[1778044914867,36.05,81190.19,0.0,0.13582,0.00014,9.76025]
[1778044917369,36.05,81190.8,0.0,0.1359,0.00014,9.76438]
[1778044917428,36.05,81190.8,0.0,0.1359,0.00014,9.76438]
[1778044919187,36.04,81182.09,0.0,0.13472,0.00013,9.70515]
[1778044923992,36.04,81184.48,0.0,0.13503,0.00013,9.7208]
[1778044924121,36.04,81185.5,0.0,0.13516,0.00013,9.72735]
[1778044925255,36.04,81180.56,0.0,0.1345,0.00013,9.69394]
[1778044925782,36.04,81176.7,0.0,0.13398,0.00013,9.66768]
[1778044927194,36.04,81176.7,0.0,0.13398,0.00013,9.66755]
[1778044927212,36.04,81176.7,0.0,0.13398,0.00013,9.66755]
[1778044927218,36.04,81173.47,0.0,0.13354,0.00013,9.64564]
[1778044929147,36.04,81173.47,0.0,0.13354,0.00013,9.64556]
[1778044929228,36.04,81175.17,0.0,0.13377,0.00013,9.65728]
[1778044934316,36.04,81175.51,0.0,0.13381,0.00013,9.65929]
[1778044934326,36.04,81175.51,0.0,0.13381,0.00013,9.65929]
[1778044935014,36.04,81171.32,0.0,0.13325,0.00013,9.63085]
[1778044940689,36.04,81173.24,0.0,0.1335,0.00013,9.64368]
[1778044941950,36.04,81175.57,0.0,0.13381,0.00013,9.65938]
[1778044942028,36.04,81175.57,0.0,0.13381,0.00013,9.65938]
[1778044942098,36.04,81175.57,0.0,0.13381,0.00013,9.65928]
[1778044942353,36.04,81175.57,0.0,0.13381,0.00013,9.65928]
[1778044942370,36.04,81175.57,0.0,0.13381,0.00013,9.65928]
[1778044942756,36.04,81175.57,0.0,0.13381,0.00013,9.65928]
[1778044942798,36.04,81175.57,0.0,0.13381,0.00013,9.65928]
[1778044942804,36.04,81183.44,0.0,0.13487,0.00013,9.71249]
[1778044943210,36.04,81183.44,0.0,0.13487,0.00013,9.71249]
[1778044943230,36.04,81183.44,0.0,0.13487,0.00013,9.71249]
[1778044943887,36.04,81183.44,0.0,0.13487,0.00013,9.71249]
[1778044943899,36.04,81183.44,0.0,0.13487,0.00013,9.71249]
[1778044943905,36.04,81183.44,0.0,0.13487,0.00013,9.71249]
[1778044943977,36.04,81192.96,0.0,0.13615,0.00014,9.77674]
[1778044944330,36.04,81192.96,0.0,0.13615,0.00014,9.77674]
[1778044945085,36.04,81192.93,0.0,0.13614,0.00014,9.77633]
[1778044950493,36.04,81192.34,0.0,0.13606,0.00014,9.77259]
[1778044956175,36.04,81193.27,0.0,0.13612,0.00014,9.77237]
[1778044956326,36.04,81193.27,0.0,0.13612,0.00014,9.77237]
[1778044956480,36.04,81193.71,0.0,0.13618,0.00014,9.77539]
[1778044958844,36.04,81202.08,0.0,0.13732,0.00014,9.83219]
[1778044961883,36.04,81202.87,0.0,0.13743,0.00014,9.8375]
[1778044967638,36.04,81208.94,0.0,0.13825,0.00014,9.87838]
[1778044969231,36.04,81206.05,0.0,0.13785,0.00014,9.85866]
[1778044969675,36.04,81206.05,0.0,0.13785,0.00014,9.85866]
[1778044969738,36.04,81205.43,0.0,0.13777,0.00014,9.85443]
[1778044974228,36.04,81204.6,0.0,0.13765,0.00014,9.8488]
[1778044975033,36.04,81188.99,0.0,0.13553,0.00013,9.74289]
[1778044980185,36.04,81186.94,0.0,0.13524,0.00013,9.72851]
[1778044981776,36.04,81187.85,0.0,0.13536,0.00013,9.73454]
[1778044981879,36.04,81188.18,0.0,0.13541,0.00013,9.73664]
[1778044985880,36.03,81187.26,0.0,0.13527,0.00013,9.72996]
[1778044985898,36.03,81187.26,0.0,0.13527,0.00013,9.72996]
[1778044985900,36.03,81187.26,0.0,0.13527,0.00013,9.72996]
[1778044985917,36.03,81187.26,0.0,0.13527,0.00013,9.72996]
[1778044986097,36.03,81187.26,0.0,0.13527,0.00013,9.72996]
[1778044985956,36.03,81190.16,0.0,0.13566,0.00014,9.74943]
[1778044987240,36.03,81190.16,0.0,0.13566,0.00014,9.74928]
[1778044987257,36.03,81190.16,0.0,0.13566,0.00014,9.74928]
[1778044987955,36.03,81190.11,0.0,0.13565,0.00014,9.74875]
[1778044993254,36.03,81188.88,0.0,0.13548,0.00013,9.74059]
[1778044993667,36.03,81188.18,0.0,0.13539,0.00013,9.73594]
[1778044995829,36.03,81180.32,0.0,0.13433,0.00013,9.68269]
[1778044999139,36.03,81183.36,0.0,0.13474,0.00013,9.70298]
[1778045008561,36.03,81179.96,0.0,0.13425,0.00013,9.67857]
[1778045013807,36.03,81180.11,0.0,0.13418,0.00013,9.67208]
[1778045018886,36.02,81179.93,0.0,0.13415,0.00013,9.67042]
[1778045018907,36.02,81179.93,0.0,0.13415,0.00013,9.67042]
[1778045018918,36.02,81179.93,0.0,0.13415,0.00013,9.67042]
[1778045019130,36.02,81179.93,0.0,0.13415,0.00013,9.67042]
[1778045019150,36.02,81179.93,0.0,0.13415,0.00013,9.67042]
[1778045019167,36.02,81179.02,0.0,0.13402,0.00013,9.66406]
[1778045019329,36.02,81179.02,0.0,0.13402,0.00013,9.66406]
[1778045020274,36.02,81179.02,0.0,0.13402,0.00013,9.66406]
[1778045020388,36.02,81179.02,0.0,0.13402,0.00013,9.66406]
[1778045020856,36.02,81179.35,0.0,0.13406,0.00013,9.66619]
[1778045025891,36.02,81176.34,0.0,0.13365,0.00013,9.64538]
[1778045030926,36.02,81176.75,0.0,0.1337,0.00013,9.64783]
[1778045032893,36.02,81176.69,0.0,0.13369,0.00013,9.64736]
[1778045037977,36.02,81182.29,0.0,0.13443,0.00013,9.68468]
[1778045038438,36.02,81182.29,0.0,0.13443,0.00013,9.68468]
[1778045038450,36.02,81182.29,0.0,0.13443,0.00013,9.68468]
[1778045044026,36.02,81184.16,0.0,0.13466,0.00013,9.69644]
[1778045044386,36.02,81184.16,0.0,0.13466,0.00013,9.69644]
[1778045044488,36.02,81184.16,0.0,0.13466,0.00013,9.69644]
[1778045044628,36.02,81184.16,0.0,0.13466,0.00013,9.69644]
[1778045045031,36.02,81183.54,0.0,0.13458,0.00013,9.69225]
[1778045046033,36.02,81192.1,0.0,0.13573,0.00014,9.75013]
[1778045048047,36.02,81199.42,0.0,0.13673,0.00014,9.79976]
[1778045053081,36.02,81205.56,0.0,0.13756,0.00014,9.84141]
[1778045058116,36.02,81212.17,0.0,0.13846,0.00014,9.88618]
[1778045061043,36.02,81213.75,0.0,0.13868,0.00014,9.89687]
[1778045061137,36.02,81213.19,0.0,0.1386,0.00014,9.89307]
[1778045066172,36.02,81216.85,0.0,0.13911,0.00014,9.91793]
[1778045067855,36.02,81217.79,0.0,0.13923,0.00014,9.92431]
[1778045068187,36.02,81218.68,0.0,0.13936,0.00014,9.93034]
[1778045072616,36.02,81216.74,0.0,0.13902,0.00014,9.91044]
[1778045073220,36.02,81217.54,0.0,0.13913,0.00014,9.91591]
[1778045073849,36.02,81217.54,0.0,0.13913,0.00014,9.91591]
[1778045074229,36.02,81218.24,0.0,0.13922,0.00014,9.9207]
[1778045079263,36.02,81221.44,0.0,0.13967,0.00014,9.94259]
[1778045079424,36.02,81221.44,0.0,0.13967,0.00014,9.94259]
[1778045080270,36.02,81221.35,0.0,0.13965,0.00014,9.94201]
[1778045081278,36.02,81211.78,0.0,0.13834,0.00014,9.87711]
[1778045086314,36.02,81208.54,0.0,0.13791,0.00014,9.85572]
[1778045092033,36.02,81207.41,0.0,0.13776,0.00014,9.84841]
[1778045094792,36.02,81206.64,0.0,0.13766,0.00014,9.8433]
[1778045100067,36.02,81205.13,0.0,0.13746,0.00014,9.83328]
[1778045100145,36.02,81205.24,0.0,0.13748,0.00014,9.83406]
[1778045100663,36.02,81205.24,0.0,0.13748,0.00014,9.83406]
[1778045102186,36.02,81219.97,0.0,0.1395,0.00014,9.93413]
[1778045105445,36.02,81227.07,0.0,0.14047,0.00014,9.982]
[1778045111398,36.02,81227.42,0.0,0.14051,0.00014,9.98423]
[1778045117530,36.02,81235.82,0.0,0.14164,0.00014,10.03968]
[1778045122569,36.01,81238.33,0.0,0.14197,0.00014,10.05581]
[1778045127621,36.01,81240.04,0.0,0.1422,0.00014,10.06668]
[1778045133976,36.01,81236.96,0.0,0.14167,0.00014,10.0378]
[1778045139866,36.0,81237.06,0.0,0.14166,0.00014,10.0376]
[1778045144876,36.0,81235.31,0.0,0.14141,0.00014,10.02517]
[1778045151207,36.0,81238.35,0.0,0.14182,0.00014,10.04536]
[1778045156353,36.0,81239.2,0.0,0.14193,0.00014,10.05065]
[1778045162847,36.0,81241.09,0.0,0.14217,0.00014,10.0626]
[1778045167883,35.99,81243.75,0.0,0.14253,0.00014,10.08004]
[1778045172926,35.99,81246.35,0.0,0.14288,0.00014,10.09695]
[1778045174036,35.99,81246.35,0.0,0.14288,0.00014,10.09695]
[1778045177952,35.99,81236.83,0.0,0.14154,0.00014,10.03145]
[1778045182139,35.99,81239.57,0.0,0.14191,0.00014,10.04985]
[1778045188024,35.99,81244.7,0.0,0.14261,0.00014,10.08375]
[1778045190208,35.99,81244.54,0.0,0.14258,0.00014,10.08249]
[1778045192240,35.98,81243.9,0.0,0.14241,0.00014,10.07095]
[1778045198092,35.98,81243.71,0.0,0.14236,0.00014,10.06853]
[1778045200364,35.98,81243.49,0.0,0.14232,0.00014,10.06686]
[1778045200402,35.98,81243.49,0.0,0.14232,0.00014,10.06686]
[1778045200561,35.98,81243.75,0.0,0.14235,0.00014,10.06829]
[1778045200877,35.98,81243.75,0.0,0.14235,0.00014,10.06829]
[1778045202225,35.98,81234.04,0.0,0.14099,0.00014,10.00186]
[1778045205480,35.98,81232.3,0.0,0.14075,0.00014,9.98989]
[1778045205540,35.98,81232.3,0.0,0.14075,0.00014,9.98989]
[1778045206277,35.98,81232.3,0.0,0.14075,0.00014,9.98989]
[1778045213202,35.98,81230.43,0.0,0.14048,0.00014,9.97681]
[1778045215756,35.98,81227.59,0.0,0.14009,0.00014,9.95743]
[1778045215767,35.98,81227.59,0.0,0.14009,0.00014,9.95743]
[1778045216283,35.98,81227.59,0.0,0.14009,0.00014,9.95743]
[1778045216363,35.98,81227.59,0.0,0.14009,0.00014,9.95743]
[1778045216414,35.98,81223.96,0.0,0.13959,0.00014,9.93274]
[1778045216491,35.98,81223.96,0.0,0.13959,0.00014,9.93274]
[1778045217916,35.98,81224.26,0.0,0.13962,0.00014,9.93455]
[1778045218375,35.98,81224.26,0.0,0.13962,0.00014,9.93455]
[1778045219241,35.98,81216.81,0.0,0.13859,0.00014,9.88353]
[1778045220161,35.98,81216.81,0.0,0.13859,0.00014,9.88353]
[1778045225282,35.97,81210.1,0.0,0.13765,0.00014,9.83701]
[1778045230317,35.97,81202.94,0.0,0.13666,0.00014,9.7878]
[1778045235352,35.97,81198.26,0.0,0.13601,0.00014,9.75546]
[1778045238668,35.97,81196.95,0.0,0.13583,0.00014,9.7462]
[1778045238784,35.97,81196.95,0.0,0.13583,0.00014,9.7462]
[1778045239304,35.97,81196.95,0.0,0.13583,0.00014,9.7462]
[1778045240807,35.97,81195.91,0.0,0.13568,0.00014,9.7389]
[1778045242833,35.97,81194.04,0.0,0.13542,0.00014,9.72598]
[1778045244067,35.97,81193.18,0.0,0.1353,0.00014,9.72004]
[1778045244415,35.97,81192.32,0.0,0.13519,0.00014,9.7141]
[1778045244708,35.97,81192.32,0.0,0.13519,0.00014,9.7141]
[1778045245422,35.97,81191.92,0.0,0.13513,0.00014,9.71128]
[1778045250123,35.96,81191.26,0.0,0.13503,0.00014,9.70636]
[1778045250459,35.96,81190.86,0.0,0.13498,0.00014,9.70353]
[1778045255492,35.96,81188.96,0.0,0.13461,0.00013,9.68222]
[1778045257109,35.96,81188.97,0.0,0.1346,0.00013,9.68192]
[1778045257506,35.96,81188.72,0.0,0.13456,0.00013,9.67985]
[1778045261401,35.95,81188.97,0.0,0.13458,0.00013,9.6808]
[1778045261437,35.95,81188.37,0.0,0.13448,0.00013,9.67597]
[1778045262208,35.95,81188.37,0.0,0.13448,0.00013,9.67597]
[1778045262284,35.95,81187.45,0.0,0.13435,0.00013,9.66936]
[1778045267317,35.95,81186.64,0.0,0.13421,0.00013,9.66208]
[1778045269135,35.95,81186.64,0.0,0.13421,0.00013,9.66208]
[1778045273181,35.94,81187.02,0.0,0.13423,0.00013,9.66323]
[1778045278653,35.93,81184.31,0.0,0.13381,0.00013,9.64236]
[1778045283688,35.93,81186.52,0.0,0.13408,0.00013,9.65558]
[1778045289207,35.92,81186.85,0.0,0.13409,0.00013,9.65635]
[1778045294765,35.92,81184.01,0.0,0.13369,0.00013,9.63616]
[1778045298534,35.92,81184.24,0.0,0.13372,0.00013,9.63755]
[1778045299496,35.92,81183.79,0.0,0.13366,0.00013,9.63441]
[1778045304835,35.92,81177.19,0.0,0.13276,0.00013,9.58912]
[1778045307432,35.92,81178.11,0.0,0.13288,0.00013,9.59532]
[1778045307593,35.92,81180.35,0.0,0.13318,0.00013,9.61041]
[1778045311637,35.92,81175.62,0.0,0.13254,0.00013,9.57824]
[1778045316643,35.92,81175.24,0.0,0.13241,0.00013,9.56859]
[1778045321954,35.91,81176.53,0.0,0.13255,0.00013,9.57553]
[1778045326989,35.91,81181.12,0.0,0.13314,0.00013,9.60532]
[1778045329861,35.91,81186.91,0.0,0.1339,0.00013,9.64395]
[1778045335053,35.9,81183.82,0.0,0.13345,0.00013,9.62108]
[1778045340080,35.9,81183.99,0.0,0.13345,0.00013,9.62132]
[1778045345115,35.9,81182.97,0.0,0.13331,0.00013,9.61432]
[1778045349578,35.9,81184.04,0.0,0.13346,0.00013,9.62154]
[1778045350150,35.9,81183.72,0.0,0.13341,0.00013,9.61934]
[1778045350743,35.9,81183.72,0.0,0.13341,0.00013,9.61934]
[1778045352122,35.9,81183.64,0.0,0.1334,0.00013,9.61879]
[1778045352632,35.9,81183.31,0.0,0.13336,0.00013,9.61655]
[1778045354148,35.9,81182.59,0.0,0.13326,0.00013,9.61166]
[1778045355716,35.9,81182.57,0.0,0.13326,0.00013,9.61154]
[1778045356172,35.9,81182.57,0.0,0.13326,0.00013,9.61154]
[1778045357235,35.9,81182.75,0.0,0.13328,0.00013,9.61276]
[1778045360217,35.9,81183.01,0.0,0.13332,0.00013,9.61456]
[1778045362254,35.9,81183.63,0.0,0.1334,0.00013,9.61878]
[1778045368276,35.89,81185.79,0.0,0.13367,0.00013,9.63218]
[1778045369568,35.89,81185.79,0.0,0.13367,0.00013,9.63218]
[1778045370291,35.89,81186.69,0.0,0.13378,0.00013,9.63776]
[1778045373808,35.89,81186.38,0.0,0.13364,0.00013,9.62803]
[1778045375820,35.89,81186.28,0.0,0.13362,0.00013,9.62684]
[1778045377757,35.89,81185.67,0.0,0.13353,0.00013,9.6222]
[1778045383382,35.88,81184.82,0.0,0.13338,0.00013,9.61473]
[1778045388417,35.88,81184.5,0.0,0.13331,0.00013,9.61133]
[1778045393452,35.87,81183.07,0.0,0.13309,0.00013,9.6004]
[1778045396891,35.87,81186.38,0.0,0.13352,0.00013,9.62209]
[1778045397014,35.87,81186.38,0.0,0.13352,0.00013,9.62209]
[1778045399910,35.87,81192.12,0.0,0.13429,0.00014,9.66063]
[1778045405537,35.87,81199.67,0.0,0.1353,0.00014,9.71142]
[1778045406429,35.87,81199.67,0.0,0.1353,0.00014,9.71142]
[1778045411578,35.87,81199.3,0.0,0.13524,0.00014,9.70861]
[1778045411770,35.87,81199.3,0.0,0.13524,0.00014,9.70861]
[1778045412617,35.87,81199.3,0.0,0.13524,0.00014,9.70861]
[1778045412656,35.87,81191.13,0.0,0.13414,0.00013,9.65306]
[1778045412846,35.87,81191.13,0.0,0.13414,0.00013,9.65306]
[1778045413593,35.87,81191.13,0.0,0.13414,0.00013,9.6531]
[1778045418646,35.87,81184.48,0.0,0.13323,0.00013,9.60735]
[1778045419274,35.87,81184.48,0.0,0.13323,0.00013,9.60735]
[1778045419650,35.87,81183.53,0.0,0.1331,0.00013,9.60074]
[1778045420933,35.87,81184.07,0.0,0.13317,0.00013,9.60423]
[1778045421663,35.87,81183.34,0.0,0.13307,0.00013,9.59911]
[1778045430557,35.86,81184.63,0.0,0.13323,0.00013,9.60717]
[1778045436404,35.86,81181.06,0.0,0.13264,0.00013,9.57463]
[1778045436488,35.86,81181.06,0.0,0.13263,0.00013,9.57434]
[1778045437831,35.86,81180.65,0.0,0.13258,0.00013,9.57142]
[1778045444451,35.86,81180.16,0.0,0.1325,0.00013,9.56742]
[1778045450104,35.85,81180.23,0.0,0.13249,0.00013,9.5671]
[1778045455909,35.85,81188.57,0.0,0.13358,0.00013,9.62223]
[1778045459105,35.85,81189.21,0.0,0.13366,0.00013,9.62611]
[1778045459707,35.85,81189.21,0.0,0.13366,0.00013,9.62611]
[1778045460245,35.85,81188.19,0.0,0.13352,0.00013,9.61922]
[1778045461764,35.85,81185.75,0.0,0.13319,0.00013,9.60247]
[1778045461950,35.85,81185.75,0.0,0.13319,0.00013,9.60227]
[1778045462943,35.85,81185.75,0.0,0.13319,0.00013,9.60227]
[1778045463205,35.85,81184.99,0.0,0.13308,0.00013,9.5969]
[1778045465832,35.84,81185.11,0.0,0.13309,0.00013,9.59731]
[1778045465978,35.84,81184.88,0.0,0.13305,0.00013,9.59554]
[1778045471013,35.84,81185.15,0.0,0.13307,0.00013,9.59632]
[1778045476047,35.84,81183.23,0.0,0.13279,0.00013,9.58227]
[1778045478131,35.84,81180.74,0.0,0.13245,0.00013,9.56519]
[1778045478144,35.83,81179.97,0.0,0.13231,0.00013,9.55831]
[1778045484104,35.82,81177.68,0.0,0.13194,0.00013,9.53917]
[1778045489138,35.82,81176.71,0.0,0.13178,0.00013,9.5313]
[1778045494174,35.82,81177.79,0.0,0.13184,0.00013,9.53144]
[1778045497173,35.82,81178.59,0.0,0.13194,0.00013,9.53671]
[1778045497184,35.82,81178.59,0.0,0.13194,0.00013,9.53671]
[1778045497273,35.82,81181.11,0.0,0.13228,0.00013,9.55373]
[1778045503128,35.81,81186.25,0.0,0.13296,0.00013,9.58803]
[1778045508271,35.81,81184.83,0.0,0.13275,0.00013,9.5775]
[1778045509102,35.81,81184.83,0.0,0.13275,0.00013,9.5775]
[1778045509278,35.81,81184.84,0.0,0.13275,0.00013,9.57742]
[1778045511461,35.81,81174.13,0.0,0.13131,0.00013,9.50447]
[1778045517341,35.81,81178.27,0.0,0.13186,0.00013,9.53224]
[1778045522490,35.81,81178.23,0.0,0.13185,0.00013,9.53175]
[1778045528417,35.81,81179.39,0.0,0.13199,0.00013,9.53905]
[1778045533452,35.81,81178.85,0.0,0.13191,0.00013,9.53507]
[1778045538487,35.81,81185.96,0.0,0.13286,0.00013,9.58304]
[1778045543522,35.8,81185.12,0.0,0.13273,0.00013,9.57674]
[1778045548557,35.8,81185.02,0.0,0.13271,0.00013,9.57544]
[1778045553592,35.8,81179.56,0.0,0.13189,0.00013,9.53085]
[1778045558628,35.8,81179.25,0.0,0.13184,0.00013,9.52842]
[1778045559430,35.8,81179.25,0.0,0.13184,0.00013,9.52842]
[1778045559545,35.8,81179.25,0.0,0.13184,0.00013,9.52842]
[1778045559561,35.8,81179.25,0.0,0.13184,0.00013,9.52842]
[1778045559978,35.8,81173.5,0.0,0.13107,0.00013,9.48936]
[1778045560676,35.8,81164.47,0.0,0.12987,0.00013,9.42816]
[1778045561315,35.8,81164.47,0.0,0.12987,0.00013,9.42816]
[1778045566684,35.8,81162.16,0.0,0.12958,0.00013,9.4133]
[1778045571720,35.8,81160.19,0.0,0.12933,0.00013,9.40057]
[1778045576754,35.8,81163.33,0.0,0.12976,0.00013,9.42251]
[1778045581789,35.81,81161.95,0.0,0.12959,0.00013,9.41388]
[1778045582297,35.81,81161.95,0.0,0.12959,0.00013,9.41388]
[1778045582727,35.81,81161.95,0.0,0.12959,0.00013,9.41388]
[1778045582821,35.81,81161.95,0.0,0.12959,0.00013,9.41388]
[1778045582797,35.81,81159.88,0.0,0.12932,0.00013,9.40004]
[1778045585850,35.81,81156.77,0.0,0.12892,0.00013,9.37941]
[1778045586824,35.81,81157.7,0.0,0.12905,0.00013,9.38614]
[1778045591859,35.81,81163.71,0.0,0.12986,0.00013,9.42779]
[1778045596894,35.82,81168.88,0.0,0.13056,0.00013,9.4636]
[1778045602399,35.82,81173.23,0.0,0.13116,0.00013,9.49364]
[1778045602428,35.82,81173.23,0.0,0.13116,0.00013,9.49364]
[1778045602493,35.82,81173.23,0.0,0.13116,0.00013,9.49364]
[1778045602770,35.82,81174.06,0.0,0.13127,0.00013,9.4995]
[1778045603735,35.82,81182.43,0.0,0.13239,0.00013,9.55639]
[1778045609064,35.82,81184.89,0.0,0.13272,0.00013,9.57307]
[1778045613805,35.82,81178.84,0.0,0.13183,0.00013,9.52509]
[1778045615749,35.82,81178.54,0.0,0.13179,0.00013,9.52305]
[1778045621068,35.82,81169.16,0.0,0.13055,0.00013,9.45986]
[1778045626102,35.82,81170.17,0.0,0.13069,0.00013,9.46717]
[1778045631137,35.82,81170.62,0.0,0.13076,0.00013,9.47063]
[1778045634041,35.82,81169.54,0.0,0.13062,0.00013,9.46348]
[1778045640201,35.82,81172.39,0.0,0.13101,0.00013,9.48318]
[1778045644229,35.82,81179.4,0.0,0.13195,0.00013,9.5309]
[1778045649264,35.82,81181.18,0.0,0.13218,0.00013,9.54275]
[1778045654429,35.82,81181.21,0.0,0.13218,0.00013,9.54276]
[1778045660603,35.82,81182.75,0.0,0.13238,0.00013,9.55296]
[1778045660666,35.82,81182.75,0.0,0.13238,0.00013,9.55296]
[1778045661019,35.82,81179.28,0.0,0.13192,0.00013,9.5293]
[1778045661042,35.82,81179.28,0.0,0.13192,0.00013,9.5293]
[1778045661348,35.82,81178.92,0.0,0.13187,0.00013,9.52686]
[1778045663362,35.82,81170.36,0.0,0.13073,0.00013,9.46885]
[1778045664256,35.82,81170.36,0.0,0.13073,0.00013,9.46885]
[1778045669092,35.82,81170.34,0.0,0.13073,0.00013,9.46901]
[1778045669404,35.82,81169.33,0.0,0.1306,0.00013,9.46223]
[1778045674440,35.82,81167.74,0.0,0.13032,0.00013,9.44501]
[1778045679475,35.82,81166.19,0.0,0.13012,0.00013,9.43502]
[1778045680274,35.82,81166.19,0.0,0.13012,0.00013,9.43502]
[1778045680927,35.82,81166.19,0.0,0.13012,0.00013,9.43502]
[1778045681359,35.83,81167.29,0.0,0.13027,0.00013,9.44258]
[1778045682727,35.83,81168.29,0.0,0.1304,0.00013,9.44945]
[1778045685284,35.83,81168.05,0.0,0.13038,0.00013,9.44811]
[1778045688332,35.83,81167.6,0.0,0.13032,0.00013,9.44537]
[1778045694580,35.83,81169.47,0.0,0.13059,0.00013,9.45873]
[1778045697414,35.83,81170.67,0.0,0.13075,0.00013,9.46702]
[1778045697601,35.83,81170.09,0.0,0.13067,0.00013,9.46317]
[1778045702877,35.83,81167.33,0.0,0.13031,0.00013,9.44486]
[1778045702928,35.83,81166.0,0.0,0.13014,0.00013,9.43609]
[1778045703059,35.83,81166.0,0.0,0.13014,0.00013,9.43609]
[1778045705353,35.83,81162.19,0.0,0.12964,0.00013,9.41044]
[1778045705504,35.83,81162.19,0.0,0.12964,0.00013,9.41044]
[1778045705772,35.83,81162.19,0.0,0.12964,0.00013,9.41044]
[1778045705897,35.83,81162.02,0.0,0.12962,0.00013,9.40963]
[1778045711699,35.84,81164.45,0.0,0.12996,0.00013,9.42699]
[1778045716734,35.84,81165.85,0.0,0.13017,0.00013,9.43759]
[1778045721769,35.84,81168.58,0.0,0.13055,0.00013,9.45702]
[1778045725898,35.84,81168.73,0.0,0.13058,0.00013,9.45861]
[1778045725910,35.84,81170.06,0.0,0.13077,0.00013,9.4678]
[1778045726083,35.84,81170.06,0.0,0.13077,0.00013,9.4678]
[1778045726328,35.84,81170.06,0.0,0.13077,0.00013,9.4678]
[1778045726804,35.84,81170.06,0.0,0.13077,0.00013,9.46798]
[1778045729728,35.85,81168.72,0.0,0.1306,0.00013,9.45932]
[1778045729863,35.85,81168.72,0.0,0.1306,0.00013,9.45932]
[1778045729925,35.85,81168.72,0.0,0.1306,0.00013,9.45932]
[1778045730016,35.85,81157.47,0.0,0.12912,0.00013,9.3835]
[1778045731309,35.85,81157.47,0.0,0.12912,0.00013,9.38352]
[1778045731728,35.85,81157.47,0.0,0.12912,0.00013,9.38352]
[1778045731884,35.85,81148.31,0.0,0.12784,0.00013,9.31487]
[1778045732656,35.85,81148.31,0.0,0.12784,0.00013,9.31487]
[1778045732986,35.85,81097.5,0.0,0.1213,0.00013,8.97392]
[1778045733075,35.85,81097.5,0.0,0.1213,0.00013,8.97392]
[1778045733881,35.85,81097.5,0.0,0.1213,0.00013,8.97392]
[1778045734051,35.85,81097.5,0.0,0.1213,0.00013,8.97392]
[1778045734889,35.85,81101.08,0.0,0.12177,0.00013,8.99844]
[1778045735079,35.85,81101.08,0.0,0.12177,0.00013,8.99844]
[1778045740931,35.85,81109.44,0.0,0.12287,0.00013,9.0564]
[1778045742035,35.85,81109.44,0.0,0.12287,0.00013,9.0564]
[1778045742945,35.86,81110.18,0.0,0.12297,0.00013,9.0618]
[1778045745150,35.86,81110.28,0.0,0.12299,0.00013,9.06275]
[1778045745175,35.86,81110.28,0.0,0.12299,0.00013,9.06275]
[1778045745366,35.86,81110.28,0.0,0.12299,0.00013,9.06275]
[1778045745966,35.86,81110.21,0.0,0.12298,0.00013,9.06228]
[1778045746972,35.86,81093.15,0.0,0.12083,0.00013,8.94864]
[1778045749350,35.86,81087.29,0.0,0.1201,0.00013,8.90987]
[1778045749403,35.86,81087.29,0.0,0.1201,0.00013,8.90987]
[1778045750743,35.86,81087.64,0.0,0.12015,0.00013,8.91286]
[1778045750832,35.86,81087.64,0.0,0.12015,0.00013,8.91286]
[1778045751002,35.86,81097.88,0.0,0.12144,0.00013,8.98119]
[1778045753016,35.86,81106.61,0.0,0.12256,0.00013,9.04006]
[1778045758049,35.86,81110.09,0.0,0.12301,0.00013,9.06387]
[1778045761001,35.86,81110.28,0.0,0.12304,0.00013,9.06529]
[1778045761070,35.86,81110.62,0.0,0.12309,0.00013,9.06765]
[1778045761245,35.86,81110.62,0.0,0.12309,0.00013,9.06765]
[1778045763114,35.87,81095.03,0.0,0.12111,0.00013,8.96362]
[1778045764163,35.87,81095.03,0.0,0.12111,0.00013,8.96362]
[1778045766194,35.87,81093.71,0.0,0.12095,0.00013,8.95526]
[1778045771679,35.87,81092.69,0.0,0.12085,0.00013,8.94957]
[1778045771758,35.87,81092.69,0.0,0.12085,0.00013,8.94957]
[1778045772287,35.87,81092.53,0.0,0.12083,0.00013,8.94874]
[1778045774162,35.87,81100.09,0.0,0.12179,0.00013,8.99965]
[1778045780203,35.87,81105.6,0.0,0.12251,0.00013,9.0374]
[1778045785962,35.88,81106.91,0.0,0.12269,0.00013,9.04661]
[1778045791280,35.88,81106.65,0.0,0.12259,0.00013,9.03858]
[1778045792774,35.88,81106.65,0.0,0.12259,0.00013,9.03858]
[1778045792961,35.88,81106.65,0.0,0.12259,0.00013,9.03858]
[1778045793112,35.88,81105.74,0.0,0.12247,0.00013,9.03267]
[1778045794010,35.88,81105.74,0.0,0.12247,0.00013,9.03267]
[1778045796068,35.88,81112.28,0.0,0.12331,0.00013,9.0766]
[1778045797031,35.88,81112.78,0.0,0.12338,0.00013,9.07998]
[1778045797200,35.88,81110.47,0.0,0.12308,0.00013,9.06455]
[1778045797939,35.88,81110.47,0.0,0.12308,0.00013,9.06455]
[1778045798085,35.88,81110.47,0.0,0.12308,0.00013,9.06455]
[1778045797968,35.88,81107.8,0.0,0.12274,0.00013,9.04668]
[1778045799487,35.88,81102.74,0.0,0.1221,0.00013,9.01297]
[1778045799878,35.88,81094.88,0.0,0.12111,0.00013,8.96048]
[1778045800673,35.88,81087.16,0.0,0.12014,0.00013,8.90913]
[1778045802803,35.88,81078.66,0.0,0.11908,0.00012,8.85301]
[1778045805627,35.88,81074.81,0.0,0.11862,0.00012,8.82809]
[1778045806691,35.88,81074.92,0.0,0.11863,0.00012,8.82891]
[1778045806767,35.88,81066.52,0.0,0.11759,0.00012,8.77324]
[1778045807168,35.88,81066.52,0.0,0.11759,0.00012,8.77324]
[1778045807186,35.88,81066.52,0.0,0.11759,0.00012,8.77324]
[1778045807952,35.88,81066.52,0.0,0.11759,0.00012,8.77324]
[1778045808118,35.88,81066.52,0.0,0.11759,0.00012,8.77324]
[1778045807962,35.88,81063.27,0.0,0.1172,0.00012,8.75179]
[1778045808712,35.88,81063.27,0.0,0.1172,0.00012,8.75179]
[1778045809098,35.88,81063.27,0.0,0.1172,0.00012,8.75179]
[1778045809793,35.88,81061.43,0.0,0.11697,0.00012,8.73977]
[1778045809804,35.88,81061.43,0.0,0.11697,0.00012,8.73977]
[1778045809840,35.88,81061.43,0.0,0.11697,0.00012,8.73977]
[1778045810743,35.88,81061.49,0.0,0.11699,0.00012,8.74058]
[1778045810748,35.88,81061.49,0.0,0.11699,0.00012,8.74058]
[1778045810944,35.88,81065.74,0.0,0.11751,0.00012,8.76875]
[1778045811783,35.88,81065.74,0.0,0.11751,0.00012,8.76875]
[1778045811880,35.88,81065.74,0.0,0.11751,0.00012,8.76875]
[1778045811894,35.88,81065.74,0.0,0.11751,0.00012,8.76875]
[1778045812045,35.89,81072.49,0.0,0.11835,0.00012,8.81376]
[1778045812573,35.89,81081.55,0.0,0.11948,0.00012,8.87416]
[1778045813433,35.89,81081.55,0.0,0.11948,0.00012,8.87416]
[1778045813522,35.89,81093.02,0.0,0.12092,0.00013,8.9507]
[1778045814962,35.89,81093.02,0.0,0.12092,0.00013,8.9507]
[1778045815064,35.89,81096.6,0.0,0.12139,0.00013,8.97518]
[1778045815400,35.89,81096.6,0.0,0.12139,0.00013,8.97518]
[1778045816921,35.89,81096.5,0.0,0.12137,0.00013,8.97451]
[1778045818901,35.89,81102.04,0.0,0.12209,0.00013,9.01212]
[1778045818962,35.89,81103.87,0.0,0.12232,0.00013,9.02435]
[1778045821084,35.89,81103.87,0.0,0.12232,0.00013,9.02451]
[1778045821094,35.89,81103.87,0.0,0.12232,0.00013,9.02451]
[1778045821828,35.89,81092.38,0.0,0.12087,0.00013,8.94808]
[1778045827635,35.89,81087.26,0.0,0.12025,0.00013,8.91522]
[1778045832867,35.9,81095.98,0.0,0.12138,0.00013,8.97471]
[1778045837883,35.9,81084.47,0.0,0.11996,0.00013,8.89938]
[1778045843146,35.9,81080.15,0.0,0.11942,0.00012,8.87084]
[1778045848432,35.9,81083.18,0.0,0.11981,0.00013,8.89166]
[1778045850698,35.91,81084.2,0.0,0.11994,0.00013,8.89865]
[1778045850913,35.91,81084.2,0.0,0.11994,0.00013,8.89865]
[1778045851013,35.91,81077.33,0.0,0.11901,0.00012,8.84631]
[1778045855227,35.91,81083.75,0.0,0.11983,0.00013,8.88961]
[1778045855343,35.91,81083.75,0.0,0.11983,0.00013,8.88961]
[1778045855803,35.91,81083.75,0.0,0.11983,0.00013,8.88961]
[1778045855816,35.91,81083.75,0.0,0.11983,0.00013,8.88961]
[1778045855933,35.91,81087.18,0.0,0.12026,0.00013,8.91256]
[1778045857817,35.91,81087.18,0.0,0.12026,0.00013,8.91269]
[1778045857831,35.91,81087.18,0.0,0.12026,0.00013,8.91269]
[1778045858016,35.91,81087.18,0.0,0.12026,0.00013,8.91269]
[1778045858029,35.91,81082.27,0.0,0.11964,0.00012,8.87978]
[1778045863689,35.91,81079.9,0.0,0.11933,0.00012,8.86331]
[1778045865898,35.9,81079.74,0.0,0.1193,0.00012,8.8617]
[1778045865907,35.9,81079.74,0.0,0.1193,0.00012,8.8617]
[1778045865988,35.9,81082.46,0.0,0.11964,0.00012,8.87961]
[1778045870409,35.9,81082.6,0.0,0.11964,0.00012,8.87996]
[1778045870841,35.9,81084.66,0.0,0.1199,0.00013,8.89375]
[1778045871562,35.9,81084.66,0.0,0.1199,0.00013,8.89375]
[1778045871847,35.9,81090.83,0.0,0.12068,0.00013,8.93491]
[1778045875876,35.9,81098.81,0.0,0.1217,0.00013,8.98893]
[1778045877385,35.91,81100.88,0.0,0.12197,0.00013,9.00299]
[1778045877889,35.91,81102.07,0.0,0.12212,0.00013,9.01116]
[1778045878331,35.91,81102.07,0.0,0.12212,0.00013,9.01116]
[1778045878897,35.91,81102.92,0.0,0.12223,0.00013,9.01705]
[1778045880910,35.91,81112.9,0.0,0.12351,0.00013,9.08412]
[1778045882051,35.91,81105.4,0.0,0.12256,0.00013,9.03406]
[1778045883732,35.91,81105.4,0.0,0.12256,0.00013,9.03415]
[1778045883831,35.91,81105.4,0.0,0.12256,0.00013,9.03415]
[1778045883850,35.91,81105.4,0.0,0.12256,0.00013,9.03415]
[1778045884035,35.91,81101.12,0.0,0.12202,0.00013,9.00572]
[1778045885769,35.91,81101.12,0.0,0.12202,0.00013,9.00591]
[1778045885777,35.91,81101.12,0.0,0.12202,0.00013,9.00591]
[1778045886007,35.91,81101.62,0.0,0.12209,0.00013,9.00945]
[1778045891052,35.91,81101.95,0.0,0.12215,0.00013,9.01241]
[1778045891132,35.91,81096.45,0.0,0.12146,0.00013,8.97609]
[1778045897082,35.92,81089.53,0.0,0.12061,0.00013,8.93112]
[1778045899096,35.92,81082.03,0.0,0.11968,0.00012,8.88172]
[1778045904131,35.92,81081.82,0.0,0.11968,0.00012,8.88175]
[1778045909166,35.93,81078.96,0.0,0.11935,0.00012,8.86428]
[1778045913195,35.93,81070.2,0.0,0.11822,0.00012,8.80082]
[1778045918228,35.93,81072.13,0.0,0.11847,0.00012,8.81437]
[1778045923263,35.93,81075.76,0.0,0.11893,0.00012,8.83907]
[1778045926735,35.94,81087.23,0.0,0.12039,0.00013,8.91662]
[1778045933729,35.94,81089.49,0.0,0.12071,0.00013,8.93351]
[1778045935452,35.95,81080.45,0.0,0.11959,0.00012,8.87403]
[1778045941390,35.95,81087.14,0.0,0.12044,0.00013,8.91912]
[1778045946425,35.95,81090.29,0.0,0.12084,0.00013,8.94031]
[1778045951460,35.95,81092.4,0.0,0.12111,0.00013,8.95497]
[1778045957185,35.95,81091.29,0.0,0.121,0.00013,8.94875]
[1778045962227,35.96,81093.08,0.0,0.12125,0.00013,8.96215]
[1778045963286,35.96,81097.08,0.0,0.12176,0.00013,8.98909]
[1778045964127,35.96,81097.08,0.0,0.12177,0.00013,8.98938]
[1778045969184,35.96,81098.02,0.0,0.12191,0.00013,8.99709]
[1778045969550,35.96,81098.02,0.0,0.12191,0.00013,8.99709]
[1778045969747,35.96,81098.02,0.0,0.12191,0.00013,8.99709]
[1778045970279,35.96,81073.01,0.0,0.11878,0.00012,8.83095]
[1778045970551,35.96,81073.01,0.0,0.11878,0.00012,8.83095]
[1778045971307,35.96,81073.01,0.0,0.11878,0.00012,8.83095]
[1778045970624,35.96,81062.64,0.0,0.1175,0.00012,8.76241]
[1778045971325,35.96,81062.64,0.0,0.1175,0.00012,8.76241]
[1778045971546,35.96,81062.64,0.0,0.1175,0.00012,8.76241]
[1778045971849,35.96,81061.05,0.0,0.11723,0.00012,8.74515]
[1778045972625,35.96,81061.05,0.0,0.11723,0.00012,8.74515]
[1778045973003,35.96,81061.05,0.0,0.11723,0.00012,8.74515]
[1778045973076,35.96,81061.05,0.0,0.11723,0.00012,8.74515]
[1778045973310,35.96,81061.05,0.0,0.11723,0.00012,8.74515]
[1778045973606,35.96,81061.44,0.0,0.11728,0.00012,8.74767]
[1778045974075,35.96,81055.28,0.0,0.11652,0.00012,8.70691]
[1778045975241,35.96,81055.28,0.0,0.11652,0.00012,8.70691]
[1778045977572,35.96,81047.0,0.0,0.11551,0.00012,8.65218]
[1778045980749,35.96,81044.2,0.0,0.11517,0.00012,8.63383]
[1778045981126,35.96,81044.2,0.0,0.11517,0.00012,8.63383]
[1778045981142,35.96,81043.63,0.0,0.1151,0.00012,8.63011]
[1778045981499,35.96,81043.63,0.0,0.1151,0.00012,8.63011]
[1778045982026,35.96,81043.63,0.0,0.1151,0.00012,8.63011]
[1778045982256,35.96,81043.63,0.0,0.1151,0.00012,8.63011]
[1778045982261,35.96,81030.53,0.0,0.11351,0.00012,8.54399]
[1778045983479,35.96,81025.62,0.0,0.11293,0.00012,8.51193]
[1778045983707,35.96,81025.62,0.0,0.11293,0.00012,8.51193]
[1778045984752,35.96,81025.62,0.0,0.11293,0.00012,8.51193]
[1778045985283,35.96,81023.21,0.0,0.11264,0.00012,8.49632]
[1778045986218,35.96,81023.21,0.0,0.11264,0.00012,8.49632]
[1778045986315,35.97,81025.21,0.0,0.11289,0.00012,8.50968]
[1778045986709,35.97,81025.21,0.0,0.11289,0.00012,8.50968]
[1778045986781,35.97,81025.21,0.0,0.11289,0.00012,8.50968]
[1778045986845,35.97,81028.86,0.0,0.11336,0.00012,8.5357]
[1778045990091,35.97,81029.7,0.0,0.11347,0.00012,8.54154]
[1778045990923,35.97,81028.29,0.0,0.1133,0.00012,8.53241]
[1778045990930,35.97,81028.05,0.0,0.11328,0.00012,8.53097]
[1778045996799,35.97,81021.54,0.0,0.11251,0.00012,8.48892]
[1778046001833,35.98,81020.11,0.0,0.11235,0.00012,8.48022]
[1778046006869,35.98,81013.8,0.0,0.11161,0.00012,8.43968]
[1778046011003,35.98,81014.2,0.0,0.11167,0.00012,8.44276]
[1778046011024,35.98,81015.03,0.0,0.11177,0.00012,8.44833]
[1778046013351,35.98,81025.19,0.0,0.11299,0.00012,8.51511]
[1778046017759,35.98,81030.91,0.0,0.11368,0.00012,8.55274]
[1778046017999,35.98,81030.68,0.0,0.11365,0.00012,8.55118]
[1778046023988,35.98,81035.27,0.0,0.11419,0.00012,8.58075]
[1778046029028,35.98,81032.53,0.0,0.11385,0.00012,8.56202]
[1778046034061,35.98,81036.61,0.0,0.11425,0.00012,8.58133]
[1778046039373,35.97,81034.42,0.0,0.11397,0.00012,8.56629]
[1778046044136,35.97,81043.24,0.0,0.11503,0.00012,8.62356]
[1778046046386,35.97,81044.52,0.0,0.11518,0.00012,8.63204]
[1778046049538,35.97,81038.37,0.0,0.11444,0.00012,8.59191]
[1778046053547,35.97,81043.1,0.0,0.115,0.00012,8.62218]
[1778046055562,35.97,81044.46,0.0,0.11516,0.00012,8.63069]
[1778046061250,35.96,81048.37,0.0,0.11561,0.00012,8.65513]
[1778046064272,35.96,81056.57,0.0,0.11661,0.00012,8.70879]
[1778046066180,35.96,81057.44,0.0,0.11671,0.00012,8.71457]
[1778046066193,35.96,81057.44,0.0,0.11671,0.00012,8.71457]
[1778046067325,35.96,81065.17,0.0,0.11766,0.00012,8.76571]
[1778046067469,35.96,81065.17,0.0,0.11766,0.00012,8.76571]
[1778046068137,35.96,81065.17,0.0,0.11766,0.00012,8.76571]
[1778046072330,35.96,81072.56,0.0,0.11858,0.00012,8.81447]
[1778046072908,35.96,81072.56,0.0,0.11858,0.00012,8.81447]
[1778046072955,35.96,81072.56,0.0,0.11858,0.00012,8.81447]
[1778046073336,35.96,81072.95,0.0,0.11862,0.00012,8.81698]
[1778046076549,35.96,81079.07,0.0,0.1194,0.00012,8.85816]
[1778046076853,35.97,81080.34,0.0,0.11956,0.00012,8.86677]
[1778046078414,35.97,81080.34,0.0,0.11956,0.00012,8.86677]
[1778046079403,35.97,81080.34,0.0,0.11956,0.00012,8.86694]
[1778046079377,35.97,81082.49,0.0,0.11983,0.00013,8.88139]
[1778046080384,35.97,81084.09,0.0,0.12004,0.00013,8.89218]
[1778046083658,35.97,81087.58,0.0,0.12048,0.00013,8.91579]
[1778046084346,35.97,81087.58,0.0,0.12048,0.00013,8.91579]
[1778046087281,35.97,81089.05,0.0,0.12067,0.00013,8.92602]
[1778046087297,35.97,81089.05,0.0,0.12067,0.00013,8.92602]
[1778046087716,35.97,81089.5,0.0,0.12073,0.00013,8.92913]
[1778046087720,35.97,81089.5,0.0,0.12073,0.00013,8.92913]
[1778046088416,35.97,81089.5,0.0,0.12073,0.00013,8.92913]
[1778046087801,35.97,81089.93,0.0,0.12079,0.00013,8.93199]
[1778046089447,35.97,81090.17,0.0,0.12082,0.00013,8.9338]
[1778046089891,35.97,81090.17,0.0,0.12082,0.00013,8.9338]
[1778046091176,35.97,81090.65,0.0,0.12088,0.00013,8.9371]
[1778046092274,35.97,81092.16,0.0,0.121,0.00013,8.94047]
[1778046092282,35.97,81092.16,0.0,0.121,0.00013,8.94047]
[1778046092469,35.97,81092.28,0.0,0.12101,0.00013,8.94127]
[1778046095488,35.97,81100.82,0.0,0.1221,0.00013,8.9984]
[1778046098165,35.97,81109.49,0.0,0.1232,0.00013,9.0563]
[1778046099431,35.97,81117.69,0.0,0.12425,0.00013,9.11111]
[1778046102707,35.97,81108.96,0.0,0.12312,0.00013,9.05224]
[1778046108587,35.97,81109.99,0.0,0.12325,0.00013,9.05869]
[1778046113620,35.97,81113.31,0.0,0.12366,0.00013,9.0805]
[1778046118484,35.97,81104.7,0.0,0.12256,0.00013,9.02249]
[1778046118601,35.97,81104.7,0.0,0.12256,0.00013,9.02249]
[1778046118848,35.97,81104.7,0.0,0.12256,0.00013,9.02249]
[1778046119259,35.97,81104.7,0.0,0.12256,0.00013,9.02249]
[1778046122023,35.97,81099.41,0.0,0.12188,0.00013,8.98719]
[1778046122375,35.97,81099.41,0.0,0.12188,0.00013,8.98719]
[1778046122426,35.97,81099.05,0.0,0.12184,0.00013,8.98481]
[1778046127162,35.96,81092.55,0.0,0.12101,0.00013,8.94084]
[1778046127391,35.96,81092.55,0.0,0.12101,0.00013,8.94084]
[1778046127446,35.96,81093.41,0.0,0.12111,0.00013,8.94635]
[1778046130463,35.96,81093.37,0.0,0.1211,0.00013,8.94567]
[1778046130491,35.96,81093.16,0.0,0.12107,0.00013,8.94407]
[1778046132275,35.96,81094.89,0.0,0.12128,0.00013,8.95538]
[1778046133205,35.96,81095.34,0.0,0.12133,0.00013,8.95795]
[1778046133464,35.96,81095.85,0.0,0.12139,0.00013,8.96135]
[1778046134723,35.96,81098.08,0.0,0.12167,0.00013,8.97575]
[1778046135400,35.96,81098.08,0.0,0.12167,0.00013,8.97575]
[1778046136264,35.96,81099.04,0.0,0.12179,0.00013,8.98215]
[1778046141816,35.96,81098.32,0.0,0.1217,0.00013,8.97755]
[1778046146952,35.96,81097.56,0.0,0.12161,0.00013,8.97259]
[1778046153265,35.96,81102.96,0.0,0.12222,0.00013,9.00182]
[1778046158937,35.96,81095.74,0.0,0.12131,0.00013,8.95392]
[1778046159691,35.96,81095.74,0.0,0.12131,0.00013,8.95392]
[1778046159944,35.96,81095.89,0.0,0.12133,0.00013,8.95498]
[1778046162582,35.96,81096.12,0.0,0.12136,0.00013,8.95662]
[1778046168000,35.96,81095.51,0.0,0.12129,0.00013,8.95291]
[1778046170578,35.96,81096.8,0.0,0.12145,0.00013,8.96162]
[1778046173858,35.96,81096.64,0.0,0.12143,0.00013,8.96071]
[1778046174327,35.96,81096.64,0.0,0.12143,0.00013,8.96071]
[1778046174804,35.96,81097.38,0.0,0.12153,0.00013,8.96568]
[1778046175166,35.96,81097.38,0.0,0.12153,0.00013,8.96568]
[1778046178055,35.96,81100.91,0.0,0.12198,0.00013,8.98932]
[1778046178112,35.96,81102.08,0.0,0.12213,0.00013,8.99712]
[1778046181314,35.96,81110.47,0.0,0.12319,0.00013,9.05306]
[1778046185409,35.96,81118.9,0.0,0.12426,0.00013,9.10907]
[1778046191161,35.96,81119.06,0.0,0.12427,0.00013,9.10925]
[1778046196195,35.96,81117.85,0.0,0.1241,0.00013,9.10041]
[1778046201232,35.96,81117.43,0.0,0.12403,0.00013,9.09694]
[1778046206266,35.95,81117.3,0.0,0.124,0.00013,9.09541]
[1778046211303,35.95,81118.57,0.0,0.12407,0.00013,9.09642]
[1778046216338,35.95,81118.19,0.0,0.12401,0.00013,9.09321]
[1778046221374,35.95,81117.33,0.0,0.12389,0.00013,9.08681]
[1778046223388,35.95,81107.58,0.0,0.12264,0.00013,9.02137]
[1778046228423,35.95,81107.26,0.0,0.12259,0.00013,9.01907]
[1778046233458,35.95,81111.44,0.0,0.12312,0.00013,9.04679]
[1778046238493,35.94,81116.2,0.0,0.12372,0.00013,9.07814]
[1778046242683,35.94,81116.57,0.0,0.12376,0.00013,9.0801]
[1778046243529,35.94,81116.67,0.0,0.12377,0.00013,9.08063]
[1778046243890,35.94,81116.67,0.0,0.12377,0.00013,9.08063]
[1778046245811,35.94,81123.3,0.0,0.12462,0.00013,9.12471]
[1778046246582,35.94,81123.3,0.0,0.12462,0.00013,9.12471]
[1778046252815,35.94,81127.36,0.0,0.12511,0.00013,9.15047]
[1778046253931,35.94,81129.02,0.0,0.12532,0.00013,9.16143]
[1778046259640,35.93,81132.12,0.0,0.1257,0.00013,9.18113]
[1778046261854,35.93,81133.5,0.0,0.12587,0.00013,9.19001]
[1778046262359,35.93,81133.5,0.0,0.12587,0.00013,9.19001]
[1778046263809,35.93,81132.89,0.0,0.12579,0.00013,9.18554]
[1778046269736,35.93,81136.46,0.0,0.12623,0.00013,9.20837]
[1778046274754,35.92,81137.56,0.0,0.12627,0.00013,9.20787]
[1778046275791,35.92,81137.56,0.0,0.12627,0.00013,9.20787]
[1778046275970,35.92,81137.56,0.0,0.12627,0.00013,9.20787]
[1778046278785,35.92,81128.5,0.0,0.12508,0.00013,9.14629]
[1778046282598,35.92,81126.91,0.0,0.12485,0.00013,9.13437]
[1778046283432,35.92,81126.62,0.0,0.1248,0.00013,9.13139]
[1778046289081,35.91,81119.45,0.0,0.12387,0.00013,9.08305]
[1778046291166,35.91,81117.54,0.0,0.12362,0.00013,9.07022]
[1778046294264,35.91,81120.43,0.0,0.12399,0.00013,9.08953]
[1778046299059,35.91,81118.6,0.0,0.12375,0.00013,9.07707]
[1778046300183,35.91,81117.9,0.0,0.12366,0.00013,9.07234]
[1778046300881,35.91,81117.58,0.0,0.12362,0.00013,9.07017]
[1778046306981,35.91,81117.79,0.0,0.12364,0.00013,9.07134]
[1778046312067,35.91,81118.92,0.0,0.12379,0.00013,9.07877]
[1778046312691,35.91,81118.92,0.0,0.12379,0.00013,9.07877]
[1778046313240,35.91,81120.19,0.0,0.12395,0.00013,9.08718]
[1778046314689,35.91,81120.3,0.0,0.12396,0.00013,9.08785]
[1778046316981,35.91,81120.12,0.0,0.12393,0.00013,9.0865]
[1778046319724,35.91,81121.65,0.0,0.12413,0.00013,9.09661]
[1778046319726,35.91,81131.73,0.0,0.12543,0.00013,9.16422]
[1778046320845,35.91,81131.73,0.0,0.12543,0.00013,9.16422]
[1778046321080,35.91,81133.71,0.0,0.12568,0.00013,9.17759]
[1778046322697,35.91,81133.71,0.0,0.12568,0.00013,9.17759]
[1778046322841,35.91,81136.77,0.0,0.12608,0.00013,9.1982]
[1778046328129,35.91,81138.33,0.0,0.12629,0.00013,9.20877]
[1778046332806,35.91,81138.24,0.0,0.1262,0.00013,9.20137]
[1778046336754,35.91,81135.03,0.0,0.12578,0.00013,9.17989]
[1778046341014,35.91,81134.99,0.0,0.12578,0.00013,9.17987]
[1778046341223,35.91,81135.26,0.0,0.12582,0.00013,9.18172]
[1778046346257,35.92,81134.77,0.0,0.12577,0.00013,9.17918]
[1778046346979,35.92,81134.77,0.0,0.12577,0.00013,9.17918]
[1778046351004,35.92,81136.61,0.0,0.12607,0.00013,9.1945]
[1778046355109,35.95,81128.0,0.0,0.12512,0.00013,9.14501]
[1778046361231,35.95,81126.27,0.0,0.1249,0.00013,9.1336]
[1778046364145,35.95,81123.26,0.0,0.12451,0.00013,9.11347]
[1778046364386,35.95,81123.82,0.0,0.12458,0.00013,9.11724]
[1778046367308,35.95,81122.95,0.0,0.12447,0.00013,9.11143]
[1778046367338,35.95,81122.95,0.0,0.12447,0.00013,9.11143]
[1778046367445,35.95,81122.95,0.0,0.12447,0.00013,9.11143]
[1778046367470,35.95,81122.95,0.0,0.12447,0.00013,9.11143]
[1778046373533,35.95,81124.84,0.0,0.12471,0.00013,9.12397]
[1778046379628,35.95,81123.52,0.0,0.12454,0.00013,9.11504]
[1778046379738,35.95,81123.52,0.0,0.12454,0.00013,9.11504]
[1778046379802,35.95,81121.2,0.0,0.12424,0.00013,9.09948]
[1778046385737,35.95,81120.16,0.0,0.12411,0.00013,9.09258]
[1778046389451,35.95,81120.44,0.0,0.12417,0.00013,9.09573]
[1778046394595,35.97,81126.94,0.0,0.12504,0.00013,9.13825]
[1778046399635,35.98,81123.13,0.0,0.12461,0.00013,9.11589]
[1778046401819,35.98,81113.22,0.0,0.12336,0.00013,9.05047]
[1778046403621,35.98,81113.22,0.0,0.12336,0.00013,9.05047]
[1778046409689,35.98,81113.45,0.0,0.12339,0.00013,9.05197]
[1778046412725,35.98,81122.75,0.0,0.12458,0.00013,9.11423]
[1778046415740,35.98,81124.44,0.0,0.1248,0.00013,9.12543]
[1778046420781,35.98,81121.71,0.0,0.12446,0.00013,9.10799]
[1778046425817,35.98,81122.26,0.0,0.12453,0.00013,9.11165]
[1778046428750,35.98,81122.35,0.0,0.12454,0.00013,9.11214]
[1778046428827,35.98,81122.35,0.0,0.12454,0.00013,9.11214]
[1778046428838,35.98,81122.38,0.0,0.12454,0.00013,9.11228]
[1778046429898,35.98,81123.37,0.0,0.12467,0.00013,9.11885]
[1778046436185,35.98,81123.48,0.0,0.12468,0.00013,9.1193]
[1778046436269,35.98,81120.65,0.0,0.12431,0.00013,9.1003]
[1778046438518,35.98,81120.88,0.0,0.12434,0.00013,9.1018]
[1778046438525,35.98,81120.88,0.0,0.12434,0.00013,9.1018]
[1778046438677,35.98,81120.88,0.0,0.12434,0.00013,9.1018]
[1778046438778,35.98,81121.44,0.0,0.12441,0.00013,9.10551]
[1778046440012,35.98,81121.44,0.0,0.12441,0.00013,9.10547]
[1778046445956,35.98,81123.59,0.0,0.12468,0.00013,9.11948]
[1778046449984,35.98,81130.91,0.0,0.12563,0.00013,9.16878]
[1778046451635,35.98,81130.91,0.0,0.12563,0.00013,9.16878]
[1778046451680,35.98,81133.06,0.0,0.12584,0.00013,9.17657]
[1778046455728,35.98,81135.95,0.0,0.12622,0.00013,9.19654]
[1778046455744,35.98,81143.35,0.0,0.12719,0.00013,9.24638]
[1778046455949,35.98,81143.35,0.0,0.12719,0.00013,9.24638]
[1778046456213,35.98,81143.35,0.0,0.12719,0.00013,9.24638]
[1778046456318,35.98,81143.35,0.0,0.12719,0.00013,9.24638]
[1778046456432,35.98,81147.87,0.0,0.12779,0.00013,9.2769]
[1778046457211,35.98,81147.87,0.0,0.12779,0.00013,9.2769]
[1778046457829,35.98,81147.87,0.0,0.12779,0.00013,9.2769]
[1778046459072,35.98,81155.55,0.0,0.1288,0.00013,9.32877]
[1778046465482,35.99,81158.46,0.0,0.12918,0.00013,9.34852]
[1778046469152,35.99,81160.14,0.0,0.12941,0.00013,9.35994]
[1778046475159,35.99,81164.42,0.0,0.12998,0.00013,9.38906]
[1778046479732,35.99,81166.66,0.0,0.13028,0.00013,9.40427]
[1778046479806,35.99,81168.43,0.0,0.13052,0.00013,9.41624]
[1778046480217,35.99,81168.43,0.0,0.13052,0.00013,9.41624]
[1778046480251,35.99,81168.43,0.0,0.13052,0.00013,9.41624]
[1778046480465,35.99,81168.43,0.0,0.13052,0.00013,9.41624]
[1778046481175,35.99,81169.59,0.0,0.13067,0.00013,9.4241]
[1778046483784,35.99,81170.36,0.0,0.13078,0.00013,9.42961]
[1778046486046,35.99,81172.12,0.0,0.13103,0.00013,9.44231]
[1778046486087,35.99,81172.12,0.0,0.13103,0.00013,9.44231]
[1778046487085,35.99,81176.81,0.0,0.13166,0.00013,9.47422]
[1778046487243,35.99,81176.81,0.0,0.13167,0.00013,9.47448]
[1778046488535,35.99,81176.81,0.0,0.13167,0.00013,9.47448]
[1778046488792,35.99,81190.3,0.0,0.13348,0.00013,9.56584]
[1778046489848,35.99,81190.3,0.0,0.13348,0.00013,9.56584]
[1778046489887,35.99,81199.75,0.0,0.13476,0.00014,9.62992]
[1778046490622,35.99,81199.75,0.0,0.13476,0.00014,9.62992]
[1778046490758,35.99,81199.75,0.0,0.13476,0.00014,9.62992]
[1778046490762,35.99,81194.88,0.0,0.13411,0.00014,9.59714]
[1778046492630,35.99,81194.15,0.0,0.13401,0.00014,9.59221]
[1778046492700,35.99,81182.79,0.0,0.13248,0.00013,9.51546]
[1778046493390,35.99,81182.79,0.0,0.13248,0.00013,9.51546]
[1778046493784,35.99,81182.79,0.0,0.13248,0.00013,9.51546]
[1778046493816,35.99,81180.91,0.0,0.13223,0.00013,9.50287]
[1778046495226,35.99,81178.65,0.0,0.13193,0.00013,9.48776]
[1778046495309,36.0,81176.45,0.0,0.13164,0.00013,9.47308]
[1778046496629,36.0,81176.45,0.0,0.13164,0.00013,9.47308]
[1778046496703,36.0,81177.03,0.0,0.13172,0.00013,9.47718]
[1778046497871,36.0,81177.03,0.0,0.13172,0.00013,9.47718]
[1778046497890,36.0,81177.12,0.0,0.13174,0.00013,9.478]
[1778046498648,36.0,81177.12,0.0,0.13174,0.00013,9.478]
[1778046503962,36.0,81180.53,0.0,0.13222,0.00013,9.50225]
[1778046509397,36.0,81181.25,0.0,0.13234,0.00013,9.50838]
[1778046511359,36.0,81181.41,0.0,0.13236,0.00013,9.50967]
[1778046511454,36.01,81183.59,0.0,0.13258,0.00013,9.51775]
[1778046517453,36.01,81182.26,0.0,0.13243,0.00013,9.50994]
[1778046522489,36.01,81180.94,0.0,0.13227,0.00013,9.50202]
[1778046527524,36.01,81179.38,0.0,0.13209,0.00013,9.49259]
[1778046532331,36.02,81179.37,0.0,0.1321,0.00013,9.49333]
[1778046532558,36.02,81180.67,0.0,0.13228,0.00013,9.50231]
[1778046533740,36.02,81180.67,0.0,0.13228,0.00013,9.50231]
[1778046533839,36.02,81178.49,0.0,0.13199,0.00013,9.48778]
[1778046534230,36.02,81178.49,0.0,0.13199,0.00013,9.48778]
[1778046534572,36.02,81178.49,0.0,0.13199,0.00013,9.48798]
[1778046535451,36.02,81178.49,0.0,0.13199,0.00013,9.48798]
[1778046535579,36.02,81179.21,0.0,0.1321,0.00013,9.49303]
[1778046540615,36.02,81179.21,0.0,0.13211,0.00013,9.49391]
[1778046545722,36.02,81178.39,0.0,0.13202,0.00013,9.48906]
[1778046549801,36.03,81177.1,0.0,0.13186,0.00013,9.48102]
[1778046549863,36.03,81178.42,0.0,0.13204,0.00013,9.49009]
[1778046550215,36.03,81178.42,0.0,0.13204,0.00013,9.49009]
[1778046553705,36.03,81185.38,0.0,0.13298,0.00013,9.53757]
[1778046558937,36.03,81184.02,0.0,0.1328,0.00013,9.52869]
[1778046562856,36.03,81191.49,0.0,0.13381,0.00013,9.5794]
[1778046568093,36.03,81191.77,0.0,0.13385,0.00013,9.58118]
[1778046573327,36.03,81195.51,0.0,0.13427,0.00014,9.59928]
[1778046573539,36.03,81195.51,0.0,0.13427,0.00014,9.59928]
[1778046575729,36.03,81203.43,0.0,0.13534,0.00014,9.65265]
[1778046575869,36.03,81203.25,0.0,0.13531,0.00014,9.65129]
[1778046579651,36.03,81201.16,0.0,0.13502,0.00014,9.63673]
[1778046579673,36.03,81201.16,0.0,0.13502,0.00014,9.63673]
[1778046579801,36.03,81201.16,0.0,0.13502,0.00014,9.63673]
[1778046579935,36.03,81201.16,0.0,0.13502,0.00014,9.63673]
[1778046579978,36.03,81191.29,0.0,0.13368,0.00013,9.56986]
[1778046581645,36.03,81191.29,0.0,0.13368,0.00013,9.56977]
[1778046581900,36.03,81183.27,0.0,0.1326,0.00013,9.51556]
[1778046586936,36.03,81184.99,0.0,0.13284,0.00013,9.5273]
[1778046591972,36.03,81183.96,0.0,0.1327,0.00013,9.52052]
[1778046594736,36.03,81183.12,0.0,0.13259,0.00013,9.51491]
[1778046594994,36.03,81182.67,0.0,0.13253,0.00013,9.51194]
[1778046595313,36.03,81182.67,0.0,0.13253,0.00013,9.51194]
[1778046596001,36.03,81182.51,0.0,0.13251,0.00013,9.51091]
[1778046596685,36.03,81182.51,0.0,0.13251,0.00013,9.51091]
[1778046597007,36.03,81182.21,0.0,0.13247,0.00013,9.50892]
[1778046601734,36.03,81182.39,0.0,0.1325,0.00013,9.51031]
[1778046602043,36.03,81182.26,0.0,0.13248,0.00013,9.50943]
[1778046603119,36.03,81182.72,0.0,0.13254,0.00013,9.51258]
[1778046604057,36.03,81189.59,0.0,0.13347,0.00013,9.55905]
[1778046607275,36.03,81191.39,0.0,0.13371,0.00013,9.57114]
[1778046607927,36.03,81191.39,0.0,0.13371,0.00013,9.57114]
[1778046611193,36.03,81197.06,0.0,0.13447,0.00014,9.60919]
[1778046611779,36.03,81197.06,0.0,0.13447,0.00014,9.60919]
[1778046611975,36.03,81197.06,0.0,0.13447,0.00014,9.60919]
[1778046613123,36.03,81196.12,0.0,0.13434,0.00014,9.60261]
[1778046613978,36.03,81196.12,0.0,0.13434,0.00014,9.60261]
[1778046615759,36.03,81197.0,0.0,0.13446,0.00014,9.60856]
[1778046616013,36.03,81197.0,0.0,0.13446,0.00014,9.60856]
[1778046621174,36.03,81189.03,0.0,0.13337,0.00013,9.55438]
[1778046622080,36.03,81189.32,0.0,0.13341,0.00013,9.55628]
[1778046627603,36.02,81191.13,0.0,0.13365,0.00013,9.56833]
[1778046634200,36.02,81191.33,0.0,0.13359,0.00013,9.56243]
[1778046635671,36.02,81193.55,0.0,0.13389,0.00014,9.57737]
[1778046643069,36.03,81195.56,0.0,0.13419,0.00014,9.59199]
[1778046645626,36.03,81194.99,0.0,0.13411,0.00014,9.58838]
[1778046645724,36.03,81194.99,0.0,0.13411,0.00014,9.58838]
[1778046645765,36.03,81194.99,0.0,0.13411,0.00014,9.58838]
[1778046646166,36.03,81195.94,0.0,0.13425,0.00014,9.59509]
[1778046646608,36.03,81201.39,0.0,0.13499,0.00014,9.63195]
[1778046648575,36.03,81208.28,0.0,0.13594,0.00014,9.67914]
[1778046649228,36.03,81208.28,0.0,0.13594,0.00014,9.67914]
[1778046649896,36.03,81208.28,0.0,0.13594,0.00014,9.67914]
[1778046652568,36.03,81213.77,0.0,0.13671,0.00014,9.71743]
[1778046652582,36.03,81214.54,0.0,0.13682,0.00014,9.72298]
[1778046654458,36.04,81215.58,0.0,0.13697,0.00014,9.73036]
[1778046660697,36.04,81219.83,0.0,0.13759,0.00014,9.76076]
[1778046666496,36.05,81224.69,0.0,0.13831,0.00014,9.79607]
[1778046671886,36.05,81229.81,0.0,0.13904,0.00014,9.83195]
[1778046674645,36.05,81227.1,0.0,0.13868,0.00014,9.81444]
[1778046674648,36.05,81215.95,0.0,0.13715,0.00014,9.73918]
[1778046676206,36.06,81215.95,0.0,0.13716,0.00014,9.73959]
[1778046677127,36.06,81208.16,0.0,0.1361,0.00014,9.68727]
[1778046678728,36.06,81208.16,0.0,0.13611,0.00014,9.68772]
[1778046678747,36.06,81208.16,0.0,0.13611,0.00014,9.68772]
[1778046678848,36.06,81204.25,0.0,0.13559,0.00014,9.6617]
[1778046680753,36.06,81203.73,0.0,0.13553,0.00014,9.65863]
[1778046680758,36.06,81203.21,0.0,0.13547,0.00014,9.65558]
[1778046682652,36.06,81203.21,0.0,0.13547,0.00014,9.65605]
[1778046682731,36.06,81201.78,0.0,0.13528,0.00014,9.64656]
[1778046683361,36.06,81201.78,0.0,0.13528,0.00014,9.64656]
[1778046683366,36.06,81201.78,0.0,0.13528,0.00014,9.64656]
[1778046684011,36.06,81193.75,0.0,0.1342,0.00014,9.59248]
[1778046685923,36.07,81193.75,0.0,0.1342,0.00014,9.59267]
[1778046687435,36.07,81188.01,0.0,0.13344,0.00013,9.55441]
[1778046688363,36.07,81188.59,0.0,0.13352,0.00013,9.5586]
[1778046692331,36.07,81189.61,0.0,0.13366,0.00013,9.56563]
[1778046692352,36.07,81189.61,0.0,0.13366,0.00013,9.56563]
[1778046697712,36.07,81185.73,0.0,0.13307,0.00013,9.53305]
[1778046703754,36.07,81184.6,0.0,0.13293,0.00013,9.52579]
[1778046709397,36.07,81182.87,0.0,0.1327,0.00013,9.51441]
[1778046714833,36.07,81182.16,0.0,0.13261,0.00013,9.50995]
[1778046719880,36.07,81182.1,0.0,0.13261,0.00013,9.50969]
[1778046723252,36.07,81175.72,0.0,0.13176,0.00013,9.46697]
[1778046727248,36.08,81172.1,0.0,0.13129,0.00013,9.44312]
[1778046727924,36.08,81172.49,0.0,0.13134,0.00013,9.44589]
[1778046732963,36.08,81172.3,0.0,0.13133,0.00013,9.44537]
[1778046737999,36.08,81173.54,0.0,0.13151,0.00013,9.4545]
[1778046743036,36.08,81170.1,0.0,0.13107,0.00013,9.43229]
[1778046744718,36.08,81169.84,0.0,0.13104,0.00013,9.43074]
[1778046745083,36.08,81170.78,0.0,0.13117,0.00013,9.43728]
[1778046749714,36.09,81172.96,0.0,0.13148,0.00013,9.45279]
[1778046756127,36.09,81170.28,0.0,0.13108,0.00013,9.42938]
[1778046761165,36.1,81170.42,0.0,0.13112,0.00013,9.43171]
[1778046766209,36.1,81172.75,0.0,0.13144,0.00013,9.44784]
[1778046766235,36.1,81172.75,0.0,0.13145,0.00013,9.4483]
[1778046769653,36.1,81173.36,0.0,0.13155,0.00013,9.45336]
[1778046769690,36.1,81173.36,0.0,0.13155,0.00013,9.45336]
[1778046770340,36.1,81173.54,0.0,0.13158,0.00013,9.45484]
[1778046770374,36.1,81173.54,0.0,0.13158,0.00013,9.45484]
[1778046774008,36.1,81176.53,0.0,0.132,0.00013,9.47578]
[1778046774022,36.1,81176.53,0.0,0.132,0.00013,9.47578]
[1778046779766,36.11,81182.86,0.0,0.13287,0.00013,9.51953]
[1778046785333,36.11,81179.92,0.0,0.1325,0.00013,9.50129]
[1778046787793,36.11,81180.26,0.0,0.13255,0.00013,9.5038]
[1778046788012,36.11,81180.26,0.0,0.13255,0.00013,9.5038]
[1778046788079,36.11,81180.11,0.0,0.13254,0.00013,9.50301]
[1778046792115,36.12,81187.12,0.0,0.1335,0.00013,9.551]
[1778046798423,36.12,81185.38,0.0,0.13328,0.00013,9.5402]
[1778046804209,36.12,81185.0,0.0,0.13324,0.00013,9.53834]
[1778046809500,36.12,81182.6,0.0,0.13294,0.00013,9.52294]
[1778046814535,36.13,81179.54,0.0,0.13247,0.00013,9.49629]
[1778046819570,36.13,81176.87,0.0,0.13213,0.00013,9.47931]
[1778046824605,36.13,81177.46,0.0,0.13223,0.00013,9.48432]
[1778046830714,36.13,81176.66,0.0,0.13213,0.00013,9.47955]
[1778046833356,36.14,81177.49,0.0,0.13227,0.00013,9.48636]
[1778046833668,36.14,81177.56,0.0,0.13228,0.00013,9.48683]
[1778046836826,36.14,81178.43,0.0,0.1324,0.00013,9.49308]
[1778046836848,36.14,81178.43,0.0,0.1324,0.00013,9.49308]
[1778046842214,36.14,81181.84,0.0,0.13288,0.00013,9.51685]
[1778046842233,36.14,81181.84,0.0,0.13288,0.00013,9.51685]
[1778046842272,36.14,81181.84,0.0,0.13288,0.00013,9.51685]
[1778046843009,36.14,81184.14,0.0,0.13319,0.00013,9.53263]
[1778046843245,36.14,81187.6,0.0,0.13366,0.00013,9.55593]
[1778046845182,36.14,81191.56,0.0,0.13419,0.00013,9.58273]
[1778046845290,36.14,81191.56,0.0,0.13419,0.00013,9.58273]
[1778046845237,36.14,81193.27,0.0,0.13443,0.00014,9.59434]
[1778046847179,36.14,81193.27,0.0,0.13443,0.00014,9.59439]
[1778046847210,36.14,81193.27,0.0,0.13443,0.00014,9.59439]
[1778046852802,36.14,81196.51,0.0,0.13486,0.00014,9.61613]
[1778046853778,36.14,81196.51,0.0,0.13486,0.00014,9.61613]
[1778046853813,36.14,81196.51,0.0,0.13486,0.00014,9.61613]
[1778046854249,36.14,81196.51,0.0,0.13486,0.00014,9.61613]
[1778046854268,36.14,81196.51,0.0,0.13486,0.00014,9.61613]
[1778046856736,36.14,81192.93,0.0,0.13438,0.00014,9.59186]
[1778046859792,36.14,81191.52,0.0,0.13418,0.00013,9.58227]
[1778046859831,36.14,81191.52,0.0,0.13418,0.00013,9.58227]
[1778046859841,36.14,81191.52,0.0,0.13418,0.00013,9.58227]
[1778046862518,36.14,81189.75,0.0,0.13394,0.00013,9.57025]
[1778046862531,36.14,81189.75,0.0,0.13394,0.00013,9.57025]
[1778046862795,36.14,81189.75,0.0,0.13394,0.00013,9.57025]
[1778046867908,36.14,81184.07,0.0,0.1332,0.00013,9.53289]
[1778046870269,36.14,81184.03,0.0,0.1332,0.00013,9.53285]
[1778046870989,36.15,81184.22,0.0,0.13323,0.00013,9.5346]
[1778046872929,36.15,81184.22,0.0,0.13316,0.00013,9.52796]
[1778046877978,36.15,81184.35,0.0,0.1332,0.00013,9.53024]
[1778046884021,36.16,81185.96,0.0,0.13345,0.00013,9.54235]
[1778046885050,36.16,81185.96,0.0,0.13345,0.00013,9.54235]
[1778046888968,36.16,81185.4,0.0,0.13338,0.00013,9.53878]
[1778046889548,36.16,81184.88,0.0,0.13332,0.00013,9.53611]
[1778046889569,36.16,81184.88,0.0,0.13332,0.00013,9.53611]
[1778046889695,36.16,81184.88,0.0,0.13332,0.00013,9.53611]
[1778046890064,36.16,81180.76,0.0,0.13277,0.00013,9.5086]
[1778046890633,36.16,81180.76,0.0,0.13277,0.00013,9.5086]
[1778046890661,36.16,81180.76,0.0,0.13277,0.00013,9.5086]
[1778046891070,36.16,81175.78,0.0,0.13211,0.00013,9.47537]
[1778046896124,36.16,81175.25,0.0,0.13207,0.00013,9.47306]
[1778046896151,36.16,81175.25,0.0,0.13207,0.00013,9.47306]
[1778046896162,36.16,81175.4,0.0,0.13209,0.00013,9.47439]
[1778046899222,36.17,81172.57,0.0,0.13173,0.00013,9.456]
[1778046901254,36.17,81166.49,0.0,0.13093,0.00013,9.41545]
[1778046907185,36.17,81170.71,0.0,0.13151,0.00013,9.44488]
[1778046912217,36.17,81174.84,0.0,0.13207,0.00013,9.47325]
[1778046919252,36.17,81174.8,0.0,0.13207,0.00013,9.47331]
[1778046919997,36.17,81178.05,0.0,0.13252,0.00013,9.4956]
[1778046920273,36.17,81178.05,0.0,0.13252,0.00013,9.49571]
[1778046921469,36.18,81178.15,0.0,0.13253,0.00013,9.49647]
[1778046923002,36.18,81181.64,0.0,0.133,0.00013,9.52002]
[1778046923765,36.18,81184.02,0.0,0.13332,0.00013,9.53608]
[1778046929320,36.18,81183.91,0.0,0.13334,0.00013,9.53663]
[1778046929581,36.18,81184.05,0.0,0.13336,0.00013,9.53782]
[1778046931601,36.18,81184.43,0.0,0.13334,0.00013,9.53399]
[1778046931610,36.18,81184.43,0.0,0.13334,0.00013,9.53399]
[1778046933292,36.18,81184.96,0.0,0.13342,0.00013,9.5378]
[1778046933311,36.18,81184.96,0.0,0.13342,0.00013,9.5378]
[1778046933355,36.18,81184.96,0.0,0.13342,0.00013,9.5378]
[1778046935783,36.18,81186.68,0.0,0.13366,0.00013,9.54984]
[1778046935808,36.18,81186.68,0.0,0.13366,0.00013,9.54984]
[1778046941425,36.19,81187.31,0.0,0.13377,0.00013,9.55555]
[1778046946458,36.19,81186.26,0.0,0.13365,0.00013,9.54943]
[1778046948094,36.19,81186.26,0.0,0.13365,0.00013,9.54943]
[1778046948118,36.19,81186.26,0.0,0.13365,0.00013,9.54943]
[1778046949232,36.19,81186.13,0.0,0.13364,0.00013,9.54873]
[1778046949252,36.19,81186.13,0.0,0.13364,0.00013,9.54873]
[1778046953290,36.19,81188.15,0.0,0.13392,0.00013,9.56304]
[1778046953317,36.19,81188.15,0.0,0.13392,0.00013,9.56304]
[1778046956020,36.2,81188.03,0.0,0.13392,0.00013,9.56268]
[1778046959417,36.2,81187.08,0.0,0.1338,0.00013,9.55672]
[1778046959446,36.2,81187.08,0.0,0.1338,0.00013,9.55672]
[1778046960121,36.2,81186.65,0.0,0.13374,0.00013,9.55398]
[1778046960136,36.2,81186.65,0.0,0.13374,0.00013,9.55398]
[1778046965206,36.2,81186.43,0.0,0.13373,0.00013,9.55326]
[1778046965240,36.2,81186.43,0.0,0.13373,0.00013,9.55326]
[1778046969170,36.2,81188.13,0.0,0.13397,0.00013,9.56525]
[1778046969769,36.2,81187.15,0.0,0.13384,0.00013,9.55878]
[1778046974268,36.2,81194.6,0.0,0.13486,0.00014,9.60958]
[1778046976210,36.2,81200.12,0.0,0.13561,0.00014,9.64684]
[1778046976313,36.2,81205.57,0.0,0.13635,0.00014,9.68368]
[1778046977664,36.2,81205.57,0.0,0.13636,0.00014,9.68402]
[1778046977682,36.2,81205.57,0.0,0.13636,0.00014,9.68402]
[1778046978352,36.21,81209.8,0.0,0.13694,0.00014,9.71284]
[1778046980187,36.21,81211.94,0.0,0.13724,0.00014,9.72756]
[1778046980916,36.21,81212.7,0.0,0.13735,0.00014,9.73295]
[1778046980936,36.21,81212.7,0.0,0.13735,0.00014,9.73295]
[1778046980944,36.21,81212.7,0.0,0.13735,0.00014,9.73295]
[1778046984165,36.21,81215.22,0.0,0.13771,0.00014,9.7507]
[1778046984187,36.21,81215.22,0.0,0.13771,0.00014,9.7507]
[1778046984218,36.21,81215.22,0.0,0.13771,0.00014,9.7507]
[1778046985663,36.21,81220.12,0.0,0.1384,0.00014,9.78449]
[1778046985682,36.21,81220.12,0.0,0.1384,0.00014,9.78449]
[1778046985690,36.21,81220.12,0.0,0.1384,0.00014,9.78449]
[1778046986278,36.21,81220.12,0.0,0.1384,0.00014,9.78449]
[1778046986314,36.21,81220.12,0.0,0.1384,0.00014,9.78449]
[1778046988268,36.21,81220.76,0.0,0.13849,0.00014,9.78903]
[1778046989094,36.21,81222.07,0.0,0.13868,0.00014,9.79809]
[1778046989115,36.21,81222.07,0.0,0.13868,0.00014,9.79809]
[1778046989129,36.21,81222.07,0.0,0.13868,0.00014,9.79809]
[1778046989573,36.21,81224.7,0.0,0.13905,0.00014,9.81608]
[1778046989598,36.21,81224.7,0.0,0.13905,0.00014,9.81608]
[1778046990300,36.21,81224.7,0.0,0.13905,0.00014,9.81608]
[1778046992330,36.22,81226.69,0.0,0.13933,0.00014,9.82995]
[1778046996460,36.22,81228.01,0.0,0.13945,0.00014,9.83273]
[1778046996486,36.22,81228.01,0.0,0.13945,0.00014,9.83273]
[1778046996499,36.22,81228.12,0.0,0.13947,0.00014,9.83366]
[1778047002702,36.22,81228.41,0.0,0.13953,0.00014,9.83657]
[1778047008243,36.22,81230.08,0.0,0.13978,0.00014,9.84873]
[1778047013927,36.23,81231.45,0.0,0.13999,0.00014,9.85917]
[1778047017114,36.23,81231.54,0.0,0.14001,0.00014,9.86003]
[1778047019036,36.23,81229.78,0.0,0.13977,0.00014,9.84839]
[1778047019062,36.23,81229.78,0.0,0.13977,0.00014,9.84839]
[1778047019658,36.23,81231.9,0.0,0.14007,0.00014,9.86285]
[1778047020647,36.23,81231.9,0.0,0.14007,0.00014,9.86299]
[1778047023446,36.23,81232.65,0.0,0.14018,0.00014,9.86831]
[1778047023484,36.23,81232.65,0.0,0.14018,0.00014,9.86831]
[1778047023491,36.23,81232.65,0.0,0.14018,0.00014,9.86831]
[1778047026745,36.23,81235.78,0.0,0.14062,0.00014,9.8899]
[1778047026755,36.23,81235.78,0.0,0.14062,0.00014,9.8899]
[1778047028740,36.23,81237.11,0.0,0.14081,0.00014,9.89909]
[1778047032075,36.23,81236.39,0.0,0.14072,0.00014,9.89453]
[1778047038096,36.24,81239.23,0.0,0.14113,0.00014,9.91454]
[1778047039107,36.24,81239.23,0.0,0.14113,0.00014,9.91454]
[1778047039285,36.24,81239.23,0.0,0.14113,0.00014,9.91454]
[1778047039475,36.24,81239.38,0.0,0.14116,0.00014,9.91566]
[1778047040760,36.24,81245.29,0.0,0.14198,0.00014,9.95574]
[1778047040799,36.24,81245.29,0.0,0.14198,0.00014,9.95574]
[1778047040980,36.24,81245.29,0.0,0.14198,0.00014,9.95574]
[1778047041255,36.24,81245.29,0.0,0.14198,0.00014,9.95574]
[1778047041271,36.24,81245.29,0.0,0.14198,0.00014,9.95574]
[1778047041276,36.24,81245.29,0.0,0.14198,0.00014,9.95574]
[1778047048165,36.24,81244.86,0.0,0.14194,0.00014,9.95342]
[1778047053201,36.24,81241.87,0.0,0.14145,0.00014,9.92657]
[1778047058235,36.24,81240.31,0.0,0.14124,0.00014,9.91642]
[1778047059123,36.24,81240.31,0.0,0.14124,0.00014,9.91642]
[1778047059264,36.24,81240.31,0.0,0.14124,0.00014,9.91642]
[1778047059273,36.24,81240.31,0.0,0.14124,0.00014,9.91642]
[1778047059337,36.24,81240.31,0.0,0.14124,0.00014,9.91642]
[1778047059373,36.24,81240.31,0.0,0.14124,0.00014,9.91642]
[1778047059414,36.24,81240.31,0.0,0.14124,0.00014,9.91642]
[1778047059431,36.24,81238.78,0.0,0.14102,0.00014,9.90616]
[1778047060367,36.24,81238.78,0.0,0.14102,0.00014,9.90616]
[1778047060389,36.24,81238.78,0.0,0.14102,0.00014,9.90616]
[1778047060471,36.24,81236.61,0.0,0.14072,0.00014,9.89157]
[1778047065617,36.24,81238.97,0.0,0.14107,0.00014,9.90816]
[1778047065655,36.24,81238.97,0.0,0.14107,0.00014,9.90816]
[1778047065726,36.24,81238.97,0.0,0.14107,0.00014,9.90816]
[1778047065786,36.24,81239.18,0.0,0.1411,0.00014,9.90971]
[1778047071327,36.25,81242.83,0.0,0.14162,0.00014,9.93503]
[1778047074839,36.25,81246.02,0.0,0.14207,0.00014,9.95697]
[1778047074860,36.25,81246.02,0.0,0.14207,0.00014,9.95697]
[1778047074893,36.25,81246.02,0.0,0.14207,0.00014,9.95697]
[1778047075355,36.25,81246.24,0.0,0.14211,0.00014,9.95856]
[1778047080389,36.25,81253.04,0.0,0.14307,0.00014,10.00479]
[1778047083363,36.25,81253.7,0.0,0.14316,0.00014,10.00926]
[1778047083464,36.25,81253.36,0.0,0.14311,0.00014,10.00695]
[1778047084166,36.25,81253.36,0.0,0.14311,0.00014,10.00695]
[1778047088446,36.25,81245.94,0.0,0.14207,0.00014,9.95683]
[1778047093487,36.25,81243.23,0.0,0.1417,0.00014,9.93887]
[1778047093685,36.25,81243.23,0.0,0.1417,0.00014,9.93887]
[1778047093696,36.25,81243.23,0.0,0.1417,0.00014,9.93887]
[1778047093932,36.25,81243.23,0.0,0.1417,0.00014,9.93887]
[1778047094488,36.25,81242.93,0.0,0.14166,0.00014,9.93691]
[1778047099524,36.25,81242.26,0.0,0.14157,0.00014,9.93269]
[1778047101557,36.25,81242.63,0.0,0.14163,0.00014,9.93525]
[1778047101568,36.25,81242.63,0.0,0.14163,0.00014,9.93525]
[1778047101578,36.25,81244.38,0.0,0.14187,0.00014,9.94715]
[1778047106221,36.25,81243.69,0.0,0.14178,0.00014,9.94261]
[1778047111610,36.25,81244.98,0.0,0.14188,0.00014,9.94452]
[1778047116611,36.25,81248.13,0.0,0.14232,0.00014,9.96582]
[1778047117001,36.25,81248.13,0.0,0.14232,0.00014,9.96582]
[1778047117343,36.25,81248.13,0.0,0.14232,0.00014,9.96582]
[1778047119768,36.25,81247.79,0.0,0.14227,0.00014,9.9635]
[1778047120298,36.25,81247.79,0.0,0.14227,0.00014,9.9635]
[1778047122596,36.25,81247.77,0.0,0.14227,0.00014,9.96336]
[1778047122631,36.25,81247.98,0.0,0.1423,0.00014,9.96478]
[1778047125793,36.25,81254.59,0.0,0.14323,0.00014,10.00946]
[1778047128003,36.25,81261.64,0.0,0.14422,0.00014,10.05707]
[1778047128526,36.25,81262.34,0.0,0.14433,0.00014,10.06207]
[1778047128995,36.25,81262.34,0.0,0.14433,0.00014,10.06207]
[1778047129371,36.25,81262.55,0.0,0.14436,0.00014,10.06349]
[1778047129932,36.25,81262.55,0.0,0.14436,0.00014,10.06349]
[1778047130722,36.25,81263.94,0.0,0.14456,0.00014,10.07336]
[1778047130730,36.25,81263.94,0.0,0.14456,0.00014,10.07336]
[1778047131315,36.25,81264.61,0.0,0.14466,0.00014,10.0779]
[1778047136782,36.26,81264.88,0.0,0.14474,0.00014,10.08174]
[1778047138713,36.26,81264.49,0.0,0.14469,0.00014,10.07943]
[1778047138815,36.26,81263.93,0.0,0.14462,0.00014,10.07597]
[1778047144003,36.27,81265.05,0.0,0.14481,0.00014,10.08491]
[1778047144105,36.27,81268.19,0.0,0.14526,0.00014,10.10651]
[1778047145835,36.27,81268.34,0.0,0.14529,0.00014,10.10785]
[1778047146608,36.27,81268.68,0.0,0.14535,0.00014,10.11074]
[1778047150140,36.27,81268.62,0.0,0.14535,0.00014,10.11091]
[1778047150178,36.27,81268.62,0.0,0.14535,0.00014,10.11091]
[1778047156158,36.28,81276.83,0.0,0.14655,0.00014,10.168]
[1778047161731,36.28,81280.34,0.0,0.14708,0.00014,10.19318]
[1778047163344,36.28,81281.37,0.0,0.14724,0.00014,10.2004]
[1778047163363,36.28,81281.37,0.0,0.14724,0.00014,10.2004]
[1778047164617,36.28,81276.46,0.0,0.14654,0.00014,10.16735]
[1778047168371,36.29,81275.23,0.0,0.14639,0.00014,10.16015]
[1778047168426,36.29,81272.93,0.0,0.14607,0.00014,10.14486]
[1778047170391,36.29,81272.93,0.0,0.14607,0.00014,10.14515]
[1778047177063,36.29,81271.46,0.0,0.14583,0.00014,10.13063]
[1778047178382,36.29,81271.46,0.0,0.14583,0.00014,10.13063]
[1778047180517,36.3,81271.0,0.0,0.14578,0.00014,10.12812]
[1778047180633,36.3,81263.66,0.0,0.14475,0.00014,10.07909]
[1778047186599,36.3,81264.29,0.0,0.14488,0.00014,10.08486]
[1778047187686,36.31,81263.91,0.0,0.14484,0.00014,10.08304]
[1778047187695,36.31,81263.91,0.0,0.14484,0.00014,10.08304]
[1778047188658,36.31,81262.52,0.0,0.14466,0.00014,10.07439]
[1778047190631,36.31,81260.01,0.0,0.1443,0.00014,10.05729]
[1778047192621,36.31,81258.86,0.0,0.14414,0.00014,10.04966]
[1778047192641,36.31,81258.86,0.0,0.14414,0.00014,10.04966]
[1778047192675,36.31,81258.86,0.0,0.14414,0.00014,10.04966]
[1778047192661,36.31,81259.4,0.0,0.14422,0.00014,10.05363]
[1778047193248,36.31,81259.4,0.0,0.14422,0.00014,10.05363]
[1778047193287,36.31,81259.4,0.0,0.14422,0.00014,10.05363]
[1778047193377,36.31,81259.4,0.0,0.14422,0.00014,10.05363]
[1778047193401,36.31,81259.4,0.0,0.14422,0.00014,10.05363]
[1778047193434,36.31,81263.71,0.0,0.14483,0.00014,10.08279]
[1778047196827,36.31,81270.08,0.0,0.14575,0.00014,10.12674]
[1778047197203,36.31,81271.55,0.0,0.14597,0.00014,10.137]
[1778047198780,36.31,81271.92,0.0,0.14603,0.00014,10.13979]
[1778047199217,36.31,81274.64,0.0,0.14642,0.00014,10.15848]
[1778047200232,36.31,81274.64,0.0,0.14642,0.00014,10.15848]
[1778047200268,36.31,81274.64,0.0,0.14642,0.00014,10.15848]
[1778047200505,36.31,81274.64,0.0,0.14642,0.00014,10.15848]
[1778047200607,36.32,81274.28,0.0,0.14638,0.00014,10.1563]
[1778047202445,36.32,81274.28,0.0,0.14638,0.00014,10.15655]
[1778047202809,36.32,81268.37,0.0,0.14554,0.00014,10.11656]
[1778047202859,36.32,81268.37,0.0,0.14554,0.00014,10.11656]
[1778047203227,36.32,81268.37,0.0,0.14554,0.00014,10.11656]
[1778047203328,36.32,81270.24,0.0,0.14581,0.00014,10.12952]
[1778047206306,36.32,81276.69,0.0,0.14675,0.00014,10.17381]
[1778047206841,36.32,81276.88,0.0,0.14678,0.00014,10.17534]
[1778047207713,36.32,81276.88,0.0,0.14678,0.00014,10.17534]
[1778047207290,36.32,81276.88,0.0,0.14678,0.00014,10.17558]
[1778047207775,36.32,81276.88,0.0,0.14678,0.00014,10.17558]
[1778047208879,36.32,81280.88,0.0,0.14736,0.00014,10.20291]
[1778047209658,36.32,81280.88,0.0,0.14736,0.00014,10.20291]
[1778047209681,36.32,81289.55,0.0,0.14861,0.00014,10.26187]
[1778047210890,36.32,81289.55,0.0,0.14862,0.00014,10.26208]
[1778047210914,36.32,81289.55,0.0,0.14862,0.00014,10.26208]
[1778047211321,36.32,81298.52,0.0,0.14992,0.00014,10.32322]
[1778047212196,36.32,81298.52,0.0,0.14992,0.00014,10.32322]
[1778047212205,36.32,81298.52,0.0,0.14992,0.00014,10.32322]
[1778047212234,36.32,81298.52,0.0,0.14992,0.00014,10.32322]
[1778047212479,36.32,81298.52,0.0,0.14992,0.00014,10.32322]
[1778047212503,36.33,81300.87,0.0,0.15027,0.00015,10.33964]
[1778047213425,36.33,81300.87,0.0,0.15027,0.00015,10.33964]
[1778047214543,36.33,81300.17,0.0,0.15018,0.00015,10.33512]
[1778047214581,36.33,81298.15,0.0,0.14989,0.00014,10.32189]
[1778047218053,36.33,81293.6,0.0,0.14926,0.00014,10.29246]
[1778047220104,36.34,81294.55,0.0,0.14942,0.00014,10.29984]
[1778047220570,36.34,81294.55,0.0,0.14942,0.00014,10.29984]
[1778047221071,36.34,81292.62,0.0,0.14915,0.00014,10.28703]
[1778047221117,36.34,81292.62,0.0,0.14915,0.00014,10.28703]
[1778047221408,36.34,81292.62,0.0,0.14916,0.00014,10.28731]
[1778047222803,36.34,81298.19,0.0,0.14997,0.00014,10.32533]
[1778047222837,36.34,81298.19,0.0,0.14997,0.00014,10.32533]
[1778047223420,36.34,81303.29,0.0,0.15072,0.00015,10.36032]
[1778047228455,36.34,81301.76,0.0,0.15052,0.00015,10.35106]
[1778047233492,36.35,81301.93,0.0,0.15049,0.00015,10.34627]
[1778047238525,36.35,81303.68,0.0,0.15076,0.00015,10.35916]
[1778047243560,36.35,81305.84,0.0,0.1511,0.00015,10.37483]
[1778047248596,36.36,81305.46,0.0,0.15107,0.00015,10.37326]
[1778047249069,36.36,81305.46,0.0,0.15107,0.00015,10.37326]
[1778047249076,36.36,81305.46,0.0,0.15107,0.00015,10.37326]
[1778047249602,36.36,81304.93,0.0,0.15099,0.00015,10.36987]
[1778047252755,36.36,81300.91,0.0,0.15042,0.00015,10.34306]
[1778047253630,36.36,81302.64,0.0,0.15068,0.00015,10.35525]
[1778047255644,36.36,81295.89,0.0,0.14971,0.00014,10.31004]
[1778047259631,36.36,81296.7,0.0,0.14985,0.00014,10.31667]
[1778047259644,36.36,81296.7,0.0,0.14985,0.00014,10.31667]
[1778047259732,36.37,81302.37,0.0,0.15068,0.00015,10.35534]
[1778047265714,36.37,81308.17,0.0,0.15155,0.00015,10.39583]
[1778047269539,36.37,81306.16,0.0,0.15127,0.00015,10.38277]
[1778047269560,36.37,81306.16,0.0,0.15127,0.00015,10.38277]
[1778047269744,36.37,81301.94,0.0,0.15066,0.00015,10.35439]
[1778047274778,36.38,81300.61,0.0,0.1505,0.00015,10.34666]
[1778047279816,36.38,81296.13,0.0,0.14988,0.00014,10.31777]
[1778047284851,36.39,81294.87,0.0,0.14973,0.00014,10.31077]
[1778047287248,36.39,81294.34,0.0,0.14966,0.00014,10.30749]
[1778047287733,36.39,81294.34,0.0,0.14966,0.00014,10.30749]
[1778047287753,36.39,81294.34,0.0,0.14966,0.00014,10.30749]
[1778047287489,36.39,81292.7,0.0,0.14943,0.00014,10.29647]
[1778047289222,36.39,81291.13,0.0,0.1492,0.00014,10.28602]
[1778047289252,36.39,81291.13,0.0,0.1492,0.00014,10.28602]
[1778047289366,36.39,81291.13,0.0,0.1492,0.00014,10.28602]
[1778047289764,36.39,81291.13,0.0,0.1492,0.00014,10.28602]
[1778047289766,36.39,81290.39,0.0,0.1491,0.00014,10.28101]
[1778047290303,36.39,81290.39,0.0,0.1491,0.00014,10.28101]
[1778047290318,36.39,81290.39,0.0,0.1491,0.00014,10.28101]
[1778047290353,36.39,81290.39,0.0,0.1491,0.00014,10.28101]
[1778047290461,36.39,81290.39,0.0,0.1491,0.00014,10.28101]
[1778047290662,36.39,81304.96,0.0,0.15121,0.00015,10.37973]
[1778047291744,36.39,81332.44,0.0,0.15516,0.00015,10.55907]
[1778047291964,36.4,81342.36,0.0,0.15673,0.00015,10.63068]
[1778047293393,36.4,81342.36,0.0,0.15673,0.00015,10.63068]
[1778047293956,36.4,81344.25,0.0,0.15702,0.00015,10.64345]
[1778047293990,36.4,81344.25,0.0,0.15702,0.00015,10.64345]
[1778047294092,36.4,81344.25,0.0,0.15702,0.00015,10.64345]
[1778047294114,36.4,81344.25,0.0,0.15702,0.00015,10.64345]
[1778047294339,36.4,81344.25,0.0,0.15702,0.00015,10.64345]
[1778047294374,36.4,81344.47,0.0,0.15705,0.00015,10.64481]
[1778047295905,36.4,81344.47,0.0,0.15705,0.00015,10.64481]
[1778047295945,36.4,81344.47,0.0,0.15705,0.00015,10.64481]
[1778047296054,36.4,81344.47,0.0,0.15705,0.00015,10.64481]
[1778047296095,36.4,81344.47,0.0,0.15705,0.00015,10.64481]
[1778047298550,36.41,81343.16,0.0,0.15687,0.00015,10.63694]
[1778047300622,36.41,81338.99,0.0,0.15627,0.00015,10.60943]
[1778047300627,36.41,81338.99,0.0,0.15627,0.00015,10.60943]
[1778047300630,36.41,81338.99,0.0,0.15627,0.00015,10.60943]
[1778047300731,36.42,81330.43,0.0,0.1551,0.00015,10.55597]
[1778047301312,36.42,81330.43,0.0,0.1551,0.00015,10.55597]
[1778047301350,36.42,81330.43,0.0,0.1551,0.00015,10.55597]
[1778047301694,36.42,81329.72,0.0,0.155,0.00015,10.55117]
[1778047303786,36.43,81319.0,0.0,0.15343,0.00015,10.47926]
[1778047304030,36.43,81319.0,0.0,0.15343,0.00015,10.47926]
[1778047304691,36.43,81318.39,0.0,0.15334,0.00015,10.47513]
[1778047306008,36.43,81318.26,0.0,0.15333,0.00015,10.47431]
[1778047306017,36.43,81318.26,0.0,0.15333,0.00015,10.47431]
[1778047306206,36.43,81318.26,0.0,0.15333,0.00015,10.47431]
[1778047306778,36.43,81317.88,0.0,0.15327,0.00015,10.4718]
[1778047307434,36.43,81317.88,0.0,0.15327,0.00015,10.4718]
[1778047307495,36.43,81317.88,0.0,0.15327,0.00015,10.4718]
[1778047307525,36.43,81317.88,0.0,0.15327,0.00015,10.4718]
[1778047307583,36.43,81303.95,0.0,0.15124,0.00015,10.37761]
[1778047308144,36.43,81303.95,0.0,0.15124,0.00015,10.37761]
[1778047308170,36.43,81303.95,0.0,0.15124,0.00015,10.37761]
[1778047313219,36.43,81301.87,0.0,0.15096,0.00015,10.3645]
[1778047313237,36.43,81301.87,0.0,0.15096,0.00015,10.3645]
[1778047313343,36.43,81301.87,0.0,0.15096,0.00015,10.3645]
[1778047313405,36.43,81300.48,0.0,0.15076,0.00015,10.35532]
[1778047314199,36.43,81300.48,0.0,0.15076,0.00015,10.35532]
[1778047314435,36.43,81300.48,0.0,0.15076,0.00015,10.35532]
[1778047314460,36.43,81309.22,0.0,0.15204,0.00015,10.41467]
[1778047317080,36.43,81314.75,0.0,0.15286,0.00015,10.4527]
[1778047317093,36.43,81314.75,0.0,0.15286,0.00015,10.4527]
[1778047317827,36.43,81314.75,0.0,0.15286,0.00015,10.4527]
[1778047317847,36.43,81316.1,0.0,0.15306,0.00015,10.46217]
[1778047323189,36.44,81316.28,0.0,0.15312,0.00015,10.46492]
[1778047324012,36.44,81311.15,0.0,0.15238,0.00015,10.43051]
[1778047324035,36.44,81311.15,0.0,0.15238,0.00015,10.43051]
[1778047325837,36.44,81307.26,0.0,0.15182,0.00015,10.40448]
[1778047329160,36.44,81299.75,0.0,0.15075,0.00015,10.35486]
[1778047334399,36.45,81297.94,0.0,0.15051,0.00014,10.3435]
[1778047340238,36.45,81288.98,0.0,0.14925,0.00014,10.28445]
[1778047340885,36.45,81288.98,0.0,0.14925,0.00014,10.28445]
[1778047341579,36.45,81288.98,0.0,0.14925,0.00014,10.28445]
[1778047343613,36.45,81282.69,0.0,0.14835,0.00014,10.24215]
[1778047343653,36.45,81281.69,0.0,0.14821,0.00014,10.23551]
[1778047344206,36.45,81281.69,0.0,0.14821,0.00014,10.23551]
[1778047349302,36.45,81277.91,0.0,0.14768,0.00014,10.21076]
[1778047350435,36.45,81277.91,0.0,0.14768,0.00014,10.21076]
[1778047356350,36.46,81284.97,0.0,0.14863,0.00014,10.25236]
[1778047362392,36.46,81286.08,0.0,0.1488,0.00014,10.26028]
[1778047367427,36.46,81285.9,0.0,0.14878,0.00014,10.25936]
[1778047372335,36.46,81287.83,0.0,0.14907,0.00014,10.27265]
[1778047372371,36.46,81287.83,0.0,0.14907,0.00014,10.27265]
[1778047377722,36.46,81286.83,0.0,0.14893,0.00014,10.26611]
[1778047377734,36.46,81286.83,0.0,0.14893,0.00014,10.26611]
[1778047381184,36.46,81286.79,0.0,0.14892,0.00014,10.26605]
[1778047381209,36.46,81286.79,0.0,0.14892,0.00014,10.26605]
[1778047383296,36.46,81283.84,0.0,0.1485,0.00014,10.24625]
[1778047383311,36.46,81283.84,0.0,0.1485,0.00014,10.24625]
[1778047388574,36.46,81289.54,0.0,0.14933,0.00014,10.28516]
[1778047390225,36.46,81289.63,0.0,0.14935,0.00014,10.2858]
[1778047390240,36.46,81289.63,0.0,0.14935,0.00014,10.2858]
[1778047392077,36.46,81288.03,0.0,0.14912,0.00014,10.27505]
[1778047392104,36.46,81288.03,0.0,0.14912,0.00014,10.27505]
[1778047395351,36.46,81289.07,0.0,0.14927,0.00014,10.28218]
[1778047395371,36.46,81289.07,0.0,0.14927,0.00014,10.28218]
[1778047400661,36.47,81288.06,0.0,0.14915,0.00014,10.27643]
[1778047405695,36.47,81288.15,0.0,0.14918,0.00014,10.27807]
[1778047410108,36.47,81285.89,0.0,0.14887,0.00014,10.26363]
[1778047410125,36.47,81285.89,0.0,0.14887,0.00014,10.26363]
[1778047412205,36.48,81286.69,0.0,0.14892,0.00014,10.2625]
[1778047412223,36.48,81286.69,0.0,0.14892,0.00014,10.2625]
[1778047412705,36.48,81286.69,0.0,0.14892,0.00014,10.2625]
[1778047413230,36.48,81286.7,0.0,0.14893,0.00014,10.26277]
[1778047413359,36.48,81286.7,0.0,0.14893,0.00014,10.26277]
[1778047413618,36.48,81286.7,0.0,0.14893,0.00014,10.26277]
[1778047413811,36.48,81286.7,0.0,0.14893,0.00014,10.26277]
[1778047413823,36.48,81318.57,0.0,0.15356,0.00015,10.47824]
[1778047414043,36.48,81318.57,0.0,0.15356,0.00015,10.47824]
[1778047414837,36.48,81325.66,0.0,0.15461,0.00015,10.52636]
[1778047415992,36.48,81324.74,0.0,0.15448,0.00015,10.5203]
[1778047416507,36.48,81324.74,0.0,0.15448,0.00015,10.5203]
[1778047416534,36.48,81324.74,0.0,0.15448,0.00015,10.5203]
[1778047416707,36.48,81324.74,0.0,0.15448,0.00015,10.5203]
[1778047416778,36.48,81324.74,0.0,0.15448,0.00015,10.5204]
[1778047417178,36.48,81324.74,0.0,0.15448,0.00015,10.5204]
[1778047417200,36.48,81324.74,0.0,0.15448,0.00015,10.5204]
[1778047417651,36.48,81324.74,0.0,0.15448,0.00015,10.5204]
[1778047417784,36.48,81323.88,0.0,0.15435,0.00015,10.5147]
[1778047418286,36.48,81323.88,0.0,0.15435,0.00015,10.5147]
[1778047418300,36.48,81323.88,0.0,0.15435,0.00015,10.5147]
[1778047418802,36.48,81318.66,0.0,0.15359,0.00015,10.47954]
[1778047421364,36.48,81318.58,0.0,0.15358,0.00015,10.47934]
[1778047422908,36.48,81315.8,0.0,0.15319,0.00015,10.461]
[1778047423336,36.48,81313.7,0.0,0.15289,0.00015,10.44729]
[1778047428860,36.49,81316.2,0.0,0.15332,0.00015,10.46702]
[1778047431513,36.49,81317.25,0.0,0.15348,0.00015,10.47463]
[1778047436917,36.5,81318.51,0.0,0.15372,0.00015,10.48556]
[1778047441953,36.51,81317.77,0.0,0.15367,0.00015,10.48316]
[1778047446989,36.52,81318.7,0.0,0.15386,0.00015,10.49167]
[1778047451591,36.52,81318.09,0.0,0.1538,0.00015,10.48886]
[1778047457060,36.53,81317.81,0.0,0.15382,0.00015,10.49001]
[1778047459684,36.53,81318.49,0.0,0.15393,0.00015,10.49503]
[1778047461714,36.54,81317.65,0.0,0.15383,0.00015,10.49023]
[1778047467799,36.54,81316.77,0.0,0.15376,0.00015,10.48691]
[1778047468184,36.55,81319.58,0.0,0.15418,0.00015,10.5063]
[1778047468467,36.55,81319.58,0.0,0.15418,0.00015,10.5063]
[1778047469825,36.55,81324.99,0.0,0.15498,0.00015,10.54324]
[1778047475681,36.55,81324.44,0.0,0.15487,0.00015,10.53468]
[1778047476549,36.56,81326.2,0.0,0.15514,0.00015,10.54694]
[1778047482858,36.56,81325.71,0.0,0.1551,0.00015,10.54534]
[1778047484659,36.56,81324.13,0.0,0.15488,0.00015,10.53507]
[1778047490294,36.57,81328.98,0.0,0.15563,0.00015,10.5691]
[1778047496004,36.57,81328.57,0.0,0.15558,0.00015,10.56703]
[1778047505132,36.58,81334.21,0.0,0.15645,0.00015,10.60681]
[1778047510431,36.58,81332.68,0.0,0.15626,0.00015,10.59819]
[1778047515468,36.59,81330.94,0.0,0.15605,0.00015,10.58821]
[1778047520504,36.59,81335.95,0.0,0.15681,0.00015,10.62279]
[1778047525533,36.59,81335.79,0.0,0.15679,0.00015,10.62226]
[1778047528468,36.59,81337.32,0.0,0.15703,0.00015,10.63283]
[1778047533595,36.59,81340.91,0.0,0.1575,0.00015,10.65086]
[1778047535966,36.59,81340.88,0.0,0.1575,0.00015,10.65075]
[1778047538142,36.6,81337.56,0.0,0.15701,0.00015,10.62885]
[1778047543345,36.6,81338.86,0.0,0.15724,0.00015,10.63924]
[1778047543384,36.6,81338.86,0.0,0.15724,0.00015,10.63924]
[1778047543429,36.6,81338.86,0.0,0.15724,0.00015,10.63924]
[1778047543520,36.6,81338.86,0.0,0.15724,0.00015,10.63924]
[1778047543574,36.6,81338.86,0.0,0.15724,0.00015,10.63924]
[1778047543866,36.6,81338.86,0.0,0.15724,0.00015,10.63924]
[1778047543885,36.6,81338.86,0.0,0.15724,0.00015,10.63924]
[1778047544410,36.6,81344.81,0.0,0.15814,0.00015,10.67967]
[1778047544431,36.6,81344.81,0.0,0.15814,0.00015,10.67967]
[1778047544672,36.6,81344.81,0.0,0.15814,0.00015,10.67999]
[1778047549707,36.62,81347.57,0.0,0.15869,0.00015,10.70456]
[1778047554742,36.63,81340.99,0.0,0.15777,0.00015,10.66291]
[1778047555229,36.63,81340.99,0.0,0.15777,0.00015,10.66291]
[1778047560089,36.64,81334.69,0.0,0.15685,0.00015,10.62135]
[1778047560140,36.64,81335.12,0.0,0.15692,0.00015,10.62428]
[1778047560269,36.64,81335.12,0.0,0.15692,0.00015,10.62428]
[1778047560640,36.64,81335.12,0.0,0.15692,0.00015,10.62428]
[1778047561102,36.64,81319.91,0.0,0.15467,0.00015,10.52189]
[1778047562056,36.64,81319.91,0.0,0.15467,0.00015,10.52189]
[1778047562105,36.64,81319.91,0.0,0.15467,0.00015,10.52189]
[1778047562262,36.64,81316.26,0.0,0.15414,0.00015,10.49736]
[1778047562281,36.64,81316.26,0.0,0.15414,0.00015,10.49736]
[1778047562755,36.64,81316.26,0.0,0.15414,0.00015,10.49736]
[1778047562762,36.64,81316.26,0.0,0.15414,0.00015,10.49736]
[1778047562799,36.64,81316.26,0.0,0.15414,0.00015,10.49736]
[1778047562857,36.64,81316.26,0.0,0.15414,0.00015,10.49736]
[1778047562915,36.64,81312.98,0.0,0.15366,0.00015,10.47545]
[1778047568842,36.64,81310.19,0.0,0.15327,0.00015,10.45745]
[1778047570945,36.64,81310.73,0.0,0.15335,0.00015,10.46111]
[1778047570960,36.64,81310.73,0.0,0.15335,0.00015,10.46111]
[1778047570961,36.64,81309.4,0.0,0.15316,0.00015,10.45241]
[1778047576951,36.64,81312.33,0.0,0.15362,0.00015,10.4734]
[1778047576959,36.65,81322.26,0.0,0.15508,0.00015,10.54048]
[1778047579715,36.65,81325.03,0.0,0.1555,0.00015,10.55964]
[1778047583060,36.65,81326.06,0.0,0.15566,0.00015,10.56671]
[1778047583080,36.65,81326.06,0.0,0.15566,0.00015,10.56671]
[1778047583088,36.65,81326.06,0.0,0.15566,0.00015,10.56671]
[1778047588543,36.65,81329.07,0.0,0.15613,0.00015,10.58818]
[1778047594089,36.66,81325.99,0.0,0.15562,0.00015,10.56188]
[1778047594122,36.66,81315.73,0.0,0.15413,0.00015,10.49325]
[1778047595832,36.66,81315.73,0.0,0.15413,0.00015,10.49325]
[1778047595862,36.66,81315.73,0.0,0.15413,0.00015,10.49325]
[1778047596207,36.66,81312.6,0.0,0.15367,0.00015,10.47235]
[1778047596233,36.66,81312.6,0.0,0.15367,0.00015,10.47235]
[1778047597126,36.66,81312.6,0.0,0.15367,0.00015,10.47235]
[1778047597277,36.66,81309.57,0.0,0.15324,0.00015,10.45248]
[1778047600138,36.66,81307.79,0.0,0.15299,0.00015,10.44079]
[1778047600236,36.66,81307.63,0.0,0.15296,0.00015,10.43978]
[1778047601068,36.66,81307.59,0.0,0.15296,0.00015,10.43959]
[1778047606104,36.66,81306.01,0.0,0.15274,0.00015,10.42945]
[1778047611143,36.66,81300.69,0.0,0.15198,0.00015,10.39417]
[1778047616176,36.67,81298.79,0.0,0.15171,0.00014,10.3819]
[1778047621020,36.66,81298.77,0.0,0.1517,0.00014,10.38132]
[1778047621035,36.66,81298.77,0.0,0.1517,0.00014,10.38132]
[1778047621092,36.66,81296.86,0.0,0.15142,0.00014,10.36833]
[1778047622160,36.66,81288.41,0.0,0.15019,0.00014,10.31126]
[1778047623882,36.66,81288.41,0.0,0.15019,0.00014,10.31126]
[1778047623896,36.66,81281.82,0.0,0.14924,0.00014,10.26692]
[1778047626388,36.66,81280.78,0.0,0.1491,0.00014,10.26015]
[1778047626427,36.66,81280.78,0.0,0.1491,0.00014,10.26015]
[1778047627663,36.66,81280.42,0.0,0.14905,0.00014,10.25773]
[1778047627708,36.66,81279.84,0.0,0.14897,0.00014,10.25383]
[1778047629066,36.66,81279.84,0.0,0.14897,0.00014,10.25383]
[1778047629069,36.66,81279.63,0.0,0.14894,0.00014,10.25242]
[1778047629757,36.66,81279.63,0.0,0.14894,0.00014,10.25242]
[1778047629775,36.66,81279.22,0.0,0.14888,0.00014,10.24968]
[1778047631172,36.66,81279.22,0.0,0.14888,0.00014,10.24968]
[1778047631197,36.66,81279.22,0.0,0.14888,0.00014,10.24968]
[1778047636314,36.66,81272.66,0.0,0.14794,0.00014,10.20585]
[1778047637401,36.66,81272.66,0.0,0.14794,0.00014,10.20585]
[1778047637426,36.66,81272.66,0.0,0.14794,0.00014,10.20585]
[1778047637456,36.66,81272.66,0.0,0.14794,0.00014,10.20585]
[1778047637487,36.66,81270.52,0.0,0.14764,0.00014,10.19155]
[1778047641794,36.67,81252.11,0.0,0.14504,0.00014,10.0684]
[1778047643821,36.67,81252.11,0.0,0.14504,0.00014,10.06852]
[1778047644567,36.67,81252.8,0.0,0.14514,0.00014,10.07314]
[1778047645814,36.66,81252.1,0.0,0.14504,0.00014,10.06819]
[1778047645899,36.66,81252.1,0.0,0.14503,0.00014,10.06793]
[1778047652427,36.66,81254.06,0.0,0.14521,0.00014,10.07318]
[1778047654373,36.66,81256.35,0.0,0.14552,0.00014,10.08807]
[1778047654662,36.66,81256.35,0.0,0.14552,0.00014,10.08807]
[1778047654670,36.66,81257.62,0.0,0.1457,0.00014,10.09658]
[1778047657461,36.66,81264.59,0.0,0.14668,0.00014,10.14307]
[1778047662007,36.66,81260.76,0.0,0.14612,0.00014,10.11675]
[1778047663788,36.65,81257.76,0.0,0.14569,0.00014,10.09606]
[1778047664230,36.65,81256.91,0.0,0.14556,0.00014,10.09006]
[1778047669681,36.65,81256.04,0.0,0.14543,0.00014,10.08375]
[1778047669898,36.65,81256.19,0.0,0.14545,0.00014,10.08477]
[1778047670875,36.65,81256.19,0.0,0.14545,0.00014,10.08477]
[1778047672847,36.65,81255.18,0.0,0.1453,0.00014,10.07754]
[1778047672874,36.65,81255.18,0.0,0.1453,0.00014,10.07754]
[1778047674032,36.65,81252.22,0.0,0.14488,0.00014,10.05749]
[1778047674065,36.65,81252.22,0.0,0.14488,0.00014,10.05749]
[1778047675902,36.65,81253.32,0.0,0.14502,0.00014,10.06452]
[1778047675923,36.65,81253.32,0.0,0.14502,0.00014,10.06452]
[1778047676168,36.65,81253.32,0.0,0.14502,0.00014,10.06452]
[1778047676333,36.65,81255.76,0.0,0.14536,0.00014,10.08072]
[1778047677009,36.65,81255.76,0.0,0.14536,0.00014,10.08072]
[1778047677041,36.65,81255.76,0.0,0.14536,0.00014,10.08072]
[1778047682637,36.65,81255.93,0.0,0.14536,0.00014,10.08078]
[1778047686339,36.64,81256.45,0.0,0.14543,0.00014,10.08378]
[1778047686353,36.64,81256.45,0.0,0.14543,0.00014,10.08378]
[1778047686406,36.64,81256.45,0.0,0.14543,0.00014,10.08378]
[1778047686665,36.64,81256.18,0.0,0.14539,0.00014,10.08181]
[1778047689984,36.64,81257.87,0.0,0.14562,0.00014,10.09283]
[1778047690011,36.64,81257.87,0.0,0.14562,0.00014,10.09283]
[1778047690030,36.64,81257.87,0.0,0.14562,0.00014,10.09283]
[1778047690085,36.64,81257.87,0.0,0.14562,0.00014,10.09283]
[1778047690256,36.64,81258.93,0.0,0.14576,0.00014,10.09978]
[1778047690359,36.64,81258.93,0.0,0.14576,0.00014,10.09978]
[1778047690748,36.64,81258.93,0.0,0.14576,0.00014,10.09978]
[1778047690872,36.64,81258.93,0.0,0.14576,0.00014,10.09978]
[1778047691057,36.64,81265.98,0.0,0.14676,0.00014,10.14692]
[1778047693863,36.64,81275.88,0.0,0.14816,0.00014,10.21318]
[1778047694507,36.64,81275.88,0.0,0.14816,0.00014,10.21318]
[1778047694533,36.64,81275.88,0.0,0.14816,0.00014,10.21318]
[1778047694721,36.64,81275.88,0.0,0.14816,0.00014,10.21308]
[1778047696417,36.64,81274.82,0.0,0.14801,0.00014,10.20585]
[1778047696735,36.64,81273.97,0.0,0.14789,0.00014,10.20005]
[1778047700457,36.64,81277.73,0.0,0.14842,0.00014,10.22498]
[1778047700765,36.64,81278.62,0.0,0.14854,0.00014,10.23084]
[1778047701300,36.64,81278.62,0.0,0.14854,0.00014,10.23084]
[1778047702495,36.64,81279.39,0.0,0.14865,0.00014,10.2359]
[1778047702779,36.64,81279.63,0.0,0.14868,0.00014,10.23739]
[1778047704513,36.64,81279.92,0.0,0.14872,0.00014,10.23923]
[1778047704523,36.64,81279.92,0.0,0.14872,0.00014,10.23923]
[1778047704699,36.64,81279.92,0.0,0.14872,0.00014,10.23923]
[1778047704793,36.64,81279.35,0.0,0.14864,0.00014,10.23528]
[1778047706239,36.64,81279.35,0.0,0.14864,0.00014,10.23528]
[1778047706264,36.64,81279.35,0.0,0.14864,0.00014,10.23528]
[1778047706807,36.64,81276.94,0.0,0.14829,0.00014,10.21892]
[1778047707975,36.64,81276.94,0.0,0.14829,0.00014,10.21892]
[1778047708041,36.64,81277.28,0.0,0.14833,0.00014,10.22114]
[1778047711842,36.63,81271.13,0.0,0.14736,0.00014,10.172]
[1778047712611,36.63,81271.13,0.0,0.14736,0.00014,10.172]
[1778047716656,36.63,81268.88,0.0,0.14702,0.00014,10.15587]
[1778047721916,36.62,81265.28,0.0,0.14647,0.00014,10.13019]
[1778047723553,36.62,81265.28,0.0,0.14647,0.00014,10.13019]
[1778047723571,36.62,81265.28,0.0,0.14647,0.00014,10.13019]
[1778047723769,36.62,81265.28,0.0,0.14647,0.00014,10.13019]
[1778047724162,36.62,81265.28,0.0,0.14647,0.00014,10.13019]
[1778047724188,36.62,81265.28,0.0,0.14647,0.00014,10.13019]
[1778047726443,36.62,81263.66,0.0,0.14622,0.00014,10.11831]
[1778047726476,36.62,81263.66,0.0,0.14622,0.00014,10.11831]
[1778047726482,36.62,81263.66,0.0,0.14622,0.00014,10.11831]
[1778047726514,36.62,81263.66,0.0,0.14622,0.00014,10.11831]
[1778047726948,36.62,81263.66,0.0,0.14621,0.00014,10.11806]
[1778047727803,36.62,81263.66,0.0,0.14621,0.00014,10.11806]
[1778047727813,36.62,81263.66,0.0,0.14621,0.00014,10.11806]
[1778047728371,36.62,81262.52,0.0,0.14605,0.00014,10.11016]
[1778047728387,36.62,81262.52,0.0,0.14605,0.00014,10.11016]
[1778047729139,36.62,81265.91,0.0,0.14652,0.00014,10.13267]
[1778047729434,36.62,81265.91,0.0,0.14652,0.00014,10.13267]
[1778047730134,36.62,81265.91,0.0,0.14652,0.00014,10.13267]
[1778047736170,36.61,81261.76,0.0,0.1459,0.00014,10.10321]
[1778047737395,36.61,81258.11,0.0,0.14537,0.00014,10.0782]
[1778047737423,36.61,81258.11,0.0,0.14537,0.00014,10.0782]
[1778047737575,36.61,81258.11,0.0,0.14537,0.00014,10.0782]
[1778047738116,36.61,81258.11,0.0,0.14537,0.00014,10.0782]
[1778047738130,36.61,81258.11,0.0,0.14537,0.00014,10.0782]
[1778047738288,36.61,81251.19,0.0,0.14439,0.00014,10.03136]
[1778047738949,36.61,81251.19,0.0,0.14439,0.00014,10.03136]
[1778047739032,36.61,81251.79,0.0,0.14447,0.00014,10.03539]
[1778047741219,36.61,81250.96,0.0,0.14435,0.00014,10.02966]
[1778047741365,36.61,81250.18,0.0,0.14424,0.00014,10.02428]
[1778047741584,36.61,81250.18,0.0,0.14424,0.00014,10.02428]
[1778047742053,36.61,81250.18,0.0,0.14424,0.00014,10.02414]
[1778047745075,36.61,81242.15,0.0,0.1431,0.00014,9.96997]
[1778047747088,36.61,81234.03,0.0,0.14197,0.00014,9.91552]
[1778047747662,36.61,81234.03,0.0,0.14197,0.00014,9.91552]
[1778047753130,36.61,81234.08,0.0,0.14198,0.00014,9.91606]
[1778047757125,36.61,81235.26,0.0,0.14215,0.00014,9.92405]
[1778047764208,36.61,81236.32,0.0,0.1423,0.00014,9.93129]
[1778047769242,36.61,81237.41,0.0,0.14245,0.00014,9.93867]
[1778047775287,36.61,81238.36,0.0,0.14251,0.00014,9.93823]
[1778047775747,36.61,81238.36,0.0,0.14251,0.00014,9.93823]
[1778047781205,36.61,81236.45,0.0,0.14224,0.00014,9.92552]
[1778047786361,36.61,81236.96,0.0,0.14228,0.00014,9.92735]
[1778047791396,36.6,81239.31,0.0,0.14258,0.00014,9.94189]
[1778047796431,36.6,81238.9,0.0,0.14253,0.00014,9.93925]
[1778047801466,36.6,81237.87,0.0,0.14239,0.00014,9.93248]
[1778047804853,36.6,81237.84,0.0,0.14239,0.00014,9.93235]
[1778047805206,36.6,81237.84,0.0,0.14239,0.00014,9.93235]
[1778047807497,36.6,81231.97,0.0,0.14157,0.00014,9.89313]
[1778047807697,36.6,81231.97,0.0,0.14157,0.00014,9.89313]
[1778047807767,36.6,81223.43,0.0,0.14039,0.00014,9.83603]
[1778047810517,36.6,81223.42,0.0,0.1404,0.00014,9.83629]
[1778047810779,36.6,81223.42,0.0,0.1404,0.00014,9.83629]
[1778047811293,36.6,81212.17,0.0,0.13884,0.00014,9.76093]
[1778047811697,36.6,81212.17,0.0,0.13884,0.00014,9.76093]
[1778047812308,36.6,81212.17,0.0,0.13884,0.00014,9.76093]
[1778047812317,36.6,81212.17,0.0,0.13884,0.00014,9.76093]
[1778047811958,36.6,81196.16,0.0,0.13665,0.00014,9.65342]
[1778047814305,36.6,81195.86,0.0,0.13661,0.00014,9.6513]
[1778047814323,36.6,81185.03,0.0,0.13514,0.00013,9.5791]
[1778047819393,36.6,81185.93,0.0,0.13525,0.00013,9.5842]
[1778047824725,36.58,81181.64,0.0,0.13453,0.00013,9.54887]
[1778047830832,36.57,81181.99,0.0,0.13454,0.00013,9.54965]
[1778047830874,36.57,81181.99,0.0,0.13454,0.00013,9.54965]
[1778047830929,36.57,81182.14,0.0,0.13456,0.00013,9.55043]
[1778047834881,36.57,81181.26,0.0,0.13435,0.00013,9.53706]
[1778047834928,36.57,81181.26,0.0,0.13435,0.00013,9.53706]
[1778047835001,36.57,81188.43,0.0,0.13531,0.00013,9.58467]
[1778047836376,36.56,81197.54,0.0,0.13649,0.00014,9.64292]
[1778047837451,36.56,81201.17,0.0,0.13699,0.00014,9.66716]
[1778047842758,36.56,81199.24,0.0,0.13668,0.00014,9.65219]
[1778047845277,36.56,81198.89,0.0,0.13663,0.00014,9.64951]
[1778047845912,36.55,81200.08,0.0,0.13678,0.00014,9.65711]
[1778047847730,36.55,81200.55,0.0,0.13683,0.00014,9.65953]
[1778047851012,36.55,81206.95,0.0,0.13768,0.00014,9.70145]
[1778047851257,36.55,81209.41,0.0,0.13802,0.00014,9.71774]
[1778047851836,36.55,81209.41,0.0,0.13802,0.00014,9.71774]
[1778047852988,36.55,81210.54,0.0,0.13816,0.00014,9.7249]
[1778047853016,36.55,81210.54,0.0,0.13816,0.00014,9.7249]
[1778047853296,36.55,81210.54,0.0,0.13816,0.00014,9.7249]
[1778047853322,36.55,81210.54,0.0,0.13816,0.00014,9.7249]
[1778047854171,36.55,81211.99,0.0,0.13836,0.00014,9.7346]
[1778047854386,36.55,81211.01,0.0,0.13822,0.00014,9.72782]
[1778047857076,36.55,81209.57,0.0,0.13802,0.00014,9.7177]
[1778047857176,36.55,81209.57,0.0,0.13802,0.00014,9.7177]
[1778047857225,36.55,81209.57,0.0,0.13802,0.00014,9.7177]
[1778047857235,36.55,81209.57,0.0,0.13802,0.00014,9.7177]
[1778047857311,36.55,81209.57,0.0,0.13802,0.00014,9.7177]
[1778047857384,36.54,81208.97,0.0,0.13793,0.00014,9.71345]
[1778047857628,36.54,81208.97,0.0,0.13793,0.00014,9.71345]
[1778047857649,36.54,81208.97,0.0,0.13793,0.00014,9.71345]
[1778047857863,36.54,81208.97,0.0,0.13792,0.00014,9.71322]
[1778047860135,36.54,81198.06,0.0,0.13643,0.00014,9.63987]
[1778047865419,36.54,81197.2,0.0,0.1363,0.00014,9.63354]
[1778047870957,36.54,81196.7,0.0,0.13621,0.00014,9.62926]
[1778047875990,36.54,81200.46,0.0,0.13671,0.00014,9.65361]
[1778047881028,36.53,81195.33,0.0,0.13599,0.00014,9.61857]
[1778047886064,36.53,81193.55,0.0,0.13574,0.00014,9.60603]
[1778047888099,36.53,81193.55,0.0,0.13574,0.00014,9.60603]
[1778047888201,36.53,81198.65,0.0,0.13643,0.00014,9.63984]
[1778047889003,36.53,81198.65,0.0,0.13643,0.00014,9.63984]
[1778047893088,36.53,81200.56,0.0,0.13659,0.00014,9.64497]
[1778047893152,36.53,81200.3,0.0,0.13655,0.00014,9.64303]
[1778047897122,36.53,81199.35,0.0,0.13641,0.00014,9.63609]
[1778047897212,36.53,81199.22,0.0,0.13639,0.00014,9.63503]
[1778047900101,36.52,81199.06,0.0,0.13636,0.00014,9.63357]
[1778047900267,36.52,81198.8,0.0,0.13632,0.00014,9.63164]
[1778047906203,36.52,81198.96,0.0,0.13632,0.00014,9.63146]
[1778047907325,36.52,81198.96,0.0,0.13632,0.00014,9.63146]
[1778047908086,36.52,81196.82,0.0,0.13602,0.00014,9.61695]
[1778047909281,36.52,81196.82,0.0,0.13602,0.00014,9.61677]
[1778047909915,36.52,81198.83,0.0,0.13629,0.00014,9.63001]
[1778047910558,36.52,81198.75,0.0,0.13627,0.00014,9.62929]
[1778047914278,36.52,81198.05,0.0,0.13616,0.00014,9.62398]
[1778047914380,36.51,81200.11,0.0,0.13644,0.00014,9.63754]
[1778047915476,36.51,81200.11,0.0,0.13644,0.00014,9.63754]
[1778047916902,36.51,81200.04,0.0,0.13642,0.00014,9.63662]
[1778047922320,36.51,81199.03,0.0,0.13626,0.00014,9.62852]
[1778047927355,36.51,81200.51,0.0,0.13643,0.00014,9.63726]
[1778047932389,36.5,81198.53,0.0,0.13614,0.00014,9.62285]
[1778047937424,36.5,81197.24,0.0,0.13594,0.00014,9.61287]
[1778047942459,36.49,81194.68,0.0,0.13557,0.00014,9.59471]
[1778047947495,36.49,81195.3,0.0,0.13563,0.00014,9.59785]
[1778047953542,36.49,81190.31,0.0,0.13486,0.00013,9.55661]
[1778047957188,36.49,81197.6,0.0,0.13584,0.00014,9.60493]
[1778047962908,36.48,81197.39,0.0,0.13579,0.00014,9.6026]
[1778047965475,36.48,81200.79,0.0,0.13624,0.00014,9.62497]
[1778047968185,36.48,81201.83,0.0,0.13637,0.00014,9.63127]
[1778047968204,36.48,81201.83,0.0,0.13637,0.00014,9.63127]
[1778047968364,36.48,81203.8,0.0,0.13663,0.00014,9.64421]
[1778047973677,36.48,81204.88,0.0,0.13675,0.00014,9.64989]
[1778047978514,36.47,81204.52,0.0,0.13668,0.00014,9.64662]
[1778047979822,36.47,81203.46,0.0,0.13652,0.00014,9.63867]
[1778047980682,36.47,81200.62,0.0,0.13613,0.00014,9.61967]
[1778047982001,36.47,81191.94,0.0,0.13495,0.00014,9.56107]
[1778047987737,36.47,81188.16,0.0,0.13442,0.00013,9.53493]
[1778047987806,36.47,81188.72,0.0,0.13449,0.00013,9.53854]
[1778047989768,36.46,81188.72,0.0,0.13449,0.00013,9.53841]
[1778047989833,36.46,81189.13,0.0,0.13454,0.00013,9.54102]
[1778047994345,36.46,81188.71,0.0,0.13448,0.00013,9.53782]
[1778047995860,36.46,81189.17,0.0,0.13453,0.00013,9.54065]
[1778047995963,36.46,81197.18,0.0,0.13561,0.00014,9.59408]
[1778048001873,36.46,81197.88,0.0,0.13568,0.00014,9.59753]
[1778048006013,36.46,81199.97,0.0,0.13595,0.00014,9.61089]
[1778048006417,36.46,81199.97,0.0,0.13595,0.00014,9.61089]
[1778048007430,36.46,81200.65,0.0,0.13604,0.00014,9.61521]
[1778048007981,36.45,81200.42,0.0,0.136,0.00014,9.61344]
[1778048012142,36.45,81201.06,0.0,0.13607,0.00014,9.61675]
[1778048013466,36.45,81201.94,0.0,0.13611,0.00014,9.61546]
[1778048013494,36.45,81201.94,0.0,0.13611,0.00014,9.61546]
[1778048013556,36.45,81201.94,0.0,0.13611,0.00014,9.61546]
[1778048013592,36.45,81203.99,0.0,0.13638,0.00014,9.62868]
[1778048013597,36.45,81203.99,0.0,0.13638,0.00014,9.62868]
[1778048018992,36.45,81203.87,0.0,0.13633,0.00014,9.62653]
[1778048024027,36.44,81203.34,0.0,0.13623,0.00014,9.62175]
[1778048027199,36.44,81211.17,0.0,0.13729,0.00014,9.67346]
[1778048033092,36.44,81216.39,0.0,0.13798,0.00014,9.70743]
[1778048038128,36.44,81217.36,0.0,0.13811,0.00014,9.71367]
[1778048043162,36.43,81221.43,0.0,0.13865,0.00014,9.74006]
[1778048048620,36.43,81219.37,0.0,0.13834,0.00014,9.72514]
[1778048054918,36.42,81224.64,0.0,0.13903,0.00014,9.7587]
[1778048062871,36.42,81228.19,0.0,0.13948,0.00014,9.7804]
[1778048070352,36.41,81227.85,0.0,0.13938,0.00014,9.77595]
[1778048075387,36.41,81224.93,0.0,0.13887,0.00014,9.74808]
[1778048080422,36.4,81222.82,0.0,0.13856,0.00014,9.73267]
[1778048085457,36.4,81209.32,0.0,0.13668,0.00014,9.64085]
[1778048086892,36.4,81204.7,0.0,0.13605,0.00014,9.60973]
[1778048090920,36.4,81207.21,0.0,0.13638,0.00014,9.62615]
[1778048096536,36.39,81206.51,0.0,0.13627,0.00014,9.62076]
[1778048101569,36.39,81204.88,0.0,0.13604,0.00014,9.60927]
[1778048106604,36.39,81204.27,0.0,0.13594,0.00014,9.60463]
[1778048111675,36.39,81204.6,0.0,0.13598,0.00014,9.60646]
[1778048116678,36.39,81199.97,0.0,0.13534,0.00014,9.5749]
[1778048121711,36.39,81204.75,0.0,0.13598,0.00014,9.60667]
[1778048127518,36.39,81204.14,0.0,0.13589,0.00014,9.60208]
[1778048132788,36.38,81203.72,0.0,0.13574,0.00014,9.5918]
[1778048137492,36.38,81203.92,0.0,0.13576,0.00014,9.5929]
[1778048137563,36.38,81204.36,0.0,0.13582,0.00014,9.59577]
[1778048138778,36.38,81204.36,0.0,0.13582,0.00014,9.59568]
[1778048139077,36.38,81204.36,0.0,0.13582,0.00014,9.59568]
[1778048139141,36.38,81204.36,0.0,0.13582,0.00014,9.59568]
[1778048139386,36.38,81196.36,0.0,0.13473,0.00014,9.54198]
[1778048140518,36.38,81185.72,0.0,0.1333,0.00013,9.4707]
[1778048146353,36.38,81185.91,0.0,0.13333,0.00013,9.47243]
[1778048146409,36.38,81185.91,0.0,0.13333,0.00013,9.47243]
[1778048146570,36.38,81187.48,0.0,0.13354,0.00013,9.48306]
[1778048152061,36.38,81188.69,0.0,0.13371,0.00013,9.4912]
[1778048153505,36.38,81193.02,0.0,0.13429,0.00014,9.52007]
[1778048155700,36.38,81203.72,0.0,0.13574,0.00014,9.59148]
[1778048162598,36.38,81204.03,0.0,0.13577,0.00014,9.59313]
[1778048163767,36.38,81202.74,0.0,0.13559,0.00014,9.58452]
[1778048170047,36.38,81195.98,0.0,0.13465,0.00014,9.5381]
[1778048175082,36.38,81197.86,0.0,0.13489,0.00014,9.54987]
[1778048178516,36.37,81197.6,0.0,0.13485,0.00014,9.54779]
[1778048181387,36.37,81198.19,0.0,0.13492,0.00014,9.55143]
[1778048181627,36.37,81198.19,0.0,0.13492,0.00014,9.55143]
[1778048181729,36.37,81199.55,0.0,0.1351,0.00014,9.56007]
[1778048182421,36.37,81199.55,0.0,0.1351,0.00014,9.56007]
[1778048182434,36.37,81199.44,0.0,0.13508,0.00014,9.55933]
[1778048186020,36.37,81202.18,0.0,0.13544,0.00014,9.57719]
[1778048186160,36.37,81200.0,0.0,0.13514,0.00014,9.5624]
[1778048191195,36.37,81194.7,0.0,0.13434,0.00014,9.51939]
[1778048193615,36.37,81194.46,0.0,0.1343,0.00014,9.51768]
[1778048194144,36.37,81194.57,0.0,0.13431,0.00014,9.51832]
[1778048194223,36.37,81194.65,0.0,0.13432,0.00014,9.51876]
[1778048199255,36.37,81196.77,0.0,0.1346,0.00014,9.53241]
[1778048204290,36.36,81195.25,0.0,0.13438,0.00014,9.52164]
[1778048209325,36.36,81191.54,0.0,0.13387,0.00013,9.49637]
[1778048214365,36.36,81190.31,0.0,0.1337,0.00013,9.48781]
[1778048219781,36.36,81191.35,0.0,0.13383,0.00013,9.49452]
[1778048220403,36.36,81188.56,0.0,0.13345,0.00013,9.47572]
[1778048223614,36.36,81186.2,0.0,0.13314,0.00013,9.45986]
[1778048224553,36.36,81183.86,0.0,0.13282,0.00013,9.44419]
[1778048224566,36.36,81183.86,0.0,0.13282,0.00013,9.44419]
[1778048224585,36.36,81183.86,0.0,0.13282,0.00013,9.44419]
[1778048224807,36.36,81175.01,0.0,0.13164,0.00013,9.38503]
[1778048224870,36.36,81175.01,0.0,0.13164,0.00013,9.38503]
[1778048224887,36.36,81175.01,0.0,0.13164,0.00013,9.38503]
[1778048225438,36.36,81175.01,0.0,0.13164,0.00013,9.38504]
[1778048229467,36.35,81166.54,0.0,0.13045,0.00013,9.32538]
[1778048229910,36.35,81166.54,0.0,0.13045,0.00013,9.32538]
[1778048230473,36.35,81167.43,0.0,0.13054,0.00013,9.32996]
[1778048231362,36.35,81167.43,0.0,0.13054,0.00013,9.32996]
[1778048231384,36.35,81167.43,0.0,0.13054,0.00013,9.32996]
[1778048234502,36.35,81178.73,0.0,0.13204,0.00013,9.40529]
[1778048238955,36.35,81182.05,0.0,0.13249,0.00013,9.4276]
[1778048239092,36.35,81182.05,0.0,0.13249,0.00013,9.4276]
[1778048239538,36.35,81178.85,0.0,0.13206,0.00013,9.40623]
[1778048241552,36.35,81170.69,0.0,0.13097,0.00013,9.35183]
[1778048246586,36.35,81165.93,0.0,0.13035,0.00013,9.32054]
[1778048248225,36.35,81164.56,0.0,0.13017,0.00013,9.31151]
[1778048248599,36.35,81164.03,0.0,0.1301,0.00013,9.30809]
[1778048253635,36.35,81172.15,0.0,0.13111,0.00013,9.35587]
[1778048258669,36.35,81178.72,0.0,0.13199,0.00013,9.39998]
[1778048263705,36.35,81180.52,0.0,0.13224,0.00013,9.41218]
[1778048268739,36.35,81184.94,0.0,0.13284,0.00013,9.44195]
[1778048271300,36.35,81185.99,0.0,0.13298,0.00013,9.44908]
[1778048274781,36.35,81195.24,0.0,0.13423,0.00014,9.51105]
[1778048279818,36.35,81196.26,0.0,0.13436,0.00014,9.51769]
[1778048283847,36.35,81196.58,0.0,0.1344,0.00014,9.51974]
[1778048285993,36.35,81196.7,0.0,0.13442,0.00014,9.52043]
[1778048286868,36.35,81197.37,0.0,0.13451,0.00014,9.52489]
[1778048288393,36.35,81197.43,0.0,0.13451,0.00014,9.52527]
[1778048288883,36.35,81197.49,0.0,0.13452,0.00014,9.52564]
[1778048293917,36.35,81205.35,0.0,0.13558,0.00014,9.5781]
[1778048296968,36.35,81198.09,0.0,0.13459,0.00014,9.52912]
[1778048301973,36.35,81195.5,0.0,0.13424,0.00014,9.51158]
[1778048307014,36.35,81198.32,0.0,0.13462,0.00014,9.53044]
[1778048310053,36.35,81198.99,0.0,0.13471,0.00014,9.53485]
[1778048310225,36.35,81198.99,0.0,0.13471,0.00014,9.53485]
[1778048310752,36.35,81198.99,0.0,0.13471,0.00014,9.53485]
[1778048311384,36.35,81198.99,0.0,0.13471,0.00014,9.5348]
[1778048311568,36.35,81198.99,0.0,0.13471,0.00014,9.5348]
[1778048311637,36.35,81200.27,0.0,0.1348,0.00014,9.53645]
[1778048312004,36.35,81200.27,0.0,0.1348,0.00014,9.53645]
[1778048312803,36.35,81200.27,0.0,0.1348,0.00014,9.53645]
[1778048313043,36.35,81198.21,0.0,0.13452,0.00014,9.52259]
[1778048313533,36.35,81198.21,0.0,0.13452,0.00014,9.52259]
[1778048313819,36.35,81196.95,0.0,0.13435,0.00014,9.51414]
[1778048314680,36.35,81196.95,0.0,0.13435,0.00014,9.51414]
[1778048314917,36.35,81196.95,0.0,0.13435,0.00014,9.51414]
[1778048314779,36.35,81196.83,0.0,0.13433,0.00014,9.51333]
[1778048317312,36.35,81197.36,0.0,0.1344,0.00014,9.5169]
[1778048317340,36.35,81197.36,0.0,0.1344,0.00014,9.5169]
[1778048317924,36.35,81197.36,0.0,0.1344,0.00014,9.5169]
[1778048317942,36.35,81197.36,0.0,0.1344,0.00014,9.5169]
[1778048319518,36.35,81196.99,0.0,0.13436,0.00014,9.51446]
[1778048324985,36.35,81197.9,0.0,0.13448,0.00014,9.52064]
[1778048324995,36.35,81197.9,0.0,0.13448,0.00014,9.52064]
[1778048330173,36.35,81197.89,0.0,0.13448,0.00014,9.52068]
[1778048335209,36.35,81198.38,0.0,0.13455,0.00014,9.52403]
[1778048340242,36.35,81200.24,0.0,0.1348,0.00014,9.53651]
[1778048345277,36.35,81198.58,0.0,0.13458,0.00014,9.52545]
[1778048350312,36.35,81196.47,0.0,0.13429,0.00014,9.51143]
[1778048355347,36.35,81197.12,0.0,0.13439,0.00014,9.51593]
[1778048357486,36.35,81197.25,0.0,0.1344,0.00014,9.51683]
[1778048357763,36.35,81197.76,0.0,0.13447,0.00014,9.52027]
[1778048363403,36.35,81203.03,0.0,0.13519,0.00014,9.55551]
[1778048368438,36.35,81203.17,0.0,0.1352,0.00014,9.5562]
[1778048369603,36.35,81203.17,0.0,0.1352,0.00014,9.5562]
[1778048369703,36.35,81203.68,0.0,0.13527,0.00014,9.55958]
[1778048375496,36.35,81204.3,0.0,0.13527,0.00014,9.55644]
[1778048378346,36.35,81206.02,0.0,0.1355,0.00014,9.56785]
[1778048384386,36.35,81212.46,0.0,0.13636,0.00014,9.61033]
[1778048384402,36.35,81212.46,0.0,0.13636,0.00014,9.61033]
[1778048384516,36.35,81212.46,0.0,0.13636,0.00014,9.61033]
[1778048384654,36.35,81212.4,0.0,0.13635,0.00014,9.60977]
[1778048388436,36.34,81208.55,0.0,0.13581,0.00014,9.58346]
[1778048388764,36.34,81207.84,0.0,0.13572,0.00014,9.57856]
[1778048393858,36.34,81206.51,0.0,0.13552,0.00014,9.5692]
[1778048396385,36.34,81207.03,0.0,0.13559,0.00014,9.57241]
[1778048396883,36.34,81207.03,0.0,0.13559,0.00014,9.57232]
[1778048397200,36.34,81207.03,0.0,0.13559,0.00014,9.57232]
[1778048397289,36.34,81207.03,0.0,0.13559,0.00014,9.57232]
[1778048397569,36.34,81207.03,0.0,0.13559,0.00014,9.57232]
[1778048397904,36.34,81229.82,0.0,0.13872,0.00014,9.7254]
[1778048399663,36.34,81238.07,0.0,0.13985,0.00014,9.78052]
[1778048400157,36.34,81238.07,0.0,0.13985,0.00014,9.78052]
[1778048400875,36.34,81229.94,0.0,0.13872,0.00014,9.72564]
[1778048401953,36.34,81229.94,0.0,0.13872,0.00014,9.72564]
[1778048402017,36.34,81217.93,0.0,0.13706,0.00014,9.64466]
[1778048406614,36.34,81212.18,0.0,0.13628,0.00014,9.60618]
[1778048407812,36.34,81211.12,0.0,0.13613,0.00014,9.59913]
[1778048409732,36.34,81221.91,0.0,0.13761,0.00014,9.67162]
[1778048414769,36.34,81224.67,0.0,0.13798,0.00014,9.68952]
[1778048416514,36.34,81224.63,0.0,0.13797,0.00014,9.68921]
[1778048416575,36.34,81224.63,0.0,0.13797,0.00014,9.68921]
[1778048416627,36.34,81224.63,0.0,0.13797,0.00014,9.68921]
[1778048416783,36.34,81225.17,0.0,0.13805,0.00014,9.69281]
[1778048417790,36.34,81232.7,0.0,0.13909,0.00014,9.74332]
[1778048422824,36.33,81233.48,0.0,0.13918,0.00014,9.74784]
[1778048428053,36.33,81234.03,0.0,0.13924,0.00014,9.75089]
[1778048430311,36.33,81231.34,0.0,0.13886,0.00014,9.73224]
[1778048430552,36.33,81231.34,0.0,0.13886,0.00014,9.73224]
[1778048430866,36.33,81231.34,0.0,0.13886,0.00014,9.73224]
[1778048430900,36.33,81231.34,0.0,0.13886,0.00014,9.73224]
[1778048431012,36.33,81229.11,0.0,0.13846,0.00014,9.71011]
[1778048433905,36.33,81217.47,0.0,0.13685,0.00014,9.63133]
[1778048439948,36.33,81218.18,0.0,0.13694,0.00014,9.63579]
[1778048444983,36.33,81224.69,0.0,0.13783,0.00014,9.6793]
[1778048445630,36.33,81224.69,0.0,0.13783,0.00014,9.6793]
[1778048445990,36.33,81225.9,0.0,0.138,0.00014,9.68737]
[1778048451026,36.32,81227.84,0.0,0.13825,0.00014,9.69983]
[1778048453282,36.32,81227.19,0.0,0.13815,0.00014,9.695]
[1778048454047,36.32,81227.52,0.0,0.1382,0.00014,9.69708]
[1778048459099,36.32,81226.71,0.0,0.13807,0.00014,9.69102]
[1778048464117,36.32,81225.37,0.0,0.13787,0.00014,9.68109]
[1778048469152,36.32,81226.85,0.0,0.13806,0.00014,9.69028]
[1778048474187,36.31,81227.47,0.0,0.13812,0.00014,9.69361]
[1778048475742,36.31,81227.47,0.0,0.13812,0.00014,9.69361]
[1778048476543,36.31,81226.6,0.0,0.138,0.00014,9.68759]
[1778048477198,36.31,81220.79,0.0,0.13719,0.00014,9.64816]
[1778048477905,36.31,81220.79,0.0,0.13719,0.00014,9.64816]
[1778048477941,36.31,81212.45,0.0,0.13605,0.00014,9.59209]
[1778048480302,36.31,81213.19,0.0,0.13613,0.00014,9.5961]
[1778048482001,36.31,81223.63,0.0,0.13756,0.00014,9.66601]
[1778048487278,36.31,81224.06,0.0,0.1376,0.00014,9.66821]
[1778048492314,36.3,81222.96,0.0,0.13736,0.00014,9.65324]
[1778048497342,36.3,81223.1,0.0,0.13737,0.00014,9.65376]
[1778048501102,36.3,81226.82,0.0,0.13788,0.00014,9.67848]
[1778048501139,36.3,81226.82,0.0,0.13788,0.00014,9.67848]
[1778048501139,36.3,81226.93,0.0,0.13788,0.00014,9.67894]
[1778048506411,36.3,81228.43,0.0,0.13808,0.00014,9.68828]
[1778048508302,36.3,81226.31,0.0,0.13778,0.00014,9.67384]
[1778048508321,36.3,81226.31,0.0,0.13778,0.00014,9.67384]
[1778048508535,36.3,81226.31,0.0,0.13778,0.00014,9.67384]
[1778048508631,36.3,81225.63,0.0,0.13768,0.00014,9.66911]
[1778048509616,36.3,81225.63,0.0,0.13768,0.00014,9.66911]
[1778048515148,36.29,81225.34,0.0,0.13762,0.00014,9.66627]
[1778048520266,36.29,81225.41,0.0,0.13762,0.00014,9.66593]
[1778048521331,36.29,81227.46,0.0,0.1379,0.00014,9.67957]
[1778048521348,36.29,81227.46,0.0,0.1379,0.00014,9.67957]
[1778048521761,36.29,81228.01,0.0,0.13797,0.00014,9.68312]
[1778048522703,36.29,81228.01,0.0,0.13797,0.00014,9.68312]
[1778048528566,36.29,81226.52,0.0,0.13774,0.00014,9.67187]
[1778048533600,36.28,81228.28,0.0,0.13796,0.00014,9.68281]
[1778048534720,36.28,81228.28,0.0,0.13796,0.00014,9.68281]
[1778048535642,36.28,81225.92,0.0,0.13763,0.00014,9.66673]
[1778048535673,36.28,81225.92,0.0,0.13763,0.00014,9.66673]
[1778048535876,36.28,81225.92,0.0,0.13763,0.00014,9.66673]
[1778048536045,36.28,81225.04,0.0,0.13751,0.00014,9.66062]
[1778048537628,36.28,81217.5,0.0,0.13646,0.00014,9.60955]
[1778048541987,36.28,81217.35,0.0,0.13643,0.00014,9.60803]
[1778048542014,36.28,81217.35,0.0,0.13643,0.00014,9.60803]
[1778048542076,36.28,81218.8,0.0,0.13662,0.00014,9.61743]
[1778048547698,36.28,81224.19,0.0,0.13735,0.00014,9.65289]
[1778048552734,36.27,81222.29,0.0,0.13699,0.00014,9.63229]
[1778048554016,36.27,81222.29,0.0,0.13699,0.00014,9.63229]
[1778048555570,36.27,81221.75,0.0,0.13691,0.00014,9.62837]
[1778048555847,36.27,81221.75,0.0,0.13691,0.00014,9.62837]
[1778048555869,36.27,81221.75,0.0,0.13691,0.00014,9.62837]
[1778048555985,36.27,81221.75,0.0,0.13691,0.00014,9.62837]
[1778048556087,36.27,81221.16,0.0,0.13682,0.00014,9.62426]
[1778048557419,36.27,81220.54,0.0,0.13674,0.00014,9.61994]
[1778048557450,36.27,81220.54,0.0,0.13674,0.00014,9.61994]
[1778048557769,36.27,81220.54,0.0,0.13673,0.00014,9.61981]
[1778048563122,36.27,81219.32,0.0,0.13655,0.00014,9.61107]
[1778048563155,36.27,81219.32,0.0,0.13655,0.00014,9.61107]
[1778048563477,36.27,81218.58,0.0,0.13645,0.00014,9.60597]
[1778048563811,36.27,81218.99,0.0,0.1365,0.00014,9.60861]
[1778048564251,36.27,81218.99,0.0,0.1365,0.00014,9.60861]
[1778048565008,36.27,81219.99,0.0,0.13664,0.00014,9.61522]
[1778048567631,36.27,81219.98,0.0,0.13663,0.00014,9.6149]
[1778048572875,36.27,81216.83,0.0,0.13619,0.00014,9.59299]
[1778048573865,36.27,81216.83,0.0,0.13619,0.00014,9.59299]
[1778048573994,36.27,81216.83,0.0,0.13619,0.00014,9.59299]
[1778048574057,36.27,81217.65,0.0,0.1363,0.00014,9.59841]
[1778048580930,36.26,81214.19,0.0,0.13581,0.00014,9.57451]
[1778048585965,36.26,81215.53,0.0,0.13598,0.00014,9.58308]
[1778048586508,36.26,81215.53,0.0,0.13598,0.00014,9.58308]
[1778048586516,36.26,81215.53,0.0,0.13598,0.00014,9.58308]
[1778048586973,36.26,81222.01,0.0,0.13687,0.00014,9.6267]
[1778048590104,36.26,81221.69,0.0,0.13682,0.00014,9.62426]
[1778048590139,36.26,81221.69,0.0,0.13682,0.00014,9.62426]
[1778048590203,36.26,81221.47,0.0,0.13679,0.00014,9.62248]
[1778048591699,36.26,81221.47,0.0,0.13679,0.00014,9.62248]
[1778048591737,36.26,81221.47,0.0,0.13679,0.00014,9.62248]
[1778048591906,36.26,81221.47,0.0,0.13679,0.00014,9.62248]
[1778048592011,36.26,81221.34,0.0,0.13677,0.00014,9.62146]
[1778048592388,36.26,81221.34,0.0,0.13677,0.00014,9.62146]
[1778048592418,36.26,81221.34,0.0,0.13677,0.00014,9.62146]
[1778048593015,36.26,81221.22,0.0,0.13675,0.00014,9.6205]
[1778048598050,36.26,81222.08,0.0,0.13685,0.00014,9.62545]
[1778048602051,36.26,81226.05,0.0,0.13738,0.00014,9.65167]
[1778048603892,36.25,81226.78,0.0,0.13748,0.00014,9.65622]
[1778048609127,36.25,81228.82,0.0,0.13773,0.00014,9.66883]
[1778048613282,36.25,81230.41,0.0,0.13786,0.00014,9.67184]
[1778048613312,36.25,81230.41,0.0,0.13786,0.00014,9.67184]
[1778048613385,36.25,81230.41,0.0,0.13786,0.00014,9.67184]
[1778048613927,36.25,81230.41,0.0,0.13786,0.00014,9.67184]
[1778048613939,36.25,81230.41,0.0,0.13786,0.00014,9.67184]
[1778048615861,36.25,81232.26,0.0,0.13811,0.00014,9.68395]
[1778048615888,36.25,81232.26,0.0,0.13811,0.00014,9.68395]
[1778048616005,36.25,81232.26,0.0,0.13811,0.00014,9.68395]
[1778048616099,36.25,81232.26,0.0,0.1381,0.00014,9.68377]
[1778048617154,36.25,81232.26,0.0,0.1381,0.00014,9.68377]
[1778048617167,36.25,81232.26,0.0,0.1381,0.00014,9.68377]
[1778048617255,36.25,81232.26,0.0,0.1381,0.00014,9.68338]
[1778048620908,36.24,81235.31,0.0,0.13851,0.00014,9.70357]
[1778048620933,36.24,81235.31,0.0,0.13851,0.00014,9.70357]
[1778048621214,36.24,81235.43,0.0,0.13852,0.00014,9.70398]
[1778048621293,36.24,81235.43,0.0,0.13852,0.00014,9.70398]
[1778048621522,36.24,81235.43,0.0,0.13852,0.00014,9.70398]
[1778048621557,36.24,81235.43,0.0,0.13852,0.00014,9.70398]
[1778048622221,36.24,81235.73,0.0,0.13856,0.00014,9.7058]
[1778048624966,36.24,81235.83,0.0,0.13856,0.00014,9.70605]
[1778048627644,36.24,81237.3,0.0,0.13876,0.00014,9.71555]
[1778048633179,36.24,81234.87,0.0,0.13839,0.00014,9.69793]
[1778048633209,36.24,81234.87,0.0,0.13839,0.00014,9.69793]
[1778048633219,36.24,81234.87,0.0,0.13839,0.00014,9.69793]
[1778048633299,36.24,81234.88,0.0,0.13839,0.00014,9.6978]
[1778048633358,36.24,81234.88,0.0,0.13839,0.00014,9.6978]
[1778048633392,36.24,81234.88,0.0,0.13839,0.00014,9.6978]
[1778048633591,36.24,81234.88,0.0,0.13839,0.00014,9.6978]
[1778048633605,36.24,81234.88,0.0,0.13839,0.00014,9.6978]
[1778048634305,36.23,81234.96,0.0,0.1384,0.00014,9.69815]
[1778048638347,36.23,81243.84,0.0,0.13962,0.00014,9.75734]
[1778048640041,36.23,81243.84,0.0,0.13962,0.00014,9.75734]
[1778048640063,36.23,81243.84,0.0,0.13962,0.00014,9.75734]
[1778048640173,36.23,81242.69,0.0,0.13945,0.00014,9.74934]
[1778048642800,36.23,81242.93,0.0,0.13948,0.00014,9.75045]
[1778048643203,36.23,81242.93,0.0,0.13948,0.00014,9.75045]
[1778048644375,36.23,81250.56,0.0,0.14055,0.00014,9.80231]
[1778048647537,36.23,81253.05,0.0,0.14091,0.00014,9.81951]
[1778048648908,36.23,81254.38,0.0,0.1411,0.00014,9.82868]
[1778048650710,36.23,81257.0,0.0,0.14147,0.00014,9.84674]
[1778048651646,36.23,81261.02,0.0,0.14204,0.00014,9.87407]
[1778048651655,36.23,81261.02,0.0,0.14204,0.00014,9.87407]
[1778048651747,36.23,81266.31,0.0,0.14279,0.00014,9.90997]
[1778048652617,36.23,81266.31,0.0,0.14279,0.00014,9.90997]
[1778048652638,36.23,81266.31,0.0,0.14279,0.00014,9.90997]
[1778048652828,36.24,81269.55,0.0,0.14326,0.00014,9.93206]
[1778048658347,36.24,81272.22,0.0,0.14364,0.00014,9.95023]
[1778048658377,36.24,81272.22,0.0,0.14364,0.00014,9.95023]
[1778048658527,36.24,81272.22,0.0,0.14364,0.00014,9.95023]
[1778048659250,36.24,81274.21,0.0,0.14392,0.00014,9.96376]
[1778048659377,36.24,81274.21,0.0,0.14392,0.00014,9.96376]
[1778048659383,36.24,81274.21,0.0,0.14392,0.00014,9.96376]
[1778048660490,36.24,81274.21,0.0,0.14392,0.00014,9.96379]
[1778048665525,36.24,81276.49,0.0,0.14425,0.00014,9.97942]
[1778048670936,36.24,81278.68,0.0,0.14457,0.00014,9.99442]
[1778048678617,36.24,81283.92,0.0,0.14524,0.00014,10.02319]
[1778048684104,36.24,81284.54,0.0,0.14533,0.00014,10.02752]
[1778048688165,36.24,81289.02,0.0,0.14598,0.00014,10.05802]
[1778048688180,36.24,81289.02,0.0,0.14598,0.00014,10.05802]
[1778048688341,36.24,81289.6,0.0,0.14606,0.00014,10.06196]
[1778048689235,36.24,81289.6,0.0,0.14606,0.00014,10.06196]
[1778048689251,36.24,81289.6,0.0,0.14606,0.00014,10.06196]
[1778048689305,36.24,81289.6,0.0,0.14606,0.00014,10.06196]
[1778048689262,36.24,81291.03,0.0,0.14627,0.00014,10.07165]
[1778048689908,36.24,81291.03,0.0,0.14627,0.00014,10.07165]
[1778048689933,36.24,81291.03,0.0,0.14627,0.00014,10.07165]
[1778048690075,36.24,81289.59,0.0,0.14606,0.00014,10.06188]
[1778048690535,36.24,81289.59,0.0,0.14606,0.00014,10.06188]
[1778048690554,36.24,81289.59,0.0,0.14606,0.00014,10.06188]
[1778048690655,36.24,81289.59,0.0,0.14606,0.00014,10.06188]
[1778048691167,36.24,81289.59,0.0,0.14606,0.00014,10.06188]
[1778048691179,36.24,81289.59,0.0,0.14606,0.00014,10.06188]
[1778048695399,36.24,81286.74,0.0,0.14565,0.00014,10.04254]
[1778048695413,36.24,81286.74,0.0,0.14565,0.00014,10.04254]
[1778048695565,36.24,81286.74,0.0,0.14565,0.00014,10.04254]
[1778048695736,36.24,81283.48,0.0,0.14518,0.00014,10.02046]
[1778048697304,36.24,81283.48,0.0,0.14518,0.00014,10.02046]
[1778048697333,36.24,81283.48,0.0,0.14518,0.00014,10.02046]
[1778048697317,36.24,81282.98,0.0,0.14512,0.00014,10.01719]
[1778048698009,36.24,81282.98,0.0,0.14512,0.00014,10.01719]
[1778048698042,36.24,81282.98,0.0,0.14512,0.00014,10.01719]
[1778048698125,36.24,81282.98,0.0,0.14512,0.00014,10.01719]
[1778048698226,36.24,81283.27,0.0,0.14516,0.00014,10.01922]
[1778048703792,36.24,81282.5,0.0,0.14505,0.00014,10.01431]
[1778048707825,36.24,81274.14,0.0,0.14387,0.00014,9.95808]
[1778048709566,36.24,81273.52,0.0,0.14378,0.00014,9.95404]
[1778048709966,36.24,81273.52,0.0,0.14378,0.00014,9.95404]
[1778048710161,36.24,81273.52,0.0,0.14378,0.00014,9.95404]
[1778048710169,36.24,81273.52,0.0,0.14378,0.00014,9.95404]
[1778048716883,36.25,81274.78,0.0,0.14399,0.00014,9.964]
[1778048721919,36.25,81277.03,0.0,0.14433,0.00014,9.98013]
[1778048724110,36.25,81277.37,0.0,0.14439,0.00014,9.9826]
[1778048729973,36.25,81277.64,0.0,0.14445,0.00014,9.98563]
[1778048735012,36.26,81278.07,0.0,0.14445,0.00014,9.98242]
[1778048735873,36.26,81278.07,0.0,0.14445,0.00014,9.98242]
[1778048737347,36.26,81278.11,0.0,0.14446,0.00014,9.98287]
[1778048737127,36.26,81268.97,0.0,0.14316,0.00014,9.92117]
[1778048738269,36.26,81268.97,0.0,0.14316,0.00014,9.92117]
[1778048743383,36.26,81266.87,0.0,0.14289,0.00014,9.90828]
[1778048743589,36.26,81265.69,0.0,0.14272,0.00014,9.8998]
[1778048743640,36.26,81265.69,0.0,0.14272,0.00014,9.8998]
[1778048743819,36.26,81265.69,0.0,0.14272,0.00014,9.8998]
[1778048744147,36.26,81265.69,0.0,0.14272,0.00014,9.8998]
[1778048744156,36.26,81265.69,0.0,0.14272,0.00014,9.8998]
[1778048744172,36.26,81265.69,0.0,0.14272,0.00014,9.8998]
[1778048744200,36.26,81265.69,0.0,0.14272,0.00014,9.8998]
[1778048744226,36.26,81256.02,0.0,0.14135,0.00014,9.83441]
[1778048750131,36.26,81252.06,0.0,0.14078,0.00014,9.80692]
[1778048752097,36.26,81251.17,0.0,0.14065,0.00014,9.80065]
[1778048752134,36.26,81251.17,0.0,0.14065,0.00014,9.80065]
[1778048752182,36.26,81251.72,0.0,0.14072,0.00014,9.80423]
[1778048754179,36.26,81251.72,0.0,0.14072,0.00014,9.80407]
[1778048760186,36.25,81245.74,0.0,0.13986,0.00014,9.76257]
[1778048765221,36.25,81240.87,0.0,0.13916,0.00014,9.72899]
[1778048767217,36.25,81241.46,0.0,0.13924,0.00014,9.73271]
[1778048767241,36.25,81241.46,0.0,0.13924,0.00014,9.73271]
[1778048767262,36.25,81241.46,0.0,0.13924,0.00014,9.73271]
[1778048767363,36.25,81240.92,0.0,0.13916,0.00014,9.72892]
[1778048767846,36.25,81240.92,0.0,0.13916,0.00014,9.72892]
[1778048767876,36.25,81240.92,0.0,0.13916,0.00014,9.72892]
[1778048768333,36.25,81240.92,0.0,0.13916,0.00014,9.72892]
[1778048768360,36.25,81240.92,0.0,0.13916,0.00014,9.72892]
[1778048768545,36.25,81240.29,0.0,0.13907,0.00014,9.72453]
[1778048769102,36.25,81240.29,0.0,0.13907,0.00014,9.72453]
[1778048769124,36.25,81240.29,0.0,0.13907,0.00014,9.72453]
[1778048769289,36.25,81240.1,0.0,0.13904,0.00014,9.72325]
[1778048774290,36.25,81240.46,0.0,0.13908,0.00014,9.72505]
[1778048780094,36.24,81241.36,0.0,0.13919,0.00014,9.73026]
[1778048785370,36.24,81240.48,0.0,0.13905,0.00014,9.72344]
[1778048789300,36.24,81239.77,0.0,0.13894,0.00014,9.71823]
[1778048790550,36.24,81239.76,0.0,0.13893,0.00014,9.71789]
[1778048791602,36.24,81240.26,0.0,0.13892,0.00014,9.71416]
[1778048792908,36.24,81240.15,0.0,0.1389,0.00014,9.71328]
[1778048795722,36.24,81242.27,0.0,0.13919,0.00014,9.72714]
[1778048798476,36.24,81249.64,0.0,0.14022,0.00014,9.7769]
[1778048798549,36.24,81249.64,0.0,0.14022,0.00014,9.7769]
[1778048799466,36.24,81251.63,0.0,0.1405,0.00014,9.79038]
[1778048801783,36.24,81255.87,0.0,0.1411,0.00014,9.81959]
[1778048802487,36.24,81256.33,0.0,0.14117,0.00014,9.82294]
[1778048807495,36.24,81259.44,0.0,0.14163,0.00014,9.84499]
[1778048807727,36.24,81259.44,0.0,0.14163,0.00014,9.84499]
[1778048807732,36.24,81259.78,0.0,0.14168,0.00014,9.84729]
[1778048813563,36.25,81262.24,0.0,0.14205,0.00014,9.86501]
[1778048815395,36.25,81262.24,0.0,0.14205,0.00014,9.86501]
[1778048815406,36.25,81262.24,0.0,0.14205,0.00014,9.86501]
[1778048815496,36.25,81265.07,0.0,0.14246,0.00014,9.88452]
[1778048815609,36.25,81265.07,0.0,0.14246,0.00014,9.88452]
[1778048815628,36.25,81265.07,0.0,0.14246,0.00014,9.88452]
[1778048815710,36.25,81268.28,0.0,0.14291,0.00014,9.90624]
[1778048816563,36.25,81268.28,0.0,0.14291,0.00014,9.90624]
[1778048816645,36.25,81273.06,0.0,0.1436,0.00014,9.93877]
[1778048819211,36.25,81273.06,0.0,0.1436,0.00014,9.93892]
[1778048819235,36.25,81273.06,0.0,0.1436,0.00014,9.93892]
[1778048819243,36.25,81272.53,0.0,0.14353,0.00014,9.93544]
[1778048819854,36.25,81272.53,0.0,0.14353,0.00014,9.93544]
[1778048822707,36.25,81271.23,0.0,0.14335,0.00014,9.92694]
[1778048824030,36.25,81272.46,0.0,0.14353,0.00014,9.93536]
[1778048824059,36.25,81272.46,0.0,0.14353,0.00014,9.93536]
[1778048829367,36.25,81271.5,0.0,0.1434,0.00014,9.92923]
[1778048834712,36.25,81276.96,0.0,0.14418,0.00014,9.96662]
[1778048837529,36.25,81278.21,0.0,0.14436,0.00014,9.97514]
[1778048837538,36.25,81283.25,0.0,0.14509,0.00014,10.00933]
[1778048840459,36.25,81283.46,0.0,0.14512,0.00014,10.01079]
[1778048840477,36.25,81283.46,0.0,0.14512,0.00014,10.01079]
[1778048840515,36.25,81285.0,0.0,0.14534,0.00014,10.02125]
[1778048841996,36.25,81285.65,0.0,0.14543,0.00014,10.02565]
[1778048842207,36.25,81285.65,0.0,0.14543,0.00014,10.02565]
[1778048844905,36.25,81289.48,0.0,0.14598,0.00014,10.05162]
[1778048850105,36.25,81295.16,0.0,0.1468,0.00014,10.08989]
[1778048856429,36.25,81298.98,0.0,0.14726,0.00014,10.10827]
[1778048861695,36.25,81303.89,0.0,0.14795,0.00015,10.14081]
[1778048866936,36.24,81305.44,0.0,0.14815,0.00015,10.15019]
[1778048869788,36.24,81305.4,0.0,0.14815,0.00015,10.14998]
[1778048869795,36.24,81305.4,0.0,0.14815,0.00015,10.14998]
[1778048869958,36.24,81305.4,0.0,0.14815,0.00015,10.15026]
[1778048874992,36.25,81304.1,0.0,0.14798,0.00015,10.14198]
[1778048879038,36.25,81302.75,0.0,0.14779,0.00015,10.13332]
[1778048881595,36.25,81308.65,0.0,0.14866,0.00015,10.17382]
[1778048881626,36.25,81308.65,0.0,0.14866,0.00015,10.17382]
[1778048887386,36.25,81308.76,0.0,0.14869,0.00015,10.17541]
[1778048887632,36.25,81305.65,0.0,0.14824,0.00015,10.15446]
[1778048887647,36.25,81305.65,0.0,0.14824,0.00015,10.15446]
[1778048895133,36.26,81305.51,0.0,0.14825,0.00015,10.15497]
[1778048897396,36.26,81304.9,0.0,0.14817,0.00015,10.151]
[1778048897429,36.26,81304.9,0.0,0.14817,0.00015,10.151]
[1778048897486,36.26,81309.02,0.0,0.14878,0.00015,10.17929]
[1778048898729,36.26,81310.7,0.0,0.14902,0.00015,10.19069]
[1778048902329,36.26,81309.59,0.0,0.14887,0.00015,10.18351]
[1778048902685,36.26,81304.24,0.0,0.14809,0.00015,10.14733]
[1778048906046,36.26,81299.26,0.0,0.14738,0.00014,10.11404]
[1778048907278,36.26,81300.47,0.0,0.14756,0.00014,10.12246]
[1778048908814,36.26,81299.47,0.0,0.14742,0.00014,10.1161]
[1778048912554,36.27,81303.09,0.0,0.14796,0.00015,10.14107]
[1778048918295,36.27,81303.44,0.0,0.14796,0.00015,10.13795]
[1778048923331,36.27,81303.24,0.0,0.14795,0.00015,10.13757]
[1778048926189,36.27,81302.73,0.0,0.14789,0.00015,10.13449]
[1778048926550,36.28,81310.24,0.0,0.14898,0.00015,10.18561]
[1778048928365,36.28,81318.18,0.0,0.15015,0.00015,10.23978]
[1778048932319,36.28,81320.87,0.0,0.15055,0.00015,10.25813]
[1778048932363,36.28,81320.87,0.0,0.15055,0.00015,10.25817]
[1778048937495,36.28,81326.87,0.0,0.15144,0.00015,10.2993]
[1778048938627,36.28,81329.72,0.0,0.15187,0.00015,10.31908]
[1778048939871,36.28,81327.87,0.0,0.15161,0.00015,10.30692]
[1778048945485,36.29,81325.59,0.0,0.1513,0.00015,10.29285]
[1778048950373,36.29,81330.32,0.0,0.15203,0.00015,10.32619]
[1778048951062,36.29,81332.04,0.0,0.15228,0.00015,10.33787]
[1778048951096,36.29,81332.04,0.0,0.15228,0.00015,10.33787]
[1778048956565,36.3,81339.28,0.0,0.15341,0.00015,10.38968]
[1778048958148,36.3,81339.17,0.0,0.1534,0.00015,10.3893]
[1778048958576,36.3,81339.41,0.0,0.15345,0.00015,10.39131]
[1778048963611,36.31,81342.34,0.0,0.15392,0.00015,10.41299]
[1778048968646,36.31,81341.21,0.0,0.15379,0.00015,10.40709]
[1778048972212,36.31,81339.12,0.0,0.15342,0.00015,10.38663]
[1778048972236,36.31,81339.12,0.0,0.15342,0.00015,10.38663]
[1778048976584,36.32,81341.15,0.0,0.15376,0.00015,10.40194]
[1778048976593,36.32,81341.15,0.0,0.15376,0.00015,10.40194]
[1778048976640,36.32,81341.98,0.0,0.1539,0.00015,10.40832]
[1778048979017,36.32,81344.24,0.0,0.15424,0.00015,10.42402]
[1778048979029,36.32,81344.24,0.0,0.15424,0.00015,10.42402]
[1778048980530,36.32,81348.93,0.0,0.15495,0.00015,10.4562]
[1778048980536,36.32,81348.93,0.0,0.15495,0.00015,10.4562]
[1778048980546,36.32,81348.93,0.0,0.15495,0.00015,10.4562]
[1778048980601,36.32,81348.98,0.0,0.15496,0.00015,10.45671]
[1778048980977,36.32,81348.98,0.0,0.15496,0.00015,10.45671]
[1778048982823,36.33,81350.35,0.0,0.15517,0.00015,10.4663]
[1778048982837,36.33,81350.35,0.0,0.15517,0.00015,10.4663]
[1778048982855,36.33,81350.35,0.0,0.15517,0.00015,10.4663]
[1778048982857,36.33,81350.35,0.0,0.15517,0.00015,10.4663]
[1778048985035,36.33,81351.22,0.0,0.15532,0.00015,10.473]
[1778048987612,36.33,81349.94,0.0,0.15513,0.00015,10.46456]
[1778048987639,36.33,81349.94,0.0,0.15513,0.00015,10.46456]
[1778048987769,36.33,81349.12,0.0,0.15502,0.00015,10.45949]
[1778048987784,36.33,81349.12,0.0,0.15502,0.00015,10.45949]
[1778048987823,36.33,81349.12,0.0,0.15502,0.00015,10.45949]
[1778048987865,36.33,81349.12,0.0,0.15502,0.00015,10.45949]
[1778048987945,36.33,81349.12,0.0,0.15502,0.00015,10.45949]
[1778048988046,36.33,81345.72,0.0,0.15451,0.00015,10.43641]
[1778048988873,36.33,81345.72,0.0,0.15451,0.00015,10.43641]
[1778048989082,36.33,81345.72,0.0,0.15451,0.00015,10.43641]
[1778048989095,36.33,81345.72,0.0,0.15451,0.00015,10.43641]
[1778048989116,36.33,81345.72,0.0,0.15451,0.00015,10.43641]
[1778048989195,36.33,81340.36,0.0,0.15372,0.00015,10.40029]
[1778048990497,36.33,81340.36,0.0,0.15372,0.00015,10.40029]
[1778048990677,36.33,81338.65,0.0,0.15347,0.00015,10.38897]
[1778048991649,36.33,81338.65,0.0,0.15347,0.00015,10.38897]
[1778048992280,36.33,81336.03,0.0,0.15309,0.00015,10.37168]
[1778048992315,36.33,81336.03,0.0,0.15309,0.00015,10.37168]
[1778048992380,36.33,81334.08,0.0,0.15281,0.00015,10.35846]
[1778048997850,36.34,81331.44,0.0,0.15245,0.00015,10.34191]
[1778049002887,36.34,81333.68,0.0,0.1528,0.00015,10.3583]
[1778049007919,36.35,81333.16,0.0,0.15276,0.00015,10.35607]
[1778049012954,36.35,81329.76,0.0,0.15228,0.00015,10.33416]
[1778049017977,36.35,81328.61,0.0,0.15212,0.00015,10.32674]
[1778049020212,36.35,81328.57,0.0,0.15212,0.00015,10.32667]
[1778049020247,36.35,81328.57,0.0,0.15212,0.00015,10.32667]
[1778049020396,36.35,81328.72,0.0,0.15214,0.00015,10.32778]
[1778049021232,36.35,81328.72,0.0,0.15214,0.00015,10.32778]
[1778049021488,36.35,81328.72,0.0,0.15214,0.00015,10.32778]
[1778049021529,36.35,81319.43,0.0,0.15078,0.00015,10.26492]
[1778049022472,36.35,81319.43,0.0,0.15078,0.00015,10.26492]
[1778049023407,36.35,81316.16,0.0,0.1503,0.00015,10.24287]
[1778049023483,36.35,81316.16,0.0,0.1503,0.00015,10.24287]
[1778049025530,36.35,81310.35,0.0,0.14946,0.00015,10.2039]
[1778049031080,36.36,81303.57,0.0,0.14841,0.00015,10.15208]
[1778049033698,36.36,81302.82,0.0,0.14831,0.00015,10.14727]
[1778049039233,36.36,81296.81,0.0,0.14748,0.00014,10.10827]
[1778049046319,36.37,81295.37,0.0,0.14731,0.00014,10.10061]
[1778049046332,36.37,81295.37,0.0,0.14731,0.00014,10.10061]
[1778049046401,36.37,81294.28,0.0,0.14716,0.00014,10.09352]
[1778049047127,36.37,81294.28,0.0,0.14716,0.00014,10.09352]
[1778049047151,36.37,81294.28,0.0,0.14716,0.00014,10.09352]
[1778049047216,36.37,81296.11,0.0,0.14743,0.00014,10.10618]
[1778049052229,36.38,81295.15,0.0,0.14732,0.00014,10.10101]
[1778049053324,36.38,81295.15,0.0,0.14732,0.00014,10.10101]
[1778049053346,36.38,81299.29,0.0,0.14793,0.00014,10.12926]
[1778049054450,36.38,81308.47,0.0,0.14927,0.00015,10.19161]
[1778049055929,36.38,81308.47,0.0,0.14927,0.00015,10.19181]
[1778049059291,36.38,81315.37,0.0,0.15028,0.00015,10.23875]
[1778049061821,36.38,81318.26,0.0,0.15071,0.00015,10.25847]
[1778049061859,36.38,81318.26,0.0,0.15071,0.00015,10.25847]
[1778049067594,36.38,81325.03,0.0,0.15172,0.00015,10.30513]
[1778049073385,36.39,81328.73,0.0,0.1523,0.00015,10.33176]
[1778049078429,36.39,81331.84,0.0,0.15279,0.00015,10.35395]
[1778049084452,36.4,81332.79,0.0,0.15296,0.00015,10.36173]
[1778049089471,36.4,81335.93,0.0,0.15344,0.00015,10.38384]
[1778049095529,36.4,81336.68,0.0,0.15351,0.00015,10.38345]
[1778049100565,36.41,81336.92,0.0,0.15357,0.00015,10.38618]
[1778049100919,36.41,81336.92,0.0,0.15357,0.00015,10.38618]
[1778049100958,36.41,81336.92,0.0,0.15357,0.00015,10.38618]
[1778049101475,36.41,81336.92,0.0,0.15357,0.00015,10.38618]
[1778049106287,36.41,81337.95,0.0,0.15373,0.00015,10.39358]
[1778049106320,36.41,81337.95,0.0,0.15373,0.00015,10.39358]
[1778049106608,36.41,81330.48,0.0,0.15262,0.00015,10.34301]
[1778049107060,36.41,81330.48,0.0,0.15262,0.00015,10.34301]
[1778049107075,36.41,81330.48,0.0,0.15262,0.00015,10.34301]
[1778049107615,36.41,81327.59,0.0,0.1522,0.00015,10.32347]
[1778049112654,36.41,81334.28,0.0,0.15319,0.00015,10.36898]
[1778049117686,36.41,81335.42,0.0,0.15336,0.00015,10.37676]
[1778049122722,36.41,81336.55,0.0,0.15353,0.00015,10.38439]
[1778049127757,36.41,81338.61,0.0,0.15383,0.00015,10.39833]
[1778049132792,36.41,81340.69,0.0,0.15414,0.00015,10.41227]
[1778049137827,36.41,81341.36,0.0,0.15423,0.00015,10.41662]
[1778049141734,36.41,81341.29,0.0,0.15422,0.00015,10.41602]
[1778049141779,36.41,81341.29,0.0,0.15422,0.00015,10.41602]
[1778049142042,36.41,81340.37,0.0,0.15408,0.00015,10.40975]
[1778049143693,36.41,81341.53,0.0,0.15426,0.00015,10.41761]
[1778049143777,36.41,81348.56,0.0,0.15531,0.00015,10.46537]
[1778049144024,36.41,81348.56,0.0,0.15531,0.00015,10.46537]
[1778049144050,36.41,81348.56,0.0,0.15531,0.00015,10.46537]
[1778049144332,36.41,81351.99,0.0,0.15582,0.00015,10.4886]
[1778049145865,36.41,81351.99,0.0,0.15582,0.00015,10.48871]
[1778049145875,36.41,81351.99,0.0,0.15582,0.00015,10.48871]
[1778049145992,36.41,81351.99,0.0,0.15582,0.00015,10.48871]
[1778049146345,36.41,81351.99,0.0,0.15582,0.00015,10.48871]
[1778049146381,36.41,81351.99,0.0,0.15582,0.00015,10.48871]
[1778049150044,36.41,81353.06,0.0,0.15597,0.00015,10.49544]
[1778049150056,36.41,81353.06,0.0,0.15597,0.00015,10.49544]
[1778049150279,36.41,81353.06,0.0,0.15597,0.00015,10.49544]
[1778049150379,36.41,81354.27,0.0,0.15615,0.00015,10.5035]
[1778049151778,36.41,81354.27,0.0,0.15615,0.00015,10.5035]
[1778049151798,36.41,81354.27,0.0,0.15615,0.00015,10.5035]
[1778049151779,36.41,81355.74,0.0,0.15628,0.00015,10.50617]
[1778049152562,36.41,81355.74,0.0,0.15628,0.00015,10.50617]
[1778049152579,36.41,81355.74,0.0,0.15628,0.00015,10.50617]
[1778049152628,36.41,81355.74,0.0,0.15628,0.00015,10.50617]
[1778049152730,36.41,81356.2,0.0,0.15635,0.00015,10.50914]
[1778049158046,36.4,81356.54,0.0,0.15639,0.00015,10.51088]
[1778049158067,36.4,81356.54,0.0,0.15639,0.00015,10.51088]
[1778049158544,36.4,81356.54,0.0,0.15639,0.00015,10.51088]
[1778049158580,36.4,81356.54,0.0,0.15639,0.00015,10.51088]
[1778049158621,36.4,81356.54,0.0,0.15639,0.00015,10.51088]
[1778049161546,36.4,81357.05,0.0,0.15645,0.00015,10.51391]
[1778049161632,36.4,81357.05,0.0,0.15645,0.00015,10.51391]
[1778049163152,36.4,81362.87,0.0,0.15732,0.00015,10.5531]
[1778049163188,36.4,81362.87,0.0,0.15732,0.00015,10.5531]
[1778049163783,36.4,81362.87,0.0,0.15732,0.00015,10.5531]
[1778049163796,36.4,81364.37,0.0,0.15755,0.00015,10.56327]
[1778049164230,36.4,81364.37,0.0,0.15755,0.00015,10.56327]
[1778049170054,36.4,81358.09,0.0,0.15661,0.00015,10.5208]
[1778049175090,36.41,81354.3,0.0,0.15606,0.00015,10.49611]
[1778049180168,36.41,81355.59,0.0,0.15627,0.00015,10.50557]
[1778049185802,36.41,81354.73,0.0,0.15616,0.00015,10.50061]
[1778049191208,36.41,81352.5,0.0,0.15585,0.00015,10.48645]
[1778049197243,36.46,81349.93,0.0,0.15575,0.00015,10.48166]
[1778049202278,36.46,81347.38,0.0,0.15542,0.00015,10.46684]
[1778049207313,36.47,81349.56,0.0,0.15577,0.00015,10.48239]
[1778049212348,36.47,81355.69,0.0,0.15661,0.00015,10.51737]
[1778049217383,36.47,81358.13,0.0,0.157,0.00015,10.53459]
[1778049223243,36.48,81358.66,0.0,0.15711,0.00015,10.53942]
[1778049225084,36.48,81358.66,0.0,0.15711,0.00015,10.53942]
[1778049225103,36.48,81358.66,0.0,0.15711,0.00015,10.53942]
[1778049225187,36.48,81358.66,0.0,0.15711,0.00015,10.53942]
[1778049225798,36.48,81358.66,0.0,0.15712,0.00015,10.54006]
[1778049231196,36.48,81364.46,0.0,0.15801,0.00015,10.57991]
[1778049233984,36.48,81365.17,0.0,0.15813,0.00015,10.58533]
[1778049234019,36.48,81365.17,0.0,0.15813,0.00015,10.58533]
[1778049234645,36.48,81365.17,0.0,0.15813,0.00015,10.58533]
[1778049234671,36.48,81365.17,0.0,0.15813,0.00015,10.58533]
[1778049234702,36.48,81365.17,0.0,0.15813,0.00015,10.58533]
[1778049235242,36.48,81365.17,0.0,0.15813,0.00015,10.58554]
[1778049235264,36.48,81365.17,0.0,0.15813,0.00015,10.58554]
[1778049235510,36.48,81365.17,0.0,0.15814,0.00015,10.58574]
[1778049237812,36.48,81366.21,0.0,0.1583,0.00015,10.59298]
[1778049237865,36.48,81366.21,0.0,0.1583,0.00015,10.59298]
[1778049237909,36.48,81366.21,0.0,0.1583,0.00015,10.59298]
[1778049237915,36.49,81366.26,0.0,0.15832,0.00015,10.59374]
[1778049238110,36.49,81366.26,0.0,0.15832,0.00015,10.59374]
[1778049238138,36.49,81366.26,0.0,0.15832,0.00015,10.59374]
[1778049239541,36.49,81349.06,0.0,0.15574,0.00015,10.47766]
[1778049241651,36.49,81343.76,0.0,0.15495,0.00015,10.44178]
[1778049241703,36.49,81342.98,0.0,0.15483,0.00015,10.4365]
[1778049249589,36.49,81336.7,0.0,0.1539,0.00015,10.39412]
[1778049249595,36.49,81336.7,0.0,0.1539,0.00015,10.39412]
[1778049249607,36.49,81336.34,0.0,0.15385,0.00015,10.39175]
[1778049254642,36.49,81329.89,0.0,0.15289,0.00015,10.34829]
[1778049259677,36.49,81328.48,0.0,0.15269,0.00015,10.33889]
[1778049264712,36.49,81326.82,0.0,0.15245,0.00015,10.32777]
[1778049269749,36.49,81323.85,0.0,0.15201,0.00015,10.30771]
[1778049273782,36.49,81331.34,0.0,0.15303,0.00015,10.35121]
[1778049278817,36.49,81332.34,0.0,0.15317,0.00015,10.35777]
[1778049282512,36.49,81333.72,0.0,0.15338,0.00015,10.36699]
[1778049282539,36.49,81333.72,0.0,0.15338,0.00015,10.36699]
[1778049282730,36.49,81333.72,0.0,0.15338,0.00015,10.36699]
[1778049282846,36.49,81334.11,0.0,0.15343,0.00015,10.36959]
[1778049283991,36.49,81334.11,0.0,0.15343,0.00015,10.36959]
[1778049284364,36.49,81331.95,0.0,0.15311,0.00015,10.35492]
[1778049284399,36.49,81331.95,0.0,0.15311,0.00015,10.35492]
[1778049284858,36.49,81331.18,0.0,0.153,0.00015,10.3497]
[1778049289913,36.49,81332.43,0.0,0.15318,0.00015,10.35811]
[1778049293563,36.49,81331.36,0.0,0.15302,0.00015,10.35088]
[1778049293926,36.49,81330.8,0.0,0.15294,0.00015,10.3471]
[1778049295043,36.49,81331.47,0.0,0.15304,0.00015,10.35165]
[1778049295067,36.49,81331.47,0.0,0.15304,0.00015,10.35165]
[1778049295144,36.49,81331.47,0.0,0.15304,0.00015,10.35165]
[1778049295199,36.49,81332.13,0.0,0.15314,0.00015,10.35611]
[1778049296189,36.49,81332.13,0.0,0.15314,0.00015,10.35611]
[1778049298818,36.49,81332.13,0.0,0.15314,0.00015,10.35613]
[1778049298848,36.49,81332.13,0.0,0.15314,0.00015,10.35613]
[1778049298931,36.49,81332.13,0.0,0.15314,0.00015,10.35613]
[1778049298975,36.49,81332.13,0.0,0.15314,0.00015,10.35613]
[1778049298994,36.49,81332.13,0.0,0.15314,0.00015,10.35613]
[1778049299136,36.49,81333.29,0.0,0.15331,0.00015,10.36398]
[1778049300264,36.49,81333.29,0.0,0.15331,0.00015,10.36398]
[1778049303994,36.49,81325.28,0.0,0.15213,0.00015,10.30993]
[1778049311047,36.49,81319.89,0.0,0.15135,0.00015,10.27399]
[1778049316594,36.49,81320.9,0.0,0.1515,0.00015,10.28097]
[1778049323949,36.49,81318.04,0.0,0.15109,0.00015,10.26203]
[1778049324615,36.49,81318.04,0.0,0.15109,0.00015,10.26203]
[1778049324623,36.49,81318.04,0.0,0.15109,0.00015,10.26203]
[1778049330179,36.49,81313.75,0.0,0.15046,0.00015,10.23329]
[1778049335703,36.49,81312.51,0.0,0.15021,0.00015,10.21809]
[1778049335712,36.49,81312.51,0.0,0.15021,0.00015,10.21809]
[1778049335750,36.49,81312.51,0.0,0.15021,0.00015,10.21809]
[1778049335882,36.49,81314.52,0.0,0.1505,0.00015,10.23171]
[1778049336197,36.49,81314.52,0.0,0.1505,0.00015,10.23171]
[1778049336308,36.49,81314.52,0.0,0.1505,0.00015,10.23171]
[1778049336844,36.49,81314.52,0.0,0.1505,0.00015,10.23171]
[1778049336888,36.49,81314.52,0.0,0.1505,0.00015,10.23171]
[1778049336909,36.49,81328.07,0.0,0.15249,0.00015,10.32324]
[1778049337734,36.49,81341.22,0.0,0.15444,0.00015,10.4121]
[1778049338671,36.49,81341.22,0.0,0.15444,0.00015,10.4121]
[1778049339934,36.49,81339.85,0.0,0.15423,0.00015,10.40275]
[1778049345387,36.49,81343.07,0.0,0.15472,0.00015,10.42466]
[1778049347915,36.49,81345.3,0.0,0.15505,0.00015,10.43982]
[1778049347943,36.49,81345.3,0.0,0.15505,0.00015,10.43982]
[1778049348012,36.49,81345.3,0.0,0.15505,0.00015,10.43982]
[1778049348056,36.49,81345.73,0.0,0.15512,0.00015,10.44277]
[1778049353413,36.49,81346.54,0.0,0.15524,0.00015,10.4484]
[1778049353854,36.49,81346.54,0.0,0.15524,0.00015,10.4484]
[1778049355333,36.49,81347.11,0.0,0.15533,0.00015,10.45235]
[1778049356395,36.49,81347.1,0.0,0.15533,0.00015,10.45233]
[1778049362404,36.49,81348.64,0.0,0.15556,0.00015,10.46306]
[1778049367439,36.49,81350.09,0.0,0.15579,0.00015,10.47306]
[1778049369188,36.49,81350.7,0.0,0.15588,0.00015,10.47722]
[1778049374489,36.49,81352.06,0.0,0.15609,0.00015,10.48661]
[1778049378534,36.5,81353.1,0.0,0.15624,0.00015,10.49372]
[1778049380332,36.5,81358.07,0.0,0.15699,0.00015,10.52735]
[1778049380368,36.5,81358.07,0.0,0.15699,0.00015,10.52735]
[1778049380617,36.5,81365.1,0.0,0.15805,0.00015,10.57485]
[1778049381436,36.5,81365.1,0.0,0.15805,0.00015,10.57485]
[1778049381537,36.5,81364.91,0.0,0.15802,0.00015,10.57351]
[1778049382857,36.5,81364.91,0.0,0.15802,0.00015,10.57351]
[1778049383358,36.5,81367.8,0.0,0.15846,0.00015,10.59312]
[1778049385763,36.49,81369.05,0.0,0.15864,0.00015,10.60147]
[1778049386223,36.5,81368.14,0.0,0.15851,0.00015,10.59543]
[1778049386235,36.5,81368.14,0.0,0.15851,0.00015,10.59543]
[1778049386250,36.5,81368.14,0.0,0.15851,0.00015,10.59543]
[1778049386854,36.5,81368.14,0.0,0.15851,0.00015,10.59543]
[1778049386892,36.5,81368.14,0.0,0.15851,0.00015,10.59543]
[1778049389425,36.5,81367.57,0.0,0.15843,0.00015,10.5917]
[1778049393490,36.49,81368.13,0.0,0.15842,0.00015,10.58803]
[1778049393623,36.49,81368.04,0.0,0.15841,0.00015,10.58754]
[1778049397558,36.5,81367.16,0.0,0.15828,0.00015,10.58182]
[1778049402684,36.5,81366.97,0.0,0.15827,0.00015,10.58135]
[1778049406901,36.5,81366.36,0.0,0.15819,0.00015,10.57755]
[1778049406935,36.5,81366.36,0.0,0.15819,0.00015,10.57755]
[1778049411779,36.5,81365.0,0.0,0.15799,0.00015,10.56864]
[1778049411836,36.5,81365.0,0.0,0.15799,0.00015,10.56864]
[1778049411840,36.5,81365.16,0.0,0.15801,0.00015,10.56952]
[1778049417715,36.5,81362.22,0.0,0.15758,0.00015,10.55031]
[1778049422392,36.5,81360.36,0.0,0.1573,0.00015,10.53798]
[1778049423191,36.5,81360.36,0.0,0.1573,0.00015,10.53798]
[1778049427772,36.5,81364.41,0.0,0.15791,0.00015,10.56508]
[1778049427815,36.5,81364.41,0.0,0.15791,0.00015,10.56508]
[1778049427830,36.5,81364.41,0.0,0.15791,0.00015,10.56508]
[1778049428054,36.5,81364.41,0.0,0.15791,0.00015,10.56508]
[1778049428126,36.5,81364.41,0.0,0.15791,0.00015,10.56508]
[1778049428078,36.5,81364.35,0.0,0.15789,0.00015,10.5645]
[1778049431379,36.5,81369.5,0.0,0.15868,0.00015,10.5995]
[1778049432165,36.5,81369.21,0.0,0.15863,0.00015,10.5976]
[1778049432911,36.5,81375.83,0.0,0.15963,0.00015,10.6422]
[1778049438548,36.5,81379.62,0.0,0.16023,0.00015,10.66884]
[1778049443975,36.51,81373.54,0.0,0.15933,0.00015,10.62868]
[1778049444289,36.51,81373.54,0.0,0.15933,0.00015,10.62868]
[1778049444329,36.51,81373.54,0.0,0.15933,0.00015,10.62868]
[1778049444407,36.51,81373.54,0.0,0.15933,0.00015,10.62868]
[1778049444411,36.51,81373.54,0.0,0.15933,0.00015,10.62868]
[1778049445161,36.51,81379.03,0.0,0.16017,0.00015,10.66595]
[1778049445988,36.51,81385.21,0.0,0.16112,0.00015,10.70787]
[1778049447187,36.51,81388.16,0.0,0.16157,0.00015,10.72792]
[1778049447200,36.51,81388.16,0.0,0.16157,0.00015,10.72792]
[1778049448401,36.51,81390.27,0.0,0.16189,0.00015,10.74224]
[1778049448470,36.51,81390.27,0.0,0.16189,0.00015,10.74224]
[1778049448496,36.51,81389.4,0.0,0.16176,0.00015,10.73639]
[1778049450367,36.51,81389.4,0.0,0.16176,0.00015,10.73639]
[1778049450422,36.51,81389.4,0.0,0.16176,0.00015,10.73639]
[1778049452375,36.51,81388.38,0.0,0.16152,0.00015,10.72229]
[1778049455956,36.51,81390.61,0.0,0.16185,0.00015,10.73667]
[1778049455976,36.51,81390.61,0.0,0.16185,0.00015,10.73667]
[1778049456061,36.51,81391.37,0.0,0.16196,0.00015,10.74157]
[1778049456653,36.51,81391.37,0.0,0.16196,0.00015,10.74157]
[1778049457116,36.51,81391.37,0.0,0.16196,0.00015,10.74157]
[1778049457154,36.51,81391.37,0.0,0.16196,0.00015,10.74157]
[1778049457070,36.51,81387.52,0.0,0.16136,0.00015,10.71531]
[1778049457361,36.51,81387.52,0.0,0.16136,0.00015,10.71531]
[1778049458076,36.5,81389.32,0.0,0.16159,0.00015,10.72558]
[1778049458371,36.5,81389.32,0.0,0.16159,0.00015,10.72558]
[1778049458395,36.5,81389.32,0.0,0.16159,0.00015,10.72558]
[1778049458402,36.5,81389.32,0.0,0.16159,0.00015,10.72558]
[1778049459083,36.49,81386.69,0.0,0.16115,0.00015,10.70583]
[1778049460259,36.49,81385.75,0.0,0.161,0.00015,10.6993]
[1778049463529,36.49,81383.25,0.0,0.1606,0.00015,10.6819]
[1778049463563,36.49,81383.25,0.0,0.1606,0.00015,10.6819]
[1778049463568,36.49,81383.25,0.0,0.1606,0.00015,10.6819]
[1778049463638,36.49,81383.25,0.0,0.1606,0.00015,10.6819]
[1778049464116,36.49,81382.29,0.0,0.16045,0.00015,10.67525]
[1778049464658,36.49,81382.29,0.0,0.16045,0.00015,10.67525]
[1778049465124,36.49,81377.11,0.0,0.15966,0.00015,10.64006]
[1778049466674,36.49,81371.85,0.0,0.15886,0.00015,10.60438]
[1778049467138,36.49,81371.4,0.0,0.15879,0.00015,10.60127]
[1778049468698,36.49,81370.56,0.0,0.15866,0.00015,10.59553]
[1778049469153,36.49,81369.4,0.0,0.15849,0.00015,10.58763]
[1778049474187,36.49,81367.93,0.0,0.15825,0.00015,10.57702]
[1778049475629,36.48,81366.71,0.0,0.15806,0.00015,10.56851]
[1778049476821,36.48,81365.78,0.0,0.15791,0.00015,10.56197]
[1778049478868,36.48,81366.35,0.0,0.15799,0.00015,10.56533]
[1778049478880,36.48,81366.35,0.0,0.15799,0.00015,10.56533]
[1778049480017,36.48,81366.35,0.0,0.15799,0.00015,10.56533]
[1778049480893,36.48,81366.19,0.0,0.15795,0.00015,10.56375]
[1778049481144,36.48,81366.19,0.0,0.15795,0.00015,10.56375]
[1778049481186,36.48,81366.19,0.0,0.15795,0.00015,10.56375]
[1778049482944,36.48,81369.08,0.0,0.15838,0.00015,10.58305]
[1778049482956,36.48,81369.08,0.0,0.15838,0.00015,10.58305]
[1778049483015,36.48,81372.51,0.0,0.1589,0.00015,10.606]
[1778049484902,36.48,81372.51,0.0,0.15889,0.00015,10.60594]
[1778049488958,36.48,81378.65,0.0,0.15982,0.00015,10.64703]
[1778049488978,36.48,81378.65,0.0,0.15982,0.00015,10.64703]
[1778049489088,36.48,81379.08,0.0,0.15988,0.00015,10.64963]
[1778049491003,36.48,81379.49,0.0,0.15993,0.00015,10.65225]
[1778049491020,36.48,81379.49,0.0,0.15993,0.00015,10.65225]
[1778049491021,36.48,81379.49,0.0,0.15993,0.00015,10.65225]
[1778049491029,36.48,81379.49,0.0,0.15993,0.00015,10.65225]
[1778049491096,36.48,81379.49,0.0,0.15993,0.00015,10.65225]
[1778049491104,36.47,81379.76,0.0,0.15997,0.00015,10.65392]
[1778049492359,36.47,81380.01,0.0,0.16001,0.00015,10.65546]
[1778049492428,36.47,81380.01,0.0,0.16001,0.00015,10.65546]
[1778049492456,36.47,81380.01,0.0,0.16001,0.00015,10.65546]
[1778049493133,36.47,81380.05,0.0,0.16001,0.00015,10.65557]
[1778049495673,36.47,81382.42,0.0,0.16037,0.00015,10.67145]
[1778049495701,36.47,81382.42,0.0,0.16037,0.00015,10.67145]
[1778049495768,36.47,81382.42,0.0,0.16037,0.00015,10.67145]
[1778049495802,36.47,81383.66,0.0,0.16055,0.00015,10.67967]
[1778049496344,36.47,81383.66,0.0,0.16055,0.00015,10.67967]
[1778049496356,36.47,81383.66,0.0,0.16055,0.00015,10.67967]
[1778049496358,36.47,81383.66,0.0,0.16055,0.00015,10.67967]
[1778049497082,36.47,81383.66,0.0,0.16055,0.00015,10.67967]
[1778049497112,36.47,81383.66,0.0,0.16055,0.00015,10.67967]
[1778049502199,36.47,81385.54,0.0,0.16081,0.00015,10.69118]
[1778049503196,36.47,81385.54,0.0,0.16081,0.00015,10.69118]
[1778049505474,36.47,81387.17,0.0,0.16105,0.00015,10.70189]
[1778049506094,36.47,81387.17,0.0,0.16105,0.00015,10.70189]
[1778049509296,36.47,81389.61,0.0,0.16141,0.00015,10.71773]
[1778049509688,36.47,81389.61,0.0,0.16141,0.00015,10.71773]
[1778049509701,36.47,81389.61,0.0,0.16141,0.00015,10.71773]
[1778049510311,36.46,81394.13,0.0,0.1621,0.00015,10.74814]
[1778049511336,36.46,81397.01,0.0,0.16254,0.00015,10.76744]
[1778049511464,36.46,81397.01,0.0,0.16254,0.00015,10.76744]
[1778049511476,36.46,81397.01,0.0,0.16254,0.00015,10.76744]
[1778049511482,36.46,81397.01,0.0,0.16254,0.00015,10.76744]
[1778049512047,36.46,81397.42,0.0,0.16252,0.00015,10.76317]
[1778049512935,36.46,81397.42,0.0,0.16252,0.00015,10.76317]
[1778049513361,36.46,81399.94,0.0,0.16291,0.00015,10.7804]
[1778049517921,36.46,81401.68,0.0,0.16318,0.00015,10.79206]
[1778049517928,36.46,81401.68,0.0,0.16318,0.00015,10.79206]
[1778049519727,36.46,81401.15,0.0,0.1631,0.00015,10.78839]
[1778049520347,36.46,81401.67,0.0,0.16318,0.00015,10.79188]
[1778049526551,36.46,81403.58,0.0,0.16344,0.00015,10.80346]
[1778049531586,36.46,81405.91,0.0,0.16379,0.00015,10.81878]
[1778049536621,36.46,81407.43,0.0,0.16402,0.00015,10.82888]
[1778049541127,36.45,81419.73,0.0,0.16591,0.00016,10.91112]
[1778049543804,36.45,81421.53,0.0,0.16616,0.00016,10.92204]
[1778049543831,36.45,81423.65,0.0,0.16649,0.00016,10.93623]
[1778049545756,36.45,81423.65,0.0,0.16648,0.00016,10.93606]
[1778049545782,36.45,81423.65,0.0,0.16648,0.00016,10.93606]
[1778049546137,36.45,81423.65,0.0,0.16648,0.00016,10.93606]
[1778049546171,36.45,81423.51,0.0,0.16647,0.00016,10.93535]
[1778049547181,36.45,81423.51,0.0,0.16647,0.00016,10.93535]
[1778049551825,36.45,81425.48,0.0,0.16678,0.00016,10.94876]
[1778049552636,36.45,81421.11,0.0,0.16609,0.00016,10.9192]
[1778049552650,36.45,81421.11,0.0,0.16609,0.00016,10.9192]
[1778049552658,36.45,81421.11,0.0,0.16609,0.00016,10.9192]
[1778049552942,36.45,81416.53,0.0,0.16538,0.00016,10.88825]
[1778049554005,36.45,81416.53,0.0,0.16538,0.00016,10.88825]
[1778049554059,36.45,81414.32,0.0,0.16504,0.00016,10.87335]
[1778049558266,36.45,81407.23,0.0,0.16396,0.00015,10.82613]
[1778049561982,36.45,81405.75,0.0,0.16373,0.00015,10.81609]
[1778049562064,36.45,81405.75,0.0,0.16373,0.00015,10.81609]
[1778049562110,36.45,81406.43,0.0,0.16383,0.00015,10.8205]
[1778049564889,36.45,81397.52,0.0,0.16244,0.00015,10.75967]
[1778049565714,36.45,81397.52,0.0,0.16244,0.00015,10.75967]
[1778049565764,36.45,81397.52,0.0,0.16244,0.00015,10.75967]
[1778049565929,36.45,81397.52,0.0,0.16244,0.00015,10.75967]
[1778049566007,36.45,81393.58,0.0,0.16183,0.00015,10.73287]
[1778049567096,36.45,81393.58,0.0,0.16183,0.00015,10.73287]
[1778049567291,36.45,81388.17,0.0,0.161,0.00015,10.69601]
[1778049567639,36.45,81388.17,0.0,0.161,0.00015,10.69601]
[1778049567828,36.45,81388.17,0.0,0.161,0.00015,10.69601]
[1778049568064,36.45,81382.21,0.0,0.16009,0.00015,10.65566]
[1778049573886,36.45,81381.35,0.0,0.15987,0.00015,10.64269]
[1778049578923,36.45,81379.45,0.0,0.15957,0.00015,10.62925]
[1778049583956,36.44,81378.5,0.0,0.15941,0.00015,10.62218]
[1778049588991,36.44,81373.27,0.0,0.1586,0.00015,10.58614]
[1778049594026,36.44,81370.54,0.0,0.15819,0.00015,10.56769]
[1778049594907,36.44,81370.54,0.0,0.15819,0.00015,10.56769]
[1778049594933,36.44,81370.54,0.0,0.15819,0.00015,10.56769]
[1778049595054,36.44,81370.54,0.0,0.15819,0.00015,10.56769]
[1778049595137,36.44,81362.73,0.0,0.15701,0.00015,10.51484]
[1778049595563,36.44,81362.73,0.0,0.15701,0.00015,10.51484]
[1778049595589,36.44,81362.73,0.0,0.15701,0.00015,10.51484]
[1778049596192,36.44,81362.73,0.0,0.15701,0.00015,10.51484]
[1778049596215,36.44,81361.89,0.0,0.15688,0.00015,10.50906]
[1778049596889,36.44,81361.89,0.0,0.15688,0.00015,10.50906]
[1778049596917,36.44,81361.89,0.0,0.15688,0.00015,10.50906]
[1778049596998,36.44,81361.89,0.0,0.15688,0.00015,10.50906]
[1778049597051,36.44,81361.97,0.0,0.15689,0.00015,10.5096]
[1778049598764,36.44,81360.41,0.0,0.15664,0.00015,10.49829]
[1778049598791,36.44,81360.41,0.0,0.15664,0.00015,10.49829]
[1778049599063,36.44,81360.41,0.0,0.15664,0.00015,10.49829]
[1778049599328,36.44,81360.41,0.0,0.15664,0.00015,10.49829]
[1778049599362,36.44,81360.41,0.0,0.15664,0.00015,10.49829]
[1778049599549,36.44,81360.41,0.0,0.15664,0.00015,10.49829]
[1778049600260,36.44,81359.06,0.0,0.15642,0.00015,10.48845]
[1778049600842,36.44,81359.06,0.0,0.15642,0.00015,10.48845]
[1778049600854,36.44,81359.06,0.0,0.15642,0.00015,10.48845]
[1778049601105,36.44,81358.73,0.0,0.15637,0.00015,10.48621]
[1778049603139,36.44,81358.61,0.0,0.15634,0.00015,10.48505]
[1778049603175,36.44,81358.61,0.0,0.15634,0.00015,10.48505]
[1778049603254,36.44,81358.61,0.0,0.15634,0.00015,10.48505]
[1778049603241,36.43,81358.61,0.0,0.15633,0.00015,10.48437]
[1778049609135,36.43,81357.97,0.0,0.15619,0.00015,10.47837]
[1778049609932,36.43,81357.97,0.0,0.15619,0.00015,10.47837]
[1778049609996,36.43,81357.97,0.0,0.15619,0.00015,10.47837]
[1778049610250,36.43,81363.67,0.0,0.15704,0.00015,10.51663]
[1778049610404,36.43,81363.67,0.0,0.15704,0.00015,10.51663]
[1778049611746,36.43,81363.67,0.0,0.15704,0.00015,10.5163]
[1778049612155,36.42,81371.09,0.0,0.15815,0.00015,10.56622]
[1778049612529,36.42,81371.09,0.0,0.15815,0.00015,10.56622]
[1778049613211,36.42,81371.09,0.0,0.15815,0.00015,10.56622]
[1778049613244,36.42,81371.09,0.0,0.15815,0.00015,10.56622]
[1778049613259,36.42,81371.09,0.0,0.15815,0.00015,10.56622]
[1778049613342,36.42,81373.22,0.0,0.15847,0.00015,10.58028]
[1778049613363,36.42,81373.22,0.0,0.15847,0.00015,10.58028]
[1778049617575,36.42,81376.71,0.0,0.159,0.00015,10.60423]
[1778049618202,36.42,81376.71,0.0,0.15901,0.00015,10.60435]
[1778049623237,36.43,81375.29,0.0,0.1588,0.00015,10.59522]
[1778049628269,36.43,81373.99,0.0,0.15862,0.00015,10.58712]
[1778049633308,36.43,81372.66,0.0,0.15835,0.00015,10.57167]
[1778049638340,36.43,81371.38,0.0,0.15817,0.00015,10.5637]
[1778049643377,36.44,81371.53,0.0,0.15821,0.00015,10.56536]
[1778049648681,36.44,81367.56,0.0,0.15762,0.00015,10.539]
[1778049651169,36.44,81367.37,0.0,0.1576,0.00015,10.53799]
[1778049651293,36.44,81367.71,0.0,0.15765,0.00015,10.54045]
[1778049656301,36.44,81367.24,0.0,0.1576,0.00015,10.53786]
[1778049657388,36.44,81358.75,0.0,0.15633,0.00015,10.48086]
[1778049658200,36.44,81358.75,0.0,0.15633,0.00015,10.48086]
[1778049658217,36.44,81358.75,0.0,0.15633,0.00015,10.48086]
[1778049658228,36.44,81358.75,0.0,0.15633,0.00015,10.48086]
[1778049658237,36.44,81356.03,0.0,0.15592,0.00015,10.46268]
[1778049659347,36.44,81356.03,0.0,0.15592,0.00015,10.46268]
[1778049659588,36.44,81356.79,0.0,0.15604,0.00015,10.46808]
[1778049660717,36.44,81358.22,0.0,0.15626,0.00015,10.47776]
[1778049666112,36.44,81361.32,0.0,0.15671,0.00015,10.4981]
[1778049666133,36.44,81361.32,0.0,0.15671,0.00015,10.4981]
[1778049666286,36.44,81361.32,0.0,0.15671,0.00015,10.4981]
[1778049666381,36.44,81361.24,0.0,0.15668,0.00015,10.49697]
[1778049666772,36.44,81361.24,0.0,0.15668,0.00015,10.49697]
[1778049666789,36.44,81361.24,0.0,0.15668,0.00015,10.49697]
[1778049666852,36.44,81360.95,0.0,0.15664,0.00015,10.49501]
[1778049671484,36.44,81364.56,0.0,0.15719,0.00015,10.51957]
[1778049671521,36.44,81364.56,0.0,0.15719,0.00015,10.51957]
[1778049671531,36.44,81364.56,0.0,0.15719,0.00015,10.51957]
[1778049671533,36.44,81364.56,0.0,0.15719,0.00015,10.51957]
[1778049671732,36.44,81364.56,0.0,0.15719,0.00015,10.51957]
[1778049672190,36.44,81364.56,0.0,0.15719,0.00015,10.51957]
[1778049672218,36.44,81364.56,0.0,0.15719,0.00015,10.51957]
[1778049672319,36.44,81372.23,0.0,0.15835,0.00015,10.57144]
[1778049674324,36.44,81373.51,0.0,0.15854,0.00015,10.58022]
[1778049674363,36.44,81373.51,0.0,0.15854,0.00015,10.58022]
[1778049674391,36.44,81378.32,0.0,0.15928,0.00015,10.61289]
[1778049675924,36.44,81381.21,0.0,0.15971,0.00015,10.63234]
[1778049679496,36.44,81381.31,0.0,0.15972,0.00015,10.63257]
[1778049679629,36.44,81381.68,0.0,0.15977,0.00015,10.63493]
[1778049685140,36.44,81380.11,0.0,0.15952,0.00015,10.62373]
[1778049690237,36.43,81379.64,0.0,0.15943,0.00015,10.61987]
[1778049691375,36.43,81380.78,0.0,0.1596,0.00015,10.62733]
[1778049691397,36.43,81380.78,0.0,0.1596,0.00015,10.62733]
[1778049691607,36.43,81380.78,0.0,0.1596,0.00015,10.62733]
[1778049692263,36.43,81380.78,0.0,0.1596,0.00015,10.62733]
[1778049692278,36.43,81380.78,0.0,0.1596,0.00015,10.62733]
[1778049697700,36.43,81380.35,0.0,0.15943,0.00015,10.61647]
[1778049697798,36.43,81380.18,0.0,0.15941,0.00015,10.61532]
[1778049703435,36.43,81383.26,0.0,0.15986,0.00015,10.63558]
[1778049703557,36.43,81383.26,0.0,0.15986,0.00015,10.63558]
[1778049703565,36.43,81383.26,0.0,0.15986,0.00015,10.63558]
[1778049703683,36.43,81383.26,0.0,0.15986,0.00015,10.63558]
[1778049703744,36.43,81383.26,0.0,0.15986,0.00015,10.63558]
[1778049703979,36.43,81383.26,0.0,0.15986,0.00015,10.63558]
[1778049704023,36.43,81383.26,0.0,0.15986,0.00015,10.63558]
[1778049704134,36.43,81383.26,0.0,0.15986,0.00015,10.63558]
[1778049704186,36.43,81375.14,0.0,0.15862,0.00015,10.58044]
[1778049705300,36.43,81375.14,0.0,0.15862,0.00015,10.58044]
[1778049705320,36.43,81375.14,0.0,0.15862,0.00015,10.58044]
[1778049705330,36.43,81369.44,0.0,0.15775,0.00015,10.54162]
[1778049706576,36.43,81365.78,0.0,0.1572,0.00015,10.51682]
[1778049707312,36.43,81365.78,0.0,0.1572,0.00015,10.51682]
[1778049707352,36.43,81365.78,0.0,0.1572,0.00015,10.51682]
[1778049707335,36.43,81367.79,0.0,0.1575,0.00015,10.53044]
[1778049710038,36.43,81376.06,0.0,0.15876,0.00015,10.58641]
[1778049715466,36.43,81379.57,0.0,0.15928,0.00015,10.60983]
[1778049716026,36.43,81379.57,0.0,0.15928,0.00015,10.60983]
[1778049716051,36.43,81379.57,0.0,0.15928,0.00015,10.60983]
[1778049716254,36.43,81379.57,0.0,0.15928,0.00015,10.60983]
[1778049716273,36.42,81378.6,0.0,0.15913,0.00015,10.60311]
[1778049720561,36.42,81379.64,0.0,0.15928,0.00015,10.60996]
[1778049721049,36.42,81379.64,0.0,0.15928,0.00015,10.60996]
[1778049721297,36.42,81379.64,0.0,0.15928,0.00015,10.60996]
[1778049721361,36.42,81354.16,0.0,0.15543,0.00015,10.43734]
[1778049721577,36.42,81354.16,0.0,0.15543,0.00015,10.43734]
[1778049721717,36.42,81354.16,0.0,0.15543,0.00015,10.43734]
[1778049721734,36.42,81354.16,0.0,0.15543,0.00015,10.43734]
[1778049721763,36.42,81354.16,0.0,0.15543,0.00015,10.43734]
[1778049721884,36.42,81354.16,0.0,0.15543,0.00015,10.43734]
[1778049721940,36.42,81354.16,0.0,0.15543,0.00015,10.43734]
[1778049721986,36.42,81354.16,0.0,0.15543,0.00015,10.43734]
[1778049722044,36.42,81354.16,0.0,0.15543,0.00015,10.43734]
[1778049722098,36.42,81354.16,0.0,0.15543,0.00015,10.43734]
[1778049722108,36.42,81354.16,0.0,0.15543,0.00015,10.43734]
[1778049722182,36.42,81354.16,0.0,0.15543,0.00015,10.43734]
[1778049722195,36.42,81346.88,0.0,0.15434,0.00015,10.38798]
[1778049722575,36.42,81346.88,0.0,0.15434,0.00015,10.38798]
[1778049722619,36.42,81346.88,0.0,0.15434,0.00015,10.38798]
[1778049722837,36.42,81346.88,0.0,0.15434,0.00015,10.38798]
[1778049722937,36.42,81347.14,0.0,0.15438,0.00015,10.38968]
[1778049723929,36.42,81347.14,0.0,0.15438,0.00015,10.38968]
[1778049724023,36.42,81347.65,0.0,0.15446,0.00015,10.39314]
[1778049725092,36.42,81347.65,0.0,0.15446,0.00015,10.39314]
[1778049725107,36.42,81347.65,0.0,0.15446,0.00015,10.39314]
[1778049725194,36.42,81350.06,0.0,0.15482,0.00015,10.40946]
[1778049725869,36.42,81350.06,0.0,0.15482,0.00015,10.40946]
[1778049725881,36.42,81350.06,0.0,0.15482,0.00015,10.40946]
[1778049725897,36.42,81350.06,0.0,0.15482,0.00015,10.40946]
[1778049726020,36.42,81350.06,0.0,0.15482,0.00015,10.40946]
[1778049726057,36.42,81350.06,0.0,0.15482,0.00015,10.40946]
[1778049726098,36.42,81350.06,0.0,0.15482,0.00015,10.40946]
[1778049726423,36.42,81350.06,0.0,0.15482,0.00015,10.40946]
[1778049726435,36.42,81350.06,0.0,0.15482,0.00015,10.40946]
[1778049726443,36.42,81353.57,0.0,0.15534,0.00015,10.43323]
[1778049726463,36.42,81353.57,0.0,0.15534,0.00015,10.43323]
[1778049727161,36.42,81353.57,0.0,0.15534,0.00015,10.43323]
[1778049727179,36.42,81353.57,0.0,0.15534,0.00015,10.43323]
[1778049727250,36.42,81358.95,0.0,0.15615,0.00015,10.46966]
[1778049728168,36.42,81358.95,0.0,0.15615,0.00015,10.46966]
[1778049728832,36.42,81357.71,0.0,0.15596,0.00015,10.46123]
[1778049729081,36.42,81357.71,0.0,0.15596,0.00015,10.46123]
[1778049729217,36.42,81352.06,0.0,0.15511,0.00015,10.42268]
[1778049730238,36.42,81352.06,0.0,0.15511,0.00015,10.42268]
[1778049730332,36.42,81340.59,0.0,0.15339,0.00015,10.34475]
[1778049731770,36.42,81346.53,0.0,0.15427,0.00015,10.38473]
[1778049731812,36.42,81346.53,0.0,0.15427,0.00015,10.38473]
[1778049732346,36.42,81346.53,0.0,0.15427,0.00015,10.38473]
[1778049732360,36.42,81346.53,0.0,0.15427,0.00015,10.38473]
[1778049736966,36.42,81353.42,0.0,0.15528,0.00015,10.43066]
[1778049743072,36.41,81348.41,0.0,0.1545,0.00015,10.39526]
[1778049748105,36.41,81354.16,0.0,0.15534,0.00015,10.43315]
[1778049753141,36.41,81352.97,0.0,0.15505,0.00015,10.41697]
[1778049758179,36.4,81353.47,0.0,0.15511,0.00015,10.41955]
[1778049758185,36.4,81353.47,0.0,0.15511,0.00015,10.41955]
[1778049758287,36.4,81353.47,0.0,0.15511,0.00015,10.41955]
[1778049758447,36.4,81359.92,0.0,0.15608,0.00015,10.46304]
[1778049759681,36.4,81365.99,0.0,0.15699,0.00015,10.50396]
[1778049759722,36.4,81365.99,0.0,0.15699,0.00015,10.50396]
[1778049760221,36.4,81360.59,0.0,0.15617,0.00015,10.46711]
[1778049762542,36.4,81360.88,0.0,0.1562,0.00015,10.4687]
[1778049763212,36.4,81362.02,0.0,0.15637,0.00015,10.47637]
[1778049764408,36.4,81362.02,0.0,0.15637,0.00015,10.47637]
[1778049764476,36.4,81362.02,0.0,0.15637,0.00015,10.47637]
[1778049765226,36.4,81361.27,0.0,0.15626,0.00015,10.47116]
[1778049769254,36.4,81368.01,0.0,0.15726,0.00015,10.51644]
[1778049772567,36.4,81370.28,0.0,0.1576,0.00015,10.53145]
[1778049772587,36.4,81370.28,0.0,0.1576,0.00015,10.53145]
[1778049774590,36.4,81371.01,0.0,0.1577,0.00015,10.53614]
[1778049774626,36.4,81371.01,0.0,0.1577,0.00015,10.53614]
[1778049776619,36.4,81372.08,0.0,0.15786,0.00015,10.54314]
[1778049776657,36.4,81372.08,0.0,0.15786,0.00015,10.54314]
[1778049778633,36.39,81373.77,0.0,0.15811,0.00015,10.55432]
[1778049778672,36.39,81373.77,0.0,0.15811,0.00015,10.55432]
[1778049780665,36.39,81373.49,0.0,0.15806,0.00015,10.55213]
[1778049780696,36.39,81373.49,0.0,0.15806,0.00015,10.55213]
[1778049782716,36.39,81369.94,0.0,0.15752,0.00015,10.52779]
[1778049782734,36.39,81369.94,0.0,0.15752,0.00015,10.52779]
[1778049788390,36.39,81370.22,0.0,0.15754,0.00015,10.52893]
[1778049792488,36.39,81372.21,0.0,0.15783,0.00015,10.54205]
[1778049793799,36.39,81373.94,0.0,0.15809,0.00015,10.55351]
[1778049793821,36.39,81373.94,0.0,0.15809,0.00015,10.55351]
[1778049794433,36.39,81373.28,0.0,0.15798,0.00015,10.54865]
[1778049799059,36.38,81372.01,0.0,0.15775,0.00015,10.53853]
[1778049800416,36.38,81370.85,0.0,0.15757,0.00015,10.53029]
[1778049800437,36.38,81370.85,0.0,0.15757,0.00015,10.53029]
[1778049800519,36.38,81378.32,0.0,0.1587,0.00015,10.58057]
[1778049801228,36.38,81378.32,0.0,0.1587,0.00015,10.58057]
[1778049801244,36.38,81378.32,0.0,0.1587,0.00015,10.58057]
[1778049801314,36.38,81378.32,0.0,0.1587,0.00015,10.58057]
[1778049801482,36.38,81378.32,0.0,0.15869,0.00015,10.58037]
[1778049802624,36.38,81378.04,0.0,0.15864,0.00015,10.57827]
[1778049802652,36.38,81378.04,0.0,0.15864,0.00015,10.57827]
[1778049807905,36.38,81377.33,0.0,0.15854,0.00015,10.57348]
[1778049808973,36.38,81377.05,0.0,0.15849,0.00015,10.57158]
[1778049809538,36.38,81379.65,0.0,0.15889,0.00015,10.58936]
[1778049814573,36.38,81380.29,0.0,0.15892,0.00015,10.58726]
[1778049820251,36.38,81381.11,0.0,0.15906,0.00015,10.59327]
[1778049820259,36.38,81381.11,0.0,0.15906,0.00015,10.59327]
[1778049820290,36.38,81381.11,0.0,0.15906,0.00015,10.59327]
[1778049820339,36.38,81381.11,0.0,0.15906,0.00015,10.59338]
[1778049825651,36.38,81382.13,0.0,0.15921,0.00015,10.60013]
[1778049829184,36.38,81385.41,0.0,0.15971,0.00015,10.62224]
[1778049829282,36.38,81388.98,0.0,0.16025,0.00015,10.64636]
[1778049832600,36.38,81387.14,0.0,0.15996,0.00015,10.63339]
[1778049833222,36.38,81387.14,0.0,0.15996,0.00015,10.63339]
[1778049833324,36.38,81386.42,0.0,0.15985,0.00015,10.6285]
[1778049838741,36.38,81384.84,0.0,0.1596,0.00015,10.61719]
[1778049843777,36.38,81378.19,0.0,0.15857,0.00015,10.57167]
[1778049849818,36.37,81374.24,0.0,0.15797,0.00015,10.54474]
[1778049854854,36.37,81378.64,0.0,0.15863,0.00015,10.57446]
[1778049859889,36.37,81381.18,0.0,0.15901,0.00015,10.59123]
[1778049865407,36.37,81382.01,0.0,0.15913,0.00015,10.5965]
[1778049865712,36.37,81383.25,0.0,0.15931,0.00015,10.60471]
[1778049865751,36.37,81383.25,0.0,0.15931,0.00015,10.60471]
[1778049865760,36.37,81383.25,0.0,0.15931,0.00015,10.60471]
[1778049865846,36.37,81383.25,0.0,0.15931,0.00015,10.60471]
[1778049865940,36.37,81382.19,0.0,0.15915,0.00015,10.59752]
[1778049867393,36.37,81382.19,0.0,0.15915,0.00015,10.59752]
[1778049867403,36.37,81382.19,0.0,0.15915,0.00015,10.59752]
[1778049867417,36.37,81382.19,0.0,0.15915,0.00015,10.59752]
[1778049867606,36.37,81382.18,0.0,0.15915,0.00015,10.59726]
[1778049869660,36.37,81382.2,0.0,0.15914,0.00015,10.5972]
[1778049869670,36.37,81382.2,0.0,0.15914,0.00015,10.5972]
[1778049869958,36.37,81382.2,0.0,0.15914,0.00015,10.5972]
[1778049874994,36.37,81381.68,0.0,0.15897,0.00015,10.58616]
[1778049877006,36.37,81381.8,0.0,0.15899,0.00015,10.58689]
[1778049878086,36.37,81387.31,0.0,0.15983,0.00015,10.62418]
[1778049878115,36.37,81387.31,0.0,0.15983,0.00015,10.62418]
[1778049878688,36.37,81389.73,0.0,0.1602,0.00015,10.64048]
[1778049878712,36.37,81389.73,0.0,0.1602,0.00015,10.64048]
[1778049880018,36.37,81389.73,0.0,0.16019,0.00015,10.64035]
[1778049880043,36.37,81389.73,0.0,0.16019,0.00015,10.64035]
[1778049881817,36.37,81390.38,0.0,0.16029,0.00015,10.64466]
[1778049882044,36.37,81391.53,0.0,0.16047,0.00015,10.65253]
[1778049888085,36.37,81393.85,0.0,0.16083,0.00015,10.66865]
[1778049891201,36.37,81395.16,0.0,0.16104,0.00015,10.67761]
[1778049891963,36.37,81392.8,0.0,0.16068,0.00015,10.66164]
[1778049892283,36.37,81392.8,0.0,0.16068,0.00015,10.66164]
[1778049892310,36.37,81392.8,0.0,0.16068,0.00015,10.66164]
[1778049892322,36.37,81391.05,0.0,0.16041,0.00015,10.64981]
[1778049893279,36.37,81391.05,0.0,0.16041,0.00015,10.64981]
[1778049899161,36.37,81390.89,0.0,0.16037,0.00015,10.64817]
[1778049899751,36.37,81390.89,0.0,0.16037,0.00015,10.64817]
[1778049899760,36.37,81390.89,0.0,0.16037,0.00015,10.64817]
[1778049899815,36.37,81390.89,0.0,0.16037,0.00015,10.64817]
[1778049900456,36.37,81390.89,0.0,0.16037,0.00015,10.64817]
[1778049900615,36.37,81410.79,0.0,0.16344,0.00016,10.78307]
[1778049901792,36.37,81410.79,0.0,0.16344,0.00016,10.78309]
[1778049902290,36.37,81427.95,0.0,0.16612,0.00016,10.89948]
[1778049903044,36.37,81427.95,0.0,0.16612,0.00016,10.89948]
[1778049903132,36.37,81427.95,0.0,0.16612,0.00016,10.89948]
[1778049903190,36.37,81427.95,0.0,0.16612,0.00016,10.89949]
[1778049903758,36.37,81427.95,0.0,0.16612,0.00016,10.89949]
[1778049904414,36.37,81426.25,0.0,0.16585,0.00016,10.88793]
[1778049905791,36.37,81426.25,0.0,0.16585,0.00016,10.88791]
[1778049906061,36.37,81426.25,0.0,0.16585,0.00016,10.88791]
[1778049906093,36.37,81426.25,0.0,0.16585,0.00016,10.88791]
[1778049906283,36.37,81426.25,0.0,0.16585,0.00016,10.88791]
[1778049906326,36.37,81426.71,0.0,0.16592,0.00016,10.89105]
[1778049911221,36.37,81428.17,0.0,0.16615,0.00016,10.901]
[1778049911245,36.37,81428.17,0.0,0.16615,0.00016,10.901]
[1778049911327,36.37,81428.17,0.0,0.16615,0.00016,10.901]
[1778049911366,36.37,81428.17,0.0,0.16615,0.00016,10.901]
[1778049911474,36.37,81428.17,0.0,0.16615,0.00016,10.901]
[1778049911653,36.37,81428.17,0.0,0.16615,0.00016,10.901]
[1778049911573,36.37,81435.31,0.0,0.16728,0.00016,10.94962]
[1778049913279,36.37,81444.7,0.0,0.16877,0.00016,11.0136]
[1778049918296,36.37,81443.42,0.0,0.1686,0.00016,11.00625]
[1778049919302,36.37,81435.89,0.0,0.16742,0.00016,10.95559]
[1778049921080,36.37,81434.32,0.0,0.16717,0.00016,10.94504]
[1778049921616,36.37,81434.32,0.0,0.16717,0.00016,10.94504]
[1778049927110,36.38,81431.36,0.0,0.16672,0.00016,10.92567]
[1778049927375,36.38,81431.36,0.0,0.16672,0.00016,10.92567]
[1778049928712,36.38,81426.93,0.0,0.16603,0.00016,10.89589]
[1778049929902,36.38,81426.92,0.0,0.16604,0.00016,10.89599]
[1778049933716,36.38,81426.22,0.0,0.16586,0.00016,10.88469]
[1778049934143,36.38,81426.22,0.0,0.16586,0.00016,10.88469]
[1778049934198,36.38,81426.22,0.0,0.16586,0.00016,10.88469]
[1778049934319,36.38,81426.22,0.0,0.16586,0.00016,10.88469]
[1778049934624,36.38,81425.8,0.0,0.16579,0.00016,10.88195]
[1778049936572,36.38,81425.8,0.0,0.16579,0.00016,10.88195]
[1778049942464,36.38,81426.17,0.0,0.16582,0.00016,10.88305]
[1778049947500,36.37,81428.6,0.0,0.16618,0.00016,10.89855]
[1778049952533,36.37,81427.73,0.0,0.16602,0.00016,10.89158]
[1778049952754,36.37,81427.73,0.0,0.16602,0.00016,10.89158]
[1778049958576,36.37,81430.23,0.0,0.16638,0.00016,10.90752]
[1778049958815,36.37,81430.23,0.0,0.16638,0.00016,10.90752]
[1778049964618,36.36,81433.15,0.0,0.16682,0.00016,10.92633]
[1778049968824,36.36,81433.86,0.0,0.16692,0.00016,10.9305]
[1778049968883,36.36,81433.86,0.0,0.16692,0.00016,10.9305]
[1778049968934,36.36,81433.86,0.0,0.16692,0.00016,10.9305]
[1778049969654,36.36,81433.86,0.0,0.16691,0.00016,10.93034]
[1778049970023,36.36,81433.86,0.0,0.16691,0.00016,10.93034]
[1778049970062,36.36,81433.86,0.0,0.16691,0.00016,10.93034]
[1778049970533,36.36,81433.86,0.0,0.16691,0.00016,10.93034]
[1778049970661,36.36,81439.48,0.0,0.1678,0.00016,10.9685]
[1778049970954,36.36,81439.48,0.0,0.1678,0.00016,10.9685]
[1778049971667,36.36,81444.14,0.0,0.16854,0.00016,11.0001]
[1778049972983,36.36,81442.95,0.0,0.16835,0.00016,10.99198]
[1778049973681,36.36,81442.53,0.0,0.16827,0.00016,10.98889]
[1778049976541,36.36,81439.7,0.0,0.16782,0.00016,10.96922]
[1778049976565,36.36,81439.7,0.0,0.16782,0.00016,10.96922]
[1778049976710,36.36,81439.7,0.0,0.16782,0.00016,10.96922]
[1778049976725,36.36,81437.73,0.0,0.1675,0.00016,10.95584]
[1778049977015,36.36,81437.73,0.0,0.1675,0.00016,10.95584]
[1778049977709,36.36,81437.73,0.0,0.1675,0.00016,10.95582]
[1778049982744,36.35,81435.57,0.0,0.16714,0.00016,10.94028]
[1778049983089,36.35,81435.57,0.0,0.16714,0.00016,10.94028]
[1778049983163,36.35,81435.16,0.0,0.16708,0.00016,10.9375]
[1778049988786,36.35,81433.87,0.0,0.16687,0.00016,10.9287]
[1778049994912,36.35,81430.84,0.0,0.16631,0.00016,10.90107]
[1778049995330,36.35,81430.84,0.0,0.16631,0.00016,10.90107]
[1778049995345,36.35,81430.84,0.0,0.16631,0.00016,10.90107]
[1778049995721,36.35,81430.84,0.0,0.16631,0.00016,10.90107]
[1778049995740,36.35,81430.84,0.0,0.16631,0.00016,10.90107]
[1778049998973,36.35,81428.51,0.0,0.16595,0.00016,10.88551]
[1778049999298,36.35,81428.51,0.0,0.16595,0.00016,10.88551]
[1778049999399,36.35,81428.77,0.0,0.166,0.00016,10.88731]
[1778050001340,36.35,81429.02,0.0,0.16604,0.00016,10.88908]
[1778050001344,36.35,81429.02,0.0,0.16604,0.00016,10.88908]
[1778050001369,36.35,81429.02,0.0,0.16604,0.00016,10.88908]
[1778050001560,36.35,81429.21,0.0,0.16607,0.00016,10.89037]
[1778050006099,36.35,81428.19,0.0,0.16591,0.00016,10.88364]
[1778050006133,36.35,81428.19,0.0,0.16591,0.00016,10.88364]
[1778050006273,36.35,81428.19,0.0,0.16591,0.00016,10.88364]
[1778050006374,36.35,81428.65,0.0,0.16599,0.00016,10.88682]
[1778050011417,36.36,81428.31,0.0,0.16594,0.00016,10.88489]
[1778050012544,36.36,81428.31,0.0,0.16594,0.00016,10.88489]
[1778050012630,36.36,81428.31,0.0,0.16594,0.00016,10.88489]
[1778050012732,36.36,81428.99,0.0,0.16605,0.00016,10.88967]
[1778050013962,36.36,81436.81,0.0,0.16729,0.00016,10.943]
[1778050014968,36.36,81443.49,0.0,0.16835,0.00016,10.98851]
[1778050016063,36.36,81443.49,0.0,0.16835,0.00016,10.98851]
[1778050016077,36.36,81443.49,0.0,0.16835,0.00016,10.98851]
[1778050016345,36.36,81443.49,0.0,0.16835,0.00016,10.98851]
[1778050016356,36.36,81444.38,0.0,0.16849,0.00016,10.9947]
[1778050021485,36.36,81440.82,0.0,0.16794,0.00016,10.9711]
[1778050027052,36.36,81440.22,0.0,0.16787,0.00016,10.96791]
[1778050032430,36.37,81436.23,0.0,0.16725,0.00016,10.94133]
[1778050038129,36.37,81430.36,0.0,0.16636,0.00016,10.9028]
[1778050043164,36.37,81429.24,0.0,0.1662,0.00016,10.89615]
[1778050048199,36.38,81428.87,0.0,0.16617,0.00016,10.89461]
[1778050053234,36.38,81431.83,0.0,0.16657,0.00016,10.90855]
[1778050056425,36.38,81431.63,0.0,0.16655,0.00016,10.90753]
[1778050061825,36.38,81430.31,0.0,0.16636,0.00016,10.89942]
[1778050066393,36.39,81430.01,0.0,0.16634,0.00016,10.89824]
[1778050068277,36.39,81431.19,0.0,0.16653,0.00016,10.90656]
[1778050075157,36.39,81430.19,0.0,0.16639,0.00016,10.90054]
[1778050080425,36.4,81428.47,0.0,0.16615,0.00016,10.89013]
[1778050085460,36.4,81421.53,0.0,0.16508,0.00016,10.84395]
[1778050085969,36.4,81421.53,0.0,0.16508,0.00016,10.84395]
[1778050086467,36.4,81421.68,0.0,0.16511,0.00016,10.84519]
[1778050092508,36.4,81419.48,0.0,0.1648,0.00016,10.83177]
[1778050094580,36.41,81420.8,0.0,0.16501,0.00016,10.84098]
[1778050095927,36.41,81422.85,0.0,0.16535,0.00016,10.85539]
[1778050095958,36.41,81422.85,0.0,0.16535,0.00016,10.85539]
[1778050096177,36.41,81422.85,0.0,0.16535,0.00016,10.85539]
[1778050096180,36.41,81423.79,0.0,0.1655,0.00016,10.86201]
[1778050098695,36.41,81423.79,0.0,0.16551,0.00016,10.86225]
[1778050098714,36.41,81423.79,0.0,0.16551,0.00016,10.86225]
[1778050098796,36.41,81427.33,0.0,0.16607,0.00016,10.88671]
[1778050104595,36.41,81429.46,0.0,0.16643,0.00016,10.90223]
[1778050106472,36.41,81430.09,0.0,0.16654,0.00016,10.90671]
[1778050106516,36.41,81430.09,0.0,0.16654,0.00016,10.90671]
[1778050106608,36.41,81430.09,0.0,0.16654,0.00016,10.90671]
[1778050106679,36.42,81430.22,0.0,0.16656,0.00016,10.90781]
[1778050108648,36.42,81430.22,0.0,0.16657,0.00016,10.90803]
[1778050108678,36.42,81430.22,0.0,0.16657,0.00016,10.90803]
[1778050108750,36.42,81430.07,0.0,0.16655,0.00016,10.90746]
[1778050109215,36.42,81430.07,0.0,0.16655,0.00016,10.90746]
[1778050109235,36.42,81430.07,0.0,0.16655,0.00016,10.90746]
[1778050109466,36.42,81430.07,0.0,0.16655,0.00016,10.90746]
[1778050109630,36.42,81430.07,0.0,0.16655,0.00016,10.90746]
[1778050110651,36.42,81430.07,0.0,0.16655,0.00016,10.90746]
[1778050110673,36.42,81430.07,0.0,0.16655,0.00016,10.90746]
[1778050110717,36.42,81433.16,0.0,0.16705,0.00016,10.92881]
[1778050111138,36.42,81433.16,0.0,0.16705,0.00016,10.92881]
[1778050111169,36.42,81433.16,0.0,0.16705,0.00016,10.92881]
[1778050111365,36.42,81433.16,0.0,0.16705,0.00016,10.92881]
[1778050111645,36.42,81433.16,0.0,0.16697,0.00016,10.92175]
[1778050116679,36.42,81434.94,0.0,0.16727,0.00016,10.93485]
[1778050121082,36.43,81435.56,0.0,0.16739,0.00016,10.93987]
[1778050121093,36.43,81435.56,0.0,0.16739,0.00016,10.93987]
[1778050121184,36.43,81435.56,0.0,0.16739,0.00016,10.93987]
[1778050121511,36.43,81435.56,0.0,0.16739,0.00016,10.93987]
[1778050121587,36.43,81435.56,0.0,0.16739,0.00016,10.93987]
[1778050121716,36.43,81437.63,0.0,0.16772,0.00016,10.95409]
[1778050122825,36.43,81437.63,0.0,0.16772,0.00016,10.95409]
[1778050122722,36.43,81448.35,0.0,0.16943,0.00016,11.02701]
[1778050123525,36.43,81448.35,0.0,0.16943,0.00016,11.02701]
[1778050124210,36.43,81451.65,0.0,0.16995,0.00016,11.04942]
[1778050124530,36.43,81451.65,0.0,0.16995,0.00016,11.04942]
[1778050124548,36.43,81451.65,0.0,0.16995,0.00016,11.04942]
[1778050124792,36.43,81453.26,0.0,0.17021,0.00016,11.06036]
[1778050125869,36.43,81453.26,0.0,0.17021,0.00016,11.06036]
[1778050125899,36.43,81453.26,0.0,0.17021,0.00016,11.06039]
[1778050125911,36.43,81453.26,0.0,0.17021,0.00016,11.06039]
[1778050126050,36.43,81453.26,0.0,0.17021,0.00016,11.06039]
[1778050126075,36.43,81453.26,0.0,0.17021,0.00016,11.06039]
[1778050126753,36.43,81453.86,0.0,0.17031,0.00016,11.06447]
[1778050130821,36.43,81451.76,0.0,0.16998,0.00016,11.0507]
[1778050130848,36.43,81451.57,0.0,0.16996,0.00016,11.04984]
[1778050130976,36.43,81451.57,0.0,0.16996,0.00016,11.04984]
[1778050137501,36.44,81449.11,0.0,0.1696,0.00016,11.03425]
[1778050137848,36.44,81458.12,0.0,0.17104,0.00016,11.09539]
[1778050138964,36.44,81458.12,0.0,0.17105,0.00016,11.09579]
[1778050139182,36.44,81458.12,0.0,0.17105,0.00016,11.09579]
[1778050139867,36.44,81455.05,0.0,0.17056,0.00016,11.07515]
[1778050139940,36.44,81455.05,0.0,0.17056,0.00016,11.07515]
[1778050139968,36.44,81455.05,0.0,0.17056,0.00016,11.07515]
[1778050140106,36.44,81455.05,0.0,0.17056,0.00016,11.07515]
[1778050140849,36.44,81450.72,0.0,0.16987,0.00016,11.04581]
[1778050140987,36.44,81450.72,0.0,0.16987,0.00016,11.04581]
[1778050141857,36.44,81442.82,0.0,0.16862,0.00016,10.99236]
[1778050145586,36.44,81440.94,0.0,0.16832,0.00016,10.97979]
[1778050145885,36.44,81439.76,0.0,0.16814,0.00016,10.97186]
[1778050151266,36.44,81438.56,0.0,0.16795,0.00016,10.96398]
[1778050156969,36.44,81438.83,0.0,0.168,0.00016,10.96606]
[1778050162004,36.44,81437.37,0.0,0.16778,0.00016,10.95633]
[1778050167285,36.44,81437.61,0.0,0.16782,0.00016,10.95804]
[1778050167627,36.44,81437.61,0.0,0.16782,0.00016,10.95804]
[1778050167713,36.44,81437.71,0.0,0.16783,0.00016,10.95873]
[1778050168695,36.44,81437.71,0.0,0.16783,0.00016,10.95873]
[1778050169262,36.44,81443.53,0.0,0.16875,0.00016,10.99812]
[1778050169320,36.44,81443.53,0.0,0.16875,0.00016,10.99812]
[1778050169337,36.44,81443.53,0.0,0.16875,0.00016,10.99812]
[1778050169881,36.44,81443.53,0.0,0.16875,0.00016,10.99812]
[1778050170003,36.44,81445.96,0.0,0.16914,0.00016,11.01451]
[1778050170032,36.44,81445.96,0.0,0.16914,0.00016,11.01451]
[1778050170156,36.44,81446.44,0.0,0.16921,0.00016,11.01776]
[1778050171892,36.44,81446.44,0.0,0.16921,0.00016,11.01776]
[1778050171913,36.44,81446.44,0.0,0.16921,0.00016,11.01776]
[1778050172145,36.44,81448.99,0.0,0.16953,0.00016,11.02782]
[1778050172789,36.44,81450.68,0.0,0.16978,0.00016,11.0385]
[1778050173357,36.44,81450.68,0.0,0.16978,0.00016,11.0385]
[1778050174901,36.44,81451.1,0.0,0.16985,0.00016,11.04134]
[1778050174930,36.44,81451.1,0.0,0.16985,0.00016,11.04134]
[1778050175483,36.43,81451.63,0.0,0.16989,0.00016,11.0432]
[1778050176815,36.43,81451.63,0.0,0.16989,0.00016,11.0432]
[1778050176831,36.43,81451.63,0.0,0.16989,0.00016,11.0432]
[1778050176919,36.43,81454.09,0.0,0.17026,0.00016,11.05888]
[1778050176960,36.43,81454.09,0.0,0.17026,0.00016,11.05888]
[1778050181960,36.42,81461.49,0.0,0.17136,0.00016,11.10548]
[1778050187556,36.4,81459.35,0.0,0.17092,0.00016,11.08685]
[1778050189767,36.4,81458.94,0.0,0.17085,0.00016,11.0839]
[1778050191539,36.4,81462.39,0.0,0.17139,0.00016,11.10705]
[1778050193330,36.4,81463.16,0.0,0.17151,0.00016,11.11204]
[1778050193339,36.4,81463.16,0.0,0.17151,0.00016,11.11204]
[1778050194850,36.4,81464.51,0.0,0.17172,0.00016,11.12106]
[1778050195587,36.4,81464.31,0.0,0.17169,0.00016,11.11947]
[1778050195981,36.4,81464.28,0.0,0.17168,0.00016,11.11927]
[1778050195989,36.4,81464.28,0.0,0.17168,0.00016,11.11927]
[1778050201356,36.4,81463.84,0.0,0.1716,0.00016,11.11571]
[1778050201667,36.4,81463.84,0.0,0.1716,0.00016,11.11571]
[1778050202377,36.4,81459.63,0.0,0.17092,0.00016,11.08702]
[1778050203046,36.39,81459.61,0.0,0.17091,0.00016,11.08682]
[1778050203052,36.39,81459.61,0.0,0.17091,0.00016,11.08682]
[1778050203703,36.39,81459.61,0.0,0.17091,0.00016,11.08682]
[1778050203778,36.39,81455.97,0.0,0.17033,0.00016,11.06212]
[1778050207728,36.39,81454.25,0.0,0.17006,0.00016,11.05043]
[1778050207771,36.39,81454.12,0.0,0.17004,0.00016,11.04954]
[1778050213363,36.39,81454.23,0.0,0.17005,0.00016,11.05025]
[1778050216851,36.39,81451.31,0.0,0.16959,0.00016,11.03052]
[1778050216911,36.39,81445.0,0.0,0.16859,0.00016,10.98789]
[1778050222428,36.4,81441.77,0.0,0.16811,0.00016,10.96728]
[1778050227464,36.4,81440.85,0.0,0.16797,0.00016,10.96152]
[1778050232502,36.4,81440.98,0.0,0.16792,0.00016,10.95574]
[1778050237273,36.4,81441.59,0.0,0.16803,0.00016,10.96023]
[1778050237289,36.4,81441.59,0.0,0.16803,0.00016,10.96023]
[1778050237416,36.4,81441.59,0.0,0.16803,0.00016,10.96023]
[1778050237532,36.4,81441.85,0.0,0.16807,0.00016,10.96206]
[1778050238102,36.4,81441.85,0.0,0.16807,0.00016,10.96206]
[1778050238119,36.4,81441.85,0.0,0.16807,0.00016,10.96206]
[1778050238740,36.4,81441.85,0.0,0.16807,0.00016,10.96206]
[1778050238774,36.4,81441.85,0.0,0.16807,0.00016,10.96206]
[1778050238785,36.4,81435.39,0.0,0.16705,0.00016,10.91838]
[1778050244581,36.41,81431.85,0.0,0.16651,0.00016,10.89511]
[1778050245163,36.41,81431.85,0.0,0.16651,0.00016,10.89511]
[1778050246198,36.41,81432.53,0.0,0.16662,0.00016,10.89984]
[1778050251476,36.41,81430.92,0.0,0.16637,0.00016,10.88896]
[1778050251722,36.41,81430.92,0.0,0.16637,0.00016,10.88896]
[1778050251730,36.41,81430.92,0.0,0.16637,0.00016,10.88896]
[1778050257672,36.41,81435.79,0.0,0.16714,0.00016,10.92222]
[1778050260041,36.41,81435.67,0.0,0.16713,0.00016,10.92156]
[1778050260054,36.41,81435.67,0.0,0.16713,0.00016,10.92156]
[1778050260694,36.41,81436.19,0.0,0.16721,0.00016,10.92515]
[1778050265728,36.41,81432.6,0.0,0.16665,0.00016,10.90124]
[1778050270765,36.41,81431.79,0.0,0.16654,0.00016,10.89624]
[1778050275802,36.41,81431.06,0.0,0.16644,0.00016,10.8918]
[1778050276718,36.41,81431.06,0.0,0.16644,0.00016,10.8918]
[1778050277383,36.41,81430.82,0.0,0.1664,0.00016,10.89027]
[1778050277568,36.41,81430.82,0.0,0.1664,0.00016,10.89027]
[1778050277813,36.41,81430.68,0.0,0.16638,0.00016,10.88942]
[1778050279681,36.41,81429.91,0.0,0.16626,0.00016,10.8843]
[1778050279694,36.41,81429.91,0.0,0.16626,0.00016,10.8843]
[1778050280529,36.42,81429.47,0.0,0.1662,0.00016,10.88142]
[1778050280593,36.42,81429.47,0.0,0.1662,0.00016,10.88142]
[1778050285868,36.41,81426.72,0.0,0.16576,0.00016,10.86259]
[1778050286757,36.41,81426.72,0.0,0.16576,0.00016,10.86259]
[1778050291910,36.41,81424.85,0.0,0.16537,0.00016,10.84238]
[1778050296947,36.41,81423.63,0.0,0.16518,0.00016,10.83385]
[1778050300807,36.41,81424.21,0.0,0.16526,0.00016,10.83764]
[1778050301291,36.41,81423.61,0.0,0.16517,0.00016,10.83353]
[1778050302381,36.41,81421.77,0.0,0.16488,0.00016,10.82106]
[1778050303221,36.41,81421.91,0.0,0.16491,0.00016,10.82235]
[1778050308522,36.42,81421.77,0.0,0.16491,0.00016,10.82231]
[1778050309313,36.42,81418.77,0.0,0.16445,0.00016,10.80217]
[1778050309329,36.42,81418.77,0.0,0.16445,0.00016,10.80217]
[1778050310038,36.42,81418.18,0.0,0.16436,0.00016,10.79839]
[1778050310146,36.42,81418.18,0.0,0.16436,0.00016,10.79839]
[1778050312149,36.42,81419.59,0.0,0.16459,0.00016,10.80838]
[1778050313813,36.42,81422.46,0.0,0.16504,0.00016,10.82802]
[1778050313847,36.42,81422.46,0.0,0.16504,0.00016,10.82802]
[1778050314024,36.42,81422.46,0.0,0.16504,0.00016,10.82802]
[1778050314065,36.42,81422.56,0.0,0.16506,0.00016,10.82889]
[1778050319100,36.42,81422.9,0.0,0.16514,0.00016,10.83214]
[1778050324135,36.43,81421.72,0.0,0.16498,0.00016,10.82513]
[1778050330177,36.43,81423.06,0.0,0.16522,0.00016,10.83549]
[1778050339241,36.44,81426.46,0.0,0.16579,0.00016,10.86042]
[1778050341282,36.44,81428.93,0.0,0.16619,0.00016,10.87735]
[1778050341295,36.44,81428.93,0.0,0.16619,0.00016,10.87735]
[1778050341375,36.44,81433.03,0.0,0.16684,0.00016,10.9053]
[1778050347297,36.44,81434.33,0.0,0.16706,0.00016,10.91508]
[1778050352331,36.44,81436.85,0.0,0.16739,0.00016,10.92577]
[1778050357367,36.45,81436.15,0.0,0.1673,0.00016,10.92172]
[1778050358404,36.45,81436.15,0.0,0.1673,0.00016,10.92172]
[1778050358439,36.45,81436.15,0.0,0.1673,0.00016,10.92172]
[1778050358803,36.45,81436.15,0.0,0.1673,0.00016,10.92172]
[1778050358903,36.45,81432.46,0.0,0.16672,0.00016,10.8969]
[1778050364415,36.45,81430.43,0.0,0.16643,0.00016,10.88424]
[1778050366814,36.45,81430.4,0.0,0.16643,0.00016,10.88423]
[1778050367247,36.45,81429.52,0.0,0.1663,0.00016,10.87847]
[1778050367421,36.45,81429.52,0.0,0.1663,0.00016,10.87847]
[1778050367494,36.45,81429.52,0.0,0.1663,0.00016,10.87847]
[1778050367797,36.45,81429.52,0.0,0.1663,0.00016,10.87847]
[1778050367828,36.45,81429.52,0.0,0.1663,0.00016,10.87847]
[1778050367904,36.45,81429.52,0.0,0.1663,0.00016,10.87847]
[1778050367937,36.45,81413.53,0.0,0.1638,0.00016,10.77047]
[1778050368455,36.45,81413.53,0.0,0.1638,0.00016,10.77047]
[1778050368492,36.45,81413.53,0.0,0.1638,0.00016,10.77047]
[1778050368725,36.45,81413.53,0.0,0.1638,0.00016,10.77047]
[1778050368767,36.45,81413.53,0.0,0.1638,0.00016,10.77047]
[1778050368795,36.45,81413.53,0.0,0.1638,0.00016,10.77047]
[1778050368929,36.45,81413.53,0.0,0.1638,0.00016,10.77047]
[1778050368956,36.45,81413.53,0.0,0.1638,0.00016,10.77047]
[1778050369131,36.45,81413.53,0.0,0.1638,0.00016,10.77047]
[1778050369141,36.45,81406.34,0.0,0.16269,0.00015,10.72194]
[1778050369162,36.45,81406.34,0.0,0.16269,0.00015,10.72194]
[1778050369337,36.45,81406.34,0.0,0.16269,0.00015,10.72194]
[1778050369575,36.45,81406.34,0.0,0.16269,0.00015,10.72194]
[1778050369849,36.45,81408.07,0.0,0.16296,0.00015,10.73365]
[1778050370481,36.45,81408.07,0.0,0.16296,0.00015,10.73365]
[1778050370662,36.46,81411.66,0.0,0.16353,0.00016,10.75846]
[1778050371644,36.46,81411.66,0.0,0.16353,0.00016,10.75846]
[1778050371664,36.46,81411.66,0.0,0.16353,0.00016,10.75846]
[1778050374128,36.46,81414.22,0.0,0.16395,0.00016,10.77677]
[1778050374867,36.46,81414.22,0.0,0.16396,0.00016,10.77724]
[1778050375468,36.46,81416.01,0.0,0.16425,0.00016,10.78983]
[1778050378323,36.47,81417.65,0.0,0.16453,0.00016,10.80205]
[1778050378513,36.47,81419.1,0.0,0.16477,0.00016,10.81223]
[1778050380114,36.47,81426.2,0.0,0.16589,0.00016,10.86095]
[1778050385981,36.48,81429.06,0.0,0.16638,0.00016,10.88201]
[1778050388884,36.48,81429.97,0.0,0.16656,0.00016,10.88959]
[1778050389065,36.48,81429.97,0.0,0.16658,0.00016,10.89054]
[1778050391768,36.49,81429.97,0.0,0.16659,0.00016,10.89101]
[1778050391773,36.49,81429.97,0.0,0.16659,0.00016,10.89101]
[1778050392071,36.49,81432.74,0.0,0.16705,0.00016,10.91065]
[1778050397084,36.5,81432.51,0.0,0.16706,0.00016,10.91092]
[1778050402097,36.5,81430.84,0.0,0.16685,0.00016,10.90198]
[1778050407126,36.51,81431.19,0.0,0.16696,0.00016,10.90677]
[1778050412134,36.52,81433.1,0.0,0.16724,0.00016,10.91495]
[1778050417157,36.53,81435.91,0.0,0.16773,0.00016,10.93627]
[1778050417598,36.53,81439.27,0.0,0.16827,0.00016,10.9594]
[1778050419079,36.53,81439.27,0.0,0.16827,0.00016,10.9594]
[1778050419092,36.53,81439.27,0.0,0.16827,0.00016,10.9594]
[1778050421273,36.53,81446.18,0.0,0.16939,0.00016,11.00687]
[1778050421966,36.53,81446.18,0.0,0.16939,0.00016,11.00687]
[1778050428057,36.54,81443.52,0.0,0.16901,0.00016,10.99068]
[1778050428412,36.54,81443.48,0.0,0.16902,0.00016,10.99097]
[1778050428787,36.54,81443.48,0.0,0.16902,0.00016,10.99097]
[1778050429840,36.54,81443.48,0.0,0.16902,0.00016,10.99097]
[1778050430149,36.54,81449.85,0.0,0.17004,0.00016,11.03464]
[1778050430216,36.54,81449.85,0.0,0.17004,0.00016,11.03464]
[1778050435161,36.55,81442.49,0.0,0.16889,0.00016,10.98558]
[1778050440275,36.55,81441.32,0.0,0.16872,0.00016,10.97827]
[1778050442319,36.55,81439.76,0.0,0.16848,0.00016,10.96803]
[1778050444810,36.55,81437.83,0.0,0.16818,0.00016,10.95532]
[1778050445876,36.55,81437.8,0.0,0.16818,0.00016,10.95528]
[1778050446403,36.55,81434.17,0.0,0.16761,0.00016,10.93096]
[1778050447995,36.55,81430.64,0.0,0.16706,0.00016,10.90734]
[1778050449865,36.55,81430.49,0.0,0.16705,0.00016,10.90679]
[1778050451105,36.56,81431.75,0.0,0.16725,0.00016,10.91553]
[1778050451719,36.56,81433.84,0.0,0.16759,0.00016,10.93007]
[1778050454433,36.56,81433.93,0.0,0.16762,0.00016,10.93132]
[1778050454456,36.56,81433.93,0.0,0.16762,0.00016,10.93132]
[1778050454891,36.56,81433.93,0.0,0.16762,0.00016,10.93132]
[1778050456465,36.56,81434.22,0.0,0.16767,0.00016,10.9335]
[1778050456496,36.56,81434.22,0.0,0.16767,0.00016,10.9335]
[1778050462097,36.57,81432.73,0.0,0.16751,0.00016,10.92632]
[1778050467134,36.58,81430.08,0.0,0.16714,0.00016,10.91061]
[1778050472168,36.59,81432.67,0.0,0.16752,0.00016,10.92327]
[1778050477203,36.59,81435.22,0.0,0.16797,0.00016,10.94261]
[1778050481232,36.6,81442.14,0.0,0.1691,0.00016,10.99083]
[1778050485617,36.6,81442.73,0.0,0.16922,0.00016,10.99586]
[1778050485647,36.6,81442.46,0.0,0.16919,0.00016,10.99439]
[1778050486827,36.6,81442.46,0.0,0.16919,0.00016,10.99439]
[1778050486833,36.6,81448.84,0.0,0.17021,0.00016,11.03769]
[1778050487334,36.6,81448.84,0.0,0.17021,0.00016,11.03769]
[1778050487534,36.6,81448.84,0.0,0.17021,0.00016,11.03769]
[1778050488711,36.61,81451.53,0.0,0.17064,0.00016,11.05614]
[1778050489227,36.61,81451.18,0.0,0.17059,0.00016,11.05397]
[1778050490328,36.61,81451.18,0.0,0.17059,0.00016,11.05397]
[1778050490342,36.61,81450.87,0.0,0.17055,0.00016,11.05213]
[1778050492855,36.61,81450.87,0.0,0.17056,0.00016,11.05243]
[1778050498714,36.61,81442.62,0.0,0.16926,0.00016,10.99727]
[1778050504228,36.61,81440.27,0.0,0.1689,0.00016,10.98208]
[1778050505826,36.61,81440.27,0.0,0.1689,0.00016,10.98208]
[1778050511342,36.61,81441.74,0.0,0.16914,0.00016,10.99245]
[1778050517485,36.62,81440.3,0.0,0.16893,0.00016,10.98315]
[1778050522522,36.62,81438.48,0.0,0.16865,0.00016,10.97118]
[1778050527557,36.62,81438.75,0.0,0.16869,0.00016,10.97326]
[1778050528608,36.62,81438.75,0.0,0.16869,0.00016,10.97326]
[1778050529281,36.62,81436.74,0.0,0.16838,0.00016,10.95981]
[1778050531159,36.62,81436.74,0.0,0.16838,0.00016,10.95981]
[1778050531222,36.62,81422.27,0.0,0.16602,0.00016,10.85513]
[1778050533170,36.62,81422.37,0.0,0.16604,0.00016,10.8558]
[1778050533242,36.62,81425.2,0.0,0.16649,0.00016,10.87528]
[1778050535336,36.62,81426.46,0.0,0.1667,0.00016,10.88416]
[1778050535364,36.62,81426.46,0.0,0.1667,0.00016,10.88416]
[1778050537345,36.62,81426.85,0.0,0.16676,0.00016,10.88677]
[1778050537359,36.62,81426.85,0.0,0.16676,0.00016,10.88677]
[1778050542662,36.62,81430.81,0.0,0.16738,0.00016,10.91333]
[1778050548217,36.62,81431.57,0.0,0.16749,0.00016,10.91837]
[1778050548258,36.62,81432.54,0.0,0.16765,0.00016,10.92487]
[1778050553850,36.62,81432.61,0.0,0.16768,0.00016,10.9265]
[1778050554004,36.62,81432.61,0.0,0.16768,0.00016,10.9265]
[1778050554055,36.62,81432.61,0.0,0.16768,0.00016,10.9265]
[1778050557681,36.63,81426.62,0.0,0.16678,0.00016,10.88775]
[1778050558310,36.63,81426.62,0.0,0.16678,0.00016,10.88775]
[1778050557776,36.63,81425.2,0.0,0.16657,0.00016,10.87862]
[1778050559295,36.63,81424.41,0.0,0.16647,0.00016,10.87419]
[1778050560329,36.63,81424.41,0.0,0.16647,0.00016,10.87419]
[1778050560542,36.63,81425.02,0.0,0.16656,0.00016,10.8783]
[1778050560566,36.63,81425.02,0.0,0.16656,0.00016,10.8783]
[1778050560797,36.64,81425.02,0.0,0.16657,0.00016,10.87876]
[1778050565833,36.64,81423.62,0.0,0.16641,0.00016,10.87166]
[1778050570921,36.65,81427.09,0.0,0.16699,0.00016,10.89646]
[1778050576431,36.66,81429.04,0.0,0.16737,0.00016,10.91286]
[1778050576442,36.66,81429.04,0.0,0.16737,0.00016,10.91286]
[1778050576498,36.66,81429.04,0.0,0.16737,0.00016,10.91286]
[1778050576521,36.66,81429.04,0.0,0.16737,0.00016,10.91286]
[1778050576857,36.66,81429.04,0.0,0.16737,0.00016,10.91286]
[1778050576885,36.66,81429.04,0.0,0.16737,0.00016,10.91286]
[1778050576953,36.66,81438.2,0.0,0.16882,0.00016,10.97493]
[1778050582951,36.66,81441.35,0.0,0.16933,0.00016,10.99645]
[1778050587987,36.66,81441.48,0.0,0.16935,0.00016,10.9972]
[1778050593021,36.66,81441.37,0.0,0.16924,0.00016,10.98924]
[1778050598057,36.66,81439.33,0.0,0.16892,0.00016,10.97548]
[1778050602454,36.66,81439.5,0.0,0.16895,0.00016,10.97662]
[1778050603092,36.66,81440.36,0.0,0.16908,0.00016,10.98237]
[1778050603729,36.66,81440.36,0.0,0.16908,0.00016,10.98237]
[1778050604099,36.66,81440.38,0.0,0.16909,0.00016,10.9827]
[1778050605774,36.66,81440.28,0.0,0.16908,0.00016,10.98222]
[1778050606112,36.66,81440.47,0.0,0.16911,0.00016,10.98369]
[1778050607709,36.66,81439.99,0.0,0.16904,0.00016,10.98065]
[1778050608126,36.67,81438.86,0.0,0.16887,0.00016,10.97325]
[1778050613161,36.67,81440.0,0.0,0.16906,0.00016,10.98127]
[1778050616680,36.67,81440.06,0.0,0.16907,0.00016,10.98163]
[1778050616701,36.67,81440.06,0.0,0.16907,0.00016,10.98163]
[1778050617190,36.67,81447.08,0.0,0.17018,0.00016,11.02879]
[1778050618325,36.67,81447.08,0.0,0.17018,0.00016,11.02879]
[1778050618348,36.67,81447.08,0.0,0.17018,0.00016,11.02879]
[1778050621893,36.67,81446.54,0.0,0.1701,0.00016,11.0256]
[1778050621922,36.67,81446.54,0.0,0.1701,0.00016,11.0256]
[1778050627271,36.67,81447.82,0.0,0.17035,0.00016,11.03596]
[1778050633306,36.68,81443.25,0.0,0.16967,0.00016,11.00712]
[1778050634489,36.68,81444.04,0.0,0.1698,0.00016,11.01271]
[1778050634502,36.68,81444.04,0.0,0.1698,0.00016,11.01271]
[1778050635140,36.68,81443.82,0.0,0.16976,0.00016,11.01123]
[1778050636522,36.68,81443.82,0.0,0.16978,0.00016,11.01177]
[1778050637334,36.68,81440.95,0.0,0.16933,0.00016,10.99276]
[1778050642369,36.69,81437.98,0.0,0.16889,0.00016,10.97414]
[1778050647404,36.69,81439.37,0.0,0.16913,0.00016,10.9842]
[1778050650673,36.69,81441.42,0.0,0.16947,0.00016,10.99882]
[1778050651432,36.7,81442.36,0.0,0.16955,0.00016,10.99833]
[1778050656444,36.7,81443.76,0.0,0.1698,0.00016,11.00904]
[1778050661502,36.71,81441.14,0.0,0.16942,0.00016,10.99273]
[1778050666537,36.71,81438.73,0.0,0.16907,0.00016,10.97791]
[1778050671162,36.71,81442.46,0.0,0.16968,0.00016,11.00381]
[1778050672930,36.71,81442.33,0.0,0.16967,0.00016,11.00347]
[1778050673024,36.72,81441.49,0.0,0.16954,0.00016,10.99808]
[1778050678139,36.72,81440.01,0.0,0.16933,0.00016,10.98916]
[1778050683813,36.73,81439.11,0.0,0.16923,0.00016,10.9847]
[1778050690143,36.73,81438.5,0.0,0.16917,0.00016,10.98217]
[1778050691112,36.73,81439.12,0.0,0.16928,0.00016,10.98659]
[1778050691163,36.73,81438.93,0.0,0.16925,0.00016,10.98557]
[1778050696947,36.74,81443.32,0.0,0.16998,0.00016,11.01628]
[1778050702797,36.74,81439.48,0.0,0.16941,0.00016,10.99206]
[1778050707463,36.75,81428.68,0.0,0.16774,0.00016,10.92094]
[1778050708121,36.75,81428.68,0.0,0.16774,0.00016,10.92094]
[1778050708496,36.75,81426.65,0.0,0.16743,0.00016,10.90765]
[1778050709365,36.75,81426.65,0.0,0.16743,0.00016,10.90765]
[1778050709404,36.75,81426.65,0.0,0.16743,0.00016,10.90765]
[1778050712398,36.75,81434.79,0.0,0.16864,0.00016,10.95571]
[1778050713959,36.75,81434.79,0.0,0.16864,0.00016,10.95571]
[1778050713967,36.75,81434.79,0.0,0.16864,0.00016,10.95571]
[1778050717421,36.75,81436.48,0.0,0.16891,0.00016,10.96731]
[1778050717433,36.75,81436.48,0.0,0.16891,0.00016,10.96731]
[1778050718430,36.75,81440.42,0.0,0.16955,0.00016,10.99433]
[1778050720242,36.75,81440.42,0.0,0.16955,0.00016,10.99433]
[1778050720254,36.75,81440.42,0.0,0.16955,0.00016,10.99433]
[1778050726344,36.76,81438.5,0.0,0.16928,0.00016,10.98289]
[1778050731919,36.76,81438.52,0.0,0.16931,0.00016,10.98426]
[1778050738037,36.77,81438.41,0.0,0.16934,0.00016,10.98545]
[1778050743278,36.77,81440.01,0.0,0.16961,0.00016,10.99714]
[1778050743293,36.77,81440.01,0.0,0.16961,0.00016,10.99714]
[1778050743530,36.77,81440.01,0.0,0.16961,0.00016,10.99714]
[1778050743523,36.78,81441.73,0.0,0.1699,0.00016,11.00911]
[1778050743544,36.78,81441.73,0.0,0.1699,0.00016,11.00911]
[1778050743753,36.78,81441.73,0.0,0.1699,0.00016,11.00911]
[1778050743789,36.78,81441.73,0.0,0.1699,0.00016,11.00911]
[1778050743849,36.78,81441.73,0.0,0.1699,0.00016,11.00911]
[1778050743882,36.78,81441.73,0.0,0.1699,0.00016,11.00911]
[1778050744079,36.78,81441.73,0.0,0.1699,0.00016,11.00911]
[1778050745809,36.78,81446.57,0.0,0.17067,0.00016,11.04181]
[1778050747914,36.78,81447.44,0.0,0.17082,0.00016,11.04829]
[1778050748106,36.78,81446.81,0.0,0.17073,0.00016,11.04438]
[1778050748784,36.78,81446.81,0.0,0.17073,0.00016,11.04438]
[1778050751572,36.78,81450.24,0.0,0.1713,0.00016,11.06827]
[1778050751587,36.78,81450.24,0.0,0.1713,0.00016,11.06827]
[1778050752148,36.78,81450.24,0.0,0.1713,0.00016,11.06827]
[1778050752163,36.78,81450.24,0.0,0.1713,0.00016,11.06827]
[1778050752277,36.78,81450.24,0.0,0.1713,0.00016,11.06827]
[1778050752322,36.78,81449.86,0.0,0.17124,0.00016,11.0658]
[1778050753423,36.78,81449.86,0.0,0.17124,0.00016,11.0658]
[1778050753464,36.78,81449.86,0.0,0.17124,0.00016,11.0658]
[1778050753473,36.78,81449.86,0.0,0.17124,0.00016,11.0658]
[1778050753475,36.78,81449.86,0.0,0.17124,0.00016,11.0658]
[1778050754249,36.78,81449.46,0.0,0.17118,0.00016,11.06346]
[1778050755069,36.78,81449.38,0.0,0.17117,0.00016,11.06293]
[1778050755826,36.79,81449.11,0.0,0.17113,0.00016,11.06138]
[1778050755842,36.79,81449.11,0.0,0.17113,0.00016,11.06138]
[1778050755888,36.79,81449.11,0.0,0.17113,0.00016,11.06138]
[1778050759948,36.79,81447.76,0.0,0.17095,0.00016,11.05342]
[1778050760208,36.79,81447.76,0.0,0.17095,0.00016,11.05342]
[1778050760261,36.79,81437.03,0.0,0.16926,0.00016,10.98213]
[1778050766093,36.79,81438.21,0.0,0.16947,0.00016,10.9908]
[1778050768202,36.79,81437.82,0.0,0.16941,0.00016,10.98844]
[1778050768252,36.8,81437.14,0.0,0.16931,0.00016,10.98401]
[1778050773289,36.8,81440.34,0.0,0.16974,0.00016,10.99881]
[1778050774724,36.8,81442.79,0.0,0.17013,0.00016,11.01531]
[1778050775303,36.8,81444.2,0.0,0.17035,0.00016,11.02468]
[1778050775828,36.8,81444.2,0.0,0.17035,0.00016,11.02468]
[1778050776255,36.8,81444.2,0.0,0.17035,0.00016,11.02468]
[1778050777079,36.8,81444.99,0.0,0.17047,0.00016,11.02988]
[1778050777317,36.8,81447.74,0.0,0.17091,0.00016,11.0482]
[1778050778191,36.8,81447.74,0.0,0.17091,0.00016,11.0482]
[1778050778213,36.8,81447.74,0.0,0.17091,0.00016,11.0482]
[1778050778323,36.8,81447.46,0.0,0.17086,0.00016,11.04622]
[1778050779890,36.8,81444.72,0.0,0.17042,0.00016,11.02777]
[1778050779911,36.8,81444.72,0.0,0.17042,0.00016,11.02777]
[1778050780337,36.8,81442.37,0.0,0.17005,0.00016,11.01196]
[1778050785373,36.79,81437.86,0.0,0.16933,0.00016,10.9815]
[1778050789497,36.79,81433.77,0.0,0.16869,0.00016,10.95416]
[1778050792311,36.8,81431.24,0.0,0.1683,0.00016,10.93745]
[1778050796163,36.8,81429.15,0.0,0.16798,0.00016,10.92376]
[1778050796450,36.8,81427.71,0.0,0.16775,0.00016,10.91422]
[1778050796754,36.8,81427.71,0.0,0.16775,0.00016,10.91422]
[1778050796788,36.8,81427.71,0.0,0.16775,0.00016,10.91422]
[1778050797457,36.8,81425.59,0.0,0.16747,0.00016,10.90221]
[1778050798153,36.8,81425.59,0.0,0.16747,0.00016,10.90221]
[1778050798315,36.8,81425.59,0.0,0.16747,0.00016,10.90221]
[1778050798463,36.81,81426.28,0.0,0.16762,0.00016,10.90819]
[1778050799104,36.81,81426.28,0.0,0.16762,0.00016,10.90819]
[1778050799135,36.81,81426.28,0.0,0.16762,0.00016,10.90819]
[1778050799470,36.81,81426.89,0.0,0.16774,0.00016,10.9136]
[1778050801251,36.81,81426.43,0.0,0.16767,0.00016,10.91052]
[1778050801399,36.81,81426.43,0.0,0.16767,0.00016,10.91052]
[1778050801486,36.82,81428.53,0.0,0.16803,0.00016,10.92586]
[1778050802492,36.83,81442.53,0.0,0.17029,0.00016,11.022]
[1778050807516,36.82,81443.17,0.0,0.17036,0.00016,11.02502]
[1778050808503,36.82,81443.81,0.0,0.17046,0.00016,11.02898]
[1778050808513,36.82,81443.81,0.0,0.17046,0.00016,11.02898]
[1778050808890,36.82,81443.16,0.0,0.17034,0.00016,11.02421]
[1778050809541,36.82,81443.41,0.0,0.17037,0.00016,11.02548]
[1778050814575,36.77,81442.12,0.0,0.16987,0.00016,11.00451]
[1778050816554,36.77,81440.26,0.0,0.16952,0.00016,10.9898]
[1778050816557,36.77,81440.26,0.0,0.16952,0.00016,10.9898]
[1778050816590,36.76,81439.06,0.0,0.16929,0.00016,10.97966]
[1778050816740,36.76,81439.06,0.0,0.16929,0.00016,10.97966]
[1778050817543,36.76,81439.06,0.0,0.16929,0.00016,10.97966]
[1778050820085,36.75,81433.84,0.0,0.16841,0.00016,10.94234]
[1778050820617,36.74,81431.88,0.0,0.16806,0.00016,10.92756]
[1778050820711,36.74,81431.88,0.0,0.16806,0.00016,10.92756]
[1778050820728,36.74,81431.88,0.0,0.16806,0.00016,10.92756]
[1778050826660,36.71,81434.68,0.0,0.16829,0.00016,10.93762]
[1778050832326,36.69,81436.09,0.0,0.16838,0.00016,10.94144]
[1778050832348,36.69,81436.09,0.0,0.16838,0.00016,10.94144]
[1778050832525,36.68,81443.68,0.0,0.16942,0.00016,10.98225]
[1778050834152,36.68,81443.68,0.0,0.16942,0.00016,10.98225]
[1778050834171,36.68,81443.68,0.0,0.16942,0.00016,10.98225]
[1778050834242,36.68,81441.68,0.0,0.16906,0.00016,10.96697]
[1778050836082,36.67,81441.68,0.0,0.16902,0.00016,10.96514]
[1778050836557,36.66,81439.85,0.0,0.16866,0.00016,10.94996]
[1778050841764,36.64,81442.16,0.0,0.16888,0.00016,10.95973]
[1778050844483,36.63,81443.27,0.0,0.16903,0.00016,10.9658]
[1778050844566,36.63,81441.97,0.0,0.16878,0.00016,10.95548]
[1778050849822,36.62,81440.61,0.0,0.16852,0.00016,10.94444]
[1778050853029,36.62,81442.02,0.0,0.16874,0.00016,10.95373]
[1778050853087,36.62,81442.44,0.0,0.1688,0.00016,10.95644]
[1778050859293,36.62,81440.98,0.0,0.16856,0.00016,10.94606]
[1778050859403,36.62,81440.98,0.0,0.16856,0.00016,10.94606]
[1778050859477,36.62,81440.98,0.0,0.16856,0.00016,10.94606]
[1778050859574,36.62,81441.81,0.0,0.16869,0.00016,10.95155]
[1778050861033,36.62,81441.81,0.0,0.16869,0.00016,10.95145]
[1778050861314,36.62,81432.11,0.0,0.16716,0.00016,10.88604]
[1778050862332,36.62,81432.11,0.0,0.16716,0.00016,10.88604]
[1778050862472,36.62,81430.48,0.0,0.1669,0.00016,10.87503]
[1778050863230,36.62,81437.84,0.0,0.16806,0.00016,10.92457]
[1778050865922,36.62,81440.44,0.0,0.16847,0.00016,10.94201]
[1778050865942,36.62,81440.77,0.0,0.16852,0.00016,10.94415]
[1778050871303,36.62,81440.71,0.0,0.16851,0.00016,10.94398]
[1778050877275,36.62,81438.97,0.0,0.16825,0.00016,10.9329]
[1778050883051,36.62,81441.42,0.0,0.16866,0.00016,10.95016]
[1778050885281,36.62,81441.03,0.0,0.1686,0.00016,10.94764]
[1778050885296,36.62,81441.03,0.0,0.1686,0.00016,10.94764]
[1778050885682,36.62,81438.2,0.0,0.16816,0.00016,10.92882]
[1778050887582,36.62,81435.63,0.0,0.16775,0.00016,10.91152]
[1778050888532,36.63,81438.01,0.0,0.16814,0.00016,10.92805]
[1778050889083,36.63,81437.71,0.0,0.1681,0.00016,10.92628]
[1778050889329,36.63,81437.71,0.0,0.1681,0.00016,10.92628]
[1778050889707,36.63,81438.25,0.0,0.16819,0.00016,10.93005]
[1778050895136,36.63,81437.52,0.0,0.16802,0.00016,10.91933]
[1778050900172,36.64,81439.37,0.0,0.16834,0.00016,10.93285]
[1778050903492,36.64,81440.41,0.0,0.16851,0.00016,10.94034]
[1778050903509,36.64,81441.91,0.0,0.16876,0.00016,10.95067]
[1778050905245,36.64,81448.65,0.0,0.16983,0.00016,10.99649]
[1778050907570,36.64,81451.47,0.0,0.17029,0.00016,11.0158]
[1778050907658,36.64,81460.56,0.0,0.17174,0.00016,11.07705]
[1778050907827,36.64,81460.56,0.0,0.17174,0.00016,11.07705]
[1778050907842,36.64,81460.56,0.0,0.17174,0.00016,11.07705]
[1778050908227,36.64,81460.56,0.0,0.17174,0.00016,11.07705]
[1778050910241,36.62,81468.5,0.0,0.17289,0.00016,11.12512]
[1778050915277,36.57,81467.39,0.0,0.17237,0.00016,11.10355]
[1778050920311,36.53,81467.54,0.0,0.17208,0.00016,11.09187]
[1778050923716,36.51,81468.69,0.0,0.17215,0.00016,11.09484]
[1778050923953,36.5,81469.53,0.0,0.17223,0.00016,11.09811]
[1778050924339,36.49,81468.72,0.0,0.17204,0.00016,11.09022]
[1778050925750,36.49,81468.72,0.0,0.17204,0.00016,11.09022]
[1778050926353,36.47,81458.18,0.0,0.17023,0.00016,11.01437]
[1778050931389,36.47,81457.22,0.0,0.17007,0.00016,11.00734]
[1778050934096,36.47,81456.27,0.0,0.16991,0.00016,11.00072]
[1778050934124,36.47,81456.27,0.0,0.16991,0.00016,11.00072]
[1778050935285,36.47,81456.43,0.0,0.16994,0.00016,11.00171]
[1778050935304,36.47,81456.43,0.0,0.16994,0.00016,11.00171]
[1778050936532,36.47,81457.64,0.0,0.17013,0.00016,11.00979]
[1778050936546,36.47,81457.64,0.0,0.17013,0.00016,11.00979]
[1778050939801,36.46,81457.35,0.0,0.16999,0.00016,11.00423]
[1778050940451,36.46,81456.55,0.0,0.16986,0.00016,10.99874]
[1778050942682,36.46,81456.8,0.0,0.1699,0.00016,11.00036]
[1778050942740,36.46,81457.06,0.0,0.16994,0.00016,11.00195]
[1778050944384,36.46,81457.06,0.0,0.16994,0.00016,11.00195]
[1778050944577,36.46,81457.06,0.0,0.16994,0.00016,11.00195]
[1778050944697,36.46,81457.06,0.0,0.16994,0.00016,11.00195]
[1778050944759,36.46,81456.41,0.0,0.16983,0.00016,10.99748]
[1778050946017,36.46,81456.41,0.0,0.16983,0.00016,10.99733]
[1778050946497,36.46,81445.62,0.0,0.16811,0.00016,10.92441]
[1778050951534,36.46,81443.0,0.0,0.16762,0.00016,10.89974]
[1778050955089,36.46,81445.37,0.0,0.168,0.00016,10.9158]
[1778050955102,36.46,81445.37,0.0,0.168,0.00016,10.9158]
[1778050955912,36.46,81445.19,0.0,0.16797,0.00016,10.91458]
[1778050955929,36.46,81445.19,0.0,0.16797,0.00016,10.91458]
[1778050956571,36.46,81459.69,0.0,0.17028,0.00016,11.0126]
[1778050957278,36.46,81459.69,0.0,0.17028,0.00016,11.0126]
[1778050957288,36.46,81459.69,0.0,0.17028,0.00016,11.0126]
[1778050957324,36.46,81459.69,0.0,0.17028,0.00016,11.0126]
[1778050957482,36.46,81459.69,0.0,0.17028,0.00016,11.0126]
[1778050957517,36.46,81459.69,0.0,0.17028,0.00016,11.0126]
[1778050957720,36.46,81459.69,0.0,0.17028,0.00016,11.0126]
[1778050957579,36.45,81459.95,0.0,0.17029,0.00016,11.01315]
[1778050958056,36.45,81459.95,0.0,0.17029,0.00016,11.01315]
[1778050958117,36.45,81459.95,0.0,0.17029,0.00016,11.01315]
[1778050958581,36.45,81459.95,0.0,0.17029,0.00016,11.01305]
[1778050959324,36.45,81459.95,0.0,0.17029,0.00016,11.01305]
[1778050962716,36.45,81462.81,0.0,0.17075,0.00016,11.03259]
[1778050962756,36.45,81460.03,0.0,0.17031,0.00016,11.01405]
[1778050966059,36.45,81457.29,0.0,0.16988,0.00016,10.99568]
[1778050966112,36.45,81457.29,0.0,0.16988,0.00016,10.99568]
[1778050966199,36.45,81457.29,0.0,0.16988,0.00016,10.99568]
[1778050966691,36.45,81459.81,0.0,0.17028,0.00016,11.01289]
[1778050967113,36.45,81459.81,0.0,0.17028,0.00016,11.01289]
[1778050974695,36.46,81459.84,0.0,0.17029,0.00016,11.01334]
[1778050979379,36.46,81456.9,0.0,0.16983,0.00016,10.99381]
[1778050979730,36.46,81454.16,0.0,0.1694,0.00016,10.9754]
[1778050984764,36.45,81458.52,0.0,0.17004,0.00016,11.00271]
[1778050989799,36.44,81456.84,0.0,0.16974,0.00016,10.99001]
[1778050993828,36.44,81464.51,0.0,0.17093,0.00016,11.04045]
[1778050998871,36.41,81462.76,0.0,0.17048,0.00016,11.02137]
[1778051002760,36.4,81466.53,0.0,0.17099,0.00016,11.0431]
[1778051002805,36.4,81466.53,0.0,0.17099,0.00016,11.0431]
[1778051003206,36.39,81466.53,0.0,0.17095,0.00016,11.04156]
[1778051003218,36.39,81466.53,0.0,0.17095,0.00016,11.04156]
[1778051004346,36.39,81471.18,0.0,0.1717,0.00016,11.07303]
[1778051004367,36.39,81471.18,0.0,0.1717,0.00016,11.07303]
[1778051004519,36.39,81471.18,0.0,0.1717,0.00016,11.07303]
[1778051004527,36.39,81471.18,0.0,0.1717,0.00016,11.07303]
[1778051004808,36.39,81475.74,0.0,0.1724,0.00016,11.10237]
[1778051005167,36.39,81475.74,0.0,0.1724,0.00016,11.10237]
[1778051005264,36.39,81481.95,0.0,0.1734,0.00016,11.14418]
[1778051005937,36.39,81481.95,0.0,0.1734,0.00016,11.14418]
[1778051005958,36.39,81481.95,0.0,0.1734,0.00016,11.14418]
[1778051006726,36.39,81486.78,0.0,0.17418,0.00016,11.1766]
[1778051012751,36.33,81486.77,0.0,0.17371,0.00016,11.15388]
[1778051017829,36.25,81487.5,0.0,0.1733,0.00016,11.13738]
[1778051023033,36.2,81486.59,0.0,0.17282,0.00016,11.1174]
[1778051024897,36.19,81486.55,0.0,0.17275,0.00016,11.11456]
[1778051024965,36.19,81486.55,0.0,0.17275,0.00016,11.11456]
[1778051025663,36.19,81486.49,0.0,0.17268,0.00016,11.11164]
[1778051025928,36.19,81486.49,0.0,0.17268,0.00016,11.11164]
[1778051025960,36.19,81486.49,0.0,0.17268,0.00016,11.11164]
[1778051027123,36.18,81486.49,0.0,0.17262,0.00016,11.10917]
[1778051027723,36.17,81479.05,0.0,0.17135,0.00016,11.05611]
[1778051032859,36.17,81477.54,0.0,0.17109,0.00016,11.0451]
[1778051032887,36.17,81477.54,0.0,0.17109,0.00016,11.0451]
[1778051033326,36.17,81477.54,0.0,0.17109,0.00016,11.04494]
[1778051033366,36.17,81477.54,0.0,0.17109,0.00016,11.04494]
[1778051033618,36.16,81476.03,0.0,0.17084,0.00016,11.0345]
[1778051034102,36.16,81476.03,0.0,0.17084,0.00016,11.0345]
[1778051034117,36.16,81476.03,0.0,0.17084,0.00016,11.0345]
[1778051035229,36.16,81477.34,0.0,0.17105,0.00016,11.04326]
[1778051035258,36.16,81477.34,0.0,0.17105,0.00016,11.04326]
[1778051036373,36.16,81477.76,0.0,0.17111,0.00016,11.04583]
[1778051036431,36.16,81478.43,0.0,0.17122,0.00016,11.05039]
[1778051037809,36.16,81478.43,0.0,0.17122,0.00016,11.05039]
[1778051037870,36.16,81478.58,0.0,0.17123,0.00016,11.0511]
[1778051038906,36.16,81478.58,0.0,0.17123,0.00016,11.0511]
[1778051039145,36.16,81478.69,0.0,0.17125,0.00016,11.0517]
[1778051044180,36.16,81479.15,0.0,0.17131,0.00016,11.05414]
[1778051049215,36.16,81479.73,0.0,0.17138,0.00016,11.05738]
[1778051053550,36.15,81482.56,0.0,0.17183,0.00016,11.07614]
[1778051053587,36.15,81482.56,0.0,0.17183,0.00016,11.07614]
[1778051054135,36.15,81485.98,0.0,0.17238,0.00016,11.09925]
[1778051054252,36.15,81485.98,0.0,0.17238,0.00016,11.09907]
[1778051058786,36.14,81484.38,0.0,0.17201,0.00016,11.08368]
[1778051058805,36.14,81484.38,0.0,0.17201,0.00016,11.08368]
[1778051058833,36.14,81484.38,0.0,0.17201,0.00016,11.08368]
[1778051058848,36.14,81484.38,0.0,0.17201,0.00016,11.08368]
[1778051058887,36.13,81486.45,0.0,0.17228,0.00016,11.0954]
[1778051064321,36.08,81489.08,0.0,0.17241,0.00016,11.10091]
[1778051066414,36.08,81487.68,0.0,0.17212,0.00016,11.0889]
[1778051066532,36.08,81487.68,0.0,0.17212,0.00016,11.0889]
[1778051066551,36.07,81483.32,0.0,0.17141,0.00016,11.05891]
[1778051068423,36.07,81475.02,0.0,0.17005,0.00016,11.0018]
[1778051074707,36.07,81476.04,0.0,0.17012,0.00016,11.00098]
[1778051074948,36.07,81480.71,0.0,0.17087,0.00016,11.03272]
[1778051074972,36.07,81480.71,0.0,0.17087,0.00016,11.03272]
[1778051075847,36.07,81480.71,0.0,0.17087,0.00016,11.03272]
[1778051075867,36.07,81480.71,0.0,0.17087,0.00016,11.03272]
[1778051075903,36.07,81471.12,0.0,0.16931,0.00016,10.96685]
[1778051077129,36.07,81471.12,0.0,0.16931,0.00016,10.96685]
[1778051077163,36.07,81471.12,0.0,0.16931,0.00016,10.96685]
[1778051082818,36.07,81470.28,0.0,0.16917,0.00016,10.96071]
[1778051088491,36.07,81463.6,0.0,0.16808,0.00016,10.9145]
[1778051092519,36.07,81457.07,0.0,0.16704,0.00016,10.86989]
[1778051093280,36.07,81457.07,0.0,0.16704,0.00016,10.86989]
[1778051093573,36.06,81458.44,0.0,0.16725,0.00016,10.87888]
[1778051095701,36.06,81458.22,0.0,0.16719,0.00016,10.87659]
[1778051095831,36.06,81458.22,0.0,0.16719,0.00016,10.87659]
[1778051095883,36.06,81458.17,0.0,0.16718,0.00016,10.87587]
[1778051097010,36.06,81458.17,0.0,0.16718,0.00016,10.87587]
[1778051097454,36.06,81458.17,0.0,0.16718,0.00016,10.87587]
[1778051097665,36.06,81458.17,0.0,0.16718,0.00016,10.87587]
[1778051097720,36.06,81458.17,0.0,0.16718,0.00016,10.87587]
[1778051097949,36.06,81458.17,0.0,0.16718,0.00016,10.87587]
[1778051097922,36.06,81419.55,0.0,0.16107,0.00016,10.61137]
[1778051098183,36.06,81419.55,0.0,0.16107,0.00016,10.61137]
[1778051098802,36.06,81419.55,0.0,0.16107,0.00016,10.61137]
[1778051098844,36.06,81419.55,0.0,0.16107,0.00016,10.61137]
[1778051098867,36.06,81405.5,0.0,0.15887,0.00015,10.5146]
[1778051099415,36.06,81405.5,0.0,0.15887,0.00015,10.5146]
[1778051099704,36.06,81405.5,0.0,0.15887,0.00015,10.5146]
[1778051099755,36.06,81405.5,0.0,0.15887,0.00015,10.5146]
[1778051099873,36.06,81405.5,0.0,0.15887,0.00015,10.5146]
[1778051099896,36.04,81405.5,0.0,0.15873,0.00015,10.5085]
[1778051100146,36.04,81405.5,0.0,0.15873,0.00015,10.5085]
[1778051100409,36.04,81405.5,0.0,0.15873,0.00015,10.5085]
[1778051100581,36.04,81405.5,0.0,0.15873,0.00015,10.5085]
[1778051100700,36.04,81405.5,0.0,0.15873,0.00015,10.5085]
[1778051100712,36.04,81405.5,0.0,0.15873,0.00015,10.5085]
[1778051100775,36.04,81405.5,0.0,0.15873,0.00015,10.5085]
[1778051100843,36.04,81405.5,0.0,0.15873,0.00015,10.5085]
[1778051100926,36.04,81408.29,0.0,0.15916,0.00015,10.5276]
[1778051100984,36.04,81408.29,0.0,0.15916,0.00015,10.5276]
[1778051100992,36.04,81408.29,0.0,0.15916,0.00015,10.5276]
[1778051101188,36.04,81408.29,0.0,0.15916,0.00015,10.5276]
[1778051101342,36.04,81408.29,0.0,0.15916,0.00015,10.5276]
[1778051101397,36.04,81408.29,0.0,0.15916,0.00015,10.5276]
[1778051101586,36.03,81408.29,0.0,0.15915,0.00015,10.52728]
[1778051102064,36.03,81408.29,0.0,0.15915,0.00015,10.52728]
[1778051102110,36.03,81408.29,0.0,0.15915,0.00015,10.52728]
[1778051102625,36.03,81408.29,0.0,0.15915,0.00015,10.52728]
[1778051102651,36.03,81408.29,0.0,0.15915,0.00015,10.52728]
[1778051102659,36.03,81419.56,0.0,0.16091,0.00016,10.60442]
[1778051103303,36.03,81419.56,0.0,0.16091,0.00016,10.60442]
[1778051103928,36.03,81420.32,0.0,0.16102,0.00016,10.60934]
[1778051105822,36.03,81420.77,0.0,0.16109,0.00016,10.61242]
[1778051107565,36.03,81420.76,0.0,0.16107,0.00016,10.61183]
[1778051110670,36.03,81424.31,0.0,0.16161,0.00016,10.63508]
[1778051116040,36.02,81427.12,0.0,0.16201,0.00016,10.65293]
[1778051116545,36.02,81427.12,0.0,0.16201,0.00016,10.65293]
[1778051117166,36.02,81428.04,0.0,0.16215,0.00016,10.65894]
[1778051117203,36.02,81428.04,0.0,0.16214,0.00016,10.65865]
[1778051118570,36.02,81428.04,0.0,0.16214,0.00016,10.65865]
[1778051118704,36.02,81428.04,0.0,0.16214,0.00016,10.65837]
[1778051119490,36.02,81428.04,0.0,0.16214,0.00016,10.65837]
[1778051119712,36.02,81429.93,0.0,0.16243,0.00016,10.67102]
[1778051120985,36.02,81437.51,0.0,0.16361,0.00016,10.72231]
[1778051122737,36.02,81444.76,0.0,0.16474,0.00016,10.77159]
[1778051123499,36.02,81444.76,0.0,0.16474,0.00016,10.77159]
[1778051123747,36.02,81445.04,0.0,0.16478,0.00016,10.77308]
[1778051124117,36.02,81445.04,0.0,0.16478,0.00016,10.77308]
[1778051124906,36.01,81447.6,0.0,0.16516,0.00016,10.78974]
[1778051126080,36.01,81448.11,0.0,0.16525,0.00016,10.79342]
[1778051126093,36.01,81448.11,0.0,0.16525,0.00016,10.79342]
[1778051126851,36.01,81448.11,0.0,0.16525,0.00016,10.79342]
[1778051126874,36.01,81448.11,0.0,0.16525,0.00016,10.79342]
[1778051128255,36.01,81448.01,0.0,0.16524,0.00016,10.79309]
[1778051128270,36.01,81448.01,0.0,0.16524,0.00016,10.79309]
[1778051128371,36.01,81448.01,0.0,0.16524,0.00016,10.79309]
[1778051128945,36.01,81444.29,0.0,0.16466,0.00016,10.76779]
[1778051132784,36.01,81441.23,0.0,0.16409,0.00016,10.73982]
[1778051133311,36.01,81440.1,0.0,0.16391,0.00016,10.73196]
[1778051133319,36.01,81440.1,0.0,0.16391,0.00016,10.73196]
[1778051133836,36.01,81440.64,0.0,0.16399,0.00016,10.73557]
[1778051136065,36.01,81442.27,0.0,0.16424,0.00016,10.74635]
[1778051136191,36.01,81442.27,0.0,0.16424,0.00016,10.74635]
[1778051136310,36.01,81442.27,0.0,0.16424,0.00016,10.74635]
[1778051136336,36.01,81442.27,0.0,0.16424,0.00016,10.74635]
[1778051136543,36.01,81442.27,0.0,0.16424,0.00016,10.74635]
[1778051136765,36.01,81442.27,0.0,0.16424,0.00016,10.74635]
[1778051136847,36.01,81446.17,0.0,0.16486,0.00016,10.7731]
[1778051139008,36.01,81452.25,0.0,0.16582,0.00016,10.81448]
[1778051139868,36.01,81452.28,0.0,0.16583,0.00016,10.81483]
[1778051140397,36.01,81452.28,0.0,0.16583,0.00016,10.81483]
[1778051140940,36.01,81452.28,0.0,0.16583,0.00016,10.81483]
[1778051140981,36.01,81452.28,0.0,0.16583,0.00016,10.81483]
[1778051141831,36.0,81452.74,0.0,0.16584,0.00016,10.8152]
[1778051141867,36.0,81452.74,0.0,0.16584,0.00016,10.8152]
[1778051142337,35.99,81453.81,0.0,0.16594,0.00016,10.81978]
[1778051142371,35.99,81453.81,0.0,0.16594,0.00016,10.81978]
[1778051143431,35.98,81453.81,0.0,0.16588,0.00016,10.81709]
[1778051143453,35.98,81453.81,0.0,0.16588,0.00016,10.81709]
[1778051144768,35.97,81455.91,0.0,0.16615,0.00016,10.82875]
[1778051144791,35.97,81455.91,0.0,0.16615,0.00016,10.82875]
[1778051146162,35.96,81456.08,0.0,0.16604,0.00016,10.8243]
[1778051146200,35.96,81456.08,0.0,0.16604,0.00016,10.8243]
[1778051146284,35.96,81456.08,0.0,0.16604,0.00016,10.8243]
[1778051148074,35.94,81456.01,0.0,0.1659,0.00016,10.81842]
[1778051148102,35.94,81456.01,0.0,0.1659,0.00016,10.81842]
[1778051148190,35.94,81456.01,0.0,0.1659,0.00016,10.81842]
[1778051148932,35.93,81456.46,0.0,0.16591,0.00016,10.81889]
[1778051153971,35.88,81456.91,0.0,0.16569,0.00016,10.80963]
[1778051159001,35.85,81457.25,0.0,0.16553,0.00016,10.80264]
[1778051160459,35.85,81458.5,0.0,0.16567,0.00016,10.80906]
[1778051163932,35.82,81459.28,0.0,0.16562,0.00016,10.80697]
[1778051163967,35.82,81459.28,0.0,0.16562,0.00016,10.80697]
[1778051165324,35.77,81463.36,0.0,0.16594,0.00016,10.82078]
[1778051165415,35.77,81467.53,0.0,0.16661,0.00016,10.84951]
[1778051166046,35.77,81467.53,0.0,0.16661,0.00016,10.84951]
[1778051166063,35.77,81467.53,0.0,0.16661,0.00016,10.84951]
[1778051166501,35.77,81467.53,0.0,0.16661,0.00016,10.84951]
[1778051166523,35.77,81467.53,0.0,0.16661,0.00016,10.84951]
[1778051166681,35.77,81471.42,0.0,0.16722,0.00016,10.87585]
[1778051168573,35.77,81471.74,0.0,0.16727,0.00016,10.87778]
[1778051174638,35.76,81466.97,0.0,0.16643,0.00016,10.84215]
[1778051179986,35.75,81463.4,0.0,0.16579,0.00016,10.8147]
[1778051180002,35.75,81463.4,0.0,0.16579,0.00016,10.8147]
[1778051180185,35.75,81463.4,0.0,0.16579,0.00016,10.8147]
[1778051180191,35.75,81467.82,0.0,0.16649,0.00016,10.84473]
[1778051183797,35.75,81467.82,0.0,0.16649,0.00016,10.84473]
[1778051183828,35.75,81467.82,0.0,0.16649,0.00016,10.84473]
[1778051183840,35.74,81469.2,0.0,0.16668,0.00016,10.85285]
[1778051185233,35.74,81469.2,0.0,0.16666,0.00016,10.85218]
[1778051185262,35.74,81469.2,0.0,0.16666,0.00016,10.85218]
[1778051185440,35.74,81469.2,0.0,0.16666,0.00016,10.85218]
[1778051185463,35.74,81468.52,0.0,0.16654,0.00016,10.84683]
[1778051186295,35.74,81461.12,0.0,0.16534,0.00016,10.79531]
[1778051190275,35.73,81453.17,0.0,0.16401,0.00016,10.73811]
[1778051194989,35.72,81451.46,0.0,0.16363,0.00016,10.71816]
[1778051194994,35.72,81452.8,0.0,0.16381,0.00016,10.72593]
[1778051195617,35.72,81452.8,0.0,0.16381,0.00016,10.72593]
[1778051195803,35.72,81452.8,0.0,0.16381,0.00016,10.72593]
[1778051195814,35.72,81452.8,0.0,0.16381,0.00016,10.72593]
[1778051195896,35.72,81451.23,0.0,0.16356,0.00016,10.71509]
[1778051197689,35.72,81458.49,0.0,0.1647,0.00016,10.76421]
[1778051199161,35.71,81459.19,0.0,0.16478,0.00016,10.76796]
[1778051199180,35.71,81459.19,0.0,0.16478,0.00016,10.76796]
[1778051204284,35.7,81463.8,0.0,0.16547,0.00016,10.79749]
[1778051204310,35.7,81463.8,0.0,0.16547,0.00016,10.79749]
[1778051210359,35.69,81465.38,0.0,0.16564,0.00016,10.80491]
[1778051213843,35.69,81464.71,0.0,0.16551,0.00016,10.79954]
[1778051215706,35.69,81464.99,0.0,0.16554,0.00016,10.80054]
[1778051215724,35.69,81464.99,0.0,0.16554,0.00016,10.80054]
[1778051215794,35.68,81457.56,0.0,0.16433,0.00016,10.74864]
[1778051218800,35.68,81457.21,0.0,0.16425,0.00016,10.74515]
[1778051219006,35.68,81454.18,0.0,0.16376,0.00016,10.72371]
[1778051219314,35.68,81454.18,0.0,0.16376,0.00016,10.72371]
[1778051219422,35.68,81454.18,0.0,0.16374,0.00016,10.72322]
[1778051222542,35.67,81454.64,0.0,0.1638,0.00016,10.72542]
[1778051222548,35.67,81455.87,0.0,0.16398,0.00016,10.73343]
[1778051223170,35.67,81455.87,0.0,0.16398,0.00016,10.73343]
[1778051223450,35.67,81455.87,0.0,0.16397,0.00016,10.73294]
[1778051228485,35.66,81457.78,0.0,0.16422,0.00016,10.74368]
[1778051229871,35.66,81457.78,0.0,0.16422,0.00016,10.74368]
[1778051229912,35.66,81458.66,0.0,0.16434,0.00016,10.74927]
[1778051231307,35.66,81458.66,0.0,0.16433,0.00016,10.74878]
[1778051232058,35.66,81458.66,0.0,0.16433,0.00016,10.74878]
[1778051232066,35.66,81451.73,0.0,0.1632,0.00016,10.69992]
[1778051237468,35.65,81448.56,0.0,0.16266,0.00016,10.67623]
[1778051240033,35.65,81446.67,0.0,0.16234,0.00016,10.6623]
[1778051240759,35.65,81446.11,0.0,0.16224,0.00016,10.658]
[1778051246146,35.64,81448.57,0.0,0.16257,0.00016,10.67228]
[1778051246181,35.64,81448.57,0.0,0.16257,0.00016,10.67228]
[1778051251649,35.54,81447.27,0.0,0.16164,0.00016,10.62892]
[1778051256852,35.46,81446.17,0.0,0.1609,0.00016,10.59687]
[1778051261027,35.39,81449.2,0.0,0.16085,0.00016,10.59525]
[1778051261233,35.35,81448.51,0.0,0.16049,0.00016,10.57945]
[1778051263356,35.35,81448.51,0.0,0.16049,0.00016,10.57945]
[1778051264037,35.35,81448.51,0.0,0.16049,0.00016,10.57945]
[1778051264545,35.31,81448.22,0.0,0.16019,0.00016,10.56674]
[1778051266691,35.28,81447.66,0.0,0.15987,0.00016,10.55258]
[1778051271313,35.24,81445.29,0.0,0.15923,0.00016,10.52481]
[1778051273375,35.24,81444.96,0.0,0.15916,0.00016,10.52157]
[1778051273568,35.24,81444.96,0.0,0.15916,0.00016,10.52157]
[1778051275129,35.24,81445.48,0.0,0.15923,0.00016,10.52474]
[1778051275021,35.24,81457.99,0.0,0.16121,0.00016,10.6118]
[1778051276088,35.24,81461.56,0.0,0.16177,0.00016,10.63613]
[1778051281862,35.23,81464.53,0.0,0.16222,0.00016,10.65585]
[1778051283936,35.23,81461.61,0.0,0.16174,0.00016,10.63524]
[1778051283978,35.23,81453.75,0.0,0.16048,0.00016,10.58009]
[1778051284564,35.23,81453.75,0.0,0.16048,0.00016,10.58009]
[1778051286021,35.23,81453.75,0.0,0.16048,0.00016,10.57995]
[1778051286632,35.23,81451.15,0.0,0.16005,0.00016,10.56113]
[1778051286897,35.23,81451.15,0.0,0.16005,0.00016,10.56113]
[1778051291933,35.22,81450.06,0.0,0.15985,0.00016,10.55207]
[1778051295959,35.22,81457.63,0.0,0.16102,0.00016,10.60383]
[1778051300995,35.21,81458.02,0.0,0.16105,0.00016,10.60497]
[1778051302119,35.21,81458.02,0.0,0.16105,0.00016,10.60497]
[1778051302867,35.21,81456.09,0.0,0.16073,0.00016,10.59109]
[1778051306523,35.21,81458.72,0.0,0.16112,0.00016,10.60802]
[1778051307038,35.21,81459.95,0.0,0.1613,0.00016,10.61586]
[1778051310281,35.2,81462.37,0.0,0.16168,0.00016,10.63241]
[1778051314316,35.2,81461.25,0.0,0.16139,0.00016,10.61633]
[1778051316941,35.2,81460.72,0.0,0.1613,0.00016,10.6124]
[1778051316950,35.2,81460.72,0.0,0.1613,0.00016,10.6124]
[1778051317132,35.2,81460.82,0.0,0.16131,0.00016,10.61287]
[1778051319189,35.2,81468.93,0.0,0.1626,0.00016,10.66922]
[1778051320407,35.2,81468.99,0.0,0.1626,0.00016,10.66907]
[1778051321377,35.19,81468.27,0.0,0.16247,0.00016,10.66371]
[1778051321883,35.19,81468.27,0.0,0.16247,0.00016,10.66371]
[1778051321909,35.19,81468.27,0.0,0.16247,0.00016,10.66371]
[1778051322330,35.19,81468.04,0.0,0.16243,0.00016,10.66179]
[1778051322356,35.19,81468.04,0.0,0.16243,0.00016,10.66179]
[1778051322789,35.19,81468.04,0.0,0.16243,0.00016,10.66179]
[1778051322802,35.19,81468.04,0.0,0.16243,0.00016,10.66179]
[1778051326101,35.19,81468.47,0.0,0.16248,0.00016,10.66417]
[1778051326112,35.19,81468.47,0.0,0.16248,0.00016,10.66417]
[1778051331552,35.18,81470.81,0.0,0.16281,0.00016,10.67861]
[1778051331571,35.18,81470.81,0.0,0.16281,0.00016,10.67861]
[1778051334807,35.18,81473.21,0.0,0.16318,0.00016,10.69435]
[1778051334909,35.18,81476.06,0.0,0.16363,0.00016,10.71395]
[1778051335718,35.18,81476.06,0.0,0.16363,0.00016,10.71395]
[1778051335819,35.18,81476.06,0.0,0.16362,0.00016,10.71358]
[1778051340099,35.17,81483.07,0.0,0.16471,0.00016,10.76079]
[1778051345363,35.17,81485.45,0.0,0.16505,0.00016,10.77551]
[1778051347313,35.16,81485.87,0.0,0.16511,0.00016,10.77807]
[1778051347881,35.16,81489.31,0.0,0.16566,0.00016,10.80179]
[1778051348837,35.16,81489.31,0.0,0.16566,0.00016,10.80179]
[1778051348911,35.16,81494.76,0.0,0.16654,0.00016,10.8396]
[1778051350488,35.16,81489.41,0.0,0.16565,0.00016,10.80125]
[1778051350496,35.16,81489.41,0.0,0.16565,0.00016,10.80125]
[1778051351188,35.16,81489.41,0.0,0.16565,0.00016,10.80125]
[1778051350785,35.16,81486.63,0.0,0.1652,0.00016,10.78176]
[1778051351408,35.16,81486.63,0.0,0.16519,0.00016,10.78135]
[1778051354870,35.15,81493.6,0.0,0.1663,0.00016,10.82908]
[1778051355350,35.15,81493.6,0.0,0.1663,0.00016,10.82908]
[1778051355357,35.15,81493.6,0.0,0.1663,0.00016,10.82908]
[1778051355451,35.15,81496.79,0.0,0.16681,0.00016,10.85104]
[1778051356754,35.15,81496.79,0.0,0.16681,0.00016,10.85104]
[1778051356783,35.15,81496.79,0.0,0.16681,0.00016,10.85104]
[1778051357097,35.15,81500.8,0.0,0.16746,0.00016,10.87873]
[1778051359145,35.15,81501.67,0.0,0.16759,0.00016,10.88439]
[1778051359172,35.15,81501.67,0.0,0.16759,0.00016,10.88439]
[1778051364499,35.1,81503.23,0.0,0.16748,0.00016,10.87992]
[1778051369534,35.09,81504.07,0.0,0.16757,0.00016,10.88371]
[1778051371100,35.09,81504.02,0.0,0.16746,0.00016,10.87583]
[1778051372107,35.09,81504.02,0.0,0.16746,0.00016,10.87583]
[1778051372134,35.09,81504.02,0.0,0.16746,0.00016,10.87583]
[1778051375848,35.08,81500.45,0.0,0.16684,0.00016,10.84914]
[1778051375886,35.08,81500.45,0.0,0.16684,0.00016,10.84914]
[1778051379604,35.08,81508.11,0.0,0.16805,0.00017,10.90104]
[1778051381326,35.07,81507.62,0.0,0.16796,0.00016,10.89718]
[1778051381617,35.07,81507.88,0.0,0.168,0.00016,10.8986]
[1778051386059,35.07,81508.05,0.0,0.16799,0.00017,10.89854]
[1778051386105,35.07,81507.99,0.0,0.16797,0.00017,10.8977]
[1778051391689,35.06,81507.46,0.0,0.16783,0.00016,10.8915]
[1778051394700,35.06,81507.7,0.0,0.16785,0.00016,10.89238]
[1778051394747,35.05,81508.53,0.0,0.16798,0.00017,10.89781]
[1778051395610,35.05,81508.53,0.0,0.16798,0.00017,10.89781]
[1778051398030,35.05,81515.86,0.0,0.16916,0.00017,10.94824]
[1778051399422,35.05,81512.35,0.0,0.16857,0.00017,10.92331]
[1778051404782,35.05,81509.64,0.0,0.16809,0.00017,10.90289]
[1778051409545,35.04,81510.85,0.0,0.16826,0.00017,10.91009]
[1778051411574,35.04,81509.85,0.0,0.16809,0.00017,10.90262]
[1778051411595,35.04,81509.85,0.0,0.16809,0.00017,10.90262]
[1778051412172,35.04,81509.85,0.0,0.16809,0.00017,10.90262]
[1778051412189,35.04,81509.85,0.0,0.16809,0.00017,10.90262]
[1778051412227,35.04,81508.79,0.0,0.16789,0.00017,10.89431]
[1778051412788,35.04,81508.79,0.0,0.16789,0.00017,10.89431]
[1778051412843,35.04,81508.79,0.0,0.16789,0.00017,10.89431]
[1778051413562,35.04,81508.79,0.0,0.16789,0.00017,10.89431]
[1778051413582,35.04,81508.79,0.0,0.16789,0.00017,10.89431]
[1778051413850,35.02,81508.81,0.0,0.1678,0.00017,10.89033]
[1778051415724,35.02,81508.37,0.0,0.16771,0.00017,10.88682]
[1778051415863,35.02,81507.84,0.0,0.16762,0.00017,10.88269]
[1778051417639,35.02,81509.51,0.0,0.16788,0.00017,10.89403]
[1778051418131,35.02,81509.51,0.0,0.16788,0.00017,10.89403]
[1778051418143,35.0,81509.63,0.0,0.1678,0.00017,10.89079]
[1778051419779,34.99,81507.99,0.0,0.16744,0.00017,10.87521]
[1778051419827,34.99,81507.99,0.0,0.16744,0.00017,10.87521]
[1778051421815,34.98,81506.9,0.0,0.16715,0.00016,10.86317]
[1778051421837,34.98,81506.9,0.0,0.16715,0.00016,10.86317]
[1778051423266,34.97,81502.97,0.0,0.1665,0.00016,10.83512]
[1778051423302,34.97,81503.33,0.0,0.16655,0.00016,10.8373]
[1778051424784,34.97,81503.51,0.0,0.16657,0.00016,10.83822]
[1778051424806,34.97,81503.51,0.0,0.16657,0.00016,10.83822]
[1778051426338,34.97,81502.79,0.0,0.16643,0.00016,10.83245]
[1778051427077,34.97,81502.79,0.0,0.16643,0.00016,10.83245]
[1778051432211,34.96,81503.83,0.0,0.16656,0.00016,10.83808]
[1778051432233,34.96,81503.83,0.0,0.16656,0.00016,10.83808]
[1778051437866,34.96,81503.41,0.0,0.16637,0.00016,10.82606]
[1778051438019,34.96,81502.98,0.0,0.16629,0.00016,10.82272]
[1778051439442,34.96,81503.48,0.0,0.16636,0.00016,10.82593]
[1778051440035,34.95,81503.53,0.0,0.16636,0.00016,10.82598]
[1778051442937,34.95,81503.58,0.0,0.16636,0.00016,10.82572]
[1778051443055,34.95,81503.24,0.0,0.16629,0.00016,10.82302]
[1778051446383,34.95,81503.9,0.0,0.16638,0.00016,10.8268]
[1778051446385,34.95,81503.9,0.0,0.16638,0.00016,10.8268]
[1778051450582,34.94,81503.54,0.0,0.1663,0.00016,10.82312]
[1778051451223,34.94,81503.54,0.0,0.1663,0.00016,10.82312]
[1778051453152,34.94,81501.36,0.0,0.16592,0.00016,10.8072]
[1778051453172,34.94,81501.36,0.0,0.16592,0.00016,10.8072]
[1778051453831,34.94,81501.53,0.0,0.16594,0.00016,10.8079]
[1778051453851,34.94,81501.53,0.0,0.16594,0.00016,10.8079]
[1778051458256,34.94,81503.31,0.0,0.16622,0.00016,10.81971]
[1778051458285,34.94,81503.31,0.0,0.16622,0.00016,10.81971]
[1778051463288,34.93,81501.79,0.0,0.16593,0.00016,10.80771]
[1778051464203,34.93,81502.68,0.0,0.16607,0.00016,10.81333]
[1778051466031,34.93,81502.55,0.0,0.16604,0.00016,10.81241]
[1778051466215,34.93,81502.55,0.0,0.16604,0.00016,10.81219]
[1778051466748,34.93,81502.55,0.0,0.16604,0.00016,10.81219]
[1778051467222,34.93,81502.88,0.0,0.16609,0.00016,10.8143]
[1778051468313,34.93,81502.88,0.0,0.16609,0.00016,10.8143]
[1778051469072,34.93,81503.16,0.0,0.16613,0.00016,10.81605]
[1778051471056,34.93,81503.58,0.0,0.16618,0.00016,10.81836]
[1778051471094,34.93,81503.58,0.0,0.16618,0.00016,10.81836]
[1778051472134,34.93,81503.65,0.0,0.16619,0.00016,10.81885]
[1778051472158,34.93,81503.65,0.0,0.16619,0.00016,10.81885]
[1778051472196,34.93,81503.65,0.0,0.16619,0.00016,10.81885]
[1778051472240,34.93,81503.65,0.0,0.16619,0.00016,10.81885]
[1778051472298,34.93,81509.98,0.0,0.16723,0.00017,10.86328]
[1778051475282,34.92,81519.34,0.0,0.16876,0.00017,10.92827]
[1778051477123,34.92,81519.14,0.0,0.16872,0.00017,10.9265]
[1778051477207,34.92,81519.14,0.0,0.16872,0.00017,10.9265]
[1778051477293,34.92,81519.14,0.0,0.16872,0.00017,10.9265]
[1778051477292,34.92,81519.2,0.0,0.16873,0.00017,10.92693]
[1778051477645,34.92,81519.2,0.0,0.16873,0.00017,10.92693]
[1778051478304,34.92,81525.6,0.0,0.1698,0.00017,10.97219]
[1778051478781,34.92,81525.6,0.0,0.1698,0.00017,10.97219]
[1778051478808,34.92,81525.6,0.0,0.1698,0.00017,10.97219]
[1778051479308,34.92,81535.55,0.0,0.17146,0.00017,11.04233]
[1778051480085,34.92,81535.55,0.0,0.17146,0.00017,11.04233]
[1778051480118,34.92,81535.55,0.0,0.17146,0.00017,11.04233]
[1778051480763,34.92,81537.13,0.0,0.17173,0.00017,11.05346]
[1778051480802,34.92,81537.13,0.0,0.17173,0.00017,11.05346]
[1778051481001,34.92,81537.13,0.0,0.17173,0.00017,11.05346]
[1778051481325,34.92,81537.09,0.0,0.17172,0.00017,11.0531]
[1778051482327,34.92,81545.3,0.0,0.1731,0.00017,11.11076]
[1778051483335,34.92,81553.62,0.0,0.17451,0.00017,11.16932]
[1778051484531,34.92,81552.47,0.0,0.1743,0.00017,11.16084]
[1778051491159,34.92,81551.68,0.0,0.17405,0.00017,11.14682]
[1778051496866,34.91,81550.1,0.0,0.17376,0.00017,11.13459]
[1778051497161,34.91,81550.1,0.0,0.17376,0.00017,11.13459]
[1778051497189,34.91,81550.1,0.0,0.17376,0.00017,11.13459]
[1778051498661,34.91,81547.05,0.0,0.17323,0.00017,11.11269]
[1778051499583,34.91,81542.18,0.0,0.1724,0.00017,11.07818]
[1778051500174,34.91,81533.75,0.0,0.17098,0.00017,11.01858]
[1778051505494,34.91,81533.78,0.0,0.17098,0.00017,11.01834]
[1778051506711,34.91,81533.78,0.0,0.17098,0.00017,11.01834]
[1778051506752,34.91,81533.78,0.0,0.17098,0.00017,11.01834]
[1778051506987,34.91,81533.78,0.0,0.17098,0.00017,11.01834]
[1778051507085,34.91,81535.07,0.0,0.17119,0.00017,11.02737]
[1778051508093,34.91,81535.07,0.0,0.17119,0.00017,11.02737]
[1778051508121,34.91,81535.07,0.0,0.17119,0.00017,11.02737]
[1778051508253,34.91,81533.37,0.0,0.1709,0.00017,11.01526]
[1778051508799,34.91,81533.37,0.0,0.1709,0.00017,11.01526]
[1778051510400,34.91,81536.51,0.0,0.17143,0.00017,11.03731]
[1778051511299,34.91,81538.67,0.0,0.17179,0.00017,11.05247]
[1778051516568,34.9,81542.51,0.0,0.17242,0.00017,11.07902]
[1778051519047,34.9,81541.98,0.0,0.17233,0.00017,11.07517]
[1778051519099,34.9,81542.2,0.0,0.17237,0.00017,11.07662]
[1778051519788,34.9,81542.2,0.0,0.17237,0.00017,11.07662]
[1778051519811,34.9,81543.33,0.0,0.17255,0.00017,11.08448]
[1778051521239,34.9,81543.33,0.0,0.17255,0.00017,11.08448]
[1778051521258,34.9,81543.33,0.0,0.17255,0.00017,11.08448]
[1778051521360,34.9,81544.01,0.0,0.17266,0.00017,11.08906]
[1778051521985,34.9,81544.01,0.0,0.17266,0.00017,11.08906]
[1778051522006,34.9,81544.01,0.0,0.17266,0.00017,11.08906]
[1778051522049,34.9,81545.97,0.0,0.17299,0.00017,11.10287]
[1778051527646,34.9,81547.46,0.0,0.17323,0.00017,11.11254]
[1778051530429,34.9,81547.39,0.0,0.17321,0.00017,11.11174]
[1778051530468,34.9,81547.39,0.0,0.17321,0.00017,11.11174]
[1778051530573,34.9,81547.39,0.0,0.17321,0.00017,11.11174]
[1778051531144,34.9,81547.39,0.0,0.17321,0.00017,11.11174]
[1778051531231,34.9,81550.73,0.0,0.17377,0.00017,11.13511]
[1778051531829,34.9,81550.73,0.0,0.17377,0.00017,11.13511]
[1778051532339,34.9,81550.73,0.0,0.17377,0.00017,11.13511]
[1778051532371,34.9,81550.73,0.0,0.17377,0.00017,11.13511]
[1778051532350,34.9,81553.79,0.0,0.17428,0.00017,11.15632]
[1778051532476,34.9,81553.79,0.0,0.17428,0.00017,11.15632]
[1778051533172,34.9,81553.79,0.0,0.17428,0.00017,11.15632]
[1778051533230,34.9,81555.35,0.0,0.17454,0.00017,11.16731]
[1778051538725,34.89,81558.09,0.0,0.17498,0.00017,11.18524]
[1778051539491,34.89,81558.09,0.0,0.17498,0.00017,11.18524]
[1778051539522,34.89,81558.09,0.0,0.17498,0.00017,11.18524]
[1778051539732,34.89,81558.92,0.0,0.17511,0.00017,11.19084]
[1778051541135,34.89,81558.92,0.0,0.17511,0.00017,11.19084]
[1778051541150,34.89,81558.92,0.0,0.17511,0.00017,11.19084]
[1778051541332,34.89,81558.92,0.0,0.17511,0.00017,11.19084]
[1778051541402,34.89,81560.31,0.0,0.17534,0.00017,11.20012]
[1778051542586,34.89,81560.31,0.0,0.17534,0.00017,11.20012]
[1778051543280,34.89,81560.31,0.0,0.17534,0.00017,11.20012]
[1778051543306,34.89,81560.86,0.0,0.17543,0.00017,11.20387]
[1778051547787,34.89,81553.25,0.0,0.17411,0.00017,11.14926]
[1778051552822,34.88,81552.6,0.0,0.17389,0.00017,11.13659]
[1778051558232,34.88,81552.52,0.0,0.17386,0.00017,11.13522]
[1778051558269,34.88,81552.52,0.0,0.17386,0.00017,11.13522]
[1778051560806,34.88,81552.45,0.0,0.17383,0.00017,11.13413]
[1778051560820,34.88,81552.45,0.0,0.17383,0.00017,11.13413]
[1778051562658,34.88,81549.06,0.0,0.17325,0.00017,11.10986]
[1778051562691,34.88,81549.06,0.0,0.17325,0.00017,11.10986]
[1778051564170,34.88,81549.05,0.0,0.17324,0.00017,11.10944]
[1778051564204,34.88,81549.05,0.0,0.17324,0.00017,11.10944]
[1778051564626,34.88,81548.0,0.0,0.17306,0.00017,11.10204]
[1778051564667,34.88,81548.0,0.0,0.17306,0.00017,11.10204]
[1778051565402,34.88,81548.0,0.0,0.17306,0.00017,11.10204]
[1778051566159,34.87,81541.21,0.0,0.1719,0.00017,11.05382]
[1778051566793,34.87,81541.21,0.0,0.1719,0.00017,11.05382]
[1778051566818,34.87,81541.21,0.0,0.1719,0.00017,11.05382]
[1778051568222,34.87,81541.21,0.0,0.1719,0.00017,11.05368]
[1778051568232,34.87,81541.21,0.0,0.1719,0.00017,11.05368]
[1778051569992,34.87,81536.49,0.0,0.1711,0.00017,11.02022]
[1778051570025,34.87,81536.49,0.0,0.1711,0.00017,11.02022]
[1778051570721,34.87,81538.17,0.0,0.17138,0.00017,11.03202]
[1778051570742,34.87,81538.17,0.0,0.17138,0.00017,11.03202]
[1778051572429,34.87,81538.17,0.0,0.17138,0.00017,11.03197]
[1778051572446,34.87,81538.17,0.0,0.17138,0.00017,11.03197]
[1778051574458,34.87,81538.26,0.0,0.17139,0.00017,11.03249]
[1778051574486,34.87,81538.42,0.0,0.17142,0.00017,11.03356]
[1778051575899,34.87,81537.29,0.0,0.17123,0.00017,11.02554]
[1778051576057,34.87,81537.29,0.0,0.17123,0.00017,11.02554]
[1778051576113,34.87,81534.7,0.0,0.17079,0.00017,11.00723]
[1778051577373,34.87,81534.7,0.0,0.17079,0.00017,11.00723]
[1778051577383,34.87,81534.7,0.0,0.17079,0.00017,11.00723]
[1778051577427,34.87,81532.72,0.0,0.17046,0.00017,10.99303]
[1778051577623,34.87,81532.72,0.0,0.17046,0.00017,10.99303]
[1778051578258,34.87,81532.72,0.0,0.17046,0.00017,10.99303]
[1778051578429,34.87,81532.72,0.0,0.17046,0.00017,10.99303]
[1778051578262,34.87,81531.89,0.0,0.17032,0.00017,10.98717]
[1778051579825,34.87,81531.89,0.0,0.17031,0.00017,10.98697]
[1778051585047,34.87,81526.14,0.0,0.16934,0.00017,10.94587]
[1778051586581,34.87,81523.85,0.0,0.16895,0.00017,10.92936]
[1778051589935,34.86,81524.04,0.0,0.16896,0.00017,10.92977]
[1778051595117,34.86,81527.61,0.0,0.16951,0.00017,10.95315]
[1778051599623,34.85,81532.4,0.0,0.17027,0.00017,10.9855]
[1778051601502,34.85,81526.15,0.0,0.16921,0.00017,10.94061]
[1778051602292,34.85,81526.09,0.0,0.16919,0.00017,10.93987]
[1778051604028,34.85,81526.09,0.0,0.16919,0.00017,10.93955]
[1778051604181,34.85,81526.57,0.0,0.16926,0.00017,10.94262]
[1778051604656,34.85,81526.57,0.0,0.16926,0.00017,10.94262]
[1778051605189,34.85,81525.78,0.0,0.16912,0.00017,10.93673]
[1778051609834,34.84,81522.26,0.0,0.1685,0.00017,10.91072]
[1778051609848,34.84,81522.26,0.0,0.1685,0.00017,10.91072]
[1778051611196,34.84,81522.29,0.0,0.1685,0.00017,10.91067]
[1778051611219,34.84,81522.29,0.0,0.1685,0.00017,10.91067]
[1778051611387,34.84,81522.29,0.0,0.1685,0.00017,10.91067]
[1778051611411,34.84,81519.82,0.0,0.16799,0.00017,10.88537]
[1778051614400,34.83,81505.02,0.0,0.16551,0.00016,10.77948]
[1778051615996,34.83,81505.02,0.0,0.16551,0.00016,10.77948]
[1778051616268,34.83,81502.73,0.0,0.16513,0.00016,10.76296]
[1778051619478,34.83,81496.08,0.0,0.16401,0.00016,10.71477]
[1778051625331,34.82,81495.25,0.0,0.16379,0.00016,10.70518]
[1778051630367,34.81,81491.69,0.0,0.16317,0.00016,10.67863]
[1778051632405,34.81,81490.27,0.0,0.16293,0.00016,10.66806]
[1778051637417,34.81,81490.68,0.0,0.16296,0.00016,10.66938]
[1778051642451,34.8,81485.67,0.0,0.16211,0.00016,10.63259]
[1778051643351,34.8,81485.67,0.0,0.16211,0.00016,10.63259]
[1778051643362,34.8,81485.67,0.0,0.16211,0.00016,10.63259]
[1778051643518,34.8,81485.67,0.0,0.16211,0.00016,10.63259]
[1778051643458,34.8,81485.33,0.0,0.16205,0.00016,10.62993]
[1778051644514,34.8,81485.33,0.0,0.16205,0.00016,10.62993]
[1778051654536,34.78,81486.05,0.0,0.16199,0.00016,10.62748]
[1778051659319,34.77,81481.0,0.0,0.16114,0.00016,10.59064]
[1778051659352,34.77,81481.0,0.0,0.16114,0.00016,10.59064]
[1778051659571,34.77,81483.75,0.0,0.16159,0.00016,10.6099]
[1778051660153,34.77,81483.75,0.0,0.16159,0.00016,10.6099]
[1778051660175,34.77,81483.75,0.0,0.16159,0.00016,10.6099]
[1778051660186,34.77,81483.75,0.0,0.16159,0.00016,10.6099]
[1778051660215,34.77,81483.75,0.0,0.16159,0.00016,10.6099]
[1778051660577,34.77,81483.37,0.0,0.16152,0.00016,10.60695]
[1778051660676,34.77,81483.37,0.0,0.16152,0.00016,10.60695]
[1778051664013,34.77,81483.22,0.0,0.16149,0.00016,10.60563]
[1778051664031,34.77,81483.22,0.0,0.16149,0.00016,10.60563]
[1778051664265,34.77,81483.26,0.0,0.16148,0.00016,10.60541]
[1778051664944,34.77,81483.26,0.0,0.16148,0.00016,10.60541]
[1778051664960,34.77,81483.26,0.0,0.16148,0.00016,10.60541]
[1778051665015,34.77,81483.26,0.0,0.16148,0.00016,10.60541]
[1778051665090,34.77,81483.22,0.0,0.16147,0.00016,10.60487]
[1778051666730,34.77,81483.22,0.0,0.16146,0.00016,10.60461]
[1778051672431,34.72,81482.39,0.0,0.16094,0.00016,10.57853]
[1778051677697,34.65,81480.39,0.0,0.16011,0.00016,10.54276]
[1778051682732,34.62,81476.2,0.0,0.15922,0.00016,10.50364]
[1778051688367,34.62,81476.3,0.0,0.1592,0.00016,10.50288]
[1778051688395,34.62,81476.3,0.0,0.1592,0.00016,10.50288]
[1778051688508,34.62,81476.3,0.0,0.1592,0.00016,10.50288]
[1778051689908,34.62,81476.03,0.0,0.15914,0.00016,10.50021]
[1778051689929,34.62,81476.03,0.0,0.15914,0.00016,10.50021]
[1778051689973,34.62,81476.03,0.0,0.15914,0.00016,10.50021]
[1778051690031,34.62,81476.03,0.0,0.15914,0.00016,10.50021]
[1778051690064,34.61,81465.11,0.0,0.15737,0.00016,10.4221]
[1778051692122,34.61,81459.97,0.0,0.15653,0.00016,10.38493]
[1778051692165,34.61,81459.97,0.0,0.15653,0.00016,10.38493]
[1778051692214,34.61,81459.97,0.0,0.15653,0.00016,10.38493]
[1778051692701,34.61,81459.97,0.0,0.15653,0.00016,10.38493]
[1778051692544,34.61,81457.0,0.0,0.15606,0.00016,10.36357]
[1778051693109,34.61,81457.0,0.0,0.15606,0.00016,10.36357]
[1778051693333,34.61,81457.0,0.0,0.15606,0.00016,10.36357]
[1778051693429,34.61,81457.0,0.0,0.15606,0.00016,10.36357]
[1778051693433,34.61,81412.49,0.0,0.14905,0.00016,10.04704]
[1778051693658,34.61,81412.49,0.0,0.14905,0.00016,10.04704]
[1778051694218,34.61,81412.49,0.0,0.14905,0.00016,10.04704]
[1778051694486,34.61,81405.79,0.0,0.14801,0.00015,9.99946]
[1778051694963,34.61,81405.79,0.0,0.14801,0.00015,9.99946]
[1778051694995,34.61,81405.79,0.0,0.14801,0.00015,9.99946]
[1778051695499,34.59,81397.11,0.0,0.14652,0.00015,9.9304]
[1778051695875,34.59,81397.11,0.0,0.14652,0.00015,9.9304]
[1778051695884,34.59,81397.11,0.0,0.14652,0.00015,9.9304]
[1778051696586,34.59,81397.11,0.0,0.14652,0.00015,9.9304]
[1778051696598,34.59,81397.11,0.0,0.14652,0.00015,9.9304]
[1778051696606,34.59,81396.61,0.0,0.14644,0.00015,9.92699]
[1778051700550,34.59,81397.38,0.0,0.14655,0.00015,9.93212]
[1778051701982,34.59,81397.34,0.0,0.14654,0.00015,9.93172]
[1778051701994,34.59,81410.19,0.0,0.14852,0.00015,10.02268]
[1778051703282,34.59,81410.19,0.0,0.14852,0.00015,10.02268]
[1778051705096,34.58,81412.57,0.0,0.14887,0.00016,10.03909]
[1778051708648,34.58,81419.82,0.0,0.14997,0.00016,10.0894]
[1778051710725,34.58,81426.46,0.0,0.15099,0.00016,10.13593]
[1778051712612,34.58,81429.52,0.0,0.15146,0.00016,10.15731]
[1778051713474,34.58,81433.55,0.0,0.15209,0.00016,10.18556]
[1778051713575,34.56,81432.94,0.0,0.15189,0.00016,10.17657]
[1778051717387,34.55,81436.27,0.0,0.15235,0.00016,10.19735]
[1778051717447,34.55,81436.27,0.0,0.15235,0.00016,10.19735]
[1778051717548,34.55,81444.89,0.0,0.1537,0.00016,10.25844]
[1778051719333,34.55,81444.17,0.0,0.15358,0.00016,10.25298]
[1778051719373,34.55,81443.96,0.0,0.15354,0.00016,10.25115]
[1778051720469,34.55,81443.96,0.0,0.15354,0.00016,10.25115]
[1778051720532,34.55,81443.97,0.0,0.15353,0.00016,10.25089]
[1778051724725,34.54,81444.09,0.0,0.15352,0.00016,10.25038]
[1778051724943,34.54,81444.09,0.0,0.15352,0.00016,10.25038]
[1778051725611,34.54,81444.09,0.0,0.15352,0.00016,10.25038]
[1778051725059,34.54,81443.78,0.0,0.15346,0.00016,10.24783]
[1778051726068,34.54,81443.36,0.0,0.15339,0.00016,10.2445]
[1778051727075,34.54,81443.36,0.0,0.15339,0.00016,10.2445]
[1778051727117,34.54,81443.36,0.0,0.15339,0.00016,10.2445]
[1778051727179,34.54,81445.46,0.0,0.15371,0.00016,10.25911]
[1778051727865,34.54,81445.46,0.0,0.15371,0.00016,10.25911]
[1778051728105,34.54,81445.66,0.0,0.15374,0.00016,10.26018]
[1778051730010,34.54,81445.66,0.0,0.15373,0.00016,10.25982]
[1778051730370,34.54,81445.66,0.0,0.15373,0.00016,10.25982]
[1778051730610,34.54,81445.66,0.0,0.15373,0.00016,10.25982]
[1778051730547,34.54,81444.74,0.0,0.15357,0.00016,10.2529]
[1778051731103,34.54,81444.74,0.0,0.15348,0.00016,10.24543]
[1778051733029,34.53,81442.44,0.0,0.15311,0.00016,10.22869]
[1778051733212,34.53,81442.44,0.0,0.15311,0.00016,10.22869]
[1778051733466,34.53,81439.71,0.0,0.15267,0.00016,10.20891]
[1778051738773,34.53,81439.31,0.0,0.15258,0.00016,10.20463]
[1778051738813,34.53,81439.31,0.0,0.15258,0.00016,10.20463]
[1778051739309,34.53,81439.31,0.0,0.15258,0.00016,10.20463]
[1778051741576,34.53,81439.41,0.0,0.15258,0.00016,10.20478]
[1778051747217,34.42,81438.11,0.0,0.15161,0.00016,10.16132]
[1778051752251,34.35,81438.51,0.0,0.15119,0.00016,10.14274]
[1778051757286,34.29,81440.26,0.0,0.15101,0.00016,10.13504]
[1778051759782,34.27,81441.02,0.0,0.15096,0.00016,10.13278]
[1778051760080,34.27,81441.02,0.0,0.15096,0.00016,10.13278]
[1778051760624,34.25,81440.66,0.0,0.15082,0.00016,10.12646]
[1778051761833,34.25,81440.66,0.0,0.15081,0.00016,10.12609]
[1778051762365,34.25,81440.66,0.0,0.15081,0.00016,10.12609]
[1778051762393,34.25,81440.66,0.0,0.15081,0.00016,10.12609]
[1778051762584,34.24,81448.31,0.0,0.15193,0.00016,10.17694]
[1778051765854,34.24,81449.51,0.0,0.15209,0.00016,10.18429]
[1778051769717,34.23,81444.87,0.0,0.15132,0.00016,10.14935]
[1778051772886,34.23,81452.63,0.0,0.15252,0.00016,10.20395]
[1778051772952,34.23,81452.63,0.0,0.15252,0.00016,10.20395]
[1778051773398,34.23,81452.46,0.0,0.15249,0.00016,10.20229]
[1778051779443,34.22,81448.15,0.0,0.15178,0.00016,10.17013]
[1778051781254,34.22,81449.33,0.0,0.15196,0.00016,10.1785]
[1778051781454,34.22,81449.11,0.0,0.15192,0.00016,10.17681]
[1778051785907,34.22,81450.85,0.0,0.15217,0.00016,10.18818]
[1778051786491,34.22,81454.38,0.0,0.15273,0.00016,10.21347]
[1778051787275,34.22,81454.38,0.0,0.15273,0.00016,10.21347]
[1778051787501,34.22,81456.3,0.0,0.15304,0.00016,10.2274]
[1778051788821,34.22,81456.23,0.0,0.15303,0.00016,10.227]
[1778051789514,34.22,81456.64,0.0,0.1531,0.00016,10.22981]
[1778051794549,34.22,81454.0,0.0,0.15261,0.00016,10.20432]
[1778051797193,34.22,81454.52,0.0,0.15269,0.00016,10.20786]
[1778051797574,34.22,81454.92,0.0,0.15275,0.00016,10.21064]
[1778051799939,34.22,81451.56,0.0,0.15221,0.00016,10.18631]
[1778051800269,34.22,81451.56,0.0,0.15221,0.00016,10.18631]
[1778051801516,34.22,81450.33,0.0,0.15201,0.00016,10.17739]
[1778051801523,34.22,81450.33,0.0,0.15201,0.00016,10.17739]
[1778051803642,34.22,81448.83,0.0,0.15176,0.00016,10.16624]
[1778051804316,34.22,81446.92,0.0,0.15146,0.00016,10.15224]
[1778051806349,34.21,81446.88,0.0,0.15144,0.00016,10.15141]
[1778051809308,34.21,81443.23,0.0,0.15084,0.00016,10.12432]
[1778051809334,34.21,81443.23,0.0,0.15084,0.00016,10.12432]
[1778051809485,34.21,81443.23,0.0,0.15084,0.00016,10.12432]
[1778051809513,34.21,81443.23,0.0,0.15084,0.00016,10.12432]
[1778051809849,34.21,81442.57,0.0,0.15073,0.00016,10.11932]
[1778051815700,34.21,81438.84,0.0,0.15011,0.00016,10.0913]
[1778051816514,34.21,81438.84,0.0,0.15011,0.00016,10.0913]
[1778051820339,34.2,81438.48,0.0,0.15004,0.00016,10.08789]
[1778051821297,34.2,81438.09,0.0,0.14997,0.00016,10.08488]
[1778051821317,34.2,81438.09,0.0,0.14997,0.00016,10.08488]
[1778051821324,34.2,81438.09,0.0,0.14997,0.00016,10.08488]
[1778051821337,34.2,81438.09,0.0,0.14997,0.00016,10.08488]
[1778051821740,34.2,81431.33,0.0,0.14891,0.00016,10.03608]
[1778051822535,34.2,81431.33,0.0,0.14891,0.00016,10.03608]
[1778051823056,34.2,81429.38,0.0,0.1486,0.00016,10.02193]
[1778051823087,34.2,81429.38,0.0,0.1486,0.00016,10.02193]
[1778051823754,34.2,81431.55,0.0,0.14893,0.00016,10.0374]
[1778051829442,34.2,81435.01,0.0,0.14946,0.00016,10.06161]
[1778051830618,34.2,81432.02,0.0,0.14899,0.00016,10.03982]
[1778051835837,34.2,81435.08,0.0,0.14945,0.00016,10.06094]
[1778051839515,34.2,81442.48,0.0,0.15061,0.00016,10.11382]
[1778051844900,34.19,81443.04,0.0,0.15067,0.00016,10.11668]
[1778051847571,34.19,81441.49,0.0,0.15042,0.00016,10.10529]
[1778051847586,34.19,81441.49,0.0,0.15042,0.00016,10.10529]
[1778051847594,34.19,81441.49,0.0,0.15042,0.00016,10.10529]
[1778051847669,34.19,81433.79,0.0,0.1492,0.00016,10.04968]
[1778051847826,34.19,81433.79,0.0,0.1492,0.00016,10.04968]
[1778051848844,34.19,81432.97,0.0,0.14907,0.00016,10.04362]
[1778051849570,34.19,81433.25,0.0,0.14911,0.00016,10.04548]
[1778051850742,34.19,81433.25,0.0,0.14911,0.00016,10.04548]
[1778051850752,34.19,81433.25,0.0,0.14911,0.00016,10.04548]
[1778051850963,34.19,81433.22,0.0,0.1491,0.00016,10.0451]
[1778051851598,34.19,81433.22,0.0,0.1491,0.00016,10.0451]
[1778051851622,34.19,81433.22,0.0,0.1491,0.00016,10.0451]
[1778051851715,34.19,81431.67,0.0,0.14877,0.00016,10.02669]
[1778051852973,34.19,81420.98,0.0,0.1471,0.00016,9.94964]
[1778051856420,34.19,81420.95,0.0,0.14709,0.00016,9.94935]
[1778051859382,34.19,81413.59,0.0,0.14594,0.00015,9.89603]
[1778051865039,34.19,81410.03,0.0,0.14539,0.00015,9.87054]
[1778051867460,34.19,81407.46,0.0,0.14499,0.00015,9.85216]
[1778051873096,34.19,81406.82,0.0,0.14488,0.00015,9.84704]
[1778051878049,34.18,81407.79,0.0,0.14502,0.00015,9.85329]
[1778051883167,34.18,81415.85,0.0,0.14626,0.00016,9.9109]
[1778051887195,34.18,81423.15,0.0,0.14739,0.00016,9.96311]
[1778051890322,34.18,81422.01,0.0,0.14721,0.00016,9.95477]
[1778051890666,34.18,81422.55,0.0,0.14729,0.00016,9.95857]
[1778051891408,34.18,81422.55,0.0,0.14729,0.00016,9.95857]
[1778051891429,34.18,81422.55,0.0,0.14729,0.00016,9.95857]
[1778051891476,34.18,81422.55,0.0,0.14729,0.00016,9.95857]
[1778051891720,34.18,81428.63,0.0,0.14824,0.00016,10.00219]
[1778051892924,34.18,81428.63,0.0,0.14823,0.00016,10.00204]
[1778051892950,34.18,81428.63,0.0,0.14823,0.00016,10.00204]
[1778051892958,34.18,81428.63,0.0,0.14823,0.00016,10.00204]
[1778051893017,34.18,81428.63,0.0,0.14823,0.00016,10.00204]
[1778051893435,34.18,81428.63,0.0,0.14823,0.00016,10.00204]
[1778051893467,34.18,81434.39,0.0,0.14913,0.00016,10.04326]
[1778051894241,34.18,81434.39,0.0,0.14913,0.00016,10.04326]
[1778051894281,34.18,81434.39,0.0,0.14913,0.00016,10.04326]
[1778051894549,34.18,81434.07,0.0,0.14908,0.00016,10.04076]
[1778051896963,34.18,81434.39,0.0,0.14912,0.00016,10.04265]
[1778051896978,34.18,81434.39,0.0,0.14912,0.00016,10.04265]
[1778051897145,34.18,81434.39,0.0,0.14912,0.00016,10.04265]
[1778051897403,34.18,81434.39,0.0,0.14912,0.00016,10.04265]
[1778051897636,34.18,81434.39,0.0,0.14912,0.00016,10.04265]
[1778051897665,34.18,81434.39,0.0,0.14912,0.00016,10.04265]
[1778051897852,34.18,81433.82,0.0,0.14902,0.00016,10.03834]
[1778051898271,34.18,81442.2,0.0,0.15034,0.00016,10.09842]
[1778051899447,34.18,81442.2,0.0,0.15034,0.00016,10.09842]
[1778051901337,34.17,81444.49,0.0,0.15069,0.00016,10.1143]
[1778051901357,34.17,81444.49,0.0,0.15069,0.00016,10.1143]
[1778051901470,34.17,81444.49,0.0,0.15069,0.00016,10.1143]
[1778051901851,34.17,81444.77,0.0,0.15073,0.00016,10.116]
[1778051901868,34.17,81444.77,0.0,0.15073,0.00016,10.116]
[1778051903484,34.17,81444.77,0.0,0.15072,0.00016,10.11568]
[1778051905024,34.17,81444.18,0.0,0.15061,0.00016,10.11078]
[1778051905053,34.17,81444.18,0.0,0.15061,0.00016,10.11078]
[1778051905215,34.17,81444.18,0.0,0.15061,0.00016,10.11078]
[1778051905500,34.17,81444.18,0.0,0.15061,0.00016,10.11078]
[1778051905533,34.17,81444.18,0.0,0.15061,0.00016,10.11078]
[1778051905548,34.17,81444.18,0.0,0.15061,0.00016,10.11078]
[1778051906233,34.17,81443.11,0.0,0.15043,0.00016,10.10276]
[1778051906267,34.17,81443.11,0.0,0.15043,0.00016,10.10276]
[1778051906275,34.17,81443.11,0.0,0.15043,0.00016,10.10276]
[1778051906681,34.17,81443.11,0.0,0.15043,0.00016,10.10276]
[1778051906754,34.17,81442.16,0.0,0.15028,0.00016,10.0956]
[1778051907524,34.17,81442.16,0.0,0.15028,0.00016,10.0956]
[1778051912674,34.16,81441.8,0.0,0.15019,0.00016,10.09181]
[1778051918733,34.16,81443.75,0.0,0.15039,0.00016,10.09746]
[1778051924453,34.15,81441.96,0.0,0.15004,0.00016,10.0816]
[1778051929488,34.15,81442.14,0.0,0.15004,0.00016,10.0815]
[1778051935531,34.14,81441.88,0.0,0.14996,0.00016,10.07797]
[1778051940880,34.14,81441.24,0.0,0.14984,0.00016,10.0723]
[1778051941456,34.14,81441.21,0.0,0.14983,0.00016,10.07182]
[1778051941843,34.14,81444.43,0.0,0.15033,0.00016,10.09476]
[1778051942101,34.14,81444.43,0.0,0.15033,0.00016,10.09476]
[1778051942134,34.14,81444.43,0.0,0.15033,0.00016,10.09476]
[1778051942605,34.14,81444.43,0.0,0.15033,0.00016,10.09476]
[1778051943874,34.14,81445.8,0.0,0.15054,0.00016,10.1044]
[1778051945896,34.13,81442.93,0.0,0.15007,0.00016,10.08287]
[1778051948105,34.13,81442.12,0.0,0.14993,0.00016,10.07647]
[1778051952063,34.13,81440.21,0.0,0.1496,0.00016,10.06168]
[1778051956106,34.13,81441.04,0.0,0.14971,0.00016,10.06664]
[1778051959696,34.12,81438.74,0.0,0.14933,0.00016,10.04932]
[1778051962201,34.12,81436.32,0.0,0.14893,0.00016,10.03113]
[1778051963049,34.12,81436.32,0.0,0.14893,0.00016,10.03087]
[1778051968251,34.12,81430.47,0.0,0.14798,0.00016,9.98755]
[1778051970281,34.12,81432.03,0.0,0.14822,0.00016,9.9984]
[1778051970991,34.11,81432.45,0.0,0.14828,0.00016,10.00123]
[1778051977116,34.11,81445.3,0.0,0.1502,0.00016,10.08561]
[1778051982861,34.11,81445.9,0.0,0.15026,0.00016,10.08829]
[1778051987897,34.1,81448.73,0.0,0.15068,0.00016,10.10759]
[1778051988503,34.1,81448.73,0.0,0.15068,0.00016,10.10759]
[1778051994707,34.1,81452.34,0.0,0.15122,0.00016,10.13213]
[1778051999981,34.09,81457.88,0.0,0.15208,0.00016,10.1709]
[1778052004700,34.09,81461.31,0.0,0.1526,0.00016,10.19453]
[1778052007320,34.09,81462.22,0.0,0.15273,0.00016,10.20068]
[1778052007356,34.09,81462.22,0.0,0.15273,0.00016,10.20068]
[1778052007392,34.09,81462.22,0.0,0.15273,0.00016,10.20068]
[1778052007418,34.09,81462.22,0.0,0.15273,0.00016,10.20068]
[1778052016745,34.09,81464.65,0.0,0.15311,0.00016,10.21769]
[1778052022135,34.09,81462.56,0.0,0.15277,0.00016,10.20249]
[1778052027170,34.09,81461.2,0.0,0.15256,0.00016,10.19271]
[1778052032206,34.09,81459.11,0.0,0.15214,0.00016,10.17048]
[1778052037099,34.09,81456.17,0.0,0.15167,0.00016,10.14932]
[1778052037101,34.09,81456.17,0.0,0.15167,0.00016,10.14932]
[1778052037241,34.09,81455.76,0.0,0.15161,0.00016,10.14638]
[1778052043282,34.09,81453.77,0.0,0.15129,0.00016,10.1321]
[1778052048317,34.09,81452.69,0.0,0.15112,0.00016,10.12441]
[1778052053352,34.09,81454.98,0.0,0.15149,0.00016,10.14102]
[1778052058390,34.09,81456.82,0.0,0.15178,0.00016,10.15442]
[1778052060127,34.09,81456.82,0.0,0.15178,0.00016,10.15442]
[1778052060178,34.09,81456.82,0.0,0.15178,0.00016,10.15442]
[1778052060214,34.09,81456.82,0.0,0.15178,0.00016,10.15442]
[1778052060299,34.09,81456.82,0.0,0.15178,0.00016,10.15442]
[1778052060319,34.09,81456.82,0.0,0.15178,0.00016,10.15442]
[1778052060405,34.09,81456.82,0.0,0.15178,0.00016,10.15442]
[1778052060498,34.09,81451.28,0.0,0.1509,0.00016,10.1145]
[1778052061391,34.09,81451.28,0.0,0.1509,0.00016,10.1145]
[1778052061572,34.09,81451.28,0.0,0.1509,0.00016,10.1145]
[1778052061611,34.09,81451.28,0.0,0.1509,0.00016,10.1145]
[1778052061886,34.09,81446.22,0.0,0.1501,0.00016,10.07784]
[1778052063894,34.09,81446.22,0.0,0.15009,0.00016,10.07772]
[1778052063912,34.09,81446.22,0.0,0.15009,0.00016,10.07772]
[1778052063984,34.09,81444.62,0.0,0.14984,0.00016,10.06619]
[1778052064209,34.09,81444.62,0.0,0.14984,0.00016,10.06619]
[1778052065435,34.09,81444.62,0.0,0.14984,0.00016,10.06621]
[1778052065931,34.09,81444.62,0.0,0.14984,0.00016,10.06621]
[1778052065960,34.09,81444.62,0.0,0.14984,0.00016,10.06621]
[1778052066001,34.09,81442.85,0.0,0.14956,0.00016,10.05334]
[1778052070839,34.09,81443.88,0.0,0.14972,0.00016,10.06068]
[1778052070864,34.09,81443.88,0.0,0.14972,0.00016,10.06068]
[1778052070965,34.09,81442.85,0.0,0.14956,0.00016,10.05325]
[1778052071171,34.09,81442.85,0.0,0.14956,0.00016,10.05325]
[1778052071502,34.09,81442.85,0.0,0.14956,0.00016,10.05325]
[1778052072244,34.09,81442.8,0.0,0.14955,0.00016,10.05289]
[1778052072257,34.09,81442.8,0.0,0.14955,0.00016,10.05289]
[1778052072487,34.09,81442.8,0.0,0.14955,0.00016,10.05289]
[1778052075890,34.09,81442.01,0.0,0.14943,0.00016,10.04719]
[1778052075903,34.09,81442.01,0.0,0.14943,0.00016,10.04719]
[1778052075944,34.09,81439.54,0.0,0.14904,0.00016,10.02937]
[1778052076401,34.09,81439.54,0.0,0.14904,0.00016,10.02937]
[1778052077571,34.09,81439.54,0.0,0.14904,0.00016,10.02938]
[1778052078997,34.09,81438.24,0.0,0.14883,0.00016,10.02004]
[1778052079009,34.09,81438.24,0.0,0.14883,0.00016,10.02004]
[1778052079434,34.09,81438.24,0.0,0.14883,0.00016,10.02006]
[1778052079451,34.09,81438.24,0.0,0.14883,0.00016,10.02006]
[1778052079462,34.09,81438.24,0.0,0.14883,0.00016,10.02006]
[1778052079519,34.09,81438.24,0.0,0.14883,0.00016,10.02006]
[1778052079609,34.09,81438.24,0.0,0.14883,0.00016,10.02006]
[1778052080806,34.09,81437.46,0.0,0.14871,0.00016,10.01445]
[1778052080836,34.09,81437.46,0.0,0.14871,0.00016,10.01445]
[1778052080907,34.09,81437.86,0.0,0.14877,0.00016,10.01736]
[1778052083756,34.09,81437.11,0.0,0.14866,0.00016,10.01199]
[1778052083768,34.09,81437.11,0.0,0.14866,0.00016,10.01199]
[1778052083886,34.09,81437.11,0.0,0.14866,0.00016,10.01199]
[1778052083959,34.09,81437.02,0.0,0.14864,0.00016,10.01123]
[1778052085668,34.09,81437.02,0.0,0.14864,0.00016,10.01111]
[1778052090790,34.09,81435.63,0.0,0.14841,0.00016,10.00054]
[1778052090830,34.09,81435.63,0.0,0.14841,0.00016,10.00054]
[1778052090931,34.09,81436.08,0.0,0.14847,0.00016,10.00367]
[1778052091446,34.09,81436.08,0.0,0.14847,0.00016,10.00367]
[1778052091483,34.09,81436.08,0.0,0.14847,0.00016,10.00367]
[1778052091493,34.09,81436.08,0.0,0.14847,0.00016,10.00367]
[1778052091615,34.09,81436.08,0.0,0.14847,0.00016,10.00367]
[1778052091745,34.09,81436.08,0.0,0.14847,0.00016,10.00367]
[1778052091766,34.09,81435.98,0.0,0.14837,0.00016,9.9957]
[1778052093553,34.08,81435.98,0.0,0.14837,0.00016,9.99558]
[1778052093592,34.08,81435.98,0.0,0.14837,0.00016,9.99558]
[1778052093780,34.08,81442.42,0.0,0.14938,0.00016,10.04184]
[1778052099675,34.08,81440.86,0.0,0.14911,0.00016,10.02947]
[1778052104713,34.08,81438.9,0.0,0.14878,0.00016,10.0144]
[1778052107370,34.08,81438.01,0.0,0.14863,0.00016,10.00762]
[1778052107380,34.08,81438.01,0.0,0.14863,0.00016,10.00762]
[1778052107449,34.08,81438.01,0.0,0.14863,0.00016,10.00762]
[1778052107929,34.08,81438.01,0.0,0.14863,0.00016,10.00762]
[1778052108018,34.08,81437.78,0.0,0.14859,0.00016,10.00578]
[1778052110796,34.08,81440.01,0.0,0.14893,0.00016,10.02151]
[1778052110838,34.08,81440.01,0.0,0.14893,0.00016,10.02151]
[1778052110993,34.07,81439.46,0.0,0.14884,0.00016,10.01735]
[1778052111976,34.07,81439.46,0.0,0.14884,0.00016,10.01735]
[1778052115105,34.07,81444.38,0.0,0.1496,0.00016,10.05191]
[1778052115812,34.07,81444.38,0.0,0.1496,0.00016,10.05191]
[1778052117111,34.07,81443.6,0.0,0.14946,0.00016,10.04576]
[1778052120767,34.07,81443.61,0.0,0.14946,0.00016,10.04558]
[1778052120950,34.07,81444.38,0.0,0.14958,0.00016,10.05112]
[1778052121206,34.07,81444.38,0.0,0.14958,0.00016,10.05112]
[1778052121297,34.07,81444.38,0.0,0.14958,0.00016,10.05112]
[1778052121563,34.07,81444.38,0.0,0.14958,0.00016,10.05112]
[1778052121964,34.07,81444.38,0.0,0.14958,0.00016,10.05112]
[1778052122048,34.07,81458.28,0.0,0.15179,0.00016,10.15145]
[1778052123024,34.07,81458.28,0.0,0.15179,0.00016,10.15145]
[1778052123968,34.07,81470.74,0.0,0.1538,0.00016,10.24181]
[1778052125916,34.07,81470.74,0.0,0.1538,0.00016,10.24183]
[1778052125934,34.07,81470.74,0.0,0.1538,0.00016,10.24183]
[1778052131909,34.07,81477.59,0.0,0.1549,0.00016,10.2913]
[1778052136238,34.07,81480.62,0.0,0.15539,0.00016,10.31307]
[1778052136258,34.07,81481.77,0.0,0.15558,0.00016,10.32134]
[1778052138247,34.07,81481.77,0.0,0.15558,0.00016,10.3213]
[1778052138253,34.07,81481.77,0.0,0.15558,0.00016,10.3213]
[1778052138958,34.07,81482.07,0.0,0.15562,0.00016,10.32344]
[1778052141043,34.07,81483.05,0.0,0.15578,0.00016,10.33049]
[1778052142300,34.07,81487.24,0.0,0.15646,0.00016,10.36068]
[1778052142405,34.07,81487.24,0.0,0.15646,0.00016,10.36068]
[1778052142713,34.07,81487.24,0.0,0.15646,0.00016,10.36068]
[1778052142988,34.07,81487.77,0.0,0.15655,0.00016,10.36444]
[1778052143995,34.07,81496.77,0.0,0.15802,0.00016,10.42944]
[1778052144355,34.07,81496.77,0.0,0.15802,0.00016,10.42944]
[1778052145197,34.07,81496.77,0.0,0.15802,0.00016,10.42944]
[1778052145385,34.07,81503.01,0.0,0.15904,0.00016,10.47441]
[1778052145486,34.07,81503.01,0.0,0.15904,0.00016,10.47441]
[1778052146002,34.07,81503.01,0.0,0.15904,0.00016,10.47441]
[1778052146012,34.07,81508.99,0.0,0.16002,0.00017,10.51744]
[1778052146779,34.07,81508.99,0.0,0.16002,0.00017,10.51744]
[1778052147079,34.07,81527.19,0.0,0.16304,0.00017,10.64902]
[1778052147559,34.07,81527.19,0.0,0.16304,0.00017,10.64902]
[1778052147720,34.07,81527.19,0.0,0.16304,0.00017,10.64902]
[1778052148027,34.07,81527.19,0.0,0.16304,0.00017,10.64884]
[1778052148206,34.07,81527.19,0.0,0.16304,0.00017,10.64884]
[1778052148241,34.07,81527.19,0.0,0.16304,0.00017,10.64884]
[1778052149031,34.07,81529.3,0.0,0.16339,0.00017,10.6639]
[1778052150044,34.07,81535.96,0.0,0.1645,0.00017,10.71203]
[1778052150452,34.07,81535.96,0.0,0.1645,0.00017,10.71203]
[1778052150757,34.07,81535.96,0.0,0.1645,0.00017,10.71203]
[1778052150841,34.07,81535.96,0.0,0.1645,0.00017,10.71203]
[1778052151046,34.07,81537.65,0.0,0.1647,0.00017,10.71703]
[1778052154069,34.07,81531.08,0.0,0.1636,0.00017,10.66939]
[1778052154485,34.07,81531.08,0.0,0.1636,0.00017,10.66939]
[1778052156475,34.07,81532.31,0.0,0.1638,0.00017,10.67825]
[1778052160257,34.07,81532.87,0.0,0.16389,0.00017,10.68222]
[1778052160548,34.07,81532.87,0.0,0.16389,0.00017,10.68222]
[1778052161116,34.07,81534.05,0.0,0.16409,0.00017,10.69072]
[1778052161159,34.07,81534.05,0.0,0.16409,0.00017,10.69072]
[1778052162635,34.06,81533.05,0.0,0.16392,0.00017,10.68346]
[1778052163294,34.06,81534.35,0.0,0.16414,0.00017,10.69284]
[1778052168711,34.06,81537.61,0.0,0.16469,0.00017,10.71627]
[1778052170865,34.06,81539.49,0.0,0.165,0.00017,10.72983]
[1778052170888,34.06,81539.49,0.0,0.165,0.00017,10.72983]
[1778052171397,34.06,81540.48,0.0,0.16517,0.00017,10.73687]
[1778052171431,34.06,81540.48,0.0,0.16517,0.00017,10.73687]
[1778052172242,34.06,81540.48,0.0,0.16516,0.00017,10.73682]
[1778052172256,34.06,81540.48,0.0,0.16516,0.00017,10.73682]
[1778052175904,34.06,81542.09,0.0,0.16544,0.00017,10.74874]
[1778052175942,34.06,81542.09,0.0,0.16544,0.00017,10.74874]
[1778052178181,34.07,81543.94,0.0,0.16577,0.00017,10.76265]
[1778052178214,34.07,81543.94,0.0,0.16577,0.00017,10.76265]
[1778052178282,34.07,81545.21,0.0,0.16599,0.00017,10.77196]
[1778052180035,34.07,81545.21,0.0,0.16599,0.00017,10.77196]
[1778052180102,34.07,81544.85,0.0,0.16593,0.00017,10.76948]
[1778052185945,34.07,81546.52,0.0,0.16623,0.00017,10.78226]
[1778052185957,34.07,81546.52,0.0,0.16623,0.00017,10.78226]
[1778052189956,34.07,81539.39,0.0,0.16504,0.00017,10.7313]
[1778052195097,34.07,81534.82,0.0,0.16427,0.00017,10.6985]
[1778052199028,34.07,81529.72,0.0,0.16343,0.00017,10.66195]
[1778052199043,34.07,81528.9,0.0,0.16329,0.00017,10.65613]
[1778052199641,34.07,81528.9,0.0,0.16329,0.00017,10.65613]
[1778052199683,34.07,81528.9,0.0,0.16329,0.00017,10.65613]
[1778052199742,34.07,81529.43,0.0,0.16338,0.00017,10.66008]
[1778052201397,34.07,81521.13,0.0,0.16199,0.00017,10.59989]
[1778052204060,34.07,81521.71,0.0,0.16209,0.00017,10.60403]
[1778052204161,34.07,81519.94,0.0,0.16179,0.00017,10.59119]
[1778052204872,34.07,81519.94,0.0,0.16179,0.00017,10.59119]
[1778052204973,34.07,81521.01,0.0,0.16197,0.00017,10.59889]
[1778052209726,34.07,81515.88,0.0,0.16111,0.00017,10.56163]
[1778052209769,34.07,81515.88,0.0,0.16111,0.00017,10.56163]
[1778052211282,34.07,81507.46,0.0,0.15971,0.00017,10.50057]
[1778052212650,34.07,81503.34,0.0,0.15895,0.00016,10.46349]
[1778052212748,34.07,81500.9,0.0,0.15854,0.00016,10.44576]
[1778052218516,34.07,81499.37,0.0,0.15829,0.00016,10.43456]
[1778052223555,34.07,81499.53,0.0,0.15831,0.00016,10.43554]
[1778052224430,34.07,81499.53,0.0,0.15831,0.00016,10.43554]
[1778052224662,34.07,81499.29,0.0,0.15827,0.00016,10.43377]
[1778052229982,34.07,81498.08,0.0,0.15807,0.00016,10.42487]
[1778052231323,34.07,81495.32,0.0,0.15762,0.00016,10.40488]
[1778052236642,34.07,81493.17,0.0,0.15725,0.00016,10.38861]
[1778052241677,34.06,81488.0,0.0,0.15638,0.00016,10.3501]
[1778052245469,34.06,81488.63,0.0,0.15646,0.00016,10.354]
[1778052245712,34.06,81488.63,0.0,0.15646,0.00016,10.354]
[1778052245984,34.06,81488.63,0.0,0.15646,0.00016,10.354]
[1778052245998,34.06,81488.63,0.0,0.15646,0.00016,10.354]
[1778052246099,34.06,81487.33,0.0,0.15625,0.00016,10.34437]
[1778052251159,34.06,81482.24,0.0,0.1554,0.00016,10.30657]
[1778052251607,34.06,81482.24,0.0,0.1554,0.00016,10.30657]
[1778052251632,34.06,81482.24,0.0,0.1554,0.00016,10.30657]
[1778052253189,34.06,81473.43,0.0,0.15396,0.00016,10.24255]
[1778052254533,34.06,81473.43,0.0,0.15396,0.00016,10.24245]
[1778052254768,34.06,81467.14,0.0,0.15294,0.00016,10.19671]
[1778052257796,34.05,81459.9,0.0,0.15177,0.00016,10.14397]
[1778052260690,34.05,81459.37,0.0,0.15168,0.00016,10.13972]
[1778052260905,34.05,81459.37,0.0,0.15168,0.00016,10.13972]
[1778052260923,34.05,81462.3,0.0,0.15214,0.00016,10.16066]
[1778052261301,34.05,81462.3,0.0,0.15214,0.00016,10.16066]
[1778052261819,34.05,81462.3,0.0,0.15214,0.00016,10.1604]
[1778052266905,34.05,81467.78,0.0,0.15301,0.00016,10.19956]
[1778052270188,34.05,81471.22,0.0,0.15355,0.00016,10.22417]
[1778052271187,34.05,81471.28,0.0,0.15347,0.00016,10.21706]
[1778052273942,34.05,81472.21,0.0,0.15361,0.00016,10.22312]
[1778052274021,34.04,81473.82,0.0,0.15386,0.00016,10.23444]
[1778052274266,34.04,81473.82,0.0,0.15386,0.00016,10.23444]
[1778052274909,34.04,81474.01,0.0,0.15388,0.00016,10.23547]
[1778052275777,34.04,81474.01,0.0,0.15388,0.00016,10.23547]
[1778052275825,34.04,81474.01,0.0,0.15388,0.00016,10.23547]
[1778052276234,34.04,81474.01,0.0,0.15388,0.00016,10.23547]
[1778052275916,34.04,81475.52,0.0,0.15412,0.00016,10.24628]
[1778052276922,34.04,81477.47,0.0,0.15443,0.00016,10.26027]
[1778052278228,34.04,81477.47,0.0,0.15443,0.00016,10.26027]
[1778052278991,34.04,81474.75,0.0,0.15399,0.00016,10.24023]
[1778052284898,34.04,81474.88,0.0,0.15397,0.00016,10.23932]
[1778052290013,34.03,81475.99,0.0,0.1541,0.00016,10.24528]
[1778052292806,34.03,81475.68,0.0,0.15403,0.00016,10.24235]
[1778052293034,34.03,81475.75,0.0,0.15404,0.00016,10.24252]
[1778052293726,34.03,81475.75,0.0,0.15404,0.00016,10.24252]
[1778052294041,34.03,81475.93,0.0,0.15406,0.00016,10.24348]
[1778052294438,34.03,81475.93,0.0,0.15406,0.00016,10.24348]
[1778052295240,34.03,81475.93,0.0,0.15406,0.00016,10.24348]
[1778052295048,34.02,81476.01,0.0,0.15406,0.00016,10.24372]
[1778052295296,34.02,81476.1,0.0,0.15408,0.00016,10.24437]
[1778052301090,34.02,81477.05,0.0,0.15418,0.00016,10.24922]
[1778052303154,34.02,81478.18,0.0,0.15436,0.00016,10.25705]
[1778052303208,34.02,81483.52,0.0,0.15522,0.00016,10.29536]
[1778052306571,34.01,81480.13,0.0,0.15464,0.00016,10.26965]
[1778052306596,34.01,81480.13,0.0,0.15464,0.00016,10.26965]
[1778052307134,34.01,81481.02,0.0,0.15478,0.00016,10.27597]
[1778052308702,34.01,81485.85,0.0,0.15556,0.00016,10.31079]
[1778052310281,34.01,81489.72,0.0,0.15619,0.00016,10.33864]
[1778052315798,34.01,81490.98,0.0,0.15639,0.00016,10.34772]
[1778052321707,34.01,81490.27,0.0,0.15628,0.00016,10.34275]
[1778052322237,34.01,81489.83,0.0,0.15621,0.00016,10.33964]
[1778052327052,34.01,81490.47,0.0,0.15632,0.00016,10.34438]
[1778052327272,34.01,81490.13,0.0,0.15627,0.00016,10.34198]
[1778052327455,34.01,81490.13,0.0,0.15627,0.00016,10.34198]
[1778052328280,34.01,81490.27,0.0,0.15629,0.00016,10.34302]
[1778052328321,34.01,81490.27,0.0,0.15629,0.00016,10.34302]
[1778052329020,34.01,81490.27,0.0,0.15629,0.00016,10.34302]
[1778052334088,34.01,81498.86,0.0,0.15761,0.00016,10.398]
[1778052339360,34.01,81501.8,0.0,0.15808,0.00016,10.4189]
[1778052344492,34.01,81502.56,0.0,0.1582,0.00016,10.42397]
[1778052350437,34.01,81500.88,0.0,0.15791,0.00016,10.41128]
[1778052355472,34.01,81503.4,0.0,0.15831,0.00016,10.42909]
[1778052358300,34.01,81504.13,0.0,0.15843,0.00016,10.43427]
[1778052358908,34.0,81505.02,0.0,0.15857,0.00016,10.44048]
[1778052360150,34.0,81507.41,0.0,0.15896,0.00017,10.45766]
[1778052360178,34.0,81507.41,0.0,0.15896,0.00017,10.45766]
[1778052360310,34.0,81517.56,0.0,0.16065,0.00017,10.53128]
[1778052361288,34.0,81517.56,0.0,0.16065,0.00017,10.53128]
[1778052361520,34.0,81522.27,0.0,0.16143,0.00017,10.56539]
[1778052366976,34.0,81522.22,0.0,0.16142,0.00017,10.56476]
[1778052367013,34.0,81522.22,0.0,0.16142,0.00017,10.56476]
[1778052367115,34.0,81522.22,0.0,0.16142,0.00017,10.56476]
[1778052367139,34.0,81522.22,0.0,0.16142,0.00017,10.56476]
[1778052367149,34.0,81522.22,0.0,0.16142,0.00017,10.56476]
[1778052367251,34.0,81520.76,0.0,0.16117,0.00017,10.55404]
[1778052367495,34.0,81520.76,0.0,0.16117,0.00017,10.55404]
[1778052367530,34.0,81520.76,0.0,0.16117,0.00017,10.55404]
[1778052367584,34.0,81522.17,0.0,0.1614,0.00017,10.56426]
[1778052369558,34.0,81522.85,0.0,0.16152,0.00017,10.56905]
[1778052376041,34.0,81528.65,0.0,0.16247,0.00017,10.61053]
[1778052381192,34.0,81528.42,0.0,0.16242,0.00017,10.60815]
[1778052386992,34.0,81528.01,0.0,0.16234,0.00017,10.60481]
[1778052392736,34.0,81525.61,0.0,0.16187,0.00017,10.58111]
[1778052396766,34.0,81517.69,0.0,0.16057,0.00017,10.52421]
[1778052401800,34.0,81521.08,0.0,0.16113,0.00017,10.54865]
[1778052402780,34.0,81521.08,0.0,0.16113,0.00017,10.54865]
[1778052409855,34.0,81531.54,0.0,0.16288,0.00017,10.62474]
[1778052411869,34.0,81538.45,0.0,0.16405,0.00017,10.67495]
[1778052416908,34.0,81542.27,0.0,0.16469,0.00017,10.70261]
[1778052420948,34.0,81544.77,0.0,0.16511,0.00017,10.72067]
[1778052420989,34.0,81545.53,0.0,0.16524,0.00017,10.72617]
[1778052426977,34.0,81547.74,0.0,0.16561,0.00017,10.74206]
[1778052427410,34.0,81547.74,0.0,0.16561,0.00017,10.74206]
[1778052427984,34.0,81548.06,0.0,0.16567,0.00017,10.74438]
[1778052428629,34.0,81548.06,0.0,0.16567,0.00017,10.74438]
[1778052429293,34.0,81548.06,0.0,0.16567,0.00017,10.74438]
[1778052431624,34.0,81542.31,0.0,0.1647,0.00017,10.70281]
[1778052432016,34.0,81539.67,0.0,0.16425,0.00017,10.68375]
[1778052436043,34.0,81532.73,0.0,0.16309,0.00017,10.63365]
[1778052436607,34.0,81532.73,0.0,0.16309,0.00017,10.63365]
[1778052436613,34.0,81532.73,0.0,0.16309,0.00017,10.63365]
[1778052436785,34.0,81532.73,0.0,0.16309,0.00017,10.63365]
[1778052437159,34.0,81529.78,0.0,0.16259,0.00017,10.61216]
[1778052439554,34.0,81527.25,0.0,0.16216,0.00017,10.59368]
[1778052439563,34.0,81527.25,0.0,0.16216,0.00017,10.59368]
[1778052440073,34.0,81527.25,0.0,0.16216,0.00017,10.59361]
[1778052445106,34.0,81524.95,0.0,0.16177,0.00017,10.57677]
[1778052450142,34.0,81525.38,0.0,0.16184,0.00017,10.57968]
[1778052456185,34.0,81525.04,0.0,0.1617,0.00017,10.56986]
[1778052461221,34.0,81522.49,0.0,0.16127,0.00017,10.55131]
[1778052468271,34.0,81522.85,0.0,0.16133,0.00017,10.55396]
[1778052473306,34.0,81524.27,0.0,0.16157,0.00017,10.56429]
[1778052478341,34.0,81527.08,0.0,0.16203,0.00017,10.58451]
[1778052483375,34.0,81524.33,0.0,0.16157,0.00017,10.56448]
[1778052485389,34.0,81513.5,0.0,0.15977,0.00017,10.486]
[1778052491431,34.0,81512.8,0.0,0.15967,0.00017,10.4815]
[1778052496466,34.0,81512.15,0.0,0.15957,0.00017,10.47723]
[1778052499698,34.0,81507.34,0.0,0.15878,0.00017,10.44265]
[1778052499707,34.0,81507.34,0.0,0.15878,0.00017,10.44265]
[1778052499740,34.0,81507.34,0.0,0.15878,0.00017,10.44265]
[1778052500147,34.0,81507.34,0.0,0.15878,0.00017,10.44265]
[1778052500172,34.0,81507.34,0.0,0.15878,0.00017,10.44265]
[1778052500234,34.0,81506.22,0.0,0.1586,0.00016,10.43467]
[1778052501754,34.0,81506.22,0.0,0.1586,0.00016,10.43467]
[1778052501792,34.0,81506.22,0.0,0.1586,0.00016,10.43467]
[1778052503483,34.0,81506.82,0.0,0.15869,0.00017,10.43883]
[1778052503584,34.0,81519.71,0.0,0.16083,0.00017,10.53212]
[1778052509583,34.0,81519.09,0.0,0.16073,0.00017,10.52778]
[1778052515510,34.0,81517.92,0.0,0.16045,0.00017,10.51225]
[1778052519599,34.0,81513.89,0.0,0.15978,0.00017,10.48314]
[1778052519621,34.0,81513.89,0.0,0.15978,0.00017,10.48314]
[1778052519971,34.0,81510.15,0.0,0.15917,0.00017,10.45609]
[1778052522415,34.0,81499.38,0.0,0.15739,0.00016,10.37788]
[1778052527684,34.0,81500.63,0.0,0.15759,0.00016,10.38672]
[1778052532721,34.0,81499.23,0.0,0.15736,0.00016,10.3766]
[1778052537754,34.0,81503.43,0.0,0.15805,0.00016,10.40707]
[1778052542797,34.0,81503.63,0.0,0.15808,0.00016,10.40843]
[1778052547826,34.0,81503.65,0.0,0.15808,0.00016,10.40833]
[1778052550871,34.0,81497.28,0.0,0.15703,0.00016,10.36213]
[1778052556534,34.0,81492.48,0.0,0.15625,0.00016,10.32756]
[1778052558961,34.0,81495.9,0.0,0.15681,0.00016,10.3525]
[1778052560591,34.0,81492.2,0.0,0.1562,0.00016,10.32531]
[1778052566395,34.0,81489.7,0.0,0.15577,0.00016,10.30639]
[1778052571993,34.0,81488.63,0.0,0.15549,0.00016,10.29048]
[1778052577455,33.99,81487.38,0.0,0.15527,0.00016,10.28084]
[1778052579378,33.99,81484.35,0.0,0.15477,0.00016,10.25863]
[1778052579448,33.99,81483.52,0.0,0.15463,0.00016,10.25239]
[1778052583541,33.99,81482.51,0.0,0.15447,0.00016,10.24486]
[1778052583650,33.99,81481.93,0.0,0.15437,0.00016,10.24056]
[1778052583731,33.99,81481.93,0.0,0.15437,0.00016,10.24056]
[1778052583893,33.99,81481.93,0.0,0.15437,0.00016,10.24056]
[1778052583990,33.99,81481.93,0.0,0.15437,0.00016,10.24056]
[1778052584054,33.99,81481.93,0.0,0.15437,0.00016,10.24056]
[1778052584135,33.99,81481.93,0.0,0.15437,0.00016,10.24056]
[1778052584303,33.99,81481.93,0.0,0.15437,0.00016,10.24056]
[1778052584509,33.99,81481.93,0.0,0.15437,0.00016,10.24056]
[1778052584385,33.99,81496.62,0.0,0.15676,0.00016,10.34679]
[1778052585086,33.99,81496.62,0.0,0.15676,0.00016,10.34679]
[1778052586093,33.99,81505.84,0.0,0.15828,0.00016,10.41385]
[1778052591516,33.99,81504.43,0.0,0.15807,0.00016,10.40444]
[1778052597516,34.0,81502.95,0.0,0.15784,0.00016,10.39452]
[1778052599505,34.0,81502.65,0.0,0.15781,0.00016,10.39291]
[1778052600240,34.0,81502.17,0.0,0.15773,0.00016,10.38944]
[1778052600272,34.0,81502.17,0.0,0.15773,0.00016,10.38944]
[1778052601208,34.0,81497.63,0.0,0.15699,0.00016,10.35694]
[1778052601330,34.0,81497.44,0.0,0.15697,0.00016,10.35581]
[1778052607457,34.0,81495.08,0.0,0.1566,0.00016,10.33973]
[1778052609492,34.0,81495.6,0.0,0.15669,0.00016,10.34357]
[1778052614527,34.01,81492.01,0.0,0.15612,0.00016,10.31829]
[1778052614589,34.01,81492.01,0.0,0.15612,0.00016,10.31829]
[1778052614547,34.01,81491.05,0.0,0.15596,0.00016,10.31142]
[1778052615656,34.01,81491.05,0.0,0.15597,0.00016,10.31152]
[1778052615663,34.01,81491.05,0.0,0.15597,0.00016,10.31152]
[1778052616302,34.01,81487.9,0.0,0.15546,0.00016,10.28884]
[1778052617646,34.01,81487.82,0.0,0.15544,0.00016,10.28814]
[1778052618353,34.01,81487.82,0.0,0.15544,0.00016,10.28814]
[1778052621711,34.01,81489.05,0.0,0.15563,0.00016,10.29657]
[1778052621895,34.01,81489.05,0.0,0.15563,0.00016,10.29657]
[1778052622344,34.01,81487.49,0.0,0.15537,0.00016,10.28516]
[1778052623735,34.01,81487.75,0.0,0.15541,0.00016,10.28694]
[1778052629397,34.0,81482.15,0.0,0.15449,0.00016,10.24586]
[1778052630889,34.0,81480.85,0.0,0.15428,0.00016,10.23629]
[1778052631414,34.0,81481.23,0.0,0.15425,0.00016,10.23182]
[1778052633424,34.0,81473.04,0.0,0.15293,0.00016,10.17246]
[1778052638458,34.0,81472.36,0.0,0.15282,0.00016,10.16761]
[1778052643014,34.0,81472.85,0.0,0.1529,0.00016,10.1712]
[1778052643050,34.0,81472.85,0.0,0.1529,0.00016,10.1712]
[1778052646301,34.0,81467.63,0.0,0.15206,0.00016,10.13346]
[1778052646366,34.0,81467.63,0.0,0.15206,0.00016,10.13346]
[1778052647540,34.0,81475.84,0.0,0.15338,0.00016,10.19295]
[1778052647981,34.0,81475.84,0.0,0.15338,0.00016,10.19295]
[1778052648527,34.0,81475.84,0.0,0.15338,0.00016,10.19295]
[1778052651674,34.0,81478.29,0.0,0.15378,0.00016,10.21055]
[1778052652047,34.0,81478.29,0.0,0.15378,0.00016,10.21055]
[1778052652555,34.0,81478.76,0.0,0.15385,0.00016,10.2139]
[1778052653562,34.0,81487.05,0.0,0.15519,0.00016,10.27386]
[1778052658597,34.0,81487.74,0.0,0.15529,0.00016,10.27813]
[1778052662167,34.0,81487.49,0.0,0.15524,0.00016,10.27592]
[1778052662629,34.0,81487.49,0.0,0.15524,0.00016,10.27592]
[1778052663633,34.0,81481.44,0.0,0.15425,0.00016,10.23187]
[1778052668668,34.0,81481.2,0.0,0.15421,0.00016,10.22983]
[1778052672996,34.0,81476.64,0.0,0.15346,0.00016,10.19659]
[1778052673020,34.0,81476.64,0.0,0.15346,0.00016,10.19659]
[1778052673089,34.0,81476.64,0.0,0.15346,0.00016,10.19659]
[1778052673113,34.0,81476.64,0.0,0.15346,0.00016,10.19659]
[1778052673190,34.0,81475.55,0.0,0.15329,0.00016,10.1887]
[1778052675627,34.0,81468.82,0.0,0.1522,0.00016,10.13997]
[1778052680754,34.0,81468.99,0.0,0.15223,0.00016,10.14143]
[1778052686410,34.0,81470.31,0.0,0.15245,0.00016,10.15119]
[1778052686497,34.0,81469.92,0.0,0.15239,0.00016,10.14848]
[1778052688085,34.0,81466.73,0.0,0.15188,0.00016,10.12546]
[1778052688235,34.0,81466.73,0.0,0.15188,0.00016,10.12546]
[1778052688272,34.0,81466.73,0.0,0.15188,0.00016,10.12546]
[1778052688543,34.0,81457.31,0.0,0.15037,0.00016,10.05717]
[1778052689772,34.0,81454.38,0.0,0.1499,0.00016,10.03598]
[1778052689811,34.0,81454.38,0.0,0.1499,0.00016,10.03598]
[1778052693411,34.0,81450.39,0.0,0.14918,0.00016,9.9998]
[1778052693512,34.0,81452.41,0.0,0.1495,0.00016,10.01439]
[1778052693994,34.0,81452.41,0.0,0.1495,0.00016,10.01439]
[1778052694058,34.0,81453.75,0.0,0.14971,0.00016,10.02408]
[1778052699438,34.0,81454.04,0.0,0.14975,0.00016,10.02592]
[1778052703123,34.0,81447.28,0.0,0.14867,0.00016,9.97671]
[1778052703149,34.0,81447.28,0.0,0.14867,0.00016,9.97671]
[1778052705929,33.99,81440.56,0.0,0.14761,0.00016,9.92801]
[1778052709847,33.99,81435.09,0.0,0.14673,0.00016,9.88788]
[1778052709957,33.99,81435.91,0.0,0.14686,0.00016,9.89364]
[1778052714997,33.99,81436.76,0.0,0.14697,0.00016,9.89893]
[1778052717920,33.99,81437.55,0.0,0.14709,0.00016,9.90429]
[1778052718637,33.99,81437.55,0.0,0.14709,0.00016,9.90429]
[1778052720828,33.99,81437.87,0.0,0.14713,0.00016,9.90608]
[1778052721039,33.99,81438.61,0.0,0.14724,0.00016,9.91125]
[1778052725277,33.99,81444.26,0.0,0.14813,0.00016,9.95194]
[1778052725412,33.99,81444.26,0.0,0.14813,0.00016,9.95194]
[1778052726303,33.99,81457.64,0.0,0.15025,0.00016,10.04867]
[1778052732114,33.98,81460.91,0.0,0.15076,0.00016,10.07144]
[1778052737153,33.98,81456.36,0.0,0.15001,0.00016,10.03774]
[1778052741842,33.98,81457.35,0.0,0.15016,0.00016,10.04448]
[1778052741876,33.98,81457.35,0.0,0.15016,0.00016,10.04448]
[1778052743207,33.98,81457.12,0.0,0.15012,0.00016,10.04271]
[1778052743229,33.98,81457.12,0.0,0.15012,0.00016,10.04271]
[1778052749235,33.98,81465.41,0.0,0.15142,0.00016,10.10163]
[1778052751363,33.98,81465.7,0.0,0.15147,0.00016,10.10355]
[1778052755612,33.97,81463.42,0.0,0.151,0.00016,10.07932]
[1778052761319,33.97,81463.79,0.0,0.15104,0.00016,10.08119]
[1778052766354,33.97,81461.32,0.0,0.15064,0.00016,10.06283]
[1778052771388,33.97,81460.45,0.0,0.15049,0.00016,10.05629]
[1778052772005,33.97,81460.45,0.0,0.15049,0.00016,10.05629]
[1778052772034,33.97,81460.45,0.0,0.15049,0.00016,10.05629]
[1778052772484,33.97,81460.45,0.0,0.15049,0.00016,10.05629]
[1778052772508,33.97,81460.45,0.0,0.15049,0.00016,10.05629]
[1778052774480,33.97,81460.54,0.0,0.1505,0.00016,10.05664]
[1778052774492,33.97,81460.54,0.0,0.1505,0.00016,10.05664]
[1778052777696,33.97,81460.06,0.0,0.15042,0.00016,10.05286]
[1778052777716,33.97,81460.06,0.0,0.15042,0.00016,10.05286]
[1778052783473,33.97,81454.55,0.0,0.14952,0.00016,10.01231]
[1778052786467,33.96,81456.13,0.0,0.14977,0.00016,10.02352]
[1778052786477,33.96,81456.0,0.0,0.14975,0.00016,10.02247]
[1778052791535,33.96,81450.65,0.0,0.14889,0.00016,9.98327]
[1778052796571,33.96,81445.46,0.0,0.14805,0.00016,9.94531]
[1778052799148,33.96,81444.49,0.0,0.1479,0.00016,9.93824]
[1778052799590,33.96,81444.5,0.0,0.1479,0.00016,9.93821]
[1778052801039,33.96,81443.85,0.0,0.1478,0.00016,9.93345]
[1778052801823,33.96,81442.83,0.0,0.14763,0.00016,9.92602]
[1778052807513,33.96,81437.59,0.0,0.1468,0.00016,9.88798]
[1778052810529,33.96,81434.48,0.0,0.14632,0.00016,9.8655]
[1778052810612,33.96,81434.48,0.0,0.14632,0.00016,9.8655]
[1778052810669,33.96,81433.37,0.0,0.14614,0.00016,9.85751]
[1778052811237,33.96,81433.37,0.0,0.14614,0.00016,9.85751]
[1778052816516,33.96,81428.19,0.0,0.14523,0.00016,9.81231]
[1778052817380,33.96,81425.82,0.0,0.14486,0.00016,9.79505]
[1778052817404,33.96,81425.82,0.0,0.14486,0.00016,9.79505]
[1778052819737,33.96,81422.77,0.0,0.14438,0.00016,9.77283]
[1778052819754,33.96,81423.94,0.0,0.14456,0.00016,9.78121]
[1778052821071,33.96,81423.94,0.0,0.14456,0.00016,9.78112]
[1778052821746,33.96,81422.73,0.0,0.14436,0.00016,9.7721]
[1778052822862,33.95,81422.12,0.0,0.14426,0.00016,9.76743]
[1778052823688,33.95,81422.12,0.0,0.14426,0.00016,9.76743]
[1778052826118,33.95,81423.19,0.0,0.14441,0.00016,9.7744]
[1778052826780,33.95,81423.24,0.0,0.14442,0.00016,9.7745]
[1778052831054,33.94,81423.01,0.0,0.14428,0.00016,9.76848]
[1778052831816,33.94,81423.52,0.0,0.14436,0.00016,9.77183]
[1778052836850,33.93,81423.47,0.0,0.14432,0.00016,9.77027]
[1778052838600,33.92,81423.91,0.0,0.14433,0.00016,9.77044]
[1778052838864,33.92,81424.51,0.0,0.14441,0.00016,9.77448]
[1778052841397,33.92,81420.84,0.0,0.14383,0.00016,9.7474]
[1778052841608,33.92,81422.07,0.0,0.14401,0.00016,9.75603]
[1778052843329,33.92,81422.07,0.0,0.14401,0.00016,9.75603]
[1778052843611,33.92,81422.07,0.0,0.14401,0.00016,9.75603]
[1778052843624,33.92,81422.07,0.0,0.14401,0.00016,9.75603]
[1778052843696,33.92,81422.07,0.0,0.14401,0.00016,9.75603]
[1778052843712,33.92,81430.37,0.0,0.1453,0.00016,9.81545]
[1778052848770,33.92,81432.61,0.0,0.14562,0.00016,9.8306]
[1778052848869,33.91,81433.36,0.0,0.14573,0.00016,9.83532]
[1778052849617,33.91,81433.36,0.0,0.14573,0.00016,9.83532]
[1778052849705,33.91,81433.68,0.0,0.14577,0.00016,9.83728]
[1778052849948,33.91,81433.68,0.0,0.14577,0.00016,9.83728]
[1778052849974,33.91,81433.68,0.0,0.14577,0.00016,9.83728]
[1778052849989,33.91,81433.68,0.0,0.14577,0.00016,9.83728]
[1778052850188,33.91,81433.68,0.0,0.14577,0.00016,9.83728]
[1778052850254,33.91,81437.24,0.0,0.14633,0.00016,9.86304]
[1778052852133,33.91,81436.62,0.0,0.14622,0.00016,9.8582]
[1778052852150,33.91,81436.62,0.0,0.14622,0.00016,9.8582]
[1778052852592,33.91,81435.02,0.0,0.14597,0.00016,9.84644]
[1778052858256,33.91,81435.68,0.0,0.14607,0.00016,9.85099]
[1778052858329,33.91,81435.68,0.0,0.14607,0.00016,9.85099]
[1778052858361,33.91,81435.68,0.0,0.14607,0.00016,9.85099]
[1778052858475,33.91,81435.68,0.0,0.14607,0.00016,9.85099]
[1778052858576,33.91,81436.04,0.0,0.14611,0.00016,9.85327]
[1778052861045,33.91,81435.69,0.0,0.14605,0.00016,9.85047]
[1778052861269,33.91,81435.85,0.0,0.14607,0.00016,9.85136]
[1778052862072,33.91,81435.85,0.0,0.14607,0.00016,9.85136]
[1778052862346,33.91,81435.85,0.0,0.14607,0.00016,9.85136]
[1778052862405,33.91,81435.15,0.0,0.14596,0.00016,9.84604]
[1778052863025,33.91,81435.15,0.0,0.14596,0.00016,9.84604]
[1778052863032,33.91,81435.15,0.0,0.14596,0.00016,9.84604]
[1778052863809,33.91,81435.15,0.0,0.14595,0.00016,9.84569]
[1778052865564,33.91,81435.12,0.0,0.14594,0.00016,9.84522]
[1778052865570,33.91,81435.12,0.0,0.14594,0.00016,9.84522]
[1778052865754,33.91,81435.12,0.0,0.14594,0.00016,9.84522]
[1778052865832,33.9,81435.58,0.0,0.14601,0.00016,9.8483]
[1778052867600,33.9,81428.45,0.0,0.14488,0.00016,9.79617]
[1778052873879,33.9,81429.51,0.0,0.14493,0.00016,9.79512]
[1778052879145,33.89,81428.94,0.0,0.14481,0.00016,9.78977]
[1778052884544,33.89,81427.01,0.0,0.14449,0.00016,9.7749]
[1778052890151,33.88,81423.58,0.0,0.14389,0.00016,9.74707]
[1778052895046,33.88,81417.74,0.0,0.14295,0.00016,9.70364]
[1778052897962,33.87,81409.27,0.0,0.1416,0.00015,9.64035]
[1778052898279,33.87,81409.05,0.0,0.14154,0.00015,9.63756]
[1778052899137,33.87,81409.05,0.0,0.14154,0.00015,9.63756]
[1778052900105,33.87,81404.78,0.0,0.14086,0.00015,9.60556]
[1778052900293,33.86,81403.18,0.0,0.1406,0.00015,9.59326]
[1778052902761,33.86,81403.13,0.0,0.14058,0.00015,9.59227]
[1778052908073,33.86,81402.74,0.0,0.14048,0.00015,9.58791]
[1778052908952,33.86,81402.61,0.0,0.14046,0.00015,9.58689]
[1778052909295,33.86,81402.61,0.0,0.14046,0.00015,9.58689]
[1778052910471,33.86,81406.09,0.0,0.14099,0.00015,9.61194]
[1778052910692,33.86,81408.56,0.0,0.14137,0.00015,9.62958]
[1778052916405,33.84,81410.12,0.0,0.14152,0.00015,9.63686]
[1778052920497,33.84,81410.82,0.0,0.14162,0.00015,9.64139]
[1778052920638,33.84,81410.82,0.0,0.14162,0.00015,9.64139]
[1778052920709,33.84,81410.83,0.0,0.14158,0.00015,9.63944]
[1778052926475,33.81,81410.35,0.0,0.14134,0.00015,9.62864]
[1778052928576,33.81,81410.51,0.0,0.14133,0.00015,9.6281]
[1778052928752,33.8,81409.12,0.0,0.14104,0.00015,9.61471]
[1778052929583,33.8,81409.12,0.0,0.14104,0.00015,9.61471]
[1778052929844,33.8,81409.12,0.0,0.14104,0.00015,9.61471]
[1778052929878,33.8,81409.12,0.0,0.14104,0.00015,9.61471]
[1778052929939,33.8,81408.54,0.0,0.14095,0.00015,9.61036]
[1778052935537,33.78,81405.48,0.0,0.14026,0.00015,9.57454]
[1778052940574,33.76,81403.26,0.0,0.13979,0.00015,9.55251]
[1778052941125,33.76,81403.26,0.0,0.13979,0.00015,9.55251]
[1778052944811,33.76,81403.16,0.0,0.13975,0.00015,9.55076]
[1778052944840,33.76,81403.16,0.0,0.13975,0.00015,9.55076]
[1778052950644,33.76,81401.47,0.0,0.13947,0.00015,9.53734]
[1778052953312,33.75,81400.17,0.0,0.13926,0.00015,9.52779]
[1778052954882,33.75,81397.6,0.0,0.13886,0.00015,9.50875]
[1778052955680,33.75,81395.12,0.0,0.13847,0.00015,9.49036]
[1778052960715,33.75,81393.76,0.0,0.13826,0.00015,9.48014]
[1778052964371,33.75,81393.37,0.0,0.1382,0.00015,9.47732]
[1778052964493,33.75,81393.37,0.0,0.1382,0.00015,9.47732]
[1778052964814,33.75,81390.53,0.0,0.13777,0.00015,9.45679]
[1778052970784,33.75,81390.63,0.0,0.13777,0.00015,9.45691]
[1778052975821,33.75,81390.82,0.0,0.13777,0.00015,9.45713]
[1778052976675,33.75,81390.82,0.0,0.13777,0.00015,9.45713]
[1778052978251,33.74,81393.35,0.0,0.13815,0.00015,9.47499]
[1778052978841,33.74,81394.08,0.0,0.13826,0.00015,9.48003]
[1778052980167,33.74,81390.99,0.0,0.13778,0.00015,9.45744]
[1778052980857,33.74,81392.22,0.0,0.13796,0.00015,9.46613]
[1778052985891,33.74,81394.64,0.0,0.13831,0.00015,9.4825]
[1778052990983,33.74,81395.62,0.0,0.13844,0.00015,9.48869]
[1778052991415,33.74,81397.2,0.0,0.13867,0.00015,9.4999]
[1778052997975,33.73,81398.3,0.0,0.13872,0.00015,9.49897]
[1778053003015,33.73,81398.16,0.0,0.13867,0.00015,9.49675]
[1778053008047,33.72,81394.21,0.0,0.13805,0.00015,9.46709]
[1778053011282,33.72,81394.87,0.0,0.13814,0.00015,9.47125]
[1778053017111,33.72,81394.95,0.0,0.13812,0.00015,9.47059]
[1778053022900,33.72,81393.3,0.0,0.13785,0.00015,9.45762]
[1778053026840,33.71,81391.34,0.0,0.13754,0.00015,9.44287]
[1778053028293,33.71,81390.7,0.0,0.13743,0.00015,9.43791]
[1778053029795,33.71,81390.15,0.0,0.13735,0.00015,9.43378]
[1778053030605,33.71,81390.13,0.0,0.13734,0.00015,9.43335]
[1778053036243,33.71,81386.57,0.0,0.13677,0.00015,9.40618]
[1778053042058,33.7,81385.41,0.0,0.13656,0.00015,9.39638]
[1778053048327,33.7,81383.61,0.0,0.13626,0.00015,9.38187]
[1778053050732,33.7,81375.49,0.0,0.13502,0.00015,9.3225]
[1778053051999,33.7,81375.49,0.0,0.13502,0.00015,9.3225]
[1778053054016,33.7,81375.39,0.0,0.13492,0.00015,9.31449]
[1778053054324,33.7,81373.02,0.0,0.13456,0.00015,9.29707]
[1778053060411,33.69,81375.11,0.0,0.13485,0.00015,9.31132]
[1778053061161,33.69,81375.11,0.0,0.13485,0.00015,9.31132]
[1778053061862,33.69,81375.11,0.0,0.13485,0.00015,9.31132]
[1778053062958,33.69,81373.57,0.0,0.13461,0.00015,9.29978]
[1778053063059,33.69,81373.4,0.0,0.13458,0.00015,9.29839]
[1778053068743,33.69,81372.26,0.0,0.1344,0.00015,9.2893]
[1778053074467,33.69,81378.07,0.0,0.13525,0.00015,9.33054]
[1778053076817,33.69,81380.3,0.0,0.13558,0.00015,9.34627]
[1778053076846,33.68,81381.01,0.0,0.13568,0.00015,9.35114]
[1778053078310,33.68,81381.01,0.0,0.13568,0.00015,9.35114]
[1778053079078,33.68,81381.01,0.0,0.13568,0.00015,9.35114]
[1778053079806,33.68,81381.22,0.0,0.13571,0.00015,9.3525]
[1778053079817,33.68,81380.31,0.0,0.13557,0.00015,9.34586]
[1778053085587,33.68,81376.62,0.0,0.13501,0.00015,9.31884]
[1778053090978,33.68,81377.94,0.0,0.1352,0.00015,9.32793]
[1778053096665,33.68,81377.96,0.0,0.13516,0.00015,9.32624]
[1778053101702,33.67,81376.6,0.0,0.13492,0.00015,9.31484]
[1778053106736,33.67,81375.42,0.0,0.13472,0.00015,9.30505]
[1778053112777,33.66,81374.3,0.0,0.13444,0.00015,9.28841]
[1778053117812,33.66,81378.22,0.0,0.13501,0.00015,9.31581]
[1778053122847,33.66,81381.93,0.0,0.13555,0.00015,9.34184]
[1778053126882,33.66,81390.5,0.0,0.13685,0.00015,9.40406]
[1778053128435,33.66,81391.49,0.0,0.137,0.00015,9.41136]
[1778053128902,33.66,81391.49,0.0,0.137,0.00015,9.41136]
[1778053128984,33.66,81394.49,0.0,0.13746,0.00015,9.43321]
[1778053130004,33.66,81394.49,0.0,0.13746,0.00015,9.43321]
[1778053130103,33.66,81395.23,0.0,0.13758,0.00015,9.43868]
[1778053134966,33.66,81400.06,0.0,0.13832,0.00015,9.47405]
[1778053140981,33.66,81404.91,0.0,0.13907,0.00015,9.50946]
[1778053146014,33.66,81402.34,0.0,0.13868,0.00015,9.4909]
[1778053147125,33.66,81394.54,0.0,0.13749,0.00015,9.4344]
[1778053152583,33.66,81397.34,0.0,0.13792,0.00015,9.45513]
[1778053158098,33.67,81398.24,0.0,0.13807,0.00015,9.46223]
[1778053163133,33.67,81399.02,0.0,0.1382,0.00015,9.46837]
[1778053169176,33.67,81400.59,0.0,0.13845,0.00015,9.48028]
[1778053173252,33.67,81401.38,0.0,0.1385,0.00015,9.4792]
[1778053174212,33.67,81401.4,0.0,0.1385,0.00015,9.47943]
[1778053179145,33.67,81405.99,0.0,0.13922,0.00015,9.51318]
[1778053179245,33.67,81406.88,0.0,0.13935,0.00015,9.51968]
[1778053180051,33.67,81406.88,0.0,0.13935,0.00015,9.51968]
[1778053180151,33.67,81407.43,0.0,0.13944,0.00015,9.52369]
[1778053181450,33.67,81407.43,0.0,0.13944,0.00015,9.52369]
[1778053181822,33.67,81406.69,0.0,0.13933,0.00015,9.51837]
[1778053184552,33.67,81405.79,0.0,0.13919,0.00015,9.51187]
[1778053184715,33.67,81405.63,0.0,0.13916,0.00015,9.51075]
[1778053188521,33.67,81411.39,0.0,0.14006,0.00015,9.55288]
[1778053191398,33.67,81410.41,0.0,0.13991,0.00015,9.54605]
[1778053191467,33.67,81412.34,0.0,0.14021,0.00015,9.56015]
[1778053193627,33.67,81411.76,0.0,0.14013,0.00015,9.55609]
[1778053193640,33.67,81411.76,0.0,0.14013,0.00015,9.55609]
[1778053197674,33.68,81409.33,0.0,0.13976,0.00015,9.53887]
[1778053197773,33.68,81409.91,0.0,0.13985,0.00015,9.54308]
[1778053203191,33.68,81407.08,0.0,0.13944,0.00015,9.52358]
[1778053208088,33.68,81405.93,0.0,0.13927,0.00015,9.51547]
[1778053208147,33.68,81406.38,0.0,0.13934,0.00015,9.51888]
[1778053210185,33.68,81398.26,0.0,0.1381,0.00015,9.46008]
[1778053216282,33.68,81393.21,0.0,0.13733,0.00015,9.4238]
[1778053221381,33.68,81391.86,0.0,0.13714,0.00015,9.41447]
[1778053227584,33.68,81395.82,0.0,0.13776,0.00015,9.44388]
[1778053232621,33.69,81395.94,0.0,0.1377,0.00015,9.43816]
[1778053237654,33.69,81394.96,0.0,0.13757,0.00015,9.43177]
[1778053243246,33.69,81397.79,0.0,0.13801,0.00015,9.45283]
[1778053248734,33.69,81400.43,0.0,0.13843,0.00015,9.4727]
[1778053253767,33.69,81401.33,0.0,0.13858,0.00015,9.47983]
[1778053258802,33.7,81400.67,0.0,0.13849,0.00015,9.47557]
[1778053263838,33.7,81397.02,0.0,0.13795,0.00015,9.44979]
[1778053268872,33.7,81395.87,0.0,0.13779,0.00015,9.44233]
[1778053273906,33.7,81395.87,0.0,0.13781,0.00015,9.44341]
[1778053278942,33.71,81396.95,0.0,0.138,0.00015,9.45213]
[1778053280110,33.71,81396.95,0.0,0.138,0.00015,9.45213]
[1778053280211,33.71,81396.6,0.0,0.13795,0.00015,9.44977]
[1778053281606,33.71,81396.6,0.0,0.13795,0.00015,9.44995]
[1778053281961,33.71,81397.02,0.0,0.13802,0.00015,9.45317]
[1778053286999,33.71,81397.7,0.0,0.13814,0.00015,9.45894]
[1778053292245,33.71,81401.3,0.0,0.13862,0.00015,9.47842]
[1778053298081,33.71,81401.09,0.0,0.13861,0.00015,9.47785]
[1778053303115,33.72,81400.9,0.0,0.13859,0.00015,9.47716]
[1778053308149,33.72,81399.58,0.0,0.13841,0.00015,9.46831]
[1778053313184,33.72,81399.9,0.0,0.13847,0.00015,9.47134]
[1778053317088,33.72,81399.56,0.0,0.13843,0.00015,9.46916]
[1778053317212,33.72,81399.69,0.0,0.13845,0.00015,9.47039]
[1778053322247,33.72,81399.5,0.0,0.13844,0.00015,9.46971]
[1778053327282,33.73,81400.32,0.0,0.13858,0.00015,9.47633]
[1778053329787,33.73,81400.08,0.0,0.13855,0.00015,9.47486]
[1778053330232,33.73,81399.49,0.0,0.13846,0.00015,9.47072]
[1778053335339,33.73,81399.74,0.0,0.13851,0.00015,9.4732]
[1778053342388,33.73,81399.82,0.0,0.13854,0.00015,9.47471]
[1778053347423,33.73,81399.53,0.0,0.13851,0.00015,9.47327]
[1778053350068,33.73,81399.71,0.0,0.13855,0.00015,9.47484]
[1778053350444,33.74,81399.86,0.0,0.13857,0.00015,9.47606]
[1778053357454,33.74,81399.3,0.0,0.13841,0.00015,9.46525]
[1778053357652,33.74,81399.7,0.0,0.13849,0.00015,9.4687]
[1778053357672,33.74,81399.7,0.0,0.13849,0.00015,9.4687]
[1778053357754,33.74,81399.55,0.0,0.13846,0.00015,9.46762]
[1778053362835,33.74,81398.99,0.0,0.13839,0.00015,9.46426]
[1778053364494,33.74,81399.12,0.0,0.13842,0.00015,9.46535]
[1778053364521,33.74,81399.12,0.0,0.13842,0.00015,9.46535]
[1778053364709,33.74,81399.94,0.0,0.13854,0.00015,9.47142]
[1778053366741,33.74,81399.95,0.0,0.13855,0.00015,9.47163]
[1778053367257,33.74,81399.95,0.0,0.13855,0.00015,9.47163]
[1778053367332,33.74,81398.35,0.0,0.13831,0.00015,9.46033]
[1778053367580,33.74,81398.35,0.0,0.13831,0.00015,9.46033]
[1778053367669,33.74,81388.78,0.0,0.13685,0.00015,9.39114]
[1778053369161,33.74,81388.78,0.0,0.13685,0.00015,9.39114]
[1778053369218,33.74,81388.78,0.0,0.13686,0.00015,9.39125]
[1778053369905,33.74,81388.78,0.0,0.13686,0.00015,9.39125]
[1778053370006,33.74,81387.32,0.0,0.13663,0.00015,9.38065]
[1778053370756,33.74,81387.32,0.0,0.13663,0.00015,9.38065]
[1778053370781,33.74,81387.32,0.0,0.13663,0.00015,9.38065]
[1778053371384,33.74,81387.32,0.0,0.13663,0.00015,9.38065]
[1778053371402,33.74,81387.32,0.0,0.13663,0.00015,9.38065]
[1778053371414,33.74,81387.22,0.0,0.13662,0.00015,9.37988]
[1778053371641,33.74,81387.22,0.0,0.13662,0.00015,9.37988]
[1778053371649,33.74,81387.22,0.0,0.13662,0.00015,9.37988]
[1778053372250,33.74,81387.22,0.0,0.13662,0.00015,9.37988]
[1778053372287,33.74,81387.22,0.0,0.13662,0.00015,9.37988]
[1778053372329,33.74,81383.2,0.0,0.13601,0.00015,9.35081]
[1778053373304,33.74,81383.2,0.0,0.13601,0.00015,9.35081]
[1778053373406,33.74,81383.3,0.0,0.13602,0.00015,9.35151]
[1778053374038,33.74,81383.3,0.0,0.13602,0.00015,9.35151]
[1778053374061,33.74,81383.3,0.0,0.13602,0.00015,9.35151]
[1778053376542,33.74,81381.46,0.0,0.13575,0.00015,9.33827]
[1778053376548,33.74,81381.46,0.0,0.13575,0.00015,9.33827]
[1778053376563,33.74,81381.46,0.0,0.13575,0.00015,9.33827]
[1778053377301,33.74,81381.46,0.0,0.13575,0.00015,9.33827]
[1778053377945,33.74,81380.65,0.0,0.13563,0.00015,9.33254]
[1778053378043,33.74,81380.4,0.0,0.13559,0.00015,9.33073]
[1778053386077,33.74,81376.74,0.0,0.13504,0.00015,9.30436]
[1778053389723,33.74,81368.28,0.0,0.13377,0.00015,9.24336]
[1778053394758,33.74,81357.85,0.0,0.1322,0.00015,9.1674]
[1778053400324,33.74,81364.31,0.0,0.13315,0.00015,9.21349]
[1778053405836,33.74,81367.46,0.0,0.1336,0.00015,9.2352]
[1778053411284,33.73,81365.2,0.0,0.13325,0.00015,9.21836]
[1778053411302,33.73,81364.49,0.0,0.13306,0.00015,9.20582]
[1778053416272,33.73,81361.31,0.0,0.13258,0.00015,9.18254]
[1778053418311,33.73,81360.91,0.0,0.13251,0.00015,9.17941]
[1778053418410,33.73,81360.48,0.0,0.13245,0.00015,9.17634]
[1778053419854,33.73,81360.48,0.0,0.13245,0.00015,9.17634]
[1778053420058,33.73,81360.48,0.0,0.13245,0.00015,9.17634]
[1778053420260,33.73,81357.91,0.0,0.13207,0.00015,9.15813]
[1778053421696,33.73,81357.91,0.0,0.13207,0.00015,9.15813]
[1778053426984,33.73,81358.54,0.0,0.13219,0.00015,9.16356]
[1778053432021,33.74,81356.57,0.0,0.13191,0.00015,9.15]
[1778053433567,33.74,81356.67,0.0,0.13193,0.00015,9.15084]
[1778053434033,33.74,81356.2,0.0,0.13186,0.00015,9.14758]
[1778053437140,33.74,81354.28,0.0,0.13158,0.00015,9.13402]
[1778053437241,33.74,81352.21,0.0,0.13128,0.00015,9.11944]
[1778053437899,33.74,81352.21,0.0,0.13128,0.00015,9.11944]
[1778053438462,33.74,81352.11,0.0,0.13127,0.00015,9.11887]
[1778053441849,33.74,81351.38,0.0,0.13117,0.00015,9.11408]
[1778053442090,33.74,81351.19,0.0,0.13115,0.00015,9.11287]
[1778053447125,33.74,81350.68,0.0,0.13109,0.00015,9.10997]
[1778053448475,33.74,81350.68,0.0,0.13109,0.00015,9.10997]
[1778053451309,33.74,81350.38,0.0,0.13105,0.00015,9.10826]
[1778053457551,33.75,81351.97,0.0,0.1313,0.00015,9.12027]
[1778053460243,33.75,81354.49,0.0,0.13168,0.00015,9.13882]
[1778053462632,33.75,81353.92,0.0,0.1316,0.00015,9.13499]
[1778053462896,33.75,81353.92,0.0,0.1316,0.00015,9.13499]
[1778053463603,33.75,81353.43,0.0,0.13153,0.00015,9.13147]
[1778053468271,33.75,81363.16,0.0,0.13298,0.00015,9.20216]
[1778053473306,33.75,81366.62,0.0,0.13342,0.00015,9.22016]
[1778053477335,33.75,81358.75,0.0,0.13226,0.00015,9.16374]
[1778053482369,33.75,81359.56,0.0,0.13239,0.00015,9.17001]
[1778053487404,33.75,81360.57,0.0,0.13255,0.00015,9.17788]
[1778053494452,33.76,81361.89,0.0,0.13277,0.00015,9.18839]
[1778053495353,33.76,81361.89,0.0,0.13277,0.00015,9.18839]
[1778053498839,33.76,81364.91,0.0,0.13322,0.00015,9.21028]
[1778053505305,33.76,81371.95,0.0,0.13428,0.00015,9.26127]
[1778053505471,33.76,81371.95,0.0,0.13428,0.00015,9.26127]
[1778053507156,33.76,81376.51,0.0,0.13496,0.00015,9.2942]
[1778053509162,33.76,81383.62,0.0,0.13603,0.00015,9.34538]
[1778053514013,33.76,81381.37,0.0,0.13568,0.00015,9.32885]
[1778053516608,33.76,81373.49,0.0,0.1345,0.00015,9.27207]
[1778053521642,33.76,81376.18,0.0,0.13491,0.00015,9.29179]
[1778053523019,33.76,81376.18,0.0,0.13491,0.00015,9.29179]
[1778053525672,33.76,81383.49,0.0,0.13601,0.00015,9.34471]
[1778053531024,33.76,81385.28,0.0,0.13628,0.00015,9.35758]
[1778053531698,33.76,81381.04,0.0,0.13556,0.00015,9.31983]
[1778053533551,33.76,81375.44,0.0,0.13472,0.00015,9.27946]
[1778053536237,33.76,81370.73,0.0,0.13402,0.00015,9.24586]
[1778053536316,33.76,81370.73,0.0,0.13402,0.00015,9.24586]
[1778053536413,33.76,81370.73,0.0,0.13402,0.00015,9.24586]
[1778053536556,33.76,81370.46,0.0,0.13398,0.00015,9.24398]
[1778053537168,33.76,81370.46,0.0,0.13398,0.00015,9.24398]
[1778053537180,33.76,81370.46,0.0,0.13398,0.00015,9.24398]
[1778053537268,33.76,81367.2,0.0,0.13349,0.00015,9.22031]
[1778053537828,33.76,81367.2,0.0,0.13349,0.00015,9.22031]
[1778053538531,33.76,81365.98,0.0,0.1333,0.00015,9.21136]
[1778053543798,33.76,81362.72,0.0,0.13281,0.00015,9.18724]
[1778053548832,33.76,81360.91,0.0,0.13252,0.00015,9.17365]
[1778053551653,33.76,81360.92,0.0,0.13252,0.00015,9.17362]
[1778053551853,33.76,81360.5,0.0,0.13246,0.00015,9.17039]
[1778053555705,33.75,81359.49,0.0,0.1323,0.00015,9.16283]
[1778053555908,33.75,81359.49,0.0,0.1323,0.00015,9.16283]
[1778053555959,33.75,81359.59,0.0,0.13231,0.00015,9.16345]
[1778053557720,33.75,81359.59,0.0,0.13231,0.00015,9.16336]
[1778053562933,33.75,81365.54,0.0,0.13319,0.00015,9.20586]
[1778053566166,33.75,81367.4,0.0,0.13347,0.00015,9.21936]
[1778053566448,33.75,81365.18,0.0,0.13314,0.00015,9.20365]
[1778053571360,33.76,81365.44,0.0,0.13319,0.00015,9.20585]
[1778053573008,33.76,81381.35,0.0,0.13558,0.00015,9.32065]
[1778053575522,33.76,81384.05,0.0,0.13598,0.00015,9.34009]
[1778053577081,33.76,81383.53,0.0,0.1359,0.00015,9.33622]
[1778053577321,33.76,81383.53,0.0,0.1359,0.00015,9.33622]
[1778053578344,33.75,81384.28,0.0,0.13601,0.00015,9.34152]
[1778053578379,33.75,81384.62,0.0,0.13606,0.00015,9.34392]
[1778053579099,33.75,81384.62,0.0,0.13606,0.00015,9.34392]
[1778053579122,33.75,81384.62,0.0,0.13606,0.00015,9.34392]
[1778053579133,33.75,81384.62,0.0,0.13606,0.00015,9.34392]
[1778053584631,33.76,81391.21,0.0,0.13707,0.00015,9.39168]
[1778053585646,33.76,81391.27,0.0,0.13708,0.00015,9.39226]
[1778053585674,33.76,81397.17,0.0,0.13798,0.00015,9.43517]
[1778053586293,33.76,81397.17,0.0,0.13798,0.00015,9.43517]
[1778053591944,33.76,81401.73,0.0,0.13862,0.00015,9.46224]
[1778053594149,33.76,81401.47,0.0,0.1386,0.00015,9.46127]
[1778053596847,33.76,81401.0,0.0,0.13854,0.00015,9.45849]
[1778053596863,33.76,81401.0,0.0,0.13854,0.00015,9.45849]
[1778053597507,33.76,81401.0,0.0,0.13854,0.00015,9.45849]
[1778053597639,33.76,81401.0,0.0,0.13854,0.00015,9.45849]
[1778053597521,33.77,81389.59,0.0,0.13682,0.00015,9.37668]
[1778053598095,33.77,81389.59,0.0,0.13682,0.00015,9.37668]
[1778053598119,33.77,81389.59,0.0,0.13682,0.00015,9.37668]
[1778053598128,33.77,81389.59,0.0,0.13682,0.00015,9.37668]
[1778053598196,33.77,81382.69,0.0,0.13577,0.00015,9.3269]
[1778053599869,33.77,81383.2,0.0,0.13585,0.00015,9.33073]
[1778053600524,33.77,81383.2,0.0,0.13585,0.00015,9.33073]
[1778053600533,33.77,81383.2,0.0,0.13585,0.00015,9.33073]
[1778053600552,33.77,81378.89,0.0,0.13521,0.00015,9.2999]
[1778053602226,33.77,81378.56,0.0,0.13516,0.00015,9.29764]
[1778053602844,33.77,81378.88,0.0,0.13521,0.00015,9.30007]
[1778053602962,33.77,81378.88,0.0,0.13521,0.00015,9.30007]
[1778053602973,33.77,81378.88,0.0,0.13521,0.00015,9.30007]
[1778053602985,33.77,81378.88,0.0,0.13521,0.00015,9.30007]
[1778053603624,33.77,81377.28,0.0,0.13497,0.00015,9.28858]
[1778053607079,33.77,81374.52,0.0,0.13457,0.00015,9.26893]
[1778053607157,33.77,81374.52,0.0,0.13457,0.00015,9.26893]
[1778053607467,33.77,81375.89,0.0,0.13477,0.00015,9.27889]
[1778053608198,33.77,81375.89,0.0,0.13477,0.00015,9.27889]
[1778053608280,33.77,81375.89,0.0,0.13477,0.00015,9.27889]
[1778053608300,33.77,81377.32,0.0,0.13499,0.00015,9.28926]
[1778053612835,33.77,81379.07,0.0,0.13526,0.00015,9.30202]
[1778053613291,33.77,81379.36,0.0,0.1353,0.00015,9.30415]
[1778053614749,33.77,81380.21,0.0,0.13543,0.00015,9.3103]
[1778053614778,33.77,81380.21,0.0,0.13543,0.00015,9.3103]
[1778053615229,33.77,81380.21,0.0,0.13543,0.00015,9.3103]
[1778053615273,33.77,81380.21,0.0,0.13543,0.00015,9.3103]
[1778053615331,33.77,81383.41,0.0,0.13591,0.00015,9.33339]
[1778053620677,33.77,81385.32,0.0,0.13621,0.00015,9.34758]
[1778053620846,33.77,81384.76,0.0,0.13613,0.00015,9.34377]
[1778053621347,33.77,81384.89,0.0,0.13615,0.00015,9.34493]
[1778053625374,33.78,81392.18,0.0,0.13727,0.00015,9.39828]
[1778053630412,33.78,81394.05,0.0,0.13758,0.00015,9.41263]
[1778053630920,33.78,81394.05,0.0,0.13758,0.00015,9.41263]
[1778053634795,33.78,81390.45,0.0,0.13704,0.00015,9.38735]
[1778053635446,33.78,81390.45,0.0,0.13705,0.00015,9.38755]
[1778053638147,33.78,81390.85,0.0,0.13712,0.00015,9.39087]
[1778053638470,33.78,81390.61,0.0,0.13709,0.00015,9.38935]
[1778053643502,33.79,81390.62,0.0,0.13711,0.00015,9.39053]
[1778053644756,33.79,81390.62,0.0,0.13711,0.00015,9.39053]
[1778053644896,33.79,81390.62,0.0,0.13711,0.00015,9.39053]
[1778053645518,33.79,81391.16,0.0,0.1372,0.00015,9.39487]
[1778053646725,33.79,81391.16,0.0,0.1372,0.00015,9.39487]
[1778053647530,33.79,81384.22,0.0,0.13616,0.00015,9.34531]
[1778053652568,33.79,81380.4,0.0,0.13554,0.00015,9.31218]
[1778053657599,33.8,81377.4,0.0,0.13512,0.00015,9.29219]
[1778053663643,33.8,81375.66,0.0,0.1349,0.00015,9.28165]
[1778053664953,33.8,81374.48,0.0,0.13473,0.00015,9.2735]
[1778053665656,33.81,81373.21,0.0,0.13455,0.00015,9.26472]
[1778053666963,33.81,81375.18,0.0,0.13485,0.00015,9.27926]
[1778053667022,33.81,81375.18,0.0,0.13485,0.00015,9.27926]
[1778053667106,33.81,81375.18,0.0,0.13485,0.00015,9.27926]
[1778053667672,33.81,81374.81,0.0,0.1348,0.00015,9.27694]
[1778053671984,33.81,81371.32,0.0,0.13431,0.00015,9.25326]
[1778053677742,33.82,81368.83,0.0,0.13399,0.00015,9.23769]
[1778053677977,33.82,81368.83,0.0,0.13399,0.00015,9.23769]
[1778053677998,33.82,81368.83,0.0,0.13399,0.00015,9.23769]
[1778053681708,33.82,81366.84,0.0,0.13371,0.00015,9.22458]
[1778053681736,33.82,81366.84,0.0,0.13371,0.00015,9.22458]
[1778053684057,33.83,81366.92,0.0,0.13375,0.00015,9.22641]
[1778053684083,33.83,81366.92,0.0,0.13375,0.00015,9.22641]
[1778053684712,33.83,81366.92,0.0,0.13375,0.00015,9.22641]
[1778053684743,33.83,81366.92,0.0,0.13375,0.00015,9.22641]
[1778053690176,33.83,81371.7,0.0,0.13452,0.00015,9.26325]
[1778053696874,33.84,81377.97,0.0,0.13552,0.00015,9.31095]
[1778053702264,33.85,81378.82,0.0,0.13567,0.00015,9.31847]
[1778053708126,33.85,81380.42,0.0,0.13596,0.00015,9.33206]
[1778053713750,33.86,81377.57,0.0,0.1355,0.00015,9.30703]
[1778053719126,33.86,81378.59,0.0,0.13569,0.00015,9.31597]
[1778053721354,33.87,81379.32,0.0,0.13582,0.00015,9.32203]
[1778053722009,33.87,81380.01,0.0,0.13594,0.00015,9.32779]
[1778053728095,33.88,81379.94,0.0,0.13598,0.00015,9.3297]
[1778053733130,33.88,81380.1,0.0,0.13605,0.00015,9.33289]
[1778053738534,33.89,81381.33,0.0,0.13627,0.00015,9.34336]
[1778053738601,33.89,81366.72,0.0,0.13409,0.00015,9.239]
[1778053741015,33.89,81365.51,0.0,0.13391,0.00015,9.23056]
[1778053741186,33.89,81365.8,0.0,0.13396,0.00015,9.23288]
[1778053742150,33.89,81365.8,0.0,0.13396,0.00015,9.23288]
[1778053742202,33.89,81364.88,0.0,0.13382,0.00015,9.22625]
[1778053747229,33.89,81361.99,0.0,0.13341,0.00015,9.20644]
[1778053751812,33.89,81358.96,0.0,0.13297,0.00015,9.18515]
[1778053752870,33.89,81358.91,0.0,0.13296,0.00015,9.18476]
[1778053752298,33.89,81357.74,0.0,0.13279,0.00015,9.17634]
[1778053753305,33.89,81357.36,0.0,0.13273,0.00015,9.17358]
[1778053758230,33.89,81355.16,0.0,0.1324,0.00015,9.1577]
[1778053758340,33.89,81354.82,0.0,0.13235,0.00015,9.15524]
[1778053759035,33.89,81354.82,0.0,0.13235,0.00015,9.15524]
[1778053759685,33.89,81354.82,0.0,0.13235,0.00015,9.15524]
[1778053759722,33.89,81354.21,0.0,0.13226,0.00015,9.15083]
[1778053765388,33.89,81352.75,0.0,0.13204,0.00015,9.14023]
[1778053770442,33.89,81351.03,0.0,0.13179,0.00015,9.12782]
[1778053776466,33.89,81351.07,0.0,0.13171,0.00015,9.12084]
[1778053782508,33.89,81348.63,0.0,0.13135,0.00015,9.10333]
[1778053787543,33.89,81348.13,0.0,0.13127,0.00015,9.09973]
[1778053789030,33.89,81348.01,0.0,0.13125,0.00015,9.09886]
[1778053789557,33.89,81347.97,0.0,0.13125,0.00015,9.09857]
[1778053793270,33.89,81347.9,0.0,0.13124,0.00015,9.09805]
[1778053793455,33.89,81347.9,0.0,0.13124,0.00015,9.09805]
[1778053794723,33.89,81347.8,0.0,0.13122,0.00015,9.09732]
[1778053794886,33.89,81361.93,0.0,0.13332,0.00015,9.19877]
[1778053795875,33.89,81376.56,0.0,0.13551,0.00015,9.30396]
[1778053796593,33.89,81376.56,0.0,0.13551,0.00015,9.30396]
[1778053796781,33.89,81382.55,0.0,0.13641,0.00015,9.34714]
[1778053799450,33.89,81386.76,0.0,0.13705,0.00015,9.37749]
[1778053799627,33.89,81382.57,0.0,0.13641,0.00015,9.3473]
[1778053800154,33.89,81382.57,0.0,0.13641,0.00015,9.3473]
[1778053800634,33.89,81379.13,0.0,0.1359,0.00015,9.32256]
[1778053802544,33.89,81379.06,0.0,0.13589,0.00015,9.32209]
[1778053802554,33.89,81379.06,0.0,0.13589,0.00015,9.32209]
[1778053802671,33.89,81379.06,0.0,0.13589,0.00015,9.32209]
[1778053802752,33.89,81370.68,0.0,0.13463,0.00015,9.26192]
[1778053808690,33.89,81369.39,0.0,0.13444,0.00015,9.25302]
[1778053814735,33.9,81369.9,0.0,0.13453,0.00015,9.25695]
[1778053819773,33.9,81375.28,0.0,0.13534,0.00015,9.29573]
[1778053821830,33.9,81375.77,0.0,0.13541,0.00015,9.29928]
[1778053821852,33.9,81375.77,0.0,0.13541,0.00015,9.29928]
[1778053822827,33.9,81376.14,0.0,0.13547,0.00015,9.30197]
[1778053822863,33.9,81376.14,0.0,0.13547,0.00015,9.30197]
[1778053823027,33.9,81376.13,0.0,0.13546,0.00015,9.30193]
[1778053823131,33.9,81376.13,0.0,0.13546,0.00015,9.30193]
[1778053823623,33.9,81376.13,0.0,0.13546,0.00015,9.30193]
[1778053823799,33.9,81376.13,0.0,0.13547,0.00015,9.30197]
[1778053825812,33.9,81368.58,0.0,0.13434,0.00015,9.2479]
[1778053828834,33.9,81361.79,0.0,0.13333,0.00015,9.19938]
[1778053833868,33.9,81355.62,0.0,0.13233,0.00015,9.14814]
[1778053838903,33.9,81350.53,0.0,0.13158,0.00015,9.1118]
[1778053841081,33.9,81349.89,0.0,0.1315,0.00015,9.1077]
[1778053841925,33.9,81349.56,0.0,0.13146,0.00015,9.10558]
[1778053842820,33.9,81349.56,0.0,0.13146,0.00015,9.10558]
[1778053842953,33.9,81347.8,0.0,0.1312,0.00015,9.09324]
[1778053843260,33.9,81347.8,0.0,0.1312,0.00015,9.09324]
[1778053843321,33.9,81347.8,0.0,0.1312,0.00015,9.09324]
[1778053843514,33.9,81347.8,0.0,0.1312,0.00015,9.09324]
[1778053843946,33.9,81339.66,0.0,0.13001,0.00015,9.03537]
[1778053844309,33.9,81339.66,0.0,0.13001,0.00015,9.03537]
[1778053844316,33.9,81339.66,0.0,0.13001,0.00015,9.03537]
[1778053844954,33.9,81326.11,0.0,0.12804,0.00014,8.93849]
[1778053846149,33.9,81326.79,0.0,0.12814,0.00014,8.94323]
[1778053846968,33.9,81327.2,0.0,0.12819,0.00014,8.94605]
[1778053849144,33.9,81328.12,0.0,0.12832,0.00014,8.95253]
[1778053855037,33.9,81328.41,0.0,0.12836,0.00014,8.95404]
[1778053860058,33.9,81330.83,0.0,0.1287,0.00015,8.97092]
[1778053863931,33.9,81331.97,0.0,0.12886,0.00015,8.9789]
[1778053863937,33.9,81331.87,0.0,0.12884,0.00015,8.97803]
[1778053866724,33.9,81334.96,0.0,0.12929,0.00015,9.0]
[1778053866811,33.9,81336.17,0.0,0.12946,0.00015,9.00843]
[1778053868738,33.9,81336.17,0.0,0.12946,0.00015,9.00843]
[1778053868778,33.89,81336.42,0.0,0.1295,0.00015,9.01001]
[1778053870856,33.89,81336.73,0.0,0.12954,0.00015,9.01223]
[1778053870879,33.89,81337.4,0.0,0.12963,0.00015,9.01681]
[1778053872171,33.89,81337.4,0.0,0.12963,0.00015,9.01681]
[1778053872829,33.89,81337.4,0.0,0.12963,0.00015,9.01681]
[1778053872935,33.89,81337.4,0.0,0.12963,0.00015,9.01681]
[1778053874874,33.89,81347.47,0.0,0.1311,0.00015,9.0884]
[1778053877704,33.89,81348.81,0.0,0.13129,0.00015,9.0978]
[1778053877763,33.89,81348.81,0.0,0.13129,0.00015,9.0978]
[1778053883219,33.89,81349.37,0.0,0.13137,0.00015,9.10153]
[1778053888257,33.89,81348.31,0.0,0.13123,0.00015,9.09444]
[1778053891595,33.89,81348.05,0.0,0.13119,0.00015,9.09277]
[1778053892923,33.89,81348.57,0.0,0.13119,0.00015,9.08954]
[1778053892971,33.89,81352.84,0.0,0.13182,0.00015,9.12018]
[1778053894106,33.89,81352.84,0.0,0.13182,0.00015,9.12018]
[1778053894299,33.89,81354.89,0.0,0.13212,0.00015,9.13491]
[1778053895967,33.89,81354.89,0.0,0.13212,0.00015,9.13491]
[1778053896034,33.89,81356.18,0.0,0.13232,0.00015,9.14422]
[1778053898414,33.89,81357.78,0.0,0.13255,0.00015,9.15575]
[1778053898516,33.89,81358.74,0.0,0.1327,0.00015,9.16263]
[1778053899683,33.89,81358.74,0.0,0.1327,0.00015,9.16263]
[1778053899783,33.9,81358.16,0.0,0.13261,0.00015,9.15854]
[1778053900089,33.9,81358.16,0.0,0.13261,0.00015,9.15854]
[1778053900341,33.9,81358.16,0.0,0.13261,0.00015,9.15854]
[1778053901115,33.9,81358.16,0.0,0.13261,0.00015,9.15854]
[1778053902063,33.9,81360.23,0.0,0.13292,0.00015,9.17344]
[1778053902546,33.9,81360.23,0.0,0.13292,0.00015,9.17344]
[1778053902646,33.9,81361.06,0.0,0.13304,0.00015,9.17942]
[1778053908260,33.9,81362.37,0.0,0.13324,0.00015,9.18889]
[1778053909121,33.9,81364.36,0.0,0.13354,0.00015,9.20325]
[1778053909812,33.9,81364.36,0.0,0.13354,0.00015,9.20325]
[1778053910763,33.9,81364.64,0.0,0.13358,0.00015,9.20528]
[1778053912340,33.9,81365.82,0.0,0.13376,0.00015,9.21376]
[1778053914023,33.9,81366.58,0.0,0.13387,0.00015,9.21923]
[1778053914685,33.9,81366.58,0.0,0.13387,0.00015,9.21925]
[1778053914691,33.9,81366.58,0.0,0.13387,0.00015,9.21925]
[1778053914827,33.9,81366.58,0.0,0.13387,0.00015,9.21925]
[1778053915871,33.9,81365.39,0.0,0.13369,0.00015,9.21076]
[1778053917339,33.9,81364.62,0.0,0.13358,0.00015,9.20526]
[1778053922495,33.9,81362.03,0.0,0.1332,0.00015,9.18685]
[1778053927991,33.9,81360.2,0.0,0.13293,0.00015,9.1738]
[1778053933572,33.9,81357.03,0.0,0.13246,0.00015,9.15121]
[1778053938911,33.9,81352.34,0.0,0.13177,0.00015,9.11771]
[1778053944507,33.9,81347.53,0.0,0.13104,0.00015,9.08245]
[1778053947320,33.89,81346.75,0.0,0.13092,0.00015,9.07655]
[1778053952347,33.89,81347.48,0.0,0.13093,0.00015,9.07411]
[1778053952911,33.89,81337.12,0.0,0.12941,0.00015,8.9997]
[1778053953370,33.89,81337.12,0.0,0.12941,0.00015,8.9997]
[1778053954024,33.89,81337.12,0.0,0.12941,0.00015,8.9997]
[1778053954119,33.89,81334.28,0.0,0.12899,0.00015,8.97914]
[1778053954351,33.89,81334.28,0.0,0.12899,0.00015,8.97914]
[1778053955843,33.89,81329.23,0.0,0.12825,0.00014,8.94296]
[1778053956089,33.89,81326.22,0.0,0.12781,0.00014,8.92137]
[1778053961211,33.89,81326.95,0.0,0.12791,0.00014,8.92597]
[1778053965225,33.89,81328.83,0.0,0.12816,0.00014,8.93853]
[1778053965800,33.88,81329.39,0.0,0.12824,0.00014,8.9423]
[1778053967539,33.88,81328.5,0.0,0.12811,0.00014,8.93574]
[1778053967815,33.88,81328.5,0.0,0.1281,0.00014,8.93552]
[1778053969382,33.88,81328.65,0.0,0.12812,0.00014,8.93638]
[1778053969828,33.88,81329.46,0.0,0.12823,0.00014,8.94195]
[1778053970282,33.88,81329.46,0.0,0.12823,0.00014,8.94195]
[1778053970838,33.88,81330.02,0.0,0.12831,0.00014,8.94574]
[1778053971194,33.88,81330.02,0.0,0.12831,0.00014,8.94574]
[1778053971842,33.88,81329.84,0.0,0.12828,0.00014,8.94424]
[1778053972871,33.88,81329.84,0.0,0.12828,0.00014,8.94424]
[1778053972953,33.88,81329.74,0.0,0.12826,0.00014,8.94332]
[1778053977970,33.88,81330.63,0.0,0.12837,0.00015,8.94886]
[1778053978010,33.88,81330.86,0.0,0.1284,0.00015,8.9503]
[1778053982393,33.88,81326.39,0.0,0.12774,0.00014,8.91773]
[1778053982680,33.88,81326.39,0.0,0.12774,0.00014,8.91773]
[1778053982879,33.88,81326.39,0.0,0.12774,0.00014,8.91773]
[1778053982935,33.88,81318.01,0.0,0.12653,0.00014,8.85793]
[1778053983686,33.88,81318.01,0.0,0.12653,0.00014,8.85793]
[1778053983927,33.88,81318.01,0.0,0.12653,0.00014,8.85785]
[1778053984489,33.88,81318.01,0.0,0.12653,0.00014,8.85785]
[1778053985896,33.87,81320.53,0.0,0.12689,0.00014,8.87575]
[1778053985967,33.87,81326.39,0.0,0.12773,0.00014,8.91743]
[1778053986636,33.87,81326.39,0.0,0.12773,0.00014,8.91743]
[1778053986960,33.87,81329.64,0.0,0.1282,0.00014,8.94051]
[1778053987969,33.87,81329.64,0.0,0.1282,0.00014,8.94051]
[1778053988000,33.87,81329.64,0.0,0.1282,0.00014,8.94051]
[1778053988021,33.87,81330.14,0.0,0.12827,0.00014,8.94409]
[1778053988700,33.87,81330.14,0.0,0.12827,0.00014,8.94409]
[1778053993721,33.87,81328.45,0.0,0.12802,0.00014,8.93143]
[1778053999142,33.87,81324.31,0.0,0.12741,0.00014,8.90138]
[1778054005075,33.87,81326.27,0.0,0.12767,0.00014,8.9144]
[1778054010154,33.87,81329.17,0.0,0.12808,0.00014,8.93449]
[1778054012595,33.87,81325.3,0.0,0.12743,0.00014,8.89933]
[1778054013584,33.87,81321.47,0.0,0.12687,0.00014,8.87195]
[1778054014065,33.87,81321.47,0.0,0.12687,0.00014,8.87195]
[1778054019172,33.86,81323.17,0.0,0.12711,0.00014,8.88365]
[1778054024526,33.86,81324.61,0.0,0.12731,0.00014,8.8936]
[1778054025286,33.86,81325.23,0.0,0.1274,0.00014,8.89794]
[1778054025966,33.86,81325.23,0.0,0.1274,0.00014,8.89794]
[1778054025987,33.86,81325.23,0.0,0.1274,0.00014,8.89794]
[1778054026134,33.86,81325.23,0.0,0.1274,0.00014,8.89794]
[1778054026947,33.86,81338.5,0.0,0.12932,0.00015,8.99233]
[1778054032074,33.86,81343.45,0.0,0.13003,0.00015,9.02721]
[1778054037301,33.86,81338.24,0.0,0.12926,0.00015,8.98964]
[1778054041067,33.86,81337.69,0.0,0.12918,0.00015,8.98568]
[1778054047086,33.86,81328.35,0.0,0.12783,0.00014,8.91924]
[1778054052406,33.86,81327.76,0.0,0.12775,0.00014,8.9153]
[1778054054142,33.86,81327.76,0.0,0.12775,0.00014,8.9153]
[1778054060091,33.86,81326.37,0.0,0.12755,0.00014,8.90567]
[1778054067228,33.86,81324.17,0.0,0.12724,0.00014,8.89043]
[1778054069638,33.86,81323.62,0.0,0.12717,0.00014,8.88662]
[1778054070202,33.86,81323.51,0.0,0.12715,0.00014,8.88589]
[1778054071167,33.86,81323.51,0.0,0.12715,0.00014,8.88589]
[1778054071654,33.86,81323.51,0.0,0.12715,0.00014,8.88589]
[1778054071718,33.86,81323.54,0.0,0.12708,0.00014,8.87908]
[1778054077585,33.86,81326.44,0.0,0.12748,0.00014,8.89883]
[1778054082823,33.86,81327.45,0.0,0.12761,0.00014,8.90529]
[1778054088662,33.86,81327.29,0.0,0.12756,0.00014,8.90279]
[1778054093697,33.85,81327.34,0.0,0.12754,0.00014,8.90216]
[1778054098736,33.85,81328.0,0.0,0.12762,0.00014,8.9059]
[1778054103800,33.85,81327.64,0.0,0.12754,0.00014,8.9022]
[1778054108828,33.84,81328.91,0.0,0.12771,0.00014,8.91032]
[1778054113863,33.84,81329.21,0.0,0.12773,0.00014,8.91151]
[1778054118899,33.84,81329.31,0.0,0.12773,0.00014,8.91132]
[1778054123939,33.84,81329.42,0.0,0.12772,0.00014,8.91119]
[1778054129179,33.83,81328.26,0.0,0.12754,0.00014,8.90226]
[1778054129514,33.83,81323.93,0.0,0.12691,0.00014,8.87124]
[1778054131788,33.83,81320.1,0.0,0.12636,0.00014,8.8437]
[1778054136102,33.83,81317.58,0.0,0.12591,0.00014,8.81849]
[1778054138383,33.83,81317.7,0.0,0.12593,0.00014,8.81932]
[1778054138411,33.83,81317.7,0.0,0.12593,0.00014,8.81932]
[1778054139038,33.83,81317.95,0.0,0.12596,0.00014,8.82109]
[1778054144073,33.83,81318.42,0.0,0.12603,0.00014,8.82443]
[1778054150114,33.83,81317.81,0.0,0.12594,0.00014,8.82017]
[1778054156157,33.83,81321.4,0.0,0.12646,0.00014,8.84575]
[1778054158511,33.83,81322.61,0.0,0.12663,0.00014,8.85435]
[1778054160502,33.83,81322.45,0.0,0.12661,0.00014,8.85318]
[1778054160514,33.83,81322.45,0.0,0.12661,0.00014,8.85318]
[1778054164937,33.83,81323.24,0.0,0.12672,0.00014,8.85876]
[1778054170047,33.83,81322.81,0.0,0.12666,0.00014,8.85563]
[1778054170321,33.83,81322.7,0.0,0.12664,0.00014,8.85484]
[1778054173287,33.83,81311.06,0.0,0.12497,0.00014,8.77203]
[1778054175305,33.83,81307.76,0.0,0.1245,0.00014,8.7486]
[1778054175738,33.83,81308.17,0.0,0.12456,0.00014,8.75166]
[1778054175752,33.83,81308.17,0.0,0.12456,0.00014,8.75166]
[1778054175854,33.83,81308.17,0.0,0.12456,0.00014,8.75166]
[1778054175869,33.83,81308.17,0.0,0.12456,0.00014,8.75166]
[1778054176298,33.83,81308.17,0.0,0.12457,0.00014,8.75184]
[1778054176870,33.83,81308.17,0.0,0.12457,0.00014,8.75184]
[1778054176892,33.83,81308.17,0.0,0.12457,0.00014,8.75184]
[1778054182340,33.84,81306.63,0.0,0.12437,0.00014,8.74169]
[1778054182953,33.84,81306.63,0.0,0.12437,0.00014,8.74169]
[1778054183346,33.84,81306.43,0.0,0.12434,0.00014,8.74041]
[1778054188375,33.84,81304.28,0.0,0.12405,0.00014,8.72584]
[1778054193395,33.84,81302.76,0.0,0.12377,0.00014,8.70876]
[1778054194899,33.84,81308.63,0.0,0.1246,0.00014,8.7506]
[1778054195770,33.84,81310.61,0.0,0.12489,0.00014,8.76478]
[1778054200338,33.84,81311.52,0.0,0.12502,0.00014,8.77155]
[1778054201194,33.84,81311.52,0.0,0.12503,0.00014,8.77165]
[1778054205347,33.84,81311.4,0.0,0.12502,0.00014,8.77118]
[1778054207288,33.84,81311.33,0.0,0.12501,0.00014,8.77087]
[1778054210439,33.84,81311.25,0.0,0.12501,0.00014,8.77066]
[1778054211334,33.84,81311.25,0.0,0.12501,0.00014,8.77066]
[1778054213355,33.84,81310.54,0.0,0.12491,0.00014,8.76579]
[1778054215571,33.85,81303.09,0.0,0.12386,0.00014,8.71335]
[1778054219068,33.85,81302.71,0.0,0.12381,0.00014,8.71114]
[1778054219145,33.85,81300.33,0.0,0.12348,0.00014,8.69443]
[1778054224259,33.85,81298.24,0.0,0.1232,0.00014,8.68039]
[1778054225505,33.85,81298.25,0.0,0.12321,0.00014,8.68066]
[1778054225516,33.85,81298.25,0.0,0.12321,0.00014,8.68066]
[1778054225641,33.85,81298.51,0.0,0.12325,0.00014,8.6827]
[1778054228184,33.85,81297.53,0.0,0.12311,0.00014,8.67596]
[1778054229587,33.85,81297.69,0.0,0.12315,0.00014,8.6777]
[1778054230380,33.85,81302.01,0.0,0.12376,0.00014,8.70851]
[1778054232864,33.85,81306.79,0.0,0.12445,0.00014,8.74268]
[1778054235038,33.86,81310.02,0.0,0.12491,0.00014,8.7657]
[1778054235160,33.86,81311.43,0.0,0.12511,0.00014,8.77581]
[1778054240638,33.86,81309.63,0.0,0.12486,0.00014,8.76311]
[1778054246139,33.86,81308.25,0.0,0.12466,0.00014,8.75339]
[1778054247818,33.86,81305.41,0.0,0.12426,0.00014,8.73334]
[1778054248035,33.86,81305.41,0.0,0.12426,0.00014,8.73334]
[1778054248129,33.86,81308.07,0.0,0.12465,0.00014,8.75257]
[1778054248889,33.86,81308.07,0.0,0.12465,0.00014,8.75257]
[1778054249069,33.86,81309.14,0.0,0.1248,0.00014,8.76017]
[1778054251922,33.86,81314.83,0.0,0.12562,0.00014,8.80088]
[1778054252006,33.86,81313.53,0.0,0.12536,0.00014,8.78499]
[1778054252742,33.86,81313.53,0.0,0.12536,0.00014,8.78499]
[1778054252835,33.86,81313.53,0.0,0.12536,0.00014,8.78499]
[1778054257866,33.86,81310.58,0.0,0.12494,0.00014,8.7641]
[1778054260244,33.86,81310.45,0.0,0.12492,0.00014,8.76344]
[1778054260274,33.86,81309.96,0.0,0.12486,0.00014,8.76047]
[1778054261060,33.86,81309.96,0.0,0.12486,0.00014,8.76047]
[1778054261097,33.86,81310.17,0.0,0.1249,0.00014,8.76222]
[1778054264402,33.86,81313.33,0.0,0.12536,0.00014,8.78513]
[1778054264915,33.86,81314.43,0.0,0.12552,0.00014,8.79316]
[1778054270958,33.87,81316.18,0.0,0.1258,0.00014,8.80683]
[1778054272116,33.87,81316.18,0.0,0.1258,0.00014,8.80683]
[1778054272206,33.87,81315.62,0.0,0.12572,0.00014,8.80302]
[1778054277302,33.87,81316.38,0.0,0.12584,0.00014,8.80874]
[1778054277382,33.87,81313.9,0.0,0.12549,0.00014,8.79164]
[1778054280480,33.87,81313.56,0.0,0.12545,0.00014,8.78956]
[1778054280536,33.87,81313.56,0.0,0.12545,0.00014,8.78956]
[1778054280926,33.87,81313.14,0.0,0.12539,0.00014,8.78674]
[1778054284246,33.87,81313.14,0.0,0.1254,0.00014,8.78706]
[1778054284966,33.87,81312.14,0.0,0.12526,0.00014,8.78028]
[1778054287070,33.88,81319.3,0.0,0.1263,0.00014,8.83164]
[1778054290692,33.88,81322.27,0.0,0.12673,0.00014,8.85297]
[1778054292340,33.88,81322.15,0.0,0.12672,0.00014,8.85218]
[1778054298147,33.88,81325.01,0.0,0.12714,0.00014,8.87293]
[1778054303423,33.88,81324.85,0.0,0.12712,0.00014,8.87195]
[1778054305175,33.88,81322.27,0.0,0.12675,0.00014,8.85369]
[1778054305276,33.88,81324.09,0.0,0.12701,0.00014,8.86671]
[1778054306084,33.88,81324.09,0.0,0.12701,0.00014,8.86671]
[1778054306203,33.88,81324.02,0.0,0.127,0.00014,8.86627]
[1778054306494,33.88,81324.02,0.0,0.127,0.00014,8.86627]
[1778054312279,33.88,81321.03,0.0,0.12649,0.00014,8.8381]
[1778054314294,33.88,81313.83,0.0,0.12545,0.00014,8.78675]
[1778054317391,33.88,81315.57,0.0,0.1257,0.00014,8.79882]
[1778054317420,33.88,81317.76,0.0,0.12601,0.00014,8.81422]
[1778054318391,33.88,81317.76,0.0,0.12601,0.00014,8.81422]
[1778054318492,33.88,81317.76,0.0,0.12601,0.00014,8.81407]
[1778054322735,33.88,81317.57,0.0,0.12596,0.00014,8.81202]
[1778054324264,33.88,81317.82,0.0,0.126,0.00014,8.81393]
[1778054324483,33.88,81317.94,0.0,0.12602,0.00014,8.81492]
[1778054326986,33.88,81318.08,0.0,0.12605,0.00014,8.81604]
[1778054330188,33.88,81318.37,0.0,0.1261,0.00014,8.81862]
[1778054330406,33.88,81319.02,0.0,0.12619,0.00014,8.82338]
[1778054330795,33.88,81319.02,0.0,0.12619,0.00014,8.82338]
[1778054331413,33.88,81319.04,0.0,0.1262,0.00014,8.82365]
[1778054331828,33.88,81319.04,0.0,0.1262,0.00014,8.82365]
[1778054332406,33.88,81319.04,0.0,0.1262,0.00014,8.82365]
[1778054334197,33.88,81319.36,0.0,0.12625,0.00014,8.82618]
[1778054339297,33.88,81320.69,0.0,0.12644,0.00014,8.83542]
[1778054344505,33.88,81322.3,0.0,0.12665,0.00014,8.84595]
[1778054346511,33.88,81321.69,0.0,0.12656,0.00014,8.84146]
[1778054351278,33.88,81319.93,0.0,0.12631,0.00014,8.82906]
[1778054351303,33.88,81319.88,0.0,0.1263,0.00014,8.82884]
[1778054351962,33.88,81319.88,0.0,0.1263,0.00014,8.82884]
[1778054352220,33.88,81319.16,0.0,0.1262,0.00014,8.82385]
[1778054352960,33.88,81319.16,0.0,0.1262,0.00014,8.82385]
[1778054355241,33.88,81307.81,0.0,0.12458,0.00014,8.74318]
[1778054356608,33.88,81307.81,0.0,0.12458,0.00014,8.74318]
[1778054357144,33.88,81307.81,0.0,0.12458,0.00014,8.74318]
[1778054362291,33.88,81304.9,0.0,0.12417,0.00014,8.72269]
[1778054365381,33.88,81304.9,0.0,0.12417,0.00014,8.72269]
[1778054365389,33.88,81304.9,0.0,0.12417,0.00014,8.72269]
[1778054370686,33.88,81301.16,0.0,0.12365,0.00014,8.69665]
[1778054375725,33.88,81306.01,0.0,0.12425,0.00014,8.7236]
[1778054380759,33.88,81307.55,0.0,0.12446,0.00014,8.73412]
[1778054385794,33.88,81309.13,0.0,0.12467,0.00014,8.74491]
[1778054391702,33.87,81308.27,0.0,0.12454,0.00014,8.73844]
[1778054391728,33.87,81308.27,0.0,0.12454,0.00014,8.73844]
[1778054391910,33.87,81308.27,0.0,0.12454,0.00014,8.73844]
[1778054393554,33.87,81313.45,0.0,0.12528,0.00014,8.77497]
[1778054393577,33.87,81326.21,0.0,0.12712,0.00014,8.86604]
[1778054393865,33.87,81326.21,0.0,0.12712,0.00014,8.86604]
[1778054393958,33.87,81328.87,0.0,0.1275,0.00014,8.88498]
[1778054394810,33.87,81328.87,0.0,0.1275,0.00014,8.88498]
[1778054394861,33.87,81328.87,0.0,0.1275,0.00014,8.88502]
[1778054395918,33.87,81328.87,0.0,0.1275,0.00014,8.88502]
[1778054396018,33.87,81329.51,0.0,0.12759,0.00014,8.88929]
[1778054396758,33.87,81329.51,0.0,0.12759,0.00014,8.88929]
[1778054396859,33.87,81329.51,0.0,0.12759,0.00014,8.8893]
[1778054400548,33.87,81326.59,0.0,0.12713,0.00014,8.86663]
[1778054402447,33.87,81356.53,0.0,0.13149,0.00015,9.07979]
[1778054400112,33.87,81356.53,0.0,0.13149,0.00015,9.07979]
[1778054411902,33.87,81356.53,0.0,0.13149,0.00015,9.07979]
[1778054412601,33.87,81356.53,0.0,0.13149,0.00015,9.07979]
[1778054412631,33.87,81320.88,0.0,0.12629,0.00014,8.82537]
[1778054412956,33.87,81320.88,0.0,0.12629,0.00014,8.82537]
[1778054413016,33.87,81324.94,0.0,0.12688,0.00014,8.85426]
[1778054413720,33.87,81324.94,0.0,0.12688,0.00014,8.85426]
[1778054413998,33.87,81324.94,0.0,0.12688,0.00014,8.85426]
[1778054416039,33.87,81331.49,0.0,0.12783,0.00015,8.90091]
[1778054421055,33.87,81331.36,0.0,0.12781,0.00015,8.89999]
[1778054422769,33.87,81329.78,0.0,0.12758,0.00014,8.88873]
[1778054423070,33.87,81328.36,0.0,0.12737,0.00014,8.87861]
[1778054428108,33.87,81323.51,0.0,0.12667,0.00014,8.84408]
[1778054431196,33.87,81321.17,0.0,0.12633,0.00014,8.82743]
[1778054431234,33.87,81316.14,0.0,0.12553,0.00014,8.78453]
[1778054437185,33.87,81311.52,0.0,0.12487,0.00014,8.75172]
[1778054442220,33.87,81316.14,0.0,0.12553,0.00014,8.78453]
[1778054447257,33.87,81314.43,0.0,0.12528,0.00014,8.77239]
[1778054448865,33.87,81314.65,0.0,0.12532,0.00014,8.77395]
[1778054449271,33.87,81314.52,0.0,0.1253,0.00014,8.77303]
[1778054454310,33.87,81316.91,0.0,0.12564,0.00014,8.79001]
[1778054459341,33.87,81317.36,0.0,0.12575,0.00014,8.79551]
[1778054462743,33.88,81316.33,0.0,0.12563,0.00014,8.78957]
[1778054463371,33.88,81308.13,0.0,0.12447,0.00014,8.73191]
[1778054464376,33.88,81301.36,0.0,0.12352,0.00014,8.68453]
[1778054469412,33.89,81300.94,0.0,0.12353,0.00014,8.68467]
[1778054474559,33.89,81298.6,0.0,0.12323,0.00014,8.66968]
[1778054474657,33.89,81294.08,0.0,0.1226,0.00014,8.63804]
[1778054474884,33.89,81294.08,0.0,0.1226,0.00014,8.63804]
[1778054476462,33.9,81286.78,0.0,0.12158,0.00014,8.58719]
[1778054481497,33.9,81287.76,0.0,0.12177,0.00014,8.59644]
[1778054485028,33.91,81288.6,0.0,0.12191,0.00014,8.60368]
[1778054486531,33.91,81296.95,0.0,0.12311,0.00014,8.66391]
[1778054490559,33.92,81303.59,0.0,0.12411,0.00014,8.71359]
[1778054491070,33.92,81303.59,0.0,0.12411,0.00014,8.71359]
[1778054491566,33.92,81303.58,0.0,0.12404,0.00014,8.70703]
[1778054493580,33.92,81310.83,0.0,0.12509,0.00014,8.75965]
[1778054498615,33.93,81316.1,0.0,0.1259,0.00014,8.79971]
[1778054501053,33.93,81315.84,0.0,0.12589,0.00014,8.79884]
[1778054501637,33.94,81316.27,0.0,0.12596,0.00014,8.80238]
[1778054502643,33.94,81322.66,0.0,0.12689,0.00014,8.8483]
[1778054503650,33.94,81332.67,0.0,0.12835,0.00015,8.91996]
[1778054507679,33.94,81339.01,0.0,0.1293,0.00015,8.96662]
[1778054511707,33.95,81346.02,0.0,0.13036,0.00015,9.01813]
[1778054516126,33.95,81345.94,0.0,0.13037,0.00015,9.01861]
[1778054516742,33.95,81344.51,0.0,0.13016,0.00015,9.00867]
[1778054517183,33.95,81344.51,0.0,0.13016,0.00015,9.00867]
[1778054517751,33.95,81353.15,0.0,0.13144,0.00015,9.07059]
[1778054522784,33.95,81360.1,0.0,0.13249,0.00015,9.12108]
[1778054525972,33.96,81363.73,0.0,0.13303,0.00015,9.14724]
[1778054526063,33.96,81368.56,0.0,0.13375,0.00015,9.18196]
[1778054528826,33.96,81378.69,0.0,0.13527,0.00015,9.25474]
[1778054533862,33.96,81379.46,0.0,0.13541,0.00015,9.2612]
[1778054539949,33.96,81381.41,0.0,0.13572,0.00015,9.2758]
[1778054540041,33.96,81380.86,0.0,0.13564,0.00015,9.27221]
[1778054545945,33.97,81380.35,0.0,0.13559,0.00015,9.2696]
[1778054550979,33.97,81378.94,0.0,0.13539,0.00015,9.26037]
[1778054556015,33.97,81375.88,0.0,0.13486,0.00015,9.23192]
[1778054560724,33.97,81376.26,0.0,0.13493,0.00015,9.23505]
[1778054561050,33.98,81379.92,0.0,0.13552,0.00015,9.26326]
[1778054562057,33.98,81386.99,0.0,0.13659,0.00015,9.31415]
[1778054564445,33.99,81388.5,0.0,0.13689,0.00015,9.32816]
[1778054564530,33.99,81396.13,0.0,0.13807,0.00015,9.38397]
[1778054570113,34.0,81397.48,0.0,0.13833,0.00015,9.39584]
[1778054575148,34.0,81399.3,0.0,0.13862,0.00015,9.40955]
[1778054580183,34.0,81401.46,0.0,0.13892,0.00015,9.4238]
[1778054585218,33.99,81398.24,0.0,0.13842,0.00015,9.40014]
[1778054589687,33.99,81397.46,0.0,0.13829,0.00015,9.39414]
[1778054589711,33.99,81397.34,0.0,0.13827,0.00015,9.39313]
[1778054591364,33.99,81414.92,0.0,0.14096,0.00015,9.51911]
[1778054592323,33.99,81414.92,0.0,0.14096,0.00015,9.51911]
[1778054592650,33.98,81417.08,0.0,0.14122,0.00015,9.53147]
[1778054593634,33.98,81417.08,0.0,0.14122,0.00015,9.53147]
[1778054593734,33.97,81415.66,0.0,0.14092,0.00015,9.51747]
[1778054593926,33.97,81415.66,0.0,0.14092,0.00015,9.51747]
[1778054595368,33.96,81415.66,0.0,0.14084,0.00015,9.5139]
[1778054595621,33.96,81416.13,0.0,0.14091,0.00015,9.51693]
[1778054598363,33.96,81413.19,0.0,0.14046,0.00015,9.496]
[1778054598413,33.96,81412.97,0.0,0.14043,0.00015,9.49456]
[1778054599138,33.96,81412.97,0.0,0.14043,0.00015,9.49456]
[1778054599377,33.96,81416.88,0.0,0.14103,0.00015,9.52264]
[1778054599950,33.96,81416.88,0.0,0.14103,0.00015,9.52264]
[1778054599990,33.96,81416.88,0.0,0.14103,0.00015,9.52264]
[1778054600407,33.96,81416.88,0.0,0.14103,0.00015,9.52264]
[1778054601311,33.96,81415.19,0.0,0.14077,0.00015,9.51062]
[1778054601413,33.96,81427.39,0.0,0.14267,0.00016,9.5987]
[1778054603337,33.96,81427.39,0.0,0.14267,0.00016,9.59878]
[1778054603438,33.96,81433.44,0.0,0.14362,0.00016,9.64263]
[1778054605698,33.96,81433.44,0.0,0.14362,0.00016,9.64264]
[1778054605740,33.96,81432.38,0.0,0.14346,0.00016,9.63503]
[1778054606455,33.96,81432.38,0.0,0.14346,0.00016,9.63503]
[1778054606470,33.96,81442.93,0.0,0.14511,0.00016,9.71118]
[1778054611418,33.96,81445.0,0.0,0.14543,0.00016,9.72561]
[1778054611660,33.96,81439.08,0.0,0.14441,0.00016,9.67553]
[1778054614500,33.96,81440.41,0.0,0.14465,0.00016,9.68679]
[1778054614583,33.96,81440.41,0.0,0.14465,0.00016,9.68679]
[1778054614683,33.97,81438.34,0.0,0.14437,0.00016,9.67375]
[1778054615907,33.98,81438.34,0.0,0.14442,0.00016,9.67573]
[1778054616558,33.98,81438.34,0.0,0.14442,0.00016,9.67573]
[1778054616644,33.98,81440.57,0.0,0.14477,0.00016,9.69203]
[1778054619463,34.0,81448.21,0.0,0.14611,0.00016,9.75329]
[1778054623591,34.01,81455.06,0.0,0.1473,0.00016,9.80704]
[1778054626516,34.02,81460.62,0.0,0.14828,0.00016,9.85169]
[1778054626616,34.03,81461.45,0.0,0.14846,0.00016,9.85952]
[1778054628165,34.03,81461.45,0.0,0.1485,0.00016,9.86129]
[1778054628523,34.04,81459.45,0.0,0.14822,0.00016,9.84881]
[1778054629530,34.04,81451.25,0.0,0.14692,0.00016,9.78992]
[1778054630465,34.04,81451.25,0.0,0.14692,0.00016,9.78992]
[1778054630515,34.04,81451.25,0.0,0.14692,0.00016,9.78992]
[1778054630586,34.04,81442.96,0.0,0.14562,0.00016,9.73049]
[1778054631427,34.04,81442.96,0.0,0.14562,0.00016,9.73049]
[1778054631544,34.04,81442.96,0.0,0.14562,0.00016,9.73059]
[1778054634021,34.04,81439.18,0.0,0.14503,0.00016,9.70359]
[1778054634565,34.04,81439.18,0.0,0.14503,0.00016,9.70373]
[1778054635918,34.04,81439.38,0.0,0.14507,0.00016,9.70556]
[1778054636580,34.05,81439.2,0.0,0.14505,0.00016,9.70466]
[1778054637587,34.05,81432.54,0.0,0.14401,0.00016,9.65691]
[1778054638214,34.05,81432.54,0.0,0.14401,0.00016,9.65691]
[1778054638238,34.05,81432.54,0.0,0.14401,0.00016,9.65691]
[1778054638592,34.05,81431.39,0.0,0.14383,0.00016,9.64858]
[1778054643584,34.05,81431.07,0.0,0.14378,0.00016,9.64608]
[1778054643642,34.04,81426.66,0.0,0.14308,0.00016,9.61389]
[1778054643952,34.04,81426.66,0.0,0.14308,0.00016,9.61389]
[1778054644635,34.04,81426.66,0.0,0.14307,0.00016,9.61351]
[1778054645630,34.04,81426.66,0.0,0.14307,0.00016,9.61351]
[1778054645730,34.04,81424.95,0.0,0.14281,0.00016,9.60123]
[1778054651686,34.04,81426.99,0.0,0.14313,0.00016,9.61604]
[1778054656722,34.04,81428.74,0.0,0.1434,0.00016,9.62869]
[1778054661754,34.04,81431.23,0.0,0.14379,0.00016,9.6467]
[1778054666795,34.04,81434.57,0.0,0.14431,0.00016,9.67069]
[1778054668303,34.04,81435.46,0.0,0.14445,0.00016,9.67707]
[1778054673842,34.04,81438.75,0.0,0.14488,0.00016,9.69326]
[1778054675680,34.04,81438.46,0.0,0.14483,0.00016,9.6911]
[1778054675855,34.04,81438.46,0.0,0.14483,0.00016,9.6911]
[1778054675918,34.04,81441.29,0.0,0.14527,0.00016,9.71142]
[1778054677870,34.04,81453.63,0.0,0.14722,0.00016,9.8002]
[1778054678881,34.04,81461.72,0.0,0.14851,0.00016,9.85851]
[1778054678990,34.04,81461.72,0.0,0.14851,0.00016,9.85851]
[1778054679921,34.04,81461.72,0.0,0.14851,0.00016,9.85851]
[1778054679090,34.04,81463.51,0.0,0.14879,0.00016,9.87128]
[1778054679936,34.04,81463.51,0.0,0.14879,0.00016,9.87128]
[1778054680394,34.04,81463.51,0.0,0.14879,0.00016,9.87128]
[1778054680413,34.04,81463.51,0.0,0.14879,0.00016,9.87128]
[1778054680892,34.04,81463.51,0.0,0.14879,0.00016,9.8711]
[1778054685927,34.04,81458.56,0.0,0.14798,0.00016,9.83454]
[1778054690962,34.04,81456.18,0.0,0.14759,0.00016,9.81694]
[1778054695997,34.04,81454.53,0.0,0.14732,0.00016,9.80485]
[1778054697614,34.04,81454.53,0.0,0.14732,0.00016,9.80485]
[1778054699050,34.04,81455.99,0.0,0.14756,0.00016,9.81533]
[1778054705060,34.03,81461.33,0.0,0.1484,0.00016,9.85347]
[1778054707733,34.03,81462.23,0.01,0.14854,0.00016,9.85988]
[1778054711402,34.03,81462.21,0.01,0.14853,0.00016,9.85952]
[1778054711503,34.03,81462.21,0.01,0.14853,0.00016,9.85949]
[1778054713353,34.03,81465.52,0.01,0.14907,0.00016,9.88359]
[1778054713367,34.03,81465.52,0.01,0.14907,0.00016,9.88359]
[1778054713610,34.03,81467.51,0.01,0.14939,0.00016,9.89814]
[1778054717207,34.03,81467.51,0.01,0.14938,0.00016,9.89785]
[1778054717230,34.03,81467.51,0.01,0.14938,0.00016,9.89785]
[1778054717353,34.03,81467.4,0.01,0.14936,0.00016,9.89696]
[1778054718860,34.03,81467.4,0.01,0.14936,0.00016,9.89696]
[1778054720911,34.03,81471.52,0.01,0.15003,0.00016,9.92672]
[1778054721012,34.03,81473.19,0.01,0.1503,0.00016,9.93888]
[1778054721026,34.03,81473.19,0.01,0.1503,0.00016,9.93888]
[1778054721172,34.03,81473.19,0.01,0.1503,0.00016,9.93897]
[1778054722042,34.03,81473.19,0.01,0.1503,0.00016,9.93897]
[1778054722054,34.03,81473.19,0.01,0.1503,0.00016,9.93897]
[1778054722903,34.03,81473.19,0.01,0.1503,0.00016,9.93897]
[1778054722180,34.03,81473.71,0.01,0.15038,0.00016,9.94257]
[1778054723233,34.03,81473.71,0.01,0.15038,0.00016,9.94257]
[1778054723240,34.03,81473.71,0.01,0.15038,0.00016,9.94257]
[1778054723815,34.03,81473.71,0.01,0.15038,0.00016,9.94257]
[1778054726399,34.03,81482.01,0.01,0.15171,0.00016,10.00211]
[1778054732812,34.03,81488.03,0.01,0.15258,0.00016,10.03734]
[1778054735113,34.03,81490.21,0.01,0.15294,0.00016,10.05321]
[1778054739168,34.03,81497.0,0.01,0.15405,0.00016,10.10238]
[1778054741197,34.03,81498.44,0.01,0.15429,0.00016,10.1128]
[1778054741313,34.03,81499.16,0.01,0.1544,0.00016,10.11801]
[1778054742198,34.03,81499.16,0.01,0.1544,0.00016,10.11801]
[1778054742230,34.03,81499.16,0.01,0.1544,0.00016,10.11801]
[1778054742243,34.03,81499.16,0.01,0.1544,0.00016,10.11801]
[1778054742490,34.03,81503.28,0.01,0.15508,0.00016,10.14781]
[1778054743542,34.03,81503.28,0.01,0.15508,0.00016,10.14781]
[1778054743569,34.03,81503.28,0.01,0.15508,0.00016,10.14781]
[1778054743829,34.03,81503.28,0.01,0.15508,0.00016,10.14781]
[1778054743928,34.03,81514.02,0.01,0.15685,0.00017,10.22549]
[1778054744065,34.03,81514.02,0.01,0.15685,0.00017,10.22549]
[1778054744963,34.03,81516.56,0.01,0.15727,0.00017,10.24374]
[1778054745908,34.03,81516.56,0.01,0.15727,0.00017,10.24374]
[1778054747668,34.03,81524.43,0.01,0.15858,0.00017,10.30078]
[1778054748702,34.03,81524.08,0.01,0.15853,0.00017,10.29823]
[1778054748897,34.03,81524.08,0.01,0.15853,0.00017,10.29823]
[1778054748903,34.03,81524.08,0.01,0.15853,0.00017,10.29823]
[1778054749052,34.03,81528.98,0.01,0.15934,0.00017,10.33367]
[1778054749353,34.03,81528.98,0.01,0.15934,0.00017,10.33367]
[1778054750256,34.03,81531.93,0.01,0.15984,0.00017,10.35495]
[1778054750793,34.03,81531.93,0.01,0.15984,0.00017,10.35495]
[1778054750805,34.03,81531.93,0.01,0.15984,0.00017,10.35495]
[1778054750915,34.03,81531.93,0.01,0.15984,0.00017,10.35495]
[1778054751361,34.03,81530.04,0.01,0.15952,0.00017,10.34137]
[1778054753139,34.03,81529.7,0.01,0.15947,0.00017,10.33891]
[1778054753526,34.03,81535.86,0.01,0.1605,0.00017,10.3834]
[1778054755106,34.03,81535.86,0.01,0.16049,0.00017,10.38323]
[1778054755237,34.03,81535.86,0.01,0.16049,0.00017,10.38323]
[1778054755469,34.03,81535.86,0.01,0.16049,0.00017,10.38323]
[1778054755843,34.03,81541.37,0.01,0.16142,0.00017,10.42292]
[1778054756546,34.03,81541.37,0.01,0.16142,0.00017,10.42292]
[1778054756827,34.03,81540.86,0.01,0.16134,0.00017,10.41948]
[1778054760552,34.03,81533.5,0.01,0.1601,0.00017,10.36614]
[1778054762099,34.03,81533.5,0.01,0.16009,0.00017,10.36601]
[1778054762325,34.03,81533.5,0.01,0.16009,0.00017,10.36601]
[1778054762926,34.03,81533.5,0.01,0.16009,0.00017,10.36601]
[1778054763026,34.03,81534.57,0.01,0.16027,0.00017,10.37362]
[1778054763532,34.03,81534.57,0.01,0.16027,0.00017,10.37362]
[1778054763722,34.03,81532.74,0.01,0.15996,0.00017,10.36024]
[1778054765860,34.03,81532.74,0.01,0.15996,0.00017,10.36012]
[1778054765883,34.03,81540.97,0.01,0.16134,0.00017,10.4195]
[1778054768785,34.01,81540.61,0.01,0.16118,0.00017,10.413]
[1778054768887,34.01,81540.38,0.01,0.1611,0.00017,10.40947]
[1778054769651,34.01,81540.38,0.01,0.1611,0.00017,10.40947]
[1778054769751,34.0,81540.29,0.01,0.16104,0.00017,10.40697]
[1778054771420,34.0,81540.29,0.01,0.161,0.00017,10.40516]
[1778054771523,33.99,81540.29,0.01,0.16096,0.00017,10.40338]
[1778054775023,33.99,81547.9,0.01,0.16224,0.00017,10.4584]
[1778054780588,33.99,81544.38,0.01,0.16164,0.00017,10.43285]
[1778054782020,33.99,81544.38,0.01,0.16164,0.00017,10.43285]
[1778054783471,33.99,81543.65,0.01,0.16152,0.00017,10.42762]
[1778054784862,33.99,81542.81,0.01,0.16138,0.00017,10.42156]
[1778054784963,33.99,81544.04,0.01,0.16159,0.00017,10.43073]
[1778054790658,33.99,81547.07,0.01,0.16214,0.00017,10.45411]
[1778054791867,33.99,81547.07,0.01,0.16214,0.00017,10.45411]
[1778054791907,33.99,81547.07,0.01,0.16214,0.00017,10.45411]
[1778054791940,34.0,81546.56,0.01,0.16198,0.00017,10.44339]
[1778054793680,34.0,81539.85,0.01,0.16085,0.00017,10.3951]
[1778054797916,34.0,81539.57,0.01,0.16081,0.00017,10.39338]
[1778054800011,34.0,81539.6,0.01,0.16081,0.00017,10.39334]
[1778054800041,34.0,81539.6,0.01,0.16081,0.00017,10.39334]
[1778054801799,34.0,81528.64,0.01,0.15896,0.00017,10.31366]
[1778054807117,34.0,81526.34,0.01,0.15857,0.00017,10.29695]
[1778054810818,34.0,81511.79,0.01,0.15616,0.00017,10.19181]
[1778054813758,34.0,81509.41,0.01,0.15577,0.00017,10.17484]
[1778054816035,34.0,81508.46,0.01,0.15562,0.00017,10.16823]
[1778054816755,34.0,81507.51,0.01,0.15547,0.00017,10.16149]
[1778054816856,34.0,81507.16,0.01,0.15541,0.00016,10.15909]
[1778054817413,34.0,81507.16,0.01,0.15541,0.00016,10.15909]
[1778054817849,34.0,81507.16,0.01,0.15542,0.00016,10.15923]
[1778054822887,34.0,81508.5,0.01,0.15565,0.00017,10.16952]
[1778054823986,34.0,81518.09,0.01,0.15724,0.00017,10.23907]
[1778054826245,34.0,81521.73,0.01,0.15786,0.00017,10.26597]
[1778054826252,34.0,81521.73,0.01,0.15786,0.00017,10.26597]
[1778054831952,34.01,81521.34,0.01,0.15782,0.00017,10.2643]
[1778054835127,34.01,81520.04,0.01,0.15761,0.00017,10.25528]
[1778054835163,34.01,81520.04,0.01,0.15761,0.00017,10.25528]
[1778054836043,34.01,81520.04,0.01,0.15761,0.00017,10.25528]
[1778054836085,34.01,81526.08,0.01,0.15863,0.00017,10.29941]
[1778054837892,34.01,81529.16,0.01,0.15915,0.00017,10.32191]
[1778054837902,34.01,81529.16,0.01,0.15915,0.00017,10.32191]
[1778054837904,34.01,81529.16,0.01,0.15915,0.00017,10.32191]
[1778054838003,34.01,81529.16,0.01,0.15915,0.00017,10.32191]
[1778054838099,34.01,81526.82,0.01,0.15876,0.00017,10.30509]
[1778054838320,34.01,81526.82,0.01,0.15876,0.00017,10.30509]
[1778054843483,34.01,81529.27,0.01,0.1592,0.00017,10.32394]
[1778054846114,34.02,81524.53,0.01,0.15842,0.00017,10.29006]
[1778054846056,34.02,81517.27,0.01,0.15721,0.00017,10.23769]
[1778054846411,34.02,81517.27,0.01,0.15721,0.00017,10.23769]
[1778054847065,34.02,81514.32,0.01,0.15673,0.00017,10.21658]
[1778054849081,34.02,81511.58,0.01,0.15628,0.00017,10.19703]
[1778054850445,34.02,81508.51,0.01,0.15579,0.00017,10.17544]
[1778054851090,34.02,81508.13,0.01,0.15565,0.00017,10.16577]
[1778054852458,34.02,81507.36,0.01,0.15553,0.00016,10.16052]
[1778054852461,34.02,81507.36,0.01,0.15553,0.00016,10.16052]
[1778054853105,34.02,81505.0,0.01,0.15515,0.00016,10.14378]
[1778054856972,34.03,81505.28,0.01,0.15522,0.00016,10.14686]
[1778054857133,34.03,81510.77,0.01,0.15613,0.00017,10.18693]
[1778054858140,34.03,81517.58,0.01,0.15727,0.00017,10.2365]
[1778054858578,34.03,81517.58,0.01,0.15727,0.00017,10.2365]
[1778054859152,34.03,81527.82,0.01,0.15899,0.00017,10.31132]
[1778054860053,34.03,81527.82,0.01,0.15899,0.00017,10.31132]
[1778054860157,34.03,81532.06,0.01,0.1597,0.00017,10.34201]
[1778054860163,34.03,81532.06,0.01,0.1597,0.00017,10.34201]
[1778054860552,34.03,81532.06,0.01,0.1597,0.00017,10.34201]
[1778054864073,34.03,81532.06,0.01,0.15972,0.00017,10.34264]
[1778054864583,34.04,81532.24,0.01,0.15976,0.00017,10.34457]
[1778054864680,34.04,81532.52,0.01,0.15982,0.00017,10.3469]
[1778054869489,34.04,81533.28,0.01,0.15996,0.00017,10.35294]
[1778054869505,34.04,81533.28,0.01,0.15996,0.00017,10.35294]
[1778054869748,34.04,81533.74,0.01,0.16004,0.00017,10.3564]
[1778054871926,34.04,81539.47,0.01,0.161,0.00017,10.398]
[1778054872187,34.04,81539.47,0.01,0.161,0.00017,10.398]
[1778054872027,34.04,81544.07,0.01,0.16178,0.00017,10.43137]
[1778054872665,34.04,81544.07,0.01,0.16178,0.00017,10.43137]
[1778054873014,34.04,81546.12,0.01,0.16213,0.00017,10.44625]
[1778054873461,34.04,81554.6,0.01,0.16358,0.00017,10.50798]
[1778054880188,34.04,81556.41,0.01,0.16391,0.00017,10.52184]
[1778054880409,34.04,81554.83,0.01,0.16364,0.00017,10.51054]
[1778054880748,34.04,81554.83,0.01,0.16364,0.00017,10.51054]
[1778054880846,34.04,81554.63,0.01,0.16361,0.00017,10.50923]
[1778054883597,34.04,81555.02,0.01,0.16368,0.00017,10.51232]
[1778054884075,34.04,81555.02,0.01,0.16368,0.00017,10.51232]
[1778054884176,34.04,81555.02,0.01,0.16368,0.00017,10.51232]
[1778054884176,34.05,81557.72,0.01,0.16415,0.00017,10.53198]
[1778054884335,34.05,81557.72,0.01,0.16415,0.00017,10.53198]
[1778054884983,34.05,81557.72,0.01,0.16415,0.00017,10.53198]
[1778054885016,34.05,81557.72,0.01,0.16415,0.00017,10.53198]
[1778054885081,34.05,81573.46,0.01,0.16686,0.00017,10.64613]
[1778054886176,34.05,81573.46,0.01,0.16686,0.00017,10.64613]
[1778054886189,34.05,81573.46,0.01,0.16686,0.00017,10.64613]
[1778054893446,34.05,81574.42,0.01,0.16706,0.00017,10.65467]
[1778054893702,34.05,81574.42,0.01,0.16706,0.00017,10.65467]
[1778054893709,34.05,81574.42,0.01,0.16706,0.00017,10.65467]
[1778054895446,34.05,81583.23,0.01,0.1686,0.00017,10.71894]
[1778054896961,34.06,81585.42,0.01,0.16899,0.00017,10.73512]
[1778054896966,34.06,81585.42,0.01,0.16899,0.00017,10.73512]
[1778054897093,34.06,81585.76,0.01,0.16906,0.00017,10.7379]
[1778054898627,34.06,81585.76,0.01,0.16906,0.00017,10.73822]
[1778054898988,34.06,81585.76,0.01,0.16906,0.00017,10.73822]
[1778054898991,34.06,81584.44,0.01,0.16884,0.00017,10.72901]
[1778054900970,34.06,81583.63,0.01,0.16872,0.00017,10.72385]
[1778054900975,34.06,81583.63,0.01,0.16872,0.00017,10.72385]
[1778054901124,34.06,81583.63,0.01,0.16872,0.00017,10.72385]
[1778054901191,34.06,81583.63,0.01,0.16872,0.00017,10.72385]
[1778054901221,34.06,81585.51,0.01,0.16905,0.00017,10.73776]
[1778054902007,34.06,81585.51,0.01,0.16905,0.00017,10.73776]
[1778054902023,34.06,81585.51,0.01,0.16905,0.00017,10.73776]
[1778054902064,34.06,81584.83,0.01,0.16894,0.00017,10.73285]
[1778054907485,34.07,81586.72,0.01,0.1693,0.00017,10.74808]
[1778054909046,34.07,81586.72,0.01,0.1693,0.00017,10.74808]
[1778054912070,34.07,81589.06,0.01,0.16973,0.00017,10.7659]
[1778054917948,34.08,81585.81,0.01,0.16913,0.00017,10.73721]
[1778054918438,34.08,81585.62,0.01,0.16911,0.00017,10.7362]
[1778054918444,34.08,81585.62,0.01,0.16911,0.00017,10.7362]
[1778054919689,34.08,81585.04,0.01,0.16901,0.00017,10.73214]
[1778054920413,34.08,81582.84,0.01,0.16863,0.00017,10.7164]
[1778054920430,34.08,81582.84,0.01,0.16863,0.00017,10.7164]
[1778054920448,34.08,81582.84,0.01,0.16863,0.00017,10.7164]
[1778054920497,34.08,81582.84,0.01,0.16863,0.00017,10.7164]
[1778054921217,34.08,81582.84,0.01,0.16863,0.00017,10.7164]
[1778054922620,34.08,81576.28,0.01,0.1675,0.00017,10.66918]
[1778054922656,34.08,81576.28,0.01,0.1675,0.00017,10.66918]
[1778054923200,34.08,81576.28,0.01,0.1675,0.00017,10.66918]
[1778054923234,34.08,81575.9,0.01,0.16743,0.00017,10.66646]
[1778054923291,34.08,81575.9,0.01,0.16743,0.00017,10.66646]
[1778054925217,34.08,81575.9,0.01,0.16743,0.00017,10.66646]
[1778054927231,34.08,81575.98,0.01,0.16745,0.00017,10.66705]
[1778054927262,34.08,81575.56,0.01,0.16738,0.00017,10.66403]
[1778054930440,34.08,81575.12,0.01,0.1673,0.00017,10.66087]
[1778054930554,34.08,81575.12,0.01,0.1673,0.00017,10.66087]
[1778054930730,34.08,81575.12,0.01,0.1673,0.00017,10.66087]
[1778054930841,34.08,81571.81,0.01,0.16673,0.00017,10.63698]
[1778054933073,34.08,81569.2,0.01,0.16628,0.00017,10.61817]
[1778054933096,34.08,81569.2,0.01,0.16628,0.00017,10.61817]
[1778054933197,34.08,81568.43,0.01,0.16615,0.00017,10.61267]
[1778054933986,34.08,81568.43,0.01,0.16615,0.00017,10.61267]
[1778054934021,34.08,81568.43,0.01,0.16615,0.00017,10.61267]
[1778054934029,34.08,81568.43,0.01,0.16615,0.00017,10.61267]
[1778054934033,34.08,81568.71,0.01,0.1662,0.00017,10.61477]
[1778054934330,34.08,81568.71,0.01,0.1662,0.00017,10.61477]
[1778054934837,34.08,81568.71,0.01,0.1662,0.00017,10.61477]
[1778054934849,34.08,81568.71,0.01,0.1662,0.00017,10.61477]
[1778054935215,34.08,81568.28,0.01,0.16613,0.00017,10.61173]
[1778054938751,34.08,81568.34,0.01,0.16614,0.00017,10.61238]
[1778054938771,34.08,81568.34,0.01,0.16614,0.00017,10.61238]
[1778054939054,34.08,81568.34,0.01,0.16614,0.00017,10.61238]
[1778054939156,34.08,81568.15,0.01,0.16611,0.00017,10.61108]
[1778054939364,34.08,81568.15,0.01,0.16611,0.00017,10.61108]
[1778054940864,34.08,81568.15,0.01,0.16611,0.00017,10.61115]
[1778054940895,34.08,81568.15,0.01,0.16611,0.00017,10.61115]
[1778054940914,34.08,81568.15,0.01,0.16611,0.00017,10.61115]
[1778054941196,34.08,81567.92,0.01,0.16608,0.00017,10.60956]
[1778054943738,34.08,81576.27,0.01,0.16752,0.00017,10.67018]
[1778054948774,34.09,81575.21,0.01,0.16737,0.00017,10.66365]
[1778054949494,34.09,81575.21,0.01,0.16737,0.00017,10.66365]
[1778054949653,34.09,81575.21,0.01,0.16737,0.00017,10.66365]
[1778054951795,34.09,81568.71,0.01,0.16626,0.00017,10.61725]
[1778054953745,34.09,81566.04,0.01,0.16581,0.00017,10.59827]
[1778054953840,34.09,81564.21,0.01,0.1655,0.00017,10.58536]
[1778054958845,34.09,81559.95,0.01,0.16479,0.00017,10.5552]
[1778054964073,34.1,81564.31,0.01,0.16555,0.00017,10.58747]
[1778054964084,34.1,81564.31,0.01,0.16555,0.00017,10.58747]
[1778054964231,34.1,81564.31,0.01,0.16555,0.00017,10.58747]
[1778054964174,34.1,81562.36,0.01,0.16522,0.00017,10.57348]
[1778054965645,34.1,81562.36,0.01,0.16522,0.00017,10.57357]
[1778054967702,34.1,81562.81,0.01,0.1653,0.00017,10.577]
[1778054968046,34.1,81553.62,0.01,0.16374,0.00017,10.51074]
[1778054969922,34.1,81547.26,0.01,0.16266,0.00017,10.46498]
[1778054970928,34.1,81538.38,0.01,0.16116,0.00017,10.40092]
[1778054971557,34.1,81538.38,0.01,0.16116,0.00017,10.40092]
[1778054971937,34.1,81536.7,0.01,0.1608,0.00017,10.38163]
[1778054974554,34.1,81531.89,0.01,0.15999,0.00017,10.34715]
[1778054974783,34.1,81531.89,0.01,0.15999,0.00017,10.34715]
[1778054974891,34.1,81531.89,0.01,0.15999,0.00017,10.34715]
[1778054974927,34.1,81531.89,0.01,0.15999,0.00017,10.34715]
[1778054975024,34.1,81525.35,0.01,0.1589,0.00017,10.30007]
[1778054976971,34.1,81518.39,0.01,0.15774,0.00017,10.24946]
[1778054978755,34.1,81516.65,0.01,0.15744,0.00017,10.23669]
[1778054984019,34.09,81513.15,0.01,0.15684,0.00017,10.21045]
[1778054985831,34.09,81512.0,0.01,0.15664,0.00017,10.20194]
[1778054987867,34.09,81510.58,0.01,0.1564,0.00017,10.19152]
[1778054988673,34.09,81508.67,0.01,0.15609,0.00017,10.17777]
[1778054994097,34.09,81506.76,0.01,0.15578,0.00016,10.1643]
[1778054996151,34.1,81506.36,0.01,0.15572,0.00016,10.16147]
[1778055002154,34.09,81503.5,0.01,0.15524,0.00016,10.14045]
[1778055003442,34.09,81501.15,0.01,0.15485,0.00016,10.12332]
[1778055003459,34.09,81501.15,0.01,0.15485,0.00016,10.12332]
[1778055005175,34.09,81508.76,0.01,0.1561,0.00017,10.17822]
[1778055005744,34.09,81508.76,0.01,0.1561,0.00017,10.17822]
[1778055006353,34.09,81508.76,0.01,0.1561,0.00017,10.17822]
[1778055006183,34.09,81509.73,0.01,0.15626,0.00017,10.18524]
[1778055007189,34.09,81510.63,0.01,0.15641,0.00017,10.19175]
[1778055011809,34.09,81510.47,0.01,0.15637,0.00017,10.19013]
[1778055011861,34.09,81510.47,0.01,0.15637,0.00017,10.19013]
[1778055012118,34.09,81510.47,0.01,0.15637,0.00017,10.19013]
[1778055012223,34.09,81510.49,0.01,0.15638,0.00017,10.19028]
[1778055013533,34.09,81515.84,0.01,0.15726,0.00017,10.22892]
[1778055014239,34.09,81518.23,0.01,0.15766,0.00017,10.24637]
[1778055015008,34.09,81518.23,0.01,0.15766,0.00017,10.24637]
[1778055015246,34.09,81518.89,0.01,0.15778,0.00017,10.2513]
[1778055016962,34.09,81519.17,0.01,0.15783,0.00017,10.25348]
[1778055018567,34.09,81525.89,0.01,0.15895,0.00017,10.30229]
[1778055021827,34.09,81531.17,0.01,0.15984,0.00017,10.34033]
[1778055022297,34.09,81530.25,0.01,0.15968,0.00017,10.33346]
[1778055027329,34.09,81528.72,0.01,0.15939,0.00017,10.32137]
[1778055029093,34.09,81528.9,0.01,0.15942,0.00017,10.32244]
[1778055029607,34.09,81530.76,0.01,0.15973,0.00017,10.33566]
[1778055030351,34.09,81540.2,0.01,0.16131,0.00017,10.40362]
[1778055030421,34.09,81540.2,0.01,0.16131,0.00017,10.40362]
[1778055030846,34.09,81540.2,0.01,0.16131,0.00017,10.40362]
[1778055030924,34.09,81540.2,0.01,0.16131,0.00017,10.40362]
[1778055031357,34.09,81547.73,0.01,0.16249,0.00017,10.45045]
[1778055031435,34.09,81547.73,0.01,0.16249,0.00017,10.45045]
[1778055032364,34.09,81545.4,0.01,0.16208,0.00017,10.43323]
[1778055035135,34.08,81544.98,0.01,0.162,0.00017,10.42952]
[1778055035387,34.08,81544.88,0.01,0.16197,0.00017,10.42847]
[1778055035978,34.08,81544.88,0.01,0.16197,0.00017,10.42847]
[1778055036412,34.08,81538.59,0.01,0.1609,0.00017,10.38269]
[1778055036625,34.08,81538.59,0.01,0.1609,0.00017,10.38269]
[1778055036730,34.08,81538.59,0.01,0.1609,0.00017,10.38269]
[1778055036923,34.08,81538.59,0.01,0.1609,0.00017,10.38269]
[1778055037400,34.08,81538.93,0.01,0.16095,0.00017,10.38488]
[1778055038408,34.08,81545.99,0.01,0.16214,0.00017,10.43562]
[1778055038483,34.08,81545.99,0.01,0.16214,0.00017,10.43562]
[1778055038515,34.08,81545.99,0.01,0.16214,0.00017,10.43562]
[1778055038600,34.08,81545.99,0.01,0.16214,0.00017,10.43562]
[1778055038841,34.08,81545.99,0.01,0.16214,0.00017,10.43562]
[1778055039414,34.08,81548.38,0.01,0.16254,0.00017,10.4528]
[1778055039546,34.08,81548.38,0.01,0.16254,0.00017,10.4528]
[1778055039811,34.08,81548.38,0.01,0.16254,0.00017,10.4528]
[1778055040427,34.08,81534.59,0.01,0.1602,0.00017,10.35277]
[1778055045456,34.07,81538.09,0.01,0.16076,0.00017,10.37669]
[1778055050146,34.07,81538.65,0.01,0.16084,0.00017,10.38001]
[1778055053747,34.07,81536.92,0.01,0.16053,0.00017,10.36666]
[1778055053784,34.07,81536.92,0.01,0.16053,0.00017,10.36666]
[1778055053953,34.07,81536.92,0.01,0.16053,0.00017,10.36666]
[1778055054127,34.07,81536.92,0.01,0.16053,0.00017,10.36666]
[1778055054252,34.07,81534.99,0.01,0.1602,0.00017,10.35252]
[1778055055884,34.07,81534.99,0.01,0.16019,0.00017,10.35234]
[1778055055984,34.07,81521.75,0.01,0.15798,0.00017,10.25656]
[1778055056701,34.07,81521.75,0.01,0.15798,0.00017,10.25656]
[1778055056866,34.07,81521.75,0.01,0.15798,0.00017,10.25656]
[1778055056967,34.07,81521.48,0.01,0.15793,0.00017,10.25457]
[1778055060958,34.06,81525.44,0.01,0.15857,0.00017,10.28237]
[1778055061111,34.06,81525.44,0.01,0.15857,0.00017,10.28237]
[1778055061165,34.06,81525.44,0.01,0.15857,0.00017,10.28237]
[1778055061207,34.06,81526.24,0.01,0.1587,0.00017,10.28785]
[1778055062329,34.06,81533.56,0.01,0.15992,0.00017,10.3407]
[1778055064588,34.06,81542.41,0.01,0.1614,0.00017,10.40418]
[1778055070185,34.06,81541.74,0.01,0.16127,0.00017,10.39859]
[1778055070203,34.06,81541.74,0.01,0.16127,0.00017,10.39859]
[1778055070242,34.06,81541.74,0.01,0.16127,0.00017,10.39859]
[1778055070353,34.06,81541.74,0.01,0.16127,0.00017,10.39859]
[1778055070445,34.06,81546.14,0.01,0.16201,0.00017,10.43022]
[1778055072064,34.06,81546.14,0.01,0.162,0.00017,10.43001]
[1778055072165,34.06,81541.78,0.01,0.16126,0.00017,10.3983]
[1778055073682,34.06,81541.78,0.01,0.16126,0.00017,10.39814]
[1778055073754,34.06,81540.42,0.01,0.16103,0.00017,10.38814]
[1778055075160,34.06,81540.42,0.01,0.16103,0.00017,10.38814]
[1778055075216,34.06,81540.42,0.01,0.16103,0.00017,10.38814]
[1778055075261,34.06,81539.24,0.01,0.16082,0.00017,10.37947]
[1778055077683,34.05,81529.64,0.01,0.1592,0.00017,10.30957]
[1778055079695,34.05,81521.98,0.01,0.15791,0.00017,10.2537]
[1778055084729,34.05,81515.01,0.01,0.15672,0.00017,10.20226]
[1778055087135,34.05,81514.71,0.01,0.15667,0.00017,10.19989]
[1778055087203,34.05,81513.44,0.01,0.15646,0.00017,10.1905]
[1778055092787,34.05,81512.08,0.01,0.15615,0.00017,10.17366]
[1778055093586,34.05,81512.08,0.01,0.15615,0.00017,10.17366]
[1778055095985,34.05,81515.03,0.01,0.15664,0.00017,10.19497]
[1778055096086,34.05,81516.13,0.01,0.15682,0.00017,10.2029]
[1778055101849,34.04,81517.55,0.01,0.15702,0.00017,10.21171]
[1778055107095,34.04,81519.91,0.01,0.15739,0.00017,10.22788]
[1778055107111,34.04,81529.81,0.01,0.15904,0.00017,10.29925]
[1778055108378,34.04,81529.81,0.01,0.15904,0.00017,10.29925]
[1778055108407,34.04,81529.81,0.01,0.15904,0.00017,10.29925]
[1778055108475,34.04,81537.38,0.01,0.16029,0.00017,10.3533]
[1778055110002,34.04,81536.31,0.01,0.16011,0.00017,10.34556]
[1778055110014,34.04,81536.31,0.01,0.16011,0.00017,10.34556]
[1778055110516,34.04,81534.61,0.01,0.15982,0.00017,10.33306]
[1778055110547,34.04,81534.61,0.01,0.15982,0.00017,10.33306]
[1778055110912,34.04,81534.61,0.01,0.15982,0.00017,10.33288]
[1778055111782,34.04,81534.61,0.01,0.15982,0.00017,10.33288]
[1778055111893,34.04,81534.61,0.01,0.15982,0.00017,10.33288]
[1778055112047,34.04,81534.61,0.01,0.15982,0.00017,10.33288]
[1778055112070,34.04,81534.61,0.01,0.15982,0.00017,10.33288]
[1778055112125,34.04,81526.21,0.01,0.15841,0.00017,10.27192]
[1778055112661,34.04,81526.21,0.01,0.15841,0.00017,10.27192]
[1778055113983,34.03,81526.21,0.01,0.1584,0.00017,10.27181]
[1778055113998,34.03,81526.21,0.01,0.1584,0.00017,10.27181]
[1778055114212,34.03,81526.21,0.01,0.1584,0.00017,10.27181]
[1778055114286,34.03,81518.42,0.01,0.15711,0.00017,10.21541]
[1778055119975,34.03,81516.56,0.01,0.15677,0.00017,10.20074]
[1778055125014,34.03,81513.24,0.01,0.1562,0.00017,10.17578]
[1778055129251,34.03,81514.8,0.01,0.15644,0.00017,10.18655]
[1778055129448,34.03,81514.8,0.01,0.15644,0.00017,10.18655]
[1778055130803,34.03,81517.06,0.01,0.15681,0.00017,10.20258]
[1778055137208,34.02,81516.75,0.01,0.15674,0.00017,10.19947]
[1778055137213,34.02,81516.75,0.01,0.15674,0.00017,10.19947]
[1778055137405,34.02,81515.88,0.01,0.15658,0.00017,10.19268]
[1778055140679,34.02,81515.51,0.01,0.15651,0.00017,10.18968]
[1778055140711,34.02,81515.51,0.01,0.15651,0.00017,10.18968]
[1778055140823,34.02,81515.51,0.01,0.15651,0.00017,10.18968]
[1778055141125,34.02,81515.41,0.01,0.15649,0.00017,10.1888]
[1778055144148,34.02,81507.79,0.01,0.15522,0.00017,10.13325]
[1778055149181,34.02,81507.09,0.01,0.15509,0.00016,10.12761]
[1778055150980,34.02,81506.45,0.01,0.15499,0.00016,10.12285]
[1778055151300,34.02,81497.72,0.01,0.15346,0.00016,10.0523]
[1778055151695,34.02,81497.72,0.01,0.15346,0.00016,10.0523]
[1778055151726,34.02,81497.72,0.01,0.15346,0.00016,10.0523]
[1778055152202,34.01,81497.72,0.01,0.15346,0.00016,10.05218]
[1778055153408,34.01,81497.72,0.01,0.15346,0.00016,10.05218]
[1778055153442,34.01,81494.02,0.01,0.15285,0.00016,10.02538]
[1778055155213,34.01,81494.02,0.01,0.15285,0.00016,10.02534]
[1778055155258,34.01,81486.61,0.01,0.15164,0.00016,9.97149]
[1778055156004,34.01,81486.61,0.01,0.15164,0.00016,9.97149]
[1778055156231,34.01,81486.61,0.01,0.15163,0.00016,9.97125]
[1778055157475,34.01,81486.61,0.01,0.15163,0.00016,9.97125]
[1778055157489,34.01,81486.61,0.01,0.15163,0.00016,9.97125]
[1778055157516,34.01,81486.61,0.01,0.15163,0.00016,9.97125]
[1778055157525,34.01,81482.4,0.01,0.15095,0.00016,9.94072]
[1778055163106,34.01,81477.28,0.01,0.15009,0.00016,9.90261]
[1778055163135,34.01,81477.28,0.01,0.15009,0.00016,9.90261]
[1778055163583,34.01,81474.4,0.01,0.14962,0.00016,9.88144]
[1778055169150,34.0,81474.8,0.01,0.14965,0.00016,9.88274]
[1778055170221,34.0,81478.52,0.01,0.15024,0.00016,9.90931]
[1778055174882,34.0,81475.52,0.01,0.14972,0.00016,9.88583]
[1778055175635,34.0,81473.33,0.01,0.14936,0.00016,9.86969]
[1778055178416,33.99,81474.52,0.01,0.14953,0.00016,9.87771]
[1778055179996,33.99,81476.3,0.01,0.14981,0.00016,9.89]
[1778055180440,33.99,81476.3,0.01,0.14981,0.00016,9.89]
[1778055180543,33.99,81476.3,0.01,0.14981,0.00016,9.89]
[1778055180829,33.99,81479.59,0.01,0.15033,0.00016,9.91349]
[1778055181414,33.99,81479.59,0.01,0.15033,0.00016,9.91318]
[1778055185775,33.99,81484.65,0.01,0.15113,0.00016,9.94895]
[1778055186452,33.99,81484.67,0.01,0.15112,0.00016,9.94871]
[1778055188218,33.98,81483.01,0.01,0.15084,0.00016,9.93631]
[1778055190557,33.98,81482.08,0.01,0.15067,0.00016,9.92847]
[1778055190580,33.98,81481.86,0.01,0.15062,0.00016,9.92651]
[1778055191224,33.98,81481.86,0.01,0.15062,0.00016,9.92651]
[1778055191312,33.98,81481.86,0.01,0.15062,0.00016,9.92651]
[1778055191513,33.98,81481.86,0.01,0.15062,0.00016,9.92651]
[1778055193731,33.98,81491.5,0.01,0.15218,0.00016,9.99576]
[1778055194250,33.98,81491.5,0.01,0.15218,0.00016,9.99576]
[1778055199539,33.97,81493.07,0.01,0.15241,0.00016,10.00582]
[1778055199910,33.97,81493.07,0.01,0.15241,0.00016,10.00582]
[1778055200930,33.97,81493.01,0.01,0.15239,0.00016,10.00516]
[1778055207465,33.97,81492.29,0.01,0.15225,0.00016,9.99884]
[1778055212630,33.97,81494.46,0.01,0.15248,0.00016,10.00573]
[1778055217665,33.96,81493.89,0.01,0.15236,0.00016,10.00047]
[1778055222701,33.96,81497.57,0.01,0.15293,0.00016,10.0259]
[1778055227735,33.95,81497.23,0.01,0.15285,0.00016,10.02216]
[1778055231607,33.95,81494.83,0.01,0.15245,0.00016,10.00429]
[1778055231824,33.95,81496.2,0.01,0.15266,0.00016,10.01397]
[1778055232584,33.95,81497.48,0.01,0.15286,0.00016,10.02272]
[1778055234839,33.95,81502.78,0.01,0.15372,0.00016,10.06081]
[1778055235522,33.95,81502.77,0.01,0.15372,0.00016,10.06066]
[1778055237399,33.95,81502.77,0.01,0.15372,0.00016,10.06059]
[1778055237415,33.95,81504.82,0.01,0.15405,0.00016,10.07536]
[1778055238112,33.95,81504.82,0.01,0.15405,0.00016,10.07536]
[1778055238228,33.95,81504.82,0.01,0.15405,0.00016,10.07536]
[1778055238250,33.95,81504.47,0.01,0.15399,0.00016,10.07273]
[1778055238955,33.95,81504.47,0.01,0.15399,0.00016,10.07273]
[1778055240485,33.95,81505.51,0.01,0.15416,0.00016,10.08017]
[1778055242834,33.95,81503.65,0.01,0.15385,0.00016,10.06625]
[1778055247875,33.94,81501.45,0.01,0.15347,0.00016,10.0498]
[1778055253576,33.94,81499.5,0.01,0.15315,0.00016,10.03529]
[1778055257472,33.94,81498.33,0.01,0.15295,0.00016,10.02652]
[1778055258228,33.94,81500.05,0.01,0.15322,0.00016,10.0388]
[1778055259043,33.94,81500.55,0.01,0.15331,0.00016,10.04242]
[1778055259875,33.94,81502.19,0.01,0.15357,0.00016,10.05421]
[1778055259965,33.94,81503.1,0.01,0.15372,0.00016,10.06069]
[1778055262117,33.94,81503.1,0.01,0.15372,0.00016,10.06059]
[1778055262951,33.94,81505.46,0.01,0.1541,0.00016,10.07759]
[1778055263594,33.94,81505.46,0.01,0.1541,0.00016,10.07759]
[1778055273908,33.94,81510.67,0.01,0.15485,0.00017,10.1068]
[1778055274024,33.94,81510.67,0.01,0.15485,0.00017,10.1068]
[1778055274070,33.94,81512.79,0.01,0.1552,0.00017,10.12205]
[1778055275997,33.94,81512.79,0.01,0.15519,0.00017,10.12193]
[1778055276098,33.94,81512.79,0.01,0.15519,0.00017,10.12193]
[1778055276139,33.94,81515.34,0.01,0.15561,0.00017,10.1403]
[1778055277583,33.94,81515.34,0.01,0.15561,0.00017,10.1403]
[1778055277605,33.94,81515.34,0.01,0.15561,0.00017,10.1403]
[1778055277676,33.93,81515.14,0.01,0.15557,0.00017,10.13859]
[1778055277758,33.93,81515.14,0.01,0.15557,0.00017,10.13859]
[1778055283124,33.93,81517.46,0.01,0.15594,0.00017,10.15479]
[1778055288159,33.93,81520.12,0.01,0.15637,0.00017,10.17348]
[1778055293197,33.93,81519.61,0.01,0.15627,0.00017,10.16915]
[1778055297845,33.93,81516.42,0.01,0.15573,0.00017,10.14568]
[1778055298230,33.93,81513.81,0.01,0.1553,0.00017,10.12656]
[1778055299266,33.93,81513.81,0.01,0.1553,0.00017,10.12656]
[1778055299279,33.93,81513.81,0.01,0.1553,0.00017,10.12656]
[1778055299416,33.93,81513.81,0.01,0.1553,0.00017,10.12656]
[1778055299521,33.93,81509.74,0.01,0.15462,0.00017,10.09694]
[1778055300795,33.93,81506.03,0.01,0.15401,0.00016,10.06992]
[1778055300968,33.93,81506.03,0.01,0.15401,0.00016,10.06992]
[1778055301078,33.93,81506.03,0.01,0.15401,0.00016,10.06992]
[1778055301099,33.93,81506.03,0.01,0.15401,0.00016,10.06992]
[1778055301119,33.93,81506.03,0.01,0.15401,0.00016,10.06992]
[1778055301689,33.93,81506.03,0.01,0.15401,0.00016,10.06992]
[1778055302588,33.93,81505.52,0.01,0.15392,0.00016,10.06622]
[1778055302685,33.93,81488.41,0.01,0.15112,0.00016,9.94209]
[1778055303236,33.93,81488.41,0.01,0.15112,0.00016,9.94209]
[1778055303482,33.93,81488.41,0.01,0.15112,0.00016,9.94209]
[1778055304627,33.93,81491.72,0.01,0.15166,0.00016,9.96595]
[1778055306997,33.93,81499.47,0.01,0.15293,0.00016,10.02227]
[1778055307010,33.93,81499.47,0.01,0.15293,0.00016,10.02227]
[1778055307600,33.93,81499.03,0.01,0.15286,0.00016,10.01915]
[1778055309231,33.93,81501.64,0.01,0.15328,0.00016,10.03807]
[1778055309440,33.93,81501.64,0.01,0.15328,0.00016,10.03807]
[1778055309475,33.93,81502.9,0.01,0.15349,0.00016,10.04725]
[1778055311577,33.93,81502.32,0.01,0.1534,0.00016,10.04305]
[1778055315615,33.93,81496.43,0.01,0.15243,0.00016,10.00031]
[1778055319922,33.93,81494.0,0.01,0.15204,0.00016,9.98282]
[1778055319926,33.93,81494.0,0.01,0.15204,0.00016,9.98282]
[1778055322517,33.93,81493.43,0.01,0.15194,0.00016,9.97877]
[1778055322618,33.93,81493.44,0.01,0.15195,0.00016,9.97893]
[1778055327751,33.93,81493.3,0.01,0.15193,0.00016,9.97808]
[1778055328698,33.93,81492.86,0.01,0.15186,0.00016,9.97498]
[1778055330373,33.93,81492.86,0.01,0.15186,0.00016,9.97498]
[1778055331795,33.93,81493.32,0.01,0.15185,0.00016,9.97113]
[1778055332468,33.93,81494.23,0.01,0.152,0.00016,9.97777]
[1778055337504,33.93,81495.27,0.01,0.15218,0.00016,9.98555]
[1778055337853,33.93,81495.27,0.01,0.15218,0.00016,9.98555]
[1778055338512,33.93,81494.46,0.01,0.15204,0.00016,9.97973]
[1778055341618,33.93,81495.19,0.01,0.15217,0.00016,9.98514]
[1778055341896,33.93,81495.49,0.01,0.15222,0.00016,9.98743]
[1778055342643,33.93,81497.51,0.01,0.15255,0.00016,10.00207]
[1778055345739,33.93,81497.81,0.01,0.1526,0.00016,10.00434]
[1778055345947,33.93,81498.7,0.01,0.15275,0.00016,10.01083]
[1778055346039,33.93,81498.7,0.01,0.15275,0.00016,10.01083]
[1778055346375,33.93,81498.7,0.01,0.15275,0.00016,10.01083]
[1778055346383,33.93,81498.7,0.01,0.15275,0.00016,10.01083]
[1778055346385,33.93,81498.7,0.01,0.15275,0.00016,10.01083]
[1778055346671,33.93,81497.98,0.01,0.15263,0.00016,10.00565]
[1778055348000,33.93,81497.98,0.01,0.15263,0.00016,10.00569]
[1778055349988,33.93,81498.4,0.01,0.1527,0.00016,10.0088]
[1778055350692,33.93,81498.4,0.01,0.1527,0.00016,10.0088]
[1778055350751,33.93,81498.4,0.01,0.1527,0.00016,10.0088]
[1778055350090,33.93,81498.52,0.01,0.15272,0.00016,10.00971]
[1778055351601,33.93,81498.52,0.01,0.15272,0.00016,10.00974]
[1778055352021,33.93,81498.52,0.01,0.15272,0.00016,10.00974]
[1778055353339,33.93,81498.79,0.01,0.15277,0.00016,10.01173]
[1778055353621,33.93,81497.74,0.01,0.1526,0.00016,10.00415]
[1778055358080,33.93,81495.27,0.01,0.1522,0.00016,9.98647]
[1778055358088,33.93,81495.27,0.01,0.1522,0.00016,9.98647]
[1778055358135,33.93,81495.27,0.01,0.1522,0.00016,9.98647]
[1778055358721,33.93,81495.27,0.01,0.1522,0.00016,9.98647]
[1778055358707,33.93,81495.68,0.01,0.15226,0.00016,9.98951]
[1778055358929,33.93,81495.68,0.01,0.15226,0.00016,9.98951]
[1778055358964,33.93,81495.68,0.01,0.15226,0.00016,9.98951]
[1778055359657,33.93,81495.68,0.01,0.15226,0.00016,9.98951]
[1778055362678,33.93,81488.43,0.01,0.15109,0.00016,9.93738]
[1778055367713,33.94,81485.01,0.01,0.15055,0.00016,9.91344]
[1778055372748,33.94,81484.39,0.01,0.15046,0.00016,9.90907]
[1778055377783,33.94,81487.0,0.01,0.1509,0.00016,9.92882]
[1778055383617,33.94,81488.01,0.01,0.15108,0.00016,9.93671]
[1778055389121,33.94,81490.14,0.01,0.15144,0.00016,9.95279]
[1778055393599,33.94,81490.09,0.01,0.15134,0.00016,9.94479]
[1778055395965,33.94,81489.64,0.01,0.15125,0.00016,9.9411]
[1778055400504,33.94,81488.57,0.01,0.15107,0.00016,9.93278]
[1778055401060,33.94,81488.27,0.01,0.15101,0.00016,9.93047]
[1778055401068,33.94,81488.27,0.01,0.15101,0.00016,9.93047]
[1778055405816,33.94,81487.98,0.01,0.15095,0.00016,9.9278]
[1778055405890,33.94,81488.27,0.01,0.151,0.00016,9.92976]
[1778055406380,33.94,81488.27,0.01,0.151,0.00016,9.92976]
[1778055406393,33.94,81488.27,0.01,0.151,0.00016,9.92976]
[1778055406516,33.94,81488.27,0.01,0.151,0.00016,9.92976]
[1778055406579,33.94,81488.27,0.01,0.151,0.00016,9.92976]
[1778055406614,33.94,81483.47,0.01,0.15021,0.00016,9.89486]
[1778055407065,33.94,81483.47,0.01,0.15021,0.00016,9.89486]
[1778055407643,33.93,81479.73,0.01,0.1496,0.00016,9.86741]
[1778055408606,33.93,81479.73,0.01,0.1496,0.00016,9.86741]
[1778055408925,33.93,81476.28,0.01,0.14904,0.00016,9.84212]
[1778055414035,33.93,81476.75,0.01,0.14907,0.00016,9.84388]
[1778055415086,33.93,81476.75,0.01,0.14907,0.00016,9.84388]
[1778055415279,33.93,81476.75,0.01,0.14907,0.00016,9.84388]
[1778055415381,33.93,81475.69,0.01,0.1489,0.00016,9.83594]
[1778055415938,33.93,81475.69,0.01,0.1489,0.00016,9.83594]
[1778055415947,33.93,81475.69,0.01,0.1489,0.00016,9.83594]
[1778055416210,33.93,81474.08,0.01,0.14863,0.00016,9.82403]
[1778055421982,33.92,81475.2,0.01,0.1488,0.00016,9.83151]
[1778055422197,33.92,81480.98,0.01,0.14973,0.00016,9.87311]
[1778055426889,33.92,81479.3,0.01,0.14943,0.00016,9.85986]
[1778055426927,33.92,81479.3,0.01,0.14943,0.00016,9.85986]
[1778055427138,33.92,81479.91,0.01,0.14952,0.00016,9.86401]
[1778055428814,33.92,81479.91,0.01,0.14952,0.00016,9.86401]
[1778055438539,33.91,81476.4,0.01,0.1489,0.00016,9.8361]
[1778055443079,33.91,81477.28,0.01,0.14904,0.00016,9.84221]
[1778055443097,33.91,81477.28,0.01,0.14904,0.00016,9.84221]
[1778055443774,33.91,81476.81,0.01,0.14895,0.00016,9.83856]
[1778055449280,33.91,81476.31,0.01,0.14884,0.00016,9.83355]
[1778055454314,33.9,81476.58,0.01,0.14877,0.00016,9.82708]
[1778055460357,33.9,81476.7,0.01,0.14876,0.00016,9.82663]
[1778055465392,33.89,81477.38,0.01,0.14885,0.00016,9.83046]
[1778055466200,33.89,81477.38,0.01,0.14885,0.00016,9.83046]
[1778055466288,33.89,81477.38,0.01,0.14885,0.00016,9.83046]
[1778055466399,33.89,81478.0,0.01,0.14894,0.00016,9.83473]
[1778055468414,33.89,81488.59,0.01,0.15066,0.00016,9.91145]
[1778055473419,33.89,81491.27,0.01,0.15109,0.00016,9.93061]
[1778055473835,33.89,81490.1,0.01,0.15089,0.00016,9.92196]
[1778055478059,33.89,81494.4,0.01,0.15159,0.00016,9.95283]
[1778055478483,33.89,81493.8,0.01,0.15149,0.00016,9.94836]
[1778055479374,33.89,81493.8,0.01,0.15149,0.00016,9.94836]
[1778055484527,33.89,81488.43,0.01,0.1506,0.00016,9.90885]
[1778055487464,33.89,81489.04,0.01,0.1507,0.00016,9.91314]
[1778055487564,33.89,81488.62,0.01,0.15063,0.00016,9.91002]
[1778055491265,33.89,81488.21,0.01,0.15055,0.00016,9.90689]
[1778055491688,33.89,81488.21,0.01,0.15055,0.00016,9.90689]
[1778055492385,33.89,81483.64,0.01,0.14981,0.00016,9.87352]
[1778055493419,33.89,81481.36,0.01,0.14944,0.00016,9.85699]
[1778055493787,33.89,81481.36,0.01,0.14944,0.00016,9.85699]
[1778055503660,33.89,81479.2,0.01,0.14909,0.00016,9.84119]
[1778055505092,33.89,81480.32,0.01,0.14927,0.00016,9.8493]
[1778055510709,33.89,81480.58,0.01,0.14931,0.00016,9.85107]
[1778055515745,33.89,81479.58,0.01,0.14906,0.00016,9.83649]
[1778055519152,33.89,81479.83,0.01,0.1491,0.00016,9.8383]
[1778055520211,33.89,81477.48,0.01,0.14872,0.00016,9.82127]
[1778055521930,33.89,81477.32,0.01,0.14869,0.00016,9.82014]
[1778055529126,33.89,81474.15,0.01,0.14819,0.00016,9.7976]
[1778055529883,33.89,81474.15,0.01,0.14819,0.00016,9.7976]
[1778055534969,33.89,81481.81,0.01,0.14943,0.00016,9.85306]
[1778055539309,33.89,81480.54,0.01,0.14921,0.00016,9.84326]
[1778055539350,33.89,81480.54,0.01,0.14921,0.00016,9.84326]
[1778055539413,33.89,81480.54,0.01,0.14921,0.00016,9.84326]
[1778055539913,33.88,81481.23,0.01,0.14931,0.00016,9.84772]
[1778055539967,33.88,81481.23,0.01,0.14931,0.00016,9.84772]
[1778055539994,33.88,81481.23,0.01,0.14931,0.00016,9.84772]
[1778055540921,33.88,81481.56,0.01,0.14935,0.00016,9.84957]
[1778055542195,33.88,81481.89,0.01,0.14939,0.00016,9.85142]
[1778055547970,33.88,81482.95,0.01,0.14954,0.00016,9.85831]
[1778055553919,33.88,81481.22,0.01,0.14924,0.00016,9.84492]
[1778055556212,33.87,81480.53,0.01,0.14911,0.00016,9.83907]
[1778055559857,33.87,81480.59,0.01,0.1491,0.00016,9.83841]
[1778055559896,33.87,81480.59,0.01,0.1491,0.00016,9.83841]
[1778055559905,33.87,81480.9,0.01,0.14913,0.00016,9.84011]
[1778055560379,33.87,81480.9,0.01,0.14913,0.00016,9.84011]
[1778055560402,33.87,81480.9,0.01,0.14913,0.00016,9.84011]
[1778055561346,33.87,81480.9,0.01,0.14913,0.00016,9.84011]
[1778055561387,33.87,81480.9,0.01,0.14913,0.00016,9.84011]
[1778055561579,33.87,81480.9,0.01,0.14913,0.00016,9.84011]
[1778055563091,33.87,81484.66,0.01,0.14973,0.00016,9.8668]
[1778055563122,33.87,81484.66,0.01,0.14973,0.00016,9.8668]
[1778055563282,33.86,81485.12,0.01,0.14973,0.00016,9.86698]
[1778055564449,33.86,81485.12,0.01,0.14973,0.00016,9.86698]
[1778055564541,33.86,81485.12,0.01,0.14973,0.00016,9.86698]
[1778055564605,33.86,81485.12,0.01,0.14973,0.00016,9.86698]
[1778055564673,33.85,81484.68,0.01,0.14959,0.00016,9.86071]
[1778055565357,33.85,81484.68,0.01,0.14959,0.00016,9.86071]
[1778055565376,33.85,81484.68,0.01,0.14959,0.00016,9.86071]
[1778055565505,33.83,81477.72,0.01,0.14834,0.00016,9.80466]
[1778055566019,33.83,81477.72,0.01,0.14834,0.00016,9.80466]
[1778055566036,33.83,81477.72,0.01,0.14834,0.00016,9.80466]
[1778055566240,33.83,81477.72,0.01,0.14834,0.00016,9.80466]
[1778055566557,33.83,81477.72,0.01,0.14834,0.00016,9.80466]
[1778055566577,33.83,81477.72,0.01,0.14834,0.00016,9.80466]
[1778055567633,33.83,81471.65,0.01,0.14736,0.00016,9.7603]
[1778055567652,33.83,81471.65,0.01,0.14736,0.00016,9.7603]
[1778055567751,33.83,81471.65,0.01,0.14736,0.00016,9.7603]
[1778055567782,33.83,81472.66,0.01,0.14751,0.00016,9.7674]
[1778055568066,33.83,81472.66,0.01,0.14751,0.00016,9.7674]
[1778055568099,33.83,81472.66,0.01,0.14751,0.00016,9.7674]
[1778055568853,33.83,81472.62,0.01,0.1475,0.00016,9.7667]
[1778055571820,33.83,81472.62,0.01,0.1475,0.00016,9.7667]
[1778055572691,33.82,81471.07,0.01,0.14715,0.00016,9.74772]
[1778055572750,33.82,81471.07,0.01,0.14715,0.00016,9.74772]
[1778055572821,33.82,81470.71,0.01,0.14709,0.00016,9.7449]
[1778055578179,33.77,81470.73,0.01,0.14672,0.00016,9.72835]
[1778055583214,33.72,81470.94,0.01,0.14636,0.00016,9.71257]
[1778055587181,33.7,81473.12,0.01,0.14656,0.00016,9.7217]
[1778055587260,33.68,81475.33,0.01,0.14677,0.00016,9.73121]
[1778055589607,33.68,81475.33,0.01,0.14677,0.00016,9.73121]
[1778055589650,33.66,81474.54,0.01,0.14649,0.00016,9.71868]
[1778055590639,33.66,81474.54,0.01,0.14649,0.00016,9.71868]
[1778055590711,33.65,81474.32,0.01,0.14638,0.00016,9.71384]
[1778055591577,33.65,81474.32,0.01,0.14638,0.00016,9.71384]
[1778055591678,33.64,81474.48,0.01,0.14634,0.00016,9.71186]
[1778055592154,33.64,81474.48,0.01,0.14634,0.00016,9.71186]
[1778055592595,33.64,81474.48,0.01,0.14634,0.00016,9.71186]
[1778055594203,33.63,81474.51,0.01,0.14627,0.00016,9.70896]
[1778055594776,33.63,81474.51,0.01,0.14627,0.00016,9.70896]
[1778055600194,33.57,81472.47,0.01,0.1455,0.00016,9.67428]
[1778055604636,33.56,81470.28,0.01,0.14508,0.00016,9.6551]
[1778055605719,33.56,81470.27,0.01,0.14507,0.00016,9.65481]
[1778055605929,33.56,81470.27,0.01,0.14507,0.00016,9.65481]
[1778055606043,33.56,81470.35,0.01,0.14507,0.00016,9.65495]
[1778055606576,33.56,81470.35,0.01,0.14507,0.00016,9.65495]
[1778055607605,33.55,81454.81,0.01,0.14259,0.00016,9.54131]
[1778055611242,33.55,81452.59,0.01,0.14221,0.00016,9.52388]
[1778055612978,33.55,81453.53,0.01,0.14235,0.00016,9.53038]
[1778055617030,33.55,81454.8,0.01,0.14252,0.00016,9.53837]
[1778055619049,33.54,81455.81,0.01,0.14267,0.00016,9.54504]
[1778055624803,33.54,81456.56,0.01,0.14277,0.00016,9.54985]
[1778055626168,33.54,81457.06,0.01,0.14285,0.00016,9.55339]
[1778055626642,33.54,81457.06,0.01,0.14285,0.00016,9.55339]
[1778055626905,33.54,81457.47,0.01,0.14291,0.00016,9.55633]
[1778055627116,33.54,81457.47,0.01,0.14291,0.00016,9.55633]
[1778055630110,33.54,81457.06,0.01,0.14282,0.00016,9.55222]
[1778055630690,33.54,81457.06,0.01,0.14282,0.00016,9.55222]
[1778055630701,33.54,81457.06,0.01,0.14282,0.00016,9.55222]
[1778055630904,33.54,81457.06,0.01,0.14282,0.00016,9.55222]
[1778055631158,33.54,81458.52,0.01,0.14305,0.00016,9.56277]
[1778055633630,33.54,81459.34,0.01,0.14308,0.00016,9.56081]
[1778055633798,33.53,81459.34,0.01,0.14307,0.00016,9.56024]
[1778055635844,33.53,81459.34,0.01,0.14307,0.00016,9.56018]
[1778055636498,33.53,81460.01,0.01,0.14316,0.00016,9.56443]
[1778055636577,33.53,81460.01,0.01,0.14316,0.00016,9.56443]
[1778055636732,33.53,81460.01,0.01,0.14316,0.00016,9.56443]
[1778055636901,33.53,81474.25,0.01,0.14544,0.00016,9.66843]
[1778055637247,33.53,81474.25,0.01,0.14544,0.00016,9.66843]
[1778055638614,33.53,81481.65,0.01,0.14663,0.00016,9.72256]
[1778055641188,33.53,81483.83,0.01,0.147,0.00016,9.73902]
[1778055641634,33.53,81483.79,0.01,0.147,0.00016,9.73896]
[1778055643713,33.53,81485.35,0.01,0.14725,0.00016,9.75061]
[1778055644047,33.53,81485.35,0.01,0.14725,0.00016,9.75061]
[1778055643788,33.53,81484.73,0.01,0.14715,0.00016,9.74605]
[1778055644444,33.53,81484.73,0.01,0.14715,0.00016,9.74605]
[1778055644979,33.53,81484.73,0.01,0.14715,0.00016,9.74605]
[1778055644986,33.53,81484.31,0.01,0.14708,0.00016,9.74293]
[1778055645310,33.53,81484.31,0.01,0.14708,0.00016,9.74293]
[1778055646312,33.53,81484.26,0.01,0.14708,0.00016,9.74253]
[1778055646575,33.53,81484.26,0.01,0.14708,0.00016,9.74253]
[1778055646780,33.53,81475.52,0.01,0.14566,0.00016,9.67856]
[1778055647139,33.53,81475.52,0.01,0.14566,0.00016,9.67856]
[1778055647336,33.53,81475.52,0.01,0.14566,0.00016,9.67856]
[1778055652712,33.53,81475.57,0.01,0.14567,0.00016,9.679]
[1778055658605,33.53,81476.27,0.01,0.14576,0.00016,9.68302]
[1778055663328,33.53,81477.09,0.01,0.14587,0.00016,9.68793]
[1778055663519,33.53,81477.09,0.01,0.14587,0.00016,9.68793]
[1778055663791,33.53,81476.37,0.01,0.14575,0.00016,9.68244]
[1778055665514,33.53,81480.26,0.01,0.14638,0.00016,9.71094]
[1778055670839,33.53,81480.12,0.01,0.14636,0.00016,9.70998]
[1778055676883,33.53,81479.88,0.01,0.14632,0.00016,9.70839]
[1778055680465,33.53,81480.94,0.01,0.14649,0.00016,9.71616]
[1778055680911,33.53,81482.08,0.01,0.14668,0.00016,9.72461]
[1778055682925,33.53,81488.82,0.01,0.14778,0.00016,9.7741]
[1778055688033,33.53,81489.33,0.01,0.14785,0.00016,9.77745]
[1778055691030,33.53,81483.34,0.01,0.14678,0.00016,9.72599]
[1778055697283,33.53,81483.88,0.01,0.14688,0.00016,9.73019]
[1778055703066,33.53,81486.46,0.01,0.1473,0.00016,9.74952]
[1778055708101,33.53,81486.73,0.01,0.14735,0.00016,9.75167]
[1778055714143,33.53,81487.7,0.01,0.14751,0.00016,9.759]
[1778055719179,33.53,81489.48,0.01,0.14781,0.00016,9.77217]
[1778055724214,33.53,81491.72,0.01,0.14817,0.00016,9.78845]
[1778055729248,33.53,81491.97,0.01,0.1482,0.00016,9.78977]
[1778055733016,33.53,81480.01,0.01,0.14626,0.00016,9.70209]
[1778055738313,33.53,81479.4,0.01,0.14616,0.00016,9.69778]
[1778055742573,33.53,81480.21,0.01,0.14629,0.00016,9.70375]
[1778055742618,33.53,81478.51,0.01,0.14602,0.00016,9.69135]
[1778055746532,33.53,81478.66,0.01,0.14604,0.00016,9.69252]
[1778055747164,33.53,81477.97,0.01,0.14594,0.00016,9.68759]
[1778055747784,33.53,81477.97,0.01,0.14594,0.00016,9.68759]
[1778055747797,33.53,81477.97,0.01,0.14594,0.00016,9.68759]
[1778055747885,33.53,81477.98,0.01,0.14594,0.00016,9.68766]
[1778055748960,33.53,81477.98,0.01,0.14594,0.00016,9.68766]
[1778055748970,33.53,81477.98,0.01,0.14594,0.00016,9.68766]
[1778055749061,33.53,81479.27,0.01,0.14615,0.00016,9.69717]
[1778055750136,33.53,81479.27,0.01,0.14615,0.00016,9.69717]
[1778055750230,33.53,81479.27,0.01,0.14615,0.00016,9.69717]
[1778055750468,33.53,81479.27,0.01,0.14615,0.00016,9.69717]
[1778055750623,33.53,81479.27,0.01,0.14615,0.00016,9.69717]
[1778055750841,33.53,81479.27,0.01,0.14615,0.00016,9.69717]
[1778055750925,33.53,81479.16,0.01,0.14613,0.00016,9.6964]
[1778055751606,33.53,81479.16,0.01,0.14613,0.00016,9.6964]
[1778055751617,33.53,81479.16,0.01,0.14613,0.00016,9.6964]
[1778055751655,33.53,81479.16,0.01,0.14613,0.00016,9.6964]
[1778055751785,33.53,81478.83,0.01,0.14599,0.00016,9.68673]
[1778055752621,33.53,81478.83,0.01,0.14599,0.00016,9.68673]
[1778055752904,33.53,81478.83,0.01,0.14599,0.00016,9.68673]
[1778055752969,33.53,81479.24,0.01,0.14606,0.00016,9.68977]
[1778055758454,33.53,81476.03,0.01,0.14555,0.00016,9.66659]
[1778055762483,33.53,81483.25,0.01,0.14671,0.00016,9.71949]
[1778055767517,33.53,81483.42,0.01,0.14674,0.00016,9.72066]
[1778055773559,33.53,81482.13,0.01,0.14653,0.00016,9.71112]
[1778055778596,33.53,81480.6,0.01,0.14628,0.00016,9.69984]
[1778055783632,33.53,81481.29,0.01,0.14639,0.00016,9.70477]
[1778055788667,33.53,81479.77,0.01,0.14614,0.00016,9.69357]
[1778055793704,33.53,81479.23,0.01,0.14605,0.00016,9.68954]
[1778055799746,33.53,81480.12,0.01,0.1462,0.00016,9.69637]
[1778055806795,33.53,81479.12,0.01,0.14605,0.00016,9.68942]
[1778055811830,33.53,81479.39,0.01,0.146,0.00016,9.68398]
[1778055816865,33.53,81486.11,0.01,0.1471,0.00016,9.73356]
[1778055819349,33.53,81488.89,0.01,0.14756,0.00016,9.75413]
[1778055819357,33.53,81488.89,0.01,0.14756,0.00016,9.75413]
[1778055819886,33.53,81489.25,0.01,0.14761,0.00016,9.75667]
[1778055820528,33.53,81489.25,0.01,0.14761,0.00016,9.75667]
[1778055820539,33.53,81489.25,0.01,0.14761,0.00016,9.75667]
[1778055821173,33.53,81498.87,0.01,0.1492,0.00016,9.82789]
[1778055821400,33.53,81498.87,0.01,0.1492,0.00016,9.82789]
[1778055827105,33.54,81493.57,0.01,0.14835,0.00016,9.78969]
[1778055832220,33.54,81498.98,0.01,0.14924,0.00016,9.82979]
[1778055839021,33.53,81502.02,0.01,0.14972,0.00016,9.85088]
[1778055843050,33.53,81510.87,0.01,0.15116,0.00017,9.91499]
[1778055848086,33.53,81521.27,0.01,0.15287,0.00017,9.99067]
[1778055853120,33.53,81523.5,0.01,0.15326,0.00017,10.00778]
[1778055858158,33.53,81522.12,0.01,0.15304,0.00017,9.99818]
[1778055863193,33.53,81524.16,0.01,0.15337,0.00017,10.01258]
[1778055868230,33.53,81522.68,0.01,0.15311,0.00017,10.00116]
[1778055872258,33.53,81536.93,0.01,0.1554,0.00017,10.09806]
[1778055877471,33.53,81542.07,0.01,0.15626,0.00017,10.13578]
[1778055884124,33.53,81537.5,0.01,0.15549,0.00017,10.10227]
[1778055886637,33.53,81531.45,0.01,0.15448,0.00017,10.05795]
[1778055886791,33.53,81528.9,0.01,0.15405,0.00017,10.03907]
[1778055888041,33.53,81528.9,0.01,0.15405,0.00017,10.03907]
[1778055889324,33.53,81528.41,0.01,0.15396,0.00017,10.03532]
[1778055890108,33.53,81527.33,0.01,0.15377,0.00017,10.02712]
[1778055896178,33.53,81523.67,0.01,0.15315,0.00017,9.99965]
[1778055896299,33.53,81523.67,0.01,0.15315,0.00017,9.99965]
[1778055896220,33.53,81522.41,0.01,0.15294,0.00017,9.99031]
[1778055897290,33.53,81522.41,0.01,0.15294,0.00017,9.99031]
[1778055898201,33.53,81521.35,0.01,0.15276,0.00017,9.98234]
[1778055904023,33.52,81520.51,0.01,0.15261,0.00017,9.97573]
[1778055904159,33.52,81520.51,0.01,0.15261,0.00017,9.97573]
[1778055904211,33.52,81520.51,0.01,0.15261,0.00017,9.97573]
[1778055904281,33.52,81519.24,0.01,0.15239,0.00017,9.96632]
[1778055906293,33.52,81515.73,0.01,0.15181,0.00017,9.94049]
[1778055907642,33.52,81509.08,0.01,0.1507,0.00016,9.89118]
[1778055914518,33.52,81508.25,0.01,0.15053,0.00016,9.88361]
[1778055919745,33.51,81508.97,0.01,0.15062,0.00016,9.88773]
[1778055926188,33.51,81507.04,0.01,0.15027,0.00016,9.8722]
[1778055926412,33.51,81506.59,0.01,0.15019,0.00016,9.86869]
[1778055930462,33.51,81506.01,0.01,0.15007,0.00016,9.86363]
[1778055935698,33.5,81506.42,0.01,0.15003,0.00016,9.85814]
[1778055937478,33.5,81505.81,0.01,0.14992,0.00016,9.85347]
[1778055938193,33.5,81505.81,0.01,0.14992,0.00016,9.85347]
[1778055941019,33.5,81505.64,0.01,0.14989,0.00016,9.85184]
[1778055941052,33.5,81505.64,0.01,0.14989,0.00016,9.85184]
[1778055941251,33.5,81505.64,0.01,0.14989,0.00016,9.85184]
[1778055941352,33.5,81505.65,0.01,0.14988,0.00016,9.85134]
[1778055946776,33.49,81506.22,0.01,0.14992,0.00016,9.85354]
[1778055947806,33.49,81506.22,0.01,0.14992,0.00016,9.85354]
[1778055947849,33.49,81506.22,0.01,0.14992,0.00016,9.85354]
[1778055948015,33.49,81506.36,0.01,0.14994,0.00016,9.85412]
[1778055949526,33.49,81506.36,0.01,0.14993,0.00016,9.85368]
[1778055950939,33.49,81505.94,0.01,0.14985,0.00016,9.85042]
[1778055951106,33.49,81505.94,0.01,0.14985,0.00016,9.85042]
[1778055951207,33.49,81506.17,0.01,0.14989,0.00016,9.85191]
[1778055953534,33.49,81503.99,0.01,0.14951,0.00016,9.83532]
[1778055953589,33.49,81503.99,0.01,0.14951,0.00016,9.83532]
[1778055953825,33.49,81504.2,0.01,0.14954,0.00016,9.83644]
[1778055959489,33.48,81503.73,0.01,0.14942,0.00016,9.83134]
[1778055965909,33.47,81505.86,0.01,0.1497,0.00016,9.84364]
[1778055966803,33.47,81505.86,0.01,0.1497,0.00016,9.84364]
[1778055966831,33.47,81505.86,0.01,0.1497,0.00016,9.84364]
[1778055967395,33.47,81505.86,0.01,0.1497,0.00016,9.84364]
[1778055967408,33.47,81505.86,0.01,0.1497,0.00016,9.84364]
[1778055970956,33.46,81505.99,0.01,0.14968,0.00016,9.84291]
[1778055972967,33.46,81506.96,0.01,0.14982,0.00016,9.84919]
[1778055978999,33.45,81507.13,0.01,0.14978,0.00016,9.84755]
[1778055984035,33.45,81506.33,0.01,0.14961,0.00016,9.83964]
[1778055989070,33.44,81507.93,0.01,0.14982,0.00016,9.84939]
[1778055994111,33.43,81507.41,0.01,0.1496,0.00016,9.83622]
[1778055995918,33.43,81505.99,0.01,0.14936,0.00016,9.82539]
[1778055995935,33.43,81505.99,0.01,0.14936,0.00016,9.82539]
[1778055996267,33.43,81505.99,0.01,0.14936,0.00016,9.82539]
[1778055996368,33.42,81506.94,0.01,0.14942,0.00016,9.82806]
[1778055997261,33.42,81506.94,0.01,0.14942,0.00016,9.82806]
[1778056004175,33.37,81504.48,0.01,0.14866,0.00016,9.79412]
[1778056007335,33.37,81503.6,0.01,0.1485,0.00016,9.78697]
[1778056007360,33.37,81503.6,0.01,0.1485,0.00016,9.78697]
[1778056007401,33.37,81504.91,0.01,0.14871,0.00016,9.79645]
[1778056010435,33.37,81504.55,0.01,0.14864,0.00016,9.79346]
[1778056011225,33.37,81504.66,0.01,0.14865,0.00016,9.79384]
[1778056015005,33.36,81504.55,0.01,0.14862,0.00016,9.79278]
[1778056015080,33.36,81504.55,0.01,0.14862,0.00016,9.79278]
[1778056015289,33.36,81508.36,0.01,0.14925,0.00016,9.82074]
[1778056020624,33.36,81506.95,0.01,0.149,0.00016,9.80978]
[1778056021442,33.36,81506.07,0.01,0.14885,0.00016,9.80309]
[1778056025856,33.36,81506.31,0.01,0.14889,0.00016,9.80452]
[1778056025929,33.36,81506.31,0.01,0.14889,0.00016,9.80452]
[1778056025997,33.36,81506.34,0.01,0.14889,0.00016,9.80463]
[1778056033554,33.36,81506.21,0.01,0.14886,0.00016,9.80335]
[1778056039421,33.36,81506.97,0.01,0.14896,0.00016,9.80773]
[1778056043553,33.35,81507.14,0.01,0.14897,0.00016,9.80849]
[1778056043579,33.35,81507.14,0.01,0.14897,0.00016,9.80849]
[1778056044456,33.35,81505.87,0.01,0.14876,0.00016,9.79903]
[1778056049492,33.35,81509.0,0.01,0.14926,0.00016,9.82148]
[1778056050081,33.35,81509.0,0.01,0.14926,0.00016,9.82148]
[1778056050824,33.35,81508.96,0.01,0.14926,0.00016,9.82105]
[1778056050853,33.35,81508.96,0.01,0.14926,0.00016,9.82105]
[1778056051283,33.35,81508.96,0.01,0.14926,0.00016,9.82105]
[1778056051305,33.35,81508.96,0.01,0.14926,0.00016,9.82105]
[1778056051370,33.35,81508.96,0.01,0.14926,0.00016,9.82105]
[1778056051383,33.35,81508.96,0.01,0.14926,0.00016,9.82105]
[1778056051397,33.35,81508.96,0.01,0.14926,0.00016,9.82105]
[1778056051478,33.35,81510.28,0.01,0.14938,0.00017,9.82332]
[1778056053276,33.35,81511.41,0.01,0.14957,0.00017,9.83164]
[1778056053294,33.35,81511.41,0.01,0.14957,0.00017,9.83164]
[1778056053325,33.35,81511.41,0.01,0.14957,0.00017,9.83164]
[1778056053331,33.35,81512.71,0.01,0.14978,0.00017,9.84106]
[1778056053819,33.35,81512.71,0.01,0.14978,0.00017,9.84106]
[1778056053832,33.35,81512.71,0.01,0.14978,0.00017,9.84106]
[1778056053904,33.35,81515.78,0.01,0.15028,0.00017,9.86351]
[1778056056236,33.35,81515.78,0.01,0.15028,0.00017,9.86332]
[1778056056297,33.35,81519.05,0.01,0.15082,0.00017,9.8872]
[1778056060107,33.35,81520.7,0.01,0.15109,0.00017,9.89922]
[1778056060121,33.35,81520.7,0.01,0.15109,0.00017,9.89922]
[1778056060239,33.35,81520.7,0.01,0.15109,0.00017,9.89922]
[1778056060240,33.35,81519.84,0.01,0.15095,0.00017,9.89292]
[1778056061875,33.35,81520.34,0.01,0.15103,0.00017,9.89664]
[1778056061972,33.35,81520.09,0.01,0.15099,0.00017,9.89483]
[1778056068422,33.35,81523.47,0.01,0.15156,0.00017,9.91997]
[1778056071406,33.35,81523.47,0.01,0.15156,0.00017,9.91997]
[1778056071486,33.35,81525.07,0.01,0.15183,0.00017,9.93184]
[1778056071745,33.35,81525.07,0.01,0.15183,0.00017,9.93184]
[1778056072441,33.35,81525.07,0.01,0.15183,0.00017,9.93184]
[1778056071963,33.35,81523.18,0.01,0.15151,0.00017,9.91791]
[1778056072954,33.35,81523.18,0.01,0.15151,0.00017,9.91791]
[1778056072977,33.35,81516.14,0.01,0.15034,0.00017,9.86581]
[1778056074526,33.35,81516.14,0.01,0.15034,0.00017,9.86581]
[1778056074677,33.35,81514.15,0.01,0.15,0.00017,9.85086]
[1778056081082,33.35,81513.08,0.01,0.14981,0.00017,9.84248]
[1778056085501,33.34,81524.32,0.01,0.15165,0.00017,9.9243]
[1778056085704,33.34,81524.32,0.01,0.15165,0.00017,9.9243]
[1778056085717,33.34,81524.32,0.01,0.15165,0.00017,9.9243]
[1778056086338,33.34,81525.14,0.01,0.15179,0.00017,9.93035]
[1778056091550,33.34,81524.09,0.01,0.15161,0.00017,9.92249]
[1778056091820,33.34,81524.09,0.01,0.15161,0.00017,9.92249]
[1778056091841,33.34,81524.09,0.01,0.15161,0.00017,9.92249]
[1778056091913,33.34,81524.02,0.01,0.1516,0.00017,9.922]
[1778056097839,33.34,81523.06,0.01,0.15145,0.00017,9.91511]
[1778056099363,33.34,81523.06,0.01,0.15145,0.00017,9.91511]
[1778056099373,33.34,81523.06,0.01,0.15145,0.00017,9.91511]
[1778056099381,33.34,81523.06,0.01,0.15145,0.00017,9.91511]
[1778056099416,33.34,81517.87,0.01,0.15059,0.00017,9.87699]
[1778056100565,33.34,81518.44,0.01,0.15068,0.00017,9.88119]
[1778056100755,33.34,81518.44,0.01,0.15068,0.00017,9.88119]
[1778056101126,33.34,81518.44,0.01,0.15068,0.00017,9.88119]
[1778056102772,33.34,81512.24,0.01,0.14966,0.00017,9.83552]
[1778056107909,33.34,81512.82,0.01,0.14971,0.00017,9.83808]
[1778056109408,33.34,81512.82,0.01,0.14971,0.00017,9.83808]
[1778056109421,33.34,81512.82,0.01,0.14971,0.00017,9.83808]
[1778056109489,33.34,81515.77,0.01,0.15019,0.00017,9.85951]
[1778056115029,33.34,81514.68,0.01,0.14991,0.00017,9.84357]
[1778056116979,33.34,81514.42,0.01,0.14986,0.00017,9.84137]
[1778056122014,33.33,81512.02,0.01,0.14945,0.00017,9.82289]
[1778056123057,33.33,81512.02,0.01,0.14945,0.00017,9.82289]
[1778056129320,33.33,81510.27,0.01,0.14914,0.00017,9.80919]
[1778056131820,33.33,81513.33,0.01,0.14964,0.00017,9.83134]
[1778056132084,33.33,81513.22,0.01,0.14961,0.00017,9.8304]
[1778056133096,33.33,81513.22,0.01,0.14961,0.00017,9.8304]
[1778056133145,33.33,81513.22,0.01,0.14961,0.00017,9.8304]
[1778056133789,33.33,81517.1,0.01,0.15025,0.00017,9.85884]
[1778056133805,33.33,81517.1,0.01,0.15025,0.00017,9.85884]
[1778056135184,33.33,81518.62,0.01,0.1505,0.00017,9.86971]
[1778056142606,33.32,81521.44,0.01,0.15094,0.00017,9.88931]
[1778056143207,33.32,81521.44,0.01,0.15094,0.00017,9.88931]
[1778056143252,33.32,81521.44,0.01,0.15094,0.00017,9.88931]
[1778056143333,33.32,81521.44,0.01,0.15094,0.00017,9.88931]
[1778056143371,33.32,81521.44,0.01,0.15094,0.00017,9.88931]
[1778056143941,33.32,81520.97,0.01,0.15085,0.00017,9.88551]
[1778056143956,33.32,81520.97,0.01,0.15085,0.00017,9.88551]
[1778056149205,33.32,81525.89,0.01,0.15165,0.00017,9.92084]
[1778056149950,33.32,81525.89,0.01,0.15165,0.00017,9.92084]
[1778056149968,33.32,81525.89,0.01,0.15165,0.00017,9.92084]
[1778056150519,33.32,81525.89,0.01,0.15165,0.00017,9.92084]
[1778056150557,33.32,81525.89,0.01,0.15165,0.00017,9.92084]
[1778056159277,33.31,81520.7,0.01,0.15074,0.00017,9.88071]
[1778056160385,33.31,81520.7,0.01,0.15074,0.00017,9.88071]
[1778056160428,33.31,81520.7,0.01,0.15074,0.00017,9.88071]
[1778056164677,33.31,81520.88,0.01,0.15075,0.00017,9.88113]
[1778056164698,33.31,81520.88,0.01,0.15075,0.00017,9.88113]
[1778056170117,33.31,81522.63,0.01,0.15102,0.00017,9.89303]
[1778056170127,33.31,81522.63,0.01,0.15102,0.00017,9.89303]
[1778056175388,33.3,81524.05,0.01,0.15114,0.00017,9.89498]
[1778056176514,33.3,81524.05,0.01,0.15114,0.00017,9.89498]
[1778056176546,33.3,81524.05,0.01,0.15114,0.00017,9.89498]
[1778056181249,33.3,81523.44,0.01,0.15103,0.00017,9.88987]
[1778056181286,33.3,81523.44,0.01,0.15103,0.00017,9.88987]
[1778056187523,33.3,81526.65,0.01,0.15153,0.00017,9.91209]
[1778056187583,33.3,81527.51,0.01,0.15166,0.00017,9.91777]
[1778056188092,33.3,81527.51,0.01,0.15166,0.00017,9.91777]
[1778056191186,33.29,81527.51,0.01,0.15165,0.00017,9.91732]
[1778056191223,33.29,81527.51,0.01,0.15165,0.00017,9.91732]
[1778056191501,33.29,81528.81,0.01,0.15186,0.00017,9.92669]
[1778056193170,33.29,81529.06,0.01,0.1519,0.00017,9.92831]
[1778056193198,33.29,81529.06,0.01,0.1519,0.00017,9.92831]
[1778056193210,33.29,81529.41,0.01,0.15195,0.00017,9.93066]
[1778056194550,33.29,81529.41,0.01,0.15195,0.00017,9.93066]
[1778056194586,33.29,81529.41,0.01,0.15195,0.00017,9.93066]
[1778056194596,33.29,81527.61,0.01,0.15164,0.00017,9.91692]
[1778056199614,33.29,81525.9,0.01,0.15133,0.00017,9.90326]
[1778056204314,33.28,81526.08,0.01,0.15134,0.00017,9.90374]
[1778056204326,33.28,81526.08,0.01,0.15134,0.00017,9.90374]
[1778056204592,33.28,81525.72,0.01,0.15128,0.00017,9.90108]
[1778056205095,33.28,81525.72,0.01,0.15128,0.00017,9.90108]
[1778056205600,33.28,81529.77,0.01,0.15195,0.00017,9.93078]
[1778056207580,33.28,81535.61,0.01,0.15292,0.00017,9.97357]
[1778056207679,33.28,81538.48,0.01,0.1534,0.00017,9.99466]
[1778056208620,33.28,81538.67,0.01,0.15344,0.00017,9.99624]
[1778056209265,33.28,81538.67,0.01,0.15344,0.00017,9.99624]
[1778056209633,33.28,81546.43,0.01,0.15475,0.00017,10.05375]
[1778056210490,33.28,81546.43,0.01,0.15475,0.00017,10.05375]
[1778056210635,33.28,81546.49,0.01,0.15477,0.00017,10.05434]
[1778056210671,33.28,81546.49,0.01,0.15477,0.00017,10.05434]
[1778056212735,33.28,81548.59,0.01,0.15513,0.00017,10.07012]
[1778056214569,33.29,81548.65,0.01,0.15514,0.00017,10.0707]
[1778056214662,33.29,81547.57,0.01,0.15495,0.00017,10.06259]
[1778056215237,33.29,81547.57,0.01,0.15495,0.00017,10.06259]
[1778056215488,33.29,81547.57,0.01,0.15495,0.00017,10.06259]
[1778056215545,33.29,81547.57,0.01,0.15495,0.00017,10.06259]
[1778056215673,33.29,81539.95,0.01,0.15367,0.00017,10.00627]
[1778056216168,33.29,81539.95,0.01,0.15367,0.00017,10.00627]
[1778056218061,33.28,81532.07,0.01,0.15234,0.00017,9.94804]
[1778056218073,33.28,81530.77,0.01,0.15212,0.00017,9.93843]
[1778056219707,33.29,81531.08,0.01,0.15218,0.00017,9.94077]
[1778056219727,33.29,81531.08,0.01,0.15218,0.00017,9.94077]
[1778056220279,33.29,81531.97,0.01,0.15233,0.00017,9.94739]
[1778056221340,33.29,81531.97,0.01,0.15233,0.00017,9.94739]
[1778056221363,33.29,81531.97,0.01,0.15233,0.00017,9.94739]
[1778056221465,33.29,81532.46,0.01,0.15241,0.00017,9.95104]
[1778056226532,33.29,81535.23,0.01,0.15288,0.00017,9.97168]
[1778056228904,33.29,81532.92,0.01,0.15249,0.00017,9.95467]
[1778056228940,33.29,81532.92,0.01,0.15249,0.00017,9.95467]
[1778056228957,33.29,81532.92,0.01,0.15249,0.00017,9.95467]
[1778056229160,33.29,81532.23,0.01,0.15238,0.00017,9.94961]
[1778056231631,33.29,81532.23,0.01,0.15238,0.00017,9.94965]
[1778056231664,33.29,81532.23,0.01,0.15238,0.00017,9.94965]
[1778056231647,33.29,81530.3,0.01,0.15197,0.00017,9.92818]
[1778056235418,33.29,81529.69,0.01,0.15187,0.00017,9.92378]
[1778056235440,33.29,81529.69,0.01,0.15187,0.00017,9.92378]
[1778056235491,33.29,81529.34,0.01,0.15181,0.00017,9.92125]
[1778056236601,33.29,81536.23,0.01,0.15297,0.00017,9.97219]
[1778056237546,33.29,81536.23,0.01,0.15297,0.00017,9.97219]
[1778056237628,33.29,81536.23,0.01,0.15297,0.00017,9.97219]
[1778056237617,33.29,81540.42,0.01,0.15367,0.00017,10.00312]
[1778056238767,33.29,81540.6,0.01,0.1537,0.00017,10.00439]
[1778056239493,33.29,81548.34,0.01,0.15502,0.00017,10.06174]
[1778056242862,33.29,81549.64,0.01,0.15524,0.00017,10.07158]
[1778056244779,33.29,81549.74,0.01,0.15527,0.00017,10.07264]
[1778056248130,33.29,81555.02,0.01,0.15618,0.00017,10.11229]
[1778056248149,33.29,81555.02,0.01,0.15618,0.00017,10.11229]
[1778056248186,33.29,81557.02,0.01,0.15652,0.00017,10.12731]
[1778056253937,33.29,81559.44,0.01,0.15695,0.00017,10.14565]
[1778056256957,33.29,81566.22,0.01,0.15811,0.00017,10.19579]
[1778056260686,33.29,81569.03,0.01,0.15859,0.00017,10.21651]
[1778056261159,33.29,81569.56,0.01,0.15868,0.00017,10.22039]
[1778056261191,33.29,81569.56,0.01,0.15868,0.00017,10.22039]
[1778056261229,33.29,81574.42,0.01,0.15952,0.00017,10.25648]
[1778056261817,33.29,81574.42,0.01,0.15952,0.00017,10.25648]
[1778056261845,33.29,81574.42,0.01,0.15952,0.00017,10.25648]
[1778056262227,33.29,81574.42,0.01,0.15952,0.00017,10.25648]
[1778056262262,33.29,81574.42,0.01,0.15952,0.00017,10.25648]
[1778056263705,33.29,81576.96,0.01,0.15997,0.00017,10.27538]
[1778056263734,33.29,81576.96,0.01,0.15997,0.00017,10.27546]
[1778056263744,33.29,81576.96,0.01,0.15997,0.00017,10.27546]
[1778056264002,33.29,81576.96,0.01,0.15997,0.00017,10.27546]
[1778056264035,33.29,81576.96,0.01,0.15997,0.00017,10.27546]
[1778056267310,33.29,81576.74,0.01,0.15993,0.00017,10.27402]
[1778056267336,33.29,81576.74,0.01,0.15993,0.00017,10.27402]
[1778056267380,33.29,81575.68,0.01,0.15975,0.00017,10.26619]
[1778056267927,33.29,81575.68,0.01,0.15975,0.00017,10.26619]
[1778056267968,33.29,81575.68,0.01,0.15975,0.00017,10.26619]
[1778056268038,33.3,81575.68,0.01,0.15975,0.00017,10.26628]
[1778056269790,33.3,81575.69,0.01,0.15976,0.00017,10.26646]
[1778056269809,33.3,81575.69,0.01,0.15976,0.00017,10.26646]
[1778056270053,33.29,81577.15,0.01,0.16001,0.00017,10.27708]
[1778056270983,33.29,81577.15,0.01,0.16001,0.00017,10.27708]
[1778056271004,33.29,81577.15,0.01,0.16001,0.00017,10.27708]
[1778056271085,33.29,81575.93,0.01,0.15979,0.00017,10.2679]
[1778056272229,33.29,81575.93,0.01,0.15979,0.00017,10.2679]
[1778056272700,33.29,81575.93,0.01,0.15979,0.00017,10.2679]
[1778056273997,33.29,81575.8,0.01,0.15976,0.00017,10.26663]
[1778056274015,33.29,81575.8,0.01,0.15976,0.00017,10.26663]
[1778056274025,33.29,81575.8,0.01,0.15976,0.00017,10.26663]
[1778056274714,33.29,81575.8,0.01,0.15976,0.00017,10.26663]
[1778056274127,33.29,81575.9,0.01,0.15977,0.00017,10.26721]
[1778056275496,33.29,81576.67,0.01,0.1599,0.00017,10.27275]
[1778056276424,33.29,81576.67,0.01,0.1599,0.00017,10.27275]
[1778056276438,33.28,81577.71,0.01,0.16,0.00017,10.27691]
[1778056276762,33.28,81577.71,0.01,0.16,0.00017,10.27691]
[1778056277104,33.27,81577.71,0.01,0.15992,0.00017,10.27336]
[1778056278055,33.27,81577.71,0.01,0.15992,0.00017,10.27336]
[1778056278075,33.27,81577.71,0.01,0.15992,0.00017,10.27336]
[1778056278596,33.26,81578.26,0.01,0.15993,0.00017,10.2739]
[1778056279224,33.26,81578.26,0.01,0.15993,0.00017,10.2739]
[1778056282440,33.24,81580.41,0.01,0.1602,0.00017,10.28563]
[1778056284682,33.24,81580.67,0.01,0.16023,0.00017,10.28681]
[1778056285940,33.24,81579.85,0.01,0.16007,0.00017,10.28]
[1778056286208,33.24,81572.49,0.01,0.15879,0.00017,10.22517]
[1778056288721,33.24,81572.49,0.01,0.15878,0.00017,10.22487]
[1778056289187,33.24,81572.24,0.01,0.15872,0.00017,10.22242]
[1778056293327,33.23,81569.26,0.01,0.15811,0.00017,10.19239]
[1778056293363,33.23,81569.51,0.01,0.15814,0.00017,10.19399]
[1778056299186,33.23,81565.74,0.01,0.15746,0.00017,10.16464]
[1778056301041,33.23,81565.72,0.01,0.15744,0.00017,10.16354]
[1778056301054,33.23,81565.72,0.01,0.15744,0.00017,10.16354]
[1778056301694,33.22,81563.51,0.01,0.15704,0.00017,10.14624]
[1778056307575,33.22,81564.44,0.01,0.15715,0.00017,10.15133]
[1778056312469,33.16,81563.82,0.01,0.15662,0.00017,10.12861]
[1778056312510,33.16,81563.82,0.01,0.15662,0.00017,10.12861]
[1778056313050,33.15,81564.32,0.01,0.15661,0.00017,10.12813]
[1778056313073,33.15,81564.32,0.01,0.15661,0.00017,10.12813]
[1778056315238,33.12,81565.28,0.01,0.15658,0.00017,10.12692]
[1778056315276,33.12,81565.28,0.01,0.15658,0.00017,10.12692]
[1778056317345,33.08,81564.4,0.01,0.15614,0.00017,10.10835]
[1778056321414,33.04,81565.25,0.01,0.15594,0.00017,10.09984]
[1778056325872,32.99,81565.87,0.01,0.15572,0.00017,10.09031]
[1778056325889,32.99,81565.87,0.01,0.15572,0.00017,10.09031]
[1778056331484,32.97,81569.14,0.01,0.15615,0.00017,10.1094]
[1778056336520,32.97,81569.29,0.01,0.15614,0.00017,10.10867]
[1778056339398,32.97,81570.67,0.01,0.15636,0.00017,10.11824]
[1778056339442,32.97,81570.67,0.01,0.15636,0.00017,10.11824]
[1778056339722,32.96,81571.36,0.01,0.15646,0.00017,10.12265]
[1778056344319,32.96,81576.41,0.01,0.15731,0.00017,10.15939]
[1778056344339,32.96,81576.41,0.01,0.15731,0.00017,10.15939]
[1778056344671,32.96,81576.41,0.01,0.15731,0.00017,10.15939]
[1778056344739,32.96,81576.41,0.01,0.15731,0.00017,10.15939]
[1778056348153,32.96,81582.91,0.01,0.15842,0.00017,10.20725]
[1778056355818,32.95,81584.9,0.01,0.15864,0.00017,10.21326]
[1778056361378,32.95,81585.47,0.01,0.15871,0.00017,10.21617]
[1778056364704,32.95,81585.97,0.01,0.15878,0.00017,10.21921]
[1778056364749,32.95,81599.01,0.01,0.16105,0.00018,10.3164]
[1778056365333,32.95,81599.01,0.01,0.16105,0.00018,10.3164]
[1778056365718,32.95,81599.01,0.01,0.16105,0.00018,10.3164]
[1778056365820,32.95,81610.04,0.01,0.16299,0.00018,10.39857]
[1778056366713,32.95,81610.04,0.01,0.16299,0.00018,10.39857]
[1778056366907,32.95,81610.04,0.01,0.16299,0.00018,10.39857]
[1778056366806,32.95,81610.04,0.01,0.16299,0.00018,10.3986]
[1778056367261,32.95,81610.04,0.01,0.16299,0.00018,10.3986]
[1778056367340,32.95,81610.04,0.01,0.16299,0.00018,10.3986]
[1778056367445,32.95,81610.04,0.01,0.16299,0.00018,10.3986]
[1778056367610,32.95,81610.04,0.01,0.16299,0.00018,10.3986]
[1778056367663,32.95,81610.04,0.01,0.16299,0.00018,10.3986]
[1778056367771,32.95,81616.37,0.01,0.16412,0.00018,10.44588]
[1778056368186,32.95,81616.37,0.01,0.16412,0.00018,10.44588]
[1778056368525,32.95,81628.61,0.01,0.1663,0.00018,10.53728]
[1778056371603,32.95,81640.09,0.01,0.16837,0.00018,10.623]
[1778056372775,32.95,81640.09,0.01,0.16837,0.00018,10.623]
[1778056373238,32.95,81642.64,0.01,0.16883,0.00018,10.64219]
[1778056376640,32.95,81634.43,0.01,0.16736,0.00018,10.58104]
[1778056376994,32.95,81634.43,0.01,0.16736,0.00018,10.58104]
[1778056380155,32.95,81640.05,0.01,0.16838,0.00018,10.62338]
[1778056386721,32.95,81649.17,0.01,0.17004,0.00018,10.69187]
[1778056391742,32.95,81640.27,0.01,0.16845,0.00018,10.62629]
[1778056397078,32.95,81634.87,0.01,0.16749,0.00018,10.58656]
[1778056401094,32.96,81628.73,0.01,0.1664,0.00018,10.54112]
[1778056402418,32.96,81627.75,0.01,0.16622,0.00018,10.53371]
[1778056402460,32.95,81634.06,0.01,0.16735,0.00018,10.58071]
[1778056406916,32.95,81637.81,0.01,0.16802,0.00018,10.60852]
[1778056406940,32.95,81637.81,0.01,0.16801,0.00018,10.60832]
[1778056407765,32.95,81637.81,0.01,0.16801,0.00018,10.60832]
[1778056407842,32.95,81637.81,0.01,0.168,0.00018,10.6079]
[1778056408445,32.95,81637.81,0.01,0.168,0.00018,10.6079]
[1778056408471,32.95,81637.81,0.01,0.168,0.00018,10.6079]
[1778056408497,32.95,81637.81,0.01,0.168,0.00018,10.6079]
[1778056408542,32.95,81638.1,0.01,0.16805,0.00018,10.60986]
[1778056408952,32.95,81638.1,0.01,0.16805,0.00018,10.60986]
[1778056408979,32.95,81638.1,0.01,0.16805,0.00018,10.60986]
[1778056409471,32.95,81638.1,0.01,0.16805,0.00018,10.60986]
[1778056409746,32.95,81638.1,0.01,0.16805,0.00018,10.60986]
[1778056410898,32.95,81638.57,0.01,0.16813,0.00018,10.61315]
[1778056410930,32.95,81638.57,0.01,0.16813,0.00018,10.61315]
[1778056411884,32.95,81652.61,0.01,0.17058,0.00018,10.71029]
[1778056414102,32.95,81653.45,0.01,0.17074,0.00018,10.71649]
[1778056419476,32.95,81656.07,0.01,0.17121,0.00018,10.73586]
[1778056420203,32.95,81655.09,0.01,0.17103,0.00018,10.72859]
[1778056420282,32.95,81655.09,0.01,0.17103,0.00018,10.72859]
[1778056420488,32.95,81655.09,0.01,0.17103,0.00018,10.72859]
[1778056420501,32.95,81655.09,0.01,0.17103,0.00018,10.72859]
[1778056420830,32.95,81655.09,0.01,0.17103,0.00018,10.72859]
[1778056420869,32.95,81665.25,0.01,0.17289,0.00018,10.80419]
[1778056421402,32.95,81679.58,0.01,0.17554,0.00019,10.911]
[1778056422762,32.95,81679.58,0.01,0.17554,0.00019,10.911]
[1778056422770,32.95,81687.33,0.01,0.17698,0.00019,10.96887]
[1778056423682,32.95,81687.33,0.01,0.17698,0.00019,10.96887]
[1778056423723,32.95,81687.33,0.01,0.17698,0.00019,10.96887]
[1778056423766,32.95,81693.91,0.01,0.17822,0.00019,11.01787]
[1778056424745,32.95,81693.91,0.01,0.17822,0.00019,11.01787]
[1778056424789,32.95,81700.09,0.01,0.17938,0.00019,11.06381]
[1778056426743,32.95,81701.25,0.01,0.1796,0.00019,11.07256]
[1778056426798,32.95,81701.25,0.01,0.1796,0.00019,11.07256]
[1778056428033,32.95,81700.11,0.01,0.17939,0.00019,11.06424]
[1778056428063,32.95,81700.11,0.01,0.17939,0.00019,11.06424]
[1778056430823,32.95,81699.07,0.01,0.1792,0.00019,11.05666]
[1778056432784,32.95,81700.92,0.01,0.17955,0.00019,11.07056]
[1778056432841,32.95,81700.92,0.01,0.17955,0.00019,11.07056]
[1778056432863,32.95,81700.92,0.01,0.17955,0.00019,11.07056]
[1778056432971,32.95,81701.21,0.01,0.1796,0.00019,11.07278]
[1778056433038,32.95,81701.21,0.01,0.1796,0.00019,11.07278]
[1778056433667,32.95,81701.21,0.01,0.1796,0.00019,11.07278]
[1778056433762,32.95,81701.21,0.01,0.1796,0.00019,11.07278]
[1778056433791,32.95,81701.21,0.01,0.1796,0.00019,11.07278]
[1778056433915,32.95,81701.21,0.01,0.1796,0.00019,11.07278]
[1778056433872,32.95,81698.45,0.01,0.17909,0.00019,11.05235]
[1778056434330,32.95,81698.45,0.01,0.17909,0.00019,11.05235]
[1778056434891,32.95,81698.45,0.01,0.17909,0.00019,11.05235]
[1778056434920,32.95,81692.0,0.01,0.17788,0.00019,11.00448]
[1778056435556,32.95,81692.0,0.01,0.17788,0.00019,11.00448]
[1778056435852,32.95,81696.05,0.01,0.17864,0.00019,11.03458]
[1778056436085,32.95,81696.05,0.01,0.17864,0.00019,11.03458]
[1778056436337,32.95,81696.05,0.01,0.17864,0.00019,11.03458]
[1778056436647,32.95,81696.05,0.01,0.17864,0.00019,11.03458]
[1778056436701,32.95,81710.31,0.01,0.18132,0.00019,11.14044]
[1778056437974,32.95,81716.35,0.01,0.18247,0.00019,11.18504]
[1778056442446,32.94,81713.03,0.01,0.18177,0.00019,11.15798]
[1778056442529,32.94,81713.03,0.01,0.18177,0.00019,11.15798]
[1778056442754,32.94,81713.03,0.01,0.18177,0.00019,11.15798]
[1778056442851,32.94,81713.03,0.01,0.18177,0.00019,11.15798]
[1778056442825,32.94,81738.99,0.01,0.18673,0.00019,11.35023]
[1778056443532,32.94,81738.99,0.01,0.18673,0.00019,11.35023]
[1778056444018,32.94,81802.26,0.01,0.19915,0.0002,11.81458]
[1778056444226,32.94,81802.26,0.01,0.19915,0.0002,11.81458]
[1778056444874,32.94,81802.26,0.01,0.19915,0.0002,11.81458]
[1778056444949,32.94,81802.26,0.01,0.19915,0.0002,11.81458]
[1778056444912,32.94,81826.27,0.01,0.204,0.0002,11.98951]
[1778056445326,32.94,81826.27,0.01,0.204,0.0002,11.98951]
[1778056446000,32.95,81814.79,0.01,0.20173,0.0002,11.90812]
[1778056446182,32.95,81814.79,0.01,0.20173,0.0002,11.90812]
[1778056446499,32.95,81814.79,0.01,0.20173,0.0002,11.90812]
[1778056446719,32.95,81814.79,0.01,0.20173,0.0002,11.90812]
[1778056446904,32.96,81811.31,0.01,0.20108,0.0002,11.88451]
[1778056447062,32.96,81811.31,0.01,0.20108,0.0002,11.88451]
[1778056447181,32.96,81811.31,0.01,0.20108,0.0002,11.88451]
[1778056447507,32.96,81811.31,0.01,0.20108,0.0002,11.88451]
[1778056447809,32.97,81826.84,0.01,0.20432,0.0002,12.00075]
[1778056449216,32.98,81824.57,0.01,0.20392,0.0002,11.98637]
[1778056449227,32.98,81824.57,0.01,0.20392,0.0002,11.98637]
[1778056450016,32.98,81824.95,0.01,0.204,0.0002,11.98935]
[1778056450436,32.98,81824.95,0.01,0.204,0.0002,11.98935]
[1778056450994,32.98,81822.56,0.01,0.20352,0.0002,11.97223]
[1778056451125,32.98,81822.56,0.01,0.20352,0.0002,11.97223]
[1778056451619,32.98,81825.68,0.01,0.20415,0.0002,11.99486]
[1778056453824,32.98,81825.68,0.01,0.20416,0.0002,11.9951]
[1778056453991,32.98,81825.68,0.01,0.20416,0.0002,11.9951]
[1778056454004,32.98,81825.68,0.01,0.20416,0.0002,11.9951]
[1778056453918,32.98,81827.06,0.01,0.20445,0.0002,12.00532]
[1778056454406,32.98,81827.06,0.01,0.20445,0.0002,12.00532]
[1778056454471,32.98,81827.06,0.01,0.20445,0.0002,12.00532]
[1778056454654,32.98,81827.06,0.01,0.20445,0.0002,12.00532]
[1778056454795,32.98,81827.06,0.01,0.20445,0.0002,12.00532]
[1778056454842,32.98,81827.06,0.01,0.20445,0.0002,12.00532]
[1778056454865,32.98,81827.06,0.01,0.20445,0.0002,12.00532]
[1778056454956,32.98,81826.0,0.01,0.20424,0.0002,11.99783]
[1778056455408,32.98,81826.0,0.01,0.20424,0.0002,11.99783]
[1778056455660,32.98,81826.0,0.01,0.20424,0.0002,11.99783]
[1778056455969,32.98,81808.97,0.01,0.2008,0.0002,11.87429]
[1778056456889,32.98,81808.97,0.01,0.2008,0.0002,11.87429]
[1778056456989,32.98,81805.57,0.01,0.20012,0.0002,11.84952]
[1778056457164,32.98,81805.57,0.01,0.20012,0.0002,11.84952]
[1778056457876,32.98,81805.57,0.01,0.20012,0.0002,11.84952]
[1778056457894,32.98,81805.57,0.01,0.20012,0.0002,11.84952]
[1778056457912,32.98,81805.57,0.01,0.20012,0.0002,11.84952]
[1778056457977,32.98,81813.87,0.01,0.20179,0.0002,11.91013]
[1778056458150,32.98,81813.87,0.01,0.20179,0.0002,11.91013]
[1778056458778,32.98,81813.87,0.01,0.20179,0.0002,11.91013]
[1778056459088,32.98,81812.76,0.01,0.20158,0.0002,11.90227]
[1778056460241,32.98,81812.76,0.01,0.20158,0.0002,11.90241]
[1778056460631,32.98,81812.76,0.01,0.20158,0.0002,11.90241]
[1778056460816,32.98,81819.89,0.01,0.20302,0.0002,11.95438]
[1778056461333,32.98,81819.89,0.01,0.20302,0.0002,11.95438]
[1778056461553,32.98,81819.89,0.01,0.20302,0.0002,11.95438]
[1778056461601,32.98,81819.89,0.01,0.20302,0.0002,11.95438]
[1778056461892,32.98,81819.89,0.01,0.20302,0.0002,11.95438]
[1778056462238,32.98,81816.6,0.01,0.20236,0.0002,11.93048]
[1778056462408,32.98,81816.6,0.01,0.20236,0.0002,11.93048]
[1778056462682,32.98,81816.6,0.01,0.20236,0.0002,11.93048]
[1778056462724,32.98,81816.6,0.01,0.20236,0.0002,11.93048]
[1778056462786,32.98,81816.6,0.01,0.20236,0.0002,11.93048]
[1778056462847,32.98,81816.6,0.01,0.20236,0.0002,11.93048]
[1778056462987,32.99,81777.82,0.01,0.19463,0.0002,11.64784]
[1778056463078,32.99,81777.82,0.01,0.19463,0.0002,11.64784]
[1778056463427,32.99,81777.82,0.01,0.19463,0.0002,11.64784]
[1778056463658,32.99,81777.82,0.01,0.19462,0.0002,11.64757]
[1778056464886,32.99,81757.67,0.01,0.19067,0.00019,11.49957]
[1778056466329,33.0,81757.67,0.01,0.19078,0.00019,11.5038]
[1778056466411,33.0,81757.67,0.01,0.19078,0.00019,11.5038]
[1778056466721,33.0,81757.67,0.01,0.19078,0.00019,11.5038]
[1778056466742,33.0,81757.67,0.01,0.19078,0.00019,11.5038]
[1778056467007,33.02,81751.65,0.01,0.18974,0.00019,11.46434]
[1778056467194,33.02,81751.65,0.01,0.18974,0.00019,11.46434]
[1778056468190,33.02,81751.65,0.01,0.18974,0.00019,11.46445]
[1778056468475,33.02,81751.65,0.01,0.18974,0.00019,11.46445]
[1778056468612,33.02,81751.65,0.01,0.18974,0.00019,11.46445]
[1778056470242,33.02,81748.55,0.01,0.18914,0.00019,11.44177]
[1778056470827,33.02,81748.55,0.01,0.18914,0.00019,11.44177]
[1778056470886,33.02,81748.55,0.01,0.18914,0.00019,11.44177]
[1778056470985,33.02,81744.27,0.01,0.18832,0.00019,11.41053]
[1778056471113,33.02,81744.27,0.01,0.18832,0.00019,11.41053]
[1778056471135,33.02,81744.27,0.01,0.18832,0.00019,11.41053]
[1778056471306,33.02,81744.27,0.01,0.18832,0.00019,11.41053]
[1778056471591,33.02,81744.27,0.01,0.18832,0.00019,11.41053]
[1778056471714,33.02,81744.27,0.01,0.18824,0.00019,11.40342]
[1778056473370,33.02,81738.86,0.01,0.1872,0.00019,11.36355]
[1778056473387,33.02,81738.86,0.01,0.1872,0.00019,11.36355]
[1778056473461,33.02,81738.86,0.01,0.1872,0.00019,11.36355]
[1778056473729,33.02,81738.86,0.01,0.1872,0.00019,11.36377]
[1778056476662,33.02,81737.27,0.01,0.1869,0.00019,11.35213]
[1778056476914,33.02,81737.27,0.01,0.1869,0.00019,11.35213]
[1778056476939,33.02,81736.1,0.01,0.18667,0.00019,11.34344]
[1778056477347,33.02,81736.1,0.01,0.18667,0.00019,11.34344]
[1778056478878,33.02,81736.1,0.01,0.18667,0.00019,11.34334]
[1778056478980,33.02,81722.6,0.01,0.18408,0.00019,11.24367]
[1778056479109,33.02,81722.6,0.01,0.18408,0.00019,11.24367]
[1778056479130,33.02,81722.6,0.01,0.18408,0.00019,11.24367]
[1778056479154,33.02,81722.6,0.01,0.18408,0.00019,11.24367]
[1778056479770,33.02,81722.6,0.01,0.18407,0.00019,11.24329]
[1778056481006,33.02,81722.6,0.01,0.18407,0.00019,11.24329]
[1778056481236,33.02,81718.38,0.01,0.18327,0.00019,11.21196]
[1778056481713,33.02,81718.38,0.01,0.18327,0.00019,11.21196]
[1778056481765,33.02,81718.38,0.01,0.18327,0.00019,11.21196]
[1778056481840,33.02,81718.38,0.01,0.18327,0.00019,11.21196]
[1778056481903,33.02,81706.43,0.01,0.181,0.00019,11.1234]
[1778056482063,33.02,81706.43,0.01,0.181,0.00019,11.1234]
[1778056482111,33.02,81706.43,0.01,0.181,0.00019,11.1234]
[1778056482796,33.02,81706.37,0.01,0.18099,0.00019,11.12296]
[1778056484010,33.02,81695.96,0.01,0.17903,0.00019,11.04581]
[1778056486394,33.02,81690.11,0.01,0.17793,0.00019,11.0023]
[1778056486454,33.02,81690.11,0.01,0.17793,0.00019,11.0023]
[1778056486466,33.02,81690.11,0.01,0.17793,0.00019,11.0023]
[1778056486525,33.02,81690.11,0.01,0.17793,0.00019,11.0023]
[1778056487049,33.02,81687.12,0.01,0.17737,0.00019,10.9802]
[1778056490830,33.02,81688.16,0.01,0.17757,0.00019,10.98787]
[1778056491048,33.02,81688.16,0.01,0.17757,0.00019,10.98787]
[1778056491084,33.02,81692.98,0.01,0.17846,0.00019,11.02349]
[1778056491216,33.02,81692.98,0.01,0.17846,0.00019,11.02349]
[1778056491279,33.02,81692.98,0.01,0.17846,0.00019,11.02349]
[1778056491524,33.02,81692.98,0.01,0.17846,0.00019,11.02349]
[1778056495519,33.02,81692.49,0.01,0.17835,0.00019,11.01913]
[1778056495594,33.02,81692.49,0.01,0.17835,0.00019,11.01913]
[1778056495632,33.02,81692.49,0.01,0.17835,0.00019,11.01913]
[1778056495750,33.02,81692.49,0.01,0.17835,0.00019,11.01913]
[1778056495762,33.02,81692.49,0.01,0.17835,0.00019,11.01913]
[1778056495994,33.02,81689.21,0.01,0.17773,0.00019,10.99449]
[1778056496227,33.02,81689.21,0.01,0.17773,0.00019,10.99449]
[1778056496240,33.02,81689.21,0.01,0.17773,0.00019,10.99449]
[1778056496324,33.02,81689.21,0.01,0.17773,0.00019,10.99449]
[1778056496360,33.02,81689.21,0.01,0.17773,0.00019,10.99449]
[1778056496893,33.01,81689.21,0.01,0.17773,0.00019,10.99419]
[1778056497064,33.01,81689.21,0.01,0.17773,0.00019,10.99419]
[1778056498028,33.01,81689.21,0.01,0.17773,0.00019,10.99419]
[1778056497902,33.01,81688.21,0.01,0.17753,0.00019,10.98623]
[1778056498907,33.01,81686.92,0.01,0.17728,0.00019,10.97666]
[1778056499566,33.01,81686.92,0.01,0.17728,0.00019,10.97666]
[1778056499861,33.01,81686.92,0.01,0.17728,0.00019,10.97666]
[1778056499876,33.01,81686.92,0.01,0.17728,0.00019,10.97666]
[1778056499914,33.01,81687.91,0.01,0.17746,0.00019,10.98375]
[1778056500492,33.01,81687.91,0.01,0.17746,0.00019,10.98375]
[1778056500517,33.01,81687.91,0.01,0.17746,0.00019,10.98375]
[1778056500922,33.01,81686.82,0.01,0.17725,0.00019,10.97541]
[1778056501578,33.01,81686.82,0.01,0.17725,0.00019,10.97541]
[1778056501809,33.01,81686.82,0.01,0.17725,0.00019,10.97541]
[1778056502016,33.01,81699.04,0.01,0.17953,0.00019,11.06555]
[1778056502277,33.01,81699.04,0.01,0.17953,0.00019,11.06555]
[1778056502322,33.01,81699.04,0.01,0.17953,0.00019,11.06555]
[1778056502934,33.01,81699.2,0.01,0.17955,0.00019,11.06638]
[1778056503566,33.01,81699.2,0.01,0.17955,0.00019,11.06638]
[1778056503661,33.01,81699.2,0.01,0.17955,0.00019,11.06638]
[1778056503942,33.01,81704.35,0.01,0.18051,0.00019,11.10437]
[1778056505956,33.01,81711.29,0.01,0.18182,0.00019,11.15555]
[1778056509260,33.0,81713.76,0.01,0.18227,0.00019,11.17307]
[1778056509303,33.0,81713.76,0.01,0.18227,0.00019,11.17307]
[1778056509313,33.0,81713.76,0.01,0.18227,0.00019,11.17307]
[1778056509329,33.0,81713.76,0.01,0.18227,0.00019,11.17307]
[1778056509865,33.0,81713.76,0.01,0.18227,0.00019,11.17307]
[1778056509901,33.0,81713.76,0.01,0.18227,0.00019,11.17307]
[1778056510443,33.0,81716.19,0.01,0.18272,0.00019,11.19078]
[1778056510474,33.0,81716.19,0.01,0.18272,0.00019,11.19078]
[1778056511047,33.0,81716.19,0.01,0.18272,0.00019,11.19078]
[1778056510993,33.0,81726.9,0.01,0.18476,0.00019,11.2699]
[1778056511080,33.0,81726.9,0.01,0.18476,0.00019,11.2699]
[1778056511879,33.0,81726.9,0.01,0.18476,0.00019,11.2699]
[1778056512004,33.0,81731.04,0.01,0.18555,0.00019,11.30032]
[1778056513012,33.0,81722.01,0.01,0.18381,0.00019,11.23304]
[1778056513714,33.0,81722.01,0.01,0.18381,0.00019,11.23304]
[1778056517643,32.98,81721.14,0.01,0.18348,0.00019,11.22053]
[1778056523055,32.96,81723.77,0.01,0.18388,0.00019,11.23593]
[1778056524903,32.96,81725.79,0.01,0.18425,0.00019,11.25051]
[1778056524953,32.96,81725.79,0.01,0.18425,0.00019,11.25051]
[1778056525071,32.96,81725.79,0.01,0.18425,0.00019,11.25051]
[1778056525097,32.96,81728.9,0.01,0.18484,0.00019,11.27344]
[1778056525210,32.96,81728.9,0.01,0.18484,0.00019,11.27344]
[1778056525716,32.96,81728.9,0.01,0.18484,0.00019,11.27344]
[1778056526105,32.96,81716.12,0.01,0.1824,0.00019,11.17869]
[1778056527112,32.96,81708.55,0.01,0.18096,0.00019,11.12215]
[1778056529149,32.96,81709.64,0.01,0.18115,0.00019,11.12957]
[1778056529197,32.96,81709.64,0.01,0.18115,0.00019,11.12957]
[1778056529244,32.96,81709.64,0.01,0.18115,0.00019,11.12957]
[1778056530134,32.96,81709.38,0.01,0.18109,0.00019,11.1272]
[1778056530615,32.96,81718.88,0.01,0.18289,0.00019,11.19764]
[1778056532098,32.96,81718.88,0.01,0.18289,0.00019,11.19764]
[1778056532557,32.96,81722.26,0.01,0.18345,0.00019,11.21539]
[1778056537328,32.95,81727.71,0.01,0.18446,0.00019,11.25474]
[1778056537727,32.95,81729.06,0.01,0.18471,0.00019,11.26418]
[1778056538409,32.95,81729.06,0.01,0.18471,0.00019,11.26418]
[1778056539087,32.95,81729.06,0.01,0.18471,0.00019,11.26418]
[1778056538450,32.95,81730.53,0.01,0.18499,0.00019,11.27506]
[1778056539513,32.95,81730.53,0.01,0.18499,0.00019,11.27506]
[1778056539570,32.95,81730.53,0.01,0.18499,0.00019,11.27506]
[1778056539613,32.95,81730.53,0.01,0.18499,0.00019,11.27506]
[1778056539774,32.95,81732.71,0.01,0.1854,0.00019,11.29104]
[1778056541736,32.95,81740.98,0.01,0.18699,0.00019,11.35194]
[1778056543002,32.95,81740.98,0.01,0.18699,0.00019,11.35194]
[1778056543140,32.95,81742.87,0.01,0.18735,0.00019,11.36573]
[1778056543466,32.95,81749.55,0.01,0.18864,0.00019,11.41505]
[1778056546059,32.95,81749.55,0.01,0.18863,0.00019,11.4146]
[1778056546093,32.94,81754.29,0.01,0.18953,0.00019,11.44895]
[1778056550576,32.94,81749.06,0.01,0.1885,0.00019,11.40981]
[1778056550624,32.94,81749.06,0.01,0.1885,0.00019,11.40981]
[1778056550634,32.94,81749.06,0.01,0.1885,0.00019,11.40981]
[1778056551106,32.94,81749.06,0.01,0.1885,0.00019,11.40981]
[1778056551124,32.94,81751.3,0.01,0.18892,0.00019,11.42581]
[1778056552947,32.94,81743.49,0.01,0.1874,0.00019,11.36763]
[1778056553964,32.94,81743.49,0.01,0.1874,0.00019,11.36763]
[1778056553999,32.94,81743.49,0.01,0.1874,0.00019,11.36763]
[1778056554005,32.94,81745.48,0.01,0.18778,0.00019,11.38212]
[1778056554287,32.94,81745.48,0.01,0.18778,0.00019,11.38212]
[1778056559014,32.93,81752.38,0.01,0.18909,0.00019,11.43197]
[1778056559029,32.93,81752.38,0.01,0.18909,0.00019,11.43197]
[1778056559611,32.93,81749.97,0.01,0.18861,0.00019,11.41392]
[1778056559637,32.93,81749.97,0.01,0.18861,0.00019,11.41392]
[1778056564225,32.93,81749.12,0.01,0.1884,0.00019,11.40606]
[1778056564375,32.93,81749.12,0.01,0.1884,0.00019,11.40606]
[1778056564406,32.93,81749.12,0.01,0.1884,0.00019,11.40606]
[1778056564471,32.93,81749.12,0.01,0.1884,0.00019,11.40606]
[1778056564574,32.93,81749.12,0.01,0.1884,0.00019,11.40606]
[1778056564777,32.93,81761.55,0.01,0.19082,0.0002,11.49776]
[1778056566076,32.93,81761.55,0.01,0.19082,0.0002,11.49776]
[1778056566116,32.93,81761.55,0.01,0.19082,0.0002,11.49776]
[1778056566623,32.93,81771.54,0.01,0.19278,0.0002,11.57124]
[1778056568465,32.93,81770.04,0.01,0.19248,0.0002,11.56005]
[1778056569420,32.93,81769.95,0.01,0.19246,0.0002,11.55939]
[1778056569456,32.93,81769.95,0.01,0.19246,0.0002,11.55939]
[1778056570022,32.93,81769.95,0.01,0.19246,0.0002,11.55939]
[1778056570079,32.93,81767.91,0.01,0.19206,0.0002,11.54425]
[1778056570184,32.93,81767.91,0.01,0.19206,0.0002,11.54425]
[1778056570419,32.93,81767.84,0.01,0.19205,0.0002,11.54373]
[1778056571986,32.93,81767.84,0.01,0.19205,0.0002,11.54373]
[1778056572031,32.93,81757.17,0.01,0.18996,0.0002,11.46515]
[1778056572408,32.93,81757.17,0.01,0.18996,0.0002,11.46515]
[1778056575552,32.92,81748.81,0.01,0.18832,0.00019,11.403]
[1778056576216,32.92,81749.16,0.01,0.18838,0.00019,11.40531]
[1778056576592,32.92,81749.16,0.01,0.18838,0.00019,11.40531]
[1778056576652,32.92,81749.16,0.01,0.18838,0.00019,11.40531]
[1778056576718,32.92,81749.16,0.01,0.18838,0.00019,11.40531]
[1778056576820,32.92,81745.26,0.01,0.18762,0.00019,11.37621]
[1778056578653,32.92,81739.66,0.01,0.18652,0.00019,11.33435]
[1778056578667,32.92,81739.66,0.01,0.18652,0.00019,11.33435]
[1778056578949,32.92,81739.66,0.01,0.18652,0.00019,11.33435]
[1778056578970,32.92,81739.66,0.01,0.18652,0.00019,11.33435]
[1778056579065,32.92,81739.16,0.01,0.18642,0.00019,11.33045]
[1778056579278,32.92,81739.16,0.01,0.18642,0.00019,11.33045]
[1778056579296,32.92,81739.16,0.01,0.18642,0.00019,11.33045]
[1778056579670,32.92,81739.16,0.01,0.18642,0.00019,11.33045]
[1778056579883,32.92,81738.98,0.01,0.18639,0.00019,11.32912]
[1778056581885,32.92,81738.98,0.01,0.18639,0.00019,11.32912]
[1778056582496,32.92,81738.96,0.01,0.18637,0.00019,11.32858]
[1778056584601,32.92,81743.99,0.01,0.18734,0.00019,11.36559]
[1778056584617,32.92,81746.26,0.01,0.18777,0.00019,11.38215]
[1778056585409,32.92,81746.26,0.01,0.18777,0.00019,11.38215]
[1778056585445,32.92,81746.26,0.01,0.18777,0.00019,11.38215]
[1778056585747,32.92,81746.26,0.01,0.18777,0.00019,11.38215]
[1778056586085,32.92,81746.26,0.01,0.18777,0.00019,11.38215]
[1778056586142,32.92,81750.15,0.01,0.18851,0.00019,11.41038]
[1778056587612,32.91,81764.28,0.01,0.19125,0.0002,11.51406]
[1778056588379,32.91,81764.28,0.01,0.19125,0.0002,11.51406]
[1778056588411,32.91,81764.28,0.01,0.19125,0.0002,11.51406]
[1778056589012,32.91,81768.01,0.01,0.19198,0.0002,11.54137]
[1778056589735,32.91,81768.01,0.01,0.19198,0.0002,11.54137]
[1778056589806,32.91,81775.4,0.01,0.19343,0.0002,11.59547]
[1778056590322,32.91,81775.4,0.01,0.19343,0.0002,11.59547]
[1778056590340,32.91,81775.4,0.01,0.19343,0.0002,11.59547]
[1778056590956,32.91,81784.46,0.01,0.19522,0.0002,11.66191]
[1778056591498,32.91,81784.46,0.01,0.19522,0.0002,11.66191]
[1778056591532,32.91,81784.46,0.01,0.19522,0.0002,11.66191]
[1778056591884,32.91,81784.46,0.01,0.19522,0.0002,11.66191]
[1778056591946,32.91,81784.46,0.01,0.19522,0.0002,11.66191]
[1778056592444,32.91,81789.84,0.01,0.19619,0.0002,11.6939]
[1778056592486,32.91,81789.84,0.01,0.19619,0.0002,11.6939]
[1778056592910,32.91,81794.17,0.01,0.19706,0.0002,11.72564]
[1778056595097,32.91,81796.86,0.01,0.19759,0.0002,11.74535]
[1778056595122,32.91,81796.86,0.01,0.19759,0.0002,11.74535]
[1778056595191,32.91,81796.86,0.01,0.19759,0.0002,11.74535]
[1778056595600,32.91,81796.42,0.01,0.1975,0.0002,11.74187]
[1778056596971,32.91,81796.42,0.01,0.1975,0.0002,11.74187]
[1778056597141,32.91,81785.48,0.01,0.19531,0.0002,11.66146]
[1778056598802,32.91,81780.04,0.01,0.19423,0.0002,11.62135]
[1778056600318,32.91,81774.64,0.01,0.19316,0.0002,11.58138]
[1778056600374,32.91,81774.64,0.01,0.19316,0.0002,11.58138]
[1778056601199,32.91,81768.65,0.01,0.19196,0.0002,11.53673]
[1778056601281,32.91,81768.65,0.01,0.19196,0.0002,11.53673]
[1778056601643,32.91,81768.56,0.01,0.19195,0.0002,11.53607]
[1778056602837,32.91,81768.56,0.01,0.19195,0.0002,11.53607]
[1778056602866,32.91,81768.56,0.01,0.19195,0.0002,11.53607]
[1778056602968,32.9,81763.17,0.01,0.19088,0.0002,11.49614]
[1778056604453,32.9,81763.26,0.01,0.1909,0.0002,11.4968]
[1778056605100,32.9,81763.26,0.01,0.1909,0.0002,11.4968]
[1778056605523,32.9,81757.32,0.01,0.18973,0.0002,11.45271]
[1778056606811,32.9,81758.39,0.01,0.18992,0.0002,11.4598]
[1778056607148,32.9,81759.42,0.01,0.19012,0.0002,11.46719]
[1778056607328,32.9,81759.42,0.01,0.19012,0.0002,11.46719]
[1778056607356,32.9,81759.42,0.01,0.19012,0.0002,11.46719]
[1778056607684,32.9,81759.42,0.01,0.19012,0.0002,11.46719]
[1778056611052,32.9,81759.42,0.01,0.19011,0.0002,11.46677]
[1778056611093,32.9,81759.42,0.01,0.19011,0.0002,11.46677]
[1778056611154,32.9,81760.87,0.01,0.19038,0.0002,11.47726]
[1778056611739,32.9,81760.87,0.01,0.19038,0.0002,11.47726]
[1778056611763,32.9,81760.87,0.01,0.19038,0.0002,11.47726]
[1778056611854,32.9,81761.42,0.01,0.19048,0.0002,11.4811]
[1778056612378,32.9,81761.42,0.01,0.19048,0.0002,11.4811]
[1778056612402,32.9,81761.42,0.01,0.19048,0.0002,11.4811]
[1778056612722,32.9,81761.42,0.01,0.19048,0.0002,11.4811]
[1778056616459,32.89,81762.71,0.01,0.19071,0.0002,11.48974]
[1778056616493,32.89,81762.71,0.01,0.19071,0.0002,11.48974]
[1778056616616,32.89,81762.71,0.01,0.19071,0.0002,11.48974]
[1778056617197,32.89,81768.96,0.01,0.19193,0.0002,11.53538]
[1778056622795,32.89,81766.38,0.01,0.19138,0.0002,11.51495]
[1778056622826,32.89,81766.38,0.01,0.19138,0.0002,11.51495]
[1778056623074,32.89,81772.95,0.01,0.19267,0.0002,11.56338]
[1778056625788,32.88,81774.23,0.01,0.19291,0.0002,11.5722]
[1778056627000,32.88,81776.44,0.01,0.19334,0.0002,11.58834]
[1778056627090,32.88,81775.77,0.01,0.19321,0.0002,11.58326]
[1778056632530,32.88,81770.69,0.01,0.19218,0.0002,11.54502]
[1778056632550,32.88,81770.69,0.01,0.19218,0.0002,11.54502]
[1778056633095,32.88,81770.69,0.01,0.19218,0.0002,11.54502]
[1778056633129,32.88,81770.69,0.01,0.19218,0.0002,11.54502]
[1778056633816,32.88,81767.87,0.01,0.19163,0.0002,11.52423]
[1778056633847,32.88,81767.87,0.01,0.19163,0.0002,11.52423]
[1778056633868,32.88,81767.87,0.01,0.19162,0.0002,11.52394]
[1778056635914,32.86,81767.94,0.01,0.19149,0.0002,11.51908]
[1778056636430,32.86,81768.72,0.01,0.19164,0.0002,11.52483]
[1778056638103,32.84,81768.75,0.01,0.19151,0.0002,11.52009]
[1778056638137,32.84,81768.75,0.01,0.19151,0.0002,11.52009]
[1778056638144,32.83,81760.98,0.01,0.18988,0.0002,11.45877]
[1778056639376,32.83,81760.98,0.01,0.18987,0.0002,11.45839]
[1778056641125,32.83,81759.13,0.01,0.18951,0.0002,11.4447]
[1778056641217,32.83,81756.32,0.01,0.18896,0.0002,11.42374]
[1778056643047,32.82,81758.89,0.01,0.18944,0.0002,11.44211]
[1778056643242,32.82,81762.23,0.01,0.19009,0.0002,11.46667]
[1778056648973,32.81,81766.08,0.01,0.19072,0.0002,11.49045]
[1778056654244,32.8,81766.87,0.01,0.19077,0.0002,11.48818]
[1778056656199,32.8,81759.71,0.01,0.18935,0.0002,11.43457]
[1778056658872,32.8,81758.92,0.01,0.18918,0.0002,11.4284]
[1778056659321,32.8,81759.09,0.01,0.18921,0.0002,11.42953]
[1778056660050,32.8,81760.61,0.01,0.1895,0.0002,11.44048]
[1778056662185,32.79,81753.07,0.01,0.18801,0.00019,11.38395]
[1778056663092,32.79,81753.07,0.01,0.18801,0.00019,11.38395]
[1778056663125,32.79,81753.07,0.01,0.18801,0.00019,11.38395]
[1778056663136,32.78,81744.56,0.01,0.18628,0.00019,11.31769]
[1778056664386,32.78,81744.56,0.01,0.18627,0.00019,11.31744]
[1778056664957,32.78,81744.56,0.01,0.18627,0.00019,11.31744]
[1778056665512,32.78,81742.81,0.01,0.18589,0.00019,11.30264]
[1778056666837,32.78,81742.25,0.01,0.18577,0.00019,11.29832]
[1778056667267,32.78,81742.25,0.01,0.18577,0.00019,11.29832]
[1778056667405,32.78,81741.52,0.01,0.18563,0.00019,11.29273]
[1778056667410,32.78,81741.52,0.01,0.18563,0.00019,11.29273]
[1778056667864,32.78,81741.52,0.01,0.18563,0.00019,11.29273]
[1778056668106,32.77,81741.37,0.01,0.18556,0.00019,11.29003]
[1778056670743,32.76,81735.69,0.01,0.18442,0.00019,11.24605]
[1778056676164,32.76,81736.17,0.01,0.18447,0.00019,11.24811]
[1778056681199,32.76,81734.33,0.01,0.1841,0.00019,11.23406]
[1778056686234,32.76,81733.43,0.01,0.18392,0.00019,11.22699]
[1778056690637,32.75,81728.51,0.01,0.18295,0.00019,11.18943]
[1778056690683,32.75,81728.51,0.01,0.18295,0.00019,11.18943]
[1778056690686,32.75,81728.51,0.01,0.18295,0.00019,11.18943]
[1778056691287,32.75,81728.51,0.01,0.18295,0.00019,11.18943]
[1778056691300,32.75,81727.42,0.01,0.18273,0.00019,11.18062]
[1778056692276,32.74,81718.15,0.01,0.18086,0.00019,11.10789]
[1778056697312,32.71,81715.75,0.01,0.18023,0.00019,11.08307]
[1778056699325,32.71,81727.43,0.01,0.18245,0.00019,11.17001]
[1778056699819,32.71,81727.43,0.01,0.18245,0.00019,11.17001]
[1778056700332,32.71,81724.6,0.01,0.18189,0.00019,11.14814]
[1778056705367,32.71,81724.3,0.01,0.18179,0.00019,11.14449]
[1778056705393,32.71,81724.3,0.01,0.18179,0.00019,11.14449]
[1778056706376,32.7,81724.81,0.01,0.18187,0.00019,11.1476]
[1778056706702,32.7,81724.81,0.01,0.18187,0.00019,11.1476]
[1778056708353,32.7,81725.48,0.01,0.182,0.00019,11.1526]
[1778056708996,32.7,81726.59,0.01,0.1822,0.00019,11.16053]
[1778056709394,32.7,81720.39,0.01,0.18101,0.00019,11.11383]
[1778056710876,32.7,81719.3,0.01,0.18079,0.00019,11.10536]
[1778056711321,32.7,81719.3,0.01,0.18079,0.00019,11.10536]
[1778056712073,32.7,81719.63,0.01,0.18076,0.00019,11.1002]
[1778056712088,32.7,81719.63,0.01,0.18076,0.00019,11.1002]
[1778056712098,32.7,81719.63,0.01,0.18076,0.00019,11.1002]
[1778056712416,32.7,81719.67,0.01,0.18076,0.00019,11.1002]
[1778056712840,32.7,81719.67,0.01,0.18076,0.00019,11.1002]
[1778056712856,32.7,81719.67,0.01,0.18076,0.00019,11.1002]
[1778056713232,32.7,81719.67,0.01,0.18076,0.00019,11.1002]
[1778056713245,32.7,81719.67,0.01,0.18076,0.00019,11.1002]
[1778056717185,32.66,81717.22,0.01,0.18001,0.00019,11.07091]
[1778056717206,32.66,81717.22,0.01,0.18001,0.00019,11.07091]
[1778056717349,32.66,81717.22,0.01,0.18001,0.00019,11.07091]
[1778056717385,32.66,81717.22,0.01,0.18001,0.00019,11.07091]
[1778056717395,32.66,81717.22,0.01,0.18001,0.00019,11.07091]
[1778056719563,32.64,81712.12,0.01,0.17892,0.00019,11.0279]
[1778056720249,32.63,81705.44,0.01,0.17759,0.00019,10.97551]
[1778056724101,32.62,81703.67,0.01,0.17717,0.00019,10.95895]
[1778056724109,32.62,81703.67,0.01,0.17717,0.00019,10.95895]
[1778056724407,32.62,81703.67,0.01,0.17717,0.00019,10.95895]
[1778056724974,32.6,81691.26,0.01,0.17464,0.00019,10.85796]
[1778056725981,32.6,81691.26,0.01,0.17464,0.00019,10.85796]
[1778056726018,32.6,81691.26,0.01,0.17464,0.00019,10.85796]
[1778056726027,32.6,81684.02,0.01,0.17329,0.00019,10.80347]
[1778056726469,32.6,81684.02,0.01,0.17329,0.00019,10.80347]
[1778056726498,32.6,81684.02,0.01,0.17329,0.00019,10.80347]
[1778056727172,32.59,81683.81,0.01,0.17317,0.00019,10.79867]
[1778056729608,32.58,81681.32,0.01,0.17263,0.00019,10.77672]
[1778056729668,32.58,81681.32,0.01,0.17263,0.00019,10.77672]
[1778056729696,32.58,81681.32,0.01,0.17263,0.00019,10.77672]
[1778056729950,32.56,81678.03,0.01,0.17188,0.00019,10.74633]
[1778056731550,32.55,81663.53,0.01,0.16913,0.00018,10.63432]
[1778056737385,32.53,81663.76,0.01,0.16907,0.00018,10.63178]
[1778056738937,32.52,81660.38,0.01,0.16837,0.00018,10.60296]
[1778056739525,32.52,81657.01,0.01,0.16771,0.00018,10.57598]
[1778056740014,32.52,81657.01,0.01,0.16771,0.00018,10.57598]
[1778056740288,32.52,81657.01,0.01,0.16771,0.00018,10.57598]
[1778056742129,32.52,81656.74,0.01,0.16767,0.00018,10.57393]
[1778056742172,32.52,81656.74,0.01,0.16767,0.00018,10.57393]
[1778056742182,32.52,81655.97,0.01,0.1675,0.00018,10.56716]
[1778056743053,32.52,81655.97,0.01,0.1675,0.00018,10.56716]
[1778056743096,32.52,81655.97,0.01,0.1675,0.00018,10.56716]
[1778056743153,32.52,81649.54,0.01,0.16633,0.00018,10.51854]
[1778056744108,32.52,81649.54,0.01,0.16633,0.00018,10.51854]
[1778056744150,32.52,81649.54,0.01,0.16633,0.00018,10.51854]
[1778056744178,32.52,81644.45,0.01,0.16543,0.00018,10.48107]
[1778056747828,32.51,81639.4,0.01,0.16448,0.00018,10.44149]
[1778056747912,32.52,81633.0,0.01,0.16336,0.00018,10.3944]
[1778056749059,32.52,81633.0,0.01,0.16336,0.00018,10.3944]
[1778056749148,32.52,81633.0,0.01,0.16336,0.00018,10.3944]
[1778056749152,32.52,81625.28,0.01,0.16198,0.00018,10.33618]
[1778056750270,32.52,81625.28,0.01,0.16198,0.00018,10.33618]
[1778056750316,32.52,81625.28,0.01,0.16198,0.00018,10.33618]
[1778056750385,32.52,81625.28,0.01,0.16198,0.00018,10.33618]
[1778056750448,32.52,81615.96,0.01,0.16031,0.00018,10.26567]
[1778056750569,32.52,81615.96,0.01,0.16031,0.00018,10.26567]
[1778056751333,32.52,81615.96,0.01,0.16031,0.00018,10.26567]
[1778056751424,32.52,81605.32,0.01,0.15843,0.00018,10.18535]
[1778056751739,32.52,81605.32,0.01,0.15843,0.00018,10.18535]
[1778056752199,32.52,81605.32,0.01,0.15843,0.00018,10.18535]
[1778056752409,32.52,81605.32,0.01,0.15843,0.00018,10.18535]
[1778056752400,32.52,81598.44,0.01,0.15722,0.00018,10.13331]
[1778056752947,32.52,81598.44,0.01,0.15722,0.00018,10.13331]
[1778056752978,32.52,81598.44,0.01,0.15722,0.00018,10.13331]
[1778056752986,32.52,81595.51,0.01,0.15671,0.00018,10.11136]
[1778056753478,32.52,81595.51,0.01,0.15671,0.00018,10.11136]
[1778056753518,32.52,81595.51,0.01,0.15671,0.00018,10.11136]
[1778056753537,32.52,81595.51,0.01,0.15671,0.00018,10.11136]
[1778056753569,32.52,81595.51,0.01,0.15671,0.00018,10.11136]
[1778056754406,32.52,81595.51,0.01,0.15671,0.00018,10.11136]
[1778056754421,32.52,81597.95,0.01,0.15714,0.00018,10.12986]
[1778056755536,32.52,81594.96,0.01,0.15662,0.00018,10.10725]
[1778056755726,32.52,81594.96,0.01,0.15662,0.00018,10.10725]
[1778056758741,32.52,81593.66,0.01,0.15639,0.00017,10.09749]
[1778056759211,32.52,81593.66,0.01,0.15639,0.00017,10.09749]
[1778056759245,32.52,81593.66,0.01,0.15639,0.00017,10.09749]
[1778056759256,32.52,81596.92,0.01,0.15697,0.00018,10.12229]
[1778056760348,32.52,81596.92,0.01,0.15697,0.00018,10.12229]
[1778056760434,32.52,81602.81,0.01,0.15802,0.00018,10.16744]
[1778056761406,32.52,81602.81,0.01,0.15802,0.00018,10.16744]
[1778056761422,32.52,81602.81,0.01,0.15802,0.00018,10.16744]
[1778056761221,32.52,81613.42,0.01,0.1599,0.00018,10.24793]
[1778056762080,32.52,81613.42,0.01,0.1599,0.00018,10.24793]
[1778056762107,32.52,81613.42,0.01,0.1599,0.00018,10.24793]
[1778056762435,32.52,81613.42,0.01,0.1599,0.00018,10.24793]
[1778056762902,32.52,81618.84,0.01,0.16087,0.00018,10.28905]
[1778056762911,32.52,81618.84,0.01,0.16087,0.00018,10.28905]
[1778056762917,32.52,81618.84,0.01,0.16087,0.00018,10.28905]
[1778056763002,32.52,81620.23,0.01,0.16111,0.00018,10.29956]
[1778056763659,32.52,81620.23,0.01,0.16111,0.00018,10.29956]
[1778056764106,32.53,81615.35,0.01,0.16025,0.00018,10.26271]
[1778056764795,32.53,81615.35,0.01,0.16025,0.00018,10.26271]
[1778056764817,32.53,81615.35,0.01,0.16025,0.00018,10.26271]
[1778056766706,32.53,81610.17,0.01,0.15933,0.00018,10.22357]
[1778056766915,32.53,81610.55,0.01,0.1594,0.00018,10.22679]
[1778056771701,32.53,81611.78,0.01,0.15963,0.00018,10.23637]
[1778056771731,32.53,81611.78,0.01,0.15963,0.00018,10.23637]
[1778056771844,32.53,81611.26,0.01,0.15945,0.00018,10.22523]
[1778056772580,32.53,81611.26,0.01,0.15945,0.00018,10.22523]
[1778056772852,32.53,81610.94,0.01,0.1594,0.00018,10.22307]
[1778056773554,32.53,81610.94,0.01,0.1594,0.00018,10.22307]
[1778056773572,32.53,81610.94,0.01,0.1594,0.00018,10.22307]
[1778056773857,32.53,81611.64,0.01,0.15953,0.00018,10.2285]
[1778056778892,32.53,81614.67,0.01,0.16008,0.00018,10.25205]
[1778056783927,32.53,81614.42,0.01,0.16005,0.00018,10.25066]
[1778056788962,32.53,81615.91,0.01,0.16032,0.00018,10.26218]
[1778056789833,32.53,81615.91,0.01,0.16032,0.00018,10.26218]
[1778056792898,32.53,81618.57,0.01,0.16078,0.00018,10.28192]
[1778056793859,32.53,81619.23,0.01,0.1609,0.00018,10.28671]
[1778056793877,32.53,81619.23,0.01,0.1609,0.00018,10.28671]
[1778056793897,32.53,81619.23,0.01,0.1609,0.00018,10.28671]
[1778056793919,32.53,81619.23,0.01,0.1609,0.00018,10.28671]
[1778056794374,32.53,81619.23,0.01,0.1609,0.00018,10.28671]
[1778056794475,32.53,81622.02,0.01,0.16138,0.00018,10.30739]
[1778056799034,32.53,81629.68,0.01,0.16275,0.00018,10.36527]
[1778056800871,32.53,81628.14,0.01,0.16247,0.00018,10.35352]
[1778056801048,32.53,81627.08,0.01,0.16228,0.00018,10.34542]
[1778056806366,32.53,81625.69,0.01,0.16202,0.00018,10.33452]
[1778056806951,32.53,81628.82,0.01,0.16259,0.00018,10.35819]
[1778056807088,32.53,81628.82,0.01,0.16258,0.00018,10.35811]
[1778056808189,32.53,81628.82,0.01,0.16258,0.00018,10.35811]
[1778056808966,32.53,81629.27,0.01,0.16266,0.00018,10.3614]
[1778056809472,32.53,81628.65,0.01,0.16255,0.00018,10.3566]
[1778056810796,32.53,81628.65,0.01,0.16254,0.00018,10.35648]
[1778056810993,32.53,81628.65,0.01,0.16254,0.00018,10.35648]
[1778056811116,32.53,81629.27,0.01,0.16265,0.00018,10.36094]
[1778056811896,32.53,81629.27,0.01,0.16265,0.00018,10.36094]
[1778056813025,32.53,81629.57,0.01,0.1627,0.00018,10.36321]
[1778056813130,32.53,81628.55,0.01,0.16252,0.00018,10.35538]
[1778056813780,32.53,81628.55,0.01,0.16252,0.00018,10.35538]
[1778056819091,32.52,81630.06,0.01,0.16277,0.00018,10.36617]
[1778056819173,32.52,81630.06,0.01,0.16277,0.00018,10.36606]
[1778056822314,32.52,81629.88,0.01,0.16274,0.00018,10.3646]
[1778056823144,32.52,81629.63,0.01,0.16269,0.00018,10.36259]
[1778056823201,32.52,81629.26,0.01,0.16262,0.00018,10.35968]
[1778056824351,32.52,81620.86,0.01,0.16111,0.00018,10.29602]
[1778056830250,32.52,81615.31,0.01,0.16012,0.00018,10.25392]
[1778056835284,32.52,81618.63,0.01,0.16063,0.00018,10.27167]
[1778056840319,32.52,81614.3,0.01,0.15986,0.00018,10.23889]
[1778056845354,32.52,81613.96,0.01,0.1598,0.00018,10.23656]
[1778056850389,32.52,81610.98,0.01,0.15928,0.00018,10.21446]
[1778056855426,32.52,81610.14,0.01,0.15914,0.00018,10.20846]
[1778056857494,32.52,81611.68,0.01,0.15942,0.00018,10.22017]
[1778056857509,32.52,81611.68,0.01,0.15942,0.00018,10.22017]
[1778056858215,32.53,81611.28,0.01,0.15935,0.00018,10.21725]
[1778056858227,32.53,81611.28,0.01,0.15935,0.00018,10.21725]
[1778056861348,32.53,81609.24,0.01,0.15899,0.00018,10.20196]
[1778056861373,32.53,81609.24,0.01,0.15899,0.00018,10.20196]
[1778056861467,32.53,81609.71,0.01,0.15907,0.00018,10.20558]
[1778056861914,32.53,81609.71,0.01,0.15907,0.00018,10.20558]
[1778056861942,32.53,81609.71,0.01,0.15907,0.00018,10.20558]
[1778056862475,32.53,81611.42,0.01,0.15938,0.00018,10.21858]
[1778056867510,32.53,81612.35,0.01,0.15955,0.00018,10.22584]
[1778056868052,32.53,81612.35,0.01,0.15955,0.00018,10.22584]
[1778056868067,32.53,81612.35,0.01,0.15955,0.00018,10.22584]
[1778056868138,32.53,81612.21,0.01,0.15953,0.00018,10.22481]
[1778056869086,32.53,81612.21,0.01,0.15953,0.00018,10.22481]
[1778056869688,32.53,81612.21,0.01,0.15953,0.00018,10.22485]
[1778056869761,32.53,81612.21,0.01,0.15953,0.00018,10.22485]
[1778056869774,32.53,81612.21,0.01,0.15953,0.00018,10.22485]
[1778056871071,32.53,81612.53,0.01,0.15958,0.00018,10.22731]
[1778056871706,32.53,81612.03,0.01,0.1595,0.00018,10.22356]
[1778056873967,32.53,81611.89,0.01,0.15947,0.00018,10.22261]
[1778056873982,32.53,81611.89,0.01,0.15947,0.00018,10.22261]
[1778056874501,32.53,81611.89,0.01,0.15947,0.00018,10.22261]
[1778056874527,32.53,81611.89,0.01,0.15947,0.00018,10.22261]
[1778056874561,32.53,81613.45,0.01,0.15976,0.00018,10.2346]
[1778056879595,32.52,81621.82,0.01,0.16122,0.00018,10.29678]
[1778056880149,32.52,81621.82,0.01,0.16122,0.00018,10.29678]
[1778056885637,32.52,81627.2,0.01,0.16217,0.00018,10.3369]
[1778056888295,32.52,81627.95,0.01,0.1623,0.00018,10.34235]
[1778056888399,32.52,81630.02,0.01,0.16266,0.00018,10.35789]
[1778056889711,32.52,81630.02,0.01,0.16266,0.00018,10.35789]
[1778056889741,32.52,81630.02,0.01,0.16266,0.00018,10.35789]
[1778056889916,32.52,81630.02,0.01,0.16266,0.00018,10.35789]
[1778056889956,32.52,81630.02,0.01,0.16266,0.00018,10.35789]
[1778056891036,32.52,81633.33,0.01,0.16326,0.00018,10.38281]
[1778056891064,32.52,81633.33,0.01,0.16326,0.00018,10.38281]
[1778056891166,32.52,81635.32,0.01,0.16352,0.00018,10.39008]
[1778056892906,32.52,81636.5,0.01,0.16373,0.00018,10.399]
[1778056893370,32.52,81636.5,0.01,0.16373,0.00018,10.399]
[1778056893926,32.52,81636.5,0.01,0.16372,0.00018,10.39885]
[1778056895894,32.52,81635.2,0.01,0.16349,0.00018,10.38885]
[1778056895932,32.52,81635.2,0.01,0.16349,0.00018,10.38885]
[1778056895943,32.52,81635.31,0.01,0.1635,0.00018,10.38954]
[1778056901750,32.52,81638.23,0.01,0.16401,0.00018,10.41071]
[1778056908439,32.51,81640.86,0.01,0.16446,0.00018,10.42983]
[1778056908795,32.51,81640.86,0.01,0.16446,0.00018,10.42983]
[1778056908823,32.51,81640.86,0.01,0.16446,0.00018,10.42983]
[1778056909067,32.51,81640.86,0.01,0.16446,0.00018,10.42983]
[1778056909131,32.51,81640.86,0.01,0.16446,0.00018,10.42983]
[1778056910231,32.51,81640.86,0.01,0.16446,0.00018,10.42969]
[1778056910247,32.51,81640.86,0.01,0.16446,0.00018,10.42969]
[1778056910253,32.51,81647.05,0.01,0.16558,0.00018,10.47643]
[1778056914243,32.51,81643.78,0.01,0.16499,0.00018,10.45174]
[1778056914247,32.51,81643.78,0.01,0.16499,0.00018,10.45174]
[1778056919876,32.51,81645.29,0.01,0.16524,0.00018,10.46207]
[1778056920778,32.51,81645.29,0.01,0.16524,0.00018,10.46207]
[1778056920826,32.51,81645.29,0.01,0.16524,0.00018,10.46207]
[1778056921057,32.51,81645.29,0.01,0.16524,0.00018,10.46207]
[1778056921451,32.51,81645.29,0.01,0.16524,0.00018,10.46207]
[1778056921474,32.51,81648.91,0.01,0.16588,0.00018,10.48898]
[1778056922582,32.51,81658.66,0.01,0.16766,0.00018,10.56278]
[1778056924598,32.51,81673.53,0.01,0.1704,0.00019,10.67521]
[1778056927093,32.51,81671.13,0.01,0.16995,0.00018,10.65691]
[1778056927160,32.51,81671.13,0.01,0.16995,0.00018,10.65691]
[1778056927173,32.51,81671.13,0.01,0.16995,0.00018,10.65691]
[1778056927195,32.51,81671.06,0.01,0.16994,0.00018,10.65638]
[1778056927764,32.51,81671.06,0.01,0.16994,0.00018,10.65638]
[1778056927782,32.51,81671.06,0.01,0.16994,0.00018,10.65638]
[1778056928394,32.51,81671.06,0.01,0.16994,0.00018,10.65638]
[1778056928404,32.51,81671.06,0.01,0.16994,0.00018,10.65638]
[1778056928476,32.51,81669.0,0.01,0.16956,0.00018,10.64062]
[1778056932899,32.51,81666.22,0.01,0.16905,0.00018,10.61978]
[1778056933015,32.51,81666.22,0.01,0.16905,0.00018,10.61978]
[1778056938255,32.51,81670.6,0.01,0.16986,0.00018,10.65302]
[1778056940288,32.51,81672.1,0.01,0.17014,0.00018,10.66436]
[1778056940292,32.51,81672.85,0.01,0.17027,0.00019,10.67002]
[1778056946108,32.51,81675.79,0.01,0.17081,0.00019,10.69202]
[1778056947407,32.51,81675.79,0.11,0.17081,0.00019,10.69202]
[1778056947416,32.51,81675.79,0.11,0.17081,0.00019,10.69202]
[1778056947419,32.51,81675.79,0.11,0.17081,0.00019,10.69202]
[1778056947515,32.51,81675.4,0.11,0.17074,0.00019,10.689]
[1778056948930,32.51,81675.04,0.11,0.17067,0.00019,10.68621]
[1778056948955,32.51,81675.04,0.11,0.17067,0.00019,10.68621]
[1778056948967,32.51,81675.04,0.11,0.17067,0.00019,10.68621]
[1778056949128,32.51,81675.04,0.11,0.17067,0.00019,10.68614]
[1778056951142,32.5,81669.6,0.11,0.16957,0.00018,10.63736]
[1778056956323,32.5,81669.19,0.11,0.16947,0.00018,10.63329]
[1778056960740,32.5,81674.51,0.11,0.17042,0.00019,10.67229]
[1778056961934,32.5,81674.91,0.11,0.17049,0.00019,10.67502]
[1778056961944,32.5,81674.91,0.11,0.17049,0.00019,10.67502]
[1778056961982,32.5,81674.91,0.11,0.17049,0.00019,10.67502]
[1778056962714,32.49,81675.39,0.11,0.17056,0.00019,10.67806]
[1778056968261,32.49,81675.99,0.11,0.17065,0.00019,10.68177]
[1778056969005,32.49,81675.99,0.11,0.17065,0.00019,10.68177]
[1778056969045,32.49,81675.99,0.11,0.17065,0.00019,10.68177]
[1778056969060,32.49,81675.99,0.11,0.17065,0.00019,10.68177]
[1778056969595,32.49,81675.99,0.11,0.17065,0.00019,10.68177]
[1778056969618,32.49,81675.99,0.11,0.17065,0.00019,10.68177]
[1778056969661,32.49,81676.92,0.11,0.17082,0.00019,10.68873]
[1778056970881,32.49,81676.92,0.11,0.17082,0.00019,10.68873]
[1778056974011,32.49,81676.03,0.11,0.17063,0.00019,10.68069]
[1778056974024,32.49,81676.03,0.11,0.17063,0.00019,10.68069]
[1778056974585,32.49,81676.03,0.11,0.17063,0.00019,10.68069]
[1778056974673,32.49,81675.68,0.11,0.17056,0.00019,10.67804]
[1778056980142,32.48,81672.99,0.11,0.17004,0.00019,10.657]
[1778056980166,32.48,81672.99,0.11,0.17004,0.00019,10.657]
[1778056980424,32.49,81670.98,0.11,0.16968,0.00018,10.64193]
[1778056982177,32.49,81670.98,0.11,0.16968,0.00018,10.64208]
[1778056985753,32.48,81672.92,0.11,0.17002,0.00019,10.65597]
[1778056986394,32.48,81672.7,0.11,0.16998,0.00018,10.65423]
[1778056991429,32.48,81674.89,0.11,0.17039,0.00019,10.67107]
[1778056994745,32.48,81679.03,0.11,0.17116,0.00019,10.70263]
[1778056997023,32.49,81675.36,0.11,0.17048,0.00019,10.67495]
[1778057002106,32.49,81677.15,0.11,0.17083,0.00019,10.68907]
[1778057007775,32.49,81675.39,0.11,0.17051,0.00019,10.67616]
[1778057007788,32.49,81675.39,0.11,0.17051,0.00019,10.67616]
[1778057013586,32.49,81675.95,0.11,0.17054,0.00019,10.6736]
[1778057015859,32.49,81675.46,0.11,0.17046,0.00019,10.67003]
[1778057017254,32.49,81674.98,0.11,0.17037,0.00019,10.6664]
[1778057017545,32.49,81674.98,0.11,0.17037,0.00019,10.6664]
[1778057017559,32.49,81674.98,0.11,0.17037,0.00019,10.6664]
[1778057018202,32.49,81674.98,0.11,0.17037,0.00019,10.66654]
[1778057019283,32.49,81674.84,0.11,0.17035,0.00019,10.66559]
[1778057021076,32.49,81676.02,0.11,0.17057,0.00019,10.67473]
[1778057021090,32.49,81676.02,0.11,0.17057,0.00019,10.67473]
[1778057021939,32.49,81676.94,0.11,0.17075,0.00019,10.6818]
[1778057021965,32.49,81676.94,0.11,0.17075,0.00019,10.6818]
[1778057022391,32.49,81676.94,0.11,0.17075,0.00019,10.6818]
[1778057022412,32.49,81676.94,0.11,0.17075,0.00019,10.6818]
[1778057027684,32.49,81681.48,0.11,0.1716,0.00019,10.71667]
[1778057027954,32.49,81681.48,0.11,0.1716,0.00019,10.71667]
[1778057027988,32.49,81681.48,0.11,0.1716,0.00019,10.71667]
[1778057028030,32.49,81681.73,0.11,0.17165,0.00019,10.71856]
[1778057033726,32.5,81676.69,0.11,0.17073,0.00019,10.68114]
[1778057038762,32.5,81676.49,0.11,0.1707,0.00019,10.67995]
[1778057040511,32.5,81675.85,0.11,0.17058,0.00019,10.67519]
[1778057040549,32.5,81675.85,0.11,0.17058,0.00019,10.67519]
[1778057040561,32.5,81675.85,0.11,0.17058,0.00019,10.67519]
[1778057040564,32.5,81675.85,0.11,0.17058,0.00019,10.67519]
[1778057040775,32.5,81675.82,0.11,0.17058,0.00019,10.67512]
[1778057041064,32.5,81675.82,0.11,0.17058,0.00019,10.67512]
[1778057041155,32.5,81675.82,0.11,0.17058,0.00019,10.67512]
[1778057041516,32.5,81675.82,0.11,0.17058,0.00019,10.67512]
[1778057043232,32.5,81674.98,0.11,0.17043,0.00019,10.66884]
[1778057043240,32.5,81674.98,0.11,0.17043,0.00019,10.66884]
[1778057044328,32.5,81677.05,0.11,0.17081,0.00019,10.68434]
[1778057044802,32.5,81681.16,0.11,0.17157,0.00019,10.71549]
[1778057045586,32.5,81681.16,0.11,0.17157,0.00019,10.71549]
[1778057046003,32.5,81685.83,0.11,0.17245,0.00019,10.75083]
[1778057046019,32.5,81685.83,0.11,0.17245,0.00019,10.75083]
[1778057046817,32.5,81688.89,0.11,0.17302,0.00019,10.77395]
[1778057051601,32.5,81688.73,0.11,0.17299,0.00019,10.77273]
[1778057051702,32.5,81688.23,0.11,0.17289,0.00019,10.76894]
[1778057052326,32.5,81688.23,0.11,0.17289,0.00019,10.76894]
[1778057052350,32.5,81688.23,0.11,0.17289,0.00019,10.76894]
[1778057052779,32.5,81685.22,0.11,0.17233,0.00019,10.7462]
[1778057053004,32.5,81685.22,0.11,0.17233,0.00019,10.7462]
[1778057053036,32.5,81685.22,0.11,0.17233,0.00019,10.7462]
[1778057053795,32.5,81683.72,0.11,0.17205,0.00019,10.7349]
[1778057059492,32.5,81679.28,0.11,0.17124,0.00019,10.70179]
[1778057060253,32.5,81679.28,0.11,0.17124,0.00019,10.70179]
[1778057060279,32.5,81679.28,0.11,0.17124,0.00019,10.70179]
[1778057060405,32.5,81679.28,0.11,0.17124,0.00019,10.70179]
[1778057060437,32.5,81676.42,0.11,0.17071,0.00019,10.68029]
[1778057060959,32.5,81676.42,0.11,0.17071,0.00019,10.68029]
[1778057060978,32.5,81676.42,0.11,0.17071,0.00019,10.68029]
[1778057061764,32.5,81676.42,0.11,0.17071,0.00019,10.68029]
[1778057061786,32.5,81676.42,0.11,0.17071,0.00019,10.68029]
[1778057061109,32.5,81674.81,0.11,0.17041,0.00019,10.66812]
[1778057061890,32.5,81674.81,0.11,0.17041,0.00019,10.66812]
[1778057062046,32.5,81674.81,0.11,0.17041,0.00019,10.66812]
[1778057062097,32.5,81672.0,0.11,0.16989,0.00018,10.64701]
[1778057063771,32.5,81672.0,0.11,0.16989,0.00018,10.64701]
[1778057069562,32.51,81669.28,0.11,0.16943,0.00018,10.62793]
[1778057071980,32.51,81668.83,0.11,0.16927,0.00018,10.61754]
[1778057071988,32.51,81668.83,0.11,0.16927,0.00018,10.61754]
[1778057071995,32.51,81668.83,0.11,0.16927,0.00018,10.61754]
[1778057072467,32.51,81668.83,0.11,0.16927,0.00018,10.61754]
[1778057073880,32.51,81668.87,0.11,0.16928,0.00018,10.61795]
[1778057074070,32.51,81668.87,0.11,0.16928,0.00018,10.61795]
[1778057074767,32.51,81668.87,0.11,0.16928,0.00018,10.61795]
[1778057074793,32.51,81668.38,0.11,0.16919,0.00018,10.61424]
[1778057075708,32.51,81658.03,0.11,0.16727,0.00018,10.5356]
[1778057075949,32.51,81658.03,0.11,0.16727,0.00018,10.5356]
[1778057076851,32.51,81658.03,0.11,0.16727,0.00018,10.5356]
[1778057076867,32.51,81658.03,0.11,0.16727,0.00018,10.5356]
[1778057082066,32.5,81656.47,0.11,0.16698,0.00018,10.52331]
[1778057087101,32.5,81656.91,0.11,0.16704,0.00018,10.52608]
[1778057092136,32.5,81661.01,0.11,0.16778,0.00018,10.55663]
[1778057097307,32.5,81659.95,0.11,0.16757,0.00018,10.54798]
[1778057097412,32.5,81659.95,0.11,0.16757,0.00018,10.54798]
[1778057098151,32.5,81661.5,0.11,0.16786,0.00018,10.55958]
[1778057102850,32.5,81663.17,0.11,0.16815,0.00018,10.57159]
[1778057102863,32.5,81663.17,0.11,0.16815,0.00018,10.57159]
[1778057108126,32.49,81666.87,0.11,0.16881,0.00018,10.59869]
[1778057113191,32.49,81665.56,0.11,0.16853,0.00018,10.58733]
[1778057113912,32.49,81665.69,0.11,0.16855,0.00018,10.58831]
[1778057113938,32.49,81665.69,0.11,0.16855,0.00018,10.58831]
[1778057115680,32.49,81676.01,0.11,0.17045,0.00019,10.66594]
[1778057121340,32.49,81676.74,0.11,0.17057,0.00019,10.67073]
[1778057126375,32.48,81676.47,0.11,0.1705,0.00019,10.66791]
[1778057131410,32.48,81682.56,0.11,0.17151,0.00019,10.70556]
[1778057136446,32.48,81687.01,0.11,0.17232,0.00019,10.73835]
[1778057141480,32.47,81687.07,0.11,0.17227,0.00019,10.73647]
[1778057144113,32.47,81686.63,0.11,0.17219,0.00019,10.73294]
[1778057144130,32.47,81686.63,0.11,0.17219,0.00019,10.73294]
[1778057147410,32.47,81686.39,0.11,0.17213,0.00019,10.7305]
[1778057147439,32.47,81686.39,0.11,0.17213,0.00019,10.7305]
[1778057149536,32.46,81696.69,0.11,0.17404,0.00019,10.80771]
[1778057150410,32.46,81696.69,0.11,0.17404,0.00019,10.80771]
[1778057150430,32.46,81696.69,0.11,0.17404,0.00019,10.80771]
[1778057150762,32.46,81696.69,0.11,0.17404,0.00019,10.80771]
[1778057150936,32.46,81696.69,0.11,0.17404,0.00019,10.80771]
[1778057150989,32.46,81688.36,0.11,0.17248,0.00019,10.74489]
[1778057152558,32.46,81681.88,0.11,0.17127,0.00019,10.69562]
[1778057153781,32.46,81672.32,0.11,0.16949,0.00018,10.62318]
[1778057154189,32.46,81672.32,0.11,0.16949,0.00018,10.62318]
[1778057154206,32.46,81672.32,0.11,0.16949,0.00018,10.62318]
[1778057154224,32.46,81672.32,0.11,0.16949,0.00018,10.62318]
[1778057154436,32.46,81672.32,0.11,0.16949,0.00018,10.62318]
[1778057154794,32.46,81672.32,0.11,0.16949,0.00018,10.62318]
[1778057154979,32.46,81672.32,0.11,0.16949,0.00018,10.62318]
[1778057154850,32.46,81670.62,0.11,0.16917,0.00018,10.61024]
[1778057155130,32.46,81670.62,0.11,0.16917,0.00018,10.61024]
[1778057155233,32.46,81670.62,0.11,0.16917,0.00018,10.61024]
[1778057155801,32.46,81670.62,0.11,0.16917,0.00018,10.61024]
[1778057156219,32.46,81668.12,0.11,0.16871,0.00018,10.59131]
[1778057156790,32.46,81668.12,0.11,0.16871,0.00018,10.59131]
[1778057156870,32.46,81669.67,0.11,0.169,0.00018,10.60296]
[1778057157801,32.46,81669.67,0.11,0.169,0.00018,10.60296]
[1778057157819,32.46,81669.67,0.11,0.169,0.00018,10.60296]
[1778057157826,32.46,81669.67,0.11,0.169,0.00018,10.60296]
[1778057157836,32.46,81670.92,0.11,0.16923,0.00018,10.61243]
[1778057162923,32.46,81674.66,0.11,0.16991,0.00019,10.64046]
[1778057163025,32.46,81683.09,0.11,0.17148,0.00019,10.70434]
[1778057164888,32.46,81683.09,0.11,0.17148,0.00019,10.70434]
[1778057165953,32.46,81687.35,0.11,0.17228,0.00019,10.73658]
[1778057167007,32.46,81687.87,0.11,0.17237,0.00019,10.74049]
[1778057169774,32.46,81686.12,0.11,0.17205,0.00019,10.72722]
[1778057169785,32.46,81686.12,0.11,0.17205,0.00019,10.72722]
[1778057170926,32.46,81685.56,0.11,0.17194,0.00019,10.72297]
[1778057170958,32.46,81685.56,0.11,0.17194,0.00019,10.72297]
[1778057171009,32.46,81683.32,0.11,0.17152,0.00019,10.70601]
[1778057176242,32.46,81681.94,0.11,0.17127,0.00019,10.69569]
[1778057177006,32.46,81681.94,0.11,0.17127,0.00019,10.69569]
[1778057178593,32.46,81682.9,0.11,0.17145,0.00019,10.70298]
[1778057179057,32.46,81682.82,0.11,0.17143,0.00019,10.70217]
[1778057179751,32.46,81686.42,0.11,0.17209,0.00019,10.7292]
[1778057181850,32.46,81685.95,0.11,0.172,0.00019,10.7254]
[1778057181863,32.46,81685.95,0.11,0.172,0.00019,10.7254]
[1778057182491,32.46,81683.37,0.11,0.17151,0.00019,10.70565]
[1778057183096,32.46,81683.37,0.11,0.17151,0.00019,10.70565]
[1778057183811,32.46,81683.37,0.11,0.17151,0.00019,10.70565]
[1778057183826,32.46,81683.37,0.11,0.17151,0.00019,10.70565]
[1778057184875,32.46,81685.32,0.11,0.17188,0.00019,10.72041]
[1778057185029,32.46,81685.32,0.11,0.17188,0.00019,10.72041]
[1778057185099,32.46,81685.55,0.11,0.17192,0.00019,10.72215]
[1778057185946,32.46,81685.55,0.11,0.17192,0.00019,10.72215]
[1778057185958,32.46,81685.55,0.11,0.17192,0.00019,10.72215]
[1778057185949,32.46,81685.53,0.11,0.17192,0.00019,10.72199]
[1778057186537,32.46,81685.53,0.11,0.17192,0.00019,10.72199]
[1778057186797,32.46,81685.53,0.11,0.17192,0.00019,10.72199]
[1778057187865,32.46,81685.53,0.11,0.17192,0.00019,10.72199]
[1778057187966,32.46,81684.7,0.11,0.17176,0.00019,10.7157]
[1778057189047,32.46,81684.7,0.11,0.17176,0.00019,10.7157]
[1778057189085,32.46,81684.7,0.11,0.17176,0.00019,10.7157]
[1778057189110,32.46,81684.7,0.11,0.17176,0.00019,10.7157]
[1778057189164,32.46,81684.7,0.11,0.17176,0.00019,10.7157]
[1778057189949,32.46,81691.44,0.11,0.17302,0.00019,10.76668]
[1778057191186,32.46,81691.44,0.11,0.17302,0.00019,10.76659]
[1778057191833,32.46,81693.77,0.11,0.17337,0.00019,10.77686]
[1778057195652,32.46,81694.86,0.11,0.17356,0.00019,10.78478]
[1778057195677,32.46,81694.86,0.11,0.17356,0.00019,10.78478]
[1778057195690,32.46,81694.86,0.11,0.17356,0.00019,10.78478]
[1778057195954,32.46,81694.86,0.11,0.17356,0.00019,10.78478]
[1778057196049,32.46,81685.44,0.11,0.1718,0.00019,10.71351]
[1778057196721,32.46,81685.44,0.11,0.1718,0.00019,10.71351]
[1778057198392,32.46,81679.5,0.11,0.17069,0.00019,10.66857]
[1778057198416,32.46,81679.5,0.11,0.17069,0.00019,10.66857]
[1778057198730,32.46,81679.5,0.11,0.17069,0.00019,10.66857]
[1778057199030,32.46,81673.01,0.11,0.16949,0.00019,10.61927]
[1778057199088,32.46,81673.01,0.11,0.16949,0.00019,10.61927]
[1778057199109,32.46,81673.01,0.11,0.16949,0.00019,10.61927]
[1778057199888,32.46,81673.01,0.11,0.16948,0.00019,10.61913]
[1778057204925,32.45,81674.23,0.11,0.16969,0.00019,10.62756]
[1778057205228,32.45,81674.23,0.11,0.16969,0.00019,10.62756]
[1778057210953,32.45,81668.1,0.11,0.16854,0.00018,10.58056]
[1778057210971,32.45,81668.1,0.11,0.16854,0.00018,10.58056]
[1778057211971,32.45,81668.68,0.11,0.16864,0.00018,10.58484]
[1778057212676,32.45,81666.4,0.11,0.16822,0.00018,10.56745]
[1778057214634,32.45,81667.77,0.11,0.16847,0.00018,10.5776]
[1778057214745,32.45,81667.77,0.11,0.16847,0.00018,10.5776]
[1778057214880,32.45,81667.77,0.11,0.16847,0.00018,10.5776]
[1778057215019,32.45,81667.34,0.11,0.16839,0.00018,10.57422]
[1778057216019,32.45,81659.11,0.11,0.16687,0.00018,10.51175]
[1778057217027,32.45,81651.56,0.11,0.16549,0.00018,10.45452]
[1778057217159,32.45,81651.56,0.11,0.16549,0.00018,10.45452]
[1778057217181,32.45,81651.56,0.11,0.16549,0.00018,10.45452]
[1778057217937,32.45,81651.56,0.11,0.16549,0.00018,10.45452]
[1778057218034,32.45,81641.44,0.11,0.16365,0.00018,10.37794]
[1778057219300,32.45,81635.58,0.11,0.1626,0.00018,10.33352]
[1778057220048,32.45,81634.54,0.11,0.16241,0.00018,10.32558]
[1778057222010,32.45,81632.18,0.11,0.16198,0.00018,10.30765]
[1778057222148,32.45,81631.87,0.11,0.16192,0.00018,10.3053]
[1778057222261,32.45,81631.87,0.11,0.16192,0.00018,10.3053]
[1778057222289,32.45,81631.87,0.11,0.16192,0.00018,10.3053]
[1778057222475,32.45,81631.87,0.11,0.16192,0.00018,10.3053]
[1778057223068,32.44,81625.16,0.11,0.16068,0.00018,10.25264]
[1778057224075,32.44,81617.6,0.11,0.1593,0.00018,10.19427]
[1778057225082,32.44,81610.53,0.11,0.15805,0.00018,10.14065]
[1778057225425,32.44,81610.53,0.11,0.15805,0.00018,10.14065]
[1778057225446,32.44,81610.53,0.11,0.15805,0.00018,10.14065]
[1778057226089,32.44,81610.0,0.11,0.15794,0.00018,10.13603]
[1778057227202,32.44,81607.27,0.11,0.15746,0.00018,10.11531]
[1778057227228,32.44,81607.27,0.11,0.15746,0.00018,10.11531]
[1778057227685,32.44,81607.27,0.11,0.15746,0.00018,10.11531]
[1778057227865,32.44,81607.27,0.11,0.15746,0.00018,10.11531]
[1778057227883,32.44,81607.27,0.11,0.15746,0.00018,10.11531]
[1778057228103,32.43,81606.62,0.11,0.15728,0.00018,10.10777]
[1778057229591,32.42,81606.35,0.11,0.15717,0.00018,10.10317]
[1778057230117,32.42,81606.98,0.11,0.15728,0.00018,10.10795]
[1778057232786,32.41,81609.92,0.11,0.15768,0.00018,10.12488]
[1778057233147,32.4,81609.14,0.11,0.15747,0.00018,10.11614]
[1778057238249,32.37,81609.51,0.11,0.15735,0.00018,10.11116]
[1778057238371,32.37,81609.51,0.11,0.15735,0.00018,10.11116]
[1778057238906,32.37,81609.51,0.11,0.15735,0.00018,10.11116]
[1778057238983,32.37,81606.68,0.11,0.15685,0.00018,10.08961]
[1778057239225,32.37,81606.68,0.11,0.15685,0.00018,10.08961]
[1778057239452,32.37,81616.02,0.11,0.15849,0.00018,10.15971]
[1778057240674,32.37,81616.02,0.11,0.15849,0.00018,10.15971]
[1778057240689,32.37,81616.02,0.11,0.15849,0.00018,10.15971]
[1778057240790,32.37,81619.34,0.11,0.15905,0.00018,10.18371]
[1778057241830,32.37,81619.34,0.11,0.15905,0.00018,10.18371]
[1778057241921,32.37,81619.77,0.11,0.15912,0.00018,10.18698]
[1778057248016,32.37,81619.06,0.11,0.15901,0.00018,10.18219]
[1778057249366,32.37,81619.06,0.11,0.15901,0.00018,10.18231]
[1778057249403,32.37,81619.06,0.11,0.15901,0.00018,10.18231]
[1778057249923,32.37,81620.45,0.11,0.15927,0.00018,10.19311]
[1778057251640,32.37,81620.45,0.11,0.15927,0.00018,10.19311]
[1778057251665,32.37,81620.45,0.11,0.15927,0.00018,10.19311]
[1778057251921,32.37,81622.45,0.11,0.15954,0.00018,10.20123]
[1778057252859,32.37,81622.45,0.11,0.15954,0.00018,10.20123]
[1778057253851,32.37,81622.45,0.11,0.15954,0.00018,10.20123]
[1778057253937,32.37,81622.94,0.11,0.15963,0.00018,10.20503]
[1778057255654,32.37,81622.93,0.11,0.15963,0.00018,10.20502]
[1778057255666,32.37,81622.93,0.11,0.15963,0.00018,10.20502]
[1778057255755,32.37,81623.23,0.11,0.15969,0.00018,10.20737]
[1778057259028,32.37,81625.61,0.11,0.16011,0.00018,10.22536]
[1778057259085,32.37,81626.42,0.11,0.16025,0.00018,10.23134]
[1778057259951,32.37,81626.42,0.11,0.16025,0.00018,10.23134]
[1778057260018,32.37,81627.65,0.11,0.16047,0.00018,10.24054]
[1778057261088,32.37,81627.65,0.11,0.16047,0.00018,10.24054]
[1778057262014,32.37,81629.04,0.11,0.16072,0.00018,10.25111]
[1778057262100,32.37,81629.68,0.11,0.16083,0.00018,10.256]
[1778057263435,32.37,81629.52,0.11,0.16081,0.00018,10.25479]
[1778057263997,32.37,81630.01,0.11,0.16089,0.00018,10.25852]
[1778057266939,32.37,81630.77,0.11,0.16102,0.00018,10.26384]
[1778057270598,32.37,81629.71,0.11,0.16082,0.00018,10.25532]
[1778057275080,32.36,81630.79,0.11,0.16099,0.00018,10.26267]
[1778057275179,32.36,81631.01,0.11,0.16102,0.00018,10.26411]
[1778057278226,32.36,81633.29,0.11,0.16143,0.00018,10.28124]
[1778057278553,32.36,81633.29,0.11,0.16143,0.00018,10.28124]
[1778057278565,32.36,81634.54,0.11,0.16165,0.00018,10.29073]
[1778057280225,32.36,81634.54,0.11,0.16165,0.00018,10.29072]
[1778057280475,32.36,81634.21,0.11,0.16159,0.00018,10.2882]
[1778057285874,32.36,81633.38,0.11,0.16144,0.00018,10.28184]
[1778057286036,32.36,81633.38,0.11,0.16144,0.00018,10.28184]
[1778057286082,32.36,81633.46,0.11,0.16146,0.00018,10.28244]
[1778057288131,32.36,81631.5,0.11,0.16111,0.00018,10.26753]
[1778057288263,32.36,81631.5,0.11,0.1611,0.00018,10.26728]
[1778057288565,32.36,81631.5,0.11,0.1611,0.00018,10.26728]
[1778057288582,32.36,81631.5,0.11,0.1611,0.00018,10.26728]
[1778057289156,32.36,81631.5,0.11,0.1611,0.00018,10.26728]
[1778057289157,32.36,81623.41,0.11,0.15964,0.00018,10.20534]
[1778057289847,32.36,81623.41,0.11,0.15964,0.00018,10.20534]
[1778057292143,32.36,81619.07,0.11,0.15886,0.00018,10.17221]
[1778057292254,32.36,81619.85,0.11,0.159,0.00018,10.17805]
[1778057293341,32.36,81619.32,0.11,0.1589,0.00018,10.17394]
[1778057294195,32.36,81620.06,0.11,0.15903,0.00018,10.17949]
[1778057299407,32.36,81616.28,0.11,0.15835,0.00018,10.15058]
[1778057300476,32.36,81618.36,0.11,0.15872,0.00018,10.1664]
[1778057300505,32.36,81618.36,0.11,0.15872,0.00018,10.1664]
[1778057300522,32.36,81618.36,0.11,0.15872,0.00018,10.1664]
[1778057300535,32.36,81618.36,0.11,0.15872,0.00018,10.1664]
[1778057300536,32.36,81618.36,0.11,0.15872,0.00018,10.1664]
[1778057300566,32.36,81618.36,0.11,0.15872,0.00018,10.1664]
[1778057300846,32.36,81618.36,0.11,0.15872,0.00018,10.1664]
[1778057301078,32.36,81618.36,0.11,0.15872,0.00018,10.1664]
[1778057301110,32.36,81618.36,0.11,0.15872,0.00018,10.1664]
[1778057301178,32.36,81619.25,0.11,0.15888,0.00018,10.17317]
[1778057302487,32.36,81620.23,0.11,0.15906,0.00018,10.18062]
[1778057302631,32.36,81620.23,0.11,0.15906,0.00018,10.1806]
[1778057308236,32.36,81622.84,0.11,0.15952,0.00018,10.20026]
[1778057313711,32.36,81624.65,0.11,0.15977,0.00018,10.20711]
[1778057318748,32.36,81622.23,0.11,0.15936,0.00018,10.18996]
[1778057323781,32.36,81618.11,0.11,0.15864,0.00018,10.15904]
[1778057328817,32.37,81619.87,0.11,0.15896,0.00018,10.17268]
[1778057333085,32.37,81616.83,0.11,0.15842,0.00018,10.14974]
[1778057333105,32.37,81616.83,0.11,0.15842,0.00018,10.14974]
[1778057333120,32.37,81616.83,0.11,0.15842,0.00018,10.14974]
[1778057333186,32.37,81616.83,0.11,0.15842,0.00018,10.14974]
[1778057333185,32.37,81614.52,0.11,0.15801,0.00018,10.13218]
[1778057334668,32.37,81614.52,0.11,0.15801,0.00018,10.13222]
[1778057336055,32.35,81613.06,0.11,0.15766,0.00018,10.11751]
[1778057336062,32.35,81613.06,0.11,0.15766,0.00018,10.11751]
[1778057337809,32.35,81612.76,0.11,0.15757,0.00018,10.11355]
[1778057337832,32.35,81612.76,0.11,0.15757,0.00018,10.11355]
[1778057338019,32.35,81612.55,0.11,0.15753,0.00018,10.11178]
[1778057338306,32.35,81612.55,0.11,0.15753,0.00018,10.11178]
[1778057338343,32.35,81612.55,0.11,0.15753,0.00018,10.11178]
[1778057338350,32.35,81612.55,0.11,0.15753,0.00018,10.11178]
[1778057338429,32.35,81612.55,0.11,0.15753,0.00018,10.11178]
[1778057338706,32.35,81612.55,0.11,0.15753,0.00018,10.11178]
[1778057338888,32.35,81612.55,0.11,0.15753,0.00018,10.11161]
[1778057339470,32.35,81612.55,0.11,0.15753,0.00018,10.11161]
[1778057339486,32.35,81612.55,0.11,0.15753,0.00018,10.11161]
[1778057340172,32.35,81612.55,0.11,0.15753,0.00018,10.11161]
[1778057340207,32.35,81612.55,0.11,0.15753,0.00018,10.11161]
[1778057340215,32.35,81612.55,0.11,0.15753,0.00018,10.11161]
[1778057340225,32.35,81612.55,0.11,0.15753,0.00018,10.11161]
[1778057340725,32.35,81612.17,0.11,0.15745,0.00018,10.10853]
[1778057341320,32.35,81612.17,0.11,0.15745,0.00018,10.10816]
[1778057341347,32.35,81612.17,0.11,0.15745,0.00018,10.10816]
[1778057342011,32.35,81611.17,0.11,0.15727,0.00018,10.10055]
[1778057347304,32.34,81610.42,0.11,0.15711,0.00018,10.09373]
[1778057352172,32.34,81609.14,0.11,0.15687,0.00018,10.08326]
[1778057352200,32.34,81609.14,0.11,0.15687,0.00018,10.08326]
[1778057352273,32.34,81612.4,0.11,0.15744,0.00018,10.10785]
[1778057356912,32.34,81612.24,0.11,0.15739,0.00018,10.10574]
[1778057357257,32.34,81612.24,0.11,0.15739,0.00018,10.10574]
[1778057357012,32.34,81612.24,0.11,0.15738,0.00018,10.10552]
[1778057357888,32.34,81612.24,0.11,0.15738,0.00018,10.10552]
[1778057360190,32.34,81612.52,0.11,0.15742,0.00018,10.10721]
[1778057360221,32.34,81612.52,0.11,0.15742,0.00018,10.10721]
[1778057360235,32.34,81612.52,0.11,0.15742,0.00018,10.10721]
[1778057360291,32.34,81612.06,0.11,0.15734,0.00018,10.10371]
[1778057360472,32.34,81612.06,0.11,0.15734,0.00018,10.10371]
[1778057365563,32.33,81611.67,0.11,0.15725,0.00018,10.09987]
[1778057371076,32.33,81607.76,0.11,0.15653,0.00018,10.06894]
[1778057377157,32.32,81605.15,0.11,0.15595,0.00018,10.04042]
[1778057382192,32.32,81604.52,0.11,0.15583,0.00018,10.03503]
[1778057387227,32.32,81603.98,0.11,0.15571,0.00018,10.03003]
[1778057392261,32.32,81606.41,0.11,0.15612,0.00018,10.04795]
[1778057397298,32.32,81604.32,0.11,0.15574,0.00018,10.03118]
[1778057402333,32.31,81603.37,0.11,0.15555,0.00018,10.02319]
[1778057406364,32.31,81594.24,0.11,0.15393,0.00017,9.95313]
[1778057406828,32.31,81594.24,0.11,0.15393,0.00017,9.95313]
[1778057406876,32.31,81594.24,0.11,0.15393,0.00017,9.95313]
[1778057407074,32.31,81594.24,0.11,0.15393,0.00017,9.95313]
[1778057407156,32.31,81584.34,0.11,0.15221,0.00017,9.87783]
[1778057407539,32.31,81584.34,0.11,0.15221,0.00017,9.87783]
[1778057407673,32.31,81584.34,0.11,0.15221,0.00017,9.87783]
[1778057408296,32.31,81584.67,0.11,0.15226,0.00017,9.87993]
[1778057408608,32.31,81584.67,0.11,0.15226,0.00017,9.87993]
[1778057409225,32.31,81584.67,0.11,0.15226,0.00017,9.87993]
[1778057409384,32.33,81615.96,0.11,0.15788,0.00018,10.1232]
[1778057409480,32.33,81615.96,0.11,0.15788,0.00018,10.1232]
[1778057409545,32.33,81615.96,0.11,0.15788,0.00018,10.1232]
[1778057410090,32.33,81615.96,0.11,0.15788,0.00018,10.1232]
[1778057410297,32.33,81615.96,0.11,0.15788,0.00018,10.1232]
[1778057410171,32.33,81650.04,0.11,0.16402,0.00018,10.38274]
[1778057410737,32.33,81650.04,0.11,0.16402,0.00018,10.38274]
[1778057410900,32.33,81650.04,0.11,0.16402,0.00018,10.38274]
[1778057410995,32.33,81650.04,0.11,0.16402,0.00018,10.38274]
[1778057411307,32.33,81663.93,0.11,0.16656,0.00018,10.48829]
[1778057411555,32.33,81663.93,0.11,0.16656,0.00018,10.48829]
[1778057412086,32.33,81663.93,0.11,0.16656,0.00018,10.48829]
[1778057412152,32.33,81663.93,0.11,0.16656,0.00018,10.48829]
[1778057412196,32.33,81673.65,0.11,0.16834,0.00019,10.56197]
[1778057412696,32.33,81666.9,0.11,0.1671,0.00018,10.51064]
[1778057414957,32.32,81660.8,0.11,0.16596,0.00018,10.46368]
[1778057415275,32.32,81653.18,0.11,0.16456,0.00018,10.4055]
[1778057416761,32.32,81654.82,0.11,0.16486,0.00018,10.41785]
[1778057417069,32.32,81654.82,0.11,0.16486,0.00018,10.41785]
[1778057417342,32.32,81654.82,0.11,0.16486,0.00018,10.41785]
[1778057417338,32.32,81647.49,0.11,0.16352,0.00018,10.36208]
[1778057417649,32.32,81647.49,0.11,0.16352,0.00018,10.36208]
[1778057418051,32.32,81647.49,0.11,0.16352,0.00018,10.36208]
[1778057418413,32.32,81687.39,0.11,0.17088,0.00019,10.66552]
[1778057418546,32.32,81687.39,0.11,0.17088,0.00019,10.66552]
[1778057419061,32.32,81687.39,0.11,0.17088,0.00019,10.66552]
[1778057419372,32.32,81687.39,0.11,0.17088,0.00019,10.66552]
[1778057419310,32.32,81715.09,0.11,0.17611,0.00019,10.87578]
[1778057419733,32.32,81715.09,0.11,0.17611,0.00019,10.87578]
[1778057420150,32.32,81715.09,0.11,0.17611,0.00019,10.87578]
[1778057420167,32.32,81715.09,0.11,0.17611,0.00019,10.87578]
[1778057420342,32.34,81753.3,0.11,0.18364,0.0002,11.17107]
[1778057420562,32.34,81753.3,0.11,0.18364,0.0002,11.17107]
[1778057420827,32.34,81753.3,0.11,0.18364,0.0002,11.17107]
[1778057421330,32.34,81753.3,0.11,0.18364,0.0002,11.17107]
[1778057421365,32.34,81740.37,0.11,0.18113,0.00019,11.07346]
[1778057421730,32.34,81740.37,0.11,0.18113,0.00019,11.07346]
[1778057422062,32.34,81740.37,0.11,0.18113,0.00019,11.07346]
[1778057422073,32.34,81723.97,0.11,0.17797,0.00019,10.94939]
[1778057423550,32.34,81726.95,0.11,0.17854,0.00019,10.97194]
[1778057423898,32.34,81726.95,0.11,0.17854,0.00019,10.97194]
[1778057423994,32.34,81726.95,0.11,0.17854,0.00019,10.97194]
[1778057424076,32.34,81733.38,0.11,0.17977,0.00019,11.02017]
[1778057424971,32.34,81747.04,0.11,0.18241,0.00019,11.12345]
[1778057425501,32.34,81747.04,0.11,0.18241,0.00019,11.12345]
[1778057425791,32.34,81747.04,0.11,0.18241,0.00019,11.12345]
[1778057425913,32.34,81747.04,0.11,0.18241,0.00019,11.12345]
[1778057426116,32.34,81747.04,0.11,0.18241,0.00019,11.12345]
[1778057426147,32.34,81747.04,0.11,0.18241,0.00019,11.12345]
[1778057426198,32.34,81747.04,0.11,0.18241,0.00019,11.12345]
[1778057426314,32.34,81750.81,0.11,0.18315,0.0002,11.15211]
[1778057427151,32.34,81766.18,0.11,0.18617,0.0002,11.26805]
[1778057428066,32.34,81766.18,0.11,0.18617,0.0002,11.26805]
[1778057428147,32.35,81772.31,0.11,0.18739,0.0002,11.31442]
[1778057429664,32.35,81784.48,0.11,0.18981,0.0002,11.40619]
[1778057431395,32.35,81776.04,0.11,0.18805,0.0002,11.33564]
[1778057432198,32.35,81776.04,0.11,0.18805,0.0002,11.33564]
[1778057432219,32.35,81776.04,0.11,0.18805,0.0002,11.33564]
[1778057432231,32.35,81773.25,0.11,0.1875,0.0002,11.31478]
[1778057432867,32.35,81773.25,0.11,0.1875,0.0002,11.31478]
[1778057433306,32.35,81773.25,0.11,0.1875,0.0002,11.31478]
[1778057433766,32.35,81770.22,0.11,0.18691,0.0002,11.29219]
[1778057434193,32.35,81773.59,0.11,0.18758,0.0002,11.31757]
[1778057434508,32.35,81773.59,0.11,0.18758,0.0002,11.31757]
[1778057435127,32.35,81777.14,0.11,0.18828,0.0002,11.34433]
[1778057435822,32.35,81777.14,0.11,0.18828,0.0002,11.34433]
[1778057435838,32.35,81785.45,0.11,0.18994,0.0002,11.40697]
[1778057438388,32.35,81785.45,0.11,0.18995,0.0002,11.40716]
[1778057438613,32.35,81783.16,0.11,0.18949,0.0002,11.3901]
[1778057438987,32.35,81783.16,0.11,0.18949,0.0002,11.3901]
[1778057439037,32.35,81783.16,0.11,0.18949,0.0002,11.3901]
[1778057439201,32.35,81783.16,0.11,0.18949,0.0002,11.3901]
[1778057439279,32.35,81783.16,0.11,0.18949,0.0002,11.3901]
[1778057439295,32.35,81776.29,0.11,0.18813,0.0002,11.33866]
[1778057439602,32.35,81776.29,0.11,0.18813,0.0002,11.33866]
[1778057439633,32.35,81776.29,0.11,0.18813,0.0002,11.33866]
[1778057439698,32.35,81776.29,0.11,0.18813,0.0002,11.33866]
[1778057439731,32.35,81776.29,0.11,0.18813,0.0002,11.33866]
[1778057440646,32.35,81773.24,0.11,0.18753,0.0002,11.31567]
[1778057441293,32.35,81785.39,0.11,0.18994,0.0002,11.40695]
[1778057441656,32.35,81785.39,0.11,0.18994,0.0002,11.40695]
[1778057441704,32.35,81785.39,0.11,0.18994,0.0002,11.40695]
[1778057441809,32.35,81785.39,0.11,0.18994,0.0002,11.40695]
[1778057442275,32.35,81785.39,0.11,0.18994,0.0002,11.40695]
[1778057442381,32.35,81785.39,0.11,0.18994,0.0002,11.40695]
[1778057442420,32.35,81792.48,0.11,0.19136,0.0002,11.46015]
[1778057442747,32.35,81792.48,0.11,0.19136,0.0002,11.46015]
[1778057443215,32.35,81792.48,0.11,0.19136,0.0002,11.46015]
[1778057443273,32.35,81792.48,0.11,0.19136,0.0002,11.46015]
[1778057443279,32.35,81804.54,0.11,0.19379,0.0002,11.55077]
[1778057443852,32.35,81804.54,0.11,0.19379,0.0002,11.55077]
[1778057443938,32.35,81804.54,0.11,0.19379,0.0002,11.55077]
[1778057443952,32.35,81801.05,0.11,0.19309,0.0002,11.5248]
[1778057446450,32.35,81804.64,0.11,0.19383,0.0002,11.55199]
[1778057447052,32.35,81804.64,0.11,0.19383,0.0002,11.55199]
[1778057447232,32.36,81808.73,0.11,0.19466,0.0002,11.58293]
[1778057447893,32.36,81808.73,0.11,0.19466,0.0002,11.58293]
[1778057449057,32.36,81804.5,0.11,0.19382,0.0002,11.55161]
[1778057449398,32.36,81804.5,0.11,0.19382,0.0002,11.55161]
[1778057449269,32.36,81796.88,0.11,0.19229,0.0002,11.49487]
[1778057450258,32.36,81796.88,0.11,0.19229,0.0002,11.49487]
[1778057450267,32.36,81796.88,0.11,0.19229,0.0002,11.49487]
[1778057450357,32.36,81785.05,0.11,0.18992,0.0002,11.40632]
[1778057451197,32.36,81785.05,0.11,0.18992,0.0002,11.40632]
[1778057451219,32.36,81785.05,0.11,0.18992,0.0002,11.40632]
[1778057451394,32.36,81769.59,0.11,0.18686,0.0002,11.29017]
[1778057452254,32.35,81762.01,0.11,0.18534,0.0002,11.23215]
[1778057454280,32.35,81753.31,0.11,0.18363,0.0002,11.16655]
[1778057456595,32.35,81752.3,0.11,0.18343,0.0002,11.15892]
[1778057457080,32.35,81752.3,0.11,0.18343,0.0002,11.15892]
[1778057457157,32.35,81744.93,0.11,0.182,0.00019,11.10333]
[1778057457969,32.35,81744.93,0.11,0.182,0.00019,11.10333]
[1778057458054,32.35,81744.93,0.11,0.182,0.00019,11.10333]
[1778057458119,32.35,81744.93,0.11,0.182,0.00019,11.10333]
[1778057458153,32.35,81735.87,0.11,0.18024,0.00019,11.03494]
[1778057458989,32.35,81735.87,0.11,0.18024,0.00019,11.03494]
[1778057459367,32.35,81735.87,0.11,0.18024,0.00019,11.03494]
[1778057459391,32.35,81723.16,0.11,0.1778,0.00019,10.93871]
[1778057459863,32.35,81723.16,0.11,0.1778,0.00019,10.93871]
[1778057459925,32.35,81723.16,0.11,0.1778,0.00019,10.93871]
[1778057460041,32.35,81713.14,0.11,0.17588,0.00019,10.8626]
[1778057460639,32.35,81713.14,0.11,0.17588,0.00019,10.8626]
[1778057461963,32.35,81713.57,0.11,0.17596,0.00019,10.86586]
[1778057462088,32.35,81713.57,0.11,0.17596,0.00019,10.86586]
[1778057462189,32.35,81713.57,0.11,0.17596,0.00019,10.86586]
[1778057462364,32.35,81696.6,0.11,0.17275,0.00019,10.73722]
[1778057462692,32.35,81696.6,0.11,0.17275,0.00019,10.73722]
[1778057462731,32.35,81696.6,0.11,0.17275,0.00019,10.73722]
[1778057463293,32.35,81696.6,0.11,0.17275,0.00019,10.73722]
[1778057463369,32.35,81696.6,0.11,0.17275,0.00019,10.73722]
[1778057463358,32.35,81706.11,0.11,0.17455,0.00019,10.8095]
[1778057464181,32.35,81706.11,0.11,0.17455,0.00019,10.8095]
[1778057464283,32.35,81703.37,0.11,0.17403,0.00019,10.78858]
[1778057466215,32.35,81701.36,0.11,0.17364,0.00019,10.77321]
[1778057466428,32.35,81701.36,0.11,0.17364,0.00019,10.77321]
[1778057466510,32.35,81704.24,0.11,0.17418,0.00019,10.79496]
[1778057467702,32.35,81709.1,0.11,0.17511,0.00019,10.8319]
[1778057467727,32.35,81709.1,0.11,0.17511,0.00019,10.8319]
[1778057468119,32.35,81709.1,0.11,0.17511,0.00019,10.8319]
[1778057468125,32.35,81709.1,0.11,0.17511,0.00019,10.8319]
[1778057468252,32.35,81709.1,0.11,0.17511,0.00019,10.8319]
[1778057468270,32.35,81729.58,0.11,0.17903,0.00019,10.98725]
[1778057469414,32.35,81739.16,0.11,0.18088,0.00019,11.05976]
[1778057470761,32.35,81742.94,0.11,0.18161,0.00019,11.08831]
[1778057470772,32.35,81742.94,0.11,0.18161,0.00019,11.08831]
[1778057471196,32.35,81742.94,0.11,0.18161,0.00019,11.08831]
[1778057471423,32.35,81742.94,0.11,0.18161,0.00019,11.08831]
[1778057471932,32.35,81743.19,0.11,0.18166,0.00019,11.09016]
[1778057472658,32.35,81747.56,0.11,0.18251,0.00019,11.12315]
[1778057472688,32.35,81747.56,0.11,0.18251,0.00019,11.12315]
[1778057473255,32.35,81747.56,0.11,0.18251,0.00019,11.12315]
[1778057473289,32.35,81747.56,0.11,0.18251,0.00019,11.12315]
[1778057473300,32.35,81747.56,0.11,0.18251,0.00019,11.12315]
[1778057473319,32.35,81747.56,0.11,0.18251,0.00019,11.12315]
[1778057473471,32.36,81752.22,0.11,0.18343,0.0002,11.15861]
[1778057473811,32.36,81752.22,0.11,0.18343,0.0002,11.15861]
[1778057473861,32.36,81752.22,0.11,0.18343,0.0002,11.15861]
[1778057474065,32.36,81759.69,0.11,0.18489,0.0002,11.215]
[1778057476283,32.36,81759.69,0.11,0.18489,0.0002,11.215]
[1778057476351,32.36,81775.37,0.11,0.18799,0.0002,11.33313]
[1778057476759,32.36,81775.37,0.11,0.18799,0.0002,11.33313]
[1778057478984,32.36,81776.14,0.11,0.18814,0.0002,11.33897]
[1778057479285,32.36,81771.51,0.11,0.18723,0.0002,11.30424]
[1778057480318,32.36,81761.77,0.11,0.18531,0.0002,11.23116]
[1778057480758,32.36,81761.77,0.11,0.18531,0.0002,11.23116]
[1778057480775,32.36,81761.77,0.11,0.18531,0.0002,11.23116]
[1778057480942,32.36,81761.77,0.11,0.18531,0.0002,11.23116]
[1778057481110,32.36,81761.77,0.11,0.18531,0.0002,11.23116]
[1778057481148,32.36,81761.77,0.11,0.18531,0.0002,11.23116]
[1778057481204,32.36,81761.77,0.11,0.18531,0.0002,11.23116]
[1778057481279,32.36,81761.77,0.11,0.18531,0.0002,11.23116]
[1778057481316,32.36,81761.14,0.11,0.18519,0.0002,11.22654]
[1778057482557,32.36,81761.14,0.11,0.18519,0.0002,11.22654]
[1778057482619,32.36,81761.14,0.11,0.18519,0.0002,11.22654]
[1778057482819,32.36,81761.14,0.11,0.18519,0.0002,11.22654]
[1778057482991,32.36,81761.14,0.11,0.18519,0.0002,11.22654]
[1778057483092,32.36,81761.14,0.11,0.18519,0.0002,11.22654]
[1778057483106,32.36,81761.14,0.11,0.18519,0.0002,11.22654]
[1778057483153,32.36,81761.14,0.11,0.18519,0.0002,11.22654]
[1778057483612,32.36,81761.96,0.11,0.18535,0.0002,11.23269]
[1778057483633,32.36,81761.96,0.11,0.18535,0.0002,11.23269]
[1778057484144,32.36,81769.74,0.11,0.18689,0.0002,11.29148]
[1778057485174,32.36,81769.74,0.11,0.18689,0.0002,11.29148]
[1778057485670,32.36,81766.2,0.11,0.18619,0.0002,11.26494]
[1778057485699,32.36,81766.2,0.11,0.18619,0.0002,11.26494]
[1778057485713,32.36,81766.2,0.11,0.18619,0.0002,11.26494]
[1778057485870,32.36,81766.2,0.11,0.18619,0.0002,11.26494]
[1778057486285,32.36,81766.2,0.11,0.18619,0.0002,11.26494]
[1778057486301,32.36,81766.2,0.11,0.18619,0.0002,11.26494]
[1778057486386,32.36,81766.61,0.11,0.18627,0.0002,11.26796]
[1778057489208,32.36,81765.77,0.11,0.1861,0.0002,11.2615]
[1778057489230,32.36,81765.77,0.11,0.1861,0.0002,11.2615]
[1778057489291,32.36,81765.77,0.11,0.1861,0.0002,11.2615]
[1778057489332,32.36,81762.53,0.11,0.18547,0.0002,11.23706]
[1778057490379,32.36,81762.53,0.11,0.18547,0.0002,11.23706]
[1778057491083,32.36,81761.7,0.11,0.1853,0.0002,11.23079]
[1778057491103,32.36,81761.7,0.11,0.1853,0.0002,11.23079]
[1778057491325,32.36,81763.16,0.11,0.1855,0.0002,11.23444]
[1778057492769,32.36,81766.65,0.11,0.18619,0.0002,11.2607]
[1778057493449,32.36,81770.27,0.11,0.1869,0.0002,11.28792]
[1778057493756,32.36,81770.27,0.11,0.1869,0.0002,11.28792]
[1778057495078,32.36,81778.47,0.11,0.18853,0.0002,11.3498]
[1778057496442,32.36,81778.47,0.11,0.18853,0.0002,11.3498]
[1778057496890,32.36,81779.58,0.11,0.18876,0.0002,11.35833]
[1778057496897,32.36,81779.58,0.11,0.18876,0.0002,11.35833]
[1778057496903,32.36,81779.58,0.11,0.18876,0.0002,11.35833]
[1778057497151,32.36,81779.58,0.11,0.18876,0.0002,11.35833]
[1778057497252,32.36,81779.58,0.11,0.18876,0.0002,11.35833]
[1778057497441,32.36,81779.58,0.11,0.18876,0.0002,11.35833]
[1778057497341,32.36,81770.23,0.11,0.18691,0.0002,11.28806]
[1778057498431,32.36,81758.4,0.11,0.18458,0.0002,11.19893]
[1778057498625,32.36,81758.4,0.11,0.18458,0.0002,11.19893]
[1778057499222,32.36,81742.01,0.11,0.18138,0.00019,11.07534]
[1778057499671,32.36,81742.01,0.11,0.18138,0.00019,11.07534]
[1778057500026,32.36,81742.01,0.11,0.18138,0.00019,11.07534]
[1778057500558,32.36,81742.01,0.11,0.18138,0.00019,11.07531]
[1778057501481,32.36,81736.4,0.11,0.18029,0.00019,11.03294]
[1778057503851,32.36,81735.9,0.11,0.1802,0.00019,11.02921]
[1778057503909,32.36,81735.9,0.11,0.1802,0.00019,11.02921]
[1778057504143,32.36,81736.28,0.11,0.18027,0.00019,11.03211]
[1778057504589,32.36,81736.28,0.11,0.18027,0.00019,11.03211]
[1778057504954,32.36,81736.28,0.11,0.18027,0.00019,11.03211]
[1778057505483,32.36,81754.04,0.11,0.18372,0.0002,11.16605]
[1778057505655,32.36,81754.04,0.11,0.18372,0.0002,11.16605]
[1778057505708,32.36,81754.04,0.11,0.18372,0.0002,11.16605]
[1778057506158,32.36,81754.04,0.11,0.18372,0.0002,11.16591]
[1778057506511,32.36,81754.04,0.11,0.18372,0.0002,11.16591]
[1778057507165,32.36,81755.05,0.11,0.18392,0.0002,11.17355]
[1778057508171,32.36,81765.21,0.11,0.18591,0.0002,11.25021]
[1778057509104,32.36,81765.21,0.11,0.18591,0.0002,11.25021]
[1778057509115,32.36,81765.21,0.11,0.18591,0.0002,11.25021]
[1778057509432,32.36,81773.06,0.11,0.18747,0.0002,11.30941]
[1778057510163,32.36,81773.06,0.11,0.18747,0.0002,11.30941]
[1778057510333,32.36,81773.06,0.11,0.18747,0.0002,11.30941]
[1778057510451,32.36,81780.78,0.11,0.189,0.0002,11.3675]
[1778057511817,32.36,81780.78,0.11,0.18901,0.0002,11.36766]
[1778057511860,32.36,81780.78,0.11,0.18901,0.0002,11.36766]
[1778057512445,32.36,81780.78,0.11,0.18901,0.0002,11.36766]
[1778057512475,32.36,81780.78,0.11,0.18901,0.0002,11.36766]
[1778057512451,32.36,81784.45,0.11,0.18974,0.0002,11.39532]
[1778057512615,32.36,81784.45,0.11,0.18974,0.0002,11.39532]
[1778057513207,32.36,81784.45,0.11,0.18974,0.0002,11.39544]
[1778057513721,32.36,81784.45,0.11,0.18974,0.0002,11.39544]
[1778057514214,32.36,81777.55,0.11,0.18838,0.0002,11.34383]
[1778057515776,32.36,81773.98,0.11,0.18767,0.0002,11.31723]
[1778057516444,32.36,81773.28,0.11,0.18754,0.0002,11.31218]
[1778057517475,32.36,81773.28,0.11,0.18754,0.0002,11.31218]
[1778057517942,32.36,81773.28,0.11,0.18754,0.0002,11.31218]
[1778057517959,32.36,81773.28,0.11,0.18754,0.0002,11.31218]
[1778057518476,32.37,81773.72,0.11,0.18764,0.0002,11.31597]
[1778057519586,32.37,81776.11,0.11,0.18812,0.0002,11.33401]
[1778057520401,32.37,81776.11,0.11,0.18812,0.0002,11.33401]
[1778057520956,32.37,81772.0,0.11,0.1873,0.0002,11.30318]
[1778057521021,32.37,81772.0,0.11,0.1873,0.0002,11.30318]
[1778057521082,32.37,81772.0,0.11,0.1873,0.0002,11.30318]
[1778057521263,32.37,81772.06,0.11,0.18732,0.0002,11.30373]
[1778057522498,32.37,81772.06,0.11,0.18732,0.0002,11.30373]
[1778057522780,32.37,81768.8,0.11,0.18668,0.0002,11.27934]
[1778057522981,32.37,81768.8,0.11,0.18668,0.0002,11.27934]
[1778057522998,32.37,81768.8,0.11,0.18668,0.0002,11.27934]
[1778057523278,32.37,81762.29,0.11,0.1854,0.0002,11.23055]
[1778057525137,32.37,81766.86,0.11,0.1863,0.0002,11.26509]
[1778057525149,32.37,81766.86,0.11,0.1863,0.0002,11.26509]
[1778057525363,32.37,81766.86,0.11,0.1863,0.0002,11.26509]
[1778057525397,32.37,81770.86,0.11,0.1871,0.0002,11.29526]
[1778057528508,32.37,81770.68,0.11,0.18707,0.0002,11.29414]
[1778057528593,32.37,81770.9,0.11,0.18711,0.0002,11.29591]
[1778057529320,32.37,81771.07,0.11,0.18715,0.0002,11.29746]
[1778057530216,32.37,81771.07,0.11,0.18715,0.0002,11.29746]
[1778057530485,32.37,81771.07,0.11,0.18715,0.0002,11.29746]
[1778057530545,32.37,81776.79,0.11,0.18829,0.0002,11.34044]
[1778057530826,32.37,81776.79,0.11,0.18829,0.0002,11.34044]
[1778057531333,32.37,81778.39,0.11,0.18862,0.0002,11.35287]
[1778057532862,32.37,81783.64,0.11,0.18966,0.0002,11.39227]
[1778057532983,32.37,81783.64,0.11,0.18966,0.0002,11.39227]
[1778057533026,32.37,81783.64,0.11,0.18966,0.0002,11.39227]
[1778057533496,32.37,81798.64,0.11,0.19267,0.0002,11.50478]
[1778057534954,32.37,81798.64,0.11,0.19268,0.0002,11.50511]
[1778057535466,32.37,81818.69,0.11,0.19673,0.0002,11.65478]
[1778057539229,32.39,81819.34,0.11,0.19695,0.0002,11.66277]
[1778057539242,32.39,81819.34,0.11,0.19695,0.0002,11.66277]
[1778057539337,32.39,81819.34,0.11,0.19695,0.0002,11.66277]
[1778057539438,32.39,81816.07,0.11,0.19635,0.0002,11.64047]
[1778057539919,32.39,81816.07,0.11,0.19635,0.0002,11.64047]
[1778057539955,32.39,81816.07,0.11,0.19635,0.0002,11.64047]
[1778057540444,32.4,81816.07,0.11,0.19641,0.0002,11.64273]
[1778057541164,32.4,81816.07,0.11,0.19641,0.0002,11.64273]
[1778057541321,32.4,81816.07,0.11,0.19641,0.0002,11.64273]
[1778057541364,32.4,81816.07,0.11,0.19641,0.0002,11.64273]
[1778057541441,32.42,81826.62,0.11,0.19867,0.0002,11.72519]
[1778057541721,32.42,81826.62,0.11,0.19867,0.0002,11.72519]
[1778057541803,32.42,81826.62,0.11,0.19867,0.0002,11.72519]
[1778057541881,32.42,81826.62,0.11,0.19867,0.0002,11.72519]
[1778057542089,32.42,81826.62,0.11,0.19867,0.0002,11.72519]
[1778057542486,32.42,81826.62,0.11,0.19867,0.0002,11.72519]
[1778057542490,32.42,81826.62,0.11,0.19867,0.0002,11.72519]
[1778057542823,32.43,81822.89,0.11,0.19799,0.0002,11.70037]
[1778057543270,32.43,81822.89,0.11,0.19799,0.0002,11.70037]
[1778057543422,32.43,81822.89,0.11,0.198,0.0002,11.70069]
[1778057545597,32.46,81825.24,0.11,0.19868,0.0002,11.72539]
[1778057547121,32.47,81823.36,0.11,0.19843,0.0002,11.71598]
[1778057547451,32.48,81828.64,0.11,0.19957,0.0002,11.75744]
[1778057552257,32.49,81831.25,0.11,0.20006,0.00021,11.77078]
[1778057552386,32.49,81831.25,0.11,0.20006,0.00021,11.77078]
[1778057552482,32.49,81833.83,0.11,0.2006,0.00021,11.79021]
[1778057552693,32.49,81833.83,0.11,0.2006,0.00021,11.79021]
[1778057552774,32.49,81833.83,0.11,0.2006,0.00021,11.79021]
[1778057552986,32.49,81833.83,0.11,0.2006,0.00021,11.79021]
[1778057553141,32.49,81833.83,0.11,0.2006,0.00021,11.79021]
[1778057553494,32.49,81843.29,0.11,0.20255,0.00021,11.86033]
[1778057554497,32.49,81836.37,0.11,0.20114,0.00021,11.8096]
[1778057554702,32.49,81836.37,0.11,0.20114,0.00021,11.8096]
[1778057554726,32.49,81836.37,0.11,0.20114,0.00021,11.8096]
[1778057555249,32.49,81836.37,0.11,0.20114,0.00021,11.8096]
[1778057555504,32.49,81843.66,0.11,0.20265,0.00021,11.86368]
[1778057555963,32.49,81843.66,0.11,0.20265,0.00021,11.86368]
[1778057555995,32.49,81843.66,0.11,0.20265,0.00021,11.86368]
[1778057556019,32.49,81843.66,0.11,0.20265,0.00021,11.86368]
[1778057556320,32.49,81843.66,0.11,0.20265,0.00021,11.86368]
[1778057556510,32.49,81848.4,0.11,0.20364,0.00021,11.89883]
[1778057557183,32.49,81848.4,0.11,0.20364,0.00021,11.89883]
[1778057557219,32.49,81848.4,0.11,0.20364,0.00021,11.89883]
[1778057557519,32.49,81851.83,0.11,0.20436,0.00021,11.92443]
[1778057558934,32.5,81851.57,0.11,0.20431,0.00021,11.92285]
[1778057558970,32.5,81851.57,0.11,0.20431,0.00021,11.92285]
[1778057559017,32.5,81851.57,0.11,0.20431,0.00021,11.92285]
[1778057559138,32.5,81851.57,0.11,0.20431,0.00021,11.92285]
[1778057559228,32.5,81851.57,0.11,0.20431,0.00021,11.92285]
[1778057559569,32.5,81854.08,0.11,0.20484,0.00021,11.94163]
[1778057560536,32.5,81854.08,0.11,0.20484,0.00021,11.94163]
[1778057560548,32.5,81840.78,0.11,0.2021,0.00021,11.84397]
[1778057560604,32.5,81840.78,0.11,0.2021,0.00021,11.84397]
[1778057560678,32.5,81840.78,0.11,0.2021,0.00021,11.84397]
[1778057560839,32.5,81840.78,0.11,0.2021,0.00021,11.84397]
[1778057561553,32.5,81834.16,0.11,0.20075,0.00021,11.79545]
[1778057562555,32.5,81848.24,0.11,0.20366,0.00021,11.8995]
[1778057567590,32.51,81845.6,0.11,0.20315,0.00021,11.88163]
[1778057567662,32.51,81845.6,0.11,0.20315,0.00021,11.88163]
[1778057567696,32.51,81845.6,0.11,0.20315,0.00021,11.88163]
[1778057568597,32.51,81845.9,0.11,0.20322,0.00021,11.88384]
[1778057569605,32.51,81854.13,0.11,0.20494,0.00021,11.94488]
[1778057571286,32.51,81854.7,0.11,0.20507,0.00021,11.94949]
[1778057571353,32.51,81853.91,0.11,0.20492,0.00021,11.94411]
[1778057571873,32.51,81853.91,0.11,0.20492,0.00021,11.94411]
[1778057571890,32.51,81853.91,0.11,0.20492,0.00021,11.94411]
[1778057572066,32.51,81853.91,0.11,0.20492,0.00021,11.94411]
[1778057572083,32.51,81858.84,0.11,0.20596,0.00021,11.98098]
[1778057573879,32.52,81862.01,0.11,0.20663,0.00021,12.00446]
[1778057575322,32.52,81862.35,0.11,0.20671,0.00021,12.00719]
[1778057575332,32.52,81862.28,0.11,0.20669,0.00021,12.00674]
[1778057577970,32.52,81855.24,0.11,0.20524,0.00021,11.95542]
[1778057583387,32.52,81857.97,0.11,0.20582,0.00021,11.97589]
[1778057583393,32.52,81857.97,0.11,0.20582,0.00021,11.97589]
[1778057583462,32.52,81857.6,0.11,0.20574,0.00021,11.97326]
[1778057585971,32.52,81857.48,0.11,0.20572,0.00021,11.97264]
[1778057586010,32.52,81857.48,0.11,0.20572,0.00021,11.97264]
[1778057586262,32.52,81861.06,0.11,0.20649,0.00021,11.99937]
[1778057587832,32.52,81861.16,0.11,0.20651,0.00021,12.0001]
[1778057587852,32.52,81861.16,0.11,0.20651,0.00021,12.0001]
[1778057587914,32.52,81861.16,0.11,0.20651,0.00021,12.0001]
[1778057588137,32.52,81862.46,0.11,0.20678,0.00021,12.00986]
[1778057589954,32.52,81862.46,0.11,0.20678,0.00021,12.00986]
[1778057590087,32.52,81862.46,0.11,0.20678,0.00021,12.00986]
[1778057590570,32.52,81862.46,0.11,0.20678,0.00021,12.00986]
[1778057590628,32.52,81864.7,0.11,0.20726,0.00021,12.02654]
[1778057591125,32.52,81864.7,0.11,0.20726,0.00021,12.02654]
[1778057591133,32.52,81864.7,0.11,0.20726,0.00021,12.02654]
[1778057591336,32.52,81864.7,0.11,0.20726,0.00021,12.02654]
[1778057591432,32.52,81864.7,0.11,0.20726,0.00021,12.02654]
[1778057591529,32.52,81864.7,0.11,0.20726,0.00021,12.02654]
[1778057591524,32.53,81897.94,0.11,0.21428,0.00021,12.26895]
[1778057591775,32.53,81897.94,0.11,0.21428,0.00021,12.26895]
[1778057592397,32.53,81897.94,0.11,0.21428,0.00021,12.26895]
[1778057592453,32.53,81897.94,0.11,0.21428,0.00021,12.26895]
[1778057592521,32.53,81897.94,0.11,0.21428,0.00021,12.26895]
[1778057592596,32.53,81899.43,0.11,0.21461,0.00021,12.27998]
[1778057592978,32.53,81899.43,0.11,0.21461,0.00021,12.27998]
[1778057593428,32.53,81899.43,0.11,0.21461,0.00021,12.27998]
[1778057593544,32.53,81899.43,0.11,0.21461,0.00021,12.27998]
[1778057593528,32.53,81874.71,0.11,0.20937,0.00021,12.10021]
[1778057593718,32.53,81874.71,0.11,0.20937,0.00021,12.10021]
[1778057593817,32.53,81874.71,0.11,0.20937,0.00021,12.10021]
[1778057594035,32.53,81874.71,0.11,0.20937,0.00021,12.10021]
[1778057594195,32.53,81874.71,0.11,0.20937,0.00021,12.10021]
[1778057594248,32.53,81874.71,0.11,0.20937,0.00021,12.10021]
[1778057594542,32.53,81874.71,0.11,0.20937,0.00021,12.10021]
[1778057594588,32.54,81872.34,0.11,0.20895,0.00021,12.08552]
[1778057594666,32.54,81872.34,0.11,0.20895,0.00021,12.08552]
[1778057594758,32.54,81872.34,0.11,0.20895,0.00021,12.08552]
[1778057594856,32.54,81880.66,0.11,0.2107,0.00021,12.14619]
[1778057595724,32.54,81880.66,0.11,0.2107,0.00021,12.14619]
[1778057596150,32.54,81880.66,0.11,0.2107,0.00021,12.14619]
[1778057596317,32.54,81880.66,0.11,0.2107,0.00021,12.14619]
[1778057596553,32.54,81880.66,0.11,0.2107,0.00021,12.14619]
[1778057596570,32.54,81892.32,0.11,0.21318,0.00021,12.23116]
[1778057596757,32.54,81892.32,0.11,0.21318,0.00021,12.23116]
[1778057597332,32.54,81873.39,0.11,0.20919,0.00021,12.09363]
[1778057598177,32.54,81873.39,0.11,0.20919,0.00021,12.09363]
[1778057598614,32.54,81865.8,0.11,0.20759,0.00021,12.03817]
[1778057598835,32.54,81865.8,0.11,0.20759,0.00021,12.03817]
[1778057599496,32.54,81871.69,0.11,0.20883,0.00021,12.08126]
[1778057601130,32.54,81876.28,0.11,0.2098,0.00021,12.1151]
[1778057601189,32.54,81876.28,0.11,0.2098,0.00021,12.1151]
[1778057601488,32.54,81877.81,0.11,0.21013,0.00021,12.12638]
[1778057601836,32.54,81877.81,0.11,0.21013,0.00021,12.12638]
[1778057601905,32.54,81877.81,0.11,0.21013,0.00021,12.12638]
[1778057602294,32.54,81867.89,0.11,0.20805,0.00021,12.05423]
[1778057602737,32.54,81867.89,0.11,0.20805,0.00021,12.05423]
[1778057603174,32.54,81867.89,0.11,0.20805,0.00021,12.05423]
[1778057603221,32.54,81867.89,0.11,0.20805,0.00021,12.05423]
[1778057603476,32.54,81870.12,0.11,0.20852,0.00021,12.0706]
[1778057603709,32.54,81870.12,0.11,0.20852,0.00021,12.0706]
[1778057604926,32.54,81866.95,0.11,0.20786,0.00021,12.0476]
[1778057604994,32.54,81866.95,0.11,0.20786,0.00021,12.0476]
[1778057605100,32.54,81859.44,0.11,0.2063,0.00021,11.99278]
[1778057606529,32.54,81852.92,0.11,0.20495,0.00021,11.94515]
[1778057606871,32.54,81852.92,0.11,0.20495,0.00021,11.94515]
[1778057607006,32.54,81852.92,0.11,0.20495,0.00021,11.94515]
[1778057607556,32.54,81852.92,0.11,0.20495,0.00021,11.94515]
[1778057607571,32.55,81841.5,0.11,0.2026,0.00021,11.86167]
[1778057607653,32.55,81841.5,0.11,0.2026,0.00021,11.86167]
[1778057607753,32.55,81841.5,0.11,0.2026,0.00021,11.86167]
[1778057608251,32.55,81841.5,0.11,0.2026,0.00021,11.86167]
[1778057608301,32.55,81825.22,0.11,0.19926,0.0002,11.74159]
[1778057608731,32.55,81825.22,0.11,0.19926,0.0002,11.74159]
[1778057609262,32.55,81825.22,0.11,0.19926,0.0002,11.74159]
[1778057609288,32.55,81825.22,0.11,0.19926,0.0002,11.74159]
[1778057609413,32.55,81825.22,0.11,0.19926,0.0002,11.74159]
[1778057609592,32.55,81817.83,0.11,0.19776,0.0002,11.68709]
[1778057610089,32.55,81817.83,0.11,0.19776,0.0002,11.68709]
[1778057610169,32.55,81817.83,0.11,0.19776,0.0002,11.68709]
[1778057610241,32.55,81817.83,0.11,0.19776,0.0002,11.68709]
[1778057610429,32.55,81817.83,0.11,0.19776,0.0002,11.68709]
[1778057610450,32.55,81814.4,0.11,0.19708,0.0002,11.66219]
[1778057612583,32.55,81814.4,0.11,0.19708,0.0002,11.66219]
[1778057613096,32.55,81820.72,0.11,0.19828,0.0002,11.70186]
[1778057613508,32.55,81826.73,0.11,0.19951,0.0002,11.74644]
[1778057615476,32.55,81826.73,0.11,0.19951,0.0002,11.7466]
[1778057615649,32.55,81826.73,0.11,0.19951,0.0002,11.7466]
[1778057615675,32.55,81822.1,0.11,0.19857,0.0002,11.71249]
[1778057616254,32.55,81822.1,0.11,0.19857,0.0002,11.71249]
[1778057616556,32.55,81810.34,0.11,0.19619,0.0002,11.62554]
[1778057617051,32.55,81810.34,0.11,0.19619,0.0002,11.62554]
[1778057617129,32.55,81805.78,0.11,0.19527,0.0002,11.59188]
[1778057618723,32.55,81805.78,0.11,0.19527,0.0002,11.59188]
[1778057618760,32.55,81805.78,0.11,0.19527,0.0002,11.59188]
[1778057619478,32.55,81805.78,0.11,0.19527,0.0002,11.59188]
[1778057619508,32.55,81805.78,0.11,0.19527,0.0002,11.59188]
[1778057619585,32.55,81816.07,0.11,0.19735,0.0002,11.66819]
[1778057620532,32.55,81816.07,0.11,0.19735,0.0002,11.66819]
[1778057620567,32.55,81845.27,0.11,0.20335,0.00021,11.884]
[1778057621284,32.55,81845.27,0.11,0.20335,0.00021,11.884]
[1778057621297,32.55,81845.27,0.11,0.20335,0.00021,11.884]
[1778057621384,32.55,81856.74,0.11,0.20572,0.00021,11.9682]
[1778057622070,32.55,81856.74,0.11,0.20572,0.00021,11.9682]
[1778057622616,32.55,81856.74,0.11,0.20572,0.00021,11.9682]
[1778057622641,32.55,81853.96,0.11,0.20516,0.00021,11.94814]
[1778057624340,32.56,81856.37,0.11,0.20566,0.00021,11.96595]
[1778057624368,32.56,81856.37,0.11,0.20566,0.00021,11.96595]
[1778057624469,32.56,81865.91,0.11,0.20766,0.00021,12.03601]
[1778057625525,32.56,81865.91,0.11,0.20766,0.00021,12.03601]
[1778057625555,32.56,81865.91,0.11,0.20766,0.00021,12.03601]
[1778057625562,32.56,81868.73,0.11,0.20825,0.00021,12.05681]
[1778057626703,32.56,81868.3,0.11,0.20817,0.00021,12.05379]
[1778057626727,32.56,81868.3,0.11,0.20817,0.00021,12.05379]
[1778057627019,32.56,81868.3,0.11,0.20817,0.00021,12.05379]
[1778057627085,32.56,81868.3,0.11,0.20817,0.00021,12.05379]
[1778057627603,32.56,81868.3,0.11,0.20817,0.00021,12.05379]
[1778057627671,32.56,81865.53,0.11,0.20759,0.00021,12.03355]
[1778057627922,32.56,81865.53,0.11,0.20759,0.00021,12.03355]
[1778057627939,32.56,81865.53,0.11,0.20759,0.00021,12.03355]
[1778057628029,32.56,81865.53,0.11,0.20759,0.00021,12.03367]
[1778057629033,32.56,81857.37,0.11,0.20589,0.00021,11.97416]
[1778057629856,32.56,81857.37,0.11,0.20589,0.00021,11.97416]
[1778057629911,32.56,81857.37,0.11,0.20589,0.00021,11.97416]
[1778057630171,32.56,81859.43,0.11,0.20633,0.00021,11.98952]
[1778057632206,32.56,81861.26,0.11,0.20672,0.00021,12.00314]
[1778057632412,32.56,81861.26,0.11,0.20672,0.00021,12.00314]
[1778057632470,32.56,81861.26,0.11,0.20672,0.00021,12.00314]
[1778057632638,32.56,81857.7,0.11,0.20598,0.00021,11.97727]
[1778057632685,32.56,81857.7,0.11,0.20598,0.00021,11.97727]
[1778057633048,32.56,81857.7,0.11,0.20598,0.00021,11.97727]
[1778057633104,32.56,81834.66,0.11,0.20122,0.00021,11.80798]
[1778057634332,32.56,81834.66,0.11,0.20122,0.00021,11.80798]
[1778057634432,32.56,81834.66,0.11,0.20122,0.00021,11.80798]
[1778057634531,32.56,81816.26,0.11,0.19746,0.0002,11.67209]
[1778057634724,32.56,81816.26,0.11,0.19746,0.0002,11.67209]
[1778057636447,32.56,81816.26,0.11,0.19746,0.0002,11.67213]
[1778057636462,32.56,81816.26,0.11,0.19746,0.0002,11.67213]
[1778057636547,32.56,81820.19,0.11,0.19827,0.0002,11.7014]
[1778057638077,32.56,81820.19,0.11,0.19827,0.0002,11.70158]
[1778057638349,32.56,81821.77,0.11,0.1986,0.0002,11.71342]
[1778057641403,32.56,81822.74,0.11,0.19881,0.0002,11.7209]
[1778057641486,32.56,81822.74,0.11,0.19881,0.0002,11.7209]
[1778057641545,32.56,81822.74,0.11,0.19881,0.0002,11.7209]
[1778057641568,32.57,81823.05,0.11,0.19888,0.0002,11.72341]
[1778057642106,32.57,81823.05,0.11,0.19888,0.0002,11.72341]
[1778057642456,32.57,81827.77,0.11,0.19984,0.0002,11.75838]
[1778057644479,32.57,81840.87,0.11,0.20254,0.00021,11.8552]
[1778057645226,32.57,81840.87,0.11,0.20254,0.00021,11.8552]
[1778057648079,32.57,81842.73,0.11,0.20293,0.00021,11.86916]
[1778057648361,32.57,81842.73,0.11,0.20293,0.00021,11.86916]
[1778057648382,32.57,81844.61,0.11,0.20333,0.00021,11.88317]
[1778057649104,32.57,81844.61,0.11,0.20333,0.00021,11.88317]
[1778057649152,32.57,81844.61,0.11,0.20333,0.00021,11.88317]
[1778057649233,32.57,81851.32,0.11,0.20471,0.00021,11.93244]
[1778057649950,32.57,81851.32,0.11,0.20471,0.00021,11.93244]
[1778057649988,32.57,81851.32,0.11,0.20471,0.00021,11.93244]
[1778057650590,32.57,81854.14,0.11,0.2053,0.00021,11.95328]
[1778057653488,32.57,81853.71,0.11,0.20522,0.00021,11.95039]
[1778057653520,32.57,81853.71,0.11,0.20522,0.00021,11.95039]
[1778057653536,32.57,81855.67,0.11,0.20563,0.00021,11.96484]
[1778057655688,32.57,81859.79,0.11,0.20649,0.00021,11.99507]
[1778057655458,32.57,81867.66,0.11,0.20814,0.00021,12.05263]
[1778057655728,32.57,81867.66,0.11,0.20814,0.00021,12.05263]
[1778057655792,32.57,81867.66,0.11,0.20814,0.00021,12.05263]
[1778057655946,32.57,81867.66,0.11,0.20814,0.00021,12.05263]
[1778057656324,32.57,81867.66,0.11,0.20814,0.00021,12.05263]
[1778057656354,32.57,81867.66,0.11,0.20814,0.00021,12.05263]
[1778057656455,32.57,81870.58,0.11,0.20876,0.00021,12.07422]
[1778057658172,32.57,81872.54,0.11,0.20917,0.00021,12.0886]
[1778057658187,32.57,81872.54,0.11,0.20917,0.00021,12.0886]
[1778057658444,32.57,81873.02,0.11,0.20927,0.00021,12.0921]
[1778057659690,32.57,81884.46,0.11,0.21168,0.00021,12.17543]
[1778057665287,32.58,81886.48,0.11,0.21216,0.00021,12.19179]
[1778057670323,32.59,81884.45,0.11,0.21177,0.00021,12.17852]
[1778057674350,32.59,81891.27,0.11,0.21317,0.00021,12.22183]
[1778057678378,32.59,81886.77,0.11,0.21223,0.00021,12.18971]
[1778057678389,32.59,81886.77,0.11,0.21223,0.00021,12.18971]
[1778057678471,32.6,81888.05,0.11,0.21252,0.00021,12.19985]
[1778057681522,32.6,81887.57,0.11,0.21244,0.00021,12.19689]
[1778057681603,32.6,81887.57,0.11,0.21244,0.00021,12.19689]
[1778057681730,32.6,81887.57,0.11,0.21244,0.00021,12.19689]
[1778057681708,32.6,81888.01,0.11,0.21254,0.00021,12.20033]
[1778057681776,32.6,81888.01,0.11,0.21254,0.00021,12.20033]
[1778057681850,32.6,81888.01,0.11,0.21254,0.00021,12.20033]
[1778057682349,32.6,81888.01,0.11,0.21254,0.00021,12.20033]
[1778057682382,32.6,81888.01,0.11,0.21254,0.00021,12.20033]
[1778057682416,32.6,81888.01,0.11,0.21254,0.00021,12.20033]
[1778057682430,32.6,81888.01,0.11,0.21254,0.00021,12.20033]
[1778057682724,32.6,81893.52,0.11,0.21372,0.00021,12.2405]
[1778057685346,32.6,81893.25,0.11,0.21367,0.00021,12.23895]
[1778057685354,32.6,81893.25,0.11,0.21367,0.00021,12.23895]
[1778057685390,32.6,81893.25,0.11,0.21367,0.00021,12.23895]
[1778057685431,32.6,81893.25,0.11,0.21367,0.00021,12.23895]
[1778057685477,32.6,81888.44,0.11,0.21266,0.00021,12.20431]
[1778057686862,32.6,81882.91,0.11,0.21149,0.00021,12.16443]
[1778057687009,32.6,81882.91,0.11,0.21149,0.00021,12.16443]
[1778057687082,32.6,81882.91,0.11,0.21149,0.00021,12.16443]
[1778057687281,32.6,81882.91,0.11,0.21149,0.00021,12.16443]
[1778057687576,32.61,81869.71,0.11,0.20873,0.00021,12.06869]
[1778057688425,32.61,81869.71,0.11,0.20873,0.00021,12.06869]
[1778057688462,32.61,81869.71,0.11,0.20873,0.00021,12.06869]
[1778057688528,32.61,81869.71,0.11,0.20873,0.00021,12.06869]
[1778057688533,32.61,81869.71,0.11,0.20873,0.00021,12.06869]
[1778057688731,32.61,81866.12,0.11,0.20798,0.00021,12.04276]
[1778057690072,32.61,81866.12,0.11,0.20799,0.00021,12.04318]
[1778057690090,32.61,81866.12,0.11,0.20799,0.00021,12.04318]
[1778057690098,32.61,81866.12,0.11,0.20799,0.00021,12.04318]
[1778057690525,32.61,81866.12,0.11,0.20799,0.00021,12.04318]
[1778057690598,32.61,81866.12,0.11,0.20799,0.00021,12.04318]
[1778057690612,32.61,81876.94,0.11,0.21027,0.00021,12.12234]
[1778057690965,32.61,81876.94,0.11,0.21027,0.00021,12.12234]
[1778057691329,32.61,81876.94,0.11,0.21027,0.00021,12.12234]
[1778057691579,32.61,81872.03,0.11,0.20925,0.00021,12.08694]
[1778057692540,32.61,81872.03,0.11,0.20925,0.00021,12.08694]
[1778057692571,32.61,81873.32,0.11,0.20953,0.00021,12.09657]
[1778057693536,32.61,81873.32,0.11,0.20953,0.00021,12.09657]
[1778057693570,32.61,81873.32,0.11,0.20953,0.00021,12.09657]
[1778057693702,32.61,81878.93,0.11,0.21072,0.00021,12.13776]
[1778057693897,32.61,81878.93,0.11,0.21072,0.00021,12.13776]
[1778057694560,32.61,81878.93,0.11,0.21072,0.00021,12.13776]
[1778057694600,32.61,81885.15,0.11,0.21204,0.00021,12.18326]
[1778057694875,32.61,81885.15,0.11,0.21204,0.00021,12.18326]
[1778057695207,32.61,81885.15,0.11,0.21204,0.00021,12.18326]
[1778057695213,32.61,81885.15,0.11,0.21204,0.00021,12.18326]
[1778057695320,32.61,81885.15,0.11,0.21204,0.00021,12.18326]
[1778057695656,32.62,81875.83,0.11,0.21009,0.00021,12.11586]
[1778057695784,32.62,81875.83,0.11,0.21009,0.00021,12.11586]
[1778057696651,32.62,81875.83,0.11,0.21009,0.00021,12.11586]
[1778057697553,32.62,81875.88,0.11,0.2101,0.00021,12.11619]
[1778057697652,32.62,81870.83,0.11,0.20904,0.00021,12.07959]
[1778057700274,32.62,81870.4,0.11,0.20896,0.00021,12.07688]
[1778057700315,32.62,81870.4,0.11,0.20896,0.00021,12.07688]
[1778057700641,32.62,81877.8,0.11,0.21052,0.00021,12.13089]
[1778057701612,32.62,81877.8,0.11,0.21052,0.00021,12.13089]
[1778057701687,32.62,81882.59,0.11,0.21154,0.00021,12.16601]
[1778057702604,32.62,81882.59,0.11,0.21154,0.00021,12.16601]
[1778057702656,32.62,81882.59,0.11,0.21154,0.00021,12.16601]
[1778057702678,32.62,81882.58,0.11,0.21155,0.00021,12.16623]
[1778057702845,32.62,81882.58,0.11,0.21155,0.00021,12.16623]
[1778057703353,32.62,81882.58,0.11,0.21155,0.00021,12.16623]
[1778057703388,32.62,81882.58,0.11,0.21155,0.00021,12.16623]
[1778057703609,32.62,81882.25,0.11,0.21149,0.00021,12.16413]
[1778057704511,32.62,81882.25,0.11,0.21149,0.00021,12.16413]
[1778057704536,32.62,81882.25,0.11,0.21149,0.00021,12.16413]
[1778057704617,32.62,81882.25,0.11,0.21149,0.00021,12.16413]
[1778057704669,32.62,81879.55,0.11,0.21093,0.00021,12.14483]
[1778057706219,32.62,81879.55,0.11,0.21094,0.00021,12.14515]
[1778057706452,32.62,81879.55,0.11,0.21094,0.00021,12.14515]
[1778057706463,32.62,81879.55,0.11,0.21094,0.00021,12.14515]
[1778057706678,32.63,81859.52,0.11,0.20675,0.00021,11.99959]
[1778057706928,32.63,81859.52,0.11,0.20675,0.00021,11.99959]
[1778057707211,32.63,81859.52,0.11,0.20675,0.00021,11.99959]
[1778057707595,32.63,81859.52,0.11,0.20676,0.00021,11.99993]
[1778057707847,32.63,81859.52,0.11,0.20676,0.00021,11.99993]
[1778057708565,32.63,81859.52,0.11,0.20676,0.00021,11.99993]
[1778057708716,32.63,81859.52,0.11,0.20676,0.00021,11.99993]
[1778057708659,32.63,81846.55,0.11,0.20407,0.00021,11.90524]
[1778057709245,32.63,81846.55,0.11,0.20407,0.00021,11.90524]
[1778057710508,32.63,81846.55,0.11,0.20408,0.00021,11.90546]
[1778057710614,32.63,81846.55,0.11,0.20409,0.00021,11.90568]
[1778057710987,32.63,81846.55,0.11,0.20409,0.00021,11.90568]
[1778057711169,32.63,81846.55,0.11,0.20409,0.00021,11.90568]
[1778057711579,32.63,81846.55,0.11,0.20409,0.00021,11.90568]
[1778057711707,32.63,81846.55,0.11,0.20409,0.00021,11.90568]
[1778057712333,32.63,81847.59,0.11,0.20431,0.00021,11.91351]
[1778057712630,32.63,81848.15,0.11,0.20443,0.00021,11.91792]
[1778057713637,32.63,81854.02,0.11,0.20566,0.00021,11.96112]
[1778057714863,32.63,81854.47,0.11,0.20576,0.00021,11.96465]
[1778057715651,32.63,81861.03,0.11,0.20713,0.00021,12.01274]
[1778057716333,32.63,81861.03,0.11,0.20713,0.00021,12.01274]
[1778057716359,32.63,81861.03,0.11,0.20713,0.00021,12.01274]
[1778057716657,32.64,81863.43,0.11,0.20763,0.00021,12.03041]
[1778057716947,32.64,81863.43,0.11,0.20763,0.00021,12.03041]
[1778057717000,32.64,81863.43,0.11,0.20763,0.00021,12.03041]
[1778057717063,32.64,81863.43,0.11,0.20763,0.00021,12.03041]
[1778057717235,32.64,81863.43,0.11,0.20763,0.00021,12.03041]
[1778057717281,32.64,81863.43,0.11,0.20763,0.00021,12.03041]
[1778057719414,32.64,81867.92,0.11,0.20858,0.00021,12.06355]
[1778057719445,32.64,81867.92,0.11,0.20858,0.00021,12.06355]
[1778057719578,32.64,81867.92,0.11,0.20858,0.00021,12.06355]
[1778057719754,32.64,81867.92,0.11,0.20858,0.00021,12.06355]
[1778057719679,32.64,81870.51,0.11,0.20913,0.00021,12.08267]
[1778057719928,32.64,81870.51,0.11,0.20913,0.00021,12.08267]
[1778057720447,32.64,81870.51,0.11,0.20913,0.00021,12.08267]
[1778057720685,32.64,81886.92,0.11,0.21259,0.00021,12.20202]
[1778057721183,32.64,81886.92,0.11,0.21259,0.00021,12.20202]
[1778057721310,32.64,81886.92,0.11,0.21259,0.00021,12.20202]
[1778057721692,32.64,81898.49,0.11,0.21505,0.00021,12.28575]
[1778057721929,32.64,81898.49,0.11,0.21505,0.00021,12.28575]
[1778057722252,32.64,81898.49,0.11,0.21505,0.00021,12.28575]
[1778057722267,32.64,81898.49,0.11,0.21505,0.00021,12.28575]
[1778057722699,32.64,81898.41,0.11,0.21504,0.00021,12.28528]
[1778057722832,32.64,81898.41,0.11,0.21504,0.00021,12.28528]
[1778057723169,32.64,81898.41,0.11,0.21504,0.00021,12.28528]
[1778057723241,32.64,81898.41,0.11,0.21504,0.00021,12.28528]
[1778057723362,32.64,81898.41,0.11,0.21504,0.00021,12.28528]
[1778057723705,32.64,81899.19,0.11,0.21521,0.00021,12.29101]
[1778057724269,32.64,81899.19,0.11,0.21521,0.00021,12.29101]
[1778057724297,32.64,81899.19,0.11,0.21521,0.00021,12.29101]
[1778057724713,32.64,81896.66,0.11,0.21467,0.00021,12.27287]
[1778057725720,32.64,81903.02,0.11,0.21603,0.00021,12.31878]
[1778057728503,32.64,81904.39,0.11,0.21633,0.00021,12.32871]
[1778057728772,32.64,81903.78,0.11,0.2162,0.00021,12.32435]
[1778057728996,32.64,81903.78,0.11,0.2162,0.00021,12.32435]
[1778057729750,32.64,81909.13,0.11,0.21734,0.00021,12.36283]
[1778057731764,32.64,81915.97,0.11,0.21873,0.00022,12.40474]
[1778057733779,32.64,81908.44,0.11,0.21712,0.00021,12.35096]
[1778057735039,32.64,81912.83,0.11,0.21806,0.00021,12.38263]
[1778057735169,32.64,81912.83,0.11,0.21806,0.00021,12.38263]
[1778057735186,32.64,81912.83,0.11,0.21806,0.00021,12.38263]
[1778057735792,32.64,81915.18,0.11,0.21857,0.00021,12.39961]
[1778057735886,32.64,81915.18,0.11,0.21857,0.00021,12.39961]
[1778057736476,32.64,81915.18,0.11,0.21857,0.00021,12.39961]
[1778057738817,32.64,81918.02,0.11,0.21919,0.00022,12.42018]
[1778057739048,32.65,81919.75,0.11,0.21957,0.00022,12.43287]
[1778057739426,32.65,81919.75,0.11,0.21957,0.00022,12.43287]
[1778057739586,32.65,81919.75,0.11,0.21957,0.00022,12.43287]
[1778057739677,32.65,81928.63,0.11,0.2215,0.00022,12.49673]
[1778057740509,32.65,81928.63,0.11,0.2215,0.00022,12.49673]
[1778057740580,32.65,81937.88,0.11,0.22352,0.00022,12.56292]
[1778057740969,32.65,81937.88,0.11,0.22352,0.00022,12.56292]
[1778057741200,32.65,81937.88,0.11,0.22352,0.00022,12.56292]
[1778057741408,32.65,81942.04,0.11,0.22443,0.00022,12.5926]
[1778057742262,32.65,81942.04,0.11,0.22443,0.00022,12.5926]
[1778057743883,32.67,81939.08,0.11,0.22396,0.00022,12.57717]
[1778057743963,32.67,81939.08,0.11,0.22396,0.00022,12.57717]
[1778057744010,32.67,81939.08,0.11,0.22396,0.00022,12.57717]
[1778057744086,32.67,81939.08,0.11,0.22396,0.00022,12.57717]
[1778057744534,32.67,81939.08,0.11,0.22396,0.00022,12.57717]
[1778057744663,32.67,81939.08,0.11,0.22396,0.00022,12.57717]
[1778057744684,32.67,81939.08,0.11,0.22396,0.00022,12.57717]
[1778057744781,32.67,81939.08,0.11,0.22396,0.00022,12.57717]
[1778057744747,32.69,81939.29,0.11,0.22409,0.00022,12.58139]
[1778057745073,32.69,81939.29,0.11,0.22409,0.00022,12.58139]
[1778057745796,32.69,81939.29,0.11,0.22409,0.00022,12.58139]
[1778057745609,32.69,81937.37,0.11,0.22368,0.00022,12.56803]
[1778057747602,32.69,81940.49,0.11,0.22436,0.00022,12.59017]
[1778057747948,32.69,81938.53,0.11,0.22395,0.00022,12.57681]
[1778057749201,32.7,81940.74,0.11,0.22452,0.00022,12.59518]
[1778057749831,32.7,81940.06,0.11,0.22438,0.00022,12.59062]
[1778057749863,32.7,81940.06,0.11,0.22438,0.00022,12.59062]
[1778057750389,32.7,81940.06,0.11,0.22438,0.00022,12.59062]
[1778057750594,32.7,81940.06,0.11,0.22438,0.00022,12.59062]
[1778057750829,32.72,81941.19,0.11,0.22475,0.00022,12.60274]
[1778057751086,32.72,81941.19,0.11,0.22475,0.00022,12.60274]
[1778057751280,32.72,81941.19,0.11,0.22475,0.00022,12.60274]
[1778057751417,32.72,81941.19,0.11,0.22475,0.00022,12.60274]
[1778057751461,32.72,81941.19,0.11,0.22475,0.00022,12.60274]
[1778057751732,32.72,81921.34,0.11,0.22045,0.00022,12.46177]
[1778057752339,32.72,81921.34,0.11,0.22045,0.00022,12.46177]
[1778057752397,32.72,81921.34,0.11,0.22045,0.00022,12.46177]
[1778057752729,32.72,81918.93,0.11,0.21994,0.00022,12.4447]
[1778057753217,32.72,81918.93,0.11,0.21994,0.00022,12.4447]
[1778057753348,32.72,81918.93,0.11,0.21994,0.00022,12.4447]
[1778057753380,32.72,81918.93,0.11,0.21994,0.00022,12.4447]
[1778057753547,32.72,81918.93,0.11,0.21994,0.00022,12.4447]
[1778057753787,32.72,81921.34,0.11,0.22047,0.00022,12.46213]
[1778057753954,32.72,81926.82,0.11,0.22165,0.00022,12.50118]
[1778057755173,32.72,81926.82,0.11,0.22165,0.00022,12.50118]
[1778057755914,32.72,81925.13,0.11,0.22129,0.00022,12.48944]
[1778057756052,32.72,81925.13,0.11,0.22129,0.00022,12.48944]
[1778057757277,32.73,81920.82,0.11,0.22037,0.00022,12.45897]
[1778057757423,32.73,81920.82,0.11,0.22037,0.00022,12.45897]
[1778057757462,32.73,81920.39,0.11,0.22029,0.00022,12.4562]
[1778057758876,32.73,81920.39,0.11,0.22029,0.00022,12.4562]
[1778057758910,32.73,81920.39,0.11,0.22029,0.00022,12.4562]
[1778057759439,32.73,81920.39,0.11,0.22029,0.00022,12.4562]
[1778057759540,32.73,81918.65,0.11,0.21993,0.00022,12.44442]
[1778057760094,32.73,81918.65,0.11,0.21993,0.00022,12.44442]
[1778057760104,32.73,81918.65,0.11,0.21993,0.00022,12.44442]
[1778057760155,32.73,81918.65,0.11,0.21993,0.00022,12.44442]
[1778057760319,32.73,81918.65,0.11,0.21993,0.00022,12.44442]
[1778057760345,32.73,81918.65,0.11,0.21993,0.00022,12.44442]
[1778057761439,32.73,81919.41,0.11,0.22011,0.00022,12.45019]
[1778057761540,32.73,81912.35,0.11,0.21859,0.00021,12.3999]
[1778057763457,32.73,81908.97,0.11,0.21788,0.00021,12.37607]
[1778057763868,32.73,81908.32,0.11,0.21775,0.00021,12.37165]
[1778057764935,32.73,81908.32,0.11,0.21775,0.00021,12.37165]
[1778057764956,32.73,81908.32,0.11,0.21775,0.00021,12.37165]
[1778057765810,32.74,81910.49,0.11,0.21823,0.00021,12.38783]
[1778057766372,32.74,81910.49,0.11,0.21823,0.00021,12.38783]
[1778057766393,32.74,81910.49,0.11,0.21823,0.00021,12.38783]
[1778057766508,32.74,81910.49,0.11,0.21823,0.00021,12.38783]
[1778057766875,32.75,81924.83,0.11,0.22143,0.00022,12.49371]
[1778057767008,32.75,81924.83,0.11,0.22143,0.00022,12.49371]
[1778057767281,32.75,81924.83,0.11,0.22143,0.00022,12.49371]
[1778057767815,32.75,81912.88,0.11,0.21887,0.00021,12.40887]
[1778057768119,32.75,81912.88,0.11,0.21887,0.00021,12.40887]
[1778057768539,32.75,81912.88,0.11,0.21887,0.00021,12.40887]
[1778057768588,32.75,81912.88,0.11,0.21887,0.00021,12.40887]
[1778057768713,32.75,81912.88,0.11,0.21887,0.00021,12.40887]
[1778057768750,32.75,81907.86,0.11,0.21779,0.00021,12.37299]
[1778057769299,32.75,81907.86,0.11,0.21779,0.00021,12.37299]
[1778057769739,32.75,81907.86,0.11,0.21779,0.00021,12.37299]
[1778057769753,32.75,81907.86,0.11,0.21779,0.00021,12.37299]
[1778057769770,32.75,81907.86,0.11,0.21779,0.00021,12.37299]
[1778057769839,32.75,81906.47,0.11,0.2175,0.00021,12.36311]
[1778057771456,32.75,81911.86,0.11,0.21865,0.00021,12.40167]
[1778057771467,32.75,81911.86,0.11,0.21865,0.00021,12.40167]
[1778057771806,32.75,81911.86,0.11,0.21865,0.00021,12.40167]
[1778057771785,32.76,81916.36,0.11,0.21964,0.00021,12.43455]
[1778057772225,32.76,81916.36,0.11,0.21964,0.00021,12.43455]
[1778057773158,32.76,81911.06,0.11,0.21851,0.00021,12.39685]
[1778057773612,32.76,81911.06,0.11,0.21851,0.00021,12.39685]
[1778057773618,32.76,81912.25,0.11,0.21877,0.00021,12.40556]
[1778057773944,32.76,81912.25,0.11,0.21877,0.00021,12.40556]
[1778057774504,32.76,81912.25,0.11,0.21877,0.00021,12.40556]
[1778057774532,32.76,81912.25,0.11,0.21877,0.00021,12.40556]
[1778057774601,32.76,81917.53,0.11,0.21991,0.00021,12.44345]
[1778057774916,32.76,81917.53,0.11,0.21991,0.00021,12.44345]
[1778057775023,32.76,81917.53,0.11,0.21991,0.00021,12.44345]
[1778057775229,32.76,81917.53,0.11,0.21991,0.00021,12.44345]
[1778057775265,32.76,81917.53,0.11,0.21991,0.00021,12.44345]
[1778057775476,32.76,81931.24,0.11,0.22287,0.00022,12.54128]
[1778057776059,32.76,81931.24,0.11,0.22287,0.00022,12.54128]
[1778057776109,32.76,81931.24,0.11,0.22287,0.00022,12.54128]
[1778057776122,32.76,81931.24,0.11,0.22287,0.00022,12.54128]
[1778057776212,32.76,81931.24,0.11,0.22287,0.00022,12.54128]
[1778057776541,32.76,81931.24,0.11,0.22287,0.00022,12.54128]
[1778057776584,32.76,81931.24,0.11,0.22287,0.00022,12.54128]
[1778057776638,32.76,81933.48,0.11,0.22337,0.00022,12.55748]
[1778057779369,32.77,81936.13,0.11,0.22397,0.00022,12.57703]
[1778057779538,32.77,81936.13,0.11,0.22397,0.00022,12.57703]
[1778057779826,32.77,81930.96,0.11,0.22286,0.00022,12.54075]
[1778057782606,32.77,81935.89,0.11,0.22395,0.00022,12.57637]
[1778057783418,32.77,81937.95,0.11,0.22441,0.00022,12.59133]
[1778057783508,32.77,81937.95,0.11,0.22441,0.00022,12.59133]
[1778057783615,32.77,81937.95,0.11,0.22441,0.00022,12.59133]
[1778057783679,32.77,81937.95,0.11,0.22441,0.00022,12.59133]
[1778057783769,32.77,81941.2,0.11,0.22513,0.00022,12.61466]
[1778057784263,32.77,81941.2,0.11,0.22513,0.00022,12.61466]
[1778057784349,32.77,81941.2,0.11,0.22513,0.00022,12.61466]
[1778057784554,32.77,81941.2,0.11,0.22513,0.00022,12.61466]
[1778057784819,32.77,81917.05,0.11,0.21991,0.00021,12.44334]
[1778057785811,32.77,81917.05,0.11,0.21991,0.00021,12.44334]
[1778057785371,32.77,81910.41,0.11,0.21849,0.00021,12.39609]
[1778057785922,32.77,81910.41,0.11,0.21849,0.00021,12.39609]
[1778057786551,32.77,81910.41,0.11,0.21849,0.00021,12.39609]
[1778057786584,32.78,81910.42,0.11,0.21849,0.00021,12.39636]
[1778057788491,32.78,81910.42,0.11,0.21849,0.00021,12.39636]
[1778057788589,32.78,81906.46,0.11,0.21765,0.00021,12.36828]
[1778057789024,32.78,81906.46,0.11,0.21765,0.00021,12.36828]
[1778057789089,32.78,81906.46,0.11,0.21765,0.00021,12.36828]
[1778057789304,32.78,81906.46,0.11,0.21765,0.00021,12.36828]
[1778057789397,32.78,81906.46,0.11,0.21765,0.00021,12.36828]
[1778057789549,32.78,81906.46,0.11,0.21765,0.00021,12.36828]
[1778057789577,32.78,81906.46,0.11,0.21765,0.00021,12.36828]
[1778057789588,32.78,81899.76,0.11,0.21623,0.00021,12.32034]
[1778057790581,32.78,81899.76,0.11,0.21623,0.00021,12.32034]
[1778057790683,32.78,81895.95,0.11,0.21542,0.00021,12.29312]
[1778057793258,32.78,81895.48,0.11,0.21525,0.00021,12.28277]
[1778057793273,32.78,81895.48,0.11,0.21525,0.00021,12.28277]
[1778057793313,32.78,81895.06,0.11,0.21516,0.00021,12.27991]
[1778057796076,32.78,81895.34,0.11,0.21523,0.00021,12.28225]
[1778057796415,32.78,81895.34,0.11,0.21523,0.00021,12.28225]
[1778057797123,32.78,81896.23,0.11,0.21542,0.00021,12.2888]
[1778057799119,32.78,81895.83,0.11,0.21535,0.00021,12.28624]
[1778057803510,32.79,81895.68,0.11,0.21533,0.00021,12.28574]
[1778057803521,32.79,81895.68,0.11,0.21533,0.00021,12.28574]
[1778057804695,32.79,81895.98,0.11,0.2154,0.00021,12.28804]
[1778057804746,32.79,81895.98,0.11,0.2154,0.00021,12.28804]
[1778057804807,32.79,81895.98,0.11,0.2154,0.00021,12.28804]
[1778057805852,32.79,81900.05,0.11,0.21628,0.00021,12.31765]
[1778057805956,32.79,81900.05,0.11,0.21628,0.00021,12.31765]
[1778057806300,32.79,81900.05,0.11,0.21629,0.00021,12.31787]
[1778057811884,32.79,81895.96,0.11,0.21544,0.00021,12.28924]
[1778057811893,32.79,81896.29,0.11,0.21551,0.00021,12.29175]
[1778057812674,32.79,81897.59,0.11,0.21579,0.00021,12.30122]
[1778057815741,32.79,81893.77,0.11,0.215,0.00021,12.27428]
[1778057815896,32.8,81892.22,0.11,0.21468,0.00021,12.26341]
[1778057816372,32.8,81892.22,0.11,0.21468,0.00021,12.26359]
[1778057818132,32.8,81891.99,0.11,0.21464,0.00021,12.26212]
[1778057818881,32.8,81891.99,0.11,0.21464,0.00021,12.26212]
[1778057819392,32.8,81894.53,0.11,0.21519,0.00021,12.28071]
[1778057823083,32.8,81894.6,0.11,0.21522,0.00021,12.28168]
[1778057823984,32.8,81894.19,0.11,0.21513,0.00021,12.2789]
[1778057824426,32.8,81892.76,0.11,0.21484,0.00021,12.26881]
[1778057826035,32.8,81893.93,0.11,0.21509,0.00021,12.27739]
[1778057826440,32.8,81893.93,0.11,0.21509,0.00021,12.27756]
[1778057830164,32.81,81897.42,0.11,0.21586,0.00021,12.30327]
[1778057830190,32.81,81897.42,0.11,0.21586,0.00021,12.30327]
[1778057830815,32.81,81896.15,0.11,0.2156,0.00021,12.29455]
[1778057832804,32.81,81896.15,0.11,0.21561,0.00021,12.295]
[1778057832823,32.81,81896.15,0.11,0.21561,0.00021,12.295]
[1778057832849,32.81,81902.98,0.11,0.21708,0.00021,12.34434]
[1778057833158,32.81,81902.98,0.11,0.21708,0.00021,12.34434]
[1778057833332,32.81,81902.98,0.11,0.21708,0.00021,12.34434]
[1778057833478,32.81,81902.98,0.11,0.21708,0.00021,12.34434]
[1778057833501,32.81,81902.98,0.11,0.21708,0.00021,12.34434]
[1778057833823,32.81,81902.98,0.11,0.21708,0.00021,12.34434]
[1778057833853,32.81,81890.57,0.11,0.21444,0.00021,12.25545]
[1778057834121,32.81,81890.57,0.11,0.21444,0.00021,12.25545]
[1778057834164,32.81,81890.57,0.11,0.21444,0.00021,12.25545]
[1778057834894,32.81,81890.57,0.11,0.21444,0.00021,12.25545]
[1778057834501,32.81,81890.57,0.11,0.21445,0.00021,12.25562]
[1778057834963,32.81,81890.57,0.11,0.21445,0.00021,12.25562]
[1778057834983,32.81,81890.57,0.11,0.21445,0.00021,12.25562]
[1778057835021,32.81,81890.57,0.11,0.21445,0.00021,12.25562]
[1778057835534,32.81,81871.89,0.11,0.21053,0.00021,12.12136]
[1778057837823,32.82,81865.85,0.11,0.20928,0.00021,12.07837]
[1778057838632,32.82,81865.85,0.11,0.20928,0.00021,12.07837]
[1778057840373,32.82,81864.52,0.11,0.20902,0.00021,12.06938]
[1778057840541,32.82,81864.52,0.11,0.20903,0.00021,12.06963]
[1778057843001,32.82,81864.55,0.11,0.20905,0.00021,12.07033]
[1778057843204,32.82,81864.55,0.11,0.20905,0.00021,12.07033]
[1778057843351,32.82,81864.55,0.11,0.20905,0.00021,12.07033]
[1778057843849,32.82,81864.55,0.11,0.20905,0.00021,12.07033]
[1778057843735,32.82,81844.47,0.11,0.20489,0.00021,11.92469]
[1778057843947,32.82,81844.47,0.11,0.20489,0.00021,11.92469]
[1778057844122,32.82,81844.47,0.11,0.20489,0.00021,11.92469]
[1778057844200,32.82,81844.47,0.11,0.20489,0.00021,11.92469]
[1778057844354,32.82,81844.47,0.11,0.20489,0.00021,11.92469]
[1778057844719,32.82,81844.47,0.11,0.20489,0.00021,11.92469]
[1778057844721,32.82,81844.47,0.11,0.20489,0.00021,11.92469]
[1778057844725,32.82,81832.99,0.11,0.20254,0.0002,11.84127]
[1778057844931,32.82,81832.99,0.11,0.20254,0.0002,11.84127]
[1778057845163,32.82,81832.99,0.11,0.20254,0.0002,11.84127]
[1778057845555,32.82,81832.99,0.11,0.20254,0.0002,11.84127]
[1778057845848,32.82,81832.99,0.11,0.20254,0.0002,11.84127]
[1778057846147,32.82,81832.34,0.11,0.20242,0.0002,11.8368]
[1778057846688,32.83,81836.9,0.11,0.20336,0.00021,11.87043]
[1778057847263,32.83,81836.9,0.11,0.20336,0.00021,11.87043]
[1778057847322,32.83,81836.9,0.11,0.20336,0.00021,11.87043]
[1778057847508,32.83,81836.9,0.11,0.20336,0.00021,11.87043]
[1778057847594,32.83,81843.28,0.11,0.20468,0.00021,11.91722]
[1778057848375,32.83,81843.28,0.11,0.20468,0.00021,11.91722]
[1778057848700,32.83,81847.95,0.11,0.20565,0.00021,11.95143]
[1778057849408,32.83,81847.95,0.11,0.20565,0.00021,11.95143]
[1778057852576,32.83,81851.96,0.11,0.20642,0.00021,11.97415]
[1778057852707,32.83,81851.96,0.11,0.20642,0.00021,11.97415]
[1778057853049,32.83,81850.75,0.11,0.20618,0.00021,11.96569]
[1778057853929,32.83,81850.75,0.11,0.20618,0.00021,11.96569]
[1778057854490,32.84,81850.75,0.11,0.20619,0.00021,11.96619]
[1778057854639,32.84,81849.94,0.11,0.20604,0.00021,11.96081]
[1778057855879,32.84,81849.94,0.11,0.20604,0.00021,11.96081]
[1778057855926,32.84,81849.94,0.11,0.20604,0.00021,11.96081]
[1778057856653,32.84,81845.61,0.11,0.20516,0.00021,11.9297]
[1778057858372,32.84,81842.41,0.11,0.2045,0.00021,11.90646]
[1778057858717,32.84,81842.41,0.11,0.2045,0.00021,11.90646]
[1778057858735,32.84,81835.99,0.11,0.20319,0.00021,11.85992]
[1778057860393,32.84,81835.99,0.11,0.20319,0.00021,11.86001]
[1778057860456,32.84,81835.99,0.11,0.20319,0.00021,11.86001]
[1778057860534,32.84,81835.99,0.11,0.20319,0.00021,11.86001]
[1778057860682,32.84,81835.96,0.11,0.20318,0.00021,11.85988]
[1778057861082,32.84,81835.96,0.11,0.20318,0.00021,11.85988]
[1778057861684,32.84,81835.96,0.11,0.20318,0.00021,11.85988]
[1778057862748,32.84,81840.72,0.11,0.20417,0.00021,11.89491]
[1778057862904,32.84,81840.72,0.11,0.20417,0.00021,11.89491]
[1778057863896,32.84,81842.78,0.11,0.2046,0.00021,11.90996]
[1778057864369,32.84,81847.31,0.11,0.20554,0.00021,11.94329]
[1778057865768,32.84,81847.31,0.11,0.20555,0.00021,11.94359]
[1778057866342,32.85,81846.37,0.11,0.20536,0.00021,11.9369]
[1778057866561,32.85,81846.37,0.11,0.20536,0.00021,11.9369]
[1778057866766,32.85,81846.37,0.11,0.20536,0.00021,11.93693]
[1778057868236,32.85,81843.98,0.11,0.20487,0.00021,11.91961]
[1778057868266,32.85,81843.98,0.11,0.20487,0.00021,11.91961]
[1778057868767,32.85,81843.98,0.11,0.20487,0.00021,11.91961]
[1778057868868,32.85,81842.27,0.11,0.20452,0.00021,11.90726]
[1778057870260,32.85,81842.27,0.11,0.20453,0.00021,11.9075]
[1778057870280,32.85,81842.27,0.11,0.20453,0.00021,11.9075]
[1778057870326,32.85,81842.27,0.11,0.20453,0.00021,11.9075]
[1778057870708,32.85,81842.27,0.11,0.20453,0.00021,11.9075]
[1778057870737,32.85,81842.27,0.11,0.20453,0.00021,11.9075]
[1778057870810,32.85,81845.4,0.11,0.20518,0.00021,11.93052]
[1778057871263,32.85,81845.4,0.11,0.20518,0.00021,11.93052]
[1778057871285,32.85,81845.4,0.11,0.20518,0.00021,11.93052]
[1778057871335,32.85,81845.4,0.11,0.20518,0.00021,11.93052]
[1778057871375,32.85,81845.4,0.11,0.20518,0.00021,11.93052]
[1778057871803,32.85,81845.4,0.11,0.20519,0.00021,11.93075]
[1778057872058,32.85,81845.4,0.11,0.20519,0.00021,11.93075]
[1778057872075,32.85,81845.4,0.11,0.20519,0.00021,11.93075]
[1778057872810,32.85,81845.97,0.11,0.20531,0.00021,11.93512]
[1778057873159,32.85,81845.97,0.11,0.20531,0.00021,11.93512]
[1778057873189,32.85,81845.97,0.11,0.20531,0.00021,11.93512]
[1778057873944,32.85,81849.0,0.11,0.20594,0.00021,11.95736]
[1778057875936,32.85,81859.83,0.11,0.20821,0.00021,12.03653]
[1778057876636,32.85,81859.83,0.11,0.20821,0.00021,12.03653]
[1778057876838,32.85,81859.83,0.11,0.20822,0.00021,12.0368]
[1778057877104,32.85,81859.83,0.11,0.20822,0.00021,12.0368]
[1778057878649,32.86,81859.76,0.11,0.20821,0.00021,12.03656]
[1778057878852,32.86,81860.96,0.11,0.20847,0.00021,12.04551]
[1778057882305,32.86,81857.86,0.11,0.20784,0.00021,12.02369]
[1778057882341,32.86,81857.86,0.11,0.20784,0.00021,12.02369]
[1778057882879,32.86,81855.93,0.11,0.20744,0.00021,12.00987]
[1778057883615,32.86,81855.93,0.11,0.20744,0.00021,12.00987]
[1778057883621,32.86,81855.93,0.11,0.20744,0.00021,12.00987]
[1778057883649,32.86,81855.93,0.11,0.20744,0.00021,12.00987]
[1778057883668,32.86,81855.93,0.11,0.20744,0.00021,12.00987]
[1778057883932,32.86,81855.93,0.11,0.20744,0.00021,12.00987]
[1778057883887,32.86,81851.06,0.11,0.20644,0.00021,11.97474]
[1778057884894,32.86,81860.29,0.11,0.20836,0.00021,12.04189]
[1778057885900,32.86,81868.0,0.11,0.20998,0.00021,12.09798]
[1778057886025,32.86,81868.0,0.11,0.20998,0.00021,12.09798]
[1778057886058,32.86,81868.0,0.11,0.20998,0.00021,12.09798]
[1778057886091,32.86,81868.0,0.11,0.20998,0.00021,12.09798]
[1778057886751,32.86,81868.0,0.11,0.20998,0.00021,12.09798]
[1778057886777,32.86,81868.0,0.11,0.20998,0.00021,12.09798]
[1778057886907,32.86,81876.21,0.11,0.21171,0.00021,12.15748]
[1778057887313,32.86,81876.21,0.11,0.21171,0.00021,12.15748]
[1778057887321,32.86,81876.21,0.11,0.21171,0.00021,12.15748]
[1778057887347,32.86,81876.21,0.11,0.21171,0.00021,12.15748]
[1778057887914,32.87,81874.25,0.11,0.21131,0.00021,12.14366]
[1778057892954,32.87,81882.35,0.11,0.21305,0.00021,12.20344]
[1778057897986,32.88,81886.25,0.11,0.21391,0.00021,12.23258]
[1778057900898,32.88,81883.77,0.11,0.2134,0.00021,12.21521]
[1778057900912,32.88,81883.77,0.11,0.2134,0.00021,12.21521]
[1778057900916,32.88,81884.54,0.11,0.21357,0.00021,12.22096]
[1778057906048,32.88,81882.92,0.11,0.21325,0.00021,12.21022]
[1778057912616,32.89,81888.14,0.11,0.21434,0.00021,12.24266]
[1778057917115,32.9,81887.75,0.11,0.21428,0.00021,12.24077]
[1778057917815,32.9,81887.75,0.11,0.21428,0.00021,12.24077]
[1778057917828,32.9,81887.17,0.11,0.21417,0.00021,12.23701]
[1778057923159,32.9,81888.35,0.11,0.21447,0.00021,12.24707]
[1778057927165,32.91,81890.3,0.11,0.21491,0.00021,12.26199]
[1778057927187,32.91,81891.74,0.11,0.21522,0.00021,12.2726]
[1778057932287,32.91,81892.72,0.11,0.21545,0.00021,12.28029]
[1778057935347,32.92,81886.53,0.11,0.21416,0.00021,12.23656]
[1778057936959,32.92,81886.53,0.11,0.21416,0.00021,12.23656]
[1778057937153,32.92,81886.55,0.11,0.21417,0.00021,12.23687]
[1778057937255,32.92,81886.55,0.11,0.21417,0.00021,12.23687]
[1778057937518,32.92,81885.7,0.11,0.214,0.00021,12.23095]
[1778057941316,32.92,81884.9,0.11,0.21384,0.00021,12.22558]
[1778057941372,32.92,81888.43,0.11,0.21459,0.00021,12.25125]
[1778057942638,32.92,81888.43,0.11,0.21459,0.00021,12.25125]
[1778057942673,32.92,81888.65,0.11,0.21465,0.00021,12.25298]
[1778057948334,32.92,81885.18,0.11,0.21394,0.00021,12.2291]
[1778057952411,32.93,81887.8,0.11,0.21451,0.00021,12.24853]
[1778057952431,32.93,81887.8,0.11,0.21451,0.00021,12.24853]
[1778057952625,32.93,81884.85,0.11,0.2139,0.00021,12.22772]
[1778057957896,32.93,81879.55,0.11,0.21283,0.00021,12.19102]
[1778057957969,32.93,81879.55,0.11,0.21283,0.00021,12.19102]
[1778057958455,32.94,81879.03,0.11,0.21273,0.00021,12.18764]
[1778057958553,32.94,81879.03,0.11,0.21273,0.00021,12.18764]
[1778057958631,32.94,81873.98,0.11,0.21168,0.00021,12.15173]
[1778057960228,32.94,81871.7,0.11,0.21121,0.00021,12.13558]
[1778057960419,32.94,81871.7,0.11,0.21122,0.00021,12.13584]
[1778057965860,32.94,81873.27,0.11,0.21157,0.00021,12.14808]
[1778057965969,32.94,81873.27,0.11,0.21157,0.00021,12.14808]
[1778057966045,32.94,81873.27,0.11,0.21157,0.00021,12.14808]
[1778057966923,32.94,81872.89,0.11,0.2115,0.00021,12.1456]
[1778057967010,32.95,81875.37,0.11,0.21203,0.00021,12.16367]
[1778057972950,32.95,81872.3,0.11,0.21134,0.00021,12.13559]
[1778057973990,32.95,81875.95,0.11,0.21211,0.00021,12.16204]
[1778057976038,32.97,81879.11,0.11,0.21294,0.00021,12.19031]
[1778057976066,32.97,81879.11,0.11,0.21294,0.00021,12.19031]
[1778057975524,32.98,81888.32,0.11,0.21489,0.00021,12.25649]
[1778057976932,32.98,81892.0,0.11,0.21567,0.00021,12.28302]
[1778057978986,32.98,81892.0,0.11,0.21568,0.00021,12.28328]
[1778057979010,32.98,81893.38,0.11,0.21598,0.00021,12.29337]
[1778057982408,32.98,81895.27,0.11,0.2164,0.00021,12.30754]
[1778057982434,32.98,81895.27,0.11,0.2164,0.00021,12.30754]
[1778057982678,32.98,81895.08,0.11,0.21637,0.00021,12.30641]
[1778057983639,32.98,81895.08,0.11,0.21637,0.00021,12.30641]
[1778057983649,32.98,81895.08,0.11,0.21637,0.00021,12.30641]
[1778057983741,32.98,81895.08,0.11,0.21637,0.00021,12.30641]
[1778057983843,32.98,81895.69,0.11,0.2165,0.00021,12.31097]
[1778057984862,32.98,81895.69,0.11,0.2165,0.00021,12.31097]
[1778057986797,32.98,81896.9,0.11,0.21677,0.00021,12.3198]
[1778057991402,32.99,81897.55,0.11,0.21694,0.00021,12.32556]
[1778057996076,32.99,81904.38,0.11,0.21842,0.00021,12.3752]
[1778057998999,33.0,81903.95,0.11,0.21836,0.00021,12.37298]
[1778057999011,33.0,81903.95,0.11,0.21836,0.00021,12.37298]
[1778057999043,33.0,81903.95,0.11,0.21836,0.00021,12.37298]
[1778057999053,33.0,81905.33,0.11,0.21866,0.00021,12.3832]
[1778057999640,33.0,81905.33,0.11,0.21866,0.00021,12.3832]
[1778057999699,33.0,81905.33,0.11,0.21868,0.00021,12.38361]
[1778058000880,33.0,81905.33,0.11,0.21868,0.00021,12.38361]
[1778058000960,33.0,81905.33,0.11,0.21868,0.00021,12.38361]
[1778058001015,33.0,81905.33,0.11,0.21868,0.00021,12.38361]
[1778058001081,33.0,81908.62,0.11,0.21939,0.00021,12.40719]
[1778058001795,33.0,81924.95,0.11,0.22289,0.00022,12.52281]
[1778058002699,33.0,81924.95,0.11,0.22289,0.00022,12.52281]
[1778058012408,33.01,81932.75,0.11,0.22462,0.00022,12.57891]
[1778058038877,33.75,81913.79,0.11,0.22562,0.00021,12.60329]
[1778059632012,33.82,81722.54,0.11,0.18529,0.00019,11.07848]
[1778059672290,33.82,81734.56,0.11,0.1875,0.00019,11.15763]
[1778059699603,33.82,81746.0,0.11,0.1897,0.00019,11.23989]
[1778059699616,33.82,81738.89,0.11,0.18833,0.00019,11.18878]
[1778059701497,33.82,81451.75,0.11,0.13802,0.00016,9.10626]
[1778059702505,33.82,81457.94,0.11,0.139,0.00016,9.15092]
[1778059707537,33.82,81455.36,0.11,0.1386,0.00016,9.1323]
[1778059711564,33.82,81449.16,0.11,0.13753,0.00016,9.08016]
[1778059716600,33.82,81447.86,0.11,0.13732,0.00016,9.07079]
[1778059718327,33.82,81448.13,0.11,0.13736,0.00016,9.07274]
[1778059718361,33.82,81448.13,0.11,0.13736,0.00016,9.07274]
[1778059718614,33.82,81447.6,0.11,0.13728,0.00016,9.06892]
[1778059720167,33.82,81447.6,0.11,0.13728,0.00016,9.06892]
[1778059720269,33.82,81471.61,0.11,0.14109,0.00016,9.24235]
[1778059721636,33.82,81494.28,0.11,0.14476,0.00016,9.40652]
[1778059722642,33.82,81517.27,0.11,0.14854,0.00017,9.57358]
[1778059723381,33.82,81517.27,0.11,0.14854,0.00017,9.57358]
[1778059723649,33.82,81539.85,0.11,0.15232,0.00017,9.73789]
[1778059724658,33.82,81562.25,0.11,0.15613,0.00017,9.90103]
[1778059725663,33.82,81583.95,0.11,0.15988,0.00017,10.05913]
[1778059727677,33.82,81604.69,0.11,0.16352,0.00018,10.21035]
[1778059728685,33.82,81644.45,0.11,0.17063,0.00018,10.49957]
[1778059729860,33.82,81684.73,0.11,0.17802,0.00019,10.79163]
[1778059731705,33.82,81704.59,0.11,0.18173,0.00019,10.93487]
[1778059733187,33.82,81704.59,0.11,0.18173,0.00019,10.93487]
[1778059733201,33.82,81738.24,0.11,0.18813,0.00019,11.17722]
[1778059734726,33.82,81724.33,0.11,0.18546,0.00019,11.07674]
[1778059736741,33.82,81710.92,0.11,0.18291,0.00019,10.97999]
[1778059737746,33.82,81684.29,0.11,0.17791,0.00019,10.78737]
[1778059738753,33.82,81673.7,0.11,0.17595,0.00018,10.71062]
[1778059739930,33.82,81649.27,0.11,0.17147,0.00018,10.5333]
[1778059742782,33.82,81636.86,0.11,0.16923,0.00018,10.44312]
[1778059743789,33.82,81615.0,0.11,0.16532,0.00018,10.28414]
[1778059745803,33.82,81596.02,0.11,0.16197,0.00018,10.14602]
[1778059746810,33.82,81586.06,0.11,0.16023,0.00017,10.07353]
[1778059747817,33.82,81574.67,0.11,0.15825,0.00017,9.99064]
[1778059750159,33.82,81565.23,0.11,0.15663,0.00017,9.92195]
[1778059750245,33.82,81555.69,0.11,0.155,0.00017,9.85255]
[1778059750887,33.82,81555.69,0.11,0.155,0.00017,9.85255]
[1778059750942,33.82,81579.05,0.11,0.15901,0.00017,10.02252]
[1778059752854,33.81,81601.17,0.11,0.16283,0.00018,10.1818]
[1778059754868,33.81,81621.95,0.11,0.16647,0.00018,10.33147]
[1778059755955,33.81,81621.95,0.11,0.16647,0.00018,10.33147]
[1778059755980,33.81,81678.31,0.11,0.1767,0.00019,10.7402]
[1778059757889,33.8,81696.57,0.11,0.18007,0.00019,10.87099]
[1778059759188,33.8,81696.57,0.11,0.18007,0.00019,10.87099]
[1778059759289,33.8,81672.48,0.11,0.17559,0.00018,10.69639]
[1778059759859,33.8,81672.48,0.11,0.17559,0.00018,10.69639]
[1778059759960,33.8,81661.13,0.11,0.1735,0.00018,10.61399]
[1778059761917,33.8,81649.6,0.11,0.17139,0.00018,10.53021]
[1778059762925,33.8,81639.05,0.11,0.16948,0.00018,10.45351]
[1778059763931,33.8,81629.14,0.11,0.1677,0.00018,10.38141]
[1778059764938,33.8,81618.84,0.11,0.16586,0.00018,10.30645]
[1778059766952,33.8,81625.89,0.11,0.16712,0.00018,10.35776]
[1778059767959,33.8,81632.01,0.11,0.16822,0.00018,10.4023]
[1778059768879,33.8,81632.01,0.11,0.16822,0.00018,10.4023]
[1778059768980,33.8,81645.06,0.11,0.17057,0.00018,10.49721]
[1778059771987,33.8,81655.12,0.11,0.17231,0.00018,10.56286]
[1778059772911,33.8,81655.12,0.11,0.17231,0.00018,10.56286]
[1778059772994,33.8,81659.84,0.11,0.17317,0.00018,10.59715]
[1778059773406,33.8,81659.84,0.11,0.17317,0.00018,10.59715]
[1778059774032,33.8,81659.84,0.11,0.17317,0.00018,10.59715]
[1778059774104,33.8,81670.11,0.11,0.17506,0.00018,10.67172]
[1778059774759,33.8,81670.11,0.11,0.17506,0.00018,10.67172]
[1778059775193,33.8,81670.11,0.11,0.17506,0.00018,10.67172]
[1778059776183,33.8,81680.41,0.11,0.17696,0.00019,10.74645]
[1778059781050,33.8,81694.04,0.11,0.1795,0.00019,10.84521]
[1778059786085,33.8,81700.52,0.11,0.18072,0.00019,10.89212]
[1778059787263,33.8,81713.99,0.11,0.18326,0.00019,10.98951]
[1778059793135,33.8,81719.42,0.11,0.18429,0.00019,11.02872]
[1778059794727,33.8,81719.42,0.11,0.18429,0.00019,11.02872]
[1778059795250,33.8,81719.42,0.11,0.18429,0.00019,11.02872]
[1778059795351,33.8,81735.95,0.11,0.18745,0.00019,11.14791]
[1778059798091,33.8,81740.54,0.11,0.18834,0.00019,11.18095]
[1778059798192,33.8,81742.93,0.11,0.1888,0.00019,11.19814]
[1778059798915,33.8,81742.93,0.11,0.1888,0.00019,11.19814]
[1778059799322,33.8,81742.93,0.11,0.1888,0.00019,11.19814]
[1778059799178,33.8,81742.93,0.11,0.1888,0.00019,11.19814]
[1778059800185,33.8,81744.96,0.11,0.18919,0.00019,11.21274]
[1778059804211,33.8,81752.76,0.11,0.1907,0.00019,11.26879]
[1778059807232,33.79,81760.07,0.11,0.19207,0.0002,11.31949]
[1778059809246,33.79,81769.2,0.11,0.19381,0.0002,11.38317]
[1778059811776,33.78,81772.79,0.11,0.19447,0.0002,11.40713]
[1778059812268,33.78,81779.78,0.11,0.19582,0.0002,11.45627]
[1778059814206,33.78,81779.78,0.11,0.19582,0.0002,11.45627]
[1778059814307,33.77,81790.25,0.11,0.19785,0.0002,11.52935]
[1778059815738,33.77,81790.25,0.11,0.19782,0.0002,11.5285]
[1778059816296,33.76,81793.61,0.11,0.19847,0.0002,11.55163]
[1778059816444,33.76,81793.61,0.11,0.19847,0.0002,11.55163]
[1778059817185,33.76,81793.61,0.11,0.19847,0.0002,11.55163]
[1778059817844,33.76,81796.39,0.11,0.199,0.0002,11.57061]
[1778059818310,33.75,81800.15,0.11,0.1997,0.0002,11.59572]
[1778059821331,33.75,81806.19,0.11,0.20086,0.0002,11.63706]
[1778059822063,33.75,81806.19,0.11,0.20086,0.0002,11.63706]
[1778059822339,33.74,81806.28,0.11,0.20085,0.0002,11.63688]
[1778059823872,33.74,81809.44,0.11,0.20147,0.0002,11.65855]
[1778059824308,33.74,81809.44,0.11,0.20147,0.0002,11.65855]
[1778059824354,33.74,81808.33,0.11,0.20122,0.0002,11.64985]
[1778059825690,33.73,81805.99,0.11,0.2007,0.0002,11.63158]
[1778059826236,33.73,81805.99,0.11,0.2007,0.0002,11.63158]
[1778059826300,33.73,81803.48,0.11,0.2002,0.0002,11.6137]
[1778059828156,33.72,81803.48,0.11,0.20016,0.0002,11.61225]
[1778059828382,33.72,81798.18,0.11,0.19908,0.0002,11.57381]
[1778059831405,33.71,81791.83,0.11,0.19766,0.0002,11.51873]
[1778059834426,33.7,81785.94,0.11,0.19642,0.0002,11.47409]
[1778059837613,33.69,81779.95,0.11,0.19516,0.0002,11.42867]
[1778059840933,33.68,81773.1,0.11,0.19374,0.0002,11.37702]
[1778059845503,33.67,81765.19,0.11,0.19207,0.0002,11.31593]
[1778059847683,33.66,81759.05,0.11,0.19082,0.0002,11.27]
[1778059851545,33.65,81751.93,0.11,0.18934,0.00019,11.21522]
[1778059854567,33.64,81743.7,0.11,0.18768,0.00019,11.15321]
[1778059856447,33.63,81741.49,0.11,0.18723,0.00019,11.13639]
[1778059856864,33.63,81741.49,0.11,0.18723,0.00019,11.13639]
[1778059856965,33.63,81735.0,0.11,0.18596,0.00019,11.08858]
[1778059857846,33.63,81735.0,0.11,0.18596,0.00019,11.08858]
[1778059857947,33.63,81735.16,0.11,0.18597,0.00019,11.08893]
[1778059862839,33.62,81731.87,0.11,0.18525,0.00019,11.06184]
[1778059862940,33.61,81734.87,0.11,0.1858,0.00019,11.08278]
[1778059867823,33.6,81728.3,0.11,0.18443,0.00019,11.0308]
[1778059873239,33.59,81725.97,0.11,0.18389,0.00019,11.01064]
[1778059873340,33.58,81723.79,0.11,0.18345,0.00019,10.99392]
[1778059874467,33.58,81723.79,0.11,0.18343,0.00019,10.99305]
[1778059874568,33.58,81722.78,0.11,0.18322,0.00019,10.98506]
[1778059876069,33.58,81722.78,0.11,0.18322,0.00019,10.98506]
[1778059876169,33.57,81720.42,0.11,0.18275,0.00019,10.96724]
[1778059879075,33.57,81718.56,0.11,0.18236,0.00019,10.9524]
[1778059879091,33.57,81718.08,0.11,0.18225,0.00019,10.94826]
[1778059880866,33.56,81718.08,0.11,0.18224,0.00019,10.94762]
[1778059880966,33.56,81716.39,0.11,0.1819,0.00019,10.93486]
[1778059886791,33.55,81713.87,0.11,0.1813,0.00019,10.91175]
[1778059891826,33.53,81714.84,0.11,0.18128,0.00019,10.90709]
[1778059893303,33.53,81714.84,0.11,0.18128,0.00019,10.90709]
[1778059893377,33.53,81715.24,0.11,0.18133,0.00019,10.90915]
[1778059898704,33.52,81716.52,0.11,0.18151,0.00019,10.91595]
[1778059904918,33.52,81718.27,0.11,0.18183,0.00019,10.92829]
[1778059909952,33.52,81717.23,0.11,0.18163,0.00019,10.92071]
[1778059914073,33.52,81719.86,0.11,0.18213,0.00019,10.93988]
[1778059914084,33.52,81720.42,0.11,0.18224,0.00019,10.94396]
[1778059915864,33.52,81720.75,0.11,0.1823,0.00019,10.94637]
[1778059915994,33.52,81730.1,0.11,0.18409,0.00019,11.01448]
[1778059916770,33.52,81730.1,0.11,0.18409,0.00019,11.01448]
[1778059917108,33.52,81737.55,0.11,0.18552,0.00019,11.06868]
[1778059919787,33.52,81739.89,0.11,0.18597,0.00019,11.0857]
[1778059920127,33.52,81739.89,0.11,0.18597,0.00019,11.0857]
[1778059920184,33.52,81739.27,0.11,0.18585,0.00019,11.08119]
[1778059922749,33.52,81740.72,0.11,0.18613,0.00019,11.09173]
[1778059923385,33.52,81740.72,0.11,0.18613,0.00019,11.09173]
[1778059923449,33.52,81763.87,0.11,0.19064,0.0002,11.25969]
[1778059923622,33.52,81763.87,0.11,0.19064,0.0002,11.25969]
[1778059924040,33.52,81763.87,0.11,0.19064,0.0002,11.25969]
[1778059924141,33.52,81773.64,0.11,0.19256,0.0002,11.33037]
[1778059924769,33.52,81773.64,0.11,0.19256,0.0002,11.33037]
[1778059925380,33.52,81786.44,0.11,0.19509,0.0002,11.42278]
[1778059925599,33.52,81786.44,0.11,0.19509,0.0002,11.42278]
[1778059926064,33.52,81786.69,0.11,0.19514,0.0002,11.42459]
[1778059926604,33.52,81786.69,0.11,0.19514,0.0002,11.42459]
[1778059927278,33.52,81786.69,0.11,0.19514,0.0002,11.42459]
[1778059927285,33.52,81786.69,0.11,0.19514,0.0002,11.42459]
[1778059927349,33.52,81796.29,0.11,0.19705,0.0002,11.49373]
[1778059928244,33.52,81789.79,0.11,0.19576,0.0002,11.44693]
[1778059929844,33.52,81789.79,0.11,0.19576,0.0002,11.44693]
[1778059930092,33.52,81787.08,0.11,0.19522,0.0002,11.4274]
[1778059931327,33.52,81787.08,0.11,0.19522,0.0002,11.4274]
[1778059931428,33.52,81797.57,0.11,0.19734,0.0002,11.50406]
[1778059931684,33.52,81797.57,0.11,0.19734,0.0002,11.50406]
[1778059931818,33.52,81797.57,0.11,0.19734,0.0002,11.50406]
[1778059932106,33.52,81797.79,0.11,0.19742,0.0002,11.50671]
[1778059933115,33.53,81803.96,0.11,0.19868,0.0002,11.55206]
[1778059934121,33.53,81812.07,0.11,0.20034,0.0002,11.61118]
[1778059934708,33.53,81812.07,0.11,0.20034,0.0002,11.61118]
[1778059935463,33.53,81812.07,0.11,0.20034,0.0002,11.61118]
[1778059935478,33.53,81812.07,0.11,0.20034,0.0002,11.61118]
[1778059935510,33.54,81828.14,0.11,0.20362,0.0002,11.72696]
[1778059935673,33.54,81828.14,0.11,0.20362,0.0002,11.72696]
[1778059936339,33.54,81828.14,0.11,0.20362,0.0002,11.72696]
[1778059936439,33.54,81865.82,0.11,0.2114,0.00021,11.99531]
[1778059936695,33.54,81865.82,0.11,0.2114,0.00021,11.99531]
[1778059937231,33.54,81865.82,0.11,0.2114,0.00021,11.99531]
[1778059937250,33.54,81893.12,0.11,0.21716,0.00021,12.18848]
[1778059937922,33.54,81893.12,0.11,0.21716,0.00021,12.18848]
[1778059937952,33.54,81893.12,0.11,0.21716,0.00021,12.18848]
[1778059937974,33.54,81893.12,0.11,0.21716,0.00021,12.18848]
[1778059938268,33.55,81910.61,0.11,0.2209,0.00021,12.31141]
[1778059939288,33.55,81910.61,0.11,0.2209,0.00021,12.31141]
[1778059939389,33.55,81924.48,0.11,0.2239,0.00021,12.4083]
[1778059939638,33.55,81924.48,0.11,0.2239,0.00021,12.4083]
[1778059939903,33.55,81924.48,0.11,0.2239,0.00021,12.4083]
[1778059940147,33.55,81924.48,0.11,0.2239,0.00021,12.4083]
[1778059940248,33.56,81924.61,0.11,0.22395,0.00021,12.41002]
[1778059940641,33.56,81924.61,0.11,0.22395,0.00021,12.41002]
[1778059941301,33.56,81924.61,0.11,0.22395,0.00021,12.41002]
[1778059941402,33.56,81921.97,0.11,0.2234,0.00021,12.39245]
[1778059941841,33.56,81921.97,0.11,0.2234,0.00021,12.39245]
[1778059942177,33.56,81921.97,0.11,0.22343,0.00021,12.39315]
[1778059947420,33.57,81923.11,0.11,0.22369,0.00021,12.40175]
[1778059947436,33.57,81923.11,0.11,0.22369,0.00021,12.40175]
[1778059947483,33.56,81925.76,0.11,0.22426,0.00021,12.41988]
[1778059948389,33.56,81920.42,0.11,0.22311,0.00021,12.38294]
[1778059948542,33.56,81920.42,0.11,0.22311,0.00021,12.38294]
[1778059949024,33.56,81920.42,0.11,0.22311,0.00021,12.38294]
[1778059949226,33.56,81920.42,0.11,0.22311,0.00021,12.38283]
[1778059949719,33.56,81920.42,0.11,0.22311,0.00021,12.38283]
[1778059950297,33.56,81920.42,0.11,0.22311,0.00021,12.38283]
[1778059950336,33.56,81910.86,0.11,0.22106,0.00021,12.31632]
[1778059950948,33.56,81910.86,0.11,0.22106,0.00021,12.31632]
[1778059951464,33.56,81910.86,0.11,0.22106,0.00021,12.31632]
[1778059951241,33.56,81910.86,0.11,0.22097,0.00021,12.30889]
[1778059951884,33.56,81910.86,0.11,0.22097,0.00021,12.30889]
[1778059952247,33.56,81921.03,0.11,0.22314,0.00021,12.37936]
[1778059952862,33.56,81921.03,0.11,0.22314,0.00021,12.37936]
[1778059953471,33.56,81921.03,0.11,0.22314,0.00021,12.37936]
[1778059953254,33.56,81926.24,0.11,0.22426,0.00022,12.41542]
[1778059953893,33.56,81926.24,0.11,0.22426,0.00022,12.41542]
[1778059954261,33.56,81915.21,0.11,0.22189,0.00021,12.33888]
[1778059955042,33.56,81915.21,0.11,0.22189,0.00021,12.33888]
[1778059955270,33.56,81916.33,0.11,0.22213,0.00021,12.34673]
[1778059957885,33.56,81919.57,0.11,0.22283,0.00021,12.36922]
[1778059958005,33.56,81919.57,0.11,0.22283,0.00021,12.36922]
[1778059958340,33.56,81919.57,0.11,0.22283,0.00021,12.36922]
[1778059958508,33.56,81919.57,0.11,0.22283,0.00021,12.36922]
[1778059958397,33.56,81938.87,0.11,0.22698,0.00022,12.5024]
[1778059958951,33.56,81938.87,0.11,0.22698,0.00022,12.5024]
[1778059959414,33.56,81938.87,0.11,0.22698,0.00022,12.5024]
[1778059959510,33.56,81955.96,0.11,0.2307,0.00022,12.61959]
[1778059959633,33.56,81955.96,0.11,0.2307,0.00022,12.61959]
[1778059959893,33.56,81955.96,0.11,0.2307,0.00022,12.61959]
[1778059960124,33.56,81955.96,0.11,0.2307,0.00022,12.61959]
[1778059960306,33.57,81957.09,0.11,0.23099,0.00022,12.62853]
[1778059960558,33.57,81957.09,0.11,0.23099,0.00022,12.62853]
[1778059960649,33.57,81957.09,0.11,0.23099,0.00022,12.62853]
[1778059960699,33.57,81957.09,0.11,0.23099,0.00022,12.62853]
[1778059961077,33.57,81957.09,0.11,0.23099,0.00022,12.62853]
[1778059961335,33.59,81941.92,0.11,0.22781,0.00022,12.52851]
[1778059961677,33.59,81941.92,0.11,0.22781,0.00022,12.52851]
[1778059961706,33.59,81941.92,0.11,0.22781,0.00022,12.52851]
[1778059962126,33.59,81941.92,0.11,0.22781,0.00022,12.52851]
[1778059962265,33.59,81941.92,0.11,0.22781,0.00022,12.52851]
[1778059962646,33.59,81943.51,0.11,0.22815,0.00022,12.53927]
[1778059962792,33.59,81943.51,0.11,0.22815,0.00022,12.53927]
[1778059963040,33.59,81943.51,0.11,0.22815,0.00022,12.53927]
[1778059963306,33.59,81943.51,0.11,0.22815,0.00022,12.53927]
[1778059964348,33.59,81944.71,0.11,0.22841,0.00022,12.54759]
[1778059964364,33.59,81944.71,0.11,0.22841,0.00022,12.54759]
[1778059964381,33.59,81944.71,0.11,0.22841,0.00022,12.54759]
[1778059964388,33.59,81944.71,0.11,0.22841,0.00022,12.54759]
[1778059964449,33.59,81950.96,0.11,0.22977,0.00022,12.59032]
[1778059965531,33.59,81950.96,0.11,0.22977,0.00022,12.59032]
[1778059966349,33.58,81930.66,0.11,0.22537,0.00022,12.4508]
[1778059966769,33.58,81930.66,0.11,0.22537,0.00022,12.4508]
[1778059967290,33.58,81930.66,0.11,0.22537,0.00022,12.4508]
[1778059967355,33.58,81914.19,0.11,0.22183,0.00021,12.33685]
[1778059968542,33.58,81898.05,0.11,0.21839,0.00021,12.22433]
[1778059968899,33.58,81898.05,0.11,0.21839,0.00021,12.22433]
[1778059969371,33.58,81895.53,0.11,0.21786,0.00021,12.20674]
[1778059969609,33.58,81895.53,0.11,0.21786,0.00021,12.20674]
[1778059969662,33.58,81895.53,0.11,0.21786,0.00021,12.20674]
[1778059970383,33.58,81895.53,0.11,0.21786,0.00021,12.20674]
[1778059970444,33.58,81896.67,0.11,0.2181,0.00021,12.2147]
[1778059971683,33.58,81896.67,0.11,0.21809,0.00021,12.21457]
[1778059971697,33.58,81896.67,0.11,0.21809,0.00021,12.21457]
[1778059972307,33.58,81896.67,0.11,0.21809,0.00021,12.21457]
[1778059972344,33.58,81896.67,0.11,0.21809,0.00021,12.21457]
[1778059972408,33.58,81857.13,0.11,0.20981,0.00021,11.93661]
[1778059972607,33.58,81857.13,0.11,0.20981,0.00021,11.93661]
[1778059972702,33.58,81857.13,0.11,0.20981,0.00021,11.93661]
[1778059973220,33.58,81857.13,0.11,0.20981,0.00021,11.93661]
[1778059973397,33.58,81855.35,0.11,0.20944,0.00021,11.92384]
[1778059974077,33.58,81855.35,0.11,0.20944,0.00021,11.92384]
[1778059974405,33.58,81825.31,0.11,0.20328,0.0002,11.7105]
[1778059974769,33.58,81825.31,0.11,0.20328,0.0002,11.7105]
[1778059975506,33.58,81806.04,0.11,0.19939,0.0002,11.57299]
[1778059975964,33.58,81806.04,0.11,0.19939,0.0002,11.57299]
[1778059976235,33.58,81806.04,0.11,0.19939,0.0002,11.57299]
[1778059976265,33.58,81806.04,0.11,0.19939,0.0002,11.57299]
[1778059976501,33.58,81806.04,0.11,0.19939,0.0002,11.57299]
[1778059976503,33.58,81818.41,0.11,0.20189,0.0002,11.66147]
[1778059977233,33.58,81818.41,0.11,0.20189,0.0002,11.66147]
[1778059977529,33.58,81830.32,0.11,0.20431,0.0002,11.74657]
[1778059978679,33.58,81830.32,0.11,0.20431,0.0002,11.74657]
[1778059979536,33.58,81830.32,0.11,0.20431,0.0002,11.74657]
[1778059979543,33.58,81823.61,0.11,0.20294,0.0002,11.69862]
[1778059980254,33.58,81823.61,0.11,0.20294,0.0002,11.69862]
[1778059980446,33.58,81823.61,0.11,0.20294,0.0002,11.69862]
[1778059981453,33.58,81817.48,0.11,0.2017,0.0002,11.65472]
[1778059982394,33.58,81817.48,0.11,0.2017,0.0002,11.65472]
[1778059982403,33.58,81817.48,0.11,0.2017,0.0002,11.65472]
[1778059982503,33.58,81818.47,0.11,0.20189,0.0002,11.6617]
[1778059983343,33.58,81818.47,0.11,0.20189,0.0002,11.6617]
[1778059983468,33.58,81819.09,0.11,0.20202,0.0002,11.6661]
[1778059983829,33.58,81819.09,0.11,0.20202,0.0002,11.6661]
[1778059984476,33.58,81834.63,0.11,0.20518,0.0002,11.77685]
[1778059984854,33.58,81834.63,0.11,0.20518,0.0002,11.77685]
[1778059984866,33.58,81834.63,0.11,0.20518,0.0002,11.77685]
[1778059985481,33.58,81848.91,0.11,0.20811,0.00021,11.87823]
[1778059986793,33.58,81853.46,0.11,0.20905,0.00021,11.91044]
[1778059987495,33.58,81850.33,0.11,0.20839,0.00021,11.88787]
[1778059987951,33.58,81850.33,0.11,0.20839,0.00021,11.88787]
[1778059988503,33.58,81850.35,0.11,0.20839,0.00021,11.88791]
[1778059988966,33.58,81850.35,0.11,0.20839,0.00021,11.88791]
[1778059989509,33.58,81851.76,0.11,0.20868,0.00021,11.8979]
[1778059990077,33.58,81851.76,0.11,0.20868,0.00021,11.8979]
[1778059990516,33.58,81854.89,0.11,0.20933,0.00021,11.91997]
[1778059991524,33.58,81864.58,0.11,0.21133,0.00021,11.98831]
[1778059992532,33.58,81873.65,0.11,0.21322,0.00021,12.05204]
[1778059994545,33.58,81883.47,0.11,0.21526,0.00021,12.12047]
[1778059999579,33.56,81889.18,0.11,0.21636,0.00021,12.15715]
[1778060004614,33.53,81893.32,0.11,0.21703,0.00021,12.17955]
[1778060009648,33.55,81890.59,0.11,0.21655,0.00021,12.16381]
[1778060014684,33.54,81889.9,0.11,0.21631,0.00021,12.15108]
[1778060017828,33.54,81890.49,0.11,0.21642,0.00021,12.15494]
[1778060017928,33.54,81889.31,0.11,0.21616,0.00021,12.14643]
[1778060020727,33.54,81900.29,0.11,0.21849,0.00021,12.22347]
[1778060024754,33.54,81905.94,0.11,0.2197,0.00021,12.26293]
[1778060027258,33.54,81898.18,0.11,0.21805,0.00021,12.20871]
[1778060028963,33.55,81892.15,0.11,0.21679,0.00021,12.16706]
[1778060031500,33.55,81892.15,0.11,0.21679,0.00021,12.1671]
[1778060031601,33.55,81896.86,0.11,0.21779,0.00021,12.20012]
[1778060032717,33.55,81896.86,0.11,0.21781,0.00021,12.20094]
[1778060033244,33.55,81896.86,0.11,0.21781,0.00021,12.20094]
[1778060033262,33.55,81896.86,0.11,0.21781,0.00021,12.20094]
[1778060033344,33.55,81897.9,0.11,0.21803,0.00021,12.2082]
[1778060033774,33.55,81897.9,0.11,0.21803,0.00021,12.2082]
[1778060034362,33.55,81900.53,0.11,0.21859,0.00021,12.22669]
[1778060034838,33.55,81900.53,0.11,0.21859,0.00021,12.22669]
[1778060035305,33.55,81900.53,0.11,0.21859,0.00021,12.22669]
[1778060035374,33.55,81903.85,0.11,0.21931,0.00021,12.25015]
[1778060036067,33.55,81903.85,0.11,0.21931,0.00021,12.25015]
[1778060036168,33.55,81903.17,0.11,0.21917,0.00021,12.24568]
[1778060036696,33.55,81903.17,0.11,0.21917,0.00021,12.24568]
[1778060036838,33.55,81903.17,0.11,0.21918,0.00021,12.24592]
[1778060038236,33.55,81903.17,0.11,0.21918,0.00021,12.24592]
[1778060039013,33.55,81900.13,0.11,0.21854,0.00021,12.22481]
[1778060039608,33.55,81900.13,0.11,0.21854,0.00021,12.22481]
[1778060040093,33.55,81899.44,0.11,0.21839,0.00021,12.22011]
[1778060042108,33.56,81897.56,0.11,0.21804,0.00021,12.20836]
[1778060042780,33.57,81898.25,0.11,0.21827,0.00021,12.21597]
[1778060042799,33.57,81898.25,0.11,0.21827,0.00021,12.21597]
[1778060043373,33.57,81898.25,0.11,0.21827,0.00021,12.21597]
[1778060043392,33.57,81898.25,0.11,0.21827,0.00021,12.21597]
[1778060043473,33.59,81894.84,0.11,0.21764,0.00021,12.19499]
[1778060047015,33.6,81896.97,0.11,0.21818,0.00021,12.21287]
[1778060047468,33.6,81897.14,0.11,0.21822,0.00021,12.21419]
[1778060050022,33.6,81898.28,0.11,0.21847,0.00021,12.22241]
[1778060050042,33.6,81898.28,0.11,0.21847,0.00021,12.22241]
[1778060050154,33.6,81898.28,0.11,0.21847,0.00021,12.22241]
[1778060050254,33.6,81903.02,0.11,0.21948,0.00021,12.25554]
[1778060051943,33.6,81909.48,0.11,0.22086,0.00021,12.30075]
[1778060053264,33.6,81909.48,0.11,0.22086,0.00021,12.30075]
[1778060053339,33.6,81909.48,0.11,0.22086,0.00021,12.30075]
[1778060053359,33.6,81915.72,0.11,0.2222,0.00021,12.34432]
[1778060053676,33.6,81915.72,0.11,0.2222,0.00021,12.34432]
[1778060053957,33.6,81915.72,0.11,0.22221,0.00021,12.34458]
[1778060055077,33.6,81915.72,0.11,0.22221,0.00021,12.34458]
[1778060055099,33.6,81915.72,0.11,0.22221,0.00021,12.34458]
[1778060055178,33.61,81926.63,0.11,0.22456,0.00022,12.42025]
[1778060057964,33.61,81928.17,0.11,0.2249,0.00022,12.43122]
[1778060058464,33.61,81928.17,0.11,0.2249,0.00022,12.43122]
[1778060058565,33.61,81919.97,0.11,0.22315,0.00021,12.37477]
[1778060058910,33.61,81919.97,0.11,0.22315,0.00021,12.37477]
[1778060059175,33.61,81916.34,0.11,0.22237,0.00021,12.34984]
[1778060062308,33.61,81917.82,0.11,0.2227,0.00021,12.36031]
[1778060062389,33.61,81918.84,0.11,0.22292,0.00021,12.36748]
[1778060063191,33.61,81918.84,0.11,0.22292,0.00021,12.36748]
[1778060063210,33.61,81918.84,0.11,0.22292,0.00021,12.36748]
[1778060063292,33.61,81913.25,0.11,0.22173,0.00021,12.32904]
[1778060064867,33.61,81913.25,0.11,0.22174,0.00021,12.32915]
[1778060064899,33.61,81913.25,0.11,0.22174,0.00021,12.32915]
[1778060065468,33.61,81913.25,0.11,0.22174,0.00021,12.32915]
[1778060065488,33.61,81913.25,0.11,0.22174,0.00021,12.32915]
[1778060065569,33.61,81910.24,0.11,0.2211,0.00021,12.30843]
[1778060067953,33.61,81909.82,0.11,0.22102,0.00021,12.30589]
[1778060067989,33.61,81909.82,0.11,0.22102,0.00021,12.30589]
[1778060068056,33.61,81909.82,0.11,0.22102,0.00021,12.30589]
[1778060068077,33.61,81909.82,0.11,0.22102,0.00021,12.30589]
[1778060069246,33.62,81899.55,0.11,0.21885,0.00021,12.23489]
[1778060070420,33.62,81899.55,0.11,0.21885,0.00021,12.23489]
[1778060070455,33.62,81899.55,0.11,0.21885,0.00021,12.23489]
[1778060070521,33.62,81900.3,0.11,0.21901,0.00021,12.24022]
[1778060070873,33.62,81900.3,0.11,0.21901,0.00021,12.24022]
[1778060070903,33.62,81900.3,0.11,0.21901,0.00021,12.24022]
[1778060071085,33.62,81900.3,0.11,0.21893,0.00021,12.23288]
[1778060076122,33.62,81900.39,0.11,0.21897,0.00021,12.23413]
[1778060077926,33.62,81899.89,0.11,0.21886,0.00021,12.23078]
[1778060077951,33.62,81899.89,0.11,0.21886,0.00021,12.23078]
[1778060078135,33.62,81898.22,0.11,0.21851,0.00021,12.21927]
[1778060078840,33.62,81898.22,0.11,0.21851,0.00021,12.21927]
[1778060078887,33.62,81898.22,0.11,0.21851,0.00021,12.21927]
[1778060078917,33.62,81898.22,0.11,0.21851,0.00021,12.21927]
[1778060079315,33.62,81894.54,0.11,0.21774,0.00021,12.19376]
[1778060080563,33.62,81894.54,0.11,0.21774,0.00021,12.19376]
[1778060080595,33.62,81894.54,0.11,0.21774,0.00021,12.19376]
[1778060080664,33.62,81882.68,0.11,0.21526,0.00021,12.1116]
[1778060081129,33.62,81882.68,0.11,0.21526,0.00021,12.1116]
[1778060081157,33.62,81882.68,0.11,0.21526,0.00021,12.1116]
[1778060081263,33.62,81881.21,0.11,0.21496,0.00021,12.1013]
[1778060081705,33.62,81881.21,0.11,0.21496,0.00021,12.1013]
[1778060081722,33.62,81881.21,0.11,0.21496,0.00021,12.1013]
[1778060082163,33.63,81881.21,0.11,0.21497,0.00021,12.10171]
[1778060087339,33.63,81879.57,0.11,0.21468,0.00021,12.09191]
[1778060087351,33.63,81879.57,0.11,0.21468,0.00021,12.09191]
[1778060087441,33.64,81882.92,0.11,0.21539,0.00021,12.1158]
[1778060091582,33.64,81882.57,0.11,0.21535,0.00021,12.11425]
[1778060094351,33.64,81888.54,0.11,0.21663,0.00021,12.15692]
[1778060099456,33.65,81886.8,0.11,0.21629,0.00021,12.14576]
[1778060101088,33.65,81886.8,0.11,0.2163,0.00021,12.14598]
[1778060101168,33.65,81886.8,0.11,0.2163,0.00021,12.14598]
[1778060101298,33.65,81886.51,0.11,0.21625,0.00021,12.14415]
[1778060103484,33.65,81898.16,0.11,0.21872,0.00021,12.22589]
[1778060106783,33.66,81896.44,0.11,0.21838,0.00021,12.21465]
[1778060110837,33.66,81901.02,0.11,0.21939,0.00021,12.24771]
[1778060110877,33.66,81901.02,0.11,0.21939,0.00021,12.24771]
[1778060111427,33.66,81901.02,0.11,0.21939,0.00021,12.24771]
[1778060111528,33.66,81901.82,0.11,0.21957,0.00021,12.2536]
[1778060113263,33.66,81901.82,0.11,0.21958,0.00021,12.25392]
[1778060113278,33.66,81901.82,0.11,0.21958,0.00021,12.25392]
[1778060113383,33.66,81896.63,0.11,0.21848,0.00021,12.21801]
[1778060118418,33.67,81894.65,0.11,0.2181,0.00021,12.2053]
[1778060123454,33.67,81893.29,0.11,0.21785,0.00021,12.19704]
[1778060124038,33.67,81893.29,0.11,0.21785,0.00021,12.19704]
[1778060124063,33.67,81893.29,0.11,0.21785,0.00021,12.19704]
[1778060124460,33.68,81892.85,0.11,0.21776,0.00021,12.19421]
[1778060125101,33.68,81892.85,0.11,0.21776,0.00021,12.19421]
[1778060125135,33.68,81892.85,0.11,0.21776,0.00021,12.19421]
[1778060125467,33.68,81892.68,0.11,0.21773,0.00021,12.19326]
[1778060130672,33.68,81893.04,0.11,0.21785,0.00021,12.1972]
[1778060134531,33.69,81887.27,0.11,0.21657,0.00021,12.15033]
[1778060135992,33.69,81885.92,0.11,0.2163,0.00021,12.14118]
[1778060136328,33.69,81885.92,0.11,0.2163,0.00021,12.14118]
[1778060136351,33.69,81885.92,0.11,0.2163,0.00021,12.14118]
[1778060136650,33.69,81879.77,0.11,0.21501,0.00021,12.09849]
[1778060137532,33.69,81879.77,0.11,0.21501,0.00021,12.09849]
[1778060137633,33.69,81877.08,0.11,0.21446,0.00021,12.07997]
[1778060138949,33.69,81877.08,0.11,0.21447,0.00021,12.0803]
[1778060139566,33.69,81876.0,0.11,0.21426,0.00021,12.07309]
[1778060140631,33.69,81876.0,0.11,0.21426,0.00021,12.07309]
[1778060140642,33.71,81869.53,0.11,0.21302,0.00021,12.03139]
[1778060142102,33.71,81868.96,0.11,0.2129,0.00021,12.02764]
[1778060142142,33.71,81868.96,0.11,0.2129,0.00021,12.02764]
[1778060142691,33.73,81853.61,0.11,0.20984,0.00021,11.92383]
[1778060142833,33.73,81853.61,0.11,0.20984,0.00021,11.92383]
[1778060142867,33.73,81853.61,0.11,0.20984,0.00021,11.92383]
[1778060143340,33.73,81853.61,0.11,0.20984,0.00021,11.92383]
[1778060143377,33.73,81853.61,0.11,0.20984,0.00021,11.92383]
[1778060143596,33.73,81853.61,0.11,0.20984,0.00021,11.92383]
[1778060145343,33.75,81853.53,0.11,0.20995,0.00021,11.92746]
[1778060145609,33.75,81853.53,0.11,0.20996,0.00021,11.92773]
[1778060146566,33.75,81853.53,0.11,0.20996,0.00021,11.92773]
[1778060146630,33.75,81854.53,0.11,0.21018,0.00021,11.93502]
[1778060146919,33.75,81854.53,0.11,0.21018,0.00021,11.93502]
[1778060148095,33.75,81854.53,0.11,0.21018,0.00021,11.93528]
[1778060148630,33.75,81853.2,0.11,0.20992,0.00021,11.92618]
[1778060150945,33.75,81853.9,0.11,0.21008,0.00021,11.93161]
[1778060151651,33.75,81854.17,0.11,0.21014,0.00021,11.93376]
[1778060154220,33.76,81855.76,0.11,0.21049,0.00021,11.94569]
[1778060154248,33.76,81855.76,0.11,0.21049,0.00021,11.94569]
[1778060154672,33.76,81855.88,0.11,0.21052,0.00021,11.94677]
[1778060156720,33.76,81870.12,0.11,0.21349,0.00021,12.047]
[1778060157976,33.76,81870.12,0.11,0.21349,0.00021,12.04715]
[1778060158492,33.76,81870.12,0.11,0.21349,0.00021,12.04715]
[1778060158522,33.76,81870.12,0.11,0.21349,0.00021,12.04715]
[1778060158700,33.76,81871.03,0.11,0.21368,0.00021,12.05363]
[1778060161069,33.76,81870.38,0.11,0.21356,0.00021,12.04928]
[1778060161140,33.76,81870.38,0.11,0.21356,0.00021,12.04928]
[1778060161187,33.76,81870.38,0.11,0.21356,0.00021,12.04928]
[1778060161227,33.76,81870.38,0.11,0.21356,0.00021,12.04928]
[1778060162185,33.76,81871.11,0.11,0.21371,0.00021,12.0545]
[1778060162733,33.76,81864.78,0.11,0.2124,0.00021,12.0103]
[1778060162931,33.76,81864.78,0.11,0.2124,0.00021,12.0103]
[1778060162947,33.76,81864.78,0.11,0.2124,0.00021,12.0103]
[1778060163738,33.76,81864.21,0.11,0.21228,0.00021,12.00646]
[1778060168774,33.77,81861.71,0.11,0.21179,0.00021,11.98979]
[1778060168980,33.77,81861.71,0.11,0.21179,0.00021,11.98979]
[1778060169014,33.77,81861.71,0.11,0.21179,0.00021,11.98979]
[1778060169077,33.77,81861.71,0.11,0.21179,0.00021,11.98979]
[1778060169780,33.77,81866.12,0.11,0.21271,0.00021,12.02085]
[1778060170073,33.77,81866.12,0.11,0.21271,0.00021,12.02085]
[1778060170693,33.77,81866.12,0.11,0.21271,0.00021,12.02085]
[1778060170707,33.77,81866.12,0.11,0.21271,0.00021,12.02085]
[1778060170757,33.77,81862.4,0.11,0.21194,0.00021,11.99493]
[1778060171152,33.77,81862.4,0.11,0.21194,0.00021,11.99493]
[1778060171438,33.77,81862.4,0.11,0.21194,0.00021,11.99493]
[1778060171476,33.77,81862.4,0.11,0.21194,0.00021,11.99493]
[1778060171539,33.77,81861.63,0.11,0.21178,0.00021,11.98953]
[1778060176829,33.77,81861.32,0.11,0.21175,0.00021,11.98839]
[1778060179265,33.77,81862.96,0.11,0.2121,0.00021,12.00004]
[1778060179420,33.77,81862.96,0.11,0.2121,0.00021,12.00004]
[1778060179435,33.77,81862.96,0.11,0.2121,0.00021,12.00004]
[1778060179638,33.77,81862.96,0.11,0.2121,0.00021,12.00004]
[1778060179655,33.77,81862.82,0.11,0.21207,0.00021,11.99921]
[1778060179992,33.77,81862.82,0.11,0.21207,0.00021,11.99921]
[1778060180185,33.77,81862.82,0.11,0.21207,0.00021,11.99921]
[1778060180273,33.77,81862.82,0.11,0.21207,0.00021,11.99921]
[1778060180607,33.77,81872.53,0.11,0.2141,0.00021,12.06759]
[1778060180974,33.77,81883.5,0.11,0.2164,0.00021,12.14408]
[1778060181975,33.77,81883.5,0.11,0.2164,0.00021,12.14408]
[1778060182011,33.77,81883.5,0.11,0.2164,0.00021,12.14408]
[1778060182737,33.77,81883.5,0.11,0.2164,0.00021,12.14408]
[1778060182762,33.77,81883.5,0.11,0.2164,0.00021,12.14408]
[1778060182526,33.78,81886.13,0.11,0.21696,0.00021,12.16261]
[1778060183184,33.78,81886.13,0.11,0.21696,0.00021,12.16261]
[1778060183756,33.78,81886.13,0.11,0.21696,0.00021,12.16261]
[1778060183779,33.78,81886.13,0.11,0.21696,0.00021,12.16261]
[1778060183281,33.78,81889.31,0.11,0.21763,0.00021,12.18485]
[1778060183940,33.78,81889.31,0.11,0.21763,0.00021,12.18485]
[1778060184028,33.78,81889.31,0.11,0.21763,0.00021,12.18485]
[1778060184197,33.78,81888.46,0.11,0.21746,0.00021,12.17921]
[1778060185906,33.78,81896.06,0.11,0.21907,0.00021,12.23228]
[1778060188408,33.78,81901.21,0.11,0.22016,0.00021,12.2681]
[1778060188746,33.78,81901.21,0.11,0.22016,0.00021,12.2681]
[1778060188771,33.78,81901.21,0.11,0.22016,0.00021,12.2681]
[1778060189043,33.78,81902.64,0.11,0.22048,0.00021,12.27828]
[1778060189107,33.78,81902.64,0.11,0.22048,0.00021,12.27828]
[1778060189119,33.78,81902.64,0.11,0.22048,0.00021,12.27828]
[1778060189173,33.78,81902.64,0.11,0.22048,0.00021,12.27828]
[1778060189385,33.78,81902.64,0.11,0.22048,0.00021,12.27828]
[1778060189408,33.78,81902.64,0.11,0.22048,0.00021,12.27828]
[1778060189486,33.78,81896.71,0.11,0.21923,0.00021,12.23752]
[1778060189825,33.78,81896.71,0.11,0.21923,0.00021,12.23752]
[1778060189934,33.79,81896.71,0.11,0.21928,0.00021,12.23909]
[1778060190812,33.79,81896.71,0.11,0.21928,0.00021,12.23909]
[1778060191096,33.79,81898.7,0.11,0.21962,0.00021,12.24586]
[1778060192755,33.79,81898.7,0.11,0.21962,0.00021,12.24586]
[1778060193224,33.81,81898.7,0.11,0.21973,0.00021,12.24914]
[1778060193325,33.82,81892.0,0.11,0.21841,0.00021,12.2058]
[1778060194678,33.82,81892.0,0.11,0.21841,0.00021,12.2058]
[1778060194967,33.83,81887.55,0.11,0.21757,0.00021,12.17824]
[1778060195032,33.83,81887.67,0.11,0.2176,0.00021,12.17907]
[1778060198105,33.84,81883.97,0.11,0.21684,0.00021,12.15388]
[1778060198133,33.84,81883.97,0.11,0.21684,0.00021,12.15388]
[1778060198206,33.84,81883.56,0.11,0.21676,0.00021,12.1513]
[1778060200244,33.84,81882.42,0.11,0.21653,0.00021,12.14366]
[1778060200353,33.84,81882.42,0.11,0.21653,0.00021,12.14366]
[1778060200541,33.84,81882.42,0.11,0.21653,0.00021,12.14366]
[1778060200686,33.85,81883.29,0.11,0.21679,0.00021,12.15237]
[1778060201449,33.86,81891.36,0.11,0.21857,0.00021,12.21096]
[1778060202449,33.86,81891.36,0.11,0.21857,0.00021,12.21096]
[1778060202475,33.86,81891.36,0.11,0.21857,0.00021,12.21096]
[1778060202550,33.86,81898.51,0.11,0.22009,0.00021,12.26076]
[1778060203596,33.86,81898.51,0.11,0.22009,0.00021,12.26076]
[1778060203634,33.86,81898.51,0.11,0.22009,0.00021,12.26076]
[1778060203664,33.87,81900.97,0.11,0.22062,0.00021,12.27792]
[1778060206898,33.87,81898.91,0.11,0.22019,0.00021,12.26409]
[1778060207012,33.87,81898.91,0.11,0.22019,0.00021,12.26409]
[1778060207177,33.87,81898.91,0.11,0.22019,0.00021,12.26409]
[1778060207634,33.87,81901.78,0.11,0.22081,0.00021,12.28415]
[1778060208278,33.87,81901.78,0.11,0.22081,0.00021,12.28415]
[1778060208299,33.87,81901.78,0.11,0.22081,0.00021,12.28415]
[1778060208331,33.87,81901.78,0.11,0.22081,0.00021,12.28415]
[1778060208362,33.87,81901.78,0.11,0.22081,0.00021,12.28415]
[1778060208414,33.87,81901.78,0.11,0.22081,0.00021,12.28415]
[1778060208463,33.87,81901.78,0.11,0.22081,0.00021,12.28415]
[1778060208640,33.87,81901.78,0.11,0.22081,0.00021,12.28415]
[1778060208679,33.87,81901.78,0.11,0.22081,0.00021,12.28415]
[1778060208746,33.87,81915.43,0.11,0.22372,0.00021,12.37826]
[1778060208832,33.87,81915.43,0.11,0.22372,0.00021,12.37826]
[1778060209248,33.87,81915.43,0.11,0.22372,0.00021,12.37826]
[1778060209349,33.87,81915.43,0.11,0.22372,0.00021,12.37826]
[1778060209381,33.87,81915.43,0.11,0.22372,0.00021,12.37826]
[1778060209450,33.87,81905.74,0.11,0.22166,0.00021,12.31195]
[1778060210254,33.87,81905.74,0.11,0.22166,0.00021,12.31195]
[1778060210355,33.87,81896.93,0.11,0.2198,0.00021,12.25139]
[1778060214403,33.87,81897.56,0.11,0.21995,0.00021,12.25609]
[1778060214420,33.87,81897.56,0.11,0.21995,0.00021,12.25609]
[1778060214489,33.87,81897.57,0.11,0.21995,0.00021,12.25629]
[1778060218649,33.88,81894.33,0.11,0.21928,0.00021,12.23435]
[1778060218687,33.88,81894.33,0.11,0.21928,0.00021,12.23435]
[1778060218751,33.88,81894.77,0.11,0.21938,0.00021,12.23755]
[1778060219791,33.88,81894.77,0.11,0.21938,0.00021,12.23755]
[1778060219813,33.88,81894.77,0.11,0.21938,0.00021,12.23755]
[1778060220574,33.88,81899.51,0.11,0.22039,0.00021,12.27056]
[1778060223125,33.88,81901.84,0.11,0.22091,0.00021,12.2873]
[1778060223165,33.88,81899.55,0.11,0.22043,0.00021,12.2719]
[1778060227118,33.89,81904.39,0.11,0.2215,0.00021,12.30664]
[1778060227740,33.89,81904.39,0.11,0.2215,0.00021,12.30664]
[1778060228811,33.89,81903.31,0.11,0.22129,0.00021,12.29966]
[1778060228881,33.89,81903.31,0.11,0.2213,0.00021,12.30011]
[1778060228966,33.89,81903.31,0.11,0.2213,0.00021,12.30011]
[1778060229239,33.89,81903.31,0.11,0.2213,0.00021,12.30011]
[1778060229313,33.9,81896.51,0.11,0.21988,0.00021,12.25372]
[1778060230452,33.9,81896.51,0.11,0.21988,0.00021,12.25372]
[1778060230833,33.9,81891.74,0.11,0.2189,0.00021,12.22158]
[1778060234099,33.92,81892.07,0.11,0.21912,0.00021,12.22882]
[1778060234337,33.92,81897.38,0.11,0.22025,0.00021,12.26585]
[1778060239800,33.93,81898.99,0.11,0.22064,0.00021,12.27847]
[1778060239833,33.93,81899.06,0.11,0.22068,0.00021,12.2797]
[1778060240589,33.93,81899.06,0.11,0.22068,0.00021,12.2797]
[1778060240657,33.93,81900.75,0.11,0.22104,0.00021,12.29132]
[1778060245886,34.03,81905.37,0.11,0.22266,0.00021,12.34338]
[1778060247518,34.05,81909.3,0.11,0.22365,0.00021,12.37516]
[1778060247599,34.07,81909.7,0.11,0.22388,0.00021,12.38243]
[1778060248537,34.07,81909.7,0.11,0.22388,0.00021,12.38243]
[1778060251864,34.08,81906.63,0.11,0.22327,0.00021,12.36284]
[1778060257289,34.09,81910.06,0.11,0.22399,0.00021,12.38153]
[1778060262929,34.17,81912.07,0.11,0.22497,0.00021,12.41242]
[1778060263038,34.18,81912.07,0.11,0.22505,0.00021,12.41511]
[1778060263062,34.18,81912.07,0.11,0.22505,0.00021,12.41511]
[1778060263171,34.18,81912.07,0.11,0.22505,0.00021,12.41511]
[1778060263830,34.18,81912.07,0.11,0.22505,0.00021,12.41511]
[1778060263539,34.19,81891.69,0.11,0.22083,0.00021,12.27889]
[1778060264616,34.21,81882.23,0.11,0.21893,0.00021,12.21677]
[1778060266468,34.21,81882.94,0.11,0.21911,0.00021,12.22249]
[1778060270608,34.22,81879.79,0.11,0.21849,0.00021,12.20211]
[1778060270704,34.22,81874.47,0.11,0.2174,0.00021,12.16604]
[1778060273518,34.26,81867.96,0.11,0.21635,0.00021,12.13112]
[1778060274111,34.26,81867.96,0.11,0.21635,0.00021,12.13112]
[1778060274124,34.26,81867.96,0.11,0.21635,0.00021,12.13112]
[1778060274311,34.26,81867.96,0.11,0.21635,0.00021,12.13112]
[1778060274524,34.28,81867.92,0.11,0.21649,0.00021,12.13588]
[1778060275578,34.28,81867.92,0.11,0.21649,0.00021,12.13588]
[1778060275636,34.31,81877.65,0.11,0.21867,0.00021,12.20752]
[1778060276152,34.31,81877.65,0.11,0.21867,0.00021,12.20752]
[1778060277356,34.33,81877.65,0.11,0.21881,0.00021,12.21212]
[1778060277580,34.33,81874.8,0.11,0.21823,0.00021,12.19307]
[1778060278597,34.33,81874.8,0.11,0.21823,0.00021,12.19307]
[1778060278647,34.33,81873.51,0.11,0.21798,0.00021,12.18467]
[1778060279300,34.33,81873.51,0.11,0.21798,0.00021,12.18467]
[1778060279307,34.33,81873.51,0.11,0.21798,0.00021,12.18467]
[1778060279559,34.33,81873.51,0.11,0.21799,0.00021,12.1851]
[1778060280573,34.33,81873.51,0.11,0.21799,0.00021,12.1851]
[1778060280654,34.34,81873.88,0.11,0.21808,0.00021,12.18807]
[1778060284594,34.38,81880.2,0.11,0.21969,0.00021,12.24062]
[1778060286094,34.38,81881.43,0.11,0.21996,0.00021,12.24938]
[1778060289026,34.39,81880.07,0.11,0.21971,0.00021,12.24128]
[1778060289788,34.39,81880.07,0.11,0.21971,0.00021,12.24128]
[1778060289856,34.41,81890.69,0.11,0.22209,0.00021,12.31867]
[1778060290862,34.41,81890.69,0.11,0.22209,0.00021,12.31867]
[1778060292197,34.41,81889.66,0.11,0.22189,0.00021,12.31215]
[1778060292759,34.41,81889.66,0.11,0.22189,0.00021,12.31215]
[1778060292860,34.46,81886.54,0.11,0.22153,0.00021,12.30011]
[1778060293378,34.46,81886.54,0.11,0.22153,0.00021,12.30011]
[1778060293658,34.46,81886.54,0.11,0.22153,0.00021,12.30011]
[1778060294115,34.46,81886.54,0.11,0.22153,0.00021,12.30011]
[1778060294666,34.48,81885.27,0.11,0.2214,0.00021,12.29605]
[1778060294967,34.48,81885.27,0.11,0.2214,0.00021,12.29605]
[1778060295673,34.5,81884.62,0.11,0.22141,0.00021,12.29616]
[1778060296236,34.5,81884.62,0.11,0.22141,0.00021,12.29616]
[1778060296829,34.5,81884.62,0.11,0.22141,0.00021,12.29616]
[1778060296679,34.52,81885.91,0.11,0.22182,0.00021,12.3093]
[1778060297333,34.52,81885.91,0.11,0.22182,0.00021,12.3093]
[1778060297687,34.54,81885.53,0.11,0.22187,0.00021,12.31092]
[1778060297988,34.54,81885.53,0.11,0.22187,0.00021,12.31092]
[1778060298797,34.56,81883.95,0.11,0.22167,0.00021,12.30436]
[1778060299721,34.56,81883.95,0.11,0.22167,0.00021,12.30436]
[1778060299804,34.58,81882.98,0.11,0.2216,0.00021,12.30186]
[1778060300211,34.58,81882.98,0.11,0.2216,0.00021,12.30186]
[1778060300262,34.58,81882.98,0.11,0.2216,0.00021,12.30186]
[1778060300707,34.59,81882.98,0.11,0.22172,0.00021,12.30584]
[1778060305742,34.69,81879.86,0.11,0.22169,0.00021,12.30429]
[1778060306073,34.69,81879.86,0.11,0.22169,0.00021,12.30429]
[1778060311785,34.82,81882.36,0.11,0.22301,0.00021,12.34194]
[1778060316673,34.88,81883.88,0.11,0.22377,0.00021,12.36585]
[1778060317712,34.9,81885.04,0.11,0.22411,0.00021,12.37682]
[1778060319688,34.92,81885.85,0.11,0.22439,0.00021,12.38579]
[1778060319815,34.92,81885.85,0.11,0.22439,0.00021,12.38579]
[1778060322184,34.92,81887.61,0.11,0.22477,0.00021,12.39785]
[1778060322760,34.92,81887.61,0.11,0.22477,0.00021,12.39785]
[1778060323823,34.92,81888.44,0.11,0.22495,0.00021,12.40354]
[1778060325673,34.92,81889.28,0.11,0.22514,0.00021,12.40963]
[1778060327897,34.93,81895.37,0.11,0.22646,0.00021,12.45181]
[1778060329351,34.93,81897.24,0.11,0.22686,0.00021,12.46442]
[1778060329912,34.93,81897.33,0.11,0.22688,0.00021,12.46512]
[1778060330921,34.93,81903.41,0.11,0.22816,0.00021,12.50552]
[1778060331341,34.93,81903.41,0.11,0.22816,0.00021,12.50552]
[1778060331464,34.93,81903.41,0.11,0.22816,0.00021,12.50552]
[1778060331925,34.96,81903.9,0.11,0.22846,0.00021,12.51493]
[1778060333940,35.02,81914.03,0.11,0.23098,0.00021,12.5935]
[1778060334432,35.02,81914.03,0.11,0.23098,0.00021,12.5935]
[1778060334952,35.05,81924.3,0.11,0.23333,0.00021,12.66635]
[1778060335475,35.05,81924.3,0.11,0.23333,0.00021,12.66635]
[1778060335954,35.08,81926.87,0.11,0.23404,0.00021,12.68796]
[1778060340600,35.14,81926.79,0.11,0.23446,0.00021,12.70047]
[1778060340696,35.17,81926.89,0.11,0.23461,0.00021,12.70513]
[1778060341551,35.17,81926.89,0.11,0.23461,0.00021,12.70513]
[1778060341833,35.19,81927.78,0.11,0.23493,0.00021,12.71493]
[1778060342112,35.19,81927.78,0.11,0.23493,0.00021,12.71493]
[1778060342903,35.23,81944.8,0.11,0.23879,0.00021,12.83193]
[1778060344559,35.23,81944.8,0.11,0.23879,0.00021,12.83193]
[1778060344755,35.23,81954.24,0.11,0.24081,0.00021,12.8925]
[1778060345906,35.23,81959.68,0.11,0.24198,0.00021,12.92734]
[1778060345976,35.23,81959.68,0.11,0.24198,0.00021,12.92734]
[1778060346955,35.23,81960.47,0.11,0.24216,0.00021,12.93286]
[1778060347157,35.23,81960.47,0.11,0.24216,0.00021,12.93286]
[1778060347516,35.23,81960.47,0.11,0.24216,0.00021,12.93286]
[1778060347687,35.23,81960.47,0.11,0.24216,0.00021,12.93286]
[1778060347772,35.23,81960.47,0.11,0.24216,0.00021,12.93286]
[1778060347785,35.23,81960.47,0.11,0.24216,0.00021,12.93286]
[1778060347854,35.23,81965.07,0.11,0.24315,0.00021,12.96208]
[1778060348105,35.23,81965.07,0.11,0.24315,0.00021,12.96208]
[1778060348142,35.23,81963.71,0.11,0.24287,0.00021,12.95367]
[1778060349070,35.23,81963.71,0.11,0.24287,0.00021,12.95367]
[1778060355090,35.24,81962.62,0.11,0.24269,0.00021,12.94828]
[1778060356624,35.24,81962.62,0.11,0.24269,0.00021,12.94828]
[1778060357105,35.24,81962.63,0.11,0.2427,0.00021,12.94856]
[1778060357880,35.24,81961.82,0.11,0.24253,0.00021,12.94363]
[1778060362249,35.24,81961.76,0.11,0.24253,0.00021,12.94375]
[1778060362732,35.24,81961.76,0.11,0.24253,0.00021,12.94375]
[1778060362832,35.25,81961.17,0.11,0.24241,0.00021,12.94008]
[1778060363859,35.25,81961.17,0.11,0.24241,0.00021,12.94008]
[1778060363960,35.25,81962.1,0.11,0.24262,0.00021,12.9463]
[1778060365091,35.25,81962.1,0.11,0.24262,0.00021,12.9463]
[1778060367025,35.25,81966.06,0.11,0.24348,0.00021,12.97183]
[1778060367187,35.26,81966.06,0.11,0.24355,0.00021,12.97375]
[1778060372363,35.28,81966.02,0.11,0.2436,0.00021,12.97023]
[1778060378559,35.33,81968.98,0.11,0.24456,0.00021,12.99843]
[1778060381292,35.35,81965.89,0.11,0.24397,0.00021,12.98104]
[1778060381954,35.35,81965.64,0.11,0.24393,0.00021,12.97979]
[1778060384961,35.35,81965.99,0.11,0.24402,0.00021,12.98231]
[1778060385773,35.37,81965.64,0.11,0.24405,0.00021,12.98309]
[1778060385992,35.37,81965.64,0.11,0.24405,0.00021,12.98309]
[1778060386064,35.38,81965.55,0.11,0.24413,0.00021,12.98544]
[1778060386254,35.38,81965.55,0.11,0.24413,0.00021,12.98544]
[1778060386329,35.38,81965.55,0.11,0.24413,0.00021,12.98544]
[1778060386458,35.38,81965.55,0.11,0.24413,0.00021,12.98544]
[1778060386534,35.38,81965.55,0.11,0.24413,0.00021,12.98544]
[1778060386663,35.38,81965.55,0.11,0.24413,0.00021,12.98544]
[1778060386763,35.4,81971.87,0.11,0.24558,0.00021,13.028]
[1778060387433,35.4,81971.87,0.11,0.24558,0.00021,13.028]
[1778060387438,35.4,81971.87,0.11,0.24558,0.00021,13.028]
[1778060387481,35.4,81971.87,0.11,0.24558,0.00021,13.028]
[1778060387742,35.4,81971.87,0.11,0.24558,0.00021,13.028]
[1778060387896,35.42,81979.5,0.11,0.24735,0.00022,13.0793]
[1778060390414,35.46,81978.81,0.11,0.24747,0.00022,13.08267]
[1778060396055,35.51,81972.71,0.11,0.24644,0.00021,13.05253]
[1778060397985,35.52,81972.71,0.11,0.24653,0.00021,13.05505]
[1778060398773,35.53,81973.88,0.11,0.24687,0.00021,13.06492]
[1778060400255,35.55,81983.17,0.11,0.24896,0.00022,13.12539]
[1778060400423,35.55,81983.17,0.11,0.24897,0.00022,13.1256]
[1778060402780,35.55,81983.9,0.11,0.24913,0.00022,13.13031]
[1778060402790,35.55,81982.9,0.11,0.24893,0.00022,13.12428]
[1778060408271,35.57,81979.77,0.11,0.24838,0.00022,13.10842]
[1778060408770,35.57,81979.77,0.11,0.24838,0.00022,13.10842]
[1778060409762,35.57,81979.2,0.11,0.24827,0.00022,13.10518]
[1778060410002,35.57,81979.2,0.11,0.24827,0.00022,13.10518]
[1778060410896,35.58,81976.67,0.11,0.24774,0.00021,13.09006]
[1778060410996,35.58,81976.05,0.11,0.24761,0.00021,13.0862]
[1778060411632,35.58,81976.05,0.11,0.24761,0.00021,13.0862]
[1778060411733,35.58,81976.22,0.11,0.24766,0.00021,13.08759]
[1778060413417,35.58,81976.66,0.11,0.24778,0.00021,13.09099]
[1778060413941,35.58,81976.66,0.11,0.24778,0.00021,13.09099]
[1778060415953,35.59,81977.85,0.11,0.24804,0.00021,13.09871]
[1778060416013,35.59,81978.02,0.11,0.2481,0.00021,13.10041]
[1778060417063,35.59,81978.02,0.11,0.2481,0.00021,13.10041]
[1778060417772,35.59,81980.93,0.11,0.24874,0.00022,13.11878]
[1778060422982,35.61,81985.42,0.11,0.24983,0.00022,13.14998]
[1778060422997,35.62,81980.88,0.11,0.2489,0.00022,13.12338]
[1778060427207,35.62,81982.97,0.11,0.24938,0.00022,13.13699]
[1778060427741,35.62,81982.97,0.11,0.24938,0.00022,13.13699]
[1778060428276,35.62,81984.04,0.11,0.24961,0.00022,13.14377]
[1778060428627,35.63,81984.04,0.11,0.24962,0.00022,13.14393]
[1778060429857,35.63,81984.04,0.11,0.24962,0.00022,13.14393]
[1778060429892,35.63,81981.88,0.11,0.24916,0.00022,13.13072]
[1778060434996,35.63,81981.2,0.11,0.24895,0.00022,13.11993]
[1778060435003,35.63,81982.91,0.11,0.24933,0.00022,13.13069]
[1778060435673,35.63,81982.91,0.11,0.24933,0.00022,13.13069]
[1778060435720,35.63,81982.16,0.11,0.24917,0.00022,13.12622]
[1778060437905,35.63,81982.16,0.11,0.24918,0.00022,13.12638]
[1778060437913,35.63,81982.16,0.11,0.24918,0.00022,13.12638]
[1778060437961,35.63,81981.15,0.11,0.24897,0.00022,13.12028]
[1778060443731,35.64,81977.53,0.11,0.24822,0.00021,13.09885]
[1778060448763,35.64,81979.11,0.11,0.24859,0.00021,13.10946]
[1778060451004,35.64,81978.25,0.11,0.24841,0.00021,13.1043]
[1778060452446,35.65,81978.06,0.11,0.24839,0.00021,13.10349]
[1778060452460,35.65,81978.06,0.11,0.24839,0.00021,13.10349]
[1778060452794,35.65,81983.05,0.11,0.24947,0.00022,13.13455]
[1778060453227,35.65,81983.05,0.11,0.24947,0.00022,13.13455]
[1778060453805,35.65,81983.05,0.11,0.24947,0.00022,13.13455]
[1778060453840,35.65,81988.63,0.11,0.25067,0.00022,13.16913]
[1778060455303,35.65,81990.22,0.11,0.25102,0.00022,13.17903]
[1778060455398,35.65,81990.22,0.11,0.25102,0.00022,13.17903]
[1778060455458,35.65,81990.22,0.11,0.25102,0.00022,13.17903]
[1778060455687,35.65,81990.22,0.11,0.25102,0.00022,13.17903]
[1778060455827,35.65,81990.22,0.11,0.25102,0.00022,13.17903]
[1778060456073,35.65,81990.22,0.11,0.25102,0.00022,13.17903]
[1778060456094,35.65,82003.86,0.11,0.25397,0.00022,13.26271]
[1778060456158,35.65,82003.86,0.11,0.25397,0.00022,13.26271]
[1778060456525,35.65,82003.86,0.11,0.25397,0.00022,13.26271]
[1778060456826,35.65,82003.86,0.11,0.25399,0.00022,13.26321]
[1778060457828,35.65,82010.81,0.11,0.25551,0.00022,13.30567]
[1778060458287,35.65,82010.81,0.11,0.25551,0.00022,13.30567]
[1778060458408,35.65,82010.81,0.11,0.25551,0.00022,13.30567]
[1778060458591,35.65,82010.81,0.11,0.25551,0.00022,13.30567]
[1778060458856,35.65,82010.81,0.11,0.25551,0.00022,13.30567]
[1778060458938,35.65,82010.81,0.11,0.25551,0.00022,13.30567]
[1778060459007,35.65,82010.81,0.11,0.25551,0.00022,13.30567]
[1778060459049,35.65,82010.81,0.11,0.25551,0.00022,13.30567]
[1778060459039,35.65,82005.33,0.11,0.25432,0.00022,13.27232]
[1778060459222,35.65,82005.33,0.11,0.25432,0.00022,13.27232]
[1778060459248,35.65,82005.33,0.11,0.25432,0.00022,13.27232]
[1778060459288,35.65,82005.33,0.11,0.25432,0.00022,13.27232]
[1778060459981,35.65,82005.33,0.11,0.25432,0.00022,13.27232]
[1778060460082,35.65,81994.17,0.11,0.2519,0.00022,13.20408]
[1778060460551,35.65,81994.17,0.11,0.2519,0.00022,13.20408]
[1778060464165,35.66,81990.2,0.11,0.25106,0.00022,13.18003]
[1778060464177,35.66,81990.2,0.11,0.25106,0.00022,13.18003]
[1778060464656,35.66,81990.2,0.11,0.25106,0.00022,13.18003]
[1778060465033,35.66,81998.91,0.11,0.25295,0.00022,13.23371]
[1778060466893,35.66,82007.11,0.11,0.25474,0.00022,13.28414]
[1778060467646,35.66,82007.11,0.11,0.25474,0.00022,13.28414]
[1778060467656,35.66,82007.11,0.11,0.25474,0.00022,13.28414]
[1778060467665,35.66,82007.11,0.11,0.25474,0.00022,13.28414]
[1778060467770,35.66,82007.11,0.11,0.25474,0.00022,13.28414]
[1778060467906,35.67,82013.06,0.11,0.25608,0.00022,13.32166]
[1778060468637,35.67,82013.06,0.11,0.25608,0.00022,13.32166]
[1778060468772,35.67,82013.06,0.11,0.25608,0.00022,13.32166]
[1778060468780,35.67,82013.06,0.11,0.25608,0.00022,13.32166]
[1778060468906,35.69,82013.06,0.11,0.2562,0.00022,13.32483]
[1778060469814,35.69,82013.06,0.11,0.2562,0.00022,13.32483]
[1778060470053,35.69,82013.06,0.11,0.2562,0.00022,13.32483]
[1778060470106,35.69,82020.99,0.11,0.25794,0.00022,13.37314]
[1778060471138,35.69,82020.99,0.11,0.25795,0.00022,13.37342]
[1778060472801,35.69,82021.26,0.11,0.25802,0.00022,13.37532]
[1778060472948,35.69,82021.26,0.11,0.25802,0.00022,13.37532]
[1778060473036,35.69,82019.99,0.11,0.25775,0.00022,13.36791]
[1778060474869,35.69,82019.99,0.11,0.25776,0.00022,13.3682]
[1778060475041,35.7,82011.51,0.11,0.25592,0.00022,13.31702]
[1778060478684,35.7,82010.16,0.11,0.25565,0.00022,13.30953]
[1778060478692,35.7,82010.16,0.11,0.25565,0.00022,13.30953]
[1778060478975,35.7,82010.16,0.11,0.25566,0.00022,13.30978]
[1778060480693,35.7,82006.93,0.11,0.25496,0.00022,13.2903]
[1778060480825,35.7,82006.93,0.11,0.25496,0.00022,13.2903]
[1778060480833,35.7,82006.93,0.11,0.25496,0.00022,13.2903]
[1778060480995,35.7,82002.75,0.11,0.25406,0.00022,13.26492]
[1778060482109,35.7,81987.08,0.11,0.25067,0.00022,13.16892]
[1778060486038,35.71,81992.88,0.11,0.25194,0.00022,13.20503]
[1778060486979,35.71,81992.88,0.11,0.25194,0.00022,13.20503]
[1778060487046,35.71,81993.75,0.11,0.25213,0.00022,13.21045]
[1778060487980,35.71,81993.75,0.11,0.25213,0.00022,13.21045]
[1778060488126,35.71,81993.75,0.11,0.25213,0.00022,13.21045]
[1778060488071,35.71,81994.62,0.11,0.25232,0.00022,13.21586]
[1778060488152,35.71,81994.62,0.11,0.25232,0.00022,13.21586]
[1778060488999,35.71,81994.62,0.11,0.25232,0.00022,13.21586]
[1778060489069,35.71,81990.09,0.11,0.25135,0.00022,13.18814]
[1778060493087,35.71,81984.17,0.11,0.25001,0.00022,13.14494]
[1778060495845,35.71,81981.84,0.11,0.24952,0.00021,13.13087]
[1778060496453,35.71,81982.63,0.11,0.24969,0.00021,13.1359]
[1778060497117,35.71,81982.63,0.11,0.24969,0.00021,13.1359]
[1778060498123,35.71,81984.26,0.11,0.25005,0.00022,13.14625]
[1778060499143,35.72,81983.22,0.11,0.24983,0.00022,13.13998]
[1778060500509,35.72,81982.8,0.11,0.24975,0.00021,13.13754]
[1778060501144,35.72,81984.35,0.11,0.25009,0.00022,13.14725]
[1778060503896,35.72,81989.41,0.11,0.25119,0.00022,13.17862]
[1778060505221,35.72,81991.23,0.11,0.25159,0.00022,13.19009]
[1778060505235,35.72,81991.23,0.11,0.25159,0.00022,13.19009]
[1778060506088,35.72,81991.23,0.11,0.25159,0.00022,13.19009]
[1778060506181,35.72,81990.32,0.11,0.2514,0.00022,13.1847]
[1778060507291,35.72,81995.38,0.11,0.2525,0.00022,13.21602]
[1778060507407,35.72,81995.38,0.11,0.2525,0.00022,13.21602]
[1778060507612,35.72,81995.38,0.11,0.2525,0.00022,13.21602]
[1778060507659,35.72,81995.38,0.11,0.2525,0.00022,13.21602]
[1778060507824,35.72,81995.38,0.11,0.2525,0.00022,13.21602]
[1778060507845,35.72,81995.38,0.11,0.2525,0.00022,13.21602]
[1778060508030,35.72,81995.38,0.11,0.2525,0.00022,13.21602]
[1778060508063,35.72,81995.38,0.11,0.2525,0.00022,13.21602]
[1778060508194,35.72,82000.14,0.11,0.25354,0.00022,13.24539]
[1778060508231,35.72,82000.14,0.11,0.25354,0.00022,13.24539]
[1778060508251,35.72,82000.14,0.11,0.25354,0.00022,13.24539]
[1778060508449,35.72,82000.14,0.11,0.25354,0.00022,13.24539]
[1778060508466,35.72,82000.14,0.11,0.25354,0.00022,13.24539]
[1778060508652,35.72,82000.14,0.11,0.25354,0.00022,13.24539]
[1778060509204,35.73,82000.76,0.11,0.25369,0.00022,13.24941]
[1778060509314,35.73,82000.76,0.11,0.25369,0.00022,13.24941]
[1778060510209,35.73,82004.26,0.11,0.25445,0.00022,13.27098]
[1778060510515,35.73,82004.26,0.11,0.25445,0.00022,13.27098]
[1778060510526,35.73,82004.26,0.11,0.25445,0.00022,13.27098]
[1778060511216,35.73,82002.14,0.11,0.254,0.00022,13.25816]
[1778060511376,35.73,82002.14,0.11,0.254,0.00022,13.25816]
[1778060512220,35.73,82000.62,0.11,0.25367,0.00022,13.2489]
[1778060517472,35.73,81996.52,0.11,0.25279,0.00022,13.22398]
[1778060520159,35.73,81998.22,0.11,0.25316,0.00022,13.23442]
[1778060520165,35.73,81998.22,0.11,0.25316,0.00022,13.23442]
[1778060521229,35.73,81998.0,0.11,0.25311,0.00022,13.23311]
[1778060521119,35.73,81997.71,0.11,0.25305,0.00022,13.23136]
[1778060521476,35.73,81997.71,0.11,0.25305,0.00022,13.23136]
[1778060523496,35.73,81997.3,0.11,0.25296,0.00022,13.2289]
[1778060523530,35.73,81997.3,0.11,0.25296,0.00022,13.2289]
[1778060523584,35.73,81997.3,0.11,0.25296,0.00022,13.2289]
[1778060523690,35.73,81996.98,0.11,0.25289,0.00022,13.22696]
[1778060526099,35.73,81996.98,0.11,0.25289,0.00022,13.22696]
[1778060526200,35.73,82000.42,0.11,0.25364,0.00022,13.24801]
[1778060527588,35.73,82001.48,0.11,0.25387,0.00022,13.25447]
[1778060527616,35.73,81996.69,0.11,0.25283,0.00022,13.22521]
[1778060528559,35.73,81996.69,0.11,0.25283,0.00022,13.22521]
[1778060528637,35.73,81996.69,0.11,0.25283,0.00022,13.22521]
[1778060529002,35.73,81992.59,0.11,0.25194,0.00022,13.2001]
[1778060530683,35.73,81999.57,0.11,0.25345,0.00022,13.24284]
[1778060531648,35.73,81999.57,0.11,0.25345,0.00022,13.24284]
[1778060531730,35.73,81999.95,0.11,0.25354,0.00022,13.2452]
[1778060537224,35.73,82003.21,0.11,0.25424,0.00022,13.26499]
[1778060539888,35.73,82002.47,0.11,0.25409,0.00022,13.26069]
[1778060539903,35.73,82005.53,0.11,0.25475,0.00022,13.27938]
[1778060543948,35.73,82009.0,0.11,0.25551,0.00022,13.3006]
[1778060543954,35.73,82009.0,0.11,0.25551,0.00022,13.3006]
[1778060544047,35.73,82008.62,0.11,0.25544,0.00022,13.29845]
[1778060546073,35.73,82008.86,0.11,0.25549,0.00022,13.3]
[1778060546743,35.73,82010.19,0.11,0.25579,0.00022,13.30825]
[1778060546752,35.73,82010.19,0.11,0.25579,0.00022,13.30825]
[1778060547153,35.74,82008.85,0.11,0.2555,0.00022,13.30032]
[1778060548753,35.74,82003.67,0.11,0.25439,0.00022,13.26903]
[1778060550632,35.74,82002.37,0.11,0.25411,0.00022,13.2612]
[1778060551231,35.74,82003.0,0.11,0.25417,0.00022,13.25795]
[1778060552415,35.74,82004.24,0.11,0.25443,0.00022,13.26549]
[1778060552739,35.74,82000.67,0.11,0.25366,0.00022,13.24372]
[1778060553977,35.74,82000.67,0.11,0.25366,0.00022,13.24372]
[1778060554061,35.74,81994.41,0.11,0.25231,0.00022,13.20543]
[1778060556485,35.74,81993.31,0.11,0.25207,0.00022,13.19875]
[1778060556821,35.74,81993.31,0.11,0.25207,0.00022,13.19875]
[1778060556915,35.74,81992.41,0.11,0.25188,0.00022,13.19327]
[1778060558025,35.74,81992.41,0.11,0.25188,0.00022,13.19327]
[1778060558026,35.74,81985.35,0.11,0.25036,0.00022,13.14996]
[1778060559916,35.74,81982.83,0.11,0.24982,0.00021,13.13454]
[1778060560846,35.74,81980.79,0.11,0.24938,0.00021,13.12207]
[1778060561080,35.74,81980.79,0.11,0.24938,0.00021,13.12207]
[1778060561088,35.74,81980.79,0.11,0.24938,0.00021,13.12207]
[1778060561118,35.74,81980.56,0.11,0.24934,0.00021,13.12077]
[1778060563840,35.74,81981.12,0.11,0.24946,0.00021,13.12425]
[1778060563848,35.74,81981.12,0.11,0.24946,0.00021,13.12425]
[1778060564113,35.74,81981.12,0.11,0.24946,0.00021,13.12425]
[1778060564195,35.74,81980.38,0.11,0.2493,0.00021,13.11971]
[1778060569077,35.74,81980.43,0.11,0.24932,0.00021,13.12012]
[1778060569132,35.74,81980.43,0.11,0.24932,0.00021,13.12012]
[1778060570833,35.74,81973.68,0.11,0.24787,0.00021,13.07854]
[1778060571322,35.74,81973.68,0.11,0.24787,0.00021,13.07854]
[1778060572214,35.74,81973.68,0.11,0.24787,0.00021,13.07854]
[1778060572649,35.74,81973.7,0.11,0.24788,0.00021,13.07875]
[1778060574230,35.74,81973.7,0.11,0.24788,0.00021,13.07875]
[1778060574678,35.74,81973.89,0.11,0.24793,0.00021,13.08016]
[1778060579699,35.75,81975.12,0.11,0.24821,0.00021,13.08816]
[1778060580384,35.75,81975.12,0.11,0.24821,0.00021,13.08816]
[1778060580705,35.75,81975.44,0.11,0.24828,0.00021,13.09022]
[1778060582737,35.75,81975.79,0.11,0.24836,0.00021,13.09246]
[1778060583339,35.75,81977.68,0.11,0.24876,0.00021,13.1042]
[1778060583344,35.75,81977.68,0.11,0.24876,0.00021,13.1042]
[1778060583726,35.75,81977.68,0.11,0.24877,0.00021,13.10427]
[1778060584988,35.75,81977.68,0.11,0.24877,0.00021,13.10427]
[1778060585033,35.75,81979.39,0.11,0.24913,0.00021,13.11489]
[1778060586390,35.75,81979.48,0.11,0.24916,0.00021,13.1155]
[1778060586748,35.75,81979.48,0.11,0.24916,0.00021,13.1155]
[1778060591782,35.75,81983.11,0.11,0.24994,0.00021,13.13811]
[1778060594487,35.75,81986.89,0.11,0.25077,0.00022,13.1616]
[1778060594803,35.75,81987.45,0.11,0.25089,0.00022,13.16525]
[1778060599704,35.76,81989.28,0.11,0.25132,0.00022,13.1773]
[1778060599708,35.76,81989.28,0.11,0.25132,0.00022,13.1773]
[1778060600199,35.76,81989.28,0.11,0.25132,0.00022,13.1773]
[1778060600281,35.76,81987.23,0.11,0.25088,0.00022,13.16492]
[1778060605357,35.76,81986.86,0.11,0.25081,0.00022,13.16275]
[1778060611922,35.76,81983.65,0.11,0.25004,0.00022,13.13587]
[1778060616957,35.76,81983.75,0.11,0.25006,0.00022,13.1366]
[1778060621992,35.76,81985.92,0.11,0.25054,0.00022,13.15012]
[1778060627031,35.76,81985.27,0.11,0.2504,0.00022,13.14618]
[1778060632063,35.76,81984.18,0.11,0.25017,0.00022,13.13956]
[1778060637313,35.76,81983.43,0.11,0.25001,0.00021,13.13502]
[1778060643105,35.76,81985.07,0.11,0.25036,0.00022,13.14522]
[1778060648176,35.76,81986.57,0.11,0.25069,0.00022,13.1545]
[1778060653219,35.76,81989.75,0.11,0.25138,0.00022,13.17403]
[1778060659254,35.76,81989.54,0.11,0.25133,0.00022,13.17274]
[1778060662197,35.76,81989.47,0.11,0.25131,0.00022,13.17227]
[1778060663351,35.76,81992.8,0.11,0.25203,0.00022,13.19267]
[1778060663354,35.76,81996.35,0.11,0.2528,0.00022,13.21447]
[1778060663509,35.76,81996.35,0.11,0.2528,0.00022,13.21447]
[1778060664793,35.76,81995.85,0.11,0.2527,0.00022,13.21148]
[1778060665380,35.76,81995.85,0.11,0.2527,0.00022,13.21148]
[1778060666069,35.76,81994.09,0.11,0.25231,0.00022,13.20065]
[1778060666356,35.76,81988.83,0.11,0.25118,0.00022,13.16848]
[1778060667415,35.76,81989.95,0.11,0.25143,0.00022,13.17544]
[1778060668255,35.76,81989.95,0.11,0.25143,0.00022,13.17544]
[1778060668339,35.77,81990.92,0.11,0.25164,0.00022,13.18149]
[1778060668475,35.77,81990.92,0.11,0.25164,0.00022,13.18149]
[1778060669336,35.77,81990.92,0.11,0.25164,0.00022,13.18158]
[1778060672994,35.77,81989.64,0.11,0.25129,0.00022,13.16682]
[1778060673351,35.77,81989.64,0.11,0.25129,0.00022,13.16682]
[1778060673371,35.77,81991.47,0.11,0.25169,0.00022,13.17815]
[1778060675378,35.77,81997.62,0.11,0.25303,0.00022,13.21596]
[1778060675519,35.77,81997.62,0.11,0.25303,0.00022,13.21596]
[1778060676071,35.77,81997.62,0.11,0.25303,0.00022,13.21596]
[1778060676080,35.77,81997.62,0.11,0.25303,0.00022,13.21596]
[1778060676167,35.77,81997.62,0.11,0.25303,0.00022,13.21596]
[1778060676179,35.77,81997.62,0.11,0.25303,0.00022,13.21596]
[1778060676384,35.77,81995.77,0.11,0.25263,0.00022,13.20472]
[1778060677329,35.77,81995.77,0.11,0.25263,0.00022,13.20472]
[1778060677391,35.77,81993.64,0.11,0.25218,0.00022,13.19187]
[1778060679573,35.77,81994.04,0.11,0.25228,0.00022,13.19473]
[1778060679799,35.77,81990.76,0.11,0.25157,0.00022,13.17464]
[1778060681804,35.77,81988.74,0.11,0.25114,0.00022,13.16248]
[1778060681821,35.77,81988.74,0.11,0.25114,0.00022,13.16248]
[1778060681939,35.77,81988.74,0.11,0.25114,0.00022,13.16248]
[1778060682038,35.78,81988.49,0.11,0.25111,0.00022,13.16145]
[1778060682524,35.78,81988.49,0.11,0.25111,0.00022,13.16145]
[1778060683101,35.78,81988.49,0.11,0.25111,0.00022,13.16145]
[1778060683107,35.78,81988.49,0.11,0.25111,0.00022,13.16145]
[1778060683199,35.78,81991.37,0.11,0.25174,0.00022,13.17936]
[1778060684776,35.78,81990.61,0.11,0.25158,0.00022,13.17484]
[1778060685999,35.78,81990.48,0.11,0.25155,0.00022,13.17418]
[1778060686016,35.78,81990.48,0.11,0.25155,0.00022,13.17418]
[1778060689418,35.78,81988.06,0.11,0.25104,0.00022,13.15964]
[1778060689687,35.78,81988.56,0.11,0.25116,0.00022,13.16302]
[1778060689728,35.78,81987.82,0.11,0.251,0.00022,13.15848]
[1778060692958,35.79,81988.21,0.11,0.2511,0.00022,13.16134]
[1778060693781,35.79,81989.03,0.11,0.25129,0.00022,13.16653]
[1778060693838,35.79,81993.29,0.11,0.25221,0.00022,13.19273]
[1778060695542,35.79,81996.75,0.11,0.25296,0.00022,13.21387]
[1778060696978,35.79,81996.87,0.11,0.25299,0.00022,13.21469]
[1778060696997,35.79,82000.44,0.11,0.25378,0.00022,13.23712]
[1778060699668,35.8,81999.11,0.11,0.25355,0.00022,13.23042]
[1778060699678,35.8,81999.11,0.11,0.25355,0.00022,13.23042]
[1778060699769,35.8,81997.9,0.11,0.25328,0.00022,13.22304]
[1778060703968,35.82,81990.73,0.11,0.25182,0.00022,13.18156]
[1778060707465,35.82,81987.63,0.11,0.25117,0.00022,13.16297]
[1778060707921,35.82,81987.63,0.11,0.25117,0.00022,13.16297]
[1778060707946,35.82,81985.89,0.11,0.2508,0.00022,13.15244]
[1778060709928,35.82,81983.74,0.11,0.25033,0.00021,13.13925]
[1778060710029,35.82,81977.08,0.11,0.24893,0.00021,13.09888]
[1778060711990,35.82,81977.08,0.11,0.24893,0.00021,13.09888]
[1778060712063,35.83,81975.17,0.11,0.24854,0.00021,13.08766]
[1778060717239,35.83,81974.94,0.11,0.24852,0.00021,13.08709]
[1778060717806,35.83,81975.53,0.11,0.24866,0.00021,13.09129]
[1778060718204,35.83,81975.53,0.11,0.24866,0.00021,13.09129]
[1778060718270,35.83,81975.53,0.11,0.24866,0.00021,13.09129]
[1778060718337,35.83,81975.53,0.11,0.24866,0.00021,13.09129]
[1778060718427,35.83,81975.53,0.11,0.24866,0.00021,13.09129]
[1778060718405,35.83,81973.59,0.11,0.24826,0.00021,13.07961]
[1778060718680,35.83,81973.59,0.11,0.24826,0.00021,13.07961]
[1778060719298,35.83,81973.59,0.11,0.24826,0.00021,13.07961]
[1778060719392,35.84,81947.71,0.11,0.24276,0.00021,12.91916]
[1778060719863,35.84,81947.71,0.11,0.24276,0.00021,12.91916]
[1778060720169,35.84,81932.94,0.11,0.23966,0.00021,12.82685]
[1778060720665,35.84,81932.94,0.11,0.23966,0.00021,12.82685]
[1778060720766,35.84,81933.29,0.11,0.23973,0.00021,12.82905]
[1778060721505,35.84,81933.29,0.11,0.23973,0.00021,12.82905]
[1778060722160,35.84,81932.5,0.11,0.23958,0.00021,12.82432]
[1778060723956,35.84,81932.01,0.11,0.23947,0.00021,12.82125]
[1778060725506,35.84,81930.71,0.11,0.2392,0.00021,12.81308]
[1778060725693,35.84,81930.71,0.11,0.2392,0.00021,12.81308]
[1778060726076,35.84,81927.74,0.11,0.23858,0.00021,12.79445]
[1778060730270,35.84,81927.42,0.11,0.23852,0.00021,12.79269]
[1778060730342,35.84,81927.49,0.11,0.23855,0.00021,12.79346]
[1778060733224,35.84,81927.93,0.11,0.23856,0.00021,12.78912]
[1778060733228,35.84,81927.93,0.11,0.23856,0.00021,12.78912]
[1778060736026,35.85,81926.31,0.11,0.23824,0.00021,12.77946]
[1778060736121,35.85,81927.79,0.11,0.23857,0.00021,12.78922]
[1778060741601,35.85,81925.84,0.11,0.23819,0.00021,12.77788]
[1778060747002,35.86,81925.37,0.11,0.23813,0.00021,12.77589]
[1778060748228,35.86,81922.19,0.11,0.23747,0.00021,12.75605]
[1778060748269,35.86,81922.19,0.11,0.23747,0.00021,12.75605]
[1778060748289,35.86,81920.8,0.11,0.23719,0.00021,12.74753]
[1778060748731,35.86,81920.8,0.11,0.23719,0.00021,12.74753]
[1778060748968,35.86,81920.8,0.11,0.23719,0.00021,12.74753]
[1778060749424,35.87,81901.03,0.11,0.23315,0.00021,12.62422]
[1778060749823,35.87,81901.03,0.11,0.23315,0.00021,12.62422]
[1778060750401,35.87,81901.03,0.11,0.23315,0.00021,12.62422]
[1778060750461,35.87,81884.82,0.11,0.22982,0.00021,12.52078]
[1778060751389,35.87,81884.82,0.11,0.22982,0.00021,12.52078]
[1778060751470,35.87,81882.89,0.11,0.22943,0.0002,12.50863]
[1778060752705,35.89,81885.43,0.11,0.23004,0.00021,12.5276]
[1778060753189,35.9,81880.65,0.11,0.22914,0.0002,12.49942]
[1778060754714,35.9,81878.4,0.11,0.22869,0.0002,12.48521]
[1778060756094,35.9,81878.4,0.11,0.22869,0.0002,12.48545]
[1778060758081,35.9,81874.66,0.11,0.22793,0.0002,12.46149]
[1778060758400,35.91,81876.44,0.11,0.22831,0.0002,12.47351]
[1778060758702,35.91,81876.44,0.11,0.22831,0.0002,12.47351]
[1778060759090,35.92,81877.57,0.11,0.22862,0.0002,12.4831]
[1778060759552,35.92,81877.57,0.11,0.22862,0.0002,12.4831]
[1778060760428,35.93,81875.58,0.11,0.22829,0.0002,12.47249]
[1778060762979,35.95,81876.97,0.11,0.22871,0.0002,12.48558]
[1778060763343,35.95,81880.6,0.11,0.22946,0.0002,12.50915]
[1778060763609,35.95,81880.6,0.11,0.22946,0.0002,12.50915]
[1778060765053,35.97,81888.12,0.11,0.2311,0.00021,12.56024]
[1778060765952,35.97,81888.12,0.11,0.2311,0.00021,12.56024]
[1778060766011,35.97,81888.12,0.11,0.2311,0.00021,12.56024]
[1778060766061,35.97,81888.12,0.11,0.2311,0.00021,12.56024]
[1778060766068,35.97,81888.12,0.11,0.2311,0.00021,12.56024]
[1778060766258,35.97,81888.12,0.11,0.2311,0.00021,12.56024]
[1778060766278,35.97,81888.12,0.11,0.2311,0.00021,12.56024]
[1778060766283,35.97,81888.12,0.11,0.2311,0.00021,12.56024]
[1778060766484,35.97,81888.12,0.11,0.2311,0.00021,12.56024]
[1778060766359,35.97,81887.79,0.11,0.23104,0.00021,12.55835]
[1778060766517,35.97,81887.79,0.11,0.23104,0.00021,12.55835]
[1778060766714,35.97,81887.79,0.11,0.23104,0.00021,12.55835]
[1778060766717,35.97,81887.79,0.11,0.23104,0.00021,12.55835]
[1778060767426,35.97,81887.79,0.11,0.23104,0.00021,12.55835]
[1778060767432,35.97,81887.79,0.11,0.23104,0.00021,12.55835]
[1778060767466,35.97,81887.79,0.11,0.23104,0.00021,12.55835]
[1778060767064,35.97,81887.79,0.11,0.23105,0.00021,12.55869]
[1778060767644,35.97,81887.79,0.11,0.23105,0.00021,12.55869]
[1778060767760,35.97,81887.79,0.11,0.23105,0.00021,12.55869]
[1778060768192,35.97,81886.27,0.11,0.23075,0.0002,12.54933]
[1778060768780,35.97,81886.27,0.11,0.23075,0.0002,12.54933]
[1778060769275,35.97,81886.27,0.11,0.23075,0.0002,12.54933]
[1778060769408,35.97,81885.41,0.11,0.23058,0.0002,12.54406]
[1778060769531,35.97,81885.41,0.11,0.23058,0.0002,12.54406]
[1778060770297,35.97,81885.41,0.11,0.23058,0.0002,12.54406]
[1778060770436,35.99,81887.02,0.11,0.23102,0.00021,12.55767]
[1778060772872,35.99,81884.01,0.11,0.23042,0.0002,12.53887]
[1778060773407,35.99,81880.18,0.11,0.22964,0.0002,12.51464]
[1778060773828,35.99,81880.18,0.11,0.22964,0.0002,12.51464]
[1778060774378,35.99,81880.18,0.11,0.22964,0.0002,12.51464]
[1778060774384,35.99,81880.18,0.11,0.22964,0.0002,12.51464]
[1778060774436,35.99,81878.5,0.11,0.2293,0.0002,12.50413]
[1778060776126,36.0,81868.46,0.11,0.22726,0.0002,12.43998]
[1778060778261,36.0,81862.3,0.11,0.22602,0.0002,12.40057]
[1778060780773,36.0,81862.02,0.11,0.22597,0.0002,12.39901]
[1778060780942,36.0,81862.02,0.11,0.22597,0.0002,12.39901]
[1778060781161,36.0,81861.34,0.11,0.22584,0.0002,12.39473]
[1778060785470,36.0,81855.41,0.11,0.22465,0.0002,12.357]
[1778060785653,36.0,81855.41,0.11,0.22465,0.0002,12.357]
[1778060792239,36.0,81857.53,0.11,0.22502,0.0002,12.36415]
[1778060793129,36.0,81857.53,0.11,0.22502,0.0002,12.36415]
[1778060795177,36.01,81859.48,0.11,0.22542,0.0002,12.37682]
[1778060795209,36.01,81859.48,0.11,0.22542,0.0002,12.37682]
[1778060795268,36.01,81860.55,0.11,0.22564,0.0002,12.38368]
[1778060796116,36.01,81860.55,0.11,0.22564,0.0002,12.38368]
[1778060796480,36.01,81860.55,0.11,0.22564,0.0002,12.38368]
[1778060797220,36.01,81860.55,0.11,0.22563,0.0002,12.38365]
[1778060797303,36.0,81860.02,0.11,0.22553,0.0002,12.38021]
[1778060797642,36.0,81860.02,0.11,0.22553,0.0002,12.38021]
[1778060798333,36.0,81851.91,0.11,0.22389,0.0002,12.32791]
[1778060798963,36.0,81851.91,0.11,0.22389,0.0002,12.32791]
[1778060799210,36.0,81851.91,0.11,0.22389,0.0002,12.32791]
[1778060800037,36.0,81851.91,0.11,0.22389,0.0002,12.32795]
[1778060800298,36.0,81847.85,0.11,0.22307,0.0002,12.30167]
[1778060800729,36.0,81847.85,0.11,0.22307,0.0002,12.30167]
[1778060801488,36.0,81847.85,0.11,0.22307,0.0002,12.30167]
[1778060801531,36.0,81849.49,0.11,0.2234,0.0002,12.31225]
[1778060803255,36.01,81849.49,0.11,0.2234,0.0002,12.31233]
[1778060803422,36.01,81860.4,0.11,0.22561,0.0002,12.38274]
[1778060807440,36.0,81852.17,0.11,0.22393,0.0002,12.32941]
[1778060808917,36.0,81852.21,0.11,0.22395,0.0002,12.32977]
[1778060808989,36.0,81852.21,0.11,0.22395,0.0002,12.32977]
[1778060809374,36.0,81844.78,0.11,0.22245,0.0002,12.28184]
[1778060814491,36.01,81841.44,0.11,0.22179,0.0002,12.26045]
[1778060815034,36.01,81841.28,0.11,0.22176,0.0002,12.25949]
[1778060815392,36.01,81841.28,0.11,0.22176,0.0002,12.25949]
[1778060815548,36.01,81834.22,0.11,0.22035,0.0002,12.21377]
[1778060815963,36.01,81834.22,0.11,0.22035,0.0002,12.21377]
[1778060816377,36.01,81834.22,0.11,0.22035,0.0002,12.21377]
[1778060816410,36.01,81834.22,0.11,0.22035,0.0002,12.21377]
[1778060817529,36.01,81834.22,0.11,0.22035,0.0002,12.21377]
[1778060817647,36.01,81831.66,0.11,0.21984,0.0002,12.19714]
[1778060818424,36.01,81832.04,0.11,0.21992,0.0002,12.19963]
[1778060818556,36.01,81832.04,0.11,0.21992,0.0002,12.19963]
[1778060818602,36.01,81832.04,0.11,0.21992,0.0002,12.19963]
[1778060819159,36.01,81832.04,0.11,0.21992,0.0002,12.19963]
[1778060819531,36.01,81832.04,0.11,0.21992,0.0002,12.19963]
[1778060819542,36.01,81832.04,0.11,0.21992,0.0002,12.19963]
[1778060819430,36.01,81828.24,0.11,0.21916,0.0002,12.17492]
[1778060820437,36.01,81826.93,0.11,0.2189,0.0002,12.16643]
[1778060821299,36.01,81826.93,0.11,0.2189,0.0002,12.16643]
[1778060821362,36.01,81826.93,0.11,0.2189,0.0002,12.16643]
[1778060821557,36.01,81811.31,0.11,0.21581,0.0002,12.06466]
[1778060822769,36.01,81811.3,0.11,0.21581,0.0002,12.06467]
[1778060823291,36.01,81811.3,0.11,0.21581,0.0002,12.06467]
[1778060823462,36.01,81806.41,0.11,0.21485,0.0002,12.03273]
[1778060823579,36.01,81806.41,0.11,0.21485,0.0002,12.03273]
[1778060824469,36.01,81803.1,0.11,0.2142,0.0002,12.01108]
[1778060828498,36.01,81794.06,0.11,0.21243,0.0002,11.95188]
[1778060830520,36.01,81793.83,0.11,0.21241,0.0002,11.95099]
[1778060830715,36.02,81795.81,0.11,0.21281,0.0002,11.96468]
[1778060830786,36.02,81795.81,0.11,0.21281,0.0002,11.96468]
[1778060830967,36.02,81795.81,0.11,0.21281,0.0002,11.96468]
[1778060831322,36.02,81795.81,0.11,0.21281,0.0002,11.96468]
[1778060831518,36.02,81802.27,0.11,0.21408,0.0002,12.00714]
[1778060831917,36.02,81802.27,0.11,0.21408,0.0002,12.00714]
[1778060832454,36.02,81802.27,0.11,0.21408,0.0002,12.00714]
[1778060832553,36.02,81828.59,0.11,0.21929,0.0002,12.17918]
[1778060832897,36.02,81828.59,0.11,0.21929,0.0002,12.17918]
[1778060833533,36.02,81828.59,0.11,0.2193,0.0002,12.17945]
[1778060834539,36.02,81834.42,0.11,0.22047,0.0002,12.21752]
[1778060835741,36.02,81838.34,0.11,0.22126,0.0002,12.2431]
[1778060836523,36.02,81838.34,0.11,0.22126,0.0002,12.2431]
[1778060836554,36.02,81839.25,0.11,0.22144,0.0002,12.24912]
[1778060836982,36.02,81839.25,0.11,0.22144,0.0002,12.24912]
[1778060837561,36.02,81836.73,0.11,0.22094,0.0002,12.2329]
[1778060842596,36.02,81837.64,0.11,0.22115,0.0002,12.23945]
[1778060844512,36.02,81837.64,0.11,0.22115,0.0002,12.23945]
[1778060844516,36.02,81841.8,0.11,0.22199,0.0002,12.26662]
[1778060846127,36.03,81847.94,0.11,0.22322,0.0002,12.30648]
[1778060847099,36.03,81847.94,0.11,0.22322,0.0002,12.30648]
[1778060847288,36.03,81853.51,0.11,0.22434,0.0002,12.34243]
[1778060848808,36.03,81842.07,0.11,0.22205,0.0002,12.26858]
[1778060849680,36.03,81842.07,0.11,0.22205,0.0002,12.26858]
[1778060849982,36.03,81842.07,0.11,0.22205,0.0002,12.26858]
[1778060850666,36.03,81843.18,0.11,0.22227,0.0002,12.27568]
[1778060851106,36.03,81843.18,0.11,0.22227,0.0002,12.27568]
[1778060851120,36.03,81843.18,0.11,0.22227,0.0002,12.27568]
[1778060851219,36.03,81840.01,0.11,0.22154,0.0002,12.24776]
[1778060852797,36.03,81839.32,0.11,0.2214,0.0002,12.24328]
[1778060853022,36.03,81840.82,0.11,0.2217,0.0002,12.253]
[1778060858881,36.03,81847.68,0.11,0.2231,0.0002,12.29783]
[1778060863981,36.03,81849.78,0.11,0.22353,0.0002,12.31186]
[1778060864081,36.03,81843.76,0.11,0.22233,0.0002,12.27303]
[1778060865232,36.03,81843.76,0.11,0.22233,0.0002,12.27303]
[1778060865279,36.03,81845.73,0.11,0.22273,0.0002,12.28589]
[1778060865785,36.03,81845.73,0.11,0.22273,0.0002,12.28589]
[1778060866349,36.03,81845.73,0.11,0.22273,0.0002,12.28589]
[1778060866880,36.03,81847.69,0.11,0.22312,0.0002,12.29867]
[1778060867450,36.03,81847.69,0.11,0.22312,0.0002,12.29867]
[1778060868042,36.03,81848.28,0.11,0.22324,0.0002,12.30257]
[1778060868511,36.03,81848.87,0.11,0.22337,0.0002,12.30648]
[1778060873824,36.04,81850.0,0.11,0.22362,0.0002,12.3145]
[1778060877940,36.04,81849.27,0.11,0.22348,0.0002,12.31016]
[1778060878545,36.04,81847.24,0.11,0.22308,0.0002,12.29715]
[1778060879575,36.04,81841.56,0.11,0.22194,0.0002,12.26054]
[1778060882582,36.04,81833.23,0.11,0.22029,0.0002,12.20711]
[1778060886146,36.04,81824.91,0.11,0.21865,0.0002,12.15361]
[1778060887700,36.04,81827.71,0.11,0.21921,0.0002,12.17196]
[1778060887718,36.04,81827.71,0.11,0.21921,0.0002,12.17196]
[1778060888324,36.04,81823.3,0.11,0.21834,0.0002,12.14328]
[1778060889445,36.05,81813.3,0.11,0.21636,0.0002,12.07821]
[1778060890244,36.05,81813.3,0.11,0.21636,0.0002,12.07821]
[1778060890278,36.05,81813.3,0.11,0.21636,0.0002,12.07821]
[1778060890446,36.05,81813.52,0.11,0.21641,0.0002,12.07973]
[1778060890814,36.05,81813.52,0.11,0.21641,0.0002,12.07973]
[1778060891299,36.05,81802.53,0.11,0.21424,0.0002,12.00794]
[1778060892206,36.05,81802.53,0.11,0.21424,0.0002,12.00794]
[1778060892431,36.05,81794.01,0.11,0.21258,0.0002,11.95222]
[1778060896410,36.06,81792.39,0.11,0.21235,0.0002,11.94442]
[1778060896435,36.06,81792.39,0.11,0.21235,0.0002,11.94442]
[1778060896455,36.06,81784.09,0.11,0.21073,0.00019,11.88995]
[1778060897020,36.06,81770.48,0.11,0.2081,0.00019,11.80019]
[1778060898194,36.06,81764.14,0.11,0.20689,0.00019,11.75871]
[1778060901625,36.06,81772.02,0.11,0.20841,0.00019,11.8108]
[1778060901701,36.06,81772.02,0.11,0.20841,0.00019,11.8108]
[1778060902405,36.06,81772.02,0.11,0.20841,0.00019,11.8108]
[1778060902468,36.06,81764.9,0.11,0.20704,0.00019,11.76385]
[1778060902941,36.06,81764.9,0.11,0.20704,0.00019,11.76385]
[1778060903575,36.06,81765.66,0.11,0.20718,0.00019,11.7689]
[1778060905375,36.06,81770.04,0.11,0.20803,0.00019,11.79802]
[1778060905423,36.06,81774.51,0.11,0.2089,0.00019,11.82767]
[1778060906585,36.07,81782.28,0.11,0.21041,0.00019,11.87898]
[1778060907326,36.07,81788.85,0.11,0.21169,0.00019,11.92223]
[1778060912957,36.06,81787.58,0.11,0.21134,0.00019,11.90598]
[1778060915806,36.06,81783.85,0.11,0.21061,0.00019,11.88145]
[1778060920871,36.06,81785.59,0.11,0.21096,0.00019,11.89302]
[1778060921540,36.06,81786.11,0.11,0.21106,0.00019,11.89646]
[1778060926830,36.06,81787.46,0.11,0.21132,0.00019,11.90542]
[1778060927501,36.06,81787.46,0.11,0.21132,0.00019,11.90542]
[1778060930826,36.06,81784.49,0.11,0.21075,0.00019,11.88598]
[1778060930829,36.06,81784.49,0.11,0.21075,0.00019,11.88598]
[1778060930856,36.06,81784.49,0.11,0.21075,0.00019,11.88598]
[1778060931530,36.06,81788.73,0.11,0.21158,0.0002,11.91391]
[1778060932701,36.07,81788.73,0.11,0.21158,0.0002,11.91405]
[1778060933074,36.07,81788.73,0.11,0.21158,0.0002,11.91405]
[1778060933147,36.07,81788.73,0.11,0.21158,0.0002,11.91405]
[1778060933577,36.07,81800.96,0.11,0.21398,0.0002,11.99457]
[1778060934484,36.07,81800.96,0.11,0.21398,0.0002,11.99457]
[1778060934586,36.07,81805.41,0.11,0.21486,0.0002,12.0239]
[1778060934979,36.07,81805.41,0.11,0.21486,0.0002,12.0239]
[1778060935561,36.07,81805.41,0.11,0.21486,0.0002,12.0239]
[1778060935648,36.07,81810.64,0.11,0.2159,0.0002,12.05823]
[1778060941262,36.07,81813.76,0.11,0.21654,0.0002,12.07967]
[1778060942461,36.07,81813.02,0.11,0.2164,0.0002,12.07502]
[1778060942515,36.07,81813.02,0.11,0.21641,0.0002,12.0752]
[1778060943018,36.07,81813.02,0.11,0.21641,0.0002,12.0752]
[1778060943073,36.07,81813.02,0.11,0.21641,0.0002,12.0752]
[1778060943191,36.07,81813.02,0.11,0.21641,0.0002,12.0752]
[1778060943661,36.08,81816.41,0.11,0.21708,0.0002,12.09749]
[1778060945536,36.08,81816.41,0.11,0.21709,0.0002,12.09757]
[1778060945573,36.08,81827.07,0.11,0.2192,0.0002,12.16696]
[1778060949083,36.08,81828.0,0.11,0.21939,0.0002,12.17309]
[1778060949517,36.08,81828.84,0.11,0.21956,0.0002,12.17858]
[1778060951429,36.08,81828.84,0.11,0.21956,0.0002,12.17867]
[1778060951480,36.08,81828.9,0.11,0.21958,0.0002,12.17916]
[1778060953610,36.08,81829.16,0.11,0.21963,0.0002,12.18094]
[1778060954985,36.08,81832.37,0.11,0.22028,0.0002,12.20192]
[1778060955050,36.08,81832.37,0.11,0.22028,0.0002,12.20192]
[1778060955299,36.08,81832.37,0.11,0.22028,0.0002,12.20192]
[1778060955327,36.08,81832.37,0.11,0.22028,0.0002,12.20192]
[1778060955638,36.08,81836.75,0.11,0.22115,0.0002,12.23036]
[1778060958841,36.08,81840.04,0.11,0.22183,0.0002,12.25214]
[1778060959401,36.08,81840.04,0.11,0.22183,0.0002,12.25214]
[1778060959469,36.08,81837.17,0.11,0.22126,0.0002,12.23373]
[1778060961426,36.08,81837.39,0.11,0.22131,0.0002,12.23533]
[1778060961613,36.08,81837.39,0.11,0.22131,0.0002,12.23533]
[1778060961622,36.08,81837.39,0.11,0.22131,0.0002,12.23533]
[1778060961664,36.08,81842.73,0.11,0.22238,0.0002,12.27004]
[1778060961948,36.08,81842.73,0.11,0.22238,0.0002,12.27004]
[1778060962454,36.09,81842.9,0.11,0.22242,0.0002,12.27127]
[1778060962720,36.09,81842.9,0.11,0.22242,0.0002,12.27127]
[1778060963462,36.09,81847.74,0.11,0.22339,0.0002,12.3026]
[1778060965154,36.09,81848.54,0.11,0.22356,0.0002,12.30785]
[1778060965476,36.09,81850.04,0.11,0.22386,0.0002,12.3176]
[1778060965745,36.09,81850.04,0.11,0.22386,0.0002,12.3176]
[1778060966482,36.09,81852.8,0.11,0.22442,0.0002,12.33544]
[1778060966857,36.09,81852.8,0.11,0.22442,0.0002,12.33544]
[1778060967490,36.09,81853.18,0.11,0.2245,0.0002,12.33794]
[1778060968188,36.09,81853.18,0.11,0.2245,0.0002,12.33794]
[1778060968495,36.09,81855.73,0.11,0.22501,0.0002,12.35438]
[1778060969658,36.09,81867.75,0.11,0.22745,0.0002,12.43161]
[1778060970247,36.09,81867.75,0.11,0.22745,0.0002,12.43161]
[1778060970512,36.09,81867.36,0.11,0.22737,0.0002,12.42919]
[1778060971518,36.09,81874.66,0.11,0.22877,0.0002,12.46856]
[1778060974692,36.09,81881.23,0.11,0.23012,0.0002,12.51075]
[1778060978566,36.09,81875.57,0.11,0.22898,0.0002,12.47507]
[1778060981678,36.09,81874.07,0.11,0.22868,0.0002,12.46561]
[1778060981691,36.09,81872.39,0.11,0.22835,0.0002,12.45513]
[1778060987194,36.1,81873.37,0.11,0.22856,0.0002,12.46192]
[1778060987201,36.1,81873.37,0.11,0.22856,0.0002,12.46192]
[1778060987204,36.1,81873.37,0.11,0.22856,0.0002,12.46192]
[1778060987629,36.1,81874.68,0.11,0.22883,0.0002,12.47039]
[1778060992664,36.1,81873.08,0.11,0.22854,0.0002,12.46118]
[1778060993445,36.1,81873.08,0.11,0.22854,0.0002,12.46118]
[1778060993457,36.1,81873.08,0.11,0.22854,0.0002,12.46118]
[1778060993671,36.1,81873.27,0.11,0.22858,0.0002,12.46248]
[1778060998410,36.1,81870.65,0.11,0.22806,0.0002,12.44611]
[1778060998437,36.1,81870.65,0.11,0.22806,0.0002,12.44611]
[1778060998713,36.11,81873.77,0.11,0.2287,0.0002,12.46613]
[1778061001174,36.11,81876.81,0.11,0.22932,0.0002,12.48563]
[1778061001736,36.11,81877.62,0.11,0.22949,0.0002,12.49083]
[1778061002710,36.11,81877.62,0.11,0.22949,0.0002,12.49083]
[1778061003750,36.11,81878.89,0.11,0.22975,0.0002,12.49899]
[1778061003761,36.11,81878.89,0.11,0.22975,0.0002,12.49899]
[1778061004749,36.11,81879.33,0.11,0.22984,0.0002,12.50181]
[1778061009977,36.11,81883.76,0.11,0.23075,0.0002,12.53004]
[1778061012102,36.11,81883.39,0.11,0.23068,0.0002,12.52788]
[1778061012192,36.11,81882.95,0.11,0.23059,0.0002,12.52508]
[1778061016324,36.11,81879.77,0.11,0.22994,0.0002,12.50481]
[1778061016417,36.11,81879.64,0.11,0.22991,0.0002,12.50398]
[1778061016923,36.11,81879.64,0.11,0.22991,0.0002,12.50398]
[1778061018168,36.11,81879.83,0.11,0.22995,0.0002,12.50519]
[1778061018675,36.11,81874.11,0.11,0.22878,0.0002,12.46875]
[1778061022228,36.11,81873.02,0.11,0.22856,0.0002,12.4619]
[1778061022782,36.11,81873.02,0.11,0.22856,0.0002,12.4619]
[1778061022284,36.11,81874.9,0.11,0.22895,0.0002,12.47403]
[1778061022883,36.11,81876.41,0.11,0.22926,0.0002,12.48366]
[1778061028433,36.11,81874.74,0.11,0.22892,0.0002,12.47317]
[1778061028534,36.11,81876.39,0.11,0.22926,0.0002,12.48379]
[1778061028965,36.11,81876.39,0.11,0.22926,0.0002,12.48379]
[1778061028993,36.11,81877.37,0.11,0.22946,0.0002,12.49003]
[1778061030222,36.11,81877.37,0.11,0.22946,0.0002,12.49003]
[1778061030310,36.11,81876.92,0.11,0.22937,0.0002,12.48725]
[1778061034434,36.11,81873.44,0.11,0.22858,0.0002,12.4578]
[1778061034475,36.11,81873.08,0.11,0.22852,0.0002,12.45576]
[1778061034948,36.11,81873.08,0.11,0.22852,0.0002,12.45576]
[1778061035157,36.11,81873.08,0.11,0.22852,0.0002,12.45576]
[1778061035569,36.11,81873.08,0.11,0.22852,0.0002,12.45576]
[1778061035670,36.11,81873.18,0.11,0.22854,0.0002,12.45648]
[1778061036815,36.11,81872.81,0.11,0.22847,0.0002,12.45419]
[1778061037865,36.11,81872.81,0.11,0.22847,0.0002,12.45419]
[1778061038413,36.11,81872.81,0.11,0.22847,0.0002,12.45419]
[1778061038473,36.11,81869.58,0.11,0.22782,0.0002,12.43373]
[1778061044559,36.12,81865.51,0.11,0.227,0.0002,12.40799]
[1778061047015,36.12,81862.92,0.11,0.22648,0.0002,12.39151]
[1778061047041,36.12,81862.92,0.11,0.22648,0.0002,12.39151]
[1778061047166,36.12,81862.92,0.11,0.22648,0.0002,12.39151]
[1778061047235,36.12,81862.92,0.11,0.22648,0.0002,12.39151]
[1778061047350,36.12,81862.92,0.11,0.22648,0.0002,12.39151]
[1778061047396,36.12,81862.92,0.11,0.22648,0.0002,12.39151]
[1778061047545,36.12,81862.92,0.11,0.22648,0.0002,12.39151]
[1778061047754,36.12,81862.92,0.11,0.22648,0.0002,12.39151]
[1778061047786,36.12,81858.27,0.11,0.22554,0.0002,12.36181]
[1778061048484,36.12,81839.27,0.11,0.22172,0.0002,12.23943]
[1778061048968,36.12,81839.27,0.11,0.22172,0.0002,12.23943]
[1778061049511,36.12,81830.25,0.11,0.21992,0.0002,12.18118]
[1778061050052,36.12,81830.25,0.11,0.21992,0.0002,12.18118]
[1778061050320,36.12,81830.25,0.11,0.21992,0.0002,12.18118]
[1778061050351,36.12,81827.29,0.11,0.21934,0.0002,12.16217]
[1778061054133,36.12,81828.79,0.11,0.21966,0.0002,12.17251]
[1778061054620,36.12,81828.79,0.11,0.21966,0.0002,12.17251]
[1778061054769,36.12,81828.79,0.11,0.21966,0.0002,12.17251]
[1778061054783,36.12,81830.39,0.11,0.21998,0.0002,12.18309]
[1778061056408,36.12,81831.19,0.11,0.22015,0.0002,12.18848]
[1778061058410,36.12,81831.34,0.11,0.22018,0.0002,12.18966]
[1778061065149,36.13,81829.09,0.11,0.21978,0.0002,12.17652]
[1778061065681,36.13,81829.09,0.11,0.21978,0.0002,12.17652]
[1778061066308,36.13,81830.69,0.11,0.22011,0.0002,12.18731]
[1778061072577,36.14,81831.22,0.11,0.22025,0.0002,12.19173]
[1778061072912,36.14,81830.57,0.11,0.22013,0.0002,12.18791]
[1778061072923,36.14,81830.57,0.11,0.22013,0.0002,12.18791]
[1778061073226,36.14,81830.57,0.11,0.22014,0.0002,12.1881]
[1778061074152,36.14,81830.57,0.11,0.22014,0.0002,12.1881]
[1778061074807,36.14,81830.57,0.11,0.22014,0.0002,12.1881]
[1778061074930,36.14,81830.2,0.11,0.22007,0.0002,12.1859]
[1778061074939,36.14,81830.2,0.11,0.22007,0.0002,12.1859]
[1778061075206,36.14,81830.2,0.11,0.22007,0.0002,12.1859]
[1778061075501,36.14,81830.2,0.11,0.22007,0.0002,12.1859]
[1778061075586,36.14,81830.09,0.11,0.22005,0.0002,12.18538]
[1778061076992,36.14,81830.09,0.11,0.22006,0.0002,12.18564]
[1778061077298,36.14,81842.73,0.11,0.22259,0.0002,12.26749]
[1778061078929,36.15,81844.32,0.11,0.22292,0.0002,12.27789]
[1778061078938,36.15,81844.32,0.11,0.22292,0.0002,12.27789]
[1778061079742,36.15,81844.32,0.11,0.22292,0.0002,12.27789]
[1778061079793,36.15,81845.48,0.11,0.22316,0.0002,12.28571]
[1778061080137,36.15,81845.48,0.11,0.22316,0.0002,12.28571]
[1778061080673,36.15,81845.48,0.11,0.22316,0.0002,12.28571]
[1778061080689,36.15,81845.48,0.11,0.22316,0.0002,12.28571]
[1778061080700,36.15,81845.48,0.11,0.22316,0.0002,12.28571]
[1778061082900,36.15,81851.21,0.11,0.22434,0.0002,12.32349]
[1778061083297,36.15,81852.05,0.11,0.22452,0.0002,12.32902]
[1778061086550,36.15,81845.42,0.11,0.22318,0.0002,12.28641]
[1778061091605,36.15,81847.66,0.11,0.22364,0.0002,12.30091]
[1778061094706,36.15,81848.54,0.11,0.22374,0.0002,12.29951]
[1778061094745,36.15,81846.5,0.11,0.22333,0.0002,12.28654]
[1778061096387,36.16,81840.23,0.11,0.22208,0.0002,12.24643]
[1778061101581,36.16,81839.48,0.11,0.22196,0.0002,12.24234]
[1778061102859,36.16,81839.48,0.11,0.22196,0.0002,12.24234]
[1778061102867,36.16,81839.48,0.11,0.22196,0.0002,12.24234]
[1778061103121,36.16,81840.74,0.11,0.22221,0.0002,12.25062]
[1778061103500,36.16,81840.74,0.11,0.22221,0.0002,12.25062]
[1778061103541,36.16,81845.95,0.11,0.22326,0.0002,12.28427]
[1778061104078,36.16,81845.95,0.11,0.22326,0.0002,12.28427]
[1778061105171,36.16,81850.56,0.11,0.22419,0.0002,12.31396]
[1778061105202,36.16,81850.56,0.11,0.22419,0.0002,12.31396]
[1778061105209,36.16,81850.56,0.11,0.22419,0.0002,12.31396]
[1778061106429,36.16,81851.8,0.11,0.22444,0.0002,12.32194]
[1778061107210,36.16,81856.24,0.11,0.22533,0.0002,12.35044]
[1778061107288,36.16,81856.24,0.11,0.22533,0.0002,12.35044]
[1778061107291,36.16,81856.24,0.11,0.22533,0.0002,12.35044]
[1778061107296,36.16,81856.24,0.11,0.22533,0.0002,12.35044]
[1778061107494,36.16,81856.65,0.11,0.22542,0.0002,12.35305]
[1778061108530,36.16,81856.65,0.11,0.22542,0.0002,12.35305]
[1778061108791,36.16,81856.65,0.11,0.22542,0.0002,12.35305]
[1778061108815,36.16,81856.65,0.11,0.22542,0.0002,12.35305]
[1778061108870,36.16,81859.74,0.11,0.22604,0.0002,12.37295]
[1778061109295,36.16,81859.74,0.11,0.22604,0.0002,12.37295]
[1778061109302,36.16,81859.74,0.11,0.22604,0.0002,12.37295]
[1778061110504,36.16,81861.55,0.11,0.22641,0.0002,12.38461]
[1778061111084,36.16,81866.81,0.11,0.22748,0.0002,12.4183]
[1778061111171,36.16,81866.81,0.11,0.22748,0.0002,12.4183]
[1778061111180,36.16,81866.81,0.11,0.22748,0.0002,12.4183]
[1778061112092,36.16,81868.46,0.11,0.22781,0.0002,12.42886]
[1778061112771,36.16,81868.46,0.11,0.22781,0.0002,12.42886]
[1778061113273,36.16,81869.72,0.11,0.22807,0.0002,12.43691]
[1778061113312,36.16,81869.72,0.11,0.22807,0.0002,12.43691]
[1778061113321,36.16,81869.72,0.11,0.22807,0.0002,12.43691]
[1778061114451,36.16,81869.72,0.11,0.22807,0.0002,12.43691]
[1778061115293,36.16,81874.55,0.11,0.22905,0.0002,12.46769]
[1778061115383,36.16,81874.55,0.11,0.22905,0.0002,12.46769]
[1778061115397,36.16,81874.55,0.11,0.22905,0.0002,12.46769]
[1778061120369,36.16,81877.7,0.11,0.22969,0.0002,12.48755]
[1778061120405,36.16,81877.7,0.11,0.22969,0.0002,12.48755]
[1778061120804,36.16,81879.68,0.11,0.23009,0.0002,12.50009]
[1778061121447,36.16,81879.68,0.11,0.23009,0.0002,12.50009]
[1778061121778,36.16,81879.68,0.11,0.23009,0.0002,12.50009]
[1778061121784,36.16,81885.36,0.11,0.23125,0.0002,12.53608]
[1778061121981,36.16,81885.36,0.11,0.23125,0.0002,12.53608]
[1778061122711,36.16,81885.36,0.11,0.23125,0.0002,12.53608]
[1778061122812,36.16,81885.15,0.11,0.23121,0.0002,12.53477]
[1778061126420,36.16,81887.3,0.11,0.23165,0.0002,12.54843]
[1778061126600,36.16,81887.3,0.11,0.23165,0.0002,12.54842]
[1778061126902,36.16,81887.3,0.11,0.23165,0.0002,12.54842]
[1778061127480,36.16,81887.3,0.11,0.23165,0.0002,12.54842]
[1778061127607,36.16,81887.6,0.11,0.23171,0.0002,12.55032]
[1778061132720,36.16,81887.83,0.11,0.23177,0.0002,12.55223]
[1778061133534,36.16,81889.67,0.11,0.23215,0.00021,12.56399]
[1778061133681,36.16,81889.67,0.11,0.23215,0.00021,12.56399]
[1778061133782,36.16,81889.95,0.11,0.23221,0.00021,12.56585]
[1778061134802,36.16,81889.95,0.11,0.23221,0.00021,12.56585]
[1778061137680,36.17,81895.36,0.11,0.23333,0.00021,12.60031]
[1778061142687,36.17,81891.06,0.11,0.23245,0.00021,12.57327]
[1778061147462,36.17,81887.56,0.11,0.23174,0.0002,12.55124]
[1778061147676,36.17,81887.56,0.11,0.23174,0.0002,12.55124]
[1778061147684,36.17,81887.56,0.11,0.23174,0.0002,12.55124]
[1778061147836,36.17,81885.01,0.11,0.23122,0.0002,12.53512]
[1778061148664,36.17,81885.01,0.11,0.23122,0.0002,12.53512]
[1778061149762,36.17,81882.05,0.11,0.23062,0.0002,12.5164]
[1778061149830,36.17,81879.97,0.11,0.23019,0.0002,12.50327]
[1778061154055,36.17,81883.51,0.11,0.23084,0.0002,12.51878]
[1778061154057,36.17,81883.51,0.11,0.23084,0.0002,12.51878]
[1778061154796,36.17,81883.51,0.11,0.23084,0.0002,12.51884]
[1778061159832,36.17,81888.99,0.11,0.23197,0.0002,12.55382]
[1778061164868,36.17,81890.37,0.11,0.23226,0.00021,12.56253]
[1778061169902,36.17,81890.96,0.11,0.23238,0.00021,12.56622]
[1778061173083,36.17,81890.76,0.11,0.23233,0.00021,12.56491]
[1778061173092,36.17,81890.76,0.11,0.23233,0.00021,12.56491]
[1778061173930,36.17,81895.28,0.11,0.23326,0.00021,12.59346]
[1778061174322,36.17,81895.28,0.11,0.23326,0.00021,12.59346]
[1778061176065,36.17,81897.65,0.11,0.23375,0.00021,12.60833]
[1778061176125,36.17,81897.65,0.11,0.23375,0.00021,12.60833]
[1778061176130,36.17,81897.65,0.11,0.23375,0.00021,12.60833]
[1778061177725,36.17,81897.74,0.11,0.23376,0.00021,12.60884]
[1778061177916,36.17,81898.74,0.11,0.23397,0.00021,12.6151]
[1778061178777,36.17,81898.74,0.11,0.23397,0.00021,12.6151]
[1778061178867,36.17,81903.69,0.11,0.23499,0.00021,12.64622]
[1778061180490,36.17,81909.27,0.11,0.23613,0.00021,12.68111]
[1778061183539,36.17,81911.9,0.11,0.23668,0.00021,12.69761]
[1778061183806,36.17,81912.33,0.11,0.23677,0.00021,12.70027]
[1778061184127,36.17,81912.33,0.11,0.23677,0.00021,12.70027]
[1778061184893,36.17,81912.33,0.11,0.23677,0.00021,12.70027]
[1778061184170,36.17,81903.52,0.11,0.23494,0.00021,12.64493]
[1778061185637,36.17,81903.52,0.11,0.23494,0.00021,12.64493]
[1778061188569,36.17,81896.63,0.11,0.23353,0.00021,12.60159]
[1778061191050,36.17,81904.25,0.11,0.23509,0.00021,12.64938]
[1778061196085,36.17,81904.73,0.11,0.23518,0.00021,12.65205]
[1778061202675,36.16,81906.89,0.11,0.23561,0.00021,12.66535]
[1778061204291,36.16,81908.38,0.11,0.23592,0.00021,12.6746]
[1778061204847,36.16,81908.38,0.11,0.23592,0.00021,12.6746]
[1778061206474,36.16,81909.39,0.11,0.23612,0.00021,12.68083]
[1778061206903,36.16,81909.39,0.11,0.23612,0.00021,12.68083]
[1778061206924,36.16,81908.82,0.11,0.236,0.00021,12.67711]
[1778061208686,36.16,81916.81,0.11,0.23766,0.00021,12.72717]
[1778061210581,36.16,81923.78,0.11,0.23911,0.00021,12.77072]
[1778061212730,36.16,81923.78,0.11,0.23902,0.00021,12.76343]
[1778061212834,36.16,81923.78,0.11,0.23902,0.00021,12.76343]
[1778061212891,36.16,81919.44,0.11,0.23811,0.00021,12.73625]
[1778061213308,36.16,81919.44,0.11,0.23811,0.00021,12.73625]
[1778061214411,36.16,81920.21,0.11,0.23827,0.00021,12.74106]
[1778061214615,36.16,81920.21,0.11,0.23827,0.00021,12.74106]
[1778061214709,36.16,81921.01,0.11,0.23844,0.00021,12.74605]
[1778061215776,36.16,81921.01,0.11,0.23844,0.00021,12.74605]
[1778061216610,36.16,81920.75,0.11,0.23839,0.00021,12.74442]
[1778061222252,36.16,81920.45,0.11,0.23832,0.00021,12.74258]
[1778061226061,36.16,81923.04,0.11,0.23886,0.00021,12.75874]
[1778061226074,36.16,81923.04,0.11,0.23886,0.00021,12.75874]
[1778061228202,36.16,81923.0,0.11,0.23886,0.00021,12.75849]
[1778061228762,36.16,81922.69,0.11,0.23879,0.00021,12.75656]
[1778061231897,36.16,81922.1,0.11,0.23867,0.00021,12.75288]
[1778061231978,36.16,81921.91,0.11,0.23863,0.00021,12.7517]
[1778061233818,36.16,81931.43,0.11,0.24062,0.00021,12.81105]
[1778061234130,36.16,81931.43,0.11,0.24062,0.00021,12.81105]
[1778061234197,36.16,81931.43,0.11,0.24062,0.00021,12.81105]
[1778061234563,36.16,81931.43,0.11,0.24062,0.00021,12.81105]
[1778061234941,36.16,81939.61,0.11,0.24233,0.00021,12.86189]
[1778061235125,36.16,81939.61,0.11,0.24233,0.00021,12.86189]
[1778061235421,36.16,81941.81,0.11,0.2428,0.00021,12.87553]
[1778061236621,36.16,81941.81,0.11,0.2428,0.00021,12.87553]
[1778061236905,36.16,81941.81,0.11,0.2428,0.00021,12.87553]
[1778061236939,36.16,81942.28,0.11,0.24289,0.00021,12.87844]
[1778061237670,36.16,81942.28,0.11,0.24289,0.00021,12.87844]
[1778061239827,36.16,81949.46,0.11,0.24441,0.00021,12.92277]
[1778061240903,36.16,81949.46,0.11,0.24441,0.00021,12.92277]
[1778061240994,36.16,81945.21,0.11,0.24351,0.00021,12.89647]
[1778061245994,36.16,81940.33,0.11,0.24248,0.00021,12.86616]
[1778061251981,36.16,81942.28,0.11,0.24288,0.00021,12.87813]
[1778061252676,36.16,81941.23,0.11,0.24266,0.00021,12.8716]
[1778061252777,36.16,81940.4,0.11,0.24249,0.00021,12.86642]
[1778061258878,36.16,81939.43,0.11,0.24228,0.00021,12.86028]
[1778061263711,36.16,81932.79,0.11,0.24088,0.00021,12.81896]
[1778061270760,36.16,81932.14,0.11,0.24075,0.00021,12.81494]
[1778061273043,36.16,81931.95,0.11,0.24062,0.00021,12.80648]
[1778061273052,36.16,81931.95,0.11,0.24062,0.00021,12.80648]
[1778061273067,36.16,81930.18,0.11,0.24025,0.00021,12.79548]
[1778061273254,36.16,81930.18,0.11,0.24025,0.00021,12.79548]
[1778061273783,36.16,81924.09,0.11,0.23898,0.00021,12.75754]
[1778061274170,36.16,81924.09,0.11,0.23898,0.00021,12.75754]
[1778061274881,36.16,81921.28,0.11,0.2384,0.00021,12.74005]
[1778061277104,36.16,81921.08,0.11,0.23836,0.00021,12.73896]
[1778061277912,36.16,81921.08,0.11,0.23836,0.00021,12.73896]
[1778061278637,36.16,81922.15,0.11,0.23859,0.00021,12.74572]
[1778061278711,36.16,81921.96,0.11,0.23855,0.00021,12.74461]
[1778061283853,36.16,81921.72,0.11,0.23851,0.00021,12.7435]
[1778061286732,36.16,81927.89,0.11,0.23981,0.00021,12.78216]
[1778061287145,36.16,81927.89,0.11,0.23981,0.00021,12.78216]
[1778061287740,36.16,81927.08,0.11,0.23964,0.00021,12.77715]
[1778061292774,36.17,81927.58,0.11,0.23975,0.00021,12.78044]
[1778061297810,36.17,81930.2,0.11,0.2403,0.00021,12.79689]
[1778061301556,36.17,81932.9,0.11,0.24087,0.00021,12.81372]
[1778061301977,36.17,81940.57,0.11,0.24248,0.00021,12.8613]
[1778061302888,36.17,81940.57,0.11,0.24248,0.00021,12.8613]
[1778061302924,36.17,81943.67,0.11,0.24313,0.00021,12.88053]
[1778061303759,36.17,81943.67,0.11,0.24313,0.00021,12.88053]
[1778061303994,36.17,81950.02,0.11,0.24447,0.00021,12.91976]
[1778061305316,36.17,81953.63,0.11,0.24523,0.00021,12.94198]
[1778061305868,36.17,81953.63,0.11,0.24523,0.00021,12.94194]
[1778061307037,36.17,81953.63,0.11,0.24523,0.00021,12.94194]
[1778061306876,36.17,81960.54,0.11,0.24669,0.00021,12.98442]
[1778061307749,36.17,81960.54,0.11,0.24669,0.00021,12.98442]
[1778061307882,36.17,81961.18,0.11,0.24683,0.00021,12.98836]
[1778061308166,36.17,81961.18,0.11,0.24683,0.00021,12.98836]
[1778061308323,36.17,81961.18,0.11,0.24683,0.00021,12.98836]
[1778061308920,36.17,81954.04,0.11,0.24531,0.00021,12.94441]
[1778061309305,36.17,81954.04,0.11,0.24531,0.00021,12.94441]
[1778061309373,36.17,81954.04,0.11,0.24531,0.00021,12.94441]
[1778061309380,36.17,81954.04,0.11,0.24531,0.00021,12.94441]
[1778061309896,36.17,81954.04,0.11,0.24531,0.00021,12.94436]
[1778061310570,36.17,81954.04,0.11,0.24531,0.00021,12.94436]
[1778061310952,36.17,81946.34,0.11,0.24369,0.00021,12.89687]
[1778061316298,36.17,81943.87,0.11,0.24316,0.00021,12.88158]
[1778061316803,36.17,81943.87,0.11,0.24316,0.00021,12.88158]
[1778061316813,36.17,81943.87,0.11,0.24316,0.00021,12.88158]
[1778061320034,36.17,81949.81,0.11,0.24443,0.00021,12.91858]
[1778061322988,36.17,81955.05,0.11,0.24554,0.00021,12.95107]
[1778061324613,36.17,81954.38,0.11,0.2454,0.00021,12.94697]
[1778061325081,36.17,81944.18,0.11,0.24325,0.00021,12.8841]
[1778061325188,36.17,81944.18,0.11,0.24325,0.00021,12.8841]
[1778061325949,36.17,81944.18,0.11,0.24325,0.00021,12.8841]
[1778061326050,36.17,81935.46,0.11,0.24142,0.00021,12.83012]
[1778061326525,36.17,81935.46,0.11,0.24142,0.00021,12.83012]
[1778061326719,36.17,81935.46,0.11,0.24142,0.00021,12.83012]
[1778061326751,36.17,81935.46,0.11,0.24142,0.00021,12.83012]
[1778061327016,36.17,81935.46,0.11,0.24142,0.00021,12.83011]
[1778061327943,36.17,81935.46,0.11,0.24142,0.00021,12.83011]
[1778061328023,36.17,81932.6,0.11,0.24082,0.00021,12.81238]
[1778061333058,36.17,81931.55,0.11,0.24053,0.00021,12.79887]
[1778061333720,36.17,81931.55,0.11,0.24053,0.00021,12.79887]
[1778061338836,36.18,81930.93,0.11,0.24043,0.00021,12.79594]
[1778061339318,36.18,81931.26,0.11,0.24051,0.00021,12.79817]
[1778061340831,36.18,81931.26,0.11,0.24051,0.00021,12.79835]
[1778061341794,36.18,81930.68,0.11,0.2404,0.00021,12.79492]
[1778061341833,36.18,81930.68,0.11,0.2404,0.00021,12.79492]
[1778061343409,36.18,81937.63,0.11,0.24186,0.00021,12.83841]
[1778061344139,36.18,81937.9,0.11,0.24193,0.00021,12.84023]
[1778061345277,36.18,81941.89,0.11,0.24277,0.00021,12.86507]
[1778061346153,36.18,81949.49,0.11,0.24437,0.00021,12.91211]
[1778061346721,36.18,81949.49,0.11,0.24437,0.00021,12.91211]
[1778061347160,36.18,81949.22,0.11,0.24432,0.00021,12.9105]
[1778061348242,36.18,81949.22,0.11,0.24432,0.00021,12.9105]
[1778061348302,36.18,81949.22,0.11,0.24432,0.00021,12.9105]
[1778061348311,36.18,81949.22,0.11,0.24432,0.00021,12.9105]
[1778061348503,36.18,81949.8,0.11,0.24445,0.00021,12.91425]
[1778061349441,36.18,81949.8,0.11,0.24445,0.00021,12.91425]
[1778061350271,36.19,81949.8,0.11,0.24446,0.00021,12.9146]
[1778061350312,36.19,81949.8,0.11,0.24446,0.00021,12.9146]
[1778061350321,36.19,81949.8,0.11,0.24446,0.00021,12.9146]
[1778061351478,36.19,81952.12,0.11,0.24495,0.00021,12.92889]
[1778061351717,36.19,81952.12,0.11,0.24495,0.00021,12.92889]
[1778061358951,36.19,81955.17,0.11,0.24563,0.00021,12.94865]
[1778061364454,36.2,81954.12,0.11,0.24544,0.00021,12.94311]
[1778061366490,36.2,81953.28,0.11,0.24527,0.00021,12.93809]
[1778061367096,36.2,81954.97,0.11,0.24563,0.00021,12.94877]
[1778061372341,36.21,81954.68,0.11,0.24561,0.00021,12.94819]
[1778061377182,36.21,81954.71,0.11,0.24565,0.00021,12.94932]
[1778061378649,36.22,81953.19,0.11,0.24535,0.00021,12.94047]
[1778061379283,36.22,81953.19,0.11,0.24535,0.00021,12.94047]
[1778061378749,36.22,81953.19,0.11,0.24536,0.00021,12.94072]
[1778061380107,36.22,81952.8,0.11,0.24529,0.00021,12.93857]
[1778061382739,36.22,81953.58,0.11,0.24545,0.00021,12.9434]
[1778061383107,36.22,81953.58,0.11,0.24545,0.00021,12.9434]
[1778061383253,36.22,81950.67,0.11,0.24484,0.00021,12.92556]
[1778061384448,36.22,81950.67,0.11,0.24484,0.00021,12.92556]
[1778061384791,36.22,81950.67,0.11,0.24484,0.00021,12.92556]
[1778061385181,36.22,81933.19,0.11,0.24116,0.00021,12.81752]
[1778061388828,36.22,81931.19,0.11,0.24075,0.00021,12.8052]
[1778061389212,36.22,81930.25,0.11,0.24056,0.00021,12.79948]
[1778061392593,36.22,81928.79,0.11,0.24017,0.00021,12.78331]
[1778061392874,36.22,81928.32,0.11,0.24008,0.00021,12.78046]
[1778061397561,36.22,81933.43,0.11,0.24116,0.00021,12.81247]
[1778061397581,36.22,81933.43,0.11,0.24116,0.00021,12.81247]
[1778061398304,36.22,81933.43,0.11,0.24116,0.00021,12.81247]
[1778061398010,36.22,81937.16,0.11,0.24194,0.00021,12.83563]
[1778061399288,36.22,81937.16,0.11,0.24194,0.00021,12.83563]
[1778061399294,36.22,81943.87,0.11,0.24335,0.00021,12.87724]
[1778061404602,36.23,81948.03,0.11,0.24424,0.00021,12.9032]
[1778061406696,36.23,81946.39,0.11,0.2439,0.00021,12.8932]
[1778061407181,36.23,81946.39,0.11,0.2439,0.00021,12.8932]
[1778061412541,36.23,81944.1,0.11,0.24343,0.00021,12.87934]
[1778061417587,36.23,81942.0,0.11,0.243,0.00021,12.86671]
[1778061420302,36.23,81941.49,0.11,0.24289,0.00021,12.8637]
[1778061423701,36.23,81936.12,0.11,0.24177,0.00021,12.83061]
[1778061428735,36.23,81939.49,0.11,0.24247,0.00021,12.85133]
[1778061433772,36.23,81941.21,0.11,0.24283,0.00021,12.86176]
[1778061436278,36.23,81939.44,0.11,0.24245,0.00021,12.85078]
[1778061436322,36.23,81936.91,0.11,0.24192,0.00021,12.83509]
[1778061437078,36.23,81936.91,0.11,0.24192,0.00021,12.83509]
[1778061437112,36.23,81923.56,0.11,0.23913,0.00021,12.75217]
[1778061442839,36.23,81923.58,0.11,0.23915,0.00021,12.75279]
[1778061447874,36.23,81924.65,0.11,0.23937,0.00021,12.75931]
[1778061450693,36.23,81928.68,0.11,0.24021,0.00021,12.7843]
[1778061450794,36.23,81935.28,0.11,0.24159,0.00021,12.82517]
[1778061452670,36.23,81937.47,0.11,0.24196,0.00021,12.83136]
[1778061452682,36.23,81937.47,0.11,0.24196,0.00021,12.83136]
[1778061452909,36.23,81937.47,0.11,0.24196,0.00021,12.83131]
[1778061457129,36.23,81933.19,0.11,0.24106,0.00021,12.80474]
[1778061457629,36.23,81933.12,0.11,0.24104,0.00021,12.8043]
[1778061457944,36.23,81933.12,0.11,0.24104,0.00021,12.80429]
[1778061460888,36.23,81934.32,0.11,0.24129,0.00021,12.81169]
[1778061460989,36.23,81936.16,0.11,0.24168,0.00021,12.82306]
[1778061466001,36.23,81936.23,0.11,0.24169,0.00021,12.82332]
[1778061467188,36.23,81936.23,0.11,0.24169,0.00021,12.82332]
[1778061467743,36.23,81935.24,0.11,0.24148,0.00021,12.81717]
[1778061469792,36.23,81934.56,0.11,0.24133,0.00021,12.8129]
[1778061470030,36.23,81932.64,0.11,0.24093,0.00021,12.80098]
[1778061475191,36.23,81938.28,0.11,0.24211,0.00021,12.8358]
[1778061481111,36.22,81936.14,0.11,0.24164,0.00021,12.8221]
[1778061486146,36.22,81935.2,0.11,0.24143,0.00021,12.81585]
[1778061491181,36.22,81931.54,0.11,0.24067,0.00021,12.79334]
[1778061496219,36.22,81930.05,0.11,0.24036,0.00021,12.78422]
[1778061498136,36.22,81930.05,0.11,0.24037,0.00021,12.78429]
[1778061498231,36.22,81932.73,0.11,0.24093,0.00021,12.80101]
[1778061501936,36.22,81931.9,0.11,0.24076,0.00021,12.79591]
[1778061502850,36.22,81932.29,0.11,0.24084,0.00021,12.79839]
[1778061505656,36.23,81934.77,0.11,0.24137,0.00021,12.81393]
[1778061507298,36.23,81937.11,0.11,0.24186,0.00021,12.82847]
[1778061508248,36.23,81933.93,0.11,0.24119,0.00021,12.80881]
[1778061508336,36.23,81934.35,0.11,0.24128,0.00021,12.81144]
[1778061513445,36.23,81936.88,0.11,0.24174,0.00021,12.82007]
[1778061514330,36.23,81936.88,0.11,0.24174,0.00021,12.82007]
[1778061514341,36.23,81936.88,0.11,0.24174,0.00021,12.82007]
[1778061514404,36.23,81936.88,0.11,0.24174,0.00021,12.82007]
[1778061514413,36.23,81936.88,0.11,0.24174,0.00021,12.82007]
[1778061514400,36.23,81936.79,0.11,0.24172,0.00021,12.81956]
[1778061515635,36.23,81936.79,0.11,0.24172,0.00021,12.81961]
[1778061516337,36.23,81936.79,0.11,0.24172,0.00021,12.81961]
[1778061517848,36.23,81938.75,0.11,0.24213,0.00021,12.83173]
[1778061518578,36.23,81938.94,0.11,0.24217,0.00021,12.83295]
[1778061520913,36.23,81938.44,0.11,0.24207,0.00021,12.82994]
[1778061521391,36.23,81938.44,0.11,0.24207,0.00021,12.82999]
[1778061523699,36.23,81939.08,0.11,0.24221,0.00021,12.83404]
[1778061524414,36.23,81939.42,0.11,0.24228,0.00021,12.83619]
[1778061524552,36.23,81939.42,0.11,0.24228,0.00021,12.83619]
[1778061524973,36.23,81939.42,0.11,0.24228,0.00021,12.83619]
[1778061525420,36.23,81940.41,0.11,0.24249,0.00021,12.84236]
[1778061526367,36.23,81940.41,0.11,0.24249,0.00021,12.84236]
[1778061526456,36.23,81941.13,0.11,0.24265,0.00021,12.84685]
[1778061527433,36.23,81940.92,0.11,0.2426,0.00021,12.84559]
[1778061527585,36.23,81940.92,0.11,0.2426,0.00021,12.84559]
[1778061527626,36.23,81940.92,0.11,0.2426,0.00021,12.84559]
[1778061528472,36.23,81940.43,0.11,0.2425,0.00021,12.8426]
[1778061534535,36.23,81942.43,0.11,0.24291,0.00021,12.85463]
[1778061534641,36.23,81942.43,0.11,0.24291,0.00021,12.85463]
[1778061534944,36.23,81948.4,0.11,0.24417,0.00021,12.8915]
[1778061535795,36.23,81948.4,0.11,0.24417,0.00021,12.8915]
[1778061536395,36.23,81948.4,0.11,0.24417,0.00021,12.8915]
[1778061536408,36.23,81948.4,0.11,0.24417,0.00021,12.8915]
[1778061536417,36.23,81948.4,0.11,0.24417,0.00021,12.8915]
[1778061543943,36.23,81949.45,0.11,0.24441,0.00021,12.89844]
[1778061546673,36.23,81951.59,0.11,0.24487,0.00021,12.91195]
[1778061546678,36.23,81951.59,0.11,0.24487,0.00021,12.91195]
[1778061547245,36.23,81951.47,0.11,0.24485,0.00021,12.91129]
[1778061551962,36.24,81952.91,0.11,0.24516,0.00021,12.92042]
[1778061552827,36.24,81943.82,0.11,0.24325,0.00021,12.86458]
[1778061557362,36.24,81940.93,0.11,0.24265,0.00021,12.84698]
[1778061558825,36.24,81939.45,0.11,0.24235,0.00021,12.83808]
[1778061558844,36.24,81939.37,0.11,0.24234,0.00021,12.83785]
[1778061559855,36.24,81939.37,0.11,0.24234,0.00021,12.83785]
[1778061565838,36.25,81938.5,0.11,0.24219,0.00021,12.83333]
[1778061571959,36.25,81936.18,0.11,0.24172,0.00021,12.81957]
[1778061577937,36.25,81935.37,0.11,0.2415,0.00021,12.80802]
[1778061583140,36.26,81938.14,0.11,0.2421,0.00021,12.82573]
[1778061584597,36.26,81937.46,0.11,0.24196,0.00021,12.82176]
[1778061590255,36.26,81939.81,0.11,0.24247,0.00021,12.83686]
[1778061590391,36.26,81939.81,0.11,0.24247,0.00021,12.83686]
[1778061590477,36.26,81941.0,0.11,0.24273,0.00021,12.84432]
[1778061590680,36.26,81941.0,0.11,0.24273,0.00021,12.84432]
[1778061590690,36.26,81941.0,0.11,0.24273,0.00021,12.84432]
[1778061590814,36.26,81941.0,0.11,0.24273,0.00021,12.84432]
[1778061591396,36.26,81946.1,0.11,0.2438,0.00021,12.87587]
[1778061591934,36.26,81946.1,0.11,0.2438,0.00021,12.87587]
[1778061591992,36.26,81954.61,0.11,0.2456,0.00021,12.92825]
[1778061592567,36.26,81954.61,0.11,0.2456,0.00021,12.92825]
[1778061593289,36.26,81954.61,0.11,0.2456,0.00021,12.92825]
[1778061593488,36.26,81956.29,0.11,0.24596,0.00021,12.93856]
[1778061593713,36.26,81956.29,0.11,0.24596,0.00021,12.93856]
[1778061595314,36.26,81956.26,0.11,0.24595,0.00021,12.93838]
[1778061597341,36.26,81957.53,0.11,0.24622,0.00021,12.94617]
[1778061597378,36.26,81957.53,0.11,0.24622,0.00021,12.94617]
[1778061597483,36.26,81957.53,0.11,0.24622,0.00021,12.94617]
[1778061597410,36.26,81957.32,0.11,0.24618,0.00021,12.94488]
[1778061597958,36.26,81961.01,0.11,0.24696,0.00021,12.96746]
[1778061598799,36.26,81961.01,0.11,0.24696,0.00021,12.96746]
[1778061598948,36.26,81961.01,0.11,0.24696,0.00021,12.96761]
[1778061601150,36.26,81959.55,0.11,0.24666,0.00021,12.95883]
[1778061601315,36.26,81959.55,0.11,0.24666,0.00021,12.95883]
[1778061601325,36.26,81959.55,0.11,0.24666,0.00021,12.95883]
[1778061601420,36.26,81959.55,0.11,0.24666,0.00021,12.95883]
[1778061601480,36.27,81967.61,0.11,0.24837,0.00021,13.0082]
[1778061601857,36.27,81967.61,0.11,0.24837,0.00021,13.0082]
[1778061602270,36.27,81967.61,0.11,0.24837,0.00021,13.0082]
[1778061602421,36.27,81977.84,0.11,0.25056,0.00021,13.07047]
[1778061603872,36.27,81977.84,0.11,0.25056,0.00021,13.07055]
[1778061605213,36.27,81980.32,0.11,0.25109,0.00021,13.08564]
[1778061606109,36.27,81979.98,0.11,0.25102,0.00021,13.08365]
[1778061606161,36.27,81979.98,0.11,0.25102,0.00021,13.08365]
[1778061606466,36.27,81978.03,0.11,0.25061,0.00021,13.0719]
[1778061607176,36.27,81965.43,0.11,0.24792,0.00021,12.99521]
[1778061607749,36.27,81965.43,0.11,0.24792,0.00021,12.99521]
[1778061609554,36.27,81962.39,0.11,0.24728,0.00021,12.97659]
[1778061610068,36.27,81962.39,0.11,0.24727,0.00021,12.97656]
[1778061612949,36.27,81961.01,0.11,0.24698,0.00021,12.96806]
[1778061613561,36.27,81960.25,0.11,0.24682,0.00021,12.96339]
[1778061614440,36.27,81957.4,0.11,0.24621,0.00021,12.94594]
[1778061615752,36.27,81955.63,0.11,0.24584,0.00021,12.9351]
[1778061616227,36.27,81954.33,0.11,0.24556,0.00021,12.92714]
[1778061618241,36.27,81945.5,0.11,0.24371,0.00021,12.87297]
[1778061623715,36.27,81949.22,0.11,0.2445,0.00021,12.89617]
[1778061629202,36.27,81945.84,0.11,0.2438,0.00021,12.87576]
[1778061631169,36.27,81945.07,0.11,0.24364,0.00021,12.8711]
[1778061631239,36.27,81951.37,0.11,0.24489,0.00021,12.90264]
[1778061632332,36.27,81951.37,0.11,0.24489,0.00021,12.90264]
[1778061632434,36.27,81958.5,0.11,0.2464,0.00021,12.94639]
[1778061632736,36.27,81958.5,0.11,0.2464,0.00021,12.94639]
[1778061632742,36.27,81958.5,0.11,0.2464,0.00021,12.94639]
[1778061633231,36.27,81958.5,0.11,0.2464,0.00021,12.94639]
[1778061635083,36.27,81958.3,0.11,0.24635,0.00021,12.94516]
[1778061635349,36.27,81951.16,0.11,0.24485,0.00021,12.90139]
[1778061637261,36.27,81944.96,0.11,0.24354,0.00021,12.86337]
[1778061640666,36.27,81944.54,0.11,0.24346,0.00021,12.86102]
[1778061643540,36.27,81945.32,0.11,0.24363,0.00021,12.866]
[1778061645757,36.28,81947.95,0.11,0.24419,0.00021,12.88236]
[1778061648337,36.28,81948.15,0.11,0.24424,0.00021,12.88374]
[1778061653372,36.28,81946.7,0.11,0.24395,0.00021,12.87511]
[1778061656397,36.28,81954.52,0.11,0.2456,0.00021,12.92326]
[1778061659413,36.28,81947.93,0.11,0.24421,0.00021,12.88281]
[1778061664452,36.28,81942.84,0.11,0.24315,0.00021,12.85174]
[1778061668171,36.28,81945.12,0.11,0.24364,0.00021,12.86601]
[1778061668478,36.28,81950.54,0.11,0.24478,0.00021,12.8994]
[1778061669487,36.28,81956.1,0.11,0.24596,0.00021,12.93358]
[1778061671505,36.28,81958.76,0.11,0.24652,0.00021,12.94991]
[1778061671526,36.28,81958.76,0.11,0.24652,0.00021,12.94991]
[1778061671608,36.28,81958.76,0.11,0.24652,0.00021,12.94991]
[1778061671568,36.28,81955.21,0.11,0.24577,0.00021,12.9282]
[1778061671847,36.28,81955.21,0.11,0.24577,0.00021,12.9282]
[1778061671993,36.28,81955.21,0.11,0.24577,0.00021,12.9282]
[1778061672507,36.28,81955.21,0.11,0.24577,0.00021,12.92816]
[1778061673514,36.28,81970.85,0.11,0.24909,0.00021,13.02374]
[1778061674520,36.28,81979.3,0.11,0.25089,0.00021,13.07501]
[1778061676354,36.28,81980.47,0.11,0.25114,0.00021,13.08211]
[1778061676437,36.28,81980.47,0.11,0.25114,0.00021,13.08211]
[1778061676537,36.28,81974.44,0.11,0.24986,0.00021,13.04561]
[1778061677400,36.28,81974.44,0.11,0.24986,0.00021,13.04561]
[1778061678398,36.28,81974.44,0.11,0.24986,0.00021,13.04567]
[1778061678548,36.28,81974.46,0.11,0.24987,0.00021,13.04586]
[1778061678952,36.28,81974.46,0.11,0.24987,0.00021,13.04586]
[1778061680429,36.29,81972.53,0.11,0.24946,0.00021,13.03422]
[1778061680565,36.29,81970.13,0.11,0.24895,0.00021,13.01973]
[1778061681570,36.29,81964.72,0.11,0.2478,0.00021,12.98679]
[1778061682333,36.29,81964.72,0.11,0.2478,0.00021,12.98679]
[1778061682448,36.29,81964.72,0.11,0.2478,0.00021,12.98679]
[1778061682576,36.29,81961.82,0.11,0.24719,0.00021,12.96914]
[1778061687611,36.29,81964.68,0.11,0.24781,0.00021,12.98695]
[1778061689151,36.29,81964.83,0.11,0.24784,0.00021,12.98791]
[1778061689625,36.29,81964.22,0.11,0.24771,0.00021,12.98424]
[1778061690428,36.29,81964.22,0.11,0.24771,0.00021,12.98424]
[1778061690624,36.29,81963.47,0.11,0.24756,0.00021,12.97971]
[1778061690909,36.29,81963.47,0.11,0.24756,0.00021,12.97971]
[1778061690914,36.29,81963.47,0.11,0.24756,0.00021,12.97971]
[1778061690916,36.29,81963.47,0.11,0.24756,0.00021,12.97971]
[1778061690953,36.29,81963.5,0.11,0.24756,0.00021,12.97995]
[1778061691936,36.29,81963.5,0.11,0.24756,0.00021,12.97995]
[1778061692349,36.29,81963.5,0.11,0.24756,0.00021,12.97995]
[1778061692564,36.29,81963.5,0.11,0.24756,0.00021,12.97995]
[1778061692581,36.29,81963.52,0.11,0.24749,0.00021,12.97286]
[1778061693449,36.29,81963.52,0.11,0.24749,0.00021,12.97286]
[1778061693522,36.29,81968.56,0.11,0.24856,0.00021,13.00363]
[1778061694068,36.29,81968.56,0.11,0.24856,0.00021,13.00363]
[1778061694334,36.29,81968.56,0.11,0.24856,0.00021,13.00363]
[1778061694434,36.29,81975.2,0.11,0.24998,0.00021,13.04411]
[1778061696606,36.29,81975.2,0.11,0.24998,0.00021,13.04411]
[1778061698870,36.29,81972.36,0.11,0.24938,0.00021,13.02712]
[1778061698913,36.29,81972.36,0.11,0.24938,0.00021,13.02712]
[1778061698985,36.29,81972.2,0.11,0.24935,0.00021,13.02623]
[1778061699782,36.29,81972.2,0.11,0.24935,0.00021,13.02623]
[1778061699859,36.29,81979.77,0.11,0.25097,0.00021,13.07214]
[1778061701738,36.29,81979.77,0.11,0.25097,0.00021,13.07216]
[1778061702700,36.29,81980.17,0.11,0.25106,0.00021,13.07466]
[1778061702705,36.29,81980.17,0.11,0.25106,0.00021,13.07466]
[1778061702707,36.29,81980.17,0.11,0.25106,0.00021,13.07466]
[1778061702712,36.29,81980.17,0.11,0.25106,0.00021,13.07466]
[1778061703882,36.29,81982.28,0.11,0.25151,0.00021,13.08748]
[1778061704735,36.29,81982.39,0.11,0.25154,0.00021,13.08829]
[1778061704803,36.29,81979.57,0.11,0.25094,0.00021,13.07124]
[1778061710239,36.3,81977.69,0.11,0.25055,0.00021,13.06018]
[1778061710950,36.3,81978.48,0.11,0.25072,0.00021,13.06513]
[1778061713354,36.3,81979.55,0.11,0.25095,0.00021,13.0717]
[1778061713889,36.3,81982.19,0.11,0.25152,0.00021,13.08784]
[1778061719511,36.3,81983.13,0.11,0.25174,0.00021,13.09398]
[1778061722258,36.3,81988.67,0.11,0.25294,0.00021,13.12763]
[1778061722691,36.3,81989.33,0.11,0.25308,0.00021,13.13167]
[1778061722866,36.3,81989.33,0.11,0.25308,0.00021,13.13167]
[1778061723424,36.3,81991.26,0.11,0.2535,0.00021,13.14334]
[1778061724611,36.3,81991.26,0.11,0.2535,0.00021,13.14334]
[1778061724585,36.3,81996.77,0.11,0.25468,0.00022,13.17646]
[1778061724811,36.3,81996.77,0.11,0.25468,0.00022,13.17646]
[1778061724859,36.3,81996.77,0.11,0.25468,0.00022,13.17646]
[1778061724933,36.3,81996.77,0.11,0.25468,0.00022,13.17646]
[1778061725217,36.3,81996.77,0.11,0.25468,0.00022,13.17646]
[1778061725229,36.3,81996.77,0.11,0.25468,0.00022,13.17646]
[1778061725490,36.3,82008.25,0.11,0.25716,0.00022,13.24507]
[1778061725822,36.3,82008.25,0.11,0.25716,0.00022,13.24507]
[1778061725890,36.3,82008.25,0.11,0.25716,0.00022,13.24507]
[1778061727021,36.31,82015.75,0.11,0.25879,0.00022,13.28982]
[1778061729249,36.31,82016.34,0.11,0.25893,0.00022,13.29342]
[1778061732110,36.31,82016.96,0.11,0.25907,0.00022,13.29738]
[1778061733073,36.31,82017.21,0.11,0.25913,0.00022,13.29896]
[1778061733151,36.31,82019.0,0.11,0.25952,0.00022,13.30965]
[1778061737063,36.31,82018.46,0.11,0.25941,0.00022,13.3067]
[1778061737653,36.31,82021.18,0.11,0.26002,0.00022,13.32306]
[1778061742655,36.32,82018.38,0.11,0.25942,0.00022,13.30697]
[1778061743359,36.32,82018.38,0.11,0.25942,0.00022,13.30697]
[1778061743460,36.32,82018.17,0.11,0.25939,0.00022,13.30595]
[1778061743963,36.32,82018.17,0.11,0.25939,0.00022,13.30595]
[1778061744582,36.32,82018.49,0.11,0.25946,0.00022,13.30796]
[1778061749813,36.32,82020.08,0.11,0.25983,0.00022,13.318]
[1778061749821,36.32,82020.08,0.11,0.25983,0.00022,13.318]
[1778061749943,36.32,82020.08,0.11,0.25983,0.00022,13.318]
[1778061751511,36.32,82028.59,0.11,0.26162,0.00022,13.36137]
[1778061753292,36.33,82028.59,0.11,0.26163,0.00022,13.36158]
[1778061753354,36.33,82028.69,0.11,0.26166,0.00022,13.36237]
[1778061758927,36.33,82026.05,0.11,0.26112,0.00022,13.34786]
[1778061760054,36.34,82025.46,0.11,0.261,0.00022,13.3446]
[1778061760479,36.34,82017.1,0.11,0.25919,0.00022,13.29546]
[1778061761420,36.34,82017.1,0.11,0.25919,0.00022,13.29546]
[1778061761513,36.34,82016.5,0.11,0.25907,0.00022,13.29208]
[1778061761855,36.34,82016.5,0.11,0.25907,0.00022,13.29208]
[1778061761987,36.34,82016.5,0.11,0.25907,0.00022,13.29208]
[1778061762064,36.34,82016.5,0.11,0.25907,0.00022,13.29208]
[1778061762078,36.34,82016.5,0.11,0.25907,0.00022,13.29208]
[1778061762643,36.34,82012.07,0.11,0.25811,0.00022,13.26601]
[1778061763167,36.34,81999.37,0.11,0.25537,0.00022,13.19052]
[1778061763876,36.34,81999.37,0.11,0.25537,0.00022,13.19052]
[1778061765490,36.34,81999.37,0.11,0.25538,0.00022,13.19072]
[1778061765543,36.34,81992.55,0.11,0.25392,0.00021,13.15011]
[1778061766513,36.34,81992.55,0.11,0.25392,0.00021,13.15011]
[1778061767002,36.34,81992.41,0.11,0.2539,0.00021,13.1495]
[1778061767490,36.34,81992.41,0.11,0.2539,0.00021,13.1495]
[1778061767572,36.35,81997.93,0.11,0.2551,0.00022,13.1828]
[1778061772450,36.35,82001.21,0.11,0.25583,0.00022,13.20314]
[1778061772601,36.35,82003.26,0.11,0.25628,0.00022,13.21554]
[1778061773682,36.35,82003.26,0.11,0.25628,0.00022,13.21554]
[1778061773686,36.35,82008.0,0.11,0.25731,0.00022,13.24393]
[1778061773825,36.35,82008.0,0.11,0.25731,0.00022,13.24393]
[1778061779327,36.36,82010.5,0.11,0.25788,0.00022,13.25945]
[1778061785315,36.36,82014.41,0.11,0.25876,0.00022,13.28352]
[1778061787722,36.36,82014.82,0.11,0.25885,0.00022,13.28607]
[1778061788447,36.36,82010.16,0.11,0.25785,0.00022,13.25875]
[1778061794379,36.37,82009.91,0.11,0.25783,0.00022,13.25824]
[1778061797100,36.37,82011.34,0.11,0.25815,0.00022,13.26703]
[1778061797435,36.37,82011.34,0.11,0.25815,0.00022,13.26703]
[1778061797462,36.37,82011.34,0.11,0.25815,0.00022,13.26703]
[1778061797682,36.37,82009.34,0.11,0.25773,0.00022,13.25534]
[1778061798517,36.37,82009.34,0.11,0.25773,0.00022,13.25534]
[1778061798662,36.37,82009.34,0.11,0.25773,0.00022,13.25534]
[1778061798735,36.38,81999.89,0.11,0.25569,0.00022,13.19926]
[1778061799620,36.38,81990.07,0.11,0.25359,0.00021,13.14064]
[1778061803773,36.43,81986.86,0.11,0.25324,0.00021,13.13064]
[1778061803943,36.43,81986.86,0.11,0.25324,0.00021,13.13064]
[1778061804568,36.44,81985.86,0.11,0.25309,0.00021,13.12644]
[1778061809849,36.46,81989.88,0.11,0.25404,0.00021,13.15288]
[1778061815526,36.46,81991.91,0.11,0.25441,0.00021,13.15825]
[1778061820145,36.46,81991.76,0.11,0.25439,0.00021,13.15755]
[1778061820562,36.46,81991.4,0.11,0.25431,0.00021,13.15559]
[1778061823125,36.47,81993.89,0.11,0.25486,0.00021,13.17084]
[1778061824192,36.47,81991.1,0.11,0.25427,0.00021,13.15438]
[1778061824747,36.47,81988.03,0.11,0.25362,0.00021,13.13613]
[1778061830388,36.47,81983.94,0.11,0.25276,0.00021,13.11212]
[1778061834304,36.47,81986.82,0.11,0.25338,0.00021,13.12958]
[1778061834660,36.47,81986.82,0.11,0.25339,0.00021,13.12964]
[1778061841708,36.48,81986.49,0.11,0.25333,0.00021,13.12815]
[1778061844736,36.48,81986.39,0.11,0.25332,0.00021,13.12783]
[1778061845738,36.48,81982.2,0.11,0.25244,0.00021,13.103]
[1778061846792,36.48,81991.91,0.11,0.25452,0.00021,13.1613]
[1778061851923,36.48,81992.77,0.11,0.25474,0.00021,13.16726]
[1778061857821,36.49,81991.19,0.11,0.25444,0.00021,13.15886]
[1778061861686,36.49,81991.01,0.11,0.25441,0.00021,13.15813]
[1778061862673,36.5,81990.52,0.11,0.25432,0.00021,13.15554]
[1778061862701,36.5,81990.05,0.11,0.25422,0.00021,13.15291]
[1778061864870,36.5,81997.54,0.11,0.25584,0.00021,13.19785]
[1778061869905,36.5,81997.8,0.11,0.25592,0.00021,13.20001]
[1778061872714,36.5,81998.18,0.11,0.25601,0.00021,13.20239]
[1778061872806,36.5,81998.18,0.11,0.25601,0.00021,13.20239]
[1778061873544,36.51,82001.72,0.11,0.2567,0.00022,13.21651]
[1778061873997,36.51,82001.72,0.11,0.2567,0.00022,13.21651]
[1778061874006,36.51,82001.72,0.11,0.2567,0.00022,13.21651]
[1778061874663,36.51,82001.72,0.11,0.2567,0.00022,13.21651]
[1778061874775,36.51,82001.72,0.11,0.2567,0.00022,13.21651]
[1778061874832,36.51,82001.72,0.11,0.2567,0.00022,13.21651]
[1778061874814,36.51,82003.15,0.11,0.25701,0.00022,13.2251]
[1778061875199,36.51,82003.15,0.11,0.25701,0.00022,13.2251]
[1778061875226,36.51,82003.15,0.11,0.25701,0.00022,13.2251]
[1778061875513,36.51,82005.73,0.11,0.25757,0.00022,13.24048]
[1778061877574,36.51,82015.41,0.11,0.25967,0.00022,13.29793]
[1778061878893,36.51,82017.22,0.11,0.26007,0.00022,13.3087]
[1778061879078,36.51,82017.98,0.11,0.26024,0.00022,13.31328]
[1778061884710,36.51,82016.95,0.11,0.26003,0.00022,13.30756]
[1778061887092,36.52,82019.15,0.11,0.26052,0.00022,13.32098]
[1778061887159,36.52,82019.15,0.11,0.26052,0.00022,13.32098]
[1778061887249,36.52,82019.15,0.11,0.26052,0.00022,13.32098]
[1778061887305,36.52,82018.83,0.11,0.26046,0.00022,13.3192]
[1778061889689,36.52,82017.78,0.11,0.26024,0.00022,13.31314]
[1778061889790,36.52,82014.97,0.11,0.25963,0.00022,13.29674]
[1778061890157,36.52,82014.97,0.11,0.25963,0.00022,13.29674]
[1778061890211,36.52,82014.97,0.11,0.25963,0.00022,13.29674]
[1778061890242,36.52,82015.19,0.11,0.25968,0.00022,13.29816]
[1778061892241,36.52,82015.19,0.11,0.25968,0.00022,13.29816]
[1778061893057,36.52,82014.97,0.11,0.25965,0.00022,13.29712]
[1778061893068,36.52,82014.97,0.11,0.25965,0.00022,13.29712]
[1778061893242,36.52,82013.38,0.11,0.25931,0.00022,13.28786]
[1778061895818,36.52,82008.06,0.11,0.25816,0.00022,13.25664]
[1778061900824,36.52,82006.96,0.11,0.25794,0.00022,13.25049]
[1778061902634,36.53,82006.57,0.11,0.25786,0.00022,13.24837]
[1778061902638,36.53,82006.57,0.11,0.25786,0.00022,13.24837]
[1778061902894,36.53,82006.57,0.11,0.25786,0.00022,13.24837]
[1778061902921,36.53,82006.57,0.11,0.25786,0.00022,13.24837]
[1778061902848,36.53,82002.53,0.11,0.25699,0.00022,13.22457]
[1778061903124,36.53,82002.53,0.11,0.25699,0.00022,13.22457]
[1778061903666,36.53,82002.53,0.11,0.25699,0.00022,13.22457]
[1778061903802,36.53,81987.3,0.11,0.25373,0.00021,13.13412]
[1778061904748,36.53,81977.19,0.11,0.25158,0.00021,13.07371]
[1778061905254,36.53,81977.19,0.11,0.25158,0.00021,13.07371]
[1778061905256,36.53,81976.82,0.11,0.2515,0.00021,13.07157]
[1778061906410,36.53,81976.82,0.11,0.2515,0.00021,13.07157]
[1778061906626,36.53,81976.82,0.11,0.2515,0.00021,13.07157]
[1778061906922,36.53,81977.56,0.11,0.25166,0.00021,13.07609]
[1778061912016,36.53,81979.78,0.11,0.25215,0.00021,13.08975]
[1778061918241,36.53,81977.72,0.11,0.25173,0.00021,13.07796]
[1778061923278,36.54,81977.79,0.11,0.25176,0.00021,13.07877]
[1778061928316,36.54,81974.75,0.11,0.25113,0.00021,13.06092]
[1778061929650,36.54,81974.75,0.11,0.25113,0.00021,13.06092]
[1778061931162,36.54,81978.13,0.11,0.25185,0.00021,13.0813]
[1778061931537,36.54,81978.13,0.11,0.25185,0.00021,13.0813]
[1778061931540,36.54,81978.13,0.11,0.25185,0.00021,13.0813]
[1778061931574,36.54,81974.35,0.11,0.25097,0.00021,13.05151]
[1778061935049,36.54,81972.51,0.11,0.25059,0.00021,13.04078]
[1778061935140,36.54,81972.51,0.11,0.25059,0.00021,13.04078]
[1778061935299,36.54,81972.51,0.11,0.25059,0.00021,13.04078]
[1778061935426,36.54,81972.51,0.11,0.25059,0.00021,13.04078]
[1778061935450,36.54,81972.51,0.11,0.25059,0.00021,13.04078]
[1778061935499,36.54,81972.51,0.11,0.25059,0.00021,13.04078]
[1778061935808,36.54,81955.18,0.11,0.24693,0.00021,12.93619]
[1778061937686,36.54,81955.95,0.11,0.24709,0.00021,12.941]
[1778061937706,36.54,81960.65,0.11,0.24809,0.00021,12.96961]
[1778061938619,36.54,81960.65,0.11,0.24809,0.00021,12.96961]
[1778061939203,36.55,81960.42,0.11,0.24805,0.00021,12.96832]
[1778061939253,36.55,81960.42,0.11,0.24805,0.00021,12.96832]
[1778061939312,36.55,81960.42,0.11,0.24805,0.00021,12.96832]
[1778061939505,36.55,81958.76,0.11,0.2477,0.00021,12.95838]
[1778061940265,36.55,81958.76,0.11,0.2477,0.00021,12.95838]
[1778061940509,36.55,81956.94,0.11,0.24732,0.00021,12.94747]
[1778061941706,36.55,81956.94,0.11,0.24732,0.00021,12.94747]
[1778061941801,36.55,81954.8,0.11,0.24687,0.00021,12.93461]
[1778061944131,36.55,81953.78,0.11,0.24667,0.00021,12.9287]
[1778061944342,36.55,81953.78,0.11,0.24667,0.00021,12.9287]
[1778061944433,36.55,81954.11,0.11,0.24674,0.00021,12.93084]
[1778061947941,36.55,81952.68,0.11,0.24645,0.00021,12.92244]
[1778061949784,36.55,81952.57,0.11,0.24644,0.00021,12.92206]
[1778061949885,36.55,81949.66,0.11,0.24583,0.00021,12.90453]
[1778061955509,36.56,81946.9,0.11,0.24529,0.00021,12.88872]
[1778061959265,36.56,81947.52,0.11,0.24543,0.00021,12.89298]
[1778061959533,36.56,81947.52,0.11,0.24543,0.00021,12.89298]
[1778061959713,36.56,81947.52,0.11,0.24543,0.00021,12.89298]
[1778061959814,36.56,81945.83,0.11,0.24509,0.00021,12.88286]
[1778061962073,36.57,81943.34,0.11,0.24458,0.00021,12.86805]
[1778061962561,36.57,81942.16,0.11,0.24434,0.00021,12.86105]
[1778061963979,36.57,81949.15,0.11,0.24581,0.00021,12.9038]
[1778061965764,36.58,81943.6,0.11,0.24475,0.00021,12.87293]
[1778061968610,36.59,81949.92,0.11,0.24613,0.00021,12.91294]
[1778061971990,36.6,81944.41,0.11,0.24502,0.00021,12.88091]
[1778061977457,36.61,81942.12,0.11,0.24457,0.00021,12.86773]
[1778061980259,36.61,81945.13,0.11,0.24522,0.00021,12.88649]
[1778061980694,36.61,81945.13,0.11,0.24522,0.00021,12.88662]
[1778061982753,36.61,81957.77,0.11,0.24789,0.00021,12.9635]
[1778061983150,36.61,81957.77,0.11,0.24789,0.00021,12.9635]
[1778061983960,36.62,81962.44,0.11,0.24894,0.00021,12.99341]
[1778061984248,36.62,81962.44,0.11,0.24894,0.00021,12.99341]
[1778061984723,36.63,81962.44,0.11,0.24898,0.00021,12.99474]
[1778061988085,36.64,81964.63,0.11,0.24949,0.00021,13.00898]
[1778061988299,36.64,81964.79,0.11,0.24952,0.00021,13.01002]
[1778061988751,36.64,81964.92,0.11,0.24955,0.00021,13.01087]
[1778061989861,36.64,81951.66,0.11,0.24675,0.00021,12.93052]
[1778061995163,36.64,81954.75,0.11,0.24734,0.00021,12.94276]
[1778061996333,36.64,81958.38,0.11,0.24811,0.00021,12.96483]
[1778061996806,36.65,81955.26,0.11,0.24749,0.00021,12.94712]
[1778061999933,36.65,81962.81,0.11,0.2491,0.00021,12.99305]
[1778062000912,36.65,81962.81,0.11,0.2491,0.00021,12.99305]
[1778062001002,36.65,81962.81,0.11,0.2491,0.00021,12.99305]
[1778062001013,36.65,81963.54,0.11,0.24926,0.00021,12.99755]
[1778062001626,36.65,81963.54,0.11,0.24926,0.00021,12.99755]
[1778062001933,36.65,81968.54,0.11,0.25032,0.00021,13.02769]
[1778062002390,36.65,81968.54,0.11,0.25032,0.00021,13.02769]
[1778062002855,36.65,81969.7,0.11,0.25057,0.00021,13.03473]
[1778062006876,36.65,81975.35,0.11,0.25177,0.00021,13.0687]
[1778062007217,36.65,81975.35,0.11,0.25177,0.00021,13.0687]
[1778062007241,36.65,81975.35,0.11,0.25177,0.00021,13.0687]
[1778062007884,36.65,81976.57,0.11,0.25203,0.00021,13.07609]
[1778062012572,36.66,81973.58,0.11,0.25141,0.00021,13.0586]
[1778062013038,36.66,81972.9,0.11,0.25127,0.00021,13.05464]
[1778062013440,36.66,81972.9,0.11,0.25127,0.00021,13.05464]
[1778062014029,36.66,81973.67,0.11,0.25144,0.00021,13.05936]
[1778062019497,36.66,81974.82,0.11,0.2517,0.00021,13.06672]
[1778062022674,36.66,81971.87,0.11,0.25108,0.00021,13.04928]
[1778062023002,36.66,81970.54,0.11,0.2508,0.00021,13.04132]
[1778062023813,36.66,81970.54,0.11,0.2508,0.00021,13.04132]
[1778062024047,36.66,81970.54,0.11,0.2508,0.00021,13.04132]
[1778062023996,36.66,81970.54,0.11,0.2508,0.00021,13.04134]
[1778062024151,36.66,81970.54,0.11,0.2508,0.00021,13.04134]
[1778062025003,36.66,81974.64,0.11,0.25167,0.00021,13.06592]
[1778062025836,36.66,81974.64,0.11,0.25167,0.00021,13.06592]
[1778062025854,36.66,81974.64,0.11,0.25167,0.00021,13.06592]
[1778062026011,36.66,81973.54,0.11,0.25144,0.00021,13.05937]
[1778062027986,36.66,81971.29,0.11,0.25097,0.00021,13.04593]
[1778062028025,36.66,81965.99,0.11,0.24984,0.00021,13.01415]
[1778062028192,36.66,81965.99,0.11,0.24984,0.00021,13.01415]
[1778062028638,36.66,81965.99,0.11,0.24984,0.00021,13.01415]
[1778062029035,36.66,81958.34,0.11,0.24823,0.00021,12.96815]
[1778062029085,36.66,81958.34,0.11,0.24823,0.00021,12.96815]
[1778062030827,36.66,81953.93,0.11,0.2473,0.00021,12.94153]
[1778062030847,36.66,81953.93,0.11,0.2473,0.00021,12.94153]
[1778062031047,36.66,81955.16,0.11,0.24756,0.00021,12.94899]
[1778062036443,36.66,81957.7,0.11,0.2481,0.00021,12.96445]
[1778062041072,36.66,81964.6,0.11,0.24957,0.00021,13.00625]
[1778062046998,36.66,81965.85,0.11,0.24983,0.00021,13.01375]
[1778062049173,36.66,81959.08,0.11,0.2484,0.00021,12.97303]
[1778062056221,36.67,81962.12,0.11,0.24897,0.00021,12.98442]
[1778062061792,36.67,81962.96,0.11,0.24916,0.00021,12.98974]
[1778062064278,36.67,81969.29,0.11,0.2505,0.00021,13.02791]
[1778062065903,36.67,81969.29,0.11,0.2505,0.00021,13.02791]
[1778062066081,36.67,81971.95,0.11,0.25107,0.00021,13.0439]
[1778062067179,36.67,81971.95,0.11,0.25107,0.00021,13.0439]
[1778062067313,36.67,81971.95,0.11,0.25107,0.00021,13.0439]
[1778062067619,36.67,81978.23,0.11,0.25241,0.00021,13.08154]
[1778062069538,36.67,81983.9,0.11,0.25362,0.00021,13.11545]
[1778062071130,36.67,81983.86,0.11,0.25361,0.00021,13.11524]
[1778062071136,36.67,81983.86,0.11,0.25361,0.00021,13.11524]
[1778062071194,36.67,81983.86,0.11,0.25361,0.00021,13.11524]
[1778062071932,36.67,81983.73,0.11,0.25358,0.00021,13.11449]
[1778062077460,36.67,81983.74,0.11,0.25359,0.00021,13.11462]
[1778062083193,36.67,81979.49,0.11,0.25269,0.00021,13.08947]
[1778062083419,36.67,81979.17,0.11,0.25262,0.00021,13.0876]
[1778062086330,36.67,81980.08,0.11,0.25282,0.00021,13.09307]
[1778062086700,36.67,81980.08,0.11,0.25282,0.00021,13.09307]
[1778062086796,36.67,81980.08,0.11,0.25282,0.00021,13.09307]
[1778062087683,36.67,81978.23,0.11,0.25242,0.00021,13.08207]
[1778062087772,36.67,81978.23,0.11,0.25242,0.00021,13.08207]
[1778062087855,36.67,81977.88,0.11,0.25235,0.00021,13.08001]
[1778062093034,36.67,81977.31,0.11,0.25223,0.00021,13.07673]
[1778062098518,36.68,81975.4,0.11,0.25184,0.00021,13.06563]
[1778062102956,36.68,81978.0,0.11,0.2524,0.00021,13.08124]
[1778062103025,36.68,81978.0,0.11,0.2524,0.00021,13.08124]
[1778062103029,36.68,81978.0,0.11,0.2524,0.00021,13.08124]
[1778062106506,36.68,81978.26,0.11,0.25245,0.00021,13.08285]
[1778062106663,36.68,81978.26,0.11,0.25245,0.00021,13.08285]
[1778062106709,36.68,81977.95,0.11,0.25239,0.00021,13.08102]
[1778062111751,36.68,81978.35,0.11,0.25247,0.00021,13.08344]
[1778062117096,36.68,81977.12,0.11,0.25213,0.00021,13.06892]
[1778062117941,36.68,81977.12,0.11,0.25213,0.00021,13.06894]
[1778062118067,36.68,81974.96,0.11,0.25167,0.00021,13.05604]
[1778062118177,36.68,81974.96,0.11,0.25167,0.00021,13.05604]
[1778062118875,36.68,81966.64,0.11,0.24991,0.00021,13.00622]
[1778062119443,36.68,81966.64,0.11,0.24991,0.00021,13.00622]
[1778062119994,36.68,81966.64,0.11,0.24991,0.00021,13.00622]
[1778062120049,36.68,81954.76,0.11,0.24741,0.00021,12.93476]
[1778062120172,36.68,81954.76,0.11,0.24741,0.00021,12.93476]
[1778062121067,36.68,81950.55,0.11,0.24653,0.00021,12.90946]
[1778062122042,36.68,81950.55,0.11,0.24653,0.00021,12.90946]
[1778062122094,36.68,81951.19,0.11,0.24666,0.00021,12.91342]
[1778062127281,36.68,81955.03,0.11,0.24749,0.00021,12.93703]
[1778062128073,36.68,81955.03,0.11,0.24749,0.00021,12.93703]
[1778062128728,36.68,81957.07,0.11,0.24792,0.00021,12.94947]
[1778062133763,36.68,81959.18,0.11,0.24838,0.00021,12.96249]
[1778062138798,36.69,81958.12,0.11,0.24817,0.00021,12.95654]
[1778062140127,36.69,81958.12,0.11,0.24817,0.00021,12.95654]
[1778062140212,36.69,81959.2,0.11,0.2484,0.00021,12.96313]
[1778062140929,36.69,81959.2,0.11,0.2484,0.00021,12.96322]
[1778062146047,36.69,81963.69,0.11,0.24936,0.00021,12.99056]
[1778062146148,36.69,81968.88,0.11,0.25046,0.00021,13.02177]
[1778062152020,36.69,81967.95,0.11,0.25027,0.00021,13.01642]
[1778062156609,36.69,81960.9,0.11,0.24879,0.00021,12.97439]
[1778062156924,36.69,81962.03,0.11,0.24904,0.00021,12.98128]
[1778062161120,36.7,81968.76,0.11,0.25047,0.00021,13.022]
[1778062162921,36.7,81968.85,0.11,0.25049,0.00021,13.02261]
[1778062162966,36.7,81972.36,0.11,0.25124,0.00021,13.0437]
[1778062164314,36.7,81973.41,0.11,0.25146,0.00021,13.05003]
[1778062164374,36.7,81973.41,0.11,0.25146,0.00021,13.05003]
[1778062164980,36.7,81974.65,0.11,0.25173,0.00021,13.05749]
[1778062170016,36.7,81976.74,0.11,0.25219,0.00021,13.07044]
[1778062172616,36.7,81977.55,0.11,0.25229,0.00021,13.06819]
[1778062173037,36.7,81978.1,0.11,0.25241,0.00021,13.07156]
[1778062178073,36.71,81978.3,0.11,0.25246,0.00021,13.07318]
[1778062179794,36.71,81977.95,0.11,0.25239,0.00021,13.07117]
[1778062180086,36.71,81976.83,0.11,0.25216,0.00021,13.06457]
[1778062183678,36.71,81979.35,0.11,0.2527,0.00021,13.07982]
[1778062184115,36.71,81979.35,0.11,0.2527,0.00021,13.07989]
[1778062185305,36.71,81980.87,0.11,0.25303,0.00021,13.08901]
[1778062185405,36.71,81980.87,0.11,0.25303,0.00021,13.08901]
[1778062186127,36.71,81983.72,0.11,0.25364,0.00021,13.10601]
[1778062186909,36.71,81983.72,0.11,0.25364,0.00021,13.10601]
[1778062187110,36.71,81983.72,0.11,0.25364,0.00021,13.10601]
[1778062187135,36.71,81983.32,0.11,0.25355,0.00021,13.10366]
[1778062189884,36.71,81982.43,0.11,0.25337,0.00021,13.09843]
[1778062190177,36.71,81982.27,0.11,0.25333,0.00021,13.09751]
[1778062190972,36.71,81982.27,0.11,0.25333,0.00021,13.09751]
[1778062191203,36.71,81982.27,0.11,0.25333,0.00021,13.09751]
[1778062191163,36.71,81982.27,0.11,0.25334,0.00021,13.09753]
[1778062191769,36.71,81982.27,0.11,0.25334,0.00021,13.09753]
[1778062192169,36.71,81982.56,0.11,0.2534,0.00021,13.09928]
[1778062192367,36.71,81982.56,0.11,0.2534,0.00021,13.09928]
[1778062192656,36.71,81982.56,0.11,0.2534,0.00021,13.09928]
[1778062192683,36.71,81983.45,0.11,0.25359,0.00021,13.1046]
[1778062196904,36.71,81981.98,0.11,0.25328,0.00021,13.09589]
[1778062197204,36.71,81984.08,0.11,0.25372,0.00021,13.10839]
[1778062197911,36.71,81984.08,0.11,0.25372,0.00021,13.10839]
[1778062198211,36.71,81986.65,0.11,0.25427,0.00021,13.12365]
[1778062199098,36.71,81986.65,0.11,0.25427,0.00021,13.12365]
[1778062199218,36.71,81989.59,0.11,0.2549,0.00021,13.14107]
[1778062199705,36.71,81989.59,0.11,0.2549,0.00021,13.14107]
[1778062199856,36.71,81989.59,0.11,0.2549,0.00021,13.14107]
[1778062199989,36.71,81989.59,0.11,0.2549,0.00021,13.14107]
[1778062201669,36.71,81992.72,0.11,0.25556,0.00021,13.15949]
[1778062201725,36.71,81994.7,0.11,0.25599,0.00021,13.17114]
[1778062202743,36.71,81994.7,0.11,0.25599,0.00021,13.17114]
[1778062202881,36.71,81994.7,0.11,0.25599,0.00021,13.17114]
[1778062202967,36.71,81994.7,0.11,0.25599,0.00021,13.17114]
[1778062203144,36.71,81997.95,0.11,0.25668,0.00021,13.19029]
[1778062204997,36.71,82002.68,0.11,0.25769,0.00021,13.2181]
[1778062205069,36.71,82002.93,0.11,0.25775,0.00021,13.21955]
[1778062205676,36.71,82002.93,0.11,0.25775,0.00021,13.21955]
[1778062205684,36.71,82002.93,0.11,0.25775,0.00021,13.21955]
[1778062205788,36.71,82002.93,0.11,0.25775,0.00021,13.21955]
[1778062206189,36.71,82002.66,0.11,0.25769,0.00021,13.21794]
[1778062211470,36.71,82002.41,0.11,0.25763,0.00021,13.21621]
[1778062217129,36.71,82004.83,0.11,0.25814,0.00022,13.23037]
[1778062217136,36.71,82004.83,0.11,0.25814,0.00022,13.23037]
[1778062217179,36.71,82004.83,0.11,0.25814,0.00022,13.23037]
[1778062217182,36.71,82008.86,0.11,0.25901,0.00022,13.25392]
[1778062218107,36.71,82012.17,0.11,0.25972,0.00022,13.27325]
[1778062219247,36.71,82018.93,0.11,0.26118,0.00022,13.31275]
[1778062219768,36.71,82018.93,0.11,0.26118,0.00022,13.31275]
[1778062219941,36.71,82024.13,0.11,0.2623,0.00022,13.34299]
[1778062223344,36.7,82026.73,0.11,0.26286,0.00022,13.35798]
[1778062223534,36.7,82026.73,0.11,0.26286,0.00022,13.35798]
[1778062223887,36.7,82026.73,0.11,0.26286,0.00022,13.35798]
[1778062231088,36.7,82027.15,0.11,0.26294,0.00022,13.36004]
[1778062232762,36.7,82027.99,0.11,0.26304,0.00022,13.35759]
[1778062232853,36.7,82027.99,0.11,0.26304,0.00022,13.35759]
[1778062232864,36.7,82028.59,0.11,0.26317,0.00022,13.36104]
[1778062236159,36.7,82034.45,0.11,0.26444,0.00022,13.39481]
[1778062238945,36.7,82034.36,0.11,0.26441,0.00022,13.39415]
[1778062239171,36.7,82035.48,0.11,0.26465,0.00022,13.40054]
[1778062241403,36.7,82035.0,0.11,0.26454,0.00022,13.39762]
[1778062241450,36.7,82035.0,0.11,0.26454,0.00022,13.39762]
[1778062242039,36.7,82035.0,0.11,0.26454,0.00022,13.39762]
[1778062243435,36.7,82035.12,0.11,0.26456,0.00022,13.39817]
[1778062244063,36.7,82035.12,0.11,0.26456,0.00022,13.3981]
[1778062246206,36.7,82042.03,0.11,0.26606,0.00022,13.43784]
[1778062251752,36.69,82040.49,0.11,0.2657,0.00022,13.42842]
[1778062255401,36.69,82039.75,0.11,0.26554,0.00022,13.42404]
[1778062255427,36.69,82039.75,0.11,0.26554,0.00022,13.42404]
[1778062257460,36.69,82037.28,0.11,0.265,0.00022,13.40975]
[1778062257595,36.69,82037.28,0.11,0.265,0.00022,13.40975]
[1778062257818,36.69,82036.56,0.11,0.26484,0.00022,13.40558]
[1778062259606,36.69,82036.56,0.11,0.26484,0.00022,13.40556]
[1778062259662,36.69,82037.25,0.11,0.26499,0.00022,13.40953]
[1778062264736,36.69,82036.8,0.11,0.26489,0.00022,13.40686]
[1778062270738,36.69,82030.94,0.11,0.2636,0.00022,13.3727]
[1778062277154,36.67,82034.27,0.11,0.26422,0.00022,13.38933]
[1778062282980,36.65,82039.22,0.11,0.26517,0.00022,13.41438]
[1778062286226,36.65,82046.43,0.11,0.26676,0.00022,13.45648]
[1778062286401,36.65,82046.43,0.11,0.26676,0.00022,13.45648]
[1778062286830,36.65,82046.72,0.11,0.26681,0.00022,13.45772]
[1778062289145,36.65,82055.47,0.11,0.26876,0.00022,13.50852]
[1778062294886,36.65,82048.83,0.11,0.26721,0.00022,13.46317]
[1778062295917,36.65,82048.83,0.11,0.26721,0.00022,13.46317]
[1778062295974,36.65,82048.83,0.11,0.26721,0.00022,13.46317]
[1778062296178,36.65,82051.16,0.11,0.26773,0.00022,13.47656]
[1778062296956,36.65,82051.16,0.11,0.26773,0.00022,13.47656]
[1778062296962,36.65,82051.16,0.11,0.26773,0.00022,13.47656]
[1778062297237,36.65,82052.69,0.11,0.26806,0.00022,13.48535]
[1778062297750,36.65,82052.69,0.11,0.26806,0.00022,13.48535]
[1778062297815,36.65,82052.69,0.11,0.26806,0.00022,13.48535]
[1778062298309,36.65,82051.99,0.11,0.26791,0.00022,13.48136]
[1778062298893,36.65,82051.99,0.11,0.26791,0.00022,13.48136]
[1778062300426,36.65,82055.26,0.11,0.26863,0.00022,13.5]
[1778062300689,36.65,82055.26,0.11,0.26863,0.00022,13.5]
[1778062301264,36.65,82051.82,0.11,0.26787,0.00022,13.48024]
[1778062301844,36.65,82051.82,0.11,0.26787,0.00022,13.48024]
[1778062301849,36.65,82051.82,0.11,0.26787,0.00022,13.48024]
[1778062302077,36.65,82051.82,0.11,0.26787,0.00022,13.48024]
[1778062302176,36.65,82051.82,0.11,0.26787,0.00022,13.48024]
[1778062302178,36.65,82053.21,0.11,0.26817,0.00022,13.48827]
[1778062302870,36.65,82053.21,0.11,0.26817,0.00022,13.48827]
[1778062306235,36.65,82054.32,0.11,0.26842,0.00022,13.49474]
[1778062306317,36.65,82055.82,0.11,0.26875,0.00022,13.50333]
[1778062308893,36.65,82055.58,0.11,0.2687,0.00022,13.50197]
[1778062309325,36.65,82060.63,0.11,0.26981,0.00022,13.53079]
[1778062312993,36.65,82061.25,0.11,0.26996,0.00022,13.53448]
[1778062313070,36.65,82061.25,0.11,0.26996,0.00022,13.53448]
[1778062313282,36.65,82061.38,0.11,0.26999,0.00022,13.53526]
[1778062314143,36.65,82061.38,0.11,0.26999,0.00022,13.53526]
[1778062315719,36.65,82059.18,0.11,0.2695,0.00022,13.52273]
[1778062316166,36.65,82053.6,0.11,0.26827,0.00022,13.4908]
[1778062320912,36.65,82050.73,0.11,0.26763,0.00022,13.47414]
[1778062321125,36.65,82050.73,0.11,0.26763,0.00022,13.47414]
[1778062321244,36.65,82050.73,0.11,0.26763,0.00022,13.47414]
[1778062321248,36.65,82047.8,0.11,0.26699,0.00022,13.45729]
[1778062321778,36.65,82047.8,0.11,0.26699,0.00022,13.45729]
[1778062322244,36.65,82043.24,0.11,0.26599,0.00022,13.43104]
[1778062326771,36.65,82041.42,0.11,0.26559,0.00022,13.42063]
[1778062331471,36.65,82035.8,0.11,0.26435,0.00022,13.3877]
[1778062335870,36.65,82034.66,0.11,0.26409,0.00022,13.38071]
[1778062335949,36.65,82034.66,0.11,0.26409,0.00022,13.38071]
[1778062336199,36.65,82033.9,0.11,0.26392,0.00022,13.37621]
[1778062340314,36.64,82033.05,0.11,0.26372,0.00022,13.37099]
[1778062340333,36.64,82035.44,0.11,0.26424,0.00022,13.38474]
[1778062341950,36.64,82035.44,0.11,0.26423,0.00022,13.38464]
[1778062341986,36.64,82035.44,0.11,0.26423,0.00022,13.38464]
[1778062342241,36.64,82042.36,0.11,0.26574,0.00022,13.42459]
[1778062342630,36.64,82042.36,0.11,0.26574,0.00022,13.42459]
[1778062343334,36.64,82046.94,0.11,0.26674,0.00022,13.45087]
[1778062345976,36.64,82046.51,0.11,0.26664,0.00022,13.44817]
[1778062346324,36.64,82046.51,0.11,0.26664,0.00022,13.44817]
[1778062347277,36.64,82048.55,0.11,0.26708,0.00022,13.45983]
[1778062351410,36.64,82050.54,0.11,0.26743,0.00022,13.46384]
[1778062351482,36.64,82050.54,0.11,0.26743,0.00022,13.46384]
[1778062351639,36.64,82050.54,0.11,0.26743,0.00022,13.46384]
[1778062352311,36.64,82047.11,0.11,0.26668,0.00022,13.44407]
[1778062356526,36.64,82044.98,0.11,0.26621,0.00022,13.43173]
[1778062356645,36.64,82044.98,0.11,0.26621,0.00022,13.43173]
[1778062357349,36.64,82044.72,0.11,0.26615,0.00022,13.43023]
[1778062358250,36.64,82044.72,0.11,0.26615,0.00022,13.43023]
[1778062358353,36.64,82041.31,0.11,0.2654,0.00022,13.41056]
[1778062359058,36.64,82041.31,0.11,0.2654,0.00022,13.41056]
[1778062360368,36.64,82049.8,0.11,0.26726,0.00022,13.45947]
[1778062361312,36.64,82049.8,0.11,0.26726,0.00022,13.45947]
[1778062361554,36.64,82050.74,0.11,0.26747,0.00022,13.46483]
[1778062362263,36.64,82050.74,0.11,0.26747,0.00022,13.46483]
[1778062364401,36.63,82057.91,0.11,0.26904,0.00022,13.50562]
[1778062365457,36.63,82054.41,0.11,0.26826,0.00022,13.48546]
[1778062366051,36.63,82054.18,0.11,0.2682,0.00022,13.48401]
[1778062371451,36.63,82050.35,0.11,0.26735,0.00022,13.46166]
[1778062376485,36.63,82048.97,0.11,0.26704,0.00022,13.45365]
[1778062382251,36.63,82044.34,0.11,0.26602,0.00022,13.42696]
[1778062382344,36.63,82036.94,0.11,0.26441,0.00022,13.38424]
[1778062385826,36.63,82048.28,0.11,0.2669,0.00022,13.44992]
[1778062386988,36.63,82048.28,0.11,0.2669,0.00022,13.44992]
[1778062388603,36.63,82048.36,0.11,0.26691,0.00022,13.4503]
[1778062389078,36.63,82046.43,0.11,0.26648,0.00022,13.43906]
[1778062391876,36.63,82052.01,0.11,0.2677,0.00022,13.47091]
[1778062392657,36.63,82052.01,0.11,0.2677,0.00022,13.47091]
[1778062393059,36.63,82052.52,0.11,0.26781,0.00022,13.47375]
[1778062399305,36.63,82049.82,0.11,0.26721,0.00022,13.45799]
[1778062404411,36.63,82052.59,0.11,0.26782,0.00022,13.4741]
[1778062408484,36.63,82058.76,0.11,0.26917,0.00022,13.50921]
[1778062415417,36.62,82059.22,0.11,0.26918,0.00022,13.50435]
[1778062416968,36.62,82058.59,0.11,0.26904,0.00022,13.50077]
[1778062417033,36.62,82058.87,0.11,0.2691,0.00022,13.50229]
[1778062422139,36.62,82062.76,0.11,0.26996,0.00022,13.52439]
[1778062427849,36.62,82063.24,0.11,0.27006,0.00022,13.52703]
[1778062433020,36.62,82060.0,0.11,0.26934,0.00022,13.50844]
[1778062437199,36.62,82056.58,0.11,0.26859,0.00022,13.48888]
[1778062439230,36.62,82055.75,0.11,0.2684,0.00022,13.48415]
[1778062439320,36.62,82055.97,0.11,0.26845,0.00022,13.48543]
[1778062444321,36.62,82055.16,0.11,0.26828,0.00022,13.48085]
[1778062446509,36.62,82060.24,0.11,0.2694,0.00022,13.50992]
[1778062447310,36.62,82060.24,0.11,0.2694,0.00022,13.50992]
[1778062447466,36.62,82061.14,0.11,0.26959,0.00022,13.51504]
[1778062452483,36.62,82065.03,0.11,0.27045,0.00022,13.53717]
[1778062457480,36.62,82070.83,0.11,0.27174,0.00022,13.57021]
[1778062462517,36.62,82075.39,0.11,0.27275,0.00022,13.59606]
[1778062463526,36.62,82075.39,0.11,0.27275,0.00022,13.59606]
[1778062463504,36.62,82083.33,0.11,0.27451,0.00022,13.64081]
[1778062464165,36.62,82083.33,0.11,0.27451,0.00022,13.64081]
[1778062464237,36.62,82083.33,0.11,0.27451,0.00022,13.64081]
[1778062464409,36.62,82083.33,0.11,0.27451,0.00022,13.64081]
[1778062464500,36.62,82097.55,0.11,0.27769,0.00022,13.72035]
[1778062464632,36.62,82097.55,0.11,0.27769,0.00022,13.72035]
[1778062464743,36.62,82097.55,0.11,0.27769,0.00022,13.72035]
[1778062464755,36.62,82097.55,0.11,0.27769,0.00022,13.72035]
[1778062465479,36.62,82095.3,0.11,0.27719,0.00022,13.70796]
[1778062465628,36.62,82095.3,0.11,0.27719,0.00022,13.70796]
[1778062465782,36.62,82095.3,0.11,0.27719,0.00022,13.70796]
[1778062466324,36.62,82095.3,0.11,0.27719,0.00022,13.70796]
[1778062466395,36.62,82095.3,0.11,0.27719,0.00022,13.70796]
[1778062466452,36.62,82094.26,0.11,0.27695,0.00022,13.70209]
[1778062466725,36.62,82094.26,0.11,0.27695,0.00022,13.70209]
[1778062466808,36.62,82094.26,0.11,0.27695,0.00022,13.70209]
[1778062466909,36.62,82094.26,0.11,0.27695,0.00022,13.70209]
[1778062467013,36.62,82094.26,0.11,0.27695,0.00022,13.70209]
[1778062467043,36.62,82094.26,0.11,0.27695,0.00022,13.70209]
[1778062467283,36.62,82094.26,0.11,0.27695,0.00022,13.70209]
[1778062467333,36.62,82094.26,0.11,0.27695,0.00022,13.70209]
[1778062467491,36.62,82094.26,0.11,0.27695,0.00022,13.70209]
[1778062467381,36.62,82097.41,0.11,0.27766,0.00022,13.71963]
[1778062467517,36.62,82097.41,0.11,0.27766,0.00022,13.71963]
[1778062467538,36.62,82097.41,0.11,0.27766,0.00022,13.71963]
[1778062467543,36.62,82097.41,0.11,0.27766,0.00022,13.71963]
[1778062467628,36.62,82097.41,0.11,0.27766,0.00022,13.71963]
[1778062467701,36.62,82097.41,0.11,0.27766,0.00022,13.71963]
[1778062467719,36.62,82097.41,0.11,0.27766,0.00022,13.71963]
[1778062468138,36.62,82097.41,0.11,0.27766,0.00022,13.71963]
[1778062468353,36.62,82097.41,0.11,0.27766,0.00022,13.71963]
[1778062468359,36.62,82097.41,0.11,0.27766,0.00022,13.71963]
[1778062468399,36.62,82097.41,0.11,0.27766,0.00022,13.71963]
[1778062468480,36.62,82097.61,0.11,0.2777,0.00022,13.72071]
[1778062468586,36.62,82097.61,0.11,0.2777,0.00022,13.72071]
[1778062468650,36.62,82097.61,0.11,0.2777,0.00022,13.72071]
[1778062468761,36.62,82097.61,0.11,0.2777,0.00022,13.72071]
[1778062468839,36.62,82097.61,0.11,0.2777,0.00022,13.72071]
[1778062468965,36.62,82097.61,0.11,0.2777,0.00022,13.72071]
[1778062469023,36.62,82097.61,0.11,0.2777,0.00022,13.72071]
[1778062469165,36.62,82097.61,0.11,0.2777,0.00022,13.72071]
[1778062469202,36.62,82097.61,0.11,0.2777,0.00022,13.72071]
[1778062469377,36.62,82097.61,0.11,0.2777,0.00022,13.72071]
[1778062469412,36.62,82097.61,0.11,0.2777,0.00022,13.72071]
[1778062469476,36.62,82099.48,0.11,0.27812,0.00022,13.73105]
[1778062469606,36.62,82099.48,0.11,0.27812,0.00022,13.73105]
[1778062469653,36.62,82099.48,0.11,0.27812,0.00022,13.73105]
[1778062469814,36.62,82099.48,0.11,0.27812,0.00022,13.73105]
[1778062469835,36.62,82099.48,0.11,0.27812,0.00022,13.73105]
[1778062470016,36.62,82099.48,0.11,0.27812,0.00022,13.73105]
[1778062470045,36.62,82099.48,0.11,0.27812,0.00022,13.73105]
[1778062470219,36.62,82099.48,0.11,0.27812,0.00022,13.73105]
[1778062470295,36.62,82099.48,0.11,0.27812,0.00022,13.73105]
[1778062470418,36.62,82099.48,0.11,0.27812,0.00022,13.73105]
[1778062470443,36.62,82099.48,0.11,0.27812,0.00022,13.73105]
[1778062470483,36.62,82100.5,0.11,0.27834,0.00022,13.73669]
[1778062470624,36.62,82100.5,0.11,0.27834,0.00022,13.73669]
[1778062471618,36.62,82100.06,0.11,0.27817,0.00022,13.72711]
[1778062472163,36.62,82101.18,0.11,0.27842,0.00022,13.73329]
[1778062473316,36.62,82101.18,0.11,0.27842,0.00022,13.73329]
[1778062473504,36.62,82101.18,0.11,0.27842,0.00022,13.73329]
[1778062473422,36.62,82100.52,0.11,0.27827,0.00022,13.72965]
[1778062473675,36.62,82100.52,0.11,0.27827,0.00022,13.72965]
[1778062473711,36.62,82100.52,0.11,0.27827,0.00022,13.72965]
[1778062473866,36.62,82100.52,0.11,0.27827,0.00022,13.72965]
[1778062473909,36.62,82100.52,0.11,0.27827,0.00022,13.72965]
[1778062474012,36.62,82100.52,0.11,0.27827,0.00022,13.72965]
[1778062474117,36.62,82100.52,0.11,0.27827,0.00022,13.72965]
[1778062474169,36.62,82100.52,0.11,0.27827,0.00022,13.72965]
[1778062474318,36.62,82100.52,0.11,0.27827,0.00022,13.72965]
[1778062474351,36.62,82100.52,0.11,0.27827,0.00022,13.72965]
[1778062474389,36.62,82095.55,0.11,0.27716,0.00022,13.70195]
[1778062474523,36.62,82095.55,0.11,0.27716,0.00022,13.70195]
[1778062474562,36.62,82095.55,0.11,0.27716,0.00022,13.70195]
[1778062474731,36.62,82095.55,0.11,0.27716,0.00022,13.70195]
[1778062474776,36.62,82095.55,0.11,0.27716,0.00022,13.70195]
[1778062474954,36.62,82095.55,0.11,0.27716,0.00022,13.70195]
[1778062474996,36.62,82095.55,0.11,0.27716,0.00022,13.70195]
[1778062475126,36.62,82095.55,0.11,0.27716,0.00022,13.70195]
[1778062475145,36.62,82095.55,0.11,0.27716,0.00022,13.70195]
[1778062475156,36.62,82095.55,0.11,0.27716,0.00022,13.70195]
[1778062475176,36.62,82095.55,0.11,0.27716,0.00022,13.70195]
[1778062475366,36.62,82095.55,0.11,0.27716,0.00022,13.70195]
[1778062475466,36.62,82094.77,0.11,0.27698,0.00022,13.69755]
[1778062476697,36.62,82094.77,0.11,0.27698,0.00022,13.69753]
[1778062477198,36.62,82095.34,0.11,0.27711,0.00022,13.70069]
[1778062477800,36.62,82095.34,0.11,0.27711,0.00022,13.70069]
[1778062478002,36.62,82095.34,0.11,0.27711,0.00022,13.70069]
[1778062478205,36.62,82093.78,0.11,0.27676,0.00022,13.69197]
[1778062479031,36.62,82093.78,0.11,0.27676,0.00022,13.69197]
[1778062479523,36.62,82096.19,0.11,0.2773,0.00022,13.70547]
[1778062479786,36.62,82096.19,0.11,0.2773,0.00022,13.70547]
[1778062480474,36.62,82096.58,0.11,0.27738,0.00022,13.70763]
[1778062482853,36.62,82095.46,0.11,0.27713,0.00022,13.70138]
[1778062483382,36.62,82076.66,0.11,0.27295,0.00022,13.59588]
[1778062483838,36.62,82076.66,0.11,0.27295,0.00022,13.59588]
[1778062484249,36.62,82076.66,0.11,0.27295,0.00022,13.59595]
[1778062487053,36.62,82075.75,0.11,0.27275,0.00022,13.591]
[1778062487277,36.62,82069.04,0.11,0.27127,0.00022,13.55303]
[1778062487904,36.62,82069.04,0.11,0.27127,0.00022,13.55303]
[1778062488282,36.62,82064.0,0.11,0.27016,0.00022,13.5245]
[1778062493453,36.63,82059.19,0.11,0.26913,0.00022,13.49785]
[1778062495309,36.63,82059.19,0.11,0.26914,0.00022,13.498]
[1778062495458,36.63,82059.19,0.11,0.26914,0.00022,13.498]
[1778062495523,36.63,82052.43,0.11,0.26765,0.00022,13.45949]
[1778062496860,36.63,82052.43,0.11,0.26766,0.00022,13.45971]
[1778062497778,36.64,82047.55,0.11,0.2666,0.00022,13.43192]
[1778062498363,36.64,82041.79,0.11,0.26535,0.00022,13.39899]
[1778062500115,36.64,82039.36,0.11,0.26483,0.00022,13.38518]
[1778062501891,36.64,82037.87,0.11,0.26452,0.00022,13.37698]
[1778062502539,36.64,82037.87,0.11,0.26452,0.00022,13.37698]
[1778062502483,36.64,82043.18,0.11,0.26568,0.00022,13.40781]
[1778062503524,36.64,82052.11,0.11,0.26765,0.00022,13.45933]
[1778062504620,36.64,82052.11,0.11,0.26766,0.00022,13.45947]
[1778062506138,36.65,82053.9,0.11,0.26805,0.00022,13.46982]
[1778062507376,36.65,82053.93,0.11,0.26806,0.00022,13.47007]
[1778062507444,36.65,82053.93,0.11,0.26806,0.00022,13.47007]
[1778062507536,36.65,82053.93,0.11,0.26806,0.00022,13.47007]
[1778062507557,36.65,82049.16,0.11,0.26702,0.00022,13.44276]
[1778062507600,36.65,82049.16,0.11,0.26702,0.00022,13.44276]
[1778062507937,36.65,82049.16,0.11,0.26702,0.00022,13.44276]
[1778062508433,36.65,82049.16,0.11,0.26702,0.00022,13.44278]
[1778062509440,36.65,82038.09,0.11,0.26459,0.00022,13.37897]
[1778062510172,36.65,82038.09,0.11,0.26459,0.00022,13.37897]
[1778062510265,36.65,82038.09,0.11,0.26459,0.00022,13.37897]
[1778062510481,36.65,82038.09,0.11,0.26459,0.00022,13.37897]
[1778062511847,36.65,82035.67,0.11,0.26407,0.00022,13.3651]
[1778062512084,36.65,82035.67,0.11,0.26407,0.00022,13.3651]
[1778062512461,36.65,82038.62,0.11,0.26472,0.00022,13.38223]
[1778062513468,36.65,82044.69,0.11,0.26605,0.00022,13.41731]
[1778062515435,36.65,82047.74,0.11,0.26672,0.00022,13.43488]
[1778062515482,36.65,82047.31,0.11,0.26662,0.00022,13.43239]
[1778062515656,36.65,82047.31,0.11,0.26662,0.00022,13.43239]
[1778062516489,36.65,82040.59,0.11,0.26515,0.00022,13.39367]
[1778062518503,36.65,82035.0,0.11,0.26393,0.00022,13.36139]
[1778062519329,36.65,82035.0,0.11,0.26393,0.00022,13.36139]
[1778062521453,36.65,82039.03,0.11,0.26481,0.00022,13.38482]
[1778062527054,36.65,82032.65,0.11,0.26343,0.00022,13.34808]
[1778062527429,36.65,82032.65,0.11,0.26343,0.00022,13.34808]
[1778062527563,36.65,82032.65,0.11,0.26343,0.00022,13.34808]
[1778062527951,36.65,82030.45,0.11,0.26295,0.00022,13.33537]
[1778062528406,36.65,82030.45,0.11,0.26295,0.00022,13.33537]
[1778062528574,36.65,82021.82,0.11,0.26108,0.00022,13.28518]
[1778062530508,36.65,82012.88,0.11,0.25915,0.00022,13.23302]
[1778062531665,36.65,82016.48,0.11,0.25985,0.00022,13.24701]
[1778062532177,36.65,82023.42,0.11,0.26136,0.00022,13.28768]
[1778062534420,36.65,82025.71,0.11,0.26186,0.00022,13.30103]
[1778062534477,36.65,82025.71,0.11,0.26186,0.00022,13.30103]
[1778062534579,36.66,82030.33,0.11,0.26287,0.00022,13.32812]
[1778062537404,36.66,82031.73,0.11,0.26318,0.00022,13.33631]
[1778062537808,36.66,82029.63,0.11,0.26273,0.00022,13.32423]
[1778062539686,36.66,82024.98,0.11,0.26172,0.00022,13.29731]
[1778062539715,36.66,82024.98,0.11,0.26172,0.00022,13.29731]
[1778062541668,36.66,82018.43,0.11,0.2603,0.00022,13.25926]
[1778062546703,36.66,82016.91,0.11,0.25999,0.00022,13.25077]
[1778062551831,36.66,82016.43,0.11,0.2599,0.00022,13.24824]
[1778062554657,36.66,82010.75,0.11,0.25868,0.00022,13.21515]
[1778062555828,36.66,82010.38,0.11,0.2586,0.00022,13.21304]
[1778062555929,36.67,82004.47,0.11,0.25733,0.00022,13.17834]
[1778062556770,36.67,82004.47,0.11,0.25733,0.00022,13.17834]
[1778062556777,36.67,82002.82,0.11,0.25698,0.00022,13.16871]
[1778062560385,36.67,81992.38,0.11,0.25475,0.00021,13.10734]
[1778062566121,36.67,81990.59,0.11,0.25437,0.00021,13.09691]
[1778062567357,36.67,81990.18,0.11,0.25428,0.00021,13.09446]
[1778062568927,36.67,81987.81,0.11,0.25378,0.00021,13.08049]
[1778062569024,36.67,81990.97,0.11,0.25446,0.00021,13.09926]
[1778062574899,36.67,81992.84,0.11,0.25486,0.00021,13.11031]
[1778062579935,36.67,81994.38,0.11,0.25519,0.00021,13.11942]
[1778062584512,36.67,82000.17,0.11,0.25643,0.00022,13.15369]
[1778062587448,36.67,82001.74,0.11,0.25677,0.00022,13.1629]
[1778062587450,36.67,82001.74,0.11,0.25677,0.00022,13.1629]
[1778062587471,36.67,82001.74,0.11,0.25677,0.00022,13.1629]
[1778062587541,36.67,82006.63,0.11,0.25782,0.00022,13.19168]
[1778062589212,36.67,82015.42,0.11,0.25972,0.00022,13.24333]
[1778062590660,36.67,82018.71,0.11,0.26043,0.00022,13.26255]
[1778062591912,36.67,82018.71,0.11,0.26034,0.00022,13.25526]
[1778062593347,36.67,82028.4,0.11,0.26245,0.00022,13.31177]
[1778062595279,36.67,82030.22,0.11,0.26285,0.00022,13.32241]
[1778062595356,36.67,82030.24,0.11,0.26285,0.00022,13.32258]
[1778062595670,36.67,82030.24,0.11,0.26285,0.00022,13.32258]
[1778062597310,36.67,82030.02,0.11,0.26281,0.00022,13.32135]
[1778062597313,36.67,82030.02,0.11,0.26281,0.00022,13.32135]
[1778062597399,36.67,82032.81,0.11,0.26342,0.00022,13.33758]
[1778062603096,36.67,82032.12,0.11,0.26328,0.00022,13.33377]
[1778062608131,36.67,82030.87,0.11,0.26301,0.00022,13.32677]
[1778062612159,36.67,82036.12,0.11,0.26416,0.00022,13.35738]
[1778062617194,36.68,82037.41,0.11,0.26445,0.00022,13.36504]
[1778062617834,36.68,82037.41,0.11,0.26445,0.00022,13.36504]
[1778062617925,36.68,82037.41,0.11,0.26445,0.00022,13.36504]
[1778062617975,36.68,82037.41,0.11,0.26445,0.00022,13.36504]
[1778062618595,36.68,82043.23,0.11,0.26573,0.00022,13.39867]
[1778062619641,36.68,82043.23,0.11,0.26573,0.00022,13.39867]
[1778062619316,36.68,82051.6,0.11,0.26757,0.00022,13.44679]
[1778062620541,36.68,82051.97,0.11,0.26765,0.00022,13.44889]
[1778062622433,36.68,82051.94,0.11,0.26764,0.00022,13.4487]
[1778062622513,36.68,82051.94,0.11,0.26764,0.00022,13.4487]
[1778062622558,36.68,82058.27,0.11,0.26903,0.00022,13.48486]
[1778062623706,36.68,82061.4,0.11,0.26972,0.00022,13.5028]
[1778062624412,36.68,82061.4,0.11,0.26972,0.00022,13.5028]
[1778062624620,36.68,82061.8,0.11,0.26981,0.00022,13.50514]
[1778062625687,36.68,82061.8,0.11,0.26982,0.00022,13.50526]
[1778062625736,36.68,82061.8,0.11,0.26982,0.00022,13.50526]
[1778062626481,36.68,82061.8,0.11,0.26982,0.00022,13.50526]
[1778062626657,36.68,82064.49,0.11,0.27042,0.00022,13.52067]
[1778062627603,36.68,82070.66,0.11,0.27179,0.00022,13.55575]
[1778062630586,36.68,82068.72,0.11,0.27136,0.00022,13.54489]
[1778062630602,36.68,82068.72,0.11,0.27136,0.00022,13.54489]
[1778062630633,36.68,82068.72,0.11,0.27136,0.00022,13.54489]
[1778062630670,36.68,82068.72,0.11,0.27136,0.00022,13.54489]
[1778062630673,36.68,82069.01,0.11,0.27143,0.00022,13.54661]
[1778062630728,36.68,82069.01,0.11,0.27143,0.00022,13.54661]
[1778062631773,36.68,82069.01,0.11,0.27143,0.00022,13.54668]
[1778062631813,36.68,82069.01,0.11,0.27143,0.00022,13.54668]
[1778062632532,36.68,82061.35,0.11,0.26974,0.00022,13.50323]
[1778062638352,36.68,82064.1,0.11,0.27036,0.00022,13.51928]
[1778062643204,36.69,82066.82,0.11,0.27098,0.00022,13.53504]
[1778062643750,36.69,82067.48,0.11,0.27113,0.00022,13.53886]
[1778062646773,36.69,82063.22,0.11,0.2702,0.00022,13.51489]
[1778062647398,36.69,82063.22,0.11,0.2702,0.00022,13.51489]
[1778062647476,36.69,82063.22,0.11,0.2702,0.00022,13.51489]
[1778062647531,36.69,82063.22,0.11,0.2702,0.00022,13.51489]
[1778062647556,36.69,82063.22,0.11,0.2702,0.00022,13.51489]
[1778062647636,36.69,82070.4,0.11,0.27179,0.00022,13.55571]
[1778062649576,36.69,82079.67,0.11,0.27385,0.00022,13.60819]
[1778062651813,36.69,82080.68,0.11,0.274,0.00022,13.60675]
[1778062651817,36.69,82080.68,0.11,0.274,0.00022,13.60675]
[1778062652419,36.69,82080.68,0.11,0.274,0.00022,13.60675]
[1778062652656,36.69,82082.27,0.11,0.27435,0.00022,13.61569]
[1778062652713,36.69,82082.27,0.11,0.27435,0.00022,13.61569]
[1778062653458,36.69,82082.26,0.11,0.27435,0.00022,13.61572]
[1778062654580,36.69,82102.43,0.11,0.27886,0.00022,13.72822]
[1778062654951,36.69,82102.43,0.11,0.27886,0.00022,13.72822]
[1778062655471,36.69,82102.57,0.11,0.27889,0.00022,13.72908]
[1778062655739,36.69,82102.57,0.11,0.27889,0.00022,13.72908]
[1778062656076,36.69,82102.57,0.11,0.27889,0.00022,13.72908]
[1778062656091,36.69,82102.57,0.11,0.27889,0.00022,13.72908]
[1778062656111,36.69,82102.57,0.11,0.27889,0.00022,13.72908]
[1778062656481,36.7,82107.07,0.11,0.27992,0.00022,13.75437]
[1778062659033,36.7,82105.31,0.11,0.27953,0.00022,13.74491]
[1778062659564,36.7,82095.4,0.11,0.27732,0.00022,13.69007]
[1778062661227,36.71,82092.15,0.11,0.27663,0.00022,13.67283]
[1778062663455,36.72,82087.4,0.11,0.27567,0.00022,13.64887]
[1778062663475,36.72,82087.4,0.11,0.27567,0.00022,13.64887]
[1778062664432,36.73,82087.42,0.11,0.27568,0.00022,13.64914]
[1778062664639,36.73,82087.42,0.11,0.27568,0.00022,13.64914]
[1778062664641,36.73,82093.03,0.11,0.27694,0.00022,13.68052]
[1778062666078,36.73,82093.03,0.11,0.27695,0.00022,13.68072]
[1778062666548,36.74,82092.7,0.11,0.27694,0.00022,13.68053]
[1778062667557,36.74,82098.01,0.11,0.27813,0.00022,13.71017]
[1778062668222,36.74,82098.01,0.11,0.27813,0.00022,13.71017]
[1778062668243,36.74,82098.01,0.11,0.27813,0.00022,13.71017]
[1778062670342,36.74,82096.42,0.11,0.27779,0.00022,13.70161]
[1778062674623,36.76,82090.06,0.11,0.27648,0.00022,13.66902]
[1778062677170,36.77,82088.98,0.11,0.27626,0.00022,13.66328]
[1778062678649,36.77,82094.16,0.11,0.27742,0.00022,13.69235]
[1778062679657,36.77,82101.15,0.11,0.27899,0.00022,13.73116]
[1778062680344,36.77,82101.15,0.11,0.27899,0.00022,13.73116]
[1778062680354,36.77,82101.15,0.11,0.27899,0.00022,13.73116]
[1778062680664,36.77,82103.53,0.11,0.27952,0.00022,13.74437]
[1778062682419,36.77,82107.43,0.11,0.2804,0.00022,13.76591]
[1778062682679,36.77,82109.24,0.11,0.28081,0.00022,13.77598]
[1778062683130,36.77,82109.24,0.11,0.28081,0.00022,13.77598]
[1778062683685,36.77,82109.47,0.11,0.28086,0.00022,13.77728]
[1778062688741,36.79,82106.7,0.11,0.28033,0.00022,13.7642]
[1778062693761,36.8,82108.06,0.11,0.2807,0.00022,13.77303]
[1778062699104,36.81,82111.77,0.11,0.2816,0.00022,13.79512]
[1778062699138,36.81,82111.77,0.11,0.2816,0.00022,13.79512]
[1778062702173,36.84,82117.57,0.11,0.28304,0.00022,13.82998]
[1778062702681,36.84,82117.57,0.11,0.28304,0.00022,13.82998]
[1778062702783,36.85,82119.34,0.11,0.2835,0.00022,13.84094]
[1778062705847,36.87,82119.13,0.11,0.28359,0.00022,13.84318]
[1778062707948,36.88,82113.56,0.11,0.28235,0.00022,13.81312]
[1778062709646,36.88,82110.62,0.11,0.2817,0.00022,13.79721]
[1778062715133,36.88,82113.83,0.11,0.28237,0.00022,13.80833]
[1778062716866,36.88,82114.02,0.11,0.28242,0.00022,13.80959]
[1778062716967,36.88,82112.73,0.11,0.28214,0.00022,13.80268]
[1778062718879,36.89,82112.5,0.11,0.28209,0.00022,13.80155]
[1778062720808,36.89,82112.5,0.11,0.2821,0.00022,13.80167]
[1778062723695,36.89,82115.03,0.11,0.28268,0.00022,13.81578]
[1778062723730,36.89,82120.49,0.11,0.28391,0.00022,13.84549]
[1778062727708,36.89,82112.62,0.11,0.28216,0.00022,13.80309]
[1778062733032,36.9,82116.7,0.11,0.2831,0.00022,13.82598]
[1778062737131,36.9,82117.76,0.11,0.28336,0.00022,13.83212]
[1778062737131,36.9,82118.42,0.11,0.28351,0.00022,13.83583]
[1778062743104,36.91,82120.62,0.11,0.28403,0.00022,13.84837]
[1778062744840,36.91,82114.4,0.11,0.28265,0.00022,13.81485]
[1778062745308,36.91,82114.4,0.11,0.28265,0.00022,13.81485]
[1778062745313,36.91,82114.4,0.11,0.28265,0.00022,13.81485]
[1778062745366,36.91,82113.4,0.11,0.28243,0.00022,13.80953]
[1778062751161,36.92,82113.72,0.11,0.28253,0.00022,13.81198]
[1778062756195,36.92,82113.97,0.11,0.28261,0.00022,13.81402]
[1778062760223,36.93,82105.84,0.11,0.28082,0.00022,13.77034]
[1778062765305,36.93,82107.84,0.11,0.2813,0.00022,13.78192]
[1778062769866,36.94,82112.72,0.11,0.28242,0.00022,13.80927]
[1778062774874,36.94,82117.93,0.11,0.28355,0.00022,13.8312]
[1778062779902,36.95,82120.21,0.11,0.28408,0.00022,13.84405]
[1778062784931,36.95,82120.45,0.11,0.28417,0.00022,13.84632]
[1778062790944,36.96,82116.21,0.11,0.28327,0.00022,13.82447]
[1778062795952,36.97,82117.43,0.11,0.28358,0.00022,13.83197]
[1778062800953,36.98,82118.77,0.11,0.28392,0.00022,13.84011]
[1778062803313,36.98,82118.86,0.11,0.28395,0.00022,13.84089]
[1778062803321,36.98,82118.86,0.11,0.28395,0.00022,13.84089]
[1778062803378,36.98,82118.86,0.11,0.28395,0.00022,13.84089]
[1778062803413,36.98,82118.86,0.11,0.28395,0.00022,13.84089]
[1778062803580,36.98,82118.86,0.11,0.28395,0.00022,13.84089]
[1778062803627,36.98,82118.86,0.11,0.28395,0.00022,13.84089]
[1778062803802,36.98,82118.86,0.11,0.28395,0.00022,13.84089]
[1778062803840,36.98,82118.86,0.11,0.28395,0.00022,13.84089]
[1778062803847,36.98,82122.64,0.11,0.28481,0.00022,13.86144]
[1778062804012,36.98,82122.64,0.11,0.28481,0.00022,13.86144]
[1778062804120,36.98,82122.64,0.11,0.28481,0.00022,13.86144]
[1778062804216,36.98,82122.64,0.11,0.28481,0.00022,13.86144]
[1778062804248,36.98,82122.64,0.11,0.28481,0.00022,13.86144]
[1778062804420,36.98,82122.64,0.11,0.28481,0.00022,13.86144]
[1778062804459,36.98,82122.64,0.11,0.28481,0.00022,13.86144]
[1778062804636,36.98,82122.64,0.11,0.28481,0.00022,13.86144]
[1778062804673,36.98,82122.64,0.11,0.28481,0.00022,13.86144]
[1778062804840,36.98,82122.64,0.11,0.28481,0.00022,13.86144]
[1778062804881,36.98,82122.64,0.11,0.28481,0.00022,13.86144]
[1778062804679,36.98,82123.48,0.11,0.285,0.00022,13.86613]
[1778062805040,36.98,82123.48,0.11,0.285,0.00022,13.86613]
[1778062805065,36.98,82123.48,0.11,0.285,0.00022,13.86613]
[1778062805244,36.98,82123.48,0.11,0.285,0.00022,13.86613]
[1778062805275,36.98,82123.48,0.11,0.285,0.00022,13.86613]
[1778062805462,36.98,82123.48,0.11,0.285,0.00022,13.86613]
[1778062805636,36.98,82124.8,0.11,0.28531,0.00022,13.87338]
[1778062806004,36.98,82124.8,0.11,0.28531,0.00022,13.87338]
[1778062806226,36.98,82124.8,0.11,0.28531,0.00022,13.87338]
[1778062806233,36.98,82124.8,0.11,0.28531,0.00022,13.87338]
[1778062806564,36.98,82124.8,0.11,0.28531,0.00022,13.87352]
[1778062811594,36.99,82120.5,0.11,0.28438,0.00022,13.85101]
[1778062815526,36.99,82125.35,0.11,0.28549,0.00022,13.87768]
[1778062820644,37.0,82124.39,0.11,0.2853,0.00022,13.87314]
[1778062825781,37.01,82121.51,0.11,0.28469,0.00022,13.85839]
[1778062828493,37.01,82121.18,0.11,0.28463,0.00022,13.85694]
[1778062828504,37.01,82121.18,0.11,0.28463,0.00022,13.85694]
[1778062828837,37.01,82119.26,0.11,0.2842,0.00022,13.84675]
[1778062833863,37.01,82118.9,0.11,0.28407,0.00022,13.83837]
[1778062835480,37.02,82118.56,0.11,0.28401,0.00022,13.83687]
[1778062835653,37.02,82118.56,0.11,0.28401,0.00022,13.83687]
[1778062840564,37.02,82125.13,0.11,0.28552,0.00022,13.87306]
[1778062844482,37.03,82126.32,0.11,0.28581,0.00022,13.88]
[1778062844812,37.03,82126.01,0.11,0.28575,0.00022,13.87848]
[1778062849847,37.05,82124.29,0.11,0.28545,0.00022,13.87125]
[1778062854882,37.06,82126.62,0.11,0.28606,0.00022,13.8857]
[1778062857076,37.06,82126.79,0.11,0.2861,0.00022,13.88674]
[1778062857586,37.06,82128.87,0.11,0.28658,0.00022,13.89802]
[1778062857918,37.06,82151.97,0.11,0.29179,0.00023,14.02036]
[1778062858113,37.06,82151.97,0.11,0.29179,0.00023,14.02036]
[1778062858163,37.06,82151.97,0.11,0.29179,0.00023,14.02036]
[1778062858251,37.06,82151.97,0.11,0.29179,0.00023,14.02036]
[1778062858401,37.06,82151.97,0.11,0.29179,0.00023,14.02036]
[1778062858531,37.06,82151.97,0.11,0.29179,0.00023,14.02036]
[1778062858631,37.06,82151.97,0.11,0.29179,0.00023,14.02036]
[1778062858631,37.06,82151.97,0.11,0.29179,0.00023,14.02036]
[1778062858941,37.06,82155.59,0.11,0.29262,0.00023,14.03933]
[1778062859134,37.06,82155.59,0.11,0.29262,0.00023,14.03933]
[1778062859241,37.06,82155.59,0.11,0.29262,0.00023,14.03933]
[1778062859276,37.06,82155.59,0.11,0.29262,0.00023,14.03933]
[1778062859442,37.06,82155.59,0.11,0.29262,0.00023,14.03933]
[1778062859504,37.06,82155.59,0.11,0.29262,0.00023,14.03933]
[1778062859664,37.06,82155.59,0.11,0.29262,0.00023,14.03933]
[1778062859958,37.06,82149.82,0.11,0.29131,0.00023,14.00907]
[1778062860948,37.07,82143.92,0.11,0.28998,0.00023,13.97828]
[1778062863975,37.07,82149.18,0.11,0.29121,0.00023,14.00679]
[1778062864779,37.07,82149.18,0.11,0.29121,0.00023,14.00679]
[1778062864809,37.07,82149.18,0.11,0.29121,0.00023,14.00679]
[1778062864983,37.07,82151.86,0.11,0.29183,0.00023,14.02105]
[1778062869008,37.08,82160.26,0.11,0.29376,0.00023,14.06566]
[1778062870296,37.09,82164.85,0.11,0.29488,0.00023,14.09117]
[1778062871022,37.11,82169.44,0.11,0.29599,0.00023,14.11635]
[1778062871936,37.11,82169.44,0.11,0.29599,0.00023,14.11635]
[1778062872454,37.13,82165.94,0.11,0.29531,0.00023,14.10063]
[1778062873984,37.13,82165.94,0.11,0.29531,0.00023,14.10063]
[1778062873995,37.13,82165.94,0.11,0.29531,0.00023,14.10063]
[1778062873993,37.13,82167.46,0.11,0.29566,0.00023,14.10862]
[1778062874779,37.13,82167.46,0.11,0.29566,0.00023,14.10862]
[1778062874881,37.13,82167.46,0.11,0.29566,0.00023,14.10862]
[1778062874955,37.13,82165.99,0.11,0.29533,0.00023,14.10115]
[1778062876399,37.13,82174.67,0.11,0.29732,0.00023,14.14613]
[1778062879557,37.14,82176.98,0.11,0.29786,0.00023,14.1583]
[1778062879588,37.14,82176.98,0.11,0.29786,0.00023,14.1583]
[1778062879674,37.14,82176.98,0.11,0.29786,0.00023,14.1583]
[1778062879742,37.14,82176.98,0.11,0.29786,0.00023,14.1583]
[1778062879843,37.14,82181.27,0.11,0.29885,0.00023,14.18041]
[1778062882141,37.14,82183.61,0.11,0.2994,0.00023,14.19263]
[1778062882821,37.16,82180.89,0.11,0.29887,0.00023,14.18084]
[1778062884083,37.17,82180.89,0.11,0.29894,0.00023,14.18227]
[1778062884128,37.17,82180.89,0.11,0.29894,0.00023,14.18227]
[1778062884213,37.17,82180.89,0.11,0.29894,0.00023,14.18227]
[1778062884268,37.17,82180.89,0.11,0.29894,0.00023,14.18227]
[1778062884782,37.17,82180.89,0.11,0.29894,0.00023,14.18227]
[1778062884985,37.19,82171.1,0.11,0.29678,0.00023,14.13378]
[1778062885780,37.19,82160.46,0.11,0.29437,0.00023,14.07906]
[1778062886718,37.19,82148.35,0.11,0.29163,0.00023,14.0161]
[1778062891791,37.19,82146.54,0.11,0.29125,0.00023,14.00729]
[1778062895272,37.2,82142.37,0.11,0.29026,0.00023,13.97886]
[1778062897750,37.2,82144.73,0.11,0.2908,0.00023,13.99142]
[1778062897763,37.2,82144.73,0.11,0.2908,0.00023,13.99142]
[1778062897851,37.2,82144.75,0.11,0.29081,0.00023,13.99159]
[1778062899157,37.2,82141.56,0.11,0.29009,0.00023,13.9749]
[1778062899175,37.2,82141.56,0.11,0.29009,0.00023,13.9749]
[1778062899978,37.2,82141.35,0.11,0.29005,0.00023,13.97388]
[1778062903251,37.21,82134.86,0.11,0.28861,0.00022,13.94009]
[1778062906792,37.21,82127.62,0.11,0.287,0.00022,13.90218]
[1778062907285,37.21,82127.62,0.11,0.287,0.00022,13.90218]
[1778062907289,37.21,82127.62,0.11,0.287,0.00022,13.90218]
[1778062907592,37.21,82126.72,0.11,0.28681,0.00022,13.89757]
[1778062909399,37.21,82121.72,0.11,0.2857,0.00022,13.87128]
[1778062910806,37.21,82121.72,0.11,0.2857,0.00022,13.87128]
[1778062911022,37.22,82117.34,0.11,0.28473,0.00022,13.84806]
[1778062913838,37.22,82107.78,0.11,0.28262,0.00022,13.79727]
[1778062917953,37.22,82110.56,0.11,0.28327,0.00022,13.81281]
[1778062917963,37.22,82110.56,0.11,0.28327,0.00022,13.81281]
[1778062918004,37.23,82109.5,0.11,0.28304,0.00022,13.80729]
[1778062920724,37.23,82108.0,0.11,0.28272,0.00022,13.79958]
[1778062921491,37.23,82105.64,0.11,0.2822,0.00022,13.78697]
[1778062921850,37.23,82104.25,0.11,0.2819,0.00022,13.7796]
[1778062923059,37.23,82109.45,0.11,0.28306,0.00022,13.80778]
[1778062923509,37.23,82109.45,0.11,0.28306,0.00022,13.80778]
[1778062923514,37.23,82109.45,0.11,0.28306,0.00022,13.80778]
[1778062923669,37.23,82109.45,0.11,0.28306,0.00022,13.80778]
[1778062923740,37.23,82109.45,0.11,0.28306,0.00022,13.80778]
[1778062924017,37.23,82115.05,0.11,0.28431,0.00022,13.83797]
[1778062925008,37.23,82115.05,0.11,0.28431,0.00022,13.83797]
[1778062925533,37.23,82115.05,0.11,0.28432,0.00022,13.83805]
[1778062925848,37.23,82115.05,0.11,0.28432,0.00022,13.83805]
[1778062925948,37.23,82121.65,0.11,0.28579,0.00022,13.87339]
[1778062927572,37.23,82122.85,0.11,0.28606,0.00022,13.87983]
[1778062927599,37.24,82128.09,0.11,0.28724,0.00022,13.90781]
[1778062928789,37.24,82134.65,0.11,0.28872,0.00022,13.94262]
[1778062929458,37.24,82134.65,0.11,0.28872,0.00022,13.94262]
[1778062929464,37.24,82134.65,0.11,0.28872,0.00022,13.94262]
[1778062929522,37.24,82133.78,0.11,0.28853,0.00022,13.93808]
[1778062935318,37.24,82135.93,0.11,0.28902,0.00022,13.94967]
[1778062937095,37.24,82128.83,0.11,0.28743,0.00022,13.91224]
[1778062938002,37.24,82119.85,0.11,0.28542,0.00022,13.86447]
[1778062939715,37.24,82116.2,0.11,0.28461,0.00022,13.84502]
[1778062939999,37.24,82116.2,0.11,0.28461,0.00022,13.84502]
[1778062940100,37.24,82114.59,0.11,0.28425,0.00022,13.83648]
[1778062941080,37.24,82114.59,0.11,0.28425,0.00022,13.83648]
[1778062942739,37.24,82107.57,0.11,0.2827,0.00022,13.79896]
[1778062947028,37.25,82107.92,0.11,0.2828,0.00022,13.80138]
[1778062947043,37.25,82107.92,0.11,0.2828,0.00022,13.80138]
[1778062946734,37.25,82113.12,0.11,0.28396,0.00022,13.82946]
[1778062947184,37.25,82113.12,0.11,0.28396,0.00022,13.82946]
[1778062947196,37.25,82113.12,0.11,0.28396,0.00022,13.82946]
[1778062947832,37.25,82113.12,0.11,0.28396,0.00022,13.82946]
[1778062947926,37.25,82113.55,0.11,0.28406,0.00022,13.83187]
[1778062951516,37.25,82110.13,0.11,0.28331,0.00022,13.81382]
[1778062951886,37.25,82112.94,0.11,0.28387,0.00022,13.82189]
[1778062953917,37.25,82112.94,0.11,0.28387,0.00022,13.82199]
[1778062954027,37.25,82125.29,0.11,0.28663,0.00022,13.88801]
[1778062956116,37.25,82119.91,0.11,0.28543,0.00022,13.85942]
[1778062958855,37.26,82113.16,0.11,0.28393,0.00022,13.82347]
[1778062963872,37.26,82116.82,0.11,0.28476,0.00022,13.84333]
[1778062968044,37.26,82130.04,0.11,0.28773,0.00022,13.91398]
[1778062973048,37.26,82134.34,0.11,0.2887,0.00022,13.93683]
[1778062973088,37.26,82129.2,0.11,0.28755,0.00022,13.90967]
[1778062975787,37.26,82120.75,0.11,0.28566,0.00022,13.86479]
[1778062980090,37.26,82111.4,0.11,0.28358,0.00022,13.81498]
[1778062985117,37.27,82115.73,0.11,0.28456,0.00022,13.83859]
[1778062990123,37.27,82115.87,0.11,0.28462,0.00022,13.8398]
[1778062995129,37.27,82115.99,0.11,0.28466,0.00022,13.84087]
[1778062996060,37.27,82122.08,0.11,0.28603,0.00022,13.87354]
[1778062997144,37.28,82127.7,0.11,0.28729,0.00022,13.90347]
[1778063002170,37.28,82130.24,0.11,0.28787,0.00022,13.91712]
[1778063006052,37.28,82131.26,0.11,0.2881,0.00022,13.92258]
[1778063006082,37.28,82131.26,0.11,0.2881,0.00022,13.92258]
[1778063006594,37.28,82131.54,0.11,0.28816,0.00022,13.92408]
[1778063007033,37.28,82131.54,0.11,0.28816,0.00022,13.92408]
[1778063007133,37.28,82135.4,0.11,0.28903,0.00022,13.94448]
[1778063013048,37.28,82138.98,0.11,0.28977,0.00023,13.95644]
[1778063018159,37.28,82137.04,0.11,0.28934,0.00022,13.94644]
[1778063018758,37.28,82136.62,0.11,0.28925,0.00022,13.94428]
[1778063019524,37.28,82137.19,0.11,0.28938,0.00022,13.94733]
[1778063024414,37.28,82134.35,0.11,0.28875,0.00022,13.93264]
[1778063028711,37.29,82130.67,0.11,0.28794,0.00022,13.91344]
[1778063031815,37.29,82129.14,0.11,0.28761,0.00022,13.90557]
[1778063032181,37.29,82117.1,0.11,0.28491,0.00022,13.84154]
[1778063032743,37.29,82117.1,0.11,0.28491,0.00022,13.84154]
[1778063032760,37.29,82117.1,0.11,0.28491,0.00022,13.84154]
[1778063033188,37.29,82117.1,0.11,0.28491,0.00022,13.84158]
[1778063037734,37.29,82118.18,0.11,0.28516,0.00022,13.84738]
[1778063039004,37.29,82122.91,0.11,0.28621,0.00022,13.87258]
[1778063039021,37.29,82126.67,0.11,0.28705,0.00022,13.89251]
[1778063043029,37.29,82127.5,0.11,0.28723,0.00022,13.89677]
[1778063043051,37.29,82126.76,0.11,0.28706,0.00022,13.8928]
[1778063048295,37.28,82127.35,0.11,0.28718,0.00022,13.89565]
[1778063052979,37.28,82128.41,0.11,0.28742,0.00022,13.90114]
[1778063053110,37.28,82129.13,0.11,0.28758,0.00022,13.90493]
[1778063058830,37.28,82133.76,0.11,0.28861,0.00022,13.92923]
[1778063061060,37.28,82135.57,0.11,0.28901,0.00022,13.93871]
[1778063061197,37.28,82135.57,0.11,0.28901,0.00022,13.93871]
[1778063061133,37.28,82142.54,0.11,0.29058,0.00023,13.9753]
[1778063062153,37.28,82145.61,0.11,0.29127,0.00023,13.99139]
[1778063064250,37.28,82149.11,0.11,0.29206,0.00023,14.00966]
[1778063064258,37.28,82149.11,0.11,0.29206,0.00023,14.00966]
[1778063064412,37.28,82149.11,0.11,0.29206,0.00023,14.00966]
[1778063064445,37.28,82149.11,0.11,0.29206,0.00023,14.00966]
[1778063064689,37.28,82152.9,0.11,0.29292,0.00023,14.02939]
[1778063065307,37.28,82152.9,0.11,0.29292,0.00023,14.02939]
[1778063066122,37.28,82149.85,0.11,0.29223,0.00023,14.01346]
[1778063066660,37.28,82149.85,0.11,0.29223,0.00023,14.01346]
[1778063066670,37.28,82149.85,0.11,0.29223,0.00023,14.01346]
[1778063066758,37.28,82149.85,0.11,0.29223,0.00023,14.01346]
[1778063067224,37.28,82149.85,0.11,0.29223,0.00023,14.01346]
[1778063066835,37.28,82146.27,0.11,0.29142,0.00023,13.99474]
[1778063067343,37.28,82146.27,0.11,0.29142,0.00023,13.99474]
[1778063067404,37.28,82146.27,0.11,0.29142,0.00023,13.99474]
[1778063067582,37.28,82143.7,0.11,0.29084,0.00023,13.98127]
[1778063068978,37.28,82143.7,0.11,0.29084,0.00023,13.98127]
[1778063069079,37.28,82145.61,0.11,0.29126,0.00023,13.99122]
[1778063069384,37.28,82145.61,0.11,0.29126,0.00023,13.99122]
[1778063069864,37.28,82145.61,0.11,0.29126,0.00023,13.99122]
[1778063070012,37.28,82145.61,0.11,0.29126,0.00023,13.99122]
[1778063070105,37.28,82146.66,0.11,0.2915,0.00023,13.99665]
[1778063072827,37.28,82142.14,0.11,0.2904,0.00023,13.96574]
[1778063073654,37.28,82142.14,0.11,0.2904,0.00023,13.96574]
[1778063074063,37.28,82142.14,0.11,0.2904,0.00023,13.96574]
[1778063074173,37.28,82142.14,0.11,0.2904,0.00023,13.96574]
[1778063074132,37.28,82142.34,0.11,0.29044,0.00023,13.96674]
[1778063074272,37.28,82142.34,0.11,0.29044,0.00023,13.96674]
[1778063074925,37.28,82137.78,0.11,0.28941,0.00023,13.94275]
[1778063080365,37.28,82134.62,0.11,0.28869,0.00022,13.92583]
[1778063085902,37.27,82133.81,0.11,0.2885,0.00022,13.92136]
[1778063088777,37.27,82134.92,0.11,0.28875,0.00022,13.92719]
[1778063088848,37.27,82134.92,0.11,0.28875,0.00022,13.92719]
[1778063088909,37.27,82135.61,0.11,0.2889,0.00022,13.93076]
[1778063093611,37.27,82141.13,0.11,0.29012,0.00023,13.95942]
[1778063098181,37.27,82140.01,0.11,0.28986,0.00023,13.95328]
[1778063098214,37.27,82140.01,0.11,0.28986,0.00023,13.95328]
[1778063099212,37.27,82141.26,0.11,0.29014,0.00023,13.9597]
[1778063099947,37.27,82141.26,0.11,0.29014,0.00023,13.9597]
[1778063099970,37.27,82141.26,0.11,0.29014,0.00023,13.9597]
[1778063099997,37.27,82141.26,0.11,0.29014,0.00023,13.9597]
[1778063100000,37.27,82141.26,0.11,0.29014,0.00023,13.9597]
[1778063100157,37.27,82143.91,0.11,0.29073,0.00023,13.97353]
[1778063100965,37.27,82143.91,0.11,0.29073,0.00023,13.97353]
[1778063101195,37.27,82155.82,0.11,0.29342,0.00023,14.03559]
[1778063101796,37.27,82155.82,0.11,0.29342,0.00023,14.03559]
[1778063102014,37.26,82163.45,0.11,0.29515,0.00023,14.07498]
[1778063103126,37.26,82163.45,0.11,0.29515,0.00023,14.07498]
[1778063103217,37.26,82164.94,0.11,0.29548,0.00023,14.0826]
[1778063104570,37.26,82164.94,0.11,0.29548,0.00023,14.08252]
[1778063105821,37.26,82160.72,0.11,0.29452,0.00023,14.06067]
[1778063105878,37.26,82159.2,0.11,0.29417,0.00023,14.05275]
[1778063107212,37.26,82159.2,0.11,0.29417,0.00023,14.05275]
[1778063107247,37.26,82157.28,0.11,0.29373,0.00023,14.04275]
[1778063107323,37.26,82157.28,0.11,0.29373,0.00023,14.04275]
[1778063108889,37.26,82158.32,0.11,0.29397,0.00023,14.04809]
[1778063109097,37.26,82157.61,0.11,0.2938,0.00023,14.04436]
[1778063109678,37.26,82157.61,0.11,0.2938,0.00023,14.04436]
[1778063109687,37.26,82157.61,0.11,0.2938,0.00023,14.04436]
[1778063109692,37.26,82157.61,0.11,0.2938,0.00023,14.04436]
[1778063109738,37.26,82157.61,0.11,0.2938,0.00023,14.04436]
[1778063109879,37.26,82157.61,0.11,0.2938,0.00023,14.04436]
[1778063110261,37.26,82156.96,0.11,0.29365,0.00023,14.04093]
[1778063111907,37.26,82158.29,0.11,0.29395,0.00023,14.04777]
[1778063112180,37.26,82161.86,0.11,0.29476,0.00023,14.06618]
[1778063112694,37.26,82161.86,0.11,0.29476,0.00023,14.06618]
[1778063112990,37.26,82167.86,0.11,0.29612,0.00023,14.09703]
[1778063114410,37.26,82167.86,0.11,0.29612,0.00023,14.09696]
[1778063114675,37.26,82167.86,0.11,0.29612,0.00023,14.09696]
[1778063115090,37.26,82167.86,0.11,0.29612,0.00023,14.09696]
[1778063116855,37.26,82169.66,0.11,0.29652,0.00023,14.10608]
[1778063116959,37.26,82169.66,0.11,0.29652,0.00023,14.10608]
[1778063117100,37.26,82169.38,0.11,0.29645,0.00023,14.10459]
[1778063122287,37.26,82171.25,0.11,0.29688,0.00023,14.11423]
[1778063122494,37.26,82171.25,0.11,0.29688,0.00023,14.11423]
[1778063122534,37.26,82171.25,0.11,0.29688,0.00023,14.11423]
[1778063122714,37.26,82171.25,0.11,0.29688,0.00023,14.11423]
[1778063122751,37.26,82171.25,0.11,0.29688,0.00023,14.11423]
[1778063122940,37.26,82171.25,0.11,0.29688,0.00023,14.11423]
[1778063122967,37.26,82171.25,0.11,0.29688,0.00023,14.11423]
[1778063123141,37.26,82171.25,0.11,0.29688,0.00023,14.11423]
[1778063123183,37.26,82171.25,0.11,0.29688,0.00023,14.11423]
[1778063123198,37.26,82171.25,0.11,0.29688,0.00023,14.11423]
[1778063123266,37.26,82174.5,0.11,0.29762,0.00023,14.13088]
[1778063124076,37.26,82174.5,0.11,0.29762,0.00023,14.13088]
[1778063124194,37.26,82175.57,0.11,0.29787,0.00023,14.13635]
[1778063125626,37.26,82175.33,0.11,0.29781,0.00023,14.13513]
[1778063125655,37.26,82175.33,0.11,0.29781,0.00023,14.13513]
[1778063126646,37.26,82176.04,0.11,0.29798,0.00023,14.13881]
[1778063129133,37.26,82177.43,0.11,0.2983,0.00023,14.14596]
[1778063129233,37.26,82176.79,0.11,0.29815,0.00023,14.14274]
[1778063130029,37.26,82176.79,0.11,0.29815,0.00023,14.14274]
[1778063130038,37.26,82176.79,0.11,0.29815,0.00023,14.14274]
[1778063130159,37.26,82176.79,0.11,0.29815,0.00023,14.14274]
[1778063131080,37.26,82177.03,0.11,0.29821,0.00023,14.14402]
[1778063131115,37.26,82177.03,0.11,0.29821,0.00023,14.14402]
[1778063131135,37.26,82177.03,0.11,0.29821,0.00023,14.14402]
[1778063131168,37.26,82177.55,0.11,0.29826,0.00023,14.13964]
[1778063132212,37.26,82177.55,0.11,0.29826,0.00023,14.13964]
[1778063132353,37.26,82177.55,0.11,0.29826,0.00023,14.13965]
[1778063132731,37.26,82177.55,0.11,0.29826,0.00023,14.13965]
[1778063135857,37.26,82182.33,0.11,0.29935,0.00023,14.16396]
[1778063140949,37.26,82183.8,0.11,0.29969,0.00023,14.17152]
[1778063141317,37.26,82183.8,0.11,0.29969,0.00023,14.17152]
[1778063141717,37.26,82184.32,0.11,0.29981,0.00023,14.17419]
[1778063142304,37.26,82201.44,0.11,0.30374,0.00023,14.26036]
[1778063142503,37.26,82201.44,0.11,0.30374,0.00023,14.26036]
[1778063142961,37.26,82201.44,0.11,0.30374,0.00023,14.26036]
[1778063143280,37.26,82201.44,0.11,0.30374,0.00023,14.26036]
[1778063143047,37.26,82211.65,0.11,0.3061,0.00023,14.31126]
[1778063143873,37.26,82211.65,0.11,0.3061,0.00023,14.31126]
[1778063144299,37.26,82212.58,0.11,0.30631,0.00023,14.3159]
[1778063144400,37.26,82212.58,0.11,0.30631,0.00023,14.3159]
[1778063144599,37.26,82212.58,0.11,0.30631,0.00023,14.3159]
[1778063144743,37.26,82212.58,0.11,0.30631,0.00023,14.3159]
[1778063144769,37.26,82212.58,0.11,0.30631,0.00023,14.3159]
[1778063144884,37.26,82212.58,0.11,0.30631,0.00023,14.3159]
[1778063144979,37.26,82202.87,0.11,0.30408,0.00023,14.26775]
[1778063145376,37.26,82202.87,0.11,0.30408,0.00023,14.26775]
[1778063145487,37.26,82202.87,0.11,0.30408,0.00023,14.26775]
[1778063146002,37.26,82202.87,0.11,0.30408,0.00023,14.26775]
[1778063146008,37.26,82202.87,0.11,0.30408,0.00023,14.26775]
[1778063146071,37.26,82198.56,0.11,0.30308,0.00023,14.24609]
[1778063146794,37.26,82198.56,0.11,0.30308,0.00023,14.24609]
[1778063147849,37.26,82198.35,0.11,0.30303,0.00023,14.24496]
[1778063147856,37.26,82198.35,0.11,0.30303,0.00023,14.24496]
[1778063147876,37.26,82198.35,0.11,0.30303,0.00023,14.24496]
[1778063147896,37.26,82198.35,0.11,0.30303,0.00023,14.24496]
[1778063148026,37.26,82200.6,0.11,0.30354,0.00023,14.25615]
[1778063149759,37.26,82200.6,0.11,0.30355,0.00023,14.2562]
[1778063149766,37.26,82200.6,0.11,0.30355,0.00023,14.2562]
[1778063150016,37.26,82209.71,0.11,0.30565,0.00023,14.30158]
[1778063150435,37.26,82209.71,0.11,0.30565,0.00023,14.30158]
[1778063151018,37.26,82208.24,0.11,0.30531,0.00023,14.29429]
[1778063153582,37.26,82205.33,0.11,0.30464,0.00023,14.27988]
[1778063153886,37.26,82205.33,0.11,0.30464,0.00023,14.27988]
[1778063154070,37.26,82205.33,0.11,0.30464,0.00023,14.27988]
[1778063154142,37.26,82199.24,0.11,0.30324,0.00023,14.24949]
[1778063154538,37.26,82199.24,0.11,0.30324,0.00023,14.24949]
[1778063154910,37.26,82199.24,0.11,0.30324,0.00023,14.24949]
[1778063155048,37.26,82199.24,0.11,0.30324,0.00023,14.24949]
[1778063155094,37.26,82199.24,0.11,0.30324,0.00023,14.24949]
[1778063155150,37.26,82196.1,0.11,0.30251,0.00023,14.23372]
[1778063159616,37.26,82191.69,0.11,0.3015,0.00023,14.21153]
[1778063160088,37.26,82192.05,0.11,0.30158,0.00023,14.21335]
[1778063161149,37.26,82186.46,0.11,0.3003,0.00023,14.18514]
[1778063165225,37.26,82194.08,0.11,0.30205,0.00023,14.22354]
[1778063168298,37.26,82189.23,0.11,0.30094,0.00023,14.19909]
[1778063174509,37.26,82189.18,0.11,0.30093,0.00023,14.19886]
[1778063178681,37.26,82184.47,0.11,0.29985,0.00023,14.17511]
[1778063178795,37.26,82184.47,0.11,0.29985,0.00023,14.17511]
[1778063179217,37.26,82183.8,0.11,0.2997,0.00023,14.17171]
[1778063184251,37.26,82181.51,0.11,0.29918,0.00023,14.16015]
[1778063189287,37.26,82179.92,0.11,0.29882,0.00023,14.15214]
[1778063192193,37.26,82179.27,0.11,0.2986,0.00023,14.14183]
[1778063192246,37.26,82179.27,0.11,0.2986,0.00023,14.14183]
[1778063192347,37.26,82176.5,0.11,0.29797,0.00023,14.12774]
[1778063192827,37.26,82176.5,0.11,0.29797,0.00023,14.12774]
[1778063192899,37.26,82176.5,0.11,0.29797,0.00023,14.12774]
[1778063192902,37.26,82176.5,0.11,0.29797,0.00023,14.12774]
[1778063192912,37.26,82176.5,0.11,0.29797,0.00023,14.12774]
[1778063193314,37.26,82176.14,0.11,0.29788,0.00023,14.12592]
[1778063193744,37.26,82176.14,0.11,0.29788,0.00023,14.12592]
[1778063194321,37.26,82173.0,0.11,0.29716,0.00023,14.10979]
[1778063195332,37.26,82165.24,0.11,0.2954,0.00023,14.06987]
[1778063199356,37.26,82160.45,0.11,0.2943,0.00023,14.04502]
[1778063200457,37.26,82155.48,0.11,0.29317,0.00023,14.01919]
[1778063202809,37.26,82163.27,0.11,0.29494,0.00023,14.05949]
[1778063206012,37.26,82166.6,0.11,0.29569,0.00023,14.07659]
[1778063206037,37.26,82166.6,0.11,0.29569,0.00023,14.07659]
[1778063206213,37.26,82163.71,0.11,0.29503,0.00023,14.06165]
[1778063207215,37.26,82170.2,0.11,0.29651,0.00023,14.09501]
[1778063207812,37.26,82176.38,0.11,0.29792,0.00023,14.12668]
[1778063210600,37.26,82180.31,0.11,0.29881,0.00023,14.1467]
[1778063211239,37.26,82180.31,0.11,0.29881,0.00023,14.1467]
[1778063211308,37.26,82180.31,0.11,0.29881,0.00023,14.1467]
[1778063211305,37.26,82179.37,0.11,0.2986,0.00023,14.14191]
[1778063211510,37.26,82188.61,0.11,0.30071,0.00023,14.1888]
[1778063212876,37.26,82188.61,0.11,0.30071,0.00023,14.1888]
[1778063212912,37.26,82203.24,0.11,0.30408,0.00023,14.26228]
[1778063213960,37.26,82203.24,0.11,0.30408,0.00023,14.26228]
[1778063214018,37.26,82203.24,0.11,0.30408,0.00023,14.26228]
[1778063214117,37.26,82202.64,0.11,0.30394,0.00023,14.25926]
[1778063217289,37.26,82204.58,0.11,0.30439,0.00023,14.26896]
[1778063217308,37.26,82202.27,0.11,0.30385,0.00023,14.25745]
[1778063222487,37.26,82198.56,0.11,0.303,0.00023,14.23898]
[1778063227832,37.26,82197.18,0.11,0.3027,0.00023,14.23229]
[1778063229654,37.26,82197.73,0.11,0.30283,0.00023,14.23514]
[1778063230148,37.26,82197.44,0.11,0.30276,0.00023,14.23373]
[1778063235503,37.26,82200.21,0.11,0.3034,0.00023,14.24765]
[1778063236733,37.26,82200.21,0.11,0.30341,0.00023,14.24767]
[1778063236979,37.27,82199.03,0.11,0.30314,0.00023,14.24181]
[1778063241732,37.27,82197.24,0.11,0.30273,0.00023,14.23297]
[1778063242120,37.27,82195.54,0.11,0.30234,0.00023,14.22448]
[1778063242902,37.27,82195.54,0.11,0.30234,0.00023,14.22448]
[1778063243075,37.27,82195.54,0.11,0.30234,0.00023,14.22448]
[1778063243176,37.27,82193.33,0.11,0.30183,0.00023,14.21336]
[1778063243660,37.27,82193.33,0.11,0.30183,0.00023,14.21336]
[1778063243804,37.27,82189.22,0.11,0.30089,0.00023,14.19271]
[1778063244831,37.27,82189.22,0.11,0.30089,0.00023,14.19271]
[1778063245479,37.27,82192.07,0.11,0.30155,0.00023,14.20708]
[1778063246640,37.27,82191.5,0.11,0.30142,0.00023,14.20421]
[1778063247661,37.27,82188.54,0.11,0.30074,0.00023,14.18928]
[1778063247759,37.27,82185.51,0.11,0.30004,0.00023,14.17397]
[1778063249536,37.27,82185.64,0.11,0.30008,0.00023,14.17466]
[1778063249678,37.27,82185.64,0.11,0.30008,0.00023,14.17466]
[1778063250209,37.27,82185.05,0.11,0.29994,0.00023,14.1717]
[1778063250712,37.27,82185.05,0.11,0.29994,0.00023,14.1717]
[1778063251323,37.27,82183.56,0.11,0.29953,0.00023,14.15709]
[1778063253346,37.27,82192.31,0.11,0.30153,0.00023,14.20137]
[1778063256100,37.27,82192.21,0.11,0.30151,0.00023,14.20085]
[1778063256107,37.27,82192.21,0.11,0.30151,0.00023,14.20085]
[1778063256173,37.27,82191.5,0.11,0.30135,0.00023,14.19727]
[1778063257375,37.27,82197.6,0.11,0.30275,0.00023,14.22792]
[1778063261827,37.27,82197.27,0.11,0.30268,0.00023,14.22649]
[1778063261841,37.27,82197.27,0.11,0.30268,0.00023,14.22649]
[1778063261938,37.27,82193.07,0.11,0.30172,0.00023,14.20546]
[1778063264150,37.27,82193.07,0.11,0.30172,0.00023,14.20546]
[1778063264181,37.27,82191.66,0.11,0.3014,0.00023,14.19837]
[1778063267838,37.27,82186.65,0.11,0.30026,0.00023,14.17319]
[1778063271629,37.27,82186.22,0.11,0.30016,0.00023,14.17114]
[1778063271669,37.27,82186.22,0.11,0.30016,0.00023,14.17114]
[1778063272027,37.27,82183.61,0.11,0.29957,0.00023,14.15796]
[1778063274991,37.27,82174.32,0.11,0.29745,0.00023,14.11072]
[1778063279073,37.28,82179.7,0.11,0.29869,0.00023,14.13834]
[1778063284604,37.28,82180.64,0.11,0.29891,0.00023,14.14326]
[1778063289995,37.28,82178.65,0.11,0.29846,0.00023,14.13337]
[1778063295157,37.28,82175.94,0.11,0.29785,0.00023,14.11969]
[1778063296786,37.28,82172.23,0.11,0.29701,0.00023,14.10082]
[1778063296878,37.28,82172.23,0.11,0.29701,0.00023,14.10082]
[1778063297041,37.28,82172.23,0.11,0.29701,0.00023,14.10087]
[1778063302077,37.28,82168.42,0.11,0.29616,0.00023,14.08158]
[1778063303163,37.28,82168.42,0.11,0.29616,0.00023,14.08158]
[1778063303302,37.28,82164.23,0.11,0.29521,0.00023,14.0601]
[1778063305232,37.28,82162.01,0.11,0.2947,0.00023,14.04866]
[1778063305292,37.28,82162.01,0.11,0.2947,0.00023,14.04866]
[1778063305306,37.29,82162.68,0.11,0.29486,0.00023,14.05221]
[1778063307435,37.29,82163.6,0.11,0.29507,0.00023,14.05704]
[1778063307297,37.29,82154.18,0.11,0.29294,0.00023,14.00831]
[1778063308431,37.29,82154.18,0.11,0.29294,0.00023,14.00831]
[1778063308466,37.29,82153.56,0.11,0.2928,0.00023,14.00512]
[1778063308707,37.29,82153.56,0.11,0.2928,0.00023,14.00512]
[1778063308733,37.29,82153.56,0.11,0.2928,0.00023,14.00512]
[1778063308831,37.29,82153.56,0.11,0.2928,0.00023,14.00512]
[1778063309267,37.29,82153.56,0.11,0.2928,0.00023,14.00512]
[1778063309366,37.29,82153.56,0.11,0.2928,0.00023,14.00512]
[1778063309403,37.29,82153.56,0.11,0.2928,0.00023,14.00512]
[1778063309368,37.29,82150.32,0.11,0.29207,0.00023,13.98831]
[1778063310447,37.29,82147.52,0.11,0.29143,0.00023,13.9737]
[1778063310624,37.29,82147.52,0.11,0.29143,0.00023,13.9737]
[1778063310633,37.29,82147.52,0.11,0.29143,0.00023,13.9737]
[1778063310667,37.29,82147.52,0.11,0.29143,0.00023,13.9737]
[1778063311140,37.29,82147.52,0.11,0.29136,0.00023,13.9666]
[1778063314162,37.29,82142.64,0.11,0.29025,0.00023,13.94097]
[1778063319354,37.28,82145.3,0.11,0.29083,0.00023,13.95449]
[1778063325238,37.28,82146.32,0.11,0.29105,0.00023,13.95948]
[1778063330273,37.28,82142.37,0.11,0.29015,0.00023,13.93857]
[1778063335309,37.28,82139.44,0.11,0.28948,0.00023,13.92309]
[1778063340343,37.28,82141.48,0.11,0.28994,0.00023,13.93377]
[1778063343664,37.28,82140.45,0.11,0.28971,0.00023,13.92829]
[1778063343866,37.28,82140.45,0.11,0.28971,0.00023,13.92829]
[1778063344372,37.28,82140.89,0.11,0.2898,0.00023,13.93057]
[1778063346096,37.28,82137.11,0.11,0.28895,0.00023,13.91066]
[1778063346107,37.28,82137.11,0.11,0.28895,0.00023,13.91066]
[1778063346385,37.28,82136.13,0.11,0.28873,0.00023,13.90546]
[1778063347396,37.28,82128.32,0.11,0.28697,0.00022,13.8641]
[1778063348476,37.28,82128.32,0.11,0.28697,0.00022,13.8641]
[1778063348700,37.28,82127.52,0.11,0.28679,0.00022,13.85981]
[1778063349407,37.28,82114.31,0.11,0.28383,0.00022,13.7893]
[1778063350414,37.28,82107.59,0.11,0.28233,0.00022,13.75316]
[1778063350779,37.28,82107.59,0.11,0.28233,0.00022,13.75316]
[1778063350915,37.28,82107.59,0.11,0.28233,0.00022,13.75316]
[1778063351441,37.28,82101.62,0.11,0.281,0.00022,13.72093]
[1778063352774,37.27,82101.62,0.11,0.281,0.00022,13.72088]
[1778063352992,37.27,82101.62,0.11,0.281,0.00022,13.72088]
[1778063353433,37.27,82095.95,0.11,0.27974,0.00022,13.6901]
[1778063355148,37.27,82096.94,0.11,0.27996,0.00022,13.69548]
[1778063355156,37.27,82096.94,0.11,0.27996,0.00022,13.69548]
[1778063355160,37.27,82096.94,0.11,0.27996,0.00022,13.69548]
[1778063355448,37.27,82099.09,0.11,0.28044,0.00022,13.70715]
[1778063355727,37.27,82099.09,0.11,0.28044,0.00022,13.70715]
[1778063355990,37.27,82099.09,0.11,0.28044,0.00022,13.70715]
[1778063356455,37.27,82102.8,0.11,0.28126,0.00022,13.72723]
[1778063356976,37.27,82102.8,0.11,0.28126,0.00022,13.72723]
[1778063357464,37.27,82107.49,0.11,0.28231,0.00022,13.75253]
[1778063362526,37.27,82113.73,0.11,0.28368,0.00022,13.78577]
[1778063364397,37.27,82113.41,0.11,0.28361,0.00022,13.78397]
[1778063364511,37.27,82116.73,0.11,0.28435,0.00022,13.80169]
[1778063366525,37.27,82122.07,0.11,0.28553,0.00022,13.83002]
[1778063369149,37.27,82123.61,0.11,0.28588,0.00022,13.83822]
[1778063369309,37.27,82123.74,0.11,0.28591,0.00022,13.8389]
[1778063371262,37.27,82127.13,0.11,0.28667,0.00022,13.85694]
[1778063371334,37.27,82129.0,0.11,0.28701,0.00022,13.85972]
[1778063375370,37.27,82123.9,0.11,0.28586,0.00022,13.83252]
[1778063380623,37.27,82119.64,0.11,0.2849,0.00022,13.80974]
[1778063384338,37.27,82121.16,0.11,0.28524,0.00022,13.81785]
[1778063384485,37.27,82121.16,0.11,0.28524,0.00022,13.81785]
[1778063384576,37.27,82121.16,0.11,0.28524,0.00022,13.81785]
[1778063384577,37.27,82121.16,0.11,0.28524,0.00022,13.81785]
[1778063384507,37.27,82120.29,0.11,0.28505,0.00022,13.81318]
[1778063384717,37.27,82128.02,0.11,0.28678,0.00022,13.85436]
[1778063386399,37.27,82128.02,0.11,0.28678,0.00022,13.85436]
[1778063386500,37.27,82138.74,0.11,0.2892,0.00023,13.91113]
[1778063386867,37.27,82138.74,0.11,0.2892,0.00023,13.91113]
[1778063386880,37.27,82138.74,0.11,0.2892,0.00023,13.91113]
[1778063387142,37.27,82138.74,0.11,0.2892,0.00023,13.91113]
[1778063387313,37.27,82138.74,0.11,0.2892,0.00023,13.91113]
[1778063387340,37.27,82137.38,0.11,0.28889,0.00023,13.904]
[1778063389430,37.27,82136.44,0.11,0.28868,0.00023,13.89907]
[1778063389471,37.27,82136.44,0.11,0.28868,0.00023,13.89907]
[1778063389545,37.27,82139.0,0.11,0.28926,0.00023,13.91258]
[1778063391201,37.27,82143.29,0.11,0.29023,0.00023,13.93515]
[1778063391554,37.27,82146.97,0.11,0.29106,0.00023,13.95443]
[1778063396224,37.27,82151.34,0.11,0.29205,0.00023,13.97719]
[1778063396233,37.27,82151.34,0.11,0.29205,0.00023,13.97719]
[1778063396256,37.27,82149.54,0.11,0.29164,0.00023,13.96778]
[1778063397061,37.27,82158.76,0.11,0.29373,0.00023,14.01574]
[1778063402089,37.27,82160.41,0.11,0.2941,0.00023,14.02417]
[1778063407491,37.27,82156.4,0.11,0.29318,0.00023,14.0032]
[1778063409554,37.27,82151.65,0.11,0.2921,0.00023,13.97848]
[1778063412027,37.27,82156.54,0.11,0.29321,0.00023,14.00392]
[1778063413543,37.26,82162.19,0.11,0.29449,0.00023,14.03318]
[1778063418104,37.26,82157.68,0.11,0.29346,0.00023,14.00974]
[1778063418249,37.26,82157.68,0.11,0.29346,0.00023,14.00974]
[1778063418316,37.26,82155.81,0.11,0.29304,0.00023,14.00005]
[1778063418850,37.26,82155.81,0.11,0.29304,0.00023,14.00005]
[1778063418922,37.26,82152.2,0.11,0.29222,0.00023,13.98128]
[1778063420245,37.26,82152.2,0.11,0.29222,0.00023,13.98128]
[1778063421898,37.26,82149.53,0.11,0.29162,0.00023,13.96731]
[1778063421979,37.26,82147.46,0.11,0.29115,0.00023,13.95647]
[1778063423030,37.26,82147.46,0.11,0.29115,0.00023,13.95647]
[1778063423114,37.26,82147.46,0.11,0.29115,0.00023,13.95647]
[1778063423181,37.26,82145.99,0.11,0.29081,0.00023,13.94876]
[1778063425983,37.26,82144.72,0.11,0.29052,0.00023,13.94203]
[1778063426186,37.26,82145.66,0.11,0.29073,0.00023,13.94688]
[1778063426683,37.26,82145.66,0.11,0.29073,0.00023,13.94688]
[1778063426712,37.26,82145.66,0.11,0.29073,0.00023,13.94688]
[1778063426922,37.26,82145.66,0.11,0.29073,0.00023,13.94688]
[1778063429481,37.26,82155.85,0.11,0.29304,0.00023,14.00007]
[1778063434061,37.26,82160.34,0.11,0.29398,0.00023,14.01625]
[1778063434097,37.26,82161.69,0.11,0.29429,0.00023,14.02323]
[1778063435220,37.26,82161.69,0.11,0.29429,0.00023,14.02323]
[1778063435225,37.26,82161.69,0.11,0.29429,0.00023,14.02323]
[1778063435256,37.26,82161.69,0.11,0.29429,0.00023,14.02323]
[1778063435357,37.26,82163.51,0.11,0.2947,0.00023,14.03263]
[1778063435722,37.26,82163.51,0.11,0.2947,0.00023,14.03263]
[1778063436170,37.26,82165.64,0.11,0.29519,0.00023,14.04362]
[1778063440572,37.26,82166.35,0.11,0.29535,0.00023,14.04724]
[1778063440583,37.26,82166.29,0.11,0.29533,0.00023,14.04692]
[1778063440665,37.26,82166.29,0.11,0.29533,0.00023,14.04692]
[1778063441494,37.26,82171.51,0.11,0.29652,0.00023,14.07376]
[1778063442109,37.26,82178.24,0.11,0.29806,0.00023,14.10824]
[1778063447788,37.26,82177.45,0.11,0.29789,0.00023,14.10431]
[1778063453944,37.26,82179.6,0.11,0.29838,0.00023,14.11537]
[1778063454344,37.26,82179.6,0.11,0.29838,0.00023,14.11537]
[1778063454421,37.26,82179.6,0.11,0.29838,0.00023,14.11537]
[1778063454504,37.26,82172.5,0.11,0.29676,0.00023,14.07905]
[1778063458775,37.26,82171.66,0.11,0.29656,0.00023,14.07469]
[1778063459605,37.26,82169.16,0.11,0.29599,0.00023,14.06186]
[1778063459770,37.26,82169.16,0.11,0.29599,0.00023,14.06186]
[1778063459882,37.26,82169.16,0.11,0.29599,0.00023,14.06186]
[1778063460341,37.26,82170.04,0.11,0.2962,0.00023,14.06639]
[1778063461323,37.26,82170.04,0.11,0.2962,0.00023,14.06639]
[1778063461534,37.26,82170.04,0.11,0.2962,0.00023,14.06639]
[1778063467153,37.26,82170.42,0.11,0.29628,0.00023,14.0682]
[1778063468786,37.26,82172.54,0.11,0.29676,0.00023,14.07901]
[1778063469397,37.26,82172.54,0.11,0.29676,0.00023,14.07901]
[1778063471771,37.26,82179.13,0.11,0.29826,0.00023,14.11259]
[1778063472754,37.26,82179.79,0.11,0.29841,0.00023,14.11594]
[1778063473637,37.26,82183.71,0.11,0.2993,0.00023,14.13587]
[1778063474578,37.26,82183.71,0.11,0.2993,0.00023,14.13587]
[1778063474565,37.26,82193.55,0.11,0.30156,0.00023,14.18567]
[1778063475473,37.26,82194.15,0.11,0.3017,0.00023,14.18865]
[1778063480480,37.26,82195.76,0.11,0.30207,0.00023,14.19679]
[1778063486362,37.26,82194.86,0.11,0.30187,0.00023,14.19232]
[1778063491481,37.26,82193.25,0.11,0.3015,0.00023,14.18427]
[1778063493873,37.26,82198.1,0.11,0.30254,0.00023,14.20165]
[1778063493926,37.26,82198.1,0.11,0.30254,0.00023,14.20165]
[1778063494582,37.26,82204.48,0.11,0.30401,0.00023,14.23358]
[1778063494726,37.26,82204.48,0.11,0.30401,0.00023,14.23358]
[1778063494820,37.26,82204.48,0.11,0.30401,0.00023,14.23358]
[1778063495611,37.26,82204.48,0.11,0.30401,0.00023,14.23358]
[1778063495424,37.26,82204.48,0.11,0.30402,0.00023,14.23371]
[1778063495694,37.26,82204.48,0.11,0.30402,0.00023,14.23371]
[1778063496251,37.26,82204.48,0.11,0.30402,0.00023,14.23371]
[1778063496431,37.26,82220.65,0.11,0.30777,0.00023,14.31388]
[1778063496875,37.26,82220.65,0.11,0.30777,0.00023,14.31388]
[1778063497438,37.27,82228.07,0.11,0.30949,0.00023,14.35027]
[1778063497747,37.27,82228.07,0.11,0.30949,0.00023,14.35027]
[1778063498608,37.27,82228.66,0.11,0.30964,0.00023,14.35345]
[1778063500173,37.27,82232.23,0.11,0.31049,0.00023,14.37124]
[1778063500183,37.27,82232.23,0.11,0.31049,0.00023,14.37124]
[1778063500277,37.27,82232.23,0.11,0.31049,0.00023,14.37124]
[1778063500623,37.28,82224.27,0.11,0.30869,0.00023,14.33338]
[1778063502170,37.28,82220.49,0.11,0.30781,0.00023,14.31479]
[1778063502494,37.28,82216.31,0.11,0.30685,0.00023,14.29425]
[1778063502898,37.28,82216.31,0.11,0.30685,0.00023,14.29425]
[1778063503406,37.28,82216.31,0.11,0.30685,0.00023,14.29425]
[1778063504005,37.28,82213.05,0.11,0.30609,0.00023,14.27814]
[1778063504487,37.28,82213.05,0.11,0.30609,0.00023,14.27814]
[1778063504723,37.28,82213.05,0.11,0.30609,0.00023,14.27814]
[1778063504730,37.28,82213.05,0.11,0.30609,0.00023,14.27814]
[1778063505493,37.28,82217.41,0.11,0.3071,0.00023,14.29972]
[1778063510529,37.28,82217.4,0.11,0.30711,0.00023,14.29982]
[1778063512685,37.28,82210.2,0.11,0.30545,0.00023,14.26431]
[1778063514802,37.29,82212.81,0.11,0.30605,0.00023,14.27733]
[1778063514812,37.29,82212.81,0.11,0.30605,0.00023,14.27733]
[1778063515564,37.29,82212.79,0.11,0.30605,0.00023,14.27728]
[1778063516571,37.29,82205.97,0.11,0.30448,0.00023,14.24344]
[1778063517578,37.29,82199.89,0.11,0.30307,0.00023,14.21312]
[1778063517798,37.29,82199.89,0.11,0.30307,0.00023,14.21312]
[1778063519283,37.29,82196.92,0.11,0.30239,0.00023,14.19829]
[1778063519593,37.29,82197.59,0.11,0.30255,0.00023,14.20165]
[1778063521606,37.29,82189.11,0.11,0.3006,0.00023,14.15899]
[1778063525603,37.29,82188.33,0.11,0.30043,0.00023,14.15517]
[1778063525621,37.29,82188.33,0.11,0.30043,0.00023,14.15517]
[1778063525634,37.29,82186.66,0.11,0.30005,0.00023,14.14677]
[1778063530671,37.29,82183.1,0.11,0.29924,0.00023,14.12888]
[1778063531032,37.29,82183.1,0.11,0.29924,0.00023,14.12888]
[1778063531231,37.29,82183.1,0.11,0.29924,0.00023,14.12888]
[1778063531677,37.29,82179.5,0.11,0.29842,0.00023,14.1106]
[1778063532614,37.29,82179.5,0.11,0.29842,0.00023,14.1106]
[1778063532994,37.29,82177.76,0.11,0.29802,0.00023,14.10171]
[1778063538086,37.29,82174.5,0.11,0.29727,0.00023,14.08496]
[1778063540740,37.29,82167.03,0.11,0.29556,0.00023,14.0466]
[1778063545775,37.29,82166.98,0.11,0.29556,0.00023,14.04645]
[1778063548848,37.29,82167.99,0.11,0.29579,0.00023,14.05163]
[1778063548936,37.29,82167.99,0.11,0.29579,0.00023,14.05163]
[1778063549066,37.29,82167.99,0.11,0.29579,0.00023,14.05163]
[1778063549404,37.29,82167.99,0.11,0.29579,0.00023,14.05163]
[1778063550490,37.29,82167.55,0.11,0.29569,0.00023,14.04937]
[1778063551135,37.29,82168.99,0.11,0.29601,0.00023,14.05677]
[1778063551221,37.29,82168.39,0.11,0.2958,0.00023,14.04659]
[1778063556397,37.29,82167.79,0.11,0.29567,0.00023,14.04352]
[1778063557549,37.29,82167.45,0.11,0.29559,0.00023,14.04178]
[1778063557554,37.29,82167.45,0.11,0.29559,0.00023,14.04178]
[1778063557587,37.29,82167.45,0.11,0.29559,0.00023,14.04178]
[1778063557688,37.29,82166.23,0.11,0.29531,0.00023,14.0355]
[1778063558606,37.29,82166.23,0.11,0.29531,0.00023,14.0355]
[1778063558611,37.29,82165.27,0.11,0.29509,0.00023,14.03057]
[1778063563469,37.29,82160.77,0.11,0.29407,0.00023,14.00733]
[1778063563504,37.29,82160.77,0.11,0.29407,0.00023,14.00733]
[1778063563635,37.29,82160.77,0.11,0.29407,0.00023,14.00733]
[1778063563659,37.29,82160.77,0.11,0.29407,0.00023,14.00733]
[1778063563700,37.29,82163.24,0.11,0.29463,0.00023,14.02012]
[1778063563865,37.29,82163.24,0.11,0.29463,0.00023,14.02012]
[1778063565988,37.29,82152.62,0.11,0.29222,0.00023,13.96496]
[1778063567668,37.29,82152.62,0.11,0.29222,0.00023,13.96496]
[1778063567767,37.29,82151.95,0.11,0.29207,0.00023,13.9615]
[1778063572967,37.29,82149.7,0.11,0.29157,0.00023,13.95]
[1778063578075,37.29,82153.19,0.11,0.29236,0.00023,13.96833]
[1778063578665,37.29,82153.19,0.11,0.29236,0.00023,13.96833]
[1778063578686,37.29,82152.94,0.11,0.29231,0.00023,13.96705]
[1778063583954,37.29,82150.5,0.11,0.29176,0.00023,13.95449]
[1778063584014,37.29,82150.5,0.11,0.29176,0.00023,13.95449]
[1778063584190,37.29,82150.5,0.11,0.29176,0.00023,13.95449]
[1778063584276,37.29,82146.95,0.11,0.29096,0.00023,13.93599]
[1778063590089,37.3,82146.08,0.11,0.29078,0.00023,13.9317]
[1778063591931,37.3,82144.9,0.11,0.29051,0.00023,13.92557]
[1778063591937,37.3,82144.9,0.11,0.29051,0.00023,13.92557]
[1778063591940,37.3,82144.9,0.11,0.29051,0.00023,13.92557]
[1778063592057,37.3,82144.9,0.11,0.29051,0.00023,13.92557]
[1778063592544,37.3,82144.9,0.11,0.29051,0.00023,13.92557]
[1778063592753,37.3,82145.45,0.11,0.29064,0.00023,13.9285]
[1778063593953,37.3,82145.45,0.11,0.29064,0.00023,13.92854]
[1778063594117,37.3,82145.34,0.11,0.29062,0.00023,13.92801]
[1778063598399,37.3,82154.5,0.11,0.2927,0.00023,13.97591]
[1778063600313,37.3,82154.72,0.11,0.29275,0.00023,13.97705]
[1778063600329,37.3,82154.72,0.11,0.29275,0.00023,13.97705]
[1778063600406,37.3,82154.72,0.11,0.29275,0.00023,13.97705]
[1778063600507,37.3,82154.15,0.11,0.29262,0.00023,13.97408]
[1778063600986,37.3,82154.15,0.11,0.29262,0.00023,13.97408]
[1778063601772,37.3,82154.15,0.11,0.29262,0.00023,13.97408]
[1778063601778,37.3,82154.15,0.11,0.29262,0.00023,13.97408]
[1778063601782,37.3,82145.66,0.11,0.2907,0.00023,13.92985]
[1778063602785,37.3,82145.66,0.11,0.2907,0.00023,13.92985]
[1778063602726,37.3,82139.12,0.11,0.28923,0.00023,13.89563]
[1778063603322,37.3,82139.12,0.11,0.28923,0.00023,13.89563]
[1778063603324,37.3,82138.7,0.11,0.28914,0.00023,13.89356]
[1778063604045,37.3,82138.7,0.11,0.28914,0.00023,13.89356]
[1778063604308,37.3,82138.7,0.11,0.28914,0.00023,13.89356]
[1778063604314,37.3,82138.7,0.11,0.28914,0.00023,13.89356]
[1778063604675,37.3,82139.47,0.11,0.28932,0.00023,13.89775]
[1778063606181,37.3,82139.47,0.11,0.28932,0.00023,13.89788]
[1778063606605,37.3,82149.64,0.11,0.29162,0.00023,13.95124]
[1778063606930,37.3,82149.64,0.11,0.29162,0.00023,13.95124]
[1778063607213,37.3,82149.64,0.11,0.29163,0.00023,13.95131]
[1778063608641,37.3,82149.64,0.11,0.29163,0.00023,13.95131]
[1778063608742,37.31,82148.92,0.11,0.29147,0.00023,13.94763]
[1778063609124,37.31,82148.92,0.11,0.29147,0.00023,13.94763]
[1778063610125,37.31,82148.92,0.11,0.29147,0.00023,13.9477]
[1778063610410,37.31,82146.14,0.11,0.29084,0.00023,13.93324]
[1778063614171,37.31,82144.03,0.11,0.2903,0.00023,13.91535]
[1778063614262,37.31,82147.72,0.11,0.29114,0.00023,13.93473]
[1778063615811,37.31,82147.72,0.11,0.29114,0.00023,13.93473]
[1778063616276,37.31,82147.69,0.11,0.29114,0.00023,13.93471]
[1778063618364,37.31,82153.42,0.11,0.29244,0.00023,13.96469]
[1778063621456,37.31,82147.98,0.11,0.29122,0.00023,13.93647]
[1778063622256,37.31,82147.98,0.11,0.29122,0.00023,13.93647]
[1778063622318,37.31,82147.98,0.11,0.29122,0.00023,13.93653]
[1778063626367,37.32,82153.01,0.11,0.29237,0.00023,13.96294]
[1778063628285,37.32,82153.01,0.11,0.29237,0.00023,13.96297]
[1778063628406,37.32,82153.01,0.11,0.29237,0.00023,13.96297]
[1778063628487,37.32,82152.28,0.11,0.2922,0.00023,13.95919]
[1778063629085,37.32,82152.28,0.11,0.2922,0.00023,13.95919]
[1778063629093,37.32,82152.28,0.11,0.2922,0.00023,13.95919]
[1778063629705,37.32,82152.28,0.11,0.2922,0.00023,13.95919]
[1778063629806,37.32,82152.07,0.11,0.29216,0.00023,13.95812]
[1778063630283,37.32,82152.07,0.11,0.29216,0.00023,13.95812]
[1778063630290,37.32,82152.07,0.11,0.29216,0.00023,13.95812]
[1778063630721,37.32,82160.95,0.11,0.29418,0.00023,14.00426]
[1778063631543,37.32,82169.35,0.11,0.29609,0.00023,14.04757]
[1778063635726,37.32,82167.48,0.11,0.29566,0.00023,14.03799]
[1778063635735,37.32,82168.39,0.11,0.29587,0.00023,14.04269]
[1778063636900,37.32,82169.84,0.11,0.2962,0.00023,14.05016]
[1778063637077,37.32,82169.84,0.11,0.2962,0.00023,14.05016]
[1778063637423,37.32,82169.84,0.11,0.29621,0.00023,14.05018]
[1778063642510,37.32,82169.83,0.11,0.29621,0.00023,14.05023]
[1778063642676,37.32,82169.83,0.11,0.29621,0.00023,14.05023]
[1778063642774,37.32,82170.56,0.11,0.29638,0.00023,14.054]
[1778063643825,37.32,82179.44,0.11,0.29841,0.00023,14.09945]
[1778063645789,37.32,82185.01,0.11,0.29969,0.00023,14.12792]
[1778063646507,37.32,82185.01,0.11,0.29969,0.00023,14.12792]
[1778063646579,37.32,82185.72,0.11,0.29986,0.00023,14.13158]
[1778063649944,37.32,82182.25,0.11,0.29906,0.00023,14.11398]
[1778063650557,37.32,82182.25,0.11,0.29906,0.00023,14.11398]
[1778063650794,37.32,82182.72,0.11,0.29917,0.00023,14.11636]
[1778063655488,37.32,82184.25,0.11,0.29952,0.00023,14.12417]
[1778063655502,37.32,82184.25,0.11,0.29952,0.00023,14.12417]
[1778063655543,37.32,82184.25,0.11,0.29952,0.00023,14.12417]
[1778063655596,37.32,82184.25,0.11,0.29952,0.00023,14.12417]
[1778063655786,37.32,82189.37,0.11,0.3007,0.00023,14.15006]
[1778063657573,37.32,82196.26,0.11,0.30228,0.00023,14.18479]
[1778063658721,37.32,82201.33,0.11,0.30345,0.00023,14.21018]
[1778063660125,37.32,82201.52,0.11,0.30349,0.00023,14.21114]
[1778063660815,37.32,82201.52,0.11,0.30349,0.00023,14.21114]
[1778063660700,37.32,82205.76,0.11,0.30447,0.00023,14.23226]
[1778063661436,37.32,82205.76,0.11,0.30447,0.00023,14.23226]
[1778063663795,37.32,82206.96,0.11,0.30475,0.00023,14.23832]
[1778063663865,37.32,82206.78,0.11,0.30471,0.00023,14.23745]
[1778063664550,37.32,82206.78,0.11,0.30471,0.00023,14.23745]
[1778063664807,37.33,82205.74,0.11,0.30447,0.00023,14.23231]
[1778063666241,37.33,82206.33,0.11,0.30461,0.00023,14.23527]
[1778063666857,37.33,82206.33,0.11,0.30461,0.00023,14.23527]
[1778063666806,37.33,82208.68,0.11,0.30516,0.00023,14.24698]
[1778063667117,37.33,82208.68,0.11,0.30516,0.00023,14.24698]
[1778063667301,37.33,82208.68,0.11,0.30516,0.00023,14.24698]
[1778063667795,37.33,82241.56,0.11,0.31279,0.00023,14.40758]
[1778063668079,37.33,82241.56,0.11,0.31279,0.00023,14.40758]
[1778063668153,37.33,82241.56,0.11,0.31279,0.00023,14.40758]
[1778063668583,37.33,82241.56,0.11,0.31279,0.00023,14.40758]
[1778063668669,37.33,82241.56,0.11,0.31279,0.00023,14.40758]
[1778063668687,37.33,82241.56,0.11,0.31279,0.00023,14.40758]
[1778063668806,37.33,82241.56,0.11,0.31279,0.00023,14.40758]
[1778063668812,37.33,82241.56,0.11,0.31279,0.00023,14.40758]
[1778063668875,37.33,82260.03,0.11,0.31712,0.00023,14.49566]
[1778063669242,37.33,82260.03,0.11,0.31712,0.00023,14.49566]
[1778063669254,37.33,82260.03,0.11,0.31712,0.00023,14.49566]
[1778063669307,37.33,82260.03,0.11,0.31712,0.00023,14.49566]
[1778063669375,37.33,82260.03,0.11,0.31712,0.00023,14.49566]
[1778063669562,37.33,82260.03,0.11,0.31712,0.00023,14.49566]
[1778063669719,37.33,82260.03,0.11,0.31712,0.00023,14.49566]
[1778063669802,37.33,82260.03,0.11,0.31712,0.00023,14.49566]
[1778063669820,37.33,82261.13,0.11,0.31738,0.00023,14.50092]
[1778063669982,37.33,82261.13,0.11,0.31738,0.00023,14.50092]
[1778063670690,37.33,82261.13,0.11,0.31738,0.00023,14.50089]
[1778063671379,37.33,82261.13,0.11,0.31738,0.00023,14.50089]
[1778063671828,37.33,82261.61,0.11,0.31742,0.00023,14.49624]
[1778063672494,37.33,82261.61,0.11,0.31742,0.00023,14.49624]
[1778063672854,37.33,82256.15,0.11,0.31615,0.00023,14.47048]
[1778063674905,37.33,82258.03,0.11,0.31658,0.00023,14.47927]
[1778063675521,37.33,82258.03,0.11,0.31658,0.00023,14.47927]
[1778063675726,37.33,82247.24,0.11,0.31405,0.00023,14.42794]
[1778063676704,37.33,82247.24,0.11,0.31405,0.00023,14.42794]
[1778063676758,37.33,82248.42,0.11,0.31433,0.00023,14.43358]
[1778063676919,37.33,82248.42,0.11,0.31433,0.00023,14.43358]
[1778063677308,37.33,82248.42,0.11,0.31433,0.00023,14.43358]
[1778063677739,37.33,82248.42,0.11,0.31434,0.00023,14.43371]
[1778063677999,37.33,82248.42,0.11,0.31434,0.00023,14.43371]
[1778063678711,37.33,82248.42,0.11,0.31434,0.00023,14.43371]
[1778063678758,37.33,82243.72,0.11,0.31324,0.00023,14.41134]
[1778063678942,37.33,82243.72,0.11,0.31324,0.00023,14.41134]
[1778063679186,37.33,82243.72,0.11,0.31324,0.00023,14.41134]
[1778063679820,37.33,82243.37,0.11,0.31316,0.00023,14.40972]
[1778063682641,37.33,82246.16,0.11,0.31383,0.00023,14.42328]
[1778063682851,37.33,82248.43,0.11,0.31436,0.00023,14.43422]
[1778063688024,37.34,82251.05,0.11,0.31499,0.00023,14.44709]
[1778063688207,37.34,82251.05,0.11,0.31499,0.00023,14.44709]
[1778063688825,37.34,82251.4,0.11,0.31508,0.00023,14.44882]
[1778063689623,37.34,82251.4,0.11,0.31508,0.00023,14.44882]
[1778063689833,37.34,82251.46,0.11,0.3151,0.00023,14.44917]
[1778063691930,37.34,82253.6,0.11,0.31561,0.00023,14.45953]
[1778063692853,37.34,82253.6,0.11,0.31561,0.00023,14.45953]
[1778063692891,37.34,82253.6,0.11,0.31561,0.00023,14.45953]
[1778063692973,37.34,82250.51,0.11,0.31489,0.00023,14.44494]
[1778063693866,37.34,82249.63,0.11,0.31469,0.00023,14.44079]
[1778063694404,37.34,82249.63,0.11,0.31469,0.00023,14.44079]
[1778063694803,37.34,82249.63,0.11,0.31469,0.00023,14.44079]
[1778063694816,37.34,82249.63,0.11,0.31469,0.00023,14.44079]
[1778063694872,37.34,82243.32,0.11,0.31321,0.00023,14.41062]
[1778063695607,37.34,82243.32,0.11,0.31321,0.00023,14.41062]
[1778063695627,37.34,82243.32,0.11,0.31321,0.00023,14.41062]
[1778063695880,37.34,82234.77,0.11,0.31122,0.00023,14.36947]
[1778063696184,37.34,82234.77,0.11,0.31122,0.00023,14.36947]
[1778063696888,37.34,82228.8,0.11,0.30983,0.00023,14.34057]
[1778063699257,37.35,82225.6,0.11,0.3091,0.00023,14.32514]
[1778063699277,37.35,82225.6,0.11,0.3091,0.00023,14.32514]
[1778063699874,37.35,82225.6,0.11,0.3091,0.00023,14.32514]
[1778063699908,37.35,82225.44,0.11,0.30906,0.00023,14.32444]
[1778063699932,37.35,82225.44,0.11,0.30906,0.00023,14.32444]
[1778063700448,37.35,82225.44,0.11,0.30906,0.00023,14.32444]
[1778063700912,37.35,82215.21,0.11,0.30669,0.00023,14.27429]
[1778063701818,37.35,82208.55,0.11,0.30516,0.00023,14.24142]
[1778063702328,37.35,82208.55,0.11,0.30516,0.00023,14.24142]
[1778063702776,37.35,82208.55,0.11,0.30516,0.00023,14.24142]
[1778063702786,37.35,82208.55,0.11,0.30516,0.00023,14.24142]
[1778063702789,37.35,82201.88,0.11,0.30362,0.00023,14.20833]
[1778063703551,37.35,82201.88,0.11,0.30362,0.00023,14.20833]
[1778063703716,37.35,82203.43,0.11,0.30398,0.00023,14.21613]
[1778063705869,37.35,82208.33,0.11,0.30512,0.00023,14.24055]
[1778063706456,37.35,82216.03,0.11,0.3069,0.00023,14.2786]
[1778063711372,37.35,82213.89,0.11,0.3064,0.00023,14.26803]
[1778063711507,37.35,82213.89,0.11,0.3064,0.00023,14.26803]
[1778063711584,37.35,82213.89,0.11,0.3064,0.00023,14.26803]
[1778063711884,37.35,82213.33,0.11,0.30627,0.00023,14.26526]
[1778063712714,37.35,82218.26,0.11,0.30741,0.00023,14.28961]
[1778063715236,37.35,82222.73,0.11,0.30845,0.00023,14.31157]
[1778063715381,37.35,82222.73,0.11,0.30845,0.00023,14.31157]
[1778063715913,37.35,82224.4,0.11,0.30885,0.00023,14.31984]
[1778063719854,37.36,82230.11,0.11,0.31019,0.00023,14.34805]
[1778063721727,37.36,82230.47,0.11,0.31028,0.00023,14.34979]
[1778063721809,37.36,82230.83,0.11,0.31037,0.00023,14.35175]
[1778063727343,37.36,82231.38,0.11,0.31052,0.00023,14.35488]
[1778063729282,37.37,82240.58,0.11,0.31269,0.00023,14.39972]
[1778063730391,37.37,82240.58,0.11,0.31269,0.00023,14.39972]
[1778063730399,37.37,82240.58,0.11,0.31269,0.00023,14.39972]
[1778063730401,37.37,82240.58,0.11,0.31269,0.00023,14.39972]
[1778063730648,37.37,82242.99,0.11,0.31326,0.00023,14.41153]
[1778063731530,37.37,82242.99,0.11,0.31326,0.00023,14.41153]
[1778063731610,37.37,82252.79,0.11,0.31549,0.00023,14.45143]
[1778063732826,37.37,82252.79,0.11,0.31549,0.00023,14.45143]
[1778063732838,37.37,82252.79,0.11,0.31549,0.00023,14.45143]
[1778063732870,37.37,82252.79,0.11,0.31549,0.00023,14.45143]
[1778063732883,37.37,82252.79,0.11,0.31549,0.00023,14.45143]
[1778063732904,37.37,82258.43,0.11,0.31681,0.00023,14.47823]
[1778063733567,37.37,82258.43,0.11,0.31681,0.00023,14.47823]
[1778063733633,37.37,82260.97,0.11,0.31741,0.00023,14.4903]
[1778063734260,37.37,82260.97,0.11,0.31741,0.00023,14.4903]
[1778063734312,37.39,82260.14,0.11,0.3173,0.00023,14.48797]
[1778063737853,37.4,82257.46,0.11,0.31673,0.00023,14.47636]
[1778063741419,37.43,82262.71,0.11,0.3181,0.00023,14.50386]
[1778063741538,37.43,82262.71,0.11,0.3181,0.00023,14.50386]
[1778063741592,37.43,82262.71,0.11,0.3181,0.00023,14.50386]
[1778063741599,37.43,82262.71,0.11,0.3181,0.00023,14.50386]
[1778063743240,37.46,82261.99,0.11,0.31808,0.00023,14.50322]
[1778063743768,37.48,82261.69,0.11,0.31807,0.00023,14.50309]
[1778063745931,37.49,82266.56,0.11,0.31928,0.00023,14.5271]
[1778063749971,37.52,82263.18,0.11,0.31861,0.00023,14.51376]
[1778063750492,37.52,82263.18,0.11,0.31861,0.00023,14.51376]
[1778063750628,37.52,82263.18,0.11,0.31861,0.00023,14.51376]
[1778063750837,37.52,82261.68,0.11,0.31827,0.00023,14.50688]
[1778063751757,37.52,82261.68,0.11,0.31827,0.00023,14.50688]
[1778063751853,37.52,82261.68,0.11,0.31827,0.00023,14.50688]
[1778063751857,37.52,82262.11,0.11,0.31837,0.00023,14.50897]
[1778063752535,37.52,82262.11,0.11,0.31837,0.00023,14.50897]
[1778063753659,37.52,82264.24,0.11,0.31888,0.00023,14.51897]
[1778063753715,37.52,82265.98,0.11,0.31929,0.00023,14.52714]
[1778063754765,37.52,82265.98,0.11,0.31929,0.00023,14.52714]
[1778063754797,37.52,82264.89,0.11,0.31904,0.00023,14.52213]
[1778063756661,37.52,82265.82,0.11,0.31926,0.00023,14.52653]
[1778063756671,37.52,82265.82,0.11,0.31926,0.00023,14.52653]
[1778063756739,37.52,82265.82,0.11,0.31926,0.00023,14.52653]
[1778063756840,37.53,82264.91,0.11,0.31905,0.00023,14.52236]
[1778063757145,37.53,82264.91,0.11,0.31905,0.00023,14.52236]
[1778063757685,37.53,82264.91,0.11,0.31905,0.00023,14.52236]
[1778063757721,37.53,82264.91,0.11,0.31905,0.00023,14.52236]
[1778063757895,37.53,82263.37,0.11,0.31869,0.00023,14.51532]
[1778063762966,37.53,82260.15,0.11,0.31796,0.00023,14.50067]
[1778063763623,37.53,82260.15,0.11,0.31796,0.00023,14.50067]
[1778063763788,37.53,82256.35,0.11,0.31708,0.00023,14.48294]
[1778063766580,37.53,82253.36,0.11,0.31638,0.00023,14.46898]
[1778063766584,37.53,82253.36,0.11,0.31638,0.00023,14.46898]
[1778063766591,37.53,82253.36,0.11,0.31638,0.00023,14.46898]
[1778063766802,37.53,82253.36,0.11,0.31638,0.00023,14.46898]
[1778063766830,37.53,82253.36,0.11,0.31638,0.00023,14.46898]
[1778063766894,37.53,82252.79,0.11,0.31626,0.00023,14.4665]
[1778063767004,37.53,82252.79,0.11,0.31626,0.00023,14.4665]
[1778063767039,37.53,82252.79,0.11,0.31626,0.00023,14.4665]
[1778063767266,37.53,82252.79,0.11,0.31626,0.00023,14.4665]
[1778063767289,37.53,82252.79,0.11,0.31626,0.00023,14.4665]
[1778063767481,37.53,82252.79,0.11,0.31626,0.00023,14.4665]
[1778063767510,37.53,82252.79,0.11,0.31626,0.00023,14.4665]
[1778063767687,37.53,82252.79,0.11,0.31626,0.00023,14.4665]
[1778063767837,37.53,82252.79,0.11,0.31626,0.00023,14.4665]
[1778063767845,37.53,82252.79,0.11,0.31626,0.00023,14.4665]
[1778063767847,37.53,82252.79,0.11,0.31626,0.00023,14.4665]
[1778063767878,37.54,82253.84,0.11,0.31652,0.00023,14.47162]
[1778063769154,37.54,82253.92,0.11,0.31654,0.00023,14.47217]
[1778063769988,37.54,82253.92,0.11,0.31654,0.00023,14.47217]
[1778063769666,37.54,82254.5,0.11,0.31669,0.00023,14.47504]
[1778063770954,37.54,82254.5,0.11,0.31669,0.00023,14.47504]
[1778063770461,37.54,82255.52,0.11,0.31693,0.00023,14.47997]
[1778063774429,37.55,82248.63,0.11,0.31536,0.00023,14.44812]
[1778063777626,37.55,82246.42,0.11,0.31486,0.00023,14.43801]
[1778063777821,37.55,82246.42,0.11,0.31486,0.00023,14.43801]
[1778063777916,37.57,82242.84,0.11,0.31412,0.00023,14.42293]
[1778063778540,37.57,82242.84,0.11,0.31412,0.00023,14.42293]
[1778063778741,37.57,82235.33,0.11,0.31239,0.00023,14.38727]
[1778063780086,37.57,82234.42,0.11,0.31218,0.00023,14.38301]
[1778063780743,37.57,82234.42,0.11,0.31218,0.00023,14.38301]
[1778063780835,37.59,82219.72,0.11,0.30886,0.00023,14.3137]
[1778063783665,37.62,82220.3,0.11,0.30914,0.00023,14.3196]
[1778063783693,37.62,82220.3,0.11,0.30914,0.00023,14.3196]
[1778063783925,37.64,82220.33,0.11,0.30922,0.00023,14.3212]
[1778063784622,37.64,82220.33,0.11,0.30922,0.00023,14.3212]
[1778063784706,37.64,82226.66,0.11,0.31069,0.00023,14.35193]
[1778063786514,37.64,82243.44,0.11,0.31459,0.00023,14.43223]
[1778063791052,37.65,82240.75,0.11,0.31399,0.00023,14.41991]
[1778063791058,37.65,82240.75,0.11,0.31399,0.00023,14.41991]
[1778063791577,37.65,82235.96,0.11,0.31281,0.00023,14.39026]
[1778063792290,37.65,82235.96,0.11,0.31281,0.00023,14.39026]
[1778063792701,37.65,82226.24,0.11,0.31057,0.00023,14.3438]
[1778063793987,37.65,82226.24,0.11,0.31057,0.00023,14.3438]
[1778063795309,37.65,82222.04,0.11,0.30961,0.00023,14.32379]
[1778063795797,37.65,82222.04,0.11,0.30961,0.00023,14.32379]
[1778063796236,37.65,82220.94,0.11,0.30937,0.00023,14.31861]
[1778063796583,37.65,82220.94,0.11,0.30937,0.00023,14.31874]
[1778063801618,37.66,82212.23,0.11,0.3074,0.00023,14.27712]
[1778063806653,37.73,82212.08,0.11,0.3077,0.00023,14.28329]
[1778063808877,37.74,82213.18,0.11,0.30802,0.00023,14.28993]
[1778063808949,37.76,82211.18,0.11,0.30763,0.00023,14.28167]
[1778063810623,37.76,82207.45,0.11,0.30678,0.00023,14.26368]
[1778063810808,37.76,82201.57,0.11,0.30545,0.00023,14.23512]
[1778063811216,37.76,82201.57,0.11,0.30545,0.00023,14.23512]
[1778063811226,37.76,82201.57,0.11,0.30545,0.00023,14.23512]
[1778063811960,37.76,82199.03,0.11,0.30487,0.00023,14.22285]
[1778063813191,37.76,82198.65,0.11,0.30479,0.00023,14.22109]
[1778063813199,37.76,82198.65,0.11,0.30479,0.00023,14.22109]
[1778063813703,37.76,82198.65,0.11,0.3048,0.00023,14.22116]
[1778063818777,37.77,82197.89,0.11,0.30464,0.00023,14.2177]
[1778063819678,37.77,82196.24,0.11,0.30426,0.00023,14.20961]
[1778063819911,37.77,82196.24,0.11,0.30426,0.00023,14.20961]
[1778063821758,37.77,82203.89,0.11,0.30602,0.00023,14.24735]
[1778063823453,37.77,82204.06,0.11,0.30606,0.00023,14.24828]
[1778063824542,37.77,82202.22,0.11,0.30565,0.00023,14.23938]
[1778063824883,37.77,82200.69,0.11,0.3053,0.00023,14.23193]
[1778063826826,37.77,82200.69,0.11,0.3053,0.00023,14.23198]
[1778063826829,37.77,82200.69,0.11,0.3053,0.00023,14.23198]
[1778063826832,37.77,82200.69,0.11,0.3053,0.00023,14.23198]
[1778063826848,37.77,82196.33,0.11,0.30431,0.00023,14.21064]
[1778063827496,37.77,82196.33,0.11,0.30431,0.00023,14.21064]
[1778063827660,37.77,82196.33,0.11,0.30431,0.00023,14.21064]
[1778063827956,37.77,82196.33,0.11,0.30431,0.00023,14.21064]
[1778063828001,37.77,82196.33,0.11,0.30431,0.00023,14.21064]
[1778063827992,37.77,82195.55,0.11,0.30413,0.00023,14.20687]
[1778063828592,37.77,82195.55,0.11,0.30413,0.00023,14.20687]
[1778063828809,37.77,82195.55,0.11,0.30414,0.00023,14.2069]
[1778063829979,37.77,82187.69,0.11,0.30235,0.00023,14.16813]
[1778063835032,37.77,82184.3,0.11,0.30158,0.00023,14.15142]
[1778063836972,37.78,82186.64,0.11,0.30212,0.00023,14.16317]
[1778063837044,37.78,82193.09,0.11,0.30359,0.00023,14.19511]
[1778063838674,37.78,82193.09,0.11,0.30359,0.00023,14.1952]
[1778063838878,37.78,82195.18,0.11,0.30407,0.00023,14.20552]
[1778063842310,37.78,82198.04,0.11,0.30473,0.00023,14.2196]
[1778063843053,37.78,82196.9,0.11,0.30447,0.00023,14.214]
[1778063843497,37.78,82196.9,0.11,0.30447,0.00023,14.214]
[1778063843502,37.78,82196.9,0.11,0.30447,0.00023,14.214]
[1778063843504,37.78,82196.9,0.11,0.30447,0.00023,14.214]
[1778063843913,37.78,82196.9,0.11,0.30447,0.00023,14.214]
[1778063844076,37.78,82196.9,0.11,0.30447,0.00023,14.214]
[1778063844729,37.78,82196.9,0.11,0.30447,0.00023,14.214]
[1778063844922,37.78,82195.71,0.11,0.3042,0.00023,14.20822]
[1778063846935,37.78,82190.35,0.11,0.30298,0.00023,14.18182]
[1778063850975,37.78,82188.73,0.11,0.30261,0.00023,14.17392]
[1778063851251,37.78,82189.05,0.11,0.30262,0.00023,14.16849]
[1778063851256,37.78,82189.05,0.11,0.30262,0.00023,14.16849]
[1778063852073,37.78,82190.53,0.11,0.30295,0.00023,14.17584]
[1778063857078,37.78,82189.81,0.11,0.30281,0.00023,14.17263]
[1778063857753,37.78,82189.81,0.11,0.30281,0.00023,14.17272]
[1778063858012,37.79,82190.49,0.11,0.30297,0.00023,14.17617]
[1778063862095,37.79,82192.31,0.11,0.30339,0.00023,14.18529]
[1778063862106,37.79,82192.31,0.11,0.30339,0.00023,14.18529]
[1778063863047,37.79,82193.65,0.11,0.3037,0.00023,14.19192]
[1778063864918,37.79,82195.82,0.11,0.30419,0.00023,14.20264]
[1778063866550,37.79,82195.71,0.11,0.30417,0.00023,14.20219]
[1778063866617,37.79,82195.71,0.11,0.30417,0.00023,14.20219]
[1778063867078,37.79,82197.58,0.11,0.30461,0.00023,14.21149]
[1778063868082,37.79,82203.25,0.11,0.30591,0.00023,14.23935]
[1778063871104,37.79,82205.32,0.11,0.30639,0.00023,14.24958]
[1778063872110,37.79,82204.91,0.11,0.3063,0.00023,14.24769]
[1778063876002,37.79,82204.06,0.11,0.30611,0.00023,14.24367]
[1778063876034,37.79,82204.06,0.11,0.30611,0.00023,14.24367]
[1778063876089,37.8,82209.22,0.11,0.3073,0.00023,14.26891]
[1778063876371,37.8,82209.22,0.11,0.3073,0.00023,14.26891]
[1778063876636,37.8,82209.22,0.11,0.3073,0.00023,14.26891]
[1778063876989,37.8,82209.22,0.11,0.3073,0.00023,14.26891]
[1778063877011,37.8,82209.22,0.11,0.3073,0.00023,14.26891]
[1778063877017,37.8,82220.04,0.11,0.30978,0.00023,14.32123]
[1778063877912,37.8,82220.04,0.11,0.30978,0.00023,14.32123]
[1778063878014,37.8,82237.34,0.11,0.31377,0.00023,14.4038]
[1778063878467,37.8,82237.34,0.11,0.31377,0.00023,14.4038]
[1778063879015,37.8,82237.34,0.11,0.31377,0.00023,14.4038]
[1778063879021,37.8,82237.34,0.11,0.31377,0.00023,14.4038]
[1778063879116,37.8,82243.61,0.11,0.31522,0.00023,14.43341]
[1778063883638,37.8,82238.31,0.11,0.31401,0.00023,14.40875]
[1778063884862,37.8,82238.31,0.11,0.31401,0.00023,14.40875]
[1778063884879,37.8,82239.56,0.11,0.31431,0.00023,14.41471]
[1778063886276,37.8,82237.87,0.11,0.31392,0.00023,14.40679]
[1778063887696,37.8,82234.45,0.11,0.31313,0.00023,14.3906]
[1778063887720,37.8,82234.45,0.11,0.31313,0.00023,14.3906]
[1778063887935,37.8,82225.67,0.11,0.31111,0.00023,14.34894]
[1778063888627,37.8,82225.67,0.11,0.31111,0.00023,14.34894]
[1778063888992,37.8,82225.67,0.11,0.31111,0.00023,14.34894]
[1778063889000,37.8,82225.67,0.11,0.31111,0.00023,14.34894]
[1778063889001,37.8,82225.67,0.11,0.31111,0.00023,14.34894]
[1778063889028,37.8,82225.59,0.11,0.3111,0.00023,14.34867]
[1778063893209,37.8,82222.65,0.11,0.31042,0.00023,14.33465]
[1778063893285,37.8,82222.71,0.11,0.31044,0.00023,14.33494]
[1778063895274,37.8,82222.71,0.11,0.31044,0.00023,14.33495]
[1778063895326,37.81,82220.37,0.11,0.3099,0.00023,14.32373]
[1778063897449,37.81,82219.6,0.11,0.30973,0.00023,14.32006]
[1778063897454,37.81,82219.6,0.11,0.30973,0.00023,14.32006]
[1778063898061,37.81,82216.12,0.11,0.30893,0.00023,14.30337]
[1778063899517,37.81,82216.8,0.11,0.30909,0.00023,14.30672]
[1778063899527,37.81,82216.8,0.11,0.30909,0.00023,14.30672]
[1778063900064,37.81,82217.73,0.11,0.30931,0.00023,14.31128]
[1778063901382,37.81,82216.86,0.11,0.30911,0.00023,14.30716]
[1778063901978,37.81,82216.86,0.11,0.30911,0.00023,14.30716]
[1778063905359,37.81,82211.74,0.11,0.30795,0.00023,14.28276]
[1778063907356,37.81,82211.74,0.11,0.30796,0.00023,14.28285]
[1778063907448,37.81,82208.02,0.11,0.30711,0.00023,14.26491]
[1778063912559,37.82,82211.34,0.11,0.30783,0.00023,14.27455]
[1778063914713,37.82,82215.09,0.11,0.3087,0.00023,14.29296]
[1778063914885,37.82,82215.09,0.11,0.3087,0.00023,14.29296]
[1778063914901,37.82,82215.09,0.11,0.3087,0.00023,14.29296]
[1778063915120,37.82,82216.09,0.11,0.30894,0.00023,14.29794]
[1778063916713,37.82,82217.09,0.11,0.30917,0.00023,14.30276]
[1778063916725,37.82,82217.09,0.11,0.30917,0.00023,14.30276]
[1778063916815,37.83,82240.16,0.11,0.3145,0.00023,14.41292]
[1778063918005,37.83,82240.16,0.11,0.3145,0.00023,14.41292]
[1778063922362,37.83,82240.51,0.11,0.31461,0.00023,14.41516]
[1778063922387,37.83,82240.51,0.11,0.31461,0.00023,14.41516]
[1778063922630,37.83,82240.51,0.11,0.31461,0.00023,14.41516]
[1778063923164,37.83,82240.51,0.11,0.31461,0.00023,14.41516]
[1778063923174,37.83,82240.51,0.11,0.31461,0.00023,14.41516]
[1778063923170,37.83,82241.18,0.11,0.31477,0.00023,14.41845]
[1778063923274,37.83,82241.18,0.11,0.31477,0.00023,14.41845]
[1778063923795,37.83,82241.18,0.11,0.31477,0.00023,14.41845]
[1778063923862,37.84,82244.75,0.11,0.3156,0.00023,14.4354]
[1778063924311,37.84,82244.75,0.11,0.3156,0.00023,14.4354]
[1778063925031,37.84,82247.77,0.11,0.31631,0.00023,14.4497]
[1778063927041,37.87,82253.14,0.11,0.31772,0.00023,14.47781]
[1778063930029,37.88,82257.45,0.11,0.31873,0.00023,14.49808]
[1778063930040,37.88,82257.45,0.11,0.31873,0.00023,14.49808]
[1778063930131,37.9,82258.05,0.11,0.31898,0.00023,14.50292]
[1778063935559,37.97,82259.36,0.11,0.31963,0.00023,14.51546]
[1778063937682,37.98,82260.43,0.11,0.31988,0.00023,14.52054]
[1778063937778,37.98,82260.53,0.11,0.31992,0.00023,14.52118]
[1778063943769,37.99,82262.66,0.11,0.32046,0.00023,14.5318]
[1778063945673,37.99,82262.81,0.11,0.32051,0.00023,14.53276]
[1778063945772,37.99,82262.81,0.11,0.32051,0.00023,14.53276]
[1778063945815,37.99,82261.52,0.11,0.32021,0.00023,14.527]
[1778063949137,38.0,82261.06,0.11,0.32012,0.00023,14.52519]
[1778063949159,38.0,82263.36,0.11,0.32066,0.00023,14.53585]
[1778063949725,38.0,82263.36,0.11,0.32066,0.00023,14.53585]
[1778063949942,38.0,82263.36,0.11,0.32066,0.00023,14.53585]
[1778063949949,38.0,82263.36,0.11,0.32066,0.00023,14.53585]
[1778063949998,38.0,82262.41,0.11,0.32045,0.00023,14.53165]
[1778063953873,38.0,82260.38,0.11,0.32,0.00023,14.52267]
[1778063953972,38.0,82258.65,0.11,0.3196,0.00023,14.51481]
[1778063954674,38.0,82258.65,0.11,0.3196,0.00023,14.51481]
[1778063955907,38.01,82258.65,0.11,0.31961,0.00023,14.51494]
[1778063955972,38.01,82257.61,0.11,0.31937,0.00023,14.51024]
[1778063961103,38.01,82257.99,0.11,0.31948,0.00023,14.51235]
[1778063963609,38.01,82257.72,0.11,0.31943,0.00023,14.51135]
[1778063964188,38.01,82254.47,0.11,0.31868,0.00023,14.49648]
[1778063966892,38.02,82254.09,0.11,0.3186,0.00023,14.49486]
[1778063967501,38.02,82253.47,0.11,0.31846,0.00023,14.49207]
[1778063968150,38.02,82253.47,0.11,0.31846,0.00023,14.49207]
[1778063968792,38.02,82253.88,0.11,0.31856,0.00023,14.49409]
[1778063973975,38.02,82258.73,0.11,0.31962,0.00023,14.50957]
[1778063974185,38.02,82256.84,0.11,0.31919,0.00023,14.50095]
[1778063974734,38.02,82256.84,0.11,0.31919,0.00023,14.50095]
[1778063975843,38.02,82256.84,0.11,0.31919,0.00023,14.501]
[1778063976082,38.02,82247.9,0.11,0.31713,0.00023,14.45983]
[1778063978224,38.02,82240.36,0.11,0.31539,0.00023,14.42488]
[1778063983489,38.03,82243.08,0.11,0.31604,0.00023,14.43803]
[1778063983818,38.03,82243.08,0.11,0.31604,0.00023,14.43803]
[1778063987733,38.03,82236.61,0.11,0.31457,0.00023,14.40805]
[1778063989569,38.03,82234.92,0.11,0.31418,0.00023,14.40025]
[1778063989739,38.03,82234.92,0.11,0.31418,0.00023,14.40025]
[1778063989840,38.03,82234.92,0.11,0.31418,0.00023,14.40025]
[1778063994526,38.04,82235.25,0.11,0.31428,0.00023,14.40228]
[1778063994797,38.04,82235.25,0.11,0.31428,0.00023,14.40228]
[1778063994976,38.04,82235.25,0.11,0.31429,0.00023,14.40238]
[1778063995931,38.04,82235.25,0.11,0.31429,0.00023,14.40238]
[1778063996032,38.04,82230.46,0.11,0.31319,0.00023,14.37993]
[1778063997153,38.04,82230.46,0.11,0.31319,0.00023,14.37993]
[1778063997158,38.04,82230.46,0.11,0.31319,0.00023,14.37993]
[1778063997160,38.04,82231.05,0.11,0.31333,0.00023,14.38277]
[1778064003048,38.04,82227.0,0.11,0.31242,0.00023,14.36406]
[1778064005361,38.05,82226.63,0.11,0.31234,0.00023,14.36246]
[1778064006162,38.05,82226.63,0.11,0.31234,0.00023,14.36246]
[1778064008481,38.05,82228.22,0.11,0.31272,0.00023,14.37017]
[1778064008485,38.05,82228.22,0.11,0.31272,0.00023,14.37017]
[1778064009235,38.05,82228.4,0.11,0.31276,0.00023,14.37108]
[1778064014250,38.05,82227.81,0.11,0.31264,0.00023,14.36859]
[1778064015600,38.05,82227.81,0.11,0.31264,0.00023,14.36865]
[1778064016125,38.05,82227.03,0.11,0.31247,0.00023,14.36502]
[1778064018137,38.05,82232.76,0.11,0.31379,0.00023,14.3922]
[1778064020152,38.06,82227.69,0.11,0.31264,0.00023,14.36849]
[1778064021412,38.06,82225.41,0.11,0.31212,0.00023,14.35782]
[1778064022167,38.06,82225.84,0.11,0.31222,0.00023,14.3599]
[1778064027203,38.06,82228.63,0.11,0.31287,0.00023,14.37331]
[1778064032236,38.06,82225.53,0.11,0.3121,0.00023,14.35187]
[1778064037271,38.07,82225.59,0.11,0.31213,0.00023,14.35241]
[1778064042306,38.07,82226.95,0.11,0.31245,0.00023,14.35907]
[1778064046740,38.07,82226.56,0.11,0.31237,0.00023,14.35733]
[1778064046895,38.07,82226.56,0.11,0.31237,0.00023,14.35733]
[1778064046996,38.07,82226.56,0.11,0.31238,0.00023,14.35748]
[1778064050212,38.07,82227.26,0.11,0.31254,0.00023,14.36084]
[1778064050225,38.07,82227.26,0.11,0.31254,0.00023,14.36084]
[1778064050264,38.07,82227.26,0.11,0.31254,0.00023,14.36084]
[1778064050252,38.07,82227.82,0.11,0.31267,0.00023,14.36358]
[1778064051120,38.07,82227.82,0.11,0.31267,0.00023,14.36358]
[1778064051153,38.07,82228.46,0.11,0.31282,0.00023,14.36665]
[1778064056774,38.08,82230.28,0.11,0.31326,0.00023,14.37557]
[1778064060434,38.08,82238.38,0.11,0.31513,0.00023,14.41375]
[1778064062175,38.08,82238.38,0.11,0.31513,0.00023,14.41375]
[1778064062185,38.08,82238.38,0.11,0.31513,0.00023,14.41375]
[1778064062275,38.08,82238.65,0.11,0.3152,0.00023,14.41512]
[1778064067399,38.08,82234.21,0.11,0.31419,0.00023,14.39467]
[1778064072417,38.09,82238.64,0.11,0.31523,0.00023,14.41575]
[1778064072649,38.09,82238.64,0.11,0.31523,0.00023,14.41575]
[1778064073275,38.09,82237.28,0.11,0.31492,0.00023,14.40947]
[1778064074274,38.09,82237.28,0.11,0.31492,0.00023,14.40947]
[1778064074325,38.09,82237.28,0.11,0.31492,0.00023,14.40947]
[1778064074319,38.09,82236.48,0.11,0.31474,0.00023,14.40581]
[1778064074471,38.09,82236.48,0.11,0.31474,0.00023,14.40581]
[1778064077568,38.09,82243.89,0.11,0.31646,0.00023,14.44055]
[1778064083233,38.1,82240.87,0.11,0.31578,0.00023,14.42679]
[1778064088638,38.1,82245.83,0.11,0.31693,0.00023,14.45012]
[1778064091725,38.1,82242.7,0.11,0.31622,0.00023,14.43568]
[1778064091735,38.1,82242.7,0.11,0.31622,0.00023,14.43568]
[1778064091765,38.1,82243.21,0.11,0.31627,0.00023,14.43116]
[1778064097445,38.1,82243.22,0.11,0.31629,0.00023,14.43146]
[1778064097701,38.1,82242.93,0.11,0.31622,0.00023,14.43016]
[1778064099919,38.1,82242.87,0.11,0.31621,0.00023,14.42993]
[1778064099970,38.1,82240.6,0.11,0.31569,0.00023,14.41944]
[1778064101741,38.11,82240.6,0.11,0.31569,0.00023,14.4195]
[1778064102126,38.11,82238.47,0.11,0.31521,0.00023,14.40965]
[1778064104531,38.11,82238.09,0.11,0.31513,0.00023,14.40801]
[1778064104943,38.11,82238.09,0.11,0.31513,0.00023,14.40801]
[1778064106771,38.11,82231.33,0.11,0.31358,0.00023,14.37654]
[1778064108727,38.11,82227.49,0.11,0.3127,0.00023,14.35854]
[1778064108736,38.11,82227.49,0.11,0.3127,0.00023,14.35854]
[1778064108788,38.11,82226.24,0.11,0.31242,0.00023,14.3527]
[1778064109670,38.11,82226.24,0.11,0.31242,0.00023,14.3527]
[1778064109957,38.11,82224.77,0.11,0.31209,0.00023,14.34583]
[1778064114958,38.11,82221.76,0.11,0.31141,0.00023,14.33185]
[1778064120320,38.12,82221.87,0.11,0.31145,0.00023,14.33254]
[1778064120837,38.12,82221.21,0.11,0.3113,0.00023,14.32952]
[1778064120922,38.12,82221.21,0.11,0.3113,0.00023,14.32952]
[1778064121106,38.12,82212.38,0.11,0.30929,0.00023,14.28757]
[1778064121502,38.12,82212.38,0.11,0.30929,0.00023,14.28757]
[1778064121661,38.12,82212.38,0.11,0.30929,0.00023,14.28757]
[1778064122165,38.12,82206.4,0.11,0.30792,0.00023,14.25895]
[1778064124071,38.12,82198.76,0.11,0.30619,0.00023,14.22216]
[1778064129483,38.12,82199.66,0.11,0.3064,0.00023,14.22668]
[1778064131740,38.12,82198.03,0.11,0.30604,0.00023,14.21889]
[1778064132205,38.12,82198.03,0.11,0.30604,0.00023,14.21889]
[1778064132281,38.12,82198.42,0.11,0.30613,0.00023,14.22082]
[1778064133845,38.12,82197.19,0.11,0.30585,0.00023,14.21491]
[1778064133968,38.12,82197.19,0.11,0.30585,0.00023,14.21496]
[1778064139003,38.13,82196.81,0.11,0.30578,0.00023,14.21342]
[1778064139851,38.13,82196.81,0.11,0.30578,0.00023,14.21342]
[1778064139874,38.13,82196.81,0.11,0.30578,0.00023,14.21342]
[1778064139879,38.13,82196.81,0.11,0.30578,0.00023,14.21342]
[1778064140017,38.13,82196.97,0.11,0.30582,0.00023,14.21425]
[1778064141021,38.13,82191.72,0.11,0.30463,0.00023,14.18878]
[1778064143081,38.13,82187.73,0.11,0.30373,0.00023,14.16933]
[1778064143088,38.13,82187.73,0.11,0.30373,0.00023,14.16933]
[1778064143139,38.13,82187.86,0.11,0.30376,0.00023,14.16996]
[1778064147085,38.13,82189.59,0.11,0.30415,0.00023,14.17852]
[1778064147402,38.13,82189.59,0.11,0.30415,0.00023,14.17852]
[1778064147248,38.13,82192.07,0.11,0.30472,0.00023,14.19064]
[1778064148074,38.13,82194.82,0.11,0.30534,0.00023,14.20404]
[1778064149534,38.13,82194.82,0.11,0.30534,0.00023,14.20407]
[1778064149685,38.13,82194.82,0.11,0.30534,0.00023,14.20407]
[1778064149771,38.13,82194.82,0.11,0.30534,0.00023,14.20407]
[1778064149795,38.13,82194.82,0.11,0.30534,0.00023,14.20407]
[1778064150068,38.13,82194.82,0.11,0.30534,0.00023,14.20407]
[1778064150344,38.13,82194.82,0.11,0.30534,0.00023,14.20407]
[1778064150384,38.13,82209.75,0.11,0.30874,0.00023,14.27605]
[1778064150585,38.13,82209.75,0.11,0.30874,0.00023,14.27605]
[1778064151058,38.13,82209.75,0.11,0.30874,0.00023,14.27605]
[1778064151099,38.13,82209.75,0.11,0.30867,0.00023,14.26902]
[1778064152101,38.13,82235.66,0.11,0.3146,0.00023,14.39164]
[1778064152603,38.13,82235.66,0.11,0.3146,0.00023,14.39164]
[1778064152645,38.13,82235.66,0.11,0.3146,0.00023,14.39164]
[1778064153107,38.13,82239.86,0.11,0.31556,0.00023,14.41122]
[1778064154169,38.13,82239.86,0.11,0.31556,0.00023,14.41122]
[1778064154262,38.13,82238.34,0.11,0.31522,0.00023,14.40415]
[1778064159589,38.13,82240.8,0.11,0.31579,0.00023,14.41577]
[1778064165308,38.13,82237.69,0.11,0.31508,0.00023,14.40144]
[1778064170778,38.13,82238.69,0.11,0.31532,0.00023,14.40627]
[1778064174305,38.14,82241.57,0.11,0.31599,0.00023,14.41976]
[1778064174306,38.14,82244.77,0.11,0.31673,0.00023,14.43463]
[1778064180295,38.14,82246.91,0.11,0.31723,0.00023,14.44473]
[1778064185448,38.14,82249.76,0.11,0.3179,0.00023,14.45807]
[1778064186446,38.14,82249.76,0.11,0.3179,0.00023,14.45807]
[1778064187348,38.14,82249.98,0.11,0.31795,0.00023,14.45915]
[1778064192391,38.14,82253.48,0.11,0.31877,0.00023,14.47538]
[1778064193041,38.14,82251.51,0.11,0.31831,0.00023,14.46637]
[1778064193388,38.14,82251.51,0.11,0.31832,0.00023,14.46639]
[1778064194397,38.15,82258.24,0.11,0.31988,0.00023,14.4973]
[1778064196414,38.15,82265.35,0.11,0.32153,0.00023,14.52973]
[1778064198455,38.15,82264.75,0.11,0.32139,0.00023,14.52703]
[1778064198479,38.15,82266.52,0.11,0.3218,0.00023,14.53506]
[1778064200162,38.15,82266.52,0.11,0.3218,0.00023,14.53507]
[1778064200441,38.15,82268.82,0.11,0.32234,0.00023,14.54552]
[1778064205473,38.15,82267.43,0.11,0.32201,0.00023,14.53924]
[1778064210508,38.15,82266.97,0.11,0.32191,0.00023,14.53718]
[1778064215915,38.15,82268.53,0.11,0.32221,0.00023,14.53741]
[1778064220170,38.15,82267.36,0.11,0.32194,0.00023,14.53215]
[1778064220177,38.15,82267.36,0.11,0.32194,0.00023,14.53215]
[1778064220499,38.15,82268.55,0.11,0.32222,0.00023,14.53753]
[1778064221417,38.15,82273.33,0.11,0.32333,0.00023,14.55907]
[1778064223272,38.15,82282.78,0.11,0.32553,0.00023,14.60147]
[1778064224956,38.15,82283.46,0.11,0.32569,0.00023,14.60452]
[1778064225032,38.15,82280.21,0.11,0.32494,0.00023,14.5901]
[1778064225993,38.15,82280.21,0.11,0.32494,0.00023,14.5901]
[1778064226508,38.15,82279.75,0.11,0.32483,0.00023,14.58808]
[1778064227332,38.15,82279.75,0.11,0.32483,0.00023,14.58808]
[1778064227387,38.15,82279.24,0.11,0.32472,0.00023,14.58584]
[1778064230207,38.15,82271.31,0.11,0.32288,0.00023,14.5504]
[1778064233303,38.16,82272.69,0.11,0.32321,0.00023,14.55676]
[1778064234545,38.16,82270.64,0.11,0.32273,0.00023,14.5476]
[1778064235036,38.16,82270.64,0.11,0.32273,0.00023,14.5476]
[1778064235331,38.16,82271.1,0.11,0.32285,0.00023,14.54977]
[1778064236579,38.16,82271.1,0.11,0.32285,0.00023,14.54977]
[1778064236709,38.16,82270.48,0.11,0.3227,0.00023,14.54699]
[1778064237490,38.16,82270.48,0.11,0.3227,0.00023,14.54699]
[1778064237500,38.16,82264.76,0.11,0.32138,0.00023,14.52118]
[1778064238427,38.16,82264.76,0.11,0.32138,0.00023,14.52118]
[1778064238528,38.16,82249.94,0.11,0.31795,0.00023,14.45346]
[1778064238848,38.16,82249.94,0.11,0.31795,0.00023,14.45346]
[1778064238858,38.16,82249.94,0.11,0.31795,0.00023,14.45346]
[1778064239466,38.16,82236.6,0.11,0.31488,0.00023,14.39168]
[1778064239622,38.16,82236.6,0.11,0.31488,0.00023,14.39168]
[1778064240440,38.16,82240.01,0.11,0.31567,0.00023,14.4076]
[1778064241229,38.16,82240.01,0.11,0.31567,0.00023,14.4076]
[1778064241505,38.16,82240.13,0.11,0.3157,0.00023,14.4082]
[1778064243074,38.16,82243.94,0.11,0.31657,0.00023,14.42586]
[1778064243386,38.16,82246.58,0.11,0.31718,0.00023,14.43811]
[1778064245715,38.16,82247.53,0.11,0.3174,0.00023,14.4425]
[1778064245736,38.16,82247.53,0.11,0.3174,0.00023,14.4425]
[1778064246569,38.16,82247.53,0.11,0.3174,0.00023,14.4425]
[1778064245995,38.16,82249.24,0.11,0.3178,0.00023,14.45038]
[1778064247123,38.16,82252.45,0.11,0.31854,0.00023,14.46513]
[1778064251329,38.16,82249.64,0.11,0.31789,0.00023,14.45226]
[1778064251363,38.16,82249.33,0.11,0.31782,0.00023,14.45087]
[1778064251983,38.16,82242.08,0.11,0.31615,0.00023,14.41738]
[1778064253929,38.16,82243.72,0.11,0.31653,0.00023,14.42497]
[1778064254580,38.16,82245.57,0.11,0.31696,0.00023,14.43353]
[1778064254623,38.16,82245.57,0.11,0.31696,0.00023,14.43353]
[1778064255252,38.16,82245.57,0.11,0.31696,0.00023,14.43353]
[1778064255294,38.16,82251.0,0.11,0.31821,0.00023,14.45861]
[1778064256468,38.16,82251.0,0.11,0.31821,0.00023,14.45861]
[1778064256475,38.16,82251.0,0.11,0.31821,0.00023,14.45861]
[1778064256538,38.16,82258.82,0.11,0.32002,0.00023,14.49443]
[1778064257242,38.16,82258.82,0.11,0.32002,0.00023,14.49443]
[1778064257251,38.16,82263.06,0.11,0.321,0.00023,14.51373]
[1778064257849,38.16,82263.06,0.11,0.321,0.00023,14.51373]
[1778064259260,38.16,82263.17,0.11,0.32102,0.00023,14.51422]
[1778064259340,38.16,82263.01,0.11,0.32099,0.00023,14.5135]
[1778064261102,38.16,82263.01,0.11,0.32099,0.00023,14.5135]
[1778064261211,38.16,82261.54,0.11,0.32065,0.00023,14.50683]
[1778064261774,38.16,82261.54,0.11,0.32065,0.00023,14.50683]
[1778064262510,38.16,82263.54,0.11,0.32111,0.00023,14.51593]
[1778064267952,38.16,82265.59,0.11,0.32159,0.00023,14.52523]
[1778064268982,38.16,82267.52,0.11,0.32203,0.00023,14.53396]
[1778064268991,38.16,82267.52,0.11,0.32203,0.00023,14.53396]
[1778064269309,38.16,82268.5,0.11,0.32226,0.00023,14.53838]
[1778064271871,38.16,82268.91,0.11,0.32236,0.00023,14.54027]
[1778064271881,38.16,82268.91,0.11,0.32236,0.00023,14.54027]
[1778064271953,38.16,82268.32,0.11,0.32215,0.00023,14.53064]
[1778064276105,38.16,82272.83,0.11,0.3232,0.00023,14.55092]
[1778064281536,38.16,82272.08,0.11,0.32302,0.00023,14.54749]
[1778064285072,38.16,82268.64,0.11,0.32222,0.00023,14.53199]
[1778064285163,38.16,82268.64,0.11,0.32222,0.00023,14.53199]
[1778064285353,38.16,82265.55,0.11,0.32151,0.00023,14.51803]
[1778064288064,38.16,82260.44,0.11,0.32033,0.00023,14.49491]
[1778064289875,38.16,82257.24,0.11,0.31959,0.00023,14.48031]
[1778064290081,38.16,82257.24,0.11,0.31959,0.00023,14.48031]
[1778064290175,38.16,82248.32,0.11,0.31753,0.00023,14.43938]
[1778064291637,38.16,82248.32,0.11,0.31753,0.00023,14.4394]
[1778064292092,38.16,82240.85,0.11,0.31581,0.00023,14.40489]
[1778064297513,38.16,82240.51,0.11,0.31574,0.00023,14.40338]
[1778064301242,38.16,82234.46,0.11,0.31435,0.00023,14.37522]
[1778064306337,38.16,82232.73,0.11,0.31395,0.00023,14.36718]
[1778064307155,38.17,82231.61,0.11,0.3137,0.00023,14.36195]
[1778064307228,38.17,82227.29,0.11,0.31271,0.00023,14.34168]
[1778064308085,38.17,82227.29,0.11,0.31271,0.00023,14.34168]
[1778064308180,38.17,82227.29,0.11,0.31271,0.00023,14.34168]
[1778064308231,38.17,82227.29,0.11,0.31271,0.00023,14.34168]
[1778064308295,38.17,82227.29,0.11,0.31271,0.00023,14.34168]
[1778064308297,38.17,82227.29,0.11,0.31271,0.00023,14.34168]
[1778064308352,38.17,82227.29,0.11,0.31271,0.00023,14.34168]
[1778064308386,38.17,82227.29,0.11,0.31271,0.00023,14.34168]
[1778064308555,38.17,82227.29,0.11,0.31271,0.00023,14.34168]
[1778064308591,38.17,82227.29,0.11,0.31271,0.00023,14.34168]
[1778064308463,38.17,82220.5,0.11,0.31115,0.00023,14.30967]
[1778064308776,38.17,82220.5,0.11,0.31115,0.00023,14.30967]
[1778064308801,38.17,82220.5,0.11,0.31115,0.00023,14.30967]
[1778064308807,38.17,82220.5,0.11,0.31115,0.00023,14.30967]
[1778064309019,38.17,82220.5,0.11,0.31115,0.00023,14.30967]
[1778064309071,38.17,82220.5,0.11,0.31115,0.00023,14.30967]
[1778064309522,38.16,82213.6,0.11,0.30958,0.00023,14.27684]
[1778064311933,38.16,82212.17,0.11,0.30925,0.00023,14.26997]
[1778064312581,38.16,82214.61,0.11,0.3098,0.00023,14.28158]
[1778064312657,38.16,82214.61,0.11,0.3098,0.00023,14.28158]
[1778064313093,38.16,82214.61,0.11,0.3098,0.00023,14.28158]
[1778064318306,38.16,82204.36,0.11,0.30746,0.00023,14.2325]
[1778064322243,38.16,82204.91,0.11,0.30759,0.00023,14.2352]
[1778064322250,38.16,82204.91,0.11,0.30759,0.00023,14.2352]
[1778064322254,38.16,82204.91,0.11,0.30759,0.00023,14.2352]
[1778064322334,38.16,82206.17,0.11,0.30788,0.00023,14.24127]
[1778064323537,38.16,82213.99,0.11,0.30966,0.00023,14.27866]
[1778064324154,38.16,82213.99,0.11,0.30966,0.00023,14.27866]
[1778064324348,38.16,82213.99,0.11,0.30966,0.00023,14.27868]
[1778064325434,38.17,82221.79,0.11,0.31145,0.00023,14.31574]
[1778064329447,38.17,82219.8,0.11,0.311,0.00023,14.30641]
[1778064329449,38.17,82219.8,0.11,0.311,0.00023,14.30641]
[1778064329576,38.17,82216.64,0.11,0.31028,0.00023,14.29145]
[1778064334586,38.17,82215.22,0.11,0.30989,0.00023,14.27778]
[1778064334624,38.17,82220.04,0.11,0.31099,0.00023,14.3007]
[1778064336822,38.17,82222.77,0.11,0.31162,0.00023,14.3137]
[1778064336850,38.17,82222.77,0.11,0.31162,0.00023,14.3137]
[1778064337443,38.17,82222.77,0.11,0.31162,0.00023,14.31373]
[1778064338129,38.17,82222.77,0.11,0.31162,0.00023,14.31373]
[1778064338312,38.17,82222.77,0.11,0.31162,0.00023,14.31373]
[1778064338471,38.17,82234.17,0.11,0.31424,0.00023,14.36739]
[1778064340465,38.17,82239.57,0.11,0.31548,0.00023,14.39266]
[1778064341832,38.17,82239.57,0.11,0.31549,0.00023,14.39271]
[1778064342546,38.17,82239.57,0.11,0.31549,0.00023,14.39271]
[1778064349011,38.18,82239.66,0.11,0.31552,0.00023,14.39342]
[1778064350142,38.18,82242.07,0.11,0.31608,0.00023,14.40464]
[1778064350532,38.18,82242.07,0.11,0.31608,0.00023,14.40469]
[1778064351268,38.18,82242.07,0.11,0.31608,0.00023,14.40469]
[1778064351540,38.18,82247.21,0.11,0.31727,0.00023,14.4285]
[1778064351751,38.18,82247.21,0.11,0.31727,0.00023,14.4285]
[1778064352546,38.18,82251.33,0.11,0.31822,0.00023,14.44749]
[1778064355975,38.18,82254.6,0.11,0.31897,0.00023,14.46246]
[1778064356574,38.18,82255.65,0.11,0.31921,0.00023,14.46726]
[1778064358588,38.18,82260.67,0.11,0.32038,0.00023,14.49015]
[1778064363625,38.18,82260.2,0.11,0.32026,0.00023,14.48796]
[1778064368117,38.18,82257.84,0.11,0.31972,0.00023,14.47718]
[1778064368427,38.18,82257.84,0.11,0.31972,0.00023,14.47718]
[1778064368659,38.18,82255.68,0.11,0.31922,0.00023,14.46731]
[1778064369004,38.18,82255.68,0.11,0.31922,0.00023,14.46731]
[1778064369666,38.18,82251.97,0.11,0.31836,0.00023,14.45032]
[1778064371679,38.18,82245.7,0.11,0.31692,0.00023,14.4215]
[1778064372176,38.18,82245.7,0.11,0.31692,0.00023,14.4215]
[1778064372249,38.18,82245.7,0.11,0.31692,0.00023,14.4215]
[1778064372686,38.18,82245.44,0.11,0.31686,0.00023,14.42035]
[1778064373693,38.18,82238.48,0.11,0.31526,0.00023,14.38806]
[1778064374823,38.18,82236.55,0.11,0.31481,0.00023,14.37909]
[1778064375254,38.18,82234.05,0.11,0.31424,0.00023,14.36744]
[1778064376985,38.18,82228.35,0.11,0.31293,0.00023,14.34076]
[1778064382403,38.18,82225.06,0.11,0.31218,0.00023,14.32526]
[1778064384771,38.18,82230.31,0.11,0.31338,0.00023,14.34995]
[1778064385780,38.18,82235.17,0.11,0.3145,0.00023,14.37267]
[1778064386937,38.18,82235.17,0.11,0.3145,0.00023,14.37267]
[1778064387697,38.18,82235.17,0.11,0.3145,0.00023,14.37267]
[1778064386960,38.18,82235.47,0.11,0.31457,0.00023,14.37404]
[1778064387894,38.18,82233.83,0.11,0.31419,0.00023,14.36634]
[1778064390342,38.18,82233.05,0.11,0.314,0.00023,14.36262]
[1778064390392,38.17,82231.72,0.11,0.3137,0.00023,14.35637]
[1778064392765,38.17,82230.97,0.11,0.31345,0.00023,14.34579]
[1778064393333,38.17,82230.97,0.11,0.31345,0.00023,14.34576]
[1778064394872,38.17,82230.25,0.11,0.31329,0.00023,14.34236]
[1778064395445,38.17,82230.25,0.11,0.31329,0.00023,14.34236]
[1778064400502,38.17,82229.54,0.11,0.31312,0.00023,14.33893]
[1778064403631,38.17,82224.43,0.11,0.31194,0.00023,14.3148]
[1778064408664,38.17,82221.28,0.11,0.31122,0.00023,14.29996]
[1778064413974,38.17,82220.33,0.11,0.31101,0.00023,14.29559]
[1778064417111,38.17,82228.14,0.11,0.3128,0.00023,14.3324]
[1778064422858,38.17,82230.83,0.11,0.31341,0.00023,14.3449]
[1778064428079,38.17,82227.63,0.11,0.31267,0.00023,14.32971]
[1778064430123,38.17,82221.45,0.11,0.31125,0.00023,14.30052]
[1778064431776,38.17,82221.45,0.11,0.31125,0.00023,14.30053]
[1778064431847,38.17,82221.45,0.11,0.31125,0.00023,14.30053]
[1778064431856,38.17,82221.45,0.11,0.31125,0.00023,14.30053]
[1778064432437,38.17,82221.45,0.11,0.31125,0.00023,14.30053]
[1778064432538,38.17,82219.24,0.11,0.31075,0.00023,14.29007]
[1778064432951,38.17,82219.24,0.11,0.31075,0.00023,14.29007]
[1778064432958,38.17,82219.24,0.11,0.31075,0.00023,14.29007]
[1778064433666,38.17,82219.24,0.11,0.31075,0.00023,14.29007]
[1778064433733,38.17,82218.68,0.11,0.31062,0.00023,14.28743]
[1778064439073,38.17,82221.38,0.11,0.31124,0.00023,14.30029]
[1778064444285,38.17,82225.78,0.11,0.31226,0.00023,14.32124]
[1778064447729,38.17,82232.69,0.11,0.31385,0.00023,14.3538]
[1778064448720,38.17,82232.69,0.11,0.31385,0.00023,14.3538]
[1778064449714,38.17,82232.69,0.11,0.31385,0.00023,14.35381]
[1778064450329,38.17,82232.57,0.11,0.31382,0.00023,14.35326]
[1778064450330,38.17,82233.55,0.11,0.31404,0.00023,14.35786]
[1778064452054,38.17,82233.55,0.11,0.31397,0.00023,14.35085]
[1778064452247,38.17,82233.79,0.11,0.31403,0.00023,14.35198]
[1778064453861,38.17,82235.52,0.11,0.31443,0.00023,14.36007]
[1778064454262,38.17,82235.74,0.11,0.31448,0.00023,14.36111]
[1778064455624,38.17,82242.74,0.11,0.31609,0.00023,14.39368]
[1778064461033,38.18,82244.24,0.11,0.31644,0.00023,14.40072]
[1778064464333,38.18,82251.09,0.11,0.31803,0.00023,14.43249]
[1778064468477,38.18,82250.98,0.11,0.31801,0.00023,14.43208]
[1778064468534,38.18,82250.48,0.11,0.3179,0.00023,14.42982]
[1778064474403,38.18,82246.67,0.11,0.31702,0.00023,14.41226]
[1778064479438,38.18,82247.66,0.11,0.31725,0.00023,14.41687]
[1778064484473,38.18,82250.77,0.11,0.31797,0.00023,14.43128]
[1778064489655,38.18,82251.57,0.11,0.31816,0.00023,14.43501]
[1778064490780,38.18,82242.34,0.11,0.31603,0.00023,14.39247]
[1778064492530,38.18,82237.5,0.11,0.31492,0.00023,14.37009]
[1778064497711,38.18,82236.31,0.11,0.31466,0.00023,14.36467]
[1778064497770,38.18,82234.77,0.11,0.3143,0.00023,14.35751]
[1778064498653,38.18,82234.77,0.11,0.3143,0.00023,14.35751]
[1778064498721,38.19,82233.52,0.11,0.31402,0.00023,14.35171]
[1778064500476,38.19,82233.52,0.11,0.31402,0.00023,14.35175]
[1778064500586,38.19,82227.25,0.11,0.31258,0.00023,14.32236]
[1778064501817,38.19,82216.52,0.11,0.31013,0.00023,14.27162]
[1778064501863,38.19,82216.52,0.11,0.31013,0.00023,14.27162]
[1778064501876,38.19,82216.52,0.11,0.31013,0.00023,14.27162]
[1778064502202,38.19,82216.52,0.11,0.31013,0.00023,14.27162]
[1778064502601,38.19,82216.52,0.11,0.31013,0.00023,14.27163]
[1778064504466,38.19,82215.98,0.11,0.31001,0.00023,14.2691]
[1778064505929,38.19,82215.55,0.11,0.30991,0.00023,14.26708]
[1778064505942,38.19,82215.55,0.11,0.30991,0.00023,14.26708]
[1778064506628,38.19,82210.38,0.11,0.30873,0.00023,14.24242]
[1778064507309,38.19,82210.38,0.11,0.30873,0.00023,14.24242]
[1778064507319,38.19,82210.38,0.11,0.30873,0.00023,14.24242]
[1778064507334,38.19,82210.38,0.11,0.30873,0.00023,14.24242]
[1778064507399,38.19,82210.38,0.11,0.30873,0.00023,14.24242]
[1778064507742,38.19,82208.57,0.11,0.30832,0.00023,14.23378]
[1778064507946,38.19,82208.57,0.11,0.30832,0.00023,14.23378]
[1778064508822,38.19,82208.57,0.11,0.30832,0.00023,14.23378]
[1778064508642,38.19,82208.71,0.11,0.30835,0.00023,14.23447]
[1778064508854,38.19,82208.71,0.11,0.30835,0.00023,14.23447]
[1778064508947,38.19,82208.71,0.11,0.30835,0.00023,14.23447]
[1778064508973,38.19,82208.71,0.11,0.30835,0.00023,14.23447]
[1778064509468,38.19,82208.71,0.11,0.30835,0.00023,14.23447]
[1778064509718,38.19,82219.57,0.11,0.31083,0.00023,14.28625]
[1778064509974,38.19,82219.57,0.11,0.31083,0.00023,14.28625]
[1778064510735,38.19,82224.28,0.11,0.31191,0.00023,14.30854]
[1778064512167,38.19,82223.85,0.11,0.31174,0.00023,14.29949]
[1778064513277,38.19,82224.55,0.11,0.3119,0.00023,14.30277]
[1778064513286,38.19,82224.55,0.11,0.3119,0.00023,14.30277]
[1778064513678,38.19,82225.77,0.11,0.31218,0.00023,14.30851]
[1778064515644,38.19,82224.63,0.11,0.31192,0.00023,14.30312]
[1778064515720,38.19,82224.92,0.11,0.31198,0.00023,14.30447]
[1778064517465,38.19,82224.92,0.11,0.31198,0.00023,14.30444]
[1778064517811,38.19,82218.94,0.11,0.31061,0.00023,14.27614]
[1778064522818,38.19,82219.59,0.11,0.31076,0.00023,14.27924]
[1778064525624,38.19,82218.09,0.11,0.31043,0.00023,14.27225]
[1778064525821,38.19,82216.58,0.11,0.31008,0.00023,14.26512]
[1778064528830,38.19,82208.48,0.11,0.30824,0.00023,14.22653]
[1778064531668,38.19,82207.67,0.11,0.30805,0.00023,14.22267]
[1778064531804,38.19,82204.82,0.11,0.3074,0.00023,14.209]
[1778064533817,38.19,82209.42,0.11,0.30845,0.00023,14.23108]
[1778064537977,38.19,82208.0,0.11,0.30813,0.00023,14.2243]
[1778064538852,38.19,82210.21,0.11,0.30863,0.00023,14.23489]
[1778064540212,38.19,82210.56,0.11,0.30871,0.00023,14.23657]
[1778064540866,38.19,82214.41,0.11,0.30959,0.00023,14.25494]
[1778064542316,38.19,82207.83,0.11,0.30809,0.00023,14.22349]
[1778064548022,38.19,82205.09,0.11,0.30747,0.00023,14.21046]
[1778064553103,38.19,82202.09,0.11,0.30679,0.00023,14.19611]
[1778064558996,38.19,82200.75,0.11,0.3065,0.00023,14.18978]
[1778064563246,38.19,82200.27,0.11,0.30639,0.00023,14.18748]
[1778064563754,38.19,82200.27,0.11,0.30639,0.00023,14.18748]
[1778064563856,38.19,82200.36,0.11,0.30641,0.00023,14.18792]
[1778064564536,38.19,82200.36,0.11,0.30641,0.00023,14.18792]
[1778064564630,38.19,82199.66,0.11,0.30625,0.00023,14.18453]
[1778064565801,38.19,82199.66,0.11,0.30625,0.00023,14.18453]
[1778064566321,38.19,82200.35,0.11,0.3064,0.00023,14.1878]
[1778064566341,38.19,82200.35,0.11,0.3064,0.00023,14.1878]
[1778064566577,38.19,82200.35,0.11,0.3064,0.00023,14.1878]
[1778064566669,38.19,82200.35,0.11,0.3064,0.00023,14.1878]
[1778064566881,38.19,82201.8,0.11,0.30673,0.00023,14.19473]
[1778064567322,38.19,82201.8,0.11,0.30673,0.00023,14.19473]
[1778064567797,38.19,82201.8,0.11,0.30673,0.00023,14.19473]
[1778064567894,38.19,82189.61,0.11,0.30396,0.00023,14.13561]
[1778064568049,38.19,82189.61,0.11,0.30396,0.00023,14.13561]
[1778064568150,38.19,82189.61,0.11,0.30396,0.00023,14.13561]
[1778064568286,38.19,82189.61,0.11,0.30396,0.00023,14.13561]
[1778064568294,38.19,82189.61,0.11,0.30396,0.00023,14.13561]
[1778064568457,38.19,82189.61,0.11,0.30396,0.00023,14.13561]
[1778064568802,38.16,82159.7,0.11,0.29708,0.00022,13.98507]
[1778064569000,38.16,82159.7,0.11,0.29708,0.00022,13.98507]
[1778064569120,38.16,82159.7,0.11,0.29708,0.00022,13.98507]
[1778064569502,38.16,82159.7,0.11,0.29708,0.00022,13.98507]
[1778064569577,38.16,82159.7,0.11,0.29708,0.00022,13.98507]
[1778064569756,38.16,82159.7,0.11,0.29708,0.00022,13.98507]
[1778064569782,38.16,82159.7,0.11,0.29708,0.00022,13.98507]
[1778064569835,38.16,82131.62,0.11,0.29079,0.00022,13.84279]
[1778064570062,38.16,82131.62,0.11,0.29079,0.00022,13.84279]
[1778064570505,38.16,82131.62,0.11,0.29079,0.00022,13.84279]
[1778064570687,38.16,82147.79,0.11,0.2944,0.00022,13.92505]
[1778064571826,38.16,82147.79,0.11,0.2944,0.00022,13.92505]
[1778064571839,38.16,82147.79,0.11,0.2944,0.00022,13.92505]
[1778064571852,38.16,82147.79,0.11,0.2944,0.00022,13.92505]
[1778064571874,38.16,82147.79,0.11,0.2944,0.00022,13.92505]
[1778064571895,38.16,82152.18,0.11,0.2953,0.00022,13.93996]
[1778064572623,38.16,82152.18,0.11,0.2953,0.00022,13.93996]
[1778064572637,38.16,82160.75,0.11,0.29722,0.00022,13.98292]
[1778064574655,38.16,82162.72,0.11,0.29767,0.00022,13.99273]
[1778064574827,38.16,82160.03,0.11,0.29706,0.00022,13.97925]
[1778064575190,38.16,82160.03,0.11,0.29706,0.00022,13.97925]
[1778064575263,38.16,82160.03,0.11,0.29706,0.00022,13.97925]
[1778064575327,38.16,82160.03,0.11,0.29706,0.00022,13.97925]
[1778064575404,38.16,82160.03,0.11,0.29706,0.00022,13.97925]
[1778064575478,38.16,82160.03,0.11,0.29706,0.00022,13.97925]
[1778064575773,38.16,82160.03,0.11,0.29706,0.00022,13.97925]
[1778064575813,38.16,82157.59,0.11,0.29651,0.00022,13.96697]
[1778064576423,38.16,82157.59,0.11,0.29651,0.00022,13.96697]
[1778064576702,38.16,82143.42,0.11,0.29333,0.00022,13.89537]
[1778064577328,38.16,82143.42,0.11,0.29333,0.00022,13.89537]
[1778064577342,38.16,82143.42,0.11,0.29333,0.00022,13.89537]
[1778064577724,38.16,82135.5,0.11,0.29156,0.00022,13.85499]
[1778064578689,38.16,82135.5,0.11,0.29156,0.00022,13.85499]
[1778064578693,38.16,82135.5,0.11,0.29156,0.00022,13.85499]
[1778064578768,38.16,82136.04,0.11,0.29168,0.00022,13.8577]
[1778064578918,38.16,82136.04,0.11,0.29168,0.00022,13.8577]
[1778064579597,38.16,82136.04,0.11,0.29168,0.00022,13.8577]
[1778064583697,38.15,82143.56,0.11,0.29334,0.00022,13.89565]
[1778064586380,38.15,82142.56,0.11,0.29311,0.00022,13.89049]
[1778064586502,38.15,82142.56,0.11,0.29311,0.00022,13.89049]
[1778064586503,38.15,82143.32,0.11,0.29328,0.00022,13.89418]
[1778064587819,38.15,82149.44,0.11,0.29464,0.00022,13.92513]
[1778064588816,38.15,82149.44,0.11,0.29464,0.00022,13.92513]
[1778064588855,38.15,82157.07,0.11,0.29635,0.00022,13.96351]
[1778064589628,38.15,82157.07,0.11,0.29635,0.00022,13.96351]
[1778064590836,38.15,82157.1,0.11,0.29636,0.00022,13.9636]
[1778064590839,38.15,82157.1,0.11,0.29636,0.00022,13.9636]
[1778064590877,38.15,82157.1,0.11,0.29636,0.00022,13.9636]
[1778064590901,38.15,82154.31,0.11,0.29573,0.00022,13.94956]
[1778064592622,38.15,82154.31,0.11,0.29573,0.00022,13.94956]
[1778064592880,38.15,82154.31,0.11,0.29573,0.00022,13.94956]
[1778064592924,38.15,82145.4,0.11,0.29373,0.00022,13.90447]
[1778064594868,38.15,82145.4,0.11,0.29373,0.00022,13.90447]
[1778064595906,38.15,82143.55,0.11,0.2933,0.00022,13.8948]
[1778064596554,38.15,82143.55,0.11,0.2933,0.00022,13.8948]
[1778064596898,38.15,82143.55,0.11,0.2933,0.00022,13.8948]
[1778064596602,38.15,82145.99,0.11,0.29384,0.00022,13.90707]
[1778064600634,38.14,82149.77,0.11,0.29467,0.00022,13.92583]
[1778064600701,38.14,82147.81,0.11,0.29423,0.00022,13.9158]
[1778064603764,38.14,82155.31,0.11,0.29589,0.00022,13.95326]
[1778064604163,38.14,82155.31,0.11,0.29589,0.00022,13.95326]
[1778064604260,38.14,82155.31,0.11,0.29589,0.00022,13.95326]
[1778064605527,38.14,82151.86,0.11,0.29511,0.00022,13.93579]
[1778064605647,38.14,82151.86,0.11,0.29511,0.00022,13.93579]
[1778064605737,38.14,82148.14,0.11,0.29427,0.00022,13.91687]
[1778064607840,38.13,82138.77,0.11,0.29217,0.00022,13.86906]
[1778064609232,38.13,82135.94,0.11,0.29153,0.00022,13.85447]
[1778064609904,38.13,82135.94,0.11,0.29153,0.00022,13.85447]
[1778064609911,38.13,82133.36,0.11,0.29095,0.00022,13.84115]
[1778064611058,38.13,82130.92,0.11,0.2904,0.00022,13.82852]
[1778064611069,38.13,82130.92,0.11,0.2904,0.00022,13.82852]
[1778064611377,38.13,82130.92,0.11,0.2904,0.00022,13.82834]
[1778064612771,38.13,82136.42,0.11,0.29162,0.00022,13.85638]
[1778064618360,38.12,82137.18,0.11,0.29175,0.00022,13.85958]
[1778064620749,38.12,82133.1,0.11,0.29084,0.00022,13.83854]
[1778064620933,38.12,82132.44,0.11,0.29069,0.00022,13.83508]
[1778064622192,38.12,82132.44,0.11,0.29068,0.00022,13.835]
[1778064622902,38.12,82144.68,0.11,0.29341,0.00022,13.89732]
[1778064624818,38.12,82149.39,0.11,0.29445,0.00022,13.92093]
[1778064627910,38.11,82144.43,0.11,0.29333,0.00022,13.89544]
[1778064630255,38.11,82145.84,0.11,0.29363,0.00022,13.90236]
[1778064630510,38.11,82145.84,0.11,0.29362,0.00022,13.90224]
[1778064631241,38.11,82145.84,0.11,0.29362,0.00022,13.90224]
[1778064631518,38.11,82142.1,0.11,0.29271,0.00022,13.87598]
[1778064633180,38.11,82137.68,0.11,0.29172,0.00022,13.85336]
[1778064633532,38.11,82137.39,0.11,0.29165,0.00022,13.85179]
[1778064638673,38.1,82136.97,0.11,0.29153,0.00022,13.84921]
[1778064642877,38.1,82138.06,0.11,0.29176,0.00022,13.8545]
[1778064642991,38.1,82138.06,0.11,0.29176,0.00022,13.8545]
[1778064642942,38.1,82137.94,0.11,0.29173,0.00022,13.85379]
[1778064643097,38.1,82137.94,0.11,0.29173,0.00022,13.85379]
[1778064643602,38.1,82137.94,0.11,0.29173,0.00022,13.85369]
[1778064644622,38.1,82137.94,0.11,0.29173,0.00022,13.85369]
[1778064644929,38.1,82137.94,0.11,0.29173,0.00022,13.85369]
[1778064644723,38.1,82152.82,0.11,0.29506,0.00022,13.92921]
[1778064645663,38.1,82152.82,0.11,0.29506,0.00022,13.92921]
[1778064645925,38.1,82155.87,0.11,0.29574,0.00022,13.94449]
[1778064648922,38.1,82149.7,0.11,0.29434,0.00022,13.91305]
[1778064650744,38.09,82149.7,0.11,0.29434,0.00022,13.91297]
[1778064650755,38.09,82148.84,0.11,0.29414,0.00022,13.90853]
[1778064651278,38.09,82148.84,0.11,0.29414,0.00022,13.90853]
[1778064651944,38.09,82146.07,0.11,0.29351,0.00022,13.8944]
[1778064652876,38.09,82146.07,0.11,0.29351,0.00022,13.8944]
[1778064652971,38.09,82145.26,0.11,0.29333,0.00022,13.89021]
[1778064658079,38.09,82140.8,0.11,0.29232,0.00022,13.86719]
[1778064660372,38.09,82139.51,0.11,0.29202,0.00022,13.86048]
[1778064661646,38.09,82139.52,0.11,0.29202,0.00022,13.86048]
[1778064662163,38.09,82139.85,0.11,0.29209,0.00022,13.86211]
[1778064662852,38.09,82139.85,0.11,0.29209,0.00022,13.86211]
[1778064662923,38.09,82139.85,0.11,0.29209,0.00022,13.86211]
[1778064663433,38.09,82137.88,0.11,0.29165,0.00022,13.85199]
[1778064664657,38.09,82137.88,0.11,0.29165,0.00022,13.85193]
[1778064665756,38.09,82148.36,0.11,0.29399,0.00022,13.90517]
[1778064666437,38.09,82148.36,0.11,0.29399,0.00022,13.90517]
[1778064666923,38.09,82148.36,0.11,0.29399,0.00022,13.90517]
[1778064667616,38.08,82148.78,0.11,0.29408,0.00022,13.90721]
[1778064670791,38.08,82141.58,0.11,0.29245,0.00022,13.87029]
[1778064671950,38.08,82147.02,0.11,0.29367,0.00022,13.89791]
[1778064674794,38.08,82149.45,0.11,0.2942,0.00022,13.91007]
[1778064680861,38.07,82148.34,0.11,0.29393,0.00022,13.90382]
[1778064685896,38.07,82151.88,0.11,0.29471,0.00022,13.92143]
[1778064687883,38.07,82151.99,0.11,0.29473,0.00022,13.92192]
[1778064687900,38.07,82151.99,0.11,0.29473,0.00022,13.92192]
[1778064687966,38.07,82151.99,0.11,0.29473,0.00022,13.92192]
[1778064688002,38.07,82154.4,0.11,0.29527,0.00022,13.93404]
[1778064689183,38.07,82155.09,0.11,0.29542,0.00022,13.93746]
[1778064689928,38.07,82161.54,0.11,0.29687,0.00023,13.96984]
[1778064690345,38.07,82161.54,0.11,0.29687,0.00023,13.96984]
[1778064690935,38.07,82167.13,0.11,0.29812,0.00023,13.99772]
[1778064691695,38.07,82167.13,0.11,0.29812,0.00023,13.99772]
[1778064691942,38.07,82167.49,0.11,0.29812,0.00023,13.99227]
[1778064696977,38.06,82169.11,0.11,0.29846,0.00023,13.99989]
[1778064697984,38.06,82174.86,0.11,0.29976,0.00023,14.0285]
[1778064703019,38.06,82176.49,0.11,0.30012,0.00023,14.03638]
[1778064704238,38.06,82177.64,0.11,0.30038,0.00023,14.04204]
[1778064705036,38.06,82177.98,0.11,0.30046,0.00023,14.04368]
[1778064708055,38.06,82186.27,0.11,0.30233,0.00023,14.08442]
[1778064713090,38.05,82182.36,0.11,0.30142,0.00023,14.0647]
[1778064714459,38.05,82182.36,0.11,0.30142,0.00023,14.0647]
[1778064714493,38.05,82183.28,0.11,0.30162,0.00023,14.06905]
[1778064715794,38.05,82183.28,0.11,0.30162,0.00023,14.06905]
[1778064716362,38.05,82183.77,0.11,0.30172,0.00023,14.07136]
[1778064716366,38.05,82183.77,0.11,0.30172,0.00023,14.07136]
[1778064716384,38.05,82182.93,0.11,0.30153,0.00023,14.06722]
[1778064717792,38.05,82175.62,0.11,0.29987,0.00023,14.03085]
[1778064720094,38.05,82174.07,0.11,0.29951,0.00023,14.02309]
[1778064720107,38.05,82174.07,0.11,0.29951,0.00023,14.02309]
[1778064720165,38.05,82174.07,0.11,0.29951,0.00023,14.02309]
[1778064720255,38.05,82175.29,0.11,0.29979,0.00023,14.0291]
[1778064725700,38.05,82175.21,0.11,0.29976,0.00023,14.02845]
[1778064725860,38.05,82175.21,0.11,0.29976,0.00023,14.02845]
[1778064725961,38.04,82170.81,0.11,0.29876,0.00023,14.00644]
[1778064731222,38.04,82166.92,0.11,0.29786,0.00023,13.98667]
[1778064736487,38.04,82162.71,0.11,0.2969,0.00023,13.96529]
[1778064736797,38.04,82162.71,0.11,0.2969,0.00023,13.96529]
[1778064736856,38.04,82162.71,0.11,0.29689,0.00023,13.96516]
[1778064738896,38.04,82164.61,0.11,0.29732,0.00023,13.97462]
[1778064738941,38.04,82165.97,0.11,0.29762,0.00023,13.9813]
[1778064740685,38.04,82169.24,0.11,0.29836,0.00023,13.99766]
[1778064740786,38.03,82174.8,0.11,0.29961,0.00023,14.02517]
[1778064743770,38.03,82179.16,0.11,0.30059,0.00023,14.04662]
[1778064743950,38.03,82182.3,0.11,0.30129,0.00023,14.06204]
[1778064745466,38.03,82187.98,0.11,0.30257,0.00023,14.08981]
[1778064750525,38.02,82187.78,0.11,0.3025,0.00023,14.08829]
[1778064750530,38.02,82187.78,0.11,0.3025,0.00023,14.08829]
[1778064750999,38.02,82188.56,0.11,0.30267,0.00023,14.09199]
[1778064753376,38.02,82196.57,0.11,0.30442,0.00023,14.12408]
[1778064757511,38.02,82196.61,0.11,0.30442,0.00023,14.12412]
[1778064757704,38.02,82195.73,0.11,0.30422,0.00023,14.11971]
[1778064759522,38.02,82204.21,0.11,0.30615,0.00023,14.16087]
[1778064760884,38.02,82204.21,0.11,0.30615,0.00023,14.16087]
[1778064760908,38.02,82203.92,0.11,0.30607,0.00023,14.15937]
[1778064762700,38.02,82203.92,0.11,0.30607,0.00023,14.15928]
[1778064762892,38.01,82200.03,0.11,0.30518,0.00023,14.1403]
[1778064767474,38.01,82205.78,0.11,0.30647,0.00023,14.16785]
[1778064772509,38.01,82208.77,0.11,0.30714,0.00023,14.1819]
[1778064778081,38.0,82208.94,0.11,0.30716,0.00023,14.18238]
[1778064780339,38.0,82207.64,0.11,0.30685,0.00023,14.17586]
[1778064780736,38.0,82205.84,0.11,0.30643,0.00023,14.16707]
[1778064783948,38.0,82199.13,0.11,0.30489,0.00023,14.13428]
[1778064785127,38.0,82199.13,0.11,0.30489,0.00023,14.13428]
[1778064785557,38.0,82199.13,0.11,0.30489,0.00023,14.13424]
[1778064785822,38.0,82199.13,0.11,0.30489,0.00023,14.13424]
[1778064786065,38.0,82199.13,0.11,0.30489,0.00023,14.13424]
[1778064786159,38.0,82199.13,0.11,0.30489,0.00023,14.13424]
[1778064786041,38.0,82211.25,0.11,0.30766,0.00023,14.19301]
[1778064786872,38.0,82211.25,0.11,0.30766,0.00023,14.19301]
[1778064786937,38.0,82211.25,0.11,0.30766,0.00023,14.19301]
[1778064787055,38.0,82240.46,0.11,0.31439,0.00023,14.33195]
[1778064787203,38.0,82240.46,0.11,0.31439,0.00023,14.33195]
[1778064787434,38.0,82240.46,0.11,0.31439,0.00023,14.33195]
[1778064787534,38.0,82240.46,0.11,0.31439,0.00023,14.33195]
[1778064787894,38.0,82240.46,0.11,0.31439,0.00023,14.33195]
[1778064787967,38.0,82251.45,0.11,0.31694,0.00023,14.38318]
[1778064788200,38.0,82251.45,0.11,0.31694,0.00023,14.38318]
[1778064788383,38.0,82251.45,0.11,0.31694,0.00023,14.38318]
[1778064789059,38.0,82241.95,0.11,0.31476,0.00023,14.33939]
[1778064789164,38.0,82241.95,0.11,0.31476,0.00023,14.33939]
[1778064789325,38.0,82241.95,0.11,0.31476,0.00023,14.33939]
[1778064789444,38.0,82241.95,0.11,0.31476,0.00023,14.33939]
[1778064789734,38.0,82228.07,0.11,0.31155,0.00023,14.2738]
[1778064791202,38.0,82228.07,0.11,0.31154,0.00023,14.27369]
[1778064791676,38.0,82225.33,0.11,0.3109,0.00023,14.26056]
[1778064792152,38.0,82225.33,0.11,0.3109,0.00023,14.26056]
[1778064792189,38.0,82225.33,0.11,0.3109,0.00023,14.26056]
[1778064792683,38.0,82217.52,0.11,0.3091,0.00023,14.22312]
[1778064795210,38.0,82218.16,0.11,0.30924,0.00023,14.22594]
[1778064795736,37.99,82220.05,0.11,0.30966,0.00023,14.23485]
[1778064796330,37.99,82220.05,0.11,0.30966,0.00023,14.23485]
[1778064796339,37.99,82220.05,0.11,0.30966,0.00023,14.23485]
[1778064797953,37.99,82228.14,0.11,0.31151,0.00023,14.27315]
[1778064798425,37.99,82228.14,0.11,0.31151,0.00023,14.27315]
[1778064798932,37.99,82231.45,0.11,0.31227,0.00023,14.28873]
[1778064799631,37.99,82231.45,0.11,0.31227,0.00023,14.28873]
[1778064800006,37.99,82231.45,0.11,0.31227,0.00023,14.28873]
[1778064802524,37.99,82233.29,0.11,0.31268,0.00023,14.29713]
[1778064803121,37.99,82233.29,0.11,0.31268,0.00023,14.29713]
[1778064802753,37.99,82233.66,0.11,0.31276,0.00023,14.29881]
[1778064803952,37.99,82233.66,0.11,0.31276,0.00023,14.29881]
[1778064804020,37.98,82246.55,0.11,0.31574,0.00023,14.35922]
[1778064804236,37.98,82246.55,0.11,0.31574,0.00023,14.35922]
[1778064804242,37.98,82246.55,0.11,0.31574,0.00023,14.35922]
[1778064804274,37.98,82246.55,0.11,0.31574,0.00023,14.35922]
[1778064804748,37.98,82246.55,0.11,0.31574,0.00023,14.35922]
[1778064804750,37.98,82246.55,0.11,0.31574,0.00023,14.35922]
[1778064805135,37.98,82253.03,0.11,0.31724,0.00023,14.38933]
[1778064805316,37.98,82253.03,0.11,0.31724,0.00023,14.38933]
[1778064805324,37.98,82253.03,0.11,0.31724,0.00023,14.38933]
[1778064805888,37.98,82253.03,0.11,0.31724,0.00023,14.38933]
[1778064805901,37.98,82256.56,0.11,0.31806,0.00023,14.40556]
[1778064808189,37.98,82252.5,0.11,0.3171,0.00023,14.38655]
[1778064808196,37.98,82252.5,0.11,0.3171,0.00023,14.38655]
[1778064808960,37.98,82255.2,0.11,0.31773,0.00023,14.399]
[1778064810553,37.98,82257.45,0.11,0.31825,0.00023,14.40934]
[1778064810809,37.98,82257.17,0.11,0.31818,0.00023,14.40798]
[1778064812496,37.98,82262.25,0.11,0.31929,0.00023,14.42429]
[1778064812505,37.98,82262.25,0.11,0.31929,0.00023,14.42429]
[1778064812823,37.98,82264.26,0.11,0.31975,0.00023,14.43343]
[1778064813833,37.98,82264.26,0.11,0.31975,0.00023,14.43343]
[1778064813875,37.98,82262.35,0.11,0.3193,0.00023,14.42457]
[1778064815905,37.97,82262.35,0.11,0.3193,0.00023,14.42449]
[1778064816138,37.97,82263.17,0.11,0.31948,0.00023,14.42817]
[1778064816622,37.97,82263.17,0.11,0.31948,0.00023,14.42817]
[1778064816851,37.97,82263.17,0.11,0.31948,0.00023,14.42809]
[1778064821886,37.97,82262.36,0.11,0.31927,0.00023,14.42401]
[1778064824387,37.97,82263.81,0.11,0.3196,0.00023,14.43054]
[1778064825119,37.97,82266.2,0.11,0.32016,0.00023,14.44143]
[1778064825972,37.97,82266.2,0.11,0.32016,0.00023,14.44143]
[1778064826184,37.97,82265.7,0.11,0.32004,0.00023,14.43907]
[1778064832054,37.96,82264.24,0.11,0.31968,0.00023,14.43208]
[1778064836197,37.96,82262.5,0.11,0.31926,0.00023,14.42388]
[1778064836993,37.96,82262.76,0.11,0.31932,0.00023,14.42502]
[1778064837816,37.96,82262.76,0.11,0.31932,0.00023,14.42502]
[1778064837999,37.96,82260.33,0.11,0.31875,0.00023,14.41379]
[1778064843036,37.96,82265.22,0.11,0.31988,0.00023,14.43597]
[1778064844366,37.95,82268.44,0.11,0.32062,0.00023,14.45063]
[1778064844399,37.95,82268.44,0.11,0.32062,0.00023,14.45063]
[1778064845051,37.95,82270.91,0.11,0.3212,0.00023,14.46188]
[1778064846652,37.95,82271.99,0.11,0.32145,0.00023,14.46678]
[1778064847148,37.95,82271.99,0.11,0.32145,0.00023,14.46678]
[1778064847169,37.95,82280.4,0.11,0.32342,0.00023,14.5049]
[1778064849150,37.95,82279.55,0.11,0.32322,0.00023,14.50105]
[1778064850209,37.95,82276.0,0.11,0.32239,0.00023,14.48498]
[1778064850239,37.95,82276.0,0.11,0.32239,0.00023,14.48498]
[1778064850306,37.95,82276.0,0.11,0.32239,0.00023,14.48498]
[1778064850564,37.95,82274.3,0.11,0.32199,0.00023,14.47727]
[1778064850956,37.95,82274.3,0.11,0.32199,0.00023,14.47727]
[1778064850981,37.95,82274.3,0.11,0.32199,0.00023,14.47727]
[1778064851200,37.95,82306.24,0.11,0.3295,0.00024,14.61986]
[1778064851783,37.95,82306.24,0.11,0.3295,0.00024,14.61986]
[1778064851903,37.95,82306.24,0.11,0.3295,0.00024,14.61986]
[1778064852015,37.95,82306.24,0.11,0.3295,0.00024,14.61986]
[1778064852155,37.95,82347.86,0.11,0.33938,0.00024,14.79805]
[1778064852274,37.95,82347.86,0.11,0.33938,0.00024,14.79805]
[1778064852362,37.95,82347.86,0.11,0.33938,0.00024,14.79805]
[1778064852593,37.95,82347.86,0.11,0.33938,0.00024,14.79805]
[1778064852780,37.95,82347.86,0.11,0.33938,0.00024,14.79805]
[1778064853015,37.95,82347.86,0.11,0.33938,0.00024,14.79805]
[1778064853065,37.95,82347.86,0.11,0.33938,0.00024,14.79805]
[1778064853111,37.95,82348.13,0.11,0.33945,0.00024,14.79922]
[1778064853659,37.95,82348.13,0.11,0.33945,0.00024,14.79922]
[1778064853695,37.95,82348.13,0.11,0.33945,0.00024,14.79922]
[1778064854044,37.95,82348.13,0.11,0.33945,0.00024,14.79922]
[1778064854078,37.95,82348.13,0.11,0.33945,0.00024,14.79922]
[1778064854114,37.95,82348.13,0.11,0.33945,0.00024,14.79922]
[1778064854181,37.95,82348.13,0.11,0.33945,0.00024,14.79922]
[1778064854137,37.95,82354.68,0.11,0.34101,0.00024,14.82645]
[1778064854632,37.95,82354.68,0.11,0.34101,0.00024,14.82645]
[1778064854670,37.95,82354.68,0.11,0.34101,0.00024,14.82645]
[1778064855151,37.95,82354.68,0.11,0.34101,0.00024,14.82645]
[1778064855179,37.95,82354.68,0.11,0.34101,0.00024,14.82645]
[1778064855228,37.96,82348.56,0.11,0.33955,0.00024,14.80105]
[1778064855303,37.96,82348.56,0.11,0.33955,0.00024,14.80105]
[1778064855633,37.96,82348.56,0.11,0.33955,0.00024,14.80105]
[1778064855648,37.96,82348.56,0.11,0.33955,0.00024,14.80105]
[1778064855656,37.96,82348.56,0.11,0.33955,0.00024,14.80105]
[1778064856167,37.96,82346.48,0.11,0.33906,0.00024,14.79244]
[1778064856325,37.96,82346.48,0.11,0.33906,0.00024,14.79244]
[1778064856348,37.96,82346.48,0.11,0.33906,0.00024,14.79244]
[1778064856418,37.96,82346.48,0.11,0.33906,0.00024,14.79244]
[1778064857121,37.96,82346.48,0.11,0.33906,0.00024,14.79244]
[1778064857221,37.96,82338.83,0.11,0.33724,0.00024,14.76032]
[1778064857275,37.96,82338.83,0.11,0.33724,0.00024,14.76032]
[1778064857300,37.96,82338.83,0.11,0.33724,0.00024,14.76032]
[1778064857613,37.96,82338.83,0.11,0.33724,0.00024,14.76032]
[1778064858233,37.96,82338.83,0.11,0.33724,0.00024,14.76032]
[1778064858147,37.96,82337.84,0.11,0.337,0.00024,14.75616]
[1778064858269,37.96,82337.84,0.11,0.337,0.00024,14.75616]
[1778064859026,37.96,82337.84,0.11,0.337,0.00024,14.75616]
[1778064859160,37.96,82337.84,0.11,0.337,0.00024,14.75616]
[1778064859205,37.96,82314.53,0.11,0.33146,0.00024,14.65616]
[1778064859450,37.96,82314.53,0.11,0.33146,0.00024,14.65616]
[1778064859513,37.96,82314.53,0.11,0.33146,0.00024,14.65616]
[1778064860248,37.95,82324.76,0.11,0.33388,0.00024,14.70029]
[1778064861644,37.96,82324.76,0.11,0.33389,0.00024,14.70035]
[1778064861652,37.96,82324.76,0.11,0.33389,0.00024,14.70035]
[1778064862064,37.96,82324.76,0.11,0.33389,0.00024,14.70035]
[1778064862070,37.96,82324.76,0.11,0.33389,0.00024,14.70035]
[1778064862212,37.96,82324.76,0.11,0.33389,0.00024,14.70035]
[1778064862687,37.96,82328.12,0.11,0.33468,0.00024,14.71472]
[1778064863212,37.96,82328.12,0.11,0.33468,0.00024,14.71472]
[1778064863183,37.95,82333.33,0.11,0.33592,0.00024,14.7369]
[1778064863428,37.95,82333.33,0.11,0.33592,0.00024,14.7369]
[1778064863855,37.95,82333.33,0.11,0.33592,0.00024,14.7369]
[1778064864189,37.95,82337.39,0.11,0.33688,0.00024,14.75407]
[1778064864457,37.95,82337.39,0.11,0.33688,0.00024,14.75407]
[1778064864928,37.95,82337.39,0.11,0.33688,0.00024,14.75407]
[1778064864934,37.95,82337.39,0.11,0.33688,0.00024,14.75407]
[1778064865196,37.95,82342.88,0.11,0.33819,0.00024,14.77715]
[1778064865581,37.95,82342.88,0.11,0.33819,0.00024,14.77715]
[1778064866081,37.95,82342.88,0.11,0.33819,0.00024,14.77715]
[1778064866205,37.95,82350.06,0.11,0.3399,0.00024,14.80719]
[1778064866609,37.95,82350.06,0.11,0.3399,0.00024,14.80719]
[1778064867018,37.95,82350.06,0.11,0.3399,0.00024,14.80719]
[1778064867210,37.95,82352.82,0.11,0.34056,0.00024,14.81865]
[1778064867664,37.95,82352.82,0.11,0.34056,0.00024,14.81865]
[1778064867689,37.95,82352.82,0.11,0.34056,0.00024,14.81865]
[1778064867973,37.95,82352.82,0.11,0.34056,0.00024,14.81865]
[1778064868219,37.95,82358.3,0.11,0.34187,0.00024,14.84131]
[1778064870369,37.95,82362.34,0.11,0.34284,0.00024,14.85791]
[1778064870374,37.95,82362.34,0.11,0.34284,0.00024,14.85791]
[1778064871238,37.95,82365.46,0.11,0.34353,0.00024,14.86385]
[1778064872245,37.95,82360.9,0.11,0.34244,0.00024,14.84521]
[1778064872320,37.95,82360.9,0.11,0.34244,0.00024,14.84521]
[1778064872346,37.95,82360.9,0.11,0.34244,0.00024,14.84521]
[1778064873219,37.95,82360.9,0.11,0.34244,0.00024,14.84521]
[1778064873250,37.95,82360.9,0.11,0.34244,0.00024,14.84521]
[1778064874036,37.95,82361.66,0.11,0.34262,0.00024,14.84833]
[1778064874261,37.95,82357.91,0.11,0.34172,0.00024,14.8329]
[1778064874415,37.95,82357.91,0.11,0.34172,0.00024,14.8329]
[1778064874430,37.95,82357.91,0.11,0.34172,0.00024,14.8329]
[1778064874570,37.95,82357.91,0.11,0.34172,0.00024,14.8329]
[1778064874587,37.95,82357.91,0.11,0.34172,0.00024,14.8329]
[1778064875267,37.95,82349.37,0.11,0.33968,0.00024,14.79749]
[1778064875787,37.95,82349.37,0.11,0.33968,0.00024,14.79749]
[1778064875831,37.95,82349.37,0.11,0.33968,0.00024,14.79749]
[1778064875865,37.95,82349.37,0.11,0.33968,0.00024,14.79749]
[1778064875883,37.95,82349.37,0.11,0.33968,0.00024,14.79749]
[1778064876273,37.95,82341.33,0.11,0.33776,0.00024,14.76381]
[1778064876452,37.95,82341.33,0.11,0.33776,0.00024,14.76381]
[1778064876546,37.95,82326.73,0.11,0.33429,0.00024,14.70178]
[1778064877297,37.95,82326.73,0.11,0.33429,0.00024,14.70178]
[1778064877877,37.95,82326.73,0.11,0.33429,0.00024,14.70178]
[1778064877881,37.95,82326.73,0.11,0.33429,0.00024,14.70178]
[1778064877962,37.95,82324.46,0.11,0.33375,0.00024,14.69204]
[1778064878579,37.95,82324.46,0.11,0.33375,0.00024,14.69204]
[1778064879163,37.95,82323.15,0.11,0.33343,0.00024,14.68636]
[1778064880338,37.95,82327.38,0.11,0.33443,0.00024,14.70449]
[1778064880586,37.95,82327.38,0.11,0.33443,0.00024,14.70449]
[1778064880678,37.95,82328.79,0.11,0.33477,0.00024,14.7105]
[1778064882456,37.95,82334.23,0.11,0.33606,0.00024,14.73367]
[1778064888357,37.95,82332.13,0.11,0.33556,0.00024,14.72477]
[1778064892229,37.95,82338.68,0.11,0.33712,0.00024,14.75257]
[1778064897057,37.95,82333.9,0.11,0.33599,0.00024,14.7323]
[1778064899824,37.95,82332.46,0.11,0.33564,0.00024,14.72618]
[1778064900899,37.95,82331.39,0.11,0.33539,0.00024,14.72164]
[1778064900990,37.95,82329.56,0.11,0.33496,0.00024,14.71385]
[1778064901624,37.95,82329.56,0.11,0.33496,0.00024,14.71385]
[1778064902936,37.95,82328.69,0.11,0.33475,0.00024,14.71011]
[1778064902941,37.95,82328.69,0.11,0.33475,0.00024,14.71011]
[1778064903143,37.95,82327.49,0.11,0.33446,0.00024,14.70496]
[1778064903568,37.95,82322.1,0.11,0.33318,0.00024,14.68177]
[1778064905181,37.95,82322.1,0.11,0.33318,0.00024,14.68177]
[1778064905282,37.95,82322.1,0.11,0.33318,0.00024,14.68177]
[1778064905235,37.95,82322.48,0.11,0.33327,0.00024,14.68337]
[1778064906290,37.95,82322.48,0.11,0.33327,0.00024,14.68337]
[1778064906298,37.95,82322.48,0.11,0.33327,0.00024,14.68337]
[1778064906298,37.95,82313.66,0.11,0.33117,0.00024,14.6451]
[1778064907102,37.95,82310.57,0.11,0.33044,0.00024,14.63163]
[1778064908632,37.95,82310.57,0.11,0.33044,0.00024,14.63155]
[1778064908635,37.95,82310.57,0.11,0.33044,0.00024,14.63155]
[1778064908675,37.95,82310.57,0.11,0.33044,0.00024,14.63155]
[1778064908681,37.95,82310.57,0.11,0.33044,0.00024,14.63155]
[1778064909120,37.95,82306.53,0.11,0.32948,0.00024,14.6138]
[1778064910094,37.95,82306.53,0.11,0.32948,0.00024,14.6138]
[1778064910176,37.95,82310.4,0.11,0.33039,0.00024,14.63069]
[1778064911148,37.95,82315.16,0.11,0.33152,0.00024,14.65141]
[1778064911658,37.95,82315.16,0.11,0.33152,0.00024,14.65141]
[1778064912067,37.95,82315.16,0.11,0.33152,0.00024,14.65141]
[1778064913104,37.95,82312.08,0.11,0.33079,0.00024,14.63798]
[1778064913153,37.95,82308.83,0.11,0.33001,0.00024,14.62375]
[1778064913970,37.95,82308.83,0.11,0.33001,0.00024,14.62375]
[1778064913978,37.95,82308.83,0.11,0.33001,0.00024,14.62375]
[1778064913985,37.95,82308.83,0.11,0.33001,0.00024,14.62375]
[1778064913994,37.95,82308.83,0.11,0.33001,0.00024,14.62375]
[1778064913997,37.95,82308.83,0.11,0.33001,0.00024,14.62375]
[1778064914074,37.95,82306.57,0.11,0.32948,0.00024,14.61377]
[1778064916263,37.94,82312.85,0.11,0.33095,0.00024,14.64111]
[1778064917967,37.94,82314.36,0.11,0.33131,0.00024,14.64759]
[1778064917970,37.94,82314.36,0.11,0.33131,0.00024,14.64759]
[1778064917976,37.94,82314.36,0.11,0.33131,0.00024,14.64759]
[1778064918164,37.94,82311.44,0.11,0.33062,0.00024,14.63487]
[1778064919006,37.94,82311.44,0.11,0.33062,0.00024,14.63487]
[1778064919152,37.94,82311.44,0.11,0.33062,0.00024,14.63487]
[1778064919225,37.94,82311.44,0.11,0.33062,0.00024,14.63487]
[1778064919273,37.94,82311.44,0.11,0.33062,0.00024,14.63487]
[1778064919274,37.94,82308.86,0.11,0.33,0.00024,14.62352]
[1778064919851,37.94,82297.24,0.11,0.32726,0.00024,14.57226]
[1778064921193,37.94,82297.24,0.11,0.32726,0.00024,14.57226]
[1778064921294,37.94,82289.15,0.11,0.32534,0.00024,14.53607]
[1778064923274,37.94,82288.49,0.11,0.32518,0.00024,14.533]
[1778064923863,37.94,82288.55,0.11,0.32519,0.00024,14.53322]
[1778064924076,37.94,82288.55,0.11,0.32519,0.00024,14.53322]
[1778064924101,37.94,82288.55,0.11,0.32519,0.00024,14.53322]
[1778064924117,37.94,82288.55,0.11,0.32519,0.00024,14.53322]
[1778064924325,37.94,82287.79,0.11,0.32501,0.00024,14.52977]
[1778064925298,37.94,82287.79,0.11,0.32501,0.00024,14.52977]
[1778064924681,37.94,82295.84,0.11,0.3269,0.00024,14.5656]
[1778064926112,37.94,82301.78,0.11,0.3283,0.00024,14.59189]
[1778064926391,37.94,82301.78,0.11,0.3283,0.00024,14.59189]
[1778064926400,37.94,82301.78,0.11,0.3283,0.00024,14.59189]
[1778064927138,37.94,82301.78,0.11,0.3283,0.00024,14.59189]
[1778064927277,37.94,82301.78,0.11,0.3283,0.00024,14.59189]
[1778064927286,37.94,82301.78,0.11,0.3283,0.00024,14.59189]
[1778064927274,37.94,82304.91,0.11,0.32904,0.00024,14.60564]
[1778064928247,37.94,82304.91,0.11,0.32904,0.00024,14.60564]
[1778064928254,37.94,82304.91,0.11,0.32904,0.00024,14.60564]
[1778064928305,37.94,82313.29,0.11,0.33102,0.00024,14.64226]
[1778064928516,37.94,82313.29,0.11,0.33102,0.00024,14.64226]
[1778064928527,37.94,82313.29,0.11,0.33102,0.00024,14.64226]
[1778064928962,37.94,82313.29,0.11,0.33102,0.00024,14.64226]
[1778064929010,37.93,82317.51,0.11,0.33201,0.00024,14.66058]
[1778064930018,37.93,82317.51,0.11,0.33201,0.00024,14.66058]
[1778064930133,37.93,82320.42,0.11,0.3327,0.00024,14.67312]
[1778064931312,37.93,82320.42,0.11,0.3327,0.00024,14.67312]
[1778064931881,37.93,82314.08,0.11,0.33112,0.00024,14.63847]
[1778064935862,37.93,82318.82,0.11,0.33222,0.00024,14.65871]
[1778064936702,37.93,82318.82,0.11,0.33222,0.00024,14.65871]
[1778064936711,37.93,82318.82,0.11,0.33222,0.00024,14.65871]
[1778064936717,37.93,82318.82,0.11,0.33222,0.00024,14.65871]
[1778064937176,37.93,82318.82,0.11,0.33222,0.00024,14.65871]
[1778064937277,37.93,82316.2,0.11,0.3316,0.00024,14.64725]
[1778064937369,37.93,82316.2,0.11,0.3316,0.00024,14.64725]
[1778064937373,37.93,82316.2,0.11,0.3316,0.00024,14.64725]
[1778064937917,37.93,82316.2,0.11,0.3316,0.00024,14.64725]
[1778064938073,37.93,82316.2,0.11,0.3316,0.00024,14.64725]
[1778064938116,37.92,82317.72,0.11,0.33195,0.00024,14.65375]
[1778064939171,37.92,82317.72,0.11,0.33195,0.00024,14.65375]
[1778064939196,37.92,82317.49,0.11,0.33189,0.00024,14.65266]
[1778064940876,37.92,82312.79,0.11,0.33077,0.00024,14.63202]
[1778064943439,37.92,82315.36,0.11,0.33137,0.00024,14.64305]
[1778064943824,37.92,82315.36,0.11,0.33137,0.00024,14.64305]
[1778064944273,37.92,82315.91,0.11,0.33149,0.00024,14.64535]
[1778064945460,37.92,82315.91,0.11,0.33149,0.00024,14.64527]
[1778064946192,37.91,82313.36,0.11,0.33088,0.00024,14.63407]
[1778064951532,37.91,82313.45,0.11,0.33088,0.00024,14.63403]
[1778064952248,37.91,82313.45,0.11,0.33088,0.00024,14.63403]
[1778064952255,37.91,82313.45,0.11,0.33088,0.00024,14.63403]
[1778064952344,37.91,82315.05,0.11,0.33125,0.00024,14.64084]
[1778064954442,37.91,82318.07,0.11,0.33196,0.00024,14.65392]
[1778064954450,37.91,82318.07,0.11,0.33196,0.00024,14.65392]
[1778064954564,37.91,82318.07,0.11,0.33196,0.00024,14.65392]
[1778064954814,37.91,82318.07,0.11,0.33196,0.00024,14.65392]
[1778064954891,37.91,82325.32,0.11,0.33368,0.00024,14.6852]
[1778064960955,37.9,82328.31,0.11,0.33436,0.00024,14.69763]
[1778064966651,37.9,82329.56,0.11,0.33464,0.00024,14.70269]
[1778064969946,37.89,82334.4,0.11,0.33579,0.00024,14.72317]
[1778064970026,37.89,82334.63,0.11,0.33584,0.00024,14.72408]
[1778064972612,37.89,82332.82,0.11,0.3354,0.00024,14.71622]
[1778064972962,37.89,82333.84,0.11,0.33564,0.00024,14.7205]
[1778064973677,37.89,82333.84,0.11,0.33564,0.00024,14.7205]
[1778064974105,37.89,82333.84,0.11,0.33564,0.00024,14.7205]
[1778064974351,37.89,82333.84,0.11,0.33564,0.00024,14.7205]
[1778064974976,37.89,82335.22,0.11,0.33596,0.00024,14.72624]
[1778064976648,37.89,82338.53,0.11,0.33675,0.00024,14.7403]
[1778064976791,37.89,82338.53,0.11,0.33675,0.00024,14.7403]
[1778064977356,37.89,82338.53,0.11,0.33675,0.00024,14.7403]
[1778064976990,37.89,82341.48,0.11,0.33745,0.00024,14.75276]
[1778064978122,37.89,82342.84,0.11,0.33777,0.00024,14.75847]
[1778064979555,37.89,82345.76,0.11,0.33847,0.00024,14.77075]
[1778064979714,37.89,82345.76,0.11,0.33847,0.00024,14.77075]
[1778064979841,37.89,82345.76,0.11,0.33847,0.00024,14.77075]
[1778064979900,37.89,82345.76,0.11,0.33847,0.00024,14.77075]
[1778064980007,37.89,82345.76,0.11,0.33847,0.00024,14.77075]
[1778064980067,37.89,82345.76,0.11,0.33847,0.00024,14.77075]
[1778064980144,37.89,82345.76,0.11,0.33847,0.00024,14.77075]
[1778064980251,37.89,82345.76,0.11,0.33847,0.00024,14.77075]
[1778064980274,37.89,82345.76,0.11,0.33847,0.00024,14.77075]
[1778064980334,37.89,82338.49,0.11,0.33673,0.00024,14.74005]
[1778064980861,37.89,82338.49,0.11,0.33673,0.00024,14.74005]
[1778064981382,37.89,82338.49,0.11,0.33673,0.00024,14.74005]
[1778064981097,37.89,82328.13,0.11,0.33426,0.00024,14.69582]
[1778064981444,37.89,82328.13,0.11,0.33426,0.00024,14.69582]
[1778064981720,37.89,82328.13,0.11,0.33426,0.00024,14.69582]
[1778064981842,37.89,82328.13,0.11,0.33426,0.00024,14.69582]
[1778064981890,37.89,82328.13,0.11,0.33426,0.00024,14.69582]
[1778064982033,37.89,82328.13,0.11,0.33426,0.00024,14.69573]
[1778064983245,37.89,82328.13,0.11,0.33426,0.00024,14.69573]
[1778064983253,37.89,82328.13,0.11,0.33426,0.00024,14.69573]
[1778064983271,37.88,82325.51,0.11,0.33363,0.00024,14.68442]
[1778064983813,37.88,82325.51,0.11,0.33363,0.00024,14.68442]
[1778064983900,37.88,82325.51,0.11,0.33363,0.00024,14.68442]
[1778064983905,37.88,82325.51,0.11,0.33363,0.00024,14.68442]
[1778064983934,37.88,82325.51,0.11,0.33363,0.00024,14.68442]
[1778064984028,37.88,82325.51,0.11,0.33363,0.00024,14.68442]
[1778064984120,37.88,82326.69,0.11,0.33391,0.00024,14.6894]
[1778064985710,37.88,82326.69,0.11,0.3339,0.00024,14.68932]
[1778064985950,37.88,82326.69,0.11,0.3339,0.00024,14.68932]
[1778064986218,37.88,82333.23,0.11,0.33545,0.00024,14.71724]
[1778064987197,37.88,82333.23,0.11,0.33545,0.00024,14.71724]
[1778064987202,37.88,82333.23,0.11,0.33545,0.00024,14.71724]
[1778064987275,37.88,82336.33,0.11,0.33619,0.00024,14.73039]
[1778064987679,37.88,82336.33,0.11,0.33619,0.00024,14.73039]
[1778064987877,37.88,82336.33,0.11,0.33619,0.00024,14.73039]
[1778064988206,37.88,82336.33,0.11,0.33619,0.00024,14.73039]
[1778064989320,37.88,82328.94,0.11,0.33442,0.00024,14.6987]
[1778064989409,37.88,82328.94,0.11,0.33442,0.00024,14.6987]
[1778064989645,37.88,82328.94,0.11,0.33442,0.00024,14.6987]
[1778064990090,37.88,82328.94,0.11,0.33442,0.00024,14.69864]
[1778064991724,37.88,82330.47,0.11,0.33471,0.00024,14.69824]
[1778064992253,37.88,82331.12,0.11,0.33487,0.00024,14.70097]
[1778064992577,37.88,82331.12,0.11,0.33487,0.00024,14.70097]
[1778064993163,37.88,82332.51,0.11,0.3352,0.00024,14.70687]
[1778064993833,37.88,82332.51,0.11,0.3352,0.00024,14.70687]
[1778064993867,37.88,82332.51,0.11,0.3352,0.00024,14.70687]
[1778064994259,37.88,82332.51,0.11,0.3352,0.00024,14.70687]
[1778064996042,37.87,82334.34,0.11,0.33563,0.00024,14.71462]
[1778064996131,37.87,82333.61,0.11,0.33545,0.00024,14.71146]
[1778065000159,37.87,82329.06,0.11,0.33436,0.00024,14.69186]
[1778065001312,37.87,82329.06,0.11,0.33436,0.00024,14.69186]
[1778065001329,37.87,82325.78,0.11,0.33358,0.00024,14.67771]
[1778065001476,37.87,82325.78,0.11,0.33358,0.00024,14.67771]
[1778065001946,37.87,82325.78,0.11,0.33358,0.00024,14.67771]
[1778065002111,37.87,82325.78,0.11,0.33358,0.00024,14.67771]
[1778065002172,37.87,82325.78,0.11,0.33357,0.00024,14.67766]
[1778065002448,37.87,82325.78,0.11,0.33357,0.00024,14.67766]
[1778065002564,37.87,82325.78,0.11,0.33357,0.00024,14.67766]
[1778065003180,37.87,82320.78,0.11,0.33238,0.00024,14.65596]
[1778065005194,37.87,82312.69,0.11,0.33045,0.00024,14.62059]
[1778065006202,37.87,82307.19,0.11,0.32914,0.00024,14.5964]
[1778065007362,37.87,82299.84,0.11,0.3274,0.00024,14.56382]
[1778065008675,37.87,82299.84,0.11,0.3274,0.00024,14.56377]
[1778065009190,37.87,82299.84,0.11,0.3274,0.00024,14.56377]
[1778065009837,37.87,82296.76,0.11,0.32667,0.00024,14.55001]
[1778065010197,37.87,82296.76,0.11,0.32667,0.00024,14.55001]
[1778065010296,37.86,82299.19,0.11,0.32724,0.00024,14.56077]
[1778065012226,37.86,82300.05,0.11,0.32744,0.00024,14.56454]
[1778065012327,37.86,82299.05,0.11,0.3272,0.00024,14.56004]
[1778065012596,37.86,82299.05,0.11,0.3272,0.00024,14.56004]
[1778065013007,37.86,82299.05,0.11,0.3272,0.00024,14.56004]
[1778065014220,37.86,82299.05,0.11,0.3272,0.00024,14.55998]
[1778065014232,37.86,82299.05,0.11,0.3272,0.00024,14.55998]
[1778065014309,37.86,82299.05,0.11,0.3272,0.00024,14.55998]
[1778065014371,37.86,82299.14,0.11,0.32721,0.00024,14.56031]
[1778065014525,37.86,82299.14,0.11,0.32721,0.00024,14.56031]
[1778065014670,37.86,82299.14,0.11,0.32721,0.00024,14.56031]
[1778065014830,37.86,82299.14,0.11,0.32721,0.00024,14.56031]
[1778065014858,37.86,82299.14,0.11,0.32721,0.00024,14.56031]
[1778065015153,37.86,82299.14,0.11,0.32721,0.00024,14.56031]
[1778065015235,37.86,82299.14,0.11,0.32721,0.00024,14.56031]
[1778065015384,37.86,82285.53,0.11,0.324,0.00024,14.49931]
[1778065016719,37.86,82285.53,0.11,0.32399,0.00024,14.4992]
[1778065017301,37.86,82276.24,0.11,0.3218,0.00023,14.45698]
[1778065019521,37.86,82274.14,0.11,0.32131,0.00023,14.44728]
[1778065019778,37.86,82274.14,0.11,0.32131,0.00023,14.44728]
[1778065020302,37.86,82274.14,0.11,0.3213,0.00023,14.44723]
[1778065020673,37.86,82274.14,0.11,0.3213,0.00023,14.44723]
[1778065021109,37.86,82274.14,0.11,0.3213,0.00023,14.44723]
[1778065021376,37.86,82265.44,0.11,0.31926,0.00023,14.40726]
[1778065021715,37.86,82265.44,0.11,0.31926,0.00023,14.40726]
[1778065022342,37.86,82265.44,0.11,0.31926,0.00023,14.40726]
[1778065022366,37.85,82271.78,0.11,0.32074,0.00023,14.43628]
[1778065024359,37.85,82271.78,0.11,0.32074,0.00023,14.43624]
[1778065024985,37.85,82269.73,0.11,0.32025,0.00023,14.42678]
[1778065025289,37.85,82269.73,0.11,0.32025,0.00023,14.42678]
[1778065026382,37.85,82268.23,0.11,0.3199,0.00023,14.41983]
[1778065026388,37.85,82268.23,0.11,0.3199,0.00023,14.41983]
[1778065026427,37.85,82264.71,0.11,0.31907,0.00023,14.40357]
[1778065026709,37.85,82264.71,0.11,0.31907,0.00023,14.40357]
[1778065027354,37.85,82264.71,0.11,0.31907,0.00023,14.40357]
[1778065027361,37.85,82263.89,0.11,0.31888,0.00023,14.39973]
[1778065029364,37.85,82269.65,0.11,0.32022,0.00023,14.42618]
[1778065031702,37.85,82271.21,0.11,0.32058,0.00023,14.43317]
[1778065032457,37.85,82275.55,0.11,0.3216,0.00023,14.45295]
[1778065032462,37.85,82275.55,0.11,0.3216,0.00023,14.45295]
[1778065033274,37.85,82275.55,0.11,0.3216,0.00023,14.45295]
[1778065033394,37.85,82277.97,0.11,0.32216,0.00023,14.4639]
[1778065034485,37.85,82281.11,0.11,0.32289,0.00024,14.47808]
[1778065034909,37.85,82281.11,0.11,0.32289,0.00024,14.47808]
[1778065035086,37.85,82281.11,0.11,0.32289,0.00024,14.47808]
[1778065035409,37.85,82282.12,0.11,0.32313,0.00024,14.4826]
[1778065035747,37.85,82282.12,0.11,0.32313,0.00024,14.4826]
[1778065036415,37.84,82284.72,0.11,0.32374,0.00024,14.49431]
[1778065038762,37.84,82288.29,0.11,0.32457,0.00024,14.51033]
[1778065039436,37.84,82288.05,0.11,0.32451,0.00024,14.50922]
[1778065040987,37.84,82288.99,0.11,0.32474,0.00024,14.51345]
[1778065041455,37.84,82288.52,0.11,0.32462,0.00024,14.51128]
[1778065042882,37.84,82290.09,0.11,0.32499,0.00024,14.5183]
[1778065042953,37.84,82289.09,0.11,0.32475,0.00024,14.51381]
[1778065043655,37.84,82289.09,0.11,0.32475,0.00024,14.51381]
[1778065043673,37.84,82290.0,0.11,0.32497,0.00024,14.51787]
[1778065048370,37.84,82295.22,0.11,0.32619,0.00024,14.5411]
[1778065050654,37.84,82295.11,0.11,0.32616,0.00024,14.54052]
[1778065050806,37.84,82295.11,0.11,0.32616,0.00024,14.54052]
[1778065050897,37.84,82295.41,0.11,0.32623,0.00024,14.54181]
[1778065052674,37.84,82294.45,0.11,0.32593,0.00024,14.5305]
[1778065052775,37.84,82293.77,0.11,0.32577,0.00024,14.52741]
[1778065058570,37.83,82295.76,0.11,0.32622,0.00024,14.53605]
[1778065061276,37.83,82295.85,0.11,0.32624,0.00024,14.53641]
[1778065061293,37.83,82295.85,0.11,0.32624,0.00024,14.53641]
[1778065061430,37.83,82297.75,0.11,0.32669,0.00024,14.54485]
[1778065063388,37.83,82299.39,0.11,0.32708,0.00024,14.55211]
[1778065063396,37.83,82299.39,0.11,0.32708,0.00024,14.55211]
[1778065063460,37.83,82299.39,0.11,0.32708,0.00024,14.55211]
[1778065063474,37.83,82302.65,0.11,0.32785,0.00024,14.56656]
[1778065067298,37.83,82306.05,0.11,0.32865,0.00024,14.58154]
[1778065067399,37.83,82306.65,0.11,0.32879,0.00024,14.5842]
[1778065067698,37.83,82306.65,0.11,0.32879,0.00024,14.5842]
[1778065067811,37.83,82306.65,0.11,0.32879,0.00024,14.5842]
[1778065072302,37.83,82309.98,0.11,0.32957,0.00024,14.59877]
[1778065072403,37.83,82311.81,0.11,0.33001,0.00024,14.60676]
[1778065072844,37.83,82311.81,0.11,0.33001,0.00024,14.60676]
[1778065072945,37.83,82311.38,0.11,0.3299,0.00024,14.60483]
[1778065074761,37.83,82312.06,0.11,0.33006,0.00024,14.60776]
[1778065074791,37.83,82312.32,0.11,0.33012,0.00024,14.60889]
[1778065078652,37.83,82312.67,0.11,0.3302,0.00024,14.61038]
[1778065078753,37.83,82311.34,0.11,0.32988,0.00024,14.60453]
[1778065080562,37.83,82311.84,0.11,0.33,0.00024,14.60672]
[1778065081325,37.83,82311.84,0.11,0.33,0.00024,14.60672]
[1778065081355,37.83,82307.3,0.11,0.32893,0.00024,14.58673]
[1778065083014,37.83,82306.54,0.11,0.32874,0.00024,14.58335]
[1778065083354,37.83,82305.9,0.11,0.32859,0.00024,14.58048]
[1778065086770,37.82,82313.22,0.11,0.33032,0.00024,14.61252]
[1778065091866,37.82,82306.79,0.11,0.32877,0.00024,14.58395]
[1778065095569,37.82,82307.15,0.11,0.32885,0.00024,14.58543]
[1778065095834,37.82,82306.43,0.11,0.32868,0.00024,14.58222]
[1778065100165,37.82,82307.59,0.11,0.32895,0.00024,14.58725]
[1778065101203,37.82,82307.06,0.11,0.32882,0.00024,14.58488]
[1778065101282,37.82,82307.86,0.11,0.32901,0.00024,14.58838]
[1778065103226,37.82,82307.67,0.11,0.32897,0.00024,14.58752]
[1778065103297,37.82,82307.66,0.11,0.32896,0.00024,14.58744]
[1778065106635,37.81,82307.08,0.11,0.32882,0.00024,14.58481]
[1778065107273,37.81,82307.08,0.11,0.32882,0.00024,14.58481]
[1778065107371,37.81,82305.52,0.11,0.32845,0.00024,14.57787]
[1778065112952,37.81,82303.26,0.11,0.32783,0.00024,14.56065]
[1778065117987,37.81,82301.67,0.11,0.32745,0.00024,14.55342]
[1778065123086,37.81,82298.93,0.11,0.32679,0.00024,14.54108]
[1778065124358,37.81,82291.1,0.11,0.32493,0.00024,14.50595]
[1778065124898,37.81,82291.1,0.11,0.32493,0.00024,14.50595]
[1778065126218,37.8,82286.34,0.11,0.3238,0.00024,14.48436]
[1778065132394,37.81,82285.42,0.11,0.32359,0.00024,14.48022]
[1778065137617,37.81,82283.72,0.11,0.32319,0.00024,14.47253]
[1778065143595,37.8,82286.34,0.11,0.3238,0.00024,14.48432]
[1778065144518,37.8,82280.33,0.11,0.32238,0.00024,14.45702]
[1778065145379,37.8,82280.33,0.11,0.32238,0.00024,14.45702]
[1778065145585,37.8,82275.82,0.11,0.32132,0.00024,14.43644]
[1778065145753,37.8,82275.82,0.11,0.32132,0.00024,14.43644]
[1778065146186,37.8,82275.82,0.11,0.32132,0.00024,14.43644]
[1778065151223,37.8,82272.9,0.11,0.32064,0.00023,14.4231]
[1778065153494,37.8,82278.68,0.11,0.322,0.00024,14.44955]
[1778065153975,37.8,82278.68,0.11,0.322,0.00024,14.44955]
[1778065154673,37.8,82278.68,0.11,0.322,0.00024,14.44954]
[1778065157953,37.8,82276.22,0.11,0.32142,0.00024,14.43828]
[1778065158271,37.8,82276.22,0.11,0.32142,0.00024,14.43827]
[1778065162398,37.8,82276.04,0.11,0.32137,0.00024,14.43744]
[1778065165320,37.8,82284.73,0.11,0.32342,0.00024,14.47703]
[1778065169369,37.8,82280.09,0.11,0.32233,0.00024,14.45598]
[1778065172447,37.8,82275.92,0.11,0.32128,0.00024,14.42992]
[1778065178436,37.8,82271.73,0.11,0.32029,0.00023,14.41067]
[1778065183831,37.81,82271.36,0.11,0.32021,0.00023,14.40914]
[1778065188396,37.81,82274.09,0.11,0.32086,0.00024,14.42176]
[1778065189638,37.81,82273.57,0.11,0.32074,0.00024,14.41938]
[1778065189641,37.81,82273.57,0.11,0.32074,0.00024,14.41938]
[1778065190633,37.81,82267.52,0.11,0.31932,0.00023,14.39154]
[1778065196234,37.81,82268.61,0.11,0.31957,0.00023,14.39648]
[1778065200353,37.8,82271.3,0.11,0.32019,0.00023,14.40873]
[1778065200527,37.8,82271.3,0.11,0.32019,0.00023,14.40873]
[1778065200566,37.8,82271.3,0.11,0.32019,0.00023,14.40873]
[1778065200586,37.8,82270.48,0.11,0.32,0.00023,14.40493]
[1778065201023,37.8,82270.48,0.11,0.32,0.00023,14.40493]
[1778065201581,37.8,82270.21,0.11,0.31993,0.00023,14.40365]
[1778065202638,37.8,82247.53,0.11,0.31462,0.00023,14.298]
[1778065202790,37.8,82247.53,0.11,0.31462,0.00023,14.298]
[1778065203593,37.8,82247.53,0.11,0.31462,0.00023,14.29791]
[1778065204576,37.8,82247.53,0.11,0.31462,0.00023,14.29791]
[1778065204647,37.8,82252.01,0.11,0.31566,0.00023,14.31891]
[1778065207460,37.8,82252.21,0.11,0.3157,0.00023,14.31974]
[1778065207623,37.8,82252.26,0.11,0.31571,0.00023,14.31991]
[1778065208631,37.8,82257.01,0.11,0.31682,0.00023,14.34206]
[1778065208889,37.8,82257.01,0.11,0.31682,0.00023,14.34206]
[1778065209643,37.8,82265.2,0.11,0.31874,0.00023,14.38014]
[1778065210649,37.8,82265.2,0.11,0.31874,0.00023,14.38014]
[1778065210662,37.8,82265.2,0.11,0.31874,0.00023,14.38014]
[1778065211649,37.8,82263.69,0.11,0.31838,0.00023,14.37314]
[1778065212625,37.8,82263.69,0.11,0.31838,0.00023,14.37314]
[1778065212656,37.8,82263.35,0.11,0.3183,0.00023,14.37157]
[1778065213900,37.8,82264.08,0.11,0.31847,0.00023,14.37495]
[1778065214671,37.8,82264.93,0.11,0.31867,0.00023,14.37888]
[1778065214805,37.8,82264.93,0.11,0.31867,0.00023,14.37888]
[1778065215678,37.8,82267.0,0.11,0.31916,0.00023,14.38843]
[1778065216399,37.8,82267.0,0.11,0.31916,0.00023,14.38843]
[1778065216684,37.8,82269.96,0.11,0.31985,0.00023,14.40208]
[1778065216857,37.8,82269.96,0.11,0.31985,0.00023,14.40208]
[1778065216865,37.8,82269.96,0.11,0.31985,0.00023,14.40208]
[1778065220282,37.8,82274.02,0.11,0.3208,0.00024,14.42066]
[1778065220712,37.8,82273.97,0.11,0.32079,0.00024,14.42041]
[1778065221061,37.8,82273.97,0.11,0.32079,0.00024,14.42041]
[1778065221719,37.8,82274.24,0.11,0.32085,0.00024,14.42169]
[1778065223580,37.8,82265.29,0.11,0.31875,0.00023,14.38047]
[1778065228813,37.8,82265.67,0.11,0.31884,0.00023,14.38229]
[1778065230843,37.8,82261.66,0.11,0.31791,0.00023,14.36374]
[1778065231006,37.8,82262.07,0.11,0.31794,0.00023,14.35868]
[1778065232471,37.8,82262.07,0.11,0.31794,0.00023,14.35868]
[1778065232480,37.8,82262.07,0.11,0.31794,0.00023,14.35868]
[1778065232550,37.8,82264.54,0.11,0.31852,0.00023,14.3702]
[1778065233675,37.8,82264.54,0.11,0.31852,0.00023,14.3702]
[1778065233684,37.8,82264.54,0.11,0.31852,0.00023,14.3702]
[1778065233682,37.8,82264.23,0.11,0.31845,0.00023,14.3688]
[1778065234180,37.8,82264.23,0.11,0.31845,0.00023,14.3688]
[1778065234243,37.8,82264.66,0.11,0.31855,0.00023,14.37079]
[1778065234757,37.8,82264.66,0.11,0.31855,0.00023,14.37079]
[1778065235463,37.8,82264.66,0.11,0.31855,0.00023,14.37079]
[1778065235474,37.8,82264.66,0.11,0.31855,0.00023,14.37079]
[1778065235543,37.8,82264.48,0.11,0.31851,0.00023,14.36997]
[1778065237264,37.8,82264.48,0.11,0.31851,0.00023,14.36998]
[1778065237760,37.8,82264.49,0.11,0.31851,0.00023,14.37004]
[1778065238117,37.8,82264.49,0.11,0.31851,0.00023,14.37004]
[1778065238150,37.8,82263.79,0.11,0.31835,0.00023,14.36681]
[1778065239034,37.8,82263.79,0.11,0.31835,0.00023,14.36681]
[1778065239096,37.8,82266.17,0.11,0.31891,0.00023,14.37782]
[1778065240922,37.8,82269.1,0.11,0.31959,0.00023,14.39134]
[1778065240935,37.8,82269.1,0.11,0.31959,0.00023,14.39134]
[1778065241665,37.8,82274.63,0.11,0.32089,0.00024,14.41677]
[1778065243108,37.8,82278.88,0.11,0.32189,0.00024,14.4362]
[1778065243304,37.8,82278.88,0.11,0.32189,0.00024,14.4362]
[1778065243543,37.8,82278.88,0.11,0.32189,0.00024,14.4362]
[1778065243553,37.8,82278.88,0.11,0.32189,0.00024,14.4362]
[1778065243577,37.8,82277.92,0.11,0.32167,0.00024,14.43186]
[1778065244031,37.8,82277.92,0.11,0.32167,0.00024,14.43186]
[1778065244100,37.8,82286.9,0.11,0.32379,0.00024,14.47268]
[1778065246325,37.8,82289.05,0.11,0.3243,0.00024,14.48243]
[1778065247199,37.8,82292.56,0.11,0.32513,0.00024,14.49824]
[1778065247237,37.8,82291.6,0.11,0.3249,0.00024,14.49393]
[1778065247777,37.8,82291.6,0.11,0.3249,0.00024,14.49393]
[1778065248751,37.8,82291.6,0.11,0.3249,0.00024,14.49393]
[1778065247902,37.8,82291.6,0.11,0.3249,0.00024,14.49392]
[1778065249213,37.8,82291.6,0.11,0.3249,0.00024,14.49392]
[1778065249637,37.8,82296.73,0.11,0.32611,0.00024,14.51693]
[1778065250780,37.8,82298.8,0.11,0.3266,0.00024,14.52618]
[1778065250789,37.8,82298.8,0.11,0.3266,0.00024,14.52618]
[1778065251724,37.8,82301.93,0.11,0.32734,0.00024,14.5401]
[1778065252757,37.8,82301.93,0.11,0.32734,0.00024,14.54008]
[1778065252767,37.8,82301.93,0.11,0.32734,0.00024,14.54008]
[1778065253474,37.8,82301.93,0.11,0.32734,0.00024,14.54008]
[1778065253659,37.8,82298.22,0.11,0.32646,0.00024,14.52351]
[1778065254467,37.8,82293.31,0.11,0.3253,0.00024,14.50149]
[1778065255258,37.8,82293.31,0.11,0.3253,0.00024,14.50149]
[1778065255610,37.8,82285.01,0.11,0.32334,0.00024,14.46403]
[1778065259283,37.8,82286.61,0.11,0.32371,0.00024,14.47124]
[1778065259343,37.8,82286.05,0.11,0.32358,0.00024,14.4687]
[1778065260861,37.8,82286.05,0.11,0.32358,0.00024,14.46871]
[1778065261303,37.8,82286.05,0.11,0.32358,0.00024,14.46871]
[1778065261495,37.8,82285.43,0.11,0.32343,0.00024,14.4659]
[1778065263330,37.8,82285.43,0.11,0.32343,0.00024,14.4659]
[1778065263402,37.8,82285.58,0.11,0.32347,0.00024,14.46658]
[1778065264437,37.8,82285.58,0.11,0.32347,0.00024,14.46658]
[1778065264444,37.8,82285.58,0.11,0.32347,0.00024,14.46658]
[1778065264455,37.8,82285.58,0.11,0.32347,0.00024,14.46658]
[1778065264677,37.8,82282.62,0.11,0.32277,0.00024,14.45317]
[1778065265462,37.8,82275.66,0.11,0.32113,0.00024,14.42143]
[1778065266365,37.8,82275.66,0.11,0.32113,0.00024,14.42143]
[1778065266466,37.8,82268.4,0.11,0.31942,0.00023,14.388]
[1778065267360,37.8,82268.4,0.11,0.31942,0.00023,14.388]
[1778065267760,37.8,82268.4,0.11,0.31942,0.00023,14.388]
[1778065267587,37.8,82269.66,0.11,0.31972,0.00023,14.39375]
[1778065268182,37.8,82269.66,0.11,0.31972,0.00023,14.39375]
[1778065268681,37.8,82269.66,0.11,0.31972,0.00023,14.39375]
[1778065268763,37.8,82270.2,0.11,0.31984,0.00023,14.39619]
[1778065268965,37.8,82270.2,0.11,0.31984,0.00023,14.39619]
[1778065269050,37.8,82270.38,0.11,0.31988,0.00023,14.39702]
[1778065270615,37.8,82278.97,0.11,0.32191,0.00024,14.43642]
[1778065271981,37.8,82280.63,0.11,0.3223,0.00024,14.44401]
[1778065272131,37.8,82280.63,0.11,0.3223,0.00024,14.44401]
[1778065272392,37.8,82280.69,0.11,0.32231,0.00024,14.44429]
[1778065273219,37.8,82280.69,0.11,0.32231,0.00024,14.44429]
[1778065273680,37.8,82280.69,0.11,0.32231,0.00024,14.44429]
[1778065273705,37.8,82276.43,0.11,0.32131,0.00024,14.4248]
[1778065274612,37.8,82271.48,0.11,0.32014,0.00024,14.4021]
[1778065279074,37.8,82267.07,0.11,0.3191,0.00023,14.38161]
[1778065279905,37.8,82266.86,0.11,0.31905,0.00023,14.38061]
[1778065280597,37.8,82266.86,0.11,0.31905,0.00023,14.38061]
[1778065281006,37.8,82269.32,0.11,0.31962,0.00023,14.3919]
[1778065281039,37.8,82269.32,0.11,0.31962,0.00023,14.3919]
[1778065281678,37.8,82269.32,0.11,0.31962,0.00023,14.3919]
[1778065282286,37.8,82270.01,0.11,0.31978,0.00023,14.39504]
[1778065282387,37.8,82269.96,0.11,0.31977,0.00023,14.39481]
[1778065283589,37.8,82269.96,0.11,0.31977,0.00023,14.39481]
[1778065283690,37.8,82273.03,0.11,0.32049,0.00024,14.4089]
[1778065285217,37.8,82273.03,0.11,0.32049,0.00024,14.40888]
[1778065285540,37.79,82273.11,0.11,0.32051,0.00024,14.40922]
[1778065285852,37.79,82273.11,0.11,0.32051,0.00024,14.40922]
[1778065286170,37.79,82273.11,0.11,0.3205,0.00024,14.40919]
[1778065288794,37.79,82273.29,0.11,0.32054,0.00024,14.40994]
[1778065289370,37.79,82273.29,0.11,0.32054,0.00024,14.40994]
[1778065290622,37.79,82270.86,0.11,0.31997,0.00023,14.39874]
[1778065290717,37.79,82271.23,0.11,0.32005,0.00024,14.4004]
[1778065292766,37.79,82271.61,0.11,0.32007,0.00024,14.3951]
[1778065293689,37.79,82273.3,0.11,0.32047,0.00024,14.40288]
[1778065293774,37.79,82277.01,0.11,0.32134,0.00024,14.41988]
[1778065295174,37.79,82278.05,0.11,0.32159,0.00024,14.42463]
[1778065295610,37.79,82278.05,0.11,0.32159,0.00024,14.42463]
[1778065295762,37.79,82279.48,0.11,0.32193,0.00024,14.43116]
[1778065297730,37.79,82283.24,0.11,0.32281,0.00024,14.44827]
[1778065297736,37.79,82283.24,0.11,0.32281,0.00024,14.44827]
[1778065297790,37.79,82287.63,0.11,0.32385,0.00024,14.46813]
[1778065299494,37.79,82287.63,0.11,0.32384,0.00024,14.4681]
[1778065299639,37.79,82288.48,0.11,0.32405,0.00024,14.47194]
[1778065300471,37.79,82293.79,0.11,0.3253,0.00024,14.49582]
[1778065302349,37.79,82293.79,0.11,0.3253,0.00024,14.4958]
[1778065302569,37.79,82297.72,0.11,0.32623,0.00024,14.51338]
[1778065304691,37.79,82297.72,0.11,0.32623,0.00024,14.51336]
[1778065304809,37.79,82301.84,0.11,0.3272,0.00024,14.53172]
[1778065305383,37.79,82301.84,0.11,0.3272,0.00024,14.53172]
[1778065305792,37.79,82311.63,0.11,0.32952,0.00024,14.57501]
[1778065305887,37.79,82311.63,0.11,0.32952,0.00024,14.57501]
[1778065306619,37.79,82315.28,0.11,0.33039,0.00024,14.59105]
[1778065308623,37.79,82316.59,0.11,0.3307,0.00024,14.59671]
[1778065308735,37.79,82317.4,0.11,0.33089,0.00024,14.60025]
[1778065308900,37.79,82317.4,0.11,0.33089,0.00024,14.60025]
[1778065308975,37.79,82317.4,0.11,0.33089,0.00024,14.60025]
[1778065309506,37.79,82317.4,0.11,0.33089,0.00024,14.60025]
[1778065309548,37.79,82318.02,0.11,0.33104,0.00024,14.60295]
[1778065310688,37.79,82318.02,0.11,0.33104,0.00024,14.60295]
[1778065310771,37.79,82325.91,0.11,0.33292,0.00024,14.63729]
[1778065313145,37.79,82326.24,0.11,0.333,0.00024,14.63871]
[1778065313761,37.79,82326.24,0.11,0.333,0.00024,14.63871]
[1778065319704,37.79,82328.57,0.11,0.33356,0.00024,14.64876]
[1778065323105,37.79,82330.26,0.11,0.33396,0.00024,14.656]
[1778065323435,37.79,82330.08,0.11,0.33391,0.00024,14.65522]
[1778065325248,37.79,82327.83,0.11,0.33337,0.00024,14.6455]
[1778065325256,37.79,82327.83,0.11,0.33337,0.00024,14.6455]
[1778065325817,37.79,82328.94,0.11,0.33364,0.00024,14.65028]
[1778065327961,37.79,82326.96,0.11,0.33317,0.00024,14.64172]
[1778065328470,37.79,82327.04,0.11,0.33318,0.00024,14.64204]
[1778065330128,37.79,82330.47,0.11,0.334,0.00024,14.65682]
[1778065330484,37.79,82336.21,0.11,0.33537,0.00024,14.68146]
[1778065331827,37.79,82336.21,0.11,0.33537,0.00024,14.68146]
[1778065331863,37.79,82337.05,0.11,0.33557,0.00024,14.68504]
[1778065332497,37.79,82339.0,0.11,0.33604,0.00024,14.69334]
[1778065332922,37.79,82339.0,0.11,0.33604,0.00024,14.69334]
[1778065333179,37.79,82339.0,0.11,0.33604,0.00024,14.69334]
[1778065333673,37.79,82339.0,0.11,0.33604,0.00024,14.69334]
[1778065333680,37.78,82345.06,0.11,0.33749,0.00024,14.71906]
[1778065334125,37.78,82345.06,0.11,0.33749,0.00024,14.71906]
[1778065334712,37.78,82345.06,0.11,0.33749,0.00024,14.71906]
[1778065334811,37.78,82344.37,0.11,0.33732,0.00024,14.7161]
[1778065338043,37.79,82348.2,0.11,0.33825,0.00024,14.73234]
[1778065338226,37.79,82348.2,0.11,0.33825,0.00024,14.73234]
[1778065338539,37.79,82348.2,0.11,0.33825,0.00024,14.73238]
[1778065338866,37.79,82348.2,0.11,0.33825,0.00024,14.73238]
[1778065339421,37.79,82348.2,0.11,0.33825,0.00024,14.73238]
[1778065341044,37.79,82349.02,0.11,0.33845,0.00024,14.7359]
[1778065341607,37.79,82344.13,0.11,0.33728,0.00024,14.71525]
[1778065342202,37.79,82344.13,0.11,0.33728,0.00024,14.71525]
[1778065342568,37.79,82344.13,0.11,0.33728,0.00024,14.71526]
[1778065342910,37.79,82344.13,0.11,0.33728,0.00024,14.71526]
[1778065343699,37.79,82344.13,0.11,0.33728,0.00024,14.71526]
[1778065343754,37.79,82344.13,0.11,0.33728,0.00024,14.71526]
[1778065343731,37.79,82345.57,0.11,0.33762,0.00024,14.72136]
[1778065344032,37.79,82345.57,0.11,0.33762,0.00024,14.72136]
[1778065344243,37.79,82345.57,0.11,0.33762,0.00024,14.72136]
[1778065344252,37.79,82345.57,0.11,0.33762,0.00024,14.72136]
[1778065344343,37.79,82345.57,0.11,0.33762,0.00024,14.72136]
[1778065344388,37.79,82345.57,0.11,0.33762,0.00024,14.72136]
[1778065344791,37.79,82345.57,0.11,0.33762,0.00024,14.72136]
[1778065344687,37.79,82335.57,0.11,0.33523,0.00024,14.67881]
[1778065344920,37.79,82335.57,0.11,0.33523,0.00024,14.67881]
[1778065345037,37.79,82335.57,0.11,0.33523,0.00024,14.67881]
[1778065345158,37.79,82335.57,0.11,0.33523,0.00024,14.67881]
[1778065345588,37.79,82335.57,0.11,0.33523,0.00024,14.6788]
[1778065346135,37.79,82335.57,0.11,0.33523,0.00024,14.6788]
[1778065346836,37.79,82335.57,0.11,0.33523,0.00024,14.6788]
[1778065346812,37.79,82306.93,0.11,0.32839,0.00024,14.55396]
[1778065347676,37.78,82308.41,0.11,0.32874,0.00024,14.56041]
[1778065347950,37.78,82308.41,0.11,0.32874,0.00024,14.56041]
[1778065348617,37.78,82308.41,0.11,0.32874,0.00024,14.56042]
[1778065349178,37.78,82308.41,0.11,0.32874,0.00024,14.56042]
[1778065349268,37.78,82308.41,0.11,0.32874,0.00024,14.56042]
[1778065349353,37.78,82308.41,0.11,0.32874,0.00024,14.56042]
[1778065349810,37.78,82310.92,0.11,0.32933,0.00024,14.57144]
[1778065349854,37.78,82310.92,0.11,0.32933,0.00024,14.57144]
[1778065350736,37.78,82308.48,0.11,0.32875,0.00024,14.56069]
[1778065354162,37.78,82307.73,0.11,0.3285,0.00024,14.5503]
[1778065354652,37.78,82306.91,0.11,0.3283,0.00024,14.54664]
[1778065355813,37.78,82316.42,0.11,0.33057,0.00024,14.58852]
[1778065356405,37.78,82316.42,0.11,0.33057,0.00024,14.58852]
[1778065356412,37.78,82316.42,0.11,0.33057,0.00024,14.58852]
[1778065356666,37.78,82316.85,0.11,0.33067,0.00024,14.59038]
[1778065357840,37.78,82325.01,0.11,0.33261,0.00024,14.62592]
[1778065358431,37.78,82325.01,0.11,0.33261,0.00024,14.62592]
[1778065358825,37.78,82325.01,0.11,0.33261,0.00024,14.62592]
[1778065358763,37.78,82328.39,0.11,0.33342,0.00024,14.64056]
[1778065359099,37.78,82328.39,0.11,0.33342,0.00024,14.64056]
[1778065359123,37.78,82328.39,0.11,0.33342,0.00024,14.64056]
[1778065359226,37.78,82328.39,0.11,0.33342,0.00024,14.64056]
[1778065359321,37.78,82328.39,0.11,0.33342,0.00024,14.64056]
[1778065359757,37.78,82328.39,0.11,0.33342,0.00024,14.64056]
[1778065359854,37.78,82359.9,0.11,0.34098,0.00024,14.77413]
[1778065359955,37.78,82359.9,0.11,0.34098,0.00024,14.77413]
[1778065360277,37.78,82359.9,0.11,0.34098,0.00024,14.77413]
[1778065360786,37.78,82379.57,0.11,0.34574,0.00024,14.85489]
[1778065360884,37.78,82379.57,0.11,0.34574,0.00024,14.85489]
[1778065361279,37.78,82379.57,0.11,0.34574,0.00024,14.85489]
[1778065361337,37.78,82379.57,0.11,0.34574,0.00024,14.85489]
[1778065361817,37.78,82388.12,0.11,0.34781,0.00024,14.88935]
[1778065362021,37.78,82388.12,0.11,0.34781,0.00024,14.88935]
[1778065362121,37.78,82388.12,0.11,0.34781,0.00024,14.88935]
[1778065362211,37.78,82388.12,0.11,0.34781,0.00024,14.88935]
[1778065362378,37.78,82388.12,0.11,0.34781,0.00024,14.88935]
[1778065362577,37.78,82388.12,0.11,0.34781,0.00024,14.88935]
[1778065362706,37.78,82388.12,0.11,0.34781,0.00024,14.88935]
[1778065362767,37.78,82388.12,0.11,0.34781,0.00024,14.88935]
[1778065362821,37.78,82378.85,0.11,0.34556,0.00024,14.85197]
[1778065362954,37.78,82378.85,0.11,0.34556,0.00024,14.85197]
[1778065363790,37.78,82378.85,0.11,0.34556,0.00024,14.85197]
[1778065363826,37.78,82374.05,0.11,0.34439,0.00024,14.83236]
[1778065363917,37.78,82374.05,0.11,0.34439,0.00024,14.83236]
[1778065364225,37.78,82374.05,0.11,0.34439,0.00024,14.83236]
[1778065364730,37.78,82374.05,0.11,0.34439,0.00024,14.83231]
[1778065365045,37.78,82374.05,0.11,0.34439,0.00024,14.83231]
[1778065365247,37.78,82374.05,0.11,0.34439,0.00024,14.83231]
[1778065365792,37.78,82374.05,0.11,0.34439,0.00024,14.83231]
[1778065365839,37.78,82378.58,0.11,0.34549,0.00024,14.85077]
[1778065367098,37.78,82378.58,0.11,0.34549,0.00024,14.85077]
[1778065367149,37.78,82378.58,0.11,0.34549,0.00024,14.85077]
[1778065367205,37.78,82378.58,0.11,0.34549,0.00024,14.85077]
[1778065367770,37.78,82378.58,0.11,0.34549,0.00024,14.85077]
[1778065367856,37.78,82378.58,0.11,0.34549,0.00024,14.85077]
[1778065367827,37.78,82379.81,0.11,0.34579,0.00024,14.85583]
[1778065367896,37.78,82379.81,0.11,0.34579,0.00024,14.85583]
[1778065367900,37.78,82379.81,0.11,0.34579,0.00024,14.85583]
[1778065368017,37.78,82379.81,0.11,0.34579,0.00024,14.85583]
[1778065368135,37.78,82379.81,0.11,0.34579,0.00024,14.85583]
[1778065368404,37.78,82379.81,0.11,0.34579,0.00024,14.85583]
[1778065368756,37.78,82379.81,0.11,0.34579,0.00024,14.85583]
[1778065369576,37.78,82379.81,0.11,0.34579,0.00024,14.85583]
[1778065369585,37.78,82379.81,0.11,0.34579,0.00024,14.85583]
[1778065369765,37.78,82381.06,0.11,0.3461,0.00024,14.86095]
[1778065370549,37.78,82381.06,0.11,0.3461,0.00024,14.86095]
[1778065371443,37.78,82381.78,0.11,0.34628,0.00024,14.86392]
[1778065371778,37.78,82377.18,0.11,0.34517,0.00024,14.84534]
[1778065372180,37.78,82377.18,0.11,0.34517,0.00024,14.84534]
[1778065372591,37.78,82377.18,0.11,0.34517,0.00024,14.84534]
[1778065372785,37.78,82374.96,0.11,0.34463,0.00024,14.83634]
[1778065376909,37.79,82371.09,0.11,0.34371,0.00024,14.82076]
[1778065377793,37.79,82371.09,0.11,0.34371,0.00024,14.82076]
[1778065377862,37.79,82362.72,0.11,0.3417,0.00024,14.78641]
[1778065378613,37.79,82362.72,0.11,0.3417,0.00024,14.78641]
[1778065378620,37.79,82362.72,0.11,0.3417,0.00024,14.78641]
[1778065378828,37.79,82362.14,0.11,0.34156,0.00024,14.78402]
[1778065379833,37.79,82353.64,0.11,0.33951,0.00024,14.74861]
[1778065380841,37.79,82349.01,0.11,0.3384,0.00024,14.72916]
[1778065383818,37.79,82345.01,0.11,0.33744,0.00024,14.7123]
[1778065384709,37.79,82341.58,0.11,0.33662,0.00024,14.69777]
[1778065384868,37.79,82337.57,0.11,0.33565,0.00024,14.68065]
[1778065385632,37.79,82337.57,0.11,0.33565,0.00024,14.68065]
[1778065385872,37.79,82337.57,0.11,0.33565,0.00024,14.68065]
[1778065385877,37.79,82335.49,0.11,0.33516,0.00024,14.67176]
[1778065386452,37.79,82335.49,0.11,0.33516,0.00024,14.67176]
[1778065386884,37.79,82329.62,0.11,0.33375,0.00024,14.64646]
[1778065387891,37.79,82320.11,0.11,0.33147,0.00024,14.60515]
[1778065387972,37.79,82320.11,0.11,0.33147,0.00024,14.60515]
[1778065388629,37.79,82320.11,0.11,0.33147,0.00024,14.60515]
[1778065388898,37.79,82310.46,0.11,0.32917,0.00024,14.5628]
[1778065390808,37.79,82308.81,0.11,0.32878,0.00024,14.5555]
[1778065390920,37.79,82309.31,0.11,0.3289,0.00024,14.55769]
[1778065392929,37.79,82300.71,0.11,0.32685,0.00024,14.51949]
[1778065398052,37.79,82298.7,0.11,0.32638,0.00024,14.51054]
[1778065398487,37.79,82298.7,0.11,0.32638,0.00024,14.51054]
[1778065398859,37.79,82298.7,0.11,0.32638,0.00024,14.51054]
[1778065398513,37.79,82297.28,0.11,0.32604,0.00024,14.50421]
[1778065398969,37.79,82297.28,0.11,0.32605,0.00024,14.50424]
[1778065400186,37.79,82297.28,0.11,0.32605,0.00024,14.50424]
[1778065400789,37.79,82297.28,0.11,0.32605,0.00024,14.50424]
[1778065401265,37.79,82295.68,0.11,0.32567,0.00024,14.49709]
[1778065401366,37.79,82294.35,0.11,0.32535,0.00024,14.49115]
[1778065406507,37.79,82292.8,0.11,0.32499,0.00024,14.48433]
[1778065407886,37.79,82286.98,0.11,0.32362,0.00024,14.45809]
[1778065412886,37.79,82291.58,0.11,0.32464,0.00024,14.47192]
[1778065412910,37.79,82291.58,0.11,0.32464,0.00024,14.47192]
[1778065412933,37.79,82290.0,0.11,0.32427,0.00024,14.46484]
[1778065413021,37.79,82290.0,0.11,0.32427,0.00024,14.46484]
[1778065413264,37.79,82290.0,0.11,0.32427,0.00024,14.46484]
[1778065413534,37.79,82290.0,0.11,0.32427,0.00024,14.46484]
[1778065413765,37.79,82290.0,0.11,0.32427,0.00024,14.46484]
[1778065413866,37.79,82290.0,0.11,0.32427,0.00024,14.46484]
[1778065413964,37.79,82296.53,0.11,0.32582,0.00024,14.4942]
[1778065414821,37.79,82296.53,0.11,0.32582,0.00024,14.4942]
[1778065414827,37.79,82296.53,0.11,0.32582,0.00024,14.4942]
[1778065414854,37.79,82313.77,0.11,0.32991,0.00024,14.5707]
[1778065415593,37.79,82313.77,0.11,0.32991,0.00024,14.5707]
[1778065415731,37.79,82313.77,0.11,0.32991,0.00024,14.5707]
[1778065415832,37.79,82320.41,0.11,0.3315,0.00024,14.59979]
[1778065416357,37.79,82320.41,0.11,0.3315,0.00024,14.59979]
[1778065416458,37.79,82321.45,0.11,0.33174,0.00024,14.60431]
[1778065418528,37.79,82322.82,0.11,0.33207,0.00024,14.61026]
[1778065420020,37.79,82328.15,0.11,0.33334,0.00024,14.63339]
[1778065421373,37.79,82328.32,0.11,0.33339,0.00024,14.63412]
[1778065421553,37.79,82329.0,0.11,0.33355,0.00024,14.63708]
[1778065422345,37.79,82329.0,0.11,0.33355,0.00024,14.63708]
[1778065422355,37.79,82334.04,0.11,0.33476,0.00024,14.6588]
[1778065422988,37.79,82334.04,0.11,0.33476,0.00024,14.6588]
[1778065423214,37.79,82334.04,0.11,0.33476,0.00024,14.6588]
[1778065423880,37.79,82335.86,0.11,0.33519,0.00024,14.66663]
[1778065425188,37.79,82338.25,0.11,0.33577,0.00024,14.67685]
[1778065425255,37.79,82342.83,0.11,0.33687,0.00024,14.69638]
[1778065426382,37.79,82342.83,0.11,0.33687,0.00024,14.69638]
[1778065426863,37.79,82342.83,0.11,0.33687,0.00024,14.69638]
[1778065427405,37.79,82340.72,0.11,0.33636,0.00024,14.68744]
[1778065428021,37.79,82340.24,0.11,0.33625,0.00024,14.6854]
[1778065429901,37.79,82339.79,0.11,0.33614,0.00024,14.68351]
[1778065429977,37.8,82340.41,0.11,0.33629,0.00024,14.68621]
[1778065431918,37.8,82340.41,0.11,0.33629,0.00024,14.68621]
[1778065432075,37.8,82340.09,0.11,0.33622,0.00024,14.68487]
[1778065434861,37.8,82339.27,0.11,0.33602,0.00024,14.68142]
[1778065434869,37.8,82340.35,0.11,0.33628,0.00024,14.68605]
[1778065435403,37.8,82340.35,0.11,0.33628,0.00024,14.68605]
[1778065435954,37.8,82340.18,0.11,0.33625,0.00024,14.68538]
[1778065436030,37.8,82340.18,0.11,0.33625,0.00024,14.68538]
[1778065436356,37.8,82340.18,0.11,0.33625,0.00024,14.68538]
[1778065436534,37.8,82340.24,0.11,0.33626,0.00024,14.68564]
[1778065437880,37.8,82340.24,0.11,0.33626,0.00024,14.68564]
[1778065437920,37.8,82340.24,0.11,0.33626,0.00024,14.68564]
[1778065437962,37.8,82344.51,0.11,0.33729,0.00024,14.70387]
[1778065438036,37.8,82344.51,0.11,0.33729,0.00024,14.70387]
[1778065439693,37.8,82348.49,0.11,0.33825,0.00024,14.72069]
[1778065440779,37.8,82348.35,0.11,0.33822,0.00024,14.72014]
[1778065440820,37.8,82348.35,0.11,0.33822,0.00024,14.72014]
[1778065440896,37.8,82347.5,0.11,0.33801,0.00024,14.71659]
[1778065441114,37.8,82347.5,0.11,0.33801,0.00024,14.71659]
[1778065441125,37.8,82347.5,0.11,0.33801,0.00024,14.71659]
[1778065441359,37.8,82355.86,0.11,0.34003,0.00024,14.75172]
[1778065442926,37.8,82362.11,0.11,0.34154,0.00024,14.77779]
[1778065444841,37.8,82366.0,0.11,0.34248,0.00024,14.794]
[1778065445389,37.8,82366.0,0.11,0.34248,0.00024,14.794]
[1778065445912,37.8,82367.94,0.11,0.34296,0.00024,14.80208]
[1778065446777,37.8,82367.94,0.11,0.34296,0.00024,14.80208]
[1778065446800,37.8,82367.94,0.11,0.34296,0.00024,14.80208]
[1778065447555,37.81,82366.91,0.11,0.34271,0.00024,14.79787]
[1778065447932,37.81,82369.2,0.11,0.34327,0.00024,14.80733]
[1778065449438,37.81,82371.31,0.11,0.34378,0.00024,14.81601]
[1778065449781,37.81,82373.64,0.11,0.34434,0.00024,14.82553]
[1778065450182,37.81,82373.64,0.11,0.34434,0.00024,14.82553]
[1778065450384,37.81,82373.64,0.11,0.34434,0.00024,14.82553]
[1778065450420,37.81,82373.64,0.11,0.34434,0.00024,14.82553]
[1778065450576,37.81,82373.64,0.11,0.34434,0.00024,14.82553]
[1778065450677,37.81,82379.89,0.11,0.34586,0.00024,14.85101]
[1778065452070,37.81,82379.89,0.11,0.34586,0.00024,14.85108]
[1778065452148,37.81,82379.89,0.11,0.34586,0.00024,14.85108]
[1778065452724,37.81,82379.89,0.11,0.34586,0.00024,14.85108]
[1778065452738,37.81,82379.89,0.11,0.34586,0.00024,14.85108]
[1778065452890,37.81,82379.89,0.11,0.34586,0.00024,14.85108]
[1778065452932,37.81,82386.43,0.11,0.34746,0.00024,14.87759]
[1778065453523,37.81,82386.43,0.11,0.34746,0.00024,14.87759]
[1778065453849,37.81,82384.97,0.11,0.3471,0.00024,14.87173]
[1778065455146,37.81,82384.97,0.11,0.34711,0.00024,14.87179]
[1778065455709,37.81,82386.63,0.11,0.34752,0.00024,14.87853]
[1778065461222,37.82,82389.49,0.11,0.34823,0.00024,14.89031]
[1778065467447,37.83,82393.08,0.11,0.34913,0.00024,14.90504]
[1778065472482,37.83,82394.63,0.11,0.34947,0.00024,14.9047]
[1778065476467,37.84,82395.17,0.11,0.34962,0.00024,14.90708]
[1778065476522,37.84,82395.17,0.11,0.34962,0.00024,14.90708]
[1778065477814,37.84,82396.9,0.11,0.35004,0.00024,14.91399]
[1778065477927,37.84,82396.9,0.11,0.35004,0.00024,14.91399]
[1778065478601,37.84,82399.64,0.11,0.35071,0.00024,14.92486]
[1778065478635,37.84,82399.64,0.11,0.35071,0.00024,14.92486]
[1778065479129,37.84,82401.29,0.11,0.35112,0.00024,14.93149]
[1778065479148,37.84,82401.29,0.11,0.35112,0.00024,14.93149]
[1778065479675,37.84,82401.29,0.11,0.35112,0.00024,14.93149]
[1778065479694,37.84,82401.29,0.11,0.35112,0.00024,14.93149]
[1778065479803,37.84,82401.29,0.11,0.35112,0.00024,14.93149]
[1778065479819,37.84,82401.29,0.11,0.35112,0.00024,14.93149]
[1778065480018,37.84,82407.92,0.11,0.35274,0.00024,14.95749]
[1778065481289,37.84,82409.42,0.11,0.35311,0.00024,14.96332]
[1778065481406,37.84,82409.42,0.11,0.35311,0.00024,14.96332]
[1778065481441,37.84,82409.42,0.11,0.35311,0.00024,14.96332]
[1778065481842,37.84,82409.42,0.11,0.35311,0.00024,14.96332]
[1778065481856,37.84,82409.0,0.11,0.35301,0.00024,14.96177]
[1778065483948,37.85,82401.15,0.11,0.35112,0.00024,14.93137]
[1778065485358,37.85,82400.83,0.11,0.35104,0.00024,14.93011]
[1778065485573,37.85,82400.67,0.11,0.35101,0.00024,14.92958]
[1778065486248,37.85,82400.67,0.11,0.35101,0.00024,14.92958]
[1778065487897,37.85,82399.28,0.11,0.35068,0.00024,14.92423]
[1778065488022,37.85,82398.02,0.11,0.35038,0.00024,14.91947]
[1778065491039,37.86,82398.5,0.11,0.35051,0.00024,14.92156]
[1778065492016,37.86,82398.66,0.11,0.35057,0.00024,14.92246]
[1778065496658,37.87,82394.94,0.11,0.34969,0.00024,14.90813]
[1778065498568,37.87,82394.83,0.11,0.34968,0.00024,14.90795]
[1778065500033,37.87,82392.73,0.11,0.34918,0.00024,14.89976]
[1778065500679,37.88,82389.5,0.11,0.34841,0.00024,14.88715]
[1778065505945,37.88,82391.99,0.11,0.34904,0.00024,14.89749]
[1778065506026,37.88,82391.99,0.11,0.34904,0.00024,14.89749]
[1778065506169,37.89,82392.96,0.11,0.34928,0.00024,14.90147]
[1778065506289,37.89,82392.96,0.11,0.34928,0.00024,14.90147]
[1778065506389,37.89,82392.96,0.11,0.34928,0.00024,14.90147]
[1778065506932,37.89,82392.96,0.11,0.34928,0.00024,14.90147]
[1778065506952,37.89,82392.96,0.11,0.34928,0.00024,14.90147]
[1778065507034,37.89,82419.3,0.11,0.3557,0.00024,15.00412]
[1778065507233,37.89,82419.3,0.11,0.3557,0.00024,15.00412]
[1778065507875,37.89,82419.3,0.11,0.3557,0.00024,15.00412]
[1778065507902,37.89,82419.3,0.11,0.3557,0.00024,15.00412]
[1778065507939,37.89,82458.13,0.11,0.36524,0.00025,15.14846]
[1778065508414,37.89,82458.13,0.11,0.36524,0.00025,15.14846]
[1778065508893,37.89,82458.13,0.11,0.36524,0.00025,15.14846]
[1778065508900,37.89,82458.13,0.11,0.36524,0.00025,15.14846]
[1778065508994,37.89,82454.27,0.11,0.36429,0.00025,15.13452]
[1778065509364,37.89,82454.27,0.11,0.36429,0.00025,15.13452]
[1778065509428,37.89,82454.27,0.11,0.36429,0.00025,15.13452]
[1778065509457,37.89,82454.27,0.11,0.36429,0.00025,15.13452]
[1778065509500,37.89,82454.27,0.11,0.36429,0.00025,15.13452]
[1778065509970,37.89,82454.27,0.11,0.36429,0.00025,15.13452]
[1778065510019,37.89,82454.27,0.11,0.36429,0.00025,15.13452]
[1778065509998,37.89,82451.28,0.11,0.36356,0.00025,15.12369]
[1778065510273,37.89,82451.28,0.11,0.36356,0.00025,15.12369]
[1778065510369,37.89,82451.28,0.11,0.36356,0.00025,15.12369]
[1778065510755,37.9,82451.7,0.11,0.36367,0.00025,15.12532]
[1778065512009,37.9,82451.7,0.11,0.36367,0.00025,15.12532]
[1778065512777,37.9,82447.98,0.11,0.36276,0.00025,15.11185]
[1778065512963,37.9,82439.09,0.11,0.36058,0.00025,15.07919]
[1778065513257,37.9,82439.09,0.11,0.36058,0.00025,15.07919]
[1778065513496,37.9,82439.09,0.11,0.36058,0.00025,15.07919]
[1778065513713,37.9,82439.09,0.11,0.36058,0.00025,15.07919]
[1778065513901,37.9,82439.09,0.11,0.36058,0.00025,15.07919]
[1778065513988,37.9,82427.97,0.11,0.35787,0.00024,15.03772]
[1778065514491,37.9,82427.97,0.11,0.35787,0.00024,15.03772]
[1778065514967,37.9,82427.97,0.11,0.35787,0.00024,15.03772]
[1778065515018,37.9,82421.31,0.11,0.35625,0.00024,15.01261]
[1778065516951,37.91,82421.04,0.11,0.3562,0.00024,15.01188]
[1778065519385,37.91,82424.66,0.11,0.3571,0.00024,15.02586]
[1778065519817,37.91,82424.66,0.11,0.35711,0.00024,15.02598]
[1778065520166,37.91,82424.66,0.11,0.35711,0.00024,15.02598]
[1778065520813,37.91,82424.66,0.11,0.35711,0.00024,15.02598]
[1778065520868,37.91,82424.66,0.11,0.35711,0.00024,15.02598]
[1778065520898,37.92,82422.63,0.11,0.35662,0.00024,15.0184]
[1778065521432,37.92,82422.63,0.11,0.35662,0.00024,15.0184]
[1778065522053,37.92,82420.9,0.11,0.35621,0.00024,15.01196]
[1778065522762,37.92,82420.9,0.11,0.35621,0.00024,15.01196]
[1778065522838,37.92,82420.9,0.11,0.35622,0.00024,15.01207]
[1778065524335,37.92,82418.33,0.11,0.3556,0.00024,15.00238]
[1778065524866,37.92,82420.5,0.11,0.35614,0.00024,15.01077]
[1778065527017,37.95,82427.17,0.11,0.35785,0.00024,15.03724]
[1778065528350,37.96,82426.56,0.11,0.35777,0.00024,15.03596]
[1778065528965,37.97,82426.77,0.11,0.35783,0.00024,15.03687]
[1778065530826,37.97,82426.77,0.11,0.35783,0.00024,15.03699]
[1778065530894,37.97,82427.94,0.11,0.35813,0.00024,15.04148]
[1778065533081,37.97,82428.51,0.11,0.35822,0.00024,15.03692]
[1778065533972,37.99,82427.75,0.11,0.3581,0.00024,15.03512]
[1778065539034,38.0,82429.5,0.11,0.35857,0.00024,15.04224]
[1778065540501,38.0,82429.5,0.11,0.35858,0.00024,15.04236]
[1778065541025,38.01,82425.91,0.11,0.35771,0.00024,15.029]
[1778065542107,38.01,82425.91,0.11,0.35772,0.00024,15.02912]
[1778065542517,38.01,82425.91,0.11,0.35772,0.00024,15.02912]
[1778065542979,38.03,82428.53,0.11,0.35844,0.00024,15.04023]
[1778065544071,38.03,82433.39,0.11,0.35964,0.00024,15.05849]
[1778065544544,38.03,82433.39,0.11,0.35964,0.00024,15.05849]
[1778065545048,38.03,82433.39,0.11,0.35964,0.00024,15.05849]
[1778065545061,38.04,82433.16,0.11,0.35959,0.00024,15.05775]
[1778065546558,38.04,82433.16,0.11,0.3596,0.00024,15.05785]
[1778065547006,38.04,82429.7,0.11,0.35876,0.00024,15.04507]
[1778065552062,38.05,82436.71,0.11,0.36051,0.00024,15.07171]
[1778065552621,38.05,82436.71,0.11,0.36051,0.00024,15.07171]
[1778065553049,38.05,82436.71,0.11,0.36052,0.00024,15.07183]
[1778065555067,38.06,82443.88,0.11,0.36229,0.00024,15.0984]
[1778065556672,38.06,82443.88,0.11,0.3623,0.00024,15.09851]
[1778065557076,38.06,82447.08,0.11,0.36309,0.00024,15.11029]
[1778065557526,38.06,82447.08,0.11,0.36309,0.00024,15.11029]
[1778065558101,38.06,82454.82,0.11,0.36499,0.00025,15.13837]
[1778065561614,38.07,82451.23,0.11,0.36413,0.00024,15.12572]
[1778065561658,38.07,82451.23,0.11,0.36413,0.00024,15.12572]
[1778065561699,38.07,82451.23,0.11,0.36413,0.00024,15.12572]
[1778065562111,38.07,82452.93,0.11,0.36455,0.00025,15.13193]
[1778065562130,38.07,82452.93,0.11,0.36455,0.00025,15.13193]
[1778065562218,38.07,82452.93,0.11,0.36455,0.00025,15.13193]
[1778065563766,38.07,82456.02,0.11,0.36532,0.00025,15.14317]
[1778065563850,38.07,82454.07,0.11,0.36484,0.00025,15.13617]
[1778065564209,38.07,82454.07,0.11,0.36484,0.00025,15.13617]
[1778065564525,38.07,82454.07,0.11,0.36484,0.00025,15.13617]
[1778065564531,38.07,82454.07,0.11,0.36484,0.00025,15.13617]
[1778065564810,38.07,82454.07,0.11,0.36484,0.00025,15.13617]
[1778065565103,38.08,82448.25,0.11,0.36342,0.00024,15.11522]
[1778065565668,38.08,82448.25,0.11,0.36342,0.00024,15.11522]
[1778065565678,38.08,82448.25,0.11,0.36342,0.00024,15.11522]
[1778065565769,38.08,82448.56,0.11,0.3635,0.00024,15.11641]
[1778065566468,38.08,82448.56,0.11,0.3635,0.00024,15.11641]
[1778065566906,38.08,82448.56,0.11,0.3635,0.00024,15.11641]
[1778065566931,38.08,82445.07,0.11,0.36265,0.00024,15.10373]
[1778065567428,38.08,82445.07,0.11,0.36265,0.00024,15.10373]
[1778065568029,38.08,82445.07,0.11,0.36265,0.00024,15.10373]
[1778065568038,38.08,82445.07,0.11,0.36265,0.00024,15.10373]
[1778065568040,38.08,82445.07,0.11,0.36265,0.00024,15.10373]
[1778065568073,38.08,82444.92,0.11,0.36262,0.00024,15.10324]
[1778065569430,38.08,82442.64,0.11,0.36206,0.00024,15.09496]
[1778065569487,38.08,82437.96,0.11,0.36092,0.00024,15.07785]
[1778065570830,38.08,82437.96,0.11,0.36092,0.00024,15.07785]
[1778065571047,38.08,82433.79,0.11,0.35991,0.00024,15.06244]
[1778065572381,38.08,82433.62,0.11,0.35987,0.00024,15.06184]
[1778065572843,38.08,82433.62,0.11,0.35987,0.00024,15.06184]
[1778065572855,38.08,82433.62,0.11,0.35987,0.00024,15.06184]
[1778065572861,38.08,82433.62,0.11,0.35987,0.00024,15.06184]
[1778065572944,38.08,82434.95,0.11,0.36019,0.00024,15.06681]
[1778065573405,38.08,82434.95,0.11,0.36019,0.00024,15.06681]
[1778065577032,38.08,82436.15,0.11,0.36049,0.00024,15.07136]
[1778065578546,38.08,82430.56,0.11,0.35913,0.00024,15.05068]
[1778065580732,38.09,82425.69,0.11,0.35795,0.00024,15.03252]
[1778065582581,38.09,82426.47,0.11,0.35814,0.00024,15.0355]
[1778065583001,38.09,82426.47,0.11,0.35814,0.00024,15.0355]
[1778065583077,38.09,82426.47,0.11,0.35814,0.00024,15.0355]
[1778065583486,38.09,82422.84,0.11,0.35726,0.00024,15.02192]
[1778065588165,38.09,82425.99,0.11,0.35804,0.00024,15.03388]
[1778065588170,38.09,82425.99,0.11,0.35804,0.00024,15.03388]
[1778065588295,38.09,82425.99,0.11,0.35804,0.00024,15.0339]
[1778065592213,38.09,82423.32,0.11,0.35734,0.00024,15.01711]
[1778065592991,38.09,82422.66,0.11,0.35718,0.00024,15.01465]
[1778065596353,38.09,82421.24,0.11,0.35684,0.00024,15.0094]
[1778065596360,38.09,82421.24,0.11,0.35684,0.00024,15.0094]
[1778065596362,38.09,82421.24,0.11,0.35684,0.00024,15.0094]
[1778065596538,38.09,82421.24,0.11,0.35684,0.00024,15.0094]
[1778065597064,38.09,82421.24,0.11,0.35684,0.00024,15.0094]
[1778065596639,38.09,82419.49,0.11,0.35642,0.00024,15.00281]
[1778065598089,38.09,82424.9,0.11,0.35774,0.00024,15.02322]
[1778065601902,38.1,82427.46,0.11,0.35837,0.00024,15.03295]
[1778065601908,38.1,82427.46,0.11,0.35837,0.00024,15.03295]
[1778065602133,38.1,82427.71,0.11,0.35843,0.00024,15.03395]
[1778065602693,38.1,82427.71,0.11,0.35843,0.00024,15.03395]
[1778065603493,38.1,82431.1,0.11,0.35926,0.00024,15.04664]
[1778065604050,38.1,82439.63,0.11,0.36135,0.00024,15.07822]
[1778065609534,38.1,82433.16,0.11,0.35978,0.00024,15.05456]
[1778065610925,38.1,82433.16,0.11,0.35978,0.00024,15.05456]
[1778065611026,38.1,82433.62,0.11,0.3599,0.00024,15.0563]
[1778065611991,38.1,82433.62,0.11,0.3599,0.00024,15.0563]
[1778065612092,38.11,82431.64,0.11,0.35942,0.00024,15.049]
[1778065613031,38.11,82431.64,0.11,0.35942,0.00024,15.049]
[1778065613061,38.11,82431.45,0.11,0.35938,0.00024,15.04833]
[1778065613230,38.11,82431.45,0.11,0.35938,0.00024,15.04833]
[1778065615345,38.11,82426.54,0.11,0.35819,0.00024,15.03012]
[1778065615674,38.11,82425.38,0.11,0.35791,0.00024,15.02583]
[1778065621528,38.11,82421.92,0.11,0.35708,0.00024,15.01309]
[1778065626900,38.12,82421.76,0.11,0.35706,0.00024,15.01272]
[1778065627991,38.12,82423.48,0.11,0.35748,0.00024,15.01923]
[1778065628124,38.12,82420.37,0.11,0.35673,0.00024,15.00755]
[1778065628212,38.12,82420.37,0.11,0.35673,0.00024,15.00755]
[1778065628658,38.12,82420.37,0.11,0.35673,0.00024,15.00755]
[1778065629152,38.12,82413.7,0.11,0.35511,0.00024,14.98229]
[1778065629337,38.12,82413.7,0.11,0.35511,0.00024,14.98229]
[1778065629829,38.12,82413.7,0.11,0.35511,0.00024,14.98229]
[1778065629840,38.12,82407.91,0.11,0.35371,0.00024,14.96014]
[1778065633453,38.12,82407.31,0.11,0.35357,0.00024,14.95796]
[1778065633468,38.12,82407.31,0.11,0.35357,0.00024,14.95796]
[1778065633519,38.12,82407.31,0.11,0.35357,0.00024,14.95796]
[1778065633821,38.12,82407.31,0.11,0.35357,0.00024,14.95796]
[1778065633883,38.12,82404.41,0.11,0.35287,0.00024,14.94683]
[1778065634719,38.12,82404.41,0.11,0.35287,0.00024,14.94683]
[1778065634985,38.12,82404.41,0.11,0.35287,0.00024,14.94683]
[1778065635086,38.12,82394.74,0.11,0.35053,0.00024,14.90929]
[1778065635767,38.12,82394.74,0.11,0.35053,0.00024,14.90929]
[1778065636144,38.12,82394.74,0.11,0.35053,0.00024,14.90929]
[1778065636151,38.12,82394.74,0.11,0.35053,0.00024,14.90929]
[1778065636155,38.12,82392.39,0.11,0.34997,0.00024,14.90013]
[1778065636466,38.12,82392.39,0.11,0.34997,0.00024,14.90013]
[1778065636902,38.12,82392.39,0.11,0.34997,0.00024,14.90013]
[1778065637608,38.13,82391.37,0.11,0.34973,0.00024,14.89619]
[1778065637665,38.13,82391.65,0.11,0.3498,0.00024,14.89737]
[1778065642994,38.13,82392.78,0.11,0.35009,0.00024,14.90205]
[1778065643049,38.13,82401.57,0.11,0.35222,0.00024,14.93637]
[1778065643681,38.13,82401.57,0.11,0.35222,0.00024,14.93637]
[1778065644155,38.13,82401.57,0.11,0.35222,0.00024,14.93637]
[1778065644160,38.13,82401.57,0.11,0.35222,0.00024,14.93637]
[1778065643773,38.13,82403.83,0.11,0.35277,0.00024,14.94517]
[1778065644797,38.13,82403.83,0.11,0.35277,0.00024,14.94517]
[1778065644836,38.13,82404.13,0.11,0.35284,0.00024,14.94638]
[1778065645696,38.13,82404.13,0.11,0.35284,0.00024,14.94638]
[1778065646184,38.13,82404.51,0.11,0.35294,0.00024,14.94789]
[1778065650894,38.14,82404.72,0.11,0.35299,0.00024,14.94876]
[1778065651767,38.14,82402.47,0.11,0.35245,0.00024,14.94016]
[1778065651874,38.14,82401.49,0.11,0.35216,0.00024,14.92951]
[1778065653870,38.14,82401.49,0.11,0.35216,0.00024,14.92956]
[1778065655816,38.14,82402.95,0.11,0.35252,0.00024,14.93533]
[1778065655886,38.14,82402.94,0.11,0.35252,0.00024,14.93535]
[1778065660893,38.15,82402.59,0.11,0.35246,0.00024,14.93427]
[1778065661654,38.15,82402.59,0.11,0.35246,0.00024,14.93427]
[1778065661883,38.15,82402.59,0.11,0.35246,0.00024,14.93427]
[1778065661894,38.15,82402.69,0.11,0.35248,0.00024,14.93471]
[1778065666002,38.15,82402.8,0.11,0.35252,0.00024,14.9353]
[1778065666177,38.15,82398.5,0.11,0.35148,0.00024,14.91868]
[1778065666648,38.15,82398.5,0.11,0.35148,0.00024,14.91868]
[1778065668861,38.15,82393.31,0.11,0.35024,0.00024,14.89863]
[1778065670667,38.16,82392.89,0.11,0.35015,0.00024,14.89707]
[1778065670710,38.16,82392.89,0.11,0.35015,0.00024,14.89707]
[1778065670879,38.16,82392.89,0.11,0.35015,0.00024,14.89707]
[1778065670889,38.16,82392.89,0.11,0.35015,0.00024,14.89707]
[1778065670894,38.16,82392.89,0.11,0.35015,0.00024,14.89707]
[1778065670917,38.16,82392.89,0.11,0.35015,0.00024,14.89707]
[1778065671026,38.16,82392.89,0.11,0.35015,0.00024,14.89707]
[1778065671124,38.16,82387.56,0.11,0.34887,0.00024,14.87619]
[1778065672042,38.16,82387.56,0.11,0.34887,0.00024,14.87619]
[1778065672081,38.16,82385.87,0.11,0.34847,0.00024,14.8696]
[1778065677923,38.16,82385.4,0.11,0.34837,0.00024,14.86796]
[1778065680245,38.16,82388.3,0.11,0.34907,0.00024,14.87952]
[1778065680253,38.16,82388.3,0.11,0.34907,0.00024,14.87952]
[1778065681002,38.16,82388.3,0.11,0.34907,0.00024,14.87952]
[1778065681030,38.16,82391.61,0.11,0.34988,0.00024,14.89261]
[1778065682144,38.16,82391.61,0.11,0.34988,0.00024,14.89261]
[1778065682145,38.17,82386.3,0.11,0.3486,0.00024,14.87178]
[1778065688043,38.17,82382.97,0.11,0.34782,0.00024,14.85888]
[1778065688117,38.17,82387.83,0.11,0.34899,0.00024,14.87815]
[1778065690719,38.17,82386.09,0.11,0.34858,0.00024,14.87137]
[1778065691777,38.17,82389.84,0.11,0.34948,0.00024,14.88619]
[1778065692028,38.17,82389.84,0.11,0.34949,0.00024,14.88623]
[1778065697063,38.18,82390.11,0.11,0.34956,0.00024,14.8875]
[1778065698277,38.18,82386.82,0.11,0.34877,0.00024,14.87461]
[1778065698548,38.18,82386.82,0.11,0.34877,0.00024,14.87461]
[1778065698667,38.18,82386.82,0.11,0.34877,0.00024,14.87461]
[1778065699766,38.18,82386.82,0.11,0.34878,0.00024,14.87467]
[1778065700085,38.18,82382.78,0.11,0.34781,0.00024,14.85873]
[1778065701566,38.18,82383.01,0.11,0.34787,0.00024,14.85969]
[1778065707133,38.19,82384.3,0.11,0.3482,0.00024,14.86512]
[1778065710395,38.19,82386.48,0.11,0.34873,0.00024,14.87387]
[1778065710477,38.19,82386.48,0.11,0.34873,0.00024,14.87387]
[1778065711243,38.19,82390.47,0.11,0.34964,0.00024,14.88273]
[1778065712095,38.19,82390.47,0.11,0.34964,0.00024,14.88273]
[1778065712474,38.19,82390.47,0.11,0.34964,0.00024,14.88277]
[1778065713239,38.19,82393.48,0.11,0.35037,0.00024,14.89462]
[1778065714506,38.19,82393.48,0.11,0.35037,0.00024,14.89468]
[1778065715189,38.19,82394.28,0.11,0.35057,0.00024,14.89786]
[1778065716311,38.19,82393.39,0.11,0.35036,0.00024,14.89443]
[1778065716513,38.19,82393.39,0.11,0.35036,0.00024,14.89443]
[1778065717203,38.19,82391.43,0.11,0.34989,0.00024,14.88681]
[1778065720564,38.2,82393.13,0.11,0.35031,0.00024,14.89364]
[1778065721231,38.2,82393.12,0.11,0.35031,0.00024,14.89365]
[1778065724984,38.2,82392.73,0.11,0.35023,0.00024,14.89229]
[1778065725259,38.2,82392.5,0.11,0.35017,0.00024,14.89144]
[1778065729287,38.2,82397.51,0.11,0.3514,0.00024,14.91119]
[1778065729831,38.2,82397.51,0.11,0.3514,0.00024,14.91119]
[1778065730296,38.21,82399.34,0.11,0.35184,0.00024,14.91834]
[1778065730687,38.21,82399.34,0.11,0.35184,0.00024,14.91834]
[1778065731303,38.21,82409.62,0.11,0.35433,0.00024,14.95793]
[1778065731872,38.21,82409.62,0.11,0.35433,0.00024,14.95793]
[1778065732308,38.21,82420.67,0.11,0.35701,0.00024,14.99987]
[1778065732437,38.21,82420.67,0.11,0.35701,0.00024,14.99987]
[1778065732446,38.21,82420.67,0.11,0.35701,0.00024,14.99987]
[1778065732713,38.21,82420.67,0.11,0.35701,0.00024,14.99987]
[1778065733314,38.21,82418.13,0.11,0.3564,0.00024,14.99034]
[1778065738102,38.21,82422.14,0.11,0.35738,0.00024,15.00558]
[1778065738187,38.21,82422.14,0.11,0.35738,0.00024,15.00558]
[1778065738288,38.21,82421.99,0.11,0.35735,0.00024,15.00505]
[1778065739340,38.21,82419.15,0.11,0.35666,0.00024,14.99441]
[1778065739861,38.21,82419.15,0.11,0.35666,0.00024,14.99441]
[1778065739917,38.21,82412.87,0.11,0.35514,0.00024,14.97065]
[1778065740957,38.21,82412.87,0.11,0.35514,0.00024,14.97065]
[1778065740969,38.21,82412.87,0.11,0.35514,0.00024,14.97065]
[1778065741004,38.21,82411.08,0.11,0.35471,0.00024,14.96385]
[1778065742361,38.21,82410.0,0.11,0.35445,0.00024,14.95976]
[1778065744085,38.21,82411.93,0.11,0.35492,0.00024,14.96715]
[1778065744125,38.21,82411.93,0.11,0.35492,0.00024,14.96715]
[1778065744165,38.21,82413.73,0.11,0.35536,0.00024,14.97402]
[1778065746699,38.22,82417.03,0.11,0.35616,0.00024,14.98659]
[1778065747366,38.22,82415.76,0.11,0.35585,0.00024,14.9818]
[1778065747788,38.22,82415.76,0.11,0.35585,0.00024,14.9818]
[1778065748135,38.22,82410.23,0.11,0.35451,0.00024,14.9608]
[1778065749950,38.22,82408.99,0.11,0.35422,0.00024,14.95608]
[1778065749988,38.22,82410.4,0.11,0.35456,0.00024,14.96149]
[1778065752090,38.22,82411.99,0.11,0.35495,0.00024,14.96758]
[1778065754879,38.22,82411.89,0.11,0.35493,0.00024,14.96726]
[1778065755306,38.22,82411.99,0.11,0.35495,0.00024,14.96767]
[1778065757150,38.22,82418.22,0.11,0.35646,0.00024,14.9913]
[1778065757977,38.22,82418.22,0.11,0.35646,0.00024,14.9913]
[1778065758072,38.22,82422.88,0.11,0.3576,0.00024,15.00885]
[1778065758670,38.22,82422.88,0.11,0.3576,0.00024,15.00885]
[1778065759250,38.22,82423.28,0.11,0.3577,0.00024,15.01038]
[1778065764455,38.22,82419.09,0.11,0.35669,0.00024,14.99485]
[1778065766686,38.23,82420.54,0.11,0.35705,0.00024,15.00038]
[1778065766691,38.23,82420.54,0.11,0.35705,0.00024,15.00038]
[1778065767333,38.23,82422.16,0.11,0.35745,0.00024,15.00649]
[1778065769854,38.23,82422.82,0.11,0.35761,0.00024,15.00903]
[1778065770968,38.23,82420.81,0.11,0.35713,0.00024,15.00153]
[1778065771029,38.23,82420.4,0.11,0.35697,0.00024,14.99318]
[1778065774167,38.23,82415.11,0.11,0.35569,0.00024,14.97332]
[1778065779175,38.23,82413.75,0.11,0.35537,0.00024,14.96826]
[1778065782240,38.23,82412.89,0.11,0.35517,0.00024,14.96505]
[1778065782252,38.23,82412.89,0.11,0.35517,0.00024,14.96505]
[1778065782272,38.23,82414.22,0.11,0.35549,0.00024,14.97011]
[1778065783360,38.23,82414.22,0.11,0.35549,0.00024,14.97011]
[1778065784324,38.23,82417.02,0.16,0.35617,0.00024,14.98072]
[1778065785354,38.23,82415.0,0.16,0.35568,0.00024,14.97316]
[1778065785956,38.23,82415.0,0.16,0.35568,0.00024,14.97316]
[1778065785963,38.23,82415.0,0.16,0.35568,0.00024,14.97316]
[1778065786165,38.24,82412.33,0.16,0.35504,0.00024,14.96308]
[1778065786693,38.24,82412.33,0.16,0.35504,0.00024,14.96308]
[1778065787291,38.24,82412.33,0.16,0.35504,0.00024,14.96308]
[1778065788315,38.24,82411.93,0.16,0.35495,0.00024,14.96162]
[1778065793356,38.24,82413.05,0.16,0.35522,0.00024,14.96593]
[1778065793746,38.24,82415.37,0.16,0.35579,0.00024,14.97474]
[1778065798782,38.24,82414.01,0.16,0.35546,0.00024,14.9696]
[1778065800009,38.24,82414.01,0.16,0.35546,0.00024,14.9696]
[1778065800333,38.24,82414.23,0.16,0.35551,0.00024,14.97044]
[1778065801448,38.24,82414.82,0.16,0.35565,0.00024,14.97268]
[1778065802345,38.24,82414.82,0.16,0.35565,0.00024,14.97268]
[1778065802308,38.24,82420.77,0.16,0.3571,0.00024,14.99515]
[1778065802813,38.24,82420.77,0.16,0.3571,0.00024,14.99519]
[1778065807684,38.24,82424.02,0.16,0.3579,0.00024,15.00747]
[1778065807846,38.24,82425.31,0.16,0.35821,0.00024,15.01231]
[1778065813214,38.24,82421.78,0.16,0.35736,0.00024,14.99922]
[1778065813595,38.24,82422.4,0.16,0.35752,0.00024,15.00157]
[1778065813602,38.24,82422.4,0.16,0.35752,0.00024,15.00157]
[1778065813888,38.25,82422.4,0.16,0.35752,0.00024,15.00161]
[1778065815975,38.25,82417.36,0.16,0.3563,0.00024,14.98271]
[1778065818765,38.25,82417.06,0.16,0.35623,0.00024,14.98168]
[1778065819329,38.25,82416.06,0.16,0.35599,0.00024,14.97796]
[1778065820752,38.25,82416.06,0.16,0.356,0.00024,14.97796]
[1778065821676,38.25,82414.56,0.16,0.35563,0.00024,14.9723]
[1778065822318,38.25,82411.45,0.16,0.35488,0.00024,14.96051]
[1778065827988,38.25,82408.22,0.16,0.35411,0.00024,14.94833]
[1778065832089,38.25,82402.83,0.16,0.35275,0.00024,14.92089]
[1778065833614,38.25,82400.73,0.16,0.35225,0.00024,14.91282]
[1778065834008,38.25,82400.73,0.16,0.35225,0.00024,14.91282]
[1778065839069,38.26,82401.32,0.16,0.3524,0.00024,14.91524]
[1778065844427,38.26,82402.21,0.16,0.35262,0.00024,14.91876]
[1778065844801,38.26,82401.88,0.16,0.35254,0.00024,14.91751]
[1778065845108,38.26,82401.23,0.16,0.35238,0.00024,14.91502]
[1778065846163,38.26,82401.23,0.16,0.35238,0.00024,14.91502]
[1778065846264,38.26,82399.27,0.16,0.35191,0.00024,14.90747]
[1778065850079,38.26,82397.61,0.16,0.35152,0.00024,14.90112]
[1778065850341,38.26,82397.61,0.16,0.35152,0.00024,14.90112]
[1778065850382,38.26,82396.53,0.16,0.35126,0.00024,14.89696]
[1778065852932,38.26,82394.75,0.16,0.35083,0.00024,14.89011]
[1778065853464,38.26,82394.74,0.16,0.35083,0.00024,14.8901]
[1778065855273,38.26,82394.82,0.16,0.35085,0.00024,14.89045]
[1778065856040,38.26,82394.45,0.16,0.35077,0.00024,14.88905]
[1778065856186,38.26,82394.45,0.16,0.35077,0.00024,14.88908]
[1778065859377,38.26,82393.45,0.16,0.35053,0.00024,14.88522]
[1778065860213,38.27,82393.44,0.16,0.35053,0.00024,14.88521]
[1778065860620,38.27,82393.44,0.16,0.35053,0.00024,14.88521]
[1778065861294,38.27,82391.59,0.16,0.35009,0.00024,14.87801]
[1778065866257,38.27,82396.04,0.16,0.35116,0.00024,14.89542]
[1778065869895,38.27,82393.14,0.16,0.35047,0.00024,14.88416]
[1778065870383,38.27,82393.14,0.16,0.35047,0.00024,14.88416]
[1778065870404,38.27,82389.71,0.16,0.34964,0.00024,14.87076]
[1778065870554,38.27,82389.71,0.16,0.34964,0.00024,14.87076]
[1778065872220,38.27,82389.65,0.16,0.34963,0.00024,14.87055]
[1778065872300,38.27,82387.69,0.16,0.34916,0.00024,14.86288]
[1778065877160,38.27,82387.91,0.16,0.34922,0.00024,14.86386]
[1778065877196,38.27,82387.91,0.16,0.34922,0.00024,14.86386]
[1778065877260,38.27,82387.91,0.16,0.34922,0.00024,14.86386]
[1778065877339,38.27,82390.59,0.16,0.34986,0.00024,14.8744]
[1778065878288,38.27,82390.59,0.16,0.34986,0.00024,14.8744]
[1778065878386,38.27,82394.57,0.16,0.35083,0.00024,14.88996]
[1778065878648,38.27,82394.57,0.16,0.35083,0.00024,14.88996]
[1778065879347,38.27,82394.57,0.16,0.35083,0.00024,14.89]
[1778065882224,38.27,82398.05,0.16,0.35167,0.00024,14.90362]
[1778065882231,38.27,82398.05,0.16,0.35167,0.00024,14.90362]
[1778065882298,38.27,82398.05,0.16,0.35168,0.00024,14.90365]
[1778065887301,38.27,82397.43,0.16,0.35153,0.00024,14.90131]
[1778065890428,38.28,82397.4,0.16,0.35153,0.00024,14.90123]
[1778065891010,38.28,82395.52,0.16,0.35107,0.00024,14.89395]
[1778065891434,38.28,82395.28,0.16,0.35096,0.00024,14.88616]
[1778065892453,38.28,82395.28,0.16,0.35096,0.00024,14.88616]
[1778065893446,38.28,82396.61,0.16,0.35128,0.00024,14.89136]
[1778065894472,38.28,82396.61,0.16,0.35128,0.00024,14.89136]
[1778065895458,38.28,82397.39,0.16,0.35147,0.00024,14.89442]
[1778065896248,38.28,82397.39,0.16,0.35147,0.00024,14.89442]
[1778065896497,38.28,82397.5,0.16,0.3515,0.00024,14.89485]
[1778065897472,38.28,82396.22,0.16,0.35119,0.00024,14.8899]
[1778065898479,38.28,82391.48,0.16,0.35005,0.00024,14.87145]
[1778065900543,38.28,82388.63,0.16,0.34937,0.00024,14.86036]
[1778065901501,38.28,82388.57,0.16,0.34935,0.00024,14.86016]
[1778065901669,38.28,82388.57,0.16,0.34935,0.00024,14.86016]
[1778065902575,38.28,82388.78,0.16,0.34941,0.00024,14.86102]
[1778065902639,38.28,82388.68,0.16,0.34938,0.00024,14.86066]
[1778065908561,38.28,82390.49,0.16,0.34983,0.00024,14.86791]
[1778065910873,38.28,82389.56,0.16,0.34961,0.00024,14.86432]
[1778065910939,38.28,82390.86,0.16,0.34992,0.00024,14.86942]
[1778065914553,38.29,82391.07,0.16,0.34998,0.00024,14.87028]
[1778065914712,38.29,82391.07,0.16,0.34998,0.00024,14.87028]
[1778065915393,38.29,82391.07,0.16,0.34998,0.00024,14.87028]
[1778065915494,38.29,82390.58,0.16,0.34986,0.00024,14.86838]
[1778065916737,38.29,82390.58,0.16,0.34986,0.00024,14.86839]
[1778065916805,38.29,82389.28,0.16,0.34955,0.00024,14.86332]
[1778065918600,38.29,82389.28,0.16,0.34955,0.00024,14.86333]
[1778065922389,38.29,82391.45,0.16,0.35008,0.00024,14.87187]
[1778065926629,38.29,82392.07,0.16,0.35023,0.00024,14.87435]
[1778065926675,38.29,82392.13,0.16,0.35024,0.00024,14.87459]
[1778065927963,38.29,82392.13,0.16,0.35024,0.00024,14.87459]
[1778065928279,38.29,82392.1,0.16,0.35024,0.00024,14.87448]
[1778065929114,38.29,82392.1,0.16,0.35024,0.00024,14.87448]
[1778065929924,38.29,82391.99,0.16,0.35021,0.00024,14.87406]
[1778065930895,38.29,82392.29,0.16,0.35028,0.00024,14.87524]
[1778065930996,38.29,82381.38,0.16,0.34766,0.00024,14.83237]
[1778065936581,38.29,82380.98,0.16,0.34757,0.00024,14.8309]
[1778065942795,38.29,82375.66,0.16,0.34631,0.00024,14.80998]
[1778065947891,38.29,82375.67,0.16,0.34631,0.00024,14.81007]
[1778065953151,38.3,82376.43,0.16,0.34644,0.00024,14.80627]
[1778065953898,38.3,82374.81,0.16,0.34605,0.00024,14.79981]
[1778065953908,38.3,82374.81,0.16,0.34605,0.00024,14.79981]
[1778065954400,38.3,82374.81,0.16,0.34605,0.00024,14.79981]
[1778065954441,38.3,82374.81,0.16,0.34605,0.00024,14.79981]
[1778065954493,38.3,82372.98,0.16,0.34561,0.00024,14.7925]
[1778065955595,38.3,82369.74,0.16,0.34483,0.00024,14.77951]
[1778065956072,38.3,82369.74,0.16,0.34483,0.00024,14.77951]
[1778065957189,38.3,82367.44,0.16,0.34428,0.00024,14.77027]
[1778065957388,38.3,82366.71,0.16,0.34411,0.00024,14.76735]
[1778065960992,38.3,82372.91,0.16,0.34561,0.00024,14.79244]
[1778065964481,38.3,82379.49,0.16,0.34719,0.00024,14.81879]
[1778065969469,38.3,82379.7,0.16,0.34725,0.00024,14.81976]
[1778065969482,38.3,82379.7,0.16,0.34725,0.00024,14.81976]
[1778065969556,38.3,82380.13,0.16,0.34736,0.00024,14.82151]
[1778065969634,38.3,82380.13,0.16,0.34736,0.00024,14.82151]
[1778065971144,38.31,82380.68,0.16,0.3475,0.00024,14.82373]
[1778065971270,38.31,82380.68,0.16,0.3475,0.00024,14.82373]
[1778065971370,38.31,82380.68,0.16,0.3475,0.00024,14.82373]
[1778065971413,38.31,82380.68,0.16,0.3475,0.00024,14.82373]
[1778065971426,38.31,82380.68,0.16,0.3475,0.00024,14.82373]
[1778065971443,38.31,82380.68,0.16,0.3475,0.00024,14.82373]
[1778065971451,38.31,82380.68,0.16,0.3475,0.00024,14.82373]
[1778065971460,38.31,82374.99,0.16,0.34613,0.00024,14.80112]
[1778065972536,38.31,82374.99,0.16,0.34613,0.00024,14.80112]
[1778065973007,38.31,82368.21,0.16,0.34451,0.00024,14.77397]
[1778065973941,38.31,82368.21,0.16,0.34451,0.00024,14.77397]
[1778065974186,38.31,82366.53,0.16,0.3441,0.00024,14.76721]
[1778065975379,38.31,82366.53,0.16,0.3441,0.00024,14.76721]
[1778065975435,38.31,82366.53,0.16,0.3441,0.00024,14.76721]
[1778065975468,38.31,82369.84,0.16,0.3449,0.00024,14.78057]
[1778065976145,38.31,82369.84,0.16,0.3449,0.00024,14.78057]
[1778065976164,38.31,82369.84,0.16,0.3449,0.00024,14.78057]
[1778065976417,38.31,82372.01,0.16,0.34542,0.00024,14.78929]
[1778065976772,38.31,82372.01,0.16,0.34542,0.00024,14.78929]
[1778065976799,38.31,82372.01,0.16,0.34542,0.00024,14.78929]
[1778065977036,38.31,82372.01,0.16,0.34542,0.00024,14.78932]
[1778065978064,38.31,82372.01,0.16,0.34542,0.00024,14.78932]
[1778065984085,38.31,82376.68,0.16,0.34655,0.00024,14.80807]
[1778065989172,38.31,82380.51,0.16,0.34747,0.00024,14.82331]
[1778065991586,38.31,82378.15,0.16,0.3469,0.00024,14.81395]
[1778065991825,38.31,82378.98,0.16,0.3471,0.00024,14.81725]
[1778065992141,38.31,82378.98,0.16,0.3471,0.00024,14.81726]
[1778065993604,38.31,82377.89,0.16,0.34684,0.00024,14.81293]
[1778065994582,38.31,82377.89,0.16,0.34684,0.00024,14.81293]
[1778065994588,38.31,82377.89,0.16,0.34684,0.00024,14.81293]
[1778065994591,38.31,82377.89,0.16,0.34684,0.00024,14.81293]
[1778065994589,38.31,82377.42,0.16,0.34673,0.00024,14.81107]
[1778065995162,38.31,82376.86,0.16,0.3466,0.00024,14.80886]
[1778065995941,38.31,82376.86,0.16,0.3466,0.00024,14.80886]
[1778065996028,38.31,82376.86,0.16,0.3466,0.00024,14.80886]
[1778065996603,38.31,82384.83,0.16,0.34851,0.00024,14.84046]
[1778065996656,38.31,82384.83,0.16,0.34851,0.00024,14.84046]
[1778065997219,38.31,82384.83,0.16,0.34851,0.00024,14.84046]
[1778065997304,38.31,82396.47,0.16,0.35132,0.00024,14.88596]
[1778065997868,38.31,82396.47,0.16,0.35132,0.00024,14.88596]
[1778065998503,38.31,82396.47,0.16,0.35132,0.00024,14.88596]
[1778065999030,38.31,82396.47,0.16,0.35132,0.00024,14.88598]
[1778065999278,38.31,82391.81,0.16,0.3502,0.00024,14.86787]
[1778066000963,38.31,82391.81,0.16,0.3502,0.00024,14.86789]
[1778066001275,38.31,82389.51,0.16,0.34965,0.00024,14.85894]
[1778066007247,38.31,82387.98,0.16,0.34929,0.00024,14.8531]
[1778066011995,38.32,82392.16,0.16,0.35025,0.00024,14.8627]
[1778066012177,38.32,82392.16,0.16,0.35025,0.00024,14.8627]
[1778066013289,38.32,82396.82,0.16,0.35137,0.00024,14.88087]
[1778066014298,38.32,82402.47,0.16,0.35274,0.00024,14.9027]
[1778066014753,38.32,82402.47,0.16,0.35274,0.00024,14.9027]
[1778066017800,38.32,82402.73,0.16,0.3528,0.00024,14.9037]
[1778066023363,38.32,82399.0,0.16,0.3519,0.00024,14.88935]
[1778066027503,38.32,82398.9,0.16,0.35188,0.00024,14.88898]
[1778066027557,38.32,82399.36,0.16,0.35199,0.00024,14.89076]
[1778066027972,38.32,82399.36,0.16,0.35199,0.00024,14.89076]
[1778066028397,38.32,82399.1,0.16,0.35193,0.00024,14.88976]
[1778066033437,38.32,82401.8,0.16,0.35258,0.00024,14.90015]
[1778066039483,38.32,82398.78,0.16,0.35184,0.00024,14.8884]
[1778066041055,38.32,82398.96,0.16,0.35188,0.00024,14.88908]
[1778066041566,38.32,82398.66,0.16,0.35181,0.00024,14.8879]
[1778066043771,38.32,82398.18,0.16,0.35169,0.00024,14.88601]
[1778066044098,38.32,82398.18,0.16,0.35169,0.00024,14.88601]
[1778066044515,38.32,82397.94,0.16,0.35163,0.00024,14.88507]
[1778066044822,38.32,82397.94,0.16,0.35163,0.00024,14.88507]
[1778066045522,38.32,82394.23,0.16,0.35074,0.00024,14.87066]
[1778066048207,38.32,82391.15,0.16,0.34999,0.00024,14.85865]
[1778066048542,38.32,82388.14,0.16,0.34927,0.00024,14.84687]
[1778066052628,38.32,82386.59,0.16,0.3489,0.00024,14.84082]
[1778066053222,38.32,82386.41,0.16,0.34886,0.00024,14.84013]
[1778066053597,38.32,82383.6,0.16,0.34818,0.00024,14.82907]
[1778066054032,38.32,82383.6,0.16,0.34818,0.00024,14.82907]
[1778066054584,38.32,82383.52,0.16,0.34816,0.00024,14.82877]
[1778066056600,38.31,82378.27,0.16,0.34689,0.00024,14.80788]
[1778066057189,38.31,82378.27,0.16,0.34689,0.00024,14.80788]
[1778066060332,38.31,82381.23,0.16,0.3476,0.00024,14.81951]
[1778066062343,38.31,82381.69,0.16,0.3477,0.00024,14.82126]
[1778066062644,38.31,82382.77,0.16,0.34796,0.00024,14.8255]
[1778066065670,38.31,82388.61,0.16,0.34936,0.00024,14.8484]
[1778066065922,38.31,82388.61,0.16,0.34936,0.00024,14.8484]
[1778066065929,38.31,82388.61,0.16,0.34936,0.00024,14.8484]
[1778066066673,38.31,82391.23,0.16,0.34999,0.00024,14.85862]
[1778066066707,38.31,82391.23,0.16,0.34999,0.00024,14.85862]
[1778066067680,38.31,82393.44,0.16,0.35052,0.00024,14.86719]
[1778066067730,38.31,82393.44,0.16,0.35052,0.00024,14.86719]
[1778066068687,38.31,82393.4,0.16,0.35051,0.00024,14.867]
[1778066074668,38.3,82394.91,0.16,0.3508,0.00024,14.86575]
[1778066074675,38.3,82394.91,0.16,0.3508,0.00024,14.86575]
[1778066074706,38.3,82394.91,0.16,0.3508,0.00024,14.86575]
[1778066074686,38.3,82394.77,0.16,0.35076,0.00024,14.86517]
[1778066075633,38.3,82394.77,0.16,0.35076,0.00024,14.86517]
[1778066074807,38.3,82395.66,0.16,0.35097,0.00024,14.86859]
[1778066075739,38.3,82398.99,0.16,0.35178,0.00024,14.88146]
[1778066081641,38.3,82399.04,0.16,0.35178,0.00024,14.88149]
[1778066084579,38.3,82399.65,0.16,0.35192,0.00024,14.88374]
[1778066084666,38.3,82399.69,0.16,0.35192,0.00024,14.88385]
[1778066087404,38.3,82398.9,0.16,0.35173,0.00024,14.88072]
[1778066093466,38.29,82398.52,0.16,0.35162,0.00024,14.879]
[1778066095335,38.29,82398.52,0.16,0.35162,0.00024,14.87892]
[1778066095406,38.29,82400.06,0.16,0.35199,0.00024,14.88484]
[1778066096624,38.29,82400.06,0.16,0.35199,0.00024,14.88484]
[1778066096630,38.29,82400.06,0.16,0.35199,0.00024,14.88484]
[1778066096673,38.29,82400.06,0.16,0.35199,0.00024,14.88484]
[1778066096688,38.29,82400.06,0.16,0.35199,0.00024,14.88484]
[1778066096711,38.29,82400.98,0.16,0.35221,0.00024,14.88835]
[1778066097129,38.29,82400.98,0.16,0.35221,0.00024,14.88835]
[1778066097152,38.29,82400.98,0.16,0.35221,0.00024,14.88835]
[1778066097526,38.29,82400.98,0.16,0.35221,0.00024,14.88835]
[1778066097732,38.29,82400.49,0.16,0.35208,0.00024,14.88642]
[1778066097786,38.29,82400.49,0.16,0.35208,0.00024,14.88642]
[1778066097795,38.29,82400.49,0.16,0.35208,0.00024,14.88642]
[1778066100009,38.29,82406.81,0.16,0.35361,0.00024,14.91066]
[1778066104098,38.29,82408.63,0.16,0.35404,0.00024,14.91753]
[1778066104109,38.29,82408.63,0.16,0.35404,0.00024,14.91753]
[1778066104376,38.29,82408.63,0.16,0.35404,0.00024,14.91753]
[1778066104647,38.29,82408.63,0.16,0.35404,0.00024,14.91753]
[1778066104656,38.28,82408.3,0.16,0.35396,0.00024,14.91623]
[1778066104808,38.28,82408.3,0.16,0.35396,0.00024,14.91623]
[1778066104938,38.28,82408.3,0.16,0.35396,0.00024,14.91619]
[1778066105945,38.28,82404.05,0.16,0.35293,0.00024,14.89986]
[1778066107302,38.28,82399.42,0.16,0.35181,0.00024,14.88198]
[1778066111699,38.28,82398.53,0.16,0.35159,0.00024,14.87846]
[1778066114877,38.28,82398.08,0.16,0.35147,0.00024,14.87662]
[1778066121049,38.28,82397.13,0.16,0.35123,0.00024,14.87276]
[1778066122201,38.28,82397.13,0.16,0.35123,0.00024,14.87276]
[1778066122205,38.28,82397.13,0.16,0.35123,0.00024,14.87276]
[1778066122239,38.28,82398.66,0.16,0.3516,0.00024,14.87867]
[1778066125607,38.28,82399.99,0.16,0.35192,0.00024,14.88377]
[1778066125626,38.28,82399.99,0.16,0.35192,0.00024,14.88377]
[1778066125649,38.28,82400.62,0.16,0.35207,0.00024,14.88621]
[1778066126607,38.28,82406.26,0.16,0.35343,0.00024,14.90791]
[1778066128099,38.28,82411.38,0.16,0.35467,0.00024,14.92748]
[1778066133112,38.27,82408.57,0.16,0.35393,0.00024,14.90976]
[1778066135462,38.27,82408.54,0.16,0.35391,0.00024,14.90957]
[1778066135585,38.27,82408.54,0.16,0.35391,0.00024,14.90957]
[1778066135668,38.27,82408.43,0.16,0.35389,0.00024,14.90912]
[1778066136617,38.27,82412.92,0.16,0.35497,0.00024,14.92619]
[1778066137164,38.27,82412.92,0.16,0.35497,0.00024,14.92619]
[1778066137538,38.27,82418.81,0.16,0.3564,0.00024,14.94847]
[1778066141190,38.27,82421.58,0.16,0.35708,0.00024,14.95899]
[1778066143654,38.27,82419.88,0.16,0.35667,0.00024,14.95262]
[1778066143665,38.27,82421.95,0.16,0.35717,0.00024,14.96041]
[1778066144035,38.27,82421.95,0.16,0.35717,0.00024,14.96041]
[1778066144393,38.27,82421.16,0.16,0.35698,0.00024,14.95746]
[1778066145831,38.27,82420.87,0.16,0.35691,0.00024,14.95638]
[1778066146172,38.27,82420.87,0.16,0.35691,0.00024,14.95638]
[1778066146264,38.27,82422.43,0.16,0.35729,0.00024,14.96225]
[1778066146970,38.27,82422.43,0.16,0.35729,0.00024,14.96225]
[1778066147232,38.27,82422.43,0.16,0.35729,0.00024,14.96226]
[1778066148766,38.28,82427.82,0.16,0.35861,0.00024,14.98238]
[1778066150541,38.28,82430.0,0.16,0.35914,0.00024,14.99049]
[1778066150642,38.28,82431.77,0.16,0.35957,0.00024,14.99706]
[1778066151315,38.28,82431.77,0.16,0.35957,0.00024,14.99706]
[1778066151414,38.28,82432.13,0.16,0.35966,0.00024,14.99839]
[1778066153636,38.28,82437.59,0.16,0.36099,0.00024,15.01851]
[1778066154698,38.28,82437.59,0.16,0.36099,0.00024,15.01851]
[1778066158404,38.28,82440.04,0.16,0.3616,0.00024,15.02755]
[1778066158409,38.28,82440.04,0.16,0.3616,0.00024,15.02755]
[1778066158466,38.28,82440.42,0.16,0.36169,0.00024,15.02896]
[1778066160545,38.28,82440.42,0.16,0.36169,0.00024,15.02898]
[1778066160729,38.28,82440.42,0.16,0.36169,0.00024,15.02898]
[1778066160646,38.28,82447.79,0.16,0.36349,0.00024,15.05573]
[1778066161443,38.28,82447.79,0.16,0.36349,0.00024,15.05573]
[1778066161539,38.28,82447.35,0.16,0.36339,0.00024,15.05415]
[1778066163457,38.28,82444.78,0.16,0.36276,0.00024,15.04487]
[1778066166745,38.28,82444.89,0.16,0.36279,0.00024,15.04534]
[1778066166788,38.28,82444.89,0.16,0.36279,0.00024,15.04534]
[1778066166770,38.28,82446.52,0.16,0.36319,0.00024,15.05126]
[1778066167792,38.28,82451.13,0.16,0.36432,0.00024,15.06792]
[1778066168101,38.28,82451.13,0.16,0.36432,0.00024,15.06792]
[1778066168107,38.28,82451.13,0.16,0.36432,0.00024,15.06792]
[1778066168154,38.28,82451.13,0.16,0.36432,0.00024,15.06792]
[1778066168194,38.28,82451.13,0.16,0.36432,0.00024,15.06792]
[1778066168364,38.28,82451.13,0.16,0.36432,0.00024,15.06792]
[1778066168504,38.28,82451.13,0.16,0.36432,0.00024,15.06792]
[1778066168540,38.28,82451.13,0.16,0.36432,0.00024,15.06792]
[1778066168794,38.28,82465.0,0.16,0.36772,0.00025,15.11713]
[1778066168901,38.28,82465.0,0.16,0.36772,0.00025,15.11713]
[1778066169750,38.28,82466.72,0.16,0.36814,0.00025,15.12319]
[1778066169856,38.28,82466.72,0.16,0.36814,0.00025,15.12319]
[1778066170202,38.28,82466.72,0.16,0.36814,0.00025,15.12319]
[1778066170398,38.28,82466.72,0.16,0.36814,0.00025,15.1232]
[1778066171951,38.28,82463.35,0.16,0.36732,0.00025,15.11137]
[1778066172735,38.28,82463.42,0.16,0.36734,0.00025,15.11163]
[1778066172940,38.28,82463.42,0.16,0.36734,0.00025,15.11163]
[1778066174406,38.28,82466.15,0.16,0.36801,0.00025,15.12122]
[1778066174426,38.28,82466.15,0.16,0.36801,0.00025,15.12122]
[1778066174431,38.28,82466.15,0.16,0.36801,0.00025,15.12122]
[1778066174750,38.28,82467.88,0.16,0.36843,0.00025,15.1273]
[1778066176605,38.29,82467.88,0.16,0.36844,0.00025,15.12735]
[1778066176646,38.29,82472.57,0.16,0.36959,0.00025,15.14371]
[1778066181608,38.29,82471.43,0.16,0.36932,0.00025,15.13988]
[1778066181658,38.29,82471.43,0.16,0.36932,0.00025,15.13988]
[1778066181668,38.29,82471.43,0.16,0.36932,0.00025,15.13988]
[1778066181758,38.29,82469.91,0.16,0.36895,0.00025,15.13463]
[1778066184412,38.29,82467.69,0.16,0.36841,0.00025,15.12694]
[1778066184517,38.29,82467.69,0.16,0.36841,0.00025,15.12694]
[1778066184542,38.29,82467.69,0.16,0.36841,0.00025,15.12694]
[1778066184775,38.29,82467.69,0.16,0.36841,0.00025,15.12694]
[1778066184832,38.29,82457.22,0.16,0.36585,0.00024,15.09011]
[1778066184993,38.29,82457.22,0.16,0.36585,0.00024,15.09011]
[1778066185116,38.29,82457.22,0.16,0.36585,0.00024,15.09011]
[1778066185664,38.29,82457.22,0.16,0.36585,0.00024,15.09011]
[1778066185670,38.29,82457.22,0.16,0.36585,0.00024,15.09011]
[1778066185672,38.29,82457.22,0.16,0.36585,0.00024,15.09011]
[1778066185678,38.29,82451.6,0.16,0.36447,0.00024,15.0701]
[1778066186391,38.29,82451.6,0.16,0.36447,0.00024,15.0701]
[1778066187741,38.29,82451.6,0.16,0.36447,0.00024,15.07009]
[1778066187515,38.29,82446.15,0.16,0.36314,0.00024,15.05052]
[1778066190702,38.3,82452.99,0.16,0.36482,0.00024,15.07524]
[1778066191115,38.3,82452.99,0.16,0.36482,0.00024,15.07524]
[1778066191122,38.3,82452.99,0.16,0.36482,0.00024,15.07524]
[1778066191125,38.3,82452.99,0.16,0.36482,0.00024,15.07524]
[1778066191544,38.3,82452.99,0.16,0.36477,0.00024,15.06846]
[1778066196579,38.3,82448.49,0.16,0.36368,0.00024,15.05248]
[1778066197126,38.3,82448.49,0.16,0.36368,0.00024,15.05248]
[1778066197131,38.3,82448.49,0.16,0.36368,0.00024,15.05248]
[1778066197586,38.3,82452.0,0.16,0.36455,0.00024,15.06513]
[1778066199937,38.3,82454.26,0.16,0.3651,0.00024,15.07327]
[1778066201899,38.3,82450.83,0.16,0.36427,0.00024,15.06107]
[1778066201946,38.3,82450.83,0.16,0.36427,0.00024,15.06107]
[1778066202157,38.3,82450.83,0.16,0.36427,0.00024,15.06107]
[1778066202336,38.3,82450.83,0.16,0.36427,0.00024,15.06107]
[1778066202391,38.3,82450.83,0.16,0.36427,0.00024,15.06107]
[1778066202747,38.3,82450.83,0.16,0.36427,0.00024,15.06107]
[1778066202805,38.3,82450.83,0.16,0.36427,0.00024,15.06107]
[1778066202784,38.3,82445.55,0.16,0.36298,0.00024,15.04211]
[1778066203023,38.3,82445.55,0.16,0.36298,0.00024,15.04211]
[1778066203035,38.3,82445.55,0.16,0.36298,0.00024,15.04211]
[1778066203157,38.3,82445.55,0.16,0.36298,0.00024,15.04211]
[1778066203464,38.3,82445.55,0.16,0.36298,0.00024,15.04211]
[1778066203628,38.31,82445.85,0.16,0.36306,0.00024,15.04324]
[1778066204635,38.31,82437.68,0.16,0.36107,0.00024,15.01357]
[1778066205441,38.31,82437.68,0.16,0.36107,0.00024,15.01357]
[1778066205643,38.31,82425.92,0.16,0.3582,0.00024,14.97019]
[1778066206187,38.31,82425.92,0.16,0.3582,0.00024,14.97019]
[1778066207037,38.31,82425.8,0.16,0.35818,0.00024,14.9698]
[1778066207663,38.31,82427.81,0.16,0.35868,0.00024,14.97738]
[1778066209999,38.31,82430.31,0.16,0.35929,0.00024,14.98668]
[1778066210068,38.31,82430.31,0.16,0.35929,0.00024,14.98668]
[1778066210678,38.31,82428.68,0.16,0.35889,0.00024,14.98069]
[1778066211019,38.31,82428.68,0.16,0.35889,0.00024,14.98069]
[1778066217199,38.32,82428.83,0.16,0.35895,0.00024,14.98153]
[1778066218874,38.32,82429.49,0.16,0.35911,0.00024,14.98403]
[1778066219258,38.32,82429.49,0.16,0.35912,0.00024,14.98408]
[1778066219364,38.32,82429.49,0.16,0.35912,0.00024,14.98408]
[1778066219717,38.32,82429.49,0.16,0.35912,0.00024,14.98408]
[1778066219819,38.32,82427.48,0.16,0.35863,0.00024,14.97668]
[1778066220243,38.32,82427.48,0.16,0.35863,0.00024,14.97668]
[1778066220748,38.32,82427.48,0.16,0.35864,0.00024,14.97673]
[1778066220997,38.32,82427.48,0.16,0.35864,0.00024,14.97673]
[1778066221122,38.32,82427.48,0.16,0.35864,0.00024,14.97673]
[1778066221754,38.32,82419.7,0.16,0.35675,0.00024,14.94772]
[1778066222430,38.32,82419.7,0.16,0.35675,0.00024,14.94772]
[1778066222708,38.32,82419.7,0.16,0.35675,0.00024,14.94772]
[1778066222716,38.32,82419.7,0.16,0.35675,0.00024,14.94772]
[1778066222866,38.32,82427.77,0.16,0.35871,0.00024,14.97789]
[1778066224359,38.32,82427.77,0.16,0.35872,0.00024,14.97796]
[1778066224872,38.32,82431.9,0.16,0.35972,0.00024,14.99327]
[1778066224904,38.32,82431.9,0.16,0.35972,0.00024,14.99327]
[1778066224905,38.32,82431.9,0.16,0.35972,0.00024,14.99327]
[1778066224935,38.32,82431.9,0.16,0.35972,0.00024,14.99327]
[1778066224941,38.32,82431.9,0.16,0.35972,0.00024,14.99327]
[1778066225782,38.32,82432.17,0.16,0.35979,0.00024,14.9943]
[1778066226192,38.32,82432.17,0.16,0.35979,0.00024,14.9943]
[1778066226789,38.33,82433.8,0.16,0.36019,0.00024,15.00034]
[1778066227796,38.33,82441.52,0.16,0.36208,0.00024,15.0286]
[1778066230687,38.33,82439.65,0.16,0.36162,0.00024,15.02186]
[1778066232185,38.33,82438.19,0.16,0.36128,0.00024,15.01662]
[1778066232260,38.33,82438.19,0.16,0.36128,0.00024,15.01662]
[1778066232833,38.33,82439.97,0.16,0.36171,0.00024,15.02315]
[1778066234133,38.33,82441.65,0.16,0.36212,0.00024,15.02929]
[1778066234847,38.33,82442.48,0.16,0.36233,0.00024,15.03233]
[1778066236645,38.33,82445.35,0.16,0.36303,0.00024,15.04274]
[1778066236686,38.33,82445.35,0.16,0.36303,0.00024,15.04274]
[1778066236697,38.33,82445.35,0.16,0.36303,0.00024,15.04274]
[1778066236744,38.33,82445.35,0.16,0.36303,0.00024,15.04274]
[1778066236860,38.33,82449.44,0.16,0.36403,0.00024,15.05751]
[1778066237866,38.33,82456.94,0.16,0.36587,0.00024,15.0843]
[1778066238945,38.33,82460.27,0.16,0.36669,0.00024,15.09615]
[1778066238985,38.33,82460.27,0.16,0.36669,0.00024,15.09615]
[1778066239927,38.33,82460.27,0.16,0.36669,0.00024,15.09615]
[1778066239607,38.33,82461.69,0.16,0.36704,0.00024,15.10115]
[1778066240158,38.33,82461.69,0.16,0.36704,0.00024,15.10115]
[1778066240186,38.33,82461.69,0.16,0.36704,0.00024,15.10115]
[1778066240264,38.33,82461.69,0.16,0.36704,0.00024,15.10115]
[1778066240471,38.33,82461.69,0.16,0.36704,0.00024,15.10115]
[1778066240850,38.33,82461.69,0.16,0.36704,0.00024,15.10115]
[1778066240906,38.33,82461.68,0.16,0.36703,0.00024,15.10114]
[1778066241035,38.33,82461.68,0.16,0.36703,0.00024,15.10114]
[1778066241558,38.33,82461.68,0.16,0.36703,0.00024,15.10114]
[1778066241906,38.33,82498.84,0.16,0.37617,0.00025,15.22804]
[1778066242446,38.33,82498.84,0.16,0.37617,0.00025,15.22804]
[1778066242507,38.33,82498.84,0.16,0.37617,0.00025,15.22804]
[1778066242796,38.33,82498.84,0.16,0.37617,0.00025,15.22804]
[1778066242910,38.34,82539.14,0.16,0.38618,0.00025,15.35699]
[1778066242964,38.34,82539.14,0.16,0.38618,0.00025,15.35699]
[1778066243586,38.34,82539.14,0.16,0.38618,0.00025,15.35699]
[1778066243916,38.35,82529.68,0.16,0.38384,0.00025,15.32772]
[1778066244551,38.35,82529.68,0.16,0.38384,0.00025,15.32772]
[1778066244763,38.35,82529.68,0.16,0.38384,0.00025,15.32772]
[1778066244771,38.35,82529.68,0.16,0.38384,0.00025,15.32772]
[1778066244924,38.35,82525.86,0.16,0.3829,0.00025,15.3158]
[1778066245716,38.35,82525.86,0.16,0.3829,0.00025,15.3158]
[1778066245930,38.35,82525.67,0.16,0.38285,0.00025,15.31526]
[1778066246981,38.35,82523.2,0.16,0.38225,0.00025,15.30752]
[1778066247240,38.35,82519.81,0.16,0.38141,0.00025,15.29676]
[1778066250340,38.36,82519.07,0.16,0.38124,0.00025,15.2946]
[1778066250579,38.36,82519.07,0.16,0.38124,0.00025,15.2946]
[1778066250728,38.36,82519.07,0.16,0.38124,0.00025,15.2946]
[1778066250936,38.36,82519.75,0.16,0.38141,0.00025,15.29677]
[1778066251108,38.36,82519.75,0.16,0.38141,0.00025,15.29677]
[1778066251750,38.36,82519.75,0.16,0.38141,0.00025,15.29677]
[1778066251800,38.36,82536.81,0.16,0.3856,0.00025,15.34358]
[1778066252191,38.36,82536.81,0.16,0.3856,0.00025,15.34358]
[1778066252244,38.36,82536.81,0.16,0.3856,0.00025,15.34358]
[1778066252827,38.36,82536.81,0.16,0.3856,0.00025,15.34358]
[1778066252906,38.36,82536.81,0.16,0.3856,0.00025,15.34358]
[1778066252932,38.36,82547.85,0.16,0.38836,0.00025,15.37743]
[1778066253349,38.36,82547.85,0.16,0.38836,0.00025,15.37743]
[1778066253577,38.36,82547.85,0.16,0.38836,0.00025,15.37743]
[1778066253585,38.36,82547.85,0.16,0.38836,0.00025,15.37743]
[1778066253803,38.36,82547.85,0.16,0.38836,0.00025,15.37743]
[1778066253843,38.37,82554.3,0.16,0.38998,0.00025,15.39692]
[1778066254469,38.37,82554.3,0.16,0.38998,0.00025,15.39692]
[1778066254648,38.37,82554.3,0.16,0.38998,0.00025,15.39692]
[1778066254894,38.37,82554.3,0.16,0.38998,0.00025,15.39692]
[1778066254869,38.37,82556.24,0.16,0.39047,0.00025,15.40284]
[1778066255700,38.37,82556.24,0.16,0.39047,0.00025,15.40284]
[1778066255705,38.37,82556.24,0.16,0.39047,0.00025,15.40284]
[1778066255833,38.37,82556.24,0.16,0.39047,0.00025,15.40284]
[1778066255932,38.37,82560.03,0.16,0.39142,0.00025,15.4141]
[1778066256196,38.37,82560.03,0.16,0.39142,0.00025,15.4141]
[1778066256296,38.37,82560.03,0.16,0.39142,0.00025,15.4141]
[1778066256653,38.37,82567.2,0.16,0.39321,0.00025,15.43506]
[1778066257474,38.38,82576.39,0.16,0.39552,0.00025,15.4616]
[1778066258120,38.38,82576.39,0.16,0.39552,0.00025,15.4616]
[1778066258124,38.38,82576.39,0.16,0.39552,0.00025,15.4616]
[1778066258352,38.38,82576.39,0.16,0.39552,0.00025,15.4616]
[1778066258644,38.41,82582.65,0.16,0.39719,0.00025,15.48037]
[1778066259947,38.42,82581.86,0.16,0.39701,0.00025,15.47835]
[1778066260341,38.42,82581.86,0.16,0.39701,0.00025,15.47835]
[1778066260874,38.42,82576.64,0.16,0.39571,0.00025,15.46366]
[1778066261784,38.42,82576.64,0.16,0.39571,0.00025,15.46366]
[1778066261795,38.42,82576.64,0.16,0.39571,0.00025,15.46366]
[1778066261859,38.42,82572.86,0.16,0.39478,0.00025,15.45301]
[1778066262678,38.42,82572.86,0.16,0.39478,0.00025,15.45301]
[1778066262703,38.42,82572.86,0.16,0.39478,0.00025,15.45301]
[1778066262729,38.42,82572.86,0.16,0.39478,0.00025,15.45301]
[1778066262797,38.42,82572.86,0.16,0.39478,0.00025,15.45301]
[1778066262817,38.42,82572.86,0.16,0.39478,0.00025,15.45301]
[1778066262871,38.43,82570.15,0.16,0.3941,0.00025,15.44525]
[1778066263680,38.43,82565.26,0.16,0.39288,0.00025,15.43111]
[1778066264688,38.43,82565.26,0.16,0.39288,0.00025,15.43111]
[1778066264765,38.43,82565.0,0.16,0.39282,0.00025,15.43038]
[1778066268689,38.43,82563.43,0.16,0.39244,0.00025,15.4259]
[1778066268763,38.43,82563.17,0.16,0.39238,0.00025,15.42517]
[1778066269953,38.43,82563.17,0.16,0.39238,0.00025,15.42517]
[1778066270040,38.43,82563.16,0.16,0.39238,0.00025,15.42522]
[1778066270049,38.43,82563.16,0.16,0.39238,0.00025,15.42522]
[1778066270076,38.43,82563.16,0.16,0.39238,0.00025,15.42522]
[1778066270262,38.43,82563.16,0.16,0.39238,0.00025,15.42522]
[1778066270337,38.43,82563.16,0.16,0.39238,0.00025,15.42522]
[1778066270518,38.43,82563.74,0.16,0.39252,0.00025,15.42691]
[1778066271185,38.43,82563.74,0.16,0.39252,0.00025,15.42691]
[1778066271828,38.43,82551.94,0.16,0.38959,0.00025,15.39214]
[1778066274381,38.44,82553.66,0.16,0.39003,0.00025,15.39737]
[1778066274396,38.44,82553.66,0.16,0.39003,0.00025,15.39737]
[1778066274437,38.44,82556.35,0.16,0.3907,0.00025,15.40541]
[1778066275767,38.44,82556.35,0.16,0.3907,0.00025,15.40541]
[1778066276731,38.44,82558.9,0.16,0.39135,0.00025,15.41304]
[1778066276780,38.44,82558.9,0.16,0.39135,0.00025,15.41304]
[1778066276852,38.44,82560.34,0.16,0.39171,0.00025,15.41732]
[1778066277744,38.44,82560.34,0.16,0.39171,0.00025,15.41732]
[1778066277769,38.44,82560.34,0.16,0.39171,0.00025,15.41732]
[1778066277931,38.44,82562.73,0.16,0.39231,0.00025,15.42436]
[1778066278864,38.45,82567.18,0.16,0.39342,0.00025,15.43732]
[1778066279280,38.45,82567.18,0.16,0.39342,0.00025,15.43732]
[1778066279701,38.45,82568.27,0.16,0.39369,0.00025,15.44047]
[1778066284740,38.45,82569.7,0.16,0.39406,0.00025,15.4447]
[1778066286006,38.45,82566.33,0.16,0.39322,0.00025,15.43501]
[1778066286013,38.45,82566.33,0.16,0.39322,0.00025,15.43501]
[1778066286536,38.45,82561.49,0.16,0.39202,0.00025,15.42094]
[1778066288811,38.45,82561.42,0.16,0.392,0.00025,15.42077]
[1778066289498,38.45,82560.87,0.16,0.39187,0.00025,15.41919]
[1778066289520,38.45,82560.87,0.16,0.39187,0.00025,15.41919]
[1778066289579,38.45,82559.12,0.16,0.39144,0.00025,15.41409]
[1778066291931,38.46,82558.63,0.16,0.39132,0.00025,15.41271]
[1778066292657,38.46,82557.39,0.16,0.39102,0.00025,15.40909]
[1778066293021,38.46,82557.39,0.16,0.39102,0.00025,15.40909]
[1778066293753,38.46,82557.39,0.16,0.39102,0.00025,15.40909]
[1778066293782,38.46,82557.39,0.16,0.39102,0.00025,15.40909]
[1778066293814,38.46,82556.15,0.16,0.39071,0.00025,15.40547]
[1778066294973,38.46,82556.15,0.16,0.39071,0.00025,15.40547]
[1778066295007,38.46,82559.92,0.16,0.39165,0.00025,15.41661]
[1778066300036,38.46,82561.17,0.16,0.39198,0.00025,15.42044]
[1778066302230,38.47,82566.47,0.16,0.3933,0.00025,15.43592]
[1778066302257,38.47,82566.47,0.16,0.3933,0.00025,15.43592]
[1778066303112,38.47,82564.19,0.16,0.39274,0.00025,15.42933]
[1778066303339,38.47,82564.19,0.16,0.39274,0.00025,15.42935]
[1778066305119,38.47,82564.32,0.16,0.39277,0.00025,15.42975]
[1778066305135,38.47,82564.32,0.16,0.39277,0.00025,15.42975]
[1778066305143,38.47,82564.32,0.16,0.39277,0.00025,15.42975]
[1778066305353,38.47,82565.02,0.16,0.39295,0.00025,15.43181]
[1778066308764,38.47,82564.69,0.16,0.39288,0.00025,15.43092]
[1778066308882,38.47,82564.69,0.16,0.39288,0.00025,15.43092]
[1778066309288,38.47,82564.5,0.16,0.39283,0.00025,15.43037]
[1778066309433,38.47,82564.5,0.16,0.39283,0.00025,15.43037]
[1778066309537,38.47,82564.5,0.16,0.39283,0.00025,15.43037]
[1778066309738,38.47,82566.59,0.16,0.39335,0.00025,15.43645]
[1778066311254,38.47,82566.59,0.16,0.39335,0.00025,15.43648]
[1778066311335,38.47,82566.59,0.16,0.39335,0.00025,15.43648]
[1778066311444,38.47,82566.59,0.16,0.39335,0.00025,15.43648]
[1778066311477,38.47,82565.99,0.16,0.39316,0.00025,15.42806]
[1778066312533,38.47,82561.18,0.16,0.39196,0.00025,15.41407]
[1778066313242,38.47,82561.18,0.16,0.39196,0.00025,15.41407]
[1778066313301,38.47,82561.18,0.16,0.39196,0.00025,15.41407]
[1778066313832,38.47,82556.56,0.16,0.39082,0.00025,15.40051]
[1778066314267,38.47,82556.56,0.16,0.39082,0.00025,15.40051]
[1778066314449,38.47,82556.56,0.16,0.39082,0.00025,15.40051]
[1778066314927,38.47,82556.56,0.16,0.39082,0.00025,15.40051]
[1778066314956,38.47,82556.56,0.16,0.39082,0.00025,15.40051]
[1778066314998,38.47,82556.56,0.16,0.39082,0.00025,15.40051]
[1778066315016,38.48,82554.4,0.16,0.39028,0.00025,15.39419]
[1778066315487,38.48,82554.4,0.16,0.39028,0.00025,15.39419]
[1778066315519,38.48,82554.4,0.16,0.39028,0.00025,15.39419]
[1778066315588,38.48,82547.03,0.16,0.38845,0.00025,15.37218]
[1778066316538,38.48,82547.03,0.16,0.38845,0.00025,15.37218]
[1778066316579,38.48,82547.03,0.16,0.38845,0.00025,15.37218]
[1778066316918,38.48,82547.03,0.16,0.38845,0.00025,15.37218]
[1778066316922,38.48,82547.03,0.16,0.38845,0.00025,15.37218]
[1778066316938,38.48,82547.03,0.16,0.38845,0.00025,15.37218]
[1778066316701,38.48,82547.09,0.16,0.38847,0.00025,15.37236]
[1778066317113,38.48,82547.09,0.16,0.38847,0.00025,15.37236]
[1778066317508,38.48,82541.63,0.16,0.38712,0.00025,15.35589]
[1778066318058,38.48,82541.63,0.16,0.38712,0.00025,15.35589]
[1778066318065,38.48,82541.63,0.16,0.38712,0.00025,15.35589]
[1778066318585,38.48,82537.33,0.16,0.38605,0.00025,15.34278]
[1778066319453,38.48,82537.33,0.16,0.38605,0.00025,15.34278]
[1778066319490,38.48,82537.33,0.16,0.38605,0.00025,15.34278]
[1778066321170,38.48,82532.6,0.16,0.38489,0.00025,15.32833]
[1778066321318,38.48,82532.6,0.16,0.38489,0.00025,15.32833]
[1778066321353,38.48,82532.6,0.16,0.38489,0.00025,15.32833]
[1778066321418,38.48,82532.6,0.16,0.38489,0.00025,15.32833]
[1778066321461,38.48,82532.6,0.16,0.38489,0.00025,15.32833]
[1778066321582,38.48,82532.6,0.16,0.38489,0.00025,15.32833]
[1778066321739,38.48,82532.6,0.16,0.38489,0.00025,15.32833]
[1778066321807,38.48,82534.66,0.16,0.3854,0.00025,15.33469]
[1778066322367,38.48,82534.66,0.16,0.3854,0.00025,15.33469]
[1778066322394,38.48,82534.66,0.16,0.3854,0.00025,15.33469]
[1778066322581,38.48,82539.77,0.16,0.38667,0.00025,15.3504]
[1778066324486,38.49,82546.13,0.16,0.38826,0.00025,15.36979]
[1778066325151,38.49,82546.13,0.16,0.38826,0.00025,15.36979]
[1778066325160,38.49,82546.13,0.16,0.38826,0.00025,15.36979]
[1778066325493,38.49,82546.12,0.16,0.38826,0.00025,15.36981]
[1778066326260,38.49,82546.12,0.16,0.38826,0.00025,15.36981]
[1778066326337,38.49,82546.12,0.16,0.38826,0.00025,15.36981]
[1778066326397,38.49,82546.12,0.16,0.38826,0.00025,15.36981]
[1778066326944,38.49,82546.12,0.16,0.38826,0.00025,15.36981]
[1778066326973,38.49,82546.12,0.16,0.38826,0.00025,15.36981]
[1778066326980,38.49,82543.09,0.16,0.38752,0.00025,15.36074]
[1778066327468,38.49,82543.09,0.16,0.38752,0.00025,15.36074]
[1778066327510,38.49,82543.09,0.16,0.38752,0.00025,15.36074]
[1778066329442,38.49,82539.26,0.16,0.38657,0.00025,15.34913]
[1778066329521,38.49,82535.98,0.16,0.38576,0.00025,15.33913]
[1778066331403,38.49,82533.14,0.16,0.38506,0.00025,15.33043]
[1778066331449,38.49,82533.14,0.16,0.38506,0.00025,15.33043]
[1778066331992,38.5,82531.92,0.16,0.38477,0.00025,15.32677]
[1778066332928,38.5,82527.11,0.16,0.38358,0.00025,15.31187]
[1778066333825,38.5,82527.11,0.16,0.38358,0.00025,15.31187]
[1778066333998,38.5,82527.11,0.16,0.38358,0.00025,15.31187]
[1778066334978,38.5,82524.24,0.16,0.38287,0.00025,15.30288]
[1778066335007,38.5,82524.24,0.16,0.38287,0.00025,15.30288]
[1778066335007,38.5,82519.7,0.16,0.38175,0.00025,15.28859]
[1778066335920,38.5,82512.93,0.16,0.38008,0.00025,15.26698]
[1778066337530,38.5,82512.23,0.16,0.3799,0.00025,15.26474]
[1778066337751,38.5,82515.15,0.16,0.38062,0.00025,15.27405]
[1778066338156,38.5,82515.15,0.16,0.38062,0.00025,15.27405]
[1778066338240,38.5,82515.15,0.16,0.38062,0.00025,15.27405]
[1778066338725,38.5,82515.15,0.16,0.38062,0.00025,15.27405]
[1778066341463,38.49,82514.83,0.16,0.38054,0.00025,15.27294]
[1778066343091,38.49,82513.66,0.16,0.38024,0.00025,15.26913]
[1778066345143,38.49,82510.62,0.16,0.37949,0.00025,15.25931]
[1778066349994,38.49,82512.03,0.16,0.37982,0.00025,15.26371]
[1778066350002,38.49,82512.03,0.16,0.37982,0.00025,15.26371]
[1778066350006,38.49,82512.03,0.16,0.37982,0.00025,15.26371]
[1778066350024,38.49,82512.03,0.16,0.37982,0.00025,15.26371]
[1778066350037,38.49,82509.32,0.16,0.37915,0.00025,15.25496]
[1778066350366,38.49,82509.32,0.16,0.37915,0.00025,15.25496]
[1778066350377,38.49,82509.32,0.16,0.37915,0.00025,15.25496]
[1778066350487,38.49,82509.32,0.16,0.37915,0.00025,15.25496]
[1778066350596,38.49,82509.32,0.16,0.37915,0.00025,15.25496]
[1778066350643,38.49,82509.32,0.16,0.37915,0.00025,15.25496]
[1778066350838,38.49,82509.32,0.16,0.37915,0.00025,15.25496]
[1778066351037,38.49,82509.65,0.16,0.37923,0.00025,15.25603]
[1778066351996,38.49,82535.33,0.16,0.38559,0.00025,15.33697]
[1778066352757,38.49,82535.33,0.16,0.38559,0.00025,15.33697]
[1778066352762,38.49,82535.33,0.16,0.38559,0.00025,15.33697]
[1778066352914,38.49,82547.61,0.16,0.38864,0.00025,15.37437]
[1778066353264,38.49,82547.61,0.16,0.38864,0.00025,15.37437]
[1778066353683,38.49,82547.61,0.16,0.38864,0.00025,15.37437]
[1778066353859,38.49,82547.61,0.16,0.38864,0.00025,15.37437]
[1778066353929,38.49,82547.61,0.16,0.38864,0.00025,15.37437]
[1778066354027,38.49,82548.63,0.16,0.38889,0.00025,15.37747]
[1778066354428,38.49,82548.63,0.16,0.38889,0.00025,15.37747]
[1778066355783,38.49,82550.06,0.16,0.38925,0.00025,15.38175]
[1778066355884,38.49,82552.49,0.16,0.38986,0.00025,15.38904]
[1778066356288,38.49,82552.49,0.16,0.38986,0.00025,15.38904]
[1778066356916,38.49,82552.49,0.16,0.38986,0.00025,15.38904]
[1778066356956,38.49,82553.23,0.16,0.39005,0.00025,15.39132]
[1778066357822,38.49,82553.23,0.16,0.39005,0.00025,15.39132]
[1778066357823,38.49,82555.58,0.16,0.39063,0.00025,15.39828]
[1778066361209,38.5,82558.47,0.16,0.39136,0.00025,15.40694]
[1778066362026,38.5,82557.38,0.16,0.39109,0.00025,15.40376]
[1778066362080,38.5,82557.38,0.16,0.39109,0.00025,15.40376]
[1778066363807,38.5,82556.51,0.16,0.39088,0.00025,15.4012]
[1778066363855,38.5,82552.14,0.16,0.3898,0.00025,15.38828]
[1778066366229,38.5,82554.73,0.16,0.39045,0.00025,15.39604]
[1778066366894,38.5,82551.85,0.16,0.38973,0.00025,15.38753]
[1778066367404,38.5,82551.85,0.16,0.38973,0.00025,15.38753]
[1778066367441,38.5,82551.85,0.16,0.38973,0.00025,15.38753]
[1778066367450,38.5,82551.85,0.16,0.38973,0.00025,15.38753]
[1778066367791,38.51,82551.85,0.16,0.38974,0.00025,15.38757]
[1778066369113,38.51,82549.65,0.16,0.38919,0.00025,15.38105]
[1778066370755,38.51,82547.58,0.16,0.38868,0.00025,15.3749]
[1778066370784,38.51,82547.58,0.16,0.38868,0.00025,15.3749]
[1778066370789,38.51,82547.58,0.16,0.38868,0.00025,15.3749]
[1778066370797,38.51,82547.58,0.16,0.38868,0.00025,15.3749]
[1778066370856,38.51,82542.52,0.16,0.38743,0.00025,15.35969]
[1778066371115,38.51,82542.52,0.16,0.38743,0.00025,15.35969]
[1778066372048,38.51,82535.59,0.16,0.38567,0.00025,15.33179]
[1778066373945,38.51,82535.59,0.16,0.38567,0.00025,15.33179]
[1778066374046,38.51,82530.42,0.16,0.38438,0.00025,15.3157]
[1778066375213,38.51,82530.42,0.16,0.38438,0.00025,15.3157]
[1778066377989,38.5,82529.25,0.16,0.38407,0.00025,15.3119]
[1778066378022,38.5,82528.46,0.16,0.38387,0.00025,15.30938]
[1778066379428,38.5,82527.99,0.16,0.38376,0.00025,15.30792]
[1778066379797,38.5,82527.99,0.16,0.38376,0.00025,15.30792]
[1778066379977,38.5,82526.98,0.16,0.3835,0.00025,15.30475]
[1778066381707,38.5,82526.4,0.16,0.38336,0.00025,15.30294]
[1778066381967,38.5,82519.36,0.16,0.38161,0.00025,15.28068]
[1778066382303,38.5,82519.36,0.16,0.38161,0.00025,15.28068]
[1778066384056,38.5,82519.36,0.16,0.38161,0.00025,15.28068]
[1778066384909,38.49,82516.34,0.16,0.38086,0.00025,15.271]
[1778066385664,38.49,82516.34,0.16,0.38086,0.00025,15.271]
[1778066388936,38.49,82521.58,0.16,0.38214,0.00025,15.28742]
[1778066390118,38.49,82520.57,0.16,0.38188,0.00025,15.28418]
[1778066390950,38.49,82516.13,0.16,0.38078,0.00025,15.27004]
[1778066394066,38.48,82515.12,0.16,0.38053,0.00025,15.26675]
[1778066394090,38.48,82515.12,0.16,0.38053,0.00025,15.26675]
[1778066394098,38.48,82515.12,0.16,0.38053,0.00025,15.26675]
[1778066394984,38.48,82513.05,0.16,0.38001,0.00025,15.26005]
[1778066398208,38.48,82513.84,0.16,0.3802,0.00025,15.26248]
[1778066398942,38.48,82513.84,0.16,0.3802,0.00025,15.26248]
[1778066398973,38.48,82513.84,0.16,0.3802,0.00025,15.26248]
[1778066399014,38.48,82513.19,0.16,0.38003,0.00025,15.26036]
[1778066399861,38.48,82513.19,0.16,0.38003,0.00025,15.26036]
[1778066405054,38.48,82509.2,0.16,0.37904,0.00025,15.24735]
[1778066406745,38.47,82510.21,0.16,0.37928,0.00025,15.25058]
[1778066407068,38.47,82510.19,0.16,0.37928,0.00025,15.25049]
[1778066407822,38.47,82510.19,0.16,0.37928,0.00025,15.25049]
[1778066407830,38.47,82510.19,0.16,0.37928,0.00025,15.25049]
[1778066407832,38.47,82510.19,0.16,0.37928,0.00025,15.25049]
[1778066408074,38.47,82509.54,0.16,0.37911,0.00025,15.24837]
[1778066409760,38.47,82510.08,0.16,0.37925,0.00025,15.25009]
[1778066410088,38.47,82510.16,0.16,0.37926,0.00025,15.25032]
[1778066412041,38.47,82509.69,0.16,0.37914,0.00025,15.24878]
[1778066412046,38.47,82509.69,0.16,0.37914,0.00025,15.24878]
[1778066412105,38.47,82511.35,0.16,0.37955,0.00025,15.25411]
[1778066412585,38.47,82511.35,0.16,0.37955,0.00025,15.25411]
[1778066413113,38.47,82513.48,0.16,0.38009,0.00025,15.26103]
[1778066413776,38.47,82513.48,0.16,0.38009,0.00025,15.26103]
[1778066414410,38.47,82517.44,0.16,0.38107,0.00025,15.27376]
[1778066415080,38.47,82517.44,0.16,0.38107,0.00025,15.27376]
[1778066415129,38.48,82516.68,0.16,0.38089,0.00025,15.2714]
[1778066415276,38.48,82516.68,0.16,0.38089,0.00025,15.2714]
[1778066415280,38.48,82516.68,0.16,0.38089,0.00025,15.2714]
[1778066416132,38.48,82519.08,0.16,0.38149,0.00025,15.2791]
[1778066417427,38.48,82523.87,0.16,0.38267,0.00025,15.29429]
[1778066421499,38.49,82528.31,0.16,0.3838,0.00025,15.30845]
[1778066423552,38.49,82528.31,0.16,0.3838,0.00025,15.30852]
[1778066424985,38.49,82530.05,0.16,0.38424,0.00025,15.31399]
[1778066425013,38.49,82530.05,0.16,0.38424,0.00025,15.31399]
[1778066425104,38.49,82527.31,0.16,0.38356,0.00025,15.3055]
[1778066425250,38.49,82527.31,0.16,0.38356,0.00025,15.3055]
[1778066426135,38.49,82535.38,0.16,0.38557,0.00025,15.33063]
[1778066426690,38.49,82535.38,0.16,0.38557,0.00025,15.33063]
[1778066426699,38.49,82535.38,0.16,0.38557,0.00025,15.33063]
[1778066426715,38.49,82544.58,0.16,0.38785,0.00025,15.35868]
[1778066428223,38.5,82543.05,0.16,0.38748,0.00025,15.35415]
[1778066431147,38.5,82549.77,0.16,0.38911,0.00025,15.36777]
[1778066432607,38.5,82549.77,0.16,0.38911,0.00025,15.36777]
[1778066432695,38.5,82553.49,0.16,0.39004,0.00025,15.37889]
[1778066433606,38.5,82553.49,0.16,0.39004,0.00025,15.37889]
[1778066433631,38.5,82553.49,0.16,0.39004,0.00025,15.37889]
[1778066433805,38.5,82553.49,0.16,0.39004,0.00025,15.37889]
[1778066433972,38.5,82555.17,0.16,0.39046,0.00025,15.38391]
[1778066434897,38.5,82555.17,0.16,0.39046,0.00025,15.38391]
[1778066434998,38.51,82562.61,0.16,0.39232,0.00025,15.40583]
[1778066435651,38.51,82562.61,0.16,0.39232,0.00025,15.40583]
[1778066436075,38.51,82567.11,0.16,0.39345,0.00025,15.41892]
[1778066436684,38.51,82567.11,0.16,0.39345,0.00025,15.41892]
[1778066436780,38.51,82568.36,0.16,0.39376,0.00025,15.42253]
[1778066437386,38.51,82568.36,0.16,0.39376,0.00025,15.42253]
[1778066438027,38.51,82568.36,0.16,0.39376,0.00025,15.42253]
[1778066438091,38.51,82568.36,0.16,0.39376,0.00025,15.42253]
[1778066438097,38.51,82568.36,0.16,0.39376,0.00025,15.42253]
[1778066438103,38.51,82568.18,0.16,0.39372,0.00025,15.42204]
[1778066440016,38.51,82569.85,0.16,0.39413,0.00025,15.42687]
[1778066440082,38.51,82569.85,0.16,0.39413,0.00025,15.42687]
[1778066440118,38.51,82569.85,0.16,0.39413,0.00025,15.42687]
[1778066440072,38.51,82576.04,0.16,0.39568,0.00025,15.44454]
[1778066440217,38.51,82576.04,0.16,0.39568,0.00025,15.44454]
[1778066440404,38.51,82576.04,0.16,0.39568,0.00025,15.44454]
[1778066440593,38.51,82576.04,0.16,0.39568,0.00025,15.44454]
[1778066440672,38.51,82576.04,0.16,0.39568,0.00025,15.44454]
[1778066440743,38.51,82576.04,0.16,0.39568,0.00025,15.44454]
[1778066440858,38.51,82576.04,0.16,0.39568,0.00025,15.44454]
[1778066440944,38.51,82576.04,0.16,0.39568,0.00025,15.44454]
[1778066440959,38.51,82580.09,0.16,0.39669,0.00025,15.45597]
[1778066441707,38.51,82587.22,0.16,0.39847,0.00025,15.47585]
[1778066444261,38.51,82586.12,0.16,0.3982,0.00025,15.47281]
[1778066444610,38.51,82586.12,0.16,0.3982,0.00025,15.47281]
[1778066444621,38.51,82586.12,0.16,0.3982,0.00025,15.47281]
[1778066445152,38.51,82583.36,0.16,0.39751,0.00025,15.46513]
[1778066445238,38.51,82583.36,0.16,0.39751,0.00025,15.46513]
[1778066445750,38.51,82582.91,0.16,0.39739,0.00025,15.46387]
[1778066446806,38.51,82582.91,0.16,0.39739,0.00025,15.46387]
[1778066447121,38.51,82583.44,0.16,0.39753,0.00025,15.46535]
[1778066448337,38.51,82583.44,0.16,0.39753,0.00025,15.46535]
[1778066448391,38.51,82583.44,0.16,0.39753,0.00025,15.46535]
[1778066448886,38.51,82583.44,0.16,0.39753,0.00025,15.46535]
[1778066449169,38.51,82583.44,0.16,0.39753,0.00025,15.46535]
[1778066449056,38.51,82588.02,0.16,0.39867,0.00025,15.47806]
[1778066449353,38.51,82588.02,0.16,0.39867,0.00025,15.47806]
[1778066449718,38.51,82588.02,0.16,0.39867,0.00025,15.47806]
[1778066450146,38.51,82588.02,0.16,0.39867,0.00025,15.47806]
[1778066450162,38.51,82626.95,0.16,0.40844,0.00025,15.58102]
[1778066450354,38.51,82626.95,0.16,0.40844,0.00025,15.58102]
[1778066450447,38.51,82626.95,0.16,0.40844,0.00025,15.58102]
[1778066450600,38.51,82626.95,0.16,0.40844,0.00025,15.58102]
[1778066450868,38.51,82626.95,0.16,0.40844,0.00025,15.58102]
[1778066450912,38.51,82626.95,0.16,0.40844,0.00025,15.58102]
[1778066450955,38.51,82650.42,0.16,0.41435,0.00025,15.63855]
[1778066451329,38.51,82650.42,0.16,0.41435,0.00025,15.63855]
[1778066451927,38.52,82659.94,0.16,0.41676,0.00025,15.66099]
[1778066455719,38.53,82656.08,0.16,0.41581,0.00025,15.65222]
[1778066457230,38.53,82656.08,0.16,0.41581,0.00025,15.65222]
[1778066457249,38.53,82659.25,0.16,0.41661,0.00025,15.65964]
[1778066457315,38.53,82659.25,0.16,0.41661,0.00025,15.65964]
[1778066457335,38.53,82659.25,0.16,0.41661,0.00025,15.65964]
[1778066457410,38.53,82659.25,0.16,0.41661,0.00025,15.65964]
[1778066457507,38.53,82659.25,0.16,0.41661,0.00025,15.65964]
[1778066457561,38.53,82659.25,0.16,0.41661,0.00025,15.65964]
[1778066457711,38.53,82659.25,0.16,0.41661,0.00025,15.65964]
[1778066457812,38.53,82670.1,0.16,0.41936,0.00025,15.68449]
[1778066459210,38.53,82670.1,0.16,0.41936,0.00025,15.68449]
[1778066459145,38.53,82676.42,0.16,0.42096,0.00025,15.69863]
[1778066459380,38.53,82676.42,0.16,0.42096,0.00025,15.69863]
[1778066459461,38.53,82676.42,0.16,0.42096,0.00025,15.69863]
[1778066459792,38.53,82676.42,0.16,0.42096,0.00025,15.69863]
[1778066460136,38.53,82691.55,0.16,0.42479,0.00025,15.73146]
[1778066460672,38.53,82691.55,0.16,0.42479,0.00025,15.73146]
[1778066460708,38.53,82691.55,0.16,0.42479,0.00025,15.73146]
[1778066460714,38.53,82691.55,0.16,0.42479,0.00025,15.73146]
[1778066461062,38.53,82691.55,0.16,0.42479,0.00025,15.73146]
[1778066461157,38.56,82707.3,0.16,0.42883,0.00025,15.76437]
[1778066461240,38.56,82707.3,0.16,0.42883,0.00025,15.76437]
[1778066461636,38.56,82707.3,0.16,0.42883,0.00025,15.76437]
[1778066461656,38.56,82707.3,0.16,0.42883,0.00025,15.76437]
[1778066461956,38.56,82716.59,0.16,0.43119,0.00025,15.78285]
[1778066462291,38.56,82716.59,0.16,0.43119,0.00025,15.78285]
[1778066463084,38.56,82716.59,0.16,0.43119,0.00025,15.78285]
[1778066463108,38.56,82716.59,0.16,0.43119,0.00025,15.78285]
[1778066463153,38.56,82716.59,0.16,0.43119,0.00025,15.78285]
[1778066463207,38.56,82716.59,0.16,0.43119,0.00025,15.78285]
[1778066463192,38.56,82710.36,0.16,0.42961,0.00025,15.77054]
[1778066464071,38.56,82710.36,0.16,0.42961,0.00025,15.77054]
[1778066464168,38.57,82706.71,0.16,0.42871,0.00025,15.76338]
[1778066465230,38.57,82698.59,0.16,0.42665,0.00025,15.7468]
[1778066465260,38.57,82698.59,0.16,0.42665,0.00025,15.7468]
[1778066466193,38.57,82691.01,0.16,0.42474,0.00025,15.73095]
[1778066466475,38.57,82691.01,0.16,0.42474,0.00025,15.73095]
[1778066466572,38.57,82691.01,0.16,0.42474,0.00025,15.73095]
[1778066466638,38.57,82691.01,0.16,0.42474,0.00025,15.73095]
[1778066466655,38.57,82691.01,0.16,0.42474,0.00025,15.73095]
[1778066467047,38.57,82680.98,0.16,0.4222,0.00025,15.70939]
[1778066467621,38.57,82680.98,0.16,0.4222,0.00025,15.70939]
[1778066468175,38.6,82668.96,0.16,0.41922,0.00025,15.68317]
[1778066468536,38.6,82668.96,0.16,0.41922,0.00025,15.68317]
[1778066468548,38.6,82668.96,0.16,0.41922,0.00025,15.68317]
[1778066468603,38.6,82668.96,0.16,0.41922,0.00025,15.68317]
[1778066468639,38.6,82663.22,0.16,0.41778,0.00025,15.6702]
[1778066469741,38.6,82663.22,0.16,0.41778,0.00025,15.6702]
[1778066469767,38.6,82663.22,0.16,0.41778,0.00025,15.6702]
[1778066469778,38.6,82663.22,0.16,0.41778,0.00025,15.6702]
[1778066469964,38.6,82663.22,0.16,0.41778,0.00025,15.6702]
[1778066469985,38.6,82663.22,0.16,0.41778,0.00025,15.6702]
[1778066470164,38.6,82663.22,0.16,0.41778,0.00025,15.6702]
[1778066470193,38.6,82663.22,0.16,0.41778,0.00025,15.6702]
[1778066470027,38.61,82654.27,0.16,0.41554,0.00025,15.64954]
[1778066470376,38.61,82654.27,0.16,0.41554,0.00025,15.64954]
[1778066470403,38.61,82654.27,0.16,0.41554,0.00025,15.64954]
[1778066470568,38.61,82654.27,0.16,0.41554,0.00025,15.64954]
[1778066470581,38.61,82654.27,0.16,0.41554,0.00025,15.64954]
[1778066470782,38.61,82654.27,0.16,0.41554,0.00025,15.64954]
[1778066471079,38.64,82652.49,0.16,0.41518,0.00025,15.64613]
[1778066473105,38.66,82652.51,0.16,0.41522,0.00025,15.64653]
[1778066473184,38.68,82651.28,0.16,0.41496,0.00025,15.64398]
[1778066475142,38.7,82651.11,0.16,0.41495,0.00025,15.64394]
[1778066475184,38.7,82647.39,0.16,0.41403,0.00025,15.63518]
[1778066477241,38.73,82652.39,0.16,0.41536,0.00025,15.64766]
[1778066478160,38.76,82660.27,0.16,0.4174,0.00025,15.66646]
[1778066479163,38.76,82660.27,0.16,0.4174,0.00025,15.66646]
[1778066479221,38.76,82661.13,0.16,0.41762,0.00025,15.66847]
[1778066479315,38.76,82661.13,0.16,0.41762,0.00025,15.66847]
[1778066480149,38.76,82661.17,0.16,0.41764,0.00025,15.66861]
[1778066482173,38.77,82665.1,0.16,0.41864,0.00025,15.67762]
[1778066487068,38.78,82663.53,0.16,0.41826,0.00025,15.67423]
[1778066487076,38.78,82663.53,0.16,0.41826,0.00025,15.67423]
[1778066487142,38.78,82659.84,0.16,0.41734,0.00025,15.66586]
[1778066492208,38.79,82660.12,0.16,0.4174,0.00025,15.66007]
[1778066492246,38.79,82660.12,0.16,0.4174,0.00025,15.66007]
[1778066492225,38.79,82653.48,0.16,0.41573,0.00025,15.64476]
[1778066492294,38.79,82653.48,0.16,0.41573,0.00025,15.64476]
[1778066492805,38.79,82653.48,0.16,0.41573,0.00025,15.64476]
[1778066492811,38.79,82653.48,0.16,0.41573,0.00025,15.64476]
[1778066493209,38.79,82641.47,0.16,0.41273,0.00025,15.61637]
[1778066494000,38.79,82631.45,0.16,0.41023,0.00025,15.59203]
[1778066494700,38.79,82631.45,0.16,0.41023,0.00025,15.59203]
[1778066494711,38.79,82631.45,0.16,0.41023,0.00025,15.59203]
[1778066495077,38.79,82625.04,0.16,0.40863,0.00025,15.57611]
[1778066496054,38.79,82625.04,0.16,0.40863,0.00025,15.57611]
[1778066496124,38.79,82624.91,0.16,0.4086,0.00025,15.5758]
[1778066498921,38.79,82623.48,0.16,0.40824,0.00025,15.57223]
[1778066499119,38.79,82623.48,0.16,0.40824,0.00025,15.57223]
[1778066499384,38.79,82624.12,0.16,0.4084,0.00025,15.57384]
[1778066499883,38.79,82624.12,0.16,0.4084,0.00025,15.57384]
[1778066499892,38.79,82625.92,0.16,0.40885,0.00025,15.57835]
[1778066502149,38.79,82631.84,0.16,0.41033,0.00025,15.59302]
[1778066504268,38.8,82637.38,0.16,0.41172,0.00025,15.6066]
[1778066505257,38.8,82637.38,0.16,0.41172,0.00025,15.6066]
[1778066505262,38.8,82637.38,0.16,0.41172,0.00025,15.6066]
[1778066505267,38.8,82646.79,0.16,0.41407,0.00025,15.62917]
[1778066506226,38.8,82653.24,0.16,0.41569,0.00025,15.64435]
[1778066507249,38.8,82657.13,0.16,0.41667,0.00025,15.65336]
[1778066509168,38.8,82659.25,0.16,0.4172,0.00025,15.65822]
[1778066511199,38.8,82654.21,0.16,0.41593,0.00025,15.64657]
[1778066516220,38.8,82651.25,0.16,0.41519,0.00025,15.63966]
[1778066517643,38.8,82654.89,0.16,0.4161,0.00025,15.64816]
[1778066517677,38.8,82654.89,0.16,0.4161,0.00025,15.64816]
[1778066517718,38.8,82654.89,0.16,0.4161,0.00025,15.64816]
[1778066517741,38.8,82654.89,0.16,0.4161,0.00025,15.64816]
[1778066517937,38.8,82654.89,0.16,0.4161,0.00025,15.64816]
[1778066517952,38.8,82654.89,0.16,0.4161,0.00025,15.64816]
[1778066517979,38.8,82655.43,0.16,0.41624,0.00025,15.64942]
[1778066519608,38.8,82655.43,0.16,0.41624,0.00025,15.64944]
[1778066519643,38.8,82655.43,0.16,0.41624,0.00025,15.64944]
[1778066520862,38.8,82657.08,0.16,0.41666,0.00025,15.65326]
[1778066520872,38.8,82657.08,0.16,0.41666,0.00025,15.65326]
[1778066521250,38.8,82659.39,0.16,0.41724,0.00025,15.65859]
[1778066526694,38.8,82661.22,0.16,0.4177,0.00025,15.66283]
[1778066527266,38.8,82667.1,0.16,0.41918,0.00025,15.67614]
[1778066527962,38.8,82667.1,0.16,0.41918,0.00025,15.67614]
[1778066527985,38.8,82667.1,0.16,0.41918,0.00025,15.67614]
[1778066528273,38.8,82668.85,0.16,0.41962,0.00025,15.68008]
[1778066528555,38.8,82668.85,0.16,0.41962,0.00025,15.68008]
[1778066528558,38.8,82668.85,0.16,0.41962,0.00025,15.68008]
[1778066529272,38.81,82684.77,0.16,0.42363,0.00025,15.71488]
[1778066529759,38.81,82684.77,0.16,0.42363,0.00025,15.71488]
[1778066530223,38.81,82696.57,0.16,0.4266,0.00025,15.73966]
[1778066530812,38.81,82696.57,0.16,0.4266,0.00025,15.73966]
[1778066530832,38.81,82696.57,0.16,0.4266,0.00025,15.73966]
[1778066530953,38.81,82696.57,0.16,0.4266,0.00025,15.73966]
[1778066530983,38.81,82696.57,0.16,0.4266,0.00025,15.73966]
[1778066531158,38.81,82696.57,0.16,0.4266,0.00025,15.73966]
[1778066531195,38.81,82696.57,0.16,0.4266,0.00025,15.73966]
[1778066531187,38.81,82701.2,0.16,0.42777,0.00025,15.74915]
[1778066531380,38.81,82701.2,0.16,0.42777,0.00025,15.74915]
[1778066531410,38.81,82701.2,0.16,0.42777,0.00025,15.74915]
[1778066531676,38.81,82701.2,0.16,0.42777,0.00025,15.74915]
[1778066531794,38.81,82701.2,0.16,0.42777,0.00025,15.74915]
[1778066531802,38.81,82701.2,0.16,0.42777,0.00025,15.74915]
[1778066532106,38.81,82701.2,0.16,0.42777,0.00025,15.74915]
[1778066532196,38.81,82708.7,0.16,0.42966,0.00025,15.76422]
[1778066533808,38.81,82711.87,0.16,0.43046,0.00025,15.7705]
[1778066534295,38.81,82712.16,0.16,0.43054,0.00025,15.77107]
[1778066535447,38.82,82713.29,0.16,0.43083,0.00025,15.77333]
[1778066535456,38.82,82713.29,0.16,0.43083,0.00025,15.77333]
[1778066535474,38.82,82713.29,0.16,0.43083,0.00025,15.77333]
[1778066535539,38.82,82713.29,0.16,0.43083,0.00025,15.77333]
[1778066535663,38.82,82713.29,0.16,0.43083,0.00025,15.77333]
[1778066535669,38.82,82713.29,0.16,0.43083,0.00025,15.77333]
[1778066535741,38.82,82713.29,0.16,0.43083,0.00025,15.77333]
[1778066535794,38.82,82713.29,0.16,0.43083,0.00025,15.77333]
[1778066535825,38.82,82713.29,0.16,0.43083,0.00025,15.77333]
[1778066535869,38.82,82713.29,0.16,0.43083,0.00025,15.77333]
[1778066535924,38.82,82713.29,0.16,0.43083,0.00025,15.77333]
[1778066536071,38.82,82713.29,0.16,0.43083,0.00025,15.77333]
[1778066536102,38.82,82713.29,0.16,0.43083,0.00025,15.77333]
[1778066536279,38.82,82713.29,0.16,0.43083,0.00025,15.77333]
[1778066536105,38.82,82728.83,0.16,0.43475,0.00025,15.80295]
[1778066536328,38.82,82728.83,0.16,0.43475,0.00025,15.80295]
[1778066536482,38.82,82728.83,0.16,0.43475,0.00025,15.80295]
[1778066536522,38.82,82728.83,0.16,0.43475,0.00025,15.80295]
[1778066536694,38.82,82728.83,0.16,0.43475,0.00025,15.80295]
[1778066536730,38.82,82728.83,0.16,0.43475,0.00025,15.80295]
[1778066536740,38.82,82728.83,0.16,0.43475,0.00025,15.80295]
[1778066536741,38.82,82728.83,0.16,0.43475,0.00025,15.80295]
[1778066536903,38.82,82728.83,0.16,0.43475,0.00025,15.80295]
[1778066536936,38.82,82728.83,0.16,0.43475,0.00025,15.80295]
[1778066537009,38.82,82729.08,0.16,0.43482,0.00025,15.80345]
[1778066537431,38.82,82729.08,0.16,0.43482,0.00025,15.80345]
[1778066538141,38.82,82731.92,0.16,0.43554,0.00025,15.80873]
[1778066539142,38.82,82731.92,0.16,0.43554,0.00025,15.80873]
[1778066539230,38.82,82730.47,0.16,0.43518,0.00025,15.80607]
[1778066539890,38.82,82730.47,0.16,0.43518,0.00025,15.80607]
[1778066539929,38.82,82730.47,0.16,0.43518,0.00025,15.80607]
[1778066539960,38.82,82730.47,0.16,0.43518,0.00025,15.80607]
[1778066539995,38.82,82730.47,0.16,0.43518,0.00025,15.80607]
[1778066540015,38.82,82730.47,0.16,0.43518,0.00025,15.80607]
[1778066540066,38.82,82730.47,0.16,0.43518,0.00025,15.80607]
[1778066540094,38.82,82723.8,0.16,0.43349,0.00025,15.79361]
[1778066540554,38.82,82723.8,0.16,0.43349,0.00025,15.79361]
[1778066541288,38.83,82727.46,0.16,0.43442,0.00025,15.80052]
[1778066542619,38.83,82727.13,0.16,0.43434,0.00025,15.79994]
[1778066543270,38.83,82725.35,0.16,0.4339,0.00025,15.79661]
[1778066543950,38.83,82725.35,0.16,0.4339,0.00025,15.79661]
[1778066544237,38.83,82728.79,0.16,0.43476,0.00025,15.80304]
[1778066546203,38.83,82732.62,0.16,0.43573,0.00025,15.8101]
[1778066546647,38.83,82732.62,0.16,0.43573,0.00025,15.8101]
[1778066546655,38.83,82732.62,0.16,0.43573,0.00025,15.8101]
[1778066546719,38.83,82732.62,0.16,0.43573,0.00025,15.8101]
[1778066546833,38.83,82732.62,0.16,0.43573,0.00025,15.8101]
[1778066546983,38.83,82732.62,0.16,0.43573,0.00025,15.8101]
[1778066547023,38.83,82732.62,0.16,0.43573,0.00025,15.8101]
[1778066547187,38.83,82732.62,0.16,0.43573,0.00025,15.8101]
[1778066547207,38.83,82732.62,0.16,0.43573,0.00025,15.8101]
[1778066547307,38.83,82730.83,0.16,0.43528,0.00025,15.80681]
[1778066547389,38.83,82730.83,0.16,0.43528,0.00025,15.80681]
[1778066547419,38.83,82730.83,0.16,0.43528,0.00025,15.80681]
[1778066547607,38.83,82730.83,0.16,0.43528,0.00025,15.80681]
[1778066547632,38.83,82730.83,0.16,0.43528,0.00025,15.80681]
[1778066547834,38.83,82730.83,0.16,0.43528,0.00025,15.80681]
[1778066547868,38.83,82730.83,0.16,0.43528,0.00025,15.80681]
[1778066547876,38.83,82730.83,0.16,0.43528,0.00025,15.80681]
[1778066548037,38.83,82730.83,0.16,0.43528,0.00025,15.80681]
[1778066548079,38.83,82730.83,0.16,0.43528,0.00025,15.80681]
[1778066548235,38.83,82730.83,0.16,0.43528,0.00025,15.80681]
[1778066548261,38.83,82730.83,0.16,0.43528,0.00025,15.80681]
[1778066548138,38.83,82729.7,0.16,0.43499,0.00025,15.80472]
[1778066548457,38.83,82729.7,0.16,0.43499,0.00025,15.80472]
[1778066548472,38.83,82729.7,0.16,0.43499,0.00025,15.80472]
[1778066548661,38.83,82729.7,0.16,0.43499,0.00025,15.80472]
[1778066548682,38.83,82729.7,0.16,0.43499,0.00025,15.80472]
[1778066548690,38.83,82729.7,0.16,0.43499,0.00025,15.80472]
[1778066549092,38.83,82729.7,0.16,0.43499,0.00025,15.80472]
[1778066550324,38.83,82729.53,0.16,0.43495,0.00025,15.80441]
[1778066551238,38.83,82728.95,0.16,0.43477,0.00025,15.79676]
[1778066552031,38.83,82728.95,0.16,0.43477,0.00025,15.79676]
[1778066552041,38.83,82728.95,0.16,0.43477,0.00025,15.79676]
[1778066552056,38.83,82728.95,0.16,0.43477,0.00025,15.79676]
[1778066552115,38.83,82728.95,0.16,0.43477,0.00025,15.79676]
[1778066553270,38.83,82733.0,0.16,0.4358,0.00025,15.80425]
[1778066555169,38.84,82739.83,0.16,0.43754,0.00025,15.81666]
[1778066555975,38.84,82739.83,0.16,0.43754,0.00025,15.81666]
[1778066556067,38.84,82739.83,0.16,0.43754,0.00025,15.81666]
[1778066556195,38.84,82739.83,0.16,0.43754,0.00025,15.81666]
[1778066556258,38.84,82739.83,0.16,0.43754,0.00025,15.81666]
[1778066556271,38.84,82746.9,0.16,0.43933,0.00025,15.82916]
[1778066557254,38.87,82755.39,0.16,0.44152,0.00025,15.84398]
[1778066558122,38.87,82755.39,0.16,0.44152,0.00025,15.84398]
[1778066558283,38.87,82758.38,0.16,0.44228,0.00025,15.84899]
[1778066558814,38.87,82758.38,0.16,0.44228,0.00025,15.84899]
[1778066558817,38.87,82758.38,0.16,0.44228,0.00025,15.84899]
[1778066558897,38.87,82758.38,0.16,0.44228,0.00025,15.84899]
[1778066558906,38.87,82758.38,0.16,0.44228,0.00025,15.84899]
[1778066559164,38.87,82758.38,0.16,0.44228,0.00025,15.84899]
[1778066559318,38.89,82768.09,0.16,0.44477,0.00025,15.86507]
[1778066559362,38.89,82768.09,0.16,0.44477,0.00025,15.86507]
[1778066559751,38.89,82768.09,0.16,0.44477,0.00025,15.86507]
[1778066559831,38.89,82768.09,0.16,0.44477,0.00025,15.86507]
[1778066560029,38.89,82768.09,0.16,0.44477,0.00025,15.86507]
[1778066560201,38.89,82768.09,0.16,0.44477,0.00025,15.86507]
[1778066560257,38.93,82768.75,0.16,0.44501,0.00025,15.86651]
[1778066560762,38.93,82768.75,0.16,0.44501,0.00025,15.86651]
[1778066560771,38.93,82768.75,0.16,0.44501,0.00025,15.86651]
[1778066561261,38.98,82754.26,0.16,0.44143,0.00025,15.84322]
[1778066562240,38.98,82743.29,0.16,0.43867,0.00025,15.8244]
[1778066562455,38.98,82743.29,0.16,0.43867,0.00025,15.8244]
[1778066562497,38.98,82743.29,0.16,0.43867,0.00025,15.8244]
[1778066562530,38.98,82743.29,0.16,0.43867,0.00025,15.8244]
[1778066562553,38.98,82743.29,0.16,0.43867,0.00025,15.8244]
[1778066562718,38.98,82743.29,0.16,0.43867,0.00025,15.8244]
[1778066562734,38.98,82743.29,0.16,0.43867,0.00025,15.8244]
[1778066563264,38.99,82731.8,0.16,0.43578,0.00025,15.80388]
[1778066565291,38.99,82731.11,0.16,0.43561,0.00025,15.80266]
[1778066565334,38.99,82725.29,0.16,0.43415,0.00025,15.79194]
[1778066568246,38.99,82735.29,0.16,0.43667,0.00025,15.8103]
[1778066569296,39.0,82741.67,0.16,0.43828,0.00025,15.82169]
[1778066570257,39.0,82737.56,0.16,0.43725,0.00025,15.81443]
[1778066571164,39.0,82737.56,0.16,0.43725,0.00025,15.81443]
[1778066571268,39.0,82736.4,0.16,0.43697,0.00025,15.81239]
[1778066572028,39.0,82736.4,0.16,0.43697,0.00025,15.81239]
[1778066572040,39.0,82736.4,0.16,0.43697,0.00025,15.81239]
[1778066572257,39.0,82736.4,0.16,0.43697,0.00025,15.81239]
[1778066572332,39.0,82759.91,0.16,0.4429,0.00025,15.85285]
[1778066572471,39.0,82759.91,0.16,0.4429,0.00025,15.85285]
[1778066572604,39.0,82759.91,0.16,0.4429,0.00025,15.85285]
[1778066572879,39.0,82759.91,0.16,0.4429,0.00025,15.85285]
[1778066573028,39.0,82759.91,0.16,0.4429,0.00025,15.85285]
[1778066573304,39.0,82759.91,0.16,0.4429,0.00025,15.85285]
[1778066573285,39.01,82791.25,0.16,0.45081,0.00025,15.90134]
[1778066573395,39.01,82791.25,0.16,0.45081,0.00025,15.90134]
[1778066573543,39.01,82791.25,0.16,0.45081,0.00025,15.90134]
[1778066573896,39.01,82791.25,0.16,0.45081,0.00025,15.90134]
[1778066574272,39.03,82791.37,0.16,0.45088,0.00025,15.90169]
[1778066575283,39.04,82791.38,0.16,0.45089,0.00025,15.90175]
[1778066576286,39.07,82796.77,0.16,0.45229,0.00025,15.90963]
[1778066576474,39.07,82796.77,0.16,0.45229,0.00025,15.90963]
[1778066577296,39.09,82798.61,0.16,0.45279,0.00025,15.91238]
[1778066578258,39.09,82798.61,0.16,0.45279,0.00025,15.91238]
[1778066578297,39.09,82798.61,0.16,0.45279,0.00025,15.91238]
[1778066578325,39.12,82798.38,0.16,0.45277,0.00025,15.91223]
[1778066578401,39.12,82798.38,0.16,0.45277,0.00025,15.91223]
[1778066579896,39.14,82798.38,0.16,0.4528,0.00025,15.91239]
[1778066580365,39.14,82798.38,0.16,0.4528,0.00025,15.91239]
[1778066583341,39.23,82793.62,0.16,0.45173,0.00025,15.90633]
[1778066584248,39.23,82793.62,0.16,0.45173,0.00025,15.90633]
[1778066584467,39.26,82794.42,0.16,0.45197,0.00025,15.90764]
[1778066586364,39.31,82787.88,0.16,0.4504,0.00025,15.89864]
[1778066587277,39.31,82787.88,0.16,0.4504,0.00025,15.89864]
[1778066587287,39.31,82787.88,0.16,0.4504,0.00025,15.89864]
[1778066587364,39.31,82787.88,0.16,0.4504,0.00025,15.89864]
[1778066587383,39.31,82787.88,0.16,0.4504,0.00025,15.89864]
[1778066587369,39.34,82784.22,0.16,0.44952,0.00025,15.89351]
[1778066587418,39.34,82784.22,0.16,0.44952,0.00025,15.89351]
[1778066587579,39.34,82784.22,0.16,0.44952,0.00025,15.89351]
[1778066587703,39.34,82784.22,0.16,0.44952,0.00025,15.89351]
[1778066587776,39.34,82784.22,0.16,0.44952,0.00025,15.89351]
[1778066587794,39.34,82784.22,0.16,0.44952,0.00025,15.89351]
[1778066587989,39.34,82784.22,0.16,0.44952,0.00025,15.89351]
[1778066588007,39.34,82784.22,0.16,0.44952,0.00025,15.89351]
[1778066588204,39.34,82784.22,0.16,0.44952,0.00025,15.89351]
[1778066588244,39.34,82784.22,0.16,0.44952,0.00025,15.89351]
[1778066588378,39.34,82786.61,0.16,0.45013,0.00025,15.89702]
[1778066588410,39.34,82786.61,0.16,0.45013,0.00025,15.89702]
[1778066588458,39.34,82786.61,0.16,0.45013,0.00025,15.89702]
[1778066588617,39.34,82786.61,0.16,0.45013,0.00025,15.89702]
[1778066588643,39.34,82786.61,0.16,0.45013,0.00025,15.89702]
[1778066588826,39.34,82786.61,0.16,0.45013,0.00025,15.89702]
[1778066588843,39.34,82786.61,0.16,0.45013,0.00025,15.89702]
[1778066588866,39.34,82786.61,0.16,0.45013,0.00025,15.89702]
[1778066588891,39.34,82786.61,0.16,0.45013,0.00025,15.89702]
[1778066589031,39.34,82786.61,0.16,0.45013,0.00025,15.89702]
[1778066589069,39.34,82786.61,0.16,0.45013,0.00025,15.89702]
[1778066589237,39.34,82786.61,0.16,0.45013,0.00025,15.89702]
[1778066589281,39.34,82786.61,0.16,0.45013,0.00025,15.89702]
[1778066589309,39.34,82786.61,0.16,0.45013,0.00025,15.89702]
[1778066589328,39.34,82786.61,0.16,0.45013,0.00025,15.89702]
[1778066589382,39.34,82785.3,0.16,0.4498,0.00025,15.89513]
[1778066589457,39.34,82785.3,0.16,0.4498,0.00025,15.89513]
[1778066589500,39.34,82785.3,0.16,0.4498,0.00025,15.89513]
[1778066589657,39.34,82785.3,0.16,0.4498,0.00025,15.89513]
[1778066589682,39.34,82785.3,0.16,0.4498,0.00025,15.89513]
[1778066589858,39.34,82785.3,0.16,0.4498,0.00025,15.89513]
[1778066589893,39.34,82785.3,0.16,0.4498,0.00025,15.89513]
[1778066590011,39.34,82785.3,0.16,0.4498,0.00025,15.89513]
[1778066590042,39.34,82785.3,0.16,0.4498,0.00025,15.89513]
[1778066590097,39.34,82785.3,0.16,0.4498,0.00025,15.89513]
[1778066590262,39.34,82785.3,0.16,0.4498,0.00025,15.89513]
[1778066590389,39.34,82785.74,0.16,0.44991,0.00025,15.89578]
[1778066591396,39.34,82781.47,0.16,0.44884,0.00025,15.8895]
[1778066592018,39.34,82781.47,0.16,0.44884,0.00025,15.8895]
[1778066592405,39.34,82780.67,0.16,0.44865,0.00025,15.88832]
[1778066594417,39.35,82772.06,0.16,0.44649,0.00025,15.87528]
[1778066598952,39.35,82770.46,0.16,0.4461,0.00025,15.87285]
[1778066599290,39.35,82770.46,0.16,0.4461,0.00025,15.87285]
[1778066599346,39.35,82770.46,0.16,0.4461,0.00025,15.87285]
[1778066599454,39.36,82769.0,0.16,0.44574,0.00025,15.8706]
[1778066599535,39.36,82769.0,0.16,0.44574,0.00025,15.8706]
[1778066599644,39.36,82769.0,0.16,0.44574,0.00025,15.8706]
[1778066599915,39.36,82769.0,0.16,0.44574,0.00025,15.8706]
[1778066600132,39.36,82769.0,0.16,0.44574,0.00025,15.8706]
[1778066600450,39.36,82769.0,0.16,0.44574,0.00025,15.8706]
[1778066600460,39.37,82792.05,0.16,0.45154,0.00025,15.90506]
[1778066601467,39.38,82810.87,0.16,0.45625,0.00025,15.93063]
[1778066601658,39.38,82810.87,0.16,0.45625,0.00025,15.93063]
[1778066601705,39.38,82810.87,0.16,0.45625,0.00025,15.93063]
[1778066601847,39.38,82810.87,0.16,0.45625,0.00025,15.93063]
[1778066601868,39.38,82810.87,0.16,0.45625,0.00025,15.93063]
[1778066601886,39.38,82810.87,0.16,0.45625,0.00025,15.93063]
[1778066601891,39.38,82810.87,0.16,0.45625,0.00025,15.93063]
[1778066601943,39.38,82810.87,0.16,0.45625,0.00025,15.93063]
[1778066602057,39.38,82810.87,0.16,0.45625,0.00025,15.93063]
[1778066602473,39.38,82807.67,0.16,0.45545,0.00025,15.92645]
[1778066602573,39.38,82807.67,0.16,0.45545,0.00025,15.92645]
[1778066603481,39.38,82801.8,0.16,0.45399,0.00025,15.91861]
[1778066604485,39.38,82801.8,0.16,0.45399,0.00025,15.91861]
[1778066604142,39.38,82794.63,0.16,0.45219,0.00025,15.90874]
[1778066604556,39.38,82794.63,0.16,0.45219,0.00025,15.90874]
[1778066604588,39.38,82794.63,0.16,0.45219,0.00025,15.90874]
[1778066604615,39.38,82794.63,0.16,0.45219,0.00025,15.90874]
[1778066605430,39.38,82789.44,0.16,0.45089,0.00025,15.90139]
[1778066605781,39.38,82789.44,0.16,0.45089,0.00025,15.90139]
[1778066605998,39.38,82789.44,0.16,0.45089,0.00025,15.90139]
[1778066606031,39.38,82789.44,0.16,0.45089,0.00025,15.90139]
[1778066606287,39.38,82789.44,0.16,0.45089,0.00025,15.90139]
[1778066606301,39.38,82789.44,0.16,0.45089,0.00025,15.90139]
[1778066606312,39.39,82772.4,0.16,0.44664,0.00025,15.87612]
[1778066606999,39.38,82755.44,0.16,0.4424,0.00025,15.84913]
[1778066608560,39.38,82755.44,0.16,0.4424,0.00025,15.84913]
[1778066608568,39.38,82755.44,0.16,0.4424,0.00025,15.84913]
[1778066609368,39.39,82745.57,0.16,0.43994,0.00025,15.8326]
[1778066611385,39.39,82742.14,0.16,0.43906,0.00025,15.82016]
[1778066611933,39.39,82742.14,0.16,0.43906,0.00025,15.82016]
[1778066612126,39.39,82742.14,0.16,0.43906,0.00025,15.82016]
[1778066612494,39.39,82736.59,0.16,0.43767,0.00025,15.81049]
[1778066613490,39.39,82732.81,0.16,0.43673,0.00025,15.8038]
[1778066613948,39.39,82732.81,0.16,0.43673,0.00025,15.8038]
[1778066613954,39.39,82732.81,0.16,0.43673,0.00025,15.8038]
[1778066614041,39.39,82730.47,0.16,0.43615,0.00025,15.79962]
[1778066616606,39.39,82731.08,0.16,0.43631,0.00025,15.80074]
[1778066616764,39.39,82731.08,0.16,0.43631,0.00025,15.80074]
[1778066616865,39.39,82731.08,0.16,0.43631,0.00025,15.80074]
[1778066617426,39.39,82727.39,0.16,0.43539,0.00025,15.7941]
[1778066619869,39.4,82724.75,0.16,0.43474,0.00025,15.78932]
[1778066620503,39.4,82723.14,0.16,0.43434,0.00025,15.78638]
[1778066620766,39.4,82723.14,0.16,0.43434,0.00025,15.78638]
[1778066621454,39.4,82720.26,0.16,0.43362,0.00025,15.78106]
[1778066622400,39.4,82724.24,0.16,0.43462,0.00025,15.78843]
[1778066627405,39.4,82726.19,0.16,0.43511,0.00025,15.79206]
[1778066629715,39.41,82724.98,0.16,0.43482,0.00025,15.7899]
[1778066629755,39.41,82724.98,0.16,0.43482,0.00025,15.7899]
[1778066630713,39.41,82726.82,0.16,0.43527,0.00025,15.79324]
[1778066630737,39.41,82726.82,0.16,0.43527,0.00025,15.79324]
[1778066631475,39.41,82735.74,0.16,0.43749,0.00025,15.80921]
[1778066631572,39.41,82735.74,0.16,0.43749,0.00025,15.80921]
[1778066631589,39.41,82735.74,0.16,0.43749,0.00025,15.80921]
[1778066631623,39.41,82735.74,0.16,0.43749,0.00025,15.80921]
[1778066631654,39.41,82735.74,0.16,0.43749,0.00025,15.80921]
[1778066631724,39.41,82735.74,0.16,0.43749,0.00025,15.80921]
[1778066631853,39.41,82735.74,0.16,0.43749,0.00025,15.80921]
[1778066631879,39.41,82735.74,0.16,0.43749,0.00025,15.80921]
[1778066632050,39.41,82735.74,0.16,0.43749,0.00025,15.80921]
[1778066632080,39.41,82735.74,0.16,0.43749,0.00025,15.80921]
[1778066632290,39.41,82735.74,0.16,0.43749,0.00025,15.80921]
[1778066632317,39.41,82735.74,0.16,0.43749,0.00025,15.80921]
[1778066632492,39.41,82735.74,0.16,0.43749,0.00025,15.80921]
[1778066632418,39.41,82756.71,0.16,0.44273,0.00025,15.84488]
[1778066632525,39.41,82756.71,0.16,0.44273,0.00025,15.84488]
[1778066632705,39.41,82756.71,0.16,0.44273,0.00025,15.84488]
[1778066632733,39.41,82756.71,0.16,0.44273,0.00025,15.84488]
[1778066632761,39.41,82756.71,0.16,0.44273,0.00025,15.84488]
[1778066632764,39.41,82756.71,0.16,0.44273,0.00025,15.84488]
[1778066633066,39.41,82756.71,0.16,0.44273,0.00025,15.84488]
[1778066633105,39.41,82767.6,0.16,0.44545,0.00025,15.86234]
[1778066636933,39.42,82767.58,0.16,0.44546,0.00025,15.86236]
[1778066637020,39.42,82765.56,0.16,0.44496,0.00025,15.8592]
[1778066638624,39.42,82764.27,0.16,0.44464,0.00025,15.85719]
[1778066639463,39.43,82763.85,0.16,0.44454,0.00025,15.85656]
[1778066644491,39.44,82761.54,0.16,0.44399,0.00025,15.853]
[1778066645701,39.45,82760.85,0.16,0.44383,0.00025,15.85195]
[1778066645908,39.45,82760.85,0.16,0.44383,0.00025,15.85195]
[1778066646021,39.45,82760.85,0.16,0.44383,0.00025,15.85195]
[1778066646111,39.45,82760.85,0.16,0.44383,0.00025,15.85195]
[1778066646148,39.45,82760.85,0.16,0.44383,0.00025,15.85195]
[1778066646322,39.45,82760.85,0.16,0.44383,0.00025,15.85195]
[1778066646359,39.45,82760.85,0.16,0.44383,0.00025,15.85195]
[1778066646423,39.45,82752.91,0.16,0.44185,0.00025,15.83904]
[1778066646731,39.45,82752.91,0.16,0.44185,0.00025,15.83904]
[1778066647249,39.45,82751.43,0.16,0.44148,0.00025,15.83658]
[1778066648267,39.45,82751.43,0.16,0.44148,0.00025,15.83658]
[1778066648272,39.45,82751.43,0.16,0.44148,0.00025,15.83658]
[1778066648482,39.45,82750.99,0.16,0.44138,0.00025,15.83586]
[1778066649416,39.45,82754.8,0.16,0.44233,0.00025,15.84218]
[1778066652488,39.46,82760.5,0.16,0.44376,0.00025,15.85148]
[1778066653402,39.46,82760.5,0.16,0.44376,0.00025,15.85148]
[1778066653430,39.46,82760.5,0.16,0.44376,0.00025,15.85148]
[1778066653442,39.46,82764.89,0.16,0.44485,0.00025,15.8585]
[1778066654412,39.46,82764.89,0.16,0.44485,0.00025,15.8585]
[1778066654420,39.46,82764.89,0.16,0.44485,0.00025,15.8585]
[1778066654506,39.46,82773.37,0.16,0.44697,0.00025,15.87169]
[1778066656429,39.47,82777.1,0.16,0.44791,0.00025,15.87737]
[1778066657865,39.47,82771.94,0.16,0.44663,0.00025,15.86955]
[1778066659173,39.47,82771.94,0.16,0.44663,0.00025,15.86955]
[1778066659489,39.47,82769.45,0.16,0.44601,0.00025,15.86572]
[1778066661832,39.47,82769.99,0.16,0.44615,0.00025,15.86658]
[1778066661891,39.47,82769.99,0.16,0.44615,0.00025,15.86658]
[1778066661931,39.47,82769.99,0.16,0.44615,0.00025,15.86658]
[1778066661950,39.47,82769.99,0.16,0.44615,0.00025,15.86658]
[1778066662024,39.47,82769.99,0.16,0.44615,0.00025,15.86658]
[1778066662122,39.47,82769.99,0.16,0.44615,0.00025,15.86658]
[1778066662144,39.47,82769.99,0.16,0.44615,0.00025,15.86658]
[1778066662323,39.47,82769.99,0.16,0.44615,0.00025,15.86658]
[1778066662350,39.47,82769.99,0.16,0.44615,0.00025,15.86658]
[1778066662424,39.47,82770.84,0.16,0.44636,0.00025,15.86791]
[1778066662560,39.47,82770.84,0.16,0.44636,0.00025,15.86791]
[1778066662589,39.47,82770.84,0.16,0.44636,0.00025,15.86791]
[1778066662788,39.47,82770.84,0.16,0.44636,0.00025,15.86791]
[1778066662826,39.47,82770.84,0.16,0.44636,0.00025,15.86791]
[1778066663060,39.47,82770.84,0.16,0.44636,0.00025,15.86791]
[1778066663095,39.47,82770.84,0.16,0.44636,0.00025,15.86791]
[1778066663280,39.47,82770.84,0.16,0.44636,0.00025,15.86791]
[1778066663309,39.47,82770.84,0.16,0.44636,0.00025,15.86791]
[1778066663499,39.47,82770.84,0.16,0.44636,0.00025,15.86791]
[1778066663525,39.47,82770.84,0.16,0.44636,0.00025,15.86791]
[1778066663540,39.48,82774.63,0.16,0.44731,0.00025,15.87372]
[1778066663698,39.48,82774.63,0.16,0.44731,0.00025,15.87372]
[1778066663738,39.48,82774.63,0.16,0.44731,0.00025,15.87372]
[1778066663912,39.48,82774.63,0.16,0.44731,0.00025,15.87372]
[1778066663947,39.48,82774.63,0.16,0.44731,0.00025,15.87372]
[1778066664121,39.48,82774.63,0.16,0.44731,0.00025,15.87372]
[1778066664156,39.48,82774.63,0.16,0.44731,0.00025,15.87372]
[1778066664457,39.48,82774.63,0.16,0.44731,0.00025,15.87372]
[1778066664221,39.48,82783.19,0.16,0.44945,0.00025,15.8865]
[1778066664886,39.48,82783.19,0.16,0.44945,0.00025,15.8865]
[1778066665210,39.48,82785.79,0.16,0.4501,0.00025,15.89029]
[1778066666019,39.48,82785.79,0.16,0.4501,0.00025,15.89029]
[1778066666532,39.48,82782.9,0.16,0.44938,0.00025,15.88609]
[1778066667317,39.48,82782.9,0.16,0.44938,0.00025,15.88609]
[1778066667325,39.48,82782.9,0.16,0.44938,0.00025,15.88609]
[1778066667520,39.48,82781.57,0.16,0.44905,0.00025,15.88414]
[1778066669048,39.48,82781.23,0.16,0.44896,0.00025,15.88365]
[1778066669059,39.48,82781.23,0.16,0.44896,0.00025,15.88365]
[1778066669096,39.48,82780.48,0.16,0.44878,0.00025,15.88255]
[1778066671964,39.49,82773.83,0.16,0.4471,0.00025,15.86603]
[1778066673521,39.49,82768.62,0.16,0.4458,0.00025,15.858]
[1778066679344,39.49,82769.31,0.16,0.44598,0.00025,15.85911]
[1778066679559,39.49,82766.21,0.16,0.44521,0.00025,15.85428]
[1778066680499,39.49,82760.43,0.16,0.44376,0.00025,15.84509]
[1778066681438,39.49,82760.43,0.16,0.44376,0.00025,15.84509]
[1778066681614,39.49,82759.7,0.16,0.44358,0.00025,15.84391]
[1778066681839,39.49,82759.7,0.16,0.44358,0.00025,15.84391]
[1778066681858,39.49,82759.7,0.16,0.44358,0.00025,15.84391]
[1778066681862,39.49,82759.7,0.16,0.44358,0.00025,15.84391]
[1778066681872,39.49,82759.7,0.16,0.44358,0.00025,15.84391]
[1778066682037,39.49,82759.7,0.16,0.44358,0.00025,15.84391]
[1778066682085,39.49,82759.7,0.16,0.44358,0.00025,15.84391]
[1778066682129,39.49,82759.7,0.16,0.44358,0.00025,15.84391]
[1778066682288,39.49,82759.7,0.16,0.44358,0.00025,15.84391]
[1778066682309,39.49,82759.7,0.16,0.44358,0.00025,15.84391]
[1778066682513,39.49,82759.7,0.16,0.44358,0.00025,15.84391]
[1778066682545,39.49,82759.7,0.16,0.44358,0.00025,15.84391]
[1778066682388,39.49,82759.25,0.16,0.44347,0.00025,15.84318]
[1778066682706,39.49,82759.25,0.16,0.44347,0.00025,15.84318]
[1778066682727,39.49,82759.25,0.16,0.44347,0.00025,15.84318]
[1778066682909,39.49,82759.25,0.16,0.44347,0.00025,15.84318]
[1778066682936,39.49,82759.25,0.16,0.44347,0.00025,15.84318]
[1778066682945,39.49,82759.25,0.16,0.44347,0.00025,15.84318]
[1778066683046,39.49,82752.6,0.16,0.44181,0.00025,15.83231]
[1778066686542,39.49,82749.77,0.16,0.4411,0.00025,15.82761]
[1778066687526,39.49,82747.79,0.16,0.44061,0.00025,15.82429]
[1778066687531,39.49,82747.79,0.16,0.44061,0.00025,15.82429]
[1778066687068,39.49,82747.79,0.16,0.44061,0.00025,15.82429]
[1778066688481,39.49,82741.86,0.16,0.43913,0.00025,15.8142]
[1778066690433,39.49,82742.15,0.16,0.43921,0.00025,15.8147]
[1778066690571,39.49,82746.74,0.16,0.44035,0.00025,15.82253]
[1778066690723,39.49,82746.74,0.16,0.44035,0.00025,15.82253]
[1778066691537,39.49,82750.49,0.16,0.44129,0.00025,15.82882]
[1778066692123,39.49,82750.49,0.16,0.44129,0.00025,15.82882]
[1778066692153,39.49,82750.49,0.16,0.44129,0.00025,15.82882]
[1778066692221,39.49,82752.0,0.16,0.44166,0.00025,15.83133]
[1778066694195,39.49,82747.83,0.16,0.44062,0.00025,15.82436]
[1778066696478,39.49,82740.08,0.16,0.43869,0.00025,15.81113]
[1778066699689,39.49,82739.57,0.16,0.43857,0.00025,15.81025]
[1778066699701,39.49,82739.57,0.16,0.43857,0.00025,15.81025]
[1778066700133,39.49,82739.57,0.16,0.43857,0.00025,15.81025]
[1778066700234,39.49,82739.57,0.16,0.43857,0.00025,15.81025]
[1778066700277,39.49,82739.57,0.16,0.43857,0.00025,15.81025]
[1778066700444,39.49,82739.57,0.16,0.43857,0.00025,15.81025]
[1778066700484,39.49,82739.57,0.16,0.43857,0.00025,15.81025]
[1778066700456,39.49,82735.27,0.16,0.4375,0.00025,15.80273]
[1778066702212,39.49,82731.24,0.16,0.43649,0.00025,15.79558]
[1778066705380,39.49,82736.49,0.16,0.4378,0.00025,15.80486]
[1778066705723,39.49,82736.49,0.16,0.4378,0.00025,15.80486]
[1778066705758,39.49,82736.49,0.16,0.4378,0.00025,15.80486]
[1778066708347,39.49,82739.74,0.16,0.43861,0.00025,15.81054]
[1778066708446,39.49,82738.35,0.16,0.43826,0.00025,15.80813]
[1778066714258,39.5,82742.44,0.16,0.4393,0.00025,15.81532]
[1778066716527,39.5,82738.77,0.16,0.43839,0.00025,15.80901]
[1778066718287,39.51,82733.22,0.16,0.43701,0.00025,15.79929]
[1778066720486,39.51,82732.01,0.16,0.43672,0.00025,15.79716]
[1778066720497,39.51,82732.01,0.16,0.43672,0.00025,15.79716]
[1778066720597,39.51,82732.01,0.16,0.43672,0.00025,15.79716]
[1778066720543,39.51,82733.53,0.16,0.43709,0.00025,15.79986]
[1778066720674,39.51,82733.53,0.16,0.43709,0.00025,15.79986]
[1778066720715,39.51,82733.53,0.16,0.43709,0.00025,15.79986]
[1778066720903,39.51,82733.53,0.16,0.43709,0.00025,15.79986]
[1778066720926,39.51,82733.53,0.16,0.43709,0.00025,15.79986]
[1778066721115,39.51,82733.53,0.16,0.43709,0.00025,15.79986]
[1778066721137,39.51,82733.53,0.16,0.43709,0.00025,15.79986]
[1778066721270,39.51,82733.53,0.16,0.43709,0.00025,15.79986]
[1778066721330,39.51,82733.53,0.16,0.43709,0.00025,15.79986]
[1778066721478,39.51,82733.53,0.16,0.43709,0.00025,15.79986]
[1778066721527,39.51,82733.53,0.16,0.43709,0.00025,15.79986]
[1778066721583,39.51,82734.15,0.16,0.43725,0.00025,15.80098]
[1778066721614,39.51,82734.15,0.16,0.43725,0.00025,15.80098]
[1778066721764,39.51,82734.15,0.16,0.43725,0.00025,15.80098]
[1778066721783,39.51,82734.15,0.16,0.43725,0.00025,15.80098]
[1778066721967,39.51,82734.15,0.16,0.43725,0.00025,15.80098]
[1778066721998,39.51,82734.15,0.16,0.43725,0.00025,15.80098]
[1778066722265,39.51,82734.15,0.16,0.43725,0.00025,15.80098]
[1778066722295,39.51,82734.15,0.16,0.43725,0.00025,15.80098]
[1778066722528,39.51,82734.15,0.16,0.43725,0.00025,15.80098]
[1778066722563,39.51,82734.15,0.16,0.43725,0.00025,15.80098]
[1778066722366,39.51,82742.17,0.16,0.43925,0.00025,15.81497]
[1778066722734,39.51,82742.17,0.16,0.43925,0.00025,15.81497]
[1778066723331,39.51,82742.17,0.16,0.43925,0.00025,15.81497]
[1778066723344,39.51,82742.17,0.16,0.43925,0.00025,15.81497]
[1778066723520,39.51,82746.0,0.16,0.44021,0.00025,15.82152]
[1778066725314,39.52,82746.0,0.16,0.44021,0.00025,15.82154]
[1778066725374,39.52,82746.0,0.16,0.44021,0.00025,15.82154]
[1778066725479,39.52,82746.0,0.16,0.44021,0.00025,15.82154]
[1778066725574,39.52,82746.0,0.16,0.44021,0.00025,15.82154]
[1778066725590,39.52,82766.91,0.16,0.44542,0.00025,15.85561]
[1778066725736,39.52,82766.91,0.16,0.44542,0.00025,15.85561]
[1778066725774,39.52,82766.91,0.16,0.44542,0.00025,15.85561]
[1778066725800,39.52,82766.91,0.16,0.44542,0.00025,15.85561]
[1778066725987,39.52,82766.91,0.16,0.44542,0.00025,15.85561]
[1778066726010,39.52,82766.91,0.16,0.44542,0.00025,15.85561]
[1778066726451,39.52,82766.91,0.16,0.44542,0.00025,15.85561]
[1778066726473,39.52,82766.91,0.16,0.44542,0.00025,15.85561]
[1778066726552,39.52,82784.39,0.16,0.44978,0.00025,15.88201]
[1778066726659,39.52,82784.39,0.16,0.44978,0.00025,15.88201]
[1778066726677,39.52,82784.39,0.16,0.44978,0.00025,15.88201]
[1778066726689,39.52,82784.39,0.16,0.44978,0.00025,15.88201]
[1778066726691,39.52,82784.39,0.16,0.44978,0.00025,15.88201]
[1778066727336,39.52,82784.39,0.16,0.44978,0.00025,15.88201]
[1778066727369,39.52,82783.49,0.16,0.44956,0.00025,15.8807]
[1778066730790,39.52,82783.85,0.16,0.44965,0.00025,15.88123]
[1778066731551,39.52,82776.76,0.16,0.44786,0.00025,15.86418]
[1778066731735,39.52,82776.76,0.16,0.44786,0.00025,15.86418]
[1778066731924,39.52,82776.76,0.16,0.44786,0.00025,15.86418]
[1778066732502,39.52,82755.57,0.16,0.44258,0.00025,15.83094]
[1778066732824,39.52,82755.57,0.16,0.44258,0.00025,15.83094]
[1778066733423,39.52,82743.89,0.16,0.43967,0.00025,15.81147]
[1778066733626,39.52,82743.89,0.16,0.43967,0.00025,15.81147]
[1778066733731,39.52,82743.89,0.16,0.43967,0.00025,15.81147]
[1778066733736,39.52,82743.89,0.16,0.43967,0.00025,15.81147]
[1778066733745,39.52,82743.89,0.16,0.43967,0.00025,15.81147]
[1778066734409,39.53,82743.9,0.16,0.43968,0.00025,15.81151]
[1778066735417,39.53,82737.08,0.16,0.43798,0.00025,15.79973]
[1778066736760,39.52,82734.19,0.16,0.43726,0.00025,15.79464]
[1778066736783,39.52,82734.19,0.16,0.43726,0.00025,15.79464]
[1778066738144,39.52,82733.36,0.16,0.43705,0.00025,15.79316]
[1778066738440,39.52,82733.36,0.16,0.43705,0.00025,15.79316]
[1778066738472,39.52,82733.36,0.16,0.43705,0.00025,15.79316]
[1778066738573,39.52,82733.15,0.16,0.437,0.00025,15.79278]
[1778066739280,39.52,82733.15,0.16,0.437,0.00025,15.79278]
[1778066739303,39.52,82733.15,0.16,0.437,0.00025,15.79278]
[1778066739580,39.52,82732.43,0.16,0.43682,0.00025,15.79153]
[1778066740132,39.52,82732.43,0.16,0.43682,0.00025,15.79153]
[1778066740498,39.52,82732.43,0.16,0.43682,0.00025,15.79153]
[1778066740513,39.52,82732.43,0.16,0.43682,0.00025,15.79153]
[1778066740556,39.52,82730.84,0.16,0.43643,0.00025,15.78869]
[1778066740623,39.52,82730.84,0.16,0.43643,0.00025,15.78869]
[1778066741460,39.52,82730.84,0.16,0.43643,0.00025,15.78868]
[1778066742159,39.52,82730.84,0.16,0.43643,0.00025,15.78868]
[1778066742611,39.52,82735.3,0.16,0.43753,0.00025,15.79658]
[1778066745535,39.52,82731.08,0.16,0.43648,0.00025,15.78907]
[1778066746074,39.52,82731.08,0.16,0.43648,0.00025,15.78907]
[1778066746171,39.52,82731.08,0.16,0.43648,0.00025,15.78907]
[1778066746204,39.52,82731.08,0.16,0.43648,0.00025,15.78907]
[1778066746524,39.52,82728.58,0.16,0.43586,0.00025,15.78458]
[1778066747710,39.52,82725.23,0.16,0.43503,0.00025,15.77853]
[1778066747749,39.52,82725.23,0.16,0.43503,0.00025,15.77853]
[1778066749516,39.52,82719.48,0.16,0.4336,0.00025,15.768]
[1778066750101,39.52,82719.48,0.16,0.4336,0.00025,15.768]
[1778066750110,39.52,82719.48,0.16,0.4336,0.00025,15.768]
[1778066750584,39.52,82717.82,0.16,0.43319,0.00025,15.76493]
[1778066755592,39.53,82715.11,0.16,0.43253,0.00025,15.7599]
[1778066760603,39.53,82713.16,0.16,0.43205,0.00025,15.75628]
[1778066760752,39.53,82714.09,0.16,0.43228,0.00025,15.75803]
[1778066760796,39.53,82714.09,0.16,0.43228,0.00025,15.75803]
[1778066761000,39.53,82714.09,0.16,0.43228,0.00025,15.75803]
[1778066761140,39.53,82714.09,0.16,0.43228,0.00025,15.75803]
[1778066761167,39.53,82714.09,0.16,0.43228,0.00025,15.75803]
[1778066761353,39.53,82714.09,0.16,0.43228,0.00025,15.75803]
[1778066761603,39.53,82712.01,0.16,0.43177,0.00025,15.75412]
[1778066762379,39.53,82712.01,0.16,0.43177,0.00025,15.75412]
[1778066762611,39.53,82700.93,0.16,0.42902,0.00025,15.73271]
[1778066762899,39.53,82700.93,0.16,0.42902,0.00025,15.73271]
[1778066763562,39.53,82700.93,0.16,0.42902,0.00025,15.73271]
[1778066763620,39.53,82693.59,0.16,0.42721,0.00025,15.71811]
[1778066765634,39.53,82684.43,0.16,0.42494,0.00025,15.69944]
[1778066767071,39.53,82682.8,0.16,0.42453,0.00025,15.69607]
[1778066767231,39.53,82682.8,0.16,0.42453,0.00025,15.69607]
[1778066767261,39.53,82682.8,0.16,0.42453,0.00025,15.69607]
[1778066767537,39.54,82680.77,0.16,0.42403,0.00025,15.69185]
[1778066768113,39.54,82680.77,0.16,0.42403,0.00025,15.69185]
[1778066768553,39.54,82680.77,0.16,0.42403,0.00025,15.69185]
[1778066768583,39.54,82680.77,0.16,0.42403,0.00025,15.69185]
[1778066768609,39.54,82680.77,0.16,0.42403,0.00025,15.69185]
[1778066768604,39.53,82677.68,0.16,0.42327,0.00025,15.68535]
[1778066768669,39.53,82677.68,0.16,0.42327,0.00025,15.68535]
[1778066769298,39.53,82677.68,0.16,0.42327,0.00025,15.68535]
[1778066769396,39.53,82668.57,0.16,0.42101,0.00025,15.66588]
[1778066770450,39.53,82668.57,0.16,0.42101,0.00025,15.66588]
[1778066770536,39.53,82663.8,0.16,0.41984,0.00025,15.65552]
[1778066774515,39.54,82664.52,0.16,0.42002,0.00025,15.65717]
[1778066774582,39.54,82668.63,0.16,0.42104,0.00025,15.66613]
[1778066777717,39.55,82668.49,0.16,0.42102,0.00025,15.66595]
[1778066778553,39.55,82668.49,0.16,0.42102,0.00025,15.66595]
[1778066778643,39.55,82667.41,0.16,0.42076,0.00025,15.66365]
[1778066782557,39.56,82672.67,0.16,0.42208,0.00025,15.6751]
[1778066787855,39.56,82671.91,0.16,0.42191,0.00025,15.6736]
[1778066788259,39.57,82677.14,0.16,0.4232,0.00025,15.68472]
[1778066790439,39.57,82679.56,0.16,0.4238,0.00025,15.68981]
[1778066790443,39.57,82679.56,0.16,0.4238,0.00025,15.68981]
[1778066790475,39.57,82679.56,0.16,0.4238,0.00025,15.68981]
[1778066790631,39.57,82680.69,0.16,0.42408,0.00025,15.69218]
[1778066794839,39.57,82675.56,0.16,0.42278,0.00025,15.67482]
[1778066799482,39.57,82677.76,0.16,0.42333,0.00025,15.67949]
[1778066799658,39.57,82679.85,0.16,0.42385,0.00025,15.68389]
[1778066801629,39.57,82686.52,0.16,0.4255,0.00025,15.69771]
[1778066805250,39.57,82685.56,0.16,0.42526,0.00025,15.69575]
[1778066805260,39.57,82685.56,0.16,0.42526,0.00025,15.69575]
[1778066805268,39.57,82685.56,0.16,0.42526,0.00025,15.69575]
[1778066805342,39.57,82685.56,0.16,0.42526,0.00025,15.69575]
[1778066805351,39.57,82684.07,0.16,0.42489,0.00025,15.69268]
[1778066811175,39.57,82683.2,0.16,0.42468,0.00025,15.69091]
[1778066816993,39.58,82682.32,0.16,0.42447,0.00025,15.68914]
[1778066820637,39.58,82682.22,0.16,0.42445,0.00025,15.68894]
[1778066820692,39.58,82682.22,0.16,0.42445,0.00025,15.68894]
[1778066820597,39.58,82687.05,0.16,0.42564,0.00025,15.69891]
[1778066821617,39.58,82687.05,0.16,0.42564,0.00025,15.69891]
[1778066821625,39.58,82687.05,0.16,0.42564,0.00025,15.69891]
[1778066821660,39.58,82677.96,0.16,0.4234,0.00025,15.68004]
[1778066822594,39.58,82672.1,0.16,0.42194,0.00025,15.6676]
[1778066827604,39.58,82668.72,0.16,0.42111,0.00025,15.66036]
[1778066827615,39.58,82662.67,0.16,0.41962,0.00025,15.64723]
[1778066830596,39.58,82658.19,0.16,0.41853,0.00025,15.63743]
[1778066833643,39.59,82653.11,0.16,0.41729,0.00025,15.62618]
[1778066836351,39.59,82649.57,0.16,0.41642,0.00025,15.61825]
[1778066836536,39.59,82649.57,0.16,0.41642,0.00025,15.61825]
[1778066836563,39.59,82649.57,0.16,0.41642,0.00025,15.61825]
[1778066836636,39.59,82650.84,0.16,0.41674,0.00025,15.62117]
[1778066836745,39.59,82650.84,0.16,0.41674,0.00025,15.62117]
[1778066837236,39.59,82650.84,0.16,0.41674,0.00025,15.62117]
[1778066843780,39.61,82648.75,0.16,0.41625,0.00025,15.61666]
[1778066849305,39.62,82649.28,0.16,0.41641,0.00025,15.61808]
[1778066855036,39.63,82646.68,0.16,0.41576,0.00025,15.60574]
[1778066859618,39.63,82645.28,0.16,0.41543,0.00025,15.60264]
[1778066860768,39.63,82639.05,0.16,0.4139,0.00025,15.58827]
[1778066862764,39.63,82643.97,0.16,0.41511,0.00025,15.59964]
[1778066864273,39.63,82644.88,0.16,0.41533,0.00025,15.60172]
[1778066869600,39.63,82645.62,0.16,0.41551,0.00025,15.60337]
[1778066874712,39.63,82643.71,0.16,0.41503,0.00025,15.59893]
[1778066876458,39.63,82652.18,0.16,0.41711,0.00025,15.61818]
[1778066878460,39.63,82656.24,0.16,0.41811,0.00025,15.62723]
[1778066882654,39.62,82665.24,0.16,0.42032,0.00025,15.647]
[1778066885394,39.63,82666.91,0.16,0.42074,0.00025,15.65065]
[1778066885735,39.63,82669.9,0.16,0.42147,0.00025,15.65711]
[1778066889744,39.63,82661.36,0.16,0.41938,0.00025,15.63862]
[1778066890651,39.63,82657.24,0.16,0.41836,0.00025,15.62955]
[1778066892676,39.63,82653.49,0.16,0.41745,0.00025,15.62123]
[1778066897701,39.64,82654.6,0.16,0.41773,0.00025,15.62382]
[1778066900751,39.64,82660.56,0.16,0.41921,0.00025,15.6371]
[1778066906065,39.65,82658.54,0.16,0.41873,0.00025,15.63284]
[1778066909651,39.66,82665.79,0.16,0.42054,0.00025,15.64885]
[1778066914686,39.67,82667.7,0.16,0.421,0.00025,15.64656]
[1778066918714,39.68,82673.14,0.16,0.42235,0.00025,15.6583]
[1778066920558,39.68,82674.3,0.16,0.42264,0.00025,15.66077]
[1778066920646,39.68,82674.3,0.16,0.42264,0.00025,15.66077]
[1778066920740,39.68,82664.87,0.16,0.42032,0.00025,15.64057]
[1778066920871,39.68,82664.87,0.16,0.42032,0.00025,15.64057]
[1778066921062,39.68,82664.87,0.16,0.42032,0.00025,15.64057]
[1778066921173,39.68,82664.87,0.16,0.42032,0.00025,15.64057]
[1778066921269,39.68,82664.87,0.16,0.42032,0.00025,15.64057]
[1778066921297,39.68,82664.87,0.16,0.42032,0.00025,15.64057]
[1778066921479,39.68,82664.87,0.16,0.42032,0.00025,15.64057]
[1778066921508,39.68,82664.87,0.16,0.42032,0.00025,15.64057]
[1778066921685,39.68,82664.87,0.16,0.42032,0.00025,15.64057]
[1778066921719,39.68,82664.87,0.16,0.42032,0.00025,15.64057]
[1778066921731,39.68,82664.87,0.16,0.42032,0.00025,15.64057]
[1778066921766,39.68,82652.3,0.16,0.41722,0.00025,15.61278]
[1778066921891,39.68,82652.3,0.16,0.41722,0.00025,15.61278]
[1778066921903,39.68,82652.3,0.16,0.41722,0.00025,15.61278]
[1778066921915,39.68,82652.3,0.16,0.41722,0.00025,15.61278]
[1778066921916,39.68,82652.3,0.16,0.41722,0.00025,15.61278]
[1778066922742,39.68,82652.3,0.16,0.41723,0.00025,15.61282]
[1778066923064,39.68,82652.3,0.16,0.41723,0.00025,15.61282]
[1778066923749,39.68,82647.49,0.16,0.41605,0.00025,15.60199]
[1778066924275,39.68,82647.49,0.16,0.41605,0.00025,15.60199]
[1778066924756,39.68,82648.49,0.16,0.4163,0.00025,15.60429]
[1778066927798,39.69,82644.41,0.16,0.4153,0.00025,15.59508]
[1778066931367,39.69,82641.09,0.16,0.41449,0.00025,15.58743]
[1778066932333,39.69,82641.23,0.16,0.41452,0.00025,15.58775]
[1778066932815,39.69,82642.89,0.16,0.41493,0.00025,15.59158]
[1778066937761,39.69,82638.95,0.16,0.41396,0.00025,15.58244]
[1778066938210,39.69,82638.95,0.16,0.41396,0.00025,15.58244]
[1778066938397,39.69,82638.95,0.16,0.41396,0.00025,15.58244]
[1778066938482,39.69,82635.72,0.16,0.41316,0.00025,15.5749]
[1778066943892,39.69,82641.71,0.16,0.41463,0.00025,15.58881]
[1778066945740,39.69,82645.46,0.16,0.41555,0.00025,15.5974]
[1778066946754,39.69,82645.46,0.16,0.41555,0.00025,15.5974]
[1778066946815,39.69,82645.46,0.16,0.41555,0.00025,15.5974]
[1778066947979,39.68,82649.11,0.16,0.41645,0.00025,15.60569]
[1778066947984,39.68,82649.11,0.16,0.41645,0.00025,15.60569]
[1778066948764,39.68,82649.11,0.16,0.41645,0.00025,15.60569]
[1778066948772,39.69,82652.39,0.16,0.41726,0.00025,15.61311]
[1778066952835,39.69,82648.1,0.16,0.41621,0.00025,15.6035]
[1778066953720,39.69,82648.1,0.16,0.41621,0.00025,15.6035]
[1778066953746,39.69,82648.1,0.16,0.41621,0.00025,15.6035]
[1778066953788,39.69,82647.03,0.16,0.41595,0.00025,15.60106]
[1778066953857,39.69,82647.03,0.16,0.41595,0.00025,15.60106]
[1778066953894,39.69,82647.03,0.16,0.41595,0.00025,15.60106]
[1778066954107,39.69,82647.03,0.16,0.41595,0.00025,15.60106]
[1778066954136,39.69,82647.03,0.16,0.41595,0.00025,15.60106]
[1778066954209,39.69,82642.98,0.16,0.41495,0.00025,15.59178]
[1778066959711,39.69,82642.75,0.16,0.41489,0.00025,15.59122]
[1778066959746,39.69,82642.75,0.16,0.41489,0.00025,15.59122]
[1778066959805,39.69,82649.14,0.16,0.41646,0.00025,15.60577]
[1778066959879,39.69,82649.14,0.16,0.41646,0.00025,15.60577]
[1778066960662,39.69,82649.14,0.16,0.41646,0.00025,15.60577]
[1778066960763,39.68,82655.25,0.16,0.41796,0.00025,15.61947]
[1778066961113,39.69,82662.62,0.16,0.41977,0.00025,15.63575]
[1778066967052,39.69,82664.9,0.16,0.42035,0.00025,15.64081]
[1778066968728,39.69,82664.9,0.16,0.42035,0.00025,15.64081]
[1778066968825,39.69,82667.05,0.16,0.42088,0.00025,15.64547]
[1778066973826,39.7,82665.08,0.16,0.42037,0.00025,15.63466]
[1778066978833,39.71,82666.3,0.16,0.42069,0.00025,15.63744]
[1778066983836,39.71,82663.49,0.16,0.42001,0.00025,15.63144]
[1778066986929,39.71,82662.97,0.16,0.41987,0.00025,15.63024]
[1778066986945,39.71,82662.97,0.16,0.41987,0.00025,15.63024]
[1778066987193,39.71,82662.97,0.16,0.41987,0.00025,15.63023]
[1778066992226,39.7,82662.01,0.16,0.41962,0.00025,15.62805]
[1778066993829,39.7,82657.9,0.16,0.41861,0.00025,15.61901]
[1778066999091,39.7,82656.24,0.16,0.4182,0.00025,15.61528]
[1778066999773,39.7,82656.24,0.16,0.4182,0.00025,15.61528]
[1778067001256,39.7,82656.68,0.16,0.4183,0.00025,15.61623]
[1778067001357,39.7,82650.96,0.16,0.41689,0.00025,15.60344]
[1778067002271,39.7,82650.96,0.16,0.41689,0.00025,15.60344]
[1778067003066,39.7,82653.44,0.16,0.4175,0.00025,15.609]
[1778067005219,39.69,82657.35,0.16,0.41846,0.00025,15.61767]
[1778067005474,39.69,82661.98,0.16,0.4196,0.00025,15.62784]
[1778067006077,39.69,82661.98,0.16,0.4196,0.00025,15.62784]
[1778067006138,39.69,82661.98,0.16,0.4196,0.00025,15.62784]
[1778067006501,39.69,82670.21,0.16,0.42163,0.00025,15.64566]
[1778067006920,39.69,82670.21,0.16,0.42163,0.00025,15.64566]
[1778067007332,39.7,82670.21,0.16,0.42163,0.00025,15.64568]
[1778067008187,39.7,82670.21,0.16,0.42163,0.00025,15.64568]
[1778067008337,39.7,82670.21,0.16,0.42163,0.00025,15.64568]
[1778067008394,39.7,82670.21,0.16,0.42163,0.00025,15.64568]
[1778067008543,39.7,82670.21,0.16,0.42163,0.00025,15.64568]
[1778067008582,39.7,82670.21,0.16,0.42163,0.00025,15.64568]
[1778067008743,39.7,82670.21,0.16,0.42163,0.00025,15.64568]
[1778067008788,39.7,82670.21,0.16,0.42163,0.00025,15.64568]
[1778067008797,39.7,82670.21,0.16,0.42163,0.00025,15.64568]
[1778067008843,39.7,82677.59,0.16,0.42345,0.00025,15.6613]
[1778067009213,39.7,82677.59,0.16,0.42345,0.00025,15.6613]
[1778067009242,39.7,82677.59,0.16,0.42345,0.00025,15.6613]
[1778067009388,39.7,82677.59,0.16,0.42345,0.00025,15.6613]
[1778067009419,39.7,82677.59,0.16,0.42345,0.00025,15.6613]
[1778067009589,39.7,82677.59,0.16,0.42345,0.00025,15.6613]
[1778067009627,39.7,82677.59,0.16,0.42345,0.00025,15.6613]
[1778067009791,39.7,82677.59,0.16,0.42345,0.00025,15.6613]
[1778067009812,39.7,82677.59,0.16,0.42345,0.00025,15.6613]
[1778067009884,39.7,82668.66,0.16,0.42125,0.00025,15.64236]
[1778067009981,39.7,82668.66,0.16,0.42125,0.00025,15.64236]
[1778067010014,39.7,82668.66,0.16,0.42125,0.00025,15.64236]
[1778067011080,39.7,82668.66,0.16,0.42125,0.00025,15.64237]
[1778067011090,39.7,82668.66,0.16,0.42125,0.00025,15.64237]
[1778067011212,39.7,82668.66,0.16,0.42125,0.00025,15.64237]
[1778067011246,39.7,82668.66,0.16,0.42125,0.00025,15.64237]
[1778067011492,39.7,82663.45,0.16,0.41997,0.00025,15.63112]
[1778067014431,39.7,82669.4,0.16,0.42144,0.00025,15.64401]
[1778067015160,39.7,82669.4,0.16,0.42144,0.00025,15.64401]
[1778067015469,39.7,82672.2,0.16,0.42213,0.00025,15.64999]
[1778067016646,39.7,82672.2,0.16,0.42213,0.00025,15.64999]
[1778067016685,39.7,82672.2,0.16,0.42213,0.00025,15.64999]
[1778067017279,39.7,82674.64,0.16,0.42273,0.00025,15.65517]
[1778067017313,39.7,82674.64,0.16,0.42273,0.00025,15.65517]
[1778067018536,39.7,82674.64,0.16,0.42273,0.00025,15.65517]
[1778067018564,39.7,82674.64,0.16,0.42273,0.00025,15.65517]
[1778067019295,39.7,82677.66,0.16,0.42348,0.00025,15.66152]
[1778067019894,39.7,82682.53,0.16,0.42468,0.00025,15.67164]
[1778067020873,39.7,82686.81,0.16,0.42573,0.00025,15.68042]
[1778067021324,39.7,82686.81,0.16,0.42573,0.00025,15.68042]
[1778067021906,39.7,82688.31,0.16,0.4261,0.00025,15.68347]
[1778067024454,39.7,82683.32,0.16,0.42487,0.00025,15.67325]
[1778067026117,39.7,82681.49,0.16,0.42442,0.00025,15.66947]
[1778067027384,39.7,82681.49,0.16,0.42442,0.00025,15.66946]
[1778067027854,39.7,82682.15,0.16,0.42458,0.00025,15.67083]
[1778067028549,39.7,82682.15,0.16,0.42458,0.00025,15.67083]
[1778067028615,39.7,82682.15,0.16,0.42458,0.00025,15.67083]
[1778067029820,39.7,82675.41,0.16,0.42292,0.00025,15.65676]
[1778067030896,39.7,82670.93,0.16,0.42181,0.00025,15.64727]
[1778067032762,39.7,82669.81,0.16,0.4215,0.00025,15.63825]
[1778067032770,39.7,82669.81,0.16,0.4215,0.00025,15.63825]
[1778067032860,39.7,82670.92,0.16,0.42178,0.00025,15.64063]
[1778067035931,39.7,82666.68,0.16,0.42074,0.00025,15.63157]
[1778067040959,39.71,82667.0,0.16,0.42083,0.00025,15.63235]
[1778067045964,39.71,82666.59,0.16,0.42074,0.00025,15.63154]
[1778067050406,39.72,82664.37,0.16,0.4202,0.00025,15.62681]
[1778067050581,39.72,82664.37,0.16,0.4202,0.00025,15.62681]
[1778067050608,39.72,82664.37,0.16,0.4202,0.00025,15.62681]
[1778067050775,39.72,82664.37,0.16,0.4202,0.00025,15.62681]
[1778067050788,39.72,82664.37,0.16,0.4202,0.00025,15.62681]
[1778067050859,39.72,82662.39,0.16,0.41972,0.00025,15.62252]
[1778067053062,39.72,82661.4,0.16,0.41947,0.00025,15.62036]
[1778067053688,39.72,82661.4,0.16,0.41947,0.00025,15.62036]
[1778067053789,39.72,82659.66,0.16,0.41904,0.00025,15.61655]
[1778067057286,39.72,82657.88,0.16,0.41861,0.00025,15.61264]
[1778067057293,39.72,82657.88,0.16,0.41861,0.00025,15.61264]
[1778067057317,39.72,82657.88,0.16,0.41861,0.00025,15.61264]
[1778067057896,39.72,82656.64,0.16,0.4183,0.00025,15.6099]
[1778067060781,39.72,82659.24,0.16,0.41895,0.00025,15.61567]
[1778067060816,39.72,82659.24,0.16,0.41895,0.00025,15.61567]
[1778067060873,39.72,82664.34,0.16,0.4202,0.00025,15.62683]
[1778067062875,39.72,82660.55,0.16,0.41927,0.00025,15.61853]
[1778067067237,39.72,82661.87,0.16,0.41959,0.00025,15.62137]
[1778067067849,39.72,82661.87,0.16,0.41959,0.00025,15.62137]
[1778067067928,39.72,82661.87,0.16,0.41958,0.00025,15.62136]
[1778067071912,39.71,82666.23,0.16,0.42065,0.00025,15.63079]
[1778067077835,39.71,82669.31,0.16,0.4214,0.00025,15.63734]
[1778067082899,39.71,82672.48,0.16,0.42218,0.00025,15.64405]
[1778067088909,39.7,82674.33,0.16,0.42262,0.00025,15.64788]
[1778067093915,39.7,82676.98,0.16,0.42323,0.00025,15.64678]
[1778067093948,39.7,82680.81,0.16,0.42418,0.00025,15.65476]
[1778067098980,39.69,82683.93,0.16,0.42494,0.00025,15.66113]
[1778067104352,39.69,82683.8,0.16,0.4249,0.00025,15.66079]
[1778067106284,39.68,82683.74,0.16,0.42487,0.00025,15.66062]
[1778067106486,39.68,82683.74,0.16,0.42487,0.00025,15.6606]
[1778067112566,39.68,82683.71,0.16,0.42485,0.00025,15.66046]
[1778067114872,39.67,82684.79,0.16,0.42512,0.00025,15.66265]
[1778067114914,39.67,82684.79,0.16,0.42512,0.00025,15.66265]
[1778067120129,39.67,82686.27,0.16,0.42546,0.00025,15.66555]
[1778067125163,39.66,82686.48,0.16,0.4255,0.00025,15.66587]
[1778067128295,39.66,82686.41,0.16,0.42548,0.00025,15.66569]
[1778067128350,39.66,82686.41,0.16,0.42548,0.00025,15.66569]
[1778067129529,39.66,82693.68,0.16,0.42728,0.00025,15.68039]
[1778067131035,39.66,82693.68,0.16,0.42728,0.00025,15.68039]
[1778067131092,39.66,82694.93,0.16,0.42759,0.00025,15.6829]
[1778067132333,39.65,82688.92,0.16,0.42609,0.00025,15.67075]
[1778067134580,39.65,82685.03,0.16,0.42512,0.00025,15.66275]
[1778067140271,39.65,82686.05,0.16,0.42538,0.00025,15.66487]
[1778067145307,39.66,82689.64,0.16,0.42628,0.00025,15.67225]
[1778067146732,39.66,82689.64,0.16,0.42628,0.00025,15.67225]
[1778067147041,39.66,82692.99,0.16,0.42711,0.00025,15.67902]
[1778067152064,39.66,82692.37,0.16,0.42696,0.00025,15.6778]
[1778067155057,39.66,82686.54,0.16,0.42549,0.00025,15.65939]
[1778067155158,39.66,82686.54,0.16,0.42549,0.00025,15.65939]
[1778067155175,39.66,82686.54,0.16,0.42549,0.00025,15.65939]
[1778067155196,39.66,82686.54,0.16,0.42549,0.00025,15.65939]
[1778067155377,39.66,82686.66,0.16,0.42552,0.00025,15.65965]
[1778067156664,39.66,82682.38,0.16,0.42446,0.00025,15.65082]
[1778067159670,39.66,82680.81,0.16,0.42406,0.00025,15.64752]
[1778067159679,39.66,82680.81,0.16,0.42406,0.00025,15.64752]
[1778067160045,39.66,82676.58,0.16,0.42302,0.00025,15.63865]
[1778067161073,39.66,82672.02,0.16,0.42189,0.00025,15.62897]
[1778067161931,39.66,82672.02,0.16,0.42189,0.00025,15.62897]
[1778067162003,39.66,82664.37,0.16,0.42,0.00025,15.61246]
[1778067162195,39.66,82664.37,0.16,0.42,0.00025,15.61246]
[1778067162233,39.66,82664.37,0.16,0.42,0.00025,15.61246]
[1778067162502,39.66,82664.37,0.16,0.42,0.00025,15.61246]
[1778067162531,39.66,82664.37,0.16,0.42,0.00025,15.61246]
[1778067162890,39.66,82664.37,0.16,0.42,0.00025,15.61246]
[1778067162921,39.66,82664.37,0.16,0.42,0.00025,15.61246]
[1778067162953,39.66,82663.01,0.16,0.41966,0.00025,15.60949]
[1778067164176,39.65,82663.88,0.16,0.41987,0.00025,15.61135]
[1778067164186,39.65,82663.88,0.16,0.41987,0.00025,15.61135]
[1778067164440,39.65,82663.88,0.16,0.41986,0.00025,15.6113]
[1778067169678,39.64,82667.11,0.16,0.42064,0.00025,15.61813]
[1778067174933,39.63,82670.16,0.16,0.42136,0.00025,15.62447]
[1778067175681,39.62,82669.06,0.16,0.42109,0.00025,15.62206]
[1778067175718,39.62,82669.06,0.16,0.42109,0.00025,15.62206]
[1778067179118,39.61,82669.16,0.16,0.42109,0.00025,15.62211]
[1778067179283,39.61,82669.16,0.16,0.42109,0.00025,15.62211]
[1778067179309,39.61,82669.16,0.16,0.42109,0.00025,15.62211]
[1778067179544,39.61,82669.16,0.16,0.42109,0.00025,15.62211]
[1778067179577,39.61,82669.16,0.16,0.42109,0.00025,15.62211]
[1778067179678,39.61,82667.34,0.16,0.42063,0.00025,15.61814]
[1778067181083,39.61,82667.34,0.16,0.42063,0.00025,15.61814]
[1778067181104,39.61,82667.33,0.16,0.42063,0.00025,15.61808]
[1778067181111,39.61,82667.33,0.16,0.42063,0.00025,15.61808]
[1778067181171,39.61,82667.33,0.16,0.42063,0.00025,15.61808]
[1778067183582,39.6,82663.53,0.16,0.41968,0.00025,15.60973]
[1778067185923,39.6,82658.0,0.16,0.41831,0.00025,15.59752]
[1778067186623,39.6,82658.0,0.16,0.41831,0.00025,15.59752]
[1778067186814,39.6,82658.0,0.16,0.41831,0.00025,15.59752]
[1778067186823,39.6,82658.0,0.16,0.41831,0.00025,15.59752]
[1778067187084,39.6,82654.84,0.16,0.41753,0.00025,15.59046]
[1778067188051,39.6,82649.99,0.16,0.41633,0.00025,15.5795]
[1778067193653,39.6,82646.94,0.16,0.41557,0.00025,15.57243]
[1778067199053,39.59,82643.81,0.16,0.41478,0.00025,15.56516]
[1778067202822,39.59,82639.66,0.16,0.41375,0.00025,15.55543]
[1778067207751,39.58,82634.65,0.16,0.4125,0.00025,15.54355]
[1778067209486,39.58,82635.56,0.16,0.41272,0.00025,15.54568]
[1778067209514,39.58,82635.56,0.16,0.41272,0.00025,15.54568]
[1778067212894,39.58,82641.61,0.16,0.41417,0.00025,15.55311]
[1778067216055,39.58,82639.97,0.16,0.41376,0.00025,15.54927]
[1778067216127,39.58,82639.72,0.16,0.4137,0.00025,15.54867]
[1778067219073,39.57,82643.71,0.16,0.41468,0.00025,15.55792]
[1778067219240,39.57,82643.71,0.16,0.41468,0.00025,15.55792]
[1778067220090,39.57,82652.0,0.16,0.41673,0.00025,15.57686]
[1778067221023,39.57,82658.09,0.16,0.41823,0.00025,15.59048]
[1778067223244,39.57,82655.68,0.16,0.41762,0.00025,15.58501]
[1778067224076,39.56,82655.85,0.16,0.41766,0.00025,15.58534]
[1778067225985,39.56,82655.11,0.16,0.41747,0.00025,15.58364]
[1778067226016,39.56,82655.11,0.16,0.41747,0.00025,15.58364]
[1778067227929,39.56,82653.97,0.16,0.41718,0.00025,15.58098]
[1778067228097,39.55,82664.52,0.16,0.41978,0.00025,15.60436]
[1778067231120,39.55,82669.25,0.16,0.42095,0.00025,15.61462]
[1778067234043,39.55,82673.26,0.16,0.42193,0.00025,15.6232]
[1778067239049,39.55,82671.81,0.16,0.42157,0.00025,15.62003]
[1778067239103,39.55,82671.81,0.16,0.42157,0.00025,15.62003]
[1778067239109,39.55,82671.81,0.16,0.42157,0.00025,15.62003]
[1778067239315,39.55,82669.26,0.16,0.42093,0.00025,15.61452]
[1778067239976,39.54,82668.11,0.16,0.42065,0.00025,15.61201]
[1778067241075,39.54,82657.79,0.16,0.41808,0.00025,15.58925]
[1778067241684,39.54,82657.79,0.16,0.41808,0.00025,15.58925]
[1778067241754,39.54,82657.79,0.16,0.41808,0.00025,15.58925]
[1778067241857,39.54,82657.79,0.16,0.41808,0.00025,15.58925]
[1778067242088,39.54,82657.79,0.16,0.41808,0.00025,15.58925]
[1778067242119,39.54,82657.79,0.16,0.41808,0.00025,15.58925]
[1778067242093,39.54,82648.53,0.16,0.41579,0.00025,15.56828]
[1778067242292,39.54,82648.53,0.16,0.41579,0.00025,15.56828]
[1778067242333,39.54,82648.53,0.16,0.41579,0.00025,15.56828]
[1778067243105,39.54,82642.21,0.16,0.41422,0.00025,15.55365]
[1778067243769,39.54,82642.21,0.16,0.41422,0.00025,15.55365]
[1778067243801,39.54,82642.21,0.16,0.41422,0.00025,15.55365]
[1778067245188,39.53,82641.58,0.16,0.41405,0.00025,15.55209]
[1778067250235,39.52,82640.09,0.16,0.41366,0.00025,15.54841]
[1778067256164,39.51,82637.95,0.16,0.41311,0.00025,15.54319]
[1778067260939,39.5,82635.11,0.16,0.41239,0.00025,15.53628]
[1778067261122,39.5,82637.01,0.16,0.41285,0.00025,15.54073]
[1778067262142,39.5,82649.25,0.16,0.41587,0.00025,15.56913]
[1778067263073,39.5,82649.25,0.16,0.41587,0.00025,15.56913]
[1778067263083,39.5,82649.25,0.16,0.41587,0.00025,15.56913]
[1778067263137,39.5,82649.25,0.16,0.41587,0.00025,15.56909]
[1778067265151,39.49,82654.59,0.16,0.41718,0.00025,15.58113]
[1778067268176,39.48,82662.15,0.16,0.41904,0.00025,15.5979]
[1778067270079,39.48,82662.21,0.16,0.41905,0.00025,15.59802]
[1778067270186,39.49,82665.88,0.16,0.41997,0.00025,15.60612]
[1778067271189,39.49,82665.88,0.16,0.41997,0.00025,15.60612]
[1778067271193,39.49,82666.71,0.16,0.42014,0.00025,15.60131]
[1778067272100,39.49,82666.71,0.16,0.42014,0.00025,15.60131]
[1778067272151,39.49,82666.71,0.16,0.42014,0.00025,15.60131]
[1778067273207,39.49,82671.66,0.16,0.42137,0.00025,15.61211]
[1778067278162,39.49,82671.0,0.16,0.42121,0.00025,15.6107]
[1778067278242,39.49,82673.71,0.16,0.42188,0.00025,15.6165]
[1778067283271,39.48,82670.74,0.16,0.42113,0.00025,15.61002]
[1778067286924,39.48,82670.4,0.16,0.42104,0.00025,15.60923]
[1778067286944,39.48,82670.4,0.16,0.42104,0.00025,15.60923]
[1778067286952,39.48,82668.43,0.16,0.42055,0.00025,15.60494]
[1778067291976,39.48,82668.93,0.16,0.42067,0.00025,15.60596]
[1778067295625,39.48,82671.5,0.16,0.4213,0.00025,15.61152]
[1778067296183,39.48,82674.55,0.16,0.42206,0.00025,15.61807]
[1778067301210,39.48,82674.72,0.16,0.42212,0.00025,15.61853]
[1778067304475,39.49,82674.97,0.16,0.42219,0.00025,15.61914]
[1778067304569,39.49,82681.15,0.16,0.42373,0.00025,15.63224]
[1778067306464,39.49,82684.21,0.16,0.42449,0.00025,15.63865]
[1778067306480,39.49,82684.21,0.16,0.42449,0.00025,15.63865]
[1778067312482,39.5,82681.72,0.16,0.42389,0.00025,15.63357]
[1778067316852,39.5,82679.35,0.16,0.4233,0.00025,15.62864]
[1778067317188,39.5,82679.14,0.16,0.42325,0.00025,15.62822]
[1778067318580,39.5,82682.3,0.16,0.42404,0.00025,15.63486]
[1778067319178,39.5,82685.48,0.16,0.42483,0.00025,15.64149]
[1778067322191,39.5,82691.63,0.16,0.42636,0.00025,15.65412]
[1778067327195,39.5,82694.29,0.16,0.42703,0.00025,15.65952]
[1778067332197,39.51,82692.21,0.16,0.42648,0.00025,15.64869]
[1778067337199,39.51,82692.42,0.16,0.42653,0.00025,15.64912]
[1778067338283,39.51,82697.71,0.16,0.42785,0.00025,15.65977]
[1778067342834,39.51,82696.43,0.16,0.42753,0.00025,15.65722]
[1778067342843,39.51,82696.43,0.16,0.42753,0.00025,15.65722]
[1778067343270,39.51,82696.14,0.16,0.42746,0.00025,15.65664]
[1778067348288,39.51,82694.57,0.16,0.42707,0.00025,15.6535]
[1778067353305,39.51,82694.96,0.16,0.42717,0.00025,15.6543]
[1778067358999,39.51,82698.64,0.16,0.42809,0.00025,15.66167]
[1778067364845,39.51,82697.13,0.16,0.42771,0.00025,15.65867]
[1778067367106,39.51,82699.17,0.16,0.42822,0.00025,15.66274]
[1778067367329,39.51,82700.46,0.16,0.42854,0.00025,15.66529]
[1778067372344,39.51,82703.1,0.16,0.4292,0.00025,15.67051]
[1778067377344,39.51,82704.59,0.16,0.42957,0.00025,15.67344]
[1778067379651,39.51,82706.27,0.16,0.42999,0.00025,15.67672]
[1778067379665,39.51,82706.27,0.16,0.42999,0.00025,15.67672]
[1778067379778,39.51,82706.27,0.16,0.42999,0.00025,15.67672]
[1778067379950,39.51,82706.27,0.16,0.42999,0.00025,15.67673]
[1778067380994,39.51,82691.53,0.16,0.42633,0.00025,15.64743]
[1778067386003,39.52,82691.92,0.16,0.42643,0.00025,15.64826]
[1778067388056,39.52,82696.66,0.16,0.42761,0.00025,15.65784]
[1778067389967,39.52,82696.66,0.16,0.42761,0.00025,15.65784]
[1778067390255,39.52,82699.24,0.16,0.42825,0.00025,15.66299]
[1778067391040,39.52,82699.24,0.16,0.42825,0.00025,15.66299]
[1778067391059,39.52,82699.24,0.16,0.42825,0.00025,15.66299]
[1778067391083,39.52,82699.24,0.16,0.42825,0.00025,15.66299]
[1778067391143,39.52,82699.24,0.16,0.42825,0.00025,15.66299]
[1778067391183,39.52,82699.24,0.16,0.42825,0.00025,15.66299]
[1778067391250,39.52,82699.24,0.16,0.42825,0.00025,15.66299]
[1778067391345,39.52,82701.26,0.16,0.42872,0.00025,15.66036]
[1778067391381,39.52,82701.26,0.16,0.42872,0.00025,15.66036]
[1778067391437,39.52,82701.26,0.16,0.42872,0.00025,15.66036]
[1778067391588,39.52,82701.26,0.16,0.42872,0.00025,15.66036]
[1778067391619,39.52,82701.26,0.16,0.42872,0.00025,15.66036]
[1778067391819,39.52,82701.26,0.16,0.42872,0.00025,15.66036]
[1778067391858,39.52,82701.26,0.16,0.42872,0.00025,15.66036]
[1778067392021,39.52,82701.26,0.16,0.42872,0.00025,15.66036]
[1778067392038,39.52,82701.26,0.16,0.42872,0.00025,15.66036]
[1778067392254,39.52,82701.26,0.16,0.42872,0.00025,15.66036]
[1778067392284,39.52,82701.26,0.16,0.42872,0.00025,15.66036]
[1778067392355,39.52,82711.53,0.16,0.43128,0.00025,15.68031]
[1778067392463,39.52,82711.53,0.16,0.43128,0.00025,15.68031]
[1778067392492,39.52,82711.53,0.16,0.43128,0.00025,15.68031]
[1778067392683,39.52,82711.53,0.16,0.43128,0.00025,15.68031]
[1778067392701,39.52,82711.53,0.16,0.43128,0.00025,15.68031]
[1778067392909,39.52,82711.53,0.16,0.43128,0.00025,15.68031]
[1778067393043,39.52,82711.53,0.16,0.43128,0.00025,15.68032]
[1778067393739,39.52,82711.53,0.16,0.43128,0.00025,15.68032]
[1778067394163,39.52,82711.07,0.16,0.43117,0.00025,15.67945]
[1778067395443,39.52,82711.1,0.16,0.43118,0.00025,15.67951]
[1778067395459,39.52,82711.1,0.16,0.43118,0.00025,15.67951]
[1778067396064,39.52,82711.1,0.16,0.43118,0.00025,15.67951]
[1778067396340,39.52,82718.29,0.16,0.43297,0.00025,15.69312]
[1778067398298,39.52,82727.6,0.16,0.4353,0.00025,15.71029]
[1778067398595,39.52,82727.6,0.16,0.4353,0.00025,15.71029]
[1778067398617,39.52,82727.6,0.16,0.4353,0.00025,15.71029]
[1778067398666,39.52,82727.6,0.16,0.4353,0.00025,15.71029]
[1778067398703,39.52,82727.6,0.16,0.4353,0.00025,15.71029]
[1778067399084,39.53,82727.6,0.16,0.4353,0.00025,15.71031]
[1778067400091,39.52,82734.38,0.16,0.43699,0.00025,15.72244]
[1778067401295,39.52,82734.38,0.16,0.43699,0.00025,15.72244]
[1778067401337,39.52,82734.38,0.16,0.43699,0.00025,15.72244]
[1778067401333,39.52,82736.07,0.16,0.43741,0.00025,15.72541]
[1778067402107,39.52,82736.09,0.16,0.43742,0.00025,15.72542]
[1778067403367,39.52,82736.09,0.16,0.43742,0.00025,15.72542]
[1778067403371,39.52,82733.66,0.16,0.43681,0.00025,15.7211]
[1778067403410,39.52,82733.66,0.16,0.43681,0.00025,15.7211]
[1778067403453,39.52,82733.66,0.16,0.43681,0.00025,15.7211]
[1778067403723,39.52,82733.66,0.16,0.43681,0.00025,15.7211]
[1778067403757,39.52,82733.66,0.16,0.43681,0.00025,15.7211]
[1778067403924,39.52,82733.66,0.16,0.43681,0.00025,15.7211]
[1778067403940,39.52,82733.66,0.16,0.43681,0.00025,15.7211]
[1778067404125,39.52,82733.66,0.16,0.43681,0.00025,15.7211]
[1778067404157,39.52,82721.13,0.16,0.43368,0.00025,15.69836]
[1778067405127,39.52,82721.13,0.16,0.43368,0.00025,15.69838]
[1778067406240,39.52,82716.64,0.16,0.43256,0.00025,15.69001]
[1778067407607,39.52,82716.64,0.16,0.43256,0.00025,15.69003]
[1778067408112,39.52,82716.64,0.16,0.43256,0.00025,15.69003]
[1778067408299,39.52,82711.27,0.16,0.43123,0.00025,15.67986]
[1778067409594,39.52,82710.64,0.16,0.43107,0.00025,15.67867]
[1778067409614,39.52,82710.64,0.16,0.43107,0.00025,15.67867]
[1778067410165,39.52,82710.64,0.16,0.43107,0.00025,15.67868]
[1778067413810,39.53,82712.54,0.16,0.43155,0.00025,15.68235]
[1778067414310,39.53,82712.02,0.16,0.43142,0.00025,15.68137]
[1778067418264,39.53,82719.96,0.16,0.43341,0.00025,15.69635]
[1778067419251,39.53,82719.96,0.16,0.43341,0.00025,15.69635]
[1778067419329,39.53,82720.4,0.16,0.43352,0.00025,15.69718]
[1778067421238,39.53,82724.28,0.16,0.43449,0.00025,15.70434]
[1778067426273,39.53,82728.07,0.16,0.43542,0.00025,15.71116]
[1778067428289,39.53,82723.5,0.16,0.43428,0.00025,15.70283]
[1778067430305,39.53,82719.77,0.16,0.43336,0.00025,15.69598]
[1778067431334,39.53,82726.38,0.16,0.435,0.00025,15.70813]
[1778067436346,39.52,82727.46,0.16,0.43526,0.00025,15.71001]
[1778067441389,39.52,82727.85,0.16,0.43535,0.00025,15.71069]
[1778067443398,39.52,82719.31,0.16,0.43323,0.00025,15.69506]
[1778067444402,39.53,82714.72,0.16,0.43209,0.00025,15.68646]
[1778067448430,39.53,82710.96,0.16,0.43116,0.00025,15.67936]
[1778067450569,39.53,82710.49,0.16,0.43105,0.00025,15.67848]
[1778067450579,39.53,82710.49,0.16,0.43105,0.00025,15.67848]
[1778067450618,39.53,82710.49,0.16,0.43105,0.00025,15.67848]
[1778067450789,39.53,82710.49,0.16,0.43105,0.00025,15.67848]
[1778067450819,39.53,82710.49,0.16,0.43105,0.00025,15.67848]
[1778067450858,39.53,82710.49,0.16,0.43105,0.00025,15.67848]
[1778067451169,39.53,82709.78,0.16,0.43084,0.00025,15.6705]
[1778067452106,39.53,82709.78,0.16,0.43084,0.00025,15.6705]
[1778067453348,39.53,82697.61,0.16,0.42781,0.00025,15.64668]
[1778067454358,39.53,82697.61,0.16,0.42781,0.00025,15.64668]
[1778067454467,39.53,82697.5,0.16,0.42778,0.00025,15.64646]
[1778067454496,39.53,82697.5,0.16,0.42778,0.00025,15.64646]
[1778067454754,39.53,82697.5,0.16,0.42778,0.00025,15.64646]
[1778067455347,39.53,82697.76,0.16,0.42785,0.00025,15.64699]
[1778067456141,39.53,82697.76,0.16,0.42785,0.00025,15.64699]
[1778067456152,39.53,82697.76,0.16,0.42785,0.00025,15.64699]
[1778067456170,39.53,82697.76,0.16,0.42785,0.00025,15.64699]
[1778067456214,39.53,82697.76,0.16,0.42785,0.00025,15.64699]
[1778067456227,39.53,82697.76,0.16,0.42785,0.00025,15.64699]
[1778067456253,39.53,82690.82,0.16,0.42612,0.00025,15.63301]
[1778067456463,39.53,82690.82,0.16,0.42612,0.00025,15.63301]
[1778067456644,39.53,82690.82,0.16,0.42612,0.00025,15.63301]
[1778067456671,39.53,82690.82,0.16,0.42612,0.00025,15.63301]
[1778067456852,39.53,82690.82,0.16,0.42612,0.00025,15.63301]
[1778067456878,39.53,82690.82,0.16,0.42612,0.00025,15.63301]
[1778067456889,39.53,82690.82,0.16,0.42612,0.00025,15.63301]
[1778067456892,39.53,82690.82,0.16,0.42612,0.00025,15.63301]
[1778067456908,39.53,82690.82,0.16,0.42612,0.00025,15.63301]
[1778067457337,39.53,82690.82,0.16,0.42612,0.00025,15.63301]
[1778067457342,39.53,82690.82,0.16,0.42612,0.00025,15.63301]
[1778067457392,39.53,82681.44,0.16,0.42379,0.00025,15.61363]
[1778067458153,39.53,82681.44,0.16,0.42379,0.00025,15.61363]
[1778067458185,39.53,82681.44,0.16,0.42379,0.00025,15.61363]
[1778067458215,39.53,82678.85,0.16,0.42314,0.00025,15.60817]
[1778067459825,39.53,82682.9,0.16,0.42416,0.00025,15.6167]
[1778067462199,39.53,82684.43,0.16,0.42454,0.00025,15.6199]
[1778067462223,39.53,82684.43,0.16,0.42454,0.00025,15.6199]
[1778067463164,39.54,82683.64,0.16,0.42434,0.00025,15.61828]
[1778067463387,39.54,82683.69,0.16,0.42436,0.00025,15.6184]
[1778067464124,39.54,82683.69,0.16,0.42436,0.00025,15.6184]
[1778067464132,39.54,82685.38,0.16,0.42478,0.00025,15.62192]
[1778067467124,39.54,82690.26,0.16,0.426,0.00025,15.63198]
[1778067473606,39.55,82688.89,0.16,0.42567,0.00025,15.62926]
[1778067475437,39.55,82688.89,0.16,0.42567,0.00025,15.62926]
[1778067475464,39.55,82688.7,0.16,0.42562,0.00025,15.62888]
[1778067481423,39.55,82691.06,0.16,0.42622,0.00025,15.63374]
[1778067482511,39.55,82691.48,0.16,0.42632,0.00025,15.63461]
[1778067482669,39.55,82691.48,0.16,0.42632,0.00025,15.63462]
[1778067483894,39.55,82691.48,0.16,0.42632,0.00025,15.63462]
[1778067483950,39.55,82691.48,0.16,0.42632,0.00025,15.63462]
[1778067484402,39.55,82698.39,0.16,0.42804,0.00025,15.64851]
[1778067486585,39.55,82695.97,0.16,0.42744,0.00025,15.64368]
[1778067487420,39.55,82695.23,0.16,0.42726,0.00025,15.6422]
[1778067488073,39.55,82695.23,0.16,0.42726,0.00025,15.6422]
[1778067488115,39.55,82695.23,0.16,0.42726,0.00025,15.6422]
[1778067488582,39.55,82694.64,0.16,0.42711,0.00025,15.64102]
[1778067489396,39.55,82694.17,0.16,0.427,0.00025,15.64007]
[1778067492436,39.55,82689.12,0.16,0.42574,0.00025,15.62984]
[1778067495422,39.55,82695.35,0.16,0.42729,0.00025,15.64248]
[1778067500445,39.55,82695.04,0.16,0.42722,0.00025,15.64186]
[1778067505461,39.55,82691.83,0.16,0.42642,0.00025,15.63538]
[1778067510486,39.55,82690.03,0.16,0.42597,0.00025,15.63173]
[1778067510497,39.55,82685.78,0.16,0.42492,0.00025,15.62301]
[1778067515512,39.56,82685.66,0.16,0.42486,0.00025,15.61614]
[1778067520512,39.56,82689.11,0.16,0.42572,0.00025,15.62326]
[1778067525512,39.56,82687.86,0.16,0.42541,0.00025,15.62072]
[1778067527468,39.56,82675.75,0.16,0.4224,0.00025,15.59545]
[1778067528421,39.56,82671.39,0.16,0.42132,0.00025,15.58614]
[1778067528858,39.56,82671.39,0.16,0.42132,0.00025,15.58614]
[1778067528867,39.56,82671.39,0.16,0.42132,0.00025,15.58614]
[1778067529032,39.56,82671.39,0.16,0.42132,0.00025,15.58614]
[1778067529065,39.56,82671.39,0.16,0.42132,0.00025,15.58614]
[1778067529123,39.56,82669.47,0.16,0.42085,0.00025,15.58202]
[1778067535158,39.57,82674.53,0.16,0.42212,0.00025,15.59303]
[1778067541135,39.58,82674.54,0.16,0.42214,0.00025,15.59316]
[1778067546392,39.59,82675.55,0.16,0.42241,0.00025,15.59542]
[1778067549496,39.59,82679.83,0.16,0.42348,0.00025,15.60455]
[1778067550453,39.59,82685.85,0.16,0.42498,0.00025,15.61709]
[1778067550992,39.59,82685.85,0.16,0.42498,0.00025,15.61709]
[1778067551016,39.59,82685.85,0.16,0.42498,0.00025,15.61709]
[1778067555454,39.6,82693.15,0.16,0.4268,0.00025,15.63203]
[1778067559329,39.6,82692.1,0.16,0.42654,0.00025,15.62993]
[1778067559455,39.6,82692.84,0.16,0.42672,0.00025,15.63143]
[1778067561353,39.6,82692.46,0.16,0.42663,0.00025,15.63067]
[1778067561454,39.6,82694.1,0.16,0.42704,0.00025,15.63399]
[1778067566646,39.6,82693.85,0.16,0.42698,0.00025,15.6335]
[1778067573327,39.6,82692.72,0.16,0.42667,0.00025,15.6246]
[1778067578369,39.6,82700.18,0.16,0.42853,0.00025,15.63951]
[1778067583404,39.6,82696.12,0.16,0.42752,0.00025,15.63147]
[1778067584412,39.6,82692.01,0.16,0.4265,0.00025,15.6232]
[1778067585627,39.6,82691.9,0.16,0.42647,0.00025,15.62298]
[1778067585681,39.6,82691.9,0.16,0.42647,0.00025,15.62298]
[1778067586425,39.6,82691.9,0.16,0.42647,0.00025,15.62298]
[1778067587432,39.6,82687.68,0.16,0.42542,0.00025,15.61439]
[1778067591460,39.61,82683.59,0.16,0.42441,0.00025,15.60598]
[1778067596497,39.61,82686.08,0.16,0.42503,0.00025,15.61116]
[1778067601531,39.61,82683.7,0.16,0.42445,0.00025,15.60627]
[1778067606565,39.61,82684.68,0.16,0.42469,0.00025,15.60834]
[1778067611600,39.62,82684.87,0.16,0.42475,0.00025,15.60878]
[1778067616636,39.62,82686.94,0.16,0.42527,0.00025,15.61309]
[1778067621671,39.62,82687.99,0.16,0.42553,0.00025,15.61528]
[1778067625393,39.62,82688.83,0.16,0.42575,0.00025,15.61702]
[1778067625698,39.62,82688.11,0.16,0.42557,0.00025,15.61555]
[1778067627667,39.62,82695.16,0.16,0.42732,0.00025,15.62984]
[1778067628613,39.62,82700.94,0.16,0.42876,0.00025,15.64131]
[1778067629683,39.62,82704.73,0.16,0.4297,0.00025,15.64873]
[1778067630642,39.62,82704.73,0.16,0.4297,0.00025,15.64873]
[1778067630839,39.62,82704.76,0.16,0.42971,0.00025,15.6488]
[1778067632142,39.62,82704.76,0.16,0.42971,0.00025,15.6488]
[1778067632163,39.62,82704.76,0.16,0.42971,0.00025,15.6488]
[1778067633874,39.63,82704.96,0.16,0.42973,0.00025,15.64255]
[1778067634613,39.63,82705.2,0.16,0.42979,0.00025,15.64303]
[1778067635656,39.63,82713.37,0.16,0.43182,0.00025,15.6587]
[1778067637631,39.63,82716.99,0.16,0.43273,0.00025,15.66554]
[1778067642647,39.63,82714.98,0.16,0.43224,0.00025,15.66183]
[1778067647649,39.64,82717.45,0.16,0.43286,0.00025,15.66654]
[1778067648013,39.64,82717.73,0.16,0.43294,0.00025,15.66707]
[1778067648021,39.64,82717.73,0.16,0.43294,0.00025,15.66707]
[1778067648046,39.64,82717.73,0.16,0.43294,0.00025,15.66707]
[1778067648170,39.64,82717.73,0.16,0.43294,0.00025,15.66707]
[1778067648198,39.64,82717.73,0.16,0.43294,0.00025,15.66707]
[1778067648320,39.64,82717.73,0.16,0.43294,0.00025,15.66707]
[1778067648470,39.64,82717.73,0.16,0.43294,0.00025,15.66707]
[1778067648718,39.64,82717.73,0.16,0.43294,0.00025,15.66707]
[1778067648658,39.64,82715.03,0.16,0.43227,0.00025,15.66203]
[1778067648871,39.64,82715.03,0.16,0.43227,0.00025,15.66203]
[1778067649054,39.64,82715.03,0.16,0.43227,0.00025,15.66203]
[1778067649225,39.64,82715.03,0.16,0.43227,0.00025,15.66203]
[1778067649334,39.64,82715.03,0.16,0.43227,0.00025,15.66203]
[1778067649424,39.64,82715.03,0.16,0.43227,0.00025,15.66203]
[1778067649533,39.64,82715.03,0.16,0.43227,0.00025,15.66203]
[1778067649627,39.64,82715.03,0.16,0.43227,0.00025,15.66203]
[1778067649630,39.64,82699.6,0.16,0.42843,0.00025,15.63229]
[1778067649760,39.64,82699.6,0.16,0.42843,0.00025,15.63229]
[1778067649840,39.64,82699.6,0.16,0.42843,0.00025,15.63229]
[1778067649947,39.64,82699.6,0.16,0.42843,0.00025,15.63229]
[1778067650068,39.64,82699.6,0.16,0.42843,0.00025,15.63229]
[1778067650128,39.64,82699.6,0.16,0.42843,0.00025,15.63229]
[1778067650281,39.64,82699.6,0.16,0.42843,0.00025,15.63229]
[1778067650464,39.64,82699.6,0.16,0.42843,0.00025,15.63229]
[1778067650502,39.64,82699.6,0.16,0.42843,0.00025,15.63229]
[1778067650678,39.64,82699.6,0.16,0.42843,0.00025,15.63229]
[1778067650714,39.64,82699.6,0.16,0.42843,0.00025,15.63229]
[1778067650680,39.64,82686.63,0.16,0.42521,0.00025,15.60617]
[1778067650885,39.64,82686.63,0.16,0.42521,0.00025,15.60617]
[1778067650922,39.64,82686.63,0.16,0.42521,0.00025,15.60617]
[1778067651095,39.64,82686.63,0.16,0.42521,0.00025,15.60617]
[1778067651123,39.64,82686.63,0.16,0.42521,0.00025,15.60617]
[1778067651387,39.64,82686.63,0.16,0.42521,0.00025,15.60617]
[1778067651414,39.64,82686.63,0.16,0.42521,0.00025,15.60617]
[1778067651603,39.64,82686.63,0.16,0.42521,0.00025,15.60617]
[1778067651613,39.64,82686.63,0.16,0.42521,0.00025,15.60617]
[1778067651704,39.64,82669.43,0.16,0.42094,0.00025,15.56994]
[1778067651820,39.64,82669.43,0.16,0.42094,0.00025,15.56994]
[1778067651841,39.64,82669.43,0.16,0.42094,0.00025,15.56994]
[1778067651851,39.64,82669.43,0.16,0.42094,0.00025,15.56994]
[1778067652525,39.64,82669.43,0.16,0.42094,0.00025,15.56994]
[1778067652723,39.64,82665.15,0.16,0.41987,0.00025,15.56064]
[1778067654443,39.64,82663.11,0.16,0.41937,0.00025,15.55616]
[1778067654447,39.64,82663.11,0.16,0.41937,0.00025,15.55616]
[1778067654480,39.64,82663.11,0.16,0.41937,0.00025,15.55616]
[1778067654581,39.64,82662.61,0.16,0.41924,0.00025,15.55505]
[1778067656650,39.64,82662.61,0.16,0.41924,0.00025,15.55504]
[1778067656693,39.64,82662.61,0.16,0.41924,0.00025,15.55504]
[1778067656861,39.64,82662.67,0.16,0.41925,0.00025,15.55516]
[1778067656904,39.64,82662.67,0.16,0.41925,0.00025,15.55516]
[1778067657061,39.64,82662.67,0.16,0.41925,0.00025,15.55516]
[1778067657082,39.64,82662.67,0.16,0.41925,0.00025,15.55516]
[1778067657274,39.64,82660.58,0.16,0.41873,0.00025,15.55054]
[1778067659669,39.63,82660.58,0.16,0.41873,0.00025,15.55048]
[1778067659678,39.63,82660.58,0.16,0.41873,0.00025,15.55048]
[1778067659318,39.63,82655.21,0.16,0.41739,0.00025,15.53847]
[1778067660466,39.63,82655.21,0.16,0.41739,0.00025,15.53847]
[1778067660490,39.63,82655.21,0.16,0.41739,0.00025,15.53847]
[1778067660590,39.63,82653.51,0.16,0.41696,0.00025,15.53459]
[1778067660810,39.63,82653.51,0.16,0.41696,0.00025,15.53459]
[1778067660818,39.63,82653.51,0.16,0.41696,0.00025,15.53459]
[1778067660895,39.63,82653.51,0.16,0.41696,0.00025,15.53459]
[1778067660903,39.63,82653.51,0.16,0.41696,0.00025,15.53459]
[1778067660999,39.63,82653.51,0.16,0.41696,0.00025,15.53459]
[1778067661046,39.63,82653.51,0.16,0.41696,0.00025,15.53459]
[1778067661297,39.62,82648.64,0.16,0.41575,0.00025,15.52349]
[1778067662573,39.62,82637.37,0.16,0.41296,0.00025,15.49733]
[1778067664250,39.62,82643.87,0.16,0.41456,0.00025,15.51239]
[1778067665354,39.61,82648.9,0.16,0.41579,0.00025,15.52389]
[1778067668539,39.61,82648.63,0.16,0.41571,0.00025,15.52317]
[1778067668547,39.61,82648.63,0.16,0.41571,0.00025,15.52317]
[1778067668640,39.61,82647.45,0.16,0.41542,0.00025,15.52041]
[1778067671673,39.6,82646.63,0.16,0.4152,0.00025,15.51842]
[1778067675323,39.59,82644.31,0.16,0.4146,0.00025,15.51285]
[1778067681265,39.57,82642.1,0.16,0.41402,0.00025,15.50739]
[1778067682683,39.57,82637.08,0.16,0.41276,0.00025,15.49553]
[1778067683670,39.56,82631.01,0.16,0.41125,0.00025,15.48106]
[1778067684729,39.56,82621.53,0.16,0.40891,0.00025,15.45806]
[1778067685456,39.56,82621.53,0.16,0.40891,0.00025,15.45806]
[1778067685468,39.56,82621.53,0.16,0.40891,0.00025,15.45806]
[1778067685556,39.56,82617.04,0.16,0.4078,0.00025,15.44696]
[1778067687198,39.56,82614.37,0.16,0.40713,0.00025,15.4403]
[1778067687307,39.56,82614.37,0.16,0.40713,0.00025,15.4403]
[1778067687334,39.56,82614.37,0.16,0.40713,0.00025,15.4403]
[1778067687615,39.56,82610.95,0.16,0.40629,0.00025,15.43174]
[1778067688754,39.56,82610.95,0.16,0.40629,0.00025,15.43174]
[1778067688760,39.56,82610.95,0.16,0.40629,0.00025,15.43174]
[1778067689143,39.56,82611.42,0.16,0.4064,0.00025,15.43289]
[1778067690780,39.56,82613.72,0.16,0.40697,0.00025,15.43863]
[1778067691156,39.56,82613.09,0.16,0.40677,0.00025,15.43033]
[1778067695964,39.55,82612.56,0.16,0.40663,0.00025,15.42893]
[1778067700102,39.55,82617.61,0.16,0.40787,0.00025,15.44143]
[1778067700634,39.55,82611.14,0.16,0.40627,0.00025,15.42529]
[1778067701104,39.55,82611.14,0.16,0.40627,0.00025,15.42529]
[1778067701167,39.55,82611.14,0.16,0.40627,0.00025,15.42529]
[1778067701175,39.55,82611.14,0.16,0.40627,0.00025,15.42529]
[1778067701218,39.55,82611.14,0.16,0.40627,0.00025,15.42529]
[1778067701272,39.55,82611.14,0.16,0.40627,0.00025,15.42529]
[1778067701587,39.55,82611.14,0.16,0.40627,0.00025,15.42529]
[1778067701744,39.55,82611.14,0.16,0.40627,0.00025,15.42529]
[1778067701802,39.55,82611.14,0.16,0.40627,0.00025,15.42529]
[1778067701870,39.55,82611.14,0.16,0.40627,0.00025,15.42529]
[1778067701680,39.55,82604.36,0.16,0.4046,0.00025,15.40811]
[1778067702158,39.55,82604.36,0.16,0.4046,0.00025,15.40811]
[1778067702214,39.55,82604.36,0.16,0.4046,0.00025,15.40811]
[1778067702546,39.55,82604.36,0.16,0.4046,0.00025,15.40811]
[1778067702751,39.55,82578.08,0.16,0.39814,0.00025,15.33903]
[1778067703524,39.55,82578.08,0.16,0.39814,0.00025,15.33903]
[1778067703604,39.55,82578.08,0.16,0.39814,0.00025,15.33903]
[1778067703648,39.55,82578.08,0.16,0.39814,0.00025,15.33903]
[1778067703749,39.54,82546.78,0.16,0.39046,0.00024,15.2514]
[1778067704092,39.54,82546.78,0.16,0.39046,0.00024,15.2514]
[1778067704327,39.54,82546.78,0.16,0.39046,0.00024,15.2514]
[1778067704769,39.54,82546.78,0.16,0.39046,0.00024,15.2514]
[1778067704329,39.54,82543.88,0.16,0.38975,0.00024,15.24302]
[1778067704933,39.54,82543.88,0.16,0.38975,0.00024,15.24302]
[1778067705640,39.54,82547.34,0.16,0.39059,0.00024,15.25299]
[1778067705990,39.54,82547.34,0.16,0.39059,0.00024,15.25299]
[1778067706005,39.54,82547.34,0.16,0.39059,0.00024,15.25299]
[1778067707244,39.54,82546.2,0.16,0.39032,0.00024,15.2497]
[1778067707303,39.54,82546.2,0.16,0.39032,0.00024,15.2497]
[1778067707443,39.54,82546.2,0.16,0.39032,0.00024,15.2497]
[1778067707640,39.54,82546.2,0.16,0.39032,0.00024,15.2497]
[1778067707825,39.54,82546.2,0.16,0.39032,0.00024,15.2497]
[1778067707707,39.54,82536.02,0.16,0.38783,0.00024,15.22]
[1778067708284,39.54,82536.02,0.16,0.38783,0.00024,15.22]
[1778067708410,39.54,82536.02,0.16,0.38783,0.00024,15.22]
[1778067708526,39.54,82536.02,0.16,0.38783,0.00024,15.22]
[1778067708554,39.54,82536.02,0.16,0.38783,0.00024,15.22]
[1778067708651,39.54,82536.02,0.16,0.38783,0.00024,15.22]
[1778067708787,39.54,82510.45,0.16,0.38161,0.00024,15.1428]
[1778067709046,39.54,82510.45,0.16,0.38161,0.00024,15.1428]
[1778067709215,39.54,82510.45,0.16,0.38161,0.00024,15.1428]
[1778067709261,39.54,82510.45,0.16,0.38161,0.00024,15.1428]
[1778067709391,39.54,82510.45,0.16,0.38161,0.00024,15.1428]
[1778067709732,39.54,82510.45,0.16,0.38161,0.00024,15.1428]
[1778067709802,39.54,82510.45,0.16,0.38161,0.00024,15.1428]
[1778067709808,39.54,82487.07,0.16,0.37593,0.00024,15.06897]
[1778067709819,39.54,82487.07,0.16,0.37593,0.00024,15.06897]
[1778067710415,39.54,82487.07,0.16,0.37593,0.00024,15.06897]
[1778067710589,39.54,82487.07,0.16,0.37593,0.00024,15.06897]
[1778067710763,39.54,82488.89,0.16,0.37637,0.00024,15.07474]
[1778067710841,39.54,82488.89,0.16,0.37637,0.00024,15.07474]
[1778067710935,39.54,82488.89,0.16,0.37637,0.00024,15.07474]
[1778067711663,39.54,82488.89,0.16,0.37637,0.00024,15.07474]
[1778067711799,39.54,82488.89,0.16,0.37637,0.00024,15.07474]
[1778067711768,39.53,82500.68,0.16,0.37922,0.00024,15.11212]
[1778067711953,39.53,82500.68,0.16,0.37922,0.00024,15.11212]
[1778067712760,39.52,82511.07,0.16,0.38168,0.00024,15.14378]
[1778067713736,39.52,82518.38,0.16,0.38348,0.00024,15.16651]
[1778067714344,39.52,82518.38,0.16,0.38348,0.00024,15.16651]
[1778067714513,39.52,82518.38,0.16,0.38348,0.00024,15.16651]
[1778067714811,39.52,82518.01,0.16,0.38339,0.00024,15.1654]
[1778067715196,39.52,82518.01,0.16,0.38339,0.00024,15.1654]
[1778067720612,39.53,82516.34,0.16,0.38299,0.00024,15.16037]
[1778067720800,39.53,82516.34,0.16,0.38299,0.00024,15.16037]
[1778067720809,39.53,82516.34,0.16,0.38299,0.00024,15.16037]
[1778067720815,39.53,82516.34,0.16,0.38299,0.00024,15.16037]
[1778067720711,39.53,82520.28,0.16,0.38395,0.00024,15.17239]
[1778067721148,39.53,82520.28,0.16,0.38395,0.00024,15.17239]
[1778067721570,39.53,82520.28,0.16,0.38395,0.00024,15.17239]
[1778067721637,39.53,82527.08,0.16,0.38561,0.00024,15.19291]
[1778067722347,39.53,82527.08,0.16,0.38561,0.00024,15.19291]
[1778067722352,39.53,82527.08,0.16,0.38561,0.00024,15.19291]
[1778067722481,39.53,82527.08,0.16,0.38561,0.00024,15.19291]
[1778067722580,39.53,82532.4,0.16,0.3869,0.00024,15.20873]
[1778067723487,39.53,82532.4,0.16,0.3869,0.00024,15.20873]
[1778067723499,39.53,82532.4,0.16,0.3869,0.00024,15.20873]
[1778067723708,39.53,82532.4,0.16,0.3869,0.00024,15.20873]
[1778067723760,39.53,82528.04,0.16,0.38583,0.00024,15.19572]
[1778067724552,39.53,82528.04,0.16,0.38583,0.00024,15.19572]
[1778067724824,39.53,82528.04,0.16,0.38583,0.00024,15.19572]
[1778067724744,39.52,82518.83,0.16,0.38357,0.00024,15.16763]
[1778067725308,39.52,82518.83,0.16,0.38357,0.00024,15.16763]
[1778067725363,39.52,82518.83,0.16,0.38357,0.00024,15.16763]
[1778067725450,39.52,82518.83,0.16,0.38357,0.00024,15.16763]
[1778067725566,39.52,82518.83,0.16,0.38357,0.00024,15.16763]
[1778067725711,39.52,82518.83,0.16,0.38357,0.00024,15.16763]
[1778067725746,39.52,82515.37,0.16,0.38273,0.00024,15.15705]
[1778067726078,39.52,82515.37,0.16,0.38273,0.00024,15.15705]
[1778067726991,39.52,82512.09,0.16,0.38193,0.00024,15.14697]
[1778067727144,39.52,82512.09,0.16,0.38193,0.00024,15.14697]
[1778067727160,39.52,82512.09,0.16,0.38193,0.00024,15.14697]
[1778067727200,39.52,82512.09,0.16,0.38193,0.00024,15.14697]
[1778067727248,39.52,82512.09,0.16,0.38193,0.00024,15.14697]
[1778067727794,39.52,82518.94,0.16,0.38359,0.00024,15.16795]
[1778067728542,39.52,82532.67,0.16,0.38694,0.00024,15.20925]
[1778067729063,39.52,82532.67,0.16,0.38694,0.00024,15.20925]
[1778067729492,39.52,82532.67,0.16,0.38694,0.00024,15.20925]
[1778067729650,39.52,82536.77,0.16,0.38794,0.00024,15.22137]
[1778067731303,39.52,82536.77,0.16,0.38794,0.00024,15.22137]
[1778067731354,39.52,82536.77,0.16,0.38794,0.00024,15.22137]
[1778067731632,39.52,82538.4,0.16,0.38834,0.00024,15.22615]
[1778067732458,39.52,82538.4,0.16,0.38834,0.00024,15.22615]
[1778067732500,39.52,82538.4,0.16,0.38834,0.00024,15.22615]
[1778067732732,39.52,82538.4,0.16,0.38834,0.00024,15.22615]
[1778067732764,39.52,82542.7,0.16,0.38939,0.00024,15.23872]
[1778067733045,39.52,82542.7,0.16,0.38939,0.00024,15.23872]
[1778067733050,39.52,82542.7,0.16,0.38939,0.00024,15.23872]
[1778067733076,39.52,82542.7,0.16,0.38939,0.00024,15.23872]
[1778067733288,39.52,82542.7,0.16,0.38939,0.00024,15.23872]
[1778067733791,39.52,82546.31,0.16,0.39027,0.00024,15.24918]
[1778067735112,39.52,82547.95,0.16,0.39067,0.00024,15.25389]
[1778067735207,39.52,82547.95,0.16,0.39067,0.00024,15.25389]
[1778067735215,39.52,82547.95,0.16,0.39067,0.00024,15.25389]
[1778067735588,39.52,82552.12,0.16,0.39168,0.00024,15.26584]
[1778067736602,39.51,82556.44,0.16,0.39274,0.00024,15.2781]
[1778067737239,39.51,82556.44,0.16,0.39274,0.00024,15.2781]
[1778067737270,39.51,82556.44,0.16,0.39274,0.00024,15.2781]
[1778067737404,39.51,82556.44,0.16,0.39274,0.00024,15.2781]
[1778067737603,39.51,82552.65,0.16,0.39181,0.00024,15.26729]
[1778067738698,39.51,82552.65,0.16,0.39181,0.00024,15.26729]
[1778067738711,39.51,82550.92,0.16,0.39138,0.00024,15.26232]
[1778067738862,39.51,82550.92,0.16,0.39138,0.00024,15.26232]
[1778067739829,39.51,82546.18,0.16,0.3902,0.00024,15.24846]
[1778067740411,39.51,82546.18,0.16,0.3902,0.00024,15.24846]
[1778067740421,39.51,82546.18,0.16,0.3902,0.00024,15.24846]
[1778067740436,39.51,82546.18,0.16,0.3902,0.00024,15.24846]
[1778067740579,39.51,82546.18,0.16,0.3902,0.00024,15.24846]
[1778067740613,39.51,82546.18,0.16,0.3902,0.00024,15.24846]
[1778067740705,39.51,82546.18,0.16,0.3902,0.00024,15.24846]
[1778067740714,39.51,82546.18,0.16,0.3902,0.00024,15.24846]
[1778067740728,39.51,82548.67,0.16,0.39081,0.00024,15.25563]
[1778067741008,39.51,82548.67,0.16,0.39081,0.00024,15.25563]
[1778067741367,39.51,82548.67,0.16,0.39081,0.00024,15.25563]
[1778067741744,39.51,82548.67,0.16,0.39081,0.00024,15.25563]
[1778067741751,39.51,82551.91,0.16,0.3916,0.00024,15.26492]
[1778067742572,39.51,82551.91,0.16,0.3916,0.00024,15.26492]
[1778067742646,39.51,82551.91,0.16,0.3916,0.00024,15.26492]
[1778067742673,39.5,82550.12,0.16,0.39116,0.00024,15.25977]
[1778067743363,39.5,82550.12,0.16,0.39116,0.00024,15.25977]
[1778067743366,39.5,82550.12,0.16,0.39116,0.00024,15.25977]
[1778067743394,39.5,82550.12,0.16,0.39116,0.00024,15.25977]
[1778067743423,39.5,82550.12,0.16,0.39116,0.00024,15.25977]
[1778067743523,39.5,82550.12,0.16,0.39116,0.00024,15.25977]
[1778067743608,39.5,82550.12,0.16,0.39116,0.00024,15.25977]
[1778067743728,39.49,82537.2,0.16,0.38797,0.00024,15.2218]
[1778067744054,39.49,82537.2,0.16,0.38797,0.00024,15.2218]
[1778067744693,39.49,82530.45,0.16,0.38632,0.00024,15.20173]
[1778067745455,39.49,82530.45,0.16,0.38632,0.00024,15.20173]
[1778067745839,39.49,82527.86,0.16,0.38568,0.00024,15.19395]
[1778067746030,39.49,82527.86,0.16,0.38568,0.00024,15.19395]
[1778067746160,39.49,82527.86,0.16,0.38568,0.00024,15.19395]
[1778067746847,39.49,82531.35,0.16,0.38653,0.00024,15.20436]
[1778067747918,39.49,82531.35,0.16,0.38653,0.00024,15.20436]
[1778067747965,39.49,82531.35,0.16,0.38653,0.00024,15.20436]
[1778067748140,39.49,82531.35,0.16,0.38653,0.00024,15.20436]
[1778067748731,39.49,82537.57,0.16,0.38805,0.00024,15.22271]
[1778067750647,39.48,82532.36,0.16,0.38674,0.00024,15.20691]
[1778067754696,39.47,82529.32,0.16,0.38593,0.00024,15.19085]
[1778067754714,39.47,82529.32,0.16,0.38593,0.00024,15.19085]
[1778067754724,39.47,82529.32,0.16,0.38593,0.00024,15.19085]
[1778067754754,39.47,82529.08,0.16,0.38587,0.00024,15.19013]
[1778067754900,39.47,82529.08,0.16,0.38587,0.00024,15.19013]
[1778067754986,39.47,82529.08,0.16,0.38587,0.00024,15.19013]
[1778067755018,39.47,82529.08,0.16,0.38587,0.00024,15.19013]
[1778067756172,39.47,82529.08,0.16,0.38587,0.00024,15.19012]
[1778067756201,39.47,82529.08,0.16,0.38587,0.00024,15.19012]
[1778067756851,39.47,82520.16,0.16,0.3837,0.00024,15.16317]
[1778067758121,39.47,82520.16,0.16,0.38369,0.00024,15.16312]
[1778067758153,39.47,82520.16,0.16,0.38369,0.00024,15.16312]
[1778067758356,39.47,82520.16,0.16,0.38369,0.00024,15.16312]
[1778067758489,39.47,82520.16,0.16,0.38369,0.00024,15.16312]
[1778067758826,39.47,82520.16,0.16,0.38369,0.00024,15.16312]
[1778067758792,39.47,82516.28,0.16,0.38275,0.00024,15.15122]
[1778067758977,39.47,82516.28,0.16,0.38275,0.00024,15.15122]
[1778067759780,39.47,82509.35,0.16,0.38105,0.00024,15.12977]
[1778067760834,39.46,82504.97,0.16,0.37998,0.00024,15.11606]
[1778067762005,39.46,82504.97,0.16,0.37998,0.00024,15.11601]
[1778067762010,39.46,82504.97,0.16,0.37998,0.00024,15.11601]
[1778067762012,39.46,82504.97,0.16,0.37998,0.00024,15.11601]
[1778067762683,39.46,82508.18,0.16,0.38076,0.00024,15.126]
[1778067765856,39.46,82509.63,0.16,0.38111,0.00024,15.13044]
[1778067765815,39.46,82502.62,0.16,0.3794,0.00024,15.10849]
[1778067765953,39.46,82502.62,0.16,0.3794,0.00024,15.10849]
[1778067766015,39.46,82502.62,0.16,0.3794,0.00024,15.10849]
[1778067766121,39.46,82502.62,0.16,0.3794,0.00024,15.10849]
[1778067766823,39.45,82501.19,0.16,0.37903,0.00024,15.1037]
[1778067767658,39.45,82501.19,0.16,0.37903,0.00024,15.1037]
[1778067767731,39.45,82499.41,0.16,0.37859,0.00024,15.09805]
[1778067770689,39.45,82496.9,0.16,0.37798,0.00024,15.09005]
[1778067770728,39.45,82496.9,0.16,0.37798,0.00024,15.09005]
[1778067770746,39.45,82496.9,0.16,0.37798,0.00024,15.09005]
[1778067770805,39.45,82498.22,0.16,0.3783,0.00024,15.09423]
[1778067771004,39.45,82498.22,0.16,0.3783,0.00024,15.09423]
[1778067771304,39.45,82498.22,0.16,0.3783,0.00024,15.09423]
[1778067773538,39.45,82496.04,0.16,0.37777,0.00024,15.08728]
[1778067774102,39.45,82497.62,0.16,0.37815,0.00024,15.0923]
[1778067776453,39.45,82496.61,0.16,0.37791,0.00024,15.08909]
[1778067776471,39.45,82496.61,0.16,0.37791,0.00024,15.08909]
[1778067776517,39.45,82496.61,0.16,0.37791,0.00024,15.08909]
[1778067777427,39.45,82496.54,0.16,0.37789,0.00024,15.08886]
[1778067777851,39.45,82489.92,0.16,0.37628,0.00024,15.06764]
[1778067779806,39.44,82485.15,0.16,0.37511,0.00024,15.0521]
[1778067781252,39.44,82486.41,0.16,0.37541,0.00024,15.05613]
[1778067781294,39.44,82486.41,0.16,0.37541,0.00024,15.05613]
[1778067781341,39.44,82486.41,0.16,0.37541,0.00024,15.05613]
[1778067781820,39.44,82486.41,0.16,0.37541,0.00024,15.05613]
[1778067781817,39.44,82486.41,0.16,0.37541,0.00024,15.05607]
[1778067782262,39.44,82486.41,0.16,0.37541,0.00024,15.05607]
[1778067783863,39.44,82495.37,0.16,0.37757,0.00024,15.08471]
[1778067784381,39.44,82495.37,0.16,0.37757,0.00024,15.08471]
[1778067784441,39.44,82495.37,0.16,0.37757,0.00024,15.08471]
[1778067784837,39.44,82495.37,0.16,0.37756,0.00024,15.08462]
[1778067785268,39.44,82495.37,0.16,0.37756,0.00024,15.08462]
[1778067785469,39.44,82495.37,0.16,0.37756,0.00024,15.08462]
[1778067785561,39.44,82495.37,0.16,0.37756,0.00024,15.08462]
[1778067785835,39.44,82495.37,0.16,0.37756,0.00024,15.08462]
[1778067785845,39.44,82495.37,0.16,0.37756,0.00024,15.08462]
[1778067785865,39.41,82484.41,0.16,0.37483,0.00024,15.04839]
[1778067786552,39.41,82484.41,0.16,0.37483,0.00024,15.04839]
[1778067787800,39.41,82484.41,0.16,0.37482,0.00024,15.04831]
[1778067787858,39.41,82480.41,0.16,0.37385,0.00024,15.03518]
[1778067787951,39.41,82480.41,0.16,0.37385,0.00024,15.03518]
[1778067790745,39.38,82477.22,0.16,0.37299,0.00024,15.02356]
[1778067792083,39.36,82476.51,0.16,0.37273,0.00024,15.02011]
[1778067792264,39.36,82476.51,0.16,0.37273,0.00024,15.02011]
[1778067792893,39.35,82474.82,0.16,0.37231,0.00024,15.01442]
[1778067794837,39.33,82469.81,0.16,0.37102,0.00024,14.99674]
[1778067796719,39.33,82469.81,0.16,0.37102,0.00024,14.99674]
[1778067796818,39.31,82469.19,0.16,0.3708,0.00024,14.99371]
[1778067799866,39.3,82470.89,0.16,0.3712,0.00024,14.99923]
[1778067799899,39.3,82469.42,0.16,0.37083,0.00024,14.99423]
[1778067800016,39.3,82469.42,0.16,0.37083,0.00024,14.99423]
[1778067802046,39.3,82471.71,0.16,0.37138,0.00024,15.0018]
[1778067802090,39.3,82471.71,0.16,0.37138,0.00024,15.0018]
[1778067802735,39.3,82475.57,0.16,0.37231,0.00024,15.01449]
[1778067804341,39.29,82474.7,0.16,0.37209,0.00024,15.01151]
[1778067804871,39.29,82474.7,0.16,0.37209,0.00024,15.01151]
[1778067804396,39.29,82479.83,0.16,0.37333,0.00024,15.02841]
[1778067805610,39.29,82479.83,0.16,0.37333,0.00024,15.02841]
[1778067805674,39.29,82479.83,0.16,0.37333,0.00024,15.02841]
[1778067805712,39.29,82478.77,0.16,0.37306,0.00024,15.02482]
[1778067805976,39.29,82478.77,0.16,0.37306,0.00024,15.02482]
[1778067806038,39.29,82478.77,0.16,0.37306,0.00024,15.02482]
[1778067806065,39.29,82478.77,0.16,0.37306,0.00024,15.02482]
[1778067806318,39.29,82481.13,0.16,0.37363,0.00024,15.03251]
[1778067807630,39.29,82481.13,0.16,0.37363,0.00024,15.03251]
[1778067808753,39.29,82481.39,0.16,0.37368,0.00024,15.03327]
[1778067812370,39.28,82483.27,0.16,0.37406,0.00024,15.03223]
[1778067818069,39.27,82480.32,0.16,0.37331,0.00024,15.02205]
[1778067823056,39.26,82480.59,0.16,0.37335,0.00024,15.02261]
[1778067823231,39.26,82480.59,0.16,0.37335,0.00024,15.02261]
[1778067823252,39.26,82480.59,0.16,0.37335,0.00024,15.02261]
[1778067823465,39.26,82481.01,0.16,0.37344,0.00024,15.02392]
[1778067824535,39.26,82481.01,0.16,0.37344,0.00024,15.02392]
[1778067824745,39.25,82476.71,0.16,0.37239,0.00024,15.00959]
[1778067825650,39.25,82476.71,0.16,0.37239,0.00024,15.00959]
[1778067825764,39.25,82476.71,0.16,0.37239,0.00024,15.00959]
[1778067826164,39.25,82477.48,0.16,0.37257,0.00024,15.01205]
[1778067826388,39.25,82477.48,0.16,0.37257,0.00024,15.01205]
[1778067826488,39.25,82476.76,0.16,0.37239,0.00024,15.00957]
[1778067828399,39.25,82473.54,0.16,0.3716,0.00024,14.99875]
[1778067832067,39.2,82475.42,0.16,0.37191,0.00024,15.00314]
[1778067834492,39.2,82476.29,0.16,0.37211,0.00024,15.00587]
[1778067834789,39.2,82478.23,0.16,0.37257,0.00024,15.01225]
[1778067840501,39.19,82479.39,0.16,0.37283,0.00024,15.01574]
[1778067840744,39.19,82479.39,0.16,0.37283,0.00024,15.01574]
[1778067840751,39.19,82480.13,0.16,0.373,0.00024,15.0181]
[1778067840971,39.19,82480.13,0.16,0.373,0.00024,15.0181]
[1778067843832,39.18,82476.79,0.16,0.37217,0.00024,15.00683]
[1778067843901,39.16,82473.61,0.16,0.37133,0.00024,14.99536]
[1778067843987,39.16,82473.61,0.16,0.37133,0.00024,14.99536]
[1778067844002,39.16,82473.61,0.16,0.37133,0.00024,14.99536]
[1778067844241,39.16,82473.61,0.16,0.37133,0.00024,14.99536]
[1778067844267,39.16,82473.61,0.16,0.37133,0.00024,14.99536]
[1778067844585,39.16,82473.61,0.16,0.37133,0.00024,14.99536]
[1778067844587,39.16,82473.61,0.16,0.37133,0.00024,14.99536]
[1778067844954,39.16,82473.61,0.16,0.37133,0.00024,14.99536]
[1778067844846,39.15,82473.6,0.16,0.37127,0.00024,14.99451]
[1778067850771,39.05,82474.07,0.16,0.37107,0.00024,14.99199]
[1778067851140,39.03,82474.31,0.16,0.37107,0.00024,14.99204]
[1778067854588,39.0,82474.22,0.16,0.37093,0.00024,14.99021]
[1778067854659,38.98,82474.33,0.16,0.3709,0.00024,14.98986]
[1778067860362,38.92,82474.88,0.16,0.37081,0.00024,14.98872]
[1778067861654,38.92,82474.88,0.16,0.37081,0.00024,14.98872]
[1778067865285,38.91,82478.98,0.16,0.37179,0.00024,15.00227]
[1778067865291,38.91,82478.98,0.16,0.37179,0.00024,15.00227]
[1778067865506,38.89,82480.31,0.16,0.37206,0.00025,15.00601]
[1778067866860,38.89,82480.31,0.16,0.37206,0.00025,15.00601]
[1778067867837,38.88,82483.84,0.16,0.37287,0.00025,15.01709]
[1778067867890,38.87,82488.89,0.16,0.37411,0.00025,15.03383]
[1778067872859,38.87,82488.7,0.16,0.37399,0.00025,15.02617]
[1778067872943,38.87,82486.44,0.16,0.37343,0.00025,15.01862]
[1778067876965,38.87,82486.8,0.16,0.37351,0.00025,15.01971]
[1778067878850,38.87,82482.06,0.16,0.37234,0.00025,15.00382]
[1778067878851,38.87,82482.06,0.16,0.37234,0.00025,15.00382]
[1778067878940,38.86,82478.87,0.16,0.37156,0.00025,14.99307]
[1778067879398,38.86,82478.87,0.16,0.37156,0.00025,14.99307]
[1778067880026,38.86,82476.37,0.16,0.37094,0.00025,14.9846]
[1778067880029,38.86,82476.37,0.16,0.37094,0.00025,14.9846]
[1778067880113,38.86,82476.37,0.16,0.37094,0.00025,14.9846]
[1778067880511,38.86,82476.37,0.16,0.37094,0.00025,14.98458]
[1778067882775,38.86,82476.09,0.16,0.37087,0.00025,14.98362]
[1778067887531,38.86,82472.26,0.16,0.36992,0.00025,14.97043]
[1778067888486,38.86,82471.69,0.16,0.36978,0.00024,14.96845]
[1778067888670,38.86,82472.65,0.16,0.37001,0.00025,14.97169]
[1778067889550,38.86,82472.65,0.16,0.37001,0.00025,14.97169]
[1778067889650,38.86,82472.65,0.16,0.37001,0.00025,14.97169]
[1778067889679,38.86,82472.65,0.16,0.37001,0.00025,14.97169]
[1778067889696,38.86,82472.65,0.16,0.37001,0.00025,14.97169]
[1778067889827,38.86,82471.71,0.16,0.36978,0.00025,14.96844]
[1778067891588,38.86,82471.71,0.16,0.36977,0.00025,14.9684]
[1778067891861,38.85,82475.02,0.16,0.37058,0.00025,14.97962]
[1778067894409,38.85,82473.45,0.16,0.37019,0.00025,14.9742]
[1778067894619,38.85,82473.45,0.16,0.37019,0.00025,14.9742]
[1778067894973,38.85,82473.45,0.16,0.37019,0.00025,14.9742]
[1778067894814,38.85,82472.78,0.16,0.37002,0.00025,14.97188]
[1778067895823,38.85,82472.44,0.16,0.36994,0.00025,14.97068]
[1778067899821,38.85,82472.69,0.16,0.36999,0.00025,14.97142]
[1778067899968,38.85,82472.69,0.16,0.36999,0.00025,14.97142]
[1778067899970,38.85,82471.52,0.16,0.3697,0.00025,14.96739]
[1778067905402,38.84,82472.05,0.16,0.36982,0.00025,14.96904]
[1778067906859,38.84,82473.94,0.16,0.37028,0.00025,14.97544]
[1778067911174,38.84,82473.85,0.16,0.37024,0.00025,14.97495]
[1778067911728,38.84,82473.41,0.16,0.37013,0.00025,14.97341]
[1778067912939,38.84,82478.64,0.16,0.37141,0.00025,14.9911]
[1778067915144,38.84,82477.87,0.16,0.37121,0.00025,14.9884]
[1778067915361,38.84,82477.87,0.16,0.37121,0.00025,14.9884]
[1778067915757,38.83,82476.79,0.16,0.37095,0.00025,14.9847]
[1778067916594,38.83,82476.79,0.16,0.37095,0.00025,14.9847]
[1778067917904,38.83,82468.33,0.16,0.36886,0.00024,14.95573]
[1778067920792,38.83,82464.02,0.16,0.36779,0.00024,14.94071]
[1778067925827,38.82,82462.41,0.16,0.36739,0.00024,14.93498]
[1778067928433,38.82,82462.74,0.16,0.36747,0.00024,14.93607]
[1778067928475,38.82,82462.74,0.16,0.36747,0.00024,14.93607]
[1778067928600,38.82,82462.74,0.16,0.36747,0.00024,14.93607]
[1778067928849,38.82,82462.74,0.16,0.36746,0.00024,14.93604]
[1778067929421,38.82,82462.74,0.16,0.36746,0.00024,14.93604]
[1778067929911,38.82,82454.69,0.16,0.36549,0.00024,14.9079]
[1778067930937,38.82,82454.69,0.16,0.36549,0.00024,14.9079]
[1778067930966,38.82,82454.38,0.16,0.36541,0.00024,14.90677]
[1778067932879,38.82,82450.35,0.16,0.36436,0.00024,14.88553]
[1778067933366,38.82,82450.35,0.16,0.36436,0.00024,14.88553]
[1778067933383,38.82,82450.35,0.16,0.36436,0.00024,14.88553]
[1778067933465,38.82,82450.35,0.16,0.36436,0.00024,14.88553]
[1778067933786,38.82,82450.35,0.16,0.36436,0.00024,14.88553]
[1778067933943,38.82,82450.35,0.16,0.36436,0.00024,14.88553]
[1778067936299,38.81,82446.35,0.16,0.36337,0.00024,14.87118]
[1778067936463,38.81,82446.35,0.16,0.36337,0.00024,14.87118]
[1778067937008,38.81,82445.82,0.16,0.36324,0.00024,14.86925]
[1778067937170,38.81,82445.82,0.16,0.36324,0.00024,14.86925]
[1778067937498,38.81,82445.82,0.16,0.36324,0.00024,14.86925]
[1778067938045,38.81,82448.04,0.16,0.36378,0.00024,14.8771]
[1778067938602,38.81,82448.04,0.16,0.36378,0.00024,14.8771]
[1778067938918,38.81,82448.04,0.16,0.36378,0.00024,14.87706]
[1778067941722,38.81,82450.43,0.16,0.36435,0.00024,14.88544]
[1778067941804,38.81,82450.43,0.16,0.36435,0.00024,14.88544]
[1778067942031,38.81,82451.08,0.16,0.36451,0.00024,14.88768]
[1778067942367,38.81,82451.08,0.16,0.36451,0.00024,14.88768]
[1778067942947,38.81,82451.08,0.16,0.36451,0.00024,14.88763]
[1778067943162,38.81,82451.08,0.16,0.36451,0.00024,14.88763]
[1778067943560,38.81,82451.08,0.16,0.36451,0.00024,14.88763]
[1778067943954,38.81,82453.58,0.16,0.36511,0.00024,14.89639]
[1778067944960,38.81,82459.49,0.16,0.36656,0.00024,14.91708]
[1778067946806,38.81,82463.29,0.16,0.36748,0.00024,14.93028]
[1778067946977,38.81,82464.5,0.16,0.36778,0.00025,14.93444]
[1778067949665,38.8,82467.34,0.16,0.36847,0.00025,14.94419]
[1778067949998,38.8,82464.44,0.16,0.36776,0.00025,14.93414]
[1778067951689,38.8,82463.41,0.16,0.3675,0.00024,14.93054]
[1778067952013,38.8,82462.66,0.16,0.36732,0.00024,14.92791]
[1778067952720,38.8,82462.66,0.16,0.36732,0.00024,14.92791]
[1778067953201,38.8,82462.55,0.16,0.36729,0.00024,14.92751]
[1778067953207,38.8,82462.55,0.16,0.36729,0.00024,14.92751]
[1778067953335,38.8,82462.55,0.16,0.36729,0.00024,14.92751]
[1778067953356,38.8,82462.55,0.16,0.36729,0.00024,14.92751]
[1778067953544,38.8,82462.55,0.16,0.36729,0.00024,14.92751]
[1778067953572,38.8,82462.55,0.16,0.36729,0.00024,14.92751]
[1778067953769,38.8,82462.55,0.16,0.36729,0.00024,14.92751]
[1778067953797,38.8,82462.55,0.16,0.36729,0.00024,14.92751]
[1778067954026,38.8,82461.83,0.16,0.36711,0.00024,14.92498]
[1778067955028,38.8,82461.83,0.16,0.36711,0.00024,14.92498]
[1778067955033,38.8,82462.97,0.16,0.36739,0.00024,14.92891]
[1778067956040,38.8,82472.12,0.16,0.36963,0.00025,14.96042]
[1778067957069,38.8,82485.62,0.16,0.37295,0.00025,15.00609]
[1778067958131,38.8,82485.62,0.16,0.37295,0.00025,15.00608]
[1778067958918,38.8,82485.62,0.16,0.37295,0.00025,15.00608]
[1778067958954,38.8,82485.62,0.16,0.37295,0.00025,15.00608]
[1778067959037,38.8,82485.62,0.16,0.37295,0.00025,15.00608]
[1778067959062,38.8,82489.0,0.16,0.37378,0.00025,15.01734]
[1778067959169,38.8,82489.0,0.16,0.37378,0.00025,15.01734]
[1778067959223,38.8,82489.0,0.16,0.37378,0.00025,15.01734]
[1778067959226,38.8,82489.0,0.16,0.37378,0.00025,15.01734]
[1778067959384,38.8,82489.0,0.16,0.37378,0.00025,15.01734]
[1778067959728,38.8,82489.0,0.16,0.37378,0.00025,15.01734]
[1778067959767,38.8,82489.0,0.16,0.37378,0.00025,15.01734]
[1778067959826,38.8,82489.0,0.16,0.37378,0.00025,15.01734]
[1778067960068,38.8,82496.35,0.16,0.3756,0.00025,15.04171]
[1778067960851,38.8,82496.35,0.16,0.3756,0.00025,15.04171]
[1778067960856,38.8,82496.35,0.16,0.3756,0.00025,15.04171]
[1778067960861,38.8,82496.35,0.16,0.3756,0.00025,15.04171]
[1778067960949,38.8,82496.35,0.16,0.3756,0.00025,15.04171]
[1778067961075,38.8,82508.13,0.16,0.37851,0.00025,15.08006]
[1778067963741,38.81,82505.56,0.16,0.37789,0.00025,15.07191]
[1778067963778,38.81,82505.56,0.16,0.37789,0.00025,15.07191]
[1778067963814,38.81,82505.56,0.16,0.37789,0.00025,15.07191]
[1778067963916,38.81,82505.56,0.16,0.37789,0.00025,15.07191]
[1778067964097,38.81,82502.14,0.16,0.37705,0.00025,15.06091]
[1778067967849,38.81,82499.52,0.16,0.37641,0.00025,15.05246]
[1778067968125,38.81,82496.63,0.16,0.3757,0.00025,15.04303]
[1778067969347,38.81,82495.45,0.16,0.37541,0.00025,15.0392]
[1778067969860,38.81,82495.45,0.16,0.37541,0.00025,15.0392]
[1778067969961,38.81,82498.07,0.16,0.37606,0.00025,15.04783]
[1778067970692,38.81,82498.07,0.16,0.37606,0.00025,15.04783]
[1778067971095,38.81,82497.91,0.16,0.37602,0.00025,15.04732]
[1778067974645,38.82,82499.76,0.16,0.37648,0.00025,15.05343]
[1778067974839,38.82,82499.76,0.16,0.37648,0.00025,15.05343]
[1778067974872,38.82,82499.76,0.16,0.37648,0.00025,15.05343]
[1778067975032,38.82,82499.76,0.16,0.37648,0.00025,15.05343]
[1778067975101,38.82,82499.29,0.16,0.37637,0.00025,15.05193]
[1778067975407,38.82,82499.29,0.16,0.37637,0.00025,15.05193]
[1778067975505,38.82,82499.29,0.16,0.37637,0.00025,15.05193]
[1778067976017,38.82,82493.24,0.16,0.37488,0.00025,15.0321]
[1778067976858,38.82,82481.75,0.16,0.37205,0.00025,14.99382]
[1778067977647,38.82,82481.75,0.16,0.37205,0.00025,14.99382]
[1778067977676,38.82,82481.75,0.16,0.37205,0.00025,14.99382]
[1778067977685,38.82,82481.75,0.16,0.37205,0.00025,14.99382]
[1778067977740,38.82,82481.75,0.16,0.37205,0.00025,14.99382]
[1778067977773,38.82,82481.75,0.16,0.37205,0.00025,14.99382]
[1778067977982,38.82,82475.75,0.16,0.37058,0.00025,14.97353]
[1778067978336,38.82,82468.06,0.16,0.36869,0.00025,14.94725]
[1778067979994,38.82,82468.06,0.16,0.36869,0.00025,14.94725]
[1778067980071,38.82,82464.34,0.16,0.36778,0.00024,14.93441]
[1778067980724,38.82,82464.34,0.16,0.36778,0.00024,14.93441]
[1778067981310,38.82,82465.91,0.16,0.36816,0.00025,14.93984]
[1778067982666,38.82,82466.25,0.16,0.36825,0.00025,14.94103]
[1778067984159,38.82,82465.71,0.16,0.36812,0.00025,14.93916]
[1778067984228,38.82,82465.71,0.16,0.36812,0.00025,14.93916]
[1778067984255,38.82,82463.2,0.16,0.3675,0.00024,14.93047]
[1778067985735,38.82,82463.2,0.16,0.3675,0.00024,14.93047]
[1778067986004,38.82,82463.2,0.16,0.3675,0.00024,14.93047]
[1778067986056,38.82,82463.2,0.16,0.3675,0.00024,14.93047]
[1778067986105,38.82,82463.02,0.16,0.36746,0.00024,14.92983]
[1778067987998,38.82,82467.86,0.16,0.36864,0.00025,14.94654]
[1778067988197,38.82,82467.86,0.16,0.36864,0.00025,14.94654]
[1778067989138,38.82,82469.26,0.16,0.36898,0.00025,14.95134]
[1778067994310,38.81,82470.64,0.16,0.36926,0.00025,14.94908]
[1778067998016,38.81,82465.91,0.16,0.36809,0.00025,14.93274]
[1778067999145,38.81,82465.91,0.16,0.36809,0.00025,14.93274]
[1778067999202,38.81,82463.68,0.16,0.36754,0.00025,14.92499]
[1778067999919,38.81,82465.11,0.16,0.36789,0.00025,14.92991]
[1778068004277,38.81,82464.97,0.16,0.36785,0.00025,14.92938]
[1778068004286,38.81,82464.97,0.16,0.36785,0.00025,14.92938]
[1778068004582,38.81,82466.35,0.16,0.36819,0.00025,14.93413]
[1778068010425,38.81,82463.18,0.16,0.36741,0.00025,14.92311]
[1778068015647,38.81,82466.19,0.16,0.36815,0.00025,14.93352]
[1778068016633,38.81,82467.14,0.16,0.36838,0.00025,14.93679]
[1778068016779,38.81,82468.89,0.16,0.36881,0.00025,14.94281]
[1778068020735,38.81,82469.35,0.16,0.36892,0.00025,14.94434]
[1778068020795,38.81,82469.35,0.16,0.36892,0.00025,14.94434]
[1778068020801,38.81,82469.35,0.16,0.36892,0.00025,14.94434]
[1778068020804,38.81,82469.35,0.16,0.36892,0.00025,14.94434]
[1778068021143,38.81,82471.29,0.16,0.36939,0.00025,14.95098]
[1778068021784,38.81,82478.61,0.16,0.3712,0.00025,14.97597]
[1778068022706,38.81,82478.61,0.16,0.3712,0.00025,14.97597]
[1778068022824,38.81,82484.37,0.16,0.37262,0.00025,14.99538]
[1778068023679,38.81,82484.37,0.16,0.37262,0.00025,14.99538]
[1778068023842,38.81,82484.37,0.16,0.37262,0.00025,14.99538]
[1778068023845,38.81,82492.95,0.16,0.37473,0.00025,15.02393]
[1778068026330,38.81,82495.31,0.16,0.37531,0.00025,15.03168]
[1778068027013,38.81,82498.24,0.16,0.37603,0.00025,15.04128]
[1778068028536,38.81,82501.36,0.16,0.3768,0.00025,15.05144]
[1778068028966,38.81,82501.36,0.16,0.3768,0.00025,15.05144]
[1778068029180,38.81,82507.54,0.16,0.37833,0.00025,15.07154]
[1778068029870,38.81,82512.0,0.16,0.37944,0.00025,15.08592]
[1778068030563,38.81,82512.0,0.16,0.37944,0.00025,15.08592]
[1778068030883,38.81,82512.0,0.16,0.37944,0.00025,15.08592]
[1778068031085,38.81,82512.58,0.16,0.37959,0.00025,15.08784]
[1778068032015,38.82,82521.72,0.16,0.38186,0.00025,15.11682]
[1778068033311,38.82,82521.72,0.16,0.38187,0.00025,15.11689]
[1778068033320,38.82,82521.72,0.16,0.38187,0.00025,15.11689]
[1778068033475,38.82,82521.72,0.16,0.38187,0.00025,15.11689]
[1778068033825,38.82,82521.72,0.16,0.38187,0.00025,15.11689]
[1778068034144,38.82,82524.37,0.16,0.38253,0.00025,15.12524]
[1778068034272,38.82,82524.37,0.16,0.38253,0.00025,15.12524]
[1778068034312,38.82,82524.37,0.16,0.38253,0.00025,15.12524]
[1778068035103,38.82,82536.54,0.16,0.38556,0.00025,15.16284]
[1778068035692,38.82,82536.54,0.16,0.38556,0.00025,15.16284]
[1778068035744,38.82,82536.54,0.16,0.38556,0.00025,15.16284]
[1778068036199,38.82,82536.54,0.16,0.38556,0.00025,15.16284]
[1778068036004,38.82,82544.35,0.16,0.3875,0.00025,15.18653]
[1778068036207,38.82,82544.35,0.16,0.3875,0.00025,15.18653]
[1778068036409,38.82,82544.35,0.16,0.3875,0.00025,15.18653]
[1778068036562,38.82,82544.35,0.16,0.3875,0.00025,15.18653]
[1778068036611,38.82,82544.35,0.16,0.3875,0.00025,15.18653]
[1778068036996,38.82,82544.59,0.16,0.38756,0.00025,15.18729]
[1778068040626,38.83,82544.53,0.16,0.38756,0.00025,15.18719]
[1778068040634,38.83,82544.53,0.16,0.38756,0.00025,15.18719]
[1778068040642,38.83,82544.53,0.16,0.38756,0.00025,15.18719]
[1778068041146,38.83,82545.14,0.16,0.38771,0.00025,15.18904]
[1778068042601,38.83,82547.37,0.16,0.38827,0.00025,15.19575]
[1778068042771,38.83,82547.37,0.16,0.38827,0.00025,15.19575]
[1778068042997,38.83,82547.37,0.16,0.38827,0.00025,15.19575]
[1778068043069,38.83,82547.37,0.16,0.38827,0.00025,15.19575]
[1778068043181,38.83,82547.37,0.16,0.38827,0.00025,15.19575]
[1778068043163,38.83,82551.39,0.16,0.38927,0.00025,15.20774]
[1778068043765,38.83,82551.39,0.16,0.38927,0.00025,15.20774]
[1778068043800,38.83,82551.39,0.16,0.38927,0.00025,15.20774]
[1778068043804,38.83,82551.39,0.16,0.38927,0.00025,15.20774]
[1778068043857,38.83,82551.39,0.16,0.38927,0.00025,15.20774]
[1778068044021,38.83,82551.39,0.16,0.38927,0.00025,15.20774]
[1778068044033,38.83,82551.39,0.16,0.38927,0.00025,15.20774]
[1778068044097,38.83,82543.95,0.16,0.38742,0.00025,15.18557]
[1778068044855,38.83,82543.95,0.16,0.38742,0.00025,15.18557]
[1778068044863,38.83,82543.95,0.16,0.38742,0.00025,15.18557]
[1778068045062,38.83,82543.95,0.16,0.38742,0.00025,15.18557]
[1778068045160,38.83,82527.5,0.16,0.38334,0.00025,15.13537]
[1778068045476,38.83,82527.5,0.16,0.38334,0.00025,15.13537]
[1778068045664,38.83,82527.5,0.16,0.38334,0.00025,15.13537]
[1778068045905,38.83,82527.5,0.16,0.38334,0.00025,15.13537]
[1778068046190,38.83,82521.08,0.16,0.38175,0.00025,15.1154]
[1778068047684,38.83,82515.07,0.16,0.38027,0.00025,15.09655]
[1778068048502,38.83,82515.07,0.16,0.38027,0.00025,15.09655]
[1778068048739,38.83,82515.07,0.16,0.38027,0.00025,15.09655]
[1778068048769,38.84,82517.59,0.16,0.3809,0.00025,15.10459]
[1778068049901,38.84,82517.59,0.16,0.3809,0.00025,15.10459]
[1778068050427,38.84,82518.94,0.16,0.38124,0.00025,15.1089]
[1778068050434,38.84,82518.94,0.16,0.38124,0.00025,15.1089]
[1778068050635,38.84,82518.94,0.16,0.38124,0.00025,15.1089]
[1778068050734,38.84,82521.51,0.16,0.38188,0.00025,15.11703]
[1778068052015,38.84,82521.51,0.16,0.38188,0.00025,15.11703]
[1778068052148,38.84,82521.51,0.16,0.38188,0.00025,15.11703]
[1778068052194,38.84,82521.51,0.16,0.38188,0.00025,15.11703]
[1778068052146,38.84,82516.88,0.16,0.38069,0.00025,15.09566]
[1778068052329,38.84,82516.88,0.16,0.38069,0.00025,15.09566]
[1778068052416,38.84,82516.88,0.16,0.38069,0.00025,15.09566]
[1778068052719,38.84,82516.88,0.16,0.38069,0.00025,15.09572]
[1778068053827,38.84,82516.88,0.16,0.38069,0.00025,15.09572]
[1778068053868,38.84,82516.88,0.16,0.38069,0.00025,15.09572]
[1778068053873,38.84,82516.88,0.16,0.38069,0.00025,15.09572]
[1778068054161,38.84,82516.88,0.16,0.38069,0.00025,15.09572]
[1778068053968,38.84,82492.81,0.16,0.37475,0.00025,15.01795]
[1778068054971,38.84,82497.92,0.16,0.37602,0.00025,15.03484]
[1778068056128,38.85,82503.34,0.16,0.37736,0.00025,15.05258]
[1778068060510,38.86,82504.19,0.16,0.3776,0.00025,15.05567]
[1778068060647,38.86,82504.19,0.16,0.3776,0.00025,15.05567]
[1778068060858,38.86,82504.19,0.16,0.3776,0.00025,15.05567]
[1778068060938,38.86,82506.95,0.16,0.37829,0.00025,15.06466]
[1778068061254,38.86,82506.95,0.16,0.37829,0.00025,15.06466]
[1778068063476,38.86,82508.75,0.16,0.37875,0.00025,15.07059]
[1778068063929,38.86,82508.75,0.16,0.37875,0.00025,15.07059]
[1778068064107,38.86,82508.75,0.16,0.37875,0.00025,15.07059]
[1778068069214,38.87,82510.25,0.16,0.37915,0.00025,15.07574]
[1778068074877,38.88,82513.59,0.16,0.38001,0.00025,15.08683]
[1778068079913,38.89,82510.4,0.16,0.37924,0.00025,15.07699]
[1778068084948,38.9,82512.6,0.16,0.37982,0.00025,15.08433]
[1778068089078,38.9,82514.89,0.16,0.3804,0.00025,15.09178]
[1778068089249,38.91,82516.89,0.16,0.3809,0.00025,15.09815]
[1778068089758,38.91,82516.89,0.16,0.3809,0.00025,15.09815]
[1778068089951,38.91,82516.89,0.16,0.3809,0.00025,15.09815]
[1778068089957,38.91,82516.89,0.16,0.3809,0.00025,15.09815]
[1778068089986,38.91,82516.89,0.16,0.3809,0.00025,15.09821]
[1778068091265,38.91,82521.12,0.16,0.38195,0.00025,15.11155]
[1778068091997,38.91,82526.23,0.16,0.38322,0.00025,15.12751]
[1778068093004,38.91,82531.64,0.16,0.38457,0.00025,15.14423]
[1778068094118,38.91,82531.64,0.16,0.38457,0.00025,15.14423]
[1778068097037,38.91,82526.81,0.16,0.38338,0.00025,15.12945]
[1778068099070,38.92,82526.2,0.16,0.38323,0.00025,15.12765]
[1778068100052,38.92,82527.73,0.16,0.38362,0.00025,15.13242]
[1778068102103,38.92,82526.19,0.16,0.38324,0.00025,15.12774]
[1778068104225,38.92,82526.68,0.16,0.38337,0.00025,15.12934]
[1778068104241,38.92,82526.75,0.16,0.38339,0.00025,15.1296]
[1778068104383,38.92,82526.75,0.16,0.38339,0.00025,15.1296]
[1778068104403,38.92,82526.75,0.16,0.38339,0.00025,15.1296]
[1778068104565,38.92,82526.75,0.16,0.38339,0.00025,15.1296]
[1778068105663,38.92,82526.75,0.16,0.38339,0.00025,15.12964]
[1778068106264,38.93,82523.9,0.16,0.38269,0.00025,15.12085]
[1778068106618,38.93,82523.9,0.16,0.38269,0.00025,15.12085]
[1778068106687,38.93,82523.9,0.16,0.38269,0.00025,15.12085]
[1778068106697,38.93,82523.9,0.16,0.38269,0.00025,15.12085]
[1778068106699,38.93,82523.9,0.16,0.38269,0.00025,15.12085]
[1778068106765,38.93,82523.9,0.16,0.38269,0.00025,15.12085]
[1778068106777,38.93,82523.9,0.16,0.38269,0.00025,15.12085]
[1778068107102,38.93,82523.9,0.16,0.3827,0.00025,15.12089]
[1778068108601,38.93,82521.87,0.16,0.3822,0.00025,15.11462]
[1778068109251,38.93,82517.85,0.16,0.38121,0.00025,15.10208]
[1778068109348,38.93,82517.85,0.16,0.38121,0.00025,15.10208]
[1778068109716,38.93,82517.85,0.16,0.38121,0.00025,15.10208]
[1778068110123,38.93,82517.85,0.16,0.38121,0.00025,15.10213]
[1778068111262,38.93,82512.66,0.16,0.37989,0.00025,15.07896]
[1778068115262,38.94,82506.79,0.16,0.37845,0.00025,15.06045]
[1778068116754,38.94,82506.79,0.16,0.37846,0.00025,15.06051]
[1778068116799,38.94,82506.79,0.16,0.37846,0.00025,15.06051]
[1778068116854,38.94,82506.79,0.16,0.37846,0.00025,15.06051]
[1778068117066,38.94,82506.79,0.16,0.37846,0.00025,15.06051]
[1778068117173,38.94,82506.79,0.16,0.37846,0.00025,15.06051]
[1778068117216,38.94,82506.79,0.16,0.37846,0.00025,15.06051]
[1778068117265,38.94,82492.41,0.16,0.37492,0.00025,15.0139]
[1778068117770,38.94,82492.41,0.16,0.37492,0.00025,15.0139]
[1778068118180,38.94,82492.41,0.16,0.37493,0.00025,15.01397]
[1778068119188,38.94,82477.92,0.16,0.37137,0.00025,14.96572]
[1778068119482,38.94,82477.92,0.16,0.37137,0.00025,14.96572]
[1778068120193,38.94,82477.65,0.16,0.3713,0.00025,14.96481]
[1778068124364,38.94,82478.54,0.16,0.37153,0.00025,14.96788]
[1778068127361,38.94,82480.41,0.16,0.37199,0.00025,14.97423]
[1778068131029,38.95,82481.38,0.16,0.37223,0.00025,14.97752]
[1778068131035,38.95,82481.38,0.16,0.37223,0.00025,14.97752]
[1778068131271,38.95,82480.91,0.16,0.37212,0.00025,14.976]
[1778068133285,38.95,82487.66,0.16,0.37378,0.00025,14.99848]
[1778068134997,38.95,82488.44,0.16,0.37397,0.00025,15.00105]
[1778068135316,38.95,82488.21,0.16,0.37391,0.00025,15.00027]
[1778068135321,38.95,82488.21,0.16,0.37391,0.00025,15.00027]
[1778068135363,38.95,82488.21,0.16,0.37391,0.00025,15.00027]
[1778068135397,38.95,82488.21,0.16,0.37391,0.00025,15.00027]
[1778068135634,38.95,82488.21,0.16,0.37391,0.00025,15.00027]
[1778068135645,38.95,82488.21,0.16,0.37391,0.00025,15.00027]
[1778068136303,38.95,82484.85,0.16,0.37308,0.00025,14.98911]
[1778068136671,38.95,82484.85,0.16,0.37308,0.00025,14.98911]
[1778068136675,38.95,82484.85,0.16,0.37308,0.00025,14.98911]
[1778068136743,38.95,82484.33,0.16,0.37295,0.00025,14.98737]
[1778068141688,38.94,82485.08,0.16,0.37314,0.00025,14.98985]
[1778068141782,38.94,82485.08,0.16,0.37314,0.00025,14.98985]
[1778068141790,38.94,82488.77,0.16,0.37404,0.00025,15.00208]
[1778068142420,38.94,82488.77,0.16,0.37404,0.00025,15.00208]
[1778068143031,38.94,82492.35,0.16,0.37492,0.00025,15.01387]
[1778068143799,38.94,82497.0,0.16,0.37607,0.00025,15.02909]
[1778068146050,38.95,82498.53,0.16,0.37645,0.00025,15.03416]
[1778068146070,38.95,82498.53,0.16,0.37645,0.00025,15.03416]
[1778068146216,38.95,82498.53,0.16,0.37645,0.00025,15.03416]
[1778068146317,38.95,82497.85,0.16,0.37629,0.00025,15.03202]
[1778068146553,38.95,82497.85,0.16,0.37629,0.00025,15.03202]
[1778068146596,38.95,82497.85,0.16,0.37629,0.00025,15.03202]
[1778068146897,38.95,82497.85,0.16,0.37629,0.00025,15.03202]
[1778068147176,38.95,82497.85,0.16,0.37629,0.00025,15.03202]
[1778068147182,38.95,82504.22,0.16,0.37786,0.00025,15.05272]
[1778068147660,38.95,82504.22,0.16,0.37786,0.00025,15.05272]
[1778068147785,38.95,82504.22,0.16,0.37786,0.00025,15.05272]
[1778068147869,38.95,82504.22,0.16,0.37786,0.00025,15.05272]
[1778068147903,38.95,82504.22,0.16,0.37786,0.00025,15.05272]
[1778068148170,38.95,82504.22,0.16,0.37786,0.00025,15.05272]
[1778068148227,38.95,82504.22,0.16,0.37786,0.00025,15.05272]
[1778068148274,38.95,82504.22,0.16,0.37786,0.00025,15.05272]
[1778068148295,38.95,82504.22,0.16,0.37786,0.00025,15.05272]
[1778068148218,38.95,82514.78,0.16,0.38048,0.00025,15.08647]
[1778068148449,38.95,82514.78,0.16,0.38048,0.00025,15.08647]
[1778068148472,38.95,82514.78,0.16,0.38048,0.00025,15.08647]
[1778068148822,38.95,82514.78,0.16,0.38048,0.00025,15.08647]
[1778068148827,38.95,82514.78,0.16,0.38048,0.00025,15.08647]
[1778068149019,38.95,82525.23,0.16,0.38306,0.00025,15.11923]
[1778068149478,38.95,82525.23,0.16,0.38306,0.00025,15.11923]
[1778068149571,38.95,82525.23,0.16,0.38306,0.00025,15.11923]
[1778068149834,38.95,82525.23,0.16,0.38306,0.00025,15.11923]
[1778068149863,38.96,82533.21,0.16,0.38504,0.00025,15.14381]
[1778068153963,38.96,82533.2,0.16,0.38505,0.00025,15.1439]
[1778068154437,38.96,82533.87,0.16,0.38522,0.00025,15.14598]
[1778068154534,38.96,82533.87,0.16,0.38522,0.00025,15.14598]
[1778068154646,38.96,82533.87,0.16,0.38522,0.00025,15.14598]
[1778068154657,38.96,82533.87,0.16,0.38522,0.00025,15.14598]
[1778068154757,38.96,82533.87,0.16,0.38522,0.00025,15.14598]
[1778068154875,38.96,82533.87,0.16,0.38522,0.00025,15.14598]
[1778068154897,38.96,82533.87,0.16,0.38522,0.00025,15.14598]
[1778068154903,38.96,82533.87,0.16,0.38522,0.00025,15.14598]
[1778068154919,38.96,82532.18,0.16,0.38481,0.00025,15.14086]
[1778068156102,38.96,82532.18,0.16,0.38481,0.00025,15.14086]
[1778068156112,38.96,82532.18,0.16,0.38481,0.00025,15.14086]
[1778068156224,38.96,82517.37,0.16,0.38115,0.00025,15.09499]
[1778068157272,38.96,82509.92,0.16,0.37931,0.00025,15.07149]
[1778068162304,38.97,82507.8,0.16,0.37882,0.00025,15.06508]
[1778068163856,38.97,82506.84,0.16,0.37859,0.00025,15.06208]
[1778068169407,38.99,82504.38,0.16,0.37802,0.00025,15.05465]
[1778068169669,38.99,82504.38,0.16,0.37802,0.00025,15.05465]
[1778068169879,38.99,82504.38,0.16,0.37802,0.00025,15.05465]
[1778068171551,38.99,82499.41,0.16,0.37676,0.00025,15.03201]
[1778068176758,39.0,82500.1,0.16,0.37696,0.00025,15.03457]
[1778068183636,39.02,82497.13,0.16,0.37629,0.00025,15.02565]
[1778068188154,39.02,82499.95,0.16,0.377,0.00025,15.03506]
[1778068188189,39.02,82499.95,0.16,0.377,0.00025,15.03506]
[1778068188294,39.02,82499.95,0.16,0.377,0.00025,15.03506]
[1778068188255,39.03,82499.77,0.16,0.37696,0.00025,15.03456]
[1778068192907,39.04,82499.59,0.16,0.37695,0.00025,15.03434]
[1778068192943,39.04,82499.59,0.16,0.37695,0.00025,15.03434]
[1778068193008,39.04,82500.68,0.16,0.37722,0.00025,15.03794]
[1778068195882,39.04,82501.3,0.16,0.37739,0.00025,15.04012]
[1778068195900,39.04,82501.3,0.16,0.37739,0.00025,15.04012]
[1778068196140,39.04,82501.3,0.16,0.37739,0.00025,15.04012]
[1778068196241,39.04,82501.35,0.16,0.37741,0.00025,15.04037]
[1778068197315,39.04,82501.35,0.16,0.37741,0.00025,15.04037]
[1778068197339,39.04,82501.35,0.16,0.37741,0.00025,15.04037]
[1778068197955,39.05,82501.32,0.16,0.37742,0.00025,15.04045]
[1778068203776,39.06,82503.74,0.16,0.37805,0.00025,15.04871]
[1778068205291,39.06,82503.74,0.16,0.37805,0.00025,15.04871]
[1778068205336,39.06,82503.74,0.16,0.37805,0.00025,15.04871]
[1778068205354,39.06,82504.96,0.16,0.37836,0.00025,15.05269]
[1778068206048,39.07,82512.31,0.16,0.38017,0.00025,15.07612]
[1778068206399,39.07,82512.31,0.16,0.38017,0.00025,15.07612]
[1778068206965,39.07,82512.31,0.16,0.38017,0.00025,15.07612]
[1778068206992,39.07,82512.31,0.16,0.38017,0.00025,15.07612]
[1778068207062,39.07,82515.71,0.16,0.38101,0.00025,15.08687]
[1778068208134,39.07,82522.48,0.16,0.38269,0.00025,15.10803]
[1778068208845,39.07,82522.48,0.16,0.38269,0.00025,15.10803]
[1778068208858,39.07,82522.48,0.16,0.38269,0.00025,15.10803]
[1778068208893,39.07,82522.48,0.16,0.38269,0.00025,15.10803]
[1778068208947,39.07,82522.91,0.16,0.3828,0.00025,15.10939]
[1778068211546,39.07,82523.38,0.16,0.38292,0.00025,15.11091]
[1778068211568,39.07,82523.38,0.16,0.38292,0.00025,15.11091]
[1778068211833,39.07,82523.38,0.16,0.38292,0.00025,15.11094]
[1778068216349,39.07,82528.55,0.16,0.3842,0.00025,15.12696]
[1778068222207,39.08,82531.99,0.16,0.38506,0.00025,15.13757]
[1778068222232,39.08,82531.99,0.16,0.38506,0.00025,15.13757]
[1778068222313,39.08,82531.99,0.16,0.38506,0.00025,15.13757]
[1778068222308,39.08,82531.96,0.16,0.38506,0.00025,15.13751]
[1778068226939,39.08,82536.22,0.16,0.38612,0.00025,15.15054]
[1778068232981,39.09,82540.83,0.16,0.38723,0.00025,15.1577]
[1778068236091,39.09,82543.99,0.16,0.38801,0.00025,15.16716]
[1778068236127,39.09,82543.99,0.16,0.38801,0.00025,15.16716]
[1778068236371,39.09,82547.21,0.16,0.38881,0.00025,15.17673]
[1778068236717,39.09,82547.21,0.16,0.38881,0.00025,15.17673]
[1778068236735,39.09,82547.21,0.16,0.38881,0.00025,15.17673]
[1778068236767,39.09,82547.21,0.16,0.38881,0.00025,15.17673]
[1778068237013,39.09,82547.21,0.16,0.38881,0.00025,15.17676]
[1778068237832,39.09,82547.21,0.16,0.38881,0.00025,15.17676]
[1778068237849,39.09,82547.21,0.16,0.38881,0.00025,15.17676]
[1778068238016,39.09,82547.8,0.16,0.38896,0.00025,15.17854]
[1778068243051,39.09,82548.8,0.16,0.38922,0.00025,15.18163]
[1778068244699,39.1,82549.75,0.16,0.38946,0.00025,15.18445]
[1778068244734,39.1,82549.75,0.16,0.38946,0.00025,15.18445]
[1778068244927,39.1,82549.75,0.16,0.38946,0.00025,15.18445]
[1778068245067,39.1,82549.53,0.16,0.38941,0.00025,15.18384]
[1778068245940,39.1,82549.53,0.16,0.38941,0.00025,15.18384]
[1778068245968,39.1,82549.53,0.16,0.38941,0.00025,15.18384]
[1778068246158,39.1,82548.63,0.16,0.38919,0.00025,15.18122]
[1778068251003,39.1,82551.7,0.16,0.38996,0.00025,15.19037]
[1778068251243,39.1,82551.7,0.16,0.38996,0.00025,15.19037]
[1778068251259,39.1,82551.7,0.16,0.38996,0.00025,15.19037]
[1778068251998,39.1,82553.01,0.16,0.39029,0.00025,15.19423]
[1778068252059,39.1,82553.01,0.16,0.39029,0.00025,15.19423]
[1778068253209,39.1,82557.62,0.16,0.39144,0.00025,15.20768]
[1778068253621,39.1,82557.62,0.16,0.39144,0.00025,15.20768]
[1778068253774,39.1,82557.62,0.16,0.39144,0.00025,15.20768]
[1778068253818,39.1,82557.62,0.16,0.39144,0.00025,15.20768]
[1778068254130,39.1,82557.62,0.16,0.39144,0.00025,15.20768]
[1778068254949,39.1,82557.62,0.16,0.39144,0.00025,15.20768]
[1778068255137,39.11,82565.27,0.16,0.39334,0.00025,15.22969]
[1778068255680,39.11,82565.27,0.16,0.39334,0.00025,15.22969]
[1778068255733,39.11,82565.27,0.16,0.39334,0.00025,15.22969]
[1778068256704,39.11,82565.65,0.16,0.39344,0.00025,15.2308]
[1778068256724,39.11,82565.65,0.16,0.39344,0.00025,15.2308]
[1778068256842,39.11,82565.65,0.16,0.39344,0.00025,15.2308]
[1778068256978,39.11,82565.65,0.16,0.39344,0.00025,15.2308]
[1778068256985,39.11,82565.65,0.16,0.39344,0.00025,15.2308]
[1778068257265,39.11,82565.65,0.16,0.39344,0.00025,15.2308]
[1778068257295,39.11,82565.65,0.16,0.39344,0.00025,15.2308]
[1778068257428,39.11,82565.7,0.16,0.39346,0.00025,15.23097]
[1778068259026,39.11,82565.7,0.16,0.39346,0.00025,15.23098]
[1778068259060,39.11,82565.7,0.16,0.39346,0.00025,15.23098]
[1778068259094,39.11,82565.7,0.16,0.39346,0.00025,15.23098]
[1778068259191,39.11,82566.72,0.16,0.39371,0.00025,15.23389]
[1778068259652,39.11,82566.72,0.16,0.39371,0.00025,15.23389]
[1778068259676,39.11,82566.72,0.16,0.39371,0.00025,15.23389]
[1778068260266,39.11,82569.18,0.16,0.39432,0.00025,15.24087]
[1778068266216,39.11,82568.5,0.16,0.39416,0.00025,15.23903]
[1778068266903,39.11,82568.5,0.16,0.39416,0.00025,15.23903]
[1778068266924,39.11,82568.5,0.16,0.39416,0.00025,15.23903]
[1778068266987,39.11,82568.5,0.16,0.39416,0.00025,15.23903]
[1778068266992,39.11,82568.5,0.16,0.39416,0.00025,15.23903]
[1778068267130,39.11,82568.5,0.16,0.39416,0.00025,15.23903]
[1778068267158,39.11,82568.5,0.16,0.39416,0.00025,15.23903]
[1778068267228,39.11,82565.31,0.16,0.39337,0.00025,15.23]
[1778068268449,39.11,82562.61,0.16,0.3927,0.00025,15.22231]
[1778068268996,39.11,82562.61,0.16,0.3927,0.00025,15.22231]
[1778068276927,39.12,82558.05,0.16,0.39159,0.00025,15.20942]
[1778068276937,39.12,82558.05,0.16,0.39159,0.00025,15.20942]
[1778068277030,39.12,82558.05,0.16,0.39159,0.00025,15.20942]
[1778068277118,39.12,82558.27,0.16,0.39165,0.00025,15.21008]
[1778068278291,39.12,82558.27,0.16,0.39165,0.00025,15.21008]
[1778068278310,39.12,82558.08,0.16,0.3916,0.00025,15.20956]
[1778068279942,39.12,82558.08,0.16,0.39161,0.00025,15.20959]
[1778068280101,39.12,82558.08,0.16,0.39161,0.00025,15.20959]
[1778068280312,39.12,82558.56,0.16,0.39173,0.00025,15.21101]
[1778068282532,39.13,82558.37,0.16,0.39169,0.00025,15.21052]
[1778068282537,39.13,82558.37,0.16,0.39169,0.00025,15.21052]
[1778068284340,39.13,82558.37,0.16,0.39169,0.00025,15.21058]
[1778068287220,39.13,82559.27,0.16,0.39192,0.00025,15.21324]
[1778068287430,39.13,82559.27,0.16,0.39192,0.00025,15.21324]
[1778068288614,39.13,82558.11,0.16,0.39164,0.00025,15.20996]
[1778068288617,39.13,82558.11,0.16,0.39164,0.00025,15.20996]
[1778068289376,39.13,82554.95,0.16,0.39086,0.00025,15.20083]
[1778068290382,39.13,82550.54,0.16,0.38977,0.00025,15.188]
[1778068293526,39.14,82550.9,0.16,0.38982,0.00025,15.18233]
[1778068293577,39.14,82550.9,0.16,0.38982,0.00025,15.18233]
[1778068293658,39.14,82550.9,0.16,0.38982,0.00025,15.18233]
[1778068293665,39.14,82550.9,0.16,0.38982,0.00025,15.18233]
[1778068293815,39.14,82550.9,0.16,0.38982,0.00025,15.18233]
[1778068294411,39.14,82549.62,0.16,0.3895,0.00025,15.17861]
[1778068295199,39.14,82549.62,0.16,0.3895,0.00025,15.17861]
[1778068295465,39.14,82534.84,0.16,0.38585,0.00025,15.13465]
[1778068296708,39.14,82534.84,0.16,0.38586,0.00025,15.1347]
[1778068297430,39.14,82531.13,0.16,0.38494,0.00025,15.12351]
[1778068302466,39.15,82532.84,0.16,0.38539,0.00025,15.12899]
[1778068302764,39.15,82532.84,0.16,0.38539,0.00025,15.12899]
[1778068303473,39.15,82532.33,0.16,0.38527,0.00025,15.12749]
[1778068308177,39.16,82531.9,0.16,0.38518,0.00025,15.12638]
[1778068308195,39.16,82531.9,0.16,0.38518,0.00025,15.12638]
[1778068308292,39.16,82531.9,0.16,0.38518,0.00025,15.12638]
[1778068308392,39.16,82531.84,0.16,0.38517,0.00025,15.12624]
[1778068308527,39.16,82531.84,0.16,0.38517,0.00025,15.12624]
[1778068308566,39.16,82531.84,0.16,0.38517,0.00025,15.12624]
[1778068309061,39.16,82531.84,0.16,0.38517,0.00025,15.12624]
[1778068309374,39.16,82535.62,0.16,0.3861,0.00025,15.13766]
[1778068310031,39.16,82541.79,0.16,0.38763,0.00025,15.15622]
[1778068311104,39.16,82546.59,0.16,0.38882,0.00025,15.17043]
[1778068311638,39.16,82546.59,0.16,0.38882,0.00025,15.17043]
[1778068314428,39.16,82545.57,0.16,0.38857,0.00025,15.16747]
[1778068315399,39.16,82546.49,0.16,0.3888,0.00025,15.17021]
[1778068315450,39.16,82546.49,0.16,0.3888,0.00025,15.17021]
[1778068315475,39.16,82546.87,0.16,0.3889,0.00025,15.17138]
[1778068316674,39.16,82546.87,0.16,0.3889,0.00025,15.17138]
[1778068317457,39.16,82546.87,0.16,0.3889,0.00025,15.17138]
[1778068317469,39.16,82546.3,0.16,0.38876,0.00025,15.16975]
[1778068319557,39.17,82548.52,0.16,0.38931,0.00025,15.17631]
[1778068319577,39.17,82548.52,0.16,0.38931,0.00025,15.17631]
[1778068319737,39.17,82548.52,0.16,0.38931,0.00025,15.17631]
[1778068320475,39.17,82548.52,0.16,0.38931,0.00025,15.17631]
[1778068319796,39.17,82548.19,0.16,0.38924,0.00025,15.17537]
[1778068320617,39.17,82548.19,0.16,0.38924,0.00025,15.17537]
[1778068320667,39.17,82545.53,0.16,0.38858,0.00025,15.16755]
[1778068323050,39.17,82544.37,0.16,0.3883,0.00025,15.16415]
[1778068323297,39.17,82544.37,0.16,0.3883,0.00025,15.16415]
[1778068323325,39.17,82544.37,0.16,0.3883,0.00025,15.16415]
[1778068323388,39.17,82535.33,0.16,0.38607,0.00025,15.13722]
[1778068324700,39.17,82534.73,0.16,0.38592,0.00025,15.13546]
[1778068324996,39.17,82534.73,0.16,0.38592,0.00025,15.13546]
[1778068325017,39.17,82532.27,0.16,0.38532,0.00025,15.12802]
[1778068326747,39.17,82524.96,0.16,0.38352,0.00025,15.1058]
[1778068328638,39.17,82524.96,0.16,0.38352,0.00025,15.10584]
[1778068328658,39.17,82524.96,0.16,0.38352,0.00025,15.10584]
[1778068328850,39.17,82524.96,0.16,0.38352,0.00025,15.10584]
[1778068328908,39.18,82522.22,0.16,0.38285,0.00025,15.09745]
[1778068334437,39.18,82521.08,0.16,0.38259,0.00025,15.09411]
[1778068341488,39.19,82516.09,0.16,0.38139,0.00025,15.07893]
[1778068341515,39.19,82516.09,0.16,0.38139,0.00025,15.07893]
[1778068341525,39.19,82515.64,0.16,0.38128,0.00025,15.07762]
[1778068341762,39.19,82515.64,0.16,0.38128,0.00025,15.07762]
[1778068341991,39.19,82515.64,0.16,0.38128,0.00025,15.07762]
[1778068343185,39.19,82515.05,0.16,0.38114,0.00025,15.07577]
[1778068343211,39.19,82515.39,0.16,0.38123,0.00025,15.07693]
[1778068347235,39.2,82515.59,0.16,0.38129,0.00025,15.07764]
[1778068347270,39.2,82517.29,0.16,0.38171,0.00025,15.08302]
[1778068347854,39.2,82517.29,0.16,0.38171,0.00025,15.08302]
[1778068347898,39.2,82517.29,0.16,0.38171,0.00025,15.08302]
[1778068347952,39.2,82517.29,0.16,0.38171,0.00025,15.08302]
[1778068348016,39.2,82517.29,0.16,0.38171,0.00025,15.08302]
[1778068348072,39.2,82517.29,0.16,0.38171,0.00025,15.08302]
[1778068348097,39.2,82517.91,0.16,0.38186,0.00025,15.08495]
[1778068348587,39.2,82517.91,0.16,0.38186,0.00025,15.08495]
[1778068349258,39.2,82517.91,0.16,0.38186,0.00025,15.08495]
[1778068349295,39.2,82522.73,0.16,0.38306,0.00025,15.09994]
[1778068351622,39.2,82525.09,0.16,0.38364,0.00025,15.10723]
[1778068352225,39.2,82525.09,0.16,0.38364,0.00025,15.10723]
[1778068352246,39.2,82525.09,0.16,0.38364,0.00025,15.10723]
[1778068352327,39.2,82526.78,0.16,0.38401,0.00025,15.10563]
[1778068353886,39.2,82526.43,0.16,0.38393,0.00025,15.10456]
[1778068353921,39.2,82526.43,0.16,0.38393,0.00025,15.10456]
[1778068354072,39.2,82526.43,0.16,0.38393,0.00025,15.10456]
[1778068354101,39.2,82526.43,0.16,0.38393,0.00025,15.10456]
[1778068354276,39.2,82526.43,0.16,0.38393,0.00025,15.10456]
[1778068354310,39.2,82526.43,0.16,0.38393,0.00025,15.10456]
[1778068354324,39.21,82526.3,0.16,0.3839,0.00025,15.10423]
[1778068354586,39.21,82526.3,0.16,0.3839,0.00025,15.10423]
[1778068354611,39.21,82526.3,0.16,0.3839,0.00025,15.10423]
[1778068354792,39.21,82526.3,0.16,0.3839,0.00025,15.10423]
[1778068354891,39.21,82526.35,0.16,0.38391,0.00025,15.10438]
[1778068360615,39.21,82528.59,0.16,0.38448,0.00025,15.11138]
[1778068361800,39.21,82527.84,0.16,0.3843,0.00025,15.10913]
[1778068362858,39.21,82527.38,0.16,0.38419,0.00025,15.10776]
[1778068362892,39.21,82527.38,0.16,0.38419,0.00025,15.10776]
[1778068363486,39.21,82527.38,0.16,0.38419,0.00025,15.10782]
[1778068364667,39.21,82527.38,0.16,0.38419,0.00025,15.10782]
[1778068365438,39.21,82527.38,0.16,0.38419,0.00025,15.10782]
[1778068366288,39.22,82528.15,0.16,0.38439,0.00025,15.11023]
[1778068367461,39.22,82528.4,0.16,0.38445,0.00025,15.11103]
[1778068369665,39.22,82528.39,0.16,0.38445,0.00025,15.11106]
[1778068369697,39.22,82528.39,0.16,0.38445,0.00025,15.11106]
[1778068370008,39.22,82525.46,0.16,0.38373,0.00025,15.10215]
[1778068373324,39.22,82524.11,0.16,0.38341,0.00025,15.09812]
[1778068373347,39.22,82524.11,0.16,0.38341,0.00025,15.09812]
[1778068373352,39.22,82524.11,0.16,0.38341,0.00025,15.09812]
[1778068373386,39.22,82524.11,0.16,0.38341,0.00025,15.09812]
[1778068373416,39.22,82524.54,0.16,0.38352,0.00025,15.09948]
[1778068374287,39.22,82524.54,0.16,0.38352,0.00025,15.09948]
[1778068374304,39.22,82524.54,0.16,0.38352,0.00025,15.09948]
[1778068374344,39.22,82522.14,0.16,0.38293,0.00025,15.09214]
[1778068380025,39.23,82520.78,0.16,0.38262,0.00025,15.08816]
[1778068380803,39.23,82520.78,0.16,0.38262,0.00025,15.08816]
[1778068381163,39.23,82520.19,0.16,0.38248,0.00025,15.08639]
[1778068383775,39.23,82520.43,0.16,0.38254,0.00025,15.08723]
[1778068383874,39.23,82520.43,0.16,0.38254,0.00025,15.08723]
[1778068384519,39.24,82525.49,0.16,0.3838,0.00025,15.10288]
[1778068385344,39.24,82529.71,0.16,0.38484,0.00025,15.11578]
[1778068391233,39.24,82528.31,0.16,0.38451,0.00025,15.11169]
[1778068392037,39.24,82528.31,0.16,0.38451,0.00025,15.11169]
[1778068392057,39.24,82528.31,0.16,0.38451,0.00025,15.11169]
[1778068392275,39.24,82528.31,0.16,0.38451,0.00025,15.11169]
[1778068392338,39.24,82529.6,0.16,0.38483,0.00025,15.11569]
[1778068393451,39.24,82529.6,0.16,0.38483,0.00025,15.11569]
[1778068393495,39.25,82525.03,0.16,0.38371,0.00025,15.10179]
[1778068393756,39.25,82525.03,0.16,0.38371,0.00025,15.10179]
[1778068394124,39.25,82525.03,0.16,0.38371,0.00025,15.10179]
[1778068395130,39.25,82518.27,0.16,0.38205,0.00025,15.08101]
[1778068397192,39.25,82518.5,0.16,0.38211,0.00025,15.08177]
[1778068397214,39.25,82518.5,0.16,0.38211,0.00025,15.08177]
[1778068397268,39.25,82518.5,0.16,0.38211,0.00025,15.08177]
[1778068397285,39.25,82517.49,0.16,0.38187,0.00025,15.07873]
[1778068399801,39.25,82517.28,0.16,0.38182,0.00025,15.07813]
[1778068399812,39.25,82517.28,0.16,0.38182,0.00025,15.07813]
[1778068399842,39.25,82517.28,0.16,0.38182,0.00025,15.07813]
[1778068400365,39.25,82519.08,0.16,0.38227,0.00025,15.08379]
[1778068402731,39.26,82519.88,0.16,0.38247,0.00025,15.08631]
[1778068403841,39.26,82519.29,0.16,0.38233,0.00025,15.08452]
[1778068404193,39.26,82519.25,0.16,0.38233,0.00025,15.08444]
[1778068407888,39.26,82517.9,0.16,0.382,0.00025,15.08038]
[1778068408223,39.26,82520.99,0.16,0.38277,0.00025,15.08997]
[1778068409429,39.26,82520.99,0.16,0.38277,0.00025,15.08997]
[1778068411402,39.26,82519.2,0.16,0.38233,0.00025,15.08451]
[1778068411436,39.26,82519.2,0.16,0.38233,0.00025,15.08451]
[1778068411537,39.27,82520.88,0.16,0.3827,0.00025,15.08292]
[1778068412625,39.27,82520.88,0.16,0.3827,0.00025,15.08295]
[1778068412656,39.27,82520.88,0.16,0.3827,0.00025,15.08295]
[1778068412778,39.27,82520.88,0.16,0.3827,0.00025,15.08295]
[1778068412899,39.27,82520.88,0.16,0.3827,0.00025,15.08295]
[1778068413270,39.27,82522.34,0.16,0.38307,0.00025,15.08748]
[1778068413767,39.27,82522.34,0.16,0.38307,0.00025,15.08748]
[1778068413953,39.27,82522.34,0.16,0.38307,0.00025,15.08748]
[1778068417835,39.27,82518.94,0.16,0.38224,0.00025,15.07711]
[1778068418513,39.27,82515.02,0.16,0.38128,0.00025,15.06498]
[1778068422724,39.27,82512.19,0.16,0.3806,0.00025,15.05626]
[1778068422794,39.27,82512.19,0.16,0.3806,0.00025,15.05626]
[1778068429369,39.28,82510.63,0.16,0.38024,0.00025,15.05165]
[1778068434404,39.29,82509.54,0.16,0.37999,0.00025,15.04844]
[1778068435555,39.29,82509.54,0.16,0.37999,0.00025,15.04844]
[1778068435628,39.29,82509.54,0.16,0.37999,0.00025,15.04844]
[1778068435632,39.29,82509.54,0.16,0.37999,0.00025,15.04844]
[1778068435697,39.29,82509.78,0.16,0.38005,0.00025,15.04924]
[1778068436418,39.29,82509.78,0.16,0.38005,0.00025,15.04929]
[1778068438432,39.29,82515.74,0.16,0.38152,0.00025,15.06801]
[1778068443475,39.3,82514.16,0.16,0.38115,0.00025,15.06325]
[1778068447708,39.3,82511.26,0.16,0.38045,0.00025,15.05433]
[1778068447960,39.3,82512.41,0.16,0.38073,0.00025,15.05796]
[1778068448236,39.3,82512.41,0.16,0.38073,0.00025,15.05796]
[1778068448435,39.3,82512.41,0.16,0.38073,0.00025,15.05796]
[1778068448555,39.3,82513.22,0.16,0.38094,0.00025,15.06056]
[1778068449605,39.3,82513.22,0.16,0.38094,0.00025,15.06056]
[1778068449554,39.3,82506.73,0.16,0.37935,0.00024,15.04019]
[1778068449675,39.3,82506.73,0.16,0.37935,0.00024,15.04019]
[1778068450372,39.3,82506.73,0.16,0.37935,0.00024,15.04019]
[1778068450598,39.3,82509.57,0.16,0.38005,0.00025,15.04917]
[1778068451846,39.31,82509.57,0.16,0.38005,0.00025,15.04921]
[1778068451902,39.31,82509.57,0.16,0.38005,0.00025,15.04921]
[1778068451966,39.31,82509.57,0.16,0.38005,0.00025,15.04921]
[1778068452575,39.31,82512.38,0.16,0.38074,0.00025,15.05802]
[1778068455704,39.31,82509.41,0.16,0.38002,0.00025,15.04884]
[1778068455818,39.31,82509.41,0.16,0.38002,0.00025,15.04884]
[1778068455826,39.31,82509.41,0.16,0.38002,0.00025,15.04884]
[1778068456018,39.31,82509.41,0.16,0.38002,0.00025,15.04884]
[1778068456457,39.31,82509.41,0.16,0.38002,0.00025,15.04884]
[1778068456603,39.31,82509.09,0.16,0.37995,0.00025,15.04787]
[1778068458364,39.31,82506.76,0.16,0.37938,0.00024,15.04057]
[1778068458390,39.31,82506.76,0.16,0.37938,0.00024,15.04057]
[1778068458618,39.31,82501.74,0.16,0.37815,0.00024,15.0247]
[1778068460631,39.31,82508.96,0.16,0.37993,0.00025,15.04763]
[1778068462003,39.32,82509.13,0.16,0.37997,0.00025,15.0482]
[1778068462116,39.32,82509.13,0.16,0.37997,0.00025,15.0482]
[1778068462347,39.32,82509.13,0.16,0.37997,0.00025,15.0482]
[1778068462662,39.32,82506.6,0.16,0.37935,0.00024,15.04024]
[1778068464663,39.32,82502.07,0.16,0.37825,0.00024,15.026]
[1778068469695,39.33,82502.79,0.16,0.37845,0.00024,15.02856]
[1778068471885,39.33,82505.29,0.16,0.37907,0.00024,15.03653]
[1778068475874,39.33,82505.66,0.16,0.37912,0.00024,15.03103]
[1778068476980,39.33,82506.16,0.16,0.37925,0.00024,15.03266]
[1778068477020,39.33,82506.16,0.16,0.37925,0.00024,15.03266]
[1778068477055,39.33,82506.16,0.16,0.37925,0.00024,15.03266]
[1778068477081,39.33,82506.28,0.16,0.37928,0.00024,15.03309]
[1778068478875,39.34,82506.28,0.16,0.37929,0.00024,15.03314]
[1778068478899,39.34,82506.28,0.16,0.37929,0.00024,15.03314]
[1778068479470,39.34,82506.28,0.16,0.37929,0.00024,15.03314]
[1778068479560,39.34,82505.57,0.16,0.37912,0.00024,15.031]
[1778068481810,39.34,82509.15,0.16,0.38,0.00024,15.04232]
[1778068481843,39.34,82509.15,0.16,0.38,0.00024,15.04232]
[1778068482065,39.34,82512.73,0.16,0.38088,0.00025,15.05357]
[1778068487825,39.35,82514.07,0.16,0.38123,0.00025,15.05795]
[1778068488858,39.35,82514.07,0.16,0.38123,0.00025,15.05795]
[1778068489513,39.35,82514.07,0.16,0.38123,0.00025,15.05795]
[1778068489540,39.35,82514.07,0.16,0.38123,0.00025,15.05795]
[1778068494927,39.35,82517.38,0.16,0.38206,0.00025,15.06839]
[1778068495257,39.35,82517.62,0.16,0.38212,0.00025,15.06915]
[1778068501340,39.35,82517.83,0.16,0.38217,0.00025,15.06984]
[1778068507064,39.36,82514.63,0.16,0.3814,0.00025,15.06014]
[1778068511990,39.36,82519.32,0.16,0.38257,0.00025,15.07477]
[1778068517133,39.37,82523.2,0.16,0.38353,0.00025,15.08682]
[1778068522792,39.37,82525.11,0.16,0.38401,0.00025,15.0928]
[1778068523138,39.37,82525.11,0.16,0.38401,0.00025,15.0928]
[1778068523139,39.37,82525.11,0.16,0.38401,0.00025,15.0928]
[1778068523141,39.37,82524.92,0.16,0.38397,0.00025,15.09225]
[1778068528102,39.37,82529.41,0.16,0.38508,0.00025,15.10598]
[1778068530649,39.38,82530.38,0.16,0.38532,0.00025,15.10893]
[1778068530671,39.38,82528.32,0.16,0.38482,0.00025,15.10275]
[1778068530811,39.38,82528.32,0.16,0.38482,0.00025,15.10275]
[1778068531229,39.38,82528.32,0.16,0.38482,0.00025,15.10275]
[1778068537002,39.38,82524.62,0.16,0.38387,0.00025,15.08477]
[1778068539318,39.38,82523.97,0.16,0.38371,0.00025,15.08283]
[1778068542916,39.38,82520.99,0.16,0.38299,0.00025,15.07383]
[1778068543473,39.38,82519.04,0.16,0.38251,0.00025,15.06786]
[1778068546946,39.39,82519.6,0.16,0.38266,0.00025,15.06967]
[1778068547156,39.39,82519.6,0.16,0.38266,0.00025,15.06967]
[1778068547237,39.39,82519.62,0.16,0.38267,0.00025,15.06976]
[1778068547993,39.39,82519.62,0.16,0.38267,0.00025,15.06976]
[1778068548022,39.39,82519.62,0.16,0.38267,0.00025,15.06976]
[1778068548243,39.39,82522.5,0.16,0.38337,0.00025,15.07861]
[1778068549256,39.39,82522.5,0.16,0.38337,0.00025,15.07861]
[1778068549280,39.39,82522.5,0.16,0.38337,0.00025,15.07861]
[1778068549286,39.39,82522.5,0.16,0.38337,0.00025,15.07861]
[1778068549481,39.39,82522.5,0.16,0.38337,0.00025,15.07861]
[1778068549582,39.39,82522.87,0.16,0.38347,0.00025,15.07977]
[1778068555179,39.39,82521.43,0.16,0.38312,0.00025,15.07543]
[1778068555218,39.39,82521.43,0.16,0.38312,0.00025,15.07543]
[1778068555270,39.39,82521.43,0.16,0.38312,0.00025,15.07543]
[1778068555515,39.39,82521.43,0.16,0.38312,0.00025,15.07543]
[1778068555526,39.39,82521.43,0.16,0.38312,0.00025,15.07543]
[1778068555616,39.39,82521.96,0.16,0.38325,0.00025,15.07708]
[1778068561441,39.39,82519.29,0.16,0.3826,0.00025,15.06898]
[1778068563575,39.39,82519.29,0.16,0.38261,0.00025,15.06899]
[1778068563585,39.39,82519.29,0.16,0.38261,0.00025,15.06899]
[1778068563624,39.39,82519.29,0.16,0.38261,0.00025,15.06899]
[1778068563637,39.39,82519.29,0.16,0.38261,0.00025,15.06899]
[1778068563725,39.39,82519.16,0.16,0.38258,0.00025,15.06863]
[1778068563849,39.39,82519.16,0.16,0.38258,0.00025,15.06863]
[1778068564646,39.39,82519.16,0.16,0.38258,0.00025,15.06863]
[1778068564732,39.39,82519.16,0.16,0.38258,0.00025,15.06863]
[1778068564737,39.39,82519.16,0.16,0.38258,0.00025,15.06863]
[1778068565374,39.4,82518.78,0.16,0.38249,0.00025,15.06747]
[1778068565392,39.4,82518.78,0.16,0.38249,0.00025,15.06747]
[1778068565400,39.4,82518.78,0.16,0.38249,0.00025,15.06747]
[1778068565402,39.4,82518.78,0.16,0.38249,0.00025,15.06747]
[1778068565557,39.4,82518.78,0.16,0.38249,0.00025,15.06747]
[1778068565658,39.4,82512.21,0.16,0.38088,0.00024,15.04714]
[1778068566587,39.4,82512.21,0.16,0.38088,0.00024,15.04714]
[1778068566693,39.4,82501.67,0.16,0.3783,0.00024,15.01402]
[1778068567057,39.4,82501.67,0.16,0.3783,0.00024,15.01402]
[1778068567060,39.4,82501.67,0.16,0.3783,0.00024,15.01402]
[1778068567064,39.4,82501.67,0.16,0.3783,0.00024,15.01402]
[1778068567526,39.4,82501.67,0.16,0.3783,0.00024,15.01402]
[1778068567635,39.4,82501.67,0.16,0.3783,0.00024,15.01402]
[1778068567646,39.4,82501.67,0.16,0.3783,0.00024,15.01402]
[1778068573595,39.42,82500.49,0.16,0.37809,0.00024,15.0113]
[1778068578839,39.46,82502.75,0.16,0.37877,0.00024,15.01992]
[1778068579020,39.46,82502.75,0.16,0.37877,0.00024,15.01992]
[1778068579587,39.46,82502.75,0.16,0.37877,0.00024,15.01992]
[1778068579774,39.46,82502.75,0.16,0.37877,0.00024,15.01992]
[1778068579798,39.46,82501.72,0.16,0.37852,0.00024,15.01671]
[1778068579807,39.46,82501.72,0.16,0.37852,0.00024,15.01671]
[1778068579809,39.46,82501.72,0.16,0.37852,0.00024,15.01671]
[1778068579989,39.46,82501.72,0.16,0.37852,0.00024,15.01671]
[1778068580489,39.46,82501.72,0.16,0.37852,0.00024,15.01675]
[1778068580955,39.46,82501.72,0.16,0.37852,0.00024,15.01675]
[1778068581583,39.47,82496.37,0.16,0.37725,0.00024,15.00019]
[1778068586724,39.48,82495.64,0.16,0.37709,0.00024,14.99808]
[1778068591653,39.49,82490.94,0.16,0.37592,0.00024,14.97648]
[1778068592603,39.49,82490.94,0.16,0.37592,0.00024,14.97648]
[1778068593475,39.49,82489.44,0.16,0.37556,0.00024,14.9717]
[1778068598612,39.5,82487.38,0.16,0.3751,0.00024,14.96549]
[1778068603646,39.51,82486.56,0.16,0.37493,0.00024,14.96323]
[1778068605837,39.51,82487.66,0.16,0.37521,0.00024,14.96696]
[1778068607137,39.52,82486.82,0.16,0.37501,0.00024,14.96432]
[1778068610695,39.52,82491.29,0.16,0.37612,0.00024,14.97903]
[1778068615127,39.53,82490.6,0.16,0.37597,0.00024,14.97702]
[1778068615330,39.53,82490.6,0.16,0.37597,0.00024,14.97702]
[1778068616742,39.53,82486.53,0.16,0.375,0.00024,14.96407]
[1778068618755,39.54,82492.93,0.16,0.37656,0.00024,14.98482]
[1778068620756,39.54,82493.4,0.16,0.37668,0.00024,14.98639]
[1778068620790,39.54,82493.4,0.16,0.37668,0.00024,14.98639]
[1778068620847,39.54,82493.4,0.16,0.37668,0.00024,14.98639]
[1778068620796,39.54,82494.28,0.16,0.3769,0.00024,14.98926]
[1778068621055,39.54,82494.28,0.16,0.3769,0.00024,14.98926]
[1778068621776,39.54,82494.28,0.16,0.37691,0.00024,14.98931]
[1778068622265,39.54,82494.28,0.16,0.37691,0.00024,14.98931]
[1778068622443,39.54,82494.28,0.16,0.37691,0.00024,14.98931]
[1778068622782,39.54,82498.79,0.16,0.37801,0.00024,15.00372]
[1778068626891,39.55,82494.81,0.16,0.37705,0.00024,14.99124]
[1778068628013,39.55,82494.81,0.16,0.37706,0.00024,14.9913]
[1778068628079,39.55,82494.81,0.16,0.37706,0.00024,14.9913]
[1778068628149,39.55,82494.81,0.16,0.37706,0.00024,14.9913]
[1778068628199,39.55,82494.81,0.16,0.37706,0.00024,14.9913]
[1778068628827,39.55,82494.84,0.16,0.37707,0.00024,14.99146]
[1778068629834,39.55,82490.12,0.16,0.37593,0.00024,14.97641]
[1778068630351,39.55,82490.12,0.16,0.37593,0.00024,14.97641]
[1778068630355,39.55,82490.12,0.16,0.37593,0.00024,14.97641]
[1778068630841,39.55,82482.67,0.16,0.37412,0.00024,14.95236]
[1778068631550,39.55,82482.67,0.16,0.37412,0.00024,14.95236]
[1778068632402,39.55,82481.67,0.16,0.37388,0.00024,14.94913]
[1778068632479,39.55,82481.67,0.16,0.37388,0.00024,14.94913]
[1778068632855,39.56,82486.58,0.16,0.37509,0.00024,14.96522]
[1778068633923,39.56,82486.58,0.16,0.37509,0.00024,14.96522]
[1778068634040,39.56,82488.54,0.16,0.37556,0.00024,14.97155]
[1778068634117,39.56,82488.54,0.16,0.37556,0.00024,14.97155]
[1778068634143,39.56,82488.54,0.16,0.37556,0.00024,14.97155]
[1778068634869,39.56,82489.6,0.16,0.37583,0.00024,14.97502]
[1778068636883,39.56,82482.34,0.16,0.37407,0.00024,14.95164]
[1778068639339,39.57,82485.5,0.16,0.37485,0.00024,14.96205]
[1778068640911,39.57,82489.55,0.16,0.37585,0.00024,14.97526]
[1778068643048,39.57,82490.03,0.16,0.37597,0.00024,14.97695]
[1778068643826,39.57,82490.03,0.16,0.37597,0.00024,14.97695]
[1778068643933,39.57,82487.41,0.16,0.37534,0.00024,14.96859]
[1778068646814,39.58,82484.96,0.16,0.37476,0.00024,14.96082]
[1778068646897,39.58,82484.96,0.16,0.37476,0.00024,14.96082]
[1778068646868,39.58,82485.34,0.16,0.37486,0.00024,14.96214]
[1778068648049,39.58,82485.49,0.16,0.3749,0.00024,14.96262]
[1778068653856,39.61,82488.83,0.16,0.37574,0.00024,14.96761]
[1778068657457,39.62,82485.62,0.16,0.37499,0.00024,14.95759]
[1778068661667,39.62,82485.15,0.16,0.37489,0.00024,14.95627]
[1778068661716,39.62,82486.7,0.16,0.37528,0.00024,14.96142]
[1778068666736,39.66,82487.38,0.16,0.37556,0.00024,14.96502]
[1778068666823,39.7,82487.38,0.16,0.37567,0.00024,14.96648]
[1778068668797,39.7,82490.22,0.16,0.37636,0.00024,14.97558]
[1778068668805,39.73,82490.83,0.16,0.37663,0.00024,14.97906]
[1778068669373,39.73,82490.83,0.16,0.37663,0.00024,14.97906]
[1778068670420,39.75,82491.46,0.16,0.37685,0.00024,14.98186]
[1778068670527,39.75,82491.46,0.16,0.37685,0.00024,14.98186]
[1778068670865,39.77,82494.66,0.16,0.37769,0.00024,14.99277]
[1778068671570,39.77,82494.66,0.16,0.37769,0.00024,14.99277]
[1778068671648,39.79,82497.28,0.16,0.37838,0.00024,15.00171]
[1778068672655,39.79,82497.28,0.16,0.37838,0.00024,15.00171]
[1778068673022,39.81,82499.92,0.16,0.37907,0.00024,15.0106]
[1778068673778,39.82,82500.77,0.16,0.37932,0.00024,15.01379]
[1778068674312,39.82,82500.77,0.16,0.37932,0.00024,15.01379]
[1778068674318,39.82,82500.77,0.16,0.37932,0.00024,15.01379]
[1778068676139,39.84,82501.06,0.16,0.37943,0.00024,15.01521]
[1778068678875,39.86,82501.73,0.16,0.37967,0.00024,15.01828]
[1778068679685,39.89,82501.6,0.16,0.37974,0.00024,15.019]
[1778068679926,39.91,82504.0,0.16,0.38037,0.00024,15.02707]
[1778068680122,39.91,82504.0,0.16,0.38037,0.00024,15.02707]
[1778068680125,39.91,82504.0,0.16,0.38037,0.00024,15.02707]
[1778068680349,39.91,82504.0,0.16,0.38037,0.00024,15.02707]
[1778068680409,39.91,82504.0,0.16,0.38037,0.00024,15.02707]
[1778068680879,39.91,82504.0,0.16,0.38037,0.00024,15.02707]
[1778068680981,39.92,82505.52,0.16,0.38078,0.00024,15.03232]
[1778068681783,39.93,82510.81,0.16,0.38207,0.00024,15.04858]
[1778068682808,39.93,82515.98,0.16,0.38332,0.00024,15.06431]
[1778068687946,39.93,82517.58,0.16,0.38372,0.00024,15.06923]
[1778068690996,39.93,82517.22,0.16,0.38364,0.00024,15.06825]
[1778068691281,39.94,82518.24,0.16,0.3839,0.00024,15.0714]
[1778068692426,39.94,82518.24,0.16,0.3839,0.00024,15.0714]
[1778068692453,39.94,82518.24,0.16,0.3839,0.00024,15.0714]
[1778068692589,39.94,82518.24,0.16,0.3839,0.00024,15.0714]
[1778068692614,39.94,82518.24,0.16,0.3839,0.00024,15.0714]
[1778068692796,39.94,82517.71,0.16,0.38377,0.00024,15.06989]
[1778068694127,39.94,82517.71,0.16,0.38377,0.00024,15.06989]
[1778068694393,39.94,82509.06,0.16,0.38169,0.00024,15.0438]
[1778068695241,39.94,82509.06,0.16,0.38169,0.00024,15.0438]
[1778068695348,39.94,82509.06,0.16,0.38169,0.00024,15.0438]
[1778068695835,39.94,82509.06,0.16,0.38169,0.00024,15.0438]
[1778068697010,39.95,82508.03,0.16,0.38147,0.00024,15.04098]
[1778068697219,39.95,82508.03,0.16,0.38147,0.00024,15.04098]
[1778068697657,39.95,82508.03,0.16,0.38147,0.00024,15.04098]
[1778068702963,39.96,82507.37,0.16,0.38132,0.00024,15.03911]
[1778068711421,40.02,82508.44,0.16,0.38172,0.00024,15.03772]
[1778068713766,40.03,82506.63,0.16,0.38132,0.00024,15.03266]
[1778068713847,40.04,82507.93,0.16,0.38168,0.00024,15.03718]
[1778068714095,40.04,82507.93,0.16,0.38168,0.00024,15.03718]
[1778068714824,40.04,82507.93,0.16,0.38168,0.00024,15.03718]
[1778068714905,40.05,82507.51,0.16,0.38158,0.00024,15.03595]
[1778068716585,40.05,82507.51,0.16,0.38158,0.00024,15.03595]
[1778068716840,40.05,82507.51,0.16,0.38158,0.00024,15.03595]
[1778068716913,40.06,82508.66,0.16,0.38191,0.00024,15.04001]
[1778068718432,40.06,82508.66,0.16,0.38191,0.00024,15.04001]
[1778068718767,40.09,82507.98,0.16,0.38182,0.00024,15.03888]
[1778068719525,40.09,82507.98,0.16,0.38182,0.00024,15.03888]
[1778068719624,40.09,82508.39,0.16,0.38192,0.00024,15.04013]
[1778068721121,40.1,82508.39,0.16,0.38196,0.00024,15.04062]
[1778068721797,40.1,82508.39,0.16,0.38196,0.00024,15.04062]
[1778068721830,40.13,82507.69,0.16,0.38187,0.00024,15.03942]
[1778068722130,40.13,82507.69,0.16,0.38187,0.00024,15.03942]
[1778068722680,40.13,82507.69,0.16,0.38187,0.00024,15.03942]
[1778068722781,40.13,82507.85,0.16,0.38192,0.00024,15.03996]
[1778068723964,40.13,82503.64,0.16,0.38091,0.00024,15.02717]
[1778068725656,40.13,82503.64,0.16,0.38091,0.00024,15.02717]
[1778068733578,40.23,82507.26,0.16,0.38209,0.00024,15.04198]
[1778068738824,40.24,82505.41,0.16,0.38167,0.00024,15.03656]
[1778068744657,40.25,82505.91,0.16,0.38181,0.00024,15.03838]
[1778068749694,40.25,82506.27,0.16,0.38192,0.00024,15.03972]
[1778068752855,40.26,82504.04,0.16,0.38139,0.00024,15.03304]
[1778068752876,40.26,82504.04,0.16,0.38139,0.00024,15.03304]
[1778068752982,40.26,82504.04,0.16,0.38139,0.00024,15.03304]
[1778068752947,40.26,82504.62,0.16,0.38153,0.00024,15.03485]
[1778068757849,40.26,82504.72,0.16,0.38157,0.00024,15.03534]
[1778068757865,40.26,82504.72,0.16,0.38157,0.00024,15.03534]
[1778068758025,40.26,82506.36,0.16,0.38197,0.00024,15.04036]
[1778068763715,40.27,82505.89,0.16,0.38188,0.00024,15.03918]
[1778068768894,40.28,82506.11,0.16,0.38196,0.00024,15.04016]
[1778068774894,40.29,82509.53,0.16,0.38275,0.00024,15.04384]
[1778068777110,40.29,82511.41,0.16,0.38321,0.00024,15.04959]
[1778068777141,40.29,82511.41,0.16,0.38321,0.00024,15.04959]
[1778068777689,40.29,82511.41,0.16,0.38321,0.00024,15.04959]
[1778068777712,40.29,82511.41,0.16,0.38321,0.00024,15.04959]
[1778068777836,40.29,82511.41,0.16,0.38321,0.00024,15.04959]
[1778068783770,40.3,82510.79,0.16,0.38308,0.00024,15.04794]
[1778068790004,40.3,82508.0,0.16,0.38243,0.00024,15.03983]
[1778068790274,40.3,82508.0,0.16,0.38244,0.00024,15.03988]
[1778068790307,40.3,82508.0,0.16,0.38244,0.00024,15.03988]
[1778068790981,40.31,82511.6,0.16,0.3833,0.00024,15.05074]
[1778068792036,40.31,82517.9,0.16,0.38482,0.00024,15.06955]
[1778068796656,40.31,82518.27,0.16,0.38493,0.00024,15.07082]
[1778068797022,40.31,82518.55,0.16,0.385,0.00024,15.07169]
[1778068798984,40.32,82518.74,0.16,0.38505,0.00024,15.0723]
[1778068798997,40.32,82518.74,0.16,0.38505,0.00024,15.0723]
[1778068799008,40.32,82518.74,0.16,0.38505,0.00024,15.0723]
[1778068799085,40.32,82518.43,0.16,0.38498,0.00024,15.07142]
[1778068799635,40.32,82518.43,0.16,0.38498,0.00024,15.07142]
[1778068799662,40.32,82518.43,0.16,0.38498,0.00024,15.07142]
[1778068800047,40.32,82518.43,0.16,0.38498,0.00024,15.07147]
[1778068802409,40.32,82516.93,0.16,0.38463,0.00024,15.06712]
[1778068804093,40.32,82517.1,0.16,0.38467,0.00024,15.06767]
[1778068805794,40.32,82513.05,0.16,0.38371,0.00024,15.05572]
[1778068806403,40.33,82518.61,0.16,0.38505,0.00024,15.07228]
[1778068809320,40.33,82517.54,0.16,0.3848,0.00024,15.06925]
[1778068812256,40.33,82518.81,0.16,0.38512,0.00024,15.0731]
[1778068814425,40.34,82518.94,0.16,0.38516,0.00024,15.07357]
[1778068814473,40.34,82518.0,0.16,0.38493,0.00024,15.07083]
[1778068815986,40.34,82518.0,0.16,0.38493,0.00024,15.07083]
[1778068816087,40.34,82516.81,0.16,0.38466,0.00024,15.0674]
[1778068816902,40.34,82516.81,0.16,0.38466,0.00024,15.0674]
[1778068818057,40.34,82516.98,0.16,0.3847,0.00024,15.06795]
[1778068821117,40.34,82517.08,0.16,0.38473,0.00024,15.06834]
[1778068822381,40.35,82518.67,0.16,0.38512,0.00024,15.07314]
[1778068822461,40.35,82519.47,0.16,0.38532,0.00024,15.07554]
[1778068823307,40.35,82519.47,0.16,0.38532,0.00024,15.07554]
[1778068824207,40.35,82519.5,0.16,0.38533,0.00024,15.07568]
[1778068824389,40.35,82519.5,0.16,0.38533,0.00024,15.07568]
[1778068824485,40.35,82521.38,0.16,0.38579,0.00024,15.08125]
[1778068830254,40.36,82519.37,0.16,0.38532,0.00024,15.07559]
[1778068834310,40.36,82517.41,0.16,0.38482,0.00024,15.06309]
[1778068838943,40.37,82514.56,0.16,0.38414,0.00024,15.05479]
[1778068839128,40.37,82514.56,0.16,0.38414,0.00024,15.05479]
[1778068838967,40.37,82514.62,0.16,0.38416,0.00024,15.05501]
[1778068842589,40.37,82514.94,0.16,0.38425,0.00024,15.05604]
[1778068842917,40.37,82514.94,0.16,0.38425,0.00024,15.05604]
[1778068849323,40.38,82513.66,0.16,0.38396,0.00024,15.05253]
[1778068849903,40.38,82513.66,0.16,0.38396,0.00024,15.05253]
[1778068849931,40.38,82513.66,0.16,0.38396,0.00024,15.05253]
[1778068849941,40.38,82514.7,0.16,0.38422,0.00024,15.0557]
[1778068851029,40.38,82522.43,0.16,0.38608,0.00024,15.07852]
[1778068851225,40.38,82522.43,0.16,0.38608,0.00024,15.07852]
[1778068851254,40.38,82522.43,0.16,0.38608,0.00024,15.07852]
[1778068852149,40.38,82530.22,0.16,0.38796,0.00024,15.10117]
[1778068855995,40.38,82532.05,0.16,0.3884,0.00024,15.10646]
[1778068856002,40.38,82532.05,0.16,0.3884,0.00024,15.10646]
[1778068856101,40.38,82530.81,0.16,0.3881,0.00024,15.1029]
[1778068858015,40.38,82536.06,0.16,0.38937,0.00024,15.11798]
[1778068863490,40.39,82533.64,0.16,0.38879,0.00024,15.11115]
[1778068868768,40.39,82534.33,0.16,0.38896,0.00024,15.11319]
[1778068868773,40.39,82534.33,0.16,0.38896,0.00024,15.11319]
[1778068868784,40.39,82534.33,0.16,0.38896,0.00024,15.11319]
[1778068868972,40.39,82532.15,0.16,0.38844,0.00024,15.10697]
[1778068870168,40.39,82532.15,0.16,0.38844,0.00024,15.10697]
[1778068870312,40.39,82530.59,0.16,0.38807,0.00024,15.10248]
[1778068870684,40.39,82530.59,0.16,0.38807,0.00024,15.10248]
[1778068870772,40.39,82530.59,0.16,0.38807,0.00024,15.10248]
[1778068870961,40.39,82527.29,0.16,0.38727,0.00024,15.09295]
[1778068871586,40.39,82527.29,0.16,0.38727,0.00024,15.09295]
[1778068871851,40.39,82527.29,0.16,0.38727,0.00024,15.09295]
[1778068871882,40.39,82527.29,0.16,0.38727,0.00024,15.09295]
[1778068872928,40.39,82523.71,0.16,0.38641,0.00024,15.08253]
[1778068873017,40.39,82517.59,0.16,0.38494,0.00024,15.06456]
[1778068875633,40.39,82516.99,0.16,0.3848,0.00024,15.06279]
[1778068875654,40.39,82516.99,0.16,0.3848,0.00024,15.06279]
[1778068876093,40.39,82516.99,0.16,0.3848,0.00024,15.06279]
[1778068876107,40.39,82516.99,0.16,0.3848,0.00024,15.06279]
[1778068876968,40.39,82515.88,0.16,0.38453,0.00024,15.05952]
[1778068877157,40.39,82515.88,0.16,0.38453,0.00024,15.05952]
[1778068877188,40.39,82515.95,0.16,0.38455,0.00024,15.05974]
[1778068877364,40.39,82515.95,0.16,0.38455,0.00024,15.05974]
[1778068877586,40.39,82515.95,0.16,0.38455,0.00024,15.05974]
[1778068878989,40.39,82515.95,0.16,0.38455,0.00024,15.05974]
[1778068879714,40.39,82514.27,0.16,0.38415,0.00024,15.05477]
[1778068880840,40.39,82512.84,0.16,0.38381,0.00024,15.05053]
[1778068886719,40.39,82512.71,0.16,0.38378,0.00024,15.05026]
[1778068887192,40.39,82512.71,0.16,0.38378,0.00024,15.05026]
[1778068889111,40.4,82511.91,0.16,0.3836,0.00024,15.04795]
[1778068889117,40.4,82511.91,0.16,0.3836,0.00024,15.04795]
[1778068889155,40.4,82506.58,0.16,0.38233,0.00024,15.03206]
[1778068889448,40.4,82506.58,0.16,0.38233,0.00024,15.03206]
[1778068889483,40.4,82506.58,0.16,0.38233,0.00024,15.03206]
[1778068889679,40.4,82506.58,0.16,0.38233,0.00024,15.03206]
[1778068889751,40.4,82502.07,0.16,0.38125,0.00024,15.01843]
[1778068891217,40.4,82501.3,0.16,0.38107,0.00024,15.01614]
[1778068891686,40.4,82500.87,0.16,0.38092,0.00024,15.00801]
[1778068893340,40.4,82498.54,0.16,0.38037,0.00024,15.00102]
[1778068893617,40.4,82498.54,0.16,0.38037,0.00024,15.00102]
[1778068893926,40.4,82498.54,0.16,0.38037,0.00024,15.00102]
[1778068894736,40.4,82497.8,0.16,0.38019,0.00024,14.99881]
[1778068895032,40.4,82497.8,0.16,0.38019,0.00024,14.99881]
[1778068895109,40.41,82497.25,0.16,0.38007,0.00024,14.99719]
[1778068896574,40.41,82497.25,0.16,0.38007,0.00024,14.99719]
[1778068896729,40.41,82497.25,0.16,0.38007,0.00024,14.99719]
[1778068896772,40.41,82497.25,0.16,0.38007,0.00024,14.99719]
[1778068897057,40.41,82497.25,0.16,0.38007,0.00024,14.99719]
[1778068897075,40.41,82497.25,0.16,0.38007,0.00024,14.99719]
[1778068897189,40.41,82497.25,0.16,0.38007,0.00024,14.99719]
[1778068897204,40.41,82495.48,0.16,0.37965,0.00024,14.99188]
[1778068899437,40.41,82492.24,0.16,0.37888,0.00024,14.98197]
[1778068899649,40.41,82492.24,0.16,0.37888,0.00024,14.98197]
[1778068900805,40.41,82488.79,0.16,0.37807,0.00024,14.97143]
[1778068900831,40.41,82488.79,0.16,0.37807,0.00024,14.97143]
[1778068900988,40.41,82488.79,0.16,0.37807,0.00024,14.97143]
[1778068901074,40.41,82488.79,0.16,0.37807,0.00024,14.97143]
[1778068901148,40.41,82488.79,0.16,0.37807,0.00024,14.97143]
[1778068901170,40.42,82488.19,0.16,0.37793,0.00024,14.96961]
[1778068901314,40.42,82488.19,0.16,0.37793,0.00024,14.96961]
[1778068901398,40.42,82488.19,0.16,0.37793,0.00024,14.96961]
[1778068901751,40.42,82488.19,0.16,0.37793,0.00024,14.96961]
[1778068901835,40.42,82488.19,0.16,0.37793,0.00024,14.96961]
[1778068901920,40.42,82488.19,0.16,0.37793,0.00024,14.96961]
[1778068902117,40.42,82468.4,0.16,0.37322,0.00024,14.90717]
[1778068902839,40.42,82468.4,0.16,0.37322,0.00024,14.90717]
[1778068903158,40.42,82468.4,0.16,0.37322,0.00024,14.90717]
[1778068902868,40.42,82455.28,0.16,0.3701,0.00024,14.86461]
[1778068903552,40.42,82455.28,0.16,0.3701,0.00024,14.86461]
[1778068903866,40.42,82455.28,0.16,0.3701,0.00024,14.86461]
[1778068904066,40.42,82449.79,0.16,0.36881,0.00024,14.84668]
[1778068907350,40.43,82449.52,0.16,0.36876,0.00024,14.84603]
[1778068907906,40.43,82447.91,0.16,0.36839,0.00024,14.84077]
[1778068913225,40.43,82445.86,0.16,0.36792,0.00024,14.83426]
[1778068914952,40.44,82442.95,0.16,0.36724,0.00024,14.82471]
[1778068914967,40.44,82442.95,0.16,0.36724,0.00024,14.82471]
[1778068914971,40.44,82442.95,0.16,0.36724,0.00024,14.82471]
[1778068915157,40.44,82443.17,0.16,0.3673,0.00024,14.82546]
[1778068917330,40.44,82443.56,0.16,0.36739,0.00024,14.8268]
[1778068917340,40.44,82443.56,0.16,0.36739,0.00024,14.8268]
[1778068917371,40.44,82443.56,0.16,0.36739,0.00024,14.8268]
[1778068917919,40.44,82443.56,0.16,0.36739,0.00024,14.8268]
[1778068917950,40.44,82443.56,0.16,0.36739,0.00024,14.8268]
[1778068918079,40.44,82443.56,0.16,0.36739,0.00024,14.8268]
[1778068918197,40.44,82443.56,0.16,0.36739,0.00024,14.8268]
[1778068918203,40.44,82446.09,0.16,0.368,0.00024,14.83526]
[1778068918374,40.44,82446.09,0.16,0.368,0.00024,14.83526]
[1778068918412,40.44,82446.09,0.16,0.368,0.00024,14.83526]
[1778068918547,40.44,82446.09,0.16,0.368,0.00024,14.83526]
[1778068918552,40.44,82446.09,0.16,0.368,0.00024,14.83526]
[1778068918567,40.44,82446.09,0.16,0.368,0.00024,14.83526]
[1778068918882,40.44,82451.01,0.16,0.36916,0.00024,14.85154]
[1778068921979,40.44,82465.28,0.16,0.37256,0.00024,14.89828]
[1778068923240,40.44,82465.28,0.16,0.37256,0.00024,14.89828]
[1778068923289,40.45,82465.28,0.16,0.37257,0.00024,14.89834]
[1778068924077,40.45,82465.28,0.16,0.37257,0.00024,14.89834]
[1778068924209,40.45,82465.28,0.16,0.37257,0.00024,14.89834]
[1778068924139,40.45,82471.63,0.16,0.37408,0.00024,14.9187]
[1778068924279,40.45,82471.63,0.16,0.37408,0.00024,14.9187]
[1778068924377,40.45,82471.63,0.16,0.37408,0.00024,14.9187]
[1778068924569,40.45,82471.63,0.16,0.37408,0.00024,14.9187]
[1778068924657,40.45,82471.63,0.16,0.37408,0.00024,14.9187]
[1778068924929,40.45,82469.85,0.16,0.37367,0.00024,14.91314]
[1778068927140,40.45,82468.05,0.16,0.37324,0.00024,14.90742]
[1778068927156,40.45,82468.05,0.16,0.37324,0.00024,14.90742]
[1778068927170,40.45,82468.05,0.16,0.37324,0.00024,14.90742]
[1778068927214,40.45,82467.39,0.16,0.37309,0.00024,14.90535]
[1778068927292,40.45,82467.39,0.16,0.37309,0.00024,14.90535]
[1778068927332,40.45,82467.39,0.16,0.37309,0.00024,14.90535]
[1778068927951,40.45,82467.39,0.16,0.37309,0.00024,14.9054]
[1778068930048,40.46,82459.02,0.16,0.37111,0.00024,14.87846]
[1778068930949,40.46,82459.02,0.16,0.37111,0.00024,14.87846]
[1778068931001,40.46,82459.02,0.16,0.37111,0.00024,14.87846]
[1778068931149,40.46,82459.02,0.16,0.37111,0.00024,14.87846]
[1778068931214,40.46,82456.82,0.16,0.3706,0.00024,14.87136]
[1778068933589,40.46,82453.06,0.16,0.36971,0.00024,14.85917]
[1778068933977,40.46,82453.06,0.16,0.36971,0.00024,14.85917]
[1778068935596,40.46,82451.09,0.16,0.36926,0.00024,14.85282]
[1778068935623,40.46,82451.09,0.16,0.36926,0.00024,14.85282]
[1778068936010,40.46,82448.86,0.16,0.36873,0.00024,14.84551]
[1778068941042,40.47,82447.06,0.16,0.36833,0.00024,14.83983]
[1778068941655,40.47,82447.06,0.16,0.36833,0.00024,14.83983]
[1778068941657,40.47,82447.06,0.16,0.36833,0.00024,14.83983]
[1778068941756,40.47,82446.41,0.16,0.36817,0.00024,14.83767]
[1778068942663,40.47,82446.41,0.16,0.36817,0.00024,14.83767]
[1778068943696,40.47,82446.41,0.16,0.36818,0.00024,14.83772]
[1778068944110,40.47,82444.18,0.16,0.36766,0.00024,14.83042]
[1778068946970,40.47,82440.45,0.16,0.36678,0.00024,14.81802]
[1778068946996,40.47,82440.45,0.16,0.36678,0.00024,14.81802]
[1778068947049,40.47,82440.45,0.16,0.36678,0.00024,14.81802]
[1778068947177,40.47,82440.45,0.16,0.36678,0.00024,14.81802]
[1778068947189,40.47,82433.53,0.16,0.36514,0.00024,14.7947]
[1778068949225,40.47,82426.38,0.16,0.36345,0.00024,14.77027]
[1778068949730,40.47,82426.38,0.16,0.36345,0.00024,14.77027]
[1778068949759,40.47,82426.38,0.16,0.36345,0.00024,14.77027]
[1778068950188,40.47,82427.88,0.16,0.3638,0.00024,14.77534]
[1778068952724,40.47,82429.24,0.16,0.36405,0.00024,14.7729]
[1778068952804,40.47,82429.24,0.16,0.36405,0.00024,14.7729]
[1778068953058,40.47,82429.24,0.16,0.36405,0.00024,14.7729]
[1778068953143,40.47,82434.41,0.16,0.36527,0.00024,14.79038]
[1778068953448,40.47,82434.41,0.16,0.36527,0.00024,14.79038]
[1778068954134,40.47,82434.41,0.16,0.36526,0.00024,14.79035]
[1778068955199,40.47,82434.41,0.16,0.36526,0.00024,14.79035]
[1778068955207,40.47,82434.41,0.16,0.36526,0.00024,14.79035]
[1778068955223,40.47,82434.41,0.16,0.36526,0.00024,14.79035]
[1778068955201,40.47,82440.64,0.16,0.36674,0.00024,14.8113]
[1778068956151,40.46,82444.62,0.16,0.36767,0.00024,14.82453]
[1778068957060,40.46,82444.62,0.16,0.36767,0.00024,14.82453]
[1778068957104,40.46,82444.62,0.16,0.36767,0.00024,14.82453]
[1778068957179,40.47,82453.22,0.16,0.36972,0.00024,14.85301]
[1778068958516,40.47,82453.2,0.16,0.36972,0.00024,14.85301]
[1778068958554,40.47,82453.2,0.16,0.36972,0.00024,14.85301]
[1778068958695,40.47,82453.2,0.16,0.36972,0.00024,14.85301]
[1778068959224,40.47,82456.0,0.16,0.37038,0.00024,14.86225]
[1778068960261,40.47,82456.0,0.16,0.37038,0.00024,14.86225]
[1778068960319,40.47,82456.0,0.16,0.37038,0.00024,14.86225]
[1778068960339,40.47,82456.0,0.16,0.37038,0.00024,14.86225]
[1778068960222,40.47,82451.78,0.16,0.36939,0.00024,14.84846]
[1778068960587,40.47,82451.78,0.16,0.36939,0.00024,14.84846]
[1778068961054,40.47,82451.78,0.16,0.36939,0.00024,14.84846]
[1778068961887,40.47,82451.78,0.16,0.36939,0.00024,14.84848]
[1778068961938,40.47,82451.78,0.16,0.36939,0.00024,14.84848]
[1778068961965,40.47,82451.78,0.16,0.36939,0.00024,14.84848]
[1778068962064,40.47,82451.78,0.16,0.36939,0.00024,14.84848]
[1778068962250,40.47,82445.13,0.16,0.36782,0.00024,14.82652]
[1778068962674,40.47,82445.13,0.16,0.36782,0.00024,14.82652]
[1778068962709,40.47,82445.13,0.16,0.36782,0.00024,14.82652]
[1778068963196,40.47,82445.13,0.16,0.36781,0.00024,14.82645]
[1778068963867,40.47,82445.13,0.16,0.36781,0.00024,14.82645]
[1778068963871,40.47,82445.13,0.16,0.36781,0.00024,14.82645]
[1778068967262,40.47,82440.7,0.16,0.36678,0.00024,14.81184]
[1778068970803,40.47,82440.57,0.16,0.36674,0.00024,14.81131]
[1778068970826,40.47,82440.57,0.16,0.36674,0.00024,14.81131]
[1778068970943,40.47,82440.57,0.16,0.36674,0.00024,14.81131]
[1778068971022,40.47,82440.57,0.16,0.36674,0.00024,14.81131]
[1778068971252,40.47,82439.88,0.16,0.36658,0.00024,14.80903]
[1778068971984,40.47,82439.88,0.16,0.36658,0.00024,14.80903]
[1778068972011,40.47,82439.88,0.16,0.36658,0.00024,14.80903]
[1778068972259,40.47,82437.2,0.16,0.36595,0.00024,14.80009]
[1778068972665,40.47,82437.2,0.16,0.36595,0.00024,14.80009]
[1778068972704,40.47,82437.2,0.16,0.36595,0.00024,14.80009]
[1778068973176,40.47,82437.2,0.16,0.36595,0.00024,14.80009]
[1778068973180,40.47,82437.2,0.16,0.36595,0.00024,14.80009]
[1778068973213,40.47,82437.2,0.16,0.36595,0.00024,14.80009]
[1778068973274,40.47,82439.65,0.16,0.36653,0.00024,14.80831]
[1778068973811,40.47,82439.65,0.16,0.36653,0.00024,14.80831]
[1778068973871,40.47,82439.65,0.16,0.36653,0.00024,14.80831]
[1778068973877,40.47,82439.65,0.16,0.36653,0.00024,14.80831]
[1778068974078,40.47,82439.65,0.16,0.36653,0.00024,14.80831]
[1778068974107,40.47,82439.65,0.16,0.36653,0.00024,14.80831]
[1778068974273,40.47,82438.75,0.16,0.36631,0.00024,14.80529]
[1778068975086,40.47,82438.75,0.16,0.36631,0.00024,14.80529]
[1778068975281,40.47,82431.23,0.16,0.36453,0.00024,14.77985]
[1778068975447,40.47,82431.23,0.16,0.36453,0.00024,14.77985]
[1778068975476,40.47,82431.23,0.16,0.36453,0.00024,14.77985]
[1778068975493,40.47,82431.23,0.16,0.36453,0.00024,14.77985]
[1778068976287,40.47,82418.86,0.16,0.36161,0.00024,14.7374]
[1778068976524,40.47,82418.86,0.16,0.36161,0.00024,14.7374]
[1778068976564,40.47,82418.86,0.16,0.36161,0.00024,14.7374]
[1778068976930,40.47,82418.86,0.16,0.36161,0.00024,14.7374]
[1778068976967,40.47,82415.49,0.16,0.36082,0.00024,14.72566]
[1778068977665,40.47,82415.49,0.16,0.36082,0.00024,14.72566]
[1778068977673,40.47,82415.49,0.16,0.36082,0.00024,14.72566]
[1778068979077,40.47,82414.9,0.16,0.36068,0.00024,14.72361]
[1778068979162,40.47,82414.9,0.16,0.36068,0.00024,14.72361]
[1778068979984,40.47,82415.69,0.16,0.36086,0.00024,14.72627]
[1778068980034,40.47,82415.69,0.16,0.36086,0.00024,14.72627]
[1778068980042,40.47,82415.69,0.16,0.36086,0.00024,14.72627]
[1778068980053,40.47,82415.69,0.16,0.36086,0.00024,14.72627]
[1778068980091,40.47,82415.69,0.16,0.36086,0.00024,14.72627]
[1778068980142,40.47,82415.69,0.16,0.36086,0.00024,14.72627]
[1778068980192,40.47,82415.48,0.16,0.3608,0.00024,14.72549]
[1778068980535,40.47,82409.32,0.16,0.35936,0.00023,14.70399]
[1778068982942,40.46,82403.0,0.16,0.35787,0.00023,14.68163]
[1778068984657,40.46,82403.0,0.16,0.35786,0.00023,14.68159]
[1778068985172,40.46,82403.0,0.16,0.35786,0.00023,14.68159]
[1778068985225,40.46,82403.0,0.16,0.35786,0.00023,14.68159]
[1778068985255,40.46,82399.81,0.16,0.35711,0.00023,14.67017]
[1778068986174,40.46,82399.81,0.16,0.35711,0.00023,14.67017]
[1778068986187,40.46,82399.65,0.16,0.35707,0.00023,14.66956]
[1778068989658,40.46,82400.14,0.16,0.35717,0.00023,14.67116]
[1778068990212,40.46,82400.14,0.16,0.35717,0.00023,14.67116]
[1778068990484,40.46,82399.41,0.16,0.35699,0.00023,14.66844]
[1778068993532,40.45,82399.56,0.16,0.35702,0.00023,14.66884]
[1778068993574,40.45,82399.56,0.16,0.35702,0.00023,14.66884]
[1778068993893,40.45,82399.56,0.16,0.35702,0.00023,14.66884]
[1778068993915,40.45,82399.56,0.16,0.35702,0.00023,14.66884]
[1778068993998,40.45,82399.56,0.16,0.35702,0.00023,14.66884]
[1778068995122,40.45,82402.54,0.16,0.35771,0.00023,14.67928]
[1778068995156,40.45,82402.54,0.16,0.35771,0.00023,14.67928]
[1778068995197,40.45,82407.03,0.16,0.35876,0.00023,14.6951]
[1778068996881,40.45,82408.09,0.16,0.359,0.00023,14.69878]
[1778068996894,40.45,82408.09,0.16,0.359,0.00023,14.69878]
[1778068997091,40.45,82408.09,0.16,0.359,0.00023,14.69878]
[1778068997176,40.45,82407.64,0.16,0.35889,0.00023,14.69714]
[1778068997573,40.45,82407.64,0.16,0.35889,0.00023,14.69714]
[1778068997613,40.45,82407.64,0.16,0.35889,0.00023,14.69714]
[1778068997879,40.45,82407.08,0.16,0.35876,0.00023,14.69517]
[1778068999538,40.45,82407.08,0.16,0.35876,0.00023,14.69512]
[1778068999561,40.45,82407.08,0.16,0.35876,0.00023,14.69512]
[1778068999725,40.45,82407.08,0.16,0.35876,0.00023,14.69512]
[1778068999827,40.45,82406.05,0.16,0.35851,0.00023,14.69144]
[1778069005909,40.44,82405.21,0.16,0.35829,0.00023,14.68809]
[1778069005983,40.44,82405.21,0.16,0.35829,0.00023,14.68809]
[1778069006042,40.44,82405.21,0.16,0.35829,0.00023,14.68809]
[1778069006078,40.43,82406.35,0.16,0.35855,0.00023,14.69196]
[1778069007175,40.43,82406.35,0.16,0.35855,0.00023,14.69196]
[1778069007233,40.43,82404.94,0.16,0.35821,0.00023,14.68691]
[1778069007771,40.43,82404.94,0.16,0.35821,0.00023,14.68691]
[1778069007969,40.43,82404.94,0.16,0.35821,0.00023,14.68691]
[1778069008069,40.43,82399.66,0.16,0.35696,0.00023,14.66809]
[1778069010530,40.43,82400.9,0.16,0.35725,0.00023,14.67236]
[1778069010692,40.43,82400.9,0.16,0.35725,0.00023,14.67236]
[1778069010842,40.43,82401.06,0.16,0.35728,0.00023,14.67293]
[1778069013809,40.43,82403.66,0.16,0.35782,0.00023,14.67502]
[1778069013828,40.43,82403.66,0.16,0.35782,0.00023,14.67502]
[1778069013867,40.43,82403.66,0.16,0.35782,0.00023,14.67502]
[1778069013889,40.43,82403.66,0.16,0.35782,0.00023,14.67502]
[1778069014096,40.43,82403.66,0.16,0.35782,0.00023,14.67502]
[1778069014129,40.43,82403.66,0.16,0.35782,0.00023,14.67502]
[1778069014197,40.42,82405.55,0.16,0.35826,0.00024,14.68159]
[1778069015598,40.42,82406.37,0.16,0.35845,0.00024,14.68448]
[1778069015630,40.42,82406.37,0.16,0.35845,0.00024,14.68448]
[1778069016061,40.42,82406.37,0.16,0.35845,0.00024,14.68448]
[1778069016082,40.42,82406.37,0.16,0.35845,0.00024,14.68448]
[1778069016182,40.42,82411.57,0.16,0.35967,0.00024,14.70264]
[1778069021247,40.41,82412.18,0.16,0.35979,0.00024,14.70447]
[1778069023049,40.41,82409.79,0.16,0.35922,0.00024,14.69602]
[1778069023069,40.41,82409.79,0.16,0.35922,0.00024,14.69602]
[1778069023292,40.41,82409.79,0.16,0.35922,0.00024,14.69602]
[1778069023127,40.41,82408.9,0.16,0.359,0.00024,14.69274]
[1778069023840,40.41,82408.9,0.16,0.359,0.00024,14.69274]
[1778069028185,40.4,82407.11,0.16,0.35856,0.00024,14.68614]
[1778069028194,40.4,82407.11,0.16,0.35856,0.00024,14.68614]
[1778069028272,40.4,82406.86,0.16,0.3585,0.00024,14.68518]
[1778069029966,40.4,82406.86,0.16,0.3585,0.00024,14.68518]
[1778069031088,40.4,82405.02,0.16,0.35805,0.00024,14.67851]
[1778069031114,40.4,82405.02,0.16,0.35805,0.00024,14.67851]
[1778069031246,40.4,82401.66,0.16,0.35726,0.00023,14.66652]
[1778069031613,40.4,82401.66,0.16,0.35726,0.00023,14.66652]
[1778069031654,40.4,82401.66,0.16,0.35726,0.00023,14.66652]
[1778069031794,40.4,82401.66,0.16,0.35726,0.00023,14.66652]
[1778069031849,40.4,82400.15,0.16,0.3569,0.00023,14.66114]
[1778069032916,40.4,82394.17,0.16,0.35549,0.00023,14.63966]
[1778069035439,40.39,82391.97,0.16,0.35497,0.00023,14.63159]
[1778069035496,40.39,82391.97,0.16,0.35497,0.00023,14.63159]
[1778069035567,40.39,82391.97,0.16,0.35497,0.00023,14.63159]
[1778069036074,40.39,82391.97,0.16,0.35497,0.00023,14.63159]
[1778069036108,40.39,82391.97,0.16,0.35497,0.00023,14.63159]
[1778069037954,40.39,82389.95,0.16,0.35448,0.00023,14.62415]
[1778069037987,40.39,82389.95,0.16,0.35448,0.00023,14.62415]
[1778069038097,40.39,82389.95,0.16,0.35448,0.00023,14.62415]
[1778069038197,40.39,82390.38,0.16,0.35457,0.00023,14.62556]
[1778069039791,40.39,82388.65,0.16,0.35417,0.00023,14.6193]
[1778069039829,40.39,82388.65,0.16,0.35417,0.00023,14.6193]
[1778069040258,40.39,82386.73,0.16,0.35371,0.00023,14.61218]
[1778069040670,40.39,82386.73,0.16,0.35371,0.00023,14.61218]
[1778069046782,40.38,82386.98,0.16,0.35374,0.00023,14.6127]
[1778069048225,40.38,82386.98,0.16,0.35374,0.00023,14.6127]
[1778069048256,40.38,82386.86,0.16,0.3537,0.00023,14.61213]
[1778069048440,40.38,82386.86,0.16,0.3537,0.00023,14.61213]
[1778069053744,40.37,82385.98,0.16,0.35348,0.00023,14.60868]
[1778069057439,40.37,82388.9,0.16,0.35415,0.00023,14.61903]
[1778069057467,40.37,82388.9,0.16,0.35415,0.00023,14.61903]
[1778069057852,40.37,82388.9,0.16,0.35415,0.00023,14.61903]
[1778069057868,40.37,82388.9,0.16,0.35415,0.00023,14.61903]
[1778069057993,40.37,82388.9,0.16,0.35415,0.00023,14.61903]
[1778069058500,40.36,82387.75,0.16,0.35387,0.00023,14.61473]
[1778069058516,40.36,82387.75,0.16,0.35387,0.00023,14.61473]
[1778069059196,40.36,82388.2,0.16,0.35397,0.00023,14.6163]
[1778069064907,40.36,82388.71,0.16,0.35406,0.00023,14.61774]
[1778069066140,40.36,82388.71,0.16,0.35406,0.00023,14.61774]
[1778069067301,40.35,82388.78,0.16,0.35407,0.00023,14.61782]
[1778069067364,40.35,82389.26,0.16,0.35417,0.00023,14.61948]
[1778069068477,40.35,82390.58,0.16,0.35448,0.00023,14.62417]
[1778069068623,40.35,82390.58,0.16,0.35448,0.00023,14.62417]
[1778069068935,40.35,82390.58,0.16,0.35448,0.00023,14.62417]
[1778069069798,40.35,82390.58,0.16,0.35448,0.00023,14.62417]
[1778069075521,40.34,82389.7,0.16,0.35419,0.00023,14.61364]
[1778069077100,40.34,82389.76,0.16,0.3542,0.00023,14.6138]
[1778069077312,40.34,82390.3,0.16,0.35432,0.00023,14.61565]
[1778069079975,40.34,82391.17,0.16,0.35451,0.00023,14.61869]
[1778069080026,40.34,82391.17,0.16,0.35451,0.00023,14.61869]
[1778069080052,40.34,82391.52,0.16,0.35459,0.00023,14.61991]
[1778069081333,40.34,82391.52,0.16,0.35459,0.00023,14.61991]
[1778069084255,40.33,82388.46,0.16,0.35386,0.00023,14.60865]
[1778069087094,40.33,82391.33,0.16,0.35452,0.00023,14.61889]
[1778069087193,40.33,82391.33,0.16,0.35452,0.00023,14.61889]
[1778069087262,40.33,82391.33,0.16,0.35452,0.00023,14.61889]
[1778069087347,40.33,82389.37,0.16,0.35406,0.00023,14.61173]
[1778069087427,40.33,82389.37,0.16,0.35406,0.00023,14.61173]
[1778069088377,40.33,82370.61,0.16,0.34966,0.00023,14.5427]
[1778069090075,40.33,82370.61,0.16,0.34965,0.00023,14.54258]
[1778069090112,40.33,82370.61,0.16,0.34965,0.00023,14.54258]
[1778069090223,40.33,82370.61,0.16,0.34965,0.00023,14.54258]
[1778069090324,40.32,82360.54,0.16,0.3473,0.00023,14.50476]
[1778069090658,40.32,82360.54,0.16,0.3473,0.00023,14.50476]
[1778069090674,40.32,82360.54,0.16,0.3473,0.00023,14.50476]
[1778069091174,40.32,82360.54,0.16,0.3473,0.00023,14.50476]
[1778069091196,40.32,82360.54,0.16,0.3473,0.00023,14.50476]
[1778069091307,40.32,82360.54,0.16,0.3473,0.00023,14.50476]
[1778069096398,40.32,82357.61,0.16,0.3466,0.00023,14.49342]
[1778069096774,40.32,82356.44,0.16,0.34632,0.00023,14.48893]
[1778069097787,40.32,82354.45,0.16,0.34585,0.00023,14.48133]
[1778069098418,40.32,82354.45,0.16,0.34585,0.00023,14.48133]
[1778069098148,40.32,82359.26,0.16,0.34697,0.00023,14.49955]
[1778069099624,40.32,82359.63,0.16,0.34706,0.00023,14.50089]
[1778069100226,40.32,82359.63,0.16,0.34706,0.00023,14.50089]
[1778069100377,40.32,82358.02,0.16,0.34668,0.00023,14.49473]
[1778069100914,40.32,82358.02,0.16,0.34668,0.00023,14.49473]
[1778069101263,40.31,82365.69,0.16,0.34846,0.00023,14.52356]
[1778069105198,40.31,82371.11,0.16,0.34972,0.00023,14.54364]
[1778069108421,40.31,82370.63,0.16,0.3496,0.00023,14.54174]
[1778069110082,40.31,82370.21,0.16,0.34949,0.00023,14.54006]
[1778069110233,40.31,82367.03,0.16,0.34874,0.00023,14.52812]
[1778069114098,40.3,82364.87,0.16,0.34823,0.00023,14.51988]
[1778069114124,40.3,82364.87,0.16,0.34823,0.00023,14.51988]
[1778069114219,40.3,82364.87,0.16,0.34823,0.00023,14.51988]
[1778069114334,40.3,82361.89,0.16,0.34753,0.00023,14.50862]
[1778069114755,40.3,82361.89,0.16,0.34753,0.00023,14.50862]
[1778069115291,40.3,82361.89,0.16,0.34753,0.00023,14.50862]
[1778069115392,40.3,82355.73,0.16,0.34609,0.00023,14.48526]
[1778069117392,40.3,82355.73,0.16,0.34609,0.00023,14.48519]
[1778069117428,40.3,82348.66,0.16,0.34444,0.00023,14.45814]
[1778069117563,40.3,82348.66,0.16,0.34444,0.00023,14.45814]
[1778069117569,40.3,82348.66,0.16,0.34444,0.00023,14.45814]
[1778069117574,40.3,82348.66,0.16,0.34444,0.00023,14.45814]
[1778069117675,40.3,82348.66,0.16,0.34444,0.00023,14.45814]
[1778069118197,40.3,82348.66,0.16,0.34444,0.00023,14.45814]
[1778069118305,40.3,82348.66,0.16,0.34444,0.00023,14.45814]
[1778069118391,40.3,82348.66,0.16,0.34444,0.00023,14.45814]
[1778069118373,40.3,82345.76,0.16,0.34376,0.00023,14.44697]
[1778069119019,40.3,82345.76,0.16,0.34376,0.00023,14.44697]
[1778069119029,40.3,82345.76,0.16,0.34376,0.00023,14.44697]
[1778069119432,40.3,82345.75,0.16,0.34375,0.00023,14.44687]
[1778069119750,40.3,82345.75,0.16,0.34375,0.00023,14.44687]
[1778069119855,40.3,82345.75,0.16,0.34375,0.00023,14.44687]
[1778069120303,40.3,82345.75,0.16,0.34375,0.00023,14.44683]
[1778069121696,40.3,82345.35,0.16,0.34366,0.00023,14.44524]
[1778069122317,40.3,82345.35,0.16,0.34365,0.00023,14.44521]
[1778069122918,40.3,82345.35,0.16,0.34365,0.00023,14.44521]
[1778069123328,40.3,82346.36,0.16,0.34389,0.00023,14.4491]
[1778069126313,40.3,82348.21,0.16,0.34432,0.00023,14.4562]
[1778069127069,40.3,82349.94,0.16,0.34472,0.00023,14.46282]
[1778069129746,40.3,82351.87,0.16,0.34517,0.00023,14.47016]
[1778069134361,40.29,82350.01,0.16,0.34467,0.00023,14.45593]
[1778069134404,40.29,82350.01,0.16,0.34467,0.00023,14.45593]
[1778069134426,40.29,82351.07,0.16,0.34491,0.00023,14.45998]
[1778069134710,40.29,82351.07,0.16,0.34491,0.00023,14.45998]
[1778069134913,40.29,82351.07,0.16,0.34491,0.00023,14.45998]
[1778069134963,40.29,82351.07,0.16,0.34491,0.00023,14.45998]
[1778069135189,40.29,82351.07,0.16,0.34491,0.00023,14.45998]
[1778069135221,40.29,82351.07,0.16,0.34491,0.00023,14.45998]
[1778069135393,40.29,82351.07,0.16,0.34491,0.00023,14.45998]
[1778069135423,40.29,82340.7,0.16,0.3425,0.00023,14.42006]
[1778069135639,40.29,82340.7,0.16,0.3425,0.00023,14.42006]
[1778069135657,40.29,82340.7,0.16,0.3425,0.00023,14.42006]
[1778069136355,40.29,82340.7,0.16,0.3425,0.00023,14.42006]
[1778069136429,40.29,82330.45,0.16,0.34011,0.00023,14.37996]
[1778069136725,40.29,82330.45,0.16,0.34011,0.00023,14.37996]
[1778069137114,40.29,82330.45,0.16,0.34011,0.00023,14.37996]
[1778069137118,40.29,82330.45,0.16,0.34011,0.00023,14.37996]
[1778069137434,40.29,82325.38,0.16,0.33894,0.00023,14.36001]
[1778069137677,40.29,82325.38,0.16,0.33894,0.00023,14.36001]
[1778069138439,40.29,82340.89,0.16,0.34254,0.00023,14.42069]
[1778069139176,40.29,82340.89,0.16,0.34254,0.00023,14.42069]
[1778069139446,40.29,82341.37,0.16,0.34265,0.00023,14.42253]
[1778069139976,40.29,82341.37,0.16,0.34265,0.00023,14.42253]
[1778069140032,40.29,82341.37,0.16,0.34265,0.00023,14.42253]
[1778069141959,40.29,82340.54,0.16,0.34245,0.00023,14.41928]
[1778069142192,40.29,82340.54,0.16,0.34245,0.00023,14.41928]
[1778069142861,40.29,82337.42,0.16,0.34173,0.00023,14.40715]
[1778069143115,40.29,82337.42,0.16,0.34173,0.00023,14.40715]
[1778069143476,40.29,82339.29,0.16,0.34216,0.00023,14.41441]
[1778069144169,40.29,82339.29,0.16,0.34216,0.00023,14.41441]
[1778069144483,40.29,82339.01,0.16,0.3421,0.00023,14.41332]
[1778069146437,40.29,82339.45,0.16,0.3422,0.00023,14.41502]
[1778069146450,40.29,82339.45,0.16,0.3422,0.00023,14.41502]
[1778069146496,40.29,82339.71,0.16,0.34226,0.00023,14.41602]
[1778069146590,40.29,82339.71,0.16,0.34226,0.00023,14.41602]
[1778069146887,40.29,82339.71,0.16,0.34226,0.00023,14.41602]
[1778069149099,40.29,82339.49,0.16,0.3422,0.00023,14.41514]
[1778069149276,40.29,82340.41,0.16,0.34242,0.00023,14.4187]
[1778069149977,40.29,82340.41,0.16,0.34242,0.00023,14.4187]
[1778069150000,40.29,82340.41,0.16,0.34242,0.00023,14.4187]
[1778069150023,40.29,82340.41,0.16,0.34242,0.00023,14.4187]
[1778069150306,40.29,82343.77,0.16,0.3432,0.00023,14.43169]
[1778069150997,40.29,82343.77,0.16,0.3432,0.00023,14.43169]
[1778069151162,40.29,82352.85,0.16,0.34531,0.00023,14.46655]
[1778069151606,40.29,82352.85,0.16,0.34531,0.00023,14.46655]
[1778069152208,40.29,82363.77,0.16,0.34786,0.00023,14.50796]
[1778069152702,40.29,82363.77,0.16,0.34786,0.00023,14.50796]
[1778069152995,40.29,82365.55,0.16,0.34828,0.00023,14.51465]
[1778069154604,40.29,82365.44,0.16,0.34825,0.00023,14.51421]
[1778069155481,40.29,82370.09,0.16,0.34934,0.00023,14.53167]
[1778069155943,40.29,82370.09,0.16,0.34934,0.00023,14.53167]
[1778069155986,40.29,82370.09,0.16,0.34934,0.00023,14.53167]
[1778069156000,40.29,82370.09,0.16,0.34934,0.00023,14.53167]
[1778069156282,40.29,82371.08,0.16,0.34958,0.00023,14.53539]
[1778069156688,40.29,82371.08,0.16,0.34958,0.00023,14.53539]
[1778069158124,40.29,82371.63,0.16,0.34971,0.00023,14.53746]
[1778069158137,40.29,82371.63,0.16,0.34971,0.00023,14.53746]
[1778069158143,40.29,82369.87,0.16,0.34929,0.00023,14.53092]
[1778069159761,40.29,82370.68,0.16,0.34949,0.00023,14.53396]
[1778069159826,40.29,82370.68,0.16,0.34949,0.00023,14.53396]
[1778069159996,40.29,82370.68,0.16,0.34949,0.00023,14.53396]
[1778069160167,40.29,82370.68,0.16,0.34949,0.00023,14.53396]
[1778069160203,40.29,82370.68,0.16,0.34949,0.00023,14.53396]
[1778069160246,40.29,82370.68,0.16,0.34949,0.00023,14.53396]
[1778069160295,40.29,82370.68,0.16,0.34949,0.00023,14.53396]
[1778069160489,40.29,82370.68,0.16,0.34949,0.00023,14.53396]
[1778069160471,40.29,82368.65,0.16,0.34901,0.00023,14.52638]
[1778069160545,40.29,82368.65,0.16,0.34901,0.00023,14.52638]
[1778069160751,40.29,82368.65,0.16,0.34901,0.00023,14.52638]
[1778069161026,40.29,82368.65,0.16,0.34901,0.00023,14.52638]
[1778069161487,40.29,82368.65,0.16,0.34901,0.00023,14.52638]
[1778069161403,40.29,82350.18,0.16,0.3447,0.00023,14.45648]
[1778069161906,40.29,82350.18,0.16,0.3447,0.00023,14.45648]
[1778069162233,40.29,82350.18,0.16,0.3447,0.00023,14.45648]
[1778069162326,40.29,82350.18,0.16,0.3447,0.00023,14.45648]
[1778069162348,40.29,82350.18,0.16,0.3447,0.00023,14.45648]
[1778069162411,40.29,82350.18,0.16,0.3447,0.00023,14.45648]
[1778069162420,40.29,82328.51,0.16,0.33966,0.00023,14.37233]
[1778069162622,40.29,82328.51,0.16,0.33966,0.00023,14.37234]
[1778069164240,40.29,82328.51,0.16,0.33966,0.00023,14.37234]
[1778069164318,40.29,82326.08,0.16,0.3391,0.00023,14.36279]
[1778069168245,40.29,82325.26,0.16,0.33891,0.00023,14.35955]
[1778069168344,40.29,82328.39,0.16,0.33964,0.00023,14.37188]
[1778069171211,40.29,82328.41,0.16,0.33964,0.00023,14.37193]
[1778069174322,40.29,82330.88,0.16,0.34021,0.00023,14.38158]
[1778069178152,40.29,82329.43,0.16,0.33987,0.00023,14.37581]
[1778069178516,40.29,82324.91,0.16,0.33882,0.00023,14.35795]
[1778069183756,40.29,82320.48,0.16,0.33779,0.00023,14.3403]
[1778069185291,40.29,82320.48,0.16,0.33779,0.00023,14.3403]
[1778069185454,40.29,82320.48,0.16,0.33779,0.00023,14.3403]
[1778069185537,40.29,82320.48,0.16,0.33779,0.00023,14.3403]
[1778069185347,40.29,82320.81,0.16,0.33786,0.00023,14.34158]
[1778069185639,40.29,82320.81,0.16,0.33786,0.00023,14.34158]
[1778069186054,40.29,82320.81,0.16,0.33786,0.00023,14.34158]
[1778069186197,40.29,82320.81,0.16,0.33786,0.00023,14.34158]
[1778069186233,40.29,82320.81,0.16,0.33786,0.00023,14.34158]
[1778069186356,40.29,82320.81,0.16,0.33786,0.00023,14.34158]
[1778069186502,40.29,82320.81,0.16,0.33786,0.00023,14.34158]
[1778069186536,40.29,82320.81,0.16,0.33786,0.00023,14.34158]
[1778069186543,40.29,82321.7,0.16,0.33806,0.00023,14.34508]
[1778069186558,40.29,82321.7,0.16,0.33806,0.00023,14.34508]
[1778069186817,40.29,82321.7,0.16,0.33806,0.00023,14.34508]
[1778069186843,40.29,82321.7,0.16,0.33806,0.00023,14.34508]
[1778069187163,40.29,82322.77,0.16,0.33831,0.00023,14.34931]
[1778069192818,40.29,82319.41,0.16,0.33746,0.00023,14.32877]
[1778069196594,40.28,82317.02,0.16,0.33691,0.00023,14.31922]
[1778069197102,40.28,82317.02,0.16,0.33691,0.00023,14.31922]
[1778069197146,40.28,82317.02,0.16,0.33691,0.00023,14.31922]
[1778069197799,40.28,82315.89,0.16,0.33664,0.00023,14.31465]
[1778069198047,40.28,82315.89,0.16,0.33664,0.00023,14.31465]
[1778069198077,40.28,82317.32,0.16,0.33697,0.00023,14.3203]
[1778069199576,40.28,82319.37,0.16,0.33744,0.00023,14.32845]
[1778069200231,40.28,82319.37,0.16,0.33744,0.00023,14.32845]
[1778069200295,40.28,82319.37,0.16,0.33744,0.00023,14.32845]
[1778069200442,40.28,82319.37,0.16,0.33744,0.00023,14.32845]
[1778069200479,40.28,82316.58,0.16,0.3368,0.00023,14.31731]
[1778069200578,40.28,82316.58,0.16,0.3368,0.00023,14.31731]
[1778069200776,40.28,82316.58,0.16,0.3368,0.00023,14.31731]
[1778069200851,40.28,82316.58,0.16,0.3368,0.00023,14.31731]
[1778069201087,40.28,82316.58,0.16,0.3368,0.00023,14.31731]
[1778069201533,40.28,82316.58,0.16,0.3368,0.00023,14.31731]
[1778069201188,40.28,82306.0,0.16,0.33435,0.00023,14.27479]
[1778069202038,40.28,82306.0,0.16,0.33435,0.00023,14.27479]
[1778069202451,40.28,82306.0,0.16,0.33435,0.00023,14.27479]
[1778069202511,40.28,82300.57,0.16,0.3331,0.00023,14.25273]
[1778069205450,40.28,82302.2,0.16,0.33347,0.00023,14.25929]
[1778069205550,40.28,82302.83,0.16,0.33361,0.00023,14.26181]
[1778069207430,40.28,82306.29,0.16,0.33441,0.00023,14.27582]
[1778069208662,40.28,82312.05,0.16,0.33574,0.00023,14.29901]
[1778069214277,40.28,82318.78,0.16,0.33729,0.00023,14.32585]
[1778069214441,40.28,82318.78,0.16,0.33729,0.00023,14.32585]
[1778069215905,40.28,82313.65,0.16,0.3361,0.00023,14.30532]
[1778069217780,40.28,82308.16,0.16,0.33483,0.00023,14.28321]
[1778069220795,40.28,82310.71,0.16,0.33542,0.00023,14.29343]
[1778069221027,40.28,82310.71,0.16,0.33542,0.00023,14.29343]
[1778069221268,40.28,82307.8,0.16,0.33475,0.00023,14.28171]
[1778069222809,40.28,82305.28,0.16,0.33416,0.00023,14.27151]
[1778069223031,40.28,82305.28,0.16,0.33416,0.00023,14.2715]
[1778069224431,40.28,82305.28,0.16,0.33416,0.00023,14.2715]
[1778069224832,40.28,82305.23,0.16,0.33415,0.00023,14.27132]
[1778069225128,40.28,82303.41,0.16,0.33374,0.00023,14.26397]
[1778069226062,40.28,82303.41,0.16,0.33374,0.00023,14.26397]
[1778069228230,40.28,82302.19,0.16,0.33346,0.00023,14.25908]
[1778069228366,40.28,82302.19,0.16,0.33346,0.00023,14.25908]
[1778069228403,40.28,82300.5,0.16,0.33307,0.00023,14.25224]
[1778069229569,40.28,82295.9,0.16,0.33201,0.00023,14.2335]
[1778069230280,40.28,82291.06,0.16,0.3309,0.00023,14.21369]
[1778069231802,40.28,82291.06,0.16,0.33091,0.00023,14.21374]
[1778069231828,40.28,82291.06,0.16,0.33091,0.00023,14.21374]
[1778069232321,40.28,82291.06,0.16,0.33091,0.00023,14.21374]
[1778069232341,40.28,82291.06,0.16,0.33091,0.00023,14.21374]
[1778069232416,40.28,82291.06,0.16,0.33091,0.00023,14.21374]
[1778069232517,40.28,82296.78,0.16,0.33222,0.00023,14.23721]
[1778069233848,40.28,82297.43,0.16,0.33237,0.00023,14.2399]
[1778069233868,40.28,82297.43,0.16,0.33237,0.00023,14.2399]
[1778069234108,40.28,82297.43,0.16,0.33238,0.00023,14.23993]
[1778069235029,40.28,82297.43,0.16,0.33238,0.00023,14.23993]
[1778069235126,40.28,82297.43,0.16,0.33238,0.00023,14.23993]
[1778069241039,40.28,82301.36,0.16,0.33329,0.00023,14.25609]
[1778069243042,40.28,82300.98,0.16,0.3332,0.00023,14.25458]
[1778069243359,40.28,82302.63,0.16,0.33359,0.00023,14.2613]
[1778069247202,40.28,82305.91,0.16,0.33434,0.00023,14.27463]
[1778069247453,40.28,82305.91,0.16,0.33434,0.00023,14.27463]
[1778069247499,40.28,82305.91,0.16,0.33434,0.00023,14.27463]
[1778069247595,40.29,82307.53,0.16,0.33472,0.00023,14.28119]
[1778069248575,40.29,82307.53,0.16,0.33472,0.00023,14.28119]
[1778069248418,40.29,82313.59,0.16,0.33612,0.00023,14.30555]
[1778069248955,40.29,82313.59,0.16,0.33612,0.00023,14.30555]
[1778069249124,40.29,82313.59,0.16,0.33612,0.00023,14.30555]
[1778069249223,40.29,82321.28,0.16,0.3379,0.00023,14.33625]
[1778069252326,40.29,82327.54,0.16,0.33928,0.00023,14.35393]
[1778069257295,40.29,82331.89,0.16,0.3403,0.00023,14.37119]
[1778069260413,40.29,82336.54,0.16,0.34139,0.00023,14.38951]
[1778069261263,40.29,82336.54,0.16,0.34139,0.00023,14.38951]
[1778069261335,40.29,82338.42,0.16,0.34183,0.00023,14.39687]
[1778069262164,40.29,82338.42,0.16,0.34183,0.00023,14.39687]
[1778069263284,40.29,82338.77,0.16,0.34191,0.00023,14.39824]
[1778069263547,40.29,82341.51,0.16,0.34255,0.00023,14.40887]
[1778069264267,40.29,82341.51,0.16,0.34255,0.00023,14.40887]
[1778069264425,40.29,82340.22,0.16,0.34225,0.00023,14.40387]
[1778069265179,40.29,82340.22,0.16,0.34225,0.00023,14.40387]
[1778069265217,40.29,82340.22,0.16,0.34225,0.00023,14.40387]
[1778069265556,40.29,82346.75,0.16,0.34377,0.00023,14.42909]
[1778069267415,40.29,82346.75,0.16,0.34377,0.00023,14.4291]
[1778069268112,40.29,82349.55,0.16,0.34442,0.00023,14.43984]
[1778069269363,40.29,82349.55,0.16,0.34442,0.00023,14.43981]
[1778069269461,40.29,82349.07,0.16,0.3443,0.00023,14.43795]
[1778069274021,40.29,82347.91,0.16,0.34403,0.00023,14.43345]
[1778069274085,40.29,82347.91,0.16,0.34403,0.00023,14.43345]
[1778069274499,40.29,82347.91,0.16,0.34403,0.00023,14.43345]
[1778069274603,40.29,82353.41,0.16,0.34531,0.00023,14.45451]
[1778069274649,40.29,82353.41,0.16,0.34531,0.00023,14.45451]
[1778069274785,40.29,82353.41,0.16,0.34531,0.00023,14.45451]
[1778069274925,40.29,82353.41,0.16,0.34531,0.00023,14.45451]
[1778069275145,40.29,82353.41,0.16,0.34531,0.00023,14.45451]
[1778069275402,40.29,82353.41,0.16,0.34531,0.00023,14.45453]
[1778069276510,40.29,82368.03,0.16,0.34873,0.00023,14.50983]
[1778069277041,40.29,82368.03,0.16,0.34873,0.00023,14.50983]
[1778069277207,40.29,82368.03,0.16,0.34873,0.00023,14.50983]
[1778069278420,40.29,82368.76,0.16,0.3489,0.00023,14.51253]
[1778069279069,40.29,82368.76,0.16,0.3489,0.00023,14.51253]
[1778069279343,40.29,82368.76,0.16,0.3489,0.00023,14.51253]
[1778069279482,40.29,82368.76,0.16,0.3489,0.00023,14.51253]
[1778069279573,40.29,82368.76,0.16,0.3489,0.00023,14.51253]
[1778069279584,40.29,82373.13,0.16,0.34992,0.00023,14.52884]
[1778069285469,40.29,82371.0,0.16,0.34943,0.00023,14.52096]
[1778069289038,40.29,82370.4,0.16,0.34929,0.00023,14.51878]
[1778069289057,40.29,82370.4,0.16,0.34929,0.00023,14.51878]
[1778069289497,40.29,82370.55,0.16,0.34933,0.00023,14.51937]
[1778069289809,40.29,82370.55,0.16,0.34933,0.00023,14.51937]
[1778069292111,40.29,82371.12,0.16,0.34946,0.00023,14.52155]
[1778069292230,40.29,82371.12,0.16,0.34946,0.00023,14.52155]
[1778069292258,40.29,82371.12,0.16,0.34946,0.00023,14.52155]
[1778069292616,40.29,82374.48,0.16,0.35025,0.00023,14.53408]
[1778069292699,40.29,82374.48,0.16,0.35025,0.00023,14.53408]
[1778069292743,40.29,82374.48,0.16,0.35025,0.00023,14.53408]
[1778069293526,40.29,82374.48,0.16,0.35026,0.00023,14.5341]
[1778069295639,40.3,82374.91,0.16,0.35036,0.00023,14.53571]
[1778069296547,40.3,82377.27,0.16,0.35091,0.00023,14.54448]
[1778069301685,40.3,82380.29,0.16,0.35162,0.00023,14.55562]
[1778069305923,40.3,82378.59,0.16,0.35122,0.00023,14.54933]
[1778069307135,40.29,82377.41,0.16,0.35094,0.00023,14.54497]
[1778069312660,40.3,82377.92,0.16,0.351,0.00023,14.53982]
[1778069317697,40.3,82375.6,0.16,0.35046,0.00023,14.53123]
[1778069322708,40.3,82373.72,0.16,0.35002,0.00023,14.52429]
[1778069325850,40.3,82378.58,0.16,0.35117,0.00023,14.54242]
[1778069327254,40.3,82377.72,0.16,0.35097,0.00023,14.53926]
[1778069327301,40.3,82377.72,0.16,0.35097,0.00023,14.53926]
[1778069327430,40.3,82377.72,0.16,0.35097,0.00023,14.53926]
[1778069327538,40.3,82375.84,0.16,0.35053,0.00023,14.53232]
[1778069327975,40.3,82375.84,0.16,0.35053,0.00023,14.53232]
[1778069328219,40.3,82374.74,0.16,0.35027,0.00023,14.52826]
[1778069333223,40.3,82371.01,0.16,0.34941,0.00023,14.51454]
[1778069334561,40.3,82371.01,0.16,0.34941,0.00023,14.51454]
[1778069336183,40.3,82371.18,0.16,0.34945,0.00023,14.51525]
[1778069337650,40.3,82371.03,0.16,0.34942,0.00023,14.51473]
[1778069342967,40.31,82371.25,0.16,0.34949,0.00023,14.51579]
[1778069344030,40.31,82371.25,0.16,0.34949,0.00023,14.51579]
[1778069344077,40.31,82371.25,0.16,0.34949,0.00023,14.51579]
[1778069344472,40.31,82371.25,0.16,0.34949,0.00023,14.51579]
[1778069344615,40.31,82371.25,0.16,0.34949,0.00023,14.51579]
[1778069344696,40.31,82370.39,0.16,0.34929,0.00023,14.51262]
[1778069345129,40.31,82370.39,0.16,0.34929,0.00023,14.51262]
[1778069345219,40.31,82370.39,0.16,0.34929,0.00023,14.51262]
[1778069345327,40.31,82370.39,0.16,0.34929,0.00023,14.51262]
[1778069345616,40.31,82363.61,0.16,0.3477,0.00023,14.48717]
[1778069345824,40.31,82363.61,0.16,0.3477,0.00023,14.48717]
[1778069346317,40.31,82352.51,0.16,0.34511,0.00023,14.44507]
[1778069347044,40.31,82352.51,0.16,0.34511,0.00023,14.44507]
[1778069347587,40.31,82347.27,0.16,0.34389,0.00023,14.42501]
[1778069348241,40.31,82347.27,0.16,0.34389,0.00023,14.42501]
[1778069348286,40.31,82343.93,0.16,0.34311,0.00023,14.41219]
[1778069350880,40.31,82344.14,0.16,0.34317,0.00023,14.4131]
[1778069352101,40.31,82341.61,0.16,0.34258,0.00023,14.40337]
[1778069352554,40.31,82341.61,0.16,0.34258,0.00023,14.40337]
[1778069352961,40.31,82338.38,0.16,0.34183,0.00023,14.39089]
[1778069353647,40.31,82339.9,0.16,0.34219,0.00023,14.39684]
[1778069358425,40.31,82340.7,0.16,0.34238,0.00023,14.40005]
[1778069358539,40.31,82340.7,0.16,0.34238,0.00023,14.40005]
[1778069358637,40.31,82340.97,0.16,0.34244,0.00023,14.40108]
[1778069359146,40.31,82340.97,0.16,0.34244,0.00023,14.40108]
[1778069359221,40.31,82334.97,0.16,0.34105,0.00023,14.37775]
[1778069359909,40.31,82334.97,0.16,0.34105,0.00023,14.37775]
[1778069360370,40.31,82334.97,0.16,0.34105,0.00023,14.37775]
[1778069360426,40.31,82333.03,0.16,0.3406,0.00023,14.37017]
[1778069363836,40.32,82333.81,0.16,0.34078,0.00023,14.37327]
[1778069363965,40.32,82333.81,0.16,0.34078,0.00023,14.37327]
[1778069364499,40.32,82333.92,0.16,0.34081,0.00023,14.37371]
[1778069365100,40.32,82342.11,0.16,0.34271,0.00023,14.40557]
[1778069366434,40.32,82342.11,0.16,0.34271,0.00023,14.40557]
[1778069366439,40.32,82342.11,0.16,0.34271,0.00023,14.40557]
[1778069366646,40.32,82342.11,0.16,0.34271,0.00023,14.40557]
[1778069366719,40.32,82341.79,0.16,0.34264,0.00023,14.40434]
[1778069367100,40.32,82341.79,0.16,0.34264,0.00023,14.40434]
[1778069368744,40.32,82342.47,0.16,0.3428,0.00023,14.40693]
[1778069370467,40.31,82342.81,0.16,0.34287,0.00023,14.40817]
[1778069370565,40.31,82341.62,0.16,0.34259,0.00023,14.40357]
[1778069371286,40.31,82341.62,0.16,0.34259,0.00023,14.40357]
[1778069372490,40.31,82339.55,0.16,0.34205,0.00023,14.38845]
[1778069372590,40.31,82337.89,0.16,0.34166,0.00023,14.382]
[1778069377985,40.31,82335.59,0.16,0.34113,0.00023,14.37306]
[1778069383250,40.31,82331.91,0.16,0.34027,0.00023,14.35867]
[1778069386521,40.31,82331.16,0.16,0.3401,0.00023,14.35573]
[1778069386588,40.31,82329.02,0.16,0.3396,0.00023,14.34732]
[1778069388500,40.31,82329.02,0.16,0.3396,0.00023,14.34733]
[1778069388882,40.31,82327.3,0.16,0.3392,0.00023,14.34056]
[1778069389443,40.31,82321.18,0.16,0.33778,0.00023,14.31637]
[1778069390736,40.31,82316.71,0.16,0.33675,0.00023,14.29853]
[1778069393781,40.31,82315.8,0.16,0.33653,0.00023,14.29483]
[1778069393804,40.31,82315.82,0.16,0.33654,0.00023,14.29488]
[1778069398858,40.31,82316.4,0.16,0.33666,0.00023,14.297]
[1778069401972,40.31,82310.28,0.16,0.33524,0.00023,14.27237]
[1778069402287,40.31,82310.28,0.16,0.33524,0.00023,14.27235]
[1778069403160,40.31,82310.28,0.16,0.33524,0.00023,14.27235]
[1778069403171,40.31,82310.28,0.16,0.33524,0.00023,14.27235]
[1778069403514,40.31,82304.9,0.16,0.33399,0.00023,14.25064]
[1778069405099,40.31,82301.48,0.16,0.33321,0.00023,14.23677]
[1778069405354,40.31,82301.48,0.16,0.33321,0.00023,14.23677]
[1778069405735,40.31,82301.48,0.16,0.33321,0.00023,14.23677]
[1778069405412,40.31,82296.81,0.16,0.33213,0.00023,14.21772]
[1778069406764,40.31,82297.4,0.16,0.33226,0.00023,14.2201]
[1778069408882,40.31,82298.15,0.16,0.33243,0.00023,14.22312]
[1778069409639,40.31,82300.79,0.16,0.33304,0.00023,14.23385]
[1778069414645,40.3,82302.04,0.16,0.33332,0.00023,14.23882]
[1778069419825,40.3,82301.58,0.16,0.33321,0.00023,14.23688]
[1778069421017,40.3,82301.58,0.16,0.33321,0.00023,14.23689]
[1778069421420,40.3,82302.37,0.16,0.33339,0.00023,14.24011]
[1778069422152,40.3,82302.37,0.16,0.33339,0.00023,14.24011]
[1778069422239,40.3,82302.37,0.16,0.33339,0.00023,14.24011]
[1778069422251,40.3,82302.37,0.16,0.33339,0.00023,14.24011]
[1778069422778,40.3,82300.8,0.16,0.33303,0.00023,14.23375]
[1778069423643,40.3,82295.65,0.16,0.33185,0.00023,14.21277]
[1778069424446,40.3,82295.65,0.16,0.33185,0.00023,14.21277]
[1778069424486,40.3,82289.6,0.16,0.33046,0.00023,14.18795]
[1778069425078,40.3,82289.6,0.16,0.33046,0.00023,14.18795]
[1778069425449,40.3,82289.6,0.16,0.33046,0.00023,14.18797]
[1778069429175,40.31,82289.05,0.16,0.33034,0.00023,14.18583]
[1778069429183,40.31,82289.05,0.16,0.33034,0.00023,14.18583]
[1778069429477,40.31,82290.29,0.16,0.33063,0.00023,14.19098]
[1778069430484,40.31,82296.01,0.16,0.33195,0.00023,14.21446]
[1778069431170,40.31,82296.01,0.16,0.33195,0.00023,14.21446]
[1778069431492,40.31,82300.57,0.16,0.33293,0.00023,14.22592]
[1778069432050,40.31,82300.57,0.16,0.33293,0.00023,14.22592]
[1778069432790,40.31,82300.57,0.16,0.33293,0.00023,14.22592]
[1778069433206,40.31,82302.38,0.16,0.33335,0.00023,14.23332]
[1778069433599,40.31,82302.21,0.16,0.33331,0.00023,14.23267]
[1778069437226,40.31,82303.91,0.16,0.33371,0.00023,14.23971]
[1778069437229,40.31,82303.91,0.16,0.33371,0.00023,14.23971]
[1778069437533,40.31,82303.91,0.16,0.33371,0.00023,14.23976]
[1778069442568,40.32,82305.91,0.16,0.33419,0.00023,14.24815]
[1778069447643,40.32,82309.11,0.16,0.33495,0.00023,14.26129]
[1778069448979,40.32,82315.08,0.16,0.33633,0.00023,14.28534]
[1778069449617,40.32,82315.76,0.16,0.33649,0.00023,14.2881]
[1778069451339,40.32,82317.89,0.16,0.33698,0.00023,14.29663]
[1778069451631,40.32,82317.52,0.16,0.3369,0.00023,14.29519]
[1778069452925,40.32,82319.75,0.16,0.33742,0.00023,14.30409]
[1778069453470,40.32,82319.75,0.16,0.33742,0.00023,14.30409]
[1778069455321,40.32,82323.05,0.16,0.33818,0.00023,14.31716]
[1778069455377,40.32,82323.05,0.16,0.33818,0.00023,14.31716]
[1778069455660,40.32,82322.9,0.16,0.33814,0.00023,14.31654]
[1778069460695,40.32,82321.16,0.16,0.33774,0.00023,14.30964]
[1778069464558,40.32,82319.21,0.16,0.33729,0.00023,14.30192]
[1778069464767,40.32,82314.18,0.16,0.33613,0.00023,14.28187]
[1778069464914,40.32,82314.18,0.16,0.33613,0.00023,14.28187]
[1778069465936,40.32,82314.18,0.16,0.33613,0.00023,14.28187]
[1778069465942,40.32,82314.18,0.16,0.33613,0.00023,14.28187]
[1778069466157,40.32,82314.18,0.16,0.33613,0.00023,14.28187]
[1778069466348,40.32,82314.18,0.16,0.33613,0.00023,14.28187]
[1778069466829,40.32,82302.05,0.16,0.33333,0.00023,14.23297]
[1778069469822,40.32,82302.63,0.16,0.33346,0.00023,14.23528]
[1778069469846,40.32,82302.63,0.16,0.33346,0.00023,14.23528]
[1778069469829,40.32,82302.73,0.16,0.33348,0.00023,14.23568]
[1778069470799,40.32,82310.38,0.16,0.33525,0.00023,14.26655]
[1778069471859,40.32,82318.69,0.16,0.33717,0.00023,14.29981]
[1778069473788,40.32,82319.55,0.16,0.33737,0.00023,14.30323]
[1778069478822,40.32,82319.71,0.16,0.3374,0.00023,14.30378]
[1778069480148,40.32,82318.09,0.16,0.33702,0.00023,14.2973]
[1778069480836,40.32,82313.32,0.16,0.33592,0.00023,14.27822]
[1778069481929,40.32,82309.74,0.16,0.33509,0.00023,14.26384]
[1778069482851,40.32,82309.04,0.16,0.33493,0.00023,14.26101]
[1778069486330,40.32,82309.66,0.16,0.33507,0.00023,14.26346]
[1778069486880,40.32,82309.11,0.16,0.33494,0.00023,14.2612]
[1778069487675,40.32,82309.11,0.16,0.33494,0.00023,14.2612]
[1778069487885,40.32,82309.51,0.16,0.33503,0.00023,14.26279]
[1778069492921,40.31,82308.61,0.16,0.33474,0.00023,14.25187]
[1778069497269,40.31,82304.06,0.16,0.33369,0.00023,14.23335]
[1778069503322,40.31,82302.62,0.16,0.33335,0.00023,14.22739]
[1778069506296,40.31,82301.22,0.16,0.33302,0.00023,14.22166]
[1778069506370,40.31,82301.22,0.16,0.33302,0.00023,14.22166]
[1778069506397,40.31,82299.11,0.16,0.33254,0.00023,14.21307]
[1778069507388,40.31,82299.11,0.16,0.33254,0.00023,14.21307]
[1778069507852,40.31,82299.11,0.16,0.33254,0.00023,14.21307]
[1778069507931,40.31,82299.11,0.16,0.33254,0.00023,14.21307]
[1778069507618,40.31,82299.84,0.16,0.3327,0.00023,14.21604]
[1778069508870,40.31,82299.84,0.16,0.3327,0.00023,14.21604]
[1778069508026,40.31,82299.84,0.16,0.3327,0.00023,14.21603]
[1778069509868,40.31,82304.04,0.16,0.33367,0.00023,14.23308]
[1778069515552,40.31,82303.92,0.16,0.33364,0.00023,14.23251]
[1778069520856,40.31,82303.52,0.16,0.33354,0.00023,14.23084]
[1778069520935,40.31,82304.32,0.16,0.33373,0.00023,14.23405]
[1778069521314,40.31,82304.32,0.16,0.33373,0.00023,14.23405]
[1778069521415,40.31,82305.45,0.16,0.33399,0.00023,14.23861]
[1778069523204,40.31,82301.04,0.16,0.33297,0.00023,14.22071]
[1778069527756,40.31,82298.72,0.16,0.33243,0.00023,14.21124]
[1778069533201,40.31,82296.27,0.16,0.33188,0.00023,14.20142]
[1778069536739,40.31,82295.01,0.16,0.33159,0.00023,14.19636]
[1778069536773,40.31,82295.01,0.16,0.33159,0.00023,14.19636]
[1778069536861,40.31,82295.01,0.16,0.33159,0.00023,14.19636]
[1778069536962,40.31,82293.67,0.16,0.33129,0.00023,14.19099]
[1778069537404,40.31,82293.67,0.16,0.33129,0.00023,14.19099]
[1778069537423,40.31,82293.67,0.16,0.33129,0.00023,14.19099]
[1778069537667,40.31,82294.36,0.16,0.33145,0.00023,14.19382]
[1778069538637,40.31,82294.36,0.16,0.33145,0.00023,14.19382]
[1778069538667,40.31,82294.36,0.16,0.33145,0.00023,14.19382]
[1778069538867,40.31,82294.36,0.16,0.33145,0.00023,14.19382]
[1778069538968,40.31,82294.74,0.16,0.33155,0.00023,14.19548]
[1778069539020,40.31,82294.74,0.16,0.33155,0.00023,14.19548]
[1778069539040,40.31,82294.74,0.16,0.33155,0.00023,14.19548]
[1778069539722,40.31,82294.74,0.16,0.33155,0.00023,14.19548]
[1778069539744,40.31,82294.74,0.16,0.33155,0.00023,14.19548]
[1778069540031,40.31,82294.8,0.16,0.33156,0.00023,14.19573]
[1778069541314,40.31,82294.8,0.16,0.33156,0.00023,14.19578]
[1778069541351,40.31,82294.8,0.16,0.33156,0.00023,14.19578]
[1778069541452,40.32,82296.36,0.16,0.33192,0.00023,14.20221]
[1778069545798,40.32,82295.49,0.16,0.33173,0.00023,14.19882]
[1778069545820,40.32,82295.49,0.16,0.33173,0.00023,14.19882]
[1778069545827,40.32,82294.86,0.16,0.33159,0.00023,14.1963]
[1778069546425,40.32,82294.86,0.16,0.33159,0.00023,14.1963]
[1778069546457,40.32,82294.86,0.16,0.33159,0.00023,14.1963]
[1778069546473,40.32,82294.86,0.16,0.33159,0.00023,14.1963]
[1778069546479,40.32,82294.86,0.16,0.33159,0.00023,14.1963]
[1778069546505,40.32,82294.86,0.16,0.33159,0.00023,14.1963]
[1778069552336,40.32,82296.65,0.16,0.33194,0.00023,14.19659]
[1778069557373,40.32,82295.34,0.16,0.33165,0.00023,14.19136]
[1778069562408,40.32,82296.19,0.16,0.33185,0.00023,14.19495]
[1778069563978,40.32,82296.19,0.16,0.33185,0.00023,14.19495]
[1778069563998,40.32,82296.19,0.16,0.33185,0.00023,14.19495]
[1778069564398,40.32,82296.19,0.16,0.33185,0.00023,14.19495]
[1778069564499,40.32,82296.19,0.16,0.33185,0.00023,14.19495]
[1778069568347,40.33,82297.37,0.16,0.33213,0.00023,14.19986]
[1778069568801,40.33,82297.37,0.16,0.33213,0.00023,14.19986]
[1778069569824,40.33,82289.32,0.16,0.33028,0.00023,14.16692]
[1778069570710,40.33,82289.32,0.16,0.33028,0.00023,14.16692]
[1778069570785,40.33,82284.47,0.16,0.32917,0.00023,14.14695]
[1778069573486,40.33,82288.71,0.16,0.33015,0.00023,14.16457]
[1778069578947,40.33,82289.9,0.16,0.33043,0.00023,14.16957]
[1778069580810,40.33,82288.87,0.16,0.3302,0.00023,14.16542]
[1778069581025,40.33,82292.49,0.16,0.33103,0.00023,14.18034]
[1778069581061,40.33,82292.49,0.16,0.33103,0.00023,14.18034]
[1778069581955,40.33,82292.49,0.16,0.33103,0.00023,14.18034]
[1778069581998,40.33,82292.49,0.16,0.33103,0.00023,14.18034]
[1778069581966,40.33,82296.53,0.16,0.33196,0.00023,14.19692]
[1778069582871,40.33,82296.53,0.16,0.33196,0.00023,14.19692]
[1778069582897,40.33,82310.0,0.16,0.33507,0.00023,14.25156]
[1778069583940,40.33,82310.0,0.16,0.33507,0.00023,14.25156]
[1778069585272,40.33,82312.55,0.16,0.33566,0.00023,14.26184]
[1778069586025,40.33,82313.11,0.16,0.33579,0.00023,14.26407]
[1778069590946,40.33,82316.04,0.16,0.33647,0.00023,14.27575]
[1778069590999,40.33,82315.66,0.16,0.33638,0.00023,14.27422]
[1778069594819,40.33,82311.99,0.16,0.33553,0.00023,14.25947]
[1778069600685,40.33,82308.98,0.16,0.33483,0.00023,14.24731]
[1778069602580,40.33,82308.31,0.16,0.33467,0.00023,14.24461]
[1778069602667,40.33,82308.31,0.16,0.33467,0.00023,14.24461]
[1778069602700,40.33,82307.7,0.16,0.33453,0.00023,14.24215]
[1778069604081,40.33,82307.18,0.16,0.33441,0.00023,14.24005]
[1778069604819,40.33,82305.6,0.16,0.33405,0.00023,14.23367]
[1778069610765,40.33,82304.17,0.16,0.33372,0.00023,14.22788]
[1778069610842,40.33,82304.17,0.16,0.33372,0.00023,14.22788]
[1778069610866,40.33,82303.7,0.16,0.33361,0.00023,14.22598]
[1778069614908,40.33,82296.24,0.16,0.33182,0.00023,14.18842]
[1778069617293,40.33,82296.72,0.16,0.33193,0.00023,14.19037]
[1778069617322,40.33,82296.72,0.16,0.33193,0.00023,14.19037]
[1778069617493,40.33,82296.72,0.16,0.33193,0.00023,14.19037]
[1778069617806,40.33,82297.2,0.16,0.33204,0.00023,14.19233]
[1778069618146,40.33,82297.2,0.16,0.33204,0.00023,14.19233]
[1778069618181,40.33,82297.2,0.16,0.33204,0.00023,14.19233]
[1778069618812,40.33,82296.85,0.16,0.33196,0.00023,14.1909]
[1778069621718,40.33,82298.22,0.16,0.33227,0.00023,14.1965]
[1778069621737,40.33,82298.22,0.16,0.33227,0.00023,14.1965]
[1778069621832,40.33,82298.22,0.16,0.33227,0.00023,14.1965]
[1778069621925,40.33,82298.97,0.16,0.33245,0.00023,14.19955]
[1778069623519,40.33,82298.97,0.16,0.33245,0.00023,14.19955]
[1778069623549,40.33,82298.97,0.16,0.33245,0.00023,14.19955]
[1778069623847,40.33,82298.97,0.16,0.33245,0.00023,14.19955]
[1778069624137,40.33,82298.97,0.16,0.33245,0.00023,14.19955]
[1778069624162,40.33,82298.97,0.16,0.33245,0.00023,14.19955]
[1778069624211,40.33,82298.97,0.16,0.33245,0.00023,14.19955]
[1778069624978,40.33,82300.63,0.16,0.33283,0.00023,14.20631]
[1778069630897,40.33,82303.68,0.16,0.33353,0.00023,14.2187]
[1778069633277,40.33,82304.69,0.16,0.33376,0.00023,14.22278]
[1778069633318,40.33,82304.69,0.16,0.33376,0.00023,14.22278]
[1778069633917,40.33,82305.45,0.16,0.33394,0.00023,14.22585]
[1778069636938,40.33,82310.02,0.16,0.335,0.00023,14.24431]
[1778069637226,40.33,82310.02,0.16,0.335,0.00023,14.24431]
[1778069637259,40.33,82310.02,0.16,0.335,0.00023,14.24431]
[1778069637389,40.33,82310.02,0.16,0.335,0.00023,14.24431]
[1778069637448,40.33,82310.02,0.16,0.335,0.00023,14.24431]
[1778069637946,40.33,82309.43,0.16,0.33486,0.00023,14.24194]
[1778069638615,40.33,82309.43,0.16,0.33486,0.00023,14.24194]
[1778069638643,40.33,82309.43,0.16,0.33486,0.00023,14.24194]
[1778069639000,40.33,82302.65,0.16,0.3333,0.00023,14.21454]
[1778069639328,40.33,82302.65,0.16,0.3333,0.00023,14.21454]
[1778069639350,40.33,82302.65,0.16,0.3333,0.00023,14.21454]
[1778069639959,40.33,82302.65,0.16,0.3333,0.00023,14.21455]
[1778069640459,40.33,82302.65,0.16,0.3333,0.00023,14.21455]
[1778069640478,40.33,82302.65,0.16,0.3333,0.00023,14.21455]
[1778069641017,40.33,82305.51,0.16,0.33396,0.00023,14.22615]
[1778069642329,40.33,82307.95,0.16,0.33452,0.00023,14.23602]
[1778069642344,40.33,82307.95,0.16,0.33452,0.00023,14.23602]
[1778069642502,40.33,82307.95,0.16,0.33452,0.00023,14.23602]
[1778069642517,40.33,82307.95,0.16,0.33452,0.00023,14.23602]
[1778069642597,40.33,82307.95,0.16,0.33452,0.00023,14.23602]
[1778069642765,40.33,82307.95,0.16,0.33452,0.00023,14.23602]
[1778069642911,40.33,82307.95,0.16,0.33452,0.00023,14.23602]
[1778069643012,40.33,82318.87,0.16,0.33705,0.00023,14.27978]
[1778069643232,40.33,82318.87,0.16,0.33705,0.00023,14.27978]
[1778069644995,40.33,82332.46,0.16,0.3402,0.00023,14.3335]
[1778069645330,40.33,82332.46,0.16,0.3402,0.00023,14.3335]
[1778069645467,40.33,82332.46,0.16,0.3402,0.00023,14.3335]
[1778069645580,40.33,82332.46,0.16,0.3402,0.00023,14.3335]
[1778069646002,40.33,82332.19,0.16,0.34014,0.00023,14.33244]
[1778069647009,40.33,82337.44,0.16,0.34136,0.00023,14.35294]
[1778069647617,40.33,82337.44,0.16,0.34136,0.00023,14.35294]
[1778069648070,40.33,82337.44,0.16,0.34136,0.00023,14.35294]
[1778069648019,40.33,82340.77,0.16,0.34213,0.00023,14.36589]
[1778069649035,40.33,82343.36,0.16,0.34274,0.00023,14.37591]
[1778069650040,40.33,82349.52,0.16,0.34418,0.00023,14.39965]
[1778069651049,40.33,82353.84,0.16,0.34518,0.00023,14.41618]
[1778069651601,40.33,82353.84,0.16,0.34518,0.00023,14.41618]
[1778069651636,40.33,82353.84,0.16,0.34518,0.00023,14.41618]
[1778069652049,40.33,82341.6,0.16,0.34233,0.00023,14.3691]
[1778069655663,40.33,82342.2,0.16,0.34247,0.00023,14.37143]
[1778069656076,40.33,82341.76,0.16,0.34237,0.00023,14.36972]
[1778069659100,40.33,82337.06,0.16,0.34128,0.00023,14.35153]
[1778069659761,40.33,82337.06,0.16,0.34128,0.00023,14.35153]
[1778069659799,40.33,82337.06,0.16,0.34128,0.00023,14.35153]
[1778069660105,40.33,82336.53,0.16,0.34116,0.00023,14.34951]
[1778069660420,40.33,82336.53,0.16,0.34116,0.00023,14.34951]
[1778069660442,40.33,82336.53,0.16,0.34116,0.00023,14.34951]
[1778069661113,40.33,82337.56,0.16,0.3414,0.00023,14.35354]
[1778069663247,40.34,82338.0,0.16,0.3415,0.00023,14.35536]
[1778069663481,40.34,82338.0,0.16,0.3415,0.00023,14.35536]
[1778069663526,40.34,82338.0,0.16,0.3415,0.00023,14.35536]
[1778069663757,40.34,82338.0,0.16,0.3415,0.00023,14.35536]
[1778069664048,40.34,82336.67,0.16,0.3412,0.00023,14.35023]
[1778069664248,40.34,82336.67,0.16,0.3412,0.00023,14.35023]
[1778069664477,40.34,82336.67,0.16,0.3412,0.00023,14.35023]
[1778069664677,40.33,82313.92,0.16,0.33589,0.00023,14.25986]
[1778069665149,40.33,82313.92,0.16,0.33589,0.00023,14.25986]
[1778069665744,40.33,82313.92,0.16,0.33589,0.00023,14.25986]
[1778069666075,40.33,82299.55,0.16,0.33257,0.00023,14.20171]
[1778069666276,40.33,82299.55,0.16,0.33257,0.00023,14.20171]
[1778069666537,40.33,82299.55,0.16,0.33257,0.00023,14.20171]
[1778069666707,40.33,82299.55,0.16,0.33257,0.00023,14.20171]
[1778069666740,40.33,82299.55,0.16,0.33257,0.00023,14.20171]
[1778069666808,40.33,82298.84,0.16,0.33241,0.00023,14.19889]
[1778069670770,40.33,82298.03,0.16,0.33223,0.00023,14.1958]
[1778069670818,40.33,82298.03,0.16,0.33223,0.00023,14.1958]
[1778069671024,40.33,82297.68,0.16,0.33209,0.00023,14.18729]
[1778069671867,40.33,82297.68,0.16,0.33209,0.00023,14.18729]
[1778069671888,40.33,82297.68,0.16,0.33209,0.00023,14.18729]
[1778069672022,40.33,82297.68,0.16,0.33209,0.00023,14.18729]
[1778069672042,40.33,82297.68,0.16,0.33209,0.00023,14.18729]
[1778069672080,40.33,82294.97,0.16,0.33147,0.00023,14.17626]
[1778069672425,40.33,82294.97,0.16,0.33147,0.00023,14.17626]
[1778069672627,40.33,82294.97,0.16,0.33147,0.00023,14.17626]
[1778069672693,40.33,82293.85,0.16,0.33121,0.00023,14.17174]
[1778069673280,40.33,82293.85,0.16,0.33121,0.00023,14.17174]
[1778069673298,40.33,82293.85,0.16,0.33121,0.00023,14.17174]
[1778069673340,40.33,82293.85,0.16,0.33121,0.00023,14.17174]
[1778069673484,40.33,82293.85,0.16,0.33121,0.00023,14.17174]
[1778069673660,40.33,82293.85,0.16,0.33121,0.00023,14.17174]
[1778069673730,40.33,82293.85,0.16,0.33121,0.00023,14.17174]
[1778069674131,40.33,82293.85,0.16,0.33121,0.00023,14.17174]
[1778069674278,40.33,82293.85,0.16,0.33121,0.00023,14.17174]
[1778069674282,40.33,82293.85,0.16,0.33121,0.00023,14.17174]
[1778069673995,40.34,82295.85,0.16,0.33168,0.00023,14.18001]
[1778069674714,40.34,82295.85,0.16,0.33168,0.00023,14.18001]
[1778069674946,40.34,82273.67,0.16,0.32659,0.00023,14.08822]
[1778069675595,40.34,82273.67,0.16,0.32659,0.00023,14.08822]
[1778069675695,40.34,82273.67,0.16,0.32659,0.00023,14.08822]
[1778069676079,40.34,82250.87,0.16,0.32139,0.00023,13.99159]
[1778069676175,40.34,82250.87,0.16,0.32139,0.00023,13.99159]
[1778069676664,40.34,82250.87,0.16,0.32139,0.00023,13.99159]
[1778069676668,40.34,82250.87,0.16,0.32139,0.00023,13.99159]
[1778069676693,40.34,82250.87,0.16,0.32139,0.00023,13.99159]
[1778069676726,40.34,82250.87,0.16,0.32139,0.00023,13.99159]
[1778069676867,40.34,82250.87,0.16,0.32139,0.00023,13.99159]
[1778069677078,40.34,82248.14,0.16,0.32077,0.00023,13.97996]
[1778069677209,40.34,82248.14,0.16,0.32077,0.00023,13.97996]
[1778069677592,40.34,82248.14,0.16,0.32077,0.00023,13.97996]
[1778069678046,40.34,82248.14,0.16,0.32077,0.00023,13.97996]
[1778069678066,40.34,82221.65,0.16,0.31478,0.00023,13.8645]
[1778069678258,40.34,82221.65,0.16,0.31478,0.00023,13.8645]
[1778069678526,40.34,82221.65,0.16,0.31478,0.00023,13.8645]
[1778069678580,40.34,82221.65,0.16,0.31478,0.00023,13.8645]
[1778069678849,40.34,82221.65,0.16,0.31478,0.00023,13.8645]
[1778069679056,40.34,82202.36,0.16,0.31044,0.00022,13.77857]
[1778069679481,40.34,82202.36,0.16,0.31044,0.00022,13.77857]
[1778069680115,40.34,82198.49,0.16,0.30958,0.00022,13.76124]
[1778069680330,40.34,82198.49,0.16,0.30958,0.00022,13.76124]
[1778069680879,40.34,82198.4,0.16,0.30956,0.00022,13.7609]
[1778069681506,40.34,82198.4,0.16,0.30956,0.00022,13.7609]
[1778069682325,40.34,82207.49,0.16,0.3116,0.00022,13.80182]
[1778069684444,40.34,82207.49,0.16,0.31161,0.00022,13.80195]
[1778069685463,40.34,82208.82,0.16,0.31192,0.00022,13.80811]
[1778069685503,40.34,82208.82,0.16,0.31192,0.00022,13.80811]
[1778069685559,40.34,82208.82,0.16,0.31192,0.00022,13.80811]
[1778069685833,40.34,82208.82,0.16,0.31192,0.00022,13.80811]
[1778069685908,40.34,82208.82,0.16,0.31192,0.00022,13.80811]
[1778069686029,40.34,82208.82,0.16,0.31192,0.00022,13.80811]
[1778069686121,40.34,82209.74,0.16,0.31213,0.00022,13.81226]
[1778069686451,40.34,82209.74,0.16,0.31213,0.00022,13.81226]
[1778069686541,40.34,82192.88,0.16,0.30831,0.00022,13.73562]
[1778069687833,40.34,82192.88,0.16,0.30831,0.00022,13.73562]
[1778069687844,40.34,82179.53,0.16,0.30533,0.00022,13.67471]
[1778069688591,40.34,82181.08,0.16,0.30568,0.00022,13.68188]
[1778069689230,40.34,82181.08,0.16,0.30568,0.00022,13.68188]
[1778069689319,40.34,82181.08,0.16,0.30568,0.00022,13.68188]
[1778069689373,40.34,82181.08,0.16,0.30568,0.00022,13.68188]
[1778069689376,40.34,82181.08,0.16,0.30568,0.00022,13.68188]
[1778069689422,40.34,82181.08,0.16,0.30568,0.00022,13.68188]
[1778069689491,40.34,82181.08,0.16,0.30568,0.00022,13.68188]
[1778069689522,40.34,82181.08,0.16,0.30568,0.00022,13.68188]
[1778069690096,40.34,82185.42,0.16,0.30665,0.00022,13.70185]
[1778069690223,40.34,82185.42,0.16,0.30665,0.00022,13.70185]
[1778069690599,40.34,82185.42,0.16,0.30665,0.00022,13.70185]
[1778069691120,40.34,82196.13,0.16,0.30905,0.00022,13.75067]
[1778069692582,40.34,82198.36,0.16,0.30955,0.00022,13.76074]
[1778069692590,40.34,82193.9,0.16,0.30857,0.00022,13.7408]
[1778069693444,40.34,82193.9,0.16,0.30857,0.00022,13.7408]
[1778069694279,40.34,82191.04,0.16,0.30793,0.00022,13.72792]
[1778069694380,40.34,82189.74,0.16,0.30764,0.00022,13.72206]
[1778069695584,40.34,82189.74,0.16,0.30764,0.00022,13.72206]
[1778069695765,40.34,82189.74,0.16,0.30764,0.00022,13.72206]
[1778069697241,40.34,82188.28,0.16,0.30732,0.00022,13.71554]
[1778069697290,40.34,82188.28,0.16,0.30732,0.00022,13.71554]
[1778069697445,40.35,82181.56,0.16,0.30583,0.00022,13.68492]
[1778069699114,40.35,82174.55,0.16,0.30427,0.00022,13.6528]
[1778069700534,40.35,82174.8,0.16,0.30433,0.00022,13.65405]
[1778069701300,40.35,82172.08,0.16,0.30374,0.00022,13.64174]
[1778069701343,40.35,82172.08,0.16,0.30374,0.00022,13.64174]
[1778069701496,40.35,82172.08,0.16,0.30374,0.00022,13.64174]
[1778069701620,40.35,82172.08,0.16,0.30374,0.00022,13.64174]
[1778069701745,40.35,82172.08,0.16,0.30374,0.00022,13.64174]
[1778069701769,40.35,82172.08,0.16,0.30374,0.00022,13.64174]
[1778069701804,40.35,82172.08,0.16,0.30374,0.00022,13.64174]
[1778069701835,40.35,82172.08,0.16,0.30374,0.00022,13.64174]
[1778069702252,40.35,82168.06,0.16,0.30285,0.00022,13.62315]
[1778069702505,40.35,82168.06,0.16,0.30285,0.00022,13.62315]
[1778069702586,40.35,82175.68,0.16,0.30455,0.00022,13.65847]
[1778069703707,40.35,82175.68,0.16,0.30455,0.00022,13.65847]
[1778069703740,40.35,82184.09,0.16,0.30643,0.00022,13.69717]
[1778069704275,40.35,82184.09,0.16,0.30643,0.00022,13.69717]
[1778069704478,40.35,82184.09,0.16,0.30643,0.00022,13.69717]
[1778069704504,40.35,82184.09,0.16,0.30643,0.00022,13.69717]
[1778069704531,40.35,82184.09,0.16,0.30643,0.00022,13.69717]
[1778069704750,40.35,82184.09,0.16,0.30643,0.00022,13.69717]
[1778069704894,40.35,82184.09,0.16,0.30643,0.00022,13.69717]
[1778069704926,40.35,82184.09,0.16,0.30643,0.00022,13.69717]
[1778069704934,40.35,82184.09,0.16,0.30643,0.00022,13.69717]
[1778069704994,40.35,82184.09,0.16,0.30643,0.00022,13.69717]
[1778069705132,40.35,82184.09,0.16,0.30643,0.00022,13.69717]
[1778069705127,40.35,82190.19,0.16,0.3078,0.00022,13.72512]
[1778069705293,40.35,82190.19,0.16,0.3078,0.00022,13.72512]
[1778069705456,40.35,82190.19,0.16,0.3078,0.00022,13.72512]
[1778069705915,40.35,82190.19,0.16,0.3078,0.00022,13.72512]
[1778069706116,40.35,82190.19,0.16,0.3078,0.00022,13.72512]
[1778069706131,40.35,82190.19,0.16,0.3078,0.00022,13.72512]
[1778069706214,40.36,82201.17,0.16,0.31027,0.00022,13.77513]
[1778069706255,40.36,82201.17,0.16,0.31027,0.00022,13.77513]
[1778069706288,40.36,82201.17,0.16,0.31027,0.00022,13.77513]
[1778069706327,40.36,82201.17,0.16,0.31027,0.00022,13.77513]
[1778069706996,40.36,82201.17,0.16,0.31027,0.00022,13.77513]
[1778069707030,40.36,82201.17,0.16,0.31027,0.00022,13.77513]
[1778069707108,40.36,82201.17,0.16,0.31027,0.00022,13.77513]
[1778069707059,40.36,82222.42,0.16,0.31505,0.00023,13.86975]
[1778069707890,40.36,82222.42,0.16,0.31505,0.00023,13.86975]
[1778069707999,40.36,82222.42,0.16,0.31505,0.00023,13.86975]
[1778069708020,40.36,82222.42,0.16,0.31505,0.00023,13.86975]
[1778069708123,40.36,82222.42,0.16,0.31505,0.00023,13.86975]
[1778069708183,40.36,82222.42,0.16,0.31505,0.00023,13.86975]
[1778069708125,40.36,82226.03,0.16,0.31587,0.00023,13.88581]
[1778069708946,40.36,82226.03,0.16,0.31587,0.00023,13.88581]
[1778069709038,40.37,82246.43,0.16,0.32051,0.00023,13.97487]
[1778069709248,40.37,82246.43,0.16,0.32051,0.00023,13.97487]
[1778069709572,40.37,82246.43,0.16,0.32051,0.00023,13.97487]
[1778069709614,40.37,82246.43,0.16,0.32051,0.00023,13.97487]
[1778069709952,40.37,82246.43,0.16,0.32051,0.00023,13.97487]
[1778069709989,40.37,82246.43,0.16,0.32051,0.00023,13.97487]
[1778069710008,40.37,82246.43,0.16,0.32051,0.00023,13.97487]
[1778069710112,40.37,82246.43,0.16,0.32051,0.00023,13.97487]
[1778069710175,40.37,82257.27,0.16,0.32297,0.00023,14.02126]
[1778069710804,40.37,82257.27,0.16,0.32297,0.00023,14.02126]
[1778069711134,40.37,82257.27,0.16,0.32297,0.00023,14.02126]
[1778069711162,40.37,82257.27,0.16,0.32297,0.00023,14.02126]
[1778069711120,40.37,82263.46,0.16,0.3244,0.00023,14.04777]
[1778069711505,40.37,82263.46,0.16,0.3244,0.00023,14.04777]
[1778069711594,40.37,82263.46,0.16,0.3244,0.00023,14.04777]
[1778069711672,40.37,82263.46,0.16,0.3244,0.00023,14.04777]
[1778069711795,40.37,82263.46,0.16,0.3244,0.00023,14.04777]
[1778069711832,40.37,82263.46,0.16,0.3244,0.00023,14.04777]
[1778069711869,40.37,82263.46,0.16,0.3244,0.00023,14.04777]
[1778069711979,40.37,82263.46,0.16,0.3244,0.00023,14.04777]
[1778069712023,40.37,82263.46,0.16,0.3244,0.00023,14.04777]
[1778069712192,40.37,82260.08,0.16,0.32363,0.00023,14.03351]
[1778069712333,40.37,82260.08,0.16,0.32363,0.00023,14.03351]
[1778069712435,40.37,82260.08,0.16,0.32363,0.00023,14.03351]
[1778069712728,40.37,82260.08,0.16,0.32363,0.00023,14.03351]
[1778069713055,40.37,82260.08,0.16,0.32363,0.00023,14.03351]
[1778069713153,40.37,82224.38,0.16,0.31554,0.00023,13.87926]
[1778069713520,40.37,82224.38,0.16,0.31554,0.00023,13.87926]
[1778069713822,40.37,82224.38,0.16,0.31554,0.00023,13.87926]
[1778069714048,40.37,82224.38,0.16,0.31554,0.00023,13.87926]
[1778069714068,40.37,82184.92,0.16,0.3067,0.00022,13.70273]
[1778069714373,40.37,82184.92,0.16,0.3067,0.00022,13.70273]
[1778069714508,40.37,82184.92,0.16,0.3067,0.00022,13.70273]
[1778069714633,40.37,82184.92,0.16,0.3067,0.00022,13.70273]
[1778069714639,40.37,82184.92,0.16,0.3067,0.00022,13.70273]
[1778069714993,40.37,82184.92,0.16,0.3067,0.00022,13.70273]
[1778069715039,40.37,82184.92,0.16,0.3067,0.00022,13.70273]
[1778069715112,40.37,82184.92,0.16,0.3067,0.00022,13.70273]
[1778069715193,40.37,82184.92,0.16,0.3067,0.00022,13.70273]
[1778069715104,40.37,82194.4,0.16,0.30879,0.00022,13.74519]
[1778069715366,40.37,82194.4,0.16,0.30879,0.00022,13.74519]
[1778069715744,40.37,82194.4,0.16,0.30879,0.00022,13.74519]
[1778069716199,40.37,82194.4,0.16,0.30879,0.00022,13.74519]
[1778069715882,40.37,82215.0,0.16,0.31341,0.00022,13.8375]
[1778069716227,40.37,82215.0,0.16,0.31341,0.00022,13.8375]
[1778069716600,40.37,82215.0,0.16,0.31341,0.00022,13.8375]
[1778069716626,40.37,82215.0,0.16,0.31341,0.00022,13.8375]
[1778069717131,40.37,82215.0,0.16,0.31341,0.00022,13.8375]
[1778069717174,40.37,82215.0,0.16,0.31341,0.00022,13.8375]
[1778069717205,40.37,82229.14,0.16,0.31661,0.00023,13.90021]
[1778069717691,40.37,82229.14,0.16,0.31661,0.00023,13.90021]
[1778069717708,40.37,82229.14,0.16,0.31661,0.00023,13.90021]
[1778069717822,40.37,82232.82,0.16,0.31745,0.00023,13.91629]
[1778069719635,40.37,82232.52,0.16,0.31738,0.00023,13.91509]
[1778069719644,40.37,82232.52,0.16,0.31738,0.00023,13.91509]
[1778069719700,40.37,82232.52,0.16,0.31738,0.00023,13.91509]
[1778069720195,40.37,82231.17,0.16,0.31709,0.00023,13.90938]
[1778069721250,40.37,82231.17,0.16,0.31709,0.00023,13.90938]
[1778069721748,40.37,82231.17,0.16,0.31709,0.00023,13.90938]
[1778069721786,40.37,82231.17,0.16,0.31709,0.00023,13.90938]
[1778069722006,40.37,82231.17,0.16,0.31709,0.00023,13.90938]
[1778069722067,40.38,82220.04,0.16,0.31459,0.00023,13.86064]
[1778069722310,40.38,82220.04,0.16,0.31459,0.00023,13.86064]
[1778069722353,40.38,82220.04,0.16,0.31459,0.00023,13.86064]
[1778069722395,40.38,82220.04,0.16,0.31459,0.00023,13.86064]
[1778069722515,40.38,82220.04,0.16,0.31459,0.00023,13.86064]
[1778069723014,40.38,82220.04,0.16,0.31459,0.00023,13.86064]
[1778069723089,40.38,82221.42,0.16,0.3149,0.00023,13.86682]
[1778069723807,40.38,82221.42,0.16,0.3149,0.00023,13.86682]
[1778069723823,40.38,82221.42,0.16,0.3149,0.00023,13.86682]
[1778069723908,40.38,82221.42,0.16,0.3149,0.00023,13.86682]
[1778069723935,40.38,82221.42,0.16,0.3149,0.00023,13.86682]
[1778069724153,40.38,82221.42,0.16,0.3149,0.00023,13.86682]
[1778069723984,40.38,82217.36,0.16,0.31399,0.00023,13.84898]
[1778069725159,40.38,82217.36,0.16,0.31399,0.00023,13.84898]
[1778069725173,40.38,82217.36,0.16,0.31399,0.00023,13.84898]
[1778069725137,40.38,82227.07,0.16,0.31619,0.00023,13.89187]
[1778069725245,40.38,82227.07,0.16,0.31619,0.00023,13.89187]
[1778069725310,40.38,82227.07,0.16,0.31619,0.00023,13.89187]
[1778069725351,40.38,82227.07,0.16,0.31619,0.00023,13.89187]
[1778069725385,40.38,82227.07,0.16,0.31619,0.00023,13.89187]
[1778069725443,40.38,82227.07,0.16,0.31619,0.00023,13.89187]
[1778069726058,40.38,82227.07,0.16,0.31619,0.00023,13.89187]
[1778069726111,40.38,82227.07,0.16,0.31619,0.00023,13.89187]
[1778069726176,40.38,82227.07,0.16,0.31619,0.00023,13.89187]
[1778069726208,40.38,82227.07,0.16,0.31619,0.00023,13.89187]
[1778069726159,40.38,82218.62,0.16,0.31429,0.00023,13.85476]
[1778069726302,40.38,82218.62,0.16,0.31429,0.00023,13.85476]
[1778069726863,40.38,82218.62,0.16,0.31429,0.00023,13.85476]
[1778069726933,40.38,82218.62,0.16,0.31429,0.00023,13.85476]
[1778069726939,40.38,82218.62,0.16,0.31429,0.00023,13.85476]
[1778069726994,40.38,82218.62,0.16,0.31429,0.00023,13.85476]
[1778069727067,40.38,82216.93,0.16,0.31391,0.00023,13.84737]
[1778069727352,40.38,82216.93,0.16,0.31391,0.00023,13.84737]
[1778069728532,40.38,82216.93,0.16,0.31391,0.00023,13.84737]
[1778069728565,40.38,82216.93,0.16,0.31391,0.00023,13.84737]
[1778069728596,40.38,82216.93,0.16,0.31391,0.00023,13.84737]
[1778069728607,40.38,82216.93,0.16,0.31391,0.00023,13.84737]
[1778069728677,40.38,82216.93,0.16,0.31391,0.00023,13.84737]
[1778069728716,40.38,82216.93,0.16,0.31391,0.00023,13.84737]
[1778069728776,40.38,82216.93,0.16,0.31391,0.00023,13.84737]
[1778069728923,40.38,82216.93,0.16,0.31391,0.00023,13.84737]
[1778069729203,40.38,82216.93,0.16,0.31391,0.00023,13.84737]
[1778069729144,40.38,82223.75,0.16,0.31545,0.00023,13.87761]
[1778069729536,40.38,82223.75,0.16,0.31545,0.00023,13.87761]
[1778069729729,40.38,82223.75,0.16,0.31545,0.00023,13.87761]
[1778069729895,40.38,82223.75,0.16,0.31545,0.00023,13.87761]
[1778069730173,40.38,82196.63,0.16,0.30937,0.00022,13.75692]
[1778069730333,40.38,82196.63,0.16,0.30937,0.00022,13.75692]
[1778069730604,40.38,82196.63,0.16,0.30937,0.00022,13.75692]
[1778069730644,40.38,82196.63,0.16,0.30937,0.00022,13.75692]
[1778069731022,40.38,82196.63,0.16,0.30937,0.00022,13.75692]
[1778069731076,40.38,82196.63,0.16,0.30937,0.00022,13.75692]
[1778069731123,40.38,82174.81,0.16,0.30442,0.00022,13.65009]
[1778069731626,40.38,82174.81,0.16,0.30442,0.00022,13.65009]
[1778069731715,40.38,82174.81,0.16,0.30442,0.00022,13.65009]
[1778069731721,40.38,82174.81,0.16,0.30442,0.00022,13.65009]
[1778069731724,40.38,82174.81,0.16,0.30442,0.00022,13.65009]
[1778069731919,40.38,82174.81,0.16,0.30442,0.00022,13.65009]
[1778069731979,40.38,82174.81,0.16,0.30442,0.00022,13.65009]
[1778069732118,40.38,82174.81,0.16,0.30442,0.00022,13.65009]
[1778069732167,40.38,82174.81,0.16,0.30442,0.00022,13.65009]
[1778069732224,40.38,82174.81,0.16,0.30442,0.00022,13.65009]
[1778069732220,40.39,82174.29,0.16,0.30432,0.00022,13.64785]
[1778069732371,40.39,82174.29,0.16,0.30432,0.00022,13.64785]
[1778069732401,40.39,82174.29,0.16,0.30432,0.00022,13.64785]
[1778069732882,40.39,82174.29,0.16,0.30432,0.00022,13.64785]
[1778069732937,40.39,82174.29,0.16,0.30432,0.00022,13.64785]
[1778069732983,40.39,82187.04,0.16,0.30715,0.00022,13.70621]
[1778069733538,40.39,82187.04,0.16,0.30715,0.00022,13.70621]
[1778069733573,40.39,82187.04,0.16,0.30715,0.00022,13.70621]
[1778069733897,40.39,82201.92,0.16,0.31049,0.00022,13.77369]
[1778069735222,40.39,82205.5,0.16,0.31131,0.00022,13.79001]
[1778069735521,40.39,82205.5,0.16,0.31131,0.00022,13.79001]
[1778069735567,40.39,82205.5,0.16,0.31131,0.00022,13.79001]
[1778069735925,40.39,82205.5,0.16,0.31131,0.00022,13.79001]
[1778069735999,40.39,82202.52,0.16,0.31065,0.00022,13.77675]
[1778069736309,40.39,82202.52,0.16,0.31065,0.00022,13.77675]
[1778069736712,40.39,82202.52,0.16,0.31065,0.00022,13.77675]
[1778069738080,40.39,82197.6,0.16,0.30956,0.00022,13.75487]
[1778069738528,40.39,82197.6,0.16,0.30956,0.00022,13.75487]
[1778069738543,40.39,82197.6,0.16,0.30956,0.00022,13.75487]
[1778069738727,40.39,82197.6,0.16,0.30956,0.00022,13.75487]
[1778069740796,40.4,82201.51,0.16,0.31044,0.00022,13.77258]
[1778069740837,40.4,82201.51,0.16,0.31044,0.00022,13.77258]
[1778069740938,40.4,82210.73,0.16,0.31251,0.00022,13.81391]
[1778069741762,40.4,82210.73,0.16,0.31251,0.00022,13.81391]
[1778069741792,40.4,82210.73,0.16,0.31251,0.00022,13.81391]
[1778069741948,40.4,82210.73,0.16,0.31251,0.00022,13.81391]
[1778069741970,40.4,82210.73,0.16,0.31251,0.00022,13.81391]
[1778069743062,40.4,82215.94,0.16,0.31369,0.00022,13.83721]
[1778069744601,40.4,82215.94,0.16,0.3137,0.00022,13.83728]
[1778069744769,40.4,82218.64,0.16,0.31431,0.00023,13.84929]
[1778069746640,40.4,82220.62,0.16,0.31476,0.00023,13.85818]
[1778069747201,40.4,82220.62,0.16,0.31476,0.00023,13.85818]
[1778069747207,40.4,82220.62,0.16,0.31476,0.00023,13.85818]
[1778069747237,40.4,82220.62,0.16,0.31476,0.00023,13.85818]
[1778069747215,40.4,82225.7,0.16,0.31591,0.00023,13.88062]
[1778069748165,40.4,82225.7,0.16,0.31591,0.00023,13.88062]
[1778069748188,40.4,82225.7,0.16,0.31591,0.00023,13.88062]
[1778069748198,40.41,82234.07,0.16,0.31781,0.00023,13.91731]
[1778069748843,40.41,82234.07,0.16,0.31781,0.00023,13.91731]
[1778069748901,40.41,82234.07,0.16,0.31781,0.00023,13.91731]
[1778069748917,40.41,82234.07,0.16,0.31781,0.00023,13.91731]
[1778069749157,40.41,82234.07,0.16,0.31781,0.00023,13.91731]
[1778069749181,40.41,82234.07,0.16,0.31781,0.00023,13.91731]
[1778069749200,40.41,82240.55,0.16,0.31927,0.00023,13.94541]
[1778069750823,40.41,82248.96,0.16,0.32119,0.00023,13.98181]
[1778069751796,40.41,82248.96,0.16,0.32119,0.00023,13.98181]
[1778069752041,40.41,82251.17,0.16,0.3217,0.00023,13.99144]
[1778069752494,40.41,82251.17,0.16,0.3217,0.00023,13.99144]
[1778069753006,40.41,82251.17,0.16,0.3217,0.00023,13.99144]
[1778069753637,40.41,82251.31,0.16,0.32174,0.00023,13.99211]
[1778069753654,40.41,82251.31,0.16,0.32174,0.00023,13.99211]
[1778069753844,40.41,82251.31,0.16,0.32174,0.00023,13.99211]
[1778069754554,40.41,82251.31,0.16,0.32174,0.00023,13.99211]
[1778069754606,40.41,82251.31,0.16,0.32174,0.00023,13.99211]
[1778069754817,40.41,82251.31,0.16,0.32174,0.00023,13.99211]
[1778069754913,40.41,82251.31,0.16,0.32174,0.00023,13.99211]
[1778069754978,40.41,82251.31,0.16,0.32174,0.00023,13.99211]
[1778069755054,40.41,82251.31,0.16,0.32174,0.00023,13.99211]
[1778069755188,40.41,82251.31,0.16,0.32174,0.00023,13.99211]
[1778069755216,40.41,82260.22,0.16,0.32377,0.00023,14.03018]
[1778069755808,40.41,82260.22,0.16,0.32377,0.00023,14.03018]
[1778069756238,40.41,82271.89,0.16,0.32644,0.00023,14.07942]
[1778069756315,40.41,82271.89,0.16,0.32644,0.00023,14.07942]
[1778069756508,40.41,82271.89,0.16,0.32644,0.00023,14.07942]
[1778069756514,40.41,82271.89,0.16,0.32644,0.00023,14.07942]
[1778069757089,40.41,82271.89,0.16,0.32644,0.00023,14.07942]
[1778069757127,40.42,82280.29,0.16,0.32837,0.00023,14.11452]
[1778069758541,40.42,82280.29,0.16,0.32837,0.00023,14.11452]
[1778069759191,40.42,82288.49,0.16,0.33026,0.00023,14.14855]
[1778069761223,40.42,82287.49,0.16,0.33004,0.00023,14.14451]
[1778069761341,40.42,82287.49,0.16,0.33004,0.00023,14.14451]
[1778069762148,40.42,82283.24,0.16,0.32907,0.00023,14.12713]
[1778069762693,40.42,82283.24,0.16,0.32907,0.00023,14.12713]
[1778069762857,40.42,82283.24,0.16,0.32907,0.00023,14.12713]
[1778069762910,40.42,82283.24,0.16,0.32907,0.00023,14.12713]
[1778069763535,40.42,82283.24,0.16,0.32907,0.00023,14.12713]
[1778069763823,40.42,82283.24,0.16,0.32907,0.00023,14.12713]
[1778069763918,40.42,82278.54,0.16,0.328,0.00023,14.10775]
[1778069765747,40.42,82275.72,0.16,0.32736,0.00023,14.09612]
[1778069765754,40.42,82275.72,0.16,0.32736,0.00023,14.09612]
[1778069766108,40.43,82268.93,0.16,0.32582,0.00023,14.06797]
[1778069768230,40.43,82261.86,0.16,0.32422,0.00023,14.03834]
[1778069769977,40.43,82260.98,0.16,0.32402,0.00023,14.03462]
[1778069770873,40.43,82260.96,0.16,0.32402,0.00023,14.03472]
[1778069770967,40.43,82260.96,0.16,0.32402,0.00023,14.03472]
[1778069771806,40.43,82260.96,0.16,0.32402,0.00023,14.03472]
[1778069771827,40.43,82260.96,0.16,0.32402,0.00023,14.03472]
[1778069772234,40.43,82260.42,0.16,0.32391,0.00023,14.03263]
[1778069772880,40.43,82260.42,0.16,0.32391,0.00023,14.03263]
[1778069773341,40.43,82260.42,0.16,0.32391,0.00023,14.03263]
[1778069775192,40.44,82252.37,0.16,0.3221,0.00023,13.99873]
[1778069778102,40.44,82256.7,0.16,0.3231,0.00023,14.01751]
[1778069783051,40.45,82252.06,0.16,0.32208,0.00023,13.99835]
[1778069784058,40.45,82256.35,0.16,0.32306,0.00023,14.01671]
[1778069788854,40.46,82259.72,0.16,0.32385,0.00023,14.03139]
[1778069788988,40.46,82259.72,0.16,0.32385,0.00023,14.03139]
[1778069789682,40.46,82258.94,0.16,0.32368,0.00023,14.02819]
[1778069789717,40.46,82258.94,0.16,0.32368,0.00023,14.02819]
[1778069790104,40.46,82261.29,0.16,0.32422,0.00023,14.03823]
[1778069791256,40.46,82261.29,0.16,0.32422,0.00023,14.03823]
[1778069791280,40.46,82261.29,0.16,0.32422,0.00023,14.03823]
[1778069791125,40.46,82267.37,0.16,0.32553,0.00023,14.05669]
[1778069792221,40.46,82266.36,0.16,0.32531,0.00023,14.05253]
[1778069792537,40.46,82266.36,0.16,0.32531,0.00023,14.05253]
[1778069793124,40.46,82266.36,0.16,0.32531,0.00023,14.05261]
[1778069793838,40.46,82266.36,0.16,0.32531,0.00023,14.05261]
[1778069794324,40.46,82268.53,0.16,0.32581,0.00023,14.06179]
[1778069794332,40.46,82268.53,0.16,0.32581,0.00023,14.06179]
[1778069794338,40.46,82268.53,0.16,0.32581,0.00023,14.06179]
[1778069794939,40.46,82268.53,0.16,0.32581,0.00023,14.06179]
[1778069794967,40.46,82268.53,0.16,0.32581,0.00023,14.06179]
[1778069797503,40.47,82270.48,0.16,0.32627,0.00023,14.07017]
[1778069797507,40.47,82270.48,0.16,0.32627,0.00023,14.07017]
[1778069797526,40.47,82270.48,0.16,0.32627,0.00023,14.07017]
[1778069798263,40.47,82273.62,0.16,0.32699,0.00023,14.08334]
[1778069801568,40.47,82273.51,0.16,0.32698,0.00023,14.08309]
[1778069802311,40.47,82272.92,0.16,0.32684,0.00023,14.0807]
[1778069802326,40.47,82272.92,0.16,0.32684,0.00023,14.0807]
[1778069802360,40.47,82272.92,0.16,0.32684,0.00023,14.0807]
[1778069802482,40.47,82272.92,0.16,0.32684,0.00023,14.0807]
[1778069803194,40.47,82268.37,0.16,0.32581,0.00023,14.06175]
[1778069804205,40.47,82259.99,0.16,0.32391,0.00023,14.02659]
[1778069805209,40.48,82254.97,0.16,0.32277,0.00023,14.00543]
[1778069805741,40.48,82254.97,0.16,0.32277,0.00023,14.00543]
[1778069805780,40.48,82254.97,0.16,0.32277,0.00023,14.00543]
[1778069805786,40.48,82254.97,0.16,0.32277,0.00023,14.00543]
[1778069805806,40.48,82254.97,0.16,0.32277,0.00023,14.00543]
[1778069806215,40.48,82255.75,0.16,0.32296,0.00023,14.00885]
[1778069806375,40.48,82255.75,0.16,0.32296,0.00023,14.00885]
[1778069806405,40.48,82255.75,0.16,0.32296,0.00023,14.00885]
[1778069806945,40.48,82255.75,0.16,0.32296,0.00023,14.00885]
[1778069806970,40.48,82255.75,0.16,0.32296,0.00023,14.00885]
[1778069807279,40.48,82262.72,0.16,0.32455,0.00023,14.03844]
[1778069809693,40.48,82264.78,0.16,0.32503,0.00023,14.04729]
[1778069809736,40.48,82264.78,0.16,0.32503,0.00023,14.04729]
[1778069809795,40.48,82264.78,0.16,0.32503,0.00023,14.04729]
[1778069809894,40.48,82264.78,0.16,0.32503,0.00023,14.04729]
[1778069809919,40.48,82264.78,0.16,0.32503,0.00023,14.04729]
[1778069810243,40.48,82266.77,0.16,0.32548,0.00023,14.05573]
[1778069811250,40.48,82274.59,0.16,0.32727,0.00023,14.08849]
[1778069812257,40.48,82281.49,0.16,0.32886,0.00023,14.1172]
[1778069817292,40.49,82281.12,0.16,0.3288,0.00023,14.11615]
[1778069822327,40.5,82279.34,0.16,0.32842,0.00023,14.10932]
[1778069823338,40.5,82278.93,0.16,0.32834,0.00023,14.10773]
[1778069823386,40.5,82278.93,0.16,0.32834,0.00023,14.10773]
[1778069824187,40.5,82278.32,0.16,0.3282,0.00023,14.1053]
[1778069824784,40.5,82278.32,0.16,0.3282,0.00023,14.1053]
[1778069824804,40.5,82270.54,0.16,0.32643,0.00023,14.07295]
[1778069825351,40.5,82270.54,0.16,0.32643,0.00023,14.07295]
[1778069826657,40.5,82266.33,0.16,0.32547,0.00023,14.05546]
[1778069826707,40.5,82266.33,0.16,0.32547,0.00023,14.05546]
[1778069826875,40.5,82266.33,0.16,0.32547,0.00023,14.05546]
[1778069826896,40.5,82266.33,0.16,0.32547,0.00023,14.05546]
[1778069826954,40.5,82266.33,0.16,0.32547,0.00023,14.05546]
[1778069827055,40.5,82266.33,0.16,0.32547,0.00023,14.05546]
[1778069827057,40.5,82266.33,0.16,0.32547,0.00023,14.05546]
[1778069827091,40.5,82266.33,0.16,0.32547,0.00023,14.05546]
[1778069827277,40.51,82266.34,0.16,0.32548,0.00023,14.05564]
[1778069827652,40.51,82266.34,0.16,0.32548,0.00023,14.05564]
[1778069828184,40.51,82250.35,0.16,0.32186,0.00023,13.98816]
[1778069828804,40.51,82250.35,0.16,0.32186,0.00023,13.98816]
[1778069829273,40.51,82250.35,0.16,0.32186,0.00023,13.98816]
[1778069829195,40.51,82233.62,0.16,0.31807,0.00023,13.91624]
[1778069829480,40.51,82233.91,0.16,0.31814,0.00023,13.91754]
[1778069831234,40.51,82233.91,0.16,0.31814,0.00023,13.91754]
[1778069831925,40.51,82234.87,0.16,0.31836,0.00023,13.92175]
[1778069833410,40.51,82226.12,0.16,0.31639,0.00023,13.8838]
[1778069834998,40.51,82226.12,0.16,0.31639,0.00023,13.8838]
[1778069835526,40.51,82228.59,0.16,0.31696,0.00023,13.89474]
[1778069838085,40.52,82235.16,0.16,0.31846,0.00023,13.92359]
[1778069841059,40.52,82235.35,0.16,0.3185,0.00023,13.92452]
[1778069841074,40.52,82235.23,0.16,0.31849,0.00023,13.92423]
[1778069841800,40.52,82230.91,0.16,0.31752,0.00023,13.90563]
[1778069842481,40.52,82226.47,0.16,0.31653,0.00023,13.88642]
[1778069844955,40.53,82232.39,0.16,0.31788,0.00023,13.91243]
[1778069845542,40.53,82237.64,0.16,0.31907,0.00023,13.93528]
[1778069850568,40.53,82235.17,0.16,0.31853,0.00023,13.92501]
[1778069853668,40.54,82233.46,0.16,0.31809,0.00023,13.91072]
[1778069856749,40.54,82238.01,0.16,0.31915,0.00023,13.93089]
[1778069857487,40.54,82238.01,0.16,0.31915,0.00023,13.93089]
[1778069857497,40.54,82238.01,0.16,0.31915,0.00023,13.93089]
[1778069857502,40.54,82238.01,0.16,0.31915,0.00023,13.93089]
[1778069857503,40.54,82238.01,0.16,0.31915,0.00023,13.93089]
[1778069857533,40.54,82238.01,0.16,0.31915,0.00023,13.93089]
[1778069857573,40.55,82238.01,0.16,0.31916,0.00023,13.93106]
[1778069858629,40.55,82242.98,0.16,0.32029,0.00023,13.95259]
[1778069859904,40.55,82242.98,0.16,0.32029,0.00023,13.95259]
[1778069859960,40.55,82242.98,0.16,0.32029,0.00023,13.95259]
[1778069860047,40.55,82246.04,0.16,0.32099,0.00023,13.96585]
[1778069860852,40.55,82246.04,0.16,0.32099,0.00023,13.96585]
[1778069863871,40.57,82251.55,0.16,0.32233,0.00023,13.99098]
[1778069869336,40.6,82253.57,0.16,0.32292,0.00023,14.00187]
[1778069869770,40.6,82252.86,0.16,0.32276,0.00023,13.99895]
[1778069870024,40.6,82247.91,0.16,0.32164,0.00023,13.97801]
[1778069873288,40.61,82247.45,0.16,0.32155,0.00023,13.97625]
[1778069873449,40.61,82246.55,0.16,0.32135,0.00023,13.97252]
[1778069873797,40.61,82246.55,0.16,0.32135,0.00023,13.97252]
[1778069873809,40.61,82246.55,0.16,0.32135,0.00023,13.97252]
[1778069873818,40.61,82246.3,0.16,0.32131,0.00023,13.9716]
[1778069875993,40.61,82246.3,0.16,0.32131,0.00023,13.97173]
[1778069876034,40.61,82246.3,0.16,0.32131,0.00023,13.97173]
[1778069876085,40.61,82246.3,0.16,0.32131,0.00023,13.97173]
[1778069876117,40.61,82246.3,0.16,0.32131,0.00023,13.97173]
[1778069876143,40.61,82246.3,0.16,0.32131,0.00023,13.97173]
[1778069876253,40.61,82246.3,0.16,0.32131,0.00023,13.97173]
[1778069876342,40.61,82246.3,0.16,0.32131,0.00023,13.97173]
[1778069876365,40.61,82255.55,0.16,0.32342,0.00023,14.01113]
[1778069876447,40.61,82255.55,0.16,0.32342,0.00023,14.01113]
[1778069876695,40.61,82255.55,0.16,0.32342,0.00023,14.01113]
[1778069876718,40.61,82255.55,0.16,0.32342,0.00023,14.01113]
[1778069877059,40.62,82268.59,0.16,0.32638,0.00023,14.06594]
[1778069878043,40.62,82277.82,0.16,0.32849,0.00023,14.10431]
[1778069878946,40.62,82277.82,0.16,0.32849,0.00023,14.10431]
[1778069879619,40.62,82280.05,0.16,0.32901,0.00023,14.1136]
[1778069881983,40.62,82279.89,0.16,0.32898,0.00023,14.11309]
[1778069882069,40.62,82278.18,0.16,0.3286,0.00023,14.10612]
[1778069884120,40.62,82277.96,0.16,0.32855,0.00023,14.10528]
[1778069884194,40.62,82277.96,0.16,0.32855,0.00023,14.10528]
[1778069884221,40.62,82277.96,0.16,0.32855,0.00023,14.10528]
[1778069884293,40.62,82277.82,0.16,0.32852,0.00023,14.10478]
[1778069885728,40.62,82275.45,0.16,0.32799,0.00023,14.09507]
[1778069885737,40.62,82275.45,0.16,0.32799,0.00023,14.09507]
[1778069885773,40.63,82275.45,0.16,0.32799,0.00023,14.09512]
[1778069886960,40.63,82275.45,0.16,0.32799,0.00023,14.09512]
[1778069888060,40.63,82273.01,0.16,0.32744,0.00023,14.08508]
[1778069888136,40.63,82273.95,0.16,0.32765,0.00023,14.08903]
[1778069889060,40.63,82273.95,0.16,0.32765,0.00023,14.08903]
[1778069890071,40.63,82273.72,0.16,0.3276,0.00023,14.08814]
[1778069890172,40.63,82278.95,0.16,0.3288,0.00023,14.10979]
[1778069891972,40.63,82280.86,0.16,0.32924,0.00023,14.11773]
[1778069892000,40.63,82280.86,0.16,0.32924,0.00023,14.11773]
[1778069892138,40.63,82280.39,0.16,0.32914,0.00023,14.11595]
[1778069892935,40.63,82280.39,0.16,0.32914,0.00023,14.11595]
[1778069893036,40.63,82286.09,0.16,0.33045,0.00023,14.13943]
[1778069893652,40.63,82286.09,0.16,0.33045,0.00023,14.13943]
[1778069893673,40.63,82286.09,0.16,0.33045,0.00023,14.13943]
[1778069894050,40.63,82286.09,0.16,0.33045,0.00023,14.13943]
[1778069894062,40.63,82286.09,0.16,0.33045,0.00023,14.13943]
[1778069895342,40.64,82288.05,0.16,0.33091,0.00023,14.14757]
[1778069895351,40.64,82288.05,0.16,0.33091,0.00023,14.14757]
[1778069895376,40.64,82288.05,0.16,0.33091,0.00023,14.14757]
[1778069895843,40.64,82286.46,0.16,0.33056,0.00023,14.14132]
[1778069898754,40.64,82286.33,0.16,0.33054,0.00023,14.14102]
[1778069899292,40.64,82281.99,0.16,0.32956,0.00023,14.12338]
[1778069899516,40.64,82281.99,0.16,0.32956,0.00023,14.12338]
[1778069899554,40.64,82281.99,0.16,0.32956,0.00023,14.12338]
[1778069899872,40.66,82281.99,0.16,0.32962,0.00023,14.12445]
[1778069900879,40.68,82275.28,0.16,0.32816,0.00023,14.09806]
[1778069902161,40.68,82275.28,0.16,0.32816,0.00023,14.09806]
[1778069902224,40.68,82275.28,0.16,0.32816,0.00023,14.09806]
[1778069902237,40.7,82276.09,0.16,0.32842,0.00023,14.10278]
[1778069902578,40.7,82276.09,0.16,0.32842,0.00023,14.10278]
[1778069902881,40.7,82276.09,0.16,0.32842,0.00023,14.10278]
[1778069902909,40.7,82276.09,0.16,0.32842,0.00023,14.10278]
[1778069902941,40.7,82276.09,0.16,0.32842,0.00023,14.10278]
[1778069902972,40.7,82276.09,0.16,0.32842,0.00023,14.10278]
[1778069904201,40.71,82278.93,0.16,0.32915,0.00023,14.11582]
[1778069904223,40.71,82278.93,0.16,0.32915,0.00023,14.11582]
[1778069904234,40.73,82284.14,0.16,0.33041,0.00023,14.13845]
[1778069906206,40.75,82286.68,0.16,0.33106,0.00023,14.14995]
[1778069906269,40.75,82285.06,0.16,0.3307,0.00023,14.14347]
[1778069910280,40.76,82291.46,0.16,0.33218,0.00023,14.16975]
[1778069912638,40.76,82291.71,0.16,0.33217,0.00023,14.16373]
[1778069912716,40.76,82291.71,0.16,0.33217,0.00023,14.16373]
[1778069912757,40.76,82291.71,0.16,0.33217,0.00023,14.16373]
[1778069912954,40.76,82291.71,0.16,0.33217,0.00023,14.16373]
[1778069912963,40.76,82291.71,0.16,0.33217,0.00023,14.16373]
[1778069912993,40.76,82291.71,0.16,0.33217,0.00023,14.16373]
[1778069913004,40.76,82291.71,0.16,0.33217,0.00023,14.16373]
[1778069913108,40.76,82291.71,0.16,0.33217,0.00023,14.16373]
[1778069913294,40.76,82291.71,0.16,0.33217,0.00023,14.16373]
[1778069913320,40.76,82291.71,0.16,0.33217,0.00023,14.16373]
[1778069913372,40.76,82291.71,0.16,0.33217,0.00023,14.16373]
[1778069913415,40.76,82291.71,0.16,0.33217,0.00023,14.16373]
[1778069913370,40.76,82292.41,0.16,0.33234,0.00023,14.16662]
[1778069913670,40.76,82292.41,0.16,0.33234,0.00023,14.16662]
[1778069913771,40.76,82292.41,0.16,0.33234,0.00023,14.16662]
[1778069913849,40.76,82292.41,0.16,0.33234,0.00023,14.16662]
[1778069914056,40.76,82313.03,0.16,0.33706,0.00023,14.24891]
[1778069916353,40.76,82311.0,0.16,0.3366,0.00023,14.241]
[1778069916391,40.76,82311.0,0.16,0.3366,0.00023,14.241]
[1778069916392,40.76,82309.21,0.16,0.33619,0.00023,14.23395]
[1778069916649,40.76,82309.21,0.16,0.33619,0.00023,14.23395]
[1778069916690,40.76,82309.21,0.16,0.33619,0.00023,14.23395]
[1778069917180,40.76,82304.52,0.16,0.33512,0.00023,14.21537]
[1778069919868,40.79,82302.47,0.16,0.33475,0.00023,14.20884]
[1778069920385,40.79,82302.47,0.16,0.33475,0.00023,14.20884]
[1778069920393,40.79,82302.47,0.16,0.33475,0.00023,14.20884]
[1778069920019,40.8,82306.76,0.16,0.33579,0.00023,14.22681]
[1778069920670,40.8,82306.76,0.16,0.33579,0.00023,14.22681]
[1778069921418,40.8,82306.76,0.16,0.33579,0.00023,14.22681]
[1778069921354,40.81,82311.04,0.16,0.33682,0.00023,14.24448]
[1778069921591,40.81,82311.04,0.16,0.33682,0.00023,14.24448]
[1778069922030,40.82,82311.04,0.16,0.33685,0.00023,14.24511]
[1778069922438,40.82,82311.04,0.16,0.33685,0.00023,14.24511]
[1778069923039,40.82,82311.62,0.16,0.33699,0.00023,14.24746]
[1778069924311,40.83,82306.02,0.16,0.33574,0.00023,14.22595]
[1778069926313,40.84,82306.02,0.16,0.33579,0.00023,14.22666]
[1778069926401,40.86,82304.81,0.16,0.33555,0.00023,14.22262]
[1778069926604,40.86,82304.81,0.16,0.33555,0.00023,14.22262]
[1778069926662,40.86,82304.81,0.16,0.33555,0.00023,14.22262]
[1778069927250,40.88,82300.38,0.16,0.33463,0.00023,14.20652]
[1778069927745,40.88,82300.38,0.16,0.33463,0.00023,14.20652]
[1778069928213,40.88,82300.38,0.16,0.33463,0.00023,14.20652]
[1778069928252,40.88,82293.29,0.16,0.33301,0.00023,14.1782]
[1778069928989,40.88,82293.29,0.16,0.33301,0.00023,14.1782]
[1778069929011,40.88,82293.29,0.16,0.33301,0.00023,14.1782]
[1778069929111,40.88,82293.29,0.16,0.33301,0.00023,14.1782]
[1778069929316,40.89,82287.63,0.16,0.33178,0.00023,14.15631]
[1778069929483,40.89,82287.63,0.16,0.33178,0.00023,14.15631]
[1778069930167,40.89,82276.0,0.16,0.32914,0.00023,14.10923]
[1778069932504,40.89,82273.57,0.16,0.32859,0.00023,14.09934]
[1778069933147,40.89,82273.57,0.16,0.3286,0.00023,14.09939]
[1778069938182,40.9,82271.84,0.16,0.32822,0.00023,14.09257]
[1778069939931,40.9,82272.06,0.16,0.32827,0.00023,14.09354]
[1778069940271,40.9,82272.06,0.16,0.32827,0.00023,14.09354]
[1778069940290,40.9,82272.06,0.16,0.32827,0.00023,14.09354]
[1778069940320,40.9,82272.06,0.16,0.32827,0.00023,14.09354]
[1778069940387,40.9,82272.06,0.16,0.32827,0.00023,14.09354]
[1778069940415,40.9,82270.21,0.16,0.32786,0.00023,14.086]
[1778069940504,40.9,82270.21,0.16,0.32786,0.00023,14.086]
[1778069940553,40.9,82270.21,0.16,0.32786,0.00023,14.086]
[1778069940590,40.9,82270.21,0.16,0.32786,0.00023,14.086]
[1778069940597,40.9,82270.21,0.16,0.32786,0.00023,14.086]
[1778069940606,40.9,82270.21,0.16,0.32786,0.00023,14.086]
[1778069940618,40.9,82270.21,0.16,0.32786,0.00023,14.086]
[1778069941006,40.9,82270.21,0.16,0.32786,0.00023,14.086]
[1778069941440,40.9,82262.21,0.16,0.32605,0.00023,14.05306]
[1778069941580,40.9,82262.21,0.16,0.32605,0.00023,14.05306]
[1778069941610,40.9,82262.21,0.16,0.32605,0.00023,14.05306]
[1778069941785,40.9,82262.21,0.16,0.32605,0.00023,14.05306]
[1778069941802,40.9,82262.21,0.16,0.32605,0.00023,14.05306]
[1778069941855,40.9,82262.21,0.16,0.32605,0.00023,14.05306]
[1778069941866,40.9,82262.21,0.16,0.32605,0.00023,14.05306]
[1778069942169,40.9,82262.21,0.16,0.32605,0.00023,14.05306]
[1778069942368,40.9,82250.87,0.16,0.3235,0.00023,14.00586]
[1778069943299,40.9,82250.87,0.16,0.3235,0.00023,14.00586]
[1778069943400,40.9,82243.47,0.16,0.32183,0.00022,13.97476]
[1778069943557,40.9,82243.47,0.16,0.32183,0.00022,13.97476]
[1778069943895,40.9,82243.47,0.16,0.32183,0.00022,13.97476]
[1778069943926,40.9,82243.47,0.16,0.32183,0.00022,13.97476]
[1778069944446,40.9,82237.2,0.16,0.32043,0.00022,13.94824]
[1778069948303,40.91,82236.73,0.16,0.32034,0.00022,13.94648]
[1778069948391,40.91,82236.73,0.16,0.32034,0.00022,13.94648]
[1778069948917,40.91,82235.18,0.16,0.31999,0.00022,13.93998]
[1778069949365,40.91,82235.18,0.16,0.31999,0.00022,13.93998]
[1778069949410,40.91,82235.18,0.16,0.31999,0.00022,13.93998]
[1778069949414,40.91,82235.18,0.16,0.31999,0.00022,13.93998]
[1778069949456,40.91,82227.55,0.16,0.31829,0.00022,13.90746]
[1778069950234,40.91,82227.55,0.16,0.31829,0.00022,13.90746]
[1778069950359,40.91,82227.55,0.16,0.31829,0.00022,13.90746]
[1778069950453,40.91,82219.32,0.16,0.31645,0.00022,13.87206]
[1778069950510,40.91,82219.32,0.16,0.31645,0.00022,13.87206]
[1778069950572,40.91,82219.32,0.16,0.31645,0.00022,13.87206]
[1778069951276,40.91,82219.32,0.16,0.31646,0.00022,13.8721]
[1778069952282,40.91,82212.67,0.16,0.31498,0.00022,13.84333]
[1778069952731,40.91,82212.67,0.16,0.31498,0.00022,13.84333]
[1778069953291,40.91,82214.72,0.16,0.31544,0.00022,13.85229]
[1778069955304,40.91,82219.08,0.16,0.31642,0.00022,13.87136]
[1778069955742,40.91,82219.08,0.16,0.31642,0.00022,13.87136]
[1778069956310,40.91,82221.95,0.16,0.31706,0.00022,13.88384]
[1778069956742,40.91,82221.95,0.16,0.31706,0.00022,13.88384]
[1778069957305,40.91,82221.95,0.16,0.31706,0.00022,13.88384]
[1778069957397,40.91,82221.95,0.16,0.31706,0.00022,13.88384]
[1778069957405,40.92,82228.1,0.16,0.31844,0.00022,13.91035]
[1778069957827,40.92,82228.1,0.16,0.31844,0.00022,13.91035]
[1778069957970,40.92,82228.1,0.16,0.31844,0.00022,13.91035]
[1778069958215,40.92,82228.1,0.16,0.31844,0.00022,13.91035]
[1778069958306,40.92,82228.1,0.16,0.31844,0.00022,13.91035]
[1778069958410,40.92,82233.94,0.16,0.31978,0.00022,13.93587]
[1778069958820,40.92,82233.94,0.16,0.31978,0.00022,13.93587]
[1778069959190,40.92,82233.94,0.16,0.31978,0.00022,13.93587]
[1778069959340,40.92,82233.94,0.16,0.31979,0.00022,13.93597]
[1778069959737,40.92,82233.94,0.16,0.31979,0.00022,13.93597]
[1778069960388,40.92,82233.94,0.16,0.31979,0.00022,13.93597]
[1778069960448,40.92,82233.94,0.16,0.31979,0.00022,13.93597]
[1778069960422,40.92,82237.69,0.16,0.32063,0.00022,13.95192]
[1778069960783,40.92,82237.69,0.16,0.32063,0.00022,13.95192]
[1778069962791,40.92,82237.39,0.16,0.32056,0.00022,13.9507]
[1778069962838,40.92,82237.39,0.16,0.32056,0.00022,13.9507]
[1778069963367,40.93,82239.38,0.16,0.32101,0.00022,13.95925]
[1778069964997,40.93,82239.54,0.16,0.32106,0.00022,13.96004]
[1778069965302,40.93,82239.54,0.16,0.32106,0.00022,13.96004]
[1778069965722,40.94,82238.78,0.16,0.32092,0.00022,13.95747]
[1778069965760,40.94,82238.78,0.16,0.32092,0.00022,13.95747]
[1778069966402,40.94,82238.78,0.16,0.32092,0.00022,13.95747]
[1778069966390,40.94,82239.02,0.16,0.32101,0.00022,13.95916]
[1778069968404,40.95,82244.2,0.16,0.32218,0.00022,13.9812]
[1778069971840,40.95,82242.16,0.16,0.32167,0.00022,13.96563]
[1778069971851,40.95,82242.16,0.16,0.32167,0.00022,13.96563]
[1778069971939,40.95,82242.16,0.16,0.32167,0.00022,13.96563]
[1778069972056,40.95,82242.16,0.16,0.32167,0.00022,13.96563]
[1778069972061,40.95,82242.16,0.16,0.32167,0.00022,13.96563]
[1778069972434,40.95,82241.04,0.16,0.32142,0.00022,13.96099]
[1778069972686,40.95,82241.04,0.16,0.32142,0.00022,13.96099]
[1778069972728,40.95,82241.04,0.16,0.32142,0.00022,13.96099]
[1778069972912,40.95,82241.04,0.16,0.32142,0.00022,13.96099]
[1778069973441,40.95,82236.16,0.16,0.32033,0.00022,13.94042]
[1778069976361,40.95,82233.18,0.16,0.31967,0.00022,13.92785]
[1778069976382,40.95,82233.18,0.16,0.31967,0.00022,13.92785]
[1778069976483,40.95,82239.23,0.16,0.32103,0.00022,13.95359]
[1778069976996,40.95,82239.23,0.16,0.32103,0.00022,13.95359]
[1778069978106,40.96,82239.23,0.16,0.32103,0.00022,13.95363]
[1778069978286,40.96,82239.23,0.16,0.32103,0.00022,13.95363]
[1778069978329,40.96,82239.23,0.16,0.32103,0.00022,13.95363]
[1778069978344,40.96,82239.23,0.16,0.32103,0.00022,13.95363]
[1778069978475,40.96,82238.79,0.16,0.32093,0.00022,13.95179]
[1778069978709,40.96,82238.79,0.16,0.32093,0.00022,13.95179]
[1778069978746,40.96,82238.79,0.16,0.32093,0.00022,13.95179]
[1778069978844,40.96,82238.79,0.16,0.32093,0.00022,13.95179]
[1778069979483,40.96,82242.86,0.16,0.32185,0.00022,13.96907]
[1778069980491,40.96,82251.27,0.16,0.32375,0.00023,14.00445]
[1778069980648,40.96,82251.27,0.16,0.32375,0.00023,14.00445]
[1778069980653,40.96,82251.27,0.16,0.32375,0.00023,14.00445]
[1778069980671,40.96,82251.27,0.16,0.32375,0.00023,14.00445]
[1778069981497,40.96,82257.33,0.16,0.32512,0.00023,14.02978]
[1778069982699,40.96,82258.32,0.16,0.32537,0.00023,14.03436]
[1778069982773,40.96,82258.32,0.16,0.32537,0.00023,14.03436]
[1778069983511,40.97,82257.42,0.16,0.32517,0.00023,14.03067]
[1778069984541,40.97,82257.43,0.16,0.32517,0.00023,14.03076]
[1778069984806,40.97,82257.43,0.16,0.32517,0.00023,14.03076]
[1778069984812,40.97,82257.43,0.16,0.32517,0.00023,14.03076]
[1778069984901,40.97,82256.09,0.16,0.32487,0.00023,14.02523]
[1778069988803,40.97,82259.21,0.16,0.32558,0.00023,14.03833]
[1778069989090,40.97,82259.21,0.16,0.32558,0.00023,14.03833]
[1778069991572,40.97,82253.71,0.16,0.32435,0.00023,14.0156]
[1778069992997,40.97,82253.71,0.16,0.32435,0.00023,14.0156]
[1778069993084,40.97,82254.93,0.16,0.32463,0.00023,14.02079]
[1778069995652,40.97,82257.43,0.16,0.3252,0.00023,14.03124]
[1778069995755,40.97,82259.07,0.16,0.32557,0.00023,14.03806]
[1778069998665,40.97,82261.38,0.16,0.32609,0.00023,14.04767]
[1778069998680,40.97,82260.94,0.16,0.32599,0.00023,14.04588]
[1778070000728,40.97,82260.94,0.16,0.32599,0.00023,14.04588]
[1778070001214,40.97,82260.94,0.16,0.32599,0.00023,14.04588]
[1778070002017,40.97,82261.07,0.16,0.32603,0.00023,14.04645]
[1778070002034,40.97,82261.07,0.16,0.32603,0.00023,14.04645]
[1778070002042,40.97,82262.23,0.16,0.32629,0.00023,14.05125]
[1778070004912,40.97,82262.59,0.16,0.32637,0.00023,14.05273]
[1778070006525,40.97,82268.63,0.16,0.32774,0.00023,14.07765]
[1778070010418,40.98,82273.03,0.16,0.32874,0.00023,14.09583]
[1778070010579,40.98,82273.03,0.16,0.32874,0.00023,14.09583]
[1778070010857,40.98,82273.03,0.16,0.32874,0.00023,14.09583]
[1778070010904,40.98,82273.39,0.16,0.32883,0.00023,14.09734]
[1778070013343,40.98,82273.07,0.16,0.32876,0.00023,14.09607]
[1778070013445,40.98,82273.79,0.16,0.32892,0.00023,14.09905]
[1778070014114,40.98,82273.79,0.16,0.32892,0.00023,14.09905]
[1778070014516,40.98,82268.52,0.16,0.32773,0.00023,14.07752]
[1778070015099,40.98,82264.18,0.16,0.32675,0.00023,14.05967]
[1778070015676,40.98,82264.18,0.16,0.32675,0.00023,14.05967]
[1778070015929,40.98,82264.18,0.16,0.32675,0.00023,14.05967]
[1778070016195,40.98,82264.18,0.16,0.32675,0.00023,14.05967]
[1778070018568,40.98,82266.42,0.16,0.32726,0.00023,14.06893]
[1778070018766,40.98,82266.42,0.16,0.32726,0.00023,14.06894]
[1778070020371,40.98,82266.42,0.16,0.32726,0.00023,14.06894]
[1778070021048,40.98,82269.49,0.16,0.32796,0.00023,14.0816]
[1778070021393,40.98,82273.38,0.16,0.32884,0.00023,14.09756]
[1778070021723,40.98,82273.38,0.16,0.32884,0.00023,14.09756]
[1778070021849,40.98,82273.38,0.16,0.32884,0.00023,14.09756]
[1778070022121,40.98,82273.38,0.16,0.32884,0.00023,14.09756]
[1778070022437,40.98,82277.73,0.16,0.32983,0.00023,14.11531]
[1778070022958,40.98,82277.73,0.16,0.32983,0.00023,14.11531]
[1778070023270,40.98,82277.73,0.16,0.32983,0.00023,14.11531]
[1778070023318,40.98,82277.73,0.16,0.32983,0.00023,14.11531]
[1778070023347,40.98,82292.04,0.16,0.33308,0.00023,14.17302]
[1778070024009,40.98,82292.04,0.16,0.33308,0.00023,14.17302]
[1778070024100,40.98,82297.2,0.16,0.33426,0.00023,14.19373]
[1778070027936,40.99,82303.44,0.16,0.33569,0.00023,14.21859]
[1778070033697,40.99,82303.73,0.16,0.3357,0.00023,14.21272]
[1778070034144,40.99,82304.19,0.16,0.3358,0.00023,14.21456]
[1778070034947,40.99,82304.19,0.16,0.3358,0.00023,14.21456]
[1778070035008,40.99,82304.19,0.16,0.3358,0.00023,14.21456]
[1778070035101,40.99,82304.19,0.16,0.3358,0.00023,14.21456]
[1778070035247,40.99,82304.19,0.16,0.3358,0.00023,14.21456]
[1778070035286,40.99,82304.19,0.16,0.3358,0.00023,14.21456]
[1778070035337,40.99,82304.19,0.16,0.3358,0.00023,14.21456]
[1778070035454,40.99,82304.19,0.16,0.3358,0.00023,14.21456]
[1778070035566,40.99,82305.55,0.16,0.33611,0.00023,14.21995]
[1778070036298,40.99,82317.69,0.16,0.33889,0.00023,14.26744]
[1778070037004,40.99,82317.69,0.16,0.33889,0.00023,14.26744]
[1778070037105,40.99,82321.57,0.16,0.33978,0.00023,14.28248]
[1778070038427,40.99,82321.57,0.16,0.33978,0.00023,14.28248]
[1778070039673,40.99,82322.02,0.16,0.33989,0.00023,14.28427]
[1778070039692,40.99,82322.02,0.16,0.33989,0.00023,14.28427]
[1778070040011,40.99,82322.02,0.16,0.33989,0.00023,14.28427]
[1778070040027,40.99,82322.02,0.16,0.33989,0.00023,14.28427]
[1778070040091,40.99,82322.02,0.16,0.33989,0.00023,14.28427]
[1778070040256,40.99,82322.02,0.16,0.33989,0.00023,14.28427]
[1778070040531,40.99,82321.14,0.16,0.33969,0.00023,14.2809]
[1778070040711,40.99,82321.14,0.16,0.33969,0.00023,14.2809]
[1778070042359,40.99,82317.69,0.16,0.3389,0.00023,14.26756]
[1778070042540,40.99,82315.3,0.16,0.33835,0.00023,14.25826]
[1778070044576,40.99,82315.3,0.16,0.33835,0.00023,14.2583]
[1778070044906,40.99,82315.52,0.16,0.33841,0.00023,14.2592]
[1778070045153,40.99,82315.52,0.16,0.33841,0.00023,14.2592]
[1778070045241,40.99,82319.13,0.16,0.33924,0.00023,14.27327]
[1778070047480,41.0,82324.61,0.16,0.3405,0.00023,14.29454]
[1778070049201,41.0,82323.36,0.16,0.34021,0.00023,14.28975]
[1778070049409,41.0,82323.36,0.16,0.34021,0.00023,14.28975]
[1778070049826,41.0,82321.67,0.16,0.33983,0.00023,14.28325]
[1778070049926,41.0,82321.67,0.16,0.33983,0.00023,14.28325]
[1778070052699,41.0,82319.46,0.16,0.33933,0.00023,14.27478]
[1778070052773,41.0,82319.46,0.16,0.33933,0.00023,14.27478]
[1778070053142,41.0,82319.46,0.16,0.33933,0.00023,14.27478]
[1778070053184,41.0,82319.46,0.16,0.33933,0.00023,14.27478]
[1778070053557,41.0,82319.46,0.16,0.33933,0.00023,14.27478]
[1778070053342,41.0,82340.44,0.16,0.34415,0.00023,14.35507]
[1778070053693,41.0,82340.44,0.16,0.34415,0.00023,14.35507]
[1778070053712,41.0,82340.44,0.16,0.34415,0.00023,14.35507]
[1778070054149,41.0,82356.89,0.16,0.34795,0.00023,14.41668]
[1778070054726,41.0,82356.89,0.16,0.34795,0.00023,14.41668]
[1778070055367,41.0,82356.89,0.16,0.34795,0.00023,14.41668]
[1778070055383,41.0,82356.89,0.16,0.34795,0.00023,14.41668]
[1778070055477,41.0,82356.89,0.16,0.34795,0.00023,14.41668]
[1778070055578,41.0,82355.35,0.16,0.34759,0.00023,14.41098]
[1778070055677,41.0,82355.35,0.16,0.34759,0.00023,14.41098]
[1778070055754,41.0,82355.35,0.16,0.34759,0.00023,14.41098]
[1778070055758,41.0,82355.35,0.16,0.34759,0.00023,14.41098]
[1778070056575,41.0,82355.35,0.16,0.34759,0.00023,14.41098]
[1778070056054,41.0,82355.35,0.16,0.34759,0.00023,14.41099]
[1778070056689,41.0,82355.35,0.16,0.34759,0.00023,14.41099]
[1778070057153,41.0,82358.11,0.16,0.34824,0.00023,14.42127]
[1778070057612,41.0,82358.11,0.16,0.34824,0.00023,14.42127]
[1778070057629,41.0,82358.11,0.16,0.34824,0.00023,14.42127]
[1778070058128,41.0,82358.11,0.16,0.34824,0.00023,14.42127]
[1778070058146,41.0,82358.11,0.16,0.34824,0.00023,14.42127]
[1778070058173,41.0,82364.09,0.16,0.34962,0.00023,14.44327]
[1778070060018,41.0,82364.09,0.16,0.34962,0.00023,14.44331]
[1778070063088,41.0,82365.6,0.16,0.34998,0.00023,14.44893]
[1778070063966,41.01,82366.66,0.16,0.35023,0.00023,14.45285]
[1778070063976,41.01,82366.66,0.16,0.35023,0.00023,14.45285]
[1778070064013,41.01,82366.66,0.16,0.35023,0.00023,14.45285]
[1778070064113,41.01,82366.66,0.16,0.35023,0.00023,14.45289]
[1778070064681,41.01,82366.66,0.16,0.35023,0.00023,14.45289]
[1778070065202,41.01,82366.66,0.16,0.35023,0.00023,14.45289]
[1778070065213,41.01,82366.66,0.16,0.35023,0.00023,14.45289]
[1778070065283,41.01,82371.56,0.16,0.35137,0.00023,14.47077]
[1778070070522,41.01,82372.73,0.16,0.35165,0.00023,14.47512]
[1778070073645,41.01,82370.77,0.16,0.3512,0.00023,14.46811]
[1778070073659,41.01,82370.77,0.16,0.3512,0.00023,14.46811]
[1778070073700,41.01,82370.77,0.16,0.3512,0.00023,14.46811]
[1778070074057,41.01,82370.77,0.16,0.3512,0.00023,14.46811]
[1778070074181,41.01,82370.1,0.16,0.35105,0.00023,14.46569]
[1778070074702,41.01,82370.1,0.16,0.35105,0.00023,14.46569]
[1778070075436,41.01,82358.89,0.16,0.34845,0.00023,14.42465]
[1778070077329,41.01,82358.89,0.16,0.34845,0.00023,14.42465]
[1778070077433,41.01,82358.89,0.16,0.34845,0.00023,14.42465]
[1778070077467,41.01,82358.89,0.16,0.34845,0.00023,14.42465]
[1778070077503,41.01,82358.67,0.16,0.3484,0.00023,14.42386]
[1778070077693,41.01,82358.67,0.16,0.3484,0.00023,14.42386]
[1778070078090,41.01,82358.67,0.16,0.3484,0.00023,14.42386]
[1778070078312,41.01,82355.71,0.16,0.34772,0.00023,14.41294]
[1778070081818,41.01,82355.05,0.16,0.34757,0.00023,14.41054]
[1778070081838,41.01,82355.05,0.16,0.34757,0.00023,14.41054]
[1778070081890,41.01,82355.05,0.16,0.34757,0.00023,14.41054]
[1778070081948,41.01,82355.05,0.16,0.34757,0.00023,14.41054]
[1778070082008,41.01,82355.05,0.16,0.34757,0.00023,14.41054]
[1778070082133,41.01,82355.05,0.16,0.34757,0.00023,14.41054]
[1778070082338,41.01,82355.05,0.16,0.34757,0.00023,14.41054]
[1778070082364,41.01,82355.05,0.16,0.34757,0.00023,14.41054]
[1778070082372,41.01,82355.05,0.16,0.34757,0.00023,14.41054]
[1778070082392,41.01,82355.05,0.16,0.34757,0.00023,14.41054]
[1778070082421,41.01,82355.05,0.16,0.34757,0.00023,14.41054]
[1778070082425,41.01,82364.98,0.16,0.34987,0.00023,14.44713]
[1778070083453,41.01,82377.96,0.16,0.35288,0.00023,14.49423]
[1778070085258,41.01,82379.7,0.16,0.35329,0.00023,14.50056]
[1778070086172,41.01,82379.7,0.16,0.35329,0.00023,14.50056]
[1778070086269,41.01,82379.57,0.16,0.35326,0.00023,14.50011]
[1778070091302,41.02,82380.75,0.16,0.35348,0.00023,14.49737]
[1778070096539,41.02,82383.53,0.16,0.35413,0.00023,14.50737]
[1778070098300,41.02,82381.02,0.16,0.35354,0.00023,14.49842]
[1778070098452,41.02,82382.29,0.16,0.35384,0.00023,14.50298]
[1778070098863,41.02,82382.29,0.16,0.35384,0.00023,14.50298]
[1778070098904,41.02,82382.29,0.16,0.35384,0.00023,14.50298]
[1778070099492,41.02,82385.82,0.16,0.35466,0.00023,14.51561]
[1778070099661,41.02,82385.82,0.16,0.35466,0.00023,14.51561]
[1778070099690,41.02,82385.82,0.16,0.35466,0.00023,14.51561]
[1778070100364,41.02,82385.82,0.16,0.35467,0.00023,14.51565]
[1778070101775,41.02,82385.2,0.16,0.35453,0.00023,14.51347]
[1778070101808,41.02,82385.2,0.16,0.35453,0.00023,14.51347]
[1778070102379,41.02,82386.24,0.16,0.35477,0.00023,14.5172]
[1778070105113,41.02,82384.75,0.16,0.35443,0.00023,14.51197]
[1778070105152,41.02,82384.75,0.16,0.35443,0.00023,14.51197]
[1778070105400,41.02,82384.18,0.16,0.3543,0.00023,14.50996]
[1778070109170,41.03,82382.48,0.16,0.35391,0.00023,14.50399]
[1778070110454,41.03,82382.48,0.16,0.35391,0.00023,14.50402]
[1778070110555,41.03,82377.29,0.16,0.35271,0.00023,14.48546]
[1778070113456,41.03,82372.42,0.16,0.35159,0.00023,14.46801]
[1778070115028,41.03,82373.14,0.16,0.35176,0.00023,14.47072]
[1778070115046,41.03,82373.14,0.16,0.35176,0.00023,14.47072]
[1778070116821,41.03,82372.3,0.16,0.35157,0.00023,14.46779]
[1778070116851,41.03,82372.3,0.16,0.35157,0.00023,14.46779]
[1778070117318,41.03,82372.3,0.16,0.35157,0.00023,14.46779]
[1778070117346,41.03,82372.3,0.16,0.35157,0.00023,14.46779]
[1778070117846,41.03,82372.5,0.16,0.35162,0.00023,14.46857]
[1778070117867,41.03,82372.5,0.16,0.35162,0.00023,14.46857]
[1778070119159,41.03,82373.56,0.16,0.35187,0.00023,14.4724]
[1778070119179,41.03,82373.56,0.16,0.35187,0.00023,14.4724]
[1778070119774,41.03,82373.56,0.16,0.35187,0.00023,14.47245]
[1778070119788,41.03,82373.56,0.16,0.35187,0.00023,14.47245]
[1778070121660,41.04,82375.0,0.16,0.35221,0.00023,14.47775]
[1778070121701,41.04,82375.0,0.16,0.35221,0.00023,14.47775]
[1778070122519,41.04,82374.36,0.16,0.35207,0.00023,14.47554]
[1778070123056,41.04,82374.36,0.16,0.35207,0.00023,14.47554]
[1778070126679,41.04,82374.15,0.16,0.35203,0.00023,14.47491]
[1778070126747,41.04,82374.15,0.16,0.35203,0.00023,14.47491]
[1778070126772,41.04,82374.15,0.16,0.35203,0.00023,14.47491]
[1778070126808,41.04,82374.15,0.16,0.35203,0.00023,14.47491]
[1778070126812,41.04,82374.15,0.16,0.35203,0.00023,14.47491]
[1778070127017,41.04,82374.15,0.16,0.35203,0.00023,14.47491]
[1778070127052,41.04,82374.15,0.16,0.35203,0.00023,14.47491]
[1778070127147,41.04,82374.15,0.16,0.35203,0.00023,14.47491]
[1778070127298,41.04,82374.15,0.16,0.35203,0.00023,14.47491]
[1778070127342,41.04,82374.15,0.16,0.35203,0.00023,14.47491]
[1778070127555,41.04,82374.16,0.16,0.35204,0.00023,14.47499]
[1778070128562,41.04,82381.4,0.16,0.35372,0.00023,14.50112]
[1778070129289,41.04,82381.4,0.16,0.35372,0.00023,14.50112]
[1778070129327,41.04,82381.4,0.16,0.35372,0.00023,14.50112]
[1778070129343,41.04,82381.4,0.16,0.35372,0.00023,14.50112]
[1778070129449,41.04,82381.4,0.16,0.35372,0.00023,14.50112]
[1778070129570,41.04,82385.23,0.16,0.35462,0.00023,14.51482]
[1778070130577,41.05,82395.32,0.16,0.35697,0.00023,14.55051]
[1778070131237,41.05,82395.32,0.16,0.35697,0.00023,14.55051]
[1778070131238,41.05,82395.32,0.16,0.35697,0.00023,14.55051]
[1778070131302,41.05,82395.32,0.16,0.35697,0.00023,14.55051]
[1778070131357,41.05,82395.32,0.16,0.35697,0.00023,14.55051]
[1778070131477,41.05,82395.32,0.16,0.35697,0.00023,14.55051]
[1778070131591,41.05,82401.64,0.16,0.35844,0.00023,14.57259]
[1778070132218,41.05,82401.64,0.16,0.35844,0.00023,14.57259]
[1778070132591,41.05,82417.73,0.16,0.36221,0.00023,14.62806]
[1778070133480,41.05,82417.73,0.16,0.36221,0.00023,14.62806]
[1778070134128,41.05,82420.38,0.16,0.36283,0.00023,14.63704]
[1778070134407,41.05,82420.38,0.16,0.36283,0.00023,14.63704]
[1778070134604,41.05,82421.71,0.16,0.36315,0.00023,14.64166]
[1778070135145,41.05,82421.71,0.16,0.36315,0.00023,14.64166]
[1778070135349,41.05,82421.71,0.16,0.36315,0.00023,14.64166]
[1778070135393,41.05,82421.71,0.16,0.36315,0.00023,14.64166]
[1778070135611,41.05,82428.24,0.16,0.36469,0.00023,14.66372]
[1778070136600,41.05,82428.24,0.16,0.36469,0.00023,14.66372]
[1778070136633,41.05,82428.24,0.16,0.36469,0.00023,14.66372]
[1778070136641,41.06,82432.21,0.16,0.36563,0.00023,14.67706]
[1778070138692,41.06,82429.03,0.16,0.3649,0.00023,14.6667]
[1778070138731,41.06,82429.03,0.16,0.3649,0.00023,14.6667]
[1778070139191,41.06,82429.03,0.16,0.3649,0.00023,14.6667]
[1778070139219,41.06,82429.03,0.16,0.3649,0.00023,14.6667]
[1778070139610,41.06,82429.03,0.16,0.3649,0.00023,14.6667]
[1778070139653,41.06,82429.03,0.16,0.3649,0.00023,14.6667]
[1778070141654,41.07,82437.6,0.16,0.36695,0.00023,14.69558]
[1778070141853,41.07,82437.6,0.16,0.36695,0.00023,14.69558]
[1778070141898,41.07,82437.6,0.16,0.36695,0.00023,14.69558]
[1778070142475,41.07,82437.6,0.16,0.36695,0.00023,14.69558]
[1778070142491,41.07,82437.6,0.16,0.36695,0.00023,14.69558]
[1778070143667,41.08,82442.64,0.16,0.36815,0.00024,14.71238]
[1778070144819,41.08,82442.61,0.16,0.36816,0.00024,14.71241]
[1778070144865,41.08,82442.61,0.16,0.36816,0.00024,14.71241]
[1778070145685,41.08,82442.91,0.16,0.36824,0.00024,14.71351]
[1778070145762,41.08,82442.91,0.16,0.36824,0.00024,14.71351]
[1778070145767,41.08,82442.91,0.16,0.36824,0.00024,14.71351]
[1778070145800,41.08,82442.91,0.16,0.36824,0.00024,14.71351]
[1778070145832,41.08,82442.91,0.16,0.36824,0.00024,14.71351]
[1778070145862,41.08,82442.91,0.16,0.36824,0.00024,14.71351]
[1778070146370,41.08,82442.91,0.16,0.36824,0.00024,14.71351]
[1778070146401,41.08,82442.91,0.16,0.36824,0.00024,14.71351]
[1778070146412,41.09,82447.57,0.16,0.36934,0.00024,14.7288]
[1778070146726,41.09,82447.57,0.16,0.36934,0.00024,14.7288]
[1778070146855,41.09,82447.57,0.16,0.36934,0.00024,14.7288]
[1778070146919,41.09,82447.57,0.16,0.36934,0.00024,14.7288]
[1778070147130,41.09,82447.57,0.16,0.36934,0.00024,14.7288]
[1778070147167,41.09,82447.57,0.16,0.36934,0.00024,14.7288]
[1778070147310,41.09,82447.57,0.16,0.36934,0.00024,14.7288]
[1778070147570,41.09,82447.57,0.16,0.36934,0.00024,14.7288]
[1778070147598,41.09,82447.57,0.16,0.36934,0.00024,14.7288]
[1778070147607,41.09,82450.56,0.16,0.37005,0.00024,14.73858]
[1778070148056,41.09,82450.56,0.16,0.37005,0.00024,14.73858]
[1778070148089,41.09,82450.56,0.16,0.37005,0.00024,14.73858]
[1778070148098,41.09,82447.18,0.16,0.36927,0.00024,14.72775]
[1778070149830,41.09,82444.83,0.16,0.36871,0.00024,14.72011]
[1778070149903,41.09,82444.83,0.16,0.36871,0.00024,14.72011]
[1778070150876,41.1,82443.19,0.16,0.36834,0.00024,14.71498]
[1778070150973,41.1,82440.61,0.16,0.36775,0.00023,14.70666]
[1778070153480,41.1,82435.42,0.16,0.36649,0.00023,14.68283]
[1778070156759,41.11,82435.27,0.16,0.36647,0.00023,14.68258]
[1778070156843,41.11,82435.27,0.16,0.36647,0.00023,14.68258]
[1778070156874,41.11,82435.27,0.16,0.36647,0.00023,14.68258]
[1778070156882,41.11,82435.27,0.16,0.36647,0.00023,14.68258]
[1778070157624,41.12,82438.56,0.16,0.36727,0.00023,14.69377]
[1778070158146,41.12,82438.56,0.16,0.36727,0.00023,14.69377]
[1778070158161,41.12,82438.56,0.16,0.36727,0.00023,14.69377]
[1778070158287,41.12,82438.56,0.16,0.36727,0.00023,14.69377]
[1778070158453,41.12,82438.56,0.16,0.36727,0.00023,14.69377]
[1778070158637,41.12,82441.85,0.16,0.36805,0.00023,14.70465]
[1778070159599,41.12,82435.91,0.16,0.36667,0.00023,14.68527]
[1778070160558,41.12,82431.53,0.16,0.36564,0.00023,14.67078]
[1778070160973,41.12,82431.53,0.16,0.36564,0.00023,14.67078]
[1778070160979,41.12,82431.53,0.16,0.36564,0.00023,14.67078]
[1778070161036,41.15,82428.21,0.16,0.36496,0.00023,14.66104]
[1778070167405,41.16,82426.26,0.16,0.36454,0.00023,14.65508]
[1778070167441,41.16,82426.26,0.16,0.36454,0.00023,14.65508]
[1778070168960,41.17,82425.71,0.16,0.36443,0.00023,14.65351]
[1778070168979,41.17,82425.71,0.16,0.36443,0.00023,14.65351]
[1778070169058,41.17,82425.71,0.16,0.36443,0.00023,14.65351]
[1778070169298,41.17,82425.71,0.16,0.36443,0.00023,14.65351]
[1778070169324,41.17,82425.71,0.16,0.36443,0.00023,14.65351]
[1778070169372,41.17,82425.71,0.16,0.36443,0.00023,14.65351]
[1778070169504,41.18,82424.09,0.16,0.36407,0.00023,14.64837]
[1778070170197,41.18,82424.09,0.16,0.36407,0.00023,14.64837]
[1778070170202,41.18,82424.09,0.16,0.36407,0.00023,14.64837]
[1778070170228,41.18,82424.09,0.16,0.36407,0.00023,14.64837]
[1778070170376,41.18,82424.09,0.16,0.36407,0.00023,14.64837]
[1778070170398,41.18,82424.09,0.16,0.36407,0.00023,14.64837]
[1778070170451,41.18,82422.31,0.16,0.36367,0.00023,14.64254]
[1778070172599,41.19,82417.59,0.16,0.36258,0.00023,14.62691]
[1778070177143,41.19,82414.1,0.16,0.3618,0.00023,14.61549]
[1778070177652,41.2,82413.72,0.16,0.36173,0.00023,14.61448]
[1778070181255,41.21,82415.22,0.16,0.36211,0.00023,14.62]
[1778070181369,41.21,82415.22,0.16,0.36211,0.00023,14.62]
[1778070181410,41.21,82415.22,0.16,0.36211,0.00023,14.62]
[1778070181599,41.21,82415.22,0.16,0.36211,0.00023,14.62]
[1778070181601,41.21,82415.22,0.16,0.36211,0.00023,14.62]
[1778070181734,41.21,82415.22,0.16,0.36211,0.00023,14.62]
[1778070181678,41.21,82420.22,0.16,0.36329,0.00023,14.63701]
[1778070182369,41.21,82420.22,0.16,0.36329,0.00023,14.63701]
[1778070182381,41.21,82420.22,0.16,0.36329,0.00023,14.63701]
[1778070182469,41.22,82432.25,0.16,0.36612,0.00023,14.67736]
[1778070183632,41.22,82432.25,0.16,0.36612,0.00023,14.67736]
[1778070183653,41.22,82432.25,0.16,0.36612,0.00023,14.67736]
[1778070183733,41.22,82446.82,0.16,0.36954,0.00023,14.72493]
[1778070184233,41.22,82446.82,0.16,0.36954,0.00023,14.72493]
[1778070184246,41.22,82446.82,0.16,0.36954,0.00023,14.72493]
[1778070184334,41.22,82447.75,0.16,0.36976,0.00023,14.72802]
[1778070184897,41.22,82447.75,0.16,0.36976,0.00023,14.72802]
[1778070184902,41.22,82447.75,0.16,0.36976,0.00023,14.72802]
[1778070184939,41.22,82447.75,0.16,0.36976,0.00023,14.72802]
[1778070185571,41.22,82446.42,0.16,0.36945,0.00023,14.7238]
[1778070187336,41.22,82446.42,0.16,0.36945,0.00023,14.7238]
[1778070187359,41.23,82452.54,0.16,0.3709,0.00023,14.74359]
[1778070193022,41.23,82449.14,0.16,0.37013,0.00023,14.73299]
[1778070194774,41.23,82450.27,0.16,0.37039,0.00023,14.73667]
[1778070194785,41.23,82450.27,0.16,0.37039,0.00023,14.73667]
[1778070194977,41.23,82450.27,0.16,0.37039,0.00023,14.73667]
[1778070195010,41.23,82450.27,0.16,0.37039,0.00023,14.73667]
[1778070195378,41.23,82450.27,0.16,0.37039,0.00023,14.73667]
[1778070195475,41.24,82453.65,0.16,0.37119,0.00023,14.74754]
[1778070197008,41.24,82453.65,0.16,0.3712,0.00023,14.74758]
[1778070197139,41.24,82453.65,0.16,0.3712,0.00023,14.74758]
[1778070197163,41.24,82453.65,0.16,0.3712,0.00023,14.74758]
[1778070197420,41.24,82453.65,0.16,0.3712,0.00023,14.74758]
[1778070197437,41.24,82453.65,0.16,0.3712,0.00023,14.74758]
[1778070197502,41.24,82459.12,0.16,0.37248,0.00024,14.76501]
[1778070198178,41.24,82459.12,0.16,0.37248,0.00024,14.76501]
[1778070199227,41.24,82459.25,0.16,0.37252,0.00024,14.76545]
[1778070199238,41.24,82459.25,0.16,0.37252,0.00024,14.76545]
[1778070199249,41.24,82459.25,0.16,0.37252,0.00024,14.76545]
[1778070199286,41.24,82461.84,0.16,0.37313,0.00024,14.77366]
[1778070199803,41.24,82461.84,0.16,0.37313,0.00024,14.77366]
[1778070199826,41.24,82461.84,0.16,0.37313,0.00024,14.77366]
[1778070200328,41.24,82461.84,0.16,0.37313,0.00024,14.77366]
[1778070200341,41.24,82461.84,0.16,0.37313,0.00024,14.77366]
[1778070201449,41.24,82461.76,0.16,0.37311,0.00024,14.77345]
[1778070203465,41.24,82460.72,0.16,0.37288,0.00024,14.77026]
[1778070203514,41.24,82459.72,0.16,0.37264,0.00024,14.76713]
[1778070209231,41.25,82462.74,0.16,0.37339,0.00024,14.77706]
[1778070211253,41.25,82462.74,0.16,0.37339,0.00024,14.77712]
[1778070211277,41.25,82462.74,0.16,0.37339,0.00024,14.77712]
[1778070213010,41.26,82462.42,0.16,0.37327,0.00024,14.76927]
[1778070213050,41.26,82462.42,0.16,0.37327,0.00024,14.76927]
[1778070214166,41.26,82462.66,0.16,0.37333,0.00024,14.77009]
[1778070214211,41.26,82462.66,0.16,0.37333,0.00024,14.77009]
[1778070214226,41.26,82462.66,0.16,0.37333,0.00024,14.77009]
[1778070214256,41.26,82462.66,0.16,0.37333,0.00024,14.77009]
[1778070214510,41.26,82462.17,0.16,0.37322,0.00024,14.76862]
[1778070215635,41.26,82462.17,0.16,0.37322,0.00024,14.76862]
[1778070215740,41.26,82462.17,0.16,0.37322,0.00024,14.76862]
[1778070215748,41.26,82462.17,0.16,0.37322,0.00024,14.76862]
[1778070215736,41.26,82456.6,0.16,0.37192,0.00023,14.75108]
[1778070216242,41.26,82456.6,0.16,0.37192,0.00023,14.75108]
[1778070217512,41.26,82453.59,0.16,0.37122,0.00023,14.74157]
[1778070218777,41.27,82453.71,0.16,0.37126,0.00023,14.74212]
[1778070219644,41.27,82453.71,0.16,0.37126,0.00023,14.74212]
[1778070219745,41.27,82455.19,0.16,0.37161,0.00023,14.74692]
[1778070223695,41.28,82457.24,0.16,0.37211,0.00023,14.75367]
[1778070224239,41.28,82458.9,0.16,0.37251,0.00024,14.75907]
[1778070226438,41.28,82459.24,0.16,0.3726,0.00024,14.76021]
[1778070226497,41.28,82459.24,0.16,0.3726,0.00024,14.76021]
[1778070226531,41.28,82459.24,0.16,0.3726,0.00024,14.76021]
[1778070226588,41.28,82461.63,0.16,0.37317,0.00024,14.76782]
[1778070231784,41.29,82461.48,0.16,0.37315,0.00024,14.76762]
[1778070232295,41.29,82461.68,0.16,0.37321,0.00024,14.76841]
[1778070236101,41.3,82464.39,0.16,0.37387,0.00024,14.77713]
[1778070236126,41.3,82464.39,0.16,0.37387,0.00024,14.77713]
[1778070237867,41.3,82460.69,0.16,0.37301,0.00023,14.76566]
[1778070238120,41.3,82460.69,0.16,0.37301,0.00023,14.76566]
[1778070238153,41.3,82460.69,0.16,0.37301,0.00023,14.76566]
[1778070238337,41.31,82457.69,0.16,0.37231,0.00023,14.75627]
[1778070239222,41.31,82457.69,0.16,0.37231,0.00023,14.75627]
[1778070239882,41.31,82454.24,0.16,0.37151,0.00023,14.74539]
[1778070240351,41.31,82454.24,0.16,0.37151,0.00023,14.74545]
[1778070241203,41.31,82454.24,0.16,0.37151,0.00023,14.74545]
[1778070241260,41.31,82454.24,0.16,0.37151,0.00023,14.74545]
[1778070241319,41.31,82454.24,0.16,0.37151,0.00023,14.74545]
[1778070241359,41.32,82448.6,0.16,0.37024,0.00023,14.72806]
[1778070241912,41.32,82448.6,0.16,0.37024,0.00023,14.72806]
[1778070242366,41.34,82443.97,0.16,0.36919,0.00023,14.71366]
[1778070245754,41.37,82440.26,0.16,0.36842,0.00023,14.70291]
[1778070245832,41.38,82440.26,0.16,0.36847,0.00023,14.70359]
[1778070246395,41.4,82440.37,0.16,0.36855,0.00023,14.70463]
[1778070247402,41.4,82427.87,0.16,0.36563,0.00023,14.66379]
[1778070252436,41.41,82429.27,0.16,0.36599,0.00023,14.6688]
[1778070253174,41.41,82429.27,0.16,0.36599,0.00023,14.6688]
[1778070253600,41.41,82429.27,0.16,0.36599,0.00023,14.6688]
[1778070253624,41.41,82429.27,0.16,0.36599,0.00023,14.6688]
[1778070253703,41.41,82446.46,0.16,0.37,0.00023,14.72462]
[1778070254046,41.41,82446.46,0.16,0.37,0.00023,14.72462]
[1778070254449,41.41,82446.46,0.16,0.37001,0.00023,14.7247]
[1778070259020,41.41,82444.7,0.16,0.36961,0.00023,14.71929]
[1778070259084,41.41,82444.7,0.16,0.36961,0.00023,14.71929]
[1778070259090,41.41,82444.7,0.16,0.36961,0.00023,14.71929]
[1778070259799,41.42,82443.48,0.16,0.36933,0.00023,14.71544]
[1778070262663,41.42,82441.7,0.16,0.36893,0.00023,14.70987]
[1778070266008,41.43,82439.17,0.16,0.36837,0.00023,14.70204]
[1778070266109,41.43,82439.68,0.16,0.36849,0.00023,14.70378]
[1778070271568,41.44,82440.99,0.16,0.36878,0.00023,14.70147]
[1778070277773,41.45,82442.89,0.16,0.36924,0.00023,14.70792]
[1778070278778,41.45,82444.25,0.16,0.36957,0.00023,14.71243]
[1778070278812,41.45,82444.25,0.16,0.36957,0.00023,14.71243]
[1778070279603,41.46,82444.24,0.16,0.36958,0.00023,14.71254]
[1778070280665,41.46,82444.24,0.16,0.36958,0.00023,14.71254]
[1778070281091,41.46,82442.52,0.16,0.36918,0.00023,14.70707]
[1778070281338,41.46,82442.52,0.16,0.36918,0.00023,14.70707]
[1778070281638,41.46,82442.52,0.16,0.36919,0.00023,14.70713]
[1778070283652,41.46,82434.22,0.16,0.36726,0.00023,14.68037]
[1778070283879,41.46,82434.22,0.16,0.36726,0.00023,14.68037]
[1778070283981,41.46,82434.22,0.16,0.36726,0.00023,14.68037]
[1778070284015,41.46,82434.22,0.16,0.36726,0.00023,14.68037]
[1778070284658,41.46,82428.23,0.16,0.36587,0.00023,14.66084]
[1778070284872,41.46,82428.23,0.16,0.36587,0.00023,14.66084]
[1778070285666,41.46,82421.76,0.16,0.36437,0.00023,14.63952]
[1778070286432,41.46,82421.76,0.16,0.36437,0.00023,14.63952]
[1778070286680,41.46,82415.68,0.16,0.36295,0.00023,14.61919]
[1778070288046,41.46,82412.77,0.16,0.36228,0.00023,14.60938]
[1778070288053,41.46,82412.77,0.16,0.36228,0.00023,14.60938]
[1778070288107,41.46,82412.77,0.16,0.36228,0.00023,14.60938]
[1778070288134,41.46,82412.77,0.16,0.36228,0.00023,14.60938]
[1778070288691,41.46,82413.14,0.16,0.36236,0.00023,14.61059]
[1778070289794,41.46,82401.19,0.16,0.35959,0.00023,14.57003]
[1778070290451,41.46,82401.19,0.16,0.35959,0.00023,14.57003]
[1778070290701,41.46,82401.19,0.16,0.35958,0.00023,14.57]
[1778070292956,41.46,82398.9,0.16,0.35905,0.00023,14.56213]
[1778070297638,41.46,82396.27,0.16,0.35844,0.00023,14.55303]
[1778070297655,41.46,82396.27,0.16,0.35844,0.00023,14.55303]
[1778070297752,41.46,82395.11,0.16,0.35817,0.00023,14.54901]
[1778070299201,41.46,82394.51,0.16,0.35803,0.00023,14.54692]
[1778070299217,41.46,82394.51,0.16,0.35803,0.00023,14.54692]
[1778070299768,41.46,82397.38,0.16,0.35869,0.00023,14.55678]
[1778070303785,41.46,82394.84,0.16,0.3581,0.00023,14.54797]
[1778070303836,41.46,82394.84,0.16,0.3581,0.00023,14.54797]
[1778070303850,41.46,82394.84,0.16,0.3581,0.00023,14.54797]
[1778070303812,41.46,82389.59,0.16,0.35689,0.00023,14.52978]
[1778070304781,41.46,82389.59,0.16,0.35689,0.00023,14.52978]
[1778070304848,41.46,82389.59,0.16,0.35689,0.00023,14.52978]
[1778070304810,41.45,82389.59,0.16,0.35688,0.00023,14.52976]
[1778070304882,41.45,82386.27,0.16,0.35612,0.00023,14.51819]
[1778070306657,41.45,82386.27,0.16,0.35612,0.00023,14.51819]
[1778070306823,41.46,82386.27,0.16,0.35613,0.00023,14.51832]
[1778070308837,41.46,82390.35,0.16,0.35709,0.00023,14.53278]
[1778070311818,41.47,82391.92,0.16,0.35747,0.00023,14.53846]
[1778070311858,41.47,82391.92,0.16,0.35747,0.00023,14.53846]
[1778070311858,41.47,82393.57,0.16,0.35786,0.00023,14.54428]
[1778070311904,41.47,82393.57,0.16,0.35786,0.00023,14.54428]
[1778070311984,41.47,82393.57,0.16,0.35786,0.00023,14.54428]
[1778070312223,41.47,82393.57,0.16,0.35786,0.00023,14.54428]
[1778070312244,41.47,82393.57,0.16,0.35786,0.00023,14.54428]
[1778070312329,41.47,82393.57,0.16,0.35786,0.00023,14.54428]
[1778070312507,41.47,82393.57,0.16,0.35786,0.00023,14.54428]
[1778070312803,41.47,82393.57,0.16,0.35786,0.00023,14.54428]
[1778070312842,41.47,82393.57,0.16,0.35786,0.00023,14.54428]
[1778070312865,41.47,82394.44,0.16,0.35806,0.00023,14.5474]
[1778070312984,41.47,82394.44,0.16,0.35806,0.00023,14.5474]
[1778070313785,41.47,82394.44,0.16,0.35806,0.00023,14.5474]
[1778070313828,41.47,82394.44,0.16,0.35806,0.00023,14.5474]
[1778070313872,41.47,82412.15,0.16,0.36217,0.00023,14.60787]
[1778070313886,41.47,82422.51,0.16,0.36458,0.00023,14.64247]
[1778070315072,41.47,82422.51,0.16,0.36458,0.00023,14.64247]
[1778070315615,41.47,82422.51,0.16,0.36458,0.00023,14.64247]
[1778070315643,41.47,82422.51,0.16,0.36458,0.00023,14.64247]
[1778070315744,41.48,82424.64,0.16,0.36509,0.00023,14.6497]
[1778070318845,41.48,82425.39,0.16,0.36527,0.00023,14.65234]
[1778070323577,41.49,82433.74,0.16,0.36725,0.00023,14.68015]
[1778070328977,41.5,82437.55,0.16,0.36816,0.00023,14.69279]
[1778070334012,41.51,82435.56,0.16,0.36766,0.00023,14.67961]
[1778070339008,41.51,82436.48,0.16,0.36789,0.00023,14.68283]
[1778070339044,41.51,82436.48,0.16,0.36789,0.00023,14.68283]
[1778070339662,41.51,82436.5,0.16,0.3679,0.00023,14.68301]
[1778070340006,41.51,82436.5,0.16,0.3679,0.00023,14.68301]
[1778070340048,41.51,82436.5,0.16,0.3679,0.00023,14.68301]
[1778070340517,41.51,82436.4,0.16,0.36789,0.00023,14.68274]
[1778070341879,41.51,82436.4,0.16,0.36789,0.00023,14.68274]
[1778070341897,41.51,82436.4,0.16,0.36789,0.00023,14.68274]
[1778070342068,41.52,82436.62,0.16,0.36794,0.00023,14.68351]
[1778070342927,41.52,82436.62,0.16,0.36794,0.00023,14.68351]
[1778070342956,41.52,82436.62,0.16,0.36794,0.00023,14.68351]
[1778070343075,41.52,82437.74,0.16,0.36821,0.00023,14.68719]
[1778070345068,41.52,82437.78,0.16,0.36822,0.00023,14.68742]
[1778070349117,41.52,82432.81,0.16,0.36708,0.00023,14.67151]
[1778070349771,41.52,82432.81,0.16,0.36708,0.00023,14.67151]
[1778070349825,41.52,82432.81,0.16,0.36708,0.00023,14.67151]
[1778070349872,41.53,82425.17,0.16,0.36531,0.00023,14.64654]
[1778070350318,41.53,82425.17,0.16,0.36531,0.00023,14.64654]
[1778070350354,41.53,82425.17,0.16,0.36531,0.00023,14.64654]
[1778070350850,41.53,82425.17,0.16,0.36531,0.00023,14.64654]
[1778070350933,41.53,82424.27,0.16,0.36511,0.00023,14.64363]
[1778070350940,41.53,82424.27,0.16,0.36511,0.00023,14.64363]
[1778070351131,41.53,82424.27,0.16,0.36511,0.00023,14.64363]
[1778070353880,41.53,82421.66,0.16,0.36451,0.00023,14.63517]
[1778070355123,41.53,82421.66,0.16,0.36452,0.00023,14.63526]
[1778070355190,41.53,82421.66,0.16,0.36452,0.00023,14.63526]
[1778070355876,41.54,82421.47,0.16,0.36449,0.00023,14.63482]
[1778070361201,41.55,82422.77,0.16,0.36483,0.00023,14.63966]
[1778070367156,41.55,82422.34,0.16,0.36474,0.00023,14.63839]
[1778070368282,41.56,82422.58,0.16,0.36482,0.00023,14.63945]
[1778070368769,41.56,82422.58,0.16,0.36482,0.00023,14.63945]
[1778070368836,41.56,82416.28,0.16,0.36336,0.00023,14.6186]
[1778070369016,41.56,82416.28,0.16,0.36336,0.00023,14.6186]
[1778070369037,41.56,82416.28,0.16,0.36336,0.00023,14.6186]
[1778070369680,41.56,82416.28,0.16,0.36336,0.00023,14.6186]
[1778070369694,41.56,82416.28,0.16,0.36336,0.00023,14.6186]
[1778070369781,41.56,82408.54,0.16,0.36156,0.00023,14.59263]
[1778070370037,41.56,82408.54,0.16,0.36156,0.00023,14.59263]
[1778070370050,41.56,82408.54,0.16,0.36156,0.00023,14.59263]
[1778070370457,41.56,82408.54,0.16,0.36156,0.00023,14.59263]
[1778070370478,41.56,82406.61,0.16,0.36112,0.00023,14.58609]
[1778070371387,41.56,82406.61,0.16,0.36112,0.00023,14.58609]
[1778070371432,41.56,82406.61,0.16,0.36112,0.00023,14.58609]
[1778070371441,41.56,82406.64,0.16,0.36112,0.00023,14.58618]
[1778070373777,41.56,82406.64,0.16,0.36112,0.00023,14.58617]
[1778070376098,41.56,82410.78,0.16,0.36208,0.00023,14.60009]
[1778070381344,41.55,82412.58,0.16,0.36248,0.00023,14.60599]
[1778070381948,41.55,82412.58,0.16,0.36248,0.00023,14.60599]
[1778070381985,41.55,82412.58,0.16,0.36248,0.00023,14.60599]
[1778070381993,41.55,82412.58,0.16,0.36248,0.00023,14.60599]
[1778070382454,41.55,82412.58,0.16,0.36248,0.00023,14.60599]
[1778070382493,41.55,82412.58,0.16,0.36248,0.00023,14.60599]
[1778070382594,41.55,82412.33,0.16,0.36242,0.00023,14.60513]
[1778070383513,41.55,82412.33,0.16,0.36242,0.00023,14.60513]
[1778070389930,41.55,82412.82,0.16,0.36253,0.00023,14.60664]
[1778070397081,41.55,82411.11,0.16,0.36206,0.00023,14.59375]
[1778070403170,41.55,82409.99,0.16,0.3618,0.00023,14.58993]
[1778070407520,41.55,82407.07,0.16,0.36112,0.00023,14.58008]
[1778070407648,41.55,82407.07,0.16,0.36112,0.00023,14.58008]
[1778070407734,41.55,82410.41,0.16,0.3619,0.00023,14.59135]
[1778070408239,41.55,82410.41,0.16,0.3619,0.00023,14.59135]
[1778070408246,41.55,82410.41,0.16,0.3619,0.00023,14.59135]
[1778070408538,41.55,82410.73,0.16,0.36197,0.00023,14.59244]
[1778070409820,41.55,82410.73,0.16,0.36197,0.00023,14.59244]
[1778070409877,41.55,82422.42,0.16,0.36469,0.00023,14.63142]
[1778070411815,41.55,82420.44,0.16,0.36422,0.00023,14.62485]
[1778070413202,41.55,82419.9,0.16,0.3641,0.00023,14.62301]
[1778070413210,41.55,82419.9,0.16,0.3641,0.00023,14.62301]
[1778070413780,41.55,82419.9,0.16,0.3641,0.00023,14.62301]
[1778070419502,41.54,82419.93,0.16,0.36409,0.00023,14.62288]
[1778070421203,41.54,82420.59,0.16,0.36423,0.00023,14.62499]
[1778070421633,41.54,82420.59,0.16,0.36423,0.00023,14.62495]
[1778070422368,41.54,82420.59,0.16,0.36423,0.00023,14.62495]
[1778070422640,41.54,82419.81,0.16,0.36405,0.00023,14.62232]
[1778070427676,41.53,82420.92,0.16,0.36429,0.00023,14.62582]
[1778070429162,41.53,82420.7,0.16,0.36424,0.00023,14.62506]
[1778070429991,41.53,82420.7,0.16,0.36424,0.00023,14.62506]
[1778070430801,41.53,82425.86,0.16,0.36543,0.00023,14.64204]
[1778070431947,41.53,82425.86,0.16,0.36543,0.00023,14.64204]
[1778070432010,41.53,82425.86,0.16,0.36543,0.00023,14.642]
[1778070434032,41.53,82425.45,0.16,0.36533,0.00023,14.64056]
[1778070436248,41.53,82424.65,0.16,0.36513,0.00023,14.63784]
[1778070436738,41.53,82423.54,0.16,0.36487,0.00023,14.63413]
[1778070437982,41.53,82423.54,0.16,0.36487,0.00023,14.63413]
[1778070444252,41.52,82424.17,0.16,0.365,0.00023,14.63595]
[1778070445951,41.52,82423.69,0.16,0.36489,0.00023,14.63433]
[1778070445986,41.52,82423.69,0.16,0.36489,0.00023,14.63433]
[1778070446809,41.52,82423.55,0.16,0.36485,0.00023,14.63379]
[1778070450940,41.51,82415.8,0.16,0.36304,0.00023,14.60789]
[1778070456264,41.51,82415.81,0.16,0.36297,0.00023,14.60077]
[1778070459240,41.51,82415.84,0.16,0.36297,0.00023,14.60081]
[1778070459899,41.51,82411.51,0.16,0.36197,0.00023,14.58625]
[1778070463088,41.51,82407.7,0.16,0.36108,0.00023,14.57333]
[1778070467254,41.51,82406.73,0.16,0.36085,0.00023,14.57003]
[1778070469013,41.51,82403.22,0.16,0.36003,0.00023,14.55803]
[1778070469025,41.51,82403.22,0.16,0.36003,0.00023,14.55803]
[1778070469972,41.51,82396.38,0.16,0.35845,0.00023,14.53456]
[1778070472375,41.5,82392.81,0.16,0.35762,0.00023,14.52219]
[1778070472994,41.5,82392.61,0.16,0.35757,0.00023,14.52147]
[1778070478028,41.5,82389.74,0.16,0.3569,0.00023,14.5114]
[1778070478739,41.5,82389.74,0.16,0.3569,0.00023,14.5114]
[1778070478784,41.5,82389.74,0.16,0.3569,0.00023,14.5114]
[1778070478803,41.5,82389.74,0.16,0.3569,0.00023,14.5114]
[1778070478868,41.5,82389.74,0.16,0.3569,0.00023,14.5114]
[1778070479035,41.5,82389.0,0.16,0.35672,0.00023,14.5088]
[1778070480045,41.5,82384.61,0.16,0.35571,0.00023,14.49347]
[1778070481050,41.5,82379.44,0.16,0.35451,0.00023,14.47529]
[1778070485005,41.5,82373.0,0.16,0.35302,0.00023,14.45233]
[1778070485473,41.5,82366.12,0.16,0.35144,0.00023,14.42778]
[1778070486564,41.5,82366.12,0.16,0.35144,0.00023,14.42778]
[1778070486657,41.5,82364.24,0.16,0.351,0.00023,14.42097]
[1778070492130,41.49,82365.13,0.16,0.35119,0.00023,14.42398]
[1778070495676,41.49,82364.34,0.16,0.35101,0.00023,14.42109]
[1778070495736,41.49,82364.16,0.16,0.35096,0.00023,14.42033]
[1778070496184,41.49,82369.08,0.16,0.35209,0.00023,14.43796]
[1778070500669,41.48,82370.77,0.16,0.35246,0.00023,14.44375]
[1778070500711,41.48,82370.75,0.16,0.35245,0.00023,14.44355]
[1778070506297,41.48,82367.99,0.16,0.3518,0.00023,14.43351]
[1778070506335,41.48,82367.99,0.16,0.3518,0.00023,14.43351]
[1778070506947,41.48,82367.99,0.16,0.3518,0.00023,14.43351]
[1778070506975,41.48,82367.99,0.16,0.3518,0.00023,14.43351]
[1778070507594,41.47,82367.72,0.16,0.35172,0.00023,14.43234]
[1778070507610,41.47,82367.72,0.16,0.35172,0.00023,14.43234]
[1778070508001,41.47,82367.72,0.16,0.35172,0.00023,14.43234]
[1778070508039,41.47,82367.72,0.16,0.35172,0.00023,14.43234]
[1778070507618,41.47,82367.55,0.16,0.35168,0.00023,14.43167]
[1778070508243,41.47,82367.42,0.16,0.35165,0.00023,14.4312]
[1778070513277,41.47,82366.87,0.16,0.35145,0.00023,14.42196]
[1778070514158,41.47,82366.87,0.16,0.35145,0.00023,14.42196]
[1778070514299,41.47,82366.87,0.16,0.35145,0.00023,14.42196]
[1778070514325,41.47,82366.87,0.16,0.35145,0.00023,14.42196]
[1778070514841,41.47,82366.87,0.16,0.35145,0.00023,14.42196]
[1778070514871,41.47,82366.87,0.16,0.35145,0.00023,14.42196]
[1778070514971,41.47,82367.22,0.16,0.35153,0.00023,14.42315]
[1778070518634,41.47,82367.18,0.16,0.35152,0.00023,14.42298]
[1778070518654,41.47,82367.18,0.16,0.35152,0.00023,14.42298]
[1778070518692,41.47,82367.52,0.16,0.35159,0.00023,14.42418]
[1778070522857,41.47,82367.59,0.16,0.3516,0.00023,14.42438]
[1778070522884,41.47,82367.59,0.16,0.3516,0.00023,14.42438]
[1778070523022,41.47,82367.67,0.16,0.35162,0.00023,14.42466]
[1778070527625,41.47,82368.34,0.16,0.35177,0.00023,14.42702]
[1778070527642,41.47,82368.34,0.16,0.35177,0.00023,14.42702]
[1778070527652,41.47,82368.84,0.16,0.35189,0.00023,14.42879]
[1778070528132,41.47,82368.84,0.16,0.35189,0.00023,14.42879]
[1778070528383,41.47,82368.84,0.16,0.35189,0.00023,14.42878]
[1778070532675,41.46,82368.13,0.16,0.35172,0.00023,14.42619]
[1778070532776,41.46,82368.27,0.16,0.35175,0.00023,14.42668]
[1778070538567,41.46,82369.1,0.16,0.35194,0.00023,14.4296]
[1778070541651,41.46,82367.93,0.16,0.35167,0.00023,14.42535]
[1778070541721,41.46,82365.21,0.16,0.35104,0.00023,14.41557]
[1778070542777,41.46,82365.21,0.16,0.35104,0.00023,14.41557]
[1778070542803,41.46,82364.9,0.16,0.35097,0.00023,14.41446]
[1778070548523,41.46,82366.13,0.16,0.35124,0.00023,14.41874]
[1778070553720,41.46,82368.32,0.16,0.35173,0.00023,14.42643]
[1778070553722,41.46,82374.2,0.16,0.35309,0.00023,14.44741]
[1778070556707,41.46,82375.57,0.16,0.3534,0.00023,14.45224]
[1778070556807,41.45,82371.66,0.16,0.3525,0.00023,14.43831]
[1778070560186,41.45,82369.57,0.16,0.35202,0.00023,14.43083]
[1778070560607,41.45,82369.57,0.16,0.35202,0.00023,14.43083]
[1778070565712,41.45,82369.81,0.16,0.35207,0.00023,14.43168]
[1778070569704,41.45,82369.68,0.16,0.35204,0.00023,14.43119]
[1778070569721,41.45,82369.68,0.16,0.35204,0.00023,14.43119]
[1778070569791,41.45,82369.09,0.16,0.3519,0.00023,14.42905]
[1778070570775,41.45,82369.09,0.16,0.3519,0.00023,14.42905]
[1778070570804,41.45,82369.09,0.16,0.3519,0.00023,14.42905]
[1778070571099,41.45,82368.93,0.16,0.3518,0.00023,14.42134]
[1778070571261,41.45,82368.93,0.16,0.3518,0.00023,14.42134]
[1778070571284,41.45,82368.93,0.16,0.3518,0.00023,14.42134]
[1778070571787,41.45,82368.89,0.16,0.35179,0.00023,14.42117]
[1778070572488,41.45,82368.89,0.16,0.35179,0.00023,14.42117]
[1778070572513,41.45,82368.89,0.16,0.35179,0.00023,14.42117]
[1778070572692,41.45,82368.89,0.16,0.35179,0.00023,14.42114]
[1778070577727,41.45,82361.06,0.16,0.34998,0.00023,14.39287]
[1778070582984,41.45,82362.75,0.16,0.35036,0.00023,14.39887]
[1778070588044,41.44,82365.52,0.16,0.35099,0.00023,14.40868]
[1778070588088,41.44,82368.25,0.16,0.35161,0.00023,14.41842]
[1778070589909,41.44,82368.25,0.16,0.35161,0.00023,14.4184]
[1778070589983,41.44,82369.75,0.16,0.35195,0.00023,14.42377]
[1778070596127,41.44,82373.15,0.16,0.35273,0.00023,14.43574]
[1778070599326,41.44,82373.22,0.16,0.35273,0.00023,14.43584]
[1778070599350,41.44,82373.22,0.16,0.35273,0.00023,14.43584]
[1778070599882,41.44,82373.18,0.16,0.35272,0.00023,14.43566]
[1778070600828,41.44,82373.18,0.16,0.35272,0.00023,14.43566]
[1778070600858,41.44,82373.18,0.16,0.35272,0.00023,14.43566]
[1778070600884,41.44,82373.18,0.16,0.35272,0.00023,14.43566]
[1778070603171,41.43,82374.73,0.16,0.35307,0.00023,14.44111]
[1778070603211,41.43,82374.73,0.16,0.35307,0.00023,14.44103]
[1778070603909,41.43,82376.46,0.16,0.35346,0.00023,14.44713]
[1778070604364,41.43,82376.46,0.16,0.35346,0.00023,14.44713]
[1778070604402,41.43,82376.46,0.16,0.35346,0.00023,14.44713]
[1778070604917,41.43,82374.85,0.16,0.35309,0.00023,14.44138]
[1778070605593,41.43,82374.85,0.16,0.35309,0.00023,14.44138]
[1778070605618,41.43,82374.85,0.16,0.35309,0.00023,14.44138]
[1778070605622,41.43,82374.71,0.16,0.35306,0.00023,14.44084]
[1778070606870,41.43,82374.71,0.16,0.35306,0.00023,14.44084]
[1778070606897,41.43,82374.71,0.16,0.35306,0.00023,14.44084]
[1778070609951,41.43,82374.71,0.16,0.35304,0.00023,14.44068]
[1778070614987,41.43,82373.98,0.16,0.35287,0.00023,14.43793]
[1778070616846,41.42,82373.3,0.16,0.3527,0.00023,14.43543]
[1778070616872,41.42,82373.3,0.16,0.3527,0.00023,14.43543]
[1778070617066,41.42,82373.38,0.16,0.35272,0.00023,14.43572]
[1778070619014,41.42,82368.55,0.16,0.3516,0.00023,14.41831]
[1778070626931,41.42,82366.62,0.16,0.35115,0.00023,14.41126]
[1778070630448,41.41,82370.49,0.16,0.35202,0.00023,14.42484]
[1778070631099,41.41,82371.35,0.16,0.35215,0.00023,14.42077]
[1778070633188,41.41,82366.2,0.16,0.35096,0.00023,14.40219]
[1778070633226,41.41,82366.2,0.16,0.35096,0.00023,14.40219]
[1778070634119,41.4,82366.2,0.16,0.35093,0.00023,14.4018]
[1778070634246,41.4,82366.2,0.16,0.35093,0.00023,14.4018]
[1778070634255,41.4,82366.2,0.16,0.35093,0.00023,14.4018]
[1778070634372,41.4,82366.2,0.16,0.35093,0.00023,14.4018]
[1778070635128,41.4,82356.46,0.16,0.34869,0.00023,14.36649]
[1778070636132,41.4,82350.45,0.16,0.3473,0.00023,14.34447]
[1778070636606,41.4,82350.45,0.16,0.3473,0.00023,14.34447]
[1778070636629,41.4,82350.45,0.16,0.3473,0.00023,14.34447]
[1778070637141,41.4,82350.77,0.16,0.34738,0.00023,14.34564]
[1778070639895,41.4,82349.66,0.16,0.34712,0.00023,14.34157]
[1778070639957,41.4,82349.66,0.16,0.34712,0.00023,14.34157]
[1778070640162,41.4,82352.16,0.16,0.3477,0.00023,14.35076]
[1778070641168,41.4,82357.74,0.16,0.34898,0.00023,14.37113]
[1778070643184,41.4,82362.42,0.16,0.35005,0.00023,14.38807]
[1778070648217,41.4,82364.47,0.16,0.35051,0.00023,14.39528]
[1778070653253,41.39,82363.34,0.16,0.35023,0.00023,14.39094]
[1778070654515,41.39,82363.34,0.16,0.35023,0.00023,14.39094]
[1778070654594,41.39,82363.34,0.16,0.35023,0.00023,14.39094]
[1778070655067,41.39,82363.53,0.16,0.35027,0.00023,14.3915]
[1778070656226,41.39,82354.81,0.16,0.34826,0.00023,14.35973]
[1778070656910,41.39,82345.51,0.16,0.34612,0.00023,14.32545]
[1778070659238,41.38,82342.91,0.16,0.34549,0.00023,14.31533]
[1778070659274,41.38,82342.1,0.16,0.3453,0.00023,14.31227]
[1778070659513,41.38,82342.1,0.16,0.3453,0.00023,14.31227]
[1778070659519,41.38,82342.1,0.16,0.3453,0.00023,14.31227]
[1778070659822,41.38,82342.1,0.16,0.3453,0.00023,14.31227]
[1778070659844,41.38,82342.1,0.16,0.3453,0.00023,14.31227]
[1778070660092,41.38,82341.51,0.16,0.34516,0.00023,14.31004]
[1778070660438,41.38,82341.51,0.16,0.34516,0.00023,14.31004]
[1778070660474,41.38,82341.51,0.16,0.34516,0.00023,14.31004]
[1778070661040,41.38,82341.98,0.16,0.34527,0.00023,14.31171]
[1778070665189,41.37,82338.95,0.16,0.34456,0.00023,14.30022]
[1778070666108,41.37,82338.7,0.16,0.34449,0.00023,14.29916]
[1778070667856,41.37,82338.7,0.16,0.34449,0.00023,14.29916]
[1778070667957,41.37,82338.61,0.16,0.34447,0.00023,14.29871]
[1778070668286,41.37,82338.61,0.16,0.34447,0.00023,14.29871]
[1778070668796,41.37,82338.61,0.16,0.34446,0.00023,14.29865]
[1778070674414,41.36,82340.21,0.16,0.34481,0.00023,14.30433]
[1778070675457,41.36,82340.21,0.16,0.34481,0.00023,14.30433]
[1778070675750,41.36,82340.21,0.16,0.34481,0.00023,14.30433]
[1778070675851,41.36,82339.7,0.16,0.34469,0.00023,14.3023]
[1778070676995,41.36,82343.93,0.16,0.34565,0.00023,14.318]
[1778070677355,41.36,82343.93,0.16,0.34565,0.00023,14.318]
[1778070678048,41.36,82347.5,0.16,0.34647,0.00023,14.33116]
[1778070678332,41.36,82347.5,0.16,0.34647,0.00023,14.33116]
[1778070680392,41.36,82347.49,0.16,0.34646,0.00023,14.33104]
[1778070680405,41.36,82347.49,0.16,0.34646,0.00023,14.33104]
[1778070680474,41.36,82348.82,0.16,0.34676,0.00023,14.33588]
[1778070685492,41.35,82349.39,0.16,0.34687,0.00023,14.33761]
[1778070690528,41.34,82348.89,0.16,0.34673,0.00023,14.33538]
[1778070695562,41.34,82346.01,0.16,0.34597,0.00023,14.31716]
[1778070701062,41.33,82346.35,0.16,0.34603,0.00023,14.31816]
[1778070705677,41.33,82342.23,0.16,0.34507,0.00023,14.30258]
[1778070711538,41.32,82345.28,0.16,0.34575,0.00023,14.31357]
[1778070713995,41.32,82341.16,0.16,0.34479,0.00023,14.29809]
[1778070714128,41.32,82337.25,0.16,0.34388,0.00023,14.28329]
[1778070715363,41.32,82337.42,0.16,0.34392,0.00023,14.28393]
[1778070715705,41.31,82337.37,0.16,0.3439,0.00023,14.28359]
[1778070717707,41.31,82341.39,0.16,0.34483,0.00023,14.29864]
[1778070717847,41.31,82343.67,0.16,0.34535,0.00023,14.30709]
[1778070718871,41.31,82343.67,0.16,0.34535,0.00023,14.30709]
[1778070719007,41.31,82343.67,0.16,0.34535,0.00023,14.30709]
[1778070719141,41.31,82343.67,0.16,0.34535,0.00023,14.30709]
[1778070719210,41.31,82344.06,0.16,0.34543,0.00023,14.30843]
[1778070722068,41.31,82348.6,0.16,0.34646,0.00023,14.32508]
[1778070727505,41.3,82349.59,0.16,0.34666,0.00023,14.32839]
[1778070729102,41.3,82350.24,0.16,0.34681,0.00023,14.33072]
[1778070729117,41.3,82350.24,0.16,0.34681,0.00023,14.33072]
[1778070729160,41.3,82350.76,0.16,0.34692,0.00023,14.33257]
[1778070734840,41.29,82348.58,0.16,0.34639,0.00023,14.32407]
[1778070739855,41.29,82348.87,0.16,0.34644,0.00023,14.32488]
[1778070744909,41.28,82348.79,0.16,0.34641,0.00023,14.3243]
[1778070749944,41.28,82349.87,0.16,0.34664,0.00023,14.32804]
[1778070753074,41.27,82351.71,0.16,0.34699,0.00023,14.32761]
[1778070753087,41.27,82351.71,0.16,0.34699,0.00023,14.32761]
[1778070753111,41.27,82351.71,0.16,0.34699,0.00023,14.32761]
[1778070753306,41.27,82355.17,0.16,0.34778,0.00023,14.34031]
[1778070755138,41.27,82362.26,0.16,0.34942,0.00023,14.36617]
[1778070756000,41.27,82362.26,0.16,0.34942,0.00023,14.36617]
[1778070756017,41.27,82362.26,0.16,0.34942,0.00023,14.36617]
[1778070756176,41.27,82362.26,0.16,0.34942,0.00023,14.36617]
[1778070756336,41.27,82364.11,0.16,0.34984,0.00023,14.37286]
[1778070757164,41.27,82370.62,0.16,0.35135,0.00023,14.39642]
[1778070760118,41.27,82369.64,0.16,0.35111,0.00023,14.39282]
[1778070760157,41.27,82369.64,0.16,0.35111,0.00023,14.39282]
[1778070760202,41.27,82369.64,0.16,0.35111,0.00023,14.39282]
[1778070760221,41.27,82369.64,0.16,0.35111,0.00023,14.39282]
[1778070764674,41.27,82372.75,0.16,0.35182,0.00023,14.40386]
[1778070764711,41.27,82372.75,0.16,0.35182,0.00023,14.40386]
[1778070765053,41.27,82372.5,0.16,0.35176,0.00023,14.40292]
[1778070765729,41.27,82372.5,0.16,0.35176,0.00023,14.40292]
[1778070765755,41.27,82372.5,0.16,0.35176,0.00023,14.40292]
[1778070766059,41.26,82372.0,0.16,0.35164,0.00023,14.40108]
[1778070769526,41.26,82370.02,0.16,0.35118,0.00023,14.39387]
[1778070769571,41.26,82370.02,0.16,0.35118,0.00023,14.39387]
[1778070770088,41.26,82370.42,0.16,0.35127,0.00023,14.39524]
[1778070771094,41.26,82364.85,0.16,0.34998,0.00023,14.37505]
[1778070773400,41.26,82367.28,0.16,0.35054,0.00023,14.38381]
[1778070773430,41.26,82367.28,0.16,0.35054,0.00023,14.38381]
[1778070774115,41.26,82367.28,0.16,0.35053,0.00023,14.38379]
[1778070776341,41.26,82373.52,0.16,0.35197,0.00023,14.40622]
[1778070776460,41.26,82373.52,0.16,0.35197,0.00023,14.40622]
[1778070776485,41.26,82373.52,0.16,0.35197,0.00023,14.40622]
[1778070777137,41.26,82373.52,0.16,0.35197,0.00023,14.40618]
[1778070777398,41.26,82373.52,0.16,0.35197,0.00023,14.40618]
[1778070778143,41.26,82376.47,0.16,0.35265,0.00023,14.41673]
[1778070779736,41.26,82378.73,0.16,0.35318,0.00023,14.42478]
[1778070780158,41.26,82378.73,0.16,0.35317,0.00023,14.42475]
[1778070781221,41.26,82390.54,0.16,0.35592,0.00023,14.46654]
[1778070787206,41.25,82390.97,0.16,0.356,0.00023,14.46788]
[1778070792242,41.25,82389.67,0.16,0.35569,0.00023,14.4631]
[1778070792852,41.25,82389.67,0.16,0.35569,0.00023,14.4631]
[1778070793353,41.25,82382.93,0.16,0.35412,0.00023,14.43924]
[1778070793430,41.25,82382.93,0.16,0.35412,0.00023,14.43924]
[1778070793973,41.25,82382.93,0.16,0.35412,0.00023,14.43924]
[1778070794601,41.25,82382.93,0.16,0.35412,0.00023,14.43921]
[1778070795050,41.25,82382.93,0.16,0.35412,0.00023,14.43921]
[1778070800813,41.24,82382.89,0.16,0.3541,0.00023,14.43892]
[1778070801304,41.24,82383.15,0.16,0.35415,0.00023,14.43982]
[1778070805333,41.24,82377.19,0.16,0.35276,0.00023,14.41845]
[1778070810370,41.24,82376.02,0.16,0.35248,0.00023,14.41414]
[1778070811800,41.24,82375.71,0.16,0.35234,0.00023,14.40589]
[1778070811830,41.24,82375.71,0.16,0.35234,0.00023,14.40589]
[1778070812322,41.24,82375.71,0.16,0.35234,0.00023,14.40589]
[1778070812351,41.24,82375.71,0.16,0.35234,0.00023,14.40589]
[1778070817745,41.24,82374.73,0.16,0.35211,0.00023,14.40222]
[1778070820440,41.23,82379.19,0.16,0.35313,0.00023,14.41807]
[1778070823698,41.23,82377.1,0.16,0.35264,0.00023,14.41042]
[1778070823714,41.23,82377.1,0.16,0.35264,0.00023,14.41042]
[1778070823723,41.23,82377.1,0.16,0.35264,0.00023,14.41042]
[1778070824386,41.23,82376.27,0.16,0.35244,0.00023,14.40734]
[1778070824866,41.23,82371.74,0.16,0.35138,0.00023,14.39101]
[1778070830275,41.23,82371.04,0.16,0.35122,0.00023,14.38841]
[1778070832218,41.22,82372.9,0.16,0.35164,0.00023,14.39501]
[1778070832225,41.22,82372.9,0.16,0.35164,0.00023,14.39501]
[1778070832244,41.22,82372.9,0.16,0.35164,0.00023,14.39501]
[1778070832313,41.22,82374.0,0.16,0.35189,0.00023,14.39896]
[1778070832780,41.22,82374.0,0.16,0.35189,0.00023,14.39896]
[1778070832817,41.22,82374.0,0.16,0.35189,0.00023,14.39896]
[1778070832918,41.22,82374.81,0.16,0.35208,0.00023,14.40183]
[1778070834247,41.22,82374.81,0.16,0.35208,0.00023,14.40183]
[1778070834262,41.22,82374.81,0.16,0.35208,0.00023,14.40183]
[1778070834348,41.22,82374.75,0.16,0.35206,0.00023,14.40157]
[1778070839573,41.22,82374.11,0.16,0.3519,0.00023,14.39904]
[1778070840946,41.22,82374.11,0.16,0.3519,0.00023,14.39904]
[1778070840982,41.22,82374.11,0.16,0.3519,0.00023,14.39904]
[1778070841142,41.2,82374.92,0.16,0.35203,0.00023,14.40112]
[1778070843885,41.19,82377.17,0.16,0.35252,0.00023,14.40878]
[1778070843895,41.19,82377.17,0.16,0.35252,0.00023,14.40878]
[1778070844298,41.19,82379.57,0.16,0.35307,0.00023,14.41721]
[1778070846312,41.18,82375.51,0.16,0.3521,0.00023,14.40224]
[1778070851657,41.18,82375.28,0.16,0.35204,0.00023,14.40136]
[1778070856312,41.18,82374.44,0.16,0.35184,0.00023,14.39828]
[1778070856350,41.18,82374.44,0.16,0.35184,0.00023,14.39828]
[1778070856395,41.18,82374.44,0.16,0.35184,0.00023,14.39828]
[1778070856410,41.18,82374.44,0.16,0.35184,0.00023,14.39828]
[1778070856386,41.18,82374.47,0.16,0.35185,0.00023,14.39836]
[1778070856625,41.18,82374.47,0.16,0.35185,0.00023,14.39836]
[1778070856651,41.18,82374.47,0.16,0.35185,0.00023,14.39836]
[1778070856661,41.18,82374.47,0.16,0.35185,0.00023,14.39836]
[1778070857452,41.18,82374.07,0.16,0.35176,0.00023,14.39691]
[1778070860197,41.18,82367.85,0.16,0.35031,0.00023,14.37437]
[1778070865758,41.18,82369.67,0.16,0.35072,0.00023,14.38077]
[1778070869787,41.17,82373.86,0.16,0.35168,0.00023,14.39577]
[1778070874821,41.17,82373.62,0.16,0.35155,0.00023,14.3876]
[1778070877843,41.17,82378.05,0.16,0.35257,0.00023,14.40346]
[1778070881891,41.17,82382.46,0.16,0.35359,0.00023,14.41915]
[1778070886973,41.16,82386.2,0.16,0.35446,0.00023,14.43237]
[1778070888153,41.16,82387.14,0.16,0.35468,0.00023,14.43568]
[1778070888417,41.16,82389.06,0.16,0.35512,0.00023,14.44245]
[1778070888882,41.16,82389.06,0.16,0.35512,0.00023,14.44245]
[1778070888890,41.16,82389.06,0.16,0.35512,0.00023,14.44245]
[1778070889074,41.16,82394.4,0.16,0.35635,0.00023,14.46095]
[1778070890429,41.16,82400.03,0.16,0.35766,0.00023,14.48063]
[1778070891419,41.16,82400.03,0.16,0.35766,0.00023,14.48063]
[1778070891487,41.16,82403.89,0.16,0.35856,0.00023,14.49404]
[1778070891758,41.16,82403.89,0.16,0.35856,0.00023,14.49404]
[1778070891798,41.16,82403.89,0.16,0.35856,0.00023,14.49404]
[1778070892487,41.16,82407.55,0.16,0.35942,0.00023,14.50668]
[1778070893468,41.16,82411.6,0.16,0.36037,0.00023,14.52057]
[1778070899200,41.15,82409.9,0.16,0.35996,0.00023,14.51458]
[1778070899213,41.15,82409.9,0.16,0.35996,0.00023,14.51458]
[1778070899489,41.15,82408.3,0.16,0.35958,0.00023,14.50908]
[1778070902301,41.15,82408.13,0.16,0.35953,0.00023,14.50839]
[1778070902324,41.15,82408.13,0.16,0.35953,0.00023,14.50839]
[1778070902399,41.15,82408.36,0.16,0.35958,0.00023,14.50914]
[1778070907144,41.15,82406.53,0.16,0.35915,0.00023,14.50267]
[1778070907177,41.15,82406.53,0.16,0.35915,0.00023,14.50267]
[1778070907303,41.15,82406.53,0.16,0.35915,0.00023,14.50267]
[1778070907329,41.15,82406.53,0.16,0.35915,0.00023,14.50267]
[1778070907338,41.15,82406.53,0.16,0.35915,0.00023,14.50267]
[1778070907439,41.15,82405.84,0.16,0.35898,0.00023,14.50029]
[1778070913092,41.14,82403.93,0.16,0.35852,0.00023,14.49341]
[1778070915776,41.14,82403.25,0.16,0.35835,0.00023,14.49096]
[1778070915843,41.14,82403.25,0.16,0.35835,0.00023,14.49096]
[1778070916115,41.14,82402.82,0.16,0.35825,0.00023,14.48943]
[1778070917391,41.14,82390.66,0.16,0.3554,0.00023,14.44682]
[1778070919619,41.14,82391.14,0.16,0.35551,0.00023,14.44848]
[1778070920488,41.14,82392.22,0.16,0.35577,0.00023,14.45227]
[1778070923163,41.14,82397.47,0.16,0.35699,0.00023,14.47064]
[1778070924121,41.14,82397.47,0.16,0.35699,0.00023,14.47064]
[1778070929136,41.13,82400.88,0.16,0.35777,0.00023,14.48239]
[1778070930203,41.13,82398.57,0.16,0.35723,0.00023,14.47424]
[1778070930468,41.13,82397.23,0.16,0.35691,0.00023,14.46952]
[1778070931371,41.13,82397.23,0.16,0.35691,0.00023,14.46952]
[1778070931429,41.13,82397.64,0.16,0.35694,0.00023,14.46383]
[1778070934903,41.13,82400.48,0.16,0.3576,0.00023,14.47364]
[1778070935246,41.13,82400.48,0.16,0.3576,0.00023,14.4736]
[1778070936657,41.13,82399.39,0.16,0.35734,0.00023,14.46975]
[1778070936758,41.13,82399.68,0.16,0.35741,0.00023,14.47076]
[1778070940934,41.12,82395.76,0.16,0.35648,0.00023,14.45688]
[1778070942381,41.12,82397.28,0.16,0.35683,0.00023,14.46218]
[1778070942441,41.12,82392.87,0.16,0.3558,0.00023,14.44668]
[1778070944326,41.12,82396.03,0.16,0.35653,0.00023,14.45773]
[1778070945367,41.12,82395.59,0.16,0.35643,0.00023,14.45615]
[1778070945561,41.12,82395.59,0.16,0.35643,0.00023,14.45615]
[1778070945499,41.12,82391.88,0.16,0.35556,0.00023,14.44305]
[1778070945748,41.12,82391.88,0.16,0.35556,0.00023,14.44305]
[1778070946525,41.12,82380.8,0.16,0.35297,0.00023,14.40358]
[1778070948338,41.12,82373.69,0.16,0.35131,0.00023,14.3779]
[1778070948796,41.12,82373.69,0.16,0.35131,0.00023,14.3779]
[1778070948848,41.12,82373.69,0.16,0.35131,0.00023,14.3779]
[1778070948964,41.12,82373.69,0.16,0.35131,0.00023,14.3779]
[1778070949000,41.12,82373.69,0.16,0.35131,0.00023,14.3779]
[1778070950352,41.11,82381.56,0.16,0.35314,0.00023,14.40616]
[1778070951359,41.11,82386.93,0.16,0.35439,0.00023,14.4253]
[1778070956394,41.11,82387.38,0.16,0.35448,0.00023,14.4267]
[1778070961429,41.11,82393.55,0.16,0.3559,0.00023,14.44829]
[1778070963034,41.11,82393.99,0.16,0.35601,0.00023,14.44981]
[1778070963448,41.1,82393.46,0.16,0.35588,0.00023,14.44792]
[1778070966676,41.1,82392.56,0.16,0.35567,0.00023,14.44469]
[1778070967471,41.1,82392.05,0.16,0.35554,0.00023,14.44284]
[1778070970528,41.1,82391.2,0.16,0.35534,0.00023,14.43973]
[1778070971106,41.1,82389.33,0.16,0.3549,0.00023,14.43306]
[1778070971231,41.1,82389.33,0.16,0.3549,0.00023,14.43306]
[1778070971264,41.1,82389.33,0.16,0.3549,0.00023,14.43306]
[1778070971284,41.1,82389.33,0.16,0.3549,0.00023,14.43306]
[1778070971499,41.1,82389.6,0.16,0.35496,0.00023,14.43397]
[1778070972053,41.1,82389.6,0.16,0.35496,0.00023,14.43397]
[1778070972550,41.1,82369.88,0.16,0.35036,0.00023,14.3631]
[1778070972621,41.1,82369.88,0.16,0.35036,0.00023,14.3631]
[1778070973607,41.1,82369.88,0.16,0.35036,0.00023,14.3631]
[1778070973513,41.1,82369.88,0.16,0.35036,0.00023,14.36309]
[1778070974040,41.1,82369.88,0.16,0.35036,0.00023,14.36309]
[1778070974572,41.1,82369.88,0.16,0.35036,0.00023,14.36309]
[1778070974591,41.1,82366.44,0.16,0.34956,0.00023,14.35053]
[1778070979723,41.1,82367.5,0.16,0.3498,0.00023,14.35434]
[1778070979758,41.1,82367.5,0.16,0.3498,0.00023,14.35434]
[1778070980149,41.1,82367.5,0.16,0.3498,0.00023,14.35434]
[1778070980176,41.1,82367.5,0.16,0.3498,0.00023,14.35434]
[1778070984244,41.09,82368.56,0.16,0.35003,0.00023,14.35804]
[1778070984286,41.09,82368.56,0.16,0.35003,0.00023,14.35804]
[1778070984591,41.09,82368.79,0.16,0.35008,0.00023,14.35883]
[1778070988742,41.09,82369.32,0.16,0.35019,0.00023,14.36057]
[1778070988776,41.09,82369.32,0.16,0.35019,0.00023,14.36057]
[1778070988780,41.09,82369.32,0.16,0.35019,0.00023,14.36057]
[1778070988828,41.09,82369.32,0.16,0.35019,0.00023,14.36057]
[1778070988868,41.09,82369.32,0.16,0.35019,0.00023,14.36057]
[1778070989136,41.09,82369.32,0.16,0.35019,0.00023,14.36057]
[1778070989169,41.09,82369.32,0.16,0.35019,0.00023,14.36057]
[1778070989408,41.09,82369.36,0.16,0.3502,0.00023,14.36066]
[1778070991282,41.09,82370.34,0.16,0.35043,0.00023,14.36423]
[1778070991295,41.09,82370.34,0.16,0.35043,0.00023,14.36423]
[1778070991423,41.09,82370.6,0.16,0.35042,0.00023,14.35792]
[1778070996680,41.08,82368.57,0.16,0.34992,0.00023,14.3502]
[1778071001822,41.08,82365.81,0.16,0.34926,0.00023,14.33986]
[1778071001877,41.08,82365.81,0.16,0.34926,0.00023,14.33986]
[1778071002062,41.08,82365.81,0.16,0.34926,0.00023,14.33986]
[1778071002163,41.07,82363.11,0.16,0.34863,0.00023,14.32984]
[1778071003240,41.07,82363.11,0.16,0.34863,0.00023,14.32984]
[1778071003253,41.07,82358.26,0.16,0.3475,0.00023,14.31189]
[1778071004417,41.07,82358.26,0.16,0.3475,0.00023,14.31189]
[1778071004563,41.07,82356.52,0.16,0.34709,0.00023,14.30541]
[1778071006408,41.07,82358.56,0.16,0.34756,0.00023,14.31296]
[1778071006412,41.07,82358.56,0.16,0.34756,0.00023,14.31296]
[1778071006448,41.07,82359.4,0.16,0.34775,0.00023,14.316]
[1778071007877,41.07,82359.4,0.16,0.34775,0.00023,14.316]
[1778071007911,41.07,82359.4,0.16,0.34775,0.00023,14.316]
[1778071008563,41.07,82359.4,0.16,0.34775,0.00023,14.316]
[1778071008584,41.07,82359.4,0.16,0.34775,0.00023,14.316]
[1778071008631,41.07,82359.4,0.16,0.34775,0.00023,14.316]
[1778071008534,41.07,82361.3,0.16,0.34819,0.00023,14.32294]
[1778071009627,41.07,82361.3,0.16,0.34819,0.00023,14.32294]
[1778071009156,41.07,82364.26,0.16,0.34888,0.00023,14.3338]
[1778071009652,41.07,82364.26,0.16,0.34888,0.00023,14.3338]
[1778071010552,41.07,82367.54,0.16,0.34964,0.00023,14.34578]
[1778071014932,41.06,82370.17,0.16,0.35024,0.00023,14.35517]
[1778071015024,41.06,82370.17,0.16,0.35024,0.00023,14.35517]
[1778071015581,41.06,82371.3,0.16,0.3505,0.00023,14.35924]
[1778071016129,41.06,82377.98,0.16,0.35205,0.00023,14.38341]
[1778071017481,41.06,82384.75,0.16,0.35363,0.00023,14.4077]
[1778071023137,41.06,82385.9,0.16,0.35389,0.00023,14.41165]
[1778071028178,41.06,82383.77,0.16,0.35338,0.00023,14.40383]
[1778071028368,41.06,82383.77,0.16,0.35338,0.00023,14.40383]
[1778071028462,41.06,82383.77,0.16,0.35338,0.00023,14.40383]
[1778071028632,41.06,82383.77,0.16,0.35338,0.00023,14.40383]
[1778071028563,41.05,82383.74,0.16,0.35337,0.00023,14.40368]
[1778071028871,41.05,82383.74,0.16,0.35337,0.00023,14.40368]
[1778071028886,41.05,82383.74,0.16,0.35337,0.00023,14.40368]
[1778071029089,41.05,82383.74,0.16,0.35337,0.00023,14.40368]
[1778071029425,41.05,82383.74,0.16,0.35337,0.00023,14.40368]
[1778071029450,41.05,82383.74,0.16,0.35337,0.00023,14.40368]
[1778071029527,41.05,82378.41,0.16,0.35211,0.00023,14.38443]
[1778071030179,41.05,82373.83,0.16,0.35104,0.00023,14.36782]
[1778071032629,41.05,82372.78,0.16,0.3508,0.00023,14.36398]
[1778071032709,41.05,82371.88,0.16,0.35059,0.00023,14.36068]
[1778071032917,41.05,82371.88,0.16,0.35059,0.00023,14.36068]
[1778071033566,41.05,82368.25,0.16,0.34973,0.00023,14.34735]
[1778071033782,41.05,82368.25,0.16,0.34973,0.00023,14.34735]
[1778071033843,41.05,82368.25,0.16,0.34973,0.00023,14.34735]
[1778071033985,41.05,82363.36,0.16,0.3486,0.00023,14.32941]
[1778071035414,41.05,82357.71,0.16,0.34728,0.00023,14.3085]
[1778071036773,41.05,82357.45,0.16,0.34721,0.00023,14.30745]
[1778071037199,41.05,82357.45,0.16,0.34721,0.00023,14.30745]
[1778071037223,41.05,82357.45,0.16,0.34721,0.00023,14.30742]
[1778071038145,41.05,82357.45,0.16,0.34721,0.00023,14.30742]
[1778071038198,41.05,82357.45,0.16,0.34721,0.00023,14.30742]
[1778071038203,41.05,82357.45,0.16,0.34721,0.00023,14.30742]
[1778071038324,41.05,82357.45,0.16,0.34721,0.00023,14.30742]
[1778071038345,41.05,82357.45,0.16,0.34721,0.00023,14.30742]
[1778071038462,41.05,82357.65,0.16,0.34726,0.00023,14.30813]
[1778071038810,41.05,82357.65,0.16,0.34726,0.00023,14.30813]
[1778071038975,41.04,82357.65,0.16,0.34722,0.00023,14.3076]
[1778071040654,41.04,82357.65,0.16,0.34722,0.00023,14.3076]
[1778071040666,41.03,82344.1,0.16,0.34405,0.00023,14.2565]
[1778071040726,41.03,82344.1,0.16,0.34405,0.00023,14.2565]
[1778071040732,41.03,82344.1,0.16,0.34405,0.00023,14.2565]
[1778071040738,41.03,82344.1,0.16,0.34405,0.00023,14.2565]
[1778071040821,41.03,82344.1,0.16,0.34405,0.00023,14.2565]
[1778071041620,41.03,82341.1,0.16,0.34336,0.00023,14.24511]
[1778071045318,41.02,82335.47,0.16,0.34203,0.00023,14.22333]
[1778071050824,41.02,82337.46,0.16,0.34247,0.00023,14.23057]
[1778071054313,41.01,82335.42,0.16,0.34191,0.00023,14.21538]
[1778071054317,41.01,82335.42,0.16,0.34191,0.00023,14.21538]
[1778071054319,41.01,82335.42,0.16,0.34191,0.00023,14.21538]
[1778071054354,41.01,82335.42,0.16,0.34191,0.00023,14.21538]
[1778071054365,41.01,82339.66,0.16,0.34289,0.00023,14.23146]
[1778071056518,41.01,82345.46,0.16,0.34423,0.00023,14.25338]
[1778071062140,41.01,82346.37,0.16,0.34443,0.00023,14.25656]
[1778071067296,41.0,82348.2,0.16,0.34484,0.00023,14.26325]
[1778071072701,41.0,82349.79,0.16,0.34519,0.00023,14.26901]
[1778071078254,40.99,82350.26,0.16,0.34528,0.00023,14.27038]
[1778071082384,40.99,82351.6,0.16,0.34558,0.00023,14.27526]
[1778071082390,40.99,82351.6,0.16,0.34558,0.00023,14.2752]
[1778071082912,40.99,82351.6,0.16,0.34558,0.00023,14.2752]
[1778071083289,40.99,82351.67,0.16,0.34559,0.00023,14.27542]
[1778071088230,40.99,82348.16,0.16,0.34476,0.00023,14.26206]
[1778071088386,40.99,82348.16,0.16,0.34476,0.00023,14.26206]
[1778071088441,40.99,82356.33,0.16,0.34666,0.00023,14.29265]
[1778071089589,40.99,82356.33,0.16,0.34666,0.00023,14.29265]
[1778071089623,40.99,82356.33,0.16,0.34666,0.00023,14.29265]
[1778071089664,40.98,82353.71,0.16,0.34604,0.00023,14.28277]
[1778071095472,40.98,82355.88,0.16,0.34653,0.00023,14.29059]
[1778071100475,40.97,82356.28,0.16,0.3466,0.00023,14.29177]
[1778071100662,40.97,82349.48,0.16,0.34502,0.00023,14.26631]
[1778071101184,40.97,82349.48,0.16,0.34502,0.00023,14.26631]
[1778071101236,40.97,82349.48,0.16,0.34502,0.00023,14.26631]
[1778071101326,40.97,82349.48,0.16,0.34502,0.00023,14.26631]
[1778071101420,40.97,82349.48,0.16,0.34502,0.00023,14.26621]
[1778071101827,40.97,82349.48,0.16,0.34502,0.00023,14.26621]
[1778071102664,40.97,82342.89,0.16,0.34348,0.00023,14.2413]
[1778071103563,40.97,82342.89,0.16,0.34348,0.00023,14.2413]
[1778071103664,40.97,82342.19,0.16,0.34332,0.00023,14.23862]
[1778071108008,40.97,82344.84,0.16,0.34392,0.00023,14.2485]
[1778071108025,40.97,82344.84,0.16,0.34392,0.00023,14.2485]
[1778071108259,40.97,82344.84,0.16,0.34392,0.00023,14.2485]
[1778071108725,40.97,82345.67,0.16,0.34411,0.00023,14.25159]
[1778071114740,40.96,82342.68,0.16,0.34334,0.00023,14.2329]
[1778071124580,40.96,82345.9,0.16,0.34407,0.00023,14.24476]
[1778071129614,40.95,82344.96,0.16,0.34384,0.00023,14.24103]
[1778071130411,40.95,82344.96,0.16,0.34384,0.00023,14.24103]
[1778071130443,40.95,82344.96,0.16,0.34384,0.00023,14.24103]
[1778071130711,40.95,82344.53,0.16,0.34374,0.00023,14.23938]
[1778071135111,40.95,82344.25,0.16,0.34366,0.00023,14.23811]
[1778071135909,40.95,82340.83,0.16,0.34286,0.00023,14.22507]
[1778071136663,40.95,82340.83,0.16,0.34286,0.00023,14.22502]
[1778071137638,40.95,82340.83,0.16,0.34286,0.00023,14.22502]
[1778071137738,40.95,82339.69,0.16,0.34259,0.00023,14.22063]
[1778071138357,40.95,82339.69,0.16,0.34259,0.00023,14.22063]
[1778071138431,40.95,82339.69,0.16,0.34259,0.00023,14.22063]
[1778071138449,40.95,82339.69,0.16,0.34259,0.00023,14.22063]
[1778071138518,40.95,82339.69,0.16,0.34259,0.00023,14.22063]
[1778071138687,40.95,82339.54,0.16,0.34255,0.00023,14.22002]
[1778071139380,40.95,82339.54,0.16,0.34255,0.00023,14.22002]
[1778071139446,40.95,82339.54,0.16,0.34255,0.00023,14.22002]
[1778071139761,40.95,82339.54,0.16,0.34255,0.00023,14.22002]
[1778071139688,40.95,82333.31,0.16,0.3411,0.00023,14.1961]
[1778071140175,40.95,82333.31,0.16,0.3411,0.00023,14.1961]
[1778071140216,40.95,82333.31,0.16,0.3411,0.00023,14.1961]
[1778071140227,40.95,82333.31,0.16,0.3411,0.00023,14.1961]
[1778071140342,40.95,82333.31,0.16,0.3411,0.00023,14.1961]
[1778071140694,40.95,82329.64,0.16,0.34025,0.00023,14.1819]
[1778071141673,40.95,82329.64,0.16,0.34025,0.00023,14.1819]
[1778071141703,40.95,82329.64,0.16,0.34025,0.00023,14.1819]
[1778071141710,40.95,82329.64,0.16,0.34025,0.00023,14.1819]
[1778071141774,40.94,82320.26,0.16,0.33808,0.00023,14.14542]
[1778071142101,40.94,82320.26,0.16,0.33808,0.00023,14.14542]
[1778071142200,40.94,82320.26,0.16,0.33808,0.00023,14.14542]
[1778071142230,40.94,82320.26,0.16,0.33808,0.00023,14.14542]
[1778071142708,40.94,82320.26,0.16,0.33807,0.00023,14.14537]
[1778071144722,40.94,82325.09,0.16,0.33918,0.00023,14.16405]
[1778071149757,40.94,82323.4,0.16,0.33878,0.00023,14.15724]
[1778071154118,40.93,82322.8,0.16,0.33863,0.00023,14.1547]
[1778071154558,40.93,82322.93,0.16,0.33865,0.00023,14.15516]
[1778071159827,40.93,82324.77,0.16,0.33906,0.00023,14.16208]
[1778071161433,40.93,82324.77,0.16,0.33906,0.00023,14.16208]
[1778071161437,40.93,82324.77,0.16,0.33906,0.00023,14.16208]
[1778071161470,40.93,82323.59,0.16,0.33878,0.00023,14.15737]
[1778071166877,40.92,82327.68,0.16,0.3397,0.00023,14.17275]
[1778071168846,40.92,82328.45,0.16,0.33987,0.00023,14.17559]
[1778071168864,40.92,82328.45,0.16,0.33987,0.00023,14.17559]
[1778071168890,40.92,82328.45,0.16,0.33987,0.00023,14.17559]
[1778071173218,40.91,82326.46,0.16,0.33933,0.00023,14.1605]
[1778071173326,40.91,82326.46,0.16,0.33933,0.00023,14.1605]
[1778071173354,40.91,82326.39,0.16,0.33931,0.00023,14.16017]
[1778071174418,40.91,82330.74,0.16,0.34031,0.00023,14.17688]
[1778071176194,40.91,82336.19,0.16,0.34156,0.00023,14.1977]
[1778071178196,40.91,82336.19,0.16,0.34156,0.00023,14.1977]
[1778071178500,40.91,82336.56,0.16,0.34164,0.00023,14.19895]
[1778071183082,40.9,82340.19,0.16,0.34246,0.00023,14.21252]
[1778071183105,40.9,82340.19,0.16,0.34246,0.00023,14.21252]
[1778071183707,40.9,82340.19,0.16,0.34246,0.00023,14.21252]
[1778071183737,40.9,82340.19,0.16,0.34246,0.00023,14.21252]
[1778071184183,40.9,82340.89,0.16,0.34262,0.00023,14.21511]
[1778071184222,40.9,82340.89,0.16,0.34262,0.00023,14.21511]
[1778071184503,40.9,82340.74,0.16,0.34258,0.00023,14.21446]
[1778071185779,40.9,82340.74,0.16,0.34258,0.00023,14.21446]
[1778071185802,40.9,82340.74,0.16,0.34258,0.00023,14.21446]
[1778071185780,40.9,82340.19,0.16,0.34244,0.00023,14.21228]
[1778071186319,40.9,82340.19,0.16,0.34244,0.00023,14.21228]
[1778071186345,40.9,82340.19,0.16,0.34244,0.00023,14.21228]
[1778071186586,40.9,82339.23,0.16,0.34221,0.00023,14.20853]
[1778071186895,40.9,82339.23,0.16,0.34221,0.00023,14.20853]
[1778071186922,40.9,82339.23,0.16,0.34221,0.00023,14.20853]
[1778071187017,40.9,82339.23,0.16,0.34221,0.00023,14.20853]
[1778071188522,40.9,82339.23,0.16,0.34221,0.00023,14.20853]
[1778071188623,40.89,82331.38,0.16,0.34038,0.00023,14.17822]
[1778071189437,40.89,82331.38,0.16,0.34038,0.00023,14.17822]
[1778071189454,40.89,82331.38,0.16,0.34038,0.00023,14.17822]
[1778071189538,40.89,82333.14,0.16,0.34079,0.00023,14.18495]
[1778071189923,40.89,82333.14,0.16,0.34079,0.00023,14.18495]
[1778071189936,40.89,82333.14,0.16,0.34079,0.00023,14.18495]
[1778071190616,40.89,82333.92,0.16,0.34097,0.00023,14.1879]
[1778071196603,40.89,82337.59,0.16,0.3418,0.00023,14.20167]
[1778071196657,40.88,82336.82,0.16,0.34161,0.00023,14.19864]
[1778071198705,40.88,82336.82,0.16,0.34161,0.00023,14.19864]
[1778071198769,40.88,82336.82,0.16,0.34161,0.00023,14.19864]
[1778071198807,40.88,82336.74,0.16,0.34159,0.00023,14.19827]
[1778071200689,40.88,82332.52,0.16,0.3406,0.00023,14.1819]
[1778071201412,40.88,82332.52,0.16,0.3406,0.00023,14.1819]
[1778071201772,40.88,82332.01,0.16,0.34048,0.00023,14.17981]
[1778071204141,40.88,82326.39,0.16,0.33917,0.00023,14.15795]
[1778071209544,40.87,82326.95,0.16,0.33929,0.00023,14.15994]
[1778071212023,40.87,82325.02,0.16,0.33883,0.00023,14.15233]
[1778071212808,40.87,82325.02,0.16,0.33883,0.00023,14.15233]
[1778071213320,40.87,82324.26,0.16,0.33866,0.00023,14.14935]
[1778071213425,40.87,82324.26,0.16,0.33866,0.00023,14.14935]
[1778071213607,40.87,82321.16,0.16,0.33794,0.00023,14.13722]
[1778071214794,40.87,82321.16,0.16,0.33794,0.00023,14.13722]
[1778071214834,40.87,82321.16,0.16,0.33794,0.00023,14.13722]
[1778071214646,40.87,82316.84,0.16,0.33693,0.00023,14.1202]
[1778071215222,40.87,82316.51,0.16,0.33685,0.00023,14.11883]
[1778071216412,40.87,82305.55,0.16,0.33432,0.00023,14.07539]
[1778071218091,40.87,82305.55,0.16,0.33432,0.00023,14.07535]
[1778071218112,40.87,82305.55,0.16,0.33432,0.00023,14.07535]
[1778071218175,40.87,82305.55,0.16,0.33432,0.00023,14.07535]
[1778071218746,40.87,82305.55,0.16,0.33432,0.00023,14.07535]
[1778071218776,40.87,82305.55,0.16,0.33432,0.00023,14.07535]
[1778071220958,40.87,82305.54,0.16,0.33431,0.00023,14.07518]
[1778071220974,40.87,82305.54,0.16,0.33431,0.00023,14.07518]
[1778071221238,40.87,82305.54,0.16,0.33431,0.00023,14.07518]
[1778071221449,40.87,82305.54,0.16,0.33431,0.00023,14.07518]
[1778071221487,40.87,82305.54,0.16,0.33431,0.00023,14.07518]
[1778071221789,40.87,82312.55,0.16,0.33592,0.00023,14.10294]
[1778071222074,40.87,82312.55,0.16,0.33592,0.00023,14.10294]
[1778071222099,40.87,82312.55,0.16,0.33592,0.00023,14.10294]
[1778071222269,40.86,82312.55,0.16,0.33592,0.00023,14.10288]
[1778071224624,40.86,82313.62,0.16,0.33616,0.00023,14.10704]
[1778071224645,40.86,82313.62,0.16,0.33616,0.00023,14.10704]
[1778071224726,40.86,82314.31,0.16,0.33632,0.00023,14.10969]
[1778071228083,40.86,82316.42,0.16,0.33679,0.00023,14.11783]
[1778071228115,40.86,82316.42,0.16,0.33679,0.00023,14.11783]
[1778071228854,40.86,82316.42,0.16,0.33679,0.00023,14.11783]
[1778071228313,40.86,82316.42,0.16,0.33679,0.00023,14.11783]
[1778071228902,40.86,82316.42,0.16,0.33679,0.00023,14.11783]
[1778071229321,40.86,82316.35,0.16,0.33677,0.00023,14.1175]
[1778071230393,40.86,82311.02,0.16,0.33554,0.00023,14.09641]
[1778071234325,40.85,82311.13,0.16,0.33548,0.00023,14.08937]
[1778071234369,40.85,82311.13,0.16,0.33548,0.00023,14.08937]
[1778071234517,40.85,82311.13,0.16,0.33548,0.00023,14.08937]
[1778071234698,40.85,82312.63,0.16,0.33582,0.00023,14.09525]
[1778071235028,40.85,82312.63,0.16,0.33582,0.00023,14.09525]
[1778071235439,40.85,82321.6,0.16,0.33789,0.00023,14.13051]
[1778071240396,40.85,82325.88,0.16,0.33887,0.00023,14.1469]
[1778071243680,40.85,82325.63,0.16,0.3388,0.00023,14.14579]
[1778071243710,40.85,82325.63,0.16,0.3388,0.00023,14.14579]
[1778071243781,40.84,82325.92,0.16,0.33886,0.00023,14.14685]
[1778071245968,40.84,82326.08,0.16,0.3389,0.00023,14.14741]
[1778071246566,40.84,82328.57,0.16,0.33946,0.00023,14.15696]
[1778071249803,40.84,82322.51,0.16,0.33805,0.00023,14.13321]
[1778071255548,40.84,82323.41,0.16,0.33824,0.00023,14.13647]
[1778071256781,40.83,82323.94,0.16,0.33836,0.00023,14.13847]
[1778071256804,40.83,82323.94,0.16,0.33836,0.00023,14.13847]
[1778071257514,40.83,82322.48,0.16,0.33802,0.00023,14.13264]
[1778071259305,40.83,82320.79,0.16,0.33762,0.00023,14.12595]
[1778071259354,40.83,82320.79,0.16,0.33762,0.00023,14.12595]
[1778071259632,40.83,82321.25,0.16,0.33772,0.00023,14.12769]
[1778071261251,40.83,82321.25,0.16,0.33772,0.00023,14.12762]
[1778071261294,40.83,82321.25,0.16,0.33772,0.00023,14.12762]
[1778071261543,40.83,82319.94,0.16,0.33741,0.00023,14.12242]
[1778071266707,40.82,82315.4,0.16,0.33634,0.00023,14.10424]
[1778071272624,40.82,82315.75,0.16,0.3364,0.00023,14.10527]
[1778071276776,40.81,82310.5,0.16,0.33517,0.00023,14.08422]
[1778071278083,40.81,82310.5,0.16,0.33517,0.00023,14.08415]
[1778071278121,40.81,82310.5,0.16,0.33517,0.00023,14.08415]
[1778071278666,40.81,82310.36,0.16,0.33513,0.00023,14.08353]
[1778071283909,40.81,82310.0,0.16,0.33503,0.00023,14.08184]
[1778071291635,40.8,82306.06,0.16,0.3341,0.00023,14.06568]
[1778071297087,40.8,82303.54,0.16,0.33342,0.00023,14.048]
[1778071297125,40.8,82303.54,0.16,0.33342,0.00023,14.048]
[1778071297639,40.8,82303.54,0.16,0.33342,0.00023,14.048]
[1778071297658,40.8,82303.54,0.16,0.33342,0.00023,14.048]
[1778071302881,40.79,82300.22,0.16,0.33264,0.00023,14.03446]
[1778071302888,40.79,82295.15,0.16,0.33147,0.00023,14.01397]
[1778071306633,40.79,82293.27,0.16,0.33104,0.00023,14.00632]
[1778071306648,40.79,82293.27,0.16,0.33104,0.00023,14.00632]
[1778071306693,40.79,82293.27,0.16,0.33104,0.00023,14.00632]
[1778071306862,40.79,82293.27,0.16,0.33104,0.00023,14.00632]
[1778071307551,40.79,82293.27,0.16,0.33104,0.00023,14.00632]
[1778071307792,40.79,82293.27,0.16,0.33104,0.00023,14.00632]
[1778071307822,40.79,82293.27,0.16,0.33104,0.00023,14.00632]
[1778071307893,40.79,82293.9,0.16,0.33118,0.00023,14.00887]
[1778071308909,40.79,82293.9,0.16,0.33118,0.00023,14.00887]
[1778071308936,40.79,82293.9,0.16,0.33118,0.00023,14.00887]
[1778071309615,40.79,82293.9,0.16,0.33118,0.00023,14.00885]
[1778071309633,40.79,82293.9,0.16,0.33118,0.00023,14.00885]
[1778071311396,40.79,82293.31,0.16,0.33105,0.00023,14.00645]
[1778071311407,40.79,82293.31,0.16,0.33105,0.00023,14.00645]
[1778071311899,40.79,82293.72,0.16,0.33114,0.00023,14.00812]
[1778071312406,40.79,82293.72,0.16,0.33114,0.00023,14.00812]
[1778071312428,40.79,82293.72,0.16,0.33114,0.00023,14.00812]
[1778071312513,40.79,82294.17,0.16,0.33124,0.00023,14.0099]
[1778071312963,40.79,82294.17,0.16,0.33124,0.00023,14.0099]
[1778071312995,40.79,82294.17,0.16,0.33124,0.00023,14.0099]
[1778071313945,40.79,82294.98,0.16,0.33143,0.00023,14.01314]
[1778071318946,40.79,82296.28,0.16,0.33171,0.00023,14.01815]
[1778071323981,40.78,82296.58,0.16,0.33177,0.00023,14.01913]
[1778071326194,40.78,82296.58,0.16,0.33177,0.00023,14.01913]
[1778071326218,40.78,82296.58,0.16,0.33177,0.00023,14.01913]
[1778071326319,40.78,82297.38,0.16,0.33194,0.00023,14.02223]
[1778071329742,40.78,82295.86,0.16,0.33159,0.00023,14.01602]
[1778071329766,40.78,82295.86,0.16,0.33159,0.00023,14.01602]
[1778071329839,40.78,82303.05,0.16,0.33324,0.00023,14.04489]
[1778071330109,40.78,82303.05,0.16,0.33324,0.00023,14.04489]
[1778071330131,40.78,82303.05,0.16,0.33324,0.00023,14.04489]
[1778071330560,40.78,82308.73,0.16,0.33455,0.00023,14.06759]
[1778071334855,40.77,82308.68,0.16,0.33452,0.00023,14.06711]
[1778071334908,40.77,82308.68,0.16,0.33452,0.00023,14.06711]
[1778071334886,40.77,82309.95,0.16,0.33481,0.00023,14.07212]
[1778071339372,40.77,82313.16,0.16,0.33555,0.00023,14.08473]
[1778071339405,40.77,82313.16,0.16,0.33555,0.00023,14.08473]
[1778071339416,40.77,82315.57,0.16,0.3361,0.00023,14.09426]
[1778071342315,40.77,82315.14,0.16,0.336,0.00023,14.09253]
[1778071342349,40.77,82315.14,0.16,0.336,0.00023,14.09253]
[1778071342360,40.77,82314.99,0.16,0.33596,0.00023,14.09187]
[1778071348132,40.77,82316.49,0.16,0.3363,0.00023,14.09765]
[1778071354197,40.76,82316.78,0.16,0.33628,0.00023,14.09134]
[1778071359092,40.76,82318.13,0.16,0.33658,0.00023,14.09647]
[1778071359131,40.76,82318.13,0.16,0.33658,0.00023,14.09647]
[1778071359790,40.76,82319.79,0.16,0.33697,0.00023,14.10297]
[1778071361452,40.76,82324.17,0.16,0.33798,0.00023,14.12007]
[1778071364936,40.76,82323.84,0.16,0.3379,0.00023,14.11871]
[1778071364953,40.75,82324.58,0.16,0.33806,0.00023,14.12148]
[1778071366605,40.75,82328.9,0.16,0.33906,0.00023,14.13834]
[1778071372327,40.75,82331.46,0.16,0.33965,0.00023,14.1482]
[1778071374382,40.75,82327.13,0.16,0.33864,0.00023,14.13126]
[1778071377023,40.75,82327.13,0.16,0.33864,0.00023,14.13125]
[1778071377692,40.75,82324.91,0.16,0.33812,0.00023,14.12253]
[1778071378747,40.75,82324.91,0.16,0.33812,0.00023,14.12253]
[1778071378797,40.75,82324.91,0.16,0.33812,0.00023,14.12253]
[1778071378803,40.75,82324.33,0.16,0.33799,0.00023,14.12024]
[1778071380505,40.75,82324.33,0.16,0.33798,0.00023,14.12021]
[1778071380542,40.75,82324.33,0.16,0.33798,0.00023,14.12021]
[1778071380774,40.75,82319.25,0.16,0.3368,0.00023,14.10017]
[1778071381659,40.75,82319.25,0.16,0.3368,0.00023,14.10017]
[1778071381699,40.75,82319.25,0.16,0.3368,0.00023,14.10017]
[1778071381739,40.75,82316.52,0.16,0.33616,0.00023,14.08934]
[1778071386780,40.75,82318.29,0.16,0.33657,0.00023,14.0962]
[1778071392467,40.74,82318.53,0.16,0.3366,0.00023,14.09679]
[1778071396956,40.74,82318.2,0.16,0.33652,0.00023,14.09536]
[1778071396992,40.74,82318.2,0.16,0.33652,0.00023,14.09536]
[1778071397751,40.74,82318.45,0.16,0.33657,0.00023,14.09631]
[1778071397815,40.74,82318.45,0.16,0.33657,0.00023,14.09627]
[1778071402852,40.73,82314.51,0.16,0.33564,0.00023,14.08041]
[1778071406159,40.73,82310.32,0.16,0.33465,0.00023,14.06342]
[1778071406182,40.73,82310.32,0.16,0.33465,0.00023,14.06342]
[1778071406286,40.73,82310.32,0.16,0.33465,0.00023,14.06342]
[1778071406565,40.73,82310.44,0.16,0.33467,0.00023,14.06382]
[1778071410856,40.72,82309.95,0.16,0.33455,0.00023,14.06163]
[1778071410880,40.72,82309.95,0.16,0.33455,0.00023,14.06163]
[1778071410963,40.72,82313.89,0.16,0.33545,0.00023,14.07727]
[1778071416128,40.72,82316.59,0.16,0.33599,0.00023,14.08046]
[1778071421170,40.71,82315.79,0.16,0.33579,0.00023,14.07701]
[1778071426737,40.71,82314.53,0.16,0.33548,0.00023,14.07167]
[1778071427835,40.71,82309.84,0.16,0.33439,0.00023,14.05292]
[1778071433787,40.7,82305.74,0.16,0.33342,0.00023,14.03626]
[1778071438821,40.7,82302.09,0.16,0.33257,0.00023,14.02142]
[1778071441378,40.7,82302.48,0.16,0.33266,0.00023,14.02293]
[1778071441417,40.7,82302.48,0.16,0.33266,0.00023,14.02293]
[1778071441895,40.7,82302.48,0.16,0.33266,0.00023,14.02293]
[1778071441917,40.7,82302.48,0.16,0.33266,0.00023,14.02293]
[1778071443498,40.7,82302.95,0.16,0.33276,0.00023,14.02476]
[1778071443522,40.7,82302.95,0.16,0.33276,0.00023,14.02476]
[1778071443548,40.7,82302.95,0.16,0.33276,0.00023,14.02476]
[1778071443554,40.7,82302.95,0.16,0.33276,0.00023,14.02476]
[1778071443608,40.7,82302.95,0.16,0.33276,0.00023,14.02476]
[1778071443856,40.7,82303.17,0.16,0.33281,0.00023,14.02561]
[1778071444290,40.7,82303.17,0.16,0.33281,0.00023,14.02561]
[1778071444342,40.7,82303.17,0.16,0.33281,0.00023,14.02561]
[1778071444493,40.7,82303.17,0.16,0.33281,0.00023,14.02561]
[1778071444863,40.7,82302.71,0.16,0.3327,0.00023,14.02372]
[1778071445874,40.7,82302.71,0.16,0.3327,0.00023,14.02372]
[1778071449418,40.7,82301.48,0.16,0.33241,0.00023,14.01856]
[1778071449487,40.7,82301.95,0.16,0.33251,0.00023,14.02038]
[1778071452399,40.69,82302.38,0.16,0.3326,0.00023,14.02198]
[1778071452440,40.69,82302.38,0.16,0.3326,0.00023,14.02198]
[1778071452561,40.69,82302.38,0.16,0.3326,0.00023,14.02198]
[1778071452919,40.69,82302.37,0.16,0.33259,0.00023,14.02187]
[1778071453459,40.69,82302.37,0.16,0.33259,0.00023,14.02187]
[1778071457651,40.69,82302.46,0.16,0.3326,0.00023,14.02196]
[1778071457692,40.69,82302.46,0.16,0.3326,0.00023,14.02196]
[1778071457827,40.69,82302.46,0.16,0.3326,0.00023,14.02196]
[1778071458013,40.69,82308.59,0.16,0.33401,0.00023,14.04653]
[1778071458604,40.69,82308.59,0.16,0.33401,0.00023,14.04653]
[1778071458638,40.69,82308.59,0.16,0.33401,0.00023,14.04653]
[1778071459103,40.69,82310.99,0.16,0.33457,0.00023,14.05609]
[1778071464854,40.68,82309.26,0.16,0.33415,0.00023,14.04895]
[1778071466192,40.68,82310.37,0.16,0.33441,0.00023,14.05331]
[1778071466238,40.68,82310.37,0.16,0.33441,0.00023,14.05331]
[1778071467018,40.68,82310.82,0.16,0.33451,0.00023,14.05506]
[1778071468116,40.68,82320.55,0.16,0.33676,0.00023,14.0937]
[1778071468354,40.68,82320.55,0.16,0.33676,0.00023,14.0937]
[1778071468409,40.68,82320.55,0.16,0.33676,0.00023,14.0937]
[1778071469092,40.68,82323.79,0.16,0.33751,0.00023,14.10644]
[1778071469693,40.68,82323.79,0.16,0.33751,0.00023,14.10644]
[1778071469709,40.68,82323.79,0.16,0.33751,0.00023,14.10644]
[1778071470042,40.68,82323.79,0.16,0.33751,0.00023,14.10631]
[1778071471050,40.67,82329.02,0.16,0.33864,0.00023,14.11934]
[1778071472402,40.67,82329.17,0.16,0.33866,0.00023,14.11966]
[1778071473064,40.67,82328.9,0.16,0.33858,0.00023,14.11837]
[1778071475712,40.66,82328.07,0.16,0.33838,0.00023,14.11507]
[1778071476084,40.66,82328.13,0.16,0.33839,0.00023,14.11529]
[1778071481119,40.66,82328.58,0.16,0.33849,0.00023,14.11693]
[1778071483135,40.66,82322.71,0.16,0.33712,0.00023,14.09382]
[1778071484140,40.66,82327.09,0.16,0.33814,0.00023,14.11105]
[1778071489175,40.66,82327.82,0.16,0.33831,0.00023,14.11383]
[1778071491320,40.66,82327.53,0.16,0.33824,0.00023,14.11266]
[1778071491339,40.66,82327.53,0.16,0.33824,0.00023,14.11266]
[1778071491928,40.66,82327.53,0.16,0.33824,0.00023,14.11266]
[1778071491948,40.66,82327.53,0.16,0.33824,0.00023,14.11266]
[1778071496664,40.66,82327.5,0.16,0.33822,0.00023,14.11238]
[1778071496691,40.66,82327.5,0.16,0.33822,0.00023,14.11238]
[1778071496760,40.66,82327.32,0.16,0.33817,0.00023,14.11158]
[1778071498440,40.66,82327.32,0.16,0.33817,0.00023,14.11158]
[1778071498463,40.66,82327.32,0.16,0.33817,0.00023,14.11158]
[1778071498706,40.66,82327.32,0.16,0.33817,0.00023,14.11158]
[1778071499086,40.65,82331.01,0.16,0.33903,0.00023,14.12593]
[1778071499655,40.65,82331.01,0.16,0.33903,0.00023,14.12593]
[1778071499690,40.65,82331.01,0.16,0.33903,0.00023,14.12593]
[1778071500066,40.65,82336.25,0.16,0.34025,0.00023,14.14633]
[1778071500518,40.65,82341.18,0.16,0.3414,0.00023,14.16543]
[1778071503857,40.64,82346.94,0.16,0.3427,0.00023,14.18688]
[1778071504854,40.64,82346.94,0.16,0.3427,0.00023,14.18688]
[1778071504899,40.64,82346.94,0.16,0.3427,0.00023,14.18688]
[1778071505000,40.64,82346.75,0.16,0.34264,0.00023,14.18583]
[1778071506691,40.63,82338.99,0.16,0.3408,0.00023,14.15553]
[1778071512343,40.63,82339.08,0.16,0.34082,0.00023,14.15581]
[1778071513543,40.63,82339.08,0.16,0.34082,0.00023,14.15581]
[1778071513567,40.63,82339.08,0.16,0.34082,0.00023,14.15581]
[1778071513637,40.63,82339.31,0.16,0.34087,0.00023,14.15668]
[1778071515419,40.63,82339.2,0.16,0.34084,0.00023,14.15624]
[1778071515894,40.63,82337.45,0.16,0.34043,0.00023,14.14944]
[1778071518472,40.63,82328.5,0.16,0.33834,0.00023,14.11443]
[1778071524241,40.63,82327.33,0.16,0.33806,0.00023,14.10975]
[1778071526980,40.62,82325.87,0.16,0.33771,0.00023,14.10388]
[1778071527008,40.62,82325.87,0.16,0.33771,0.00023,14.10388]
[1778071527079,40.62,82325.87,0.16,0.33771,0.00023,14.10388]
[1778071527169,40.62,82325.64,0.16,0.33765,0.00023,14.10292]
[1778071532491,40.62,82324.94,0.16,0.3374,0.00023,14.09261]
[1778071537526,40.61,82324.47,0.16,0.33728,0.00023,14.0905]
[1778071538824,40.61,82324.47,0.16,0.33728,0.00023,14.0905]
[1778071538851,40.61,82324.47,0.16,0.33728,0.00023,14.0905]
[1778071538905,40.61,82324.47,0.16,0.33728,0.00023,14.0905]
[1778071538925,40.61,82324.47,0.16,0.33728,0.00023,14.0905]
[1778071539106,40.61,82324.47,0.16,0.33728,0.00023,14.0905]
[1778071539195,40.61,82323.77,0.16,0.33711,0.00023,14.08768]
[1778071540146,40.61,82323.77,0.16,0.33711,0.00023,14.08768]
[1778071540138,40.61,82312.94,0.16,0.33458,0.00023,14.04455]
[1778071540444,40.61,82312.94,0.16,0.33458,0.00023,14.04455]
[1778071540651,40.61,82305.26,0.16,0.3328,0.00023,14.01363]
[1778071542457,40.61,82305.7,0.16,0.3329,0.00023,14.01533]
[1778071542667,40.61,82305.7,0.16,0.3329,0.00023,14.01533]
[1778071542769,40.61,82305.79,0.16,0.33291,0.00023,14.01565]
[1778071544467,40.61,82305.85,0.16,0.33292,0.00023,14.01583]
[1778071544655,40.61,82305.85,0.16,0.33292,0.00023,14.01583]
[1778071544681,40.61,82298.8,0.16,0.33129,0.00023,13.98721]
[1778071546496,40.61,82298.8,0.16,0.33128,0.00023,13.98716]
[1778071546849,40.61,82298.78,0.16,0.33128,0.00023,13.98704]
[1778071548692,40.61,82304.55,0.16,0.33261,0.00023,14.01034]
[1778071554802,40.6,82306.52,0.16,0.33305,0.00023,14.01797]
[1778071556420,40.6,82309.94,0.16,0.33383,0.00023,14.03161]
[1778071556447,40.6,82309.94,0.16,0.33383,0.00023,14.03161]
[1778071556827,40.6,82310.86,0.16,0.33404,0.00023,14.03523]
[1778071557271,40.6,82310.86,0.16,0.33404,0.00023,14.03523]
[1778071557666,40.6,82310.72,0.16,0.33401,0.00023,14.03461]
[1778071562910,40.59,82312.03,0.16,0.33429,0.00023,14.03958]
[1778071568003,40.59,82310.54,0.16,0.33393,0.00023,14.03326]
[1778071573636,40.58,82307.66,0.16,0.33323,0.00023,14.02128]
[1778071577972,40.58,82305.14,0.16,0.33263,0.00023,14.01087]
[1778071577996,40.58,82305.14,0.16,0.33263,0.00023,14.01087]
[1778071578187,40.58,82305.14,0.16,0.33263,0.00023,14.01087]
[1778071578004,40.58,82305.46,0.16,0.33271,0.00023,14.01211]
[1778071578828,40.58,82305.46,0.16,0.33271,0.00023,14.01211]
[1778071579862,40.58,82304.21,0.16,0.33241,0.00023,14.00699]
[1778071579903,40.58,82304.21,0.16,0.33241,0.00023,14.00699]
[1778071579941,40.58,82303.05,0.16,0.33214,0.00023,14.00224]
[1778071583303,40.57,82303.33,0.16,0.3322,0.00023,14.00323]
[1778071583327,40.57,82303.33,0.16,0.3322,0.00023,14.00323]
[1778071583435,40.57,82303.33,0.16,0.3322,0.00023,14.00323]
[1778071583850,40.57,82303.51,0.16,0.33223,0.00023,14.00391]
[1778071584888,40.57,82303.51,0.16,0.33223,0.00023,14.00391]
[1778071585304,40.57,82303.93,0.16,0.33233,0.00023,14.00556]
[1778071585312,40.57,82303.93,0.16,0.33233,0.00023,14.00556]
[1778071585862,40.57,82303.93,0.16,0.33233,0.00023,14.00551]
[1778071587129,40.57,82298.76,0.16,0.33112,0.00023,13.98444]
[1778071589998,40.57,82297.87,0.16,0.33091,0.00023,13.98069]
[1778071590030,40.57,82297.87,0.16,0.33091,0.00023,13.98069]
[1778071590040,40.57,82297.87,0.16,0.33091,0.00023,13.98069]
[1778071590099,40.57,82298.44,0.16,0.33104,0.00023,13.98296]
[1778071592637,40.57,82298.92,0.16,0.33107,0.00023,13.97753]
[1778071592670,40.57,82298.92,0.16,0.33107,0.00023,13.97753]
[1778071593236,40.57,82298.92,0.16,0.33107,0.00023,13.97753]
[1778071593254,40.57,82299.62,0.16,0.33123,0.00023,13.98033]
[1778071593329,40.57,82299.62,0.16,0.33123,0.00023,13.98033]
[1778071593918,40.57,82300.25,0.16,0.33138,0.00023,13.9829]
[1778071599043,40.56,82299.95,0.16,0.33129,0.00023,13.98135]
[1778071599594,40.56,82299.95,0.16,0.33129,0.00023,13.98135]
[1778071599960,40.56,82304.71,0.16,0.33239,0.00023,14.00063]
[1778071601076,40.56,82304.71,0.16,0.33239,0.00023,14.00063]
[1778071601177,40.56,82309.04,0.16,0.33339,0.00023,14.01806]
[1778071601872,40.56,82309.04,0.16,0.33339,0.00023,14.01806]
[1778071601891,40.56,82309.04,0.16,0.33339,0.00023,14.01806]
[1778071601975,40.56,82309.04,0.16,0.33339,0.00023,14.01798]
[1778071604279,40.56,82309.0,0.16,0.33337,0.00023,14.01766]
[1778071604304,40.56,82309.0,0.16,0.33337,0.00023,14.01766]
[1778071604849,40.56,82309.0,0.16,0.33337,0.00023,14.01766]
[1778071604883,40.56,82309.0,0.16,0.33337,0.00023,14.01766]
[1778071605234,40.55,82314.55,0.16,0.33466,0.00023,14.03992]
[1778071611037,40.55,82313.77,0.16,0.33445,0.00023,14.03641]
[1778071616072,40.54,82313.16,0.16,0.33429,0.00023,14.03366]
[1778071619187,40.54,82320.32,0.16,0.33595,0.00023,14.0621]
[1778071623618,40.54,82323.23,0.16,0.33662,0.00023,14.07345]
[1778071623643,40.54,82323.23,0.16,0.33662,0.00023,14.07345]
[1778071624128,40.54,82323.23,0.16,0.33661,0.00023,14.07339]
[1778071626487,40.54,82322.48,0.16,0.33643,0.00023,14.07029]
[1778071626516,40.54,82322.48,0.16,0.33643,0.00023,14.07029]
[1778071626635,40.54,82322.48,0.16,0.33643,0.00023,14.07029]
[1778071627207,40.54,82322.48,0.16,0.33643,0.00023,14.07029]
[1778071627245,40.54,82322.48,0.16,0.33643,0.00023,14.07029]
[1778071630147,40.53,82319.61,0.16,0.33575,0.00023,14.05869]
[1778071630170,40.53,82319.61,0.16,0.33575,0.00023,14.05869]
[1778071630216,40.53,82319.61,0.16,0.33575,0.00023,14.05869]
[1778071630179,40.53,82319.05,0.16,0.33561,0.00023,14.0564]
[1778071635205,40.53,82317.16,0.16,0.33516,0.00023,14.04856]
[1778071638291,40.53,82315.74,0.16,0.33482,0.00023,14.04276]
[1778071638325,40.52,82316.65,0.16,0.33503,0.00023,14.04635]
[1778071638418,40.52,82316.65,0.16,0.33503,0.00023,14.04635]
[1778071638529,40.52,82316.65,0.16,0.33503,0.00023,14.04635]
[1778071638736,40.52,82316.65,0.16,0.33503,0.00023,14.04635]
[1778071638786,40.52,82316.65,0.16,0.33503,0.00023,14.04635]
[1778071638906,40.52,82316.65,0.16,0.33503,0.00023,14.04635]
[1778071638984,40.52,82316.65,0.16,0.33503,0.00023,14.04635]
[1778071639088,40.52,82316.65,0.16,0.33503,0.00023,14.04635]
[1778071639131,40.52,82316.65,0.16,0.33503,0.00023,14.04635]
[1778071639156,40.52,82316.65,0.16,0.33503,0.00023,14.04635]
[1778071639281,40.52,82327.96,0.16,0.33766,0.00023,14.09125]
[1778071639322,40.52,82327.96,0.16,0.33766,0.00023,14.09125]
[1778071639489,40.52,82327.96,0.16,0.33766,0.00023,14.09125]
[1778071639548,40.52,82327.96,0.16,0.33766,0.00023,14.09125]
[1778071639644,40.52,82327.96,0.16,0.33766,0.00023,14.09125]
[1778071640241,40.52,82327.96,0.16,0.33766,0.00023,14.09124]
[1778071641052,40.52,82327.96,0.16,0.33766,0.00023,14.09124]
[1778071641085,40.52,82327.96,0.16,0.33766,0.00023,14.09124]
[1778071641249,40.52,82343.15,0.16,0.34122,0.00023,14.15064]
[1778071641736,40.52,82343.15,0.16,0.34122,0.00023,14.15064]
[1778071641740,40.52,82343.15,0.16,0.34122,0.00023,14.15064]
[1778071641778,40.52,82343.15,0.16,0.34122,0.00023,14.15064]
[1778071641881,40.52,82343.15,0.16,0.34122,0.00023,14.15064]
[1778071641897,40.52,82343.15,0.16,0.34122,0.00023,14.15064]
[1778071642259,40.52,82346.86,0.16,0.34209,0.00023,14.16495]
[1778071643557,40.52,82349.4,0.16,0.34269,0.00024,14.17472]
[1778071643589,40.52,82349.4,0.16,0.34269,0.00024,14.17472]
[1778071643601,40.52,82349.4,0.16,0.34269,0.00024,14.17472]
[1778071643912,40.52,82349.4,0.16,0.34269,0.00024,14.17472]
[1778071644270,40.52,82350.61,0.16,0.34297,0.00024,14.17936]
[1778071645276,40.52,82357.13,0.16,0.3445,0.00024,14.20427]
[1778071645594,40.52,82357.13,0.16,0.3445,0.00024,14.20427]
[1778071646283,40.52,82357.34,0.16,0.34455,0.00024,14.20504]
[1778071649305,40.52,82363.27,0.16,0.34594,0.00024,14.22746]
[1778071649574,40.52,82363.27,0.16,0.34594,0.00024,14.22746]
[1778071649616,40.52,82363.27,0.16,0.34594,0.00024,14.22746]
[1778071649624,40.52,82363.27,0.16,0.34594,0.00024,14.22746]
[1778071649632,40.52,82363.27,0.16,0.34594,0.00024,14.22746]
[1778071650070,40.52,82363.27,0.16,0.34594,0.00024,14.22746]
[1778071650104,40.52,82363.27,0.16,0.34594,0.00024,14.22746]
[1778071650312,40.52,82365.8,0.16,0.34654,0.00024,14.23698]
[1778071650483,40.52,82365.8,0.16,0.34654,0.00024,14.23698]
[1778071650528,40.52,82365.8,0.16,0.34654,0.00024,14.23698]
[1778071650655,40.52,82365.8,0.16,0.34654,0.00024,14.23698]
[1778071651318,40.52,82369.8,0.16,0.34742,0.00024,14.2448]
[1778071651676,40.52,82369.8,0.16,0.34742,0.00024,14.2448]
[1778071651901,40.52,82369.8,0.16,0.34742,0.00024,14.2448]
[1778071651925,40.52,82369.8,0.16,0.34742,0.00024,14.2448]
[1778071652325,40.52,82377.99,0.16,0.34935,0.00024,14.27535]
[1778071652570,40.52,82377.99,0.16,0.34935,0.00024,14.27535]
[1778071652587,40.52,82377.99,0.16,0.34935,0.00024,14.27535]
[1778071653333,40.52,82385.26,0.16,0.35108,0.00024,14.30217]
[1778071653694,40.52,82385.26,0.16,0.35108,0.00024,14.30217]
[1778071653715,40.52,82385.26,0.16,0.35108,0.00024,14.30217]
[1778071654340,40.52,82385.92,0.16,0.35123,0.00024,14.30458]
[1778071655346,40.52,82390.17,0.16,0.35224,0.00024,14.32011]
[1778071656294,40.52,82390.17,0.16,0.35224,0.00024,14.32011]
[1778071656336,40.52,82390.17,0.16,0.35224,0.00024,14.32011]
[1778071656354,40.52,82394.13,0.16,0.35318,0.00024,14.33448]
[1778071658367,40.52,82400.47,0.16,0.35468,0.00024,14.35734]
[1778071660171,40.52,82399.79,0.16,0.35452,0.00024,14.35487]
[1778071660236,40.52,82399.79,0.16,0.35452,0.00024,14.35487]
[1778071660381,40.52,82397.09,0.16,0.35388,0.00024,14.34512]
[1778071660416,40.52,82397.09,0.16,0.35388,0.00024,14.34512]
[1778071661385,40.51,82390.67,0.16,0.35235,0.00024,14.32178]
[1778071661578,40.51,82390.67,0.16,0.35235,0.00024,14.32178]
[1778071661762,40.51,82388.54,0.16,0.35184,0.00024,14.31398]
[1778071665810,40.51,82388.76,0.16,0.35189,0.00024,14.31472]
[1778071665815,40.51,82388.76,0.16,0.35189,0.00024,14.31472]
[1778071666385,40.51,82388.76,0.16,0.35189,0.00024,14.31472]
[1778071665870,40.51,82389.86,0.16,0.35215,0.00024,14.31872]
[1778071667646,40.51,82388.86,0.16,0.35191,0.00024,14.31505]
[1778071668182,40.51,82388.86,0.16,0.35191,0.00024,14.31505]
[1778071669168,40.51,82388.26,0.16,0.35177,0.00024,14.31283]
[1778071676103,40.51,82386.83,0.16,0.35142,0.00024,14.3075]
[1778071677101,40.51,82386.81,0.16,0.35141,0.00024,14.3074]
[1778071677117,40.51,82386.81,0.16,0.35141,0.00024,14.3074]
[1778071677187,40.51,82389.56,0.16,0.35206,0.00024,14.31745]
[1778071679527,40.51,82390.2,0.16,0.35221,0.00024,14.31975]
[1778071679558,40.51,82390.2,0.16,0.35221,0.00024,14.31975]
[1778071679706,40.51,82390.2,0.16,0.35221,0.00024,14.31975]
[1778071679945,40.51,82391.64,0.16,0.35255,0.00024,14.32497]
[1778071681303,40.51,82391.64,0.16,0.35255,0.00024,14.32497]
[1778071681317,40.51,82391.64,0.16,0.35255,0.00024,14.32497]
[1778071681327,40.51,82393.72,0.16,0.35305,0.00024,14.33251]
[1778071684976,40.51,82393.14,0.16,0.3529,0.00024,14.33028]
[1778071685006,40.51,82393.14,0.16,0.3529,0.00024,14.33028]
[1778071685158,40.51,82393.14,0.16,0.3529,0.00024,14.33028]
[1778071685257,40.5,82391.76,0.16,0.35257,0.00024,14.32521]
[1778071691293,40.5,82389.96,0.16,0.35213,0.00024,14.31842]
[1778071692300,40.5,82389.51,0.16,0.35202,0.00024,14.31674]
[1778071692313,40.5,82389.51,0.16,0.35202,0.00024,14.31674]
[1778071692350,40.5,82389.59,0.16,0.35203,0.00024,14.31699]
[1778071692876,40.5,82389.59,0.16,0.35203,0.00024,14.31699]
[1778071692894,40.5,82389.59,0.16,0.35203,0.00024,14.31699]
[1778071693116,40.5,82389.59,0.16,0.35203,0.00024,14.31699]
[1778071693297,40.5,82389.25,0.16,0.35195,0.00024,14.3157]
[1778071699236,40.49,82388.65,0.16,0.35179,0.00024,14.31334]
[1778071704692,40.49,82388.36,0.16,0.3517,0.00024,14.31194]
[1778071709822,40.48,82388.03,0.16,0.35161,0.00024,14.31052]
[1778071713273,40.48,82387.51,0.16,0.35142,0.00024,14.30137]
[1778071713309,40.48,82387.51,0.16,0.35142,0.00024,14.30137]
[1778071713320,40.48,82380.65,0.16,0.34979,0.00024,14.27604]
[1778071713917,40.48,82380.65,0.16,0.34979,0.00024,14.27604]
[1778071713943,40.48,82380.65,0.16,0.34979,0.00024,14.27604]
[1778071714257,40.48,82380.65,0.16,0.34979,0.00024,14.27604]
[1778071714407,40.48,82380.66,0.16,0.34979,0.00024,14.27606]
[1778071716209,40.48,82380.66,0.16,0.34978,0.00024,14.27604]
[1778071716242,40.48,82380.66,0.16,0.34978,0.00024,14.27604]
[1778071716434,40.48,82379.59,0.16,0.34953,0.00024,14.27206]
[1778071716745,40.48,82379.59,0.16,0.34953,0.00024,14.27206]
[1778071716759,40.48,82379.59,0.16,0.34953,0.00024,14.27206]
[1778071716994,40.48,82379.59,0.16,0.34953,0.00024,14.27206]
[1778071717255,40.48,82379.59,0.16,0.34953,0.00024,14.27206]
[1778071717270,40.48,82379.59,0.16,0.34953,0.00024,14.27206]
[1778071723334,40.48,82381.81,0.16,0.35005,0.00024,14.28018]
[1778071723355,40.48,82381.81,0.16,0.35005,0.00024,14.28018]
[1778071723419,40.48,82381.9,0.16,0.35007,0.00024,14.2805]
[1778071723489,40.48,82381.9,0.16,0.35007,0.00024,14.2805]
[1778071725579,40.48,82380.14,0.16,0.34965,0.00024,14.27392]
[1778071726483,40.48,82378.48,0.16,0.34925,0.00024,14.26772]
[1778071727323,40.48,82377.78,0.16,0.34908,0.00024,14.26508]
[1778071728501,40.48,82378.04,0.16,0.34914,0.00024,14.266]
[1778071728531,40.48,82378.04,0.16,0.34914,0.00024,14.266]
[1778071728541,40.48,82378.04,0.16,0.34914,0.00024,14.266]
[1778071728651,40.48,82378.04,0.16,0.34914,0.00024,14.266]
[1778071728872,40.48,82371.92,0.16,0.34769,0.00024,14.24312]
[1778071731368,40.47,82365.0,0.16,0.34605,0.00024,14.21703]
[1778071734387,40.47,82364.35,0.16,0.34589,0.00024,14.21455]
[1778071734414,40.47,82364.35,0.16,0.34589,0.00024,14.21455]
[1778071734431,40.47,82364.35,0.16,0.34589,0.00024,14.21455]
[1778071734425,40.47,82364.35,0.16,0.34589,0.00024,14.21455]
[1778071734566,40.47,82364.35,0.16,0.34589,0.00024,14.21455]
[1778071738242,40.47,82365.16,0.16,0.34608,0.00024,14.21761]
[1778071738278,40.47,82365.16,0.16,0.34608,0.00024,14.21761]
[1778071738323,40.47,82365.94,0.16,0.34627,0.00024,14.22055]
[1778071740072,40.47,82365.94,0.16,0.34627,0.00024,14.22055]
[1778071740108,40.47,82365.94,0.16,0.34627,0.00024,14.22055]
[1778071740240,40.47,82365.94,0.16,0.34627,0.00024,14.22055]
[1778071740328,40.47,82365.94,0.16,0.34627,0.00024,14.22055]
[1778071740615,40.47,82365.94,0.16,0.34627,0.00024,14.22055]
[1778071745981,40.47,82369.45,0.16,0.3471,0.00024,14.23375]
[1778071751447,40.47,82369.14,0.16,0.34703,0.00024,14.2326]
[1778071751660,40.47,82369.0,0.16,0.34699,0.00024,14.23207]
[1778071751669,40.47,82369.0,0.16,0.34699,0.00024,14.23207]
[1778071751714,40.47,82369.0,0.16,0.34699,0.00024,14.23207]
[1778071751721,40.47,82369.0,0.16,0.34699,0.00024,14.23207]
[1778071751725,40.47,82369.0,0.16,0.34699,0.00024,14.23207]
[1778071751820,40.47,82369.0,0.16,0.34699,0.00024,14.23207]
[1778071752333,40.47,82369.0,0.16,0.34699,0.00024,14.23207]
[1778071752427,40.47,82363.14,0.16,0.34561,0.00024,14.20995]
[1778071752628,40.47,82363.14,0.16,0.34561,0.00024,14.20995]
[1778071752656,40.47,82363.14,0.16,0.34561,0.00024,14.20995]
[1778071753111,40.47,82363.14,0.16,0.34561,0.00024,14.20995]
[1778071753180,40.47,82363.14,0.16,0.34561,0.00024,14.20995]
[1778071753316,40.47,82363.14,0.16,0.34561,0.00024,14.20995]
[1778071753346,40.47,82357.94,0.16,0.34438,0.00024,14.19014]
[1778071754063,40.47,82357.94,0.16,0.34438,0.00024,14.19014]
[1778071754147,40.47,82352.09,0.16,0.34299,0.00024,14.16769]
[1778071756052,40.47,82352.09,0.16,0.34299,0.00024,14.16768]
[1778071756793,40.47,82350.91,0.16,0.34271,0.00024,14.16312]
[1778071757064,40.47,82350.91,0.16,0.34271,0.00024,14.16311]
[1778071762099,40.47,82350.08,0.16,0.34252,0.00024,14.15988]
[1778071765090,40.47,82350.47,0.16,0.34261,0.00024,14.16136]
[1778071765127,40.47,82350.47,0.16,0.34261,0.00024,14.16136]
[1778071765206,40.47,82350.47,0.16,0.34261,0.00024,14.16136]
[1778071765307,40.47,82350.71,0.16,0.34266,0.00024,14.16228]
[1778071770831,40.47,82350.64,0.16,0.34264,0.00024,14.16196]
[1778071774614,40.47,82350.53,0.16,0.34254,0.00024,14.15424]
[1778071774638,40.47,82350.53,0.16,0.34254,0.00024,14.15424]
[1778071775190,40.47,82350.85,0.16,0.34262,0.00024,14.15546]
[1778071778600,40.47,82353.07,0.16,0.34314,0.00024,14.1639]
[1778071778631,40.47,82353.07,0.16,0.34314,0.00024,14.1639]
[1778071779219,40.47,82350.65,0.16,0.34256,0.00024,14.15458]
[1778071779821,40.47,82350.65,0.16,0.34256,0.00024,14.15458]
[1778071779852,40.47,82350.65,0.16,0.34256,0.00024,14.15458]
[1778071780015,40.47,82350.65,0.16,0.34256,0.00024,14.15458]
[1778071780317,40.47,82349.37,0.16,0.34226,0.00024,14.14962]
[1778071782089,40.47,82349.37,0.16,0.34226,0.00024,14.14959]
[1778071782161,40.47,82349.37,0.16,0.34226,0.00024,14.14959]
[1778071782492,40.47,82353.94,0.16,0.34333,0.00024,14.16715]
[1778071783292,40.47,82353.94,0.16,0.34333,0.00024,14.16715]
[1778071783466,40.47,82353.94,0.16,0.34333,0.00024,14.16715]
[1778071783492,40.47,82353.94,0.16,0.34333,0.00024,14.16715]
[1778071783443,40.46,82361.02,0.16,0.34499,0.00024,14.19394]
[1778071784259,40.46,82361.02,0.16,0.345,0.00024,14.19416]
[1778071785078,40.46,82361.02,0.16,0.345,0.00024,14.19416]
[1778071785167,40.46,82361.02,0.16,0.345,0.00024,14.19416]
[1778071785358,40.46,82373.96,0.16,0.34807,0.00024,14.24297]
[1778071789295,40.46,82378.04,0.16,0.34903,0.00024,14.25813]
[1778071794330,40.46,82377.7,0.16,0.34895,0.00024,14.25681]
[1778071795088,40.46,82377.7,0.16,0.34895,0.00024,14.25681]
[1778071795112,40.46,82377.7,0.16,0.34895,0.00024,14.25681]
[1778071795291,40.46,82377.7,0.16,0.34895,0.00024,14.25681]
[1778071795321,40.46,82377.7,0.16,0.34895,0.00024,14.25681]
[1778071795497,40.46,82377.7,0.16,0.34895,0.00024,14.25681]
[1778071795337,40.46,82377.64,0.16,0.34893,0.00024,14.25657]
[1778071795533,40.46,82377.64,0.16,0.34893,0.00024,14.25657]
[1778071795885,40.46,82377.64,0.16,0.34893,0.00024,14.25657]
[1778071795921,40.46,82377.64,0.16,0.34893,0.00024,14.25657]
[1778071796510,40.46,82378.25,0.16,0.34907,0.00024,14.25883]
[1778071799365,40.46,82384.18,0.16,0.35048,0.00024,14.28075]
[1778071804196,40.46,82383.9,0.16,0.35041,0.00024,14.27965]
[1778071804231,40.46,82383.9,0.16,0.35041,0.00024,14.27965]
[1778071804419,40.46,82384.26,0.16,0.35049,0.00024,14.28096]
[1778071809518,40.46,82384.0,0.16,0.35042,0.00024,14.27991]
[1778071814959,40.46,82382.34,0.16,0.35002,0.00024,14.27366]
[1778071817952,40.45,82381.73,0.16,0.34987,0.00024,14.27135]
[1778071817985,40.45,82381.73,0.16,0.34987,0.00024,14.27135]
[1778071818127,40.45,82381.73,0.16,0.34987,0.00024,14.27135]
[1778071818498,40.45,82382.21,0.16,0.34999,0.00024,14.2731]
[1778071821134,40.45,82380.16,0.16,0.3495,0.00024,14.26547]
[1778071821162,40.45,82380.16,0.16,0.3495,0.00024,14.26547]
[1778071821521,40.45,82379.42,0.16,0.34932,0.00024,14.26271]
[1778071823553,40.45,82379.35,0.16,0.3493,0.00024,14.26244]
[1778071823593,40.45,82379.44,0.16,0.34932,0.00024,14.26276]
[1778071823603,40.45,82379.44,0.16,0.34932,0.00024,14.26276]
[1778071823731,40.45,82379.44,0.16,0.34932,0.00024,14.26276]
[1778071823844,40.45,82379.44,0.16,0.34932,0.00024,14.26276]
[1778071823911,40.45,82379.44,0.16,0.34932,0.00024,14.26276]
[1778071824550,40.45,82379.44,0.16,0.34932,0.00024,14.26276]
[1778071824545,40.45,82379.58,0.16,0.34936,0.00024,14.26326]
[1778071824783,40.45,82379.58,0.16,0.34936,0.00024,14.26326]
[1778071824805,40.45,82379.58,0.16,0.34936,0.00024,14.26326]
[1778071825553,40.45,82373.7,0.16,0.34796,0.00024,14.24129]
[1778071825918,40.45,82373.7,0.16,0.34796,0.00024,14.24129]
[1778071825954,40.45,82373.7,0.16,0.34796,0.00024,14.24129]
[1778071825980,40.45,82373.7,0.16,0.34796,0.00024,14.24129]
[1778071826165,40.45,82373.7,0.16,0.34796,0.00024,14.24129]
[1778071826560,40.45,82364.17,0.16,0.3457,0.00024,14.20534]
[1778071827597,40.45,82361.61,0.16,0.34509,0.00024,14.19558]
[1778071829574,40.45,82358.32,0.16,0.34431,0.00024,14.18301]
[1778071829620,40.45,82360.95,0.16,0.34493,0.00024,14.19301]
[1778071830162,40.45,82360.95,0.16,0.34493,0.00024,14.19301]
[1778071830483,40.45,82363.32,0.16,0.34549,0.00024,14.20199]
[1778071831319,40.45,82357.42,0.16,0.34402,0.00024,14.17226]
[1778071836665,40.45,82354.66,0.16,0.34337,0.00024,14.16162]
[1778071837257,40.45,82348.46,0.16,0.3419,0.00024,14.13769]
[1778071837730,40.45,82348.46,0.16,0.3419,0.00024,14.13769]
[1778071840644,40.45,82343.51,0.16,0.34074,0.00024,14.11848]
[1778071840763,40.45,82343.51,0.16,0.34074,0.00024,14.11848]
[1778071849735,40.45,82343.81,0.16,0.34081,0.00024,14.11974]
[1778071849750,40.45,82343.81,0.16,0.34081,0.00024,14.11974]
[1778071850045,40.45,82343.81,0.16,0.34081,0.00024,14.11974]
[1778071850147,40.45,82343.81,0.16,0.34081,0.00024,14.11974]
[1778071850166,40.45,82343.81,0.16,0.34081,0.00024,14.11974]
[1778071850729,40.45,82342.89,0.16,0.3406,0.00024,14.11618]
[1778071850763,40.45,82342.89,0.16,0.3406,0.00024,14.11618]
[1778071850960,40.45,82342.89,0.16,0.3406,0.00024,14.11618]
[1778071851014,40.45,82342.92,0.16,0.3406,0.00024,14.1163]
[1778071852385,40.45,82342.92,0.16,0.3406,0.00024,14.1163]
[1778071852411,40.45,82342.92,0.16,0.3406,0.00024,14.1163]
[1778071852421,40.45,82343.37,0.16,0.34071,0.00024,14.11807]
[1778071852905,40.45,82343.37,0.16,0.34071,0.00024,14.11807]
[1778071852920,40.45,82343.37,0.16,0.34071,0.00024,14.11807]
[1778071853090,40.45,82343.37,0.16,0.34071,0.00024,14.11807]
[1778071853114,40.45,82343.26,0.16,0.34069,0.00024,14.11765]
[1778071853983,40.45,82343.26,0.16,0.34069,0.00024,14.11765]
[1778071854005,40.45,82343.26,0.16,0.34069,0.00024,14.11765]
[1778071854195,40.45,82343.67,0.16,0.34078,0.00024,14.11925]
[1778071854711,40.45,82343.67,0.16,0.34078,0.00024,14.11925]
[1778071854723,40.45,82343.67,0.16,0.34078,0.00024,14.11925]
[1778071854773,40.45,82343.67,0.16,0.34078,0.00024,14.11925]
[1778071854795,40.45,82343.46,0.16,0.34073,0.00024,14.11843]
[1778071858103,40.45,82343.05,0.16,0.34064,0.00024,14.11685]
[1778071858152,40.45,82343.05,0.16,0.34064,0.00024,14.11685]
[1778071858322,40.45,82345.45,0.16,0.3412,0.00024,14.12619]
[1778071859976,40.45,82351.64,0.16,0.34266,0.00024,14.15013]
[1778071861724,40.45,82351.45,0.16,0.34262,0.00024,14.14938]
[1778071861759,40.45,82351.45,0.16,0.34262,0.00024,14.14938]
[1778071862011,40.45,82351.37,0.16,0.3426,0.00024,14.14905]
[1778071863418,40.45,82351.37,0.16,0.3426,0.00024,14.14905]
[1778071863446,40.45,82351.37,0.16,0.3426,0.00024,14.14905]
[1778071863596,40.45,82351.37,0.16,0.3426,0.00024,14.14905]
[1778071863456,40.45,82350.3,0.16,0.34234,0.00024,14.1449]
[1778071868855,40.45,82350.01,0.16,0.34227,0.00024,14.14366]
[1778071873889,40.44,82348.29,0.16,0.34185,0.00024,14.13692]
[1778071874948,40.44,82348.29,0.16,0.34185,0.00024,14.13692]
[1778071874972,40.44,82348.29,0.16,0.34185,0.00024,14.13692]
[1778071875097,40.44,82348.29,0.16,0.34185,0.00024,14.13692]
[1778071875399,40.44,82348.29,0.16,0.34185,0.00024,14.13692]
[1778071875493,40.44,82348.33,0.16,0.34186,0.00024,14.13706]
[1778071877868,40.44,82347.77,0.16,0.34173,0.00024,14.13486]
[1778071877889,40.44,82347.77,0.16,0.34173,0.00024,14.13486]
[1778071878140,40.44,82346.91,0.16,0.34152,0.00024,14.13151]
[1778071881026,40.44,82351.68,0.16,0.34265,0.00024,14.1499]
[1778071881911,40.44,82351.68,0.16,0.34265,0.00024,14.1499]
[1778071881944,40.44,82351.68,0.16,0.34265,0.00024,14.1499]
[1778071882049,40.44,82356.5,0.16,0.34378,0.00024,14.16839]
[1778071882652,40.44,82356.5,0.16,0.34378,0.00024,14.16839]
[1778071882688,40.44,82356.5,0.16,0.34378,0.00024,14.16839]
[1778071882832,40.44,82356.5,0.16,0.34378,0.00024,14.16839]
[1778071883095,40.44,82356.5,0.16,0.34378,0.00024,14.16839]
[1778071883136,40.44,82356.5,0.16,0.34378,0.00024,14.16839]
[1778071885968,40.44,82354.88,0.16,0.34339,0.00024,14.16204]
[1778071885989,40.44,82354.88,0.16,0.34339,0.00024,14.16204]
[1778071886193,40.44,82354.88,0.16,0.34339,0.00024,14.16204]
[1778071886562,40.44,82364.79,0.16,0.34573,0.00024,14.19984]
[1778071887615,40.44,82369.77,0.16,0.34691,0.00024,14.21865]
[1778071887941,40.44,82369.77,0.16,0.34691,0.00024,14.21865]
[1778071888042,40.44,82371.32,0.16,0.34728,0.00024,14.22447]
[1778071891096,40.44,82376.3,0.16,0.34839,0.00024,14.23588]
[1778071897106,40.44,82378.16,0.16,0.34883,0.00024,14.2427]
[1778071902202,40.43,82379.66,0.16,0.34917,0.00024,14.24816]
[1778071904964,40.43,82381.26,0.16,0.34955,0.00024,14.25404]
[1778071904979,40.43,82381.26,0.16,0.34955,0.00024,14.25404]
[1778071905067,40.43,82381.26,0.16,0.34955,0.00024,14.25404]
[1778071905327,40.43,82382.51,0.16,0.34985,0.00024,14.25865]
[1778071905737,40.43,82382.51,0.16,0.34985,0.00024,14.25865]
[1778071911237,40.43,82383.43,0.16,0.35006,0.00024,14.26192]
[1778071918203,40.43,82384.61,0.16,0.35033,0.00024,14.26612]
[1778071923238,40.42,82386.48,0.16,0.35076,0.00024,14.27292]
[1778071928274,40.42,82387.15,0.16,0.35092,0.00024,14.27528]
[1778071932253,40.42,82390.06,0.16,0.3516,0.00024,14.28591]
[1778071932290,40.42,82390.06,0.16,0.3516,0.00024,14.28591]
[1778071932460,40.42,82389.7,0.16,0.35152,0.00024,14.28456]
[1778071933413,40.42,82389.7,0.16,0.35152,0.00024,14.28456]
[1778071933430,40.42,82389.7,0.16,0.35152,0.00024,14.28456]
[1778071933435,40.42,82389.7,0.16,0.35152,0.00024,14.28456]
[1778071933513,40.42,82389.7,0.16,0.35152,0.00024,14.28456]
[1778071933515,40.42,82389.63,0.16,0.3515,0.00024,14.28428]
[1778071934075,40.42,82389.63,0.16,0.3515,0.00024,14.28428]
[1778071935885,40.42,82389.77,0.16,0.35153,0.00024,14.28474]
[1778071935901,40.42,82389.77,0.16,0.35153,0.00024,14.28474]
[1778071936329,40.42,82389.72,0.16,0.35151,0.00024,14.28453]
[1778071941612,40.42,82391.79,0.16,0.352,0.00024,14.29201]
[1778071941677,40.42,82395.9,0.16,0.35298,0.00024,14.30699]
[1778071941712,40.42,82395.9,0.16,0.35298,0.00024,14.30699]
[1778071941758,40.42,82395.9,0.16,0.35298,0.00024,14.30699]
[1778071942372,40.42,82395.9,0.16,0.35298,0.00024,14.30695]
[1778071944386,40.41,82404.44,0.16,0.35501,0.00024,14.33778]
[1778071949420,40.41,82402.0,0.16,0.35441,0.00024,14.32881]
[1778071951517,40.41,82392.82,0.16,0.35215,0.00024,14.28813]
[1778071952308,40.41,82392.82,0.16,0.35215,0.00024,14.28813]
[1778071952442,40.41,82392.82,0.16,0.35215,0.00024,14.2881]
[1778071957478,40.4,82390.4,0.16,0.35156,0.00024,14.27908]
[1778071960398,40.4,82389.84,0.16,0.35142,0.00024,14.27696]
[1778071960498,40.4,82389.84,0.16,0.35142,0.00024,14.27693]
[1778071964968,40.4,82390.4,0.16,0.35155,0.00024,14.27888]
[1778071964989,40.4,82390.4,0.16,0.35155,0.00024,14.27888]
[1778071965066,40.4,82390.4,0.16,0.35155,0.00024,14.27888]
[1778071965533,40.4,82392.01,0.16,0.35193,0.00024,14.28476]
[1778071966469,40.4,82392.01,0.16,0.35193,0.00024,14.28476]
[1778071966621,40.4,82392.01,0.16,0.35193,0.00024,14.28476]
[1778071966644,40.4,82390.91,0.16,0.35166,0.00024,14.28069]
[1778071971658,40.4,82391.48,0.16,0.35179,0.00024,14.28264]
[1778071973821,40.4,82394.25,0.16,0.35245,0.00024,14.29272]
[1778071973853,40.4,82394.25,0.16,0.35245,0.00024,14.29272]
[1778071974656,40.4,82397.7,0.16,0.35327,0.00024,14.30525]
[1778071979931,40.39,82398.67,0.16,0.35348,0.00024,14.30856]
[1778071979961,40.39,82398.67,0.16,0.35348,0.00024,14.30856]
[1778071980720,40.39,82399.0,0.16,0.35356,0.00024,14.30971]
[1778071986703,40.38,82398.08,0.16,0.35332,0.00024,14.30608]
[1778071987634,40.38,82398.08,0.16,0.35332,0.00024,14.30608]
[1778071987672,40.38,82398.08,0.16,0.35332,0.00024,14.30608]
[1778071987718,40.38,82398.08,0.16,0.35332,0.00024,14.30608]
[1778071987734,40.38,82398.08,0.16,0.35332,0.00024,14.30608]
[1778071987710,40.38,82398.5,0.16,0.35342,0.00024,14.30755]
[1778071987917,40.38,82398.5,0.16,0.35342,0.00024,14.30755]
[1778071987946,40.38,82398.5,0.16,0.35342,0.00024,14.30755]
[1778071987954,40.38,82398.5,0.16,0.35342,0.00024,14.30755]
[1778071988717,40.38,82397.92,0.16,0.35327,0.00024,14.3054]
[1778071993753,40.38,82397.34,0.16,0.35312,0.00024,14.30309]
[1778071998617,40.37,82399.55,0.16,0.35364,0.00024,14.31091]
[1778071998674,40.37,82399.55,0.16,0.35364,0.00024,14.31091]
[1778071998692,40.37,82397.08,0.16,0.35304,0.00024,14.30182]
[1778072001229,40.37,82395.65,0.16,0.35269,0.00024,14.2965]
[1778072001272,40.37,82395.65,0.16,0.35269,0.00024,14.2965]
[1778072001317,40.37,82395.65,0.16,0.35269,0.00024,14.2965]
[1778072001485,40.37,82395.65,0.16,0.35269,0.00024,14.2965]
[1778072001583,40.37,82395.35,0.16,0.35261,0.00024,14.29535]
[1778072002364,40.37,82395.35,0.16,0.35261,0.00024,14.29535]
[1778072002378,40.37,82395.35,0.16,0.35261,0.00024,14.29535]
[1778072002423,40.37,82395.35,0.16,0.35261,0.00024,14.29535]
[1778072002528,40.37,82395.35,0.16,0.35261,0.00024,14.29535]
[1778072002676,40.37,82390.07,0.16,0.35135,0.00024,14.27593]
[1778072003619,40.37,82385.65,0.16,0.35029,0.00024,14.25956]
[1778072004830,40.37,82381.16,0.16,0.34922,0.00024,14.24284]
[1778072006824,40.37,82380.85,0.16,0.34914,0.00024,14.24165]
[1778072006853,40.37,82380.85,0.16,0.34914,0.00024,14.24165]
[1778072006917,40.37,82380.85,0.16,0.34914,0.00024,14.24165]
[1778072007046,40.37,82381.32,0.16,0.34925,0.00024,14.24334]
[1778072008298,40.37,82381.32,0.16,0.34925,0.00024,14.24334]
[1778072008323,40.37,82381.32,0.16,0.34925,0.00024,14.24334]
[1778072008391,40.36,82381.56,0.16,0.3493,0.00024,14.2442]
[1778072008891,40.36,82381.56,0.16,0.3493,0.00024,14.2442]
[1778072008932,40.36,82381.56,0.16,0.3493,0.00024,14.2442]
[1778072008988,40.36,82381.56,0.16,0.3493,0.00024,14.2442]
[1778072009570,40.36,82381.56,0.16,0.3493,0.00024,14.2442]
[1778072009603,40.36,82381.56,0.16,0.3493,0.00024,14.2442]
[1778072009704,40.36,82385.87,0.16,0.35033,0.00024,14.26017]
[1778072012871,40.36,82388.39,0.16,0.35086,0.00024,14.26222]
[1778072012975,40.36,82388.39,0.16,0.35086,0.00024,14.26222]
[1778072013017,40.36,82388.39,0.16,0.35086,0.00024,14.26222]
[1778072013726,40.36,82388.39,0.16,0.35086,0.00024,14.26222]
[1778072013755,40.36,82388.39,0.16,0.35086,0.00024,14.26222]
[1778072013758,40.36,82388.39,0.16,0.35086,0.00024,14.26222]
[1778072013735,40.36,82388.03,0.16,0.35077,0.00024,14.2608]
[1778072013872,40.36,82388.03,0.16,0.35077,0.00024,14.2608]
[1778072014259,40.36,82388.03,0.16,0.35077,0.00024,14.2608]
[1778072014295,40.36,82388.03,0.16,0.35077,0.00024,14.2608]
[1778072014770,40.36,82392.25,0.16,0.35177,0.00024,14.2763]
[1778072014805,40.36,82392.25,0.16,0.35177,0.00024,14.2763]
[1778072014873,40.36,82392.25,0.16,0.35177,0.00024,14.2763]
[1778072015012,40.36,82392.25,0.16,0.35177,0.00024,14.2763]
[1778072015614,40.36,82394.2,0.16,0.35224,0.00024,14.28341]
[1778072021073,40.36,82393.71,0.16,0.3521,0.00024,14.28141]
[1778072021749,40.36,82393.71,0.16,0.3521,0.00024,14.28141]
[1778072021776,40.35,82393.5,0.16,0.35205,0.00024,14.2806]
[1778072021835,40.35,82393.5,0.16,0.35205,0.00024,14.2806]
[1778072022238,40.35,82393.5,0.16,0.35205,0.00024,14.2806]
[1778072022254,40.35,82393.5,0.16,0.35205,0.00024,14.2806]
[1778072022951,40.35,82393.31,0.16,0.352,0.00024,14.27987]
[1778072022980,40.35,82393.31,0.16,0.352,0.00024,14.27987]
[1778072023501,40.35,82393.31,0.16,0.352,0.00024,14.27983]
[1778072027647,40.35,82392.71,0.16,0.35185,0.00024,14.2775]
[1778072027683,40.35,82392.71,0.16,0.35185,0.00024,14.2775]
[1778072027793,40.35,82390.68,0.16,0.35136,0.00024,14.27]
[1778072027993,40.35,82390.68,0.16,0.35136,0.00024,14.26995]
[1778072033380,40.35,82388.61,0.16,0.35085,0.00024,14.26211]
[1778072039676,40.34,82388.11,0.16,0.35071,0.00024,14.25999]
[1778072041464,40.34,82387.24,0.16,0.3505,0.00024,14.2567]
[1778072041487,40.34,82387.24,0.16,0.3505,0.00024,14.2567]
[1778072041575,40.34,82387.24,0.16,0.3505,0.00024,14.2567]
[1778072041618,40.34,82387.07,0.16,0.35045,0.00024,14.25603]
[1778072043323,40.34,82387.23,0.16,0.35049,0.00024,14.25658]
[1778072043636,40.34,82387.23,0.16,0.35049,0.00024,14.25658]
[1778072043779,40.34,82387.23,0.16,0.35049,0.00024,14.25658]
[1778072043820,40.34,82386.39,0.16,0.35029,0.00024,14.25343]
[1778072044589,40.34,82385.63,0.16,0.3501,0.00024,14.25057]
[1778072049751,40.33,82385.4,0.16,0.35004,0.00024,14.24955]
[1778072051743,40.33,82385.37,0.16,0.35002,0.00024,14.24935]
[1778072051773,40.33,82385.37,0.16,0.35002,0.00024,14.24935]
[1778072051730,40.33,82378.95,0.16,0.34849,0.00024,14.22539]
[1778072051935,40.33,82378.95,0.16,0.34849,0.00024,14.22539]
[1778072052161,40.33,82378.95,0.16,0.34849,0.00024,14.22539]
[1778072052698,40.33,82378.99,0.16,0.3485,0.00024,14.22549]
[1778072053441,40.33,82378.99,0.16,0.3485,0.00024,14.22549]
[1778072053448,40.33,82378.99,0.16,0.3485,0.00024,14.22549]
[1778072053674,40.33,82378.99,0.16,0.3485,0.00024,14.22549]
[1778072053684,40.33,82378.99,0.16,0.3485,0.00024,14.22549]
[1778072053691,40.33,82378.99,0.16,0.3485,0.00024,14.22549]
[1778072053776,40.33,82379.46,0.16,0.3486,0.00024,14.22719]
[1778072055474,40.33,82379.97,0.16,0.34872,0.00024,14.22905]
[1778072055500,40.33,82379.97,0.16,0.34872,0.00024,14.22905]
[1778072055642,40.33,82379.97,0.16,0.34872,0.00024,14.22905]
[1778072055689,40.33,82379.97,0.16,0.34872,0.00024,14.229]
[1778072061225,40.32,82382.61,0.16,0.34933,0.00024,14.23853]
[1778072066259,40.32,82383.3,0.16,0.34947,0.00024,14.24082]
[1778072071294,40.31,82386.16,0.16,0.35007,0.00024,14.24399]
[1778072072401,40.31,82386.16,0.16,0.35007,0.00024,14.24399]
[1778072073651,40.31,82388.5,0.16,0.35063,0.00024,14.2526]
[1778072073749,40.31,82388.5,0.16,0.35063,0.00024,14.2526]
[1778072073802,40.31,82388.5,0.16,0.35063,0.00024,14.2526]
[1778072073814,40.31,82388.5,0.16,0.35063,0.00024,14.2526]
[1778072073942,40.31,82388.5,0.16,0.35063,0.00024,14.2526]
[1778072073740,40.31,82387.45,0.16,0.35037,0.00024,14.24865]
[1778072074178,40.31,82387.45,0.16,0.35037,0.00024,14.24865]
[1778072074223,40.31,82387.45,0.16,0.35037,0.00024,14.24865]
[1778072074287,40.31,82387.45,0.16,0.35037,0.00024,14.24865]
[1778072074328,40.31,82387.45,0.16,0.35037,0.00024,14.24865]
[1778072074707,40.31,82387.45,0.16,0.35037,0.00024,14.24865]
[1778072074775,40.31,82387.45,0.16,0.35037,0.00024,14.24865]
[1778072074817,40.31,82387.45,0.16,0.35037,0.00024,14.24865]
[1778072074804,40.31,82365.84,0.16,0.34522,0.00024,14.16741]
[1778072075005,40.31,82365.84,0.16,0.34522,0.00024,14.16741]
[1778072075201,40.31,82365.84,0.16,0.34522,0.00024,14.16741]
[1778072075781,40.31,82365.84,0.16,0.34522,0.00024,14.16741]
[1778072075818,40.31,82339.05,0.16,0.33886,0.00024,14.06342]
[1778072075935,40.31,82339.05,0.16,0.33886,0.00024,14.06342]
[1778072076087,40.31,82339.05,0.16,0.33886,0.00024,14.06342]
[1778072076579,40.31,82339.05,0.16,0.33886,0.00024,14.06342]
[1778072076642,40.31,82339.05,0.16,0.33886,0.00024,14.06342]
[1778072076786,40.31,82339.05,0.16,0.33886,0.00024,14.06342]
[1778072076724,40.31,82337.3,0.16,0.33844,0.00024,14.05641]
[1778072076897,40.31,82337.3,0.16,0.33844,0.00024,14.05641]
[1778072076937,40.31,82337.3,0.16,0.33844,0.00024,14.05641]
[1778072077234,40.31,82337.3,0.16,0.33844,0.00024,14.05641]
[1778072077394,40.31,82337.3,0.16,0.33844,0.00024,14.05641]
[1778072077529,40.31,82337.3,0.16,0.33844,0.00024,14.05641]
[1778072077584,40.31,82337.3,0.16,0.33844,0.00024,14.05641]
[1778072077722,40.31,82337.3,0.16,0.33844,0.00024,14.05641]
[1778072077796,40.31,82337.3,0.16,0.33844,0.00024,14.05641]
[1778072077803,40.3,82315.61,0.16,0.33333,0.00023,13.96941]
[1778072077991,40.3,82315.61,0.16,0.33333,0.00023,13.96941]
[1778072078138,40.3,82315.61,0.16,0.33333,0.00023,13.96941]
[1778072078196,40.3,82315.61,0.16,0.33333,0.00023,13.96941]
[1778072078442,40.3,82315.61,0.16,0.33333,0.00023,13.96941]
[1778072078460,40.3,82315.61,0.16,0.33333,0.00023,13.96941]
[1778072078483,40.3,82315.61,0.16,0.33333,0.00023,13.96941]
[1778072078526,40.3,82315.61,0.16,0.33333,0.00023,13.96941]
[1778072078835,40.3,82299.47,0.16,0.32954,0.00023,13.90326]
[1778072079132,40.3,82299.47,0.16,0.32954,0.00023,13.90326]
[1778072079262,40.3,82299.47,0.16,0.32954,0.00023,13.90326]
[1778072079594,40.3,82299.47,0.16,0.32954,0.00023,13.90326]
[1778072079636,40.3,82299.47,0.16,0.32954,0.00023,13.90326]
[1778072079763,40.3,82299.47,0.16,0.32954,0.00023,13.90326]
[1778072079799,40.3,82299.47,0.16,0.32954,0.00023,13.90326]
[1778072079725,40.3,82306.66,0.16,0.33122,0.00023,13.93279]
[1778072079869,40.3,82306.66,0.16,0.33122,0.00023,13.93279]
[1778072080078,40.3,82306.66,0.16,0.33122,0.00023,13.93279]
[1778072080118,40.3,82306.66,0.16,0.33122,0.00023,13.93279]
[1778072080176,40.3,82306.66,0.16,0.33122,0.00023,13.93279]
[1778072080488,40.3,82306.66,0.16,0.33122,0.00023,13.93279]
[1778072080587,40.3,82306.66,0.16,0.33122,0.00023,13.93279]
[1778072080645,40.3,82304.46,0.16,0.3307,0.00023,13.92367]
[1778072080981,40.3,82304.46,0.16,0.3307,0.00023,13.92367]
[1778072081321,40.3,82304.46,0.16,0.3307,0.00023,13.92367]
[1778072081521,40.3,82304.46,0.16,0.3307,0.00023,13.92367]
[1778072081603,40.3,82304.46,0.16,0.3307,0.00023,13.92367]
[1778072081788,40.3,82304.46,0.16,0.3307,0.00023,13.92367]
[1778072081768,40.3,82293.61,0.16,0.32816,0.00023,13.87874]
[1778072081922,40.3,82293.61,0.16,0.32816,0.00023,13.87874]
[1778072082226,40.3,82293.61,0.16,0.32816,0.00023,13.87874]
[1778072082664,40.3,82293.61,0.16,0.32816,0.00023,13.87874]
[1778072082727,40.3,82293.61,0.16,0.32816,0.00023,13.87874]
[1778072082740,40.3,82293.61,0.16,0.32816,0.00023,13.87874]
[1778072082825,40.3,82275.74,0.16,0.32399,0.00023,13.80358]
[1778072083100,40.3,82275.74,0.16,0.32399,0.00023,13.80358]
[1778072083303,40.3,82275.74,0.16,0.32399,0.00023,13.80358]
[1778072083445,40.3,82275.74,0.16,0.32399,0.00023,13.80358]
[1778072083549,40.3,82275.74,0.16,0.32399,0.00023,13.80358]
[1778072083587,40.3,82275.74,0.16,0.32399,0.00023,13.80358]
[1778072083743,40.3,82275.74,0.16,0.32399,0.00023,13.80358]
[1778072083771,40.3,82259.92,0.16,0.32032,0.00023,13.73584]
[1778072083882,40.3,82259.92,0.16,0.32032,0.00023,13.73584]
[1778072083943,40.3,82259.92,0.16,0.32032,0.00023,13.73584]
[1778072084391,40.3,82259.92,0.16,0.32032,0.00023,13.73584]
[1778072084815,40.3,82264.13,0.16,0.32129,0.00023,13.75392]
[1778072085783,40.3,82268.84,0.16,0.32238,0.00023,13.77403]
[1778072085934,40.3,82268.84,0.16,0.32238,0.00023,13.77403]
[1778072086035,40.3,82268.84,0.16,0.32238,0.00023,13.77403]
[1778072087544,40.3,82269.63,0.16,0.32256,0.00023,13.77741]
[1778072087582,40.3,82269.63,0.16,0.32256,0.00023,13.77741]
[1778072087656,40.3,82269.63,0.16,0.32256,0.00023,13.77741]
[1778072087678,40.3,82269.63,0.16,0.32256,0.00023,13.77741]
[1778072087695,40.3,82269.63,0.16,0.32256,0.00023,13.77741]
[1778072087730,40.3,82269.63,0.16,0.32256,0.00023,13.77741]
[1778072087733,40.3,82269.63,0.16,0.32256,0.00023,13.77741]
[1778072087858,40.29,82270.16,0.16,0.32268,0.00023,13.7795]
[1778072088379,40.29,82270.16,0.16,0.32268,0.00023,13.7795]
[1778072088408,40.29,82270.16,0.16,0.32268,0.00023,13.7795]
[1778072088543,40.29,82275.02,0.16,0.3238,0.00023,13.80013]
[1778072089795,40.29,82275.02,0.16,0.3238,0.00023,13.80013]
[1778072089822,40.29,82275.02,0.16,0.3238,0.00023,13.80013]
[1778072089784,40.28,82281.5,0.16,0.32527,0.00023,13.82687]
[1778072089996,40.28,82281.5,0.16,0.32527,0.00023,13.82687]
[1778072090169,40.28,82281.5,0.16,0.32527,0.00023,13.82687]
[1778072090193,40.28,82281.5,0.16,0.32527,0.00023,13.82687]
[1778072090227,40.28,82281.5,0.16,0.32527,0.00023,13.82687]
[1778072090252,40.28,82281.5,0.16,0.32527,0.00023,13.82687]
[1778072090469,40.28,82281.5,0.16,0.32527,0.00023,13.82687]
[1778072090497,40.28,82281.5,0.16,0.32527,0.00023,13.82687]
[1778072090671,40.28,82281.5,0.16,0.32527,0.00023,13.82687]
[1778072090827,40.28,82281.5,0.16,0.32527,0.00023,13.82687]
[1778072090720,40.28,82282.39,0.16,0.32547,0.00023,13.83054]
[1778072091456,40.28,82282.39,0.16,0.32547,0.00023,13.83045]
[1778072092099,40.28,82282.39,0.16,0.32547,0.00023,13.83045]
[1778072092158,40.28,82282.39,0.16,0.32547,0.00023,13.83045]
[1778072092639,40.28,82286.8,0.16,0.32649,0.00023,13.84889]
[1778072093020,40.28,82286.8,0.16,0.32649,0.00023,13.84889]
[1778072093027,40.28,82286.8,0.16,0.32649,0.00023,13.84889]
[1778072093048,40.28,82286.8,0.16,0.32649,0.00023,13.84889]
[1778072093856,40.28,82296.07,0.16,0.32865,0.00023,13.88753]
[1778072093885,40.28,82296.07,0.16,0.32865,0.00023,13.88753]
[1778072094770,40.28,82300.45,0.16,0.32967,0.00023,13.90561]
[1778072094974,40.28,82300.45,0.16,0.32967,0.00023,13.90561]
[1778072100514,40.27,82299.55,0.16,0.32944,0.00023,13.90153]
[1778072105064,40.27,82298.28,0.16,0.32912,0.00023,13.89592]
[1778072105106,40.27,82298.28,0.16,0.32912,0.00023,13.89592]
[1778072105549,40.27,82298.28,0.16,0.32912,0.00023,13.89584]
[1778072108023,40.26,82302.24,0.16,0.33003,0.00023,13.91204]
[1778072108570,40.26,82305.59,0.16,0.33081,0.00023,13.92578]
[1778072109839,40.26,82312.18,0.16,0.33236,0.00023,13.95269]
[1778072112505,40.26,82311.67,0.16,0.33223,0.00023,13.95045]
[1778072112534,40.26,82311.67,0.16,0.33223,0.00023,13.95045]
[1778072112798,40.26,82311.67,0.16,0.33223,0.00023,13.95045]
[1778072112802,40.26,82311.67,0.16,0.33223,0.00023,13.95045]
[1778072112864,40.26,82311.67,0.16,0.33223,0.00023,13.95045]
[1778072112818,40.26,82316.42,0.16,0.33334,0.00024,13.96975]
[1778072112969,40.26,82316.42,0.16,0.33334,0.00024,13.96975]
[1778072113043,40.26,82316.42,0.16,0.33334,0.00024,13.96975]
[1778072113075,40.26,82316.42,0.16,0.33334,0.00024,13.96975]
[1778072113099,40.26,82316.42,0.16,0.33334,0.00024,13.96975]
[1778072113114,40.26,82316.42,0.16,0.33334,0.00024,13.96975]
[1778072113138,40.26,82316.42,0.16,0.33334,0.00024,13.96975]
[1778072113365,40.26,82316.42,0.16,0.33334,0.00024,13.96975]
[1778072113488,40.26,82316.42,0.16,0.33334,0.00024,13.96975]
[1778072113790,40.26,82316.42,0.16,0.33334,0.00024,13.96975]
[1778072113836,40.26,82335.45,0.16,0.33782,0.00024,14.04614]
[1778072114525,40.26,82335.45,0.16,0.33782,0.00024,14.04614]
[1778072114855,40.26,82335.45,0.16,0.33782,0.00024,14.04614]
[1778072114879,40.26,82335.45,0.16,0.33782,0.00024,14.04614]
[1778072114627,40.26,82348.35,0.16,0.34087,0.00024,14.0969]
[1778072115018,40.26,82348.35,0.16,0.34087,0.00024,14.0969]
[1778072115221,40.26,82348.35,0.16,0.34087,0.00024,14.0969]
[1778072115397,40.26,82348.35,0.16,0.34087,0.00024,14.0969]
[1778072115627,40.26,82348.35,0.16,0.34087,0.00024,14.09686]
[1778072116705,40.26,82348.35,0.16,0.34087,0.00024,14.09686]
[1778072116736,40.26,82340.41,0.16,0.33899,0.00024,14.06567]
[1778072120208,40.26,82341.84,0.16,0.33932,0.00024,14.07122]
[1778072120660,40.26,82341.91,0.16,0.33934,0.00024,14.07146]
[1778072125434,40.25,82342.1,0.16,0.33937,0.00024,14.07204]
[1778072125473,40.25,82342.1,0.16,0.33937,0.00024,14.07204]
[1778072125609,40.25,82342.1,0.16,0.33937,0.00024,14.07204]
[1778072125696,40.25,82341.53,0.16,0.33923,0.00024,14.06975]
[1778072126213,40.25,82341.53,0.16,0.33923,0.00024,14.06975]
[1778072127070,40.25,82341.44,0.16,0.33921,0.00024,14.06935]
[1778072127086,40.25,82341.44,0.16,0.33921,0.00024,14.06935]
[1778072127709,40.25,82340.96,0.16,0.33909,0.00024,14.06742]
[1778072132802,40.25,82342.09,0.16,0.33928,0.00024,14.0644]
[1778072133958,40.25,82342.09,0.16,0.33928,0.00024,14.06435]
[1778072133992,40.25,82342.09,0.16,0.33928,0.00024,14.06435]
[1778072134760,40.25,82342.39,0.16,0.33934,0.00024,14.06549]
[1778072135412,40.25,82342.39,0.16,0.33934,0.00024,14.06549]
[1778072135439,40.25,82342.39,0.16,0.33934,0.00024,14.06549]
[1778072135610,40.25,82342.39,0.16,0.33934,0.00024,14.06549]
[1778072135767,40.25,82341.25,0.16,0.33907,0.00024,14.06095]
[1778072140801,40.24,82341.32,0.16,0.33907,0.00024,14.06099]
[1778072143349,40.24,82340.2,0.16,0.3388,0.00024,14.05647]
[1778072143590,40.24,82340.2,0.16,0.3388,0.00024,14.05647]
[1778072143853,40.24,82340.2,0.16,0.3388,0.00024,14.05647]
[1778072143878,40.24,82340.2,0.16,0.3388,0.00024,14.05647]
[1778072143922,40.24,82340.2,0.16,0.3388,0.00024,14.05647]
[1778072143851,40.24,82340.01,0.16,0.33876,0.00024,14.05572]
[1778072144529,40.24,82340.01,0.16,0.33876,0.00024,14.05572]
[1778072144591,40.24,82340.01,0.16,0.33876,0.00024,14.05572]
[1778072144865,40.24,82306.33,0.16,0.33082,0.00023,13.91987]
[1778072145174,40.24,82306.33,0.16,0.33082,0.00023,13.91987]
[1778072145303,40.24,82306.33,0.16,0.33082,0.00023,13.91987]
[1778072145523,40.24,82306.33,0.16,0.33082,0.00023,13.91987]
[1778072145896,40.24,82240.36,0.16,0.31548,0.00023,13.63867]
[1778072146211,40.24,82240.36,0.16,0.31548,0.00023,13.63867]
[1778072146525,40.24,82240.36,0.16,0.31548,0.00023,13.63867]
[1778072146636,40.24,82240.36,0.16,0.31548,0.00023,13.63867]
[1778072146876,40.24,82240.36,0.16,0.31548,0.00023,13.63869]
[1778072147005,40.24,82240.36,0.16,0.31548,0.00023,13.63869]
[1778072147071,40.24,82240.36,0.16,0.31548,0.00023,13.63869]
[1778072147363,40.24,82240.36,0.16,0.31548,0.00023,13.63869]
[1778072147694,40.24,82240.36,0.16,0.31548,0.00023,13.63869]
[1778072147789,40.24,82240.36,0.16,0.31548,0.00023,13.63869]
[1778072147890,40.24,82205.66,0.16,0.30753,0.00023,13.4831]
[1778072148090,40.24,82205.66,0.16,0.30753,0.00023,13.4831]
[1778072148286,40.24,82205.66,0.16,0.30753,0.00023,13.4831]
[1778072148765,40.24,82205.66,0.16,0.30753,0.00023,13.4831]
[1778072148812,40.24,82205.66,0.16,0.30753,0.00023,13.4831]
[1778072148921,40.24,82205.66,0.16,0.30753,0.00023,13.48303]
[1778072149191,40.24,82205.66,0.16,0.30753,0.00023,13.48303]
[1778072149308,40.24,82205.66,0.16,0.30753,0.00023,13.48303]
[1778072149333,40.24,82205.66,0.16,0.30753,0.00023,13.48303]
[1778072149447,40.24,82205.66,0.16,0.30753,0.00023,13.48303]
[1778072149770,40.24,82205.66,0.16,0.30753,0.00023,13.48303]
[1778072149847,40.24,82205.66,0.16,0.30753,0.00023,13.48303]
[1778072149930,40.24,82203.21,0.16,0.30697,0.00023,13.47184]
[1778072150020,40.24,82203.21,0.16,0.30697,0.00023,13.47184]
[1778072150376,40.24,82203.21,0.16,0.30697,0.00023,13.47184]
[1778072150448,40.24,82203.21,0.16,0.30697,0.00023,13.47184]
[1778072150548,40.24,82203.21,0.16,0.30697,0.00023,13.47184]
[1778072150580,40.24,82203.21,0.16,0.30697,0.00023,13.47184]
[1778072150775,40.24,82203.21,0.16,0.30697,0.00023,13.47184]
[1778072150799,40.24,82203.21,0.16,0.30697,0.00023,13.47184]
[1778072150948,40.24,82162.86,0.16,0.29785,0.00022,13.2842]
[1778072150993,40.24,82162.86,0.16,0.29785,0.00022,13.2842]
[1778072151122,40.24,82162.86,0.16,0.29785,0.00022,13.2842]
[1778072151476,40.24,82162.86,0.16,0.29785,0.00022,13.2842]
[1778072151707,40.24,82162.86,0.16,0.29785,0.00022,13.2842]
[1778072151948,40.24,82174.79,0.16,0.30052,0.00023,13.34016]
[1778072152010,40.24,82174.79,0.16,0.30052,0.00023,13.34016]
[1778072152704,40.24,82174.79,0.16,0.30052,0.00023,13.34016]
[1778072154061,40.24,82173.78,0.16,0.30029,0.00023,13.33535]
[1778072154071,40.24,82173.78,0.16,0.30029,0.00023,13.33535]
[1778072154940,40.24,82174.21,0.16,0.30038,0.00023,13.3373]
[1778072155951,40.23,82182.18,0.16,0.30218,0.00023,13.37443]
[1778072156576,40.23,82182.18,0.16,0.30218,0.00023,13.37443]
[1778072156580,40.23,82182.18,0.16,0.30218,0.00023,13.37443]
[1778072156954,40.23,82182.18,0.16,0.30218,0.00023,13.37435]
[1778072157723,40.23,82182.18,0.16,0.30218,0.00023,13.37435]
[1778072157967,40.23,82182.18,0.16,0.30218,0.00023,13.37435]
[1778072157967,40.23,82184.33,0.16,0.30266,0.00023,13.38425]
[1778072158362,40.23,82184.33,0.16,0.30266,0.00023,13.38425]
[1778072158370,40.23,82184.33,0.16,0.30266,0.00023,13.38425]
[1778072158395,40.23,82184.33,0.16,0.30266,0.00023,13.38425]
[1778072158625,40.23,82184.33,0.16,0.30266,0.00023,13.38425]
[1778072158978,40.23,82196.95,0.16,0.30552,0.00023,13.44251]
[1778072160625,40.23,82199.54,0.16,0.3061,0.00023,13.4544]
[1778072160988,40.23,82199.6,0.16,0.30611,0.00023,13.4546]
[1778072161873,40.23,82199.6,0.16,0.30611,0.00023,13.4546]
[1778072162064,40.23,82198.95,0.16,0.30597,0.00023,13.45162]
[1778072162137,40.23,82198.95,0.16,0.30597,0.00023,13.45162]
[1778072164010,40.23,82206.05,0.16,0.30757,0.00023,13.48377]
[1778072165182,40.23,82206.05,0.16,0.30756,0.00023,13.48368]
[1778072165514,40.23,82206.05,0.16,0.30756,0.00023,13.48368]
[1778072166023,40.23,82206.85,0.16,0.30774,0.00023,13.48724]
[1778072166691,40.23,82206.85,0.16,0.30774,0.00023,13.48724]
[1778072166739,40.23,82206.85,0.16,0.30774,0.00023,13.48724]
[1778072167032,40.22,82212.2,0.16,0.30896,0.00023,13.51146]
[1778072168631,40.22,82214.94,0.16,0.30958,0.00023,13.52376]
[1778072170904,40.22,82214.11,0.16,0.30937,0.00023,13.51976]
[1778072170971,40.22,82214.11,0.16,0.30937,0.00023,13.51976]
[1778072171059,40.22,82213.75,0.16,0.30929,0.00023,13.51802]
[1778072172065,40.22,82218.58,0.16,0.31038,0.00023,13.53972]
[1778072172743,40.22,82218.58,0.16,0.31038,0.00023,13.53972]
[1778072174062,40.22,82222.71,0.16,0.31133,0.00023,13.55823]
[1778072174081,40.22,82221.41,0.16,0.31102,0.00023,13.55229]
[1778072174293,40.22,82221.41,0.16,0.31102,0.00023,13.55229]
[1778072174373,40.22,82221.41,0.16,0.31102,0.00023,13.55229]
[1778072174563,40.22,82221.41,0.16,0.31102,0.00023,13.55229]
[1778072174605,40.22,82221.41,0.16,0.31102,0.00023,13.55229]
[1778072174648,40.22,82221.41,0.16,0.31102,0.00023,13.55229]
[1778072174669,40.22,82221.41,0.16,0.31102,0.00023,13.55229]
[1778072174999,40.22,82221.41,0.16,0.31102,0.00023,13.55229]
[1778072175035,40.22,82221.41,0.16,0.31102,0.00023,13.55229]
[1778072175087,40.21,82222.39,0.16,0.31124,0.00023,13.55661]
[1778072175202,40.21,82222.39,0.16,0.31124,0.00023,13.55661]
[1778072176098,40.21,82228.01,0.16,0.31253,0.00023,13.5817]
[1778072181129,40.21,82227.79,0.16,0.31245,0.00023,13.58017]
[1778072185458,40.2,82235.37,0.16,0.31417,0.00023,13.61352]
[1778072187301,40.2,82235.23,0.16,0.31413,0.00023,13.61278]
[1778072187345,40.2,82235.23,0.16,0.31413,0.00023,13.61278]
[1778072187609,40.2,82235.46,0.16,0.31417,0.00023,13.61367]
[1778072189006,40.2,82241.49,0.16,0.31555,0.00023,13.6402]
[1778072190047,40.2,82247.09,0.16,0.31684,0.00023,13.66479]
[1778072191884,40.2,82247.56,0.16,0.31695,0.00023,13.66678]
[1778072191902,40.2,82247.56,0.16,0.31695,0.00023,13.66678]
[1778072191985,40.19,82246.62,0.16,0.31665,0.00023,13.6552]
[1778072192446,40.19,82246.62,0.16,0.31665,0.00023,13.6552]
[1778072192476,40.19,82246.62,0.16,0.31665,0.00023,13.6552]
[1778072192521,40.19,82246.62,0.16,0.31665,0.00023,13.6552]
[1778072192632,40.19,82246.62,0.16,0.31665,0.00023,13.6552]
[1778072192846,40.19,82246.62,0.16,0.31665,0.00023,13.6552]
[1778072192857,40.19,82246.62,0.16,0.31665,0.00023,13.6552]
[1778072192971,40.19,82244.98,0.16,0.31627,0.00023,13.64792]
[1778072193239,40.19,82244.98,0.16,0.31627,0.00023,13.64792]
[1778072193562,40.19,82244.98,0.16,0.31627,0.00023,13.64792]
[1778072193802,40.19,82244.98,0.16,0.31627,0.00023,13.64792]
[1778072193886,40.19,82260.19,0.16,0.31979,0.00023,13.71438]
[1778072194851,40.2,82274.19,0.16,0.32304,0.00023,13.7746]
[1778072195913,40.2,82274.19,0.16,0.32304,0.00023,13.7746]
[1778072196265,40.19,82274.61,0.16,0.32314,0.00023,13.77637]
[1778072196302,40.19,82274.61,0.16,0.32314,0.00023,13.77637]
[1778072196991,40.19,82274.61,0.16,0.32314,0.00023,13.77637]
[1778072197044,40.19,82274.61,0.16,0.32314,0.00023,13.77637]
[1778072197075,40.19,82274.61,0.16,0.32314,0.00023,13.77637]
[1778072197024,40.19,82276.07,0.16,0.32348,0.00023,13.78256]
[1778072197338,40.19,82276.07,0.16,0.32348,0.00023,13.78256]
[1778072197378,40.19,82276.07,0.16,0.32348,0.00023,13.78256]
[1778072198910,40.19,82277.52,0.16,0.32381,0.00023,13.78873]
[1778072198932,40.19,82277.52,0.16,0.32381,0.00023,13.78873]
[1778072198944,40.19,82277.52,0.16,0.32381,0.00023,13.78873]
[1778072198983,40.19,82277.52,0.16,0.32381,0.00023,13.78873]
[1778072199084,40.19,82278.45,0.16,0.32403,0.00023,13.79261]
[1778072203808,40.19,82280.1,0.16,0.3244,0.00023,13.79944]
[1778072203846,40.19,82280.1,0.16,0.3244,0.00023,13.79944]
[1778072203854,40.19,82280.1,0.16,0.3244,0.00023,13.79944]
[1778072203915,40.19,82280.1,0.16,0.3244,0.00023,13.79944]
[1778072203979,40.19,82278.63,0.16,0.32406,0.00023,13.79315]
[1778072204262,40.19,82278.63,0.16,0.32406,0.00023,13.79315]
[1778072204274,40.19,82278.63,0.16,0.32406,0.00023,13.79315]
[1778072205130,40.19,82278.63,0.16,0.32406,0.00023,13.79315]
[1778072204711,40.19,82274.98,0.16,0.3232,0.00023,13.77757]
[1778072205161,40.19,82274.98,0.16,0.3232,0.00023,13.77757]
[1778072206015,40.19,82274.98,0.16,0.3232,0.00023,13.77757]
[1778072206017,40.19,82274.98,0.16,0.3232,0.00023,13.77757]
[1778072206019,40.19,82273.46,0.16,0.32285,0.00023,13.77101]
[1778072206264,40.19,82273.46,0.16,0.32285,0.00023,13.77101]
[1778072206898,40.19,82273.46,0.16,0.32285,0.00023,13.77101]
[1778072206933,40.19,82273.46,0.16,0.32285,0.00023,13.77101]
[1778072206998,40.19,82273.46,0.16,0.32285,0.00023,13.77101]
[1778072207046,40.19,82273.46,0.16,0.32285,0.00023,13.77101]
[1778072207122,40.19,82272.28,0.16,0.32257,0.00023,13.7659]
[1778072208125,40.19,82272.28,0.16,0.32257,0.00023,13.7659]
[1778072209077,40.19,82272.28,0.16,0.32257,0.00023,13.7659]
[1778072209118,40.19,82272.28,0.16,0.32257,0.00023,13.7659]
[1778072209132,40.19,82272.28,0.16,0.32257,0.00023,13.7659]
[1778072209133,40.19,82265.44,0.16,0.32097,0.00023,13.73643]
[1778072210101,40.19,82265.44,0.16,0.32097,0.00023,13.73643]
[1778072210136,40.19,82265.44,0.16,0.32097,0.00023,13.73643]
[1778072210249,40.19,82265.44,0.16,0.32097,0.00023,13.73643]
[1778072210476,40.19,82265.44,0.16,0.32097,0.00023,13.73643]
[1778072210495,40.19,82265.44,0.16,0.32097,0.00023,13.73643]
[1778072213206,40.18,82271.18,0.16,0.3223,0.00023,13.76092]
[1778072217278,40.18,82267.72,0.16,0.32148,0.00023,13.74584]
[1778072217288,40.18,82267.72,0.16,0.32148,0.00023,13.74584]
[1778072217314,40.18,82267.72,0.16,0.32148,0.00023,13.74584]
[1778072217933,40.18,82267.79,0.16,0.32149,0.00023,13.74608]
[1778072218290,40.18,82267.79,0.16,0.32149,0.00023,13.74608]
[1778072218305,40.18,82267.79,0.16,0.32149,0.00023,13.74608]
[1778072218858,40.18,82267.79,0.16,0.32149,0.00023,13.74608]
[1778072218876,40.18,82267.79,0.16,0.32149,0.00023,13.74608]
[1778072218950,40.18,82267.79,0.16,0.32149,0.00023,13.74608]
[1778072220291,40.18,82267.61,0.16,0.32144,0.00023,13.74511]
[1778072221276,40.18,82264.87,0.16,0.3208,0.00023,13.73319]
[1778072221417,40.18,82264.87,0.16,0.3208,0.00023,13.73319]
[1778072223297,40.17,82260.64,0.16,0.3198,0.00023,13.71469]
[1778072224069,40.17,82261.4,0.16,0.31997,0.00023,13.71789]
[1778072227473,40.17,82262.04,0.16,0.32011,0.00023,13.72047]
[1778072227518,40.17,82262.04,0.16,0.32011,0.00023,13.72047]
[1778072227676,40.17,82264.04,0.16,0.32056,0.00023,13.72892]
[1778072229123,40.17,82264.04,0.16,0.32056,0.00023,13.72892]
[1778072229138,40.17,82264.04,0.16,0.32056,0.00023,13.72892]
[1778072229221,40.17,82264.04,0.16,0.32056,0.00023,13.72892]
[1778072229474,40.17,82264.14,0.16,0.32058,0.00023,13.72925]
[1778072234509,40.16,82262.55,0.16,0.32018,0.00023,13.72187]
[1778072238144,40.16,82260.3,0.16,0.31966,0.00023,13.71202]
[1778072238153,40.16,82258.16,0.16,0.31915,0.00023,13.70255]
[1778072242190,40.15,82257.89,0.16,0.31907,0.00023,13.70112]
[1778072243110,40.15,82257.61,0.16,0.319,0.00023,13.69974]
[1778072244452,40.15,82257.61,0.16,0.319,0.00023,13.69966]
[1778072244532,40.15,82257.61,0.16,0.319,0.00023,13.69966]
[1778072245029,40.15,82256.69,0.16,0.31878,0.00023,13.69557]
[1778072250665,40.14,82255.49,0.16,0.31848,0.00023,13.69002]
[1778072256085,40.14,82254.04,0.16,0.31805,0.00023,13.67588]
[1778072256194,40.14,82254.16,0.16,0.31807,0.00023,13.67633]
[1778072256247,40.14,82254.16,0.16,0.31807,0.00023,13.67633]
[1778072256374,40.14,82254.16,0.16,0.31807,0.00023,13.67633]
[1778072256521,40.14,82254.16,0.16,0.31807,0.00023,13.67633]
[1778072256854,40.14,82254.16,0.16,0.31807,0.00023,13.67633]
[1778072257135,40.14,82243.32,0.16,0.31556,0.00023,13.6286]
[1778072257527,40.14,82243.32,0.16,0.31556,0.00023,13.6286]
[1778072257961,40.14,82243.32,0.16,0.31556,0.00023,13.6286]
[1778072258034,40.14,82237.97,0.16,0.31432,0.00023,13.60483]
[1778072259822,40.13,82232.76,0.16,0.31311,0.00023,13.58144]
[1778072261733,40.13,82232.16,0.16,0.31296,0.00023,13.57867]
[1778072261766,40.13,82232.16,0.16,0.31296,0.00023,13.57867]
[1778072261865,40.13,82232.16,0.16,0.31296,0.00023,13.57859]
[1778072265964,40.13,82232.14,0.16,0.31294,0.00023,13.57826]
[1778072269277,40.13,82230.43,0.16,0.31253,0.00023,13.57032]
[1778072274798,40.12,82232.18,0.16,0.31291,0.00023,13.57774]
[1778072279732,40.12,82234.34,0.16,0.3134,0.00023,13.58716]
[1778072279805,40.12,82234.34,0.16,0.3134,0.00023,13.58716]
[1778072279819,40.12,82234.34,0.16,0.3134,0.00023,13.58716]
[1778072279941,40.12,82234.34,0.16,0.3134,0.00023,13.58716]
[1778072280036,40.12,82234.34,0.16,0.3134,0.00023,13.58716]
[1778072280109,40.12,82234.34,0.16,0.3134,0.00023,13.58716]
[1778072280168,40.12,82234.34,0.16,0.3134,0.00023,13.58716]
[1778072280120,40.12,82240.09,0.16,0.31472,0.00023,13.6127]
[1778072280291,40.12,82240.09,0.16,0.31472,0.00023,13.6127]
[1778072280387,40.12,82240.09,0.16,0.31472,0.00023,13.6127]
[1778072280809,40.12,82240.09,0.16,0.31472,0.00023,13.6127]
[1778072280835,40.12,82240.09,0.16,0.31472,0.00023,13.6127]
[1778072281018,40.12,82240.09,0.16,0.31472,0.00023,13.6127]
[1778072281119,40.12,82235.5,0.16,0.31366,0.00023,13.59222]
[1778072281278,40.12,82235.5,0.16,0.31366,0.00023,13.59222]
[1778072281315,40.12,82235.5,0.16,0.31366,0.00023,13.59222]
[1778072281716,40.12,82235.5,0.16,0.31366,0.00023,13.59222]
[1778072281775,40.12,82235.5,0.16,0.31366,0.00023,13.59222]
[1778072281839,40.12,82235.5,0.16,0.31366,0.00023,13.59222]
[1778072281937,40.12,82235.5,0.16,0.31366,0.00023,13.59222]
[1778072281996,40.12,82227.06,0.16,0.31171,0.00023,13.5544]
[1778072282964,40.12,82227.06,0.16,0.31171,0.00023,13.5544]
[1778072282991,40.11,82215.43,0.16,0.30904,0.00023,13.5017]
[1778072283994,40.11,82215.43,0.16,0.30904,0.00023,13.5017]
[1778072286803,40.11,82215.27,0.16,0.30899,0.00023,13.50071]
[1778072286859,40.11,82215.27,0.16,0.30899,0.00023,13.50071]
[1778072286961,40.11,82222.18,0.16,0.31057,0.00023,13.53195]
[1778072287969,40.11,82222.18,0.16,0.31057,0.00023,13.53195]
[1778072288006,40.11,82222.18,0.16,0.31057,0.00023,13.53195]
[1778072288037,40.11,82222.18,0.16,0.31057,0.00023,13.53195]
[1778072288107,40.11,82225.68,0.16,0.31137,0.00023,13.54765]
[1778072289176,40.11,82225.68,0.16,0.31137,0.00023,13.54765]
[1778072289180,40.11,82225.68,0.16,0.31137,0.00023,13.54765]
[1778072289203,40.11,82225.68,0.16,0.31137,0.00023,13.54765]
[1778072290072,40.11,82228.02,0.16,0.3119,0.00023,13.55808]
[1778072290141,40.11,82228.02,0.16,0.3119,0.00023,13.55808]
[1778072290169,40.11,82228.02,0.16,0.3119,0.00023,13.55808]
[1778072290217,40.11,82228.57,0.16,0.31202,0.00023,13.56046]
[1778072290311,40.11,82228.57,0.16,0.31202,0.00023,13.56046]
[1778072290326,40.11,82228.57,0.16,0.31202,0.00023,13.56046]
[1778072290523,40.11,82228.57,0.16,0.31202,0.00023,13.56046]
[1778072290534,40.11,82228.57,0.16,0.31202,0.00023,13.56046]
[1778072290554,40.11,82228.57,0.16,0.31202,0.00023,13.56046]
[1778072291140,40.11,82228.57,0.16,0.31202,0.00023,13.56046]
[1778072290921,40.11,82228.03,0.16,0.31189,0.00023,13.55793]
[1778072291773,40.11,82228.03,0.16,0.31189,0.00023,13.55793]
[1778072292136,40.11,82211.16,0.16,0.30802,0.00023,13.48146]
[1778072294129,40.1,82211.16,0.16,0.30801,0.00023,13.48137]
[1778072294157,40.1,82207.31,0.16,0.30713,0.00023,13.46368]
[1778072294400,40.1,82207.31,0.16,0.30713,0.00023,13.46368]
[1778072294821,40.1,82207.31,0.16,0.30713,0.00023,13.46368]
[1778072296098,40.1,82207.31,0.16,0.30712,0.00023,13.46358]
[1778072296185,40.1,82193.29,0.16,0.30392,0.00023,13.39891]
[1778072298116,40.1,82196.78,0.16,0.30471,0.00023,13.415]
[1778072298162,40.1,82196.78,0.16,0.30471,0.00023,13.415]
[1778072298195,40.1,82196.78,0.16,0.30471,0.00023,13.415]
[1778072298217,40.1,82197.03,0.16,0.30476,0.00023,13.41607]
[1778072298422,40.1,82197.03,0.16,0.30476,0.00023,13.41607]
[1778072299894,40.1,82197.03,0.16,0.30476,0.00023,13.41595]
[1778072299958,40.1,82197.03,0.16,0.30476,0.00023,13.41595]
[1778072299995,40.1,82190.85,0.16,0.30334,0.00023,13.38718]
[1778072301724,40.1,82190.85,0.16,0.30334,0.00023,13.38708]
[1778072302088,40.1,82190.85,0.16,0.30334,0.00023,13.38708]
[1778072302114,40.1,82190.85,0.16,0.30334,0.00023,13.38708]
[1778072302225,40.1,82190.85,0.16,0.30334,0.00023,13.38708]
[1778072302158,40.1,82186.12,0.16,0.30226,0.00023,13.36497]
[1778072302543,40.1,82186.12,0.16,0.30226,0.00023,13.36497]
[1778072302853,40.1,82186.12,0.16,0.30226,0.00023,13.36497]
[1778072303012,40.1,82186.12,0.16,0.30226,0.00023,13.36497]
[1778072303063,40.09,82175.71,0.16,0.29989,0.00023,13.31599]
[1778072304207,40.09,82175.71,0.16,0.29989,0.00023,13.31599]
[1778072304220,40.09,82175.71,0.16,0.29989,0.00023,13.31599]
[1778072304226,40.09,82169.79,0.16,0.29855,0.00023,13.28791]
[1778072304292,40.09,82169.79,0.16,0.29855,0.00023,13.28791]
[1778072306026,40.09,82163.97,0.16,0.29722,0.00023,13.26006]
[1778072308248,40.09,82160.94,0.16,0.29652,0.00023,13.24529]
[1778072309047,40.09,82162.26,0.16,0.29681,0.00023,13.25142]
[1778072312384,40.08,82165.64,0.16,0.29747,0.00023,13.25949]
[1778072312396,40.08,82165.64,0.16,0.29747,0.00023,13.25949]
[1778072312399,40.08,82165.64,0.16,0.29747,0.00023,13.25949]
[1778072312434,40.08,82165.64,0.16,0.29747,0.00023,13.25949]
[1778072313196,40.08,82178.27,0.16,0.30031,0.00023,13.31905]
[1778072314206,40.08,82184.27,0.16,0.30167,0.00023,13.34706]
[1778072318806,40.07,82185.03,0.16,0.30182,0.00023,13.35011]
[1778072318855,40.07,82185.03,0.16,0.30182,0.00023,13.35011]
[1778072319005,40.07,82185.03,0.16,0.30182,0.00023,13.35011]
[1778072319122,40.07,82185.73,0.16,0.30197,0.00023,13.35326]
[1778072319955,40.07,82185.73,0.16,0.30197,0.00023,13.35326]
[1778072320129,40.07,82177.65,0.16,0.30013,0.00023,13.31524]
[1778072322909,40.07,82176.39,0.16,0.29983,0.00023,13.30912]
[1778072328185,40.06,82179.69,0.16,0.30055,0.00023,13.32406]
[1778072332213,40.06,82184.58,0.16,0.30164,0.00023,13.34658]
[1778072337248,40.05,82184.47,0.16,0.30158,0.00023,13.34542]
[1778072341354,40.04,82182.23,0.16,0.30105,0.00023,13.33439]
[1778072341384,40.04,82182.23,0.16,0.30105,0.00023,13.33439]
[1778072342283,40.04,82182.61,0.16,0.30113,0.00023,13.33605]
[1778072342607,40.04,82182.61,0.16,0.30113,0.00023,13.33605]
[1778072342685,40.04,82182.61,0.16,0.30113,0.00023,13.33605]
[1778072342720,40.04,82182.61,0.16,0.30113,0.00023,13.33605]
[1778072342845,40.04,82182.61,0.16,0.30113,0.00023,13.33605]
[1778072343290,40.04,82184.01,0.16,0.30144,0.00023,13.34249]
[1778072344305,40.04,82192.21,0.16,0.30331,0.00023,13.38079]
[1778072344632,40.04,82192.21,0.16,0.30331,0.00023,13.38079]
[1778072348389,40.04,82197.77,0.16,0.30456,0.00023,13.40637]
[1778072350804,40.04,82197.93,0.16,0.3046,0.00023,13.40711]
[1778072351055,40.03,82198.34,0.16,0.30468,0.00023,13.4088]
[1778072352191,40.03,82198.34,0.16,0.30468,0.00023,13.4088]
[1778072353351,40.03,82197.76,0.16,0.30454,0.00023,13.40595]
[1778072353947,40.03,82197.76,0.16,0.30454,0.00023,13.40595]
[1778072353973,40.03,82191.86,0.16,0.30319,0.00023,13.37847]
[1778072357254,40.03,82191.93,0.16,0.3032,0.00023,13.37875]
[1778072358747,40.03,82199.23,0.16,0.30486,0.00023,13.41241]
[1778072364286,40.03,82199.87,0.16,0.30499,0.00023,13.41511]
[1778072366863,40.02,82202.41,0.16,0.30556,0.00023,13.42671]
[1778072367234,40.02,82201.6,0.16,0.30537,0.00023,13.42283]
[1778072367689,40.02,82201.6,0.16,0.30537,0.00023,13.42283]
[1778072367912,40.02,82201.56,0.16,0.30536,0.00023,13.42258]
[1778072373504,40.02,82203.1,0.16,0.30561,0.00023,13.42187]
[1778072378538,40.02,82203.07,0.16,0.30559,0.00023,13.42141]
[1778072382716,40.01,82207.46,0.16,0.30658,0.00023,13.4414]
[1778072388609,40.01,82206.28,0.16,0.30629,0.00023,13.43555]
[1778072393643,40.0,82204.9,0.16,0.30596,0.00023,13.42885]
[1778072398680,40.0,82204.47,0.16,0.30584,0.00023,13.42656]
[1778072402094,40.0,82204.33,0.16,0.3058,0.00023,13.42574]
[1778072402125,40.0,82204.33,0.16,0.3058,0.00023,13.42574]
[1778072402195,40.0,82204.33,0.16,0.3058,0.00023,13.42574]
[1778072402296,40.0,82201.13,0.16,0.30507,0.00023,13.41089]
[1778072402433,40.0,82201.13,0.16,0.30507,0.00023,13.41089]
[1778072402467,40.0,82201.13,0.16,0.30507,0.00023,13.41089]
[1778072403093,40.0,82192.57,0.16,0.30311,0.00023,13.37106]
[1778072403714,40.0,82192.57,0.16,0.30311,0.00023,13.37106]
[1778072404138,40.0,82192.57,0.16,0.30311,0.00023,13.37106]
[1778072404239,40.0,82188.12,0.16,0.30209,0.00023,13.35021]
[1778072404951,40.0,82188.12,0.16,0.30209,0.00023,13.35021]
[1778072404969,40.0,82188.12,0.16,0.30209,0.00023,13.35021]
[1778072405037,40.0,82184.21,0.16,0.3012,0.00023,13.33182]
[1778072405779,40.0,82184.21,0.16,0.3012,0.00023,13.33182]
[1778072405960,40.0,82176.38,0.16,0.29941,0.00023,13.29482]
[1778072407889,40.0,82176.38,0.16,0.29941,0.00023,13.29482]
[1778072408062,39.99,82173.12,0.16,0.29867,0.00023,13.27929]
[1778072410052,39.99,82173.12,0.16,0.29867,0.00023,13.27929]
[1778072410093,39.99,82173.12,0.16,0.29867,0.00023,13.27929]
[1778072410297,39.99,82173.12,0.16,0.29867,0.00023,13.27929]
[1778072410313,39.99,82165.9,0.16,0.29703,0.00023,13.24481]
[1778072415038,39.99,82165.51,0.16,0.29694,0.00023,13.24286]
[1778072415400,39.99,82165.51,0.16,0.29694,0.00023,13.24286]
[1778072416212,39.99,82165.26,0.16,0.29688,0.00023,13.24163]
[1778072417377,39.99,82165.26,0.16,0.29688,0.00023,13.24163]
[1778072417404,39.99,82165.26,0.16,0.29688,0.00023,13.24163]
[1778072417546,39.99,82165.26,0.16,0.29688,0.00023,13.24163]
[1778072418010,39.99,82166.29,0.16,0.29711,0.00023,13.24648]
[1778072419438,39.99,82166.69,0.16,0.2972,0.00023,13.24833]
[1778072423507,39.99,82166.79,0.16,0.29721,0.00023,13.24855]
[1778072424243,39.99,82166.79,0.16,0.29721,0.00023,13.24855]
[1778072424278,39.99,82166.79,0.16,0.29721,0.00023,13.24855]
[1778072424299,39.99,82166.79,0.16,0.29721,0.00023,13.24855]
[1778072424396,39.99,82166.79,0.16,0.29721,0.00023,13.24855]
[1778072424379,39.99,82166.09,0.16,0.29704,0.00023,13.24515]
[1778072424460,39.99,82166.09,0.16,0.29704,0.00023,13.24515]
[1778072424706,39.99,82166.09,0.16,0.29704,0.00023,13.24515]
[1778072424728,39.99,82166.09,0.16,0.29704,0.00023,13.24515]
[1778072424745,39.99,82166.09,0.16,0.29704,0.00023,13.24515]
[1778072424950,39.99,82166.09,0.16,0.29704,0.00023,13.24515]
[1778072424986,39.99,82166.09,0.16,0.29704,0.00023,13.24515]
[1778072425296,39.99,82154.92,0.16,0.29452,0.00023,13.19158]
[1778072426074,39.99,82154.92,0.16,0.29452,0.00023,13.19158]
[1778072426323,39.99,82149.25,0.16,0.29324,0.00022,13.16402]
[1778072427955,39.98,82149.25,0.16,0.29323,0.00022,13.16395]
[1778072428006,39.98,82155.86,0.16,0.29472,0.00023,13.19586]
[1778072428519,39.98,82155.86,0.16,0.29472,0.00023,13.19586]
[1778072428892,39.98,82155.86,0.16,0.29472,0.00023,13.19579]
[1778072431566,39.98,82156.81,0.16,0.29492,0.00023,13.20017]
[1778072432017,39.98,82155.79,0.16,0.29461,0.00023,13.18763]
[1778072434793,39.98,82157.51,0.16,0.29499,0.00023,13.1958]
[1778072434944,39.98,82157.51,0.16,0.29499,0.00023,13.1958]
[1778072435000,39.98,82154.56,0.16,0.29432,0.00023,13.18156]
[1778072435633,39.98,82154.56,0.16,0.29432,0.00023,13.18156]
[1778072436140,39.98,82154.56,0.16,0.29432,0.00023,13.18156]
[1778072436228,39.98,82154.56,0.16,0.29432,0.00023,13.18156]
[1778072436295,39.98,82154.56,0.16,0.29432,0.00023,13.18156]
[1778072436351,39.98,82154.56,0.16,0.29432,0.00023,13.18156]
[1778072436406,39.98,82150.52,0.16,0.29341,0.00023,13.16202]
[1778072437361,39.98,82140.21,0.16,0.29109,0.00022,13.11177]
[1778072439678,39.98,82137.81,0.16,0.29055,0.00022,13.10001]
[1778072440008,39.98,82137.8,0.16,0.29054,0.00022,13.09994]
[1778072442647,39.98,82136.43,0.16,0.29023,0.00022,13.09318]
[1778072443117,39.98,82136.43,0.16,0.29023,0.00022,13.09318]
[1778072443349,39.98,82136.43,0.16,0.29023,0.00022,13.09318]
[1778072443393,39.98,82137.77,0.16,0.29053,0.00022,13.09967]
[1778072446478,39.98,82138.44,0.16,0.29068,0.00022,13.10287]
[1778072446673,39.98,82138.44,0.16,0.29068,0.00022,13.10287]
[1778072447033,39.98,82135.83,0.16,0.29009,0.00022,13.09008]
[1778072447788,39.98,82135.83,0.16,0.29009,0.00022,13.09008]
[1778072448368,39.97,82130.09,0.16,0.2888,0.00022,13.06186]
[1778072454082,39.97,82127.03,0.16,0.28812,0.00022,13.0467]
[1778072454988,39.97,82127.03,0.16,0.28812,0.00022,13.0467]
[1778072455188,39.97,82127.03,0.16,0.28812,0.00022,13.0467]
[1778072455199,39.97,82118.96,0.16,0.28631,0.00022,13.00676]
[1778072456426,39.97,82118.96,0.16,0.28631,0.00022,13.00676]
[1778072456639,39.97,82119.68,0.16,0.28647,0.00022,13.01031]
[1778072457284,39.97,82110.24,0.16,0.28437,0.00022,12.96332]
[1778072457632,39.97,82110.24,0.16,0.28437,0.00022,12.96332]
[1778072457642,39.97,82110.24,0.16,0.28437,0.00022,12.96332]
[1778072457644,39.97,82110.24,0.16,0.28437,0.00022,12.96332]
[1778072457862,39.97,82110.24,0.16,0.28437,0.00022,12.96332]
[1778072458314,39.97,82110.24,0.16,0.28437,0.00022,12.96332]
[1778072458398,39.97,82108.05,0.16,0.28389,0.00022,12.95234]
[1778072458947,39.97,82108.05,0.16,0.28389,0.00022,12.95234]
[1778072459231,39.97,82110.45,0.16,0.28442,0.00022,12.96433]
[1778072459866,39.97,82110.45,0.16,0.28442,0.00022,12.96433]
[1778072459876,39.97,82110.45,0.16,0.28442,0.00022,12.96433]
[1778072459920,39.97,82110.45,0.16,0.28442,0.00022,12.96433]
[1778072459937,39.97,82110.45,0.16,0.28442,0.00022,12.96433]
[1778072459943,39.97,82110.45,0.16,0.28442,0.00022,12.96433]
[1778072459952,39.97,82110.45,0.16,0.28442,0.00022,12.96433]
[1778072459971,39.97,82110.45,0.16,0.28442,0.00022,12.96433]
[1778072460236,39.97,82116.2,0.16,0.2857,0.00022,12.99294]
[1778072460646,39.97,82116.2,0.16,0.2857,0.00022,12.99294]
[1778072460699,39.97,82116.2,0.16,0.2857,0.00022,12.99294]
[1778072460816,39.97,82116.2,0.16,0.2857,0.00022,12.99294]
[1778072461288,39.97,82116.2,0.16,0.2857,0.00022,12.99294]
[1778072461380,39.97,82113.76,0.16,0.28515,0.00022,12.98069]
[1778072462356,39.97,82106.31,0.16,0.28349,0.00022,12.94348]
[1778072463220,39.97,82106.31,0.16,0.28349,0.00022,12.94348]
[1778072463430,39.97,82106.31,0.16,0.28349,0.00022,12.94348]
[1778072463243,39.97,82099.71,0.16,0.28203,0.00022,12.91029]
[1778072463638,39.97,82099.71,0.16,0.28203,0.00022,12.91029]
[1778072463769,39.97,82099.71,0.16,0.28203,0.00022,12.91029]
[1778072463950,39.97,82099.71,0.16,0.28203,0.00022,12.91029]
[1778072464398,39.97,82099.71,0.16,0.28203,0.00022,12.91029]
[1778072464358,39.97,82087.08,0.16,0.27924,0.00022,12.84639]
[1778072465314,39.97,82090.25,0.16,0.27994,0.00022,12.8625]
[1778072466301,39.97,82090.25,0.16,0.27994,0.00022,12.8625]
[1778072466380,39.97,82090.25,0.16,0.27994,0.00022,12.8625]
[1778072466403,39.97,82095.73,0.16,0.28115,0.00022,12.89027]
[1778072468060,39.97,82095.73,0.16,0.28115,0.00022,12.89028]
[1778072468192,39.97,82092.48,0.16,0.28043,0.00022,12.87383]
[1778072469200,39.97,82087.15,0.16,0.27926,0.00022,12.84681]
[1778072472402,39.97,82078.29,0.16,0.27731,0.00022,12.80164]
[1778072473337,39.97,82078.29,0.16,0.27731,0.00022,12.80164]
[1778072473367,39.97,82078.29,0.16,0.27731,0.00022,12.80164]
[1778072473467,39.97,82078.29,0.16,0.27731,0.00022,12.80164]
[1778072473372,39.97,82079.98,0.16,0.27768,0.00022,12.81023]
[1778072473494,39.97,82079.98,0.16,0.27768,0.00022,12.81023]
[1778072473677,39.97,82079.98,0.16,0.27768,0.00022,12.81023]
[1778072474302,39.97,82079.98,0.16,0.27768,0.00022,12.81023]
[1778072474403,39.97,82085.42,0.16,0.27887,0.00022,12.83789]
[1778072476666,39.97,82087.8,0.16,0.2794,0.00022,12.84997]
[1778072477424,39.97,82087.8,0.16,0.2794,0.00022,12.84997]
[1778072477460,39.97,82087.8,0.16,0.2794,0.00022,12.84997]
[1778072477457,39.97,82088.53,0.16,0.27956,0.00022,12.85369]
[1778072477619,39.97,82088.53,0.16,0.27956,0.00022,12.85369]
[1778072477704,39.97,82088.53,0.16,0.27956,0.00022,12.85369]
[1778072478085,39.97,82088.53,0.16,0.27956,0.00022,12.85369]
[1778072478189,39.97,82088.53,0.16,0.27956,0.00022,12.85369]
[1778072478217,39.97,82088.53,0.16,0.27956,0.00022,12.85369]
[1778072478307,39.97,82088.53,0.16,0.27956,0.00022,12.85369]
[1778072478384,39.97,82089.95,0.16,0.27987,0.00022,12.86084]
[1778072480223,39.97,82089.95,0.16,0.27986,0.00022,12.86073]
[1778072480278,39.97,82084.94,0.16,0.27876,0.00022,12.8352]
[1778072480645,39.97,82084.94,0.16,0.27876,0.00022,12.8352]
[1778072480759,39.97,82084.94,0.16,0.27876,0.00022,12.8352]
[1778072480798,39.97,82084.94,0.16,0.27876,0.00022,12.8352]
[1778072480835,39.97,82084.94,0.16,0.27876,0.00022,12.8352]
[1778072480942,39.97,82084.94,0.16,0.27876,0.00022,12.8352]
[1778072481379,39.97,82066.74,0.16,0.27476,0.00022,12.742]
[1778072482083,39.97,82066.74,0.16,0.27476,0.00022,12.742]
[1778072482399,39.97,82061.62,0.16,0.27364,0.00022,12.71552]
[1778072482680,39.97,82061.62,0.16,0.27364,0.00022,12.71552]
[1778072482791,39.97,82061.62,0.16,0.27364,0.00022,12.71552]
[1778072483080,39.97,82061.62,0.16,0.27364,0.00022,12.71552]
[1778072483102,39.97,82061.62,0.16,0.27364,0.00022,12.71552]
[1778072483126,39.97,82061.62,0.16,0.27364,0.00022,12.71552]
[1778072483180,39.97,82061.62,0.16,0.27364,0.00022,12.71552]
[1778072483212,39.97,82061.62,0.16,0.27364,0.00022,12.71552]
[1778072483253,39.97,82061.62,0.16,0.27364,0.00022,12.71552]
[1778072483421,39.97,82061.62,0.16,0.27364,0.00022,12.71552]
[1778072483318,39.97,82056.07,0.16,0.27243,0.00022,12.68675]
[1778072483741,39.97,82056.07,0.16,0.27243,0.00022,12.68675]
[1778072483842,39.97,82056.07,0.16,0.27243,0.00022,12.68675]
[1778072484021,39.97,82056.07,0.16,0.27243,0.00022,12.68675]
[1778072484047,39.97,82056.07,0.16,0.27243,0.00022,12.68675]
[1778072484083,39.97,82056.07,0.16,0.27243,0.00022,12.68675]
[1778072484104,39.97,82056.07,0.16,0.27243,0.00022,12.68675]
[1778072484147,39.97,82056.07,0.16,0.27243,0.00022,12.68675]
[1778072484328,39.97,82056.07,0.16,0.27243,0.00022,12.68675]
[1778072484394,39.97,82056.07,0.16,0.27243,0.00022,12.68675]
[1778072484457,39.97,82056.07,0.16,0.27243,0.00022,12.68675]
[1778072484373,39.97,82048.86,0.16,0.27087,0.00022,12.64925]
[1778072485473,39.97,82048.86,0.16,0.27087,0.00022,12.64925]
[1778072485458,39.97,82034.79,0.16,0.26782,0.00022,12.57551]
[1778072486319,39.96,82035.05,0.16,0.26785,0.00022,12.57623]
[1778072486572,39.96,82035.05,0.16,0.26785,0.00022,12.57623]
[1778072486576,39.96,82035.05,0.16,0.26785,0.00022,12.57623]
[1778072486597,39.96,82035.05,0.16,0.26785,0.00022,12.57623]
[1778072486919,39.96,82035.05,0.16,0.26785,0.00022,12.57623]
[1778072487043,39.96,82035.05,0.16,0.26785,0.00022,12.57623]
[1778072487327,39.96,82035.34,0.16,0.26791,0.00022,12.57776]
[1778072487738,39.96,82035.34,0.16,0.26791,0.00022,12.57776]
[1778072488336,39.96,82046.47,0.16,0.27031,0.00022,12.63599]
[1778072489350,39.96,82056.08,0.16,0.2724,0.00022,12.68587]
[1778072489654,39.96,82056.08,0.16,0.2724,0.00022,12.68587]
[1778072490142,39.96,82056.08,0.16,0.2724,0.00022,12.68587]
[1778072490351,39.96,82056.08,0.16,0.27239,0.00022,12.68571]
[1778072491356,39.96,82051.79,0.16,0.27136,0.00022,12.65556]
[1778072492936,39.96,82053.15,0.16,0.27165,0.00022,12.66255]
[1778072492953,39.96,82053.15,0.16,0.27165,0.00022,12.66255]
[1778072492967,39.96,82053.15,0.16,0.27165,0.00022,12.66255]
[1778072493203,39.96,82053.15,0.16,0.27165,0.00022,12.66255]
[1778072493370,39.95,82055.58,0.16,0.27217,0.00022,12.67509]
[1778072494111,39.95,82055.58,0.16,0.27217,0.00022,12.67509]
[1778072494157,39.95,82055.58,0.16,0.27217,0.00022,12.67509]
[1778072494307,39.95,82055.58,0.16,0.27217,0.00022,12.67509]
[1778072494346,39.95,82055.58,0.16,0.27217,0.00022,12.67509]
[1778072494389,39.95,82054.86,0.16,0.27201,0.00022,12.67126]
[1778072494866,39.95,82054.86,0.16,0.27201,0.00022,12.67126]
[1778072496318,39.95,82054.86,0.16,0.27201,0.00022,12.67119]
[1778072496494,39.95,82062.62,0.16,0.2737,0.00022,12.71138]
[1778072497630,39.95,82062.62,0.16,0.2737,0.00022,12.71133]
[1778072497929,39.95,82062.62,0.16,0.2737,0.00022,12.71133]
[1778072497936,39.95,82062.62,0.16,0.2737,0.00022,12.71133]
[1778072497940,39.95,82062.62,0.16,0.2737,0.00022,12.71133]
[1778072498405,39.95,82063.73,0.16,0.27394,0.00022,12.71701]
[1778072500420,39.95,82057.6,0.16,0.2726,0.00022,12.68517]
[1778072502375,39.95,82059.83,0.16,0.27308,0.00022,12.69669]
[1778072502433,39.95,82060.44,0.16,0.27321,0.00022,12.69979]
[1778072506403,39.95,82060.4,0.16,0.27319,0.00022,12.69941]
[1778072506486,39.95,82060.78,0.16,0.27327,0.00022,12.70131]
[1778072506959,39.95,82060.78,0.16,0.27327,0.00022,12.70131]
[1778072506983,39.95,82060.78,0.16,0.27327,0.00022,12.70131]
[1778072507123,39.95,82060.78,0.16,0.27327,0.00022,12.70131]
[1778072507157,39.95,82060.78,0.16,0.27327,0.00022,12.70131]
[1778072507468,39.95,82060.78,0.16,0.27327,0.00022,12.70124]
[1778072508440,39.95,82060.78,0.16,0.27327,0.00022,12.70124]
[1778072508496,39.95,82049.57,0.16,0.27083,0.00022,12.64294]
[1778072512321,39.95,82046.5,0.16,0.27016,0.00022,12.62684]
[1778072512369,39.95,82046.5,0.16,0.27016,0.00022,12.62684]
[1778072512426,39.95,82046.5,0.16,0.27016,0.00022,12.62684]
[1778072512451,39.95,82046.5,0.16,0.27016,0.00022,12.62684]
[1778072512474,39.95,82046.5,0.16,0.27016,0.00022,12.62684]
[1778072512506,39.95,82046.63,0.16,0.27019,0.00022,12.62752]
[1778072512617,39.95,82046.63,0.16,0.27019,0.00022,12.62752]
[1778072513111,39.95,82046.63,0.16,0.27019,0.00022,12.62752]
[1778072513138,39.95,82046.63,0.16,0.27019,0.00022,12.62752]
[1778072513508,39.95,82046.63,0.16,0.27019,0.00022,12.62752]
[1778072513513,39.95,82042.93,0.16,0.26939,0.00022,12.60817]
[1778072513535,39.95,82042.93,0.16,0.26939,0.00022,12.60817]
[1778072513671,39.95,82042.93,0.16,0.26939,0.00022,12.60817]
[1778072514514,39.95,82042.93,0.16,0.26939,0.00022,12.60817]
[1778072514520,39.95,82040.59,0.16,0.26888,0.00022,12.59586]
[1778072515526,39.95,82035.78,0.16,0.26784,0.00022,12.57056]
[1778072520505,39.95,82035.96,0.16,0.26787,0.00022,12.57148]
[1778072520523,39.95,82035.96,0.16,0.26787,0.00022,12.57148]
[1778072520563,39.95,82035.87,0.16,0.26785,0.00022,12.571]
[1778072520584,39.95,82035.87,0.16,0.26785,0.00022,12.571]
[1778072520766,39.95,82035.87,0.16,0.26785,0.00022,12.571]
[1778072521135,39.95,82035.87,0.16,0.26785,0.00022,12.571]
[1778072521236,39.95,82036.54,0.16,0.268,0.00022,12.57463]
[1778072521648,39.95,82036.54,0.16,0.268,0.00022,12.57463]
[1778072521659,39.95,82036.54,0.16,0.268,0.00022,12.57463]
[1778072521688,39.95,82036.54,0.16,0.268,0.00022,12.57463]
[1778072521699,39.95,82036.82,0.16,0.26807,0.00022,12.57618]
[1778072524830,39.95,82037.46,0.16,0.26821,0.00022,12.57974]
[1778072524838,39.95,82037.46,0.16,0.26821,0.00022,12.57974]
[1778072524943,39.95,82037.46,0.16,0.26821,0.00022,12.57974]
[1778072525035,39.95,82037.46,0.16,0.26821,0.00022,12.57974]
[1778072525219,39.95,82037.46,0.16,0.26821,0.00022,12.57974]
[1778072525235,39.95,82037.46,0.16,0.26821,0.00022,12.57974]
[1778072525287,39.95,82037.46,0.16,0.26821,0.00022,12.57974]
[1778072525329,39.95,82037.46,0.16,0.26821,0.00022,12.57974]
[1778072525402,39.95,82037.46,0.16,0.26821,0.00022,12.57974]
[1778072525510,39.94,82043.09,0.16,0.2694,0.00022,12.6085]
[1778072525983,39.94,82043.09,0.16,0.2694,0.00022,12.6085]
[1778072526000,39.94,82043.09,0.16,0.2694,0.00022,12.6085]
[1778072526530,39.94,82053.18,0.16,0.27158,0.00022,12.66107]
[1778072527252,39.94,82053.18,0.16,0.27158,0.00022,12.66107]
[1778072527353,39.94,82068.36,0.16,0.2749,0.00022,12.73967]
[1778072527823,39.94,82068.36,0.16,0.2749,0.00022,12.73967]
[1778072527831,39.94,82068.36,0.16,0.2749,0.00022,12.73967]
[1778072527856,39.94,82068.36,0.16,0.2749,0.00022,12.73967]
[1778072528408,39.94,82076.31,0.16,0.27664,0.00022,12.78044]
[1778072528656,39.94,82076.31,0.16,0.27664,0.00022,12.78044]
[1778072528758,39.94,82076.31,0.16,0.27664,0.00022,12.78044]
[1778072529341,39.94,82084.05,0.16,0.27833,0.00022,12.81989]
[1778072529873,39.94,82084.05,0.16,0.27833,0.00022,12.81989]
[1778072529907,39.94,82084.05,0.16,0.27833,0.00022,12.81989]
[1778072531823,39.94,82090.06,0.16,0.27965,0.00022,12.85032]
[1778072532191,39.94,82090.06,0.16,0.27965,0.00022,12.85032]
[1778072532225,39.94,82090.06,0.16,0.27965,0.00022,12.85032]
[1778072532356,39.94,82088.99,0.16,0.27941,0.00022,12.8448]
[1778072532936,39.94,82088.99,0.16,0.27941,0.00022,12.8448]
[1778072534079,39.94,82091.51,0.16,0.27996,0.00022,12.85758]
[1778072534541,39.94,82097.5,0.16,0.28129,0.00022,12.88786]
[1778072536758,39.94,82099.42,0.16,0.28171,0.00022,12.89744]
[1778072537135,39.94,82099.42,0.16,0.28171,0.00022,12.89744]
[1778072537187,39.94,82099.42,0.16,0.2817,0.00022,12.89738]
[1778072539261,39.94,82099.42,0.16,0.2817,0.00022,12.89728]
[1778072540792,39.93,82097.71,0.16,0.28131,0.00022,12.88848]
[1778072541308,39.93,82097.71,0.16,0.28131,0.00022,12.88848]
[1778072541930,39.93,82095.9,0.16,0.28091,0.00022,12.87925]
[1778072541939,39.93,82095.9,0.16,0.28091,0.00022,12.87925]
[1778072541976,39.93,82095.9,0.16,0.28091,0.00022,12.87925]
[1778072542285,39.93,82098.2,0.16,0.28142,0.00022,12.89082]
[1778072543183,39.93,82105.37,0.16,0.283,0.00022,12.92686]
[1778072546379,39.93,82105.37,0.16,0.28299,0.00022,12.92669]
[1778072546401,39.93,82105.37,0.16,0.28299,0.00022,12.92669]
[1778072546495,39.93,82105.37,0.16,0.28299,0.00022,12.92669]
[1778072546441,39.93,82104.84,0.16,0.28287,0.00022,12.92395]
[1778072546964,39.93,82104.84,0.16,0.28287,0.00022,12.92395]
[1778072547004,39.93,82104.84,0.16,0.28287,0.00022,12.92395]
[1778072547164,39.93,82106.67,0.16,0.28327,0.00022,12.93305]
[1778072547602,39.93,82106.67,0.16,0.28327,0.00022,12.93305]
[1778072547630,39.93,82106.67,0.16,0.28327,0.00022,12.93305]
[1778072547785,39.93,82106.67,0.16,0.28327,0.00022,12.93305]
[1778072547880,39.93,82106.29,0.16,0.28319,0.00022,12.93105]
[1778072549786,39.93,82107.63,0.16,0.28348,0.00022,12.93768]
[1778072549858,39.93,82107.63,0.16,0.28348,0.00022,12.93768]
[1778072550049,39.93,82108.26,0.16,0.28361,0.00022,12.94073]
[1778072551750,39.93,82110.68,0.16,0.28415,0.00022,12.95282]
[1778072551783,39.93,82110.68,0.16,0.28415,0.00022,12.95282]
[1778072551819,39.93,82110.68,0.16,0.28415,0.00022,12.95282]
[1778072551928,39.93,82110.68,0.16,0.28415,0.00022,12.95282]
[1778072551970,39.93,82110.68,0.16,0.28415,0.00022,12.95282]
[1778072552071,39.93,82118.2,0.16,0.28573,0.00022,12.98269]
[1778072554243,39.92,82123.59,0.16,0.28693,0.00022,13.00928]
[1778072559388,39.92,82125.11,0.16,0.28725,0.00022,13.01638]
[1778072564573,39.87,82126.82,0.16,0.28739,0.00022,13.01976]
[1778072565029,39.87,82126.12,0.16,0.28723,0.00022,13.01617]
[1778072565034,39.87,82126.12,0.16,0.28723,0.00022,13.01617]
[1778072565128,39.86,82131.28,0.16,0.28832,0.00022,13.04029]
[1778072566269,39.86,82131.28,0.16,0.28832,0.00022,13.04029]
[1778072567045,39.84,82131.03,0.16,0.2882,0.00022,13.03765]
[1778072567259,39.84,82130.53,0.16,0.28808,0.00022,13.03504]
[1778072568795,39.84,82130.53,0.16,0.28807,0.00022,13.0349]
[1778072568830,39.84,82130.53,0.16,0.28807,0.00022,13.0349]
[1778072568906,39.84,82130.53,0.16,0.28807,0.00022,13.0349]
[1778072568961,39.84,82131.86,0.16,0.28837,0.00022,13.04134]
[1778072569903,39.84,82131.86,0.16,0.28837,0.00022,13.04134]
[1778072569915,39.84,82131.86,0.16,0.28837,0.00022,13.04134]
[1778072570044,39.83,82132.58,0.16,0.28846,0.00022,13.04346]
[1778072571628,39.81,82133.38,0.16,0.28857,0.00022,13.04596]
[1778072571941,39.8,82135.1,0.16,0.28889,0.00022,13.05298]
[1778072576959,39.79,82134.54,0.16,0.28874,0.00022,13.04975]
[1778072579983,39.79,82132.66,0.16,0.28831,0.00022,13.0403]
[1778072580008,39.79,82132.66,0.16,0.28831,0.00022,13.0403]
[1778072580549,39.79,82133.83,0.16,0.28857,0.00022,13.04602]
[1778072581217,39.79,82133.83,0.16,0.28857,0.00022,13.04602]
[1778072581249,39.79,82133.83,0.16,0.28857,0.00022,13.04602]
[1778072581436,39.79,82133.83,0.16,0.28857,0.00022,13.04602]
[1778072581442,39.79,82136.91,0.16,0.28926,0.00022,13.06115]
[1778072582470,39.79,82136.91,0.16,0.28926,0.00022,13.06115]
[1778072582520,39.79,82139.46,0.16,0.28983,0.00023,13.07363]
[1778072583087,39.79,82139.46,0.16,0.28983,0.00023,13.07363]
[1778072583107,39.79,82139.46,0.16,0.28983,0.00023,13.07363]
[1778072585260,39.79,82143.31,0.16,0.29069,0.00023,13.09237]
[1778072585270,39.79,82143.31,0.16,0.29069,0.00023,13.09237]
[1778072585582,39.79,82143.31,0.16,0.29069,0.00023,13.09237]
[1778072585587,39.79,82143.31,0.16,0.29069,0.00023,13.09237]
[1778072585413,39.79,82144.37,0.16,0.29092,0.00023,13.09746]
[1778072585653,39.79,82144.37,0.16,0.29092,0.00023,13.09746]
[1778072585695,39.79,82144.37,0.16,0.29092,0.00023,13.09746]
[1778072586167,39.79,82144.37,0.16,0.29092,0.00023,13.09746]
[1778072586581,39.79,82147.5,0.16,0.29162,0.00023,13.11269]
[1778072587340,39.79,82147.5,0.16,0.29162,0.00023,13.11269]
[1778072587454,39.79,82147.5,0.16,0.29162,0.00023,13.11269]
[1778072587499,39.79,82157.4,0.16,0.29386,0.00023,13.16087]
[1778072588035,39.79,82157.4,0.16,0.29386,0.00023,13.16087]
[1778072588055,39.79,82157.4,0.16,0.29386,0.00023,13.16087]
[1778072588096,39.79,82157.4,0.16,0.29386,0.00023,13.16087]
[1778072588199,39.79,82164.06,0.16,0.29536,0.00023,13.19301]
[1778072593800,39.78,82165.46,0.16,0.29565,0.00023,13.19918]
[1778072593818,39.78,82165.46,0.16,0.29565,0.00023,13.19918]
[1778072593826,39.78,82165.46,0.16,0.29565,0.00023,13.19918]
[1778072593916,39.78,82165.46,0.16,0.29565,0.00023,13.19918]
[1778072593944,39.78,82165.46,0.16,0.29565,0.00023,13.19918]
[1778072594173,39.78,82165.46,0.16,0.29565,0.00023,13.19918]
[1778072594211,39.78,82165.46,0.16,0.29565,0.00023,13.19918]
[1778072594403,39.78,82165.02,0.16,0.29555,0.00023,13.19693]
[1778072598269,39.78,82165.23,0.16,0.29558,0.00023,13.1976]
[1778072598338,39.78,82165.23,0.16,0.29558,0.00023,13.1976]
[1778072598439,39.78,82165.23,0.16,0.29558,0.00023,13.1976]
[1778072598540,39.77,82165.59,0.16,0.29566,0.00023,13.19923]
[1778072598922,39.77,82165.59,0.16,0.29566,0.00023,13.19923]
[1778072598944,39.77,82165.59,0.16,0.29566,0.00023,13.19923]
[1778072599443,39.77,82165.59,0.16,0.29566,0.00023,13.19923]
[1778072599612,39.77,82163.66,0.16,0.29521,0.00023,13.1898]
[1778072601452,39.77,82163.66,0.16,0.29521,0.00023,13.1897]
[1778072601531,39.77,82162.22,0.16,0.29488,0.00023,13.18264]
[1778072607175,39.77,82164.24,0.16,0.29531,0.00023,13.19186]
[1778072608517,39.76,82169.61,0.16,0.29652,0.00023,13.21764]
[1778072609008,39.76,82169.61,0.16,0.29652,0.00023,13.21764]
[1778072609064,39.76,82169.61,0.16,0.29652,0.00023,13.21764]
[1778072609205,39.76,82169.61,0.16,0.29652,0.00023,13.21764]
[1778072609516,39.76,82181.76,0.16,0.29929,0.00023,13.27566]
[1778072610246,39.76,82189.66,0.16,0.30109,0.00023,13.31304]
[1778072611031,39.76,82189.66,0.16,0.30109,0.00023,13.31304]
[1778072611077,39.76,82189.66,0.16,0.30109,0.00023,13.31304]
[1778072611338,39.75,82194.35,0.16,0.30202,0.00023,13.32639]
[1778072611801,39.75,82194.35,0.16,0.30202,0.00023,13.32639]
[1778072611829,39.75,82194.35,0.16,0.30202,0.00023,13.32639]
[1778072611893,39.75,82194.35,0.16,0.30202,0.00023,13.32639]
[1778072612004,39.75,82194.35,0.16,0.30202,0.00023,13.32639]
[1778072612039,39.75,82194.35,0.16,0.30202,0.00023,13.32639]
[1778072612368,39.74,82199.26,0.16,0.3031,0.00023,13.34859]
[1778072617623,39.7,82197.17,0.16,0.30246,0.00023,13.33553]
[1778072619648,39.7,82198.61,0.16,0.30277,0.00023,13.342]
[1778072619660,39.7,82198.61,0.16,0.30277,0.00023,13.342]
[1778072620499,39.7,82199.46,0.16,0.30296,0.00023,13.34588]
[1778072626003,39.69,82197.08,0.16,0.30239,0.00023,13.33412]
[1778072629285,39.69,82194.19,0.16,0.30171,0.00023,13.32017]
[1778072629299,39.69,82194.19,0.16,0.30171,0.00023,13.32017]
[1778072629306,39.69,82194.19,0.16,0.30171,0.00023,13.32017]
[1778072629417,39.69,82194.19,0.16,0.30171,0.00023,13.32017]
[1778072629457,39.69,82192.5,0.16,0.30131,0.00023,13.31208]
[1778072631780,39.68,82188.87,0.16,0.30043,0.00023,13.29387]
[1778072637390,39.67,82189.93,0.16,0.30065,0.00023,13.29842]
[1778072641234,39.67,82189.76,0.16,0.3006,0.00023,13.29737]
[1778072641261,39.67,82189.76,0.16,0.3006,0.00023,13.29737]
[1778072643684,39.67,82189.4,0.16,0.3005,0.00023,13.29543]
[1778072643727,39.67,82189.4,0.16,0.3005,0.00023,13.29543]
[1778072644873,39.67,82188.84,0.16,0.30037,0.00023,13.2927]
[1778072644895,39.67,82188.84,0.16,0.30037,0.00023,13.2927]
[1778072645447,39.67,82193.31,0.16,0.30139,0.00023,13.31381]
[1778072645746,39.67,82193.31,0.16,0.30139,0.00023,13.31381]
[1778072645762,39.67,82193.31,0.16,0.30139,0.00023,13.31381]
[1778072651773,39.66,82194.26,0.16,0.30158,0.00023,13.31772]
[1778072651805,39.66,82194.26,0.16,0.30158,0.00023,13.31772]
[1778072651877,39.66,82194.26,0.16,0.30158,0.00023,13.31772]
[1778072651929,39.66,82194.26,0.16,0.30158,0.00023,13.31772]
[1778072652043,39.66,82194.26,0.16,0.30158,0.00023,13.31772]
[1778072652497,39.66,82194.38,0.16,0.30161,0.00023,13.31819]
[1778072653674,39.65,82177.51,0.16,0.29768,0.00023,13.23659]
[1778072653990,39.65,82177.51,0.16,0.29768,0.00023,13.23659]
[1778072654033,39.65,82177.51,0.16,0.29768,0.00023,13.23659]
[1778072654588,39.65,82177.51,0.16,0.29768,0.00023,13.23659]
[1778072655299,39.65,82177.51,0.16,0.29767,0.00023,13.23651]
[1778072655511,39.65,82177.51,0.16,0.29767,0.00023,13.23651]
[1778072655538,39.65,82177.51,0.16,0.29767,0.00023,13.23651]
[1778072655603,39.65,82171.15,0.16,0.29622,0.00023,13.20583]
[1778072658521,39.64,82167.46,0.16,0.29537,0.00023,13.18785]
[1778072658627,39.64,82167.46,0.16,0.29537,0.00023,13.18785]
[1778072658612,39.64,82165.4,0.16,0.2949,0.00023,13.17782]
[1778072659145,39.64,82165.4,0.16,0.2949,0.00023,13.17782]
[1778072659184,39.64,82165.4,0.16,0.2949,0.00023,13.17782]
[1778072660100,39.64,82165.4,0.16,0.29489,0.00023,13.17772]
[1778072660116,39.64,82165.4,0.16,0.29489,0.00023,13.17772]
[1778072660136,39.64,82165.4,0.16,0.29489,0.00023,13.17772]
[1778072660801,39.64,82161.56,0.16,0.29401,0.00023,13.15896]
[1778072660805,39.64,82161.56,0.16,0.29401,0.00023,13.15896]
[1778072662563,39.64,82159.11,0.16,0.29345,0.00023,13.14694]
[1778072662594,39.64,82159.11,0.16,0.29345,0.00023,13.14694]
[1778072662660,39.64,82160.35,0.16,0.29373,0.00023,13.15291]
[1778072662696,39.64,82160.35,0.16,0.29373,0.00023,13.15291]
[1778072663662,39.64,82164.67,0.16,0.29471,0.00023,13.17385]
[1778072663895,39.64,82164.67,0.16,0.29471,0.00023,13.17385]
[1778072663920,39.64,82164.67,0.16,0.29471,0.00023,13.17385]
[1778072664164,39.64,82164.67,0.16,0.29471,0.00023,13.17385]
[1778072664603,39.64,82164.67,0.16,0.29471,0.00023,13.17385]
[1778072664616,39.64,82164.67,0.16,0.29471,0.00023,13.17385]
[1778072665111,39.64,82165.55,0.16,0.29491,0.00023,13.17804]
[1778072665129,39.64,82165.55,0.16,0.29491,0.00023,13.17804]
[1778072665335,39.64,82165.55,0.16,0.29491,0.00023,13.17804]
[1778072665588,39.64,82165.55,0.16,0.2949,0.00023,13.17794]
[1778072666410,39.64,82165.55,0.16,0.2949,0.00023,13.17794]
[1778072666450,39.64,82165.55,0.16,0.2949,0.00023,13.17794]
[1778072666616,39.64,82165.72,0.16,0.29494,0.00023,13.17865]
[1778072666974,39.64,82165.72,0.16,0.29494,0.00023,13.17865]
[1778072668168,39.64,82165.72,0.16,0.29493,0.00023,13.17855]
[1778072668610,39.63,82167.25,0.16,0.29527,0.00023,13.18587]
[1778072672537,39.63,82166.53,0.16,0.29501,0.00023,13.17452]
[1778072672984,39.63,82162.68,0.16,0.29413,0.00023,13.15571]
[1778072673675,39.63,82162.68,0.16,0.29413,0.00023,13.15571]
[1778072673705,39.63,82162.49,0.16,0.29408,0.00023,13.15471]
[1778072673709,39.63,82162.49,0.16,0.29408,0.00023,13.15471]
[1778072673714,39.63,82162.49,0.16,0.29408,0.00023,13.15471]
[1778072673871,39.63,82162.49,0.16,0.29408,0.00023,13.15471]
[1778072673892,39.63,82162.49,0.16,0.29408,0.00023,13.15471]
[1778072674137,39.63,82162.49,0.16,0.29408,0.00023,13.15471]
[1778072674161,39.63,82162.49,0.16,0.29408,0.00023,13.15471]
[1778072674249,39.63,82162.49,0.16,0.29408,0.00023,13.15471]
[1778072674654,39.63,82164.37,0.16,0.29451,0.00023,13.16378]
[1778072674890,39.63,82164.37,0.16,0.29451,0.00023,13.16378]
[1778072674912,39.63,82164.37,0.16,0.29451,0.00023,13.16378]
[1778072675660,39.63,82166.99,0.16,0.2951,0.00023,13.17642]
[1778072677955,39.63,82166.5,0.16,0.29498,0.00023,13.17385]
[1778072677963,39.63,82166.5,0.16,0.29498,0.00023,13.17385]
[1778072678019,39.63,82166.5,0.16,0.29498,0.00023,13.17385]
[1778072678686,39.63,82166.48,0.16,0.29497,0.00023,13.17365]
[1778072679092,39.63,82166.48,0.16,0.29497,0.00023,13.17365]
[1778072679110,39.63,82166.48,0.16,0.29497,0.00023,13.17365]
[1778072679258,39.63,82166.48,0.16,0.29497,0.00023,13.17365]
[1778072679677,39.63,82166.48,0.16,0.29497,0.00023,13.17365]
[1778072679689,39.63,82166.48,0.16,0.29497,0.00023,13.17365]
[1778072679701,39.62,82171.65,0.16,0.29614,0.00023,13.19859]
[1778072679717,39.62,82171.65,0.16,0.29614,0.00023,13.19859]
[1778072680698,39.62,82179.25,0.16,0.29788,0.00023,13.23515]
[1778072682711,39.62,82184.46,0.16,0.29907,0.00023,13.26004]
[1778072684709,39.62,82186.04,0.16,0.29943,0.00023,13.26754]
[1778072688150,39.62,82186.33,0.16,0.29949,0.00023,13.26869]
[1778072692128,39.62,82184.6,0.16,0.29908,0.00023,13.26025]
[1778072692153,39.62,82184.6,0.16,0.29908,0.00023,13.26025]
[1778072692232,39.62,82184.6,0.16,0.29908,0.00023,13.26025]
[1778072692285,39.62,82184.6,0.16,0.29908,0.00023,13.26025]
[1778072692303,39.62,82184.6,0.16,0.29908,0.00023,13.26025]
[1778072692568,39.62,82184.6,0.16,0.29908,0.00023,13.26025]
[1778072692690,39.62,82183.71,0.16,0.29887,0.00023,13.2559]
[1778072693082,39.62,82183.71,0.16,0.29887,0.00023,13.2559]
[1778072693135,39.62,82183.71,0.16,0.29887,0.00023,13.2559]
[1778072693224,39.62,82183.71,0.16,0.29887,0.00023,13.2559]
[1778072693323,39.62,82183.71,0.16,0.29887,0.00023,13.2559]
[1778072693639,39.62,82183.71,0.16,0.29887,0.00023,13.2559]
[1778072693723,39.62,82155.13,0.16,0.29234,0.00023,13.11732]
[1778072693847,39.62,82155.13,0.16,0.29234,0.00023,13.11732]
[1778072693987,39.62,82155.13,0.16,0.29234,0.00023,13.11732]
[1778072694083,39.62,82155.13,0.16,0.29234,0.00023,13.11732]
[1778072694120,39.62,82155.13,0.16,0.29234,0.00023,13.11732]
[1778072694697,39.62,82155.13,0.16,0.29234,0.00023,13.11732]
[1778072694734,39.61,82118.1,0.16,0.28398,0.00022,12.93311]
[1778072695077,39.61,82118.1,0.16,0.28398,0.00022,12.93311]
[1778072695105,39.61,82118.1,0.16,0.28398,0.00022,12.93311]
[1778072695190,39.61,82118.1,0.16,0.28398,0.00022,12.93311]
[1778072695602,39.62,82104.68,0.16,0.28098,0.00022,12.86515]
[1778072696210,39.62,82104.68,0.16,0.28098,0.00022,12.86515]
[1778072696724,39.62,82104.68,0.16,0.28098,0.00022,12.86515]
[1778072697127,39.61,82102.92,0.16,0.28058,0.00022,12.85617]
[1778072697198,39.61,82106.9,0.16,0.28147,0.00022,12.87643]
[1778072698200,39.61,82106.9,0.16,0.28147,0.00022,12.87643]
[1778072698232,39.61,82106.9,0.16,0.28147,0.00022,12.87643]
[1778072698304,39.61,82106.9,0.16,0.28147,0.00022,12.87643]
[1778072698508,39.61,82114.33,0.16,0.28313,0.00022,12.91401]
[1778072698799,39.61,82114.33,0.16,0.28313,0.00022,12.91401]
[1778072699575,39.61,82104.36,0.16,0.2809,0.00022,12.86328]
[1778072699943,39.61,82104.36,0.16,0.2809,0.00022,12.86328]
[1778072700195,39.61,82104.36,0.16,0.2809,0.00022,12.86328]
[1778072700413,39.61,82104.36,0.16,0.2809,0.00022,12.86328]
[1778072700514,39.61,82088.88,0.16,0.27745,0.00022,12.78383]
[1778072701202,39.61,82088.88,0.16,0.27745,0.00022,12.78383]
[1778072701237,39.61,82088.88,0.16,0.27745,0.00022,12.78383]
[1778072701257,39.61,82083.89,0.16,0.27634,0.00022,12.75801]
[1778072703494,39.61,82084.09,0.16,0.27638,0.00022,12.75899]
[1778072703521,39.61,82079.47,0.16,0.27535,0.00022,12.73503]
[1778072704630,39.61,82079.47,0.16,0.27535,0.00022,12.73503]
[1778072704680,39.61,82071.71,0.16,0.27364,0.00022,12.69467]
[1778072705104,39.61,82071.71,0.16,0.27364,0.00022,12.69467]
[1778072705120,39.61,82071.71,0.16,0.27364,0.00022,12.69467]
[1778072705642,39.61,82071.15,0.16,0.27352,0.00022,12.69171]
[1778072706135,39.61,82071.15,0.16,0.27352,0.00022,12.69171]
[1778072706154,39.61,82071.15,0.16,0.27352,0.00022,12.69171]
[1778072706178,39.61,82071.15,0.16,0.27352,0.00022,12.69171]
[1778072706333,39.61,82071.15,0.16,0.27352,0.00022,12.69171]
[1778072706337,39.61,82071.15,0.16,0.27352,0.00022,12.69171]
[1778072706358,39.61,82071.15,0.16,0.27352,0.00022,12.69171]
[1778072706388,39.61,82071.15,0.16,0.27352,0.00022,12.69171]
[1778072706420,39.61,82071.15,0.16,0.27352,0.00022,12.69171]
[1778072706448,39.61,82067.65,0.16,0.27274,0.00022,12.67339]
[1778072707131,39.61,82067.65,0.16,0.27274,0.00022,12.67339]
[1778072707199,39.61,82067.65,0.16,0.27274,0.00022,12.67339]
[1778072707682,39.61,82072.7,0.16,0.27385,0.00022,12.69971]
[1778072708327,39.61,82072.7,0.16,0.27385,0.00022,12.69971]
[1778072708406,39.61,82072.7,0.16,0.27385,0.00022,12.69971]
[1778072708473,39.61,82072.7,0.16,0.27385,0.00022,12.69971]
[1778072708647,39.61,82077.12,0.16,0.27483,0.00022,12.72264]
[1778072710748,39.61,82094.99,0.16,0.27879,0.00022,12.81489]
[1778072710990,39.61,82099.52,0.16,0.27979,0.00022,12.838]
[1778072711938,39.61,82099.52,0.16,0.27979,0.00022,12.83789]
[1778072714959,39.61,82104.17,0.16,0.28082,0.00022,12.86149]
[1778072717114,39.6,82109.16,0.16,0.28192,0.00022,12.88675]
[1778072717852,39.6,82109.16,0.16,0.28192,0.00022,12.88675]
[1778072718753,39.6,82109.16,0.16,0.28192,0.00022,12.88675]
[1778072721026,39.6,82106.33,0.16,0.28128,0.00022,12.87214]
[1778072721268,39.6,82106.33,0.16,0.28128,0.00022,12.87214]
[1778072722046,39.6,82106.18,0.16,0.28125,0.00022,12.8713]
[1778072722061,39.6,82106.18,0.16,0.28125,0.00022,12.8713]
[1778072722065,39.6,82106.18,0.16,0.28125,0.00022,12.8713]
[1778072722414,39.6,82106.18,0.16,0.28125,0.00022,12.8713]
[1778072722488,39.6,82106.18,0.16,0.28125,0.00022,12.8713]
[1778072722676,39.6,82106.18,0.16,0.28125,0.00022,12.8713]
[1778072722682,39.6,82106.18,0.16,0.28125,0.00022,12.8713]
[1778072722786,39.6,82106.5,0.16,0.28131,0.00022,12.87286]
[1778072722825,39.6,82106.5,0.16,0.28131,0.00022,12.87286]
[1778072722873,39.6,82106.5,0.16,0.28131,0.00022,12.87286]
[1778072723665,39.6,82106.5,0.16,0.28131,0.00022,12.87286]
[1778072723723,39.6,82106.5,0.16,0.28131,0.00022,12.87286]
[1778072723676,39.6,82099.64,0.16,0.27978,0.00022,12.83779]
[1778072724638,39.6,82099.64,0.16,0.27978,0.00022,12.83779]
[1778072724722,39.6,82093.02,0.16,0.27831,0.00022,12.80382]
[1778072724808,39.6,82093.02,0.16,0.27831,0.00022,12.80382]
[1778072724936,39.6,82093.02,0.16,0.27831,0.00022,12.80382]
[1778072725077,39.6,82093.02,0.16,0.27831,0.00022,12.80382]
[1778072725125,39.6,82093.02,0.16,0.27831,0.00022,12.80382]
[1778072725153,39.6,82081.2,0.16,0.27569,0.00022,12.74283]
[1778072726421,39.6,82069.38,0.16,0.27307,0.00022,12.68128]
[1778072726879,39.6,82069.38,0.16,0.27307,0.00022,12.68128]
[1778072727186,39.6,82066.36,0.16,0.27241,0.00022,12.66549]
[1778072730814,39.6,82062.5,0.16,0.27156,0.00022,12.64532]
[1778072730834,39.6,82062.5,0.16,0.27156,0.00022,12.64532]
[1778072731871,39.6,82062.5,0.16,0.27147,0.00022,12.63765]
[1778072731892,39.6,82062.5,0.16,0.27147,0.00022,12.63765]
[1778072732988,39.6,82060.5,0.16,0.27104,0.00022,12.62719]
[1778072733527,39.6,82060.5,0.16,0.27104,0.00022,12.62719]
[1778072733553,39.6,82060.5,0.16,0.27104,0.00022,12.62719]
[1778072733599,39.6,82063.75,0.16,0.27175,0.00022,12.64427]
[1778072734174,39.6,82063.75,0.16,0.27175,0.00022,12.64427]
[1778072734770,39.6,82063.75,0.16,0.27175,0.00022,12.64427]
[1778072734444,39.6,82061.14,0.16,0.27118,0.00022,12.6306]
[1778072735778,39.6,82059.83,0.16,0.27089,0.00022,12.62359]
[1778072738813,39.6,82061.22,0.16,0.27118,0.00022,12.63055]
[1778072738818,39.6,82061.22,0.16,0.27118,0.00022,12.63055]
[1778072739133,39.6,82061.22,0.16,0.27117,0.00022,12.63042]
[1778072741834,39.59,82062.84,0.16,0.27152,0.00022,12.63871]
[1778072741863,39.59,82062.84,0.16,0.27152,0.00022,12.63871]
[1778072742994,39.59,82064.2,0.16,0.27181,0.00022,12.64575]
[1778072746930,39.59,82065.16,0.16,0.27201,0.00022,12.65058]
[1778072747659,39.59,82065.16,0.16,0.27201,0.00022,12.65058]
[1778072748154,39.59,82062.46,0.16,0.27142,0.00022,12.63639]
[1778072750371,39.59,82058.48,0.16,0.27055,0.00022,12.61548]
[1778072750389,39.59,82058.48,0.16,0.27055,0.00022,12.61548]
[1778072750428,39.59,82058.62,0.16,0.27058,0.00022,12.61623]
[1778072754441,39.59,82058.78,0.16,0.27061,0.00022,12.61711]
[1778072754445,39.59,82058.78,0.16,0.27061,0.00022,12.61711]
[1778072754469,39.59,82057.55,0.16,0.27035,0.00022,12.61066]
[1778072757913,39.59,82055.95,0.16,0.26999,0.00022,12.6021]
[1778072757923,39.59,82055.95,0.16,0.26999,0.00022,12.6021]
[1778072757925,39.59,82055.95,0.16,0.26999,0.00022,12.6021]
[1778072758484,39.59,82055.95,0.16,0.26999,0.00022,12.6021]
[1778072758563,39.59,82056.96,0.16,0.27021,0.00022,12.60732]
[1778072759177,39.59,82056.96,0.16,0.27021,0.00022,12.60732]
[1778072759279,39.59,82056.99,0.16,0.27021,0.00022,12.60736]
[1778072760168,39.59,82056.99,0.16,0.27021,0.00022,12.60736]
[1778072760189,39.59,82056.99,0.16,0.27021,0.00022,12.60736]
[1778072760342,39.59,82056.99,0.16,0.27021,0.00022,12.60736]
[1778072760350,39.59,82056.62,0.16,0.27012,0.00022,12.60529]
[1778072763007,39.59,82054.31,0.16,0.26961,0.00022,12.59289]
[1778072763024,39.59,82054.31,0.16,0.26961,0.00022,12.59289]
[1778072763088,39.59,82054.31,0.16,0.26961,0.00022,12.59289]
[1778072763280,39.59,82054.31,0.16,0.26961,0.00022,12.59289]
[1778072764389,39.59,82040.37,0.16,0.26655,0.00022,12.51882]
[1778072765244,39.59,82040.37,0.16,0.26655,0.00022,12.51882]
[1778072765328,39.59,82039.96,0.16,0.26646,0.00022,12.51661]
[1778072769358,39.58,82040.64,0.16,0.26661,0.00022,12.52018]
[1778072769381,39.58,82040.64,0.16,0.26661,0.00022,12.52018]
[1778072769407,39.58,82040.64,0.16,0.26661,0.00022,12.52018]
[1778072769611,39.58,82040.64,0.16,0.26661,0.00022,12.52018]
[1778072769752,39.58,82040.64,0.16,0.26661,0.00022,12.52018]
[1778072769814,39.58,82040.05,0.16,0.26648,0.00022,12.51701]
[1778072769950,39.58,82040.05,0.16,0.26648,0.00022,12.51701]
[1778072771355,39.58,82040.05,0.16,0.26648,0.00022,12.51699]
[1778072771403,39.58,82040.05,0.16,0.26648,0.00022,12.51699]
[1778072771486,39.58,82040.05,0.16,0.26648,0.00022,12.51699]
[1778072771752,39.58,82031.42,0.16,0.2646,0.00022,12.47073]
[1778072771901,39.58,82031.42,0.16,0.2646,0.00022,12.47073]
[1778072771960,39.58,82031.42,0.16,0.2646,0.00022,12.47073]
[1778072772058,39.58,82031.42,0.16,0.2646,0.00022,12.47073]
[1778072772092,39.58,82031.42,0.16,0.2646,0.00022,12.47073]
[1778072772283,39.58,82031.42,0.16,0.2646,0.00022,12.47073]
[1778072772361,39.58,82031.42,0.16,0.2646,0.00022,12.47073]
[1778072772426,39.58,82031.42,0.16,0.2646,0.00022,12.47073]
[1778072772498,39.58,82031.42,0.16,0.2646,0.00022,12.47073]
[1778072772663,39.58,82031.42,0.16,0.2646,0.00022,12.47073]
[1778072772703,39.58,82028.31,0.16,0.26392,0.00022,12.45391]
[1778072773014,39.58,82028.31,0.16,0.26392,0.00022,12.45391]
[1778072773195,39.58,82028.31,0.16,0.26392,0.00022,12.45391]
[1778072773250,39.58,82028.31,0.16,0.26392,0.00022,12.45391]
[1778072773322,39.58,82028.31,0.16,0.26392,0.00022,12.45391]
[1778072773591,39.58,82028.31,0.16,0.26392,0.00022,12.45391]
[1778072773750,39.58,82028.31,0.16,0.26392,0.00022,12.45391]
[1778072773764,39.58,82042.04,0.16,0.2669,0.00022,12.52723]
[1778072773920,39.58,82042.04,0.16,0.2669,0.00022,12.52723]
[1778072773927,39.58,82042.04,0.16,0.2669,0.00022,12.52723]
[1778072773971,39.58,82042.04,0.16,0.2669,0.00022,12.52723]
[1778072774232,39.58,82042.04,0.16,0.2669,0.00022,12.52723]
[1778072774534,39.58,82042.04,0.16,0.2669,0.00022,12.52723]
[1778072774538,39.58,82055.29,0.16,0.2698,0.00022,12.59752]
[1778072774901,39.58,82055.29,0.16,0.2698,0.00022,12.59752]
[1778072775257,39.58,82055.29,0.16,0.2698,0.00022,12.59752]
[1778072775306,39.58,82055.29,0.16,0.2698,0.00022,12.59752]
[1778072775350,39.58,82055.29,0.16,0.2698,0.00022,12.59752]
[1778072775382,39.58,82055.29,0.16,0.2698,0.00022,12.59752]
[1778072775414,39.58,82055.29,0.16,0.2698,0.00022,12.59752]
[1778072775439,39.58,82055.29,0.16,0.2698,0.00022,12.59752]
[1778072775789,39.58,82049.36,0.16,0.2685,0.00022,12.56613]
[1778072775906,39.58,82049.36,0.16,0.2685,0.00022,12.56613]
[1778072776030,39.58,82049.36,0.16,0.2685,0.00022,12.56613]
[1778072776064,39.58,82049.36,0.16,0.2685,0.00022,12.56613]
[1778072776192,39.58,82049.36,0.16,0.2685,0.00022,12.56613]
[1778072776650,39.58,82029.89,0.16,0.26426,0.00022,12.4623]
[1778072777585,39.58,82029.89,0.16,0.26426,0.00022,12.4623]
[1778072777679,39.58,82029.89,0.16,0.26426,0.00022,12.4623]
[1778072777729,39.58,82029.89,0.16,0.26426,0.00022,12.4623]
[1778072777889,39.58,82029.89,0.16,0.26426,0.00022,12.4623]
[1778072777779,39.58,82019.1,0.16,0.26192,0.00022,12.40421]
[1778072778212,39.58,82019.1,0.16,0.26192,0.00022,12.40421]
[1778072778681,39.58,82019.1,0.16,0.26192,0.00022,12.40421]
[1778072778772,39.58,82019.1,0.16,0.26192,0.00022,12.40421]
[1778072778846,39.58,82040.79,0.16,0.26662,0.00022,12.52045]
[1778072778996,39.58,82040.79,0.16,0.26662,0.00022,12.52045]
[1778072779436,39.58,82040.79,0.16,0.26662,0.00022,12.52045]
[1778072779636,39.58,82040.79,0.16,0.26662,0.00022,12.52045]
[1778072779653,39.58,82054.85,0.16,0.26969,0.00022,12.59502]
[1778072780285,39.58,82054.85,0.16,0.26969,0.00022,12.59502]
[1778072780298,39.58,82054.85,0.16,0.26969,0.00022,12.59502]
[1778072780337,39.58,82054.85,0.16,0.26969,0.00022,12.59502]
[1778072780395,39.58,82054.85,0.16,0.26969,0.00022,12.59502]
[1778072780416,39.58,82054.85,0.16,0.26969,0.00022,12.59502]
[1778072780495,39.58,82052.0,0.16,0.26907,0.00022,12.58]
[1778072781252,39.58,82052.0,0.16,0.26907,0.00022,12.58]
[1778072781421,39.58,82052.0,0.16,0.26907,0.00022,12.58]
[1778072781558,39.58,82054.64,0.16,0.26965,0.00022,12.59392]
[1778072782386,39.58,82054.64,0.16,0.26965,0.00022,12.59392]
[1778072782419,39.58,82054.64,0.16,0.26965,0.00022,12.59392]
[1778072782443,39.58,82054.64,0.16,0.26965,0.00022,12.59388]
[1778072782969,39.58,82054.64,0.16,0.26965,0.00022,12.59388]
[1778072783079,39.58,82054.64,0.16,0.26965,0.00022,12.59388]
[1778072783086,39.58,82054.64,0.16,0.26965,0.00022,12.59388]
[1778072783397,39.58,82054.64,0.16,0.26965,0.00022,12.59388]
[1778072783484,39.58,82054.64,0.16,0.26965,0.00022,12.59388]
[1778072783564,39.58,82054.64,0.16,0.26965,0.00022,12.59388]
[1778072783661,39.58,82054.64,0.16,0.26965,0.00022,12.59388]
[1778072783694,39.58,82036.74,0.16,0.26574,0.00022,12.49891]
[1778072783941,39.58,82036.74,0.16,0.26574,0.00022,12.49891]
[1778072783984,39.58,82036.74,0.16,0.26574,0.00022,12.49891]
[1778072784082,39.58,82036.74,0.16,0.26574,0.00022,12.49891]
[1778072784753,39.58,82020.17,0.16,0.26215,0.00022,12.40996]
[1778072785170,39.58,82020.17,0.16,0.26215,0.00022,12.40996]
[1778072785272,39.58,82020.17,0.16,0.26215,0.00022,12.40996]
[1778072785399,39.58,82020.17,0.16,0.26215,0.00022,12.40996]
[1778072785499,39.58,82016.01,0.16,0.26125,0.00022,12.38748]
[1778072786686,39.58,82016.01,0.16,0.26125,0.00022,12.38748]
[1778072786807,39.58,82014.36,0.16,0.26089,0.00022,12.37854]
[1778072786986,39.58,82014.36,0.16,0.26089,0.00022,12.37854]
[1778072787046,39.58,82014.36,0.16,0.26089,0.00022,12.37854]
[1778072787532,39.58,82014.36,0.16,0.26089,0.00022,12.37854]
[1778072787562,39.58,82014.36,0.16,0.26089,0.00022,12.37854]
[1778072787797,39.58,82003.44,0.16,0.25854,0.00021,12.31923]
[1778072791612,39.58,82000.71,0.16,0.25796,0.00021,12.30437]
[1778072791619,39.58,82000.71,0.16,0.25786,0.00021,12.2966]
[1778072793298,39.58,82000.71,0.16,0.25786,0.00021,12.29662]
[1778072793308,39.58,82000.71,0.16,0.25786,0.00021,12.29662]
[1778072793531,39.58,81998.64,0.16,0.25742,0.00021,12.28535]
[1778072794538,39.58,82004.13,0.16,0.2586,0.00021,12.31528]
[1778072797691,39.58,82009.77,0.16,0.25981,0.00022,12.34588]
[1778072803695,39.58,82009.48,0.16,0.25974,0.00022,12.34417]
[1778072803796,39.58,82014.86,0.16,0.2609,0.00022,12.3733]
[1778072804553,39.58,82014.86,0.16,0.2609,0.00022,12.3733]
[1778072804577,39.58,82014.86,0.16,0.2609,0.00022,12.3733]
[1778072804789,39.58,82016.28,0.16,0.2612,0.00022,12.38092]
[1778072805716,39.58,82016.28,0.16,0.2612,0.00022,12.38092]
[1778072806674,39.58,82020.87,0.16,0.26219,0.00022,12.40568]
[1778072806775,39.58,82021.68,0.16,0.26237,0.00022,12.41]
[1778072807555,39.58,82021.68,0.16,0.26237,0.00022,12.41]
[1778072807636,39.58,82021.68,0.16,0.26237,0.00022,12.41]
[1778072807688,39.58,82021.68,0.16,0.26237,0.00022,12.41]
[1778072807738,39.58,82027.38,0.16,0.2636,0.00022,12.4407]
[1778072808283,39.58,82027.38,0.16,0.2636,0.00022,12.4407]
[1778072808397,39.58,82027.38,0.16,0.2636,0.00022,12.4407]
[1778072808500,39.58,82027.38,0.16,0.2636,0.00022,12.4407]
[1778072808700,39.58,82027.38,0.16,0.2636,0.00022,12.4407]
[1778072808732,39.58,82031.23,0.16,0.26444,0.00022,12.46136]
[1778072810044,39.58,82031.23,0.16,0.26444,0.00022,12.46144]
[1778072810053,39.58,82031.23,0.16,0.26444,0.00022,12.46144]
[1778072810598,39.58,82031.23,0.16,0.26444,0.00022,12.46144]
[1778072810699,39.58,82025.88,0.16,0.26328,0.00022,12.4328]
[1778072810912,39.58,82025.88,0.16,0.26328,0.00022,12.4328]
[1778072810991,39.58,82025.88,0.16,0.26328,0.00022,12.4328]
[1778072811495,39.58,82025.88,0.16,0.26328,0.00022,12.4328]
[1778072811529,39.58,82025.88,0.16,0.26328,0.00022,12.4328]
[1778072811628,39.58,82025.88,0.16,0.26328,0.00022,12.4328]
[1778072811788,39.58,82025.88,0.16,0.26328,0.00022,12.4328]
[1778072811875,39.58,82025.88,0.16,0.26328,0.00022,12.4328]
[1778072811851,39.58,82018.55,0.16,0.26169,0.00022,12.39324]
[1778072812840,39.58,82018.55,0.16,0.26169,0.00022,12.39324]
[1778072812845,39.58,82018.55,0.16,0.26169,0.00022,12.39324]
[1778072813804,39.58,82018.55,0.16,0.26169,0.00022,12.39312]
[1778072813808,39.58,82018.55,0.16,0.26169,0.00022,12.39312]
[1778072813876,39.58,82006.42,0.16,0.25907,0.00021,12.32733]
[1778072814682,39.58,82006.42,0.16,0.25907,0.00021,12.32733]
[1778072815457,39.58,82005.77,0.16,0.25893,0.00021,12.32374]
[1778072819722,39.58,82011.19,0.16,0.26009,0.00022,12.35307]
[1778072820840,39.58,82011.19,0.16,0.26009,0.00022,12.35307]
[1778072820868,39.58,82011.19,0.16,0.26009,0.00022,12.35307]
[1778072820879,39.58,82011.4,0.16,0.26014,0.00022,12.35416]
[1778072822628,39.58,82011.4,0.16,0.26013,0.00022,12.3541]
[1778072822671,39.58,82011.4,0.16,0.26013,0.00022,12.3541]
[1778072822694,39.58,82011.4,0.16,0.26013,0.00022,12.3541]
[1778072822795,39.58,82013.79,0.16,0.26065,0.00022,12.36703]
[1778072826494,39.57,82010.01,0.16,0.25983,0.00022,12.34638]
[1778072827750,39.57,82006.05,0.16,0.25897,0.00021,12.32482]
[1778072827803,39.57,82006.05,0.16,0.25897,0.00021,12.32482]
[1778072827900,39.57,82006.05,0.16,0.25897,0.00021,12.32482]
[1778072827903,39.57,82002.22,0.16,0.25815,0.00021,12.30395]
[1778072828065,39.57,82002.22,0.16,0.25815,0.00021,12.30395]
[1778072829963,39.57,81998.07,0.16,0.25726,0.00021,12.28131]
[1778072829995,39.57,81998.07,0.16,0.25726,0.00021,12.28131]
[1778072830806,39.57,81998.08,0.16,0.25726,0.00021,12.28132]
[1778072831530,39.57,81998.08,0.16,0.25726,0.00021,12.28132]
[1778072831564,39.57,81998.08,0.16,0.25726,0.00021,12.28132]
[1778072831748,39.57,81998.08,0.16,0.25726,0.00021,12.28132]
[1778072831754,39.57,81998.08,0.16,0.25726,0.00021,12.28132]
[1778072831816,39.57,81998.6,0.16,0.25737,0.00021,12.28404]
[1778072832057,39.57,81998.6,0.16,0.25737,0.00021,12.28404]
[1778072832820,39.57,81995.27,0.16,0.25665,0.00021,12.26571]
[1778072834838,39.57,81989.66,0.16,0.25545,0.00021,12.23492]
[1778072836064,39.57,81989.99,0.16,0.25552,0.00021,12.23673]
[1778072836209,39.57,81989.99,0.16,0.25552,0.00021,12.23673]
[1778072836850,39.57,81988.14,0.16,0.25513,0.00021,12.22658]
[1778072837775,39.57,81988.14,0.16,0.25513,0.00021,12.22658]
[1778072837870,39.57,81989.03,0.16,0.25532,0.00021,12.23147]
[1778072838984,39.57,81986.58,0.16,0.25479,0.00021,12.218]
[1778072839006,39.57,81986.58,0.16,0.25479,0.00021,12.218]
[1778072839194,39.57,81986.58,0.16,0.25479,0.00021,12.218]
[1778072839661,39.57,81986.58,0.16,0.25479,0.00021,12.218]
[1778072839872,39.57,81980.57,0.16,0.25351,0.00021,12.18482]
[1778072840126,39.57,81980.57,0.16,0.25351,0.00021,12.18482]
[1778072842140,39.57,81977.26,0.16,0.25281,0.00021,12.16646]
[1778072842897,39.57,81969.99,0.16,0.25126,0.00021,12.12618]
[1778072845180,39.57,81967.96,0.16,0.25084,0.00021,12.11494]
[1778072845579,39.57,81967.96,0.16,0.25084,0.00021,12.11494]
[1778072845916,39.57,81967.46,0.16,0.25073,0.00021,12.11219]
[1778072846034,39.57,81967.46,0.16,0.25073,0.00021,12.11219]
[1778072846182,39.57,81967.46,0.16,0.25073,0.00021,12.11219]
[1778072846236,39.57,81967.46,0.16,0.25073,0.00021,12.11219]
[1778072846284,39.57,81967.46,0.16,0.25073,0.00021,12.11219]
[1778072846394,39.57,81967.46,0.16,0.25073,0.00021,12.11219]
[1778072846539,39.57,81967.46,0.16,0.25073,0.00021,12.11219]
[1778072846925,39.57,81963.94,0.16,0.24998,0.00021,12.09251]
[1778072847934,39.57,81956.33,0.16,0.24838,0.00021,12.05007]
[1778072847962,39.57,81956.33,0.16,0.24838,0.00021,12.05007]
[1778072848938,39.57,81948.18,0.16,0.24667,0.00021,12.00441]
[1778072849945,39.57,81942.38,0.16,0.24545,0.00021,11.97184]
[1778072851958,39.57,81948.26,0.16,0.24659,0.00021,11.99707]
[1778072853772,39.57,81948.43,0.16,0.24662,0.00021,11.99803]
[1778072853801,39.57,81948.43,0.16,0.24662,0.00021,11.99803]
[1778072853845,39.57,81950.03,0.16,0.24696,0.00021,12.00701]
[1778072855159,39.57,81950.03,0.16,0.24696,0.00021,12.00701]
[1778072856313,39.57,81950.59,0.16,0.24708,0.00021,12.01013]
[1778072856393,39.57,81945.81,0.16,0.24607,0.00021,11.98331]
[1778072859679,39.57,81940.37,0.16,0.24494,0.00021,11.95282]
[1778072860354,39.57,81940.37,0.16,0.24494,0.00021,11.95282]
[1778072860770,39.57,81940.37,0.16,0.24494,0.00021,11.95282]
[1778072861879,39.57,81940.98,0.16,0.24507,0.00021,11.9563]
[1778072861909,39.57,81940.98,0.16,0.24507,0.00021,11.9563]
[1778072861953,39.57,81941.45,0.16,0.24517,0.00021,11.95899]
[1778072862049,39.57,81941.45,0.16,0.24517,0.00021,11.95899]
[1778072862098,39.57,81941.45,0.16,0.24517,0.00021,11.95899]
[1778072862164,39.57,81941.45,0.16,0.24517,0.00021,11.95899]
[1778072862314,39.57,81941.45,0.16,0.24517,0.00021,11.95899]
[1778072862408,39.57,81941.45,0.16,0.24517,0.00021,11.95899]
[1778072862776,39.57,81941.45,0.16,0.24517,0.00021,11.95899]
[1778072862898,39.57,81941.45,0.16,0.24517,0.00021,11.95899]
[1778072862886,39.57,81936.12,0.16,0.24406,0.00021,11.929]
[1778072863145,39.57,81936.12,0.16,0.24406,0.00021,11.929]
[1778072863161,39.57,81936.12,0.16,0.24406,0.00021,11.929]
[1778072863327,39.57,81936.12,0.16,0.24406,0.00021,11.929]
[1778072863358,39.57,81936.12,0.16,0.24406,0.00021,11.929]
[1778072863892,39.57,81936.12,0.16,0.24406,0.00021,11.929]
[1778072863922,39.57,81913.0,0.16,0.23926,0.00021,11.7978]
[1778072864179,39.57,81913.0,0.16,0.23926,0.00021,11.7978]
[1778072864362,39.57,81913.0,0.16,0.23926,0.00021,11.7978]
[1778072864824,39.57,81902.06,0.16,0.23701,0.00021,11.73535]
[1778072864994,39.57,81902.06,0.16,0.23701,0.00021,11.73535]
[1778072866314,39.57,81899.33,0.16,0.23646,0.00021,11.71976]
[1778072866408,39.57,81899.33,0.16,0.23646,0.00021,11.71976]
[1778072866458,39.57,81899.33,0.16,0.23646,0.00021,11.71976]
[1778072866469,39.57,81899.33,0.16,0.23646,0.00021,11.71976]
[1778072866540,39.57,81899.33,0.16,0.23646,0.00021,11.71976]
[1778072866682,39.57,81899.53,0.16,0.2365,0.00021,11.72098]
[1778072867183,39.57,81899.53,0.16,0.2365,0.00021,11.72098]
[1778072867517,39.57,81899.53,0.16,0.2365,0.00021,11.72098]
[1778072867945,39.57,81899.53,0.16,0.2365,0.00021,11.72098]
[1778072867977,39.57,81882.99,0.16,0.23312,0.0002,11.62574]
[1778072868094,39.57,81882.99,0.16,0.23312,0.0002,11.62574]
[1778072868730,39.57,81871.73,0.16,0.23084,0.0002,11.56063]
[1778072869704,39.57,81871.73,0.16,0.23084,0.0002,11.56063]
[1778072869894,39.57,81871.73,0.16,0.23084,0.0002,11.56063]
[1778072869903,39.57,81871.73,0.16,0.23084,0.0002,11.56063]
[1778072869947,39.57,81871.73,0.16,0.23084,0.0002,11.56063]
[1778072869804,39.57,81881.73,0.16,0.23287,0.0002,11.61855]
[1778072870044,39.57,81881.73,0.16,0.23287,0.0002,11.61855]
[1778072870210,39.57,81881.73,0.16,0.23287,0.0002,11.61855]
[1778072870440,39.57,81881.73,0.16,0.23287,0.0002,11.61855]
[1778072870621,39.57,81883.49,0.16,0.23323,0.0002,11.62879]
[1778072871073,39.57,81883.49,0.16,0.23323,0.0002,11.62879]
[1778072871106,39.57,81883.49,0.16,0.23323,0.0002,11.62879]
[1778072871308,39.57,81884.63,0.16,0.23347,0.0002,11.63555]
[1778072872131,39.57,81884.63,0.16,0.23347,0.0002,11.63555]
[1778072872501,39.57,81884.63,0.16,0.23347,0.0002,11.63555]
[1778072872551,39.57,81884.5,0.16,0.23344,0.0002,11.63496]
[1778072874486,39.58,81884.5,0.16,0.23345,0.0002,11.63513]
[1778072875977,39.58,81887.4,0.16,0.23405,0.0002,11.65203]
[1778072876004,39.58,81887.4,0.16,0.23405,0.0002,11.65218]
[1778072877562,39.58,81885.81,0.16,0.23373,0.0002,11.64306]
[1778072877653,39.58,81885.81,0.16,0.23373,0.0002,11.64306]
[1778072877696,39.58,81885.81,0.16,0.23373,0.0002,11.64306]
[1778072877736,39.58,81885.81,0.16,0.23373,0.0002,11.64306]
[1778072877841,39.58,81885.81,0.16,0.23373,0.0002,11.64306]
[1778072877942,39.58,81885.43,0.16,0.23366,0.0002,11.64092]
[1778072878268,39.58,81885.43,0.16,0.23366,0.0002,11.64092]
[1778072878371,39.58,81885.43,0.16,0.23366,0.0002,11.64092]
[1778072878522,39.58,81885.43,0.16,0.23366,0.0002,11.64092]
[1778072878528,39.58,81885.43,0.16,0.23366,0.0002,11.64092]
[1778072878901,39.58,81885.43,0.16,0.23366,0.0002,11.64092]
[1778072879839,39.58,81885.25,0.16,0.23362,0.0002,11.63994]
[1778072880255,39.58,81884.21,0.16,0.23341,0.0002,11.63392]
[1778072880731,39.58,81884.21,0.16,0.23341,0.0002,11.63392]
[1778072881509,39.58,81881.6,0.16,0.23288,0.0002,11.61883]
[1778072881673,39.58,81881.6,0.16,0.23288,0.0002,11.61883]
[1778072881680,39.58,81881.6,0.16,0.23288,0.0002,11.61883]
[1778072881931,39.58,81881.6,0.16,0.23288,0.0002,11.61883]
[1778072881958,39.58,81881.6,0.16,0.23288,0.0002,11.61883]
[1778072881960,39.58,81881.6,0.16,0.23288,0.0002,11.61883]
[1778072881976,39.58,81880.25,0.16,0.2326,0.0002,11.61102]
[1778072882021,39.58,81880.25,0.16,0.2326,0.0002,11.61102]
[1778072882134,39.58,81880.25,0.16,0.2326,0.0002,11.61102]
[1778072882182,39.58,81880.25,0.16,0.2326,0.0002,11.61102]
[1778072882504,39.58,81880.25,0.16,0.2326,0.0002,11.61102]
[1778072882538,39.58,81873.96,0.16,0.23133,0.0002,11.57463]
[1778072883179,39.58,81873.96,0.16,0.23133,0.0002,11.57463]
[1778072883209,39.58,81873.96,0.16,0.23133,0.0002,11.57463]
[1778072883831,39.58,81873.96,0.16,0.23133,0.0002,11.57463]
[1778072883891,39.58,81873.96,0.16,0.23133,0.0002,11.57463]
[1778072883916,39.58,81873.96,0.16,0.23133,0.0002,11.57463]
[1778072883938,39.58,81873.96,0.16,0.23133,0.0002,11.57463]
[1778072883958,39.58,81873.96,0.16,0.23133,0.0002,11.57463]
[1778072883923,39.58,81864.85,0.16,0.22949,0.0002,11.52182]
[1778072884045,39.58,81864.85,0.16,0.22949,0.0002,11.52182]
[1778072884328,39.58,81864.85,0.16,0.22949,0.0002,11.52182]
[1778072884423,39.58,81864.85,0.16,0.22949,0.0002,11.52182]
[1778072884434,39.58,81864.85,0.16,0.22949,0.0002,11.52182]
[1778072884598,39.58,81864.85,0.16,0.22949,0.0002,11.52182]
[1778072884656,39.58,81864.85,0.16,0.22949,0.0002,11.52182]
[1778072884981,39.58,81858.49,0.16,0.22821,0.0002,11.48489]
[1778072886243,39.58,81858.49,0.16,0.22821,0.0002,11.48489]
[1778072886330,39.58,81858.49,0.16,0.22821,0.0002,11.48489]
[1778072886347,39.58,81858.49,0.16,0.22821,0.0002,11.48489]
[1778072886373,39.58,81858.49,0.16,0.22821,0.0002,11.48489]
[1778072886675,39.58,81858.49,0.16,0.22821,0.0002,11.48489]
[1778072886899,39.58,81842.33,0.16,0.22499,0.0002,11.39074]
[1778072887606,39.58,81842.33,0.16,0.22499,0.0002,11.39074]
[1778072887809,39.58,81834.3,0.16,0.22339,0.0002,11.34359]
[1778072888202,39.58,81834.3,0.16,0.22339,0.0002,11.34359]
[1778072888229,39.58,81834.3,0.16,0.22339,0.0002,11.34359]
[1778072888238,39.58,81834.3,0.16,0.22339,0.0002,11.34359]
[1778072888324,39.58,81834.3,0.16,0.22339,0.0002,11.34359]
[1778072888365,39.58,81831.44,0.16,0.22282,0.0002,11.32681]
[1778072889816,39.58,81831.44,0.16,0.22282,0.0002,11.32681]
[1778072889855,39.58,81831.44,0.16,0.22282,0.0002,11.32681]
[1778072889992,39.58,81829.01,0.16,0.22234,0.0002,11.31257]
[1778072890156,39.58,81829.01,0.16,0.22234,0.0002,11.31257]
[1778072890175,39.58,81829.01,0.16,0.22234,0.0002,11.31257]
[1778072890229,39.58,81829.01,0.16,0.22234,0.0002,11.31257]
[1778072890257,39.58,81829.01,0.16,0.22234,0.0002,11.31265]
[1778072891946,39.59,81838.6,0.16,0.22427,0.0002,11.36954]
[1778072892127,39.59,81838.6,0.16,0.22427,0.0002,11.36954]
[1778072892159,39.59,81838.6,0.16,0.22427,0.0002,11.36954]
[1778072892295,39.59,81838.6,0.16,0.22427,0.0002,11.36954]
[1778072892718,39.59,81838.6,0.16,0.22427,0.0002,11.36954]
[1778072892851,39.59,81838.2,0.16,0.22423,0.0002,11.36849]
[1778072894884,39.6,81826.93,0.16,0.22204,0.0002,11.30356]
[1778072896978,39.6,81820.47,0.16,0.22077,0.0002,11.26566]
[1778072897127,39.6,81820.47,0.16,0.22077,0.0002,11.26566]
[1778072897228,39.6,81820.47,0.16,0.22077,0.0002,11.26566]
[1778072897268,39.6,81820.47,0.16,0.22077,0.0002,11.26566]
[1778072897343,39.6,81820.47,0.16,0.22077,0.0002,11.26566]
[1778072897932,39.6,81820.47,0.16,0.22077,0.0002,11.26566]
[1778072897962,39.6,81820.47,0.16,0.22077,0.0002,11.26566]
[1778072897750,39.6,81826.55,0.16,0.22198,0.0002,11.30164]
[1778072898391,39.6,81826.55,0.16,0.22198,0.0002,11.30164]
[1778072898455,39.6,81826.55,0.16,0.22198,0.0002,11.30164]
[1778072898639,39.6,81826.55,0.16,0.22198,0.0002,11.30164]
[1778072898704,39.6,81826.55,0.16,0.22198,0.0002,11.30164]
[1778072898781,39.6,81826.55,0.16,0.22198,0.0002,11.30164]
[1778072898987,39.6,81826.55,0.16,0.22198,0.0002,11.30164]
[1778072898868,39.62,81844.73,0.16,0.2257,0.0002,11.41163]
[1778072899219,39.62,81844.73,0.16,0.2257,0.0002,11.41163]
[1778072899432,39.62,81844.73,0.16,0.2257,0.0002,11.41163]
[1778072899548,39.62,81844.73,0.16,0.2257,0.0002,11.41163]
[1778072899579,39.62,81844.73,0.16,0.2257,0.0002,11.41163]
[1778072899648,39.63,81856.88,0.16,0.2282,0.0002,11.48439]
[1778072900606,39.63,81856.88,0.16,0.2282,0.0002,11.48439]
[1778072900802,39.63,81856.88,0.16,0.2282,0.0002,11.48439]
[1778072900918,39.63,81856.82,0.16,0.22819,0.0002,11.48409]
[1778072901044,39.63,81856.82,0.16,0.22819,0.0002,11.48409]
[1778072901103,39.63,81856.82,0.16,0.22819,0.0002,11.48409]
[1778072901183,39.63,81856.82,0.16,0.22819,0.0002,11.48409]
[1778072901279,39.63,81856.82,0.16,0.22819,0.0002,11.48409]
[1778072901385,39.63,81856.82,0.16,0.22819,0.0002,11.48409]
[1778072901609,39.63,81856.82,0.16,0.22819,0.0002,11.48409]
[1778072901624,39.63,81856.82,0.16,0.22819,0.0002,11.48409]
[1778072901733,39.63,81856.82,0.16,0.22819,0.0002,11.48409]
[1778072901759,39.63,81856.82,0.16,0.22819,0.0002,11.48409]
[1778072901790,39.64,81876.18,0.16,0.2321,0.0002,11.59659]
[1778072902798,39.64,81876.18,0.16,0.2321,0.0002,11.59659]
[1778072902814,39.64,81876.18,0.16,0.2321,0.0002,11.59659]
[1778072902857,39.64,81876.18,0.16,0.2321,0.0002,11.59659]
[1778072902860,39.64,81876.18,0.16,0.2321,0.0002,11.59659]
[1778072902887,39.64,81893.35,0.16,0.2356,0.0002,11.69565]
[1778072903532,39.64,81893.35,0.16,0.2356,0.0002,11.69565]
[1778072903560,39.64,81893.35,0.16,0.2356,0.0002,11.69565]
[1778072903785,39.64,81901.53,0.16,0.23728,0.00021,11.74258]
[1778072904214,39.64,81901.53,0.16,0.23728,0.00021,11.74258]
[1778072904659,39.64,81901.53,0.16,0.23728,0.00021,11.74258]
[1778072905893,39.64,81905.73,0.16,0.23815,0.00021,11.76669]
[1778072905903,39.64,81905.73,0.16,0.23815,0.00021,11.76669]
[1778072907826,39.64,81910.9,0.16,0.23922,0.00021,11.7964]
[1778072909209,39.64,81908.25,0.16,0.23867,0.00021,11.78128]
[1778072909278,39.64,81908.25,0.16,0.23867,0.00021,11.78128]
[1778072909444,39.64,81908.25,0.16,0.23867,0.00021,11.78128]
[1778072909939,39.64,81908.25,0.16,0.23867,0.00021,11.78128]
[1778072909975,39.64,81908.25,0.16,0.23867,0.00021,11.78128]
[1778072910120,39.64,81902.04,0.16,0.2374,0.00021,11.74582]
[1778072910600,39.64,81902.04,0.16,0.2374,0.00021,11.74582]
[1778072910646,39.64,81902.04,0.16,0.2374,0.00021,11.74582]
[1778072911536,39.64,81902.04,0.16,0.2374,0.00021,11.74582]
[1778072911603,39.64,81902.04,0.16,0.2374,0.00021,11.74582]
[1778072911847,39.64,81912.27,0.16,0.2394,0.00021,11.79628]
[1778072912314,39.64,81912.27,0.16,0.2394,0.00021,11.79628]
[1778072912341,39.64,81912.27,0.16,0.2394,0.00021,11.79628]
[1778072912419,39.64,81912.27,0.16,0.2394,0.00021,11.79628]
[1778072912808,39.64,81912.27,0.16,0.2394,0.00021,11.79628]
[1778072912813,39.64,81912.27,0.16,0.2394,0.00021,11.79628]
[1778072912815,39.64,81912.27,0.16,0.2394,0.00021,11.79628]
[1778072913260,39.64,81915.17,0.16,0.24,0.00021,11.81283]
[1778072913511,39.64,81915.17,0.16,0.24,0.00021,11.81288]
[1778072914232,39.64,81915.17,0.16,0.24,0.00021,11.81288]
[1778072915139,39.64,81914.34,0.16,0.23984,0.00021,11.80821]
[1778072915275,39.64,81914.34,0.16,0.23984,0.00021,11.80821]
[1778072915525,39.64,81911.96,0.16,0.23934,0.00021,11.79467]
[1778072916390,39.64,81911.96,0.16,0.23934,0.00021,11.79467]
[1778072916435,39.64,81911.96,0.16,0.23934,0.00021,11.79467]
[1778072916440,39.64,81911.96,0.16,0.23934,0.00021,11.79467]
[1778072916671,39.64,81911.96,0.16,0.23934,0.00021,11.79467]
[1778072916973,39.64,81901.96,0.16,0.23729,0.00021,11.73768]
[1778072917652,39.64,81901.96,0.16,0.23729,0.00021,11.73768]
[1778072917659,39.64,81901.96,0.16,0.23729,0.00021,11.73768]
[1778072917694,39.64,81901.96,0.16,0.23729,0.00021,11.73768]
[1778072917889,39.64,81901.96,0.16,0.23729,0.00021,11.73768]
[1778072917933,39.64,81901.96,0.16,0.23729,0.00021,11.73768]
[1778072918019,39.64,81901.96,0.16,0.23729,0.00021,11.73768]
[1778072918023,39.64,81893.97,0.16,0.23565,0.0002,11.69186]
[1778072918608,39.64,81893.97,0.16,0.23565,0.0002,11.69186]
[1778072918649,39.64,81893.97,0.16,0.23565,0.0002,11.69186]
[1778072918798,39.64,81893.97,0.16,0.23565,0.0002,11.69186]
[1778072918880,39.64,81895.11,0.16,0.23589,0.0002,11.69848]
[1778072920039,39.64,81895.11,0.16,0.23589,0.0002,11.69848]
[1778072920130,39.64,81899.85,0.16,0.23686,0.0002,11.7257]
[1778072920146,39.64,81899.85,0.16,0.23686,0.0002,11.7257]
[1778072920190,39.64,81899.85,0.16,0.23686,0.0002,11.7257]
[1778072920231,39.64,81899.85,0.16,0.23686,0.0002,11.7257]
[1778072920281,39.64,81899.85,0.16,0.23686,0.0002,11.7257]
[1778072920751,39.64,81899.85,0.16,0.23686,0.0002,11.7257]
[1778072920869,39.64,81899.85,0.16,0.23686,0.0002,11.7257]
[1778072920899,39.64,81899.85,0.16,0.23686,0.0002,11.7257]
[1778072920920,39.64,81899.85,0.16,0.23686,0.0002,11.7257]
[1778072920932,39.64,81899.85,0.16,0.23686,0.0002,11.7257]
[1778072921038,39.64,81899.85,0.16,0.23686,0.0002,11.7257]
[1778072921055,39.64,81899.85,0.16,0.23686,0.0002,11.7257]
[1778072921000,39.64,81893.02,0.16,0.23546,0.0002,11.68662]
[1778072921575,39.64,81893.02,0.16,0.23546,0.0002,11.68648]
[1778072922585,39.64,81881.69,0.16,0.23315,0.0002,11.62126]
[1778072923590,39.64,81876.39,0.16,0.23207,0.0002,11.59064]
[1778072924408,39.64,81876.39,0.16,0.23207,0.0002,11.59064]
[1778072924458,39.64,81876.39,0.16,0.23207,0.0002,11.59064]
[1778072924817,39.64,81876.39,0.16,0.23207,0.0002,11.59064]
[1778072924948,39.64,81882.54,0.16,0.23332,0.0002,11.62609]
[1778072927617,39.64,81889.57,0.16,0.23475,0.0002,11.66658]
[1778072928707,39.64,81889.57,0.16,0.23475,0.0002,11.66658]
[1778072928787,39.64,81889.57,0.16,0.23475,0.0002,11.66658]
[1778072928961,39.64,81903.45,0.16,0.23759,0.00021,11.74615]
[1778072931658,39.64,81914.91,0.16,0.23996,0.00021,11.81152]
[1778072932750,39.64,81914.91,0.16,0.23996,0.00021,11.81152]
[1778072932786,39.64,81914.91,0.16,0.23996,0.00021,11.81152]
[1778072933062,39.64,81920.57,0.16,0.24113,0.00021,11.84368]
[1778072934532,39.64,81920.57,0.16,0.24113,0.00021,11.84369]
[1778072934606,39.64,81920.57,0.16,0.24113,0.00021,11.84369]
[1778072934855,39.64,81920.57,0.16,0.24113,0.00021,11.84369]
[1778072935005,39.64,81920.57,0.16,0.24113,0.00021,11.84369]
[1778072935043,39.64,81930.69,0.16,0.24323,0.00021,11.90095]
[1778072935147,39.64,81930.69,0.16,0.24323,0.00021,11.90095]
[1778072935314,39.64,81930.69,0.16,0.24323,0.00021,11.90095]
[1778072935437,39.64,81930.69,0.16,0.24323,0.00021,11.90095]
[1778072935974,39.64,81942.8,0.16,0.24575,0.00021,11.96915]
[1778072936215,39.64,81942.8,0.16,0.24575,0.00021,11.96915]
[1778072936396,39.64,81942.8,0.16,0.24575,0.00021,11.96915]
[1778072936431,39.64,81942.8,0.16,0.24575,0.00021,11.96915]
[1778072936716,39.64,81942.8,0.16,0.24575,0.00021,11.96915]
[1778072937071,39.64,81942.8,0.16,0.24575,0.00021,11.96915]
[1778072936969,39.64,81965.13,0.16,0.25044,0.00021,12.09384]
[1778072937916,39.64,81965.13,0.16,0.25044,0.00021,12.09384]
[1778072937947,39.64,81965.13,0.16,0.25044,0.00021,12.09384]
[1778072937995,39.64,81982.98,0.16,0.25423,0.00021,12.19247]
[1778072938333,39.64,81982.98,0.16,0.25423,0.00021,12.19247]
[1778072938448,39.64,81982.98,0.16,0.25423,0.00021,12.19247]
[1778072938451,39.64,81982.98,0.16,0.25423,0.00021,12.19247]
[1778072938653,39.64,81982.98,0.16,0.25423,0.00021,12.19247]
[1778072938750,39.64,81990.05,0.16,0.25574,0.00021,12.23129]
[1778072939407,39.64,81990.05,0.16,0.25574,0.00021,12.23129]
[1778072939464,39.64,81990.05,0.16,0.25574,0.00021,12.23129]
[1778072939500,39.64,81990.05,0.16,0.25574,0.00021,12.23129]
[1778072939720,39.64,81990.05,0.16,0.25574,0.00021,12.2313]
[1778072940921,39.64,81979.19,0.16,0.25342,0.00021,12.17161]
[1778072942812,39.64,81979.19,0.16,0.25342,0.00021,12.1715]
[1778072942827,39.64,81979.19,0.16,0.25342,0.00021,12.1715]
[1778072942861,39.64,81979.19,0.16,0.25342,0.00021,12.1715]
[1778072942950,39.64,81976.68,0.16,0.25288,0.00021,12.15757]
[1778072943214,39.64,81976.68,0.16,0.25288,0.00021,12.15757]
[1778072943256,39.64,81976.68,0.16,0.25288,0.00021,12.15757]
[1778072943263,39.64,81976.68,0.16,0.25288,0.00021,12.15757]
[1778072943311,39.64,81976.68,0.16,0.25288,0.00021,12.15757]
[1778072943638,39.64,81976.68,0.16,0.25288,0.00021,12.15757]
[1778072943890,39.64,81976.68,0.16,0.25288,0.00021,12.15757]
[1778072943991,39.64,81970.3,0.16,0.25153,0.00021,12.12227]
[1778072944658,39.64,81970.3,0.16,0.25153,0.00021,12.12227]
[1778072946769,39.64,81959.05,0.16,0.24915,0.00021,12.0597]
[1778072947348,39.64,81959.05,0.16,0.24915,0.00021,12.0597]
[1778072947366,39.64,81959.05,0.16,0.24915,0.00021,12.0597]
[1778072951373,39.64,81954.64,0.16,0.24822,0.00021,12.03514]
[1778072951802,39.64,81954.55,0.16,0.2482,0.00021,12.03464]
[1778072953228,39.64,81954.44,0.16,0.24818,0.00021,12.03403]
[1778072953276,39.64,81954.44,0.16,0.24818,0.00021,12.03403]
[1778072953382,39.64,81954.44,0.16,0.24818,0.00021,12.03403]
[1778072953817,39.64,81955.4,0.16,0.24838,0.00021,12.03939]
[1778072954192,39.64,81955.4,0.16,0.24838,0.00021,12.03939]
[1778072954222,39.64,81955.4,0.16,0.24838,0.00021,12.03939]
[1778072955013,39.64,81955.4,0.16,0.24838,0.00021,12.03939]
[1778072959522,39.64,81962.47,0.16,0.24985,0.00021,12.0783]
[1778072961410,39.64,81963.94,0.16,0.25015,0.00021,12.0862]
[1778072961464,39.64,81963.94,0.16,0.25015,0.00021,12.0862]
[1778072961801,39.64,81963.94,0.16,0.25015,0.00021,12.0862]
[1778072961873,39.64,81963.94,0.16,0.25015,0.00021,12.0862]
[1778072962078,39.63,81967.35,0.16,0.25087,0.00021,12.10498]
[1778072963887,39.63,81972.18,0.16,0.25188,0.00021,12.1316]
[1778072964120,39.63,81972.18,0.16,0.25188,0.00021,12.1316]
[1778072964143,39.63,81972.18,0.16,0.25188,0.00021,12.1316]
[1778072964776,39.63,81972.18,0.16,0.25188,0.00021,12.1316]
[1778072965092,39.63,81982.83,0.16,0.25414,0.00021,12.19023]
[1778072965512,39.63,81982.83,0.16,0.25414,0.00021,12.19023]
[1778072965595,39.63,81982.83,0.16,0.25414,0.00021,12.19023]
[1778072965948,39.63,81982.83,0.16,0.25414,0.00021,12.19023]
[1778072965985,39.63,81982.83,0.16,0.25414,0.00021,12.19023]
[1778072965990,39.63,81982.83,0.16,0.25414,0.00021,12.19023]
[1778072966049,39.63,81984.34,0.16,0.25446,0.00021,12.19839]
[1778072966877,39.63,81984.34,0.16,0.25446,0.00021,12.19839]
[1778072970413,39.63,81980.08,0.16,0.25353,0.00021,12.17436]
[1778072970572,39.63,81980.08,0.16,0.25353,0.00021,12.17436]
[1778072970604,39.63,81980.08,0.16,0.25353,0.00021,12.17436]
[1778072970781,39.63,81980.08,0.16,0.25353,0.00021,12.17436]
[1778072970785,39.63,81980.08,0.16,0.25353,0.00021,12.17436]
[1778072970936,39.63,81979.13,0.16,0.25332,0.00021,12.16899]
[1778072971943,39.63,81985.44,0.16,0.25456,0.00021,12.19587]
[1778072974338,39.63,81989.43,0.16,0.25541,0.00021,12.21764]
[1778072974375,39.63,81989.43,0.16,0.25541,0.00021,12.21764]
[1778072976305,39.62,81989.67,0.16,0.25545,0.00021,12.21881]
[1778072976980,39.62,81988.62,0.16,0.25523,0.00021,12.21299]
[1778072977428,39.62,81988.62,0.16,0.25523,0.00021,12.21299]
[1778072977460,39.62,81988.62,0.16,0.25523,0.00021,12.21299]
[1778072982097,39.62,81993.58,0.16,0.25628,0.00021,12.23988]
[1778072987264,39.62,81997.28,0.16,0.25705,0.00021,12.25961]
[1778072991767,39.62,81998.89,0.16,0.25738,0.00021,12.26804]
[1778072992091,39.61,81998.4,0.16,0.25727,0.00021,12.26528]
[1778072995814,39.61,81999.67,0.16,0.25753,0.00021,12.27195]
[1778072995846,39.61,81999.67,0.16,0.25753,0.00021,12.27195]
[1778072996119,39.61,81999.35,0.16,0.25746,0.00021,12.27012]
[1778072998107,39.61,82000.53,0.16,0.25771,0.00021,12.27647]
[1778072998151,39.61,82000.98,0.16,0.2578,0.00021,12.27882]
[1778072999892,39.61,82001.38,0.16,0.25788,0.00021,12.28091]
[1778073000149,39.61,82007.57,0.16,0.25921,0.00022,12.31448]
[1778073003170,39.61,81998.97,0.16,0.25735,0.00021,12.26728]
[1778073007013,39.6,81998.93,0.16,0.25733,0.00021,12.26678]
[1778073007151,39.6,81998.6,0.16,0.25725,0.00021,12.26489]
[1778073007288,39.6,81998.6,0.16,0.25725,0.00021,12.26489]
[1778073007357,39.6,82005.45,0.16,0.25872,0.00021,12.30221]
[1778073009756,39.6,82005.45,0.16,0.25872,0.00021,12.30212]
[1778073009762,39.6,82005.45,0.16,0.25872,0.00021,12.30212]
[1778073010175,39.6,82005.45,0.16,0.25872,0.00021,12.30212]
[1778073009965,39.6,82010.22,0.16,0.25973,0.00022,12.32772]
[1778073010902,39.6,82010.22,0.16,0.25973,0.00022,12.32772]
[1778073011003,39.6,82017.04,0.16,0.2612,0.00022,12.36457]
[1778073013020,39.6,82017.04,0.16,0.2612,0.00022,12.36457]
[1778073013040,39.6,82017.04,0.16,0.2612,0.00022,12.36457]
[1778073013121,39.6,82024.79,0.16,0.26287,0.00022,12.40618]
[1778073013878,39.6,82024.79,0.16,0.26287,0.00022,12.40618]
[1778073013887,39.6,82024.79,0.16,0.26287,0.00022,12.40618]
[1778073013894,39.6,82024.79,0.16,0.26287,0.00022,12.40618]
[1778073013947,39.6,82027.58,0.16,0.26347,0.00022,12.4211]
[1778073019751,39.59,82027.86,0.16,0.26351,0.00022,12.42211]
[1778073021668,39.59,82028.22,0.16,0.26358,0.00022,12.42395]
[1778073021673,39.59,82028.22,0.16,0.26358,0.00022,12.42395]
[1778073022159,39.59,82028.22,0.16,0.26358,0.00022,12.42395]
[1778073022124,39.59,82028.46,0.16,0.26363,0.00022,12.42504]
[1778073022252,39.59,82028.46,0.16,0.26363,0.00022,12.42504]
[1778073022269,39.59,82028.46,0.16,0.26363,0.00022,12.42504]
[1778073022376,39.59,82028.46,0.16,0.26363,0.00022,12.42504]
[1778073022470,39.59,82028.46,0.16,0.26363,0.00022,12.42504]
[1778073022809,39.59,82028.46,0.16,0.26363,0.00022,12.42504]
[1778073022834,39.59,82028.46,0.16,0.26363,0.00022,12.42504]
[1778073022873,39.6,82042.5,0.16,0.26671,0.00022,12.50075]
[1778073023556,39.6,82042.5,0.16,0.26671,0.00022,12.50075]
[1778073023560,39.6,82042.5,0.16,0.26671,0.00022,12.50075]
[1778073023590,39.6,82042.5,0.16,0.26671,0.00022,12.50075]
[1778073023745,39.6,82042.5,0.16,0.26671,0.00022,12.50075]
[1778073024152,39.6,82042.5,0.16,0.26671,0.00022,12.50075]
[1778073024112,39.6,82053.98,0.16,0.26922,0.00022,12.5616]
[1778073025112,39.6,82051.17,0.16,0.2686,0.00022,12.54668]
[1778073025265,39.6,82051.17,0.16,0.2686,0.00022,12.54668]
[1778073025285,39.6,82051.17,0.16,0.2686,0.00022,12.54668]
[1778073026124,39.6,82051.17,0.16,0.2686,0.00022,12.54668]
[1778073026170,39.6,82052.66,0.16,0.26893,0.00022,12.55451]
[1778073030117,39.59,82057.47,0.16,0.26997,0.00022,12.57962]
[1778073031920,39.59,82057.47,0.16,0.26997,0.00022,12.57962]
[1778073032016,39.59,82060.13,0.16,0.27045,0.00022,12.58575]
[1778073033796,39.58,82069.06,0.16,0.27234,0.00022,12.63071]
[1778073036819,39.57,82070.87,0.16,0.2727,0.00022,12.63931]
[1778073036908,39.55,82073.63,0.16,0.27322,0.00022,12.65173]
[1778073037814,39.55,82073.63,0.16,0.27322,0.00022,12.65173]
[1778073037819,39.54,82072.17,0.16,0.27285,0.00022,12.64307]
[1778073043147,39.52,82071.99,0.16,0.27269,0.00022,12.63931]
[1778073046638,39.49,82072.56,0.16,0.27267,0.00022,12.63886]
[1778073046663,39.49,82072.56,0.16,0.27267,0.00022,12.63886]
[1778073046759,39.49,82072.56,0.16,0.27267,0.00022,12.63886]
[1778073047141,39.49,82074.1,0.16,0.27301,0.00022,12.64686]
[1778073052515,39.49,82075.58,0.16,0.27332,0.00022,12.65421]
[1778073057461,39.49,82078.91,0.16,0.27404,0.00022,12.67134]
[1778073057923,39.49,82078.91,0.16,0.27404,0.00022,12.67134]
[1778073060673,39.49,82083.64,0.16,0.27509,0.00022,12.69594]
[1778073062057,39.49,82084.36,0.16,0.27525,0.00022,12.69961]
[1778073062158,39.49,82088.23,0.16,0.2761,0.00022,12.71968]
[1778073062239,39.49,82088.23,0.16,0.2761,0.00022,12.71968]
[1778073062361,39.49,82088.23,0.16,0.2761,0.00022,12.71968]
[1778073062477,39.49,82088.23,0.16,0.2761,0.00022,12.71968]
[1778073062777,39.49,82088.23,0.16,0.2761,0.00022,12.71968]
[1778073062788,39.49,82088.23,0.16,0.2761,0.00022,12.71968]
[1778073062880,39.49,82088.23,0.16,0.2761,0.00022,12.71968]
[1778073062955,39.49,82088.23,0.16,0.2761,0.00022,12.71968]
[1778073062997,39.49,82088.23,0.16,0.2761,0.00022,12.71968]
[1778073063217,39.48,82083.62,0.16,0.27508,0.00022,12.69567]
[1778073068533,39.48,82087.75,0.16,0.27598,0.00022,12.71681]
[1778073068548,39.48,82087.75,0.16,0.27598,0.00022,12.71681]
[1778073068763,39.48,82089.31,0.16,0.27632,0.00022,12.72472]
[1778073070769,39.48,82090.07,0.16,0.27649,0.00022,12.72863]
[1778073070922,39.48,82090.07,0.16,0.27649,0.00022,12.72863]
[1778073071103,39.48,82090.07,0.16,0.27649,0.00022,12.72863]
[1778073071151,39.48,82090.07,0.16,0.27649,0.00022,12.72863]
[1778073071232,39.48,82089.7,0.16,0.2764,0.00022,12.72668]
[1778073071411,39.48,82089.7,0.16,0.2764,0.00022,12.72668]
[1778073071804,39.48,82081.55,0.16,0.27459,0.00022,12.68422]
[1778073073783,39.48,82081.55,0.16,0.27459,0.00022,12.68422]
[1778073073804,39.48,82081.55,0.16,0.27459,0.00022,12.68422]
[1778073073933,39.48,82081.55,0.16,0.27459,0.00022,12.68422]
[1778073073947,39.48,82081.55,0.16,0.27459,0.00022,12.68422]
[1778073074020,39.48,82081.55,0.16,0.27459,0.00022,12.68422]
[1778073074108,39.47,82070.87,0.16,0.27218,0.00022,12.62746]
[1778073075719,39.47,82069.97,0.16,0.27196,0.00022,12.62207]
[1778073075773,39.47,82069.97,0.16,0.27196,0.00022,12.62207]
[1778073075829,39.47,82069.97,0.16,0.27196,0.00022,12.62207]
[1778073075901,39.47,82069.97,0.16,0.27196,0.00022,12.62207]
[1778073076106,39.47,82070.32,0.16,0.27203,0.00022,12.62385]
[1778073076408,39.47,82070.32,0.16,0.27203,0.00022,12.62385]
[1778073076425,39.47,82070.32,0.16,0.27203,0.00022,12.62385]
[1778073077109,39.47,82070.32,0.16,0.27203,0.00022,12.62385]
[1778073077168,39.46,82077.86,0.16,0.27367,0.00022,12.66277]
[1778073078602,39.46,82077.86,0.16,0.27367,0.00022,12.66267]
[1778073078975,39.46,82086.69,0.16,0.27563,0.00022,12.70873]
[1778073084087,39.46,82089.74,0.16,0.27631,0.00022,12.72453]
[1778073088978,39.46,82086.47,0.16,0.27558,0.00022,12.70745]
[1778073089066,39.46,82088.14,0.16,0.27595,0.00022,12.71611]
[1778073090679,39.46,82089.63,0.16,0.27628,0.00022,12.72382]
[1778073090700,39.46,82089.63,0.16,0.27628,0.00022,12.72382]
[1778073091254,39.46,82089.63,0.16,0.27628,0.00022,12.72382]
[1778073091270,39.46,82089.63,0.16,0.27628,0.00022,12.72382]
[1778073092724,39.46,82090.96,0.16,0.27648,0.00022,12.72296]
[1778073092759,39.46,82090.96,0.16,0.27648,0.00022,12.72296]
[1778073093654,39.46,82095.16,0.16,0.27742,0.00022,12.74466]
[1778073094274,39.46,82100.73,0.16,0.27865,0.00022,12.77326]
[1778073094882,39.46,82100.73,0.16,0.27865,0.00022,12.77326]
[1778073094904,39.46,82100.73,0.16,0.27865,0.00022,12.77326]
[1778073094969,39.46,82100.73,0.16,0.27865,0.00022,12.77326]
[1778073095288,39.46,82110.41,0.16,0.28084,0.00022,12.82322]
[1778073095390,39.46,82110.41,0.16,0.28084,0.00022,12.82322]
[1778073095634,39.46,82110.41,0.16,0.28084,0.00022,12.82322]
[1778073096052,39.46,82110.41,0.16,0.28084,0.00022,12.82322]
[1778073096150,39.46,82110.41,0.16,0.28084,0.00022,12.82322]
[1778073096151,39.46,82099.76,0.16,0.27845,0.00022,12.76845]
[1778073097317,39.46,82099.76,0.16,0.27844,0.00022,12.76829]
[1778073097396,39.46,82099.76,0.16,0.27844,0.00022,12.76829]
[1778073098287,39.46,82099.76,0.16,0.27844,0.00022,12.76829]
[1778073097836,39.46,82089.61,0.16,0.27617,0.00022,12.71579]
[1778073099298,39.46,82089.61,0.16,0.27617,0.00022,12.71579]
[1778073098843,39.46,82095.24,0.16,0.27743,0.00022,12.7449]
[1778073099323,39.46,82095.24,0.16,0.27743,0.00022,12.7449]
[1778073099905,39.45,82100.52,0.16,0.27857,0.00022,12.77139]
[1778073101379,39.44,82102.95,0.16,0.27908,0.00022,12.78304]
[1778073102124,39.44,82102.95,0.16,0.27908,0.00022,12.78304]
[1778073102201,39.44,82102.95,0.16,0.27908,0.00022,12.78304]
[1778073102220,39.44,82102.95,0.16,0.27908,0.00022,12.78304]
[1778073102260,39.44,82102.95,0.16,0.27908,0.00022,12.78304]
[1778073102230,39.44,82105.35,0.16,0.27961,0.00022,12.79527]
[1778073102669,39.44,82105.35,0.16,0.27961,0.00022,12.79527]
[1778073103231,39.44,82105.35,0.16,0.27961,0.00022,12.79527]
[1778073103114,39.44,82119.99,0.16,0.2829,0.00023,12.87001]
[1778073103368,39.44,82119.99,0.16,0.2829,0.00023,12.87001]
[1778073104068,39.44,82119.99,0.16,0.2829,0.00023,12.87001]
[1778073104109,39.44,82119.99,0.16,0.2829,0.00023,12.87001]
[1778073104224,39.44,82119.99,0.16,0.2829,0.00023,12.87001]
[1778073104285,39.44,82119.99,0.16,0.2829,0.00023,12.87001]
[1778073104273,39.44,82128.36,0.16,0.28479,0.00023,12.91237]
[1778073104810,39.44,82128.36,0.16,0.28479,0.00023,12.91237]
[1778073104819,39.44,82128.36,0.16,0.28479,0.00023,12.91237]
[1778073105092,39.44,82128.43,0.16,0.2848,0.00023,12.91265]
[1778073107980,39.44,82126.28,0.16,0.28431,0.00023,12.90165]
[1778073108219,39.44,82127.42,0.16,0.28456,0.00023,12.9074]
[1778073109979,39.44,82134.75,0.16,0.28622,0.00023,12.94431]
[1778073111724,39.44,82134.79,0.16,0.28623,0.00023,12.94446]
[1778073112257,39.44,82134.79,0.16,0.28623,0.00023,12.94446]
[1778073113828,39.44,82136.62,0.16,0.28664,0.00023,12.95361]
[1778073113952,39.44,82136.62,0.16,0.28664,0.00023,12.95357]
[1778073117833,39.44,82136.65,0.16,0.28664,0.00023,12.95361]
[1778073117980,39.43,82139.94,0.16,0.28739,0.00023,12.97006]
[1778073118987,39.43,82139.94,0.16,0.28739,0.00023,12.97006]
[1778073119076,39.43,82145.39,0.16,0.28862,0.00023,12.99722]
[1778073119686,39.43,82145.39,0.16,0.28862,0.00023,12.99722]
[1778073119699,39.43,82145.39,0.16,0.28862,0.00023,12.99722]
[1778073120052,39.43,82150.5,0.16,0.28977,0.00023,13.02237]
[1778073121174,39.43,82150.5,0.16,0.28977,0.00023,13.02237]
[1778073121272,39.42,82150.35,0.16,0.28969,0.00023,13.02066]
[1778073125030,39.39,82155.73,0.16,0.29076,0.00023,13.04385]
[1778073128051,39.39,82150.36,0.16,0.28952,0.00023,13.01691]
[1778073131815,39.38,82148.25,0.16,0.28902,0.00023,13.00617]
[1778073131867,39.38,82148.25,0.16,0.28902,0.00023,13.00617]
[1778073131908,39.38,82148.25,0.16,0.28902,0.00023,13.00617]
[1778073132009,39.38,82147.68,0.16,0.28889,0.00023,13.00325]
[1778073132931,39.38,82147.68,0.16,0.28889,0.00023,13.00325]
[1778073133090,39.38,82147.33,0.16,0.28881,0.00023,13.00144]
[1778073133348,39.38,82147.33,0.16,0.28881,0.00023,13.00144]
[1778073133398,39.38,82147.33,0.16,0.28881,0.00023,13.00144]
[1778073133468,39.38,82147.33,0.16,0.28881,0.00023,13.00144]
[1778073134052,39.38,82147.33,0.16,0.28881,0.00023,13.00144]
[1778073134057,39.38,82147.33,0.16,0.28881,0.00023,13.00144]
[1778073134220,39.38,82147.33,0.16,0.28881,0.00023,13.00144]
[1778073134330,39.38,82130.76,0.16,0.28504,0.00023,12.91816]
[1778073134388,39.38,82130.76,0.16,0.28504,0.00023,12.91816]
[1778073134607,39.38,82130.76,0.16,0.28504,0.00023,12.91816]
[1778073135102,39.38,82131.09,0.16,0.2851,0.00023,12.91963]
[1778073136275,39.38,82131.09,0.16,0.2851,0.00023,12.91963]
[1778073136319,39.38,82131.09,0.16,0.2851,0.00023,12.91963]
[1778073136325,39.38,82118.81,0.16,0.28232,0.00023,12.85716]
[1778073136439,39.38,82118.81,0.16,0.28232,0.00023,12.85716]
[1778073137073,39.38,82118.81,0.16,0.28232,0.00023,12.85716]
[1778073137272,39.38,82118.81,0.16,0.28232,0.00023,12.85716]
[1778073137269,39.37,82124.55,0.16,0.28359,0.00023,12.88569]
[1778073137402,39.37,82124.55,0.16,0.28359,0.00023,12.88569]
[1778073138198,39.37,82130.25,0.16,0.28484,0.00023,12.9139]
[1778073142464,39.36,82132.97,0.16,0.28545,0.00023,12.92738]
[1778073145268,39.36,82132.37,0.16,0.28531,0.00023,12.92425]
[1778073145277,39.36,82131.35,0.16,0.28507,0.00023,12.91898]
[1778073149321,39.36,82126.29,0.16,0.2839,0.00023,12.8929]
[1778073155242,39.35,82128.61,0.16,0.28432,0.00023,12.89654]
[1778073155902,39.35,82128.61,0.16,0.28432,0.00023,12.89654]
[1778073156249,39.35,82129.43,0.16,0.2845,0.00023,12.90062]
[1778073157214,39.35,82129.43,0.16,0.2845,0.00023,12.90062]
[1778073157295,39.35,82134.64,0.16,0.28565,0.00023,12.92618]
[1778073157732,39.35,82134.64,0.16,0.28565,0.00023,12.92618]
[1778073158263,39.34,82134.64,0.16,0.28564,0.00023,12.92609]
[1778073163300,39.34,82136.98,0.16,0.28616,0.00023,12.93768]
[1778073168170,39.34,82137.38,0.16,0.28625,0.00023,12.93957]
[1778073168335,39.34,82138.16,0.16,0.28643,0.00023,12.94348]
[1778073168788,39.34,82138.16,0.16,0.28643,0.00023,12.94348]
[1778073169342,39.34,82137.93,0.16,0.28637,0.00023,12.94229]
[1778073174698,39.34,82136.66,0.16,0.28608,0.00023,12.93578]
[1778073178407,39.34,82135.37,0.16,0.28578,0.00023,12.92917]
[1778073185161,39.34,82133.49,0.16,0.28535,0.00023,12.91957]
[1778073185658,39.34,82135.48,0.16,0.2858,0.00023,12.92952]
[1778073185674,39.34,82135.48,0.16,0.2858,0.00023,12.92952]
[1778073185711,39.34,82135.48,0.16,0.2858,0.00023,12.92952]
[1778073185756,39.34,82135.48,0.16,0.2858,0.00023,12.92952]
[1778073185878,39.34,82135.48,0.16,0.2858,0.00023,12.92952]
[1778073185903,39.34,82135.48,0.16,0.2858,0.00023,12.92952]
[1778073186123,39.34,82132.87,0.16,0.2852,0.00023,12.91632]
[1778073187167,39.34,82132.87,0.16,0.2852,0.00023,12.91632]
[1778073187177,39.34,82132.87,0.16,0.2852,0.00023,12.91632]
[1778073187371,39.34,82130.16,0.16,0.28458,0.00023,12.90252]
[1778073187630,39.34,82130.16,0.16,0.28458,0.00023,12.90252]
[1778073187961,39.34,82119.4,0.16,0.28214,0.00023,12.84769]
[1778073189330,39.34,82114.67,0.16,0.28107,0.00023,12.82343]
[1778073190545,39.33,82110.05,0.16,0.28003,0.00023,12.79968]
[1778073195951,39.33,82106.95,0.16,0.27933,0.00022,12.78358]
[1778073200662,39.33,82101.09,0.16,0.27801,0.00022,12.7532]
[1778073206119,39.33,82099.49,0.16,0.27764,0.00022,12.74479]
[1778073206494,39.33,82099.49,0.16,0.27764,0.00022,12.74478]
[1778073206657,39.33,82099.49,0.16,0.27764,0.00022,12.74478]
[1778073206686,39.33,82099.49,0.16,0.27764,0.00022,12.74478]
[1778073206935,39.33,82094.65,0.16,0.27656,0.00022,12.71965]
[1778073210112,39.33,82085.8,0.16,0.27457,0.00022,12.67326]
[1778073216306,39.33,82085.84,0.16,0.27448,0.00022,12.66548]
[1778073220819,39.32,82092.47,0.16,0.27594,0.00022,12.69966]
[1778073220859,39.32,82092.47,0.16,0.27594,0.00022,12.69966]
[1778073221075,39.32,82097.3,0.16,0.27702,0.00022,12.72482]
[1778073221751,39.32,82097.3,0.16,0.27702,0.00022,12.72482]
[1778073221760,39.32,82097.3,0.16,0.27702,0.00022,12.72482]
[1778073222238,39.32,82097.3,0.16,0.27702,0.00022,12.72482]
[1778073222362,39.32,82100.58,0.16,0.27776,0.00022,12.74184]
[1778073222528,39.32,82100.58,0.16,0.27776,0.00022,12.74184]
[1778073222713,39.32,82100.58,0.16,0.27776,0.00022,12.74184]
[1778073224407,39.32,82107.4,0.16,0.27929,0.00022,12.77703]
[1778073226862,39.32,82105.06,0.16,0.27875,0.00022,12.76481]
[1778073227177,39.32,82105.06,0.16,0.27875,0.00022,12.76481]
[1778073227296,39.32,82105.06,0.16,0.27875,0.00022,12.76481]
[1778073229133,39.32,82112.39,0.16,0.2804,0.00023,12.80244]
[1778073230827,39.32,82118.33,0.16,0.28173,0.00023,12.8328]
[1778073236811,39.32,82119.94,0.16,0.28209,0.00023,12.8409]
[1778073239149,39.32,82121.7,0.16,0.28249,0.00023,12.84983]
[1778073239168,39.32,82121.7,0.16,0.28249,0.00023,12.84983]
[1778073240509,39.32,82123.21,0.16,0.28283,0.00023,12.85755]
[1778073242486,39.32,82118.01,0.16,0.28166,0.00023,12.83104]
[1778073242545,39.32,82118.01,0.16,0.28166,0.00023,12.83104]
[1778073244246,39.32,82118.01,0.16,0.28166,0.00023,12.83104]
[1778073244271,39.32,82118.01,0.16,0.28166,0.00023,12.83104]
[1778073246016,39.32,82115.2,0.16,0.28102,0.00023,12.81664]
[1778073246579,39.32,82116.1,0.16,0.28122,0.00023,12.82124]
[1778073246764,39.32,82116.1,0.16,0.28122,0.00023,12.82124]
[1778073246801,39.32,82116.1,0.16,0.28122,0.00023,12.82124]
[1778073246820,39.32,82116.1,0.16,0.28122,0.00023,12.82124]
[1778073249870,39.32,82115.99,0.16,0.2812,0.00023,12.82063]
[1778073250500,39.32,82115.99,0.16,0.28119,0.00023,12.82055]
[1778073250524,39.32,82115.99,0.16,0.28119,0.00023,12.82055]
[1778073250585,39.32,82115.99,0.16,0.28119,0.00023,12.82055]
[1778073250651,39.32,82115.99,0.16,0.28119,0.00023,12.82055]
[1778073250968,39.32,82114.78,0.16,0.28092,0.00023,12.81425]
[1778073253945,39.31,82109.75,0.16,0.27977,0.00023,12.78816]
[1778073256693,39.31,82108.54,0.16,0.27949,0.00023,12.78179]
[1778073256966,39.31,82107.45,0.16,0.27924,0.00023,12.7761]
[1778073260852,39.31,82105.67,0.16,0.27883,0.00022,12.76671]
[1778073260872,39.31,82105.67,0.16,0.27883,0.00022,12.76671]
[1778073265968,39.31,82104.6,0.16,0.27859,0.00022,12.76105]
[1778073268021,39.31,82107.6,0.16,0.27925,0.00023,12.77622]
[1778073268342,39.31,82110.75,0.16,0.27995,0.00023,12.79239]
[1778073268834,39.31,82110.75,0.16,0.27995,0.00023,12.79239]
[1778073270406,39.31,82116.81,0.16,0.28131,0.00023,12.82336]
[1778073272260,39.3,82118.47,0.16,0.2816,0.00023,12.8241]
[1778073272284,39.3,82118.47,0.16,0.2816,0.00023,12.8241]
[1778073272752,39.3,82117.71,0.16,0.28142,0.00023,12.82009]
[1778073272778,39.3,82117.71,0.16,0.28142,0.00023,12.82009]
[1778073273425,39.3,82111.16,0.16,0.27994,0.00023,12.78634]
[1778073279121,39.3,82106.93,0.16,0.27896,0.00023,12.76411]
[1778073280252,39.3,82106.93,0.16,0.27896,0.00023,12.76411]
[1778073280389,39.3,82106.29,0.16,0.27882,0.00023,12.76074]
[1778073282194,39.3,82104.68,0.16,0.27845,0.00022,12.75235]
[1778073282387,39.3,82104.68,0.16,0.27845,0.00022,12.75235]
[1778073282398,39.3,82100.23,0.16,0.27745,0.00022,12.72922]
[1778073283011,39.3,82100.23,0.16,0.27745,0.00022,12.72922]
[1778073286888,39.3,82099.91,0.16,0.27737,0.00022,12.72738]
[1778073286911,39.3,82099.91,0.16,0.27737,0.00022,12.72738]
[1778073287893,39.3,82100.15,0.16,0.27742,0.00022,12.72857]
[1778073287911,39.3,82100.15,0.16,0.27742,0.00022,12.72857]
[1778073293225,39.29,82098.59,0.16,0.27706,0.00022,12.72015]
[1778073295871,39.29,82099.43,0.16,0.27724,0.00022,12.72441]
[1778073296426,39.29,82093.06,0.16,0.27581,0.00022,12.69119]
[1778073298260,39.29,82087.66,0.16,0.27459,0.00022,12.66266]
[1778073300022,39.28,82089.05,0.16,0.27483,0.00022,12.66848]
[1778073301211,39.27,82089.28,0.16,0.27488,0.00022,12.66953]
[1778073301722,39.27,82088.82,0.16,0.27477,0.00022,12.66698]
[1778073301824,39.27,82088.82,0.16,0.27477,0.00022,12.66698]
[1778073301940,39.27,82088.82,0.16,0.27477,0.00022,12.66698]
[1778073302290,39.27,82088.82,0.16,0.27476,0.00022,12.66684]
[1778073303215,39.27,82088.82,0.16,0.27476,0.00022,12.66684]
[1778073304237,39.27,82084.95,0.16,0.27389,0.00022,12.64641]
[1778073306139,39.27,82085.78,0.16,0.27407,0.00022,12.65054]
[1778073308836,39.27,82088.54,0.16,0.27467,0.00022,12.66468]
[1778073309701,39.27,82091.82,0.16,0.2754,0.00022,12.68173]
[1778073312256,39.25,82096.54,0.16,0.2764,0.00022,12.70497]
[1778073315348,39.25,82100.29,0.16,0.27722,0.00022,12.72404]
[1778073315379,39.25,82100.8,0.16,0.27733,0.00022,12.72659]
[1778073320414,39.25,82105.08,0.16,0.27827,0.00023,12.74836]
[1778073325442,39.24,82103.93,0.16,0.27799,0.00023,12.74202]
[1778073325461,39.24,82103.93,0.16,0.27799,0.00023,12.74202]
[1778073325480,39.24,82102.8,0.16,0.27774,0.00022,12.73606]
[1778073327524,39.24,82102.8,0.16,0.27774,0.00022,12.73606]
[1778073327536,39.24,82102.8,0.16,0.27774,0.00022,12.73606]
[1778073327579,39.24,82102.8,0.16,0.27773,0.00022,12.73588]
[1778073327622,39.24,82102.8,0.16,0.27773,0.00022,12.73588]
[1778073327662,39.24,82102.8,0.16,0.27773,0.00022,12.73588]
[1778073327732,39.24,82102.8,0.16,0.27773,0.00022,12.73588]
[1778073328471,39.24,82101.76,0.16,0.27749,0.00022,12.73038]
[1778073328963,39.24,82101.76,0.16,0.27749,0.00022,12.73038]
[1778073328970,39.24,82101.76,0.16,0.27749,0.00022,12.73038]
[1778073329003,39.24,82101.76,0.16,0.27749,0.00022,12.73038]
[1778073329065,39.24,82101.76,0.16,0.27749,0.00022,12.73038]
[1778073329477,39.24,82111.99,0.16,0.27979,0.00023,12.78321]
[1778073330484,39.24,82123.62,0.16,0.28242,0.00023,12.84293]
[1778073330805,39.24,82123.62,0.16,0.28242,0.00023,12.84293]
[1778073330813,39.24,82123.62,0.16,0.28242,0.00023,12.84293]
[1778073330857,39.24,82123.62,0.16,0.28242,0.00023,12.84293]
[1778073330946,39.24,82123.62,0.16,0.28242,0.00023,12.84293]
[1778073332283,39.24,82128.85,0.16,0.28352,0.00023,12.862]
[1778073335522,39.24,82136.15,0.16,0.28518,0.00023,12.89905]
[1778073336184,39.24,82136.15,0.16,0.28518,0.00023,12.89905]
[1778073336211,39.24,82136.15,0.16,0.28518,0.00023,12.89905]
[1778073336332,39.24,82136.15,0.16,0.28518,0.00023,12.89905]
[1778073336480,39.24,82136.15,0.16,0.28518,0.00023,12.89905]
[1778073336516,39.24,82136.15,0.16,0.28518,0.00023,12.89905]
[1778073336526,39.24,82138.33,0.16,0.28567,0.00023,12.91006]
[1778073336819,39.24,82138.33,0.16,0.28567,0.00023,12.91006]
[1778073336848,39.24,82138.33,0.16,0.28567,0.00023,12.91006]
[1778073337060,39.24,82138.33,0.16,0.28567,0.00023,12.91006]
[1778073338065,39.24,82140.09,0.16,0.28607,0.00023,12.91892]
[1778073338121,39.24,82140.09,0.16,0.28607,0.00023,12.91892]
[1778073338150,39.24,82140.09,0.16,0.28607,0.00023,12.91892]
[1778073339630,39.24,82144.02,0.16,0.28696,0.00023,12.93865]
[1778073340554,39.23,82144.16,0.16,0.28696,0.00023,12.9387]
[1778073342790,39.22,82143.24,0.16,0.28672,0.00023,12.93335]
[1778073342957,39.22,82143.24,0.16,0.28672,0.00023,12.93335]
[1778073342995,39.22,82143.24,0.16,0.28672,0.00023,12.93335]
[1778073343007,39.22,82143.24,0.16,0.28672,0.00023,12.93335]
[1778073343290,39.22,82140.79,0.16,0.28613,0.00023,12.92039]
[1778073344300,39.22,82140.79,0.16,0.28613,0.00023,12.92039]
[1778073344370,39.22,82134.0,0.16,0.28458,0.00023,12.88586]
[1778073344994,39.22,82134.0,0.16,0.28458,0.00023,12.88586]
[1778073345091,39.22,82129.52,0.16,0.28356,0.00023,12.86298]
[1778073349748,39.21,82129.86,0.16,0.28363,0.00023,12.86454]
[1778073349766,39.21,82129.86,0.16,0.28363,0.00023,12.86454]
[1778073349785,39.21,82129.86,0.16,0.28363,0.00023,12.86454]
[1778073350246,39.21,82129.86,0.16,0.28363,0.00023,12.86454]
[1778073350439,39.21,82130.51,0.16,0.28377,0.00023,12.86773]
[1778073350666,39.21,82130.51,0.16,0.28377,0.00023,12.86773]
[1778073350872,39.21,82130.51,0.16,0.28377,0.00023,12.86773]
[1778073351722,39.21,82125.79,0.16,0.28269,0.00023,12.84355]
[1778073357678,39.21,82125.08,0.16,0.28251,0.00023,12.83953]
[1778073362714,39.21,82127.59,0.16,0.28307,0.00023,12.85202]
[1778073366794,39.2,82128.55,0.16,0.28327,0.00023,12.85667]
[1778073366938,39.2,82128.55,0.16,0.28327,0.00023,12.85667]
[1778073367135,39.2,82128.55,0.16,0.28327,0.00023,12.85667]
[1778073367155,39.2,82128.55,0.16,0.28327,0.00023,12.85667]
[1778073367234,39.2,82128.55,0.16,0.28327,0.00023,12.85667]
[1778073367332,39.2,82128.55,0.16,0.28327,0.00023,12.85667]
[1778073367543,39.2,82128.55,0.16,0.28327,0.00023,12.85667]
[1778073367550,39.2,82129.43,0.16,0.28347,0.00023,12.86111]
[1778073368204,39.2,82129.43,0.16,0.28347,0.00023,12.86111]
[1778073368246,39.2,82120.75,0.16,0.28149,0.00023,12.81654]
[1778073369562,39.2,82114.06,0.16,0.27998,0.00023,12.78201]
[1778073370291,39.2,82114.06,0.16,0.27998,0.00023,12.78201]
[1778073370303,39.2,82114.06,0.16,0.27998,0.00023,12.78201]
[1778073370369,39.2,82114.06,0.16,0.27998,0.00023,12.78201]
[1778073370551,39.2,82114.06,0.16,0.27998,0.00023,12.78201]
[1778073370566,39.2,82111.46,0.16,0.27939,0.00023,12.76853]
[1778073371457,39.2,82111.46,0.16,0.27939,0.00023,12.76853]
[1778073371608,39.2,82111.46,0.16,0.27939,0.00023,12.76853]
[1778073371483,39.2,82104.65,0.16,0.27784,0.00023,12.7331]
[1778073371740,39.2,82104.65,0.16,0.27784,0.00023,12.7331]
[1778073371961,39.2,82104.65,0.16,0.27784,0.00023,12.7331]
[1778073372209,39.2,82104.65,0.16,0.27784,0.00023,12.7331]
[1778073372470,39.2,82096.37,0.16,0.27598,0.00022,12.68986]
[1778073373029,39.18,82090.75,0.16,0.27463,0.00022,12.65836]
[1778073373905,39.18,82090.75,0.16,0.27463,0.00022,12.65836]
[1778073373913,39.18,82090.75,0.16,0.27463,0.00022,12.65836]
[1778073374330,39.17,82086.01,0.16,0.27349,0.00022,12.63168]
[1778073378457,39.15,82086.8,0.16,0.27359,0.00022,12.63418]
[1778073379991,39.13,82078.23,0.16,0.27154,0.00022,12.58583]
[1778073380735,39.13,82078.23,0.16,0.27154,0.00022,12.58583]
[1778073384705,39.11,82077.74,0.16,0.27133,0.00022,12.58078]
[1778073385239,39.11,82077.74,0.16,0.27133,0.00022,12.58078]
[1778073386766,39.11,82075.63,0.16,0.27085,0.00022,12.56933]
[1778073386918,39.11,82075.63,0.16,0.27085,0.00022,12.56933]
[1778073387009,39.11,82077.09,0.16,0.27117,0.00022,12.57699]
[1778073387877,39.11,82077.09,0.16,0.27117,0.00022,12.57699]
[1778073387883,39.11,82077.09,0.16,0.27117,0.00022,12.57699]
[1778073387924,39.11,82077.09,0.16,0.27117,0.00022,12.57699]
[1778073388247,39.11,82077.09,0.16,0.27117,0.00022,12.57699]
[1778073388278,39.11,82077.09,0.16,0.27117,0.00022,12.57699]
[1778073388336,39.11,82077.09,0.16,0.27117,0.00022,12.57699]
[1778073388361,39.11,82077.09,0.16,0.27117,0.00022,12.57699]
[1778073388386,39.11,82077.09,0.16,0.27117,0.00022,12.57699]
[1778073388474,39.11,82077.09,0.16,0.27117,0.00022,12.57699]
[1778073388592,39.1,82080.58,0.16,0.27194,0.00022,12.59538]
[1778073388756,39.1,82080.58,0.16,0.27194,0.00022,12.59538]
[1778073388831,39.1,82080.58,0.16,0.27194,0.00022,12.59538]
[1778073389221,39.1,82080.58,0.16,0.27194,0.00022,12.59538]
[1778073389279,39.11,82096.33,0.16,0.27548,0.00022,12.67861]
[1778073389844,39.11,82096.33,0.16,0.27548,0.00022,12.67861]
[1778073390458,39.11,82096.33,0.16,0.27548,0.00022,12.67861]
[1778073390501,39.1,82101.43,0.16,0.27663,0.00023,12.70526]
[1778073395199,39.1,82104.92,0.16,0.2773,0.00023,12.71535]
[1778073395207,39.1,82104.88,0.16,0.27729,0.00023,12.71503]
[1778073396281,39.1,82104.88,0.16,0.27729,0.00023,12.71503]
[1778073397923,39.1,82106.44,0.16,0.27764,0.00023,12.72305]
[1778073398286,39.1,82106.44,0.16,0.27764,0.00023,12.72305]
[1778073401573,39.1,82111.82,0.16,0.27884,0.00023,12.7507]
[1778073401817,39.1,82112.83,0.16,0.27906,0.00023,12.75588]
[1778073402963,39.09,82115.24,0.16,0.2796,0.00023,12.76825]
[1778073402994,39.09,82115.24,0.16,0.2796,0.00023,12.76825]
[1778073403477,39.09,82115.24,0.16,0.2796,0.00023,12.76825]
[1778073403524,39.09,82115.24,0.16,0.2796,0.00023,12.76825]
[1778073403588,39.09,82115.85,0.16,0.27974,0.00023,12.77133]
[1778073404432,39.09,82121.99,0.16,0.28113,0.00023,12.80306]
[1778073410051,39.09,82126.21,0.16,0.28208,0.00023,12.82459]
[1778073412026,39.09,82127.47,0.16,0.28237,0.00023,12.83102]
[1778073412030,39.09,82127.47,0.16,0.28237,0.00023,12.83102]
[1778073412149,39.09,82126.69,0.16,0.28219,0.00023,12.82693]
[1778073412650,39.09,82126.69,0.16,0.28219,0.00023,12.82693]
[1778073413065,39.09,82126.69,0.16,0.28219,0.00023,12.82693]
[1778073414195,39.09,82126.69,0.16,0.28219,0.00023,12.82693]
[1778073414203,39.09,82126.69,0.16,0.28219,0.00023,12.82693]
[1778073414209,39.09,82126.69,0.16,0.28219,0.00023,12.82693]
[1778073414487,39.09,82126.69,0.16,0.28219,0.00023,12.82693]
[1778073414581,39.09,82127.03,0.16,0.28226,0.00023,12.82858]
[1778073417093,39.09,82132.62,0.16,0.28353,0.00023,12.85705]
[1778073422213,39.09,82131.62,0.16,0.28328,0.00023,12.85167]
[1778073422298,39.09,82131.62,0.16,0.28328,0.00023,12.85167]
[1778073422372,39.09,82131.62,0.16,0.28328,0.00023,12.85167]
[1778073422516,39.09,82131.62,0.16,0.28328,0.00023,12.85167]
[1778073422533,39.09,82128.32,0.16,0.28253,0.00023,12.83468]
[1778073422667,39.09,82128.32,0.16,0.28253,0.00023,12.83468]
[1778073424283,39.08,82128.32,0.16,0.28253,0.00023,12.83463]
[1778073424323,39.08,82128.32,0.16,0.28253,0.00023,12.83463]
[1778073424543,39.08,82120.32,0.16,0.28071,0.00023,12.79343]
[1778073428342,39.08,82122.9,0.16,0.28129,0.00023,12.8067]
[1778073428370,39.08,82122.9,0.16,0.28129,0.00023,12.8067]
[1778073428500,39.08,82122.9,0.16,0.28129,0.00023,12.8067]
[1778073428632,39.08,82122.9,0.16,0.28129,0.00023,12.8067]
[1778073428592,39.08,82123.64,0.16,0.28146,0.00023,12.8105]
[1778073433827,39.08,82125.25,0.16,0.28182,0.00023,12.81868]
[1778073433874,39.08,82125.25,0.16,0.28182,0.00023,12.81868]
[1778073434090,39.08,82125.25,0.16,0.28182,0.00023,12.81868]
[1778073434202,39.08,82125.25,0.16,0.28182,0.00023,12.81868]
[1778073434268,39.08,82138.04,0.16,0.28473,0.00023,12.8841]
[1778073436227,39.08,82143.03,0.16,0.28587,0.00023,12.90932]
[1778073439406,39.08,82140.62,0.16,0.28531,0.00023,12.8969]
[1778073439555,39.08,82140.98,0.16,0.28539,0.00023,12.89865]
[1778073440795,39.08,82140.98,0.16,0.28538,0.00023,12.89857]
[1778073441263,39.08,82136.13,0.16,0.28427,0.00023,12.8738]
[1778073442359,39.08,82131.24,0.16,0.28315,0.00023,12.84876]
[1778073442813,39.08,82131.24,0.16,0.28315,0.00023,12.84876]
[1778073445656,39.08,82123.79,0.16,0.28145,0.00023,12.81043]
[1778073445721,39.08,82123.79,0.16,0.28145,0.00023,12.81042]
[1778073447213,39.08,82121.96,0.16,0.28104,0.00023,12.80098]
[1778073447304,39.08,82120.8,0.16,0.28077,0.00023,12.79489]
[1778073448872,39.07,82117.62,0.16,0.28004,0.00023,12.77832]
[1778073448876,39.07,82117.62,0.16,0.28004,0.00023,12.77832]
[1778073449318,39.07,82117.1,0.16,0.27992,0.00023,12.7755]
[1778073453879,39.07,82114.68,0.16,0.27926,0.00023,12.75476]
[1778073456449,39.07,82118.65,0.16,0.28015,0.00023,12.77527]
[1778073456491,39.07,82118.65,0.16,0.28015,0.00023,12.77527]
[1778073456596,39.07,82125.04,0.16,0.28161,0.00023,12.80825]
[1778073459872,39.07,82124.0,0.16,0.28136,0.00023,12.8027]
[1778073459898,39.07,82124.0,0.16,0.28136,0.00023,12.8027]
[1778073459951,39.07,82124.0,0.16,0.28136,0.00023,12.8027]
[1778073460057,39.07,82124.0,0.16,0.28136,0.00023,12.8027]
[1778073460136,39.07,82124.0,0.16,0.28136,0.00023,12.8027]
[1778073460556,39.07,82130.92,0.16,0.28294,0.00023,12.83823]
[1778073461301,39.07,82130.92,0.16,0.28294,0.00023,12.83823]
[1778073461340,39.07,82130.92,0.16,0.28294,0.00023,12.83823]
[1778073461509,39.07,82137.57,0.16,0.28445,0.00023,12.87221]
[1778073462501,39.07,82142.99,0.16,0.28569,0.00023,12.89974]
[1778073463856,39.06,82142.99,0.16,0.28569,0.00023,12.89964]
[1778073463895,39.06,82142.99,0.16,0.28569,0.00023,12.89964]
[1778073464061,39.06,82142.99,0.16,0.28569,0.00023,12.89964]
[1778073464436,39.06,82143.41,0.16,0.28578,0.00023,12.90165]
[1778073465440,39.06,82138.9,0.16,0.28474,0.00023,12.87857]
[1778073466259,39.06,82138.9,0.16,0.28474,0.00023,12.87857]
[1778073466488,39.06,82138.9,0.16,0.28474,0.00023,12.87857]
[1778073466543,39.06,82138.9,0.16,0.28474,0.00023,12.87857]
[1778073466581,39.06,82138.9,0.16,0.28474,0.00023,12.87857]
[1778073466681,39.06,82138.9,0.16,0.28474,0.00023,12.87857]
[1778073466622,39.06,82139.74,0.16,0.28493,0.00023,12.88275]
[1778073467465,39.06,82139.74,0.16,0.28493,0.00023,12.88275]
[1778073467571,39.06,82139.74,0.16,0.28493,0.00023,12.88275]
[1778073467631,39.06,82144.89,0.16,0.2861,0.00023,12.90889]
[1778073468763,39.06,82144.89,0.16,0.2861,0.00023,12.90886]
[1778073468767,39.06,82144.89,0.16,0.2861,0.00023,12.90886]
[1778073468806,39.06,82144.89,0.16,0.2861,0.00023,12.90886]
[1778073469462,39.06,82149.25,0.16,0.2871,0.00023,12.93089]
[1778073474118,39.06,82152.45,0.16,0.28783,0.00023,12.94696]
[1778073474161,39.06,82152.45,0.16,0.28783,0.00023,12.94696]
[1778073475175,39.06,82152.42,0.16,0.28782,0.00023,12.94678]
[1778073477195,39.06,82152.41,0.16,0.28782,0.00023,12.94666]
[1778073478692,39.06,82151.23,0.16,0.28755,0.00023,12.94067]
[1778073478710,39.06,82149.8,0.16,0.28722,0.00023,12.93341]
[1778073484013,39.06,82149.11,0.16,0.28705,0.00023,12.92978]
[1778073485758,39.06,82145.82,0.16,0.28629,0.00023,12.91303]
[1778073485778,39.06,82145.82,0.16,0.28629,0.00023,12.91303]
[1778073485912,39.06,82145.82,0.16,0.28629,0.00023,12.91303]
[1778073486583,39.06,82142.28,0.16,0.28548,0.00023,12.89502]
[1778073487302,39.06,82142.28,0.16,0.28548,0.00023,12.89502]
[1778073489616,39.05,82135.2,0.16,0.28385,0.00023,12.85871]
[1778073493376,39.05,82136.48,0.16,0.28413,0.00023,12.8651]
[1778073493402,39.05,82136.48,0.16,0.28413,0.00023,12.8651]
[1778073495008,39.05,82136.73,0.16,0.28419,0.00023,12.86629]
[1778073495500,39.05,82136.73,0.16,0.28419,0.00023,12.86629]
[1778073496506,39.05,82136.82,0.16,0.2842,0.00023,12.86671]
[1778073501692,39.05,82137.78,0.16,0.28441,0.00023,12.87138]
[1778073506726,39.05,82135.24,0.16,0.28382,0.00023,12.85823]
[1778073508740,39.05,82130.07,0.16,0.28264,0.00023,12.83156]
[1778073510187,39.05,82129.97,0.16,0.28261,0.00023,12.83098]
[1778073510202,39.05,82129.97,0.16,0.28261,0.00023,12.83098]
[1778073510755,39.04,82130.84,0.16,0.28281,0.00023,12.83539]
[1778073511302,39.04,82130.84,0.16,0.28281,0.00023,12.83539]
[1778073511761,39.04,82128.71,0.16,0.28223,0.00023,12.81671]
[1778073516796,39.04,82127.82,0.16,0.28202,0.00023,12.81196]
[1778073516824,39.04,82127.82,0.16,0.28202,0.00023,12.81196]
[1778073516859,39.04,82127.82,0.16,0.28202,0.00023,12.81196]
[1778073522172,39.04,82129.67,0.16,0.28243,0.00023,12.82136]
[1778073528294,39.04,82134.06,0.16,0.28343,0.00023,12.84371]
[1778073528296,39.04,82134.06,0.16,0.28343,0.00023,12.84371]
[1778073528507,39.04,82134.06,0.16,0.28343,0.00023,12.84371]
[1778073528601,39.04,82133.8,0.16,0.28337,0.00023,12.8423]
[1778073529772,39.04,82133.8,0.16,0.28337,0.00023,12.8423]
[1778073529791,39.04,82125.98,0.16,0.28158,0.00023,12.80201]
[1778073529945,39.04,82125.98,0.16,0.28158,0.00023,12.80201]
[1778073530392,39.04,82120.79,0.16,0.28039,0.00023,12.77507]
[1778073532172,39.04,82116.94,0.16,0.27951,0.00023,12.75501]
[1778073532321,39.04,82116.94,0.16,0.27951,0.00023,12.75501]
[1778073532530,39.04,82116.97,0.16,0.27951,0.00023,12.75507]
[1778073532818,39.04,82116.97,0.16,0.27951,0.00023,12.75507]
[1778073533435,39.04,82116.97,0.16,0.27951,0.00023,12.75507]
[1778073533454,39.04,82116.97,0.16,0.27951,0.00023,12.75507]
[1778073533470,39.03,82114.22,0.16,0.27888,0.00023,12.74068]
[1778073535007,39.03,82114.22,0.16,0.27888,0.00023,12.74068]
[1778073535107,39.03,82113.8,0.16,0.27878,0.00023,12.73841]
[1778073539862,39.03,82112.29,0.16,0.27842,0.00023,12.73008]
[1778073539869,39.03,82112.29,0.16,0.27842,0.00023,12.73008]
[1778073539920,39.03,82112.29,0.16,0.27842,0.00023,12.73008]
[1778073539935,39.03,82112.29,0.16,0.27842,0.00023,12.73008]
[1778073539970,39.03,82111.04,0.16,0.27813,0.00023,12.72357]
[1778073541183,39.03,82111.04,0.16,0.27813,0.00023,12.72357]
[1778073541363,39.03,82111.04,0.16,0.27813,0.00023,12.72357]
[1778073541502,39.03,82111.04,0.16,0.27813,0.00023,12.72357]
[1778073541785,39.03,82109.92,0.16,0.27787,0.00023,12.71754]
[1778073542240,39.03,82093.71,0.16,0.27421,0.00023,12.63237]
[1778073544606,39.03,82089.26,0.16,0.2732,0.00022,12.60885]
[1778073544684,39.03,82087.06,0.16,0.27271,0.00022,12.59711]
[1778073545948,39.03,82086.75,0.16,0.27264,0.00022,12.59547]
[1778073546923,39.03,82086.75,0.16,0.27263,0.00022,12.59541]
[1778073548818,39.02,82097.35,0.16,0.27501,0.00023,12.65115]
[1778073550020,39.02,82100.02,0.16,0.27561,0.00023,12.66515]
[1778073550785,39.02,82100.45,0.16,0.2757,0.00023,12.66734]
[1778073554256,39.02,82097.44,0.16,0.27501,0.00023,12.65131]
[1778073554348,39.02,82099.36,0.16,0.27544,0.00023,12.66136]
[1778073555819,39.02,82093.65,0.16,0.27415,0.00023,12.6312]
[1778073557409,39.02,82088.58,0.16,0.27301,0.00022,12.60433]
[1778073559721,39.02,82083.8,0.16,0.27194,0.00022,12.57893]
[1778073560802,39.02,82083.8,0.16,0.27194,0.00022,12.57893]
[1778073560819,39.02,82083.8,0.16,0.27194,0.00022,12.57893]
[1778073562533,39.02,82082.14,0.16,0.27156,0.00022,12.57005]
[1778073562594,39.02,82082.14,0.16,0.27156,0.00022,12.57005]
[1778073562605,39.02,82082.14,0.16,0.27156,0.00022,12.57005]
[1778073562681,39.02,82077.9,0.16,0.27061,0.00022,12.54736]
[1778073564143,39.02,82077.72,0.16,0.27056,0.00022,12.54628]
[1778073568459,39.01,82072.48,0.16,0.26938,0.00022,12.51794]
[1778073569828,39.01,82062.74,0.16,0.26719,0.00022,12.46528]
[1778073573506,39.01,82062.71,0.16,0.26708,0.00022,12.45712]
[1778073574591,39.01,82065.1,0.16,0.26761,0.00022,12.4699]
[1778073574664,39.01,82065.1,0.16,0.26761,0.00022,12.4699]
[1778073574750,39.01,82065.1,0.16,0.26761,0.00022,12.4699]
[1778073574843,39.01,82065.1,0.16,0.26761,0.00022,12.4699]
[1778073575279,39.01,82065.13,0.16,0.26761,0.00022,12.46997]
[1778073575504,39.01,82065.13,0.16,0.26761,0.00022,12.46997]
[1778073575554,39.01,82065.13,0.16,0.26761,0.00022,12.46997]
[1778073575587,39.01,82065.13,0.16,0.26761,0.00022,12.46997]
[1778073575698,39.01,82065.13,0.16,0.26761,0.00022,12.46997]
[1778073575841,39.01,82065.13,0.16,0.26761,0.00022,12.46997]
[1778073575761,39.01,82046.33,0.16,0.26344,0.00022,12.36804]
[1778073575899,39.01,82046.33,0.16,0.26344,0.00022,12.36804]
[1778073576653,39.01,82046.33,0.16,0.26344,0.00022,12.36804]
[1778073576696,39.01,82046.33,0.16,0.26344,0.00022,12.36804]
[1778073576754,39.01,82030.07,0.16,0.25985,0.00022,12.27894]
[1778073576887,39.01,82030.07,0.16,0.25985,0.00022,12.27894]
[1778073579100,39.01,82023.23,0.16,0.25835,0.00022,12.24109]
[1778073579333,39.01,82023.23,0.16,0.25835,0.00022,12.24109]
[1778073579624,39.01,82023.23,0.16,0.25835,0.00022,12.24109]
[1778073579662,39.01,82023.23,0.16,0.25835,0.00022,12.24109]
[1778073579826,39.01,82022.26,0.16,0.25813,0.00022,12.2357]
[1778073580014,39.01,82022.26,0.16,0.25813,0.00022,12.2357]
[1778073580052,39.01,82022.26,0.16,0.25813,0.00022,12.2357]
[1778073580060,39.01,82022.26,0.16,0.25813,0.00022,12.2357]
[1778073580265,39.01,82022.26,0.16,0.25813,0.00022,12.2357]
[1778073580366,39.01,82024.62,0.16,0.25865,0.00022,12.2487]
[1778073581808,39.01,82024.62,0.16,0.25865,0.00022,12.2487]
[1778073582373,39.01,82024.62,0.16,0.25865,0.00022,12.24866]
[1778073582577,39.01,82024.62,0.16,0.25865,0.00022,12.24866]
[1778073582590,39.01,82024.62,0.16,0.25865,0.00022,12.24866]
[1778073582768,39.01,82025.21,0.16,0.25877,0.00022,12.25188]
[1778073582934,39.01,82025.21,0.16,0.25877,0.00022,12.25188]
[1778073582952,39.01,82025.21,0.16,0.25877,0.00022,12.25188]
[1778073583614,39.01,82025.21,0.16,0.25877,0.00022,12.25188]
[1778073583710,39.0,82030.08,0.16,0.25984,0.00022,12.27867]
[1778073588100,39.0,82028.64,0.16,0.25951,0.00022,12.27049]
[1778073588806,39.0,82028.64,0.16,0.25951,0.00022,12.27049]
[1778073594442,39.0,82030.11,0.16,0.25982,0.00022,12.27827]
[1778073594450,39.0,82030.11,0.16,0.25982,0.00022,12.27827]
[1778073594543,39.0,82030.01,0.16,0.2598,0.00022,12.27767]
[1778073596457,39.0,82030.01,0.16,0.2598,0.00022,12.27761]
[1778073597891,39.0,82028.17,0.16,0.25939,0.00022,12.26737]
[1778073597967,39.0,82028.17,0.16,0.25939,0.00022,12.26737]
[1778073598093,39.0,82028.17,0.16,0.25939,0.00022,12.26737]
[1778073598172,39.0,82028.17,0.16,0.25939,0.00022,12.26737]
[1778073598195,39.0,82028.17,0.16,0.25939,0.00022,12.26737]
[1778073598218,39.0,82028.17,0.16,0.25939,0.00022,12.26737]
[1778073598316,39.0,82028.17,0.16,0.25939,0.00022,12.26737]
[1778073598441,39.0,82028.17,0.16,0.25939,0.00022,12.26737]
[1778073598483,39.0,82028.17,0.16,0.25939,0.00022,12.26737]
[1778073598541,39.0,82017.42,0.16,0.25703,0.00022,12.20792]
[1778073599105,39.0,82017.42,0.16,0.25703,0.00022,12.20792]
[1778073599382,39.0,82017.42,0.16,0.25703,0.00022,12.20792]
[1778073600544,39.0,82017.42,0.16,0.25703,0.00022,12.20792]
[1778073600735,39.0,82004.51,0.16,0.25422,0.00022,12.13597]
[1778073601423,39.0,82004.51,0.16,0.25422,0.00022,12.13597]
[1778073601436,39.0,82004.51,0.16,0.25422,0.00022,12.13597]
[1778073601448,39.0,81999.65,0.16,0.25316,0.00022,12.10869]
[1778073602020,39.0,81999.65,0.16,0.25316,0.00022,12.10869]
[1778073602748,39.0,81999.99,0.16,0.25323,0.00022,12.11052]
[1778073604402,39.0,82003.35,0.16,0.25396,0.00022,12.12923]
[1778073605973,38.99,82003.64,0.16,0.25401,0.00022,12.13065]
[1778073608433,38.99,82003.96,0.16,0.25407,0.00022,12.13222]
[1778073608468,38.99,82003.96,0.16,0.25407,0.00022,12.13222]
[1778073608508,38.99,82003.96,0.16,0.25407,0.00022,12.13222]
[1778073608640,38.99,82003.36,0.16,0.25394,0.00022,12.12877]
[1778073609053,38.99,82003.36,0.16,0.25394,0.00022,12.12877]
[1778073609865,38.99,82003.36,0.16,0.25394,0.00022,12.12877]
[1778073609880,38.99,82003.36,0.16,0.25394,0.00022,12.12877]
[1778073609923,38.99,82003.36,0.16,0.25394,0.00022,12.12877]
[1778073610031,38.99,82003.36,0.16,0.25394,0.00022,12.12877]
[1778073610080,38.99,82003.36,0.16,0.25394,0.00022,12.12877]
[1778073610820,38.99,82003.36,0.16,0.25394,0.00022,12.12877]
[1778073610895,38.99,81983.47,0.16,0.24962,0.00022,12.01646]
[1778073611314,38.99,81983.47,0.16,0.24962,0.00022,12.01646]
[1778073611394,38.99,81983.47,0.16,0.24962,0.00022,12.01646]
[1778073611492,38.99,81983.47,0.16,0.24962,0.00022,12.01646]
[1778073611688,38.99,81983.47,0.16,0.24962,0.00022,12.01646]
[1778073611762,38.99,81972.61,0.16,0.24728,0.00021,11.95475]
[1778073612825,38.98,81965.57,0.16,0.24572,0.00021,11.9134]
[1778073613812,38.97,81956.7,0.16,0.24381,0.00021,11.86193]
[1778073614659,38.97,81956.7,0.16,0.24381,0.00021,11.86193]
[1778073614920,38.97,81954.18,0.16,0.24327,0.00021,11.84741]
[1778073614932,38.97,81954.18,0.16,0.24327,0.00021,11.84741]
[1778073616199,38.97,81954.18,0.16,0.24326,0.00021,11.84735]
[1778073616516,38.97,81962.46,0.16,0.24502,0.00021,11.89464]
[1778073617899,38.97,81971.15,0.16,0.24688,0.00021,11.9441]
[1778073620662,38.97,81971.62,0.16,0.24697,0.00021,11.94657]
[1778073622559,38.97,81960.24,0.16,0.24453,0.00021,11.88137]
[1778073624804,38.97,81961.31,0.16,0.24475,0.00021,11.88742]
[1778073626011,38.97,81961.99,0.16,0.24488,0.00021,11.89092]
[1778073626675,38.97,81961.99,0.16,0.24488,0.00021,11.89092]
[1778073626804,38.97,81961.99,0.16,0.24488,0.00021,11.89092]
[1778073626830,38.97,81961.99,0.16,0.24488,0.00021,11.89092]
[1778073626821,38.96,81953.13,0.16,0.24299,0.00021,11.84003]
[1778073627631,38.96,81953.13,0.16,0.24299,0.00021,11.8399]
[1778073628093,38.96,81953.13,0.16,0.24299,0.00021,11.8399]
[1778073629120,38.96,81950.43,0.16,0.24241,0.00021,11.8242]
[1778073629140,38.96,81950.43,0.16,0.24241,0.00021,11.8242]
[1778073631396,38.96,81954.22,0.16,0.2432,0.00021,11.84574]
[1778073631623,38.96,81956.22,0.16,0.24352,0.00021,11.84916]
[1778073632168,38.96,81956.22,0.16,0.24352,0.00021,11.84916]
[1778073632717,38.96,81965.76,0.16,0.24556,0.00021,11.90375]
[1778073633181,38.96,81965.76,0.16,0.24556,0.00021,11.90375]
[1778073633718,38.96,81976.68,0.16,0.24789,0.00021,11.96589]
[1778073634595,38.96,81976.68,0.16,0.24789,0.00021,11.96589]
[1778073634635,38.96,81976.68,0.16,0.24789,0.00021,11.96589]
[1778073634664,38.96,81976.68,0.16,0.24789,0.00021,11.96589]
[1778073634694,38.96,81976.68,0.16,0.24789,0.00021,11.96589]
[1778073634706,38.96,81976.68,0.16,0.24789,0.00021,11.96589]
[1778073634886,38.96,81982.62,0.16,0.24917,0.00022,11.99952]
[1778073635157,38.96,81982.62,0.16,0.24917,0.00022,11.99952]
[1778073635183,38.96,81982.62,0.16,0.24917,0.00022,11.99952]
[1778073635893,38.96,81982.62,0.16,0.24917,0.00022,11.99952]
[1778073635912,38.96,81982.62,0.16,0.24917,0.00022,11.99952]
[1778073635875,38.96,81989.42,0.16,0.25064,0.00022,12.03793]
[1778073636123,38.96,81989.42,0.16,0.25064,0.00022,12.03793]
[1778073636646,38.96,81989.42,0.16,0.25064,0.00022,12.03793]
[1778073636879,38.96,81989.42,0.16,0.25064,0.00022,12.03793]
[1778073636931,38.96,82012.67,0.16,0.25568,0.00022,12.16823]
[1778073637200,38.96,82012.67,0.16,0.25568,0.00022,12.16823]
[1778073637223,38.96,82012.67,0.16,0.25568,0.00022,12.16823]
[1778073637587,38.96,82012.67,0.16,0.25568,0.00022,12.16823]
[1778073637750,38.96,82012.67,0.16,0.25568,0.00022,12.16823]
[1778073637874,38.96,82042.54,0.16,0.26224,0.00022,12.3331]
[1778073638408,38.96,82042.54,0.16,0.26224,0.00022,12.3331]
[1778073638567,38.96,82042.54,0.16,0.26224,0.00022,12.3331]
[1778073638674,38.96,82042.21,0.16,0.26217,0.00022,12.33154]
[1778073638952,38.96,82042.21,0.16,0.26217,0.00022,12.33154]
[1778073639130,38.96,82042.21,0.16,0.26217,0.00022,12.33154]
[1778073639363,38.96,82042.21,0.16,0.26217,0.00022,12.33154]
[1778073639680,38.96,82048.49,0.16,0.26356,0.00022,12.36583]
[1778073640828,38.96,82048.49,0.16,0.26356,0.00022,12.36583]
[1778073640835,38.96,82048.49,0.16,0.26356,0.00022,12.36583]
[1778073640894,38.96,82048.6,0.16,0.26358,0.00022,12.36629]
[1778073641701,38.96,82048.6,0.16,0.26358,0.00022,12.36629]
[1778073641942,38.96,82054.58,0.16,0.2649,0.00022,12.39869]
[1778073642157,38.96,82054.58,0.16,0.2649,0.00022,12.39869]
[1778073642177,38.96,82054.58,0.16,0.2649,0.00022,12.39869]
[1778073642229,38.96,82054.58,0.16,0.2649,0.00022,12.39869]
[1778073642705,38.96,82054.58,0.16,0.2649,0.00022,12.39869]
[1778073643795,38.96,82062.79,0.16,0.26672,0.00022,12.44302]
[1778073644647,38.96,82062.79,0.16,0.26672,0.00022,12.44302]
[1778073646893,38.96,82060.5,0.16,0.26621,0.00022,12.43054]
[1778073646963,38.96,82060.5,0.16,0.2662,0.00022,12.43049]
[1778073646982,38.96,82060.5,0.16,0.2662,0.00022,12.43049]
[1778073647414,38.96,82060.5,0.16,0.2662,0.00022,12.43049]
[1778073647469,38.96,82060.5,0.16,0.2662,0.00022,12.43049]
[1778073647481,38.96,82060.5,0.16,0.2662,0.00022,12.43049]
[1778073647612,38.96,82060.5,0.16,0.2662,0.00022,12.43049]
[1778073647658,38.96,82060.5,0.16,0.2662,0.00022,12.43049]
[1778073647858,38.96,82060.5,0.16,0.2662,0.00022,12.43049]
[1778073647891,38.96,82043.43,0.16,0.26242,0.00022,12.33755]
[1778073648137,38.96,82043.43,0.16,0.26242,0.00022,12.33755]
[1778073649256,38.96,82043.43,0.16,0.26242,0.00022,12.33755]
[1778073649942,38.95,82028.41,0.16,0.25909,0.00022,12.25468]
[1778073650621,38.95,82028.41,0.16,0.25909,0.00022,12.25468]
[1778073650762,38.95,82027.76,0.16,0.25894,0.00022,12.25088]
[1778073653858,38.95,82027.82,0.16,0.25894,0.00022,12.25082]
[1778073654489,38.95,82027.96,0.16,0.25896,0.00022,12.25147]
[1778073655068,38.95,82027.39,0.16,0.25883,0.00022,12.24819]
[1778073657418,38.95,82027.93,0.16,0.25894,0.00022,12.25092]
[1778073659103,38.94,82020.89,0.16,0.25739,0.00022,12.2117]
[1778073663129,38.94,82017.78,0.16,0.25669,0.00022,12.19402]
[1778073663347,38.94,82017.78,0.16,0.25669,0.00022,12.19402]
[1778073663375,38.94,82017.78,0.16,0.25669,0.00022,12.19402]
[1778073663404,38.94,82017.78,0.16,0.25669,0.00022,12.19402]
[1778073663593,38.94,82017.78,0.16,0.25669,0.00022,12.19402]
[1778073663775,38.94,82017.78,0.16,0.25669,0.00022,12.19402]
[1778073664011,38.94,82018.82,0.16,0.25691,0.00022,12.19964]
[1778073664912,38.94,82010.83,0.16,0.25516,0.00022,12.15499]
[1778073665189,38.94,82010.83,0.16,0.25516,0.00022,12.15499]
[1778073665226,38.94,82010.83,0.16,0.25516,0.00022,12.15499]
[1778073665305,38.94,82010.83,0.16,0.25516,0.00022,12.15499]
[1778073665447,38.94,82006.46,0.16,0.25421,0.00022,12.13058]
[1778073668789,38.94,82004.54,0.16,0.25378,0.00022,12.11961]
[1778073668890,38.93,81997.13,0.16,0.25217,0.00022,12.07786]
[1778073671218,38.93,81996.9,0.16,0.25211,0.00022,12.07652]
[1778073676483,38.93,81997.44,0.16,0.25222,0.00022,12.07916]
[1778073677386,38.93,81996.72,0.16,0.25206,0.00022,12.07504]
[1778073679304,38.93,81999.44,0.16,0.25263,0.00022,12.08995]
[1778073683010,38.93,81996.77,0.16,0.25204,0.00022,12.07466]
[1778073683345,38.92,81995.62,0.16,0.25177,0.00022,12.06771]
[1778073684713,38.92,81999.41,0.16,0.25259,0.00022,12.08878]
[1778073685052,38.92,82000.85,0.16,0.25289,0.00022,12.09673]
[1778073685069,38.92,82000.85,0.16,0.25289,0.00022,12.09673]
[1778073685207,38.92,82000.85,0.16,0.25289,0.00022,12.09673]
[1778073685211,38.92,82000.85,0.16,0.25289,0.00022,12.09673]
[1778073685393,38.92,82000.85,0.16,0.25289,0.00022,12.09673]
[1778073685450,38.92,82000.79,0.16,0.25288,0.00022,12.09639]
[1778073686175,38.92,82000.79,0.16,0.25288,0.00022,12.09639]
[1778073686223,38.92,82000.79,0.16,0.25288,0.00022,12.09639]
[1778073686293,38.92,82000.79,0.16,0.25288,0.00022,12.09639]
[1778073686470,38.92,82000.79,0.16,0.25288,0.00022,12.09639]
[1778073687011,38.92,82003.7,0.16,0.2535,0.00022,12.11248]
[1778073688121,38.92,82001.61,0.16,0.25304,0.00022,12.10057]
[1778073688140,38.92,82001.61,0.16,0.25304,0.00022,12.10057]
[1778073688815,38.92,82001.61,0.16,0.25304,0.00022,12.10057]
[1778073688826,38.92,82001.61,0.16,0.25304,0.00022,12.10057]
[1778073688894,38.92,82001.61,0.16,0.25304,0.00022,12.10057]
[1778073689749,38.91,81992.38,0.16,0.25103,0.00022,12.04828]
[1778073690851,38.91,81992.38,0.16,0.25103,0.00022,12.04828]
[1778073690886,38.91,81992.38,0.16,0.25103,0.00022,12.04828]
[1778073690996,38.91,81992.38,0.16,0.25103,0.00022,12.04828]
[1778073691009,38.91,81992.6,0.16,0.25097,0.00022,12.04151]
[1778073691461,38.91,81992.6,0.16,0.25097,0.00022,12.04151]
[1778073691559,38.91,81982.43,0.16,0.24877,0.00022,11.98399]
[1778073693457,38.91,81982.29,0.16,0.24873,0.00022,11.98281]
[1778073693465,38.91,81982.29,0.16,0.24873,0.00022,11.98281]
[1778073693541,38.91,81982.29,0.16,0.24873,0.00022,11.98281]
[1778073694564,38.9,81983.4,0.16,0.24888,0.00022,11.98678]
[1778073694598,38.9,81975.92,0.16,0.24727,0.00021,11.94427]
[1778073696711,38.89,81975.92,0.16,0.24726,0.00021,11.94403]
[1778073702607,38.87,81975.14,0.16,0.24698,0.00021,11.93676]
[1778073703013,38.87,81975.14,0.16,0.24698,0.00021,11.93676]
[1778073703289,38.87,81976.12,0.16,0.24718,0.00021,11.94197]
[1778073704897,38.87,81983.11,0.16,0.24867,0.00022,11.9814]
[1778073706928,38.87,81985.86,0.16,0.24926,0.00022,11.99685]
[1778073706967,38.87,81985.86,0.16,0.24926,0.00022,11.99685]
[1778073707005,38.87,81985.65,0.16,0.2492,0.00022,11.99547]
[1778073712350,38.86,81989.24,0.16,0.24994,0.00022,12.01489]
[1778073714374,38.86,81989.43,0.16,0.24998,0.00022,12.01587]
[1778073714415,38.86,81989.43,0.16,0.24998,0.00022,12.01587]
[1778073714438,38.86,81989.43,0.16,0.24998,0.00022,12.01587]
[1778073714694,38.86,81989.43,0.16,0.24998,0.00022,12.01587]
[1778073714856,38.86,81989.43,0.16,0.24998,0.00022,12.01587]
[1778073714993,38.86,81990.03,0.16,0.2501,0.00022,12.01907]
[1778073715473,38.86,81990.03,0.16,0.2501,0.00022,12.01907]
[1778073715665,38.86,81990.03,0.16,0.2501,0.00022,12.01907]
[1778073715922,38.86,81990.03,0.16,0.2501,0.00022,12.01907]
[1778073715974,38.86,82026.39,0.16,0.25803,0.00022,12.22285]
[1778073716076,38.86,82026.39,0.16,0.25803,0.00022,12.22285]
[1778073716418,38.86,82026.39,0.16,0.25803,0.00022,12.22285]
[1778073716678,38.86,82026.39,0.16,0.25803,0.00022,12.22285]
[1778073716726,38.86,82027.27,0.16,0.25822,0.00022,12.22762]
[1778073717254,38.86,82027.27,0.16,0.25822,0.00022,12.22762]
[1778073717460,38.86,82027.27,0.16,0.25822,0.00022,12.22762]
[1778073717490,38.86,82027.27,0.16,0.25822,0.00022,12.22762]
[1778073717590,38.86,82026.83,0.16,0.25812,0.00022,12.22517]
[1778073718422,38.86,82026.83,0.16,0.25812,0.00022,12.22517]
[1778073721375,38.86,82028.38,0.16,0.25846,0.00022,12.2337]
[1778073721440,38.86,82028.38,0.16,0.25846,0.00022,12.2337]
[1778073721563,38.86,82028.38,0.16,0.25846,0.00022,12.2337]
[1778073721658,38.86,82027.09,0.16,0.25817,0.00022,12.22652]
[1778073722103,38.86,82027.09,0.16,0.25817,0.00022,12.22652]
[1778073722150,38.86,82027.09,0.16,0.25817,0.00022,12.22652]
[1778073722424,38.86,82027.09,0.16,0.25817,0.00022,12.2265]
[1778073725725,38.86,82030.46,0.16,0.25891,0.00022,12.24499]
[1778073725732,38.86,82030.46,0.16,0.25891,0.00022,12.24499]
[1778073725749,38.86,82030.46,0.16,0.25891,0.00022,12.24499]
[1778073725935,38.86,82030.46,0.16,0.25891,0.00022,12.24499]
[1778073726032,38.85,82024.22,0.16,0.25753,0.00022,12.21017]
[1778073729280,38.85,82024.66,0.16,0.25761,0.00022,12.21237]
[1778073729928,38.85,82024.66,0.16,0.25761,0.00022,12.21237]
[1778073729972,38.85,82024.66,0.16,0.25761,0.00022,12.21237]
[1778073730028,38.85,82024.66,0.16,0.25761,0.00022,12.21237]
[1778073730042,38.85,82018.15,0.16,0.25617,0.00022,12.17579]
[1778073730324,38.85,82018.15,0.16,0.25617,0.00022,12.17579]
[1778073731040,38.85,81998.86,0.16,0.25196,0.00022,12.06748]
[1778073731895,38.85,81998.86,0.16,0.25196,0.00022,12.06748]
[1778073731934,38.85,81998.86,0.16,0.25196,0.00022,12.06748]
[1778073732265,38.85,81995.55,0.16,0.25124,0.00022,12.04877]
[1778073733931,38.85,81995.55,0.16,0.25124,0.00022,12.04877]
[1778073738545,38.84,82004.87,0.16,0.25324,0.00022,12.10064]
[1778073741516,38.84,82005.41,0.16,0.25335,0.00022,12.10337]
[1778073741533,38.84,82005.41,0.16,0.25335,0.00022,12.10337]
[1778073743078,38.84,82004.29,0.16,0.2531,0.00022,12.09692]
[1778073745030,38.84,82006.48,0.16,0.25356,0.00022,12.10892]
[1778073745640,38.84,82007.11,0.16,0.25369,0.00022,12.11229]
[1778073746132,38.84,82003.52,0.16,0.2529,0.00022,12.0919]
[1778073750856,38.83,82007.53,0.16,0.25376,0.00022,12.11414]
[1778073751991,38.83,81999.92,0.16,0.25199,0.00022,12.06315]
[1778073757312,38.83,81999.92,0.16,0.25198,0.00022,12.06266]
[1778073759163,38.83,81998.79,0.16,0.25172,0.00022,12.05594]
[1778073759789,38.83,81998.79,0.16,0.25172,0.00022,12.05594]
[1778073759838,38.83,81998.79,0.16,0.25172,0.00022,12.05594]
[1778073759879,38.82,82001.65,0.16,0.25233,0.00022,12.07195]
[1778073761748,38.82,82001.65,0.16,0.25233,0.00022,12.07181]
[1778073761770,38.82,82001.65,0.16,0.25233,0.00022,12.07181]
[1778073761933,38.82,82001.65,0.16,0.25233,0.00022,12.07181]
[1778073762034,38.82,82005.46,0.16,0.25315,0.00022,12.09311]
[1778073762204,38.82,82005.46,0.16,0.25315,0.00022,12.09311]
[1778073765164,38.82,82005.38,0.16,0.25312,0.00022,12.0922]
[1778073765551,38.82,82005.38,0.16,0.25312,0.00022,12.0922]
[1778073765586,38.82,82005.38,0.16,0.25312,0.00022,12.0922]
[1778073765736,38.82,82007.25,0.16,0.25352,0.00022,12.10254]
[1778073768546,38.82,82011.8,0.16,0.2545,0.00022,12.12785]
[1778073768565,38.82,82011.8,0.16,0.2545,0.00022,12.12785]
[1778073771883,38.81,82016.79,0.16,0.25557,0.00022,12.15526]
[1778073772327,38.81,82016.79,0.16,0.25557,0.00022,12.15526]
[1778073772356,38.81,82016.79,0.16,0.25557,0.00022,12.15526]
[1778073772930,38.81,82016.63,0.16,0.25553,0.00022,12.15423]
[1778073773735,38.81,82016.63,0.16,0.25553,0.00022,12.15423]
[1778073773985,38.81,82017.5,0.16,0.25572,0.00022,12.15894]
[1778073776570,38.81,82020.78,0.16,0.25642,0.00022,12.17696]
[1778073776637,38.81,82020.78,0.16,0.25642,0.00022,12.17696]
[1778073776672,38.81,82020.78,0.16,0.25642,0.00022,12.17696]
[1778073776813,38.81,82022.88,0.16,0.25688,0.00022,12.1885]
[1778073778827,38.8,82028.69,0.16,0.25814,0.00022,12.22046]
[1778073781069,38.8,82029.12,0.16,0.25823,0.00022,12.22265]
[1778073783468,38.8,82031.83,0.16,0.25881,0.00022,12.23726]
[1778073785877,38.8,82026.46,0.16,0.25761,0.00022,12.20708]
[1778073786883,38.8,82021.12,0.16,0.25643,0.00022,12.17714]
[1778073788509,38.8,82018.24,0.16,0.25579,0.00022,12.1609]
[1778073789214,38.79,82018.04,0.16,0.25574,0.00022,12.15964]
[1778073789239,38.79,82018.04,0.16,0.25574,0.00022,12.15964]
[1778073789530,38.79,82018.04,0.16,0.25574,0.00022,12.15964]
[1778073789904,38.79,82019.79,0.16,0.25612,0.00022,12.16928]
[1778073790528,38.79,82019.79,0.16,0.25612,0.00022,12.16928]
[1778073792678,38.79,82021.28,0.16,0.25643,0.00022,12.1773]
[1778073792696,38.79,82021.28,0.16,0.25643,0.00022,12.1773]
[1778073792925,38.79,82022.0,0.16,0.25659,0.00022,12.18117]
[1778073795872,38.79,82021.45,0.16,0.25645,0.00022,12.17779]
[1778073795947,38.79,82022.42,0.16,0.25666,0.00022,12.18305]
[1778073797448,38.79,82023.3,0.16,0.25685,0.00022,12.18781]
[1778073797481,38.79,82023.3,0.16,0.25685,0.00022,12.18781]
[1778073797503,38.79,82023.3,0.16,0.25685,0.00022,12.18781]
[1778073797961,38.78,82021.72,0.16,0.25649,0.00022,12.17884]
[1778073798613,38.78,82021.72,0.16,0.25649,0.00022,12.17884]
[1778073802832,38.78,82021.83,0.16,0.2565,0.00022,12.17893]
[1778073802872,38.78,82021.83,0.16,0.2565,0.00022,12.17893]
[1778073802995,38.78,82021.43,0.16,0.2564,0.00022,12.17655]
[1778073803437,38.78,82021.43,0.16,0.2564,0.00022,12.17655]
[1778073803467,38.78,82021.43,0.16,0.2564,0.00022,12.17655]
[1778073803475,38.78,82021.43,0.16,0.2564,0.00022,12.17655]
[1778073803517,38.78,82021.43,0.16,0.2564,0.00022,12.17655]
[1778073804002,38.78,82020.15,0.16,0.25612,0.00022,12.16926]
[1778073804671,38.78,82020.15,0.16,0.25612,0.00022,12.16926]
[1778073807664,38.78,82017.16,0.16,0.25545,0.00022,12.15216]
[1778073807693,38.78,82017.16,0.16,0.25545,0.00022,12.15216]
[1778073808030,38.77,82017.16,0.16,0.25544,0.00022,12.15203]
[1778073813065,38.77,82017.53,0.16,0.2554,0.00022,12.14568]
[1778073814072,38.77,82022.22,0.16,0.25643,0.00022,12.17179]
[1778073816899,38.77,82017.59,0.16,0.2554,0.00022,12.14562]
[1778073816965,38.77,82017.59,0.16,0.2554,0.00022,12.14562]
[1778073817152,38.77,82017.59,0.16,0.2554,0.00022,12.14562]
[1778073817094,38.77,82014.53,0.16,0.25472,0.00022,12.12836]
[1778073817225,38.77,82014.53,0.16,0.25472,0.00022,12.12836]
[1778073817236,38.77,82014.53,0.16,0.25472,0.00022,12.12836]
[1778073818834,38.77,82013.24,0.16,0.25444,0.00022,12.12103]
[1778073819109,38.77,82007.9,0.16,0.25327,0.00022,12.09092]
[1778073819964,38.77,82007.9,0.16,0.25327,0.00022,12.09092]
[1778073820114,38.76,82009.72,0.16,0.25366,0.00022,12.10102]
[1778073824142,38.76,82015.61,0.16,0.25493,0.00022,12.13378]
[1778073824741,38.76,82015.61,0.16,0.25493,0.00022,12.13378]
[1778073826156,38.76,82006.56,0.16,0.25294,0.00022,12.08265]
[1778073827163,38.76,82000.21,0.16,0.25155,0.00022,12.04658]
[1778073828109,38.76,82000.21,0.16,0.25155,0.00022,12.04658]
[1778073828171,38.76,82008.17,0.16,0.25328,0.00022,12.09131]
[1778073830184,38.76,82013.57,0.16,0.25445,0.00022,12.12138]
[1778073835379,38.75,82013.81,0.16,0.25447,0.00022,12.12193]
[1778073835394,38.75,82013.81,0.16,0.25447,0.00022,12.12193]
[1778073837279,38.75,82020.27,0.16,0.25587,0.00022,12.15784]
[1778073840672,38.75,82020.13,0.16,0.25583,0.00022,12.15673]
[1778073840684,38.75,82020.13,0.16,0.25583,0.00022,12.15673]
[1778073840736,38.75,82020.13,0.16,0.25583,0.00022,12.15673]
[1778073840751,38.75,82020.13,0.16,0.25583,0.00022,12.15673]
[1778073840801,38.75,82020.13,0.16,0.25583,0.00022,12.15673]
[1778073841097,38.75,82020.13,0.16,0.25583,0.00022,12.15673]
[1778073841140,38.74,82019.65,0.16,0.25571,0.00022,12.15371]
[1778073842854,38.74,82019.65,0.16,0.25571,0.00022,12.15371]
[1778073842971,38.74,82027.85,0.16,0.25751,0.00022,12.19926]
[1778073847174,38.74,82023.5,0.16,0.25654,0.00022,12.17468]
[1778073847594,38.74,82024.44,0.16,0.25673,0.00022,12.17966]
[1778073853346,38.73,82025.0,0.16,0.25682,0.00022,12.18198]
[1778073858380,38.73,82026.41,0.16,0.25711,0.00022,12.1892]
[1778073862174,38.72,82025.01,0.16,0.25679,0.00022,12.18111]
[1778073862201,38.72,82025.01,0.16,0.25679,0.00022,12.18111]
[1778073862247,38.72,82023.9,0.16,0.25654,0.00022,12.17478]
[1778073862409,38.72,82024.88,0.16,0.25675,0.00022,12.18013]
[1778073863313,38.72,82024.88,0.16,0.25675,0.00022,12.18013]
[1778073863361,38.72,82024.88,0.16,0.25675,0.00022,12.18013]
[1778073863365,38.72,82024.88,0.16,0.25675,0.00022,12.18013]
[1778073863580,38.72,82018.67,0.16,0.25538,0.00022,12.14525]
[1778073865064,38.72,82018.67,0.16,0.25538,0.00022,12.14525]
[1778073865075,38.72,82018.67,0.16,0.25538,0.00022,12.14525]
[1778073865145,38.72,82012.74,0.16,0.25407,0.00022,12.11172]
[1778073867446,38.72,82004.76,0.16,0.25232,0.00022,12.06657]
[1778073870308,38.72,82003.71,0.16,0.25208,0.00022,12.06041]
[1778073870390,38.72,82003.71,0.16,0.25208,0.00022,12.06041]
[1778073870520,38.72,82003.71,0.16,0.25208,0.00022,12.06041]
[1778073870744,38.72,81998.86,0.16,0.25102,0.00022,12.03284]
[1778073872006,38.72,81998.86,0.16,0.25102,0.00022,12.03284]
[1778073872077,38.71,81994.21,0.16,0.24989,0.00022,11.99824]
[1778073873193,38.71,81989.35,0.16,0.24883,0.00022,11.97042]
[1778073878538,38.71,81987.32,0.16,0.24837,0.00022,11.9583]
[1778073879524,38.71,81986.73,0.16,0.24824,0.00022,11.9548]
[1778073879892,38.71,81986.73,0.16,0.24824,0.00022,11.9548]
[1778073879921,38.71,81986.73,0.16,0.24824,0.00022,11.9548]
[1778073884977,38.7,81984.38,0.16,0.2477,0.00022,11.94071]
[1778073885701,38.7,81985.17,0.16,0.24787,0.00022,11.94496]
[1778073885715,38.7,81985.17,0.16,0.24787,0.00022,11.94496]
[1778073885818,38.7,81985.17,0.16,0.24787,0.00022,11.94496]
[1778073885841,38.7,81985.17,0.16,0.24787,0.00022,11.94496]
[1778073885873,38.7,81985.17,0.16,0.24787,0.00022,11.94496]
[1778073885965,38.7,81985.17,0.16,0.24787,0.00022,11.94496]
[1778073885971,38.7,81985.17,0.16,0.24787,0.00022,11.94496]
[1778073886101,38.7,81985.17,0.16,0.24787,0.00022,11.94496]
[1778073886142,38.7,81985.17,0.16,0.24787,0.00022,11.94496]
[1778073886227,38.7,81977.05,0.16,0.24611,0.00022,11.89833]
[1778073886289,38.7,81977.05,0.16,0.24611,0.00022,11.89833]
[1778073886603,38.7,81977.05,0.16,0.24611,0.00022,11.89833]
[1778073886640,38.7,81977.05,0.16,0.24611,0.00022,11.89833]
[1778073886894,38.7,81970.79,0.16,0.24475,0.00022,11.86216]
[1778073887683,38.7,81963.98,0.16,0.24329,0.00021,11.8229]
[1778073890065,38.7,81971.3,0.16,0.24484,0.00022,11.86469]
[1778073893670,38.7,81970.89,0.16,0.24474,0.00022,11.86202]
[1778073898017,38.69,81970.86,0.16,0.24469,0.00022,11.86063]
[1778073898027,38.69,81970.86,0.16,0.24469,0.00022,11.86063]
[1778073899475,38.68,81969.93,0.16,0.24447,0.00021,11.85478]
[1778073900202,38.68,81969.93,0.16,0.24447,0.00021,11.85478]
[1778073899677,38.68,81969.93,0.16,0.24447,0.00021,11.85478]
[1778073900278,38.68,81969.93,0.16,0.24447,0.00021,11.85478]
[1778073900685,38.68,81972.3,0.16,0.24498,0.00022,11.86829]
[1778073901670,38.68,81972.3,0.16,0.24498,0.00022,11.86829]
[1778073901791,38.68,81972.3,0.16,0.24498,0.00022,11.86829]
[1778073901835,38.68,81972.3,0.16,0.24498,0.00022,11.86829]
[1778073901917,38.68,81972.3,0.16,0.24498,0.00022,11.86829]
[1778073901970,38.68,81972.3,0.16,0.24498,0.00022,11.86829]
[1778073901984,38.68,81972.3,0.16,0.24498,0.00022,11.86829]
[1778073902204,38.68,81974.59,0.16,0.24546,0.00022,11.88117]
[1778073902617,38.68,81974.59,0.16,0.24546,0.00022,11.88117]
[1778073902650,38.68,81974.59,0.16,0.24546,0.00022,11.88117]
[1778073902710,38.68,81974.59,0.16,0.24546,0.00022,11.88117]
[1778073902722,38.68,81974.59,0.16,0.24546,0.00022,11.88117]
[1778073902725,38.68,81974.59,0.16,0.24546,0.00022,11.88117]
[1778073902792,38.68,81971.52,0.16,0.2448,0.00022,11.86351]
[1778073903571,38.68,81971.52,0.16,0.2448,0.00022,11.86351]
[1778073903707,38.68,81971.97,0.16,0.24489,0.00022,11.86594]
[1778073904380,38.68,81971.97,0.16,0.24489,0.00022,11.86594]
[1778073904404,38.68,81971.97,0.16,0.24489,0.00022,11.86594]
[1778073905101,38.68,81949.68,0.16,0.24011,0.00021,11.73664]
[1778073905425,38.68,81949.68,0.16,0.24011,0.00021,11.73664]
[1778073905465,38.68,81949.68,0.16,0.24011,0.00021,11.73664]
[1778073905483,38.68,81949.68,0.16,0.24011,0.00021,11.73664]
[1778073905498,38.68,81949.68,0.16,0.24011,0.00021,11.73664]
[1778073905826,38.68,81949.68,0.16,0.24011,0.00021,11.73664]
[1778073906015,38.68,81944.19,0.16,0.23893,0.00021,11.70455]
[1778073907998,38.68,81940.48,0.16,0.23814,0.00021,11.68274]
[1778073908251,38.68,81939.66,0.16,0.23796,0.00021,11.67783]
[1778073908949,38.68,81944.73,0.16,0.23903,0.00021,11.70732]
[1778073909774,38.68,81944.73,0.16,0.23903,0.00021,11.70732]
[1778073915184,38.67,81949.95,0.16,0.24012,0.00021,11.737]
[1778073915571,38.67,81949.47,0.16,0.24001,0.00021,11.73404]
[1778073915577,38.67,81949.47,0.16,0.24001,0.00021,11.73404]
[1778073915622,38.67,81949.47,0.16,0.24001,0.00021,11.73404]
[1778073916153,38.67,81951.32,0.16,0.2404,0.00021,11.74463]
[1778073917434,38.67,81951.32,0.16,0.2404,0.00021,11.74463]
[1778073917472,38.67,81951.32,0.16,0.2404,0.00021,11.74463]
[1778073919844,38.67,81951.01,0.16,0.24032,0.00021,11.74249]
[1778073919872,38.67,81951.01,0.16,0.24032,0.00021,11.74249]
[1778073920452,38.67,81952.05,0.16,0.24054,0.00021,11.74844]
[1778073920830,38.67,81952.05,0.16,0.24054,0.00021,11.74844]
[1778073920871,38.67,81952.05,0.16,0.24054,0.00021,11.74844]
[1778073921014,38.67,81952.05,0.16,0.24054,0.00021,11.74844]
[1778073921043,38.66,81944.95,0.16,0.23902,0.00021,11.70699]
[1778073922233,38.66,81944.95,0.16,0.23902,0.00021,11.70699]
[1778073922405,38.66,81943.23,0.16,0.23865,0.00021,11.69683]
[1778073924174,38.66,81935.2,0.16,0.23694,0.00021,11.64957]
[1778073924652,38.66,81935.2,0.16,0.23694,0.00021,11.64957]
[1778073924671,38.66,81935.2,0.16,0.23694,0.00021,11.64957]
[1778073924794,38.66,81935.2,0.16,0.23694,0.00021,11.64957]
[1778073924854,38.66,81935.2,0.16,0.23693,0.00021,11.6494]
[1778073926033,38.66,81935.2,0.16,0.23693,0.00021,11.6494]
[1778073930086,38.66,81934.86,0.16,0.23684,0.00021,11.64683]
[1778073930245,38.66,81930.76,0.16,0.23597,0.00021,11.62262]
[1778073934200,38.65,81928.54,0.16,0.23538,0.00021,11.60116]
[1778073934940,38.65,81928.77,0.16,0.23542,0.00021,11.60238]
[1778073935796,38.65,81929.83,0.16,0.23564,0.00021,11.60848]
[1778073935839,38.65,81929.83,0.16,0.23564,0.00021,11.60848]
[1778073941973,38.65,81927.91,0.16,0.2352,0.00021,11.5963]
[1778073947010,38.64,81926.62,0.16,0.23491,0.00021,11.58814]
[1778073948895,38.64,81927.13,0.16,0.23502,0.00021,11.59105]
[1778073949292,38.64,81927.13,0.16,0.23502,0.00021,11.59105]
[1778073949312,38.64,81927.13,0.16,0.23502,0.00021,11.59105]
[1778073949438,38.64,81927.13,0.16,0.23502,0.00021,11.59105]
[1778073949156,38.64,81912.0,0.16,0.23183,0.00021,11.5016]
[1778073949768,38.64,81912.0,0.16,0.23183,0.00021,11.5016]
[1778073949812,38.64,81912.0,0.16,0.23183,0.00021,11.5016]
[1778073949876,38.64,81912.0,0.16,0.23183,0.00021,11.5016]
[1778073950058,38.64,81912.0,0.16,0.23183,0.00021,11.5016]
[1778073950510,38.64,81912.0,0.16,0.23183,0.00021,11.5016]
[1778073950914,38.64,81912.0,0.16,0.23183,0.00021,11.5016]
[1778073951114,38.64,81886.25,0.16,0.22647,0.00021,11.34803]
[1778073953075,38.64,81884.84,0.16,0.22617,0.00021,11.33943]
[1778073953397,38.64,81884.84,0.16,0.22617,0.00021,11.33943]
[1778073954082,38.64,81884.93,0.16,0.22619,0.00021,11.33991]
[1778073954959,38.64,81884.93,0.16,0.22619,0.00021,11.33991]
[1778073954984,38.64,81884.93,0.16,0.22619,0.00021,11.33991]
[1778073955093,38.64,81886.43,0.16,0.2265,0.00021,11.34883]
[1778073955884,38.64,81886.43,0.16,0.2265,0.00021,11.34883]
[1778073955894,38.64,81886.43,0.16,0.2265,0.00021,11.34883]
[1778073956333,38.64,81893.75,0.16,0.22801,0.00021,11.39252]
[1778073956381,38.64,81893.75,0.16,0.22801,0.00021,11.39252]
[1778073956435,38.64,81893.75,0.16,0.22801,0.00021,11.39252]
[1778073956693,38.64,81893.75,0.16,0.22801,0.00021,11.39252]
[1778073956786,38.64,81893.75,0.16,0.22801,0.00021,11.39252]
[1778073957106,38.64,81895.68,0.16,0.22841,0.00021,11.40392]
[1778073958113,38.64,81887.29,0.16,0.22666,0.00021,11.35355]
[1778073958392,38.64,81887.29,0.16,0.22666,0.00021,11.35355]
[1778073959310,38.64,81887.95,0.16,0.22679,0.00021,11.35732]
[1778073959629,38.64,81887.95,0.16,0.22679,0.00021,11.35732]
[1778073959661,38.64,81887.95,0.16,0.22679,0.00021,11.35732]
[1778073961134,38.63,81895.42,0.16,0.22833,0.00021,11.40171]
[1778073962144,38.63,81902.78,0.16,0.22986,0.00021,11.44545]
[1778073963051,38.63,81902.78,0.16,0.22986,0.00021,11.44545]
[1778073965055,38.63,81902.12,0.16,0.22972,0.00021,11.44148]
[1778073965318,38.63,81902.12,0.16,0.22972,0.00021,11.44148]
[1778073965179,38.63,81900.34,0.16,0.22935,0.00021,11.43087]
[1778073965435,38.63,81900.34,0.16,0.22935,0.00021,11.43087]
[1778073965961,38.63,81900.34,0.16,0.22935,0.00021,11.43087]
[1778073966152,38.63,81900.34,0.16,0.22935,0.00021,11.43087]
[1778073966255,38.63,81920.5,0.16,0.23356,0.00021,11.55042]
[1778073967590,38.63,81920.5,0.16,0.23356,0.00021,11.5504]
[1778073968191,38.63,81929.91,0.16,0.23554,0.00021,11.60585]
[1778073968487,38.63,81929.91,0.16,0.23554,0.00021,11.60585]
[1778073968502,38.63,81929.91,0.16,0.23554,0.00021,11.60585]
[1778073972255,38.63,81934.18,0.16,0.23645,0.00021,11.631]
[1778073972291,38.63,81935.4,0.16,0.23671,0.00021,11.63817]
[1778073974512,38.63,81938.27,0.16,0.23732,0.00021,11.655]
[1778073974555,38.63,81938.27,0.16,0.23732,0.00021,11.655]
[1778073975239,38.63,81936.69,0.16,0.23698,0.00021,11.64572]
[1778073975625,38.63,81936.69,0.16,0.23698,0.00021,11.64572]
[1778073975676,38.63,81936.69,0.16,0.23698,0.00021,11.64572]
[1778073976247,38.63,81935.6,0.16,0.23675,0.00021,11.63931]
[1778073977074,38.63,81935.6,0.16,0.23675,0.00021,11.63931]
[1778073977101,38.63,81935.6,0.16,0.23675,0.00021,11.63931]
[1778073977269,38.63,81935.6,0.16,0.23675,0.00021,11.63931]
[1778073977298,38.63,81935.4,0.16,0.23671,0.00021,11.63812]
[1778073977527,38.63,81935.4,0.16,0.23671,0.00021,11.63812]
[1778073977668,38.63,81935.4,0.16,0.23671,0.00021,11.63812]
[1778073977673,38.63,81935.4,0.16,0.23671,0.00021,11.63812]
[1778073977769,38.63,81935.4,0.16,0.23671,0.00021,11.63812]
[1778073977806,38.63,81935.4,0.16,0.23671,0.00021,11.63812]
[1778073978261,38.63,81935.16,0.16,0.23665,0.00021,11.63657]
[1778073979268,38.63,81923.72,0.16,0.23423,0.00021,11.56914]
[1778073981649,38.63,81920.59,0.16,0.23357,0.00021,11.55057]
[1778073981825,38.63,81920.59,0.16,0.23357,0.00021,11.55057]
[1778073982054,38.63,81920.59,0.16,0.23357,0.00021,11.55057]
[1778073982095,38.63,81920.59,0.16,0.23357,0.00021,11.55057]
[1778073982329,38.63,81935.85,0.16,0.23678,0.00021,11.6403]
[1778073982548,38.63,81935.85,0.16,0.23678,0.00021,11.6403]
[1778073982651,38.63,81935.85,0.16,0.23678,0.00021,11.6403]
[1778073982696,38.63,81935.85,0.16,0.23678,0.00021,11.6403]
[1778073982963,38.63,81935.85,0.16,0.23678,0.00021,11.6403]
[1778073983315,38.63,81935.85,0.16,0.23678,0.00021,11.6403]
[1778073983361,38.63,81935.85,0.16,0.23679,0.00021,11.64037]
[1778073983494,38.63,81935.85,0.16,0.23679,0.00021,11.64037]
[1778073984305,38.63,81927.86,0.16,0.23509,0.00021,11.59328]
[1778073984906,38.63,81927.86,0.16,0.23509,0.00021,11.59328]
[1778073984924,38.63,81927.86,0.16,0.23509,0.00021,11.59328]
[1778073985046,38.63,81927.86,0.16,0.23509,0.00021,11.59328]
[1778073985311,38.63,81919.07,0.16,0.23324,0.00021,11.54134]
[1778073985819,38.63,81919.07,0.16,0.23324,0.00021,11.54134]
[1778073985845,38.63,81919.07,0.16,0.23324,0.00021,11.54134]
[1778073986317,38.63,81913.42,0.16,0.23205,0.00021,11.50788]
[1778073986603,38.63,81913.42,0.16,0.23205,0.00021,11.50788]
[1778073986815,38.63,81913.42,0.16,0.23205,0.00021,11.50788]
[1778073986897,38.63,81913.42,0.16,0.23205,0.00021,11.50788]
[1778073987210,38.63,81913.42,0.16,0.23205,0.00021,11.50788]
[1778073987280,38.63,81913.42,0.16,0.23205,0.00021,11.50788]
[1778073987357,38.63,81894.73,0.16,0.22815,0.00021,11.39666]
[1778073987862,38.63,81894.73,0.16,0.22815,0.00021,11.39666]
[1778073987913,38.63,81894.73,0.16,0.22815,0.00021,11.39666]
[1778073988648,38.63,81894.95,0.16,0.22819,0.00021,11.39778]
[1778073988669,38.63,81894.95,0.16,0.22819,0.00021,11.39778]
[1778073988708,38.63,81894.95,0.16,0.22819,0.00021,11.39778]
[1778073989112,38.63,81894.95,0.16,0.22819,0.00021,11.39778]
[1778073989147,38.63,81894.95,0.16,0.22819,0.00021,11.39778]
[1778073989339,38.63,81893.65,0.16,0.22792,0.00021,11.38991]
[1778073989673,38.63,81893.65,0.16,0.22792,0.00021,11.38991]
[1778073989691,38.63,81893.65,0.16,0.22792,0.00021,11.38991]
[1778073989754,38.63,81893.65,0.16,0.22792,0.00021,11.38991]
[1778073990250,38.63,81893.65,0.16,0.22792,0.00021,11.38991]
[1778073990349,38.63,81893.65,0.16,0.22792,0.00021,11.38991]
[1778073990345,38.63,81900.77,0.16,0.22939,0.00021,11.43221]
[1778073990381,38.63,81900.77,0.16,0.22939,0.00021,11.43221]
[1778073990889,38.63,81900.77,0.16,0.22939,0.00021,11.43221]
[1778073990900,38.63,81900.77,0.16,0.22939,0.00021,11.43221]
[1778073991356,38.63,81908.4,0.16,0.23088,0.00021,11.46955]
[1778073991799,38.63,81908.4,0.16,0.23088,0.00021,11.46955]
[1778073991807,38.63,81908.4,0.16,0.23088,0.00021,11.46955]
[1778073991850,38.63,81908.4,0.16,0.23088,0.00021,11.46955]
[1778073992359,38.63,81912.52,0.16,0.23174,0.00021,11.49392]
[1778073992722,38.63,81912.52,0.16,0.23174,0.00021,11.49392]
[1778073993366,38.62,81918.35,0.16,0.23296,0.00021,11.52835]
[1778073993774,38.62,81918.35,0.16,0.23296,0.00021,11.52835]
[1778073993811,38.62,81918.35,0.16,0.23296,0.00021,11.52835]
[1778073993815,38.62,81918.35,0.16,0.23296,0.00021,11.52835]
[1778073993890,38.62,81918.35,0.16,0.23296,0.00021,11.52835]
[1778073993926,38.62,81918.35,0.16,0.23296,0.00021,11.52835]
[1778073993970,38.62,81918.35,0.16,0.23296,0.00021,11.52835]
[1778073993975,38.62,81918.35,0.16,0.23296,0.00021,11.52835]
[1778073994057,38.62,81918.35,0.16,0.23296,0.00021,11.52835]
[1778073994373,38.62,81919.99,0.16,0.2333,0.00021,11.53804]
[1778073995348,38.62,81919.99,0.16,0.2333,0.00021,11.53804]
[1778073995387,38.62,81919.99,0.16,0.2333,0.00021,11.53804]
[1778073995597,38.62,81919.99,0.16,0.2333,0.00021,11.53804]
[1778073995616,38.62,81919.99,0.16,0.2333,0.00021,11.53804]
[1778073996039,38.62,81919.99,0.16,0.2333,0.00021,11.53804]
[1778073996041,38.62,81919.99,0.16,0.2333,0.00021,11.53804]
[1778073996069,38.62,81919.99,0.16,0.2333,0.00021,11.53804]
[1778073996117,38.62,81901.72,0.16,0.22947,0.00021,11.42926]
[1778073996686,38.62,81901.72,0.16,0.22947,0.00021,11.42926]
[1778073996728,38.62,81901.72,0.16,0.22947,0.00021,11.42926]
[1778073997330,38.62,81901.72,0.16,0.22947,0.00021,11.42926]
[1778073997360,38.62,81901.72,0.16,0.22947,0.00021,11.42926]
[1778073998280,38.62,81897.77,0.16,0.22864,0.00021,11.4056]
[1778073998318,38.62,81897.77,0.16,0.22864,0.00021,11.4056]
[1778073999715,38.62,81903.32,0.16,0.22979,0.00021,11.43843]
[1778073999981,38.62,81903.32,0.16,0.22979,0.00021,11.43843]
[1778074000024,38.62,81903.32,0.16,0.22979,0.00021,11.43843]
[1778074000146,38.62,81903.32,0.16,0.22979,0.00021,11.43843]
[1778074000217,38.62,81911.72,0.16,0.23154,0.00021,11.48833]
[1778074002319,38.62,81914.03,0.16,0.23202,0.00021,11.50196]
[1778074002345,38.62,81915.94,0.16,0.23242,0.00021,11.51319]
[1778074002806,38.62,81915.94,0.16,0.23242,0.00021,11.51319]
[1778074004464,38.62,81916.92,0.16,0.23262,0.00021,11.51889]
[1778074005704,38.62,81917.89,0.16,0.23283,0.00021,11.52462]
[1778074008341,38.62,81916.39,0.16,0.23251,0.00021,11.51574]
[1778074008482,38.62,81916.38,0.16,0.23251,0.00021,11.51568]
[1778074008585,38.62,81916.38,0.16,0.23251,0.00021,11.51568]
[1778074008635,38.62,81916.38,0.16,0.23251,0.00021,11.51568]
[1778074008772,38.62,81916.38,0.16,0.23251,0.00021,11.51568]
[1778074008944,38.62,81916.38,0.16,0.23251,0.00021,11.51568]
[1778074009344,38.62,81916.38,0.16,0.23251,0.00021,11.51568]
[1778074009025,38.62,81905.47,0.16,0.23023,0.00021,11.45095]
[1778074009801,38.62,81905.47,0.16,0.23023,0.00021,11.45095]
[1778074010136,38.62,81905.47,0.16,0.23023,0.00021,11.45095]
[1778074010237,38.62,81896.13,0.16,0.22828,0.00021,11.39516]
[1778074010572,38.62,81896.13,0.16,0.22828,0.00021,11.39516]
[1778074010609,38.62,81896.13,0.16,0.22828,0.00021,11.39516]
[1778074010860,38.62,81896.13,0.16,0.22828,0.00021,11.39516]
[1778074010868,38.62,81896.13,0.16,0.22828,0.00021,11.39516]
[1778074010923,38.62,81896.13,0.16,0.22828,0.00021,11.39516]
[1778074011281,38.62,81891.49,0.16,0.22731,0.00021,11.36736]
[1778074012778,38.62,81891.42,0.16,0.22729,0.00021,11.36691]
[1778074012814,38.62,81891.42,0.16,0.22729,0.00021,11.36691]
[1778074014873,38.62,81889.12,0.16,0.22682,0.00021,11.35308]
[1778074015327,38.62,81889.12,0.16,0.22682,0.00021,11.35308]
[1778074015942,38.62,81887.09,0.16,0.22639,0.00021,11.34092]
[1778074019850,38.61,81888.03,0.16,0.22658,0.00021,11.34621]
[1778074019987,38.61,81888.03,0.16,0.22658,0.00021,11.34621]
[1778074019994,38.61,81888.03,0.16,0.22658,0.00021,11.34621]
[1778074020248,38.62,81887.42,0.16,0.22645,0.00021,11.34266]
[1778074020493,38.62,81887.42,0.16,0.22645,0.00021,11.34266]
[1778074020506,38.62,81887.42,0.16,0.22645,0.00021,11.34266]
[1778074020906,38.62,81887.42,0.16,0.22645,0.00021,11.34266]
[1778074021216,38.62,81887.42,0.16,0.22645,0.00021,11.34266]
[1778074021282,38.62,81887.42,0.16,0.22645,0.00021,11.34266]
[1778074021316,38.62,81893.89,0.16,0.2278,0.00021,11.38147]
[1778074022478,38.62,81893.89,0.16,0.2278,0.00021,11.38147]
[1778074022819,38.62,81893.89,0.16,0.2278,0.00021,11.38147]
[1778074022901,38.62,81893.89,0.16,0.2278,0.00021,11.38147]
[1778074023137,38.62,81888.93,0.16,0.22677,0.00021,11.35174]
[1778074024666,38.62,81888.93,0.16,0.22677,0.00021,11.35174]
[1778074030600,38.62,81886.77,0.16,0.22634,0.00021,11.33946]
[1778074033472,38.62,81889.08,0.16,0.22682,0.00021,11.35327]
[1778074033474,38.62,81889.08,0.16,0.22682,0.00021,11.35327]
[1778074034116,38.62,81889.08,0.16,0.22682,0.00021,11.35327]
[1778074034212,38.62,81884.02,0.16,0.22577,0.00021,11.32293]
[1778074034787,38.62,81884.02,0.16,0.22577,0.00021,11.32293]
[1778074036274,38.62,81882.2,0.16,0.2254,0.00021,11.312]
[1778074036309,38.62,81882.2,0.16,0.2254,0.00021,11.312]
[1778074036355,38.62,81884.39,0.16,0.22585,0.00021,11.32514]
[1778074041542,38.62,81887.47,0.16,0.2265,0.00021,11.34395]
[1778074041564,38.62,81887.47,0.16,0.2265,0.00021,11.34395]
[1778074041972,38.62,81887.47,0.16,0.2265,0.00021,11.34395]
[1778074042010,38.62,81887.47,0.16,0.2265,0.00021,11.34395]
[1778074044540,38.62,81883.68,0.16,0.22572,0.00021,11.32129]
[1778074047286,38.62,81888.71,0.16,0.22676,0.00021,11.35152]
[1778074049824,38.62,81889.99,0.16,0.22704,0.00021,11.35941]
[1778074050212,38.62,81886.11,0.16,0.22624,0.00021,11.33629]
[1778074055831,38.63,81886.95,0.16,0.22632,0.00021,11.3336]
[1778074059577,38.63,81889.61,0.16,0.22687,0.00021,11.34949]
[1778074059622,38.63,81889.61,0.16,0.22687,0.00021,11.34949]
[1778074061021,38.63,81896.37,0.16,0.22827,0.00021,11.38991]
[1778074063139,38.63,81897.89,0.16,0.22859,0.00021,11.39903]
[1778074064363,38.63,81897.82,0.16,0.22857,0.00021,11.39866]
[1778074064906,38.63,81897.23,0.16,0.22845,0.00021,11.39518]
[1778074065511,38.63,81899.42,0.16,0.22891,0.00021,11.40829]
[1778074070266,38.63,81900.14,0.16,0.22907,0.00021,11.41274]
[1778074070355,38.63,81900.14,0.16,0.22907,0.00021,11.41274]
[1778074070484,38.63,81902.27,0.16,0.22951,0.00021,11.42545]
[1778074070583,38.63,81902.27,0.16,0.22951,0.00021,11.42545]
[1778074070749,38.63,81902.27,0.16,0.22951,0.00021,11.42545]
[1778074071032,38.63,81902.27,0.16,0.22951,0.00021,11.42545]
[1778074071041,38.63,81914.45,0.16,0.23206,0.00021,11.49779]
[1778074071646,38.63,81914.45,0.16,0.23206,0.00021,11.49779]
[1778074071746,38.63,81914.45,0.16,0.23206,0.00021,11.49779]
[1778074073148,38.63,81914.45,0.16,0.23206,0.00021,11.49784]
[1778074076054,38.63,81914.82,0.16,0.23214,0.00021,11.50014]
[1778074076716,38.63,81915.19,0.16,0.23222,0.00021,11.50237]
[1778074078797,38.63,81917.06,0.16,0.23261,0.00021,11.5135]
[1778074078854,38.63,81917.06,0.16,0.23261,0.00021,11.5135]
[1778074078857,38.63,81917.06,0.16,0.23261,0.00021,11.5135]
[1778074078899,38.63,81917.06,0.16,0.23261,0.00021,11.5135]
[1778074078993,38.63,81917.06,0.16,0.23262,0.00021,11.51353]
[1778074080239,38.63,81917.06,0.16,0.23262,0.00021,11.51353]
[1778074080434,38.63,81917.06,0.16,0.23262,0.00021,11.51353]
[1778074080328,38.63,81925.48,0.16,0.23439,0.00021,11.56339]
[1778074080565,38.63,81925.48,0.16,0.23439,0.00021,11.56339]
[1778074080833,38.63,81925.48,0.16,0.23439,0.00021,11.56339]
[1778074080858,38.63,81925.48,0.16,0.23439,0.00021,11.56339]
[1778074081196,38.63,81925.48,0.16,0.23439,0.00021,11.56339]
[1778074081297,38.63,81909.02,0.16,0.23093,0.00021,11.46597]
[1778074082659,38.63,81909.02,0.16,0.23094,0.00021,11.46605]
[1778074083144,38.63,81909.02,0.16,0.23094,0.00021,11.46605]
[1778074083191,38.63,81909.02,0.16,0.23094,0.00021,11.46605]
[1778074083292,38.63,81899.33,0.16,0.22892,0.00021,11.40853]
[1778074084249,38.63,81899.33,0.16,0.22892,0.00021,11.40853]
[1778074084285,38.63,81899.33,0.16,0.22892,0.00021,11.40853]
[1778074084441,38.63,81899.33,0.16,0.22892,0.00021,11.40853]
[1778074084384,38.63,81907.58,0.16,0.23064,0.00021,11.45775]
[1778074085044,38.63,81907.58,0.16,0.23065,0.00021,11.45783]
[1778074086051,38.63,81921.46,0.16,0.23356,0.00021,11.54015]
[1778074087136,38.63,81921.46,0.16,0.23356,0.00021,11.54015]
[1778074087249,38.63,81921.46,0.16,0.23356,0.00021,11.54015]
[1778074087802,38.63,81924.99,0.16,0.23431,0.00021,11.56107]
[1778074088063,38.63,81924.99,0.16,0.23431,0.00021,11.56115]
[1778074089396,38.63,81924.99,0.16,0.23431,0.00021,11.56115]
[1778074089444,38.63,81924.99,0.16,0.23431,0.00021,11.56115]
[1778074089836,38.63,81925.08,0.16,0.23433,0.00021,11.56175]
[1778074092187,38.64,81930.63,0.16,0.23551,0.00021,11.59465]
[1778074093359,38.64,81936.02,0.16,0.23665,0.00021,11.62636]
[1778074094067,38.64,81936.02,0.16,0.23665,0.00021,11.62636]
[1778074094091,38.64,81936.02,0.16,0.23665,0.00021,11.62636]
[1778074094183,38.64,81940.98,0.16,0.23771,0.00021,11.65547]
[1778074094534,38.64,81940.98,0.16,0.23771,0.00021,11.65547]
[1778074095113,38.64,81940.98,0.16,0.23771,0.00021,11.65548]
[1778074096301,38.64,81935.24,0.16,0.23649,0.00021,11.62181]
[1778074097917,38.64,81934.72,0.16,0.23638,0.00021,11.61876]
[1778074098276,38.64,81934.72,0.16,0.23638,0.00021,11.61876]
[1778074100330,38.64,81940.97,0.16,0.23771,0.00021,11.65544]
[1778074101987,38.64,81941.81,0.16,0.23789,0.00021,11.66035]
[1778074102757,38.64,81941.81,0.16,0.23788,0.00021,11.66033]
[1778074102776,38.64,81941.81,0.16,0.23788,0.00021,11.66033]
[1778074105108,38.64,81941.13,0.16,0.23774,0.00021,11.65629]
[1778074105680,38.64,81938.18,0.16,0.23711,0.00021,11.63898]
[1778074107377,38.64,81938.18,0.16,0.23711,0.00021,11.63895]
[1778074107392,38.64,81938.18,0.16,0.23711,0.00021,11.63895]
[1778074107398,38.64,81938.18,0.16,0.23711,0.00021,11.63895]
[1778074108017,38.64,81940.59,0.16,0.23762,0.00021,11.65306]
[1778074108092,38.64,81940.59,0.16,0.23762,0.00021,11.65306]
[1778074108130,38.64,81940.59,0.16,0.23762,0.00021,11.65306]
[1778074108152,38.64,81940.59,0.16,0.23762,0.00021,11.65306]
[1778074108231,38.64,81938.7,0.16,0.23722,0.00021,11.64197]
[1778074109478,38.64,81938.7,0.16,0.23722,0.00021,11.64197]
[1778074109493,38.64,81938.7,0.16,0.23722,0.00021,11.64197]
[1778074109934,38.64,81938.7,0.16,0.23722,0.00021,11.64194]
[1778074109972,38.64,81938.7,0.16,0.23722,0.00021,11.64194]
[1778074110054,38.64,81938.7,0.16,0.23722,0.00021,11.64194]
[1778074110172,38.64,81938.7,0.16,0.23722,0.00021,11.64194]
[1778074110766,38.64,81936.71,0.16,0.2368,0.00021,11.63026]
[1778074110782,38.64,81936.71,0.16,0.2368,0.00021,11.63026]
[1778074111224,38.64,81936.71,0.16,0.23669,0.00021,11.62228]
[1778074112977,38.64,81937.95,0.16,0.23696,0.00021,11.62955]
[1778074113006,38.64,81937.95,0.16,0.23696,0.00021,11.62955]
[1778074113076,38.64,81937.95,0.16,0.23696,0.00021,11.62955]
[1778074113238,38.64,81937.95,0.16,0.23696,0.00021,11.62954]
[1778074114097,38.64,81937.95,0.16,0.23696,0.00021,11.62954]
[1778074115868,38.64,81938.05,0.16,0.23698,0.00021,11.63011]
[1778074115921,38.64,81938.05,0.16,0.23698,0.00021,11.63011]
[1778074116259,38.64,81939.32,0.16,0.23725,0.00021,11.63755]
[1778074116953,38.64,81939.32,0.16,0.23725,0.00021,11.63755]
[1778074117374,38.64,81939.32,0.16,0.23725,0.00021,11.63755]
[1778074117407,38.64,81939.32,0.16,0.23725,0.00021,11.63755]
[1778074117452,38.64,81939.32,0.16,0.23725,0.00021,11.63755]
[1778074117508,38.64,81935.46,0.16,0.23643,0.00021,11.6149]
[1778074117564,38.64,81935.46,0.16,0.23643,0.00021,11.6149]
[1778074119280,38.63,81924.77,0.16,0.23416,0.00021,11.5519]
[1778074123728,38.63,81928.16,0.16,0.23487,0.00021,11.57173]
[1778074123734,38.63,81928.16,0.16,0.23487,0.00021,11.57173]
[1778074124210,38.63,81928.16,0.16,0.23487,0.00021,11.57173]
[1778074125327,38.63,81937.02,0.16,0.23675,0.00021,11.62383]
[1778074127455,38.63,81943.55,0.16,0.23814,0.00021,11.6621]
[1778074128214,38.63,81943.55,0.16,0.23814,0.00021,11.6621]
[1778074128352,38.63,81943.55,0.16,0.23814,0.00021,11.66214]
[1778074128811,38.63,81943.55,0.16,0.23814,0.00021,11.66214]
[1778074128885,38.63,81943.55,0.16,0.23814,0.00021,11.66214]
[1778074128953,38.63,81943.55,0.16,0.23814,0.00021,11.66214]
[1778074129352,38.63,81944.36,0.16,0.23831,0.00021,11.66685]
[1778074130472,38.63,81955.89,0.16,0.24077,0.00021,11.73417]
[1778074130899,38.63,81955.89,0.16,0.24077,0.00021,11.73417]
[1778074130921,38.63,81955.89,0.16,0.24077,0.00021,11.73417]
[1778074131128,38.63,81955.89,0.16,0.24077,0.00021,11.73417]
[1778074131366,38.63,81955.89,0.16,0.24077,0.00021,11.73418]
[1778074131786,38.63,81955.89,0.16,0.24077,0.00021,11.73418]
[1778074131820,38.63,81955.89,0.16,0.24077,0.00021,11.73418]
[1778074132441,38.63,81952.85,0.16,0.24012,0.00021,11.71648]
[1778074132539,38.63,81952.85,0.16,0.24012,0.00021,11.71648]
[1778074133382,38.63,81952.43,0.16,0.24003,0.00021,11.71404]
[1778074134347,38.63,81952.43,0.16,0.24003,0.00021,11.71404]
[1778074134425,38.63,81952.43,0.16,0.24003,0.00021,11.71404]
[1778074134648,38.63,81956.28,0.16,0.24086,0.00021,11.73646]
[1778074135187,38.63,81956.28,0.16,0.24086,0.00021,11.73646]
[1778074136436,38.63,81949.17,0.16,0.23933,0.00021,11.6949]
[1778074137777,38.63,81948.99,0.16,0.23929,0.00021,11.69376]
[1778074139150,38.63,81948.66,0.16,0.23922,0.00021,11.69176]
[1778074139175,38.63,81948.66,0.16,0.23922,0.00021,11.69176]
[1778074139263,38.63,81948.66,0.16,0.23922,0.00021,11.69176]
[1778074139297,38.63,81948.66,0.16,0.23922,0.00021,11.69176]
[1778074139449,38.63,81948.66,0.16,0.23922,0.00021,11.69176]
[1778074139463,38.63,81941.16,0.16,0.23762,0.00021,11.64783]
[1778074139632,38.63,81941.16,0.16,0.23762,0.00021,11.64783]
[1778074139675,38.63,81941.16,0.16,0.23762,0.00021,11.64783]
[1778074139871,38.63,81941.16,0.16,0.23762,0.00021,11.64783]
[1778074140432,38.63,81941.29,0.16,0.23764,0.00021,11.64851]
[1778074141114,38.63,81941.29,0.16,0.23764,0.00021,11.64851]
[1778074141441,38.63,81941.29,0.16,0.23764,0.00021,11.64851]
[1778074141474,38.63,81941.29,0.16,0.23764,0.00021,11.64851]
[1778074141540,38.63,81951.42,0.16,0.2398,0.00021,11.70777]
[1778074142496,38.63,81951.42,0.16,0.2398,0.00021,11.70777]
[1778074142528,38.63,81951.42,0.16,0.2398,0.00021,11.70777]
[1778074142445,38.63,81946.81,0.16,0.23882,0.00021,11.68077]
[1778074143452,38.63,81946.48,0.16,0.23874,0.00021,11.67877]
[1778074144465,38.63,81954.57,0.16,0.24047,0.00021,11.72588]
[1778074149497,38.63,81954.34,0.16,0.24042,0.00021,11.72452]
[1778074153811,38.63,81953.97,0.16,0.24034,0.00021,11.72233]
[1778074154432,38.63,81953.97,0.16,0.24034,0.00021,11.72233]
[1778074154530,38.63,81954.59,0.16,0.24047,0.00021,11.72594]
[1778074154922,38.63,81954.59,0.16,0.24047,0.00021,11.72594]
[1778074155001,38.63,81954.59,0.16,0.24047,0.00021,11.72594]
[1778074155537,38.63,81963.74,0.16,0.24243,0.00021,11.77908]
[1778074156546,38.63,81970.98,0.16,0.24398,0.00022,11.82091]
[1778074156901,38.63,81970.98,0.16,0.24398,0.00022,11.82091]
[1778074157055,38.63,81970.98,0.16,0.24398,0.00022,11.82091]
[1778074157084,38.63,81970.98,0.16,0.24398,0.00022,11.82091]
[1778074157553,38.63,81975.59,0.16,0.24497,0.00022,11.8474]
[1778074160161,38.63,81974.75,0.16,0.24478,0.00022,11.84229]
[1778074160181,38.63,81974.75,0.16,0.24478,0.00022,11.84229]
[1778074160277,38.63,81974.75,0.16,0.24478,0.00022,11.84229]
[1778074160574,38.63,81974.81,0.16,0.24479,0.00022,11.8425]
[1778074160587,38.63,81974.81,0.16,0.24479,0.00022,11.8425]
[1778074160846,38.63,81974.81,0.16,0.24479,0.00022,11.8425]
[1778074160884,38.63,81974.81,0.16,0.24479,0.00022,11.8425]
[1778074161581,38.63,81974.61,0.16,0.24475,0.00022,11.84153]
[1778074164035,38.63,81976.2,0.16,0.2451,0.00022,11.85087]
[1778074164083,38.63,81976.2,0.16,0.2451,0.00022,11.85087]
[1778074164278,38.63,81977.11,0.16,0.24531,0.00022,11.85644]
[1778074164649,38.63,81977.11,0.16,0.24531,0.00022,11.85644]
[1778074164843,38.63,81977.11,0.16,0.24531,0.00022,11.85644]
[1778074164944,38.63,81979.36,0.16,0.24581,0.00022,11.86953]
[1778074165857,38.63,81979.36,0.16,0.24581,0.00022,11.86953]
[1778074165883,38.63,81979.36,0.16,0.24581,0.00022,11.86953]
[1778074166133,38.63,81977.94,0.16,0.24549,0.00022,11.86119]
[1778074167779,38.63,81976.12,0.16,0.24509,0.00022,11.85054]
[1778074167813,38.63,81976.12,0.16,0.24509,0.00022,11.85054]
[1778074168376,38.63,81976.12,0.16,0.24509,0.00022,11.85054]
[1778074168399,38.63,81976.12,0.16,0.24509,0.00022,11.85054]
[1778074168456,38.63,81976.12,0.16,0.24509,0.00022,11.85054]
[1778074168500,38.63,81973.74,0.16,0.24457,0.00022,11.83666]
[1778074169059,38.63,81973.74,0.16,0.24457,0.00022,11.83666]
[1778074169156,38.63,81967.75,0.16,0.24328,0.00022,11.80191]
[1778074172729,38.63,81966.99,0.16,0.243,0.00022,11.78926]
[1778074177246,38.62,81964.22,0.16,0.24239,0.00021,11.77285]
[1778074177276,38.62,81964.22,0.16,0.24239,0.00021,11.77285]
[1778074177299,38.62,81964.22,0.16,0.24239,0.00021,11.77285]
[1778074177346,38.62,81964.22,0.16,0.24239,0.00021,11.77285]
[1778074177447,38.62,81963.45,0.16,0.24222,0.00021,11.76831]
[1778074178068,38.62,81963.45,0.16,0.24222,0.00021,11.76831]
[1778074178778,38.62,81967.97,0.16,0.24319,0.00022,11.79442]
[1778074179561,38.62,81967.97,0.16,0.24319,0.00022,11.79442]
[1778074179589,38.62,81967.97,0.16,0.24319,0.00022,11.79442]
[1778074179785,38.62,81969.58,0.16,0.24354,0.00022,11.80365]
[1778074180427,38.62,81969.58,0.16,0.24354,0.00022,11.80365]
[1778074180447,38.62,81969.58,0.16,0.24354,0.00022,11.80365]
[1778074180525,38.62,81971.51,0.16,0.24395,0.00022,11.8147]
[1778074180794,38.62,81971.51,0.16,0.24395,0.00022,11.8147]
[1778074183688,38.62,81964.45,0.16,0.24242,0.00021,11.77356]
[1778074190069,38.62,81963.11,0.16,0.24211,0.00021,11.76536]
[1778074194165,38.61,81964.37,0.16,0.24237,0.00021,11.77236]
[1778074194204,38.61,81964.37,0.16,0.24237,0.00021,11.77236]
[1778074194269,38.61,81964.37,0.16,0.24237,0.00021,11.77236]
[1778074194296,38.61,81964.37,0.16,0.24237,0.00021,11.77236]
[1778074194425,38.61,81964.37,0.16,0.24237,0.00021,11.77236]
[1778074194530,38.61,81965.02,0.16,0.24251,0.00021,11.77605]
[1778074196282,38.61,81946.65,0.16,0.23857,0.00021,11.6688]
[1778074198578,38.61,81946.62,0.16,0.23855,0.00021,11.66844]
[1778074198595,38.61,81946.62,0.16,0.23855,0.00021,11.66844]
[1778074199014,38.61,81942.26,0.16,0.23762,0.00021,11.64287]
[1778074199692,38.61,81941.33,0.16,0.23742,0.00021,11.63737]
[1778074199720,38.61,81941.33,0.16,0.23742,0.00021,11.63737]
[1778074200236,38.61,81941.33,0.16,0.23742,0.00021,11.63737]
[1778074200248,38.61,81941.33,0.16,0.23742,0.00021,11.63737]
[1778074200294,38.61,81941.33,0.16,0.23742,0.00021,11.63737]
[1778074200306,38.61,81941.33,0.16,0.23742,0.00021,11.63737]
[1778074200466,38.61,81941.33,0.16,0.23742,0.00021,11.63737]
[1778074200530,38.61,81941.13,0.16,0.23738,0.00021,11.63615]
[1778074200750,38.61,81941.13,0.16,0.23738,0.00021,11.63615]
[1778074200951,38.61,81941.13,0.16,0.23738,0.00021,11.63615]
[1778074201332,38.61,81941.13,0.16,0.23738,0.00021,11.63615]
[1778074201474,38.61,81941.13,0.16,0.23738,0.00021,11.63615]
[1778074201566,38.61,81925.14,0.16,0.23399,0.00021,11.54204]
[1778074202042,38.61,81925.14,0.16,0.23399,0.00021,11.54204]
[1778074202257,38.61,81925.14,0.16,0.23399,0.00021,11.54204]
[1778074202570,38.61,81898.61,0.16,0.22843,0.00021,11.38438]
[1778074202791,38.61,81898.61,0.16,0.22843,0.00021,11.38438]
[1778074203496,38.61,81898.61,0.16,0.22843,0.00021,11.38438]
[1778074203537,38.61,81887.77,0.16,0.22617,0.00021,11.31943]
[1778074204557,38.61,81887.77,0.16,0.22617,0.00021,11.31943]
[1778074204592,38.61,81887.77,0.16,0.22617,0.00021,11.31943]
[1778074204621,38.61,81886.46,0.16,0.2259,0.00021,11.31154]
[1778074205098,38.61,81886.46,0.16,0.2259,0.00021,11.31154]
[1778074205160,38.61,81886.46,0.16,0.2259,0.00021,11.31154]
[1778074205458,38.61,81899.17,0.16,0.22854,0.00021,11.38757]
[1778074205694,38.61,81899.17,0.16,0.22854,0.00021,11.38757]
[1778074205914,38.61,81899.17,0.16,0.22854,0.00021,11.38757]
[1778074206202,38.61,81899.17,0.16,0.22854,0.00021,11.38757]
[1778074206537,38.61,81906.36,0.16,0.23004,0.00021,11.43037]
[1778074207201,38.61,81906.36,0.16,0.23004,0.00021,11.43037]
[1778074207314,38.61,81906.36,0.16,0.23004,0.00021,11.43037]
[1778074207473,38.61,81908.61,0.16,0.23051,0.00021,11.44371]
[1778074207781,38.61,81908.61,0.16,0.23051,0.00021,11.44371]
[1778074207873,38.61,81908.61,0.16,0.23051,0.00021,11.44371]
[1778074208012,38.61,81908.61,0.16,0.23051,0.00021,11.44371]
[1778074208423,38.61,81908.61,0.16,0.23051,0.00021,11.44371]
[1778074208527,38.61,81908.22,0.16,0.23042,0.00021,11.44134]
[1778074209353,38.61,81891.73,0.16,0.22699,0.00021,11.34297]
[1778074209923,38.61,81891.73,0.16,0.22699,0.00021,11.34297]
[1778074209957,38.61,81891.73,0.16,0.22699,0.00021,11.34297]
[1778074210033,38.61,81884.79,0.16,0.22554,0.00021,11.30121]
[1778074211626,38.6,81887.8,0.16,0.22615,0.00021,11.31893]
[1778074212474,38.6,81887.8,0.16,0.22615,0.00021,11.31893]
[1778074213648,38.6,81883.76,0.16,0.22532,0.00021,11.2947]
[1778074214601,38.6,81876.29,0.16,0.22376,0.00021,11.24932]
[1778074215027,38.6,81876.29,0.16,0.22376,0.00021,11.24932]
[1778074215163,38.6,81876.29,0.16,0.22376,0.00021,11.24932]
[1778074215264,38.6,81875.51,0.16,0.2236,0.00021,11.24463]
[1778074217131,38.6,81877.23,0.16,0.22395,0.00021,11.25482]
[1778074217152,38.6,81877.23,0.16,0.22395,0.00021,11.25482]
[1778074217195,38.6,81876.63,0.16,0.22382,0.00021,11.25105]
[1778074219220,38.6,81876.63,0.16,0.22382,0.00021,11.25089]
[1778074219304,38.6,81882.27,0.16,0.22497,0.00021,11.2847]
[1778074220303,38.6,81882.27,0.16,0.22497,0.00021,11.2847]
[1778074220304,38.6,81882.27,0.16,0.22497,0.00021,11.2847]
[1778074220394,38.6,81882.27,0.16,0.22497,0.00021,11.2847]
[1778074220593,38.6,81881.53,0.16,0.22481,0.00021,11.27997]
[1778074221548,38.6,81869.73,0.16,0.22238,0.00021,11.20876]
[1778074222183,38.6,81869.73,0.16,0.22238,0.00021,11.20876]
[1778074222214,38.6,81869.73,0.16,0.22238,0.00021,11.20876]
[1778074222227,38.6,81869.73,0.16,0.22238,0.00021,11.20876]
[1778074222241,38.6,81869.73,0.16,0.22238,0.00021,11.20876]
[1778074222492,38.59,81866.85,0.16,0.22178,0.0002,11.19123]
[1778074223348,38.59,81866.85,0.16,0.22178,0.0002,11.19123]
[1778074223392,38.59,81866.85,0.16,0.22178,0.0002,11.19123]
[1778074223433,38.59,81875.91,0.16,0.22364,0.00021,11.24588]
[1778074225459,38.59,81874.43,0.16,0.22334,0.00021,11.23697]
[1778074225516,38.59,81874.43,0.16,0.22334,0.00021,11.23697]
[1778074225556,38.59,81874.43,0.16,0.22334,0.00021,11.23697]
[1778074225569,38.59,81870.63,0.16,0.22255,0.00021,11.21371]
[1778074225832,38.59,81870.63,0.16,0.22255,0.00021,11.21371]
[1778074226295,38.59,81876.51,0.16,0.22375,0.00021,11.24916]
[1778074227309,38.59,81876.51,0.16,0.22375,0.00021,11.24916]
[1778074227618,38.59,81885.61,0.16,0.22563,0.00021,11.30391]
[1778074230915,38.59,81881.51,0.16,0.22478,0.00021,11.2791]
[1778074231002,38.59,81881.51,0.16,0.22478,0.00021,11.2791]
[1778074231162,38.59,81881.51,0.16,0.22478,0.00021,11.2791]
[1778074231376,38.59,81881.51,0.16,0.22478,0.00021,11.2791]
[1778074231663,38.59,81874.15,0.16,0.22316,0.00021,11.22666]
[1778074232396,38.59,81868.19,0.16,0.22193,0.00021,11.19061]
[1778074233247,38.59,81868.19,0.16,0.22193,0.00021,11.19061]
[1778074233267,38.59,81868.19,0.16,0.22193,0.00021,11.19061]
[1778074233315,38.59,81857.81,0.16,0.2198,0.0002,11.12762]
[1778074235168,38.59,81857.81,0.16,0.2198,0.0002,11.1275]
[1778074237432,38.59,81862.58,0.16,0.22077,0.0002,11.15628]
[1778074237566,38.59,81862.58,0.16,0.22077,0.0002,11.15628]
[1778074237577,38.59,81865.4,0.16,0.22134,0.0002,11.17316]
[1778074237872,38.59,81865.4,0.16,0.22134,0.0002,11.17316]
[1778074238231,38.59,81865.4,0.16,0.22134,0.0002,11.17316]
[1778074238659,38.59,81857.39,0.16,0.2197,0.0002,11.12455]
[1778074239196,38.59,81848.01,0.16,0.21779,0.0002,11.06758]
[1778074244203,38.58,81845.94,0.16,0.21734,0.0002,11.05417]
[1778074247646,38.58,81847.74,0.16,0.21769,0.0002,11.06459]
[1778074247915,38.58,81848.28,0.16,0.2178,0.0002,11.06778]
[1778074248249,38.58,81848.44,0.16,0.21783,0.0002,11.06875]
[1778074248821,38.58,81848.44,0.16,0.21783,0.0002,11.06875]
[1778074249256,38.58,81840.22,0.16,0.21616,0.0002,11.01848]
[1778074251275,38.58,81846.44,0.16,0.2174,0.0002,11.05604]
[1778074252282,38.58,81852.45,0.16,0.21863,0.0002,11.09265]
[1778074253477,38.58,81852.45,0.16,0.21863,0.0002,11.09265]
[1778074253495,38.58,81852.45,0.16,0.21863,0.0002,11.09265]
[1778074253507,38.58,81852.45,0.16,0.21863,0.0002,11.09265]
[1778074253696,38.58,81853.51,0.16,0.21884,0.0002,11.09911]
[1778074253721,38.58,81853.51,0.16,0.21884,0.0002,11.09911]
[1778074253843,38.58,81853.51,0.16,0.21884,0.0002,11.09911]
[1778074254035,38.58,81853.51,0.16,0.21884,0.0002,11.09911]
[1778074254211,38.58,81853.51,0.16,0.21884,0.0002,11.09911]
[1778074254585,38.58,81866.82,0.16,0.22156,0.0002,11.17978]
[1778074256310,38.58,81887.14,0.16,0.22575,0.00021,11.3023]
[1778074257001,38.58,81887.14,0.16,0.22575,0.00021,11.3023]
[1778074257471,38.58,81887.14,0.16,0.22575,0.00021,11.3023]
[1778074257999,38.58,81885.75,0.16,0.22546,0.00021,11.29402]
[1778074259492,38.58,81885.75,0.16,0.22546,0.00021,11.29402]
[1778074259748,38.58,81886.0,0.16,0.22552,0.00021,11.29558]
[1778074259799,38.58,81886.0,0.16,0.22552,0.00021,11.29558]
[1778074259836,38.58,81886.0,0.16,0.22552,0.00021,11.29558]
[1778074260233,38.58,81886.0,0.16,0.22552,0.00021,11.29558]
[1778074260370,38.58,81886.0,0.16,0.22552,0.00021,11.29558]
[1778074260506,38.58,81886.0,0.16,0.22552,0.00021,11.29558]
[1778074260561,38.58,81886.0,0.16,0.22552,0.00021,11.29558]
[1778074260615,38.58,81886.0,0.16,0.22552,0.00021,11.29558]
[1778074260628,38.58,81886.0,0.16,0.22552,0.00021,11.29558]
[1778074260712,38.58,81886.0,0.16,0.22552,0.00021,11.29558]
[1778074260646,38.58,81899.15,0.16,0.22825,0.00021,11.37435]
[1778074260803,38.58,81899.15,0.16,0.22825,0.00021,11.37435]
[1778074260873,38.58,81899.15,0.16,0.22825,0.00021,11.37435]
[1778074260896,38.58,81899.15,0.16,0.22825,0.00021,11.37435]
[1778074260999,38.58,81899.15,0.16,0.22825,0.00021,11.37435]
[1778074261119,38.58,81899.15,0.16,0.22825,0.00021,11.37435]
[1778074261644,38.58,81911.27,0.16,0.23079,0.00021,11.4468]
[1778074262048,38.58,81911.27,0.16,0.23079,0.00021,11.4468]
[1778074262197,38.58,81911.27,0.16,0.23079,0.00021,11.4468]
[1778074262618,38.58,81922.3,0.16,0.23311,0.00021,11.51221]
[1778074263265,38.58,81922.3,0.16,0.23311,0.00021,11.51221]
[1778074263329,38.58,81922.3,0.16,0.23311,0.00021,11.51221]
[1778074263443,38.58,81922.3,0.16,0.23311,0.00021,11.51221]
[1778074263517,38.58,81922.16,0.16,0.23308,0.00021,11.5114]
[1778074264550,38.58,81922.16,0.16,0.23308,0.00021,11.5114]
[1778074264622,38.58,81922.16,0.16,0.23308,0.00021,11.5114]
[1778074264711,38.58,81912.55,0.16,0.23105,0.00021,11.45432]
[1778074264982,38.58,81912.55,0.16,0.23105,0.00021,11.45432]
[1778074265144,38.58,81912.55,0.16,0.23105,0.00021,11.45432]
[1778074265176,38.58,81912.55,0.16,0.23105,0.00021,11.45432]
[1778074265671,38.58,81901.38,0.16,0.22871,0.00021,11.38765]
[1778074265925,38.58,81901.38,0.16,0.22871,0.00021,11.38765]
[1778074266503,38.58,81901.23,0.16,0.22868,0.00021,11.38675]
[1778074267425,38.58,81901.23,0.16,0.22868,0.00021,11.38675]
[1778074267476,38.58,81901.23,0.16,0.22868,0.00021,11.38675]
[1778074267611,38.58,81914.31,0.16,0.23142,0.00021,11.46456]
[1778074268625,38.58,81914.31,0.16,0.23142,0.00021,11.46456]
[1778074268665,38.58,81914.31,0.16,0.23142,0.00021,11.46456]
[1778074268685,38.58,81920.75,0.16,0.23277,0.00021,11.50266]
[1778074268788,38.58,81920.75,0.16,0.23277,0.00021,11.50266]
[1778074269412,38.58,81920.75,0.16,0.23277,0.00021,11.50266]
[1778074270624,38.58,81920.75,0.16,0.23277,0.00021,11.50266]
[1778074270675,38.58,81920.75,0.16,0.23277,0.00021,11.50266]
[1778074270707,38.58,81920.75,0.16,0.23277,0.00021,11.50266]
[1778074270716,38.58,81911.29,0.16,0.23078,0.00021,11.44648]
[1778074271681,38.58,81911.29,0.16,0.23078,0.00021,11.44648]
[1778074271759,38.58,81911.29,0.16,0.23078,0.00021,11.44648]
[1778074271826,38.58,81911.29,0.16,0.23078,0.00021,11.44648]
[1778074271832,38.58,81911.29,0.16,0.23078,0.00021,11.44648]
[1778074272583,38.58,81920.4,0.16,0.23269,0.00021,11.50049]
[1778074272940,38.58,81920.4,0.16,0.23269,0.00021,11.50049]
[1778074273002,38.58,81920.4,0.16,0.23269,0.00021,11.50049]
[1778074273776,38.58,81920.4,0.16,0.23269,0.00021,11.50049]
[1778074274482,38.58,81935.08,0.16,0.23579,0.00021,11.58711]
[1778074275127,38.58,81935.08,0.16,0.23579,0.00021,11.58711]
[1778074275197,38.58,81935.08,0.16,0.23579,0.00021,11.58711]
[1778074275441,38.58,81935.08,0.16,0.23579,0.00021,11.58711]
[1778074275597,38.58,81935.08,0.16,0.23579,0.00021,11.58711]
[1778074275653,38.58,81935.08,0.16,0.23579,0.00021,11.58711]
[1778074275687,38.58,81943.75,0.16,0.23763,0.00021,11.63803]
[1778074277557,38.57,81943.75,0.16,0.23763,0.00021,11.63795]
[1778074277577,38.57,81956.58,0.16,0.24037,0.00021,11.713]
[1778074280981,38.57,81955.68,0.16,0.24018,0.00021,11.70778]
[1778074281019,38.57,81955.68,0.16,0.24018,0.00021,11.70778]
[1778074281044,38.57,81955.68,0.16,0.24018,0.00021,11.70778]
[1778074281502,38.57,81953.08,0.16,0.23961,0.00021,11.69242]
[1778074282154,38.57,81953.08,0.16,0.23961,0.00021,11.69242]
[1778074282196,38.57,81953.08,0.16,0.23961,0.00021,11.69242]
[1778074282509,38.57,81946.77,0.16,0.23826,0.00021,11.65537]
[1778074282800,38.57,81946.77,0.16,0.23826,0.00021,11.65537]
[1778074282811,38.57,81946.77,0.16,0.23826,0.00021,11.65537]
[1778074283521,38.57,81945.18,0.16,0.23792,0.00021,11.64591]
[1778074284525,38.57,81951.97,0.16,0.23936,0.00021,11.6856]
[1778074285152,38.57,81951.97,0.16,0.23936,0.00021,11.6856]
[1778074285531,38.57,81957.48,0.16,0.24054,0.00021,11.71776]
[1778074286504,38.57,81957.48,0.16,0.24054,0.00021,11.71776]
[1778074286538,38.57,81961.82,0.16,0.24147,0.00021,11.74285]
[1778074287665,38.57,81961.82,0.16,0.24147,0.00021,11.74285]
[1778074287681,38.57,81961.82,0.16,0.24147,0.00021,11.74285]
[1778074287546,38.57,81970.19,0.16,0.24327,0.00022,11.79142]
[1778074288555,38.57,81974.94,0.16,0.24429,0.00022,11.81884]
[1778074289163,38.57,81974.94,0.16,0.24429,0.00022,11.81884]
[1778074289704,38.57,81974.94,0.16,0.24429,0.00022,11.81884]
[1778074289653,38.57,81982.14,0.16,0.24585,0.00022,11.86028]
[1778074292243,38.57,81987.07,0.16,0.24681,0.00022,11.88054]
[1778074294230,38.57,81985.81,0.16,0.24652,0.00022,11.87295]
[1778074294253,38.57,81985.81,0.16,0.24652,0.00022,11.87295]
[1778074294703,38.57,82001.71,0.16,0.24999,0.00022,11.96395]
[1778074294782,38.57,82001.71,0.16,0.24999,0.00022,11.96395]
[1778074294833,38.57,82001.71,0.16,0.24999,0.00022,11.96395]
[1778074294954,38.57,82001.71,0.16,0.24999,0.00022,11.96395]
[1778074295099,38.57,82001.71,0.16,0.24999,0.00022,11.96395]
[1778074295603,38.57,82001.71,0.16,0.24999,0.00022,11.96395]
[1778074296253,38.57,82001.71,0.16,0.24999,0.00022,11.96395]
[1778074296282,38.57,82001.71,0.16,0.24999,0.00022,11.96395]
[1778074296708,38.57,82001.71,0.16,0.24999,0.00022,11.96395]
[1778074296641,38.56,82018.48,0.16,0.25367,0.00022,12.05912]
[1778074296843,38.56,82018.48,0.16,0.25367,0.00022,12.05912]
[1778074297617,38.56,82018.48,0.16,0.25366,0.00022,12.05899]
[1778074298751,38.56,82006.9,0.16,0.25111,0.00022,11.99316]
[1778074301977,38.56,82007.27,0.16,0.25118,0.00022,11.9949]
[1778074302050,38.56,82007.27,0.16,0.25118,0.00022,11.9949]
[1778074302658,38.56,82007.54,0.16,0.25123,0.00022,11.99632]
[1778074303361,38.56,82007.54,0.16,0.25123,0.00022,11.99632]
[1778074303388,38.56,82007.54,0.16,0.25123,0.00022,11.99632]
[1778074303729,38.56,82007.54,0.16,0.25123,0.00022,11.99632]
[1778074303707,38.56,81990.16,0.16,0.24742,0.00022,11.89679]
[1778074303782,38.56,81990.16,0.16,0.24742,0.00022,11.89679]
[1778074304680,38.56,81989.49,0.16,0.24727,0.00022,11.89278]
[1778074305240,38.56,81989.49,0.16,0.24727,0.00022,11.89278]
[1778074305325,38.56,81989.49,0.16,0.24727,0.00022,11.89278]
[1778074305694,38.56,81984.33,0.16,0.24615,0.00022,11.86311]
[1778074306004,38.56,81984.33,0.16,0.24615,0.00022,11.86311]
[1778074306035,38.56,81984.33,0.16,0.24615,0.00022,11.86311]
[1778074306070,38.56,81984.33,0.16,0.24615,0.00022,11.86311]
[1778074306578,38.56,81984.33,0.16,0.24615,0.00022,11.86311]
[1778074306696,38.55,81986.81,0.16,0.24668,0.00022,11.87706]
[1778074307703,38.55,81992.07,0.16,0.24782,0.00022,11.90716]
[1778074307875,38.55,81992.07,0.16,0.24782,0.00022,11.90716]
[1778074308160,38.55,81992.07,0.16,0.24782,0.00022,11.90716]
[1778074308708,38.55,81996.69,0.16,0.24882,0.00022,11.93358]
[1778074310447,38.55,81996.36,0.16,0.24875,0.00022,11.93163]
[1778074310721,38.55,81996.36,0.16,0.24875,0.00022,11.93163]
[1778074310754,38.55,81999.52,0.16,0.24944,0.00022,11.94963]
[1778074311482,38.55,81999.52,0.16,0.24944,0.00022,11.94963]
[1778074311729,38.55,81999.52,0.16,0.24943,0.00022,11.94955]
[1778074312317,38.55,81999.52,0.16,0.24943,0.00022,11.94955]
[1778074312744,38.55,81999.76,0.16,0.24948,0.00022,11.95083]
[1778074313211,38.55,81999.76,0.16,0.24948,0.00022,11.95083]
[1778074313463,38.55,81999.76,0.16,0.24948,0.00022,11.95083]
[1778074313503,38.55,81999.76,0.16,0.24948,0.00022,11.95083]
[1778074313751,38.55,82003.62,0.16,0.25032,0.00022,11.97276]
[1778074313877,38.55,82003.62,0.16,0.25032,0.00022,11.97276]
[1778074315980,38.55,82006.35,0.16,0.25091,0.00022,11.98807]
[1778074317450,38.55,82008.65,0.16,0.25141,0.00022,12.00102]
[1778074317468,38.55,82008.65,0.16,0.25141,0.00022,12.00102]
[1778074317479,38.55,82008.65,0.16,0.25141,0.00022,12.00102]
[1778074317643,38.55,82008.65,0.16,0.25141,0.00022,12.00102]
[1778074317695,38.55,82008.65,0.16,0.25141,0.00022,12.00102]
[1778074317785,38.55,82012.4,0.16,0.25223,0.00022,12.02219]
[1778074318787,38.55,82028.43,0.16,0.25577,0.00022,12.11278]
[1778074319561,38.55,82028.43,0.16,0.25577,0.00022,12.11278]
[1778074319573,38.55,82028.43,0.16,0.25577,0.00022,12.11278]
[1778074319587,38.55,82028.43,0.16,0.25577,0.00022,12.11278]
[1778074319611,38.55,82028.43,0.16,0.25577,0.00022,12.11278]
[1778074319640,38.55,82028.43,0.16,0.25577,0.00022,12.11278]
[1778074319674,38.55,82028.43,0.16,0.25577,0.00022,12.11278]
[1778074319703,38.55,82028.43,0.16,0.25577,0.00022,12.11278]
[1778074319800,38.55,82036.33,0.16,0.25752,0.00022,12.15704]
[1778074320017,38.55,82036.33,0.16,0.25752,0.00022,12.15704]
[1778074320806,38.55,82036.04,0.16,0.25745,0.00022,12.15533]
[1778074321308,38.55,82036.04,0.16,0.25745,0.00022,12.15533]
[1778074321380,38.55,82036.04,0.16,0.25745,0.00022,12.15533]
[1778074321485,38.55,82036.04,0.16,0.25745,0.00022,12.15533]
[1778074321812,38.54,82029.41,0.16,0.25597,0.00022,12.11792]
[1778074322819,38.54,82015.14,0.16,0.25281,0.00022,12.03719]
[1778074322931,38.54,82015.14,0.16,0.25281,0.00022,12.03719]
[1778074322991,38.54,82015.14,0.16,0.25281,0.00022,12.03719]
[1778074323059,38.54,82015.14,0.16,0.25281,0.00022,12.03719]
[1778074323832,38.54,82013.28,0.16,0.25239,0.00022,12.02645]
[1778074325373,38.54,82014.58,0.16,0.25268,0.00022,12.0337]
[1778074325431,38.54,82014.58,0.16,0.25268,0.00022,12.0337]
[1778074325646,38.54,82014.58,0.16,0.25268,0.00022,12.0337]
[1778074325840,38.54,82022.46,0.16,0.25441,0.00022,12.07814]
[1778074326190,38.54,82022.46,0.16,0.25441,0.00022,12.07814]
[1778074326190,38.54,82022.46,0.16,0.25441,0.00022,12.07814]
[1778074326850,38.54,82029.24,0.16,0.25591,0.00022,12.11626]
[1778074327696,38.54,82029.24,0.16,0.25591,0.00022,12.11626]
[1778074327806,38.54,82029.24,0.16,0.25591,0.00022,12.11626]
[1778074327854,38.54,82032.12,0.16,0.25654,0.00022,12.13236]
[1778074329700,38.54,82028.03,0.16,0.25563,0.00022,12.10927]
[1778074329735,38.54,82028.03,0.16,0.25563,0.00022,12.10927]
[1778074329776,38.54,82028.03,0.16,0.25563,0.00022,12.10927]
[1778074329772,38.54,82027.89,0.16,0.2556,0.00022,12.10842]
[1778074330410,38.54,82027.89,0.16,0.2556,0.00022,12.10842]
[1778074330897,38.54,82029.46,0.16,0.25594,0.00022,12.11725]
[1778074331877,38.54,82033.29,0.16,0.25679,0.00022,12.13869]
[1778074332969,38.54,82036.71,0.16,0.25755,0.00022,12.15778]
[1778074333610,38.54,82036.71,0.16,0.25755,0.00022,12.15778]
[1778074335755,38.53,82036.16,0.16,0.25741,0.00022,12.15437]
[1778074335848,38.53,82037.67,0.16,0.25774,0.00022,12.16272]
[1778074335894,38.53,82037.67,0.16,0.25774,0.00022,12.16272]
[1778074335918,38.53,82037.67,0.16,0.25774,0.00022,12.16272]
[1778074336274,38.53,82037.67,0.16,0.25774,0.00022,12.16272]
[1778074336304,38.53,82037.67,0.16,0.25774,0.00022,12.16272]
[1778074336893,38.53,82036.16,0.16,0.25741,0.00022,12.15426]
[1778074336907,38.53,82036.16,0.16,0.25741,0.00022,12.15426]
[1778074337514,38.53,82036.16,0.16,0.25741,0.00022,12.15426]
[1778074338083,38.53,82035.88,0.16,0.25734,0.00022,12.15247]
[1778074338157,38.53,82035.88,0.16,0.25734,0.00022,12.15247]
[1778074338246,38.53,82035.88,0.16,0.25734,0.00022,12.15247]
[1778074338730,38.53,82035.88,0.16,0.25734,0.00022,12.15247]
[1778074338754,38.53,82035.88,0.16,0.25734,0.00022,12.15247]
[1778074338822,38.53,82028.62,0.16,0.25572,0.00022,12.11159]
[1778074339930,38.53,82028.62,0.16,0.25572,0.00022,12.11159]
[1778074339957,38.53,82028.62,0.16,0.25572,0.00022,12.11159]
[1778074339966,38.53,82028.62,0.16,0.25572,0.00022,12.11159]
[1778074340028,38.53,82018.42,0.16,0.25346,0.00022,12.05387]
[1778074342312,38.53,82016.11,0.16,0.25293,0.00022,12.04037]
[1778074342580,38.53,82016.11,0.16,0.25293,0.00022,12.04037]
[1778074342646,38.53,82016.11,0.16,0.25293,0.00022,12.04037]
[1778074342875,38.53,82015.27,0.16,0.25274,0.00022,12.03542]
[1778074343494,38.53,82015.27,0.16,0.25274,0.00022,12.03542]
[1778074343532,38.53,82015.27,0.16,0.25274,0.00022,12.03542]
[1778074343725,38.53,82015.27,0.16,0.25274,0.00022,12.03542]
[1778074343728,38.52,82005.4,0.16,0.25056,0.00022,11.9791]
[1778074345730,38.52,82005.7,0.16,0.25062,0.00022,11.98068]
[1778074345747,38.52,82005.7,0.16,0.25062,0.00022,11.98068]
[1778074345816,38.52,82002.32,0.16,0.24988,0.00022,11.96125]
[1778074349461,38.52,81999.89,0.16,0.24933,0.00022,11.94705]
[1778074349612,38.52,81999.89,0.16,0.24933,0.00022,11.94705]
[1778074349631,38.52,81999.89,0.16,0.24933,0.00022,11.94705]
[1778074349696,38.52,81999.89,0.16,0.24933,0.00022,11.94705]
[1778074349800,38.52,82002.31,0.16,0.24985,0.00022,11.96059]
[1778074350639,38.52,82002.31,0.16,0.24985,0.00022,11.96059]
[1778074350651,38.52,82004.59,0.16,0.25035,0.00022,11.9735]
[1778074351335,38.52,82004.59,0.16,0.25035,0.00022,11.9735]
[1778074351496,38.52,82004.59,0.16,0.25035,0.00022,11.9735]
[1778074351598,38.52,82007.77,0.16,0.25095,0.00022,11.98371]
[1778074352659,38.52,82007.77,0.16,0.25095,0.00022,11.98371]
[1778074352663,38.52,82007.77,0.16,0.25095,0.00022,11.98371]
[1778074352732,38.52,82007.77,0.16,0.25095,0.00022,11.98371]
[1778074352742,38.52,82017.64,0.16,0.25311,0.00022,12.0397]
[1778074353781,38.52,82024.89,0.16,0.25472,0.00022,12.0807]
[1778074354223,38.52,82024.89,0.16,0.25472,0.00022,12.0807]
[1778074354233,38.52,82024.89,0.16,0.25472,0.00022,12.0807]
[1778074354235,38.52,82024.89,0.16,0.25472,0.00022,12.0807]
[1778074354324,38.52,82027.09,0.16,0.2552,0.00022,12.09311]
[1778074359513,38.51,82023.54,0.16,0.25441,0.00022,12.07278]
[1778074359524,38.51,82016.36,0.16,0.25281,0.00022,12.032]
[1778074362564,38.51,82017.93,0.16,0.25315,0.00022,12.04072]
[1778074362610,38.51,82017.93,0.16,0.25315,0.00022,12.04072]
[1778074362614,38.51,82017.93,0.16,0.25315,0.00022,12.04072]
[1778074362651,38.51,82017.93,0.16,0.25315,0.00022,12.04072]
[1778074362823,38.51,82018.4,0.16,0.25325,0.00022,12.04317]
[1778074363737,38.51,82008.71,0.16,0.25111,0.00022,11.98802]
[1778074364837,38.51,82001.48,0.16,0.24952,0.00022,11.9466]
[1778074366480,38.51,82004.12,0.16,0.2501,0.00022,11.96169]
[1778074366530,38.51,82004.12,0.16,0.2501,0.00022,11.96169]
[1778074366772,38.51,82004.12,0.16,0.2501,0.00022,11.96169]
[1778074366789,38.51,82004.64,0.16,0.2502,0.00022,11.96443]
[1778074368151,38.51,82006.68,0.16,0.25065,0.00022,11.97607]
[1778074368155,38.51,82006.68,0.16,0.25065,0.00022,11.97607]
[1778074368173,38.51,82006.68,0.16,0.25065,0.00022,11.97607]
[1778074368210,38.51,82003.93,0.16,0.25004,0.00022,11.96025]
[1778074373775,38.5,82005.5,0.16,0.25036,0.00022,11.96866]
[1778074378008,38.5,82008.13,0.16,0.25093,0.00022,11.98334]
[1778074378231,38.5,82005.35,0.16,0.25031,0.00022,11.96738]
[1778074379980,38.5,82009.59,0.16,0.25124,0.00022,11.99138]
[1778074380017,38.5,82009.59,0.16,0.25124,0.00022,11.99138]
[1778074380895,38.5,82009.59,0.16,0.25124,0.00022,11.99138]
[1778074381950,38.5,82014.22,0.16,0.25225,0.00022,12.01761]
[1778074381992,38.5,82014.22,0.16,0.25225,0.00022,12.01761]
[1778074382003,38.5,82014.22,0.16,0.25225,0.00022,12.01761]
[1778074382144,38.5,82014.22,0.16,0.25225,0.00022,12.01761]
[1778074382263,38.5,82012.93,0.16,0.25196,0.00022,12.01014]
[1778074383274,38.5,82012.93,0.16,0.25196,0.00022,12.01014]
[1778074383309,38.5,82012.93,0.16,0.25196,0.00022,12.01014]
[1778074383319,38.5,82008.53,0.16,0.25099,0.00022,11.98496]
[1778074383919,38.5,82008.53,0.16,0.25099,0.00022,11.98496]
[1778074383953,38.5,82008.53,0.16,0.25099,0.00022,11.98496]
[1778074384948,38.5,82008.53,0.16,0.25099,0.00022,11.98485]
[1778074385600,38.5,82008.53,0.16,0.25099,0.00022,11.98485]
[1778074385875,38.5,82008.53,0.16,0.25099,0.00022,11.98485]
[1778074385811,38.49,82003.52,0.16,0.24988,0.00022,11.95598]
[1778074386047,38.49,82003.52,0.16,0.24988,0.00022,11.95598]
[1778074386829,38.49,81989.47,0.16,0.2468,0.00022,11.87525]
[1778074387034,38.49,81989.47,0.16,0.2468,0.00022,11.87525]
[1778074387426,38.49,81989.47,0.16,0.2468,0.00022,11.87525]
[1778074387482,38.49,81989.47,0.16,0.2468,0.00022,11.87525]
[1778074387521,38.49,81980.27,0.16,0.2448,0.00022,11.82215]
[1778074388784,38.49,81980.27,0.16,0.2448,0.00022,11.82215]
[1778074388815,38.49,81980.27,0.16,0.2448,0.00022,11.82215]
[1778074388916,38.49,81985.0,0.16,0.24582,0.00022,11.84934]
[1778074389232,38.49,81985.0,0.16,0.24582,0.00022,11.84934]
[1778074389262,38.49,81985.0,0.16,0.24582,0.00022,11.84934]
[1778074389838,38.49,81985.0,0.16,0.24582,0.00022,11.84934]
[1778074389865,38.49,81985.0,0.16,0.24582,0.00022,11.84934]
[1778074391332,38.49,81992.47,0.16,0.24745,0.00022,11.89231]
[1778074393080,38.49,81988.79,0.16,0.24664,0.00022,11.87107]
[1778074393346,38.49,81985.94,0.16,0.24602,0.00022,11.85459]
[1778074394798,38.49,81985.94,0.16,0.24602,0.00022,11.85459]
[1778074394843,38.49,81985.94,0.16,0.24602,0.00022,11.85459]
[1778074397002,38.49,81983.33,0.16,0.24545,0.00022,11.83946]
[1778074397121,38.49,81983.33,0.16,0.24545,0.00022,11.83946]
[1778074397781,38.49,81983.33,0.16,0.24545,0.00022,11.83946]
[1778074397908,38.49,81983.33,0.16,0.24545,0.00022,11.83946]
[1778074397919,38.49,81983.33,0.16,0.24545,0.00022,11.83946]
[1778074397837,38.49,81982.84,0.16,0.24534,0.00022,11.83662]
[1778074398000,38.49,81982.84,0.16,0.24534,0.00022,11.83662]
[1778074398120,38.49,81982.84,0.16,0.24534,0.00022,11.83662]
[1778074398336,38.49,81982.84,0.16,0.24534,0.00022,11.83662]
[1778074398529,38.49,81982.84,0.16,0.24534,0.00022,11.83662]
[1778074398708,38.49,81972.78,0.16,0.24315,0.00022,11.77812]
[1778074399642,38.49,81972.78,0.16,0.24315,0.00022,11.77812]
[1778074399663,38.49,81972.78,0.16,0.24315,0.00022,11.77812]
[1778074399743,38.49,81956.49,0.16,0.23964,0.00021,11.683]
[1778074401119,38.49,81957.69,0.16,0.23989,0.00021,11.68997]
[1778074402529,38.49,81960.47,0.16,0.24049,0.00021,11.70617]
[1778074402546,38.49,81960.47,0.16,0.24049,0.00021,11.70617]
[1778074402646,38.49,81960.47,0.16,0.24049,0.00021,11.70617]
[1778074402738,38.49,81960.18,0.16,0.24042,0.00021,11.70441]
[1778074402970,38.49,81960.18,0.16,0.24042,0.00021,11.70441]
[1778074403213,38.49,81960.18,0.16,0.24042,0.00021,11.70441]
[1778074403638,38.49,81960.18,0.16,0.24042,0.00021,11.70441]
[1778074403670,38.49,81960.18,0.16,0.24042,0.00021,11.70441]
[1778074403737,38.49,81952.07,0.16,0.23868,0.00021,11.65687]
[1778074405093,38.49,81952.07,0.16,0.23868,0.00021,11.65675]
[1778074405147,38.49,81952.07,0.16,0.23868,0.00021,11.65675]
[1778074405156,38.49,81952.07,0.16,0.23868,0.00021,11.65675]
[1778074405783,38.49,81952.07,0.16,0.23868,0.00021,11.65675]
[1778074405798,38.48,81952.26,0.16,0.23871,0.00021,11.65778]
[1778074406090,38.48,81952.26,0.16,0.23871,0.00021,11.65778]
[1778074406176,38.48,81952.26,0.16,0.23871,0.00021,11.65778]
[1778074406651,38.48,81967.06,0.16,0.24189,0.00022,11.74419]
[1778074407489,38.48,81978.1,0.16,0.24428,0.00022,11.80832]
[1778074408144,38.48,81978.1,0.16,0.24428,0.00022,11.80832]
[1778074408204,38.48,81978.1,0.16,0.24428,0.00022,11.80832]
[1778074408227,38.48,81978.1,0.16,0.24428,0.00022,11.80832]
[1778074408359,38.48,81978.1,0.16,0.24428,0.00022,11.80832]
[1778074408783,38.48,81978.1,0.16,0.24428,0.00022,11.80832]
[1778074408899,38.48,81978.1,0.16,0.24428,0.00022,11.80832]
[1778074408834,38.48,81996.29,0.16,0.24824,0.00022,11.91314]
[1778074408968,38.48,81996.29,0.16,0.24824,0.00022,11.91314]
[1778074409484,38.48,81995.72,0.16,0.24811,0.00022,11.90981]
[1778074411538,38.48,81985.86,0.16,0.24585,0.00022,11.84499]
[1778074414500,38.48,81991.88,0.16,0.24716,0.00022,11.87961]
[1778074415143,38.48,81991.88,0.16,0.24716,0.00022,11.87961]
[1778074415155,38.48,81991.88,0.16,0.24716,0.00022,11.87961]
[1778074415203,38.48,81991.88,0.16,0.24716,0.00022,11.87961]
[1778074415854,38.48,81981.97,0.16,0.245,0.00022,11.82243]
[1778074416353,38.48,81981.97,0.16,0.245,0.00022,11.82243]
[1778074416948,38.48,81981.97,0.16,0.245,0.00022,11.82243]
[1778074417567,38.48,81981.97,0.16,0.245,0.00022,11.82224]
[1778074417611,38.48,81981.97,0.16,0.245,0.00022,11.82224]
[1778074417618,38.48,81975.58,0.16,0.24361,0.00022,11.78508]
[1778074418285,38.48,81975.58,0.16,0.24361,0.00022,11.78508]
[1778074418434,38.48,81975.58,0.16,0.24361,0.00022,11.78508]
[1778074418472,38.48,81975.58,0.16,0.24361,0.00022,11.78508]
[1778074418760,38.48,81975.58,0.16,0.24361,0.00022,11.78508]
[1778074418811,38.48,81957.2,0.16,0.23964,0.00021,11.6779]
[1778074419220,38.48,81957.2,0.16,0.23964,0.00021,11.6779]
[1778074419276,38.48,81957.2,0.16,0.23964,0.00021,11.6779]
[1778074419744,38.48,81943.42,0.16,0.23669,0.00021,11.59695]
[1778074420688,38.48,81943.42,0.16,0.23669,0.00021,11.59695]
[1778074420780,38.48,81937.37,0.16,0.2354,0.00021,11.56121]
[1778074422632,38.48,81942.29,0.16,0.23644,0.00021,11.59016]
[1778074427086,38.48,81944.93,0.16,0.237,0.00021,11.60551]
[1778074431635,38.48,81953.03,0.16,0.23872,0.00021,11.65289]
[1778074432011,38.48,81953.03,0.16,0.23872,0.00021,11.65289]
[1778074433267,38.48,81952.32,0.16,0.23857,0.00021,11.64873]
[1778074433890,38.48,81952.32,0.16,0.23857,0.00021,11.64873]
[1778074433899,38.48,81947.12,0.16,0.23746,0.00021,11.61809]
[1778074434414,38.48,81947.12,0.16,0.23746,0.00021,11.61809]
[1778074434740,38.47,81942.27,0.16,0.23641,0.00021,11.58935]
[1778074436141,38.47,81942.27,0.16,0.23641,0.00021,11.5892]
[1778074436704,38.47,81942.27,0.16,0.23641,0.00021,11.5892]
[1778074436714,38.47,81942.27,0.16,0.23641,0.00021,11.5892]
[1778074436738,38.47,81942.27,0.16,0.23641,0.00021,11.5892]
[1778074436748,38.47,81942.27,0.16,0.23641,0.00021,11.5892]
[1778074436753,38.47,81942.36,0.16,0.23642,0.00021,11.58957]
[1778074437401,38.47,81942.36,0.16,0.23642,0.00021,11.58957]
[1778074437421,38.47,81942.36,0.16,0.23642,0.00021,11.58957]
[1778074437498,38.47,81942.36,0.16,0.23642,0.00021,11.58957]
[1778074439325,38.47,81938.99,0.16,0.2357,0.00021,11.56949]
[1778074439432,38.47,81938.99,0.16,0.2357,0.00021,11.56949]
[1778074439478,38.47,81938.99,0.16,0.2357,0.00021,11.56949]
[1778074439525,38.47,81938.99,0.16,0.2357,0.00021,11.56949]
[1778074439945,38.47,81936.61,0.16,0.23519,0.00021,11.5554]
[1778074441154,38.47,81936.61,0.16,0.23518,0.00021,11.55528]
[1778074441177,38.47,81936.61,0.16,0.23518,0.00021,11.55528]
[1778074441184,38.47,81936.61,0.16,0.23518,0.00021,11.55528]
[1778074441774,38.47,81936.61,0.16,0.23518,0.00021,11.55528]
[1778074441793,38.47,81936.61,0.16,0.23518,0.00021,11.55528]
[1778074441837,38.47,81936.61,0.16,0.23518,0.00021,11.55528]
[1778074441922,38.47,81924.35,0.16,0.23258,0.00021,11.48259]
[1778074442890,38.47,81931.92,0.16,0.23419,0.00021,11.52749]
[1778074443591,38.47,81931.92,0.16,0.23419,0.00021,11.52749]
[1778074446744,38.47,81923.47,0.16,0.23239,0.00021,11.47705]
[1778074448650,38.47,81925.35,0.16,0.23278,0.00021,11.48818]
[1778074448953,38.47,81936.71,0.16,0.23519,0.00021,11.55543]
[1778074449635,38.47,81936.71,0.16,0.23519,0.00021,11.55543]
[1778074451653,38.47,81937.46,0.16,0.23534,0.00021,11.55966]
[1778074453677,38.46,81936.89,0.16,0.23521,0.00021,11.55604]
[1778074454019,38.46,81934.76,0.16,0.23475,0.00021,11.54332]
[1778074454027,38.46,81934.76,0.16,0.23475,0.00021,11.54332]
[1778074454090,38.46,81934.76,0.16,0.23475,0.00021,11.54332]
[1778074454349,38.46,81934.76,0.16,0.23475,0.00021,11.54332]
[1778074454366,38.46,81934.76,0.16,0.23475,0.00021,11.54332]
[1778074454800,38.46,81937.0,0.16,0.23523,0.00021,11.55646]
[1778074455811,38.46,81950.5,0.16,0.2381,0.00021,11.63594]
[1778074457727,38.46,81950.5,0.16,0.2381,0.00021,11.63591]
[1778074459473,38.46,81955.44,0.16,0.23915,0.00021,11.6647]
[1778074459853,38.46,81961.47,0.16,0.24045,0.00022,11.69999]
[1778074461951,38.46,81961.47,0.16,0.24045,0.00022,11.69997]
[1778074462175,38.46,81963.55,0.16,0.24089,0.00022,11.71207]
[1778074462884,38.46,81963.55,0.16,0.24089,0.00022,11.71207]
[1778074462934,38.46,81966.37,0.16,0.2415,0.00022,11.72849]
[1778074463407,38.46,81966.37,0.16,0.2415,0.00022,11.72849]
[1778074463435,38.46,81966.37,0.16,0.2415,0.00022,11.72849]
[1778074463776,38.46,81966.37,0.16,0.2415,0.00022,11.72849]
[1778074463970,38.46,81966.37,0.16,0.2415,0.00022,11.72849]
[1778074463987,38.46,81969.21,0.16,0.24211,0.00022,11.74498]
[1778074464004,38.46,81969.21,0.16,0.24211,0.00022,11.74498]
[1778074464873,38.46,81969.21,0.16,0.24211,0.00022,11.7449]
[1778074465786,38.46,81969.21,0.16,0.24211,0.00022,11.7449]
[1778074466885,38.46,81963.51,0.16,0.24087,0.00022,11.71146]
[1778074469833,38.46,81963.67,0.16,0.2409,0.00022,11.71227]
[1778074472126,38.46,81964.52,0.16,0.24097,0.00022,11.70903]
[1778074472225,38.46,81964.52,0.16,0.24097,0.00022,11.70903]
[1778074476613,38.45,81959.41,0.16,0.23986,0.00022,11.67887]
[1778074477996,38.45,81969.46,0.16,0.24203,0.00022,11.73751]
[1778074479904,38.45,81969.46,0.16,0.24203,0.00022,11.73745]
[1778074480032,38.45,81969.46,0.16,0.24203,0.00022,11.73745]
[1778074479993,38.45,81972.79,0.16,0.24274,0.00022,11.75675]
[1778074481970,38.45,81972.79,0.16,0.24274,0.00022,11.75665]
[1778074481990,38.45,81978.01,0.16,0.24387,0.00022,11.78687]
[1778074483724,38.45,81979.16,0.16,0.24411,0.00022,11.7934]
[1778074485998,38.45,81978.88,0.16,0.24404,0.00022,11.79147]
[1778074491062,38.44,81979.7,0.16,0.24418,0.00022,11.7953]
[1778074493075,38.44,81987.6,0.16,0.24589,0.00022,11.84079]
[1778074495524,38.44,81984.04,0.16,0.24511,0.00022,11.82002]
[1778074495941,38.44,81984.04,0.16,0.24511,0.00022,11.82002]
[1778074497106,38.44,81989.11,0.16,0.24621,0.00022,11.84925]
[1778074498102,38.44,81988.97,0.16,0.24617,0.00022,11.84824]
[1778074500477,38.44,81988.92,0.16,0.24615,0.00022,11.84773]
[1778074500516,38.44,81988.92,0.16,0.24615,0.00022,11.84773]
[1778074500570,38.44,81988.92,0.16,0.24615,0.00022,11.84773]
[1778074500709,38.44,81988.92,0.16,0.24615,0.00022,11.84773]
[1778074500721,38.44,81988.92,0.16,0.24615,0.00022,11.84773]
[1778074500798,38.44,81988.92,0.16,0.24615,0.00022,11.84773]
[1778074500849,38.44,81988.92,0.16,0.24615,0.00022,11.84773]
[1778074500896,38.43,81984.74,0.16,0.24523,0.00022,11.82336]
[1778074501767,38.43,81984.74,0.16,0.24523,0.00022,11.82336]
[1778074501876,38.43,81984.74,0.16,0.24523,0.00022,11.82336]
[1778074501918,38.43,81990.51,0.16,0.24649,0.00022,11.85673]
[1778074503678,38.43,81994.77,0.16,0.24742,0.00022,11.88128]
[1778074503705,38.43,81994.77,0.16,0.24742,0.00022,11.88128]
[1778074503712,38.43,81994.77,0.16,0.24742,0.00022,11.88128]
[1778074503882,38.43,81987.27,0.16,0.24578,0.00022,11.83786]
[1778074504205,38.43,81987.27,0.16,0.24578,0.00022,11.83786]
[1778074506432,38.43,81992.06,0.16,0.24682,0.00022,11.86551]
[1778074507312,38.43,81993.06,0.16,0.24704,0.00022,11.87126]
[1778074507519,38.43,81993.06,0.16,0.24704,0.00022,11.87126]
[1778074507559,38.43,81993.06,0.16,0.24704,0.00022,11.87126]
[1778074507620,38.43,81992.45,0.16,0.24691,0.00022,11.86772]
[1778074509752,38.43,81991.42,0.16,0.24667,0.00022,11.86156]
[1778074510050,38.43,81991.42,0.16,0.24667,0.00022,11.86156]
[1778074509761,38.43,81983.81,0.16,0.24501,0.00022,11.81736]
[1778074510197,38.43,81977.43,0.16,0.24361,0.00022,11.78019]
[1778074511829,38.43,81977.43,0.16,0.24361,0.00022,11.78019]
[1778074511936,38.43,81978.7,0.16,0.24388,0.00022,11.78743]
[1778074514413,38.43,81978.84,0.16,0.2439,0.00022,11.78797]
[1778074514441,38.43,81978.84,0.16,0.2439,0.00022,11.78797]
[1778074515175,38.43,81978.56,0.16,0.24384,0.00022,11.7862]
[1778074515231,38.42,81978.78,0.16,0.24388,0.00022,11.78734]
[1778074516737,38.42,81978.78,0.16,0.24388,0.00022,11.78734]
[1778074516957,38.42,81978.78,0.16,0.24388,0.00022,11.78734]
[1778074517058,38.42,81977.03,0.16,0.24349,0.00022,11.77705]
[1778074517983,38.42,81977.03,0.16,0.24349,0.00022,11.77705]
[1778074518284,38.42,81974.68,0.16,0.24298,0.00022,11.76326]
[1778074518386,38.42,81973.96,0.16,0.24282,0.00022,11.75897]
[1778074519277,38.42,81973.96,0.16,0.24282,0.00022,11.75897]
[1778074519726,38.42,81973.96,0.16,0.24282,0.00022,11.75897]
[1778074519810,38.42,81973.96,0.16,0.24282,0.00022,11.75897]
[1778074520093,38.42,81973.96,0.16,0.24282,0.00022,11.75897]
[1778074520118,38.42,81973.96,0.16,0.24282,0.00022,11.75897]
[1778074519911,38.42,81973.79,0.16,0.24278,0.00022,11.75788]
[1778074520798,38.42,81973.79,0.16,0.24278,0.00022,11.75788]
[1778074520868,38.42,81963.89,0.16,0.24063,0.00022,11.6998]
[1778074521536,38.42,81963.89,0.16,0.24063,0.00022,11.6998]
[1778074521563,38.42,81963.89,0.16,0.24063,0.00022,11.6998]
[1778074522076,38.42,81963.89,0.16,0.24063,0.00022,11.6998]
[1778074522084,38.42,81955.82,0.16,0.23888,0.00021,11.65226]
[1778074524071,38.42,81954.39,0.16,0.23857,0.00021,11.64367]
[1778074524104,38.42,81954.39,0.16,0.23857,0.00021,11.64367]
[1778074524083,38.42,81949.06,0.16,0.23742,0.00021,11.61213]
[1778074525834,38.41,81943.2,0.16,0.23616,0.00021,11.57728]
[1778074526165,38.41,81943.2,0.16,0.23616,0.00021,11.57728]
[1778074526787,38.41,81950.42,0.16,0.2377,0.00021,11.61975]
[1778074527135,38.41,81950.42,0.16,0.2377,0.00021,11.61975]
[1778074527153,38.41,81950.42,0.16,0.2377,0.00021,11.61975]
[1778074527179,38.41,81950.42,0.16,0.2377,0.00021,11.61975]
[1778074527267,38.41,81950.42,0.16,0.2377,0.00021,11.61975]
[1778074527518,38.41,81950.42,0.16,0.2377,0.00021,11.61975]
[1778074527710,38.41,81950.42,0.16,0.2377,0.00021,11.61975]
[1778074527812,38.41,81950.42,0.16,0.2377,0.00021,11.61975]
[1778074527871,38.41,81962.37,0.16,0.24026,0.00022,11.68977]
[1778074528161,38.41,81962.37,0.16,0.24026,0.00022,11.68977]
[1778074529336,38.41,81973.48,0.16,0.24266,0.00022,11.75459]
[1778074530560,38.41,81985.17,0.16,0.24519,0.00022,11.82236]
[1778074531190,38.41,81985.17,0.16,0.24519,0.00022,11.82236]
[1778074531228,38.41,81985.17,0.16,0.24519,0.00022,11.82236]
[1778074531421,38.41,81977.76,0.16,0.24347,0.00022,11.77127]
[1778074532335,38.41,81977.76,0.16,0.24347,0.00022,11.77127]
[1778074532343,38.41,81977.76,0.16,0.24347,0.00022,11.77127]
[1778074532375,38.41,81977.76,0.16,0.24347,0.00022,11.77127]
[1778074532501,38.41,81977.76,0.16,0.24347,0.00022,11.77127]
[1778074532549,38.41,81977.76,0.16,0.24347,0.00022,11.77127]
[1778074532587,38.41,81977.76,0.16,0.24347,0.00022,11.77127]
[1778074532930,38.41,81977.76,0.16,0.24347,0.00022,11.77127]
[1778074533014,38.41,81977.76,0.16,0.24347,0.00022,11.77127]
[1778074533939,38.41,81961.94,0.16,0.24004,0.00022,11.67867]
[1778074539581,38.41,81963.39,0.16,0.24033,0.00022,11.68662]
[1778074539682,38.41,81968.22,0.16,0.24138,0.00022,11.71488]
[1778074540624,38.41,81968.22,0.16,0.24138,0.00022,11.71488]
[1778074540664,38.41,81968.22,0.16,0.24138,0.00022,11.71488]
[1778074540764,38.41,81971.75,0.16,0.24214,0.00022,11.73547]
[1778074542136,38.41,81971.75,0.16,0.24214,0.00022,11.73547]
[1778074542207,38.4,81972.24,0.16,0.24224,0.00022,11.7383]
[1778074542426,38.4,81972.24,0.16,0.24224,0.00022,11.73826]
[1778074544063,38.4,81966.39,0.16,0.24097,0.00022,11.70398]
[1778074548653,38.4,81964.44,0.16,0.24054,0.00022,11.69212]
[1778074549107,38.4,81964.44,0.16,0.24054,0.00022,11.69212]
[1778074549517,38.4,81969.45,0.16,0.24161,0.00022,11.7212]
[1778074550923,38.4,81969.45,0.16,0.24161,0.00022,11.7212]
[1778074550945,38.4,81972.87,0.16,0.24235,0.00022,11.74114]
[1778074551778,38.4,81966.08,0.16,0.24088,0.00022,11.70144]
[1778074552732,38.4,81966.08,0.16,0.24088,0.00022,11.70144]
[1778074554819,38.4,81971.19,0.16,0.24197,0.00022,11.73102]
[1778074557531,38.4,81965.73,0.16,0.24078,0.00022,11.69886]
[1778074559777,38.4,81962.99,0.16,0.24019,0.00022,11.68273]
[1778074559888,38.39,81965.35,0.16,0.2407,0.00022,11.69646]
[1778074561158,38.39,81973.53,0.16,0.24246,0.00022,11.74425]
[1778074561276,38.39,81973.53,0.16,0.24246,0.00022,11.74425]
[1778074561278,38.39,81973.53,0.16,0.24246,0.00022,11.74425]
[1778074561335,38.39,81973.53,0.16,0.24246,0.00022,11.74425]
[1778074561375,38.39,81973.53,0.16,0.24246,0.00022,11.74425]
[1778074561512,38.39,81973.53,0.16,0.24246,0.00022,11.74425]
[1778074561751,38.39,81973.53,0.16,0.24246,0.00022,11.74425]
[1778074561880,38.39,81973.53,0.16,0.24246,0.00022,11.74425]
[1778074561906,38.39,81973.53,0.16,0.24246,0.00022,11.74425]
[1778074561949,38.39,81973.53,0.16,0.24246,0.00022,11.74425]
[1778074561993,38.39,81973.53,0.16,0.24246,0.00022,11.74425]
[1778074562076,38.39,81987.03,0.16,0.2454,0.00022,11.82266]
[1778074563323,38.39,81986.88,0.16,0.24537,0.00022,11.82179]
[1778074563409,38.39,81986.88,0.16,0.24537,0.00022,11.82179]
[1778074563542,38.39,81986.88,0.16,0.24537,0.00022,11.82179]
[1778074564072,38.39,81986.88,0.16,0.24537,0.00022,11.82179]
[1778074564081,38.39,81986.88,0.16,0.24537,0.00022,11.82179]
[1778074564087,38.39,81986.88,0.16,0.24537,0.00022,11.82179]
[1778074564102,38.39,81986.88,0.16,0.24537,0.00022,11.82179]
[1778074563643,38.39,81986.24,0.16,0.24522,0.00022,11.81791]
[1778074564757,38.39,81986.24,0.16,0.24522,0.00022,11.81791]
[1778074564762,38.39,81986.24,0.16,0.24522,0.00022,11.81791]
[1778074564803,38.39,81987.86,0.16,0.24557,0.00022,11.82718]
[1778074565811,38.39,81987.86,0.16,0.24557,0.00022,11.82718]
[1778074565834,38.39,81987.86,0.16,0.24557,0.00022,11.82718]
[1778074565912,38.39,81989.6,0.16,0.24594,0.00022,11.83712]
[1778074566485,38.39,81989.6,0.16,0.24594,0.00022,11.83712]
[1778074566520,38.39,81989.6,0.16,0.24594,0.00022,11.83712]
[1778074566698,38.39,81989.6,0.16,0.24594,0.00022,11.83712]
[1778074566731,38.39,81989.6,0.16,0.24594,0.00022,11.83712]
[1778074567037,38.39,81990.87,0.16,0.24622,0.00022,11.84433]
[1778074569999,38.39,81988.78,0.16,0.24575,0.00022,11.83198]
[1778074570017,38.39,81988.78,0.16,0.24575,0.00022,11.83198]
[1778074570048,38.39,81990.46,0.16,0.24611,0.00022,11.84156]
[1778074570897,38.39,81990.46,0.16,0.24611,0.00022,11.84156]
[1778074572092,38.39,81991.21,0.16,0.24627,0.00022,11.84576]
[1778074572202,38.39,81991.21,0.16,0.24626,0.00022,11.84561]
[1778074572209,38.39,81991.21,0.16,0.24626,0.00022,11.84561]
[1778074572215,38.39,81991.21,0.16,0.24626,0.00022,11.84561]
[1778074572244,38.39,81991.21,0.16,0.24626,0.00022,11.84561]
[1778074572551,38.39,81991.21,0.16,0.24626,0.00022,11.84561]
[1778074572579,38.39,81991.21,0.16,0.24626,0.00022,11.84561]
[1778074573013,38.39,81989.19,0.16,0.24582,0.00022,11.83377]
[1778074575280,38.38,81984.77,0.16,0.24484,0.00022,11.8079]
[1778074575316,38.38,81984.77,0.16,0.24484,0.00022,11.8079]
[1778074575672,38.38,81984.77,0.16,0.24484,0.00022,11.80779]
[1778074577016,38.38,81971.81,0.16,0.24202,0.00022,11.73226]
[1778074578555,38.38,81971.81,0.16,0.24201,0.00022,11.73212]
[1778074578705,38.38,81971.81,0.16,0.24201,0.00022,11.73212]
[1778074578726,38.38,81971.81,0.16,0.24201,0.00022,11.73212]
[1778074578758,38.38,81971.81,0.16,0.24201,0.00022,11.73212]
[1778074578920,38.38,81971.81,0.16,0.24201,0.00022,11.73212]
[1778074578944,38.38,81971.81,0.16,0.24201,0.00022,11.73212]
[1778074579045,38.38,81964.34,0.16,0.24039,0.00022,11.68831]
[1778074580126,38.38,81964.34,0.16,0.24039,0.00022,11.68831]
[1778074580157,38.38,81964.34,0.16,0.24039,0.00022,11.68831]
[1778074581873,38.38,81961.91,0.16,0.23985,0.00022,11.67368]
[1778074581909,38.38,81961.91,0.16,0.23985,0.00022,11.67368]
[1778074582011,38.38,81955.77,0.16,0.23853,0.00021,11.63744]
[1778074582371,38.38,81955.77,0.16,0.23853,0.00021,11.63744]
[1778074582390,38.38,81955.77,0.16,0.23853,0.00021,11.63744]
[1778074583321,38.38,81952.8,0.16,0.23788,0.00021,11.61979]
[1778074583388,38.38,81952.8,0.16,0.23788,0.00021,11.61979]
[1778074583732,38.38,81952.68,0.16,0.23786,0.00021,11.61909]
[1778074584739,38.37,81946.34,0.16,0.23649,0.00021,11.58154]
[1778074585748,38.37,81941.06,0.16,0.23536,0.00021,11.5502]
[1778074587284,38.37,81942.94,0.16,0.23576,0.00021,11.56126]
[1778074587760,38.37,81948.19,0.16,0.23688,0.00021,11.5922]
[1778074590985,38.37,81945.19,0.16,0.23623,0.00021,11.57425]
[1778074591755,38.37,81942.2,0.16,0.23548,0.00021,11.54834]
[1778074594114,38.37,81944.88,0.16,0.23604,0.00021,11.56401]
[1778074594120,38.37,81944.88,0.16,0.23604,0.00021,11.56401]
[1778074594167,38.37,81944.88,0.16,0.23604,0.00021,11.56401]
[1778074594201,38.37,81945.91,0.16,0.23626,0.00021,11.57]
[1778074595177,38.37,81945.91,0.16,0.23626,0.00021,11.57]
[1778074595205,38.37,81945.91,0.16,0.23626,0.00021,11.57]
[1778074595590,38.37,81945.91,0.16,0.23626,0.00021,11.57]
[1778074595623,38.37,81945.91,0.16,0.23626,0.00021,11.57]
[1778074595967,38.37,81945.91,0.16,0.23626,0.00021,11.57]
[1778074595989,38.37,81945.91,0.16,0.23626,0.00021,11.57]
[1778074596124,38.37,81945.91,0.16,0.23626,0.00021,11.57]
[1778074596179,38.37,81945.91,0.16,0.23626,0.00021,11.57]
[1778074597840,38.37,81934.47,0.16,0.23381,0.00021,11.50186]
[1778074599697,38.37,81933.95,0.16,0.23369,0.00021,11.49869]
[1778074599772,38.37,81933.95,0.16,0.23369,0.00021,11.49869]
[1778074599852,38.37,81933.95,0.16,0.23369,0.00021,11.49869]
[1778074599868,38.37,81933.95,0.16,0.23369,0.00021,11.49869]
[1778074600053,38.36,81938.65,0.16,0.23469,0.00021,11.52643]
[1778074600324,38.36,81938.65,0.16,0.23469,0.00021,11.52643]
[1778074600340,38.36,81938.65,0.16,0.23469,0.00021,11.52643]
[1778074600345,38.36,81938.65,0.16,0.23469,0.00021,11.52643]
[1778074601174,38.36,81938.65,0.16,0.23469,0.00021,11.52643]
[1778074601204,38.36,81941.39,0.16,0.23526,0.00021,11.54243]
[1778074601249,38.36,81941.39,0.16,0.23526,0.00021,11.54243]
[1778074601345,38.36,81941.39,0.16,0.23526,0.00021,11.54243]
[1778074601398,38.36,81941.39,0.16,0.23526,0.00021,11.54243]
[1778074601425,38.36,81941.39,0.16,0.23526,0.00021,11.54243]
[1778074601633,38.36,81941.39,0.16,0.23526,0.00021,11.54243]
[1778074601843,38.36,81941.39,0.16,0.23526,0.00021,11.54243]
[1778074601885,38.36,81957.7,0.16,0.23876,0.00022,11.63872]
[1778074603066,38.36,81963.12,0.16,0.23993,0.00022,11.67047]
[1778074604959,38.36,81963.12,0.16,0.23993,0.00022,11.67047]
[1778074605210,38.36,81963.12,0.16,0.23993,0.00022,11.67047]
[1778074605215,38.36,81963.12,0.16,0.23993,0.00022,11.67047]
[1778074605212,38.36,81960.86,0.16,0.23944,0.00022,11.65718]
[1778074610224,38.36,81961.06,0.16,0.23947,0.00022,11.65801]
[1778074610265,38.36,81961.71,0.16,0.2396,0.00022,11.66171]
[1778074610930,38.36,81967.57,0.16,0.24086,0.00022,11.69595]
[1778074611339,38.36,81967.57,0.16,0.24086,0.00022,11.69595]
[1778074611373,38.36,81967.57,0.16,0.24086,0.00022,11.69595]
[1778074611902,38.36,81967.57,0.16,0.24086,0.00022,11.69595]
[1778074611927,38.36,81967.57,0.16,0.24086,0.00022,11.69595]
[1778074611983,38.36,81972.51,0.16,0.24193,0.00022,11.72473]
[1778074613093,38.36,81972.51,0.16,0.24193,0.00022,11.72473]
[1778074613123,38.36,81972.51,0.16,0.24193,0.00022,11.72473]
[1778074613163,38.36,81974.1,0.16,0.24227,0.00022,11.73391]
[1778074614803,38.36,81974.1,0.16,0.24227,0.00022,11.73391]
[1778074614837,38.36,81974.1,0.16,0.24227,0.00022,11.73391]
[1778074614954,38.36,81972.51,0.16,0.24192,0.00022,11.72455]
[1778074615670,38.36,81972.51,0.16,0.24192,0.00022,11.72455]
[1778074615674,38.36,81972.51,0.16,0.24192,0.00022,11.72455]
[1778074616352,38.36,81969.19,0.16,0.2412,0.00022,11.70507]
[1778074616417,38.36,81969.19,0.16,0.2412,0.00022,11.70507]
[1778074616991,38.36,81969.19,0.16,0.2412,0.00022,11.70507]
[1778074617071,38.36,81954.78,0.16,0.23809,0.00021,11.62041]
[1778074618160,38.35,81948.42,0.16,0.23671,0.00021,11.58258]
[1778074621000,38.35,81937.43,0.16,0.23436,0.00021,11.51724]
[1778074621816,38.35,81937.43,0.16,0.23436,0.00021,11.51724]
[1778074622003,38.35,81937.43,0.16,0.23435,0.00021,11.51713]
[1778074622395,38.35,81937.43,0.16,0.23435,0.00021,11.51713]
[1778074622849,38.35,81937.43,0.16,0.23435,0.00021,11.51713]
[1778074622999,38.35,81937.43,0.16,0.23435,0.00021,11.51713]
[1778074623037,38.35,81937.43,0.16,0.23435,0.00021,11.51713]
[1778074623051,38.35,81930.29,0.16,0.23283,0.00021,11.47461]
[1778074623607,38.35,81930.29,0.16,0.23283,0.00021,11.47461]
[1778074623635,38.35,81930.29,0.16,0.23283,0.00021,11.47461]
[1778074624022,38.35,81930.29,0.16,0.23283,0.00021,11.47457]
[1778074624390,38.35,81930.29,0.16,0.23283,0.00021,11.47457]
[1778074624453,38.35,81930.29,0.16,0.23283,0.00021,11.47457]
[1778074624749,38.35,81930.29,0.16,0.23283,0.00021,11.47457]
[1778074625014,38.35,81930.29,0.16,0.23283,0.00021,11.47457]
[1778074625050,38.35,81916.22,0.16,0.22985,0.00021,11.39051]
[1778074625805,38.35,81916.22,0.16,0.22985,0.00021,11.39051]
[1778074625830,38.35,81916.22,0.16,0.22985,0.00021,11.39051]
[1778074625885,38.35,81916.22,0.16,0.22985,0.00021,11.39051]
[1778074625918,38.35,81916.22,0.16,0.22985,0.00021,11.39051]
[1778074626273,38.35,81904.98,0.16,0.22749,0.00021,11.32303]
[1778074626419,38.35,81904.98,0.16,0.22749,0.00021,11.32303]
[1778074627072,38.35,81888.73,0.16,0.22409,0.00021,11.22477]
[1778074627654,38.35,81888.73,0.16,0.22409,0.00021,11.22477]
[1778074627682,38.35,81888.73,0.16,0.22409,0.00021,11.22477]
[1778074628149,38.35,81888.73,0.16,0.22409,0.00021,11.22477]
[1778074628224,38.35,81888.73,0.16,0.22409,0.00021,11.22477]
[1778074628257,38.35,81883.48,0.16,0.22299,0.00021,11.19276]
[1778074628898,38.35,81883.48,0.16,0.22299,0.00021,11.19276]
[1778074629067,38.35,81883.48,0.16,0.22299,0.00021,11.19282]
[1778074629503,38.35,81883.48,0.16,0.22299,0.00021,11.19282]
[1778074629523,38.35,81883.48,0.16,0.22299,0.00021,11.19282]
[1778074629551,38.35,81883.48,0.16,0.22299,0.00021,11.19282]
[1778074630180,38.35,81883.48,0.16,0.22299,0.00021,11.19282]
[1778074630069,38.35,81888.38,0.16,0.22401,0.00021,11.22247]
[1778074631203,38.35,81888.38,0.16,0.22401,0.00021,11.22247]
[1778074631563,38.35,81887.78,0.16,0.22388,0.00021,11.21884]
[1778074632079,38.35,81884.34,0.16,0.22316,0.00021,11.19781]
[1778074635057,38.35,81887.31,0.16,0.22376,0.00021,11.21536]
[1778074635117,38.35,81887.31,0.16,0.22376,0.00021,11.21536]
[1778074635398,38.34,81891.42,0.16,0.22461,0.00021,11.24009]
[1778074635429,38.34,81891.42,0.16,0.22461,0.00021,11.24009]
[1778074636169,38.34,81891.42,0.16,0.22461,0.00021,11.24009]
[1778074636196,38.34,81891.42,0.16,0.22461,0.00021,11.24009]
[1778074637387,38.34,81894.28,0.16,0.2252,0.00021,11.25711]
[1778074637454,38.34,81894.28,0.16,0.2252,0.00021,11.25711]
[1778074637667,38.34,81894.28,0.16,0.2252,0.00021,11.25711]
[1778074637728,38.34,81894.28,0.16,0.2252,0.00021,11.25711]
[1778074637972,38.34,81894.28,0.16,0.2252,0.00021,11.25711]
[1778074638122,38.34,81892.89,0.16,0.2249,0.00021,11.24847]
[1778074638602,38.34,81892.89,0.16,0.2249,0.00021,11.24847]
[1778074639171,38.34,81892.89,0.16,0.2249,0.00021,11.24847]
[1778074639231,38.34,81890.48,0.16,0.22439,0.00021,11.2337]
[1778074639821,38.34,81890.48,0.16,0.22439,0.00021,11.2337]
[1778074639859,38.34,81890.48,0.16,0.22439,0.00021,11.2337]
[1778074640137,38.34,81890.5,0.16,0.22439,0.00021,11.2336]
[1778074640440,38.34,81890.5,0.16,0.22439,0.00021,11.2336]
[1778074640482,38.34,81890.5,0.16,0.22439,0.00021,11.2336]
[1778074641143,38.34,81888.61,0.16,0.22399,0.00021,11.22198]
[1778074641711,38.34,81888.61,0.16,0.22399,0.00021,11.22198]
[1778074641748,38.34,81888.61,0.16,0.22399,0.00021,11.22198]
[1778074641813,38.34,81888.61,0.16,0.22399,0.00021,11.22198]
[1778074642151,38.34,81886.57,0.16,0.22356,0.00021,11.2094]
[1778074642715,38.34,81886.57,0.16,0.22356,0.00021,11.2094]
[1778074643032,38.34,81886.57,0.16,0.22356,0.00021,11.2094]
[1778074643075,38.34,81886.57,0.16,0.22356,0.00021,11.2094]
[1778074643087,38.34,81886.57,0.16,0.22356,0.00021,11.2094]
[1778074643091,38.34,81886.57,0.16,0.22356,0.00021,11.2094]
[1778074643159,38.34,81882.32,0.16,0.22267,0.00021,11.18334]
[1778074643829,38.34,81882.32,0.16,0.22267,0.00021,11.18334]
[1778074643861,38.34,81882.32,0.16,0.22267,0.00021,11.18334]
[1778074644270,38.34,81882.32,0.16,0.22267,0.00021,11.18334]
[1778074644272,38.33,81876.36,0.16,0.22142,0.00021,11.14686]
[1778074644492,38.33,81876.36,0.16,0.22142,0.00021,11.14686]
[1778074644532,38.33,81876.36,0.16,0.22142,0.00021,11.14686]
[1778074644573,38.33,81876.36,0.16,0.22142,0.00021,11.14686]
[1778074645171,38.33,81876.86,0.16,0.22152,0.00021,11.14972]
[1778074645302,38.33,81876.86,0.16,0.22152,0.00021,11.14972]
[1778074645653,38.33,81876.86,0.16,0.22152,0.00021,11.14972]
[1778074645730,38.33,81876.86,0.16,0.22152,0.00021,11.14972]
[1778074645766,38.33,81876.86,0.16,0.22152,0.00021,11.14972]
[1778074646148,38.33,81876.86,0.16,0.22152,0.00021,11.14972]
[1778074646213,38.33,81879.69,0.16,0.2221,0.00021,11.16673]
[1778074648219,38.33,81864.48,0.16,0.21894,0.00021,11.07351]
[1778074651381,38.33,81866.16,0.16,0.21916,0.00021,11.07508]
[1778074651415,38.33,81866.16,0.16,0.21916,0.00021,11.07508]
[1778074651423,38.33,81866.16,0.16,0.21916,0.00021,11.07508]
[1778074651785,38.33,81866.16,0.16,0.21916,0.00021,11.07508]
[1778074652221,38.32,81866.25,0.16,0.21917,0.00021,11.07533]
[1778074652630,38.32,81866.25,0.16,0.21917,0.00021,11.07533]
[1778074653091,38.32,81866.25,0.16,0.21917,0.00021,11.07533]
[1778074657029,38.32,81864.43,0.16,0.21876,0.00021,11.06314]
[1778074657104,38.32,81864.43,0.16,0.21876,0.00021,11.06314]
[1778074657123,38.32,81864.43,0.16,0.21876,0.00021,11.06314]
[1778074657257,38.32,81866.88,0.16,0.21926,0.00021,11.07787]
[1778074657575,38.32,81866.88,0.16,0.21926,0.00021,11.07787]
[1778074657954,38.32,81866.88,0.16,0.21926,0.00021,11.07787]
[1778074658264,38.31,81870.12,0.16,0.21988,0.00021,11.09632]
[1778074658426,38.31,81870.12,0.16,0.21988,0.00021,11.09632]
[1778074659270,38.31,81884.26,0.16,0.2228,0.00021,11.18234]
[1778074659712,38.31,81884.26,0.16,0.2228,0.00021,11.18234]
[1778074660051,38.31,81884.26,0.16,0.2228,0.00021,11.18234]
[1778074660277,38.31,81890.06,0.16,0.224,0.00021,11.21733]
[1778074661052,38.31,81890.06,0.16,0.224,0.00021,11.21733]
[1778074662302,38.28,81878.72,0.16,0.22149,0.00021,11.14404]
[1778074662581,38.28,81878.72,0.16,0.22149,0.00021,11.14404]
[1778074662682,38.28,81878.72,0.16,0.22149,0.00021,11.14404]
[1778074662688,38.28,81878.72,0.16,0.22149,0.00021,11.14404]
[1778074662735,38.28,81878.72,0.16,0.22149,0.00021,11.14404]
[1778074663300,38.28,81878.72,0.16,0.22148,0.00021,11.14374]
[1778074664306,38.28,81870.97,0.16,0.21986,0.00021,11.09605]
[1778074664870,38.28,81870.97,0.16,0.21986,0.00021,11.09605]
[1778074664975,38.28,81870.97,0.16,0.21986,0.00021,11.09605]
[1778074665018,38.28,81870.97,0.16,0.21986,0.00021,11.09605]
[1778074665338,38.28,81857.96,0.16,0.21719,0.0002,11.01639]
[1778074665471,38.28,81857.96,0.16,0.21719,0.0002,11.01639]
[1778074665623,38.28,81857.96,0.16,0.21719,0.0002,11.01639]
[1778074666002,38.28,81857.96,0.16,0.21719,0.0002,11.01639]
[1778074666032,38.28,81857.96,0.16,0.21719,0.0002,11.01639]
[1778074666098,38.28,81857.96,0.16,0.21719,0.0002,11.01639]
[1778074666336,38.28,81841.56,0.16,0.21383,0.0002,10.91512]
[1778074668337,38.27,81830.41,0.16,0.21154,0.0002,10.84519]
[1778074669075,38.27,81830.41,0.16,0.21154,0.0002,10.84519]
[1778074669236,38.27,81830.41,0.16,0.21154,0.0002,10.84519]
[1778074669727,38.27,81832.12,0.16,0.21187,0.0002,10.8554]
[1778074669752,38.27,81832.12,0.16,0.21187,0.0002,10.8554]
[1778074669780,38.27,81838.94,0.16,0.21325,0.0002,10.89756]
[1778074671087,38.27,81838.94,0.16,0.21325,0.0002,10.89756]
[1778074672091,38.26,81846.84,0.16,0.21483,0.0002,10.94548]
[1778074672699,38.25,81854.49,0.16,0.21629,0.0002,10.98945]
[1778074675608,38.21,81850.99,0.16,0.21537,0.0002,10.96189]
[1778074676047,38.21,81850.99,0.16,0.21537,0.0002,10.96189]
[1778074676132,38.21,81850.99,0.16,0.21537,0.0002,10.96189]
[1778074676138,38.21,81849.47,0.16,0.21503,0.0002,10.95178]
[1778074679932,38.19,81844.64,0.16,0.21393,0.0002,10.91845]
[1778074680327,38.19,81844.64,0.16,0.21393,0.0002,10.91845]
[1778074680368,38.15,81845.97,0.16,0.21397,0.0002,10.91975]
[1778074681112,38.15,81842.09,0.16,0.21317,0.0002,10.89533]
[1778074681461,38.15,81842.09,0.16,0.21317,0.0002,10.89533]
[1778074683299,38.15,81840.0,0.16,0.21274,0.0002,10.88238]
[1778074683341,38.15,81840.0,0.16,0.21274,0.0002,10.88238]
[1778074684326,38.15,81840.0,0.16,0.21273,0.0002,10.88201]
[1778074684352,38.15,81840.0,0.16,0.21273,0.0002,10.88201]
[1778074684330,38.15,81841.65,0.16,0.21304,0.0002,10.89156]
[1778074684995,38.15,81841.65,0.16,0.21304,0.0002,10.89156]
[1778074685006,38.15,81841.65,0.16,0.21304,0.0002,10.89156]
[1778074685062,38.15,81841.65,0.16,0.21304,0.0002,10.89156]
[1778074685091,38.15,81841.65,0.16,0.21304,0.0002,10.89156]
[1778074685152,38.15,81841.65,0.16,0.21304,0.0002,10.89156]
[1778074685164,38.15,81842.04,0.16,0.21312,0.0002,10.89397]
[1778074685526,38.15,81842.04,0.16,0.21312,0.0002,10.89397]
[1778074686008,38.15,81842.04,0.16,0.21312,0.0002,10.89397]
[1778074686206,38.15,81842.04,0.16,0.21312,0.0002,10.89397]
[1778074686366,38.15,81842.04,0.16,0.21312,0.0002,10.89397]
[1778074686217,38.14,81831.1,0.16,0.21089,0.0002,10.82572]
[1778074687260,38.12,81815.14,0.16,0.20755,0.0002,10.7224]
[1778074687725,38.12,81815.14,0.16,0.20755,0.0002,10.7224]
[1778074687798,38.12,81815.14,0.16,0.20755,0.0002,10.7224]
[1778074688178,38.12,81815.14,0.16,0.20755,0.0002,10.7224]
[1778074688285,38.12,81804.31,0.16,0.20539,0.0002,10.65462]
[1778074689150,38.12,81804.31,0.16,0.20539,0.0002,10.65462]
[1778074689325,38.12,81804.31,0.16,0.20539,0.0002,10.65462]
[1778074689360,38.12,81789.08,0.16,0.20234,0.0002,10.55817]
[1778074689807,38.12,81789.08,0.16,0.20234,0.0002,10.55817]
[1778074689818,38.12,81789.08,0.16,0.20234,0.0002,10.55817]
[1778074689916,38.12,81789.08,0.16,0.20234,0.0002,10.55817]
[1778074690346,38.12,81778.92,0.16,0.20033,0.0002,10.49382]
[1778074691339,38.12,81796.02,0.16,0.2037,0.0002,10.60146]
[1778074691715,38.12,81796.02,0.16,0.2037,0.0002,10.60146]
[1778074691889,38.12,81796.02,0.16,0.2037,0.0002,10.60146]
[1778074692236,38.12,81814.71,0.16,0.20742,0.0002,10.71822]
[1778074692503,38.12,81814.71,0.16,0.20742,0.0002,10.71822]
[1778074692914,38.12,81814.71,0.16,0.20742,0.0002,10.71822]
[1778074693016,38.12,81811.82,0.16,0.20684,0.0002,10.70015]
[1778074694767,38.11,81811.82,0.16,0.20683,0.0002,10.69992]
[1778074694782,38.11,81811.82,0.16,0.20683,0.0002,10.69992]
[1778074694817,38.11,81811.82,0.16,0.20683,0.0002,10.69992]
[1778074695372,38.11,81811.82,0.16,0.20683,0.0002,10.69992]
[1778074694868,38.11,81810.5,0.16,0.20656,0.0002,10.69146]
[1778074695562,38.11,81810.5,0.16,0.20655,0.0002,10.69106]
[1778074698587,38.11,81815.69,0.16,0.20757,0.0002,10.7229]
[1778074700301,38.11,81815.69,0.16,0.20757,0.0002,10.7229]
[1778074701132,38.11,81815.83,0.16,0.20758,0.0002,10.72331]
[1778074702306,38.1,81815.77,0.16,0.20756,0.0002,10.72271]
[1778074702717,38.1,81815.77,0.16,0.20756,0.0002,10.72271]
[1778074704109,38.1,81813.1,0.16,0.20702,0.0002,10.70579]
[1778074704368,38.1,81813.1,0.16,0.20702,0.0002,10.70579]
[1778074704379,38.1,81813.1,0.16,0.20702,0.0002,10.70579]
[1778074704740,38.1,81812.98,0.16,0.20698,0.0002,10.7045]
[1778074704748,38.1,81812.98,0.16,0.20698,0.0002,10.7045]
[1778074704789,38.1,81812.98,0.16,0.20698,0.0002,10.7045]
[1778074705286,38.1,81812.98,0.16,0.20698,0.0002,10.7045]
[1778074705325,38.1,81821.26,0.16,0.20863,0.0002,10.75605]
[1778074706265,38.1,81833.01,0.16,0.21099,0.0002,10.82904]
[1778074707117,38.1,81833.01,0.16,0.21099,0.0002,10.82904]
[1778074707137,38.1,81833.01,0.16,0.21099,0.0002,10.82904]
[1778074707218,38.08,81840.61,0.16,0.21242,0.0002,10.87291]
[1778074707884,38.08,81840.61,0.16,0.21242,0.0002,10.87291]
[1778074707920,38.08,81840.61,0.16,0.21242,0.0002,10.87291]
[1778074708195,38.08,81840.61,0.16,0.21242,0.0002,10.87291]
[1778074708232,38.08,81840.61,0.16,0.21242,0.0002,10.87291]
[1778074708254,38.08,81840.61,0.16,0.21242,0.0002,10.87291]
[1778074708348,38.08,81851.51,0.16,0.21464,0.0002,10.94042]
[1778074709587,38.07,81856.08,0.16,0.21552,0.00021,10.96689]
[1778074711597,38.07,81858.68,0.16,0.21604,0.00021,10.98275]
[1778074711672,38.07,81858.68,0.16,0.21604,0.00021,10.98275]
[1778074711702,38.07,81858.68,0.16,0.21604,0.00021,10.98275]
[1778074711729,38.07,81858.68,0.16,0.21604,0.00021,10.98275]
[1778074712343,38.07,81853.28,0.16,0.21481,0.0002,10.94073]
[1778074713394,38.06,81847.98,0.16,0.21372,0.0002,10.90754]
[1778074714079,38.06,81840.78,0.16,0.21225,0.0002,10.86282]
[1778074715410,38.06,81834.25,0.16,0.2109,0.0002,10.8216]
[1778074716090,38.06,81834.25,0.16,0.2109,0.0002,10.8216]
[1778074716126,38.06,81834.25,0.16,0.2109,0.0002,10.8216]
[1778074716136,38.06,81834.25,0.16,0.2109,0.0002,10.8216]
[1778074716191,38.06,81826.88,0.16,0.2094,0.0002,10.77529]
[1778074716520,38.06,81826.88,0.16,0.2094,0.0002,10.77529]
[1778074716574,38.06,81826.88,0.16,0.2094,0.0002,10.77529]
[1778074716679,38.06,81826.88,0.16,0.2094,0.0002,10.77529]
[1778074717256,38.06,81821.32,0.16,0.20827,0.0002,10.74025]
[1778074717603,38.06,81821.32,0.16,0.20827,0.0002,10.74025]
[1778074717637,38.06,81821.32,0.16,0.20827,0.0002,10.74025]
[1778074717724,38.06,81821.32,0.16,0.20827,0.0002,10.74025]
[1778074719188,38.06,81821.32,0.16,0.20827,0.0002,10.74025]
[1778074719305,38.05,81822.85,0.16,0.20856,0.0002,10.74929]
[1778074719921,38.05,81822.85,0.16,0.20856,0.0002,10.74929]
[1778074720402,38.05,81822.85,0.16,0.20856,0.0002,10.74929]
[1778074720089,38.05,81828.64,0.16,0.20972,0.0002,10.78519]
[1778074720578,38.05,81828.64,0.16,0.20972,0.0002,10.78519]
[1778074720671,38.05,81828.64,0.16,0.20972,0.0002,10.78519]
[1778074720935,38.05,81828.64,0.16,0.20972,0.0002,10.78519]
[1778074722508,38.05,81830.11,0.16,0.21001,0.0002,10.79406]
[1778074722955,38.05,81830.11,0.16,0.21001,0.0002,10.79406]
[1778074723157,38.05,81830.11,0.16,0.21001,0.0002,10.79406]
[1778074723210,38.05,81830.11,0.16,0.21001,0.0002,10.79406]
[1778074723287,38.05,81826.24,0.16,0.2092,0.0002,10.76925]
[1778074723902,38.05,81826.24,0.16,0.2092,0.0002,10.76925]
[1778074723978,38.05,81826.24,0.16,0.2092,0.0002,10.76925]
[1778074724003,38.05,81826.24,0.16,0.2092,0.0002,10.76925]
[1778074724004,38.05,81824.6,0.16,0.20887,0.0002,10.759]
[1778074724518,38.05,81824.6,0.16,0.20887,0.0002,10.759]
[1778074725403,38.04,81825.84,0.16,0.20911,0.0002,10.76618]
[1778074729017,38.04,81829.47,0.16,0.20982,0.0002,10.78827]
[1778074729045,38.04,81829.47,0.16,0.20982,0.0002,10.78827]
[1778074729053,38.04,81829.47,0.16,0.20982,0.0002,10.78827]
[1778074729083,38.04,81829.83,0.16,0.20987,0.0002,10.78991]
[1778074730853,38.04,81830.66,0.16,0.21003,0.0002,10.79476]
[1778074730888,38.04,81830.66,0.16,0.21003,0.0002,10.79476]
[1778074732261,38.04,81834.6,0.16,0.21083,0.0002,10.81934]
[1778074732362,38.03,81837.48,0.16,0.21139,0.0002,10.83663]
[1778074732599,38.03,81837.48,0.16,0.21139,0.0002,10.83663]
[1778074732899,38.03,81835.65,0.16,0.21102,0.0002,10.82523]
[1778074734693,38.03,81835.65,0.16,0.21101,0.0002,10.82487]
[1778074734762,38.03,81835.65,0.16,0.21101,0.0002,10.82487]
[1778074736620,38.03,81836.02,0.16,0.21106,0.0002,10.82658]
[1778074739826,38.02,81839.38,0.16,0.21172,0.0002,10.84677]
[1778074739916,38.02,81845.23,0.16,0.2129,0.0002,10.88294]
[1778074740565,38.02,81845.23,0.16,0.2129,0.0002,10.88294]
[1778074740886,38.02,81844.94,0.16,0.21283,0.0002,10.88087]
[1778074741612,38.02,81844.94,0.16,0.21283,0.0002,10.88087]
[1778074741893,38.02,81849.49,0.16,0.21376,0.0002,10.90898]
[1778074742541,38.02,81849.49,0.16,0.21376,0.0002,10.90898]
[1778074742940,38.02,81849.49,0.16,0.21376,0.0002,10.90898]
[1778074742992,38.02,81849.49,0.16,0.21376,0.0002,10.90898]
[1778074743318,38.02,81853.54,0.16,0.21457,0.0002,10.93359]
[1778074744720,38.02,81856.33,0.16,0.21514,0.00021,10.95089]
[1778074744975,38.02,81856.33,0.16,0.21514,0.00021,10.95089]
[1778074745198,38.02,81856.33,0.16,0.21514,0.00021,10.95089]
[1778074745205,38.02,81856.33,0.16,0.21514,0.00021,10.95089]
[1778074745262,38.02,81864.28,0.16,0.21676,0.00021,10.99964]
[1778074746769,38.02,81864.65,0.16,0.21684,0.00021,11.00192]
[1778074746786,38.02,81864.65,0.16,0.21684,0.00021,11.00192]
[1778074747035,38.02,81864.65,0.16,0.21684,0.00021,11.00192]
[1778074747039,38.01,81876.31,0.16,0.21924,0.00021,11.07363]
[1778074748794,38.01,81876.31,0.16,0.21923,0.00021,11.07342]
[1778074749414,38.01,81883.86,0.16,0.22079,0.00021,11.11962]
[1778074750282,38.01,81883.86,0.16,0.22079,0.00021,11.11962]
[1778074750374,38.01,81882.76,0.16,0.22056,0.00021,11.11271]
[1778074750474,38.01,81882.76,0.16,0.22056,0.00021,11.11271]
[1778074750562,38.01,81882.76,0.16,0.22056,0.00021,11.11271]
[1778074750642,38.01,81882.76,0.16,0.22056,0.00021,11.11271]
[1778074751232,38.01,81875.09,0.16,0.21896,0.00021,11.06537]
[1778074752326,38.01,81875.09,0.16,0.21896,0.00021,11.06537]
[1778074752431,38.01,81875.09,0.16,0.21896,0.00021,11.06537]
[1778074752438,38.01,81867.12,0.16,0.2173,0.00021,11.01597]
[1778074753980,38.01,81860.9,0.16,0.21601,0.00021,10.97719]
[1778074754505,38.01,81860.9,0.16,0.21601,0.00021,10.97719]
[1778074754594,38.01,81860.9,0.16,0.21601,0.00021,10.97719]
[1778074754801,38.01,81860.9,0.16,0.21601,0.00021,10.97719]
[1778074754987,38.01,81859.62,0.16,0.21574,0.00021,10.969]
[1778074756049,38.01,81859.62,0.16,0.21574,0.00021,10.969]
[1778074756100,37.99,81856.96,0.16,0.21511,0.00021,10.95006]
[1778074756780,37.99,81856.96,0.16,0.21511,0.00021,10.95006]
[1778074756785,37.99,81856.96,0.16,0.21511,0.00021,10.95006]
[1778074756819,37.99,81856.96,0.16,0.21511,0.00021,10.95006]
[1778074757330,37.98,81861.45,0.16,0.21596,0.00021,10.97569]
[1778074757585,37.98,81861.45,0.16,0.21596,0.00021,10.97569]
[1778074758151,37.98,81868.61,0.16,0.21743,0.00021,11.01978]
[1778074758855,37.98,81868.61,0.16,0.21743,0.00021,11.01978]
[1778074759536,37.98,81868.85,0.16,0.21748,0.00021,11.02127]
[1778074759540,37.98,81868.85,0.16,0.21748,0.00021,11.02127]
[1778074760037,37.98,81878.04,0.16,0.21937,0.00021,11.07772]
[1778074760842,37.98,81878.04,0.16,0.21937,0.00021,11.07772]
[1778074760888,37.98,81878.04,0.16,0.21937,0.00021,11.07772]
[1778074762723,37.97,81877.9,0.16,0.21933,0.00021,11.07639]
[1778074763352,37.97,81877.9,0.16,0.21933,0.00021,11.07639]
[1778074763452,37.97,81878.43,0.16,0.21942,0.00021,11.07922]
[1778074763752,37.97,81878.43,0.16,0.21942,0.00021,11.07922]
[1778074763762,37.97,81878.43,0.16,0.21942,0.00021,11.07922]
[1778074763796,37.97,81878.43,0.16,0.21942,0.00021,11.07922]
[1778074764055,37.97,81878.43,0.16,0.21942,0.00021,11.07922]
[1778074765470,37.97,81881.35,0.16,0.22002,0.00021,11.09698]
[1778074765641,37.97,81881.35,0.16,0.22002,0.00021,11.09698]
[1778074765663,37.97,81881.35,0.16,0.22002,0.00021,11.09698]
[1778074765670,37.97,81881.35,0.16,0.22002,0.00021,11.09698]
[1778074766038,37.97,81881.35,0.16,0.22002,0.00021,11.09698]
[1778074766060,37.97,81881.35,0.16,0.22002,0.00021,11.09698]
[1778074766110,37.97,81881.35,0.16,0.22002,0.00021,11.09698]
[1778074766197,37.97,81887.73,0.16,0.22133,0.00021,11.13572]
[1778074766548,37.97,81887.73,0.16,0.22133,0.00021,11.13572]
[1778074766659,37.97,81887.73,0.16,0.22133,0.00021,11.13572]
[1778074766795,37.97,81887.73,0.16,0.22133,0.00021,11.13572]
[1778074766854,37.97,81887.73,0.16,0.22133,0.00021,11.13572]
[1778074766986,37.97,81887.73,0.16,0.22133,0.00021,11.13572]
[1778074767016,37.97,81887.73,0.16,0.22133,0.00021,11.13572]
[1778074767120,37.97,81887.73,0.16,0.22133,0.00021,11.13572]
[1778074767352,37.97,81904.29,0.16,0.2248,0.00021,11.237]
[1778074767623,37.97,81904.29,0.16,0.2248,0.00021,11.237]
[1778074767999,37.97,81904.29,0.16,0.2248,0.00021,11.237]
[1778074768091,37.97,81904.29,0.16,0.2248,0.00021,11.237]
[1778074768124,37.97,81904.29,0.16,0.2248,0.00021,11.237]
[1778074769108,37.97,81911.77,0.16,0.22637,0.00021,11.28235]
[1778074769574,37.97,81911.77,0.16,0.22637,0.00021,11.28235]
[1778074769614,37.97,81911.77,0.16,0.22637,0.00021,11.28235]
[1778074770223,37.97,81911.77,0.16,0.22637,0.00021,11.28235]
[1778074770242,37.97,81911.77,0.16,0.22637,0.00021,11.28235]
[1778074770248,37.97,81911.77,0.16,0.22637,0.00021,11.28235]
[1778074770272,37.97,81911.77,0.16,0.22637,0.00021,11.28235]
[1778074770343,37.96,81914.16,0.16,0.22687,0.00021,11.29659]
[1778074772608,37.96,81912.79,0.16,0.22646,0.00021,11.27977]
[1778074772653,37.96,81912.79,0.16,0.22646,0.00021,11.27977]
[1778074773133,37.96,81913.43,0.16,0.22658,0.00021,11.28347]
[1778074775250,37.96,81910.64,0.16,0.22599,0.00021,11.26627]
[1778074776123,37.96,81909.63,0.16,0.22577,0.00021,11.25993]
[1778074776201,37.96,81904.42,0.16,0.22466,0.00021,11.22795]
[1778074777955,37.96,81904.42,0.16,0.22466,0.00021,11.22777]
[1778074778005,37.96,81904.42,0.16,0.22466,0.00021,11.22777]
[1778074778165,37.95,81900.37,0.16,0.22379,0.00021,11.20274]
[1778074779140,37.95,81900.37,0.16,0.22379,0.00021,11.20274]
[1778074779144,37.95,81900.37,0.16,0.22379,0.00021,11.20274]
[1778074779447,37.95,81900.37,0.16,0.22379,0.00021,11.20274]
[1778074779435,37.95,81886.16,0.16,0.2208,0.00021,11.1151]
[1778074780180,37.95,81886.04,0.16,0.22078,0.00021,11.11437]
[1778074781132,37.95,81886.04,0.16,0.22078,0.00021,11.11437]
[1778074781352,37.95,81871.9,0.16,0.21782,0.00021,11.0268]
[1778074783123,37.93,81871.9,0.16,0.21772,0.00021,11.02368]
[1778074788236,37.92,81874.71,0.16,0.21824,0.00021,11.03943]
[1778074793073,37.92,81874.6,0.16,0.21819,0.00021,11.0377]
[1778074793082,37.92,81874.6,0.16,0.21819,0.00021,11.0377]
[1778074794976,37.91,81875.21,0.16,0.21829,0.00021,11.04095]
[1778074795199,37.91,81875.21,0.16,0.21829,0.00021,11.04095]
[1778074795315,37.91,81875.21,0.16,0.21829,0.00021,11.04095]
[1778074795354,37.91,81875.21,0.16,0.21829,0.00021,11.04095]
[1778074795461,37.91,81875.21,0.16,0.21829,0.00021,11.04095]
[1778074795457,37.91,81865.69,0.16,0.21631,0.00021,10.98172]
[1778074795680,37.91,81865.69,0.16,0.21631,0.00021,10.98172]
[1778074796294,37.91,81865.0,0.16,0.21615,0.00021,10.9769]
[1778074797345,37.91,81849.71,0.16,0.21301,0.0002,10.8818]
[1778074798517,37.91,81849.71,0.16,0.213,0.0002,10.88161]
[1778074801783,37.91,81846.77,0.16,0.21238,0.0002,10.86263]
[1778074801806,37.91,81846.77,0.16,0.21238,0.0002,10.86263]
[1778074802041,37.91,81846.77,0.16,0.21238,0.0002,10.86263]
[1778074802078,37.91,81846.77,0.16,0.21238,0.0002,10.86263]
[1778074802134,37.91,81846.77,0.16,0.21238,0.0002,10.86263]
[1778074802443,37.9,81835.03,0.16,0.20998,0.0002,10.78899]
[1778074803665,37.9,81834.85,0.16,0.20994,0.0002,10.78763]
[1778074804154,37.9,81834.85,0.16,0.20994,0.0002,10.78763]
[1778074804351,37.9,81823.29,0.16,0.20759,0.0002,10.7148]
[1778074804762,37.9,81823.29,0.16,0.20759,0.0002,10.7148]
[1778074805528,37.9,81827.04,0.16,0.20834,0.0002,10.7381]
[1778074806489,37.9,81842.2,0.16,0.21141,0.0002,10.83284]
[1778074806547,37.9,81842.2,0.16,0.21141,0.0002,10.83284]
[1778074806571,37.9,81842.2,0.16,0.21141,0.0002,10.83284]
[1778074807044,37.9,81842.2,0.16,0.21141,0.0002,10.83284]
[1778074807052,37.9,81842.2,0.16,0.21141,0.0002,10.83284]
[1778074807060,37.9,81842.2,0.16,0.21141,0.0002,10.83284]
[1778074807359,37.9,81842.2,0.16,0.21141,0.0002,10.83284]
[1778074807375,37.9,81842.2,0.16,0.21141,0.0002,10.83284]
[1778074807425,37.9,81842.2,0.16,0.21141,0.0002,10.83284]
[1778074807485,37.88,81850.47,0.16,0.213,0.0002,10.88157]
[1778074807591,37.88,81850.47,0.16,0.213,0.0002,10.88157]
[1778074809378,37.88,81850.47,0.16,0.21299,0.0002,10.88133]
[1778074809391,37.88,81858.09,0.16,0.21455,0.00021,10.92853]
[1778074812254,37.87,81854.76,0.16,0.21379,0.00021,10.90557]
[1778074812413,37.87,81847.2,0.16,0.21223,0.0002,10.85822]
[1778074812905,37.87,81847.2,0.16,0.21223,0.0002,10.85822]
[1778074813420,37.87,81847.2,0.16,0.21223,0.0002,10.85822]
[1778074813417,37.87,81847.08,0.16,0.2122,0.0002,10.85735]
[1778074814075,37.87,81847.08,0.16,0.2122,0.0002,10.85735]
[1778074814144,37.87,81847.08,0.16,0.2122,0.0002,10.85735]
[1778074814169,37.87,81847.08,0.16,0.2122,0.0002,10.85735]
[1778074814251,37.87,81847.08,0.16,0.2122,0.0002,10.85735]
[1778074814318,37.87,81847.08,0.16,0.2122,0.0002,10.85735]
[1778074814425,37.87,81850.46,0.16,0.21289,0.0002,10.87835]
[1778074814582,37.87,81850.46,0.16,0.21289,0.0002,10.87835]
[1778074814711,37.87,81850.46,0.16,0.21289,0.0002,10.87835]
[1778074814730,37.87,81850.46,0.16,0.21289,0.0002,10.87835]
[1778074815433,37.86,81855.86,0.16,0.21398,0.00021,10.91149]
[1778074816440,37.86,81864.7,0.16,0.2158,0.00021,10.96652]
[1778074816611,37.86,81864.7,0.16,0.2158,0.00021,10.96652]
[1778074816616,37.86,81864.7,0.16,0.2158,0.00021,10.96652]
[1778074816619,37.86,81864.7,0.16,0.2158,0.00021,10.96652]
[1778074817447,37.86,81873.9,0.16,0.2177,0.00021,11.02347]
[1778074817849,37.86,81873.9,0.16,0.2177,0.00021,11.02347]
[1778074817868,37.86,81873.9,0.16,0.2177,0.00021,11.02347]
[1778074818453,37.86,81874.42,0.16,0.21781,0.00021,11.02669]
[1778074819192,37.86,81874.42,0.16,0.21781,0.00021,11.02669]
[1778074819215,37.86,81874.42,0.16,0.21781,0.00021,11.02669]
[1778074819477,37.86,81886.02,0.16,0.22022,0.00021,11.09826]
[1778074820910,37.86,81885.49,0.16,0.22011,0.00021,11.09496]
[1778074821475,37.86,81886.02,0.16,0.22021,0.00021,11.09803]
[1778074823275,37.86,81888.84,0.16,0.2208,0.00021,11.1153]
[1778074823492,37.86,81888.68,0.16,0.22076,0.00021,11.11417]
[1778074824498,37.86,81882.45,0.16,0.21945,0.00021,11.07542]
[1778074825230,37.86,81882.45,0.16,0.21945,0.00021,11.07542]
[1778074825248,37.86,81882.45,0.16,0.21945,0.00021,11.07542]
[1778074825258,37.86,81882.45,0.16,0.21945,0.00021,11.07542]
[1778074825508,37.86,81876.65,0.16,0.21823,0.00021,11.0393]
[1778074826312,37.86,81876.65,0.16,0.21823,0.00021,11.0393]
[1778074826353,37.86,81876.65,0.16,0.21823,0.00021,11.0393]
[1778074827519,37.85,81866.84,0.16,0.21618,0.00021,10.97796]
[1778074827613,37.85,81866.84,0.16,0.21618,0.00021,10.97796]
[1778074827658,37.85,81866.84,0.16,0.21618,0.00021,10.97796]
[1778074828083,37.85,81866.84,0.16,0.21618,0.00021,10.97796]
[1778074828532,37.85,81870.08,0.16,0.21685,0.00021,10.99796]
[1778074829097,37.85,81870.08,0.16,0.21685,0.00021,10.99796]
[1778074829192,37.85,81870.08,0.16,0.21685,0.00021,10.99796]
[1778074829357,37.85,81870.08,0.16,0.21685,0.00021,10.99796]
[1778074829408,37.85,81870.08,0.16,0.21685,0.00021,10.99796]
[1778074829462,37.85,81870.08,0.16,0.21685,0.00021,10.99796]
[1778074829538,37.85,81875.28,0.16,0.21793,0.00021,11.03021]
[1778074829808,37.85,81875.28,0.16,0.21793,0.00021,11.03021]
[1778074830064,37.85,81875.28,0.16,0.21793,0.00021,11.03021]
[1778074830228,37.85,81875.28,0.16,0.21793,0.00021,11.03021]
[1778074830325,37.85,81875.28,0.16,0.21793,0.00021,11.03021]
[1778074830489,37.85,81875.28,0.16,0.21793,0.00021,11.03021]
[1778074830548,37.85,81890.36,0.16,0.22106,0.00021,11.1231]
[1778074830848,37.85,81890.36,0.16,0.22106,0.00021,11.1231]
[1778074830922,37.85,81890.36,0.16,0.22106,0.00021,11.1231]
[1778074831167,37.85,81890.36,0.16,0.22106,0.00021,11.1231]
[1778074831555,37.85,81905.09,0.16,0.22404,0.00021,11.20542]
[1778074832327,37.85,81905.09,0.16,0.22404,0.00021,11.20542]
[1778074832353,37.85,81905.09,0.16,0.22404,0.00021,11.20542]
[1778074832563,37.85,81914.4,0.16,0.22601,0.00021,11.2623]
[1778074833677,37.85,81918.79,0.16,0.22694,0.00021,11.28893]
[1778074833703,37.85,81918.79,0.16,0.22694,0.00021,11.28893]
[1778074833741,37.85,81918.79,0.16,0.22694,0.00021,11.28893]
[1778074833754,37.85,81918.79,0.16,0.22694,0.00021,11.28893]
[1778074834577,37.85,81918.68,0.16,0.22691,0.00021,11.28806]
[1778074835581,37.85,81910.96,0.16,0.22526,0.00021,11.24067]
[1778074839688,37.84,81905.8,0.16,0.22415,0.00021,11.20842]
[1778074840840,37.84,81905.8,0.16,0.22415,0.00021,11.20842]
[1778074840987,37.84,81905.8,0.16,0.22415,0.00021,11.20842]
[1778074841075,37.84,81905.8,0.16,0.22415,0.00021,11.20842]
[1778074841224,37.84,81905.8,0.16,0.22415,0.00021,11.20842]
[1778074841322,37.84,81905.8,0.16,0.22415,0.00021,11.20842]
[1778074841509,37.84,81904.51,0.16,0.22387,0.00021,11.20039]
[1778074843106,37.84,81904.51,0.16,0.22387,0.00021,11.20039]
[1778074843152,37.84,81879.99,0.16,0.21872,0.00021,11.04886]
[1778074845278,37.84,81873.19,0.16,0.2173,0.00021,11.00661]
[1778074846789,37.84,81873.44,0.16,0.21735,0.00021,11.00816]
[1778074847404,37.84,81868.45,0.16,0.21632,0.00021,10.97714]
[1778074847850,37.84,81868.45,0.16,0.21632,0.00021,10.97714]
[1778074849195,37.84,81866.52,0.16,0.21592,0.00021,10.96514]
[1778074849204,37.84,81866.52,0.16,0.21592,0.00021,10.96514]
[1778074851323,37.84,81868.02,0.16,0.21623,0.00021,10.97449]
[1778074851868,37.84,81868.88,0.16,0.21641,0.00021,10.9799]
[1778074855059,37.84,81861.15,0.16,0.21481,0.00021,10.9319]
[1778074855891,37.84,81861.79,0.16,0.21495,0.00021,10.93603]
[1778074858923,37.84,81860.11,0.16,0.2146,0.00021,10.92551]
[1778074858944,37.84,81860.11,0.16,0.2146,0.00021,10.92551]
[1778074859013,37.84,81863.46,0.16,0.21529,0.00021,10.94619]
[1778074862502,37.84,81862.62,0.16,0.21511,0.00021,10.94076]
[1778074862575,37.84,81862.62,0.16,0.21511,0.00021,10.94076]
[1778074862592,37.84,81862.62,0.16,0.21511,0.00021,10.94076]
[1778074863064,37.84,81863.66,0.16,0.21531,0.00021,10.94703]
[1778074863197,37.84,81863.66,0.16,0.21531,0.00021,10.94703]
[1778074863517,37.84,81863.66,0.16,0.21531,0.00021,10.94703]
[1778074863562,37.84,81863.66,0.16,0.21531,0.00021,10.94703]
[1778074863640,37.84,81863.66,0.16,0.21531,0.00021,10.94703]
[1778074863577,37.83,81867.04,0.16,0.216,0.00021,10.96767]
[1778074863755,37.83,81867.04,0.16,0.216,0.00021,10.96767]
[1778074863804,37.83,81867.04,0.16,0.216,0.00021,10.96767]
[1778074863880,37.83,81867.04,0.16,0.216,0.00021,10.96767]
[1778074864062,37.83,81867.04,0.16,0.216,0.00021,10.96767]
[1778074864331,37.83,81867.04,0.16,0.216,0.00021,10.96767]
[1778074864476,37.83,81867.04,0.16,0.216,0.00021,10.96767]
[1778074864579,37.83,81874.67,0.16,0.21758,0.00021,11.01505]
[1778074864740,37.83,81874.67,0.16,0.21758,0.00021,11.01505]
[1778074865473,37.83,81874.67,0.16,0.21758,0.00021,11.01505]
[1778074865529,37.83,81889.74,0.16,0.22072,0.00021,11.10821]
[1778074866078,37.83,81889.74,0.16,0.22072,0.00021,11.10821]
[1778074866206,37.84,81896.17,0.16,0.22207,0.00021,11.14798]
[1778074869399,37.83,81905.92,0.16,0.22412,0.00021,11.20773]
[1778074870500,37.83,81905.92,0.16,0.22412,0.00021,11.20773]
[1778074870569,37.83,81905.05,0.16,0.22393,0.00021,11.20229]
[1778074871805,37.83,81901.45,0.16,0.22318,0.00021,11.18018]
[1778074872432,37.83,81896.15,0.16,0.22205,0.00021,11.14735]
[1778074875502,37.83,81896.73,0.16,0.22216,0.00021,11.15055]
[1778074878366,37.83,81895.7,0.16,0.22193,0.00021,11.14371]
[1778074880138,37.83,81894.0,0.16,0.22156,0.00021,11.13288]
[1778074880145,37.83,81894.0,0.16,0.22156,0.00021,11.13288]
[1778074881454,37.82,81895.66,0.16,0.2219,0.00021,11.14296]
[1778074883389,37.82,81894.58,0.16,0.22167,0.00021,11.13603]
[1778074884033,37.82,81890.84,0.16,0.22088,0.00021,11.11285]
[1778074886598,37.82,81888.22,0.16,0.22032,0.00021,11.0963]
[1778074886622,37.82,81888.22,0.16,0.22032,0.00021,11.0963]
[1778074886645,37.82,81888.22,0.16,0.22032,0.00021,11.0963]
[1778074886654,37.82,81888.22,0.16,0.22032,0.00021,11.0963]
[1778074886684,37.82,81890.39,0.16,0.22076,0.00021,11.10957]
[1778074886803,37.82,81890.39,0.16,0.22076,0.00021,11.10957]
[1778074886897,37.82,81890.39,0.16,0.22076,0.00021,11.10957]
[1778074886990,37.82,81890.39,0.16,0.22076,0.00021,11.10957]
[1778074887144,37.82,81890.39,0.16,0.22076,0.00021,11.10957]
[1778074887333,37.82,81890.39,0.16,0.22076,0.00021,11.10957]
[1778074887399,37.82,81879.11,0.16,0.2184,0.00021,11.03965]
[1778074887887,37.82,81879.11,0.16,0.2184,0.00021,11.03965]
[1778074887988,37.82,81868.47,0.16,0.21619,0.00021,10.97338]
[1778074890298,37.82,81868.47,0.16,0.21619,0.00021,10.97338]
[1778074892196,37.82,81874.58,0.16,0.21733,0.00021,11.00281]
[1778074898029,37.81,81875.76,0.16,0.21754,0.00021,11.00903]
[1778074899305,37.81,81875.76,0.16,0.21754,0.00021,11.00903]
[1778074899417,37.81,81875.76,0.16,0.21754,0.00021,11.00903]
[1778074899521,37.81,81873.19,0.16,0.217,0.00021,10.99292]
[1778074901333,37.81,81873.19,0.16,0.21699,0.00021,10.9927]
[1778074901384,37.81,81873.19,0.16,0.21699,0.00021,10.9927]
[1778074901610,37.81,81865.94,0.16,0.21549,0.00021,10.94742]
[1778074902444,37.81,81865.94,0.16,0.21549,0.00021,10.94742]
[1778074902510,37.81,81857.13,0.16,0.21366,0.00021,10.89231]
[1778074904863,37.8,81856.91,0.16,0.21361,0.00021,10.89062]
[1778074905041,37.8,81856.91,0.16,0.21361,0.00021,10.89062]
[1778074905136,37.8,81851.44,0.16,0.21248,0.00021,10.85626]
[1778074906446,37.8,81851.44,0.16,0.21248,0.00021,10.85626]
[1778074906465,37.8,81843.32,0.16,0.21081,0.0002,10.80528]
[1778074910388,37.8,81845.13,0.16,0.21118,0.0002,10.81652]
[1778074910421,37.8,81845.13,0.16,0.21118,0.0002,10.81652]
[1778074910491,37.8,81845.13,0.16,0.21118,0.0002,10.81652]
[1778074910515,37.8,81845.13,0.16,0.21118,0.0002,10.81652]
[1778074911807,37.8,81847.79,0.16,0.21172,0.0002,10.83304]
[1778074912422,37.8,81847.79,0.16,0.21172,0.0002,10.83304]
[1778074913083,37.8,81847.86,0.16,0.21173,0.0002,10.83332]
[1778074914547,37.8,81843.4,0.16,0.21081,0.0002,10.80528]
[1778074917230,37.8,81846.75,0.16,0.21149,0.0002,10.82608]
[1778074917250,37.8,81846.75,0.16,0.21149,0.0002,10.82608]
[1778074917331,37.8,81848.57,0.16,0.21186,0.0002,10.83741]
[1778074917872,37.8,81848.57,0.16,0.21186,0.0002,10.83741]
[1778074918209,37.8,81858.98,0.16,0.214,0.00021,10.90251]
[1778074918722,37.8,81858.98,0.16,0.214,0.00021,10.90251]
[1778074919000,37.8,81858.98,0.16,0.214,0.00021,10.90251]
[1778074919307,37.8,81858.98,0.16,0.214,0.00021,10.90251]
[1778074919431,37.8,81858.98,0.16,0.214,0.00021,10.90251]
[1778074919529,37.8,81858.98,0.16,0.214,0.00021,10.90251]
[1778074919543,37.8,81858.98,0.16,0.214,0.00021,10.90251]
[1778074919565,37.8,81858.98,0.16,0.214,0.00021,10.90251]
[1778074919706,37.8,81865.36,0.16,0.21531,0.00021,10.94206]
[1778074920600,37.8,81865.36,0.16,0.21531,0.00021,10.94206]
[1778074920653,37.8,81865.36,0.16,0.21531,0.00021,10.94206]
[1778074920683,37.8,81873.97,0.16,0.21709,0.00021,10.99557]
[1778074921962,37.8,81878.92,0.16,0.21811,0.00021,11.02618]
[1778074922018,37.8,81878.92,0.16,0.21811,0.00021,11.02618]
[1778074922029,37.8,81878.92,0.16,0.21811,0.00021,11.02618]
[1778074922098,37.8,81878.92,0.16,0.21811,0.00021,11.02618]
[1778074922127,37.8,81878.92,0.16,0.21811,0.00021,11.02618]
[1778074922136,37.8,81878.92,0.16,0.21811,0.00021,11.02618]
[1778074922351,37.8,81878.92,0.16,0.21811,0.00021,11.02618]
[1778074922373,37.8,81878.92,0.16,0.21811,0.00021,11.02618]
[1778074922451,37.8,81868.69,0.16,0.21599,0.00021,10.9626]
[1778074922862,37.8,81868.69,0.16,0.21599,0.00021,10.9626]
[1778074923579,37.8,81868.69,0.16,0.21599,0.00021,10.9626]
[1778074923680,37.79,81860.92,0.16,0.21437,0.00021,10.91378]
[1778074924699,37.79,81860.92,0.16,0.21437,0.00021,10.91378]
[1778074924721,37.79,81859.69,0.16,0.21411,0.00021,10.90593]
[1778074925223,37.79,81859.69,0.16,0.2141,0.00021,10.90576]
[1778074926448,37.79,81853.53,0.16,0.21283,0.00021,10.86714]
[1778074929000,37.79,81852.14,0.16,0.21254,0.00021,10.8582]
[1778074929005,37.79,81852.14,0.16,0.21254,0.00021,10.8582]
[1778074929141,37.79,81852.14,0.16,0.21254,0.00021,10.8582]
[1778074929561,37.79,81852.14,0.16,0.21254,0.00021,10.8582]
[1778074929658,37.79,81852.14,0.16,0.21254,0.00021,10.8582]
[1778074929691,37.79,81840.58,0.16,0.21017,0.0002,10.78561]
[1778074930331,37.79,81829.06,0.16,0.20782,0.0002,10.71296]
[1778074932320,37.79,81829.06,0.16,0.20781,0.0002,10.71272]
[1778074932553,37.79,81820.35,0.16,0.20605,0.0002,10.65759]
[1778074933446,37.79,81820.35,0.16,0.20605,0.0002,10.65759]
[1778074933487,37.79,81820.35,0.16,0.20605,0.0002,10.65759]
[1778074933547,37.79,81820.12,0.16,0.20599,0.0002,10.65596]
[1778074934770,37.78,81820.12,0.16,0.20599,0.0002,10.65578]
[1778074934846,37.78,81820.12,0.16,0.20599,0.0002,10.65578]
[1778074935267,37.78,81820.12,0.16,0.20599,0.0002,10.65578]
[1778074935326,37.78,81830.37,0.16,0.20806,0.0002,10.72025]
[1778074937220,37.78,81830.37,0.16,0.20805,0.0002,10.72006]
[1778074937229,37.78,81830.37,0.16,0.20805,0.0002,10.72006]
[1778074937243,37.78,81830.37,0.16,0.20805,0.0002,10.72006]
[1778074937294,37.78,81830.37,0.16,0.20805,0.0002,10.72006]
[1778074937356,37.78,81830.37,0.16,0.20805,0.0002,10.72006]
[1778074937673,37.78,81842.82,0.16,0.21057,0.0002,10.79807]
[1778074938487,37.78,81848.04,0.16,0.21164,0.0002,10.83064]
[1778074938819,37.78,81848.04,0.16,0.21164,0.0002,10.83064]
[1778074944376,37.77,81849.23,0.16,0.21184,0.0002,10.83697]
[1778074945953,37.77,81850.37,0.16,0.21207,0.00021,10.84389]
[1778074946033,37.77,81850.37,0.16,0.21207,0.00021,10.84389]
[1778074946091,37.77,81850.37,0.16,0.21207,0.00021,10.84389]
[1778074946393,37.77,81848.32,0.16,0.21164,0.0002,10.8308]
[1778074948402,37.77,81863.25,0.16,0.2147,0.00021,10.92376]
[1778074951297,37.77,81862.65,0.16,0.21456,0.00021,10.91966]
[1778074952298,37.77,81861.12,0.16,0.21413,0.00021,10.90178]
[1778074954180,37.76,81855.76,0.16,0.21302,0.00021,10.86796]
[1778074954986,37.76,81858.49,0.16,0.21358,0.00021,10.88492]
[1778074960540,37.76,81860.81,0.16,0.21402,0.00021,10.89855]
[1778074963351,37.76,81861.96,0.16,0.21425,0.00021,10.90544]
[1778074963599,37.76,81855.77,0.16,0.21297,0.00021,10.86657]
[1778074967894,37.75,81853.01,0.16,0.21238,0.00021,10.84873]
[1778074968681,37.75,81853.01,0.16,0.21238,0.00021,10.84873]
[1778074968546,37.75,81853.01,0.16,0.21238,0.00021,10.84863]
[1778074969248,37.75,81853.01,0.16,0.21238,0.00021,10.84863]
[1778074971198,37.75,81861.24,0.16,0.21407,0.00021,10.90002]
[1778074971568,37.75,81863.65,0.16,0.21456,0.00021,10.91492]
[1778074972575,37.75,81857.37,0.16,0.21326,0.00021,10.87536]
[1778074973884,37.75,81853.41,0.16,0.21244,0.00021,10.85046]
[1778074974589,37.75,81856.31,0.16,0.21304,0.00021,10.86862]
[1778074976096,37.75,81860.4,0.16,0.21387,0.00021,10.89394]
[1778074978821,37.75,81862.19,0.16,0.21422,0.00021,10.90461]
[1778074980452,37.75,81860.07,0.16,0.21378,0.00021,10.89135]
[1778074980533,37.75,81860.07,0.16,0.21378,0.00021,10.89135]
[1778074980565,37.75,81860.07,0.16,0.21378,0.00021,10.89135]
[1778074980647,37.74,81849.12,0.16,0.21153,0.00021,10.82259]
[1778074980866,37.74,81849.12,0.16,0.21153,0.00021,10.82259]
[1778074981026,37.74,81849.12,0.16,0.21153,0.00021,10.82259]
[1778074981127,37.74,81849.12,0.16,0.21153,0.00021,10.82259]
[1778074981448,37.74,81849.12,0.16,0.21153,0.00021,10.82259]
[1778074981638,37.74,81848.99,0.16,0.21149,0.00021,10.82148]
[1778074982655,37.74,81828.67,0.16,0.20734,0.0002,10.69335]
[1778074982995,37.74,81828.67,0.16,0.20734,0.0002,10.69335]
[1778074983023,37.74,81828.67,0.16,0.20734,0.0002,10.69335]
[1778074983663,37.74,81828.67,0.16,0.20733,0.0002,10.69312]
[1778074984345,37.74,81828.67,0.16,0.20733,0.0002,10.69312]
[1778074984658,37.74,81834.42,0.16,0.2085,0.0002,10.72939]
[1778074984984,37.74,81834.42,0.16,0.2085,0.0002,10.72939]
[1778074984988,37.74,81834.42,0.16,0.2085,0.0002,10.72939]
[1778074985202,37.74,81834.42,0.16,0.2085,0.0002,10.72939]
[1778074985249,37.74,81834.42,0.16,0.2085,0.0002,10.72939]
[1778074985443,37.74,81834.42,0.16,0.2085,0.0002,10.72939]
[1778074985670,37.74,81834.56,0.16,0.20852,0.0002,10.73011]
[1778074986003,37.74,81834.56,0.16,0.20852,0.0002,10.73011]
[1778074986036,37.74,81834.56,0.16,0.20852,0.0002,10.73011]
[1778074986080,37.74,81834.56,0.16,0.20852,0.0002,10.73011]
[1778074986672,37.74,81840.89,0.16,0.20981,0.0002,10.76977]
[1778074987407,37.74,81840.89,0.16,0.20981,0.0002,10.76977]
[1778074987680,37.74,81834.65,0.16,0.20853,0.0002,10.73027]
[1778074988688,37.73,81824.68,0.16,0.20649,0.0002,10.66683]
[1778074991584,37.73,81825.9,0.16,0.20673,0.0002,10.67436]
[1778074993166,37.73,81828.46,0.16,0.20723,0.0002,10.68998]
[1778074993724,37.73,81830.91,0.16,0.20773,0.0002,10.70545]
[1778074994729,37.73,81836.06,0.16,0.20876,0.0002,10.73764]
[1778074997145,37.73,81835.64,0.16,0.20868,0.0002,10.73487]
[1778074997174,37.73,81835.64,0.16,0.20868,0.0002,10.73487]
[1778074997588,37.73,81835.64,0.16,0.20868,0.0002,10.73487]
[1778074997667,37.73,81835.64,0.16,0.20868,0.0002,10.73487]
[1778074997684,37.73,81835.64,0.16,0.20868,0.0002,10.73487]
[1778074997775,37.73,81836.61,0.16,0.20887,0.0002,10.74087]
[1778074998208,37.73,81836.61,0.16,0.20887,0.0002,10.74087]
[1778074998761,37.73,81841.0,0.16,0.20976,0.0002,10.76827]
[1778074999767,37.73,81850.13,0.16,0.21162,0.00021,10.8255]
[1778075001781,37.72,81856.8,0.16,0.21298,0.00021,10.8671]
[1778075005404,37.72,81858.09,0.16,0.21322,0.00021,10.8744]
[1778075005415,37.72,81858.09,0.16,0.21322,0.00021,10.8744]
[1778075006817,37.72,81865.11,0.16,0.21466,0.00021,10.91803]
[1778075010845,37.71,81858.75,0.16,0.21332,0.00021,10.87739]
[1778075010954,37.71,81858.75,0.16,0.21332,0.00021,10.87739]
[1778075011851,37.71,81857.9,0.16,0.21303,0.00021,10.86376]
[1778075014021,37.71,81858.25,0.16,0.2131,0.00021,10.86582]
[1778075014420,37.71,81858.25,0.16,0.2131,0.00021,10.86582]
[1778075014634,37.71,81858.25,0.16,0.2131,0.00021,10.86582]
[1778075014661,37.71,81858.25,0.16,0.2131,0.00021,10.86582]
[1778075014762,37.71,81857.96,0.16,0.21304,0.00021,10.86386]
[1778075015801,37.71,81857.96,0.16,0.21304,0.00021,10.86386]
[1778075015829,37.71,81857.96,0.16,0.21304,0.00021,10.86386]
[1778075015841,37.71,81852.85,0.16,0.21198,0.00021,10.83173]
[1778075017742,37.71,81854.31,0.16,0.21228,0.00021,10.84089]
[1778075020311,37.71,81854.63,0.16,0.21234,0.00021,10.84263]
[1778075020320,37.71,81854.63,0.16,0.21234,0.00021,10.84263]
[1778075020423,37.71,81854.63,0.16,0.21234,0.00021,10.84263]
[1778075020519,37.71,81858.17,0.16,0.21306,0.00021,10.86471]
[1778075021692,37.71,81858.17,0.16,0.21306,0.00021,10.86471]
[1778075022499,37.71,81860.42,0.16,0.21352,0.00021,10.87852]
[1778075022551,37.71,81860.42,0.16,0.21352,0.00021,10.87852]
[1778075022800,37.71,81860.42,0.16,0.21352,0.00021,10.87852]
[1778075022817,37.71,81860.37,0.16,0.21351,0.00021,10.87821]
[1778075022981,37.71,81860.37,0.16,0.21351,0.00021,10.87821]
[1778075023128,37.71,81860.37,0.16,0.21351,0.00021,10.87821]
[1778075023289,37.71,81860.37,0.16,0.21351,0.00021,10.87821]
[1778075023464,37.71,81860.37,0.16,0.21351,0.00021,10.87821]
[1778075023598,37.71,81860.37,0.16,0.21351,0.00021,10.87821]
[1778075023648,37.71,81860.37,0.16,0.21351,0.00021,10.87821]
[1778075023815,37.71,81860.37,0.16,0.21351,0.00021,10.87821]
[1778075023843,37.71,81860.37,0.16,0.21351,0.00021,10.87821]
[1778075023677,37.71,81874.94,0.16,0.21652,0.00021,10.96909]
[1778075023945,37.71,81874.94,0.16,0.21652,0.00021,10.96909]
[1778075023948,37.71,81874.94,0.16,0.21652,0.00021,10.96909]
[1778075023975,37.71,81874.94,0.16,0.21652,0.00021,10.96909]
[1778075024292,37.71,81874.94,0.16,0.21652,0.00021,10.96909]
[1778075024393,37.71,81883.2,0.16,0.21824,0.00021,11.02037]
[1778075025318,37.71,81883.2,0.16,0.21824,0.00021,11.02037]
[1778075025346,37.71,81883.2,0.16,0.21824,0.00021,11.02037]
[1778075025666,37.71,81895.61,0.16,0.22084,0.00021,11.09732]
[1778075026279,37.71,81895.61,0.16,0.22084,0.00021,11.09732]
[1778075028232,37.7,81901.16,0.16,0.222,0.00021,11.13134]
[1778075031824,37.7,81902.04,0.16,0.22217,0.00021,11.13624]
[1778075035714,37.7,81901.43,0.16,0.22202,0.00021,11.13179]
[1778075035733,37.7,81901.43,0.16,0.22202,0.00021,11.13179]
[1778075035848,37.7,81901.43,0.16,0.22202,0.00021,11.13179]
[1778075035886,37.7,81900.49,0.16,0.2218,0.00021,11.12563]
[1778075036209,37.7,81900.49,0.16,0.2218,0.00021,11.12563]
[1778075037866,37.7,81900.79,0.16,0.22187,0.00021,11.12748]
[1778075039987,37.69,81901.53,0.16,0.22201,0.00021,11.13172]
[1778075040048,37.69,81901.53,0.16,0.22201,0.00021,11.13172]
[1778075042101,37.69,81895.13,0.16,0.22065,0.00021,11.09178]
[1778075042857,37.68,81890.15,0.16,0.21955,0.00021,11.05944]
[1778075042925,37.68,81890.15,0.16,0.21955,0.00021,11.05944]
[1778075043062,37.68,81890.15,0.16,0.21955,0.00021,11.05944]
[1778075043279,37.68,81890.17,0.16,0.21952,0.00021,11.05834]
[1778075044644,37.68,81890.17,0.16,0.21952,0.00021,11.05834]
[1778075044674,37.68,81892.3,0.16,0.21996,0.00021,11.07147]
[1778075046862,37.68,81892.32,0.16,0.21996,0.00021,11.07151]
[1778075046099,37.67,81887.15,0.16,0.21884,0.00021,11.03835]
[1778075047817,37.67,81886.75,0.16,0.21875,0.00021,11.03579]
[1778075048730,37.67,81886.75,0.16,0.21875,0.00021,11.03579]
[1778075049635,37.67,81886.82,0.16,0.21877,0.00021,11.03617]
[1778075049750,37.67,81886.82,0.16,0.21877,0.00021,11.03617]
[1778075051629,37.67,81899.06,0.16,0.22133,0.00021,11.11194]
[1778075052533,37.67,81899.06,0.16,0.22133,0.00021,11.11194]
[1778075052555,37.67,81899.06,0.16,0.22133,0.00021,11.11194]
[1778075052625,37.67,81899.06,0.16,0.22133,0.00021,11.11194]
[1778075053054,37.67,81898.98,0.16,0.22131,0.00021,11.11133]
[1778075053662,37.67,81898.98,0.16,0.22131,0.00021,11.11133]
[1778075054057,37.67,81902.34,0.16,0.22202,0.00021,11.13198]
[1778075054403,37.67,81902.34,0.16,0.22202,0.00021,11.13198]
[1778075054487,37.67,81902.34,0.16,0.22202,0.00021,11.13198]
[1778075055324,37.67,81901.41,0.16,0.22182,0.00021,11.12608]
[1778075055787,37.65,81890.56,0.16,0.21941,0.00021,11.05544]
[1778075055934,37.65,81890.56,0.16,0.21941,0.00021,11.05544]
[1778075056172,37.65,81890.56,0.16,0.21941,0.00021,11.05544]
[1778075057180,37.65,81884.31,0.16,0.21809,0.00021,11.01615]
[1778075058095,37.65,81884.31,0.16,0.21809,0.00021,11.01615]
[1778075058388,37.65,81884.31,0.16,0.21809,0.00021,11.01615]
[1778075058392,37.65,81884.31,0.16,0.21809,0.00021,11.01615]
[1778075058633,37.65,81884.31,0.16,0.21809,0.00021,11.01615]
[1778075058759,37.65,81884.31,0.16,0.21809,0.00021,11.01615]
[1778075058845,37.65,81884.31,0.16,0.21809,0.00021,11.01615]
[1778075058909,37.65,81884.31,0.16,0.21809,0.00021,11.01615]
[1778075058860,37.64,81880.97,0.16,0.21739,0.00021,10.99517]
[1778075059544,37.64,81869.46,0.16,0.21498,0.00021,10.9231]
[1778075060301,37.64,81869.46,0.16,0.21498,0.00021,10.9231]
[1778075060353,37.64,81858.67,0.16,0.21274,0.00021,10.85523]
[1778075062115,37.64,81858.67,0.16,0.21274,0.00021,10.85509]
[1778075062226,37.64,81858.55,0.16,0.21271,0.00021,10.8542]
[1778075064311,37.64,81861.73,0.16,0.21336,0.00021,10.87401]
[1778075064323,37.64,81861.73,0.16,0.21336,0.00021,10.87401]
[1778075064549,37.64,81864.41,0.16,0.21391,0.00021,10.89065]
[1778075065903,37.64,81864.41,0.16,0.21391,0.00021,10.89065]
[1778075066730,37.64,81864.41,0.16,0.2139,0.00021,10.89048]
[1778075066886,37.64,81871.22,0.16,0.21531,0.00021,10.93294]
[1778075067925,37.64,81871.22,0.16,0.21531,0.00021,10.93294]
[1778075068295,37.64,81871.22,0.16,0.2153,0.00021,10.93273]
[1778075068303,37.64,81871.22,0.16,0.2153,0.00021,10.93273]
[1778075068336,37.64,81871.22,0.16,0.2153,0.00021,10.93273]
[1778075068492,37.64,81876.22,0.16,0.21634,0.00021,10.96399]
[1778075070226,37.63,81876.22,0.16,0.21633,0.00021,10.96352]
[1778075070781,37.63,81884.63,0.16,0.21808,0.00021,11.016]
[1778075072250,37.63,81884.13,0.16,0.21786,0.00021,11.00427]
[1778075072351,37.63,81884.94,0.16,0.21802,0.00021,11.00903]
[1778075074223,37.63,81884.94,0.16,0.21801,0.00021,11.00886]
[1778075074321,37.63,81888.53,0.16,0.21876,0.00021,11.03106]
[1778075075478,37.63,81888.53,0.16,0.21876,0.00021,11.03106]
[1778075077901,37.63,81893.08,0.16,0.2197,0.00021,11.05896]
[1778075077949,37.62,81895.58,0.16,0.22022,0.00021,11.07439]
[1778075078344,37.62,81895.58,0.16,0.22022,0.00021,11.07439]
[1778075078347,37.62,81901.23,0.16,0.22141,0.00021,11.10932]
[1778075080194,37.62,81901.23,0.16,0.2214,0.00021,11.10918]
[1778075080216,37.62,81901.23,0.16,0.2214,0.00021,11.10918]
[1778075080224,37.62,81901.23,0.16,0.2214,0.00021,11.10918]
[1778075082973,37.62,81898.81,0.16,0.22088,0.00021,11.09391]
[1778075083027,37.62,81898.81,0.16,0.22088,0.00021,11.09391]
[1778075083373,37.62,81896.76,0.16,0.22044,0.00021,11.08082]
[1778075084391,37.62,81889.6,0.16,0.21893,0.00021,11.03609]
[1778075085104,37.62,81889.6,0.16,0.21893,0.00021,11.03609]
[1778075085164,37.62,81889.6,0.16,0.21893,0.00021,11.03609]
[1778075090422,37.61,81888.77,0.16,0.21871,0.00021,11.0298]
[1778075095457,37.61,81886.69,0.16,0.21824,0.00021,11.01588]
[1778075097004,37.61,81889.06,0.16,0.21873,0.00021,11.03045]
[1778075097018,37.61,81889.06,0.16,0.21873,0.00021,11.03045]
[1778075097471,37.6,81889.4,0.16,0.2188,0.00021,11.03237]
[1778075101606,37.6,81892.54,0.16,0.21944,0.00021,11.05126]
[1778075101776,37.6,81892.54,0.16,0.21944,0.00021,11.05126]
[1778075103123,37.6,81896.45,0.16,0.22025,0.00021,11.07524]
[1778075103164,37.6,81896.45,0.16,0.22025,0.00021,11.07524]
[1778075103707,37.6,81896.45,0.16,0.22025,0.00021,11.07524]
[1778075103727,37.6,81896.45,0.16,0.22025,0.00021,11.07524]
[1778075104108,37.6,81901.03,0.16,0.22121,0.00021,11.10356]
[1778075104118,37.6,81901.03,0.16,0.22121,0.00021,11.10356]
[1778075104532,37.6,81893.24,0.16,0.21956,0.00021,11.05502]
[1778075105150,37.6,81893.24,0.16,0.21956,0.00021,11.05502]
[1778075105758,37.6,81893.24,0.16,0.21956,0.00021,11.05502]
[1778075105859,37.6,81888.04,0.16,0.21847,0.00021,11.02255]
[1778075106065,37.6,81888.04,0.16,0.21847,0.00021,11.02255]
[1778075106445,37.6,81888.04,0.16,0.21847,0.00021,11.02255]
[1778075106563,37.6,81885.68,0.16,0.21797,0.00021,11.00778]
[1778075109641,37.59,81882.65,0.16,0.21732,0.00021,10.98853]
[1778075109740,37.59,81875.53,0.16,0.21583,0.00021,10.94386]
[1778075112523,37.59,81880.29,0.16,0.21682,0.00021,10.97337]
[1778075112528,37.59,81880.29,0.16,0.21682,0.00021,10.97337]
[1778075112611,37.59,81889.52,0.16,0.21875,0.00021,11.03093]
[1778075115692,37.59,81894.24,0.16,0.21973,0.00021,11.06014]
[1778075115889,37.59,81894.24,0.16,0.21973,0.00021,11.06014]
[1778075115920,37.59,81892.27,0.16,0.21932,0.00021,11.04778]
[1778075117698,37.59,81880.43,0.16,0.21682,0.00021,10.97363]
[1778075118584,37.59,81880.43,0.16,0.21682,0.00021,10.97363]
[1778075119123,37.59,81880.41,0.16,0.21681,0.00021,10.97336]
[1778075119632,37.59,81882.57,0.16,0.21726,0.00021,10.9867]
[1778075120641,37.59,81888.57,0.16,0.21851,0.00021,11.02393]
[1778075121989,37.59,81888.89,0.16,0.21857,0.00021,11.02572]
[1778075122254,37.59,81888.89,0.16,0.21857,0.00021,11.02572]
[1778075122302,37.59,81888.89,0.16,0.21857,0.00021,11.02572]
[1778075122838,37.59,81888.89,0.16,0.21857,0.00021,11.02572]
[1778075122848,37.59,81888.89,0.16,0.21857,0.00021,11.02572]
[1778075122853,37.58,81883.22,0.16,0.21738,0.00021,10.99016]
[1778075123466,37.58,81883.22,0.16,0.21738,0.00021,10.99016]
[1778075124835,37.58,81879.85,0.16,0.21667,0.00021,10.9691]
[1778075126850,37.58,81878.21,0.16,0.21632,0.00021,10.95853]
[1778075127799,37.57,81878.25,0.16,0.21623,0.00021,10.95607]
[1778075128062,37.56,81876.53,0.16,0.21583,0.00021,10.94399]
[1778075128094,37.56,81876.53,0.16,0.21583,0.00021,10.94399]
[1778075128238,37.56,81876.53,0.16,0.21583,0.00021,10.94399]
[1778075128413,37.56,81876.53,0.16,0.21583,0.00021,10.94399]
[1778075128722,37.56,81876.53,0.16,0.21583,0.00021,10.94399]
[1778075128751,37.56,81876.53,0.16,0.21583,0.00021,10.94399]
[1778075128802,37.56,81864.3,0.16,0.21328,0.00021,10.86702]
[1778075129579,37.56,81864.3,0.16,0.21328,0.00021,10.86702]
[1778075129588,37.56,81864.3,0.16,0.21328,0.00021,10.86702]
[1778075129901,37.56,81854.95,0.16,0.21134,0.00021,10.80797]
[1778075130142,37.56,81854.95,0.16,0.21134,0.00021,10.80797]
[1778075130838,37.56,81854.74,0.16,0.2113,0.00021,10.80654]
[1778075134906,37.56,81854.54,0.16,0.21114,0.00021,10.79691]
[1778075135076,37.56,81851.72,0.16,0.21056,0.00021,10.77902]
[1778075135109,37.56,81851.72,0.16,0.21056,0.00021,10.77902]
[1778075135406,37.56,81851.72,0.16,0.21056,0.00021,10.77902]
[1778075135532,37.56,81851.72,0.16,0.21056,0.00021,10.77902]
[1778075135554,37.56,81851.72,0.16,0.21056,0.00021,10.77902]
[1778075135710,37.56,81851.72,0.16,0.21056,0.00021,10.77902]
[1778075135874,37.56,81851.72,0.16,0.21056,0.00021,10.77902]
[1778075135880,37.56,81851.72,0.16,0.21056,0.00021,10.77902]
[1778075135964,37.56,81838.55,0.16,0.20785,0.0002,10.69554]
[1778075136821,37.55,81828.67,0.16,0.20583,0.0002,10.63257]
[1778075139612,37.55,81826.18,0.16,0.20532,0.0002,10.61656]
[1778075139657,37.55,81826.18,0.16,0.20532,0.0002,10.61656]
[1778075139899,37.55,81826.18,0.16,0.20532,0.0002,10.61656]
[1778075139957,37.55,81817.93,0.16,0.20364,0.0002,10.56371]
[1778075141927,37.55,81818.4,0.16,0.20373,0.0002,10.56663]
[1778075141967,37.55,81802.17,0.16,0.20046,0.0002,10.46278]
[1778075142282,37.55,81802.17,0.16,0.20046,0.0002,10.46278]
[1778075142728,37.55,81802.17,0.16,0.20046,0.0002,10.46278]
[1778075142796,37.55,81801.95,0.16,0.20041,0.0002,10.46118]
[1778075143352,37.55,81801.95,0.16,0.20041,0.0002,10.46118]
[1778075143803,37.55,81795.97,0.16,0.19921,0.0002,10.42262]
[1778075144117,37.55,81795.97,0.16,0.19921,0.0002,10.42262]
[1778075145656,37.55,81797.39,0.16,0.19949,0.0002,10.4315]
[1778075145818,37.55,81797.39,0.16,0.19948,0.0002,10.4313]
[1778075147199,37.55,81799.55,0.16,0.1999,0.0002,10.44491]
[1778075151094,37.54,81804.4,0.16,0.20085,0.0002,10.47522]
[1778075155148,37.54,81810.15,0.16,0.20198,0.0002,10.51115]
[1778075156905,37.54,81810.15,0.16,0.20197,0.0002,10.51095]
[1778075157524,37.54,81807.84,0.16,0.2015,0.0002,10.49596]
[1778075157652,37.54,81807.84,0.16,0.2015,0.0002,10.49596]
[1778075157905,37.53,81807.84,0.16,0.20149,0.0002,10.49574]
[1778075158279,37.53,81807.84,0.16,0.20149,0.0002,10.49574]
[1778075158779,37.53,81807.84,0.16,0.20149,0.0002,10.49574]
[1778075159013,37.53,81807.84,0.16,0.20149,0.0002,10.49574]
[1778075159059,37.53,81802.44,0.16,0.2004,0.0002,10.46095]
[1778075159417,37.53,81802.44,0.16,0.2004,0.0002,10.46095]
[1778075159576,37.53,81802.44,0.16,0.2004,0.0002,10.46095]
[1778075159991,37.53,81791.4,0.16,0.19819,0.0002,10.38997]
[1778075161273,37.53,81787.89,0.16,0.19749,0.0002,10.36725]
[1778075163980,37.53,81782.01,0.16,0.19632,0.0002,10.32912]
[1778075164077,37.53,81782.01,0.16,0.19632,0.0002,10.32912]
[1778075164265,37.53,81782.01,0.16,0.19632,0.0002,10.32912]
[1778075164271,37.53,81782.01,0.16,0.19632,0.0002,10.32912]
[1778075164473,37.53,81782.01,0.16,0.19632,0.0002,10.32912]
[1778075164718,37.53,81782.01,0.16,0.19632,0.0002,10.32912]
[1778075164976,37.53,81770.91,0.16,0.19412,0.0002,10.25737]
[1778075166086,37.53,81770.74,0.16,0.19408,0.0002,10.25592]
[1778075166659,37.53,81770.74,0.16,0.19408,0.0002,10.25592]
[1778075166733,37.53,81770.74,0.16,0.19408,0.0002,10.25592]
[1778075167034,37.53,81770.74,0.16,0.19408,0.0002,10.25592]
[1778075167005,37.52,81744.6,0.16,0.18897,0.00019,10.08665]
[1778075167312,37.52,81744.6,0.16,0.18897,0.00019,10.08665]
[1778075168224,37.52,81744.6,0.16,0.18896,0.00019,10.08628]
[1778075168240,37.52,81744.6,0.16,0.18896,0.00019,10.08628]
[1778075169081,37.52,81747.21,0.16,0.18946,0.00019,10.1029]
[1778075169143,37.52,81747.21,0.16,0.18946,0.00019,10.1029]
[1778075169277,37.52,81747.21,0.16,0.18946,0.00019,10.1029]
[1778075169890,37.52,81747.21,0.16,0.18946,0.00019,10.1029]
[1778075170010,37.52,81746.79,0.16,0.18938,0.00019,10.10015]
[1778075170364,37.52,81746.79,0.16,0.18938,0.00019,10.10015]
[1778075170392,37.52,81746.79,0.16,0.18938,0.00019,10.10015]
[1778075170437,37.52,81746.79,0.16,0.18938,0.00019,10.10015]
[1778075171017,37.52,81743.44,0.16,0.18872,0.00019,10.07814]
[1778075171426,37.52,81743.44,0.16,0.18872,0.00019,10.07814]
[1778075172027,37.52,81742.63,0.16,0.18855,0.00019,10.07262]
[1778075172321,37.52,81742.63,0.16,0.18855,0.00019,10.07262]
[1778075172410,37.52,81742.63,0.16,0.18855,0.00019,10.07262]
[1778075172652,37.52,81742.63,0.16,0.18855,0.00019,10.07262]
[1778075172953,37.52,81742.63,0.16,0.18855,0.00019,10.07262]
[1778075173039,37.52,81744.25,0.16,0.18886,0.00019,10.08285]
[1778075174045,37.52,81731.05,0.16,0.18631,0.00019,9.99677]
[1778075174207,37.52,81731.05,0.16,0.18631,0.00019,9.99677]
[1778075174907,37.52,81731.05,0.16,0.18631,0.00019,9.99677]
[1778075175073,37.51,81717.52,0.16,0.18371,0.00019,9.90846]
[1778075176705,37.51,81717.52,0.16,0.1837,0.00019,9.90819]
[1778075176803,37.51,81717.52,0.16,0.1837,0.00019,9.90819]
[1778075177063,37.51,81720.28,0.16,0.18422,0.00019,9.92591]
[1778075177383,37.51,81720.28,0.16,0.18422,0.00019,9.92591]
[1778075178437,37.51,81723.38,0.16,0.18481,0.00019,9.94598]
[1778075178549,37.51,81723.38,0.16,0.18481,0.00019,9.94598]
[1778075179083,37.51,81723.38,0.16,0.18481,0.00019,9.94598]
[1778075179043,37.51,81725.69,0.16,0.18525,0.00019,9.9609]
[1778075179118,37.51,81725.69,0.16,0.18525,0.00019,9.9609]
[1778075179235,37.51,81725.69,0.16,0.18525,0.00019,9.9609]
[1778075179734,37.51,81735.6,0.16,0.18715,0.00019,10.02533]
[1778075180954,37.51,81735.6,0.16,0.18715,0.00019,10.02533]
[1778075180997,37.51,81735.6,0.16,0.18715,0.00019,10.02533]
[1778075181009,37.51,81738.8,0.16,0.18776,0.00019,10.0459]
[1778075181795,37.51,81738.8,0.16,0.18776,0.00019,10.0459]
[1778075181838,37.51,81738.8,0.16,0.18776,0.00019,10.0459]
[1778075181934,37.51,81738.8,0.16,0.18776,0.00019,10.0459]
[1778075181953,37.51,81738.58,0.16,0.18772,0.00019,10.04443]
[1778075183955,37.51,81729.51,0.16,0.18596,0.00019,9.98515]
[1778075184305,37.51,81729.51,0.16,0.18596,0.00019,9.98515]
[1778075184842,37.51,81729.51,0.16,0.18596,0.00019,9.98515]
[1778075184880,37.51,81729.51,0.16,0.18596,0.00019,9.98515]
[1778075184981,37.51,81735.22,0.16,0.18705,0.00019,10.02208]
[1778075185502,37.51,81735.22,0.16,0.18705,0.00019,10.02208]
[1778075186366,37.51,81739.66,0.16,0.1879,0.00019,10.05069]
[1778075186777,37.51,81739.66,0.16,0.1879,0.00019,10.05069]
[1778075186822,37.51,81744.67,0.16,0.18886,0.00019,10.08295]
[1778075187429,37.51,81744.67,0.16,0.18886,0.00019,10.08295]
[1778075187917,37.51,81744.67,0.16,0.18886,0.00019,10.08295]
[1778075189534,37.5,81747.42,0.16,0.18939,0.00019,10.10059]
[1778075189561,37.5,81747.42,0.16,0.18939,0.00019,10.10059]
[1778075189993,37.5,81747.42,0.16,0.18939,0.00019,10.10059]
[1778075190089,37.5,81750.72,0.16,0.19002,0.00019,10.12185]
[1778075190945,37.5,81750.72,0.16,0.19002,0.00019,10.12185]
[1778075191045,37.5,81752.92,0.16,0.19034,0.00019,10.12772]
[1778075196204,37.5,81749.09,0.16,0.18957,0.00019,10.10225]
[1778075197612,37.5,81749.09,0.16,0.18957,0.00019,10.10225]
[1778075198299,37.5,81752.5,0.16,0.19023,0.00019,10.12423]
[1778075198398,37.5,81752.5,0.16,0.19023,0.00019,10.12423]
[1778075198604,37.5,81752.5,0.16,0.19023,0.00019,10.12423]
[1778075198813,37.5,81752.5,0.16,0.19023,0.00019,10.12423]
[1778075198944,37.5,81752.5,0.16,0.19023,0.00019,10.12423]
[1778075198982,37.5,81752.5,0.16,0.19023,0.00019,10.12423]
[1778075199039,37.5,81752.57,0.16,0.19024,0.00019,10.12458]
[1778075199388,37.5,81752.57,0.16,0.19024,0.00019,10.12458]
[1778075199643,37.5,81752.57,0.16,0.19024,0.00019,10.12458]
[1778075199744,37.5,81741.02,0.16,0.188,0.00019,10.04961]
[1778075201817,37.5,81741.02,0.16,0.188,0.00019,10.04959]
[1778075201873,37.5,81732.05,0.16,0.18628,0.00019,9.99142]
[1778075202382,37.5,81732.05,0.16,0.18628,0.00019,9.99142]
[1778075204216,37.5,81732.11,0.16,0.18629,0.00019,9.99192]
[1778075204608,37.5,81732.11,0.16,0.18629,0.00019,9.99192]
[1778075204740,37.5,81732.11,0.16,0.18629,0.00019,9.99192]
[1778075204838,37.5,81729.86,0.16,0.18586,0.00019,9.97736]
[1778075205813,37.5,81729.86,0.16,0.18586,0.00019,9.97736]
[1778075205999,37.5,81729.86,0.16,0.18586,0.00019,9.97736]
[1778075206100,37.5,81724.54,0.16,0.18484,0.00019,9.9427]
[1778075206205,37.5,81724.54,0.16,0.18484,0.00019,9.9427]
[1778075207100,37.5,81724.54,0.16,0.18484,0.00019,9.9427]
[1778075207574,37.5,81719.32,0.16,0.18385,0.00019,9.9087]
[1778075207680,37.5,81718.14,0.16,0.18362,0.00019,9.90103]
[1778075208965,37.5,81718.14,0.16,0.18362,0.00019,9.90103]
[1778075209012,37.5,81718.14,0.16,0.18362,0.00019,9.90103]
[1778075209119,37.5,81715.27,0.16,0.18307,0.00019,9.88218]
[1778075209394,37.5,81715.27,0.16,0.18307,0.00019,9.88218]
[1778075209502,37.5,81715.27,0.16,0.18307,0.00019,9.88218]
[1778075209743,37.5,81715.27,0.16,0.18307,0.00019,9.88218]
[1778075209774,37.5,81710.44,0.16,0.18215,0.00019,9.85057]
[1778075212948,37.49,81701.99,0.16,0.18054,0.00019,9.79478]
[1778075213216,37.49,81701.99,0.16,0.18054,0.00019,9.79478]
[1778075213472,37.49,81701.99,0.16,0.18054,0.00019,9.79478]
[1778075213548,37.49,81701.99,0.16,0.18054,0.00019,9.79478]
[1778075213789,37.49,81701.99,0.16,0.18054,0.00019,9.79478]
[1778075214040,37.49,81701.99,0.16,0.18054,0.00019,9.79478]
[1778075214082,37.49,81701.99,0.16,0.18054,0.00019,9.79478]
[1778075213993,37.49,81696.14,0.16,0.17943,0.00019,9.75636]
[1778075214275,37.49,81696.14,0.16,0.17943,0.00019,9.75636]
[1778075214364,37.49,81696.14,0.16,0.17943,0.00019,9.75636]
[1778075214603,37.49,81696.14,0.16,0.17943,0.00019,9.75636]
[1778075214608,37.49,81689.94,0.16,0.17826,0.00019,9.71552]
[1778075215864,37.49,81689.94,0.16,0.17826,0.00019,9.71552]
[1778075216095,37.49,81685.69,0.16,0.17746,0.00019,9.68746]
[1778075216463,37.49,81685.69,0.16,0.17746,0.00019,9.68746]
[1778075216647,37.49,81685.69,0.16,0.17746,0.00019,9.68746]
[1778075216958,37.49,81685.69,0.16,0.17746,0.00019,9.68746]
[1778075217140,37.49,81684.27,0.16,0.17719,0.00019,9.67792]
[1778075217952,37.49,81690.43,0.16,0.17833,0.00019,9.71792]
[1778075218617,37.49,81690.43,0.16,0.17833,0.00019,9.71792]
[1778075219595,37.49,81694.58,0.16,0.1791,0.00019,9.74474]
[1778075220190,37.49,81692.48,0.16,0.1787,0.00019,9.7307]
[1778075220343,37.49,81692.48,0.16,0.1787,0.00019,9.7307]
[1778075220442,37.48,81688.57,0.16,0.17796,0.00019,9.70481]
[1778075221706,37.48,81688.57,0.16,0.17796,0.00019,9.70481]
[1778075221888,37.48,81688.57,0.16,0.17796,0.00019,9.70481]
[1778075222015,37.48,81688.57,0.16,0.17796,0.00019,9.70481]
[1778075222116,37.48,81680.15,0.16,0.17638,0.00019,9.64944]
[1778075222196,37.48,81680.15,0.16,0.17638,0.00019,9.64944]
[1778075223405,37.48,81686.28,0.16,0.1775,0.00019,9.68899]
[1778075225995,37.48,81686.46,0.16,0.17753,0.00019,9.68985]
[1778075226021,37.48,81686.46,0.16,0.17753,0.00019,9.68985]
[1778075226065,37.48,81686.46,0.16,0.17753,0.00019,9.68985]
[1778075226092,37.48,81686.46,0.16,0.17753,0.00019,9.68985]
[1778075226334,37.48,81686.19,0.16,0.17747,0.00019,9.6878]
[1778075226343,37.48,81686.19,0.16,0.17747,0.00019,9.6878]
[1778075226804,37.48,81686.19,0.16,0.17747,0.00019,9.6878]
[1778075227033,37.48,81686.19,0.16,0.17747,0.00019,9.6878]
[1778075227121,37.48,81686.19,0.16,0.17747,0.00019,9.6878]
[1778075227058,37.48,81675.18,0.16,0.17542,0.00018,9.61549]
[1778075227226,37.48,81675.18,0.16,0.17542,0.00018,9.61549]
[1778075227635,37.48,81675.18,0.16,0.17542,0.00018,9.61549]
[1778075227916,37.48,81656.26,0.16,0.17194,0.00018,9.49157]
[1778075228199,37.48,81656.26,0.16,0.17194,0.00018,9.49157]
[1778075228233,37.48,81656.26,0.16,0.17194,0.00018,9.49157]
[1778075228480,37.48,81656.26,0.16,0.17194,0.00018,9.49157]
[1778075228508,37.48,81656.26,0.16,0.17194,0.00018,9.49157]
[1778075228640,37.48,81656.26,0.16,0.17194,0.00018,9.49157]
[1778075228685,37.48,81656.26,0.16,0.17194,0.00018,9.49157]
[1778075229069,37.48,81656.26,0.16,0.17194,0.00018,9.49157]
[1778075229082,37.47,81631.17,0.16,0.16738,0.00018,9.32634]
[1778075229184,37.47,81631.17,0.16,0.16738,0.00018,9.32634]
[1778075229317,37.47,81631.17,0.16,0.16738,0.00018,9.32634]
[1778075229811,37.47,81631.17,0.16,0.16738,0.00018,9.32634]
[1778075229850,37.47,81631.17,0.16,0.16738,0.00018,9.32634]
[1778075229902,37.47,81631.17,0.16,0.16738,0.00018,9.32634]
[1778075229966,37.47,81631.17,0.16,0.16738,0.00018,9.32634]
[1778075229996,37.47,81631.17,0.16,0.16738,0.00018,9.32634]
[1778075230056,37.47,81630.58,0.16,0.16727,0.00018,9.32242]
[1778075230486,37.47,81630.58,0.16,0.16727,0.00018,9.32242]
[1778075231983,37.47,81629.08,0.16,0.16699,0.00018,9.31232]
[1778075232968,37.47,81628.71,0.16,0.16692,0.00018,9.30965]
[1778075233031,37.47,81628.71,0.16,0.16692,0.00018,9.30965]
[1778075233060,37.47,81628.71,0.16,0.16692,0.00018,9.30965]
[1778075233103,37.47,81628.71,0.16,0.16692,0.00018,9.30965]
[1778075233110,37.47,81625.19,0.16,0.16628,0.00018,9.2863]
[1778075233817,37.47,81615.75,0.16,0.16459,0.00018,9.2241]
[1778075235509,37.47,81610.13,0.16,0.16359,0.00018,9.18705]
[1778075236734,37.47,81610.13,0.16,0.16359,0.00018,9.18705]
[1778075237157,37.47,81610.13,0.16,0.16359,0.00018,9.18705]
[1778075238981,37.47,81600.81,0.16,0.16196,0.00018,9.12621]
[1778075239463,37.47,81600.81,0.16,0.16196,0.00018,9.12621]
[1778075239479,37.47,81600.81,0.16,0.16196,0.00018,9.12621]
[1778075239526,37.47,81600.81,0.16,0.16196,0.00018,9.12621]
[1778075239555,37.47,81600.81,0.16,0.16196,0.00018,9.12621]
[1778075239616,37.47,81600.81,0.16,0.16196,0.00018,9.12621]
[1778075239759,37.47,81612.87,0.16,0.16409,0.00018,9.2056]
[1778075240301,37.47,81612.87,0.16,0.16409,0.00018,9.2056]
[1778075240968,37.49,81629.47,0.16,0.16719,0.00018,9.31948]
[1778075241297,37.49,81629.47,0.16,0.16719,0.00018,9.31948]
[1778075241687,37.49,81629.47,0.16,0.16719,0.00018,9.31948]
[1778075242087,37.51,81647.65,0.16,0.17057,0.00018,9.44199]
[1778075242175,37.51,81647.65,0.16,0.17057,0.00018,9.44199]
[1778075242878,37.51,81647.65,0.16,0.17057,0.00018,9.44199]
[1778075243026,37.51,81647.65,0.16,0.17057,0.00018,9.44199]
[1778075243127,37.51,81653.32,0.16,0.1716,0.00018,9.47931]
[1778075243360,37.51,81653.32,0.16,0.1716,0.00018,9.47931]
[1778075243488,37.51,81653.32,0.16,0.1716,0.00018,9.47931]
[1778075243590,37.51,81660.61,0.16,0.17293,0.00018,9.52705]
[1778075245444,37.51,81660.61,0.16,0.17294,0.00018,9.52718]
[1778075245525,37.51,81660.61,0.16,0.17294,0.00018,9.52718]
[1778075245894,37.51,81660.61,0.16,0.17294,0.00018,9.52718]
[1778075246045,37.51,81660.61,0.16,0.17294,0.00018,9.52718]
[1778075246094,37.51,81657.26,0.16,0.17233,0.00018,9.50534]
[1778075247083,37.51,81657.26,0.16,0.17233,0.00018,9.50534]
[1778075247143,37.51,81657.26,0.16,0.17233,0.00018,9.50534]
[1778075247150,37.51,81657.26,0.16,0.17233,0.00018,9.50534]
[1778075247094,37.51,81636.51,0.16,0.16856,0.00018,9.36928]
[1778075247218,37.51,81636.51,0.16,0.16856,0.00018,9.36928]
[1778075247655,37.51,81636.51,0.16,0.16856,0.00018,9.36928]
[1778075247865,37.51,81623.34,0.16,0.1662,0.00018,9.28298]
[1778075248193,37.51,81623.34,0.16,0.1662,0.00018,9.28298]
[1778075248232,37.51,81623.34,0.16,0.1662,0.00018,9.28298]
[1778075249302,37.51,81623.96,0.16,0.16635,0.00018,9.28866]
[1778075249309,37.51,81623.96,0.16,0.16635,0.00018,9.28866]
[1778075249333,37.51,81623.96,0.16,0.16635,0.00018,9.28866]
[1778075249649,37.51,81623.96,0.16,0.16635,0.00018,9.28866]
[1778075249661,37.51,81623.96,0.16,0.16635,0.00018,9.28866]
[1778075249754,37.51,81623.96,0.16,0.16635,0.00018,9.28866]
[1778075249912,37.51,81623.96,0.16,0.16635,0.00018,9.28866]
[1778075250092,37.51,81623.96,0.16,0.16635,0.00018,9.28866]
[1778075250118,37.51,81623.96,0.16,0.16635,0.00018,9.28866]
[1778075250045,37.51,81624.99,0.16,0.16654,0.00018,9.2954]
[1778075250264,37.51,81624.99,0.16,0.16654,0.00018,9.2954]
[1778075250306,37.51,81624.99,0.16,0.16654,0.00018,9.2954]
[1778075250440,37.51,81624.99,0.16,0.16654,0.00018,9.2954]
[1778075250645,37.51,81624.99,0.16,0.16654,0.00018,9.2954]
[1778075250703,37.51,81624.99,0.16,0.16654,0.00018,9.2954]
[1778075251033,37.51,81624.99,0.16,0.16654,0.00018,9.2954]
[1778075251051,37.51,81624.99,0.16,0.16654,0.00018,9.2954]
[1778075251156,37.51,81624.99,0.16,0.16654,0.00018,9.2954]
[1778075251084,37.51,81611.04,0.16,0.16394,0.00018,9.19559]
[1778075252138,37.51,81611.04,0.16,0.16394,0.00018,9.19559]
[1778075252153,37.51,81611.04,0.16,0.16394,0.00018,9.19559]
[1778075251613,37.51,81611.04,0.16,0.16394,0.00018,9.19569]
[1778075252428,37.51,81611.04,0.16,0.16394,0.00018,9.19569]
[1778075252957,37.52,81594.5,0.16,0.16104,0.00018,9.08737]
[1778075253718,37.52,81594.5,0.16,0.16104,0.00018,9.08737]
[1778075253758,37.52,81594.5,0.16,0.16104,0.00018,9.08737]
[1778075255388,37.52,81602.13,0.16,0.16238,0.00018,9.13762]
[1778075256078,37.52,81609.46,0.16,0.16368,0.00018,9.18585]
[1778075258150,37.52,81611.53,0.16,0.16407,0.00018,9.2002]
[1778075258184,37.52,81611.53,0.16,0.16407,0.00018,9.2002]
[1778075258872,37.52,81620.6,0.16,0.1657,0.00018,9.2606]
[1778075259385,37.52,81620.6,0.16,0.1657,0.00018,9.2606]
[1778075260001,37.52,81620.6,0.16,0.1657,0.00018,9.2606]
[1778075260108,37.52,81626.83,0.16,0.16682,0.00018,9.30143]
[1778075260563,37.52,81626.83,0.16,0.16682,0.00018,9.30143]
[1778075260636,37.52,81626.83,0.16,0.16682,0.00018,9.30143]
[1778075260655,37.52,81626.83,0.16,0.16682,0.00018,9.30143]
[1778075260756,37.52,81626.83,0.16,0.16682,0.00018,9.30143]
[1778075262100,37.52,81641.39,0.16,0.16943,0.00018,9.39667]
[1778075263594,37.52,81641.61,0.16,0.16948,0.00018,9.39832]
[1778075263699,37.52,81649.39,0.16,0.17089,0.00018,9.44941]
[1778075265028,37.52,81649.39,0.16,0.17089,0.00018,9.44941]
[1778075265047,37.52,81649.39,0.16,0.17089,0.00018,9.44941]
[1778075265236,37.52,81649.39,0.16,0.17089,0.00018,9.44941]
[1778075265139,37.53,81647.09,0.16,0.17048,0.00018,9.43447]
[1778075265816,37.53,81631.21,0.16,0.16761,0.00018,9.33044]
[1778075266698,37.53,81631.21,0.16,0.16761,0.00018,9.33044]
[1778075266843,37.53,81622.56,0.16,0.16607,0.00018,9.27399]
[1778075268490,37.53,81622.56,0.16,0.16607,0.00018,9.27394]
[1778075269163,37.53,81614.0,0.16,0.16454,0.00018,9.21782]
[1778075269438,37.53,81614.0,0.16,0.16454,0.00018,9.21782]
[1778075269588,37.53,81614.0,0.16,0.16454,0.00018,9.21782]
[1778075269636,37.53,81614.0,0.16,0.16454,0.00018,9.21782]
[1778075269754,37.53,81614.0,0.16,0.16454,0.00018,9.21782]
[1778075270077,37.53,81622.14,0.16,0.166,0.00018,9.27152]
[1778075270926,37.53,81622.14,0.16,0.166,0.00018,9.27152]
[1778075270957,37.53,81622.14,0.16,0.166,0.00018,9.27152]
[1778075270983,37.53,81631.27,0.16,0.16764,0.00018,9.33158]
[1778075271287,37.53,81631.27,0.16,0.16764,0.00018,9.33158]
[1778075271291,37.53,81631.27,0.16,0.16764,0.00018,9.33158]
[1778075271900,37.53,81631.27,0.16,0.16764,0.00018,9.33158]
[1778075272172,37.53,81640.03,0.16,0.16922,0.00018,9.38912]
[1778075273072,37.53,81640.03,0.16,0.16922,0.00018,9.38912]
[1778075273105,37.53,81640.03,0.16,0.16922,0.00018,9.38912]
[1778075273168,37.53,81640.03,0.16,0.16922,0.00018,9.38912]
[1778075273199,37.53,81648.78,0.16,0.17081,0.00018,9.44649]
[1778075273269,37.53,81648.78,0.16,0.17081,0.00018,9.44649]
[1778075273343,37.53,81648.78,0.16,0.17081,0.00018,9.44649]
[1778075273354,37.53,81648.78,0.16,0.17081,0.00018,9.44649]
[1778075273383,37.53,81648.78,0.16,0.17081,0.00018,9.44649]
[1778075273611,37.53,81648.78,0.16,0.17081,0.00018,9.44649]
[1778075273862,37.53,81648.78,0.16,0.17081,0.00018,9.44649]
[1778075273924,37.53,81648.78,0.16,0.17081,0.00018,9.44649]
[1778075274116,37.53,81642.54,0.16,0.16968,0.00018,9.40577]
[1778075274566,37.53,81642.54,0.16,0.16968,0.00018,9.40577]
[1778075274690,37.53,81642.54,0.16,0.16968,0.00018,9.40577]
[1778075276266,37.53,81643.85,0.16,0.16993,0.00018,9.41455]
[1778075277000,37.53,81643.85,0.16,0.16993,0.00018,9.41455]
[1778075277028,37.53,81650.85,0.16,0.1712,0.00018,9.46057]
[1778075277861,37.53,81650.85,0.16,0.1712,0.00018,9.46057]
[1778075278122,37.53,81650.85,0.16,0.1712,0.00018,9.46057]
[1778075278145,37.53,81654.77,0.16,0.17192,0.00018,9.48636]
[1778075278266,37.53,81654.77,0.16,0.17192,0.00018,9.48636]
[1778075279980,37.53,81657.54,0.16,0.17243,0.00018,9.50459]
[1778075280253,37.53,81657.54,0.16,0.17243,0.00018,9.50459]
[1778075280856,37.53,81653.24,0.16,0.17165,0.00018,9.47652]
[1778075280898,37.53,81653.24,0.16,0.17165,0.00018,9.47652]
[1778075280923,37.53,81653.24,0.16,0.17165,0.00018,9.47652]
[1778075281121,37.54,81660.97,0.16,0.1731,0.00018,9.52864]
[1778075282160,37.54,81682.63,0.16,0.17711,0.00019,9.67041]
[1778075282346,37.54,81682.63,0.16,0.17711,0.00019,9.67041]
[1778075283123,37.54,81682.63,0.16,0.17711,0.00019,9.67041]
[1778075283215,37.54,81696.1,0.16,0.17963,0.00019,9.75853]
[1778075284600,37.54,81696.7,0.16,0.17974,0.00019,9.76257]
[1778075284743,37.54,81696.7,0.16,0.17974,0.00019,9.76257]
[1778075284990,37.54,81696.7,0.16,0.17974,0.00019,9.76257]
[1778075285029,37.54,81696.7,0.16,0.17974,0.00019,9.76257]
[1778075285091,37.54,81681.76,0.16,0.17696,0.00019,9.66508]
[1778075285984,37.54,81681.76,0.16,0.17696,0.00019,9.66508]
[1778075286193,37.54,81681.76,0.16,0.17696,0.00019,9.66508]
[1778075286528,37.54,81678.15,0.16,0.17629,0.00019,9.64157]
[1778075289478,37.54,81674.38,0.16,0.17559,0.00018,9.61692]
[1778075289520,37.54,81674.38,0.16,0.17559,0.00018,9.61692]
[1778075289885,37.54,81671.96,0.16,0.17514,0.00018,9.60108]
[1778075290499,37.54,81671.96,0.16,0.17514,0.00018,9.60108]
[1778075290871,37.54,81671.96,0.16,0.17514,0.00018,9.60108]
[1778075291317,37.54,81676.43,0.16,0.17597,0.00019,9.63026]
[1778075291504,37.54,81676.43,0.16,0.17597,0.00019,9.63026]
[1778075291540,37.54,81676.43,0.16,0.17597,0.00019,9.63026]
[1778075291946,37.54,81688.76,0.16,0.17824,0.00019,9.71018]
[1778075293917,37.54,81699.79,0.16,0.18031,0.00019,9.78208]
[1778075294826,37.54,81699.79,0.16,0.18031,0.00019,9.78208]
[1778075294930,37.54,81699.79,0.16,0.18031,0.00019,9.78208]
[1778075294974,37.54,81699.79,0.16,0.18031,0.00019,9.78208]
[1778075295016,37.54,81707.43,0.16,0.18174,0.00019,9.83172]
[1778075295414,37.54,81707.43,0.16,0.18174,0.00019,9.83172]
[1778075295517,37.54,81707.43,0.16,0.18174,0.00019,9.83172]
[1778075295788,37.54,81707.43,0.16,0.18174,0.00019,9.83172]
[1778075295799,37.54,81707.43,0.16,0.18174,0.00019,9.83172]
[1778075295825,37.54,81707.43,0.16,0.18174,0.00019,9.83172]
[1778075295853,37.54,81707.43,0.16,0.18174,0.00019,9.83172]
[1778075295935,37.54,81694.37,0.16,0.17928,0.00019,9.74633]
[1778075296831,37.54,81694.37,0.16,0.17928,0.00019,9.74633]
[1778075296950,37.54,81684.26,0.16,0.17738,0.00019,9.68019]
[1778075297846,37.54,81684.26,0.16,0.17738,0.00019,9.68019]
[1778075297878,37.54,81684.26,0.16,0.17738,0.00019,9.68019]
[1778075297948,37.54,81684.9,0.16,0.1775,0.00019,9.68427]
[1778075300834,37.53,81684.19,0.16,0.17732,0.00019,9.67801]
[1778075305859,37.51,81685.84,0.16,0.17752,0.00019,9.6851]
[1778075306161,37.51,81700.64,0.16,0.18027,0.00019,9.7809]
[1778075306828,37.51,81700.64,0.16,0.18027,0.00019,9.7809]
[1778075307019,37.5,81700.64,0.16,0.18023,0.00019,9.77969]
[1778075308023,37.5,81707.26,0.16,0.18148,0.00019,9.82277]
[1778075310828,37.5,81711.11,0.16,0.18217,0.00019,9.84667]
[1778075311048,37.5,81710.29,0.16,0.1819,0.00019,9.83296]
[1778075312901,37.5,81708.4,0.16,0.18154,0.00019,9.82039]
[1778075313108,37.5,81706.8,0.16,0.18123,0.00019,9.80974]
[1778075313402,37.5,81706.8,0.16,0.18123,0.00019,9.80974]
[1778075313422,37.5,81706.8,0.16,0.18123,0.00019,9.80974]
[1778075313452,37.5,81706.8,0.16,0.18123,0.00019,9.80974]
[1778075313502,37.5,81706.8,0.16,0.18123,0.00019,9.80974]
[1778075313514,37.5,81706.8,0.16,0.18123,0.00019,9.80974]
[1778075313829,37.5,81706.8,0.16,0.18123,0.00019,9.80974]
[1778075313895,37.5,81706.8,0.16,0.18123,0.00019,9.80974]
[1778075313904,37.5,81706.8,0.16,0.18123,0.00019,9.80974]
[1778075313952,37.5,81706.8,0.16,0.18123,0.00019,9.80974]
[1778075314069,37.49,81707.26,0.16,0.18131,0.00019,9.81251]
[1778075315026,37.49,81707.26,0.16,0.18131,0.00019,9.81251]
[1778075315032,37.49,81707.26,0.16,0.18131,0.00019,9.81251]
[1778075315127,37.49,81700.01,0.16,0.17994,0.00019,9.7652]
[1778075316805,37.49,81703.68,0.16,0.18063,0.00019,9.78915]
[1778075317091,37.5,81703.68,0.16,0.18064,0.00019,9.78958]
[1778075317347,37.5,81703.68,0.16,0.18064,0.00019,9.78958]
[1778075318096,37.5,81706.92,0.16,0.18126,0.00019,9.81072]
[1778075318710,37.5,81706.92,0.16,0.18126,0.00019,9.81072]
[1778075318750,37.5,81706.92,0.16,0.18126,0.00019,9.81072]
[1778075319023,37.5,81706.92,0.16,0.18126,0.00019,9.81072]
[1778075319199,37.5,81710.51,0.16,0.18193,0.00019,9.83412]
[1778075319928,37.5,81710.51,0.16,0.18193,0.00019,9.83412]
[1778075320144,37.5,81710.51,0.16,0.18193,0.00019,9.83412]
[1778075320160,37.5,81710.51,0.16,0.18193,0.00019,9.83412]
[1778075320170,37.5,81709.32,0.16,0.18171,0.00019,9.82636]
[1778075321775,37.5,81709.32,0.16,0.18171,0.00019,9.82633]
[1778075322125,37.5,81707.92,0.16,0.18144,0.00019,9.81718]
[1778075322789,37.5,81707.92,0.16,0.18144,0.00019,9.81718]
[1778075323133,37.5,81710.17,0.16,0.18187,0.00019,9.83184]
[1778075325138,37.5,81714.12,0.16,0.18262,0.00019,9.85755]
[1778075325187,37.5,81714.12,0.16,0.18262,0.00019,9.85755]
[1778075325947,37.5,81718.8,0.16,0.1835,0.00019,9.88797]
[1778075325971,37.5,81718.8,0.16,0.1835,0.00019,9.88797]
[1778075326197,37.5,81726.02,0.16,0.18488,0.00019,9.93509]
[1778075326616,37.5,81726.02,0.16,0.18488,0.00019,9.93509]
[1778075326670,37.5,81726.02,0.16,0.18488,0.00019,9.93509]
[1778075328215,37.5,81733.13,0.16,0.18625,0.00019,9.98144]
[1778075329101,37.5,81733.13,0.16,0.18625,0.00019,9.98144]
[1778075329178,37.5,81733.13,0.16,0.18625,0.00019,9.9814]
[1778075334233,37.49,81727.18,0.16,0.18509,0.00019,9.94222]
[1778075335276,37.49,81720.73,0.16,0.18385,0.00019,9.89988]
[1778075338242,37.49,81728.81,0.16,0.18537,0.00019,9.95174]
[1778075339305,37.49,81732.52,0.16,0.18608,0.00019,9.97564]
[1778075342271,37.49,81725.82,0.16,0.18477,0.00019,9.93135]
[1778075346301,37.48,81720.14,0.16,0.18367,0.00019,9.89364]
[1778075347998,37.48,81719.98,0.16,0.18363,0.00019,9.89245]
[1778075348314,37.48,81726.26,0.16,0.18483,0.00019,9.93317]
[1778075349034,37.48,81726.26,0.16,0.18483,0.00019,9.93317]
[1778075349048,37.48,81726.26,0.16,0.18483,0.00019,9.93317]
[1778075349320,37.48,81731.87,0.16,0.18589,0.00019,9.96946]
[1778075353919,37.47,81733.18,0.16,0.18612,0.00019,9.977]
[1778075354355,37.47,81738.02,0.16,0.18704,0.00019,10.00822]
[1778075354533,37.47,81738.02,0.16,0.18704,0.00019,10.00822]
[1778075354539,37.47,81738.02,0.16,0.18704,0.00019,10.00822]
[1778075354567,37.47,81738.02,0.16,0.18704,0.00019,10.00822]
[1778075355363,37.47,81739.0,0.16,0.18722,0.00019,10.01448]
[1778075355410,37.47,81739.0,0.16,0.18722,0.00019,10.01448]
[1778075355426,37.47,81739.0,0.16,0.18722,0.00019,10.01448]
[1778075356372,37.47,81742.39,0.16,0.18788,0.00019,10.03639]
[1778075358226,37.47,81742.37,0.16,0.18787,0.00019,10.03623]
[1778075360315,37.47,81754.18,0.16,0.19016,0.00019,10.11274]
[1778075360916,37.47,81761.67,0.16,0.19161,0.0002,10.16112]
[1778075362192,37.47,81761.67,0.16,0.19161,0.0002,10.16112]
[1778075362292,37.47,81762.22,0.16,0.19172,0.0002,10.1645]
[1778075363670,37.47,81758.99,0.16,0.19108,0.0002,10.14341]
[1778075363881,37.47,81758.99,0.16,0.19108,0.0002,10.14341]
[1778075363982,37.47,81752.89,0.16,0.18989,0.00019,10.10374]
[1778075365353,37.47,81745.04,0.16,0.18835,0.00019,10.05241]
[1778075366406,37.47,81745.04,0.16,0.18835,0.00019,10.05241]
[1778075366464,37.47,81741.46,0.16,0.18765,0.00019,10.02882]
[1778075366646,37.47,81741.46,0.16,0.18765,0.00019,10.02882]
[1778075366675,37.47,81737.4,0.16,0.18687,0.00019,10.00244]
[1778075367551,37.47,81737.4,0.16,0.18687,0.00019,10.00244]
[1778075367749,37.46,81732.07,0.16,0.18582,0.00019,9.96716]
[1778075371125,37.45,81727.92,0.16,0.18496,0.00019,9.93774]
[1778075371195,37.45,81727.92,0.16,0.18496,0.00019,9.93774]
[1778075371376,37.45,81727.92,0.16,0.18496,0.00019,9.93774]
[1778075371527,37.45,81735.98,0.16,0.18638,0.00019,9.98168]
[1778075374386,37.45,81738.71,0.16,0.1869,0.00019,9.99899]
[1778075374352,37.45,81745.75,0.16,0.18825,0.00019,10.04459]
[1778075374513,37.45,81745.75,0.16,0.18825,0.00019,10.04459]
[1778075374574,37.45,81742.84,0.16,0.18769,0.00019,10.02569]
[1778075375975,37.45,81742.84,0.16,0.18769,0.00019,10.02569]
[1778075376169,37.45,81739.36,0.16,0.187,0.00019,10.00253]
[1778075378345,37.44,81743.71,0.16,0.18784,0.00019,10.03065]
[1778075378354,37.44,81748.89,0.16,0.18883,0.00019,10.06414]
[1778075378501,37.44,81748.89,0.16,0.18883,0.00019,10.06414]
[1778075378882,37.44,81748.89,0.16,0.18883,0.00019,10.06414]
[1778075379098,37.44,81748.89,0.16,0.18883,0.00019,10.06414]
[1778075379144,37.44,81748.89,0.16,0.18883,0.00019,10.06414]
[1778075379391,37.44,81754.84,0.16,0.18998,0.00019,10.10256]
[1778075379659,37.44,81754.84,0.16,0.18998,0.00019,10.10256]
[1778075379706,37.44,81754.84,0.16,0.18998,0.00019,10.10256]
[1778075380742,37.44,81756.85,0.16,0.19037,0.00019,10.11537]
[1778075380752,37.44,81756.85,0.16,0.19037,0.00019,10.11537]
[1778075380754,37.44,81756.85,0.16,0.19037,0.00019,10.11537]
[1778075380790,37.44,81756.85,0.16,0.19037,0.00019,10.11537]
[1778075380883,37.44,81756.64,0.16,0.19032,0.00019,10.11376]
[1778075382274,37.44,81748.85,0.16,0.1888,0.00019,10.06295]
[1778075383567,37.44,81742.4,0.16,0.18754,0.00019,10.02083]
[1778075387116,37.44,81738.04,0.16,0.18669,0.00019,9.99199]
[1778075387157,37.44,81738.04,0.16,0.18669,0.00019,9.99199]
[1778075387423,37.44,81738.04,0.16,0.18669,0.00019,9.99199]
[1778075387645,37.44,81739.12,0.16,0.18689,0.00019,9.99874]
[1778075388217,37.44,81739.12,0.16,0.18689,0.00019,9.99874]
[1778075388221,37.44,81739.12,0.16,0.18689,0.00019,9.99874]
[1778075388315,37.43,81725.92,0.16,0.18434,0.00019,9.91248]
[1778075388768,37.43,81718.32,0.16,0.18289,0.00019,9.8627]
[1778075391309,37.43,81718.05,0.16,0.18283,0.00019,9.86078]
[1778075391320,37.43,81718.05,0.16,0.18283,0.00019,9.86078]
[1778075391410,37.43,81716.66,0.16,0.18256,0.00019,9.85155]
[1778075391468,37.43,81716.66,0.16,0.18256,0.00019,9.85155]
[1778075391508,37.43,81716.66,0.16,0.18256,0.00019,9.85155]
[1778075391534,37.43,81716.66,0.16,0.18256,0.00019,9.85155]
[1778075391581,37.43,81716.66,0.16,0.18256,0.00019,9.85155]
[1778075391823,37.43,81716.66,0.16,0.18256,0.00019,9.85155]
[1778075392501,37.43,81712.65,0.16,0.1818,0.00019,9.82523]
[1778075392700,37.43,81711.34,0.16,0.18155,0.00019,9.81668]
[1778075395655,37.43,81719.28,0.16,0.18305,0.00019,9.86815]
[1778075396744,37.43,81719.28,0.16,0.18305,0.00019,9.86815]
[1778075397261,37.43,81719.28,0.16,0.18305,0.00019,9.86815]
[1778075397362,37.43,81719.54,0.16,0.18309,0.00019,9.86949]
[1778075397806,37.43,81719.54,0.16,0.18309,0.00019,9.86949]
[1778075397891,37.43,81719.54,0.16,0.18309,0.00019,9.86949]
[1778075397909,37.43,81713.67,0.16,0.18196,0.00019,9.831]
[1778075400690,37.43,81719.21,0.16,0.18301,0.00019,9.86688]
[1778075402706,37.42,81713.63,0.16,0.18194,0.00019,9.83009]
[1778075404784,37.42,81711.79,0.16,0.18158,0.00019,9.81782]
[1778075405106,37.42,81711.79,0.16,0.18158,0.00019,9.81782]
[1778075405209,37.42,81711.79,0.16,0.18158,0.00019,9.81782]
[1778075405389,37.42,81710.17,0.16,0.18127,0.00019,9.80713]
[1778075405628,37.42,81710.17,0.16,0.18127,0.00019,9.80713]
[1778075405909,37.42,81710.17,0.16,0.18127,0.00019,9.80713]
[1778075406116,37.42,81710.17,0.16,0.18127,0.00019,9.80713]
[1778075406207,37.42,81710.17,0.16,0.18127,0.00019,9.80713]
[1778075406275,37.42,81710.17,0.16,0.18127,0.00019,9.80713]
[1778075406383,37.42,81685.51,0.16,0.17663,0.00019,9.64552]
[1778075406461,37.42,81685.51,0.16,0.17663,0.00019,9.64552]
[1778075406725,37.42,81685.51,0.16,0.17663,0.00019,9.64552]
[1778075406755,37.42,81685.51,0.16,0.17663,0.00019,9.64552]
[1778075406847,37.42,81685.51,0.16,0.17663,0.00019,9.64552]
[1778075407126,37.42,81685.51,0.16,0.17663,0.00019,9.64552]
[1778075407308,37.42,81685.51,0.16,0.17663,0.00019,9.64552]
[1778075407375,37.4,81660.16,0.16,0.17181,0.00018,9.47437]
[1778075407629,37.4,81660.16,0.16,0.17181,0.00018,9.47437]
[1778075407809,37.4,81660.16,0.16,0.17181,0.00018,9.47437]
[1778075407982,37.4,81660.16,0.16,0.17181,0.00018,9.47437]
[1778075408084,37.4,81651.01,0.16,0.17013,0.00018,9.41398]
[1778075409150,37.4,81644.57,0.16,0.16896,0.00018,9.37166]
[1778075409965,37.4,81644.57,0.16,0.16896,0.00018,9.37166]
[1778075410220,37.38,81639.16,0.16,0.16789,0.00018,9.33291]
[1778075415430,37.33,81638.73,0.16,0.16742,0.00018,9.31605]
[1778075415449,37.33,81638.73,0.16,0.16742,0.00018,9.31605]
[1778075415487,37.31,81639.77,0.16,0.16752,0.00018,9.31945]
[1778075415647,37.31,81639.77,0.16,0.16752,0.00018,9.31945]
[1778075416121,37.31,81639.77,0.16,0.16752,0.00018,9.31945]
[1778075416188,37.3,81644.16,0.16,0.16822,0.00018,9.34504]
[1778075416694,37.3,81644.16,0.16,0.16822,0.00018,9.34504]
[1778075417043,37.3,81644.16,0.16,0.16822,0.00018,9.34504]
[1778075417676,37.3,81642.79,0.16,0.16796,0.00018,9.33575]
[1778075419403,37.29,81644.61,0.16,0.16828,0.00018,9.3475]
[1778075419422,37.29,81644.61,0.16,0.16828,0.00018,9.3475]
[1778075419393,37.29,81651.53,0.16,0.16953,0.00018,9.39286]
[1778075420008,37.29,81651.53,0.16,0.16953,0.00018,9.39286]
[1778075420089,37.29,81651.53,0.16,0.16953,0.00018,9.39286]
[1778075420188,37.29,81645.16,0.16,0.16837,0.00018,9.35056]
[1778075420523,37.29,81645.16,0.16,0.16837,0.00018,9.35056]
[1778075420976,37.29,81645.16,0.16,0.16837,0.00018,9.35056]
[1778075421218,37.29,81645.16,0.16,0.16837,0.00018,9.35056]
[1778075421319,37.29,81653.03,0.16,0.16979,0.00018,9.40217]
[1778075421906,37.29,81653.03,0.16,0.16979,0.00018,9.40217]
[1778075422162,37.29,81653.03,0.16,0.16979,0.00018,9.40217]
[1778075422438,37.29,81653.03,0.16,0.16979,0.00018,9.40217]
[1778075424542,37.29,81660.56,0.16,0.17115,0.00018,9.45124]
[1778075426165,37.29,81660.56,0.16,0.17115,0.00018,9.45103]
[1778075426764,37.29,81662.24,0.16,0.17145,0.00018,9.4619]
[1778075426800,37.29,81662.24,0.16,0.17145,0.00018,9.4619]
[1778075427085,37.29,81668.49,0.16,0.17259,0.00018,9.50288]
[1778075427964,37.29,81668.49,0.16,0.17259,0.00018,9.50288]
[1778075428094,37.29,81668.49,0.16,0.17259,0.00018,9.50288]
[1778075428215,37.29,81668.49,0.16,0.17259,0.00018,9.50288]
[1778075428286,37.28,81668.28,0.16,0.17255,0.00018,9.50127]
[1778075428649,37.28,81668.28,0.16,0.17255,0.00018,9.50127]
[1778075428920,37.28,81668.28,0.16,0.17254,0.00018,9.50101]
[1778075432107,37.28,81673.18,0.16,0.17343,0.00018,9.5327]
[1778075432310,37.28,81672.2,0.16,0.17313,0.00018,9.51764]
[1778075432603,37.28,81672.2,0.16,0.17313,0.00018,9.51764]
[1778075434403,37.28,81681.03,0.16,0.17475,0.00019,9.57518]
[1778075434882,37.28,81681.03,0.16,0.17475,0.00019,9.57518]
[1778075435307,37.28,81681.03,0.16,0.17475,0.00019,9.57518]
[1778075435351,37.28,81681.03,0.16,0.17475,0.00019,9.57518]
[1778075435357,37.28,81681.03,0.16,0.17475,0.00019,9.57518]
[1778075435805,37.28,81683.14,0.16,0.17513,0.00019,9.58876]
[1778075436207,37.27,81692.14,0.16,0.1768,0.00019,9.64765]
[1778075437444,37.27,81692.14,0.16,0.1768,0.00019,9.64765]
[1778075437163,37.27,81702.01,0.16,0.17865,0.00019,9.71249]
[1778075437984,37.27,81702.01,0.16,0.17864,0.00019,9.7122]
[1778075439646,37.27,81705.58,0.16,0.17931,0.00019,9.73552]
[1778075441710,37.27,81710.48,0.16,0.18023,0.00019,9.76733]
[1778075441739,37.27,81710.48,0.16,0.18023,0.00019,9.76733]
[1778075442013,37.27,81708.03,0.16,0.17976,0.00019,9.75109]
[1778075442805,37.27,81708.03,0.16,0.17976,0.00019,9.75109]
[1778075442849,37.27,81708.03,0.16,0.17976,0.00019,9.75109]
[1778075442922,37.27,81708.03,0.16,0.17976,0.00019,9.75109]
[1778075443304,37.27,81708.03,0.16,0.17976,0.00019,9.75109]
[1778075443329,37.27,81708.03,0.16,0.17976,0.00019,9.75109]
[1778075444372,37.27,81712.28,0.16,0.18056,0.00019,9.77882]
[1778075444462,37.27,81711.56,0.16,0.18042,0.00019,9.77391]
[1778075444959,37.27,81711.56,0.16,0.18042,0.00019,9.77391]
[1778075444975,37.27,81711.56,0.16,0.18042,0.00019,9.77391]
[1778075444998,37.27,81711.56,0.16,0.18042,0.00019,9.77391]
[1778075445046,37.27,81712.26,0.16,0.18055,0.00019,9.77832]
[1778075450069,37.26,81716.41,0.16,0.18131,0.00019,9.80453]
[1778075451316,37.26,81716.41,0.16,0.18131,0.00019,9.80453]
[1778075451564,37.26,81710.58,0.16,0.18019,0.00019,9.76605]
[1778075451661,37.26,81710.58,0.16,0.18019,0.00019,9.76605]
[1778075451665,37.26,81710.58,0.16,0.18019,0.00019,9.76605]
[1778075452026,37.26,81710.58,0.16,0.18019,0.00019,9.76605]
[1778075452300,37.26,81710.58,0.16,0.18019,0.00019,9.76605]
[1778075452406,37.26,81710.58,0.16,0.18019,0.00019,9.76605]
[1778075452457,37.26,81664.24,0.16,0.17154,0.00018,9.46116]
[1778075452731,37.26,81664.24,0.16,0.17154,0.00018,9.46116]
[1778075453198,37.26,81664.24,0.16,0.17154,0.00018,9.46116]
[1778075453334,37.26,81664.24,0.16,0.17154,0.00018,9.46116]
[1778075453468,37.26,81637.73,0.16,0.16669,0.00018,9.2853]
[1778075454029,37.26,81637.73,0.16,0.16669,0.00018,9.2853]
[1778075455169,37.25,81639.41,0.16,0.16694,0.00018,9.29447]
[1778075455232,37.25,81648.11,0.16,0.16851,0.00018,9.3518]
[1778075456629,37.25,81647.88,0.16,0.16847,0.00018,9.35023]
[1778075458974,37.25,81647.02,0.16,0.1683,0.00018,9.34405]
[1778075459236,37.25,81647.02,0.16,0.1683,0.00018,9.34405]
[1778075459387,37.25,81641.75,0.16,0.16734,0.00018,9.30903]
[1778075459538,37.25,81641.75,0.16,0.16734,0.00018,9.30903]
[1778075460348,37.25,81641.75,0.16,0.16734,0.00018,9.30903]
[1778075460424,37.25,81641.75,0.16,0.16734,0.00018,9.30903]
[1778075461048,37.25,81637.54,0.16,0.16657,0.00018,9.28103]
[1778075461295,37.25,81637.54,0.16,0.16657,0.00018,9.28103]
[1778075461396,37.25,81620.47,0.16,0.16351,0.00018,9.1682]
[1778075461695,37.25,81620.47,0.16,0.16351,0.00018,9.1682]
[1778075461827,37.25,81620.47,0.16,0.16351,0.00018,9.1682]
[1778075462254,37.25,81620.47,0.16,0.16351,0.00018,9.1682]
[1778075462355,37.23,81608.98,0.16,0.1614,0.00018,9.08973]
[1778075462857,37.23,81608.98,0.16,0.1614,0.00018,9.08973]
[1778075463458,37.23,81608.98,0.16,0.1614,0.00018,9.08973]
[1778075463485,37.23,81606.31,0.16,0.16088,0.00018,9.07049]
[1778075463794,37.23,81606.31,0.16,0.16088,0.00018,9.07049]
[1778075464292,37.22,81613.37,0.16,0.16209,0.00018,9.11581]
[1778075464868,37.22,81613.37,0.16,0.16209,0.00018,9.11581]
[1778075465464,37.22,81613.37,0.16,0.16209,0.00018,9.11581]
[1778075465521,37.22,81613.37,0.16,0.16209,0.00018,9.11581]
[1778075465451,37.21,81625.57,0.16,0.16422,0.00018,9.19456]
[1778075465608,37.21,81625.57,0.16,0.16422,0.00018,9.19456]
[1778075465663,37.21,81625.57,0.16,0.16422,0.00018,9.19456]
[1778075465804,37.21,81625.57,0.16,0.16422,0.00018,9.19456]
[1778075466011,37.21,81625.57,0.16,0.16422,0.00018,9.19456]
[1778075466511,37.21,81625.57,0.16,0.16422,0.00018,9.19456]
[1778075466519,37.2,81635.34,0.16,0.16584,0.00018,9.25454]
[1778075466536,37.2,81635.34,0.16,0.16584,0.00018,9.25454]
[1778075466601,37.2,81635.34,0.16,0.16584,0.00018,9.25454]
[1778075467247,37.2,81643.15,0.16,0.16725,0.00018,9.30623]
[1778075469220,37.18,81637.24,0.16,0.16607,0.00018,9.26288]
[1778075474265,37.17,81638.8,0.16,0.16631,0.00018,9.27183]
[1778075476027,37.17,81642.31,0.16,0.16693,0.00018,9.29439]
[1778075476037,37.17,81642.31,0.16,0.16693,0.00018,9.29439]
[1778075478068,37.15,81640.94,0.16,0.16657,0.00018,9.28128]
[1778075478387,37.14,81646.6,0.16,0.16749,0.00018,9.31489]
[1778075479386,37.14,81646.6,0.16,0.16749,0.00018,9.31489]
[1778075479473,37.13,81651.88,0.16,0.16844,0.00018,9.3495]
[1778075479611,37.13,81651.88,0.16,0.16844,0.00018,9.3495]
[1778075479851,37.13,81651.88,0.16,0.16844,0.00018,9.3495]
[1778075479931,37.13,81651.88,0.16,0.16844,0.00018,9.3495]
[1778075480071,37.13,81651.88,0.16,0.16844,0.00018,9.3495]
[1778075480298,37.13,81651.88,0.16,0.16843,0.00018,9.34911]
[1778075481407,37.13,81658.36,0.16,0.16961,0.00018,9.39195]
[1778075481690,37.13,81658.36,0.16,0.16961,0.00018,9.39195]
[1778075481757,37.13,81658.36,0.16,0.16961,0.00018,9.39195]
[1778075481778,37.13,81658.36,0.16,0.16961,0.00018,9.39195]
[1778075482105,37.13,81658.36,0.16,0.16961,0.00018,9.39195]
[1778075482210,37.13,81658.36,0.16,0.16961,0.00018,9.39195]
[1778075482460,37.13,81668.73,0.16,0.17151,0.00018,9.46048]
[1778075482776,37.13,81668.73,0.16,0.17151,0.00018,9.46048]
[1778075483400,37.13,81668.73,0.16,0.17151,0.00018,9.46048]
[1778075483501,37.13,81679.36,0.16,0.17347,0.00019,9.53065]
[1778075484064,37.13,81679.36,0.16,0.17347,0.00019,9.53065]
[1778075484174,37.13,81679.36,0.16,0.17347,0.00019,9.53065]
[1778075484407,37.13,81679.36,0.16,0.17347,0.00019,9.53065]
[1778075484429,37.13,81689.24,0.16,0.17531,0.00019,9.59573]
[1778075484614,37.13,81689.24,0.16,0.17531,0.00019,9.59573]
[1778075484706,37.13,81689.24,0.16,0.17531,0.00019,9.59573]
[1778075485000,37.13,81689.24,0.16,0.17531,0.00019,9.59573]
[1778075485115,37.13,81689.24,0.16,0.17531,0.00019,9.59573]
[1778075485332,37.13,81689.33,0.16,0.17532,0.00019,9.5961]
[1778075485857,37.13,81689.33,0.16,0.17532,0.00019,9.5961]
[1778075486339,37.13,81687.11,0.16,0.17489,0.00019,9.5811]
[1778075486936,37.13,81687.11,0.16,0.17489,0.00019,9.5811]
[1778075486974,37.13,81687.11,0.16,0.17489,0.00019,9.5811]
[1778075487316,37.13,81687.11,0.16,0.17489,0.00019,9.5811]
[1778075487338,37.13,81687.11,0.16,0.17489,0.00019,9.5811]
[1778075487462,37.13,81687.11,0.16,0.17489,0.00019,9.5811]
[1778075487489,37.13,81687.11,0.16,0.17489,0.00019,9.5811]
[1778075487391,37.13,81674.0,0.16,0.17245,0.00019,9.49412]
[1778075487884,37.13,81674.0,0.16,0.17245,0.00019,9.49412]
[1778075488355,37.13,81674.32,0.16,0.1725,0.00019,9.49602]
[1778075489189,37.13,81674.32,0.16,0.1725,0.00019,9.49602]
[1778075489199,37.13,81674.32,0.16,0.1725,0.00019,9.49602]
[1778075489251,37.13,81674.32,0.16,0.1725,0.00019,9.49602]
[1778075489363,37.12,81674.04,0.16,0.17244,0.00019,9.49396]
[1778075489721,37.12,81674.04,0.16,0.17244,0.00019,9.49396]
[1778075490236,37.12,81674.04,0.16,0.17244,0.00019,9.49396]
[1778075490368,37.12,81677.6,0.16,0.1731,0.00019,9.5173]
[1778075491442,37.12,81677.6,0.16,0.1731,0.00019,9.5173]
[1778075491499,37.12,81677.6,0.16,0.1731,0.00019,9.5173]
[1778075491470,37.12,81684.24,0.16,0.17421,0.00019,9.55265]
[1778075492600,37.12,81684.33,0.16,0.17422,0.00019,9.55299]
[1778075493149,37.12,81684.33,0.16,0.17422,0.00019,9.55299]
[1778075494985,37.12,81685.15,0.16,0.17436,0.00019,9.55787]
[1778075497463,37.12,81673.97,0.16,0.17226,0.00019,9.48314]
[1778075498089,37.12,81673.97,0.16,0.17226,0.00019,9.48314]
[1778075498108,37.12,81673.97,0.16,0.17226,0.00019,9.48314]
[1778075498112,37.12,81673.97,0.16,0.17226,0.00019,9.48314]
[1778075499099,37.11,81673.97,0.16,0.17225,0.00019,9.48276]
[1778075499129,37.11,81673.97,0.16,0.17225,0.00019,9.48276]
[1778075499145,37.11,81673.97,0.16,0.17225,0.00019,9.48276]
[1778075499475,37.11,81673.97,0.16,0.17225,0.00019,9.48276]
[1778075499488,37.11,81673.97,0.16,0.17225,0.00019,9.48276]
[1778075501978,37.11,81677.64,0.16,0.17291,0.00019,9.50633]
[1778075502025,37.11,81677.64,0.16,0.17291,0.00019,9.50633]
[1778075502727,37.11,81674.76,0.16,0.17237,0.00019,9.48708]
[1778075503073,37.11,81674.76,0.16,0.17237,0.00019,9.48708]
[1778075503522,37.11,81658.63,0.16,0.16939,0.00018,9.37997]
[1778075505473,37.09,81649.14,0.16,0.16752,0.00018,9.3121]
[1778075507533,37.09,81643.2,0.16,0.16642,0.00018,9.27203]
[1778075508308,37.09,81643.2,0.16,0.16642,0.00018,9.27203]
[1778075508402,37.09,81643.2,0.16,0.16642,0.00018,9.27203]
[1778075508442,37.09,81643.2,0.16,0.16642,0.00018,9.27203]
[1778075508449,37.09,81643.2,0.16,0.16642,0.00018,9.27203]
[1778075508904,37.08,81643.2,0.16,0.16641,0.00018,9.27172]
[1778075509502,37.08,81642.66,0.16,0.16631,0.00018,9.26783]
[1778075510343,37.08,81642.66,0.16,0.16631,0.00018,9.26783]
[1778075510358,37.08,81642.66,0.16,0.16631,0.00018,9.26783]
[1778075510509,37.07,81640.28,0.16,0.16579,0.00018,9.24902]
[1778075511869,37.06,81634.82,0.16,0.16473,0.00018,9.21003]
[1778075511921,37.06,81634.82,0.16,0.16473,0.00018,9.21003]
[1778075512093,37.06,81634.82,0.16,0.16473,0.00018,9.21003]
[1778075513420,37.06,81640.32,0.16,0.16571,0.00018,9.24611]
[1778075513427,37.06,81640.32,0.16,0.16571,0.00018,9.24611]
[1778075513552,37.05,81648.24,0.16,0.16708,0.00018,9.29641]
[1778075513987,37.05,81648.24,0.16,0.16708,0.00018,9.29641]
[1778075514538,37.05,81648.24,0.16,0.16708,0.00018,9.29614]
[1778075515168,37.05,81648.24,0.16,0.16708,0.00018,9.29614]
[1778075515543,37.04,81648.32,0.16,0.16708,0.00018,9.29634]
[1778075515619,37.04,81648.32,0.16,0.16708,0.00018,9.29634]
[1778075515643,37.04,81648.32,0.16,0.16708,0.00018,9.29634]
[1778075517219,37.04,81650.04,0.16,0.16739,0.00018,9.30742]
[1778075517286,37.04,81650.04,0.16,0.16739,0.00018,9.30742]
[1778075517632,37.04,81650.87,0.16,0.16753,0.00018,9.31258]
[1778075518640,37.04,81655.19,0.16,0.16831,0.00018,9.34091]
[1778075519572,37.04,81658.93,0.16,0.16898,0.00018,9.36534]
[1778075519763,37.04,81658.93,0.16,0.16898,0.00018,9.36534]
[1778075520584,37.04,81658.93,0.16,0.16898,0.00018,9.36534]
[1778075520583,37.04,81666.98,0.16,0.17045,0.00018,9.41833]
[1778075520637,37.04,81666.98,0.16,0.17045,0.00018,9.41833]
[1778075520985,37.04,81666.98,0.16,0.17045,0.00018,9.41833]
[1778075521239,37.04,81666.98,0.16,0.17045,0.00018,9.41833]
[1778075521585,37.03,81671.38,0.16,0.17124,0.00018,9.44703]
[1778075522599,37.03,81673.08,0.16,0.17155,0.00018,9.45796]
[1778075523550,37.03,81673.08,0.16,0.17155,0.00018,9.45796]
[1778075523557,37.03,81673.08,0.16,0.17155,0.00018,9.45796]
[1778075523604,37.03,81678.25,0.16,0.1725,0.00019,9.49188]
[1778075523857,37.03,81678.25,0.16,0.1725,0.00019,9.49188]
[1778075524268,37.03,81678.25,0.16,0.1725,0.00019,9.49188]
[1778075524303,37.03,81678.25,0.16,0.1725,0.00019,9.49188]
[1778075524607,37.03,81683.55,0.16,0.17348,0.00019,9.52681]
[1778075525402,37.03,81683.55,0.16,0.17348,0.00019,9.52681]
[1778075525613,37.03,81693.01,0.16,0.17524,0.00019,9.58924]
[1778075525624,37.03,81693.01,0.16,0.17524,0.00019,9.58924]
[1778075526178,37.03,81693.01,0.16,0.17524,0.00019,9.58924]
[1778075526620,37.03,81706.27,0.16,0.17773,0.00019,9.67691]
[1778075527241,37.03,81706.27,0.16,0.17773,0.00019,9.67691]
[1778075527581,37.03,81706.27,0.16,0.17773,0.00019,9.67691]
[1778075527628,37.03,81712.24,0.16,0.17885,0.00019,9.71618]
[1778075528286,37.03,81712.24,0.16,0.17885,0.00019,9.71618]
[1778075528634,37.03,81715.0,0.16,0.17937,0.00019,9.73416]
[1778075529298,37.03,81715.0,0.16,0.17937,0.00019,9.73416]
[1778075529302,37.03,81715.0,0.16,0.17937,0.00019,9.73416]
[1778075529641,37.03,81716.89,0.16,0.17972,0.00019,9.74638]
[1778075530679,37.02,81714.08,0.16,0.17918,0.00019,9.72739]
[1778075534628,37.02,81712.29,0.16,0.17881,0.00019,9.71467]
[1778075536734,37.01,81713.82,0.16,0.17906,0.00019,9.7235]
[1778075537298,37.01,81713.82,0.16,0.17906,0.00019,9.7235]
[1778075537303,37.01,81713.82,0.16,0.17906,0.00019,9.7235]
[1778075537518,37.01,81716.97,0.16,0.17966,0.00019,9.74424]
[1778075538335,37.01,81716.97,0.16,0.17966,0.00019,9.74424]
[1778075538402,37.01,81716.97,0.16,0.17966,0.00019,9.74424]
[1778075538497,37.01,81716.97,0.16,0.17966,0.00019,9.74424]
[1778075538647,37.01,81716.97,0.16,0.17966,0.00019,9.74424]
[1778075538764,37.01,81719.8,0.16,0.1802,0.00019,9.76284]
[1778075539343,37.01,81719.8,0.16,0.1802,0.00019,9.76284]
[1778075539499,37.01,81719.8,0.16,0.1802,0.00019,9.76284]
[1778075539545,37.01,81724.36,0.16,0.18106,0.00019,9.79282]
[1778075540788,37.01,81724.36,0.16,0.18106,0.00019,9.79282]
[1778075540794,37.01,81724.36,0.16,0.18106,0.00019,9.79282]
[1778075541004,37.01,81726.09,0.16,0.18138,0.00019,9.80385]
[1778075542808,37.01,81725.76,0.16,0.18131,0.00019,9.80147]
[1778075543139,37.01,81725.76,0.16,0.18131,0.00019,9.80147]
[1778075543223,37.01,81725.76,0.16,0.18131,0.00019,9.80147]
[1778075543324,37.0,81724.64,0.16,0.18104,0.00019,9.79201]
[1778075544281,37.0,81724.64,0.16,0.18104,0.00019,9.79201]
[1778075544404,37.0,81724.64,0.16,0.18104,0.00019,9.79201]
[1778075544486,36.99,81720.28,0.16,0.18015,0.00019,9.76121]
[1778075545428,36.99,81714.42,0.16,0.17898,0.00019,9.7208]
[1778075546350,36.99,81714.42,0.16,0.17898,0.00019,9.7208]
[1778075546524,36.99,81714.42,0.16,0.17898,0.00019,9.7208]
[1778075547568,36.98,81711.32,0.16,0.17838,0.00019,9.69998]
[1778075547663,36.98,81705.65,0.16,0.1773,0.00019,9.66215]
[1778075550474,36.98,81700.38,0.16,0.17629,0.00019,9.62677]
[1778075550483,36.98,81694.49,0.16,0.17518,0.00019,9.58732]
[1778075550687,36.98,81694.49,0.16,0.17518,0.00019,9.58732]
[1778075550828,36.98,81694.49,0.16,0.17518,0.00019,9.58732]
[1778075550834,36.98,81694.49,0.16,0.17518,0.00019,9.58732]
[1778075551086,36.98,81690.81,0.16,0.17436,0.00019,9.55423]
[1778075551853,36.98,81690.81,0.16,0.17436,0.00019,9.55423]
[1778075552295,36.98,81692.71,0.16,0.17471,0.00019,9.56651]
[1778075553286,36.98,81692.71,0.16,0.17471,0.00019,9.56651]
[1778075557362,36.97,81696.28,0.16,0.17534,0.00019,9.58881]
[1778075557389,36.97,81696.28,0.16,0.17534,0.00019,9.58881]
[1778075557430,36.97,81696.67,0.16,0.1754,0.00019,9.59104]
[1778075558045,36.97,81696.67,0.16,0.1754,0.00019,9.59104]
[1778075558060,36.97,81696.67,0.16,0.1754,0.00019,9.59104]
[1778075558068,36.97,81696.67,0.16,0.1754,0.00019,9.59104]
[1778075558113,36.97,81696.67,0.16,0.1754,0.00019,9.59104]
[1778075558468,36.97,81696.67,0.16,0.1754,0.00019,9.59104]
[1778075558552,36.97,81696.67,0.16,0.1754,0.00019,9.59104]
[1778075558561,36.97,81696.67,0.16,0.1754,0.00019,9.59104]
[1778075558636,36.97,81696.67,0.16,0.1754,0.00019,9.59104]
[1778075558603,36.97,81696.59,0.16,0.17538,0.00019,9.59019]
[1778075558978,36.97,81696.59,0.16,0.17538,0.00019,9.59019]
[1778075559117,36.97,81696.59,0.16,0.17538,0.00019,9.59019]
[1778075559347,36.97,81689.82,0.16,0.1741,0.00019,9.54495]
[1778075560525,36.97,81689.82,0.16,0.1741,0.00019,9.54495]
[1778075560552,36.97,81689.82,0.16,0.1741,0.00019,9.54495]
[1778075560577,36.96,81691.56,0.16,0.17442,0.00019,9.55624]
[1778075561532,36.96,81691.56,0.16,0.17442,0.00019,9.55624]
[1778075561566,36.96,81691.56,0.16,0.17442,0.00019,9.55624]
[1778075561614,36.96,81693.93,0.16,0.17485,0.00019,9.57169]
[1778075563044,36.96,81693.93,0.16,0.17485,0.00019,9.5714]
[1778075563284,36.96,81693.93,0.16,0.17485,0.00019,9.5714]
[1778075563783,36.96,81688.66,0.16,0.17385,0.00019,9.53618]
[1778075563950,36.96,81688.66,0.16,0.17385,0.00019,9.53618]
[1778075564081,36.96,81671.82,0.16,0.17071,0.00018,9.42407]
[1778075564912,36.96,81671.82,0.16,0.17071,0.00018,9.42407]
[1778075565919,36.96,81667.16,0.16,0.16985,0.00018,9.39295]
[1778075566519,36.96,81667.16,0.16,0.16985,0.00018,9.39295]
[1778075566621,36.96,81661.51,0.16,0.1688,0.00018,9.35509]
[1778075567522,36.96,81661.51,0.16,0.1688,0.00018,9.35509]
[1778075567682,36.96,81661.51,0.16,0.1688,0.00018,9.35509]
[1778075567536,36.96,81658.64,0.16,0.16828,0.00018,9.33595]
[1778075570325,36.96,81655.69,0.16,0.16772,0.00018,9.31589]
[1778075570363,36.96,81655.69,0.16,0.16772,0.00018,9.31589]
[1778075570375,36.96,81655.69,0.16,0.16772,0.00018,9.31589]
[1778075570425,36.96,81646.45,0.16,0.16604,0.00018,9.25428]
[1778075571903,36.96,81646.45,0.16,0.16603,0.00018,9.25416]
[1778075574615,36.95,81651.14,0.16,0.16688,0.00018,9.28507]
[1778075574633,36.95,81651.14,0.16,0.16688,0.00018,9.28507]
[1778075575166,36.95,81647.58,0.16,0.16623,0.00018,9.26124]
[1778075575253,36.95,81647.46,0.16,0.1662,0.00018,9.26031]
[1778075576172,36.95,81647.46,0.16,0.1662,0.00018,9.26031]
[1778075577176,36.95,81651.66,0.16,0.16696,0.00018,9.28814]
[1778075577276,36.95,81651.66,0.16,0.16696,0.00018,9.28814]
[1778075577377,36.95,81652.82,0.16,0.16716,0.00018,9.29548]
[1778075578221,36.95,81652.82,0.16,0.16716,0.00018,9.29548]
[1778075578304,36.95,81652.82,0.16,0.16716,0.00018,9.29548]
[1778075578515,36.95,81652.82,0.16,0.16716,0.00018,9.29548]
[1778075578585,36.95,81645.8,0.16,0.16588,0.00018,9.24841]
[1778075579210,36.95,81645.8,0.16,0.16588,0.00018,9.24841]
[1778075579543,36.95,81639.3,0.16,0.16469,0.00018,9.20481]
[1778075583693,36.94,81637.48,0.16,0.16434,0.00018,9.19191]
[1778075583812,36.94,81638.19,0.16,0.16446,0.00018,9.19638]
[1778075583873,36.94,81638.19,0.16,0.16446,0.00018,9.19638]
[1778075583979,36.94,81638.19,0.16,0.16446,0.00018,9.19638]
[1778075584067,36.94,81640.5,0.16,0.16487,0.00018,9.21154]
[1778075586002,36.94,81640.5,0.16,0.16486,0.00018,9.21127]
[1778075586134,36.94,81640.5,0.16,0.16486,0.00018,9.21127]
[1778075586186,36.94,81640.5,0.16,0.16486,0.00018,9.21127]
[1778075586648,36.94,81644.94,0.16,0.16566,0.00018,9.24052]
[1778075587566,36.94,81644.94,0.16,0.16566,0.00018,9.24052]
[1778075587580,36.94,81644.94,0.16,0.16566,0.00018,9.24052]
[1778075588037,36.94,81641.96,0.16,0.16511,0.00018,9.22038]
[1778075588069,36.94,81641.96,0.16,0.16511,0.00018,9.22038]
[1778075589774,36.94,81639.52,0.16,0.16465,0.00018,9.20359]
[1778075590070,36.94,81633.63,0.16,0.16359,0.00018,9.16415]
[1778075591396,36.94,81633.63,0.16,0.16359,0.00018,9.16415]
[1778075591467,36.93,81623.91,0.16,0.16183,0.00018,9.09905]
[1778075594095,36.93,81631.33,0.16,0.16314,0.00018,9.14781]
[1778075595060,36.93,81631.33,0.16,0.16314,0.00018,9.14781]
[1778075595079,36.93,81631.33,0.16,0.16314,0.00018,9.14781]
[1778075595244,36.93,81631.33,0.16,0.16314,0.00018,9.14781]
[1778075595625,36.93,81631.33,0.16,0.16314,0.00018,9.14781]
[1778075595345,36.93,81633.22,0.16,0.16348,0.00018,9.16022]
[1778075596109,36.93,81633.22,0.16,0.16347,0.00018,9.16003]
[1778075597189,36.93,81633.22,0.16,0.16347,0.00018,9.16003]
[1778075597212,36.93,81633.22,0.16,0.16347,0.00018,9.16003]
[1778075597406,36.93,81633.22,0.16,0.16347,0.00018,9.16003]
[1778075597501,36.93,81631.5,0.16,0.16316,0.00018,9.14836]
[1778075600642,36.93,81629.86,0.16,0.16285,0.00018,9.13709]
[1778075601223,36.93,81628.27,0.16,0.16257,0.00018,9.12635]
[1778075601235,36.93,81628.27,0.16,0.16257,0.00018,9.12635]
[1778075601324,36.93,81632.07,0.16,0.16324,0.00018,9.15152]
[1778075602699,36.93,81632.07,0.16,0.16324,0.00018,9.15152]
[1778075602767,36.93,81632.07,0.16,0.16324,0.00018,9.15134]
[1778075602804,36.93,81632.07,0.16,0.16324,0.00018,9.15134]
[1778075603162,36.92,81636.58,0.16,0.16405,0.00018,9.18117]
[1778075605174,36.92,81628.64,0.16,0.16261,0.00018,9.12793]
[1778075607098,36.92,81628.73,0.16,0.16262,0.00018,9.12838]
[1778075607189,36.92,81629.59,0.16,0.16277,0.00018,9.13395]
[1778075607845,36.92,81629.59,0.16,0.16277,0.00018,9.13395]
[1778075608749,36.92,81634.01,0.16,0.16356,0.00018,9.16322]
[1778075609050,36.92,81634.01,0.16,0.16356,0.00018,9.16322]
[1778075611488,36.92,81636.53,0.16,0.164,0.00018,9.1796]
[1778075611493,36.92,81636.53,0.16,0.164,0.00018,9.1796]
[1778075611511,36.92,81636.53,0.16,0.164,0.00018,9.1796]
[1778075611610,36.92,81636.53,0.16,0.164,0.00018,9.1796]
[1778075611647,36.92,81636.53,0.16,0.164,0.00018,9.1796]
[1778075611674,36.92,81636.77,0.16,0.16393,0.00018,9.17266]
[1778075611801,36.92,81636.77,0.16,0.16393,0.00018,9.17266]
[1778075612545,36.92,81626.25,0.16,0.16203,0.00018,9.10234]
[1778075613627,36.92,81626.25,0.16,0.16203,0.00018,9.10234]
[1778075613717,36.92,81618.31,0.16,0.16061,0.00018,9.0493]
[1778075615623,36.92,81619.48,0.16,0.16081,0.00018,9.05683]
[1778075615630,36.92,81619.48,0.16,0.16081,0.00018,9.05683]
[1778075615724,36.92,81621.47,0.16,0.16116,0.00018,9.06986]
[1778075617152,36.91,81621.47,0.16,0.16115,0.00018,9.0696]
[1778075618371,36.91,81625.53,0.16,0.16187,0.00018,9.09653]
[1778075619553,36.91,81629.61,0.16,0.1626,0.00018,9.12358]
[1778075619557,36.91,81629.61,0.16,0.1626,0.00018,9.12358]
[1778075619639,36.91,81629.68,0.16,0.16261,0.00018,9.12389]
[1778075619780,36.91,81629.68,0.16,0.16261,0.00018,9.12389]
[1778075619973,36.91,81629.68,0.16,0.16261,0.00018,9.12389]
[1778075621674,36.91,81629.68,0.16,0.1626,0.00018,9.12373]
[1778075622575,36.91,81628.39,0.16,0.16236,0.00018,9.11478]
[1778075622591,36.91,81628.39,0.16,0.16236,0.00018,9.11478]
[1778075622692,36.91,81633.4,0.16,0.16325,0.00018,9.14782]
[1778075622850,36.91,81633.4,0.16,0.16325,0.00018,9.14782]
[1778075624228,36.91,81637.65,0.16,0.16401,0.00018,9.17576]
[1778075624440,36.91,81637.65,0.16,0.16401,0.00018,9.17576]
[1778075626262,36.91,81643.08,0.16,0.16498,0.00018,9.21151]
[1778075627507,36.9,81644.86,0.16,0.16529,0.00018,9.22311]
[1778075627557,36.9,81650.86,0.16,0.16638,0.00018,9.26282]
[1778075630671,36.9,81655.71,0.16,0.16724,0.00018,9.29446]
[1778075631460,36.9,81655.64,0.16,0.16721,0.00018,9.29328]
[1778075631796,36.9,81655.64,0.16,0.16721,0.00018,9.29328]
[1778075631981,36.9,81655.64,0.16,0.16721,0.00018,9.29328]
[1778075632480,36.9,81655.64,0.16,0.16721,0.00018,9.29328]
[1778075632674,36.9,81655.64,0.16,0.16721,0.00018,9.29328]
[1778075632694,36.9,81655.64,0.16,0.16721,0.00018,9.29328]
[1778075632501,36.9,81651.31,0.16,0.16641,0.00018,9.26406]
[1778075635575,36.89,81646.92,0.16,0.1656,0.00018,9.23419]
[1778075636009,36.89,81644.72,0.16,0.16519,0.00018,9.21924]
[1778075639527,36.89,81643.1,0.16,0.16487,0.00018,9.20764]
[1778075639716,36.89,81646.95,0.16,0.16556,0.00018,9.23307]
[1778075641869,36.89,81651.7,0.16,0.16641,0.00018,9.26419]
[1778075642390,36.89,81651.7,0.16,0.16641,0.00018,9.26419]
[1778075642439,36.89,81651.7,0.16,0.16641,0.00018,9.26419]
[1778075642527,36.89,81651.7,0.16,0.16641,0.00018,9.26419]
[1778075642696,36.88,81659.16,0.16,0.16777,0.00018,9.3136]
[1778075642778,36.88,81659.16,0.16,0.16777,0.00018,9.3136]
[1778075642864,36.88,81659.16,0.16,0.16777,0.00018,9.3136]
[1778075644570,36.88,81658.84,0.16,0.16771,0.00018,9.31136]
[1778075644671,36.88,81680.28,0.16,0.17167,0.00019,9.45422]
[1778075646350,36.88,81679.05,0.16,0.17143,0.00019,9.44593]
[1778075646464,36.88,81679.16,0.16,0.17145,0.00019,9.4465]
[1778075646848,36.88,81679.16,0.16,0.17145,0.00019,9.4465]
[1778075647148,36.88,81679.16,0.16,0.17145,0.00019,9.4465]
[1778075647155,36.88,81679.16,0.16,0.17145,0.00019,9.4465]
[1778075647330,36.88,81679.16,0.16,0.17145,0.00019,9.4465]
[1778075647604,36.88,81692.79,0.16,0.17399,0.00019,9.53707]
[1778075647830,36.88,81692.79,0.16,0.17399,0.00019,9.53707]
[1778075648543,36.88,81699.53,0.16,0.17525,0.00019,9.58171]
[1778075649430,36.88,81699.53,0.16,0.17525,0.00019,9.58171]
[1778075651826,36.88,81696.52,0.16,0.17466,0.00019,9.56082]
[1778075651836,36.88,81696.52,0.16,0.17466,0.00019,9.56082]
[1778075652777,36.88,81694.09,0.16,0.17419,0.00019,9.54438]
[1778075658425,36.87,81696.52,0.16,0.17462,0.00019,9.55936]
[1778075660342,36.87,81696.96,0.16,0.17469,0.00019,9.56183]
[1778075660507,36.87,81696.96,0.16,0.17469,0.00019,9.56183]
[1778075660830,36.87,81696.96,0.16,0.17468,0.00019,9.56161]
[1778075661517,36.87,81696.96,0.16,0.17468,0.00019,9.56161]
[1778075661549,36.87,81696.96,0.16,0.17468,0.00019,9.56161]
[1778075661618,36.87,81688.31,0.16,0.17305,0.00019,9.50381]
[1778075662742,36.87,81688.31,0.16,0.17305,0.00019,9.50381]
[1778075665044,36.86,81694.46,0.16,0.17415,0.00019,9.54274]
[1778075665625,36.85,81700.72,0.16,0.17527,0.00019,9.58239]
[1778075666252,36.85,81700.72,0.16,0.17527,0.00019,9.58239]
[1778075666281,36.85,81700.72,0.16,0.17527,0.00019,9.58239]
[1778075666976,36.85,81701.06,0.16,0.17532,0.00019,9.58441]
[1778075667733,36.85,81701.06,0.16,0.17532,0.00019,9.58441]
[1778075668471,36.85,81697.75,0.16,0.17469,0.00019,9.56212]
[1778075668496,36.85,81697.75,0.16,0.17469,0.00019,9.56212]
[1778075668576,36.85,81697.75,0.16,0.17469,0.00019,9.56212]
[1778075668677,36.85,81697.14,0.16,0.17457,0.00019,9.5578]
[1778075670158,36.85,81697.14,0.16,0.17456,0.00019,9.55757]
[1778075671408,36.84,81694.57,0.16,0.17407,0.00019,9.54023]
[1778075671902,36.84,81692.82,0.16,0.17363,0.00019,9.52005]
[1778075674984,36.84,81694.79,0.16,0.17398,0.00019,9.53262]
[1778075675142,36.84,81694.79,0.16,0.17398,0.00019,9.53262]
[1778075675493,36.84,81694.79,0.16,0.17398,0.00019,9.53262]
[1778075675537,36.84,81694.79,0.16,0.17398,0.00019,9.53262]
[1778075675619,36.84,81694.79,0.16,0.17398,0.00019,9.53262]
[1778075677710,36.84,81684.96,0.16,0.17212,0.00019,9.46647]
[1778075679814,36.84,81686.29,0.16,0.17237,0.00019,9.47517]
[1778075679826,36.84,81686.29,0.16,0.17236,0.00019,9.47498]
[1778075679904,36.84,81686.29,0.16,0.17236,0.00019,9.47498]
[1778075679979,36.84,81686.29,0.16,0.17236,0.00019,9.47498]
[1778075680932,36.84,81686.61,0.16,0.17242,0.00019,9.47694]
[1778075681739,36.84,81690.68,0.16,0.17317,0.00019,9.50389]
[1778075682370,36.84,81690.68,0.16,0.17317,0.00019,9.50389]
[1778075682756,36.84,81698.69,0.16,0.17467,0.00019,9.55705]
[1778075683094,36.84,81698.69,0.16,0.17467,0.00019,9.55705]
[1778075683681,36.84,81698.69,0.16,0.17467,0.00019,9.55705]
[1778075683795,36.83,81709.21,0.16,0.17665,0.00019,9.62683]
[1778075684402,36.83,81709.21,0.16,0.17665,0.00019,9.62683]
[1778075684691,36.83,81709.21,0.16,0.17665,0.00019,9.62683]
[1778075684719,36.83,81709.21,0.16,0.17665,0.00019,9.62683]
[1778075684820,36.83,81713.49,0.16,0.17746,0.00019,9.655]
[1778075685114,36.83,81713.49,0.16,0.17746,0.00019,9.655]
[1778075685125,36.83,81713.49,0.16,0.17746,0.00019,9.655]
[1778075685143,36.83,81713.49,0.16,0.17746,0.00019,9.655]
[1778075685767,36.83,81713.49,0.16,0.17745,0.00019,9.65469]
[1778075687243,36.83,81715.5,0.16,0.17782,0.00019,9.6677]
[1778075687305,36.83,81715.5,0.16,0.17782,0.00019,9.6677]
[1778075688823,36.83,81728.16,0.16,0.18022,0.00019,9.75126]
[1778075688901,36.83,81728.16,0.16,0.18022,0.00019,9.75126]
[1778075688930,36.83,81728.16,0.16,0.18022,0.00019,9.75126]
[1778075688962,36.83,81728.16,0.16,0.18022,0.00019,9.75126]
[1778075689795,36.83,81728.16,0.16,0.18022,0.00019,9.751]
[1778075690033,36.83,81728.16,0.16,0.18022,0.00019,9.751]
[1778075690069,36.83,81728.16,0.16,0.18022,0.00019,9.751]
[1778075693763,36.82,81730.21,0.16,0.18058,0.00019,9.7637]
[1778075693823,36.82,81730.7,0.16,0.18067,0.00019,9.76663]
[1778075698985,36.81,81728.22,0.16,0.18014,0.00019,9.74859]
[1778075701052,36.81,81728.16,0.16,0.18012,0.00019,9.74788]
[1778075701100,36.81,81728.16,0.16,0.18012,0.00019,9.74788]
[1778075701108,36.81,81728.16,0.16,0.18012,0.00019,9.74788]
[1778075701131,36.81,81728.16,0.16,0.18012,0.00019,9.74788]
[1778075701281,36.81,81726.31,0.16,0.17976,0.00019,9.73527]
[1778075703582,36.81,81721.2,0.16,0.17877,0.00019,9.70099]
[1778075707481,36.81,81722.55,0.16,0.179,0.00019,9.70895]
[1778075707841,36.8,81722.61,0.16,0.179,0.00019,9.70883]
[1778075708108,36.8,81722.61,0.16,0.179,0.00019,9.70883]
[1778075708776,36.8,81722.61,0.16,0.179,0.00019,9.70883]
[1778075708820,36.8,81728.2,0.16,0.18006,0.00019,9.74573]
[1778075708911,36.8,81728.2,0.16,0.18006,0.00019,9.74573]
[1778075709155,36.8,81728.2,0.16,0.18006,0.00019,9.74573]
[1778075709178,36.8,81728.2,0.16,0.18006,0.00019,9.74573]
[1778075709498,36.8,81736.01,0.16,0.18155,0.00019,9.7973]
[1778075710098,36.8,81736.01,0.16,0.18155,0.00019,9.7973]
[1778075710199,36.8,81745.39,0.16,0.18337,0.00019,9.85954]
[1778075711693,36.8,81752.83,0.16,0.18481,0.0002,9.9084]
[1778075712555,36.8,81752.83,0.16,0.18481,0.0002,9.9084]
[1778075712634,36.8,81759.58,0.16,0.18612,0.0002,9.95279]
[1778075713030,36.8,81759.58,0.16,0.18612,0.0002,9.95279]
[1778075713052,36.8,81759.58,0.16,0.18612,0.0002,9.95279]
[1778075713618,36.8,81759.58,0.16,0.18612,0.0002,9.95279]
[1778075713656,36.8,81759.58,0.16,0.18612,0.0002,9.95279]
[1778075714310,36.8,81762.98,0.16,0.18678,0.0002,9.9751]
[1778075714475,36.8,81768.46,0.16,0.18785,0.0002,10.01114]
[1778075715805,36.8,81768.46,0.16,0.18785,0.0002,10.01114]
[1778075715843,36.8,81768.46,0.16,0.18785,0.0002,10.01114]
[1778075715842,36.79,81769.48,0.16,0.18804,0.0002,10.01763]
[1778075716719,36.79,81769.48,0.16,0.18804,0.0002,10.01763]
[1778075716740,36.79,81778.48,0.16,0.18982,0.0002,10.07681]
[1778075717550,36.79,81778.48,0.16,0.18982,0.0002,10.07681]
[1778075717606,36.79,81778.48,0.16,0.18982,0.0002,10.07681]
[1778075717610,36.79,81778.48,0.16,0.18982,0.0002,10.07681]
[1778075717680,36.79,81778.48,0.16,0.18982,0.0002,10.07681]
[1778075717870,36.79,81778.48,0.16,0.18982,0.0002,10.07681]
[1778075717817,36.79,81776.11,0.16,0.18935,0.0002,10.06113]
[1778075718403,36.79,81776.11,0.16,0.18935,0.0002,10.06113]
[1778075718827,36.79,81767.09,0.16,0.18755,0.0002,10.00122]
[1778075719581,36.79,81767.09,0.16,0.18755,0.0002,10.00122]
[1778075719601,36.79,81766.59,0.16,0.18745,0.0002,9.99767]
[1778075720358,36.79,81766.59,0.16,0.18745,0.0002,9.99767]
[1778075720364,36.79,81766.59,0.16,0.18745,0.0002,9.99767]
[1778075720527,36.79,81766.44,0.16,0.18742,0.0002,9.99661]
[1778075723374,36.79,81771.51,0.16,0.1884,0.0002,10.0296]
[1778075725676,36.79,81771.59,0.16,0.18841,0.0002,10.02985]
[1778075725777,36.78,81760.18,0.16,0.18615,0.0002,9.95386]
[1778075725977,36.78,81760.18,0.16,0.18615,0.0002,9.95386]
[1778075727268,36.78,81756.57,0.16,0.18544,0.0002,9.92995]
[1778075727323,36.78,81756.57,0.16,0.18544,0.0002,9.92995]
[1778075727567,36.78,81756.57,0.16,0.18544,0.0002,9.92995]
[1778075727669,36.78,81757.28,0.16,0.18557,0.0002,9.93429]
[1778075728391,36.78,81750.89,0.16,0.18432,0.00019,9.89194]
[1778075728905,36.78,81750.89,0.16,0.18432,0.00019,9.89194]
[1778075729089,36.78,81750.89,0.16,0.18432,0.00019,9.89194]
[1778075729605,36.78,81750.89,0.16,0.18432,0.00019,9.89194]
[1778075729629,36.78,81750.89,0.16,0.18432,0.00019,9.89194]
[1778075729639,36.78,81750.89,0.16,0.18432,0.00019,9.89194]
[1778075729661,36.78,81750.89,0.16,0.18432,0.00019,9.89194]
[1778075729767,36.78,81739.22,0.16,0.18204,0.00019,9.81421]
[1778075730672,36.78,81729.29,0.16,0.18012,0.00019,9.748]
[1778075732535,36.78,81723.7,0.16,0.17892,0.00019,9.70188]
[1778075732923,36.78,81723.7,0.16,0.17892,0.00019,9.70188]
[1778075735190,36.78,81725.7,0.16,0.1793,0.00019,9.71492]
[1778075740731,36.77,81725.88,0.16,0.17929,0.00019,9.71465]
[1778075742697,36.77,81728.48,0.16,0.17977,0.00019,9.73136]
[1778075742851,36.77,81728.48,0.16,0.17977,0.00019,9.73136]
[1778075742788,36.76,81740.87,0.16,0.18214,0.00019,9.81326]
[1778075743169,36.76,81740.87,0.16,0.18214,0.00019,9.81326]
[1778075744718,36.76,81740.87,0.16,0.18214,0.00019,9.81326]
[1778075744723,36.76,81740.87,0.16,0.18214,0.00019,9.81326]
[1778075744795,36.76,81745.99,0.16,0.18313,0.00019,9.84682]
[1778075744998,36.76,81745.99,0.16,0.18313,0.00019,9.84682]
[1778075745007,36.76,81745.99,0.16,0.18313,0.00019,9.84682]
[1778075745032,36.76,81745.99,0.16,0.18313,0.00019,9.84682]
[1778075745601,36.76,81745.99,0.16,0.18313,0.00019,9.84682]
[1778075745632,36.76,81745.99,0.16,0.18313,0.00019,9.84682]
[1778075745844,36.76,81745.99,0.16,0.18313,0.00019,9.84682]
[1778075746006,36.76,81745.17,0.16,0.18296,0.00019,9.84113]
[1778075746023,36.76,81745.17,0.16,0.18296,0.00019,9.84113]
[1778075746328,36.76,81745.17,0.16,0.18296,0.00019,9.84113]
[1778075746333,36.76,81745.17,0.16,0.18296,0.00019,9.84113]
[1778075746338,36.76,81744.54,0.16,0.18284,0.00019,9.83695]
[1778075749855,36.76,81745.82,0.16,0.18307,0.00019,9.84499]
[1778075749924,36.76,81746.23,0.16,0.18314,0.00019,9.84722]
[1778075749956,36.76,81746.23,0.16,0.18314,0.00019,9.84722]
[1778075749989,36.76,81746.23,0.16,0.18314,0.00019,9.84722]
[1778075750219,36.76,81746.23,0.16,0.18314,0.00019,9.84722]
[1778075751070,36.76,81746.23,0.16,0.18314,0.00019,9.84722]
[1778075751450,36.76,81746.23,0.16,0.18314,0.00019,9.84722]
[1778075751544,36.76,81740.8,0.16,0.18207,0.00019,9.81065]
[1778075753706,36.76,81740.8,0.16,0.18207,0.00019,9.81065]
[1778075755257,36.75,81728.94,0.16,0.17975,0.00019,9.73077]
[1778075758430,36.74,81723.07,0.16,0.17858,0.00019,9.6902]
[1778075760445,36.74,81723.52,0.16,0.17865,0.00019,9.69273]
[1778075760467,36.74,81723.52,0.16,0.17865,0.00019,9.69273]
[1778075760501,36.74,81723.52,0.16,0.17865,0.00019,9.69273]
[1778075760712,36.74,81723.52,0.16,0.17865,0.00019,9.69273]
[1778075760771,36.74,81723.52,0.16,0.17865,0.00019,9.69273]
[1778075760828,36.74,81724.33,0.16,0.17878,0.00019,9.69724]
[1778075760971,36.74,81724.33,0.16,0.17878,0.00019,9.69724]
[1778075761884,36.74,81724.33,0.16,0.17878,0.00019,9.69724]
[1778075761892,36.74,81713.05,0.16,0.17662,0.00019,9.62178]
[1778075762769,36.74,81713.05,0.16,0.17662,0.00019,9.62178]
[1778075762820,36.74,81698.06,0.16,0.17378,0.00019,9.52154]
[1778075767233,36.73,81696.47,0.16,0.17347,0.00019,9.51064]
[1778075767245,36.73,81696.47,0.16,0.17347,0.00019,9.51064]
[1778075772694,36.73,81697.9,0.16,0.17371,0.00019,9.5193]
[1778075775480,36.73,81698.01,0.16,0.17372,0.00019,9.51938]
[1778075776734,36.73,81695.39,0.16,0.17321,0.00019,9.50127]
[1778075776818,36.72,81690.28,0.16,0.17224,0.00019,9.46674]
[1778075776960,36.72,81690.28,0.16,0.17224,0.00019,9.46674]
[1778075776983,36.72,81690.28,0.16,0.17224,0.00019,9.46674]
[1778075777274,36.72,81690.28,0.16,0.17224,0.00019,9.46674]
[1778075777849,36.71,81679.3,0.16,0.17009,0.00019,9.39002]
[1778075779906,36.71,81679.3,0.16,0.17009,0.00019,9.39002]
[1778075779935,36.71,81679.3,0.16,0.17009,0.00019,9.39002]
[1778075779953,36.71,81679.3,0.16,0.17009,0.00019,9.39002]
[1778075779481,36.69,81659.92,0.16,0.16641,0.00018,9.25649]
[1778075780079,36.69,81659.92,0.16,0.16641,0.00018,9.25649]
[1778075780433,36.69,81659.92,0.16,0.16641,0.00018,9.25649]
[1778075781852,36.69,81659.92,0.16,0.16641,0.00018,9.25649]
[1778075781874,36.69,81659.92,0.16,0.16641,0.00018,9.25649]
[1778075781953,36.69,81653.1,0.16,0.16515,0.00018,9.21024]
[1778075782486,36.69,81653.1,0.16,0.16515,0.00018,9.21024]
[1778075782498,36.69,81653.1,0.16,0.16515,0.00018,9.21024]
[1778075782901,36.69,81653.1,0.16,0.16515,0.00018,9.21024]
[1778075782948,36.69,81653.1,0.16,0.16515,0.00018,9.21024]
[1778075784036,36.69,81653.22,0.16,0.16516,0.00018,9.21081]
[1778075784065,36.69,81653.22,0.16,0.16516,0.00018,9.21081]
[1778075786778,36.69,81654.39,0.16,0.16536,0.00018,9.21793]
[1778075786808,36.69,81654.39,0.16,0.16536,0.00018,9.21793]
[1778075787785,36.69,81655.75,0.16,0.1656,0.00018,9.2268]
[1778075787807,36.69,81655.75,0.16,0.1656,0.00018,9.2268]
[1778075788740,36.69,81654.42,0.16,0.16535,0.00018,9.21763]
[1778075788786,36.69,81654.42,0.16,0.16535,0.00018,9.21763]
[1778075788862,36.69,81654.42,0.16,0.16535,0.00018,9.21763]
[1778075788921,36.69,81654.49,0.16,0.16535,0.00018,9.21785]
[1778075789591,36.69,81654.49,0.16,0.16535,0.00018,9.21785]
[1778075789592,36.69,81654.49,0.16,0.16535,0.00018,9.21785]
[1778075790440,36.68,81659.02,0.16,0.16618,0.00018,9.24798]
[1778075790532,36.68,81665.67,0.16,0.1674,0.00018,9.29271]
[1778075791130,36.68,81665.67,0.16,0.1674,0.00018,9.29271]
[1778075791629,36.69,81673.13,0.16,0.16867,0.00019,9.33446]
[1778075792164,36.69,81673.13,0.16,0.16867,0.00019,9.33446]
[1778075792411,36.69,81673.13,0.16,0.16867,0.00019,9.33446]
[1778075792431,36.69,81673.13,0.16,0.16867,0.00019,9.33446]
[1778075792588,36.69,81673.13,0.16,0.16867,0.00019,9.33446]
[1778075792918,36.69,81674.58,0.16,0.16894,0.00019,9.34421]
[1778075793648,36.69,81674.58,0.16,0.16894,0.00019,9.34421]
[1778075793652,36.69,81674.58,0.16,0.16894,0.00019,9.34421]
[1778075793726,36.69,81676.99,0.16,0.16939,0.00019,9.36038]
[1778075794818,36.69,81676.99,0.16,0.16939,0.00019,9.36038]
[1778075795907,36.69,81673.51,0.16,0.16874,0.00019,9.33708]
[1778075797017,36.69,81672.36,0.16,0.16853,0.00019,9.32946]
[1778075798249,36.69,81672.95,0.16,0.16864,0.00019,9.33345]
[1778075798959,36.69,81672.95,0.16,0.16864,0.00019,9.33345]
[1778075798997,36.69,81671.55,0.16,0.16838,0.00018,9.32412]
[1778075799830,36.69,81678.52,0.16,0.16968,0.00019,9.37087]
[1778075802426,36.69,81679.83,0.16,0.16994,0.00019,9.3801]
[1778075802587,36.69,81681.69,0.16,0.17029,0.00019,9.39274]
[1778075803246,36.69,81681.69,0.16,0.17029,0.00019,9.39274]
[1778075803914,36.69,81687.18,0.16,0.17132,0.00019,9.42965]
[1778075806116,36.69,81688.2,0.16,0.17151,0.00019,9.43673]
[1778075807757,36.69,81691.86,0.16,0.1722,0.00019,9.46133]
[1778075807820,36.69,81691.86,0.16,0.1722,0.00019,9.46133]
[1778075808065,36.69,81691.74,0.16,0.17218,0.00019,9.4606]
[1778075808082,36.69,81691.74,0.16,0.17218,0.00019,9.4606]
[1778075809822,36.69,81691.74,0.16,0.17218,0.00019,9.46066]
[1778075814633,36.69,81698.69,0.16,0.1735,0.00019,9.50735]
[1778075815744,36.69,81690.59,0.16,0.17197,0.00019,9.4532]
[1778075820748,36.69,81691.5,0.16,0.17215,0.00019,9.45955]
[1778075826755,36.7,81695.16,0.16,0.17285,0.00019,9.48443]
[1778075831832,36.7,81694.62,0.16,0.17276,0.00019,9.48115]
[1778075832043,36.7,81694.62,0.16,0.17276,0.00019,9.48115]
[1778075832141,36.7,81698.09,0.16,0.17341,0.00019,9.50439]
[1778075832153,36.7,81698.09,0.16,0.17341,0.00019,9.50439]
[1778075832177,36.7,81698.09,0.16,0.17341,0.00019,9.50439]
[1778075832251,36.7,81698.09,0.16,0.17341,0.00019,9.50439]
[1778075832547,36.7,81698.09,0.16,0.17341,0.00019,9.50439]
[1778075832574,36.7,81698.09,0.16,0.17341,0.00019,9.50439]
[1778075832798,36.7,81698.41,0.16,0.17347,0.00019,9.50655]
[1778075833805,36.7,81708.99,0.16,0.17548,0.00019,9.57747]
[1778075834813,36.7,81716.94,0.16,0.17699,0.00019,9.63067]
[1778075836929,36.7,81722.73,0.16,0.1781,0.00019,9.66937]
[1778075842513,36.7,81721.41,0.16,0.17785,0.00019,9.66056]
[1778075848225,36.7,81720.35,0.16,0.17765,0.00019,9.6535]
[1778075851011,36.7,81720.67,0.16,0.17771,0.00019,9.65568]
[1778075851136,36.7,81720.67,0.16,0.1777,0.00019,9.65549]
[1778075851933,36.7,81722.64,0.16,0.17796,0.00019,9.66012]
[1778075854828,36.7,81722.03,0.16,0.17785,0.00019,9.65604]
[1778075854954,36.7,81722.03,0.16,0.17785,0.00019,9.65605]
[1778075855358,36.7,81722.03,0.16,0.17785,0.00019,9.65605]
[1778075855821,36.7,81722.03,0.16,0.17785,0.00019,9.65605]
[1778075857720,36.7,81722.71,0.16,0.17798,0.00019,9.66061]
[1778075860055,36.7,81714.27,0.16,0.17636,0.00019,9.60412]
[1778075864201,36.69,81717.42,0.16,0.17695,0.00019,9.62463]
[1778075865830,36.69,81718.19,0.16,0.17709,0.00019,9.62963]
[1778075871066,36.69,81719.53,0.16,0.17732,0.00019,9.63767]
[1778075876101,36.69,81721.81,0.16,0.17773,0.00019,9.65206]
[1778075881136,36.68,81717.31,0.16,0.17685,0.00019,9.62123]
[1778075884197,36.68,81722.0,0.16,0.17774,0.00019,9.65227]
[1778075884231,36.68,81722.0,0.16,0.17774,0.00019,9.65227]
[1778075884779,36.68,81722.0,0.16,0.17774,0.00019,9.65227]
[1778075888243,36.68,81722.71,0.16,0.17786,0.00019,9.65669]
[1778075891733,36.68,81722.96,0.16,0.17791,0.00019,9.65841]
[1778075892319,36.68,81722.09,0.16,0.17774,0.00019,9.65225]
[1778075892695,36.68,81722.09,0.16,0.17774,0.00019,9.65225]
[1778075896891,36.68,81722.99,0.16,0.1779,0.00019,9.65813]
[1778075896942,36.68,81723.34,0.16,0.17797,0.00019,9.66049]
[1778075898848,36.68,81723.32,0.16,0.17797,0.00019,9.66036]
[1778075898860,36.68,81724.32,0.16,0.17815,0.00019,9.66685]
[1778075900002,36.68,81724.32,0.16,0.17815,0.00019,9.66685]
[1778075900053,36.68,81724.44,0.16,0.17818,0.00019,9.66765]
[1778075900357,36.68,81724.44,0.16,0.17818,0.00019,9.66765]
[1778075900411,36.68,81721.89,0.16,0.17769,0.00019,9.65063]
[1778075901409,36.68,81715.47,0.16,0.17646,0.00019,9.60775]
[1778075907319,36.67,81718.46,0.16,0.17701,0.00019,9.627]
[1778075908217,36.67,81718.46,0.16,0.17701,0.00019,9.627]
[1778075908326,36.67,81720.28,0.16,0.17736,0.00019,9.63902]
[1778075909229,36.67,81720.28,0.16,0.17736,0.00019,9.63902]
[1778075909631,36.67,81720.28,0.16,0.17736,0.00019,9.63902]
[1778075909653,36.67,81720.41,0.16,0.17738,0.00019,9.63978]
[1778075911165,36.67,81717.81,0.16,0.17688,0.00019,9.62227]
[1778075912357,36.67,81710.63,0.16,0.17539,0.00019,9.56582]
[1778075916993,36.67,81709.04,0.16,0.17509,0.00019,9.55505]
[1778075917089,36.67,81709.31,0.16,0.17514,0.00019,9.55679]
[1778075917145,36.67,81709.31,0.16,0.17514,0.00019,9.55679]
[1778075917171,36.67,81709.31,0.16,0.17514,0.00019,9.55679]
[1778075917205,36.67,81709.31,0.16,0.17514,0.00019,9.55679]
[1778075917395,36.67,81709.31,0.16,0.17514,0.00019,9.55679]
[1778075918982,36.67,81709.31,0.16,0.17514,0.00019,9.55679]
[1778075918986,36.67,81709.31,0.16,0.17514,0.00019,9.55679]
[1778075919003,36.67,81702.88,0.16,0.17392,0.00019,9.51375]
[1778075919488,36.67,81702.88,0.16,0.17392,0.00019,9.51375]
[1778075920012,36.67,81702.88,0.16,0.17392,0.00019,9.51375]
[1778075920047,36.67,81702.88,0.16,0.17392,0.00019,9.51375]
[1778075920059,36.67,81703.55,0.16,0.17404,0.00019,9.51824]
[1778075922618,36.67,81708.83,0.16,0.17504,0.00019,9.55356]
[1778075922648,36.67,81708.83,0.16,0.17504,0.00019,9.55356]
[1778075924802,36.67,81711.28,0.16,0.17551,0.00019,9.56981]
[1778075924823,36.67,81711.28,0.16,0.17551,0.00019,9.56981]
[1778075926530,36.67,81711.85,0.16,0.17561,0.00019,9.57357]
[1778075930442,36.67,81719.61,0.16,0.17708,0.00019,9.62515]
[1778075930464,36.67,81719.61,0.16,0.17708,0.00019,9.62515]
[1778075932662,36.67,81720.34,0.16,0.17721,0.00019,9.62971]
[1778075932679,36.67,81720.34,0.16,0.17721,0.00019,9.62971]
[1778075933540,36.67,81720.28,0.16,0.1772,0.00019,9.6292]
[1778075933723,36.67,81724.26,0.16,0.17796,0.00019,9.65567]
[1778075935612,36.67,81724.26,0.16,0.17796,0.00019,9.65567]
[1778075935676,36.67,81724.26,0.16,0.17796,0.00019,9.65567]
[1778075935689,36.67,81722.12,0.16,0.17754,0.00019,9.6411]
[1778075939218,36.67,81724.97,0.16,0.17808,0.00019,9.65987]
[1778075942778,36.66,81717.69,0.16,0.17667,0.00019,9.61059]
[1778075949017,36.66,81722.16,0.16,0.17751,0.00019,9.63995]
[1778075951035,36.66,81721.85,0.16,0.17744,0.00019,9.63776]
[1778075951045,36.66,81727.23,0.16,0.17847,0.00019,9.67344]
[1778075953647,36.66,81714.45,0.16,0.17601,0.00019,9.58773]
[1778075958816,36.66,81717.26,0.16,0.17654,0.00019,9.6062]
[1778075958848,36.66,81717.26,0.16,0.17654,0.00019,9.6062]
[1778075958980,36.66,81717.26,0.16,0.17654,0.00019,9.6062]
[1778075959081,36.66,81718.3,0.16,0.17674,0.00019,9.61306]
[1778075959451,36.66,81718.3,0.16,0.17674,0.00019,9.61306]
[1778075959880,36.66,81718.3,0.16,0.17674,0.00019,9.61306]
[1778075960068,36.65,81718.43,0.16,0.17676,0.00019,9.61385]
[1778075961244,36.65,81718.54,0.16,0.17678,0.00019,9.6145]
[1778075961284,36.65,81718.54,0.16,0.17678,0.00019,9.6145]
[1778075966724,36.65,81717.82,0.16,0.17663,0.00019,9.60927]
[1778075966772,36.65,81717.82,0.16,0.17663,0.00019,9.60927]
[1778075967620,36.65,81717.51,0.16,0.17657,0.00019,9.60712]
[1778075967757,36.65,81714.19,0.16,0.17593,0.00019,9.58486]
[1778075968746,36.65,81714.19,0.16,0.17593,0.00019,9.58486]
[1778075969155,36.65,81714.19,0.16,0.17593,0.00019,9.58486]
[1778075969172,36.65,81709.49,0.16,0.17504,0.00019,9.55336]
[1778075969767,36.65,81709.49,0.16,0.17504,0.00019,9.55336]
[1778075969797,36.65,81709.49,0.16,0.17504,0.00019,9.55336]
[1778075975218,36.65,81712.29,0.16,0.17545,0.00019,9.5636]
[1778075976826,36.65,81712.79,0.16,0.17555,0.00019,9.56694]
[1778075976829,36.65,81710.88,0.16,0.17518,0.00019,9.55415]
[1778075978878,36.65,81710.88,0.16,0.17518,0.00019,9.55414]
[1778075978930,36.65,81704.68,0.16,0.17401,0.00019,9.51266]
[1778075981455,36.65,81700.67,0.16,0.17325,0.00019,9.48589]
[1778075982043,36.65,81700.67,0.16,0.17325,0.00019,9.48589]
[1778075982206,36.65,81686.42,0.16,0.17058,0.00019,9.39048]
[1778075982248,36.65,81686.42,0.16,0.17058,0.00019,9.39048]
[1778075982308,36.65,81686.42,0.16,0.17058,0.00019,9.39048]
[1778075982332,36.65,81686.42,0.16,0.17058,0.00019,9.39048]
[1778075982455,36.65,81686.42,0.16,0.17058,0.00019,9.39048]
[1778075982476,36.65,81686.42,0.16,0.17058,0.00019,9.39048]
[1778075982684,36.65,81686.42,0.16,0.17058,0.00019,9.39048]
[1778075982715,36.65,81686.42,0.16,0.17058,0.00019,9.39048]
[1778075982757,36.65,81686.42,0.16,0.17058,0.00019,9.39048]
[1778075982855,36.65,81686.42,0.16,0.17057,0.00019,9.39033]
[1778075983547,36.65,81686.42,0.16,0.17057,0.00019,9.39033]
[1778075983949,36.65,81686.42,0.16,0.17057,0.00019,9.39033]
[1778075984042,36.65,81670.91,0.16,0.16768,0.00018,9.28612]
[1778075988352,36.65,81667.49,0.16,0.16702,0.00018,9.26209]
[1778075989795,36.64,81667.5,0.16,0.16701,0.00018,9.26187]
[1778075990142,36.64,81662.59,0.16,0.1661,0.00018,9.22864]
[1778075991295,36.64,81660.37,0.16,0.16569,0.00018,9.21349]
[1778075991540,36.64,81660.37,0.16,0.16569,0.00018,9.21349]
[1778075991935,36.64,81660.37,0.16,0.16568,0.00018,9.21325]
[1778075992612,36.64,81660.37,0.16,0.16568,0.00018,9.21325]
[1778075992672,36.64,81660.37,0.16,0.16568,0.00018,9.21325]
[1778075992745,36.64,81660.37,0.16,0.16568,0.00018,9.21325]
[1778075992941,36.64,81665.54,0.16,0.16663,0.00018,9.24794]
[1778075993929,36.64,81665.54,0.16,0.16663,0.00018,9.24794]
[1778075994009,36.64,81665.54,0.16,0.16663,0.00018,9.24794]
[1778075994026,36.64,81673.79,0.16,0.16815,0.00019,9.30325]
[1778075994808,36.64,81673.79,0.16,0.16815,0.00019,9.30325]
[1778075994968,36.64,81673.79,0.16,0.16815,0.00019,9.30325]
[1778075995162,36.64,81673.79,0.16,0.16815,0.00019,9.30325]
[1778075994989,36.64,81677.0,0.16,0.16875,0.00019,9.3247]
[1778075996071,36.64,81677.0,0.16,0.16875,0.00019,9.3247]
[1778075996167,36.64,81677.0,0.16,0.16875,0.00019,9.3247]
[1778075996171,36.64,81677.0,0.16,0.16875,0.00019,9.3247]
[1778075996172,36.64,81683.31,0.16,0.16992,0.00019,9.3669]
[1778075996321,36.64,81683.31,0.16,0.16992,0.00019,9.3669]
[1778075997934,36.64,81682.94,0.16,0.16985,0.00019,9.36427]
[1778075997980,36.64,81676.79,0.16,0.1687,0.00019,9.32283]
[1778076001093,36.64,81664.91,0.16,0.16649,0.00018,9.24276]
[1778076003360,36.64,81668.93,0.16,0.16723,0.00018,9.26962]
[1778076003460,36.64,81668.93,0.16,0.16723,0.00018,9.26962]
[1778076003825,36.64,81668.93,0.16,0.16723,0.00018,9.26962]
[1778076003864,36.64,81668.93,0.16,0.16723,0.00018,9.26962]
[1778076004140,36.64,81677.73,0.16,0.16886,0.00019,9.32861]
[1778076004432,36.64,81677.73,0.16,0.16886,0.00019,9.32861]
[1778076004435,36.64,81677.73,0.16,0.16886,0.00019,9.32861]
[1778076006053,36.64,81689.36,0.16,0.17102,0.00019,9.40658]
[1778076008081,36.64,81692.66,0.16,0.17164,0.00019,9.42865]
[1778076008212,36.64,81692.66,0.16,0.17164,0.00019,9.42865]
[1778076008153,36.64,81682.81,0.16,0.1698,0.00019,9.36255]
[1778076008431,36.64,81682.81,0.16,0.1698,0.00019,9.36255]
[1778076009073,36.64,81682.81,0.16,0.1698,0.00019,9.36252]
[1778076010080,36.63,81674.74,0.16,0.16829,0.00019,9.3082]
[1778076014082,36.63,81673.62,0.16,0.16806,0.00019,9.2997]
[1778076014085,36.63,81673.62,0.16,0.16806,0.00019,9.2997]
[1778076017166,36.63,81669.9,0.16,0.16734,0.00018,9.2738]
[1778076017480,36.63,81667.39,0.16,0.16687,0.00018,9.25669]
[1778076018223,36.63,81667.39,0.16,0.16687,0.00018,9.25669]
[1778076018578,36.62,81667.39,0.16,0.1668,0.00018,9.25434]
[1778076018679,36.62,81667.39,0.16,0.1668,0.00018,9.25434]
[1778076019702,36.61,81665.71,0.16,0.16643,0.00018,9.24079]
[1778076021232,36.6,81675.79,0.16,0.16828,0.00019,9.30807]
[1778076022345,36.6,81675.35,0.16,0.16819,0.00019,9.30485]
[1778076024180,36.6,81669.91,0.16,0.16717,0.00018,9.2677]
[1778076026194,36.6,81664.15,0.16,0.16609,0.00018,9.22847]
[1778076028174,36.6,81667.88,0.16,0.16677,0.00018,9.2533]
[1778076028255,36.6,81667.88,0.16,0.16677,0.00018,9.2533]
[1778076028279,36.6,81667.88,0.16,0.16677,0.00018,9.2533]
[1778076028306,36.6,81666.57,0.16,0.16652,0.00018,9.24424]
[1778076028538,36.6,81666.57,0.16,0.16652,0.00018,9.24424]
[1778076028761,36.6,81666.57,0.16,0.16652,0.00018,9.24424]
[1778076029228,36.6,81660.41,0.16,0.16538,0.00018,9.20241]
[1778076030283,36.6,81660.41,0.16,0.16538,0.00018,9.20241]
[1778076030284,36.6,81647.95,0.16,0.1631,0.00018,9.11867]
[1778076035308,36.59,81647.7,0.16,0.16293,0.00018,9.10826]
[1778076036570,36.59,81643.33,0.16,0.16212,0.00018,9.07797]
[1778076037270,36.59,81643.33,0.16,0.16212,0.00018,9.07797]
[1778076037366,36.59,81638.28,0.16,0.16119,0.00018,9.04376]
[1778076038903,36.59,81633.09,0.16,0.16025,0.00018,9.00865]
[1778076038931,36.59,81633.09,0.16,0.16025,0.00018,9.00865]
[1778076039145,36.59,81633.09,0.16,0.16025,0.00018,9.00865]
[1778076039306,36.58,81634.79,0.16,0.16051,0.00018,9.01842]
[1778076039520,36.58,81634.79,0.16,0.16051,0.00018,9.01842]
[1778076039553,36.58,81634.79,0.16,0.16051,0.00018,9.01842]
[1778076040309,36.58,81636.22,0.16,0.16077,0.00018,9.02785]
[1778076043331,36.57,81644.36,0.16,0.16218,0.00018,9.08033]
[1778076044406,36.57,81645.18,0.16,0.16232,0.00018,9.0856]
[1778076044432,36.57,81645.18,0.16,0.16232,0.00018,9.0856]
[1778076044531,36.57,81645.18,0.16,0.16232,0.00018,9.0856]
[1778076044594,36.57,81645.18,0.16,0.16232,0.00018,9.0856]
[1778076046359,36.57,81636.18,0.16,0.16068,0.00018,9.02456]
[1778076046828,36.57,81636.18,0.16,0.16068,0.00018,9.02456]
[1778076046902,36.57,81636.18,0.16,0.16068,0.00018,9.02456]
[1778076047367,36.57,81634.34,0.16,0.16034,0.00018,9.012]
[1778076047547,36.57,81634.34,0.16,0.16034,0.00018,9.012]
[1778076048373,36.56,81629.64,0.16,0.15945,0.00018,8.9786]
[1778076048409,36.56,81629.64,0.16,0.15945,0.00018,8.9786]
[1778076048825,36.56,81629.64,0.16,0.15945,0.00018,8.9786]
[1778076052546,36.55,81623.33,0.16,0.15828,0.00018,8.93464]
[1778076052677,36.55,81623.33,0.16,0.15828,0.00018,8.93464]
[1778076052698,36.55,81623.33,0.16,0.15828,0.00018,8.93464]
[1778076052732,36.55,81623.33,0.16,0.15828,0.00018,8.93464]
[1778076052938,36.55,81622.19,0.16,0.15807,0.00018,8.92678]
[1778076054397,36.55,81622.19,0.16,0.15807,0.00018,8.92678]
[1778076054540,36.55,81622.19,0.16,0.15807,0.00018,8.92678]
[1778076054705,36.55,81622.19,0.16,0.15807,0.00018,8.92678]
[1778076054797,36.55,81622.19,0.16,0.15807,0.00018,8.92678]
[1778076055186,36.55,81622.19,0.16,0.15807,0.00018,8.92678]
[1778076055227,36.55,81612.96,0.16,0.15642,0.00018,8.86456]
[1778076055508,36.55,81612.96,0.16,0.15642,0.00018,8.86456]
[1778076056148,36.55,81612.96,0.16,0.15642,0.00018,8.86456]
[1778076056548,36.55,81614.65,0.16,0.15672,0.00018,8.87591]
[1778076056556,36.55,81614.65,0.16,0.15672,0.00018,8.87591]
[1778076056578,36.55,81615.7,0.16,0.15691,0.00018,8.88298]
[1778076058569,36.55,81615.7,0.16,0.15691,0.00018,8.88294]
[1778076059756,36.55,81617.3,0.16,0.15719,0.00018,8.89366]
[1778076060649,36.55,81615.8,0.16,0.15692,0.00018,8.8835]
[1778076060719,36.55,81615.8,0.16,0.15692,0.00018,8.8835]
[1778076061265,36.55,81615.8,0.16,0.15692,0.00018,8.8835]
[1778076061343,36.55,81613.25,0.16,0.15646,0.00018,8.86622]
[1778076061422,36.55,81613.25,0.16,0.15646,0.00018,8.86622]
[1778076061547,36.55,81613.25,0.16,0.15646,0.00018,8.86622]
[1778076062044,36.55,81613.25,0.16,0.15646,0.00018,8.86622]
[1778076062176,36.55,81613.25,0.16,0.15646,0.00018,8.86622]
[1778076062305,36.55,81595.26,0.16,0.15329,0.00018,8.74521]
[1778076062487,36.55,81595.26,0.16,0.15329,0.00018,8.74521]
[1778076063250,36.55,81595.26,0.16,0.15329,0.00018,8.74521]
[1778076063341,36.55,81579.08,0.16,0.15046,0.00017,8.63577]
[1778076063843,36.55,81573.1,0.16,0.14943,0.00017,8.5956]
[1778076064512,36.55,81586.84,0.16,0.15182,0.00017,8.68855]
[1778076065969,36.55,81586.84,0.16,0.15182,0.00017,8.68855]
[1778076065983,36.55,81586.84,0.16,0.15182,0.00017,8.68855]
[1778076066082,36.55,81586.84,0.16,0.15182,0.00017,8.68855]
[1778076066108,36.55,81586.84,0.16,0.15182,0.00017,8.68855]
[1778076066164,36.55,81586.84,0.16,0.15182,0.00017,8.68855]
[1778076066375,36.55,81586.84,0.16,0.15182,0.00017,8.68855]
[1778076066377,36.55,81586.84,0.16,0.15182,0.00017,8.68855]
[1778076066272,36.55,81596.24,0.16,0.15346,0.00018,8.75171]
[1778076066434,36.55,81596.24,0.16,0.15346,0.00018,8.75171]
[1778076066479,36.55,81596.24,0.16,0.15346,0.00018,8.75171]
[1778076066491,36.55,81596.24,0.16,0.15346,0.00018,8.75171]
[1778076067116,36.55,81596.24,0.16,0.15346,0.00018,8.75171]
[1778076067242,36.55,81596.24,0.16,0.15346,0.00018,8.75171]
[1778076067369,36.55,81596.24,0.16,0.15346,0.00018,8.75171]
[1778076067312,36.55,81598.1,0.16,0.15379,0.00018,8.76408]
[1778076067483,36.55,81598.1,0.16,0.15379,0.00018,8.76408]
[1778076067558,36.55,81598.18,0.16,0.1538,0.00018,8.76461]
[1778076068439,36.55,81598.18,0.16,0.1538,0.00018,8.76461]
[1778076068576,36.55,81598.18,0.16,0.1538,0.00018,8.76461]
[1778076068749,36.55,81598.18,0.16,0.1538,0.00018,8.76461]
[1778076068904,36.55,81598.18,0.16,0.1538,0.00018,8.76461]
[1778076068925,36.55,81600.48,0.16,0.1542,0.00018,8.77993]
[1778076070044,36.55,81600.48,0.16,0.1542,0.00018,8.77993]
[1778076070070,36.55,81591.63,0.16,0.15265,0.00017,8.72033]
[1778076070664,36.55,81581.55,0.16,0.15089,0.00017,8.65257]
[1778076071557,36.55,81581.55,0.16,0.15089,0.00017,8.65257]
[1778076071591,36.55,81581.55,0.16,0.15089,0.00017,8.65257]
[1778076071619,36.55,81581.55,0.16,0.15089,0.00017,8.65257]
[1778076071725,36.55,81581.55,0.16,0.15089,0.00017,8.65257]
[1778076071814,36.55,81585.01,0.16,0.15149,0.00017,8.67573]
[1778076073184,36.55,81585.01,0.16,0.15149,0.00017,8.67573]
[1778076073197,36.55,81585.01,0.16,0.15149,0.00017,8.67573]
[1778076073253,36.55,81591.52,0.16,0.15262,0.00017,8.71945]
[1778076073954,36.55,81591.52,0.16,0.15262,0.00017,8.71945]
[1778076074203,36.55,81591.52,0.16,0.15262,0.00017,8.71945]
[1778076074252,36.55,81591.52,0.16,0.15262,0.00017,8.71945]
[1778076074812,36.55,81601.25,0.16,0.15433,0.00018,8.78479]
[1778076075478,36.55,81601.25,0.16,0.15433,0.00018,8.78479]
[1778076078377,36.55,81601.21,0.16,0.15431,0.00018,8.78423]
[1778076078391,36.55,81599.87,0.16,0.15407,0.00018,8.77511]
[1778076078519,36.55,81599.87,0.16,0.15407,0.00018,8.77511]
[1778076080013,36.55,81604.0,0.16,0.1548,0.00018,8.80297]
[1778076080279,36.55,81608.22,0.16,0.15555,0.00018,8.83141]
[1778076080540,36.55,81608.22,0.16,0.15555,0.00018,8.83141]
[1778076080543,36.55,81608.22,0.16,0.15555,0.00018,8.83141]
[1778076080617,36.55,81608.22,0.16,0.15555,0.00018,8.83141]
[1778076080827,36.55,81608.22,0.16,0.15555,0.00018,8.83141]
[1778076080884,36.55,81620.97,0.16,0.15782,0.00018,8.91743]
[1778076083290,36.55,81625.79,0.16,0.15868,0.00018,8.94987]
[1778076085502,36.55,81626.0,0.16,0.15873,0.00018,8.95161]
[1778076085902,36.55,81626.0,0.16,0.15873,0.00018,8.95161]
[1778076086285,36.55,81615.28,0.16,0.15681,0.00018,8.87933]
[1778076087809,36.55,81615.28,0.16,0.15681,0.00018,8.87933]
[1778076087857,36.55,81600.24,0.16,0.15415,0.00018,8.77811]
[1778076091449,36.55,81600.76,0.16,0.15424,0.00018,8.78134]
[1778076091528,36.55,81600.76,0.16,0.15424,0.00018,8.78134]
[1778076093244,36.55,81604.11,0.16,0.15471,0.00018,8.79534]
[1778076093263,36.55,81609.93,0.16,0.15573,0.00018,8.83437]
[1778076094257,36.55,81609.93,0.16,0.15573,0.00018,8.83437]
[1778076095490,36.55,81610.81,0.16,0.15588,0.00018,8.84011]
[1778076095544,36.55,81610.81,0.16,0.15588,0.00018,8.84011]
[1778076096111,36.55,81610.81,0.16,0.15588,0.00018,8.84011]
[1778076096728,36.55,81610.59,0.16,0.15584,0.00018,8.8386]
[1778076096804,36.55,81610.59,0.16,0.15584,0.00018,8.8386]
[1778076097330,36.55,81610.59,0.16,0.15584,0.00018,8.8386]
[1778076097430,36.55,81609.9,0.16,0.15572,0.00018,8.83394]
[1778076098710,36.55,81609.6,0.16,0.15567,0.00018,8.83192]
[1778076098805,36.55,81598.59,0.16,0.15373,0.00018,8.75784]
[1778076099796,36.55,81598.59,0.16,0.15373,0.00018,8.75784]
[1778076101493,36.55,81595.25,0.16,0.15315,0.00018,8.73553]
[1778076101680,36.55,81595.25,0.16,0.15315,0.00018,8.73553]
[1778076101781,36.55,81589.48,0.16,0.15214,0.00017,8.69685]
[1778076103273,36.55,81589.48,0.16,0.15214,0.00017,8.69685]
[1778076104368,36.55,81590.35,0.16,0.1523,0.00017,8.70299]
[1778076104398,36.55,81590.35,0.16,0.1523,0.00017,8.70299]
[1778076104856,36.55,81593.71,0.16,0.15289,0.00017,8.72574]
[1778076104882,36.55,81596.26,0.16,0.15334,0.00018,8.74302]
[1778076106017,36.55,81596.26,0.16,0.15334,0.00018,8.74302]
[1778076106111,36.55,81603.24,0.16,0.15457,0.00018,8.79007]
[1778076110540,36.55,81605.12,0.16,0.1549,0.00018,8.80284]
[1778076110586,36.55,81605.12,0.16,0.1549,0.00018,8.80284]
[1778076110593,36.55,81605.12,0.16,0.1549,0.00018,8.80284]
[1778076110669,36.55,81605.12,0.16,0.1549,0.00018,8.80284]
[1778076111319,36.55,81597.67,0.16,0.1536,0.00018,8.75282]
[1778076111849,36.55,81597.67,0.16,0.1536,0.00018,8.75282]
[1778076112031,36.55,81597.67,0.16,0.1536,0.00018,8.75282]
[1778076112116,36.55,81590.48,0.16,0.15234,0.00017,8.70458]
[1778076113446,36.55,81583.63,0.16,0.15115,0.00017,8.65871]
[1778076114313,36.55,81583.63,0.16,0.15115,0.00017,8.65871]
[1778076117313,36.55,81580.28,0.16,0.15059,0.00017,8.63695]
[1778076117317,36.55,81580.28,0.16,0.15059,0.00017,8.63695]
[1778076119352,36.56,81581.66,0.16,0.15084,0.00017,8.64648]
[1778076119445,36.56,81585.49,0.16,0.15152,0.00017,8.67268]
[1778076120470,36.56,81585.49,0.16,0.15152,0.00017,8.67268]
[1778076120517,36.56,81585.49,0.16,0.15152,0.00017,8.67268]
[1778076121041,36.56,81579.53,0.16,0.15049,0.00017,8.63307]
[1778076123036,36.56,81575.3,0.16,0.14977,0.00017,8.60493]
[1778076123061,36.56,81570.84,0.16,0.149,0.00017,8.57505]
[1778076123745,36.56,81570.84,0.16,0.149,0.00017,8.57505]
[1778076124381,36.56,81570.84,0.16,0.149,0.00017,8.57505]
[1778076123917,36.56,81570.84,0.16,0.14903,0.00017,8.57596]
[1778076124921,36.57,81568.18,0.16,0.1486,0.00017,8.55922]
[1778076125943,36.57,81568.18,0.16,0.1486,0.00017,8.55922]
[1778076125994,36.57,81567.91,0.16,0.14858,0.00017,8.55862]
[1778076129776,36.57,81573.3,0.16,0.14952,0.00017,8.59512]
[1778076129965,36.57,81577.14,0.16,0.15018,0.00017,8.62099]
[1778076131927,36.57,81577.14,0.16,0.15019,0.00017,8.62104]
[1778076131964,36.57,81577.14,0.16,0.15019,0.00017,8.62104]
[1778076132008,36.58,81571.03,0.16,0.14913,0.00017,8.58004]
[1778076134774,36.58,81571.65,0.16,0.14924,0.00017,8.58433]
[1778076134791,36.58,81571.65,0.16,0.14924,0.00017,8.58433]
[1778076134995,36.58,81571.29,0.16,0.14918,0.00017,8.58198]
[1778076135620,36.58,81571.29,0.16,0.14918,0.00017,8.58198]
[1778076135635,36.58,81571.29,0.16,0.14918,0.00017,8.58198]
[1778076137159,36.58,81574.76,0.16,0.14978,0.00017,8.60533]
[1778076137215,36.58,81575.59,0.16,0.14993,0.00017,8.61094]
[1778076137783,36.58,81575.59,0.16,0.14993,0.00017,8.61094]
[1778076138375,36.58,81575.59,0.16,0.14993,0.00017,8.61094]
[1778076138418,36.58,81575.59,0.16,0.14993,0.00017,8.61094]
[1778076138476,36.58,81575.58,0.16,0.14992,0.00017,8.6109]
[1778076141738,36.58,81576.0,0.16,0.15,0.00017,8.6138]
[1778076142398,36.58,81576.0,0.16,0.15,0.00017,8.6138]
[1778076142458,36.58,81580.39,0.16,0.15076,0.00017,8.6433]
[1778076143268,36.58,81589.33,0.16,0.15231,0.00017,8.70344]
[1778076146056,36.57,81589.41,0.16,0.1523,0.00017,8.70289]
[1778076146146,36.57,81583.04,0.16,0.15119,0.00017,8.65998]
[1778076147660,36.57,81580.24,0.16,0.15068,0.00017,8.64029]
[1778076147694,36.57,81580.24,0.16,0.15068,0.00017,8.64029]
[1778076148885,36.57,81580.64,0.16,0.15075,0.00017,8.64295]
[1778076148907,36.57,81580.64,0.16,0.15075,0.00017,8.64295]
[1778076149172,36.57,81580.64,0.16,0.15075,0.00017,8.64295]
[1778076149209,36.57,81580.64,0.16,0.15075,0.00017,8.64295]
[1778076149341,36.57,81576.6,0.16,0.15005,0.00017,8.61583]
[1778076150474,36.57,81576.6,0.16,0.15005,0.00017,8.61583]
[1778076155744,36.57,81582.27,0.16,0.15091,0.00017,8.6451]
[1778076155792,36.57,81582.27,0.16,0.15091,0.00017,8.6451]
[1778076155833,36.57,81582.27,0.16,0.15091,0.00017,8.6451]
[1778076156946,36.57,81583.83,0.16,0.15118,0.00017,8.65558]
[1778076157098,36.57,81583.83,0.16,0.15118,0.00017,8.65558]
[1778076158294,36.57,81586.12,0.16,0.15157,0.00017,8.67095]
[1778076158308,36.57,81586.12,0.16,0.15157,0.00017,8.67095]
[1778076158315,36.57,81586.12,0.16,0.15157,0.00017,8.67095]
[1778076158864,36.57,81586.74,0.16,0.15168,0.00017,8.67488]
[1778076159615,36.57,81586.74,0.16,0.15167,0.00017,8.67464]
[1778076159764,36.57,81586.74,0.16,0.15167,0.00017,8.67464]
[1778076159782,36.57,81586.74,0.16,0.15167,0.00017,8.67464]
[1778076159845,36.57,81586.74,0.16,0.15167,0.00017,8.67464]
[1778076159880,36.57,81586.74,0.16,0.15167,0.00017,8.67464]
[1778076161313,36.56,81586.57,0.16,0.15163,0.00017,8.67327]
[1778076161391,36.56,81584.66,0.16,0.1513,0.00017,8.6602]
[1778076163831,36.56,81581.05,0.16,0.15066,0.00017,8.63572]
[1778076164203,36.56,81581.05,0.16,0.15066,0.00017,8.63548]
[1778076165616,36.56,81578.73,0.16,0.15025,0.00017,8.6197]
[1778076166840,36.56,81579.07,0.16,0.15031,0.00017,8.62182]
[1778076167390,36.56,81579.07,0.16,0.15031,0.00017,8.62182]
[1778076167958,36.56,81579.74,0.16,0.15042,0.00017,8.62615]
[1778076169759,36.56,81582.16,0.16,0.15083,0.00017,8.64206]
[1778076172875,36.56,81583.42,0.16,0.15103,0.00017,8.64995]
[1778076176491,36.55,81579.17,0.16,0.15028,0.00017,8.62084]
[1778076176499,36.55,81576.22,0.16,0.14977,0.00017,8.60088]
[1778076179528,36.55,81569.21,0.16,0.14852,0.00017,8.55218]
[1778076181594,36.55,81568.66,0.16,0.14842,0.00017,8.54838]
[1778076181764,36.55,81568.66,0.16,0.14842,0.00017,8.54838]
[1778076182425,36.55,81556.01,0.16,0.14626,0.00017,8.46345]
[1778076182772,36.55,81556.01,0.16,0.14626,0.00017,8.46345]
[1778076183342,36.55,81556.01,0.16,0.14625,0.00017,8.46315]
[1778076184349,36.54,81548.58,0.16,0.14499,0.00017,8.41313]
[1778076185460,36.54,81548.58,0.16,0.14499,0.00017,8.41313]
[1778076185504,36.54,81548.58,0.16,0.14499,0.00017,8.41313]
[1778076185509,36.54,81548.58,0.16,0.14499,0.00017,8.41313]
[1778076186363,36.54,81551.75,0.16,0.14548,0.00017,8.43281]
[1778076186601,36.54,81551.75,0.16,0.14548,0.00017,8.43281]
[1778076187120,36.54,81551.75,0.16,0.14548,0.00017,8.43281]
[1778076188097,36.53,81552.1,0.16,0.1455,0.00017,8.43356]
[1778076188237,36.53,81552.1,0.16,0.1455,0.00017,8.43356]
[1778076188355,36.53,81552.1,0.16,0.1455,0.00017,8.43356]
[1778076188451,36.53,81563.55,0.16,0.14742,0.00017,8.50924]
[1778076188576,36.53,81563.55,0.16,0.14742,0.00017,8.50924]
[1778076188680,36.53,81563.55,0.16,0.14742,0.00017,8.50924]
[1778076189676,36.52,81563.55,0.16,0.14738,0.00017,8.50768]
[1778076190391,36.51,81571.53,0.16,0.14869,0.00017,8.55921]
[1778076191398,36.51,81582.59,0.16,0.15059,0.00017,8.63317]
[1778076191696,36.51,81582.59,0.16,0.15059,0.00017,8.63317]
[1778076192502,36.51,81588.15,0.16,0.15152,0.00017,8.66921]
[1778076194198,36.5,81588.15,0.16,0.15148,0.00017,8.66766]
[1778076195181,36.49,81587.8,0.16,0.15138,0.00017,8.66356]
[1778076197940,36.49,81593.97,0.16,0.15243,0.00017,8.70409]
[1778076198287,36.49,81593.97,0.16,0.15243,0.00017,8.70409]
[1778076198448,36.49,81593.26,0.16,0.1523,0.00017,8.69941]
[1778076198797,36.49,81593.26,0.16,0.1523,0.00017,8.69941]
[1778076199381,36.49,81593.26,0.16,0.1523,0.00017,8.69941]
[1778076199482,36.48,81586.65,0.16,0.15109,0.00017,8.65276]
[1778076199900,36.48,81586.65,0.16,0.15109,0.00017,8.65276]
[1778076200462,36.48,81586.65,0.16,0.15105,0.00017,8.65102]
[1778076204490,36.45,81592.38,0.16,0.15189,0.00017,8.68361]
[1778076205676,36.45,81593.58,0.16,0.15206,0.00017,8.6902]
[1778076206047,36.45,81593.58,0.16,0.15206,0.00017,8.6902]
[1778076206364,36.45,81593.58,0.16,0.15206,0.00017,8.6902]
[1778076207510,36.44,81602.71,0.16,0.15362,0.00018,8.75023]
[1778076208517,36.44,81613.93,0.16,0.15559,0.00018,8.82538]
[1778076208857,36.44,81613.93,0.16,0.15559,0.00018,8.82538]
[1778076209162,36.44,81613.93,0.16,0.15559,0.00018,8.82538]
[1778076209525,36.43,81611.44,0.16,0.15511,0.00018,8.80705]
[1778076210146,36.43,81611.44,0.16,0.15511,0.00018,8.80705]
[1778076210379,36.43,81611.44,0.16,0.15511,0.00018,8.80705]
[1778076210533,36.42,81602.03,0.16,0.15336,0.00018,8.74038]
[1778076211408,36.42,81602.03,0.16,0.15336,0.00018,8.74038]
[1778076211540,36.41,81593.38,0.16,0.15166,0.00017,8.67091]
[1778076212463,36.41,81593.38,0.16,0.15166,0.00017,8.67091]
[1778076214671,36.39,81595.98,0.16,0.15199,0.00018,8.68394]
[1778076214679,36.39,81595.98,0.16,0.15199,0.00018,8.68394]
[1778076216874,36.38,81592.89,0.16,0.15141,0.00017,8.66151]
[1778076218171,36.38,81588.04,0.16,0.15052,0.00017,8.62703]
[1778076218225,36.38,81588.04,0.16,0.15052,0.00017,8.62703]
[1778076218394,36.38,81588.04,0.16,0.15052,0.00017,8.62703]
[1778076218509,36.38,81588.04,0.16,0.15052,0.00017,8.62703]
[1778076220016,36.37,81588.61,0.16,0.15055,0.00017,8.62834]
[1778076220465,36.36,81594.32,0.16,0.15151,0.00017,8.66527]
[1778076221957,36.36,81596.86,0.16,0.15195,0.00018,8.68238]
[1778076221966,36.36,81596.86,0.16,0.15195,0.00018,8.68238]
[1778076222058,36.36,81593.6,0.16,0.15138,0.00017,8.6604]
[1778076228477,36.36,81597.14,0.16,0.15201,0.00018,8.68463]
[1778076231740,36.37,81590.67,0.16,0.15091,0.00017,8.64195]
[1778076231804,36.37,81590.67,0.16,0.15091,0.00017,8.64195]
[1778076231828,36.37,81590.67,0.16,0.15091,0.00017,8.64195]
[1778076231961,36.37,81590.67,0.16,0.15091,0.00017,8.64195]
[1778076231965,36.37,81590.67,0.16,0.15091,0.00017,8.64195]
[1778076232118,36.37,81590.67,0.16,0.15091,0.00017,8.64195]
[1778076232338,36.37,81582.89,0.16,0.14959,0.00017,8.59072]
[1778076232690,36.37,81582.89,0.16,0.14959,0.00017,8.59072]
[1778076232792,36.37,81582.89,0.16,0.14959,0.00017,8.59072]
[1778076232896,36.37,81566.44,0.16,0.14675,0.00017,8.47978]
[1778076235524,36.37,81566.44,0.16,0.14675,0.00017,8.47981]
[1778076234803,36.38,81556.16,0.16,0.14503,0.00017,8.41151]
[1778076235843,36.38,81556.36,0.16,0.1451,0.00017,8.41462]
[1778076241937,36.41,81553.18,0.16,0.14477,0.00017,8.40131]
[1778076242210,36.41,81553.18,0.16,0.14477,0.00017,8.40131]
[1778076242219,36.43,81546.84,0.16,0.14381,0.00017,8.36304]
[1778076242657,36.43,81546.84,0.16,0.14381,0.00017,8.36304]
[1778076242924,36.43,81546.84,0.16,0.14381,0.00017,8.36304]
[1778076243336,36.43,81546.84,0.16,0.14381,0.00017,8.36304]
[1778076243437,36.43,81545.36,0.16,0.14356,0.00017,8.35285]
[1778076244411,36.43,81545.36,0.16,0.14356,0.00017,8.35285]
[1778076244494,36.43,81541.8,0.16,0.14295,0.00017,8.32884]
[1778076244946,36.43,81541.8,0.16,0.14295,0.00017,8.32884]
[1778076246098,36.43,81537.42,0.16,0.14223,0.00017,8.29966]
[1778076246175,36.43,81537.42,0.16,0.14223,0.00017,8.29966]
[1778076246419,36.43,81535.26,0.16,0.14188,0.00017,8.28575]
[1778076248798,36.43,81525.45,0.16,0.14025,0.00017,8.22013]
[1778076253914,36.43,81525.16,0.16,0.14022,0.00017,8.21886]
[1778076257413,36.44,81532.75,0.16,0.1415,0.00017,8.27063]
[1778076257824,36.44,81535.56,0.16,0.14198,0.00017,8.28981]
[1778076257925,36.44,81536.17,0.16,0.14208,0.00017,8.2939]
[1778076258994,36.44,81536.17,0.16,0.14208,0.00017,8.2939]
[1778076259079,36.44,81536.29,0.16,0.14212,0.00017,8.2953]
[1778076261305,36.44,81536.29,0.16,0.14212,0.00017,8.2953]
[1778076261574,36.44,81537.78,0.16,0.14238,0.00017,8.30586]
[1778076262404,36.44,81537.78,0.16,0.14238,0.00017,8.30586]
[1778076262464,36.44,81530.39,0.16,0.14115,0.00017,8.25629]
[1778076264986,36.45,81518.57,0.16,0.13921,0.00016,8.17794]
[1778076270023,36.45,81513.61,0.16,0.13843,0.00016,8.14625]
[1778076271029,36.45,81507.46,0.16,0.13732,0.00016,8.09711]
[1778076273101,36.45,81496.28,0.16,0.1355,0.00016,8.02273]
[1778076273764,36.45,81496.28,0.16,0.1355,0.00016,8.02273]
[1778076274057,36.45,81496.6,0.16,0.13556,0.00016,8.02486]
[1778076279092,36.46,81493.26,0.16,0.13505,0.00016,8.00417]
[1778076281337,36.46,81493.06,0.16,0.13503,0.00016,8.00326]
[1778076281394,36.46,81493.06,0.16,0.13503,0.00016,8.00326]
[1778076281404,36.46,81493.06,0.16,0.13503,0.00016,8.00326]
[1778076282422,36.46,81490.57,0.16,0.13465,0.00016,7.98748]
[1778076285315,36.47,81487.49,0.16,0.13417,0.00016,7.96755]
[1778076285332,36.47,81476.36,0.16,0.1324,0.00016,7.89385]
[1778076286070,36.47,81476.36,0.16,0.1324,0.00016,7.89385]
[1778076286171,36.47,81474.0,0.16,0.13203,0.00016,7.87837]
[1778076287247,36.47,81474.0,0.16,0.13203,0.00016,7.87837]
[1778076287259,36.47,81471.4,0.16,0.13162,0.00016,7.86139]
[1778076287932,36.47,81471.4,0.16,0.13162,0.00016,7.86139]
[1778076288532,36.47,81464.73,0.16,0.13057,0.00016,7.81742]
[1778076288854,36.47,81464.73,0.16,0.13057,0.00016,7.81742]
[1778076289540,36.47,81464.73,0.16,0.13057,0.00016,7.81742]
[1778076289586,36.47,81464.73,0.16,0.13057,0.00016,7.81742]
[1778076289621,36.47,81454.14,0.16,0.12891,0.00016,7.74756]
[1778076290563,36.47,81454.14,0.16,0.12891,0.00016,7.74756]
[1778076290450,36.47,81441.67,0.16,0.12698,0.00015,7.6655]
[1778076291011,36.47,81441.67,0.16,0.12698,0.00015,7.6655]
[1778076291662,36.47,81441.67,0.16,0.12698,0.00015,7.6655]
[1778076291387,36.47,81434.5,0.16,0.12588,0.00015,7.61838]
[1778076292566,36.47,81434.5,0.16,0.12588,0.00015,7.61838]
[1778076292620,36.47,81427.78,0.16,0.12484,0.00015,7.5741]
[1778076293031,36.47,81427.78,0.16,0.12484,0.00015,7.5741]
[1778076293231,36.47,81427.78,0.16,0.12484,0.00015,7.5741]
[1778076293396,36.47,81427.78,0.16,0.12484,0.00015,7.5741]
[1778076293487,36.48,81409.85,0.16,0.12214,0.00015,7.45697]
[1778076293803,36.48,81409.85,0.16,0.12214,0.00015,7.45697]
[1778076294197,36.48,81409.85,0.16,0.12214,0.00015,7.45712]
[1778076295185,36.48,81409.85,0.16,0.12214,0.00015,7.45712]
[1778076295501,36.48,81409.85,0.16,0.12214,0.00015,7.45712]
[1778076295531,36.48,81402.27,0.16,0.12101,0.00015,7.40779]
[1778076295710,36.48,81402.27,0.16,0.12101,0.00015,7.40779]
[1778076295923,36.48,81402.27,0.16,0.12101,0.00015,7.40779]
[1778076296132,36.48,81402.27,0.16,0.12101,0.00015,7.40779]
[1778076296785,36.48,81399.62,0.16,0.12062,0.00015,7.39081]
[1778076297501,36.48,81399.62,0.16,0.12062,0.00015,7.39081]
[1778076299233,36.5,81405.97,0.16,0.12168,0.00015,7.43719]
[1778076299697,36.5,81405.97,0.16,0.12168,0.00015,7.43719]
[1778076299709,36.5,81405.97,0.16,0.12168,0.00015,7.43719]
[1778076299717,36.5,81405.97,0.16,0.12168,0.00015,7.43719]
[1778076299726,36.5,81405.97,0.16,0.12168,0.00015,7.43719]
[1778076299749,36.5,81405.97,0.16,0.12168,0.00015,7.43719]
[1778076299818,36.5,81405.97,0.16,0.12168,0.00015,7.43719]
[1778076299894,36.5,81405.97,0.16,0.12168,0.00015,7.43719]
[1778076299986,36.5,81405.97,0.16,0.12168,0.00015,7.43719]
[1778076299996,36.5,81405.97,0.16,0.12168,0.00015,7.43719]
[1778076300055,36.5,81405.97,0.16,0.12168,0.00015,7.43719]
[1778076300351,36.5,81405.97,0.16,0.12168,0.00015,7.43719]
[1778076300459,36.5,81405.97,0.16,0.12168,0.00015,7.43719]
[1778076300567,36.5,81405.97,0.16,0.12168,0.00015,7.43719]
[1778076301409,36.5,81402.62,0.16,0.12118,0.00015,7.41526]
[1778076301415,36.5,81388.06,0.16,0.11902,0.00015,7.32051]
[1778076301958,36.5,81388.06,0.16,0.11902,0.00015,7.32051]
[1778076302241,36.5,81388.06,0.16,0.11902,0.00015,7.32051]
[1778076302544,36.5,81388.06,0.16,0.11902,0.00015,7.32051]
[1778076302647,36.5,81388.06,0.16,0.11902,0.00015,7.32051]
[1778076302559,36.5,81393.31,0.16,0.11981,0.00015,7.35547]
[1778076302892,36.5,81393.31,0.16,0.11981,0.00015,7.35547]
[1778076303005,36.5,81393.31,0.16,0.11981,0.00015,7.35547]
[1778076303095,36.5,81393.31,0.16,0.11981,0.00015,7.35547]
[1778076303132,36.5,81393.31,0.16,0.11981,0.00015,7.35547]
[1778076303175,36.5,81393.31,0.16,0.11981,0.00015,7.35547]
[1778076303209,36.5,81393.31,0.16,0.11981,0.00015,7.35547]
[1778076303214,36.5,81393.31,0.16,0.11981,0.00015,7.35547]
[1778076303409,36.5,81393.31,0.16,0.11981,0.00015,7.35547]
[1778076303554,36.5,81393.31,0.16,0.11981,0.00015,7.35547]
[1778076303588,36.5,81393.31,0.16,0.11981,0.00015,7.35547]
[1778076304047,36.52,81392.89,0.16,0.11987,0.00015,7.35774]
[1778076304114,36.52,81392.89,0.16,0.11987,0.00015,7.35774]
[1778076304471,36.52,81392.89,0.16,0.11987,0.00015,7.35774]
[1778076305588,36.55,81399.1,0.16,0.121,0.00015,7.40729]
[1778076305747,36.55,81399.1,0.16,0.121,0.00015,7.40729]
[1778076306267,36.55,81399.1,0.16,0.121,0.00015,7.40729]
[1778076306298,36.55,81399.1,0.16,0.121,0.00015,7.40729]
[1778076309887,36.55,81392.46,0.16,0.12003,0.00015,7.3647]
[1778076310526,36.55,81392.46,0.16,0.12003,0.00015,7.3647]
[1778076310618,36.56,81388.67,0.16,0.11949,0.00015,7.34085]
[1778076310736,36.56,81388.67,0.16,0.11949,0.00015,7.34085]
[1778076312331,36.59,81377.5,0.16,0.11805,0.00015,7.27749]
[1778076313402,36.59,81371.44,0.16,0.11719,0.00015,7.23937]
[1778076315701,36.6,81372.29,0.16,0.11733,0.00015,7.24551]
[1778076317883,36.6,81375.55,0.16,0.11784,0.00015,7.26788]
[1778076317998,36.6,81375.55,0.16,0.11784,0.00015,7.26788]
[1778076319533,36.62,81393.88,0.16,0.12068,0.00015,7.39307]
[1778076322014,36.62,81389.89,0.16,0.12011,0.00015,7.36793]
[1778076322409,36.62,81391.22,0.16,0.12031,0.00015,7.37659]
[1778076322713,36.62,81391.22,0.16,0.12031,0.00015,7.37659]
[1778076323296,36.62,81391.22,0.16,0.12031,0.00015,7.37659]
[1778076323647,36.63,81418.88,0.16,0.12449,0.00015,7.55813]
[1778076323752,36.63,81418.88,0.16,0.12449,0.00015,7.55813]
[1778076323793,36.63,81418.88,0.16,0.12449,0.00015,7.55813]
[1778076324019,36.63,81418.88,0.16,0.12449,0.00015,7.55813]
[1778076324163,36.63,81418.88,0.16,0.12449,0.00015,7.55813]
[1778076324299,36.63,81418.88,0.16,0.12449,0.00015,7.55813]
[1778076324416,36.63,81418.88,0.16,0.12449,0.00015,7.55813]
[1778076325335,36.63,81418.88,0.16,0.12449,0.00015,7.55813]
[1778076325347,36.63,81418.88,0.16,0.12449,0.00015,7.55813]
[1778076325668,36.63,81418.88,0.16,0.12449,0.00015,7.55813]
[1778076325430,36.63,81404.19,0.16,0.12228,0.00015,7.46248]
[1778076325798,36.63,81404.19,0.16,0.12228,0.00015,7.46248]
[1778076327067,36.63,81404.19,0.16,0.12228,0.00015,7.46265]
[1778076329445,36.63,81398.68,0.16,0.12147,0.00015,7.4273]
[1778076331389,36.63,81397.5,0.16,0.12131,0.00015,7.42029]
[1778076331461,36.63,81397.5,0.16,0.12131,0.00015,7.42029]
[1778076331501,36.64,81378.32,0.16,0.11836,0.00015,7.28767]
[1778076332019,36.64,81378.32,0.16,0.11836,0.00015,7.28767]
[1778076332527,36.64,81378.32,0.16,0.11836,0.00015,7.28767]
[1778076332562,36.64,81378.32,0.16,0.11836,0.00015,7.28767]
[1778076332571,36.64,81371.37,0.16,0.11735,0.00015,7.24302]
[1778076332995,36.64,81371.37,0.16,0.11735,0.00015,7.24302]
[1778076333708,36.64,81371.37,0.16,0.11735,0.00015,7.24302]
[1778076333558,36.64,81367.03,0.16,0.11672,0.00015,7.21512]
[1778076333765,36.64,81367.03,0.16,0.11672,0.00015,7.21512]
[1778076334435,36.64,81367.03,0.16,0.11672,0.00015,7.21512]
[1778076334529,36.64,81353.63,0.16,0.11479,0.00014,7.12861]
[1778076337519,36.64,81348.35,0.16,0.11404,0.00014,7.09536]
[1778076339596,36.64,81347.16,0.16,0.11388,0.00014,7.08808]
[1778076340925,36.64,81350.89,0.16,0.11442,0.00014,7.11241]
[1778076341537,36.64,81348.69,0.16,0.11411,0.00014,7.09839]
[1778076341750,36.64,81348.69,0.16,0.11411,0.00014,7.09839]
[1778076341763,36.64,81348.69,0.16,0.11411,0.00014,7.09839]
[1778076342545,36.64,81344.09,0.16,0.11346,0.00014,7.06897]
[1778076343358,36.64,81344.09,0.16,0.11346,0.00014,7.06897]
[1778076343600,36.64,81344.09,0.16,0.11346,0.00014,7.06897]
[1778076343721,36.64,81344.09,0.16,0.11346,0.00014,7.06897]
[1778076343633,36.64,81336.58,0.16,0.11239,0.00014,7.02096]
[1778076345588,36.65,81331.59,0.16,0.11169,0.00014,6.98927]
[1778076345620,36.65,81320.37,0.16,0.11013,0.00014,6.91782]
[1778076345813,36.65,81320.37,0.16,0.11013,0.00014,6.91782]
[1778076345902,36.65,81320.37,0.16,0.11013,0.00014,6.91782]
[1778076346829,36.65,81320.37,0.16,0.11013,0.00014,6.91783]
[1778076347224,36.65,81320.37,0.16,0.11013,0.00014,6.91783]
[1778076347227,36.65,81320.37,0.16,0.11013,0.00014,6.91783]
[1778076347581,36.65,81318.6,0.16,0.10989,0.00014,6.90695]
[1778076347786,36.65,81318.6,0.16,0.10989,0.00014,6.90695]
[1778076348020,36.65,81318.6,0.16,0.10989,0.00014,6.90695]
[1778076348375,36.65,81318.6,0.16,0.10989,0.00014,6.90695]
[1778076348587,36.65,81330.72,0.16,0.1116,0.00014,6.98481]
[1778076348943,36.65,81330.72,0.16,0.1116,0.00014,6.98481]
[1778076349012,36.65,81330.72,0.16,0.1116,0.00014,6.98481]
[1778076349575,36.65,81330.72,0.16,0.1116,0.00014,6.98481]
[1778076349644,36.65,81329.74,0.16,0.11147,0.00014,6.97886]
[1778076350688,36.65,81329.74,0.16,0.11147,0.00014,6.97886]
[1778076350694,36.65,81329.74,0.16,0.11147,0.00014,6.97886]
[1778076350717,36.65,81328.75,0.16,0.11133,0.00014,6.97281]
[1778076352066,36.65,81328.75,0.16,0.11134,0.00014,6.97314]
[1778076352683,36.65,81328.75,0.16,0.11134,0.00014,6.97314]
[1778076352731,36.65,81335.3,0.16,0.11227,0.00014,7.01541]
[1778076352758,36.65,81335.3,0.16,0.11227,0.00014,7.01541]
[1778076353710,36.65,81349.15,0.16,0.11425,0.00014,7.10469]
[1778076355375,36.66,81349.15,0.16,0.11426,0.00014,7.10496]
[1778076355668,36.66,81363.18,0.16,0.11628,0.00015,7.19542]
[1778076356196,36.66,81363.18,0.16,0.11628,0.00015,7.19542]
[1778076359755,36.66,81371.37,0.16,0.11748,0.00015,7.24864]
[1778076360556,36.66,81371.37,0.16,0.11748,0.00015,7.24864]
[1778076360563,36.66,81371.37,0.16,0.11748,0.00015,7.24864]
[1778076360674,36.66,81371.37,0.16,0.11749,0.00015,7.24883]
[1778076360875,36.66,81371.37,0.16,0.11749,0.00015,7.24883]
[1778076361677,36.66,81373.18,0.16,0.11775,0.00015,7.26055]
[1778076362341,36.66,81373.18,0.16,0.11775,0.00015,7.26055]
[1778076362357,36.66,81373.18,0.16,0.11775,0.00015,7.26055]
[1778076362599,36.66,81373.18,0.16,0.11775,0.00015,7.26055]
[1778076362691,36.66,81371.93,0.16,0.11757,0.00015,7.25268]
[1778076362996,36.66,81371.93,0.16,0.11757,0.00015,7.25268]
[1778076363693,36.66,81374.97,0.16,0.11802,0.00015,7.27237]
[1778076364019,36.66,81374.97,0.16,0.11802,0.00015,7.27237]
[1778076364572,36.66,81374.97,0.16,0.11802,0.00015,7.27237]
[1778076365050,36.66,81373.4,0.16,0.1178,0.00015,7.26288]
[1778076365271,36.66,81373.4,0.16,0.1178,0.00015,7.26288]
[1778076365314,36.66,81373.4,0.16,0.1178,0.00015,7.26288]
[1778076365706,36.66,81373.91,0.16,0.11788,0.00015,7.26618]
[1778076366414,36.66,81373.91,0.16,0.11788,0.00015,7.26618]
[1778076366501,36.66,81373.91,0.16,0.11788,0.00015,7.26618]
[1778076366717,36.66,81381.84,0.16,0.11905,0.00015,7.31782]
[1778076366892,36.66,81381.84,0.16,0.11905,0.00015,7.31782]
[1778076367014,36.66,81381.84,0.16,0.11905,0.00015,7.31782]
[1778076367723,36.66,81389.18,0.16,0.12014,0.00015,7.36583]
[1778076368531,36.66,81389.18,0.16,0.12014,0.00015,7.36583]
[1778076368730,36.66,81382.97,0.16,0.11922,0.00015,7.32548]
[1778076369216,36.66,81382.97,0.16,0.11922,0.00015,7.32548]
[1778076369604,36.66,81382.97,0.16,0.11922,0.00015,7.32548]
[1778076369614,36.66,81382.97,0.16,0.11922,0.00015,7.32548]
[1778076369737,36.66,81364.86,0.16,0.11657,0.00015,7.20811]
[1778076370749,36.66,81364.86,0.16,0.11657,0.00015,7.20811]
[1778076370757,36.66,81354.4,0.16,0.11506,0.00014,7.14077]
[1778076370812,36.66,81354.4,0.16,0.11506,0.00014,7.14077]
[1778076371627,36.66,81354.4,0.16,0.11506,0.00014,7.14077]
[1778076371732,36.66,81354.4,0.16,0.11506,0.00014,7.14077]
[1778076371762,36.66,81348.24,0.16,0.11418,0.00014,7.10131]
[1778076373783,36.66,81340.91,0.16,0.11314,0.00014,7.05437]
[1778076374794,36.66,81334.32,0.16,0.1122,0.00014,7.0123]
[1778076377190,36.67,81339.66,0.16,0.11298,0.00014,7.04713]
[1778076378742,36.67,81327.86,0.16,0.11132,0.00014,6.97204]
[1778076379712,36.67,81321.01,0.16,0.11036,0.00014,6.92837]
[1778076380431,36.67,81321.01,0.16,0.11036,0.00014,6.92837]
[1778076380525,36.67,81321.01,0.16,0.11036,0.00014,6.92837]
[1778076380657,36.67,81321.01,0.16,0.11036,0.00014,6.92837]
[1778076380678,36.67,81321.01,0.16,0.11036,0.00014,6.92837]
[1778076380770,36.67,81321.01,0.16,0.11036,0.00014,6.92837]
[1778076380820,36.67,81319.06,0.16,0.11009,0.00014,6.91594]
[1778076380858,36.67,81306.64,0.16,0.10836,0.00014,6.83691]
[1778076381947,36.67,81306.64,0.16,0.10836,0.00014,6.83691]
[1778076381951,36.67,81298.4,0.16,0.10723,0.00014,6.78491]
[1778076384434,36.67,81298.4,0.16,0.10723,0.00014,6.78491]
[1778076384472,36.67,81298.4,0.16,0.10723,0.00014,6.78491]
[1778076384507,36.67,81298.4,0.16,0.10723,0.00014,6.78491]
[1778076384674,36.67,81298.4,0.16,0.10723,0.00014,6.78491]
[1778076384708,36.67,81293.41,0.16,0.10656,0.00014,6.75382]
[1778076384877,36.67,81293.41,0.16,0.10656,0.00014,6.75382]
[1778076384880,36.67,81293.41,0.16,0.10656,0.00014,6.75382]
[1778076384905,36.67,81293.41,0.16,0.10656,0.00014,6.75382]
[1778076385653,36.67,81293.41,0.16,0.10656,0.00014,6.75382]
[1778076385670,36.67,81293.41,0.16,0.10656,0.00014,6.75382]
[1778076385754,36.67,81285.01,0.16,0.10542,0.00014,6.70083]
[1778076386002,36.67,81285.01,0.16,0.10542,0.00014,6.70083]
[1778076386080,36.67,81285.01,0.16,0.10542,0.00014,6.70083]
[1778076386603,36.67,81283.71,0.16,0.10525,0.00014,6.69263]
[1778076388330,36.67,81285.94,0.16,0.10555,0.00014,6.70669]
[1778076388367,36.67,81285.94,0.16,0.10555,0.00014,6.70669]
[1778076389755,36.67,81297.74,0.16,0.10716,0.00014,6.78137]
[1778076390506,36.67,81297.74,0.16,0.10716,0.00014,6.78137]
[1778076390570,36.67,81297.74,0.16,0.10716,0.00014,6.78137]
[1778076390773,36.67,81297.74,0.16,0.10716,0.00014,6.78137]
[1778076390607,36.67,81297.38,0.16,0.10711,0.00014,6.77903]
[1778076390853,36.67,81297.38,0.16,0.10711,0.00014,6.77903]
[1778076391587,36.67,81297.38,0.16,0.10711,0.00014,6.77903]
[1778076391669,36.67,81296.86,0.16,0.10693,0.00014,6.7676]
[1778076392557,36.67,81296.86,0.16,0.10693,0.00014,6.7676]
[1778076392565,36.67,81296.86,0.16,0.10693,0.00014,6.7676]
[1778076392608,36.67,81294.46,0.16,0.1066,0.00014,6.75237]
[1778076393136,36.67,81294.46,0.16,0.1066,0.00014,6.75237]
[1778076394593,36.67,81298.81,0.16,0.10719,0.00014,6.7799]
[1778076394712,36.67,81298.81,0.16,0.10719,0.00014,6.7799]
[1778076394778,36.67,81298.81,0.16,0.10719,0.00014,6.7799]
[1778076394827,36.67,81295.0,0.16,0.10667,0.00014,6.75571]
[1778076394857,36.67,81295.0,0.16,0.10667,0.00014,6.75571]
[1778076395493,36.67,81295.0,0.16,0.10667,0.00014,6.75571]
[1778076395685,36.67,81294.45,0.16,0.1066,0.00014,6.75223]
[1778076397689,36.67,81291.2,0.16,0.10615,0.00014,6.73169]
[1778076397730,36.67,81291.2,0.16,0.10615,0.00014,6.73169]
[1778076397830,36.67,81300.49,0.16,0.10742,0.00014,6.79048]
[1778076398583,36.67,81300.49,0.16,0.10742,0.00014,6.79048]
[1778076398694,36.67,81300.49,0.16,0.10742,0.00014,6.79048]
[1778076398762,36.67,81308.71,0.16,0.10855,0.00014,6.84257]
[1778076400085,36.67,81308.71,0.16,0.10855,0.00014,6.84257]
[1778076400551,36.67,81308.71,0.16,0.10855,0.00014,6.84257]
[1778076400755,36.67,81320.36,0.16,0.11017,0.00014,6.91641]
[1778076402545,36.67,81320.36,0.16,0.11017,0.00014,6.91641]
[1778076402691,36.67,81342.26,0.16,0.11325,0.00014,7.05615]
[1778076403836,36.67,81358.87,0.16,0.11563,0.00014,7.16313]
[1778076404350,36.67,81358.87,0.16,0.11563,0.00014,7.16313]
[1778076404396,36.67,81358.87,0.16,0.11563,0.00014,7.16313]
[1778076404402,36.67,81358.87,0.16,0.11563,0.00014,7.16313]
[1778076404630,36.67,81358.87,0.16,0.11563,0.00014,7.16313]
[1778076404753,36.67,81358.87,0.16,0.11563,0.00014,7.16313]
[1778076404738,36.67,81360.65,0.16,0.11589,0.00014,7.1747]
[1778076405027,36.67,81360.65,0.16,0.11589,0.00014,7.1747]
[1778076406574,36.67,81348.35,0.16,0.11412,0.00014,7.09559]
[1778076407293,36.67,81348.35,0.16,0.11412,0.00014,7.09559]
[1778076407346,36.67,81348.35,0.16,0.11412,0.00014,7.09559]
[1778076407402,36.67,81348.35,0.16,0.11412,0.00014,7.09559]
[1778076407488,36.67,81348.35,0.16,0.11412,0.00014,7.09559]
[1778076407722,36.67,81326.1,0.16,0.11097,0.00014,6.95298]
[1778076408679,36.67,81326.1,0.16,0.11097,0.00014,6.95298]
[1778076408780,36.67,81290.74,0.16,0.10608,0.00014,6.72825]
[1778076410778,36.67,81289.46,0.16,0.10591,0.00014,6.72054]
[1778076410810,36.67,81289.46,0.16,0.10591,0.00014,6.72054]
[1778076410843,36.67,81298.15,0.16,0.10711,0.00014,6.77587]
[1778076411800,36.67,81298.15,0.16,0.10711,0.00014,6.77587]
[1778076411806,36.67,81298.15,0.16,0.10711,0.00014,6.77587]
[1778076411831,36.67,81298.15,0.16,0.10711,0.00014,6.77587]
[1778076411805,36.67,81298.86,0.16,0.10721,0.00014,6.78067]
[1778076411918,36.67,81298.86,0.16,0.10721,0.00014,6.78067]
[1778076412770,36.67,81298.86,0.16,0.10721,0.00014,6.78067]
[1778076413079,36.67,81298.86,0.16,0.10721,0.00014,6.78067]
[1778076413110,36.67,81298.86,0.16,0.10721,0.00014,6.78067]
[1778076413663,36.68,81296.89,0.16,0.10696,0.00014,6.76916]
[1778076414501,36.68,81296.89,0.16,0.10696,0.00014,6.76916]
[1778076414508,36.68,81296.89,0.16,0.10696,0.00014,6.76916]
[1778076414690,36.68,81296.89,0.16,0.10696,0.00014,6.76916]
[1778076414697,36.68,81295.77,0.16,0.10681,0.00014,6.76207]
[1778076415683,36.68,81295.77,0.16,0.10681,0.00014,6.76207]
[1778076415741,36.68,81295.77,0.16,0.10681,0.00014,6.76207]
[1778076415774,36.68,81280.54,0.16,0.10475,0.00013,6.66617]
[1778076418671,36.68,81276.12,0.16,0.10416,0.00013,6.63858]
[1778076418734,36.68,81276.12,0.16,0.10416,0.00013,6.63858]
[1778076418747,36.68,81279.52,0.16,0.10462,0.00013,6.66009]
[1778076419863,36.68,81272.23,0.16,0.10365,0.00013,6.61468]
[1778076419900,36.68,81272.23,0.16,0.10365,0.00013,6.61468]
[1778076420139,36.68,81272.07,0.16,0.10362,0.00013,6.61368]
[1778076421757,36.68,81254.29,0.16,0.10127,0.00013,6.50282]
[1778076422498,36.68,81254.29,0.16,0.10127,0.00013,6.50282]
[1778076422777,36.68,81254.29,0.16,0.10127,0.00013,6.50282]
[1778076422537,36.68,81245.99,0.16,0.10019,0.00013,6.45117]
[1778076423454,36.68,81245.99,0.16,0.10019,0.00013,6.45117]
[1778076423485,36.68,81228.22,0.16,0.0979,0.00013,6.34164]
[1778076424391,36.68,81228.22,0.16,0.0979,0.00013,6.34164]
[1778076424885,36.68,81207.21,0.16,0.09523,0.00013,6.21274]
[1778076425600,36.68,81186.75,0.16,0.09269,0.00012,6.08814]
[1778076427200,36.69,81173.58,0.16,0.09108,0.00012,6.00907]
[1778076428222,36.69,81173.58,0.16,0.09108,0.00012,6.00907]
[1778076428226,36.69,81173.58,0.16,0.09108,0.00012,6.00907]
[1778076428559,36.69,81173.58,0.16,0.09108,0.00012,6.00907]
[1778076428850,36.69,81173.58,0.16,0.09108,0.00012,6.00907]
[1778076428660,36.69,81161.25,0.16,0.0896,0.00012,5.93535]
[1778076430412,36.69,81161.21,0.16,0.0896,0.00012,5.93511]
[1778076430500,36.69,81149.28,0.16,0.08818,0.00012,5.8642]
[1778076431767,36.69,81149.28,0.16,0.08818,0.00012,5.8642]
[1778076431814,36.69,81143.69,0.16,0.08754,0.00012,5.83197]
[1778076432292,36.69,81143.69,0.16,0.08754,0.00012,5.83197]
[1778076432479,36.69,81143.69,0.16,0.08754,0.00012,5.83197]
[1778076432694,36.69,81143.69,0.16,0.08754,0.00012,5.83197]
[1778076432710,36.69,81142.15,0.16,0.08736,0.00012,5.82306]
[1778076433241,36.69,81142.15,0.16,0.08736,0.00012,5.82306]
[1778076433247,36.69,81142.15,0.16,0.08736,0.00012,5.82306]
[1778076433252,36.69,81142.15,0.16,0.08736,0.00012,5.82306]
[1778076433580,36.69,81142.15,0.16,0.08736,0.00012,5.82306]
[1778076433611,36.69,81137.39,0.16,0.0868,0.00012,5.79504]
[1778076433984,36.69,81137.39,0.16,0.0868,0.00012,5.79504]
[1778076434688,36.69,81137.39,0.16,0.0868,0.00012,5.79504]
[1778076434693,36.69,81137.39,0.16,0.0868,0.00012,5.79504]
[1778076434696,36.69,81137.39,0.16,0.0868,0.00012,5.79504]
[1778076434757,36.69,81137.39,0.16,0.0868,0.00012,5.79504]
[1778076434784,36.69,81137.39,0.16,0.0868,0.00012,5.79504]
[1778076434885,36.69,81137.91,0.16,0.08687,0.00012,5.79842]
[1778076435319,36.69,81137.91,0.16,0.08687,0.00012,5.79842]
[1778076435419,36.69,81132.17,0.16,0.0862,0.00012,5.7644]
[1778076436202,36.69,81132.17,0.16,0.0862,0.00012,5.7644]
[1778076436210,36.69,81132.17,0.16,0.0862,0.00012,5.7644]
[1778076436231,36.69,81132.17,0.16,0.0862,0.00012,5.7644]
[1778076436303,36.7,81131.72,0.16,0.08615,0.00012,5.76202]
[1778076437441,36.7,81131.72,0.16,0.08615,0.00012,5.76202]
[1778076437464,36.7,81131.72,0.16,0.08615,0.00012,5.76202]
[1778076437468,36.7,81134.45,0.16,0.08648,0.00012,5.77867]
[1778076438805,36.7,81134.45,0.16,0.08648,0.00012,5.77867]
[1778076438826,36.7,81134.45,0.16,0.08648,0.00012,5.77867]
[1778076438834,36.7,81134.45,0.16,0.08648,0.00012,5.77867]
[1778076438842,36.7,81134.45,0.16,0.08648,0.00012,5.77867]
[1778076438841,36.7,81142.0,0.16,0.08738,0.00012,5.82388]
[1778076438930,36.7,81142.0,0.16,0.08738,0.00012,5.82388]
[1778076438966,36.7,81142.0,0.16,0.08738,0.00012,5.82388]
[1778076439029,36.7,81142.0,0.16,0.08738,0.00012,5.82388]
[1778076439093,36.7,81142.0,0.16,0.08738,0.00012,5.82388]
[1778076439312,36.7,81142.0,0.16,0.08738,0.00012,5.82388]
[1778076440043,36.7,81142.0,0.16,0.08738,0.00012,5.82388]
[1778076440072,36.7,81142.0,0.16,0.08738,0.00012,5.82388]
[1778076440318,36.7,81139.82,0.16,0.08713,0.00012,5.81153]
[1778076441072,36.7,81139.82,0.16,0.08713,0.00012,5.81153]
[1778076441077,36.7,81139.82,0.16,0.08713,0.00012,5.81153]
[1778076441167,36.7,81139.82,0.16,0.08713,0.00012,5.81153]
[1778076441179,36.7,81139.82,0.16,0.08713,0.00012,5.81153]
[1778076441270,36.7,81139.82,0.16,0.08713,0.00012,5.81153]
[1778076441330,36.7,81134.56,0.16,0.08652,0.00012,5.78064]
[1778076444043,36.7,81137.2,0.16,0.08684,0.00012,5.79697]
[1778076445126,36.71,81135.21,0.16,0.08663,0.00012,5.78616]
[1778076445130,36.71,81135.21,0.16,0.08663,0.00012,5.78616]
[1778076445220,36.71,81135.21,0.16,0.08663,0.00012,5.78616]
[1778076445491,36.71,81135.21,0.16,0.08663,0.00012,5.78616]
[1778076445606,36.71,81135.21,0.16,0.08663,0.00012,5.78616]
[1778076445733,36.71,81135.21,0.16,0.08663,0.00012,5.78616]
[1778076445828,36.71,81135.21,0.16,0.08663,0.00012,5.78616]
[1778076445889,36.71,81135.21,0.16,0.08663,0.00012,5.78616]
[1778076448845,36.71,81137.29,0.16,0.08689,0.00012,5.79907]
[1778076448856,36.71,81137.29,0.16,0.08689,0.00012,5.79907]
[1778076448912,36.71,81140.58,0.16,0.08728,0.00012,5.81887]
[1778076449145,36.71,81140.58,0.16,0.08728,0.00012,5.81887]
[1778076449197,36.71,81140.58,0.16,0.08728,0.00012,5.81887]
[1778076449387,36.71,81139.84,0.16,0.0872,0.00012,5.81495]
[1778076450345,36.71,81139.84,0.16,0.0872,0.00012,5.81495]
[1778076450494,36.71,81139.84,0.16,0.0872,0.00012,5.81495]
[1778076450565,36.71,81139.84,0.16,0.0872,0.00012,5.81495]
[1778076450596,36.71,81139.84,0.16,0.0872,0.00012,5.81495]
[1778076450858,36.71,81148.31,0.16,0.0882,0.00012,5.86536]
[1778076451171,36.71,81148.31,0.16,0.0882,0.00012,5.86536]
[1778076451246,36.71,81148.31,0.16,0.0882,0.00012,5.86536]
[1778076451404,36.71,81148.31,0.16,0.0881,0.00012,5.85757]
[1778076452419,36.71,81164.36,0.16,0.09004,0.00012,5.95418]
[1778076453200,36.71,81164.36,0.16,0.09004,0.00012,5.95418]
[1778076453273,36.71,81164.36,0.16,0.09004,0.00012,5.95418]
[1778076453424,36.72,81174.39,0.16,0.09127,0.00012,6.01544]
[1778076454494,36.72,81182.95,0.16,0.09233,0.00012,6.06791]
[1778076455231,36.72,81182.95,0.16,0.09233,0.00012,6.06791]
[1778076455236,36.72,81182.95,0.16,0.09233,0.00012,6.06791]
[1778076455548,36.72,81182.95,0.16,0.09233,0.00012,6.06791]
[1778076455785,36.72,81179.84,0.16,0.09198,0.00012,6.05041]
[1778076458961,36.73,81185.14,0.16,0.09266,0.00012,6.08377]
[1778076459456,36.73,81186.79,0.16,0.09287,0.00012,6.09436]
[1778076460111,36.73,81186.79,0.16,0.09287,0.00012,6.09436]
[1778076460200,36.73,81186.79,0.16,0.09287,0.00012,6.09436]
[1778076460800,36.73,81192.25,0.16,0.09356,0.00012,6.12809]
[1778076461831,36.73,81192.25,0.16,0.09356,0.00012,6.12809]
[1778076461844,36.73,81199.25,0.16,0.09444,0.00012,6.17126]
[1778076463113,36.74,81202.4,0.16,0.09485,0.00013,6.19099]
[1778076464707,36.74,81202.4,0.16,0.09486,0.00013,6.19146]
[1778076464777,36.74,81202.4,0.16,0.09486,0.00013,6.19146]
[1778076464848,36.74,81207.23,0.16,0.09547,0.00013,6.22139]
[1778076466089,36.74,81207.23,0.16,0.09548,0.00013,6.22178]
[1778076466860,36.74,81214.17,0.16,0.09636,0.00013,6.26428]
[1778076466997,36.74,81214.17,0.16,0.09636,0.00013,6.26428]
[1778076467106,36.74,81214.17,0.16,0.09636,0.00013,6.26428]
[1778076467811,36.74,81224.04,0.16,0.09762,0.00013,6.32517]
[1778076468865,36.74,81230.84,0.16,0.09849,0.00013,6.36709]
[1778076469537,36.74,81230.84,0.16,0.09849,0.00013,6.36709]
[1778076469638,36.74,81230.84,0.16,0.09849,0.00013,6.36709]
[1778076469657,36.74,81240.27,0.16,0.09972,0.00013,6.42558]
[1778076470989,36.74,81240.27,0.16,0.09973,0.00013,6.42611]
[1778076471542,36.74,81244.87,0.16,0.10033,0.00013,6.45463]
[1778076473496,36.74,81250.72,0.16,0.1011,0.00013,6.49136]
[1778076473773,36.74,81250.72,0.16,0.1011,0.00013,6.49136]
[1778076474381,36.75,81255.92,0.16,0.10179,0.00013,6.52406]
[1778076474637,36.75,81253.18,0.16,0.10144,0.00013,6.50727]
[1778076475816,36.75,81253.18,0.16,0.10144,0.00013,6.50727]
[1778076475858,36.75,81246.95,0.16,0.10063,0.00013,6.46912]
[1778076476850,36.75,81245.57,0.16,0.10045,0.00013,6.46055]
[1778076478594,36.75,81238.47,0.16,0.09954,0.00013,6.41694]
[1778076480575,36.75,81236.02,0.16,0.09922,0.00013,6.40188]
[1778076481494,36.75,81236.18,0.16,0.09924,0.00013,6.40297]
[1778076481616,36.75,81236.18,0.16,0.09925,0.00013,6.40309]
[1778076483637,36.75,81238.09,0.16,0.0995,0.00013,6.41512]
[1778076483764,36.75,81238.09,0.16,0.0995,0.00013,6.41512]
[1778076483833,36.75,81221.24,0.16,0.09733,0.00013,6.31116]
[1778076484834,36.75,81221.24,0.16,0.09733,0.00013,6.31116]
[1778076485088,36.75,81219.6,0.16,0.09712,0.00013,6.30127]
[1778076486140,36.75,81219.6,0.16,0.09713,0.00013,6.30152]
[1778076486288,36.75,81219.6,0.16,0.09713,0.00013,6.30152]
[1778076486745,36.75,81217.1,0.16,0.09682,0.00013,6.28643]
[1778076487591,36.75,81217.1,0.16,0.09682,0.00013,6.28643]
[1778076487650,36.75,81217.1,0.16,0.09682,0.00013,6.28643]
[1778076487747,36.75,81217.1,0.16,0.09682,0.00013,6.28643]
[1778076487930,36.75,81217.1,0.16,0.09682,0.00013,6.28643]
[1778076487751,36.76,81224.35,0.16,0.09775,0.00013,6.3313]
[1778076488102,36.76,81224.35,0.16,0.09775,0.00013,6.3313]
[1778076488675,36.76,81225.34,0.16,0.09788,0.00013,6.33768]
[1778076489682,36.76,81225.34,0.16,0.09788,0.00013,6.33768]
[1778076489820,36.76,81244.41,0.16,0.10036,0.00013,6.45596]
[1778076491693,36.76,81253.08,0.16,0.1015,0.00013,6.51022]
[1778076493705,36.76,81261.64,0.16,0.10265,0.00013,6.56436]
[1778076495139,36.76,81256.54,0.16,0.10197,0.00013,6.53255]
[1778076496023,36.76,81256.54,0.16,0.10198,0.00013,6.5328]
[1778076497134,36.76,81254.86,0.16,0.10176,0.00013,6.52261]
[1778076499867,36.77,81266.63,0.16,0.10334,0.00013,6.59691]
[1778076501355,36.77,81266.63,0.16,0.10334,0.00013,6.59712]
[1778076501771,36.77,81266.63,0.16,0.10334,0.00013,6.59712]
[1778076501799,36.77,81274.1,0.16,0.10435,0.00013,6.64407]
[1778076502080,36.77,81274.1,0.16,0.10435,0.00013,6.64407]
[1778076502790,36.77,81274.1,0.16,0.10435,0.00013,6.64407]
[1778076502874,36.77,81272.54,0.16,0.10414,0.00013,6.6344]
[1778076503648,36.77,81272.54,0.16,0.10414,0.00013,6.6344]
[1778076505078,36.77,81270.28,0.16,0.10384,0.00013,6.62045]
[1778076505142,36.77,81270.28,0.16,0.10384,0.00013,6.62045]
[1778076506995,36.77,81269.05,0.16,0.10368,0.00013,6.61301]
[1778076508144,36.77,81273.93,0.16,0.10434,0.00013,6.64372]
[1778076508842,36.77,81273.93,0.16,0.10434,0.00013,6.64372]
[1778076510227,36.77,81279.55,0.16,0.1051,0.00013,6.67913]
[1778076511842,36.77,81275.9,0.16,0.10461,0.00013,6.65625]
[1778076511894,36.77,81271.38,0.16,0.10389,0.00013,6.61988]
[1778076511993,36.77,81271.38,0.16,0.10389,0.00013,6.61988]
[1778076512094,36.77,81271.38,0.16,0.10389,0.00013,6.61988]
[1778076512133,36.77,81271.38,0.16,0.10389,0.00013,6.61988]
[1778076512845,36.77,81258.58,0.16,0.1022,0.00013,6.5401]
[1778076513357,36.77,81258.58,0.16,0.1022,0.00013,6.5401]
[1778076513717,36.77,81258.58,0.16,0.1022,0.00013,6.5401]
[1778076513998,36.77,81258.58,0.16,0.1022,0.00013,6.5401]
[1778076514434,36.77,81258.58,0.16,0.1022,0.00013,6.5401]
[1778076514939,36.77,81258.58,0.16,0.1022,0.00013,6.5401]
[1778076514925,36.77,81263.21,0.16,0.10281,0.00013,6.56923]
[1778076515631,36.77,81263.21,0.16,0.10281,0.00013,6.56923]
[1778076515638,36.77,81263.21,0.16,0.10281,0.00013,6.56923]
[1778076515859,36.77,81263.21,0.16,0.10281,0.00013,6.56923]
[1778076515870,36.77,81263.21,0.16,0.10281,0.00013,6.56923]
[1778076516053,36.77,81266.61,0.16,0.10327,0.00013,6.5907]
[1778076518774,36.78,81267.52,0.16,0.10342,0.00013,6.59751]
[1778076520787,36.78,81273.2,0.16,0.1042,0.00013,6.63408]
[1778076524695,36.79,81282.44,0.16,0.10548,0.00014,6.69381]
[1778076526004,36.79,81282.27,0.16,0.10547,0.00014,6.69352]
[1778076526014,36.79,81282.27,0.16,0.10547,0.00014,6.69352]
[1778076526455,36.79,81282.27,0.16,0.10547,0.00014,6.69352]
[1778076527950,36.79,81290.06,0.16,0.10655,0.00014,6.74336]
[1778076528035,36.79,81290.06,0.16,0.10655,0.00014,6.74336]
[1778076528949,36.79,81290.06,0.16,0.10655,0.00014,6.74336]
[1778076528967,36.79,81290.06,0.16,0.10655,0.00014,6.74336]
[1778076528973,36.79,81290.06,0.16,0.10655,0.00014,6.74336]
[1778076528959,36.79,81295.68,0.16,0.10732,0.00014,6.77914]
[1778076529584,36.79,81295.68,0.16,0.10732,0.00014,6.77914]
[1778076530065,36.79,81296.15,0.16,0.10739,0.00014,6.78239]
[1778076530987,36.8,81306.13,0.16,0.10877,0.00014,6.84579]
[1778076531022,36.8,81306.13,0.16,0.10877,0.00014,6.84579]
[1778076531646,36.8,81306.13,0.16,0.10877,0.00014,6.84579]
[1778076531981,36.8,81307.41,0.16,0.10895,0.00014,6.85409]
[1778076532986,36.8,81323.73,0.16,0.11124,0.00014,6.95828]
[1778076534763,36.8,81322.98,0.16,0.11113,0.00014,6.95353]
[1778076536194,36.8,81317.91,0.16,0.11042,0.00014,6.92133]
[1778076536794,36.8,81317.91,0.16,0.11042,0.00014,6.92133]
[1778076537017,36.8,81314.8,0.16,0.10999,0.00014,6.90164]
[1778076537239,36.8,81314.8,0.16,0.10999,0.00014,6.90164]
[1778076537654,36.8,81314.8,0.16,0.10999,0.00014,6.90164]
[1778076538023,36.8,81323.05,0.16,0.11115,0.00014,6.95421]
[1778076538094,36.8,81323.05,0.16,0.11115,0.00014,6.95421]
[1778076539033,36.8,81329.37,0.16,0.11204,0.00014,6.99484]
[1778076539237,36.8,81329.37,0.16,0.11204,0.00014,6.99484]
[1778076539348,36.8,81329.37,0.16,0.11204,0.00014,6.99484]
[1778076539535,36.8,81329.37,0.16,0.11204,0.00014,6.99484]
[1778076540039,36.8,81329.8,0.16,0.11211,0.00014,6.99787]
[1778076540353,36.8,81329.8,0.16,0.11211,0.00014,6.99787]
[1778076540846,36.8,81329.8,0.16,0.11211,0.00014,6.99787]
[1778076541045,36.8,81338.72,0.16,0.11338,0.00014,7.05515]
[1778076541902,36.8,81338.72,0.16,0.11338,0.00014,7.05515]
[1778076542053,36.8,81348.38,0.16,0.11476,0.00014,7.11725]
[1778076543926,36.8,81349.43,0.16,0.11492,0.00014,7.1241]
[1778076544067,36.8,81342.67,0.16,0.11395,0.00014,7.08085]
[1778076544094,36.8,81342.67,0.16,0.11395,0.00014,7.08085]
[1778076544377,36.8,81342.67,0.16,0.11395,0.00014,7.08085]
[1778076544949,36.8,81342.67,0.16,0.11395,0.00014,7.08085]
[1778076545074,36.8,81343.41,0.16,0.11406,0.00014,7.08576]
[1778076545393,36.8,81343.41,0.16,0.11406,0.00014,7.08576]
[1778076545674,36.8,81343.41,0.16,0.11406,0.00014,7.08576]
[1778076545683,36.8,81343.41,0.16,0.11406,0.00014,7.08576]
[1778076546080,36.81,81340.38,0.16,0.11366,0.00014,7.06787]
[1778076546276,36.81,81340.38,0.16,0.11366,0.00014,7.06787]
[1778076546912,36.81,81340.38,0.16,0.11366,0.00014,7.06787]
[1778076547756,36.82,81342.75,0.16,0.11409,0.00014,7.087]
[1778076547995,36.82,81342.75,0.16,0.11409,0.00014,7.087]
[1778076548094,36.83,81356.55,0.16,0.11609,0.00014,7.17624]
[1778076548118,36.83,81356.55,0.16,0.11609,0.00014,7.17624]
[1778076548146,36.83,81356.55,0.16,0.11609,0.00014,7.17624]
[1778076548207,36.83,81356.55,0.16,0.11609,0.00014,7.17624]
[1778076548257,36.83,81356.55,0.16,0.11609,0.00014,7.17624]
[1778076548269,36.83,81356.55,0.16,0.11609,0.00014,7.17624]
[1778076548329,36.83,81356.55,0.16,0.11609,0.00014,7.17624]
[1778076548539,36.83,81356.55,0.16,0.11609,0.00014,7.17624]
[1778076548566,36.83,81356.55,0.16,0.11609,0.00014,7.17624]
[1778076549006,36.83,81372.38,0.16,0.11841,0.00015,7.27885]
[1778076549640,36.83,81372.38,0.16,0.11841,0.00015,7.27885]
[1778076549645,36.83,81372.38,0.16,0.11841,0.00015,7.27885]
[1778076549865,36.83,81372.38,0.16,0.11841,0.00015,7.27885]
[1778076550047,36.83,81372.38,0.16,0.11841,0.00015,7.27885]
[1778076550054,36.83,81374.53,0.16,0.11873,0.00015,7.29322]
[1778076550311,36.83,81374.53,0.16,0.11873,0.00015,7.29322]
[1778076550474,36.83,81374.53,0.16,0.11873,0.00015,7.29322]
[1778076551068,36.83,81374.53,0.16,0.11873,0.00015,7.29322]
[1778076550501,36.83,81376.17,0.16,0.11898,0.00015,7.30428]
[1778076551855,36.83,81373.03,0.16,0.11853,0.00015,7.28446]
[1778076554294,36.83,81367.65,0.16,0.11776,0.00015,7.25024]
[1778076555084,36.83,81367.65,0.16,0.11776,0.00015,7.25024]
[1778076554844,36.84,81374.6,0.16,0.1188,0.00015,7.29609]
[1778076556104,36.84,81379.17,0.16,0.11948,0.00015,7.32609]
[1778076556348,36.84,81379.17,0.16,0.11948,0.00015,7.32609]
[1778076556419,36.84,81386.79,0.16,0.12061,0.00015,7.3754]
[1778076561854,36.85,81390.94,0.16,0.12127,0.00015,7.40408]
[1778076563461,36.87,81383.89,0.16,0.12038,0.00015,7.36526]
[1778076566260,36.94,81392.86,0.16,0.12217,0.00015,7.44281]
[1778076574643,36.96,81388.49,0.16,0.1215,0.00015,7.41029]
[1778076574664,36.96,81388.49,0.16,0.1215,0.00015,7.41029]
[1778076574893,36.96,81393.11,0.16,0.12221,0.00015,7.44137]
[1778076575824,36.96,81393.11,0.16,0.12221,0.00015,7.44137]
[1778076575834,36.96,81364.11,0.16,0.11794,0.00015,7.25432]
[1778076576406,36.96,81345.53,0.16,0.11525,0.00014,7.13521]
[1778076578106,36.96,81345.53,0.16,0.11525,0.00014,7.13521]
[1778076578123,36.97,81348.15,0.16,0.11567,0.00014,7.15383]
[1778076578320,36.97,81348.15,0.16,0.11567,0.00014,7.15383]
[1778076578347,36.97,81357.13,0.16,0.11697,0.00014,7.21136]
[1778076579836,36.97,81370.58,0.16,0.11894,0.00015,7.29845]
[1778076581362,36.97,81372.04,0.16,0.11917,0.00015,7.30844]
[1778076581753,36.97,81372.04,0.16,0.11917,0.00015,7.30844]
[1778076583783,36.98,81391.12,0.16,0.12202,0.00015,7.4329]
[1778076587505,36.98,81398.47,0.16,0.12316,0.00015,7.48218]
[1778076590696,36.99,81399.21,0.16,0.12329,0.00015,7.48803]
[1778076590775,36.99,81405.62,0.16,0.12427,0.00015,7.53009]
[1778076594526,36.99,81407.38,0.16,0.12457,0.00015,7.54281]
[1778076594740,36.99,81407.38,0.16,0.12457,0.00015,7.54281]
[1778076594770,36.99,81408.21,0.16,0.1247,0.00015,7.54861]
[1778076595169,36.99,81408.21,0.16,0.1247,0.00015,7.54861]
[1778076595884,36.99,81408.21,0.16,0.1247,0.00015,7.54861]
[1778076595985,37.0,81415.45,0.16,0.12581,0.00015,7.59607]
[1778076596498,37.0,81415.45,0.16,0.12581,0.00015,7.59607]
[1778076596570,37.0,81422.04,0.16,0.12683,0.00015,7.63961]
[1778076601693,37.01,81425.47,0.16,0.12741,0.00015,7.66407]
[1778076601702,37.01,81425.47,0.16,0.12741,0.00015,7.66407]
[1778076601726,37.01,81422.58,0.16,0.12698,0.00015,7.64574]
[1778076603518,37.01,81414.36,0.16,0.12573,0.00015,7.59274]
[1778076606772,37.01,81409.58,0.16,0.12501,0.00015,7.56177]
[1778076607108,37.01,81397.15,0.16,0.12314,0.00015,7.48129]
[1778076607365,37.01,81397.15,0.16,0.12314,0.00015,7.48129]
[1778076607751,37.01,81397.15,0.16,0.12314,0.00015,7.48129]
[1778076607799,37.01,81390.7,0.16,0.12218,0.00015,7.43956]
[1778076608665,37.01,81390.7,0.16,0.12218,0.00015,7.43956]
[1778076609612,37.01,81380.49,0.16,0.12066,0.00015,7.37381]
[1778076615576,37.02,81377.05,0.16,0.1202,0.00015,7.35346]
[1778076620447,37.02,81379.26,0.16,0.12056,0.00015,7.36934]
[1778076620638,37.02,81379.12,0.16,0.12055,0.00015,7.36877]
[1778076622696,37.03,81362.7,0.16,0.11816,0.00015,7.2639]
[1778076624620,37.03,81362.7,0.16,0.11817,0.00015,7.26437]
[1778076624666,37.03,81366.29,0.16,0.11871,0.00015,7.28791]
[1778076626331,37.03,81371.26,0.16,0.11944,0.00015,7.32031]
[1778076626425,37.03,81371.26,0.16,0.11944,0.00015,7.32031]
[1778076626684,37.03,81371.64,0.16,0.11951,0.00015,7.32315]
[1778076627688,37.03,81378.07,0.16,0.12046,0.00015,7.36494]
[1778076628249,37.03,81378.07,0.16,0.12046,0.00015,7.36494]
[1778076628570,37.03,81378.07,0.16,0.12046,0.00015,7.36494]
[1778076629097,37.03,81378.07,0.16,0.12046,0.00015,7.36494]
[1778076629126,37.04,81380.63,0.16,0.12085,0.00015,7.38178]
[1778076631723,37.04,81372.13,0.16,0.11951,0.00015,7.31979]
[1778076635504,37.04,81371.59,0.16,0.11945,0.00015,7.31711]
[1778076635787,37.05,81374.28,0.16,0.11986,0.00015,7.33521]
[1778076636621,37.05,81374.28,0.16,0.11986,0.00015,7.33521]
[1778076636766,37.05,81374.28,0.16,0.11987,0.00015,7.33559]
[1778076640184,37.05,81363.39,0.16,0.11832,0.00015,7.26731]
[1778076643808,37.06,81372.0,0.16,0.11962,0.00015,7.32444]
[1778076648278,37.07,81372.57,0.16,0.11974,0.00015,7.32981]
[1778076648844,37.07,81373.41,0.16,0.11987,0.00015,7.33562]
[1778076650857,37.07,81380.01,0.16,0.12086,0.00015,7.37883]
[1778076651481,37.07,81380.01,0.16,0.12086,0.00015,7.37883]
[1778076651868,37.07,81373.85,0.16,0.11996,0.00015,7.33959]
[1778076653880,37.07,81365.71,0.16,0.11879,0.00015,7.28819]
[1778076654857,37.07,81365.71,0.16,0.11879,0.00015,7.28819]
[1778076655006,37.07,81365.71,0.16,0.11879,0.00015,7.28819]
[1778076655012,37.07,81365.71,0.16,0.11879,0.00015,7.28819]
[1778076655089,37.08,81357.15,0.16,0.11755,0.00014,7.23368]
[1778076655884,37.08,81357.15,0.16,0.11755,0.00014,7.23368]
[1778076655908,37.08,81343.66,0.16,0.11561,0.00014,7.14752]
[1778076658108,37.08,81343.66,0.16,0.11562,0.00014,7.14769]
[1778076658188,37.08,81349.74,0.16,0.1165,0.00014,7.18698]
[1778076658910,37.08,81349.74,0.16,0.1165,0.00014,7.18698]
[1778076658913,37.08,81349.74,0.16,0.1165,0.00014,7.18698]
[1778076658917,37.08,81349.74,0.16,0.1165,0.00014,7.18698]
[1778076659010,37.08,81351.52,0.16,0.11677,0.00014,7.19878]
[1778076659461,37.08,81351.52,0.16,0.11677,0.00014,7.19878]
[1778076659890,37.08,81351.52,0.16,0.11677,0.00014,7.19878]
[1778076659920,37.08,81351.52,0.16,0.11678,0.00014,7.19918]
[1778076661468,37.08,81352.14,0.16,0.11687,0.00014,7.20354]
[1778076662166,37.08,81350.86,0.16,0.1167,0.00014,7.19576]
[1778076662942,37.08,81350.86,0.16,0.1167,0.00014,7.19576]
[1778076663948,37.08,81341.21,0.16,0.11531,0.00014,7.13417]
[1778076665166,37.08,81341.21,0.16,0.11531,0.00014,7.13417]
[1778076664955,37.08,81335.3,0.16,0.11447,0.00014,7.09663]
[1778076667324,37.08,81334.8,0.16,0.11441,0.00014,7.09369]
[1778076667977,37.09,81326.32,0.16,0.11321,0.00014,7.03998]
[1778076670776,37.09,81325.02,0.16,0.11303,0.00014,7.03189]
[1778076670997,37.09,81310.54,0.16,0.11101,0.00014,6.94076]
[1778076673011,37.09,81301.45,0.16,0.10977,0.00014,6.88421]
[1778076673633,37.09,81301.45,0.16,0.10977,0.00014,6.88421]
[1778076673844,37.09,81301.45,0.16,0.10977,0.00014,6.88421]
[1778076674341,37.09,81295.82,0.16,0.10901,0.00014,6.8492]
[1778076675873,37.09,81295.82,0.16,0.10902,0.00014,6.84966]
[1778076676008,37.09,81295.82,0.16,0.10902,0.00014,6.84966]
[1778076679060,37.1,81301.81,0.16,0.10988,0.00014,6.88905]
[1778076679716,37.1,81301.81,0.16,0.10988,0.00014,6.88905]
[1778076679729,37.1,81301.81,0.16,0.10988,0.00014,6.88905]
[1778076679816,37.1,81301.81,0.16,0.10988,0.00014,6.88905]
[1778076680841,37.1,81300.85,0.16,0.10976,0.00014,6.88341]
[1778076681074,37.1,81311.31,0.16,0.11121,0.00014,6.9497]
[1778076682096,37.1,81311.31,0.16,0.11121,0.00014,6.9497]
[1778076682195,37.1,81317.24,0.16,0.11205,0.00014,6.98743]
[1778076682717,37.1,81317.24,0.16,0.11205,0.00014,6.98743]
[1778076683740,37.1,81317.24,0.16,0.11205,0.00014,6.98768]
[1778076689132,37.11,81314.82,0.16,0.11175,0.00014,6.97402]
[1778076693579,37.11,81310.27,0.16,0.11103,0.00014,6.93832]
[1778076693615,37.11,81310.27,0.16,0.11103,0.00014,6.93832]
[1778076694165,37.12,81300.57,0.16,0.1097,0.00014,6.87758]
[1778076694294,37.12,81300.57,0.16,0.1097,0.00014,6.87758]
[1778076694324,37.12,81300.57,0.16,0.1097,0.00014,6.87758]
[1778076694526,37.12,81300.57,0.16,0.1097,0.00014,6.87758]
[1778076694528,37.12,81300.57,0.16,0.1097,0.00014,6.87758]
[1778076695173,37.12,81287.65,0.16,0.10794,0.00014,6.79696]
[1778076695828,37.12,81287.65,0.16,0.10794,0.00014,6.79696]
[1778076696232,37.12,81277.91,0.16,0.10663,0.00014,6.73664]
[1778076698654,37.12,81276.52,0.16,0.10646,0.00014,6.72858]
[1778076699200,37.12,81273.96,0.16,0.10612,0.00013,6.71293]
[1778076699952,37.12,81273.96,0.16,0.10612,0.00013,6.71293]
[1778076699958,37.12,81273.96,0.16,0.10612,0.00013,6.71293]
[1778076702703,37.13,81272.38,0.16,0.10593,0.00013,6.70411]
[1778076703229,37.13,81268.9,0.16,0.10547,0.00013,6.6828]
[1778076704252,37.13,81268.9,0.16,0.10547,0.00013,6.6828]
[1778076704738,37.13,81265.5,0.16,0.10502,0.00013,6.66205]
[1778076705242,37.13,81266.73,0.16,0.10519,0.00013,6.6701]
[1778076705479,37.13,81266.73,0.16,0.10519,0.00013,6.6701]
[1778076705499,37.13,81266.73,0.16,0.10519,0.00013,6.6701]
[1778076705989,37.13,81266.73,0.16,0.10519,0.00013,6.6701]
[1778076706249,37.13,81271.82,0.16,0.10589,0.00013,6.70216]
[1778076707115,37.13,81271.82,0.16,0.10589,0.00013,6.70216]
[1778076707242,37.13,81271.82,0.16,0.10589,0.00013,6.70216]
[1778076707256,37.13,81277.68,0.16,0.10669,0.00014,6.73934]
[1778076707998,37.13,81277.68,0.16,0.10669,0.00014,6.73934]
[1778076708263,37.14,81281.21,0.16,0.10718,0.00014,6.76199]
[1778076713305,37.15,81280.61,0.16,0.10716,0.00014,6.76108]
[1778076716077,37.15,81278.94,0.16,0.10695,0.00014,6.75123]
[1778076716089,37.15,81278.94,0.16,0.10695,0.00014,6.75123]
[1778076716178,37.15,81282.02,0.16,0.10739,0.00014,6.7716]
[1778076717476,37.15,81284.82,0.16,0.10777,0.00014,6.78912]
[1778076718091,37.15,81284.82,0.16,0.10777,0.00014,6.78912]
[1778076718185,37.16,81288.98,0.16,0.10836,0.00014,6.81618]
[1778076722364,37.16,81298.41,0.16,0.10969,0.00014,6.87718]
[1778076723808,37.17,81291.06,0.16,0.1087,0.00014,6.83191]
[1778076728500,37.17,81295.21,0.16,0.1093,0.00014,6.85935]
[1778076728715,37.17,81295.21,0.16,0.1093,0.00014,6.85935]
[1778076728842,37.17,81295.21,0.16,0.1093,0.00014,6.85935]
[1778076729083,37.17,81294.51,0.16,0.10922,0.00014,6.85538]
[1778076730230,37.17,81294.51,0.16,0.10922,0.00014,6.85538]
[1778076730419,37.18,81276.55,0.16,0.10679,0.00014,6.74398]
[1778076731819,37.18,81276.55,0.16,0.10679,0.00014,6.74398]
[1778076732322,37.18,81272.45,0.16,0.10625,0.00013,6.71903]
[1778076735391,37.18,81270.85,0.16,0.10608,0.00013,6.71096]
[1778076735430,37.18,81270.85,0.16,0.10608,0.00013,6.71096]
[1778076735645,37.19,81277.73,0.16,0.10702,0.00014,6.75448]
[1778076737288,37.19,81277.73,0.16,0.10702,0.00014,6.75448]
[1778076737892,37.19,81280.79,0.16,0.10745,0.00014,6.77417]
[1778076740217,37.19,81283.42,0.16,0.10783,0.00014,6.79167]
[1778076740261,37.19,81292.32,0.16,0.10905,0.00014,6.84788]
[1778076741528,37.2,81299.47,0.16,0.11006,0.00014,6.8936]
[1778076742372,37.2,81299.47,0.16,0.11006,0.00014,6.8936]
[1778076745902,37.2,81301.2,0.16,0.11032,0.00014,6.90555]
[1778076746038,37.2,81301.2,0.16,0.11032,0.00014,6.90555]
[1778076746232,37.2,81301.2,0.16,0.11032,0.00014,6.90555]
[1778076746241,37.2,81301.2,0.16,0.11032,0.00014,6.90555]
[1778076746236,37.2,81313.34,0.16,0.11201,0.00014,6.98228]
[1778076747220,37.2,81313.34,0.16,0.11201,0.00014,6.98228]
[1778076747292,37.2,81319.92,0.16,0.11294,0.00014,7.02409]
[1778076748295,37.2,81327.05,0.16,0.11395,0.00014,7.06951]
[1778076748974,37.2,81327.05,0.16,0.11395,0.00014,7.06951]
[1778076749075,37.2,81328.84,0.16,0.1142,0.00014,7.08086]
[1778076750472,37.22,81328.51,0.16,0.11426,0.00014,7.0831]
[1778076750678,37.22,81329.82,0.16,0.11444,0.00014,7.09141]
[1778076752069,37.22,81329.82,0.16,0.11444,0.00014,7.09141]
[1778076752151,37.22,81329.82,0.16,0.11444,0.00014,7.09141]
[1778076752172,37.22,81329.82,0.16,0.11444,0.00014,7.09141]
[1778076753830,37.24,81330.55,0.16,0.11454,0.00014,7.09248]
[1778076753841,37.24,81330.55,0.16,0.11454,0.00014,7.09248]
[1778076754027,37.24,81330.55,0.16,0.11454,0.00014,7.09248]
[1778076754094,37.25,81320.98,0.16,0.1133,0.00014,7.03675]
[1778076754493,37.25,81320.98,0.16,0.1133,0.00014,7.03675]
[1778076755735,37.26,81320.98,0.16,0.11333,0.00014,7.03818]
[1778076756515,37.26,81321.68,0.16,0.11346,0.00014,7.04384]
[1778076759631,37.26,81323.93,0.16,0.11378,0.00014,7.05841]
[1778076759648,37.26,81328.96,0.16,0.11449,0.00014,7.09035]
[1778076762664,37.29,81339.54,0.16,0.11618,0.00014,7.16516]
[1778076766855,37.29,81343.57,0.16,0.11677,0.00014,7.19153]
[1778076766956,37.29,81342.27,0.16,0.11659,0.00014,7.18345]
[1778076767575,37.29,81342.27,0.16,0.11659,0.00014,7.18345]
[1778076767741,37.29,81342.27,0.16,0.11659,0.00014,7.18345]
[1778076768331,37.29,81342.27,0.16,0.11659,0.00014,7.18345]
[1778076768147,37.29,81330.58,0.16,0.11492,0.00014,7.10921]
[1778076768475,37.29,81330.58,0.16,0.11492,0.00014,7.10921]
[1778076768629,37.29,81330.58,0.16,0.11492,0.00014,7.10921]
[1778076769608,37.29,81330.58,0.16,0.11492,0.00014,7.10919]
[1778076771012,37.29,81328.98,0.16,0.11469,0.00014,7.09909]
[1778076771158,37.29,81328.98,0.16,0.11469,0.00014,7.09909]
[1778076771269,37.29,81324.97,0.16,0.11413,0.00014,7.07376]
[1778076771896,37.29,81324.97,0.16,0.11413,0.00014,7.07376]
[1778076772038,37.29,81324.97,0.16,0.11413,0.00014,7.07376]
[1778076772081,37.29,81335.91,0.16,0.11568,0.00014,7.14305]
[1778076772359,37.29,81335.91,0.16,0.11568,0.00014,7.14305]
[1778076772747,37.29,81335.91,0.16,0.11568,0.00014,7.14305]
[1778076772967,37.29,81335.91,0.16,0.11568,0.00014,7.14305]
[1778076773279,37.29,81335.91,0.16,0.11568,0.00014,7.14305]
[1778076773041,37.31,81343.78,0.16,0.1169,0.00014,7.1971]
[1778076773689,37.31,81343.78,0.16,0.1169,0.00014,7.1971]
[1778076774320,37.31,81343.78,0.16,0.1169,0.00014,7.1971]
[1778076773785,37.31,81349.04,0.16,0.11767,0.00014,7.23114]
[1778076774758,37.31,81349.04,0.16,0.11767,0.00014,7.23133]
[1778076775991,37.31,81349.04,0.16,0.11767,0.00014,7.23133]
[1778076776001,37.31,81349.04,0.16,0.11767,0.00014,7.23133]
[1778076776140,37.31,81349.04,0.16,0.11767,0.00014,7.23133]
[1778076776154,37.31,81355.27,0.16,0.11858,0.00015,7.27115]
[1778076778862,37.32,81360.43,0.16,0.11935,0.00015,7.30494]
[1778076781961,37.32,81358.53,0.16,0.11909,0.00015,7.29381]
[1778076781974,37.32,81349.03,0.16,0.11773,0.00014,7.23365]
[1778076783874,37.32,81349.03,0.16,0.11772,0.00014,7.23341]
[1778076783899,37.32,81349.03,0.16,0.11772,0.00014,7.23341]
[1778076784049,37.32,81349.03,0.16,0.11772,0.00014,7.23341]
[1778076784117,37.32,81337.96,0.16,0.11613,0.00014,7.16293]
[1778076785838,37.32,81330.46,0.16,0.11506,0.00014,7.11527]
[1778076787133,37.32,81330.46,0.16,0.11506,0.00014,7.11527]
[1778076787149,37.32,81330.46,0.16,0.11506,0.00014,7.11527]
[1778076787199,37.32,81327.63,0.16,0.11466,0.00014,7.09737]
[1778076787608,37.32,81327.63,0.16,0.11466,0.00014,7.09737]
[1778076788182,37.32,81330.34,0.16,0.11504,0.00014,7.11458]
[1778076788763,37.32,81330.34,0.16,0.11504,0.00014,7.11458]
[1778076788807,37.32,81330.34,0.16,0.11504,0.00014,7.11458]
[1778076789068,37.32,81330.34,0.16,0.11504,0.00014,7.11458]
[1778076789086,37.32,81330.34,0.16,0.11504,0.00014,7.11458]
[1778076789185,37.32,81330.52,0.16,0.11507,0.00014,7.11576]
[1778076789610,37.32,81330.52,0.16,0.11507,0.00014,7.11576]
[1778076789616,37.32,81330.52,0.16,0.11507,0.00014,7.11576]
[1778076789864,37.32,81330.52,0.16,0.11507,0.00014,7.11577]
[1778076793163,37.32,81333.0,0.16,0.11542,0.00014,7.13149]
[1778076793240,37.32,81334.49,0.16,0.11563,0.00014,7.14092]
[1778076794827,37.32,81334.49,0.16,0.11563,0.00014,7.1409]
[1778076794905,37.32,81342.38,0.16,0.11676,0.00014,7.19093]
[1778076796835,37.32,81348.09,0.16,0.11758,0.00014,7.22713]
[1778076796949,37.32,81348.09,0.16,0.11758,0.00014,7.22713]
[1778076796983,37.32,81348.09,0.16,0.11758,0.00014,7.22713]
[1778076797104,37.32,81348.09,0.16,0.11758,0.00014,7.22713]
[1778076797142,37.32,81361.93,0.16,0.11959,0.00015,7.3155]
[1778076797737,37.32,81361.93,0.16,0.11959,0.00015,7.3155]
[1778076797769,37.32,81361.93,0.16,0.11959,0.00015,7.3155]
[1778076799139,37.32,81361.93,0.16,0.11959,0.00015,7.31558]
[1778076800879,37.32,81365.47,0.16,0.12012,0.00015,7.33855]
[1778076801251,37.32,81365.47,0.16,0.12012,0.00015,7.33855]
[1778076801821,37.32,81367.68,0.16,0.12045,0.00015,7.35297]
[1778076801855,37.32,81367.68,0.16,0.12045,0.00015,7.35297]
[1778076807996,37.32,81367.07,0.16,0.12036,0.00015,7.34934]
[1778076809234,37.32,81367.07,0.16,0.12036,0.00015,7.34934]
[1778076811252,37.32,81366.8,0.16,0.12032,0.00015,7.34755]
[1778076817140,37.32,81370.38,0.16,0.12073,0.00015,7.36202]
[1778076817782,37.32,81370.38,0.16,0.12073,0.00015,7.36202]
[1778076817799,37.32,81370.38,0.16,0.12073,0.00015,7.36202]
[1778076818180,37.32,81370.38,0.16,0.12073,0.00015,7.36202]
[1778076818217,37.32,81370.38,0.16,0.12073,0.00015,7.36202]
[1778076820080,37.32,81376.78,0.16,0.12167,0.00015,7.4028]
[1778076825115,37.32,81371.95,0.16,0.12095,0.00015,7.37139]
[1778076825656,37.32,81371.95,0.16,0.12095,0.00015,7.37139]
[1778076826122,37.32,81369.8,0.16,0.12063,0.00015,7.35758]
[1778076826922,37.32,81369.8,0.16,0.12063,0.00015,7.35758]
[1778076826989,37.32,81369.8,0.16,0.12063,0.00015,7.35758]
[1778076827215,37.32,81359.27,0.16,0.11908,0.00015,7.29001]
[1778076827573,37.32,81359.27,0.16,0.11908,0.00015,7.29001]
[1778076827578,37.32,81359.27,0.16,0.11908,0.00015,7.29001]
[1778076828193,37.32,81352.45,0.16,0.11809,0.00014,7.24627]
[1778076831158,37.32,81345.65,0.16,0.1171,0.00014,7.20249]
[1778076831505,37.32,81345.65,0.16,0.1171,0.00014,7.20249]
[1778076832165,37.32,81349.81,0.16,0.11769,0.00014,7.22883]
[1778076833767,37.31,81354.78,0.16,0.11841,0.00014,7.26034]
[1778076833788,37.31,81354.78,0.16,0.11841,0.00014,7.26034]
[1778076834386,37.31,81354.78,0.16,0.11841,0.00014,7.26034]
[1778076835324,37.31,81358.32,0.16,0.11891,0.00015,7.28251]
[1778076838316,37.31,81362.6,0.16,0.11953,0.00015,7.30939]
[1778076841674,37.31,81360.47,0.16,0.11919,0.00015,7.2948]
[1778076843775,37.31,81358.29,0.16,0.11886,0.00015,7.28041]
[1778076844052,37.31,81358.29,0.16,0.11886,0.00015,7.28041]
[1778076845856,37.3,81357.57,0.16,0.11875,0.00015,7.27538]
[1778076846486,37.3,81358.28,0.16,0.11885,0.00015,7.27969]
[1778076846628,37.3,81358.28,0.16,0.11885,0.00015,7.27969]
[1778076847359,37.3,81375.78,0.16,0.12141,0.00015,7.39133]
[1778076847587,37.3,81375.78,0.16,0.12141,0.00015,7.39133]
[1778076847701,37.3,81375.78,0.16,0.12141,0.00015,7.39133]
[1778076847816,37.3,81375.78,0.16,0.12141,0.00015,7.39133]
[1778076848094,37.3,81375.78,0.16,0.12141,0.00015,7.39133]
[1778076848395,37.3,81375.78,0.16,0.12141,0.00015,7.39133]
[1778076848283,37.3,81375.78,0.16,0.1214,0.00015,7.39108]
[1778076849397,37.3,81375.78,0.16,0.1214,0.00015,7.39108]
[1778076849291,37.3,81391.98,0.16,0.1238,0.00015,7.49496]
[1778076849787,37.3,81391.98,0.16,0.1238,0.00015,7.49496]
[1778076850297,37.3,81399.39,0.16,0.12492,0.00015,7.54273]
[1778076851308,37.3,81406.57,0.16,0.126,0.00015,7.58902]
[1778076851814,37.3,81406.57,0.16,0.126,0.00015,7.58902]
[1778076851940,37.3,81406.57,0.16,0.126,0.00015,7.58902]
[1778076852314,37.3,81416.84,0.16,0.12756,0.00015,7.65529]
[1778076852724,37.3,81416.84,0.16,0.12756,0.00015,7.65529]
[1778076853320,37.3,81421.91,0.16,0.12833,0.00015,7.68793]
[1778076855865,37.3,81422.97,0.16,0.12849,0.00015,7.69442]
[1778076855880,37.3,81422.97,0.16,0.12849,0.00015,7.69442]
[1778076856088,37.3,81422.97,0.16,0.12849,0.00015,7.69442]
[1778076856341,37.3,81424.44,0.16,0.12871,0.00015,7.70374]
[1778076857875,37.3,81419.61,0.16,0.12796,0.00015,7.67227]
[1778076858355,37.3,81419.43,0.16,0.12793,0.00015,7.67093]
[1778076860839,37.3,81418.7,0.16,0.12781,0.00015,7.66586]
[1778076860881,37.3,81418.7,0.16,0.12781,0.00015,7.66586]
[1778076860894,37.3,81418.7,0.16,0.12781,0.00015,7.66586]
[1778076860952,37.3,81418.7,0.16,0.12781,0.00015,7.66586]
[1778076861975,37.3,81419.52,0.16,0.12793,0.00015,7.67099]
[1778076862384,37.3,81422.45,0.16,0.12838,0.00015,7.68977]
[1778076863853,37.29,81421.64,0.16,0.12825,0.00015,7.68433]
[1778076864695,37.29,81420.58,0.16,0.12808,0.00015,7.67728]
[1778076865051,37.29,81420.58,0.16,0.12808,0.00015,7.67728]
[1778076865405,37.29,81420.52,0.16,0.12807,0.00015,7.67671]
[1778076865552,37.29,81420.52,0.16,0.12807,0.00015,7.67671]
[1778076866411,37.29,81412.4,0.16,0.12682,0.00015,7.62403]
[1778076867419,37.29,81398.52,0.16,0.12472,0.00015,7.5344]
[1778076872453,37.29,81397.71,0.16,0.12449,0.00015,7.52092]
[1778076873472,37.29,81399.4,0.16,0.12474,0.00015,7.5318]
[1778076873957,37.29,81399.4,0.16,0.12474,0.00015,7.5318]
[1778076874019,37.29,81399.4,0.16,0.12474,0.00015,7.5318]
[1778076876149,37.29,81400.59,0.16,0.12492,0.00015,7.53946]
[1778076880300,37.29,81399.83,0.16,0.1248,0.00015,7.53451]
[1778076880562,37.29,81400.12,0.16,0.12485,0.00015,7.53634]
[1778076882154,37.29,81404.8,0.16,0.12555,0.00015,7.5665]
[1778076882251,37.29,81407.36,0.16,0.12594,0.00015,7.58293]
[1778076882670,37.29,81407.36,0.16,0.12594,0.00015,7.58293]
[1778076882734,37.29,81409.48,0.16,0.12626,0.00015,7.59661]
[1778076884781,37.29,81409.48,0.16,0.12626,0.00015,7.59653]
[1778076885056,37.29,81409.48,0.16,0.12626,0.00015,7.59653]
[1778076885175,37.29,81409.48,0.16,0.12626,0.00015,7.59653]
[1778076885227,37.29,81409.48,0.16,0.12626,0.00015,7.59653]
[1778076886049,37.29,81412.6,0.16,0.12673,0.00015,7.61645]
[1778076886069,37.29,81412.6,0.16,0.12673,0.00015,7.61645]
[1778076886100,37.29,81420.25,0.16,0.12789,0.00015,7.66575]
[1778076887009,37.29,81420.25,0.16,0.12789,0.00015,7.66575]
[1778076887182,37.29,81420.25,0.16,0.12789,0.00015,7.66575]
[1778076887189,37.29,81426.02,0.16,0.12877,0.00015,7.70289]
[1778076888354,37.29,81435.25,0.16,0.1302,0.00015,7.76275]
[1778076889577,37.29,81441.75,0.16,0.1312,0.00016,7.80489]
[1778076890771,37.29,81441.75,0.16,0.1312,0.00016,7.80489]
[1778076892001,37.29,81439.0,0.16,0.13077,0.00016,7.78693]
[1778076895211,37.29,81438.69,0.16,0.13072,0.00016,7.78465]
[1778076896285,37.29,81443.63,0.16,0.13148,0.00016,7.81652]
[1778076897192,37.29,81447.36,0.16,0.13206,0.00016,7.84062]
[1778076897658,37.29,81442.81,0.16,0.13135,0.00016,7.81088]
[1778076899629,37.29,81437.39,0.16,0.1305,0.00016,7.77544]
[1778076902416,37.28,81432.21,0.16,0.12969,0.00015,7.74176]
[1778076904116,37.28,81430.94,0.16,0.12948,0.00015,7.73287]
[1778076904440,37.28,81430.94,0.16,0.12948,0.00015,7.73287]
[1778076904465,37.28,81425.82,0.16,0.12868,0.00015,7.6991]
[1778076904591,37.28,81425.82,0.16,0.12868,0.00015,7.6991]
[1778076906440,37.28,81426.59,0.16,0.1288,0.00015,7.70409]
[1778076906651,37.28,81422.09,0.16,0.1281,0.00015,7.67469]
[1778076906810,37.28,81422.09,0.16,0.1281,0.00015,7.67469]
[1778076907321,37.28,81422.09,0.16,0.1281,0.00015,7.67469]
[1778076907389,37.28,81422.09,0.16,0.1281,0.00015,7.67469]
[1778076908685,37.28,81416.9,0.16,0.1273,0.00015,7.64065]
[1778076908766,37.28,81416.9,0.16,0.1273,0.00015,7.64065]
[1778076909911,37.28,81412.52,0.16,0.12662,0.00015,7.61215]
[1778076910868,37.28,81407.3,0.16,0.12583,0.00015,7.57817]
[1778076915450,37.27,81407.07,0.16,0.12577,0.00015,7.57561]
[1778076915470,37.27,81398.71,0.16,0.1245,0.00015,7.52164]
[1778076917828,37.27,81396.25,0.16,0.12413,0.00015,7.50553]
[1778076917854,37.27,81397.14,0.16,0.12425,0.00015,7.51099]
[1778076918673,37.27,81397.14,0.16,0.12425,0.00015,7.51099]
[1778076918700,37.27,81397.14,0.16,0.12425,0.00015,7.51099]
[1778076918987,37.27,81408.22,0.16,0.12592,0.00015,7.58218]
[1778076919777,37.27,81408.22,0.16,0.12592,0.00015,7.58218]
[1778076919909,37.27,81408.22,0.16,0.12592,0.00015,7.58218]
[1778076920299,37.27,81408.22,0.16,0.12592,0.00015,7.58218]
[1778076920365,37.27,81427.12,0.16,0.1288,0.00015,7.70433]
[1778076921683,37.27,81430.43,0.16,0.12931,0.00015,7.72553]
[1778076922896,37.27,81439.88,0.16,0.13076,0.00016,7.78625]
[1778076924663,37.26,81439.71,0.16,0.13072,0.00016,7.78478]
[1778076924699,37.26,81439.71,0.16,0.13072,0.00016,7.78478]
[1778076925437,37.26,81440.35,0.16,0.13081,0.00016,7.78858]
[1778076927143,37.26,81444.66,0.16,0.13147,0.00016,7.81622]
[1778076928738,37.26,81450.09,0.16,0.1323,0.00016,7.85072]
[1778076933894,37.25,81451.37,0.16,0.13232,0.00016,7.84789]
[1778076934554,37.25,81451.37,0.16,0.13232,0.00016,7.84789]
[1778076935416,37.25,81451.37,0.16,0.13232,0.00016,7.84789]
[1778076935459,37.25,81451.37,0.16,0.13232,0.00016,7.84789]
[1778076935664,37.25,81453.59,0.16,0.13266,0.00016,7.86189]
[1778076935795,37.25,81453.59,0.16,0.13266,0.00016,7.86189]
[1778076936299,37.25,81453.59,0.16,0.13266,0.00016,7.86189]
[1778076936400,37.24,81474.23,0.16,0.13592,0.00016,7.99636]
[1778076937481,37.24,81480.64,0.16,0.13694,0.00016,8.03791]
[1778076941947,37.24,81488.92,0.16,0.13824,0.00016,8.0905]
[1778076944879,37.24,81488.44,0.16,0.13815,0.00016,8.08694]
[1778076944980,37.24,81489.95,0.16,0.13839,0.00016,8.09662]
[1778076946545,37.23,81492.85,0.16,0.13885,0.00016,8.11541]
[1778076946776,37.23,81492.85,0.16,0.13885,0.00016,8.11541]
[1778076947036,37.23,81492.85,0.16,0.13885,0.00016,8.11541]
[1778076947117,37.23,81492.85,0.16,0.13885,0.00016,8.11541]
[1778076950147,37.23,81499.13,0.16,0.13986,0.00016,8.15588]
[1778076950215,37.23,81503.0,0.16,0.14048,0.00016,8.18099]
[1778076950835,37.23,81503.0,0.16,0.14048,0.00016,8.18099]
[1778076950846,37.23,81503.0,0.16,0.14048,0.00016,8.18099]
[1778076950887,37.23,81503.0,0.16,0.14048,0.00016,8.18099]
[1778076950894,37.23,81503.0,0.16,0.14048,0.00016,8.18099]
[1778076951108,37.23,81503.0,0.16,0.14048,0.00016,8.18099]
[1778076951441,37.23,81503.0,0.16,0.14048,0.00016,8.18099]
[1778076951503,37.23,81503.0,0.16,0.14048,0.00016,8.18099]
[1778076951296,37.23,81510.3,0.16,0.14167,0.00016,8.22862]
[1778076952016,37.23,81510.3,0.16,0.14167,0.00016,8.22862]
[1778076952056,37.23,81510.3,0.16,0.14167,0.00016,8.22862]
[1778076953486,37.23,81513.76,0.16,0.14223,0.00016,8.25104]
[1778076953503,37.23,81516.98,0.16,0.14275,0.00017,8.27184]
[1778076955038,37.22,81508.55,0.16,0.14134,0.00016,8.21564]
[1778076956045,37.22,81500.46,0.16,0.14001,0.00016,8.16219]
[1778076957023,37.22,81500.46,0.16,0.14001,0.00016,8.16219]
[1778076957119,37.22,81500.45,0.16,0.14,0.00016,8.16185]
[1778076958533,37.22,81500.45,0.16,0.14,0.00016,8.16185]
[1778076958544,37.22,81500.45,0.16,0.14,0.00016,8.16185]
[1778076958541,37.22,81499.75,0.16,0.13988,0.00016,8.157]
[1778076958579,37.22,81499.75,0.16,0.13988,0.00016,8.157]
[1778076959329,37.22,81488.43,0.16,0.13804,0.00016,8.08252]
[1778076960372,37.22,81488.43,0.16,0.13804,0.00016,8.08252]
[1778076960438,37.22,81488.43,0.16,0.13804,0.00016,8.08252]
[1778076961101,37.22,81484.6,0.16,0.13741,0.00016,8.05718]
[1778076961129,37.22,81484.6,0.16,0.13741,0.00016,8.05718]
[1778076961165,37.22,81477.4,0.16,0.13625,0.00016,8.00991]
[1778076961748,37.22,81477.4,0.16,0.13625,0.00016,8.00991]
[1778076961892,37.22,81477.4,0.16,0.13625,0.00016,8.00991]
[1778076962670,37.22,81477.4,0.16,0.13625,0.00016,8.00964]
[1778076963095,37.22,81467.8,0.16,0.13471,0.00016,7.94683]
[1778076964875,37.22,81469.17,0.16,0.13493,0.00016,7.9558]
[1778076964916,37.22,81469.17,0.16,0.13493,0.00016,7.9558]
[1778076965158,37.22,81469.17,0.16,0.13493,0.00016,7.9558]
[1778076965164,37.22,81469.17,0.16,0.13493,0.00016,7.9558]
[1778076965175,37.22,81469.17,0.16,0.13493,0.00016,7.9558]
[1778076966463,37.22,81469.3,0.16,0.13495,0.00016,7.95666]
[1778076966544,37.22,81479.46,0.16,0.13658,0.00016,8.02311]
[1778076966606,37.22,81479.46,0.16,0.13658,0.00016,8.02311]
[1778076967123,37.22,81493.71,0.16,0.13888,0.00016,8.11644]
[1778076972158,37.21,81495.04,0.16,0.13907,0.00016,8.12432]
[1778076977243,37.21,81495.5,0.16,0.13912,0.00016,8.1265]
[1778076977287,37.21,81497.08,0.16,0.13938,0.00016,8.13665]
[1778076979357,37.21,81495.37,0.16,0.13909,0.00016,8.12522]
[1778076979435,37.21,81497.46,0.16,0.13943,0.00016,8.1387]
[1778076984066,37.2,81496.48,0.16,0.13924,0.00016,8.13137]
[1778076985575,37.2,81495.25,0.16,0.13904,0.00016,8.12308]
[1778076986298,37.2,81492.88,0.16,0.13865,0.00016,8.10733]
[1778076986332,37.2,81492.88,0.16,0.13865,0.00016,8.10733]
[1778076986463,37.2,81492.88,0.16,0.13865,0.00016,8.10733]
[1778076986543,37.2,81486.54,0.16,0.13762,0.00016,8.06558]
[1778076986883,37.2,81486.54,0.16,0.13762,0.00016,8.06558]
[1778076986901,37.2,81486.54,0.16,0.13762,0.00016,8.06558]
[1778076987542,37.2,81486.54,0.16,0.13762,0.00016,8.06558]
[1778076987559,37.2,81486.54,0.16,0.13762,0.00016,8.06558]
[1778076988019,37.2,81486.54,0.16,0.13761,0.00016,8.0654]
[1778076988052,37.2,81486.54,0.16,0.13761,0.00016,8.0654]
[1778076989879,37.2,81484.99,0.16,0.13736,0.00016,8.055]
[1778076989910,37.2,81484.99,0.16,0.13736,0.00016,8.055]
[1778076991226,37.2,81486.35,0.16,0.13758,0.00016,8.0638]
[1778076991253,37.2,81486.35,0.16,0.13758,0.00016,8.0638]
[1778076992159,37.2,81482.85,0.16,0.13689,0.00016,8.0324]
[1778076992525,37.2,81482.85,0.16,0.13689,0.00016,8.0324]
[1778076992602,37.2,81482.85,0.16,0.13689,0.00016,8.0324]
[1778076992488,37.2,81469.17,0.16,0.1347,0.00016,7.94281]
[1778076992695,37.2,81469.17,0.16,0.1347,0.00016,7.94281]
[1778076993356,37.2,81469.17,0.16,0.1347,0.00016,7.94273]
[1778076994421,37.2,81469.17,0.16,0.1347,0.00016,7.94273]
[1778076994446,37.2,81469.17,0.16,0.1347,0.00016,7.94273]
[1778076994477,37.2,81469.17,0.16,0.1347,0.00016,7.94273]
[1778076994578,37.2,81471.33,0.16,0.13504,0.00016,7.95643]
[1778076995226,37.2,81471.33,0.16,0.13504,0.00016,7.95643]
[1778076995255,37.2,81471.33,0.16,0.13504,0.00016,7.95643]
[1778076995260,37.2,81471.33,0.16,0.13504,0.00016,7.95643]
[1778076995570,37.2,81471.33,0.16,0.13504,0.00016,7.95643]
[1778076995620,37.2,81471.33,0.16,0.13503,0.00016,7.95604]
[1778077000470,37.19,81472.79,0.16,0.13522,0.00016,7.96388]
[1778077000610,37.19,81467.36,0.16,0.13434,0.00016,7.92808]
[1778077000733,37.19,81467.36,0.16,0.13434,0.00016,7.92808]
[1778077001418,37.19,81467.36,0.16,0.13434,0.00016,7.92781]
[1778077002423,37.19,81460.26,0.16,0.13321,0.00016,7.88118]
[1778077004438,37.18,81452.28,0.16,0.13194,0.00016,7.82877]
[1778077004872,37.18,81452.28,0.16,0.13194,0.00016,7.82877]
[1778077007808,37.18,81455.8,0.16,0.13248,0.00016,7.85121]
[1778077010494,37.18,81445.91,0.16,0.13091,0.00016,7.78606]
[1778077011501,37.18,81438.99,0.16,0.12983,0.00016,7.74072]
[1778077016537,37.17,81436.18,0.16,0.12936,0.00015,7.72098]
[1778077017406,37.17,81436.18,0.16,0.12936,0.00015,7.72098]
[1778077017543,37.17,81435.41,0.16,0.12923,0.00015,7.7157]
[1778077017900,37.17,81435.41,0.16,0.12923,0.00015,7.7157]
[1778077017941,37.17,81435.41,0.16,0.12923,0.00015,7.7157]
[1778077018589,37.17,81427.03,0.16,0.12793,0.00015,7.66102]
[1778077019988,37.17,81427.03,0.16,0.12793,0.00015,7.66075]
[1778077020598,37.17,81420.49,0.16,0.12692,0.00015,7.61816]
[1778077020785,37.17,81420.49,0.16,0.12692,0.00015,7.61816]
[1778077021207,37.17,81420.49,0.16,0.12692,0.00015,7.61816]
[1778077021571,37.17,81420.49,0.16,0.12692,0.00015,7.61802]
[1778077021984,37.17,81420.49,0.16,0.12692,0.00015,7.61802]
[1778077022579,37.17,81421.09,0.16,0.12701,0.00015,7.62181]
[1778077025286,37.17,81415.58,0.16,0.12616,0.00015,7.58594]
[1778077025370,37.17,81415.58,0.16,0.12616,0.00015,7.58594]
[1778077025600,37.17,81415.91,0.16,0.12621,0.00015,7.58802]
[1778077026607,37.17,81408.02,0.16,0.12501,0.00015,7.53692]
[1778077028624,37.17,81401.97,0.16,0.1241,0.00015,7.49788]
[1778077032054,37.17,81398.23,0.16,0.12354,0.00015,7.47381]
[1778077032649,37.17,81390.73,0.16,0.12242,0.00015,7.42543]
[1778077034326,37.17,81385.73,0.16,0.12167,0.00015,7.39326]
[1778077039697,37.17,81379.65,0.16,0.12076,0.00015,7.35377]
[1778077040139,37.17,81379.65,0.16,0.12076,0.00015,7.35377]
[1778077041350,37.17,81378.4,0.16,0.12058,0.00015,7.34571]
[1778077041448,37.17,81382.11,0.16,0.12112,0.00015,7.36934]
[1778077041740,37.17,81382.11,0.16,0.12112,0.00015,7.36934]
[1778077042239,37.17,81382.11,0.16,0.12112,0.00015,7.36934]
[1778077042339,37.17,81377.85,0.16,0.12049,0.00015,7.34192]
[1778077042878,37.17,81377.85,0.16,0.12049,0.00015,7.34192]
[1778077043163,37.17,81370.46,0.16,0.1194,0.00015,7.29451]
[1778077043769,37.17,81370.46,0.16,0.1194,0.00015,7.29451]
[1778077043774,37.17,81370.46,0.16,0.1194,0.00015,7.29451]
[1778077043779,37.17,81370.46,0.16,0.1194,0.00015,7.29451]
[1778077043870,37.17,81371.83,0.16,0.1196,0.00015,7.30329]
[1778077046061,37.17,81371.83,0.16,0.11961,0.00015,7.30335]
[1778077046066,37.17,81381.99,0.16,0.1211,0.00015,7.36861]
[1778077051782,37.17,81375.76,0.16,0.12008,0.00015,7.32066]
[1778077056816,37.17,81373.85,0.16,0.11981,0.00015,7.30887]
[1778077058956,37.17,81373.85,0.16,0.11981,0.00015,7.30887]
[1778077059081,37.17,81373.85,0.16,0.11981,0.00015,7.30887]
[1778077059102,37.17,81374.71,0.16,0.11994,0.00015,7.31441]
[1778077059399,37.17,81374.71,0.16,0.11994,0.00015,7.31441]
[1778077059467,37.17,81374.71,0.16,0.11994,0.00015,7.31441]
[1778077059487,37.17,81361.36,0.16,0.11798,0.00015,7.22896]
[1778077060269,37.17,81361.36,0.16,0.11798,0.00015,7.22896]
[1778077060591,37.17,81335.85,0.16,0.11432,0.00014,7.06663]
[1778077060774,37.17,81335.85,0.16,0.11432,0.00014,7.06663]
[1778077060844,37.17,81335.85,0.16,0.11432,0.00014,7.06663]
[1778077061591,37.17,81317.17,0.16,0.11168,0.00014,6.9484]
[1778077061809,37.17,81317.17,0.16,0.11168,0.00014,6.9484]
[1778077062515,37.17,81317.17,0.16,0.11168,0.00014,6.9484]
[1778077062538,37.17,81322.31,0.16,0.11241,0.00014,6.98109]
[1778077063116,37.17,81322.31,0.16,0.11241,0.00014,6.98109]
[1778077063448,37.17,81322.31,0.16,0.11241,0.00014,6.98109]
[1778077064924,37.17,81331.57,0.16,0.11373,0.00014,7.04011]
[1778077066545,37.17,81331.57,0.16,0.11373,0.00014,7.04011]
[1778077067208,37.17,81334.91,0.16,0.1142,0.00014,7.06138]
[1778077069071,37.17,81337.78,0.16,0.11461,0.00014,7.07971]
[1778077070227,37.17,81332.23,0.16,0.11383,0.00014,7.04456]
[1778077070726,37.17,81339.13,0.16,0.11481,0.00014,7.08845]
[1778077071718,37.17,81350.7,0.16,0.11647,0.00014,7.16202]
[1778077072444,37.17,81350.7,0.16,0.11647,0.00014,7.16202]
[1778077072546,37.17,81361.46,0.16,0.11802,0.00015,7.23069]
[1778077072796,37.17,81361.46,0.16,0.11802,0.00015,7.23069]
[1778077072873,37.17,81361.46,0.16,0.11802,0.00015,7.23069]
[1778077072911,37.17,81361.46,0.16,0.11802,0.00015,7.23069]
[1778077073069,37.17,81361.46,0.16,0.11802,0.00015,7.23069]
[1778077073070,37.17,81361.46,0.16,0.11802,0.00015,7.23069]
[1778077073197,37.17,81361.46,0.16,0.11802,0.00015,7.23069]
[1778077073305,37.17,81361.46,0.16,0.11802,0.00015,7.23069]
[1778077073619,37.17,81361.46,0.16,0.11802,0.00015,7.23069]
[1778077073656,37.17,81376.3,0.16,0.1202,0.00015,7.32587]
[1778077073987,37.17,81376.3,0.16,0.1202,0.00015,7.32587]
[1778077074058,37.17,81382.83,0.16,0.12116,0.00015,7.36781]
[1778077076261,37.17,81382.83,0.16,0.12116,0.00015,7.36778]
[1778077076270,37.17,81382.83,0.16,0.12116,0.00015,7.36778]
[1778077076287,37.17,81382.83,0.16,0.12116,0.00015,7.36778]
[1778077076362,37.17,81382.46,0.16,0.12111,0.00015,7.36539]
[1778077077328,37.17,81382.46,0.16,0.12111,0.00015,7.36539]
[1778077079594,37.17,81391.55,0.16,0.12246,0.00015,7.42396]
[1778077082700,37.17,81392.47,0.16,0.12261,0.00015,7.43018]
[1778077082718,37.18,81380.19,0.16,0.12079,0.00015,7.35162]
[1778077088380,37.18,81383.45,0.16,0.1213,0.00015,7.37348]
[1778077090775,37.18,81385.77,0.16,0.12165,0.00015,7.38897]
[1778077091446,37.18,81385.77,0.16,0.12165,0.00015,7.38897]
[1778077091518,37.18,81385.77,0.16,0.12165,0.00015,7.38897]
[1778077091526,37.18,81385.77,0.16,0.12165,0.00015,7.38897]
[1778077091656,37.18,81385.77,0.16,0.12165,0.00015,7.38897]
[1778077091671,37.18,81385.77,0.16,0.12165,0.00015,7.38897]
[1778077091739,37.18,81385.77,0.16,0.12165,0.00015,7.38897]
[1778077091672,37.18,81378.38,0.16,0.12056,0.00015,7.3417]
[1778077092855,37.18,81381.18,0.16,0.12098,0.00015,7.35962]
[1778077092992,37.18,81381.18,0.16,0.12098,0.00015,7.35962]
[1778077093653,37.18,81381.18,0.16,0.12098,0.00015,7.35962]
[1778077093664,37.18,81388.18,0.16,0.12201,0.00015,7.40458]
[1778077094375,37.18,81400.57,0.16,0.12387,0.00015,7.48433]
[1778077096653,37.18,81406.82,0.16,0.1248,0.00015,7.52432]
[1778077097982,37.18,81406.82,0.16,0.12479,0.00015,7.52406]
[1778077098671,37.18,81406.82,0.16,0.12479,0.00015,7.52406]
[1778077100897,37.18,81410.69,0.16,0.12539,0.00015,7.54953]
[1778077100923,37.18,81410.69,0.16,0.12539,0.00015,7.54953]
[1778077101035,37.18,81410.69,0.16,0.12539,0.00015,7.54953]
[1778077101620,37.18,81410.69,0.16,0.12539,0.00015,7.54953]
[1778077101760,37.18,81416.82,0.16,0.12633,0.00015,7.58971]
[1778077101831,37.18,81416.82,0.16,0.12633,0.00015,7.58971]
[1778077102184,37.18,81416.82,0.16,0.12633,0.00015,7.58971]
[1778077102909,37.18,81416.82,0.16,0.12633,0.00015,7.58971]
[1778077103529,37.18,81416.82,0.16,0.12633,0.00015,7.58971]
[1778077103541,37.18,81419.77,0.16,0.12679,0.00015,7.60901]
[1778077105207,37.19,81415.6,0.16,0.12616,0.00015,7.58238]
[1778077106960,37.19,81413.47,0.16,0.12584,0.00015,7.56882]
[1778077106970,37.19,81413.47,0.16,0.12584,0.00015,7.56882]
[1778077107558,37.19,81414.71,0.16,0.12604,0.00015,7.57708]
[1778077111412,37.19,81416.23,0.16,0.12629,0.00015,7.58763]
[1778077111688,37.19,81409.14,0.16,0.1251,0.00015,7.53369]
[1778077111985,37.19,81409.14,0.16,0.1251,0.00015,7.53369]
[1778077112041,37.19,81409.14,0.16,0.1251,0.00015,7.53369]
[1778077112966,37.19,81409.14,0.16,0.1251,0.00015,7.53362]
[1778077113063,37.19,81409.14,0.16,0.1251,0.00015,7.53362]
[1778077113428,37.19,81409.14,0.16,0.1251,0.00015,7.53362]
[1778077113452,37.19,81395.04,0.16,0.12298,0.00015,7.44266]
[1778077114403,37.19,81395.04,0.16,0.12298,0.00015,7.44266]
[1778077114489,37.19,81395.04,0.16,0.12298,0.00015,7.44266]
[1778077114590,37.19,81394.68,0.16,0.12293,0.00015,7.44044]
[1778077114940,37.19,81394.68,0.16,0.12293,0.00015,7.44044]
[1778077114982,37.19,81394.68,0.16,0.12293,0.00015,7.44044]
[1778077115581,37.19,81394.68,0.16,0.12293,0.00015,7.44044]
[1778077115617,37.19,81386.55,0.16,0.12172,0.00015,7.38824]
[1778077116034,37.19,81386.55,0.16,0.12172,0.00015,7.38824]
[1778077116111,37.19,81386.55,0.16,0.12172,0.00015,7.38824]
[1778077117078,37.19,81386.55,0.16,0.12172,0.00015,7.38835]
[1778077117338,37.19,81386.55,0.16,0.12172,0.00015,7.38835]
[1778077118096,37.19,81381.53,0.16,0.12098,0.00015,7.35628]
[1778077118875,37.19,81381.53,0.16,0.12098,0.00015,7.35623]
[1778077119053,37.19,81381.53,0.16,0.12098,0.00015,7.35623]
[1778077119099,37.19,81381.53,0.16,0.12098,0.00015,7.35623]
[1778077119331,37.19,81392.34,0.16,0.12259,0.00015,7.42594]
[1778077120307,37.19,81392.34,0.16,0.12259,0.00015,7.42594]
[1778077120324,37.19,81402.36,0.16,0.1241,0.00015,7.49068]
[1778077122333,37.19,81410.59,0.16,0.12534,0.00015,7.54397]
[1778077123337,37.19,81419.28,0.16,0.12666,0.00015,7.60014]
[1778077125177,37.19,81421.29,0.16,0.12697,0.00015,7.61305]
[1778077125354,37.19,81420.25,0.16,0.12681,0.00015,7.6062]
[1778077129403,37.19,81411.18,0.16,0.12542,0.00015,7.54714]
[1778077131243,37.19,81411.18,0.16,0.12542,0.00015,7.54711]
[1778077131525,37.19,81410.61,0.16,0.12533,0.00015,7.54342]
[1778077137434,37.19,81409.45,0.16,0.12516,0.00015,7.53612]
[1778077139473,37.19,81416.5,0.16,0.12623,0.00015,7.58181]
[1778077142912,37.19,81414.42,0.16,0.12592,0.00015,7.56839]
[1778077143477,37.19,81411.92,0.16,0.12554,0.00015,7.55225]
[1778077144581,37.19,81411.92,0.16,0.12554,0.00015,7.55225]
[1778077144653,37.19,81405.7,0.16,0.1246,0.00015,7.51212]
[1778077145660,37.19,81405.7,0.16,0.1246,0.00015,7.51212]
[1778077145776,37.19,81405.7,0.16,0.1246,0.00015,7.51212]
[1778077147115,37.19,81407.18,0.16,0.12483,0.00015,7.52187]
[1778077147506,37.19,81412.63,0.16,0.12565,0.00015,7.55718]
[1778077149543,37.19,81421.6,0.16,0.12702,0.00015,7.61527]
[1778077152541,37.19,81429.11,0.16,0.12817,0.00015,7.66384]
[1778077156057,37.19,81432.48,0.16,0.12868,0.00015,7.68544]
[1778077157257,37.19,81435.79,0.16,0.12919,0.00015,7.70682]
[1778077161100,37.19,81434.26,0.16,0.12894,0.00015,7.69635]
[1778077161400,37.19,81434.26,0.16,0.12894,0.00015,7.69635]
[1778077161626,37.19,81434.26,0.16,0.12894,0.00015,7.69635]
[1778077161657,37.19,81434.26,0.16,0.12894,0.00015,7.69635]
[1778077161665,37.19,81434.26,0.16,0.12894,0.00015,7.69635]
[1778077161730,37.19,81441.19,0.16,0.13001,0.00016,7.74126]
[1778077161868,37.19,81441.19,0.16,0.13001,0.00016,7.74126]
[1778077162404,37.19,81441.19,0.16,0.13001,0.00016,7.74126]
[1778077162928,37.19,81441.19,0.16,0.13002,0.00016,7.74142]
[1778077162954,37.19,81441.19,0.16,0.13002,0.00016,7.74142]
[1778077163622,37.19,81447.4,0.16,0.13098,0.00016,7.78169]
[1778077164901,37.19,81447.58,0.16,0.13101,0.00016,7.78267]
[1778077165832,37.19,81448.36,0.16,0.13112,0.00016,7.78755]
[1778077167525,37.19,81453.51,0.16,0.13193,0.00016,7.82109]
[1778077167531,37.19,81453.51,0.16,0.13193,0.00016,7.82109]
[1778077167649,37.19,81453.0,0.16,0.13185,0.00016,7.81781]
[1778077168705,37.19,81453.0,0.16,0.13185,0.00016,7.81781]
[1778077168768,37.19,81453.0,0.16,0.13185,0.00016,7.81781]
[1778077169292,37.19,81453.43,0.16,0.13192,0.00016,7.82083]
[1778077170499,37.19,81452.67,0.16,0.13181,0.00016,7.81588]
[1778077170591,37.19,81452.67,0.16,0.13181,0.00016,7.81588]
[1778077171186,37.19,81452.67,0.16,0.1318,0.00016,7.81582]
[1778077173281,37.19,81458.48,0.16,0.13261,0.00016,7.84552]
[1778077173692,37.19,81465.74,0.16,0.13376,0.00016,7.89308]
[1778077174305,37.19,81465.74,0.16,0.13376,0.00016,7.89308]
[1778077177737,37.19,81473.13,0.16,0.13494,0.00016,7.94162]
[1778077177741,37.19,81475.61,0.16,0.13534,0.00016,7.95788]
[1778077182755,37.19,81475.3,0.16,0.13529,0.00016,7.95605]
[1778077184142,37.19,81478.79,0.16,0.13586,0.00016,7.97897]
[1778077184142,37.19,81478.79,0.16,0.13586,0.00016,7.97897]
[1778077184165,37.19,81478.79,0.16,0.13586,0.00016,7.97897]
[1778077184178,37.19,81478.79,0.16,0.13586,0.00016,7.97897]
[1778077184312,37.19,81478.79,0.16,0.13586,0.00016,7.97897]
[1778077184760,37.19,81478.79,0.16,0.13586,0.00016,7.97897]
[1778077184800,37.19,81478.79,0.16,0.13586,0.00016,7.97897]
[1778077184858,37.19,81471.72,0.16,0.13473,0.00016,7.93279]
[1778077185096,37.19,81471.72,0.16,0.13473,0.00016,7.93279]
[1778077185214,37.19,81471.72,0.16,0.13473,0.00016,7.93279]
[1778077185578,37.19,81471.72,0.16,0.13473,0.00016,7.93279]
[1778077185600,37.19,81471.72,0.16,0.13473,0.00016,7.93279]
[1778077185855,37.19,81461.92,0.16,0.13317,0.00016,7.86865]
[1778077187131,37.19,81461.92,0.16,0.13317,0.00016,7.86858]
[1778077188598,37.19,81456.63,0.16,0.13233,0.00016,7.83408]
[1778077192830,37.19,81447.14,0.16,0.13085,0.00016,7.77238]
[1778077193773,37.19,81447.14,0.16,0.13085,0.00016,7.77238]
[1778077193829,37.19,81447.14,0.16,0.13085,0.00016,7.77238]
[1778077194018,37.19,81442.93,0.16,0.13019,0.00016,7.74499]
[1778077194846,37.19,81442.93,0.16,0.13019,0.00016,7.74499]
[1778077194862,37.19,81434.63,0.16,0.1289,0.00015,7.69111]
[1778077197719,37.19,81434.63,0.16,0.1289,0.00015,7.69091]
[1778077197750,37.19,81432.08,0.16,0.1285,0.00015,7.67413]
[1778077200893,37.19,81430.87,0.16,0.12831,0.00015,7.66599]
[1778077200932,37.19,81430.87,0.16,0.12831,0.00015,7.66599]
[1778077201010,37.19,81429.55,0.16,0.1281,0.00015,7.65734]
[1778077203728,37.19,81429.55,0.16,0.1281,0.00015,7.65727]
[1778077203826,37.19,81427.89,0.16,0.12784,0.00015,7.64644]
[1778077206118,37.19,81426.5,0.16,0.12763,0.00015,7.63737]
[1778077206866,37.19,81422.72,0.16,0.12705,0.00015,7.6128]
[1778077208418,37.19,81422.72,0.16,0.12705,0.00015,7.61278]
[1778077208501,37.19,81421.41,0.16,0.12684,0.00015,7.60426]
[1778077210747,37.19,81420.62,0.16,0.12672,0.00015,7.59913]
[1778077210780,37.19,81417.3,0.16,0.12622,0.00015,7.57762]
[1778077212108,37.19,81417.25,0.16,0.12621,0.00015,7.57731]
[1778077212209,37.19,81407.49,0.16,0.12473,0.00015,7.51425]
[1778077215917,37.19,81409.91,0.16,0.1251,0.00015,7.53011]
[1778077219746,37.19,81403.0,0.16,0.12406,0.00015,7.48577]
[1778077220224,37.19,81401.14,0.16,0.12378,0.00015,7.47388]
[1778077220409,37.19,81401.14,0.16,0.12378,0.00015,7.47388]
[1778077220510,37.19,81407.28,0.16,0.12471,0.00015,7.51361]
[1778077220947,37.19,81407.28,0.16,0.12471,0.00015,7.51361]
[1778077221870,37.19,81407.28,0.16,0.12471,0.00015,7.51361]
[1778077221089,37.19,81407.28,0.16,0.12471,0.00015,7.51366]
[1778077222096,37.19,81413.62,0.16,0.12567,0.00015,7.55461]
[1778077222909,37.19,81413.62,0.16,0.12567,0.00015,7.55461]
[1778077223117,37.19,81413.62,0.16,0.12567,0.00015,7.55461]
[1778077223162,37.19,81413.62,0.16,0.12567,0.00015,7.55461]
[1778077223264,37.19,81413.62,0.16,0.12567,0.00015,7.55461]
[1778077223364,37.19,81412.67,0.16,0.12553,0.00015,7.54845]
[1778077223998,37.19,81412.67,0.16,0.12553,0.00015,7.54845]
[1778077224027,37.19,81412.67,0.16,0.12553,0.00015,7.54845]
[1778077224147,37.19,81412.67,0.16,0.12553,0.00015,7.54845]
[1778077224179,37.19,81400.3,0.16,0.12366,0.00015,7.4686]
[1778077226126,37.19,81394.3,0.16,0.12277,0.00015,7.43022]
[1778077231161,37.2,81396.39,0.16,0.12299,0.00015,7.4362]
[1778077234255,37.2,81396.54,0.16,0.12302,0.00015,7.43739]
[1778077240265,37.2,81391.14,0.16,0.12223,0.00015,7.40348]
[1778077240298,37.2,81391.14,0.16,0.12223,0.00015,7.40348]
[1778077240485,37.2,81391.14,0.16,0.12223,0.00015,7.40348]
[1778077240505,37.2,81393.28,0.16,0.12255,0.00015,7.41741]
[1778077243306,37.2,81399.85,0.16,0.12354,0.00015,7.45999]
[1778077244236,37.2,81399.85,0.16,0.12354,0.00015,7.45999]
[1778077244346,37.2,81405.43,0.16,0.12438,0.00015,7.49603]
[1778077245828,37.2,81405.43,0.16,0.12438,0.00015,7.49603]
[1778077245843,37.2,81413.87,0.16,0.12566,0.00015,7.55056]
[1778077247273,37.2,81423.95,0.16,0.1272,0.00015,7.61559]
[1778077249141,37.2,81424.59,0.16,0.12729,0.00015,7.61959]
[1778077250296,37.2,81416.23,0.16,0.12601,0.00015,7.56522]
[1778077252072,37.2,81415.77,0.16,0.12594,0.00015,7.56217]
[1778077253277,37.2,81418.46,0.16,0.12634,0.00015,7.57951]
[1778077253851,37.2,81418.46,0.16,0.12634,0.00015,7.57951]
[1778077254399,37.2,81416.32,0.16,0.12602,0.00015,7.56558]
[1778077258767,37.2,81416.98,0.16,0.12611,0.00015,7.56959]
[1778077258867,37.2,81416.98,0.16,0.12611,0.00015,7.56959]
[1778077259557,37.2,81420.81,0.16,0.12669,0.00015,7.59431]
[1778077259657,37.2,81429.51,0.16,0.12803,0.00015,7.6506]
[1778077260294,37.2,81429.51,0.16,0.12803,0.00015,7.6506]
[1778077260607,37.2,81429.51,0.16,0.12803,0.00015,7.6506]
[1778077260707,37.2,81438.21,0.16,0.12937,0.00016,7.70728]
[1778077260983,37.2,81438.21,0.16,0.12937,0.00016,7.70728]
[1778077261374,37.2,81438.21,0.16,0.12938,0.00016,7.70741]
[1778077262938,37.2,81452.14,0.16,0.13155,0.00016,7.79806]
[1778077264138,37.2,81451.8,0.16,0.1315,0.00016,7.7958]
[1778077264778,37.2,81451.8,0.16,0.1315,0.00016,7.7958]
[1778077264833,37.2,81444.71,0.16,0.13039,0.00016,7.74958]
[1778077266746,37.2,81445.7,0.16,0.13054,0.00016,7.75599]
[1778077266753,37.2,81445.7,0.16,0.13054,0.00016,7.75599]
[1778077266767,37.2,81445.7,0.16,0.13054,0.00016,7.75599]
[1778077266796,37.2,81445.7,0.16,0.13054,0.00016,7.75599]
[1778077266897,37.2,81445.94,0.16,0.13058,0.00016,7.75753]
[1778077266990,37.2,81445.94,0.16,0.13058,0.00016,7.75753]
[1778077267823,37.2,81452.7,0.16,0.13163,0.00016,7.80151]
[1778077268716,37.2,81452.7,0.16,0.13163,0.00016,7.80151]
[1778077268724,37.2,81452.7,0.16,0.13163,0.00016,7.80151]
[1778077268814,37.2,81463.45,0.16,0.13333,0.00016,7.87182]
[1778077269621,37.2,81470.87,0.16,0.13452,0.00016,7.92044]
[1778077270193,37.2,81470.87,0.16,0.13452,0.00016,7.92044]
[1778077270274,37.2,81470.87,0.16,0.13452,0.00016,7.92044]
[1778077270336,37.2,81470.87,0.16,0.13452,0.00016,7.92044]
[1778077270473,37.2,81470.87,0.16,0.13452,0.00016,7.92044]
[1778077270513,37.2,81470.87,0.16,0.13452,0.00016,7.92044]
[1778077270704,37.2,81470.87,0.16,0.13452,0.00016,7.92044]
[1778077270773,37.2,81470.87,0.16,0.13452,0.00016,7.92044]
[1778077270775,37.2,81482.78,0.16,0.13642,0.00016,7.99839]
[1778077271849,37.2,81482.78,0.16,0.13642,0.00016,7.99839]
[1778077271904,37.2,81490.32,0.16,0.13765,0.00016,8.04804]
[1778077273745,37.2,81490.32,0.16,0.13765,0.00016,8.04822]
[1778077273809,37.2,81492.57,0.16,0.13802,0.00016,8.06309]
[1778077274111,37.2,81492.57,0.16,0.13802,0.00016,8.06309]
[1778077274751,37.2,81492.57,0.16,0.13802,0.00016,8.06309]
[1778077274827,37.2,81492.57,0.16,0.13802,0.00016,8.06309]
[1778077274852,37.2,81498.79,0.16,0.13903,0.00016,8.10397]
[1778077275192,37.2,81498.79,0.16,0.13903,0.00016,8.10397]
[1778077275331,37.2,81498.79,0.16,0.13903,0.00016,8.10397]
[1778077275533,37.2,81502.63,0.16,0.13966,0.00016,8.12928]
[1778077276852,37.2,81502.63,0.16,0.13966,0.00016,8.12928]
[1778077276874,37.2,81502.63,0.16,0.13966,0.00016,8.12928]
[1778077277838,37.2,81506.44,0.16,0.14028,0.00016,8.15434]
[1778077277848,37.2,81511.16,0.16,0.14106,0.00016,8.18537]
[1778077280313,37.2,81514.05,0.16,0.14153,0.00016,8.20433]
[1778077280475,37.2,81514.05,0.16,0.14153,0.00016,8.20433]
[1778077280486,37.2,81514.05,0.16,0.14153,0.00016,8.20433]
[1778077280489,37.2,81514.05,0.16,0.14153,0.00016,8.20433]
[1778077280919,37.2,81514.05,0.16,0.14153,0.00016,8.20433]
[1778077280934,37.2,81523.07,0.16,0.14302,0.00017,8.26357]
[1778077286411,37.2,81521.68,0.16,0.14277,0.00017,8.25371]
[1778077286927,37.2,81521.68,0.16,0.14277,0.00017,8.25371]
[1778077290215,37.2,81528.54,0.16,0.1439,0.00017,8.2983]
[1778077292601,37.2,81521.78,0.16,0.14265,0.00017,8.24488]
[1778077293650,37.2,81521.78,0.16,0.14265,0.00017,8.24488]
[1778077293727,37.2,81521.78,0.16,0.14265,0.00017,8.24488]
[1778077293872,37.2,81521.78,0.16,0.14265,0.00017,8.24488]
[1778077293960,37.2,81521.78,0.16,0.14265,0.00017,8.24488]
[1778077293893,37.19,81527.24,0.16,0.14355,0.00017,8.28067]
[1778077294000,37.19,81527.24,0.16,0.14355,0.00017,8.28067]
[1778077294062,37.19,81527.24,0.16,0.14355,0.00017,8.28067]
[1778077294615,37.19,81527.24,0.16,0.14355,0.00017,8.28053]
[1778077295125,37.19,81527.24,0.16,0.14355,0.00017,8.28053]
[1778077295139,37.19,81527.24,0.16,0.14355,0.00017,8.28053]
[1778077295227,37.19,81527.24,0.16,0.14355,0.00017,8.28053]
[1778077295294,37.19,81527.24,0.16,0.14355,0.00017,8.28053]
[1778077295421,37.19,81527.24,0.16,0.14355,0.00017,8.28053]
[1778077295524,37.19,81527.24,0.16,0.14355,0.00017,8.28053]
[1778077295532,37.19,81527.24,0.16,0.14355,0.00017,8.28053]
[1778077295627,37.19,81543.04,0.16,0.14615,0.00017,8.38282]
[1778077296306,37.19,81543.04,0.16,0.14615,0.00017,8.38282]
[1778077296433,37.19,81543.04,0.16,0.14615,0.00017,8.38282]
[1778077296445,37.19,81543.04,0.16,0.14615,0.00017,8.38282]
[1778077296629,37.19,81543.04,0.16,0.14615,0.00017,8.38285]
[1778077298642,37.19,81535.14,0.16,0.14481,0.00017,8.33018]
[1778077299649,37.18,81526.9,0.16,0.14342,0.00017,8.27568]
[1778077301774,37.18,81537.63,0.16,0.14521,0.00017,8.346]
[1778077304685,37.18,81527.77,0.16,0.14354,0.00017,8.28031]
[1778077306719,37.18,81525.08,0.16,0.14309,0.00017,8.26239]
[1778077306743,37.18,81525.08,0.16,0.14309,0.00017,8.26239]
[1778077306893,37.18,81517.64,0.16,0.14185,0.00017,8.21326]
[1778077307134,37.18,81517.64,0.16,0.14185,0.00017,8.21326]
[1778077308393,37.18,81517.64,0.16,0.14185,0.00017,8.2131]
[1778077308694,37.18,81517.64,0.16,0.14185,0.00017,8.2131]
[1778077308738,37.18,81507.78,0.16,0.14022,0.00016,8.14817]
[1778077309222,37.18,81507.78,0.16,0.14022,0.00016,8.14817]
[1778077309719,37.18,81507.78,0.16,0.14022,0.00016,8.1481]
[1778077311292,37.18,81508.3,0.16,0.1403,0.00016,8.15148]
[1778077311734,37.18,81508.3,0.16,0.1403,0.00016,8.15145]
[1778077312628,37.18,81508.3,0.16,0.1403,0.00016,8.15145]
[1778077312741,37.18,81496.95,0.16,0.13844,0.00016,8.07664]
[1778077313037,37.18,81496.95,0.16,0.13844,0.00016,8.07664]
[1778077313715,37.18,81496.95,0.16,0.13844,0.00016,8.07664]
[1778077316204,37.17,81492.82,0.16,0.13776,0.00016,8.04904]
[1778077316752,37.17,81492.82,0.16,0.13776,0.00016,8.04904]
[1778077317241,37.17,81492.49,0.16,0.1377,0.00016,8.04673]
[1778077318325,37.17,81492.49,0.16,0.1377,0.00016,8.04658]
[1778077320059,37.17,81491.4,0.16,0.13752,0.00016,8.03915]
[1778077320455,37.17,81491.4,0.16,0.13752,0.00016,8.03915]
[1778077321808,37.17,81500.42,0.16,0.13898,0.00016,8.09832]
[1778077322817,37.17,81508.79,0.16,0.14035,0.00016,8.15335]
[1778077323058,37.17,81508.79,0.16,0.14035,0.00016,8.15335]
[1778077323822,37.17,81506.74,0.16,0.14001,0.00016,8.13987]
[1778077327850,37.17,81512.71,0.16,0.14099,0.00016,8.17902]
[1778077328960,37.17,81512.71,0.16,0.14099,0.00016,8.17902]
[1778077328935,37.17,81519.24,0.16,0.14207,0.00017,8.22192]
[1778077329880,37.17,81519.24,0.16,0.14207,0.00017,8.22192]
[1778077331495,37.17,81517.87,0.16,0.14184,0.00017,8.21276]
[1778077332835,37.17,81522.17,0.16,0.14255,0.00017,8.24096]
[1778077334815,37.17,81524.59,0.16,0.14294,0.00017,8.25666]
[1778077339934,37.17,81521.09,0.16,0.14234,0.00017,8.23272]
[1778077341062,37.17,81518.53,0.16,0.14191,0.00017,8.21573]
[1778077342281,37.16,81521.63,0.16,0.14242,0.00017,8.236]
[1778077342540,37.16,81521.63,0.16,0.14242,0.00017,8.236]
[1778077342955,37.16,81523.41,0.16,0.14271,0.00017,8.24756]
[1778077343581,37.16,81523.41,0.16,0.14271,0.00017,8.24756]
[1778077343881,37.16,81523.41,0.16,0.14271,0.00017,8.24756]
[1778077343966,37.16,81523.41,0.16,0.14271,0.00017,8.24756]
[1778077343978,37.16,81499.37,0.16,0.13876,0.00016,8.08936]
[1778077344538,37.16,81499.37,0.16,0.13876,0.00016,8.08936]
[1778077344579,37.16,81499.37,0.16,0.13876,0.00016,8.08936]
[1778077344908,37.16,81499.37,0.16,0.13876,0.00016,8.08936]
[1778077344987,37.16,81493.87,0.16,0.13786,0.00016,8.0532]
[1778077345140,37.16,81493.87,0.16,0.13786,0.00016,8.0532]
[1778077345148,37.16,81493.87,0.16,0.13786,0.00016,8.0532]
[1778077345976,37.16,81493.87,0.16,0.13785,0.00016,8.05279]
[1778077346190,37.16,81493.87,0.16,0.13785,0.00016,8.05279]
[1778077346974,37.16,81493.87,0.16,0.13785,0.00016,8.05279]
[1778077347007,37.16,81500.77,0.16,0.13897,0.00016,8.09807]
[1778077347371,37.16,81500.77,0.16,0.13897,0.00016,8.09807]
[1778077347378,37.16,81500.77,0.16,0.13897,0.00016,8.09807]
[1778077347991,37.16,81500.77,0.16,0.13897,0.00016,8.09782]
[1778077351928,37.16,81501.37,0.16,0.13893,0.00016,8.09272]
[1778077353135,37.16,81500.14,0.16,0.13872,0.00016,8.08424]
[1778077353573,37.16,81500.14,0.16,0.13872,0.00016,8.08424]
[1778077356049,37.15,81494.24,0.16,0.13775,0.00016,8.04507]
[1778077361083,37.15,81497.77,0.16,0.13831,0.00016,8.06747]
[1778077366121,37.15,81493.48,0.16,0.13759,0.00016,8.0386]
[1778077371156,37.15,81497.07,0.16,0.13816,0.00016,8.06148]
[1778077376288,37.14,81496.6,0.16,0.13807,0.00016,8.05784]
[1778077379008,37.14,81497.18,0.16,0.13816,0.00016,8.0614]
[1778077381595,37.14,81500.9,0.16,0.13875,0.00016,8.08541]
[1778077383342,37.14,81497.9,0.16,0.13825,0.00016,8.06539]
[1778077383460,37.14,81497.9,0.16,0.13825,0.00016,8.06539]
[1778077383950,37.14,81497.9,0.16,0.13825,0.00016,8.06539]
[1778077384151,37.14,81495.8,0.16,0.1379,0.00016,8.0513]
[1778077384274,37.14,81495.8,0.16,0.1379,0.00016,8.0513]
[1778077385379,37.14,81500.75,0.16,0.13871,0.00016,8.08379]
[1778077385707,37.14,81500.75,0.16,0.13871,0.00016,8.08379]
[1778077385749,37.14,81500.75,0.16,0.13871,0.00016,8.08379]
[1778077385865,37.14,81500.75,0.16,0.13871,0.00016,8.08379]
[1778077385909,37.14,81508.68,0.16,0.14,0.00016,8.13564]
[1778077386747,37.14,81502.4,0.16,0.13897,0.00016,8.09441]
[1778077387837,37.14,81502.4,0.16,0.13897,0.00016,8.09441]
[1778077387904,37.14,81488.65,0.16,0.13674,0.00016,8.004]
[1778077388180,37.14,81488.65,0.16,0.13674,0.00016,8.004]
[1778077388282,37.14,81488.24,0.16,0.13667,0.00016,8.00131]
[1778077389890,37.14,81488.24,0.16,0.13667,0.00016,8.00131]
[1778077390482,37.14,81492.3,0.16,0.13732,0.00016,8.02783]
[1778077391064,37.14,81498.84,0.16,0.13838,0.00016,8.07067]
[1778077391851,37.14,81498.84,0.16,0.13838,0.00016,8.07067]
[1778077393022,37.14,81499.16,0.16,0.13843,0.00016,8.07262]
[1778077393880,37.14,81488.03,0.16,0.13662,0.00016,7.99936]
[1778077394619,37.14,81488.03,0.16,0.13662,0.00016,7.99936]
[1778077396660,37.14,81486.94,0.16,0.13645,0.00016,7.99217]
[1778077397574,37.14,81484.14,0.16,0.13599,0.00016,7.97376]
[1778077399897,37.14,81488.68,0.16,0.13672,0.00016,8.00349]
[1778077399964,37.13,81495.16,0.16,0.13777,0.00016,8.04584]
[1778077403552,37.13,81495.25,0.16,0.13778,0.00016,8.04617]
[1778077403698,37.13,81495.25,0.16,0.13778,0.00016,8.04617]
[1778077403718,37.13,81495.25,0.16,0.13778,0.00016,8.04617]
[1778077403951,37.13,81495.25,0.16,0.13778,0.00016,8.04617]
[1778077404068,37.13,81495.51,0.16,0.13781,0.00016,8.04761]
[1778077404868,37.13,81502.56,0.16,0.13896,0.00016,8.09378]
[1778077406411,37.13,81509.31,0.16,0.14006,0.00016,8.13824]
[1778077410529,37.13,81510.84,0.16,0.14032,0.00016,8.14841]
[1778077410592,37.13,81521.07,0.16,0.142,0.00017,8.21574]
[1778077411547,37.13,81521.07,0.16,0.142,0.00017,8.21574]
[1778077411551,37.13,81532.05,0.16,0.14371,0.00017,8.27959]
[1778077412773,37.13,81532.05,0.16,0.14371,0.00017,8.27959]
[1778077414602,37.13,81532.12,0.16,0.14372,0.00017,8.27987]
[1778077415758,37.13,81532.39,0.16,0.14376,0.00017,8.28129]
[1778077416392,37.13,81532.54,0.16,0.14378,0.00017,8.28209]
[1778077416982,37.13,81534.37,0.16,0.14408,0.00017,8.29397]
[1778077420445,37.13,81538.28,0.16,0.14472,0.00017,8.31936]
[1778077420879,37.13,81538.28,0.16,0.14472,0.00017,8.31936]
[1778077420944,37.13,81537.12,0.16,0.14451,0.00017,8.31124]
[1778077421643,37.13,81537.12,0.16,0.14451,0.00017,8.31124]
[1778077421683,37.13,81537.12,0.16,0.14451,0.00017,8.31124]
[1778077421691,37.13,81537.12,0.16,0.14451,0.00017,8.31124]
[1778077421701,37.13,81537.12,0.16,0.14451,0.00017,8.31124]
[1778077421744,37.13,81541.06,0.16,0.14517,0.00017,8.33701]
[1778077422458,37.13,81541.06,0.16,0.14517,0.00017,8.33701]
[1778077422552,37.13,81542.89,0.16,0.14548,0.00017,8.34909]
[1778077423640,37.13,81542.89,0.16,0.14548,0.00017,8.34909]
[1778077423647,37.13,81542.89,0.16,0.14548,0.00017,8.34909]
[1778077423741,37.12,81543.81,0.16,0.14562,0.00017,8.35472]
[1778077426207,37.12,81544.03,0.16,0.14565,0.00017,8.35592]
[1778077426578,37.12,81544.03,0.16,0.14565,0.00017,8.35592]
[1778077426589,37.12,81544.03,0.16,0.14565,0.00017,8.35592]
[1778077426589,37.12,81543.84,0.16,0.14561,0.00017,8.35415]
[1778077427575,37.12,81543.84,0.16,0.14561,0.00017,8.35415]
[1778077427602,37.12,81543.84,0.16,0.14561,0.00017,8.35415]
[1778077428055,37.12,81546.48,0.16,0.14604,0.00017,8.37132]
[1778077430138,37.12,81546.48,0.16,0.14604,0.00017,8.37132]
[1778077430188,37.12,81550.51,0.16,0.14672,0.00017,8.39766]
[1778077430580,37.12,81546.98,0.16,0.14612,0.00017,8.37435]
[1778077431452,37.12,81546.98,0.16,0.14612,0.00017,8.37435]
[1778077431728,37.12,81546.98,0.16,0.14612,0.00017,8.37435]
[1778077433929,37.11,81548.41,0.16,0.14634,0.00017,8.38294]
[1778077434858,37.11,81547.87,0.16,0.14624,0.00017,8.37911]
[1778077435995,37.11,81542.55,0.16,0.14534,0.00017,8.34371]
[1778077440012,37.11,81539.79,0.16,0.14485,0.00017,8.32465]
[1778077440646,37.11,81540.27,0.16,0.14493,0.00017,8.32763]
[1778077446124,37.1,81542.17,0.16,0.14522,0.00017,8.33917]
[1778077446932,37.1,81542.02,0.16,0.14519,0.00017,8.33798]
[1778077446974,37.1,81540.46,0.16,0.14493,0.00017,8.32749]
[1778077448196,37.1,81540.46,0.16,0.14492,0.00017,8.3273]
[1778077454964,37.1,81539.06,0.16,0.14466,0.00017,8.31695]
[1778077454989,37.1,81539.06,0.16,0.14466,0.00017,8.31695]
[1778077455018,37.1,81536.27,0.16,0.14418,0.00017,8.29835]
[1778077455960,37.1,81536.27,0.16,0.14418,0.00017,8.29835]
[1778077457699,37.1,81530.77,0.16,0.14326,0.00017,8.26172]
[1778077458287,37.1,81534.35,0.16,0.14385,0.00017,8.28522]
[1778077460165,37.1,81534.35,0.16,0.14385,0.00017,8.2851]
[1778077460564,37.09,81537.31,0.16,0.14434,0.00017,8.30448]
[1778077460573,37.09,81537.31,0.16,0.14434,0.00017,8.30448]
[1778077460581,37.09,81537.31,0.16,0.14434,0.00017,8.30448]
[1778077460792,37.09,81538.9,0.16,0.1446,0.00017,8.3148]
[1778077461287,37.09,81538.9,0.16,0.1446,0.00017,8.3148]
[1778077461365,37.09,81538.9,0.16,0.1446,0.00017,8.3148]
[1778077461901,37.09,81538.9,0.16,0.1446,0.00017,8.3148]
[1778077461907,37.09,81538.9,0.16,0.1446,0.00017,8.3148]
[1778077462008,37.09,81546.11,0.16,0.14581,0.00017,8.36223]
[1778077463360,37.09,81546.11,0.16,0.1458,0.00017,8.36202]
[1778077463509,37.09,81546.11,0.16,0.1458,0.00017,8.36202]
[1778077463814,37.09,81547.08,0.16,0.14596,0.00017,8.36818]
[1778077464218,37.09,81547.08,0.16,0.14596,0.00017,8.36818]
[1778077464228,37.09,81547.08,0.16,0.14596,0.00017,8.36818]
[1778077464820,37.09,81541.93,0.16,0.14509,0.00017,8.3339]
[1778077465201,37.09,81541.93,0.16,0.14509,0.00017,8.3339]
[1778077466834,37.09,81549.75,0.16,0.1464,0.00017,8.38537]
[1778077469170,37.09,81555.07,0.16,0.1473,0.00017,8.42051]
[1778077470238,37.09,81555.2,0.16,0.14732,0.00017,8.42121]
[1778077477172,37.08,81550.45,0.16,0.14637,0.00017,8.38011]
[1778077477533,37.08,81547.99,0.16,0.14594,0.00017,8.36357]
[1778077477939,37.08,81547.99,0.16,0.14594,0.00017,8.36357]
[1778077479282,37.08,81542.75,0.16,0.14505,0.00017,8.32848]
[1778077479336,37.08,81542.75,0.16,0.14505,0.00017,8.32848]
[1778077479494,37.08,81542.75,0.16,0.14505,0.00017,8.32848]
[1778077479927,37.08,81541.2,0.16,0.14478,0.00017,8.31803]
[1778077481198,37.08,81528.47,0.16,0.14265,0.00017,8.23379]
[1778077481653,37.08,81528.47,0.16,0.14265,0.00017,8.23379]
[1778077485158,37.08,81524.68,0.16,0.14201,0.00017,8.20849]
[1778077489214,37.08,81523.63,0.16,0.14183,0.00017,8.20129]
[1778077489536,37.08,81523.63,0.16,0.14183,0.00017,8.20129]
[1778077489748,37.08,81523.63,0.16,0.14183,0.00017,8.20129]
[1778077489760,37.08,81523.63,0.16,0.14183,0.00017,8.20129]
[1778077490049,37.08,81523.63,0.16,0.14183,0.00017,8.20129]
[1778077490093,37.08,81523.63,0.16,0.14183,0.00017,8.20129]
[1778077490184,37.08,81523.63,0.16,0.14183,0.00017,8.20129]
[1778077490110,37.08,81535.72,0.16,0.14384,0.00017,8.281]
[1778077491053,37.08,81535.72,0.16,0.14384,0.00017,8.281]
[1778077491125,37.08,81544.57,0.16,0.14532,0.00017,8.33939]
[1778077492016,37.08,81550.7,0.16,0.14636,0.00017,8.37975]
[1778077493040,37.08,81550.7,0.16,0.14636,0.00017,8.37975]
[1778077494143,37.07,81562.19,0.16,0.1483,0.00017,8.45523]
[1778077494988,37.07,81562.19,0.16,0.1483,0.00017,8.45523]
[1778077495046,37.07,81562.19,0.16,0.14829,0.00017,8.45516]
[1778077495739,37.07,81562.19,0.16,0.14829,0.00017,8.45516]
[1778077495919,37.07,81562.19,0.16,0.14829,0.00017,8.45516]
[1778077495994,37.07,81562.19,0.16,0.14829,0.00017,8.45516]
[1778077496017,37.07,81562.19,0.16,0.14829,0.00017,8.45516]
[1778077496091,37.07,81562.19,0.16,0.14829,0.00017,8.45516]
[1778077496115,37.07,81578.77,0.16,0.15114,0.00017,8.5648]
[1778077496472,37.07,81578.77,0.16,0.15114,0.00017,8.5648]
[1778077496587,37.07,81578.77,0.16,0.15114,0.00017,8.5648]
[1778077497073,37.07,81578.83,0.16,0.15114,0.00017,8.56471]
[1778077500363,37.07,81577.86,0.16,0.15095,0.00017,8.55759]
[1778077500437,37.07,81577.86,0.16,0.15095,0.00017,8.55759]
[1778077501942,37.07,81577.86,0.16,0.15094,0.00017,8.55728]
[1778077503455,37.06,81573.68,0.16,0.15021,0.00017,8.52904]
[1778077505220,37.06,81575.15,0.16,0.15045,0.00017,8.53854]
[1778077507158,37.06,81579.43,0.16,0.15118,0.00017,8.56638]
[1778077511995,37.06,81578.65,0.16,0.15104,0.00017,8.56103]
[1778077512418,37.06,81577.06,0.16,0.15076,0.00017,8.55046]
[1778077513104,37.06,81577.06,0.16,0.15076,0.00017,8.55046]
[1778077513110,37.06,81577.06,0.16,0.15076,0.00017,8.55046]
[1778077513242,37.06,81581.25,0.16,0.15149,0.00017,8.57821]
[1778077516219,37.06,81587.03,0.16,0.15249,0.00017,8.61635]
[1778077517093,37.06,81587.03,0.16,0.15249,0.00017,8.61635]
[1778077517595,37.06,81585.48,0.16,0.15222,0.00017,8.60597]
[1778077517760,37.06,81585.48,0.16,0.15222,0.00017,8.60597]
[1778077519802,37.06,81589.83,0.16,0.15297,0.00017,8.63458]
[1778077520123,37.06,81589.83,0.16,0.15297,0.00017,8.63458]
[1778077520151,37.06,81589.83,0.16,0.15297,0.00017,8.63458]
[1778077521433,37.06,81588.89,0.16,0.1528,0.00017,8.62808]
[1778077523204,37.06,81592.34,0.16,0.15339,0.00017,8.65082]
[1778077523574,37.06,81591.96,0.16,0.15332,0.00017,8.64814]
[1778077523772,37.06,81591.96,0.16,0.15332,0.00017,8.64814]
[1778077524344,37.06,81594.09,0.16,0.15369,0.00017,8.6621]
[1778077524797,37.06,81594.09,0.16,0.15369,0.00017,8.6621]
[1778077525630,37.06,81595.84,0.16,0.15399,0.00018,8.67353]
[1778077527066,37.05,81599.25,0.16,0.15459,0.00018,8.69596]
[1778077527646,37.05,81603.58,0.16,0.15534,0.00018,8.72447]
[1778077527850,37.05,81603.58,0.16,0.15534,0.00018,8.72447]
[1778077528759,37.05,81599.39,0.16,0.1546,0.00018,8.69641]
[1778077529727,37.05,81596.95,0.16,0.15416,0.00018,8.68]
[1778077533485,37.05,81592.59,0.16,0.15327,0.00017,8.642]
[1778077533634,37.05,81592.59,0.16,0.15327,0.00017,8.642]
[1778077533738,37.05,81592.59,0.16,0.15327,0.00017,8.642]
[1778077535863,37.04,81595.95,0.16,0.15381,0.00018,8.66255]
[1778077535890,37.04,81595.95,0.16,0.15381,0.00018,8.66255]
[1778077535899,37.04,81595.95,0.16,0.15381,0.00018,8.66255]
[1778077535964,37.04,81605.71,0.16,0.15551,0.00018,8.72693]
[1778077536643,37.04,81605.71,0.16,0.15551,0.00018,8.72693]
[1778077536680,37.04,81605.71,0.16,0.15551,0.00018,8.72693]
[1778077537006,37.04,81605.71,0.16,0.15551,0.00018,8.72693]
[1778077537418,37.04,81606.15,0.16,0.15558,0.00018,8.72959]
[1778077537824,37.04,81606.15,0.16,0.15558,0.00018,8.72959]
[1778077537862,37.03,81612.16,0.16,0.15658,0.00018,8.76687]
[1778077539199,37.03,81620.39,0.16,0.15803,0.00018,8.82124]
[1778077541082,37.03,81621.71,0.16,0.15826,0.00018,8.82964]
[1778077541819,37.02,81620.82,0.16,0.15808,0.00018,8.82299]
[1778077541937,37.02,81620.82,0.16,0.15808,0.00018,8.82299]
[1778077541995,37.02,81620.82,0.16,0.15808,0.00018,8.82299]
[1778077542164,37.02,81620.82,0.16,0.15808,0.00018,8.82299]
[1778077542321,37.02,81620.82,0.16,0.15808,0.00018,8.82299]
[1778077543056,37.02,81624.6,0.16,0.15875,0.00018,8.84811]
[1778077543156,37.02,81630.62,0.16,0.15982,0.00018,8.88772]
[1778077543456,37.02,81630.62,0.16,0.15982,0.00018,8.88772]
[1778077544274,37.02,81640.92,0.16,0.16167,0.00018,8.95574]
[1778077544350,37.02,81640.92,0.16,0.16167,0.00018,8.95574]
[1778077544815,37.02,81640.92,0.16,0.16167,0.00018,8.95574]
[1778077545601,37.0,81644.59,0.16,0.16219,0.00018,8.97506]
[1778077545684,37.0,81646.13,0.16,0.16247,0.00018,8.98529]
[1778077549965,36.97,81649.36,0.16,0.16289,0.00018,9.00085]
[1778077550084,36.97,81649.36,0.16,0.16289,0.00018,9.00085]
[1778077550239,36.97,81649.36,0.16,0.16289,0.00018,9.00085]
[1778077550281,36.97,81649.46,0.16,0.16288,0.00018,9.00047]
[1778077551101,36.97,81649.46,0.16,0.16288,0.00018,9.00047]
[1778077553030,36.97,81646.89,0.16,0.1624,0.00018,8.98282]
[1778077553131,36.94,81633.89,0.16,0.1599,0.00018,8.89087]
[1778077554220,36.94,81633.89,0.16,0.1599,0.00018,8.89087]
[1778077554255,36.94,81631.5,0.16,0.15946,0.00018,8.87456]
[1778077555647,36.94,81631.5,0.16,0.15946,0.00018,8.87456]
[1778077555656,36.94,81631.5,0.16,0.15946,0.00018,8.87456]
[1778077556215,36.94,81631.5,0.16,0.15946,0.00018,8.87456]
[1778077556230,36.92,81611.11,0.16,0.15567,0.00018,8.73317]
[1778077557541,36.92,81611.11,0.16,0.15567,0.00018,8.73317]
[1778077559135,36.92,81611.32,0.16,0.15569,0.00018,8.73411]
[1778077559411,36.91,81612.93,0.16,0.15595,0.00018,8.74389]
[1778077559847,36.91,81612.93,0.16,0.15595,0.00018,8.74389]
[1778077560047,36.91,81612.93,0.16,0.15595,0.00018,8.74389]
[1778077560111,36.91,81618.95,0.16,0.15701,0.00018,8.78347]
[1778077560393,36.91,81618.95,0.16,0.15701,0.00018,8.78347]
[1778077560893,36.91,81618.95,0.16,0.15701,0.00018,8.78347]
[1778077561578,36.91,81623.88,0.16,0.15787,0.00018,8.81576]
[1778077562041,36.91,81623.88,0.16,0.15787,0.00018,8.81576]
[1778077562090,36.91,81623.88,0.16,0.15787,0.00018,8.81576]
[1778077562323,36.91,81623.88,0.16,0.15787,0.00018,8.81576]
[1778077562320,36.91,81630.72,0.16,0.1591,0.00018,8.86135]
[1778077562766,36.91,81630.72,0.16,0.1591,0.00018,8.86135]
[1778077562818,36.91,81630.72,0.16,0.1591,0.00018,8.86135]
[1778077563043,36.91,81634.71,0.16,0.15979,0.00018,8.88715]
[1778077564879,36.91,81639.69,0.16,0.16069,0.00018,8.92012]
[1778077564980,36.91,81647.72,0.16,0.16214,0.00018,8.97364]
[1778077567950,36.9,81647.22,0.16,0.16203,0.00018,8.96945]
[1778077567971,36.9,81647.22,0.16,0.16203,0.00018,8.96945]
[1778077568045,36.9,81647.22,0.16,0.16203,0.00018,8.96945]
[1778077568696,36.9,81647.81,0.16,0.16213,0.00018,8.97339]
[1778077569211,36.9,81647.81,0.16,0.16213,0.00018,8.97339]
[1778077569387,36.9,81647.54,0.16,0.16208,0.00018,8.9713]
[1778077569564,36.9,81647.54,0.16,0.16208,0.00018,8.9713]
[1778077569849,36.9,81647.54,0.16,0.16208,0.00018,8.9713]
[1778077570233,36.9,81649.16,0.16,0.16236,0.00018,8.98181]
[1778077571651,36.9,81659.45,0.16,0.16423,0.00018,9.0497]
[1778077572622,36.9,81659.45,0.16,0.16423,0.00018,9.0497]
[1778077574249,36.9,81661.52,0.16,0.1646,0.00018,9.06329]
[1778077577432,36.89,81660.25,0.16,0.16434,0.00018,9.05395]
[1778077580269,36.89,81663.08,0.16,0.16485,0.00018,9.07233]
[1778077582568,36.89,81664.13,0.16,0.16502,0.00018,9.07853]
[1778077583027,36.89,81664.13,0.16,0.16502,0.00018,9.07853]
[1778077584133,36.88,81664.82,0.16,0.16513,0.00018,9.08261]
[1778077584577,36.88,81664.3,0.16,0.16503,0.00018,9.07887]
[1778077585637,36.88,81664.3,0.16,0.16503,0.00018,9.07887]
[1778077586038,36.88,81653.51,0.16,0.16304,0.00018,9.00665]
[1778077588382,36.87,81650.28,0.16,0.16238,0.00018,8.98247]
[1778077590875,36.87,81651.92,0.16,0.16267,0.00018,8.99314]
[1778077592038,36.87,81649.16,0.16,0.16216,0.00018,8.97456]
[1778077592416,36.87,81645.73,0.16,0.16142,0.00018,8.94306]
[1778077592798,36.87,81645.73,0.16,0.16142,0.00018,8.94306]
[1778077593264,36.87,81639.66,0.16,0.16031,0.00018,8.90231]
[1778077594420,36.87,81637.5,0.16,0.15992,0.00018,8.8879]
[1778077596241,36.87,81637.5,0.16,0.15992,0.00018,8.88785]
[1778077596443,36.87,81640.68,0.16,0.16049,0.00018,8.9088]
[1778077597041,36.87,81640.68,0.16,0.16049,0.00018,8.9088]
[1778077597115,36.87,81650.64,0.16,0.16229,0.00018,8.97521]
[1778077598839,36.87,81656.18,0.16,0.1633,0.00018,9.01204]
[1778077601149,36.86,81656.44,0.16,0.16335,0.00018,9.0136]
[1778077601250,36.86,81646.3,0.16,0.16148,0.00018,8.94538]
[1778077601762,36.86,81646.3,0.16,0.16148,0.00018,8.94538]
[1778077602336,36.86,81637.1,0.16,0.1598,0.00018,8.88348]
[1778077602530,36.86,81637.1,0.16,0.1598,0.00018,8.88348]
[1778077603029,36.86,81637.1,0.16,0.1598,0.00018,8.88348]
[1778077603894,36.86,81648.62,0.16,0.16188,0.00018,8.96016]
[1778077606556,36.86,81650.61,0.16,0.16223,0.00018,8.9729]
[1778077606564,36.86,81650.61,0.16,0.16223,0.00018,8.9729]
[1778077611823,36.85,81647.1,0.16,0.16155,0.00018,8.94795]
[1778077611891,36.85,81647.1,0.16,0.16155,0.00018,8.94795]
[1778077611954,36.85,81647.1,0.16,0.16155,0.00018,8.94795]
[1778077612613,36.85,81649.53,0.16,0.16198,0.00018,8.9636]
[1778077614117,36.85,81654.17,0.16,0.16282,0.00018,8.99445]
[1778077614332,36.85,81654.17,0.16,0.16282,0.00018,8.99445]
[1778077614218,36.85,81655.86,0.16,0.16312,0.00018,9.00557]
[1778077614626,36.85,81655.86,0.16,0.16312,0.00018,9.00557]
[1778077617156,36.85,81660.36,0.16,0.16394,0.00018,9.03522]
[1778077617202,36.84,81660.71,0.16,0.164,0.00018,9.03734]
[1778077617717,36.84,81660.71,0.16,0.164,0.00018,9.03734]
[1778077618648,36.84,81661.4,0.16,0.16412,0.00018,9.04172]
[1778077624028,36.84,81659.78,0.16,0.16378,0.00018,9.02957]
[1778077628943,36.83,81658.89,0.16,0.16359,0.00018,9.02275]
[1778077629006,36.83,81658.89,0.16,0.16359,0.00018,9.02275]
[1778077629038,36.83,81658.89,0.16,0.16359,0.00018,9.02275]
[1778077629176,36.83,81658.89,0.16,0.16359,0.00018,9.02275]
[1778077629228,36.83,81663.56,0.16,0.16444,0.00018,9.0537]
[1778077630258,36.83,81672.47,0.16,0.16608,0.00019,9.11292]
[1778077631726,36.83,81672.47,0.16,0.16607,0.00019,9.11259]
[1778077631740,36.83,81672.47,0.16,0.16607,0.00019,9.11259]
[1778077631756,36.83,81672.47,0.16,0.16607,0.00019,9.11259]
[1778077632425,36.83,81669.64,0.16,0.16554,0.00018,9.09339]
[1778077633094,36.83,81665.91,0.16,0.16484,0.00018,9.06821]
[1778077634866,36.83,81662.69,0.16,0.16424,0.00018,9.04646]
[1778077636876,36.83,81663.06,0.16,0.1643,0.00018,9.04842]
[1778077639630,36.82,81662.4,0.16,0.16416,0.00018,9.04325]
[1778077639742,36.82,81662.4,0.16,0.16416,0.00018,9.04325]
[1778077640838,36.82,81662.54,0.16,0.16417,0.00018,9.04394]
[1778077640885,36.82,81662.54,0.16,0.16417,0.00018,9.04394]
[1778077640907,36.82,81662.54,0.16,0.16417,0.00018,9.04394]
[1778077641153,36.82,81655.59,0.16,0.16289,0.00018,8.99732]
[1778077641908,36.82,81655.59,0.16,0.16289,0.00018,8.99732]
[1778077642159,36.82,81650.25,0.16,0.16192,0.00018,8.9615]
[1778077642663,36.82,81650.25,0.16,0.16192,0.00018,8.9615]
[1778077642944,36.82,81650.25,0.16,0.16192,0.00018,8.9615]
[1778077644431,36.82,81649.28,0.16,0.16174,0.00018,8.95488]
[1778077644940,36.82,81652.54,0.16,0.16232,0.00018,8.97649]
[1778077645069,36.82,81652.54,0.16,0.16232,0.00018,8.97649]
[1778077645648,36.82,81652.25,0.16,0.16227,0.00018,8.97439]
[1778077646744,36.82,81654.33,0.16,0.16264,0.00018,8.9881]
[1778077646969,36.82,81654.33,0.16,0.16264,0.00018,8.9881]
[1778077652229,36.81,81655.17,0.16,0.16265,0.00018,8.9841]
[1778077653278,36.81,81655.17,0.16,0.16265,0.00018,8.9841]
[1778077653335,36.81,81655.17,0.16,0.16265,0.00018,8.9841]
[1778077653519,36.81,81657.12,0.16,0.163,0.00018,8.99694]
[1778077653646,36.81,81657.12,0.16,0.163,0.00018,8.99694]
[1778077653677,36.81,81657.12,0.16,0.163,0.00018,8.99694]
[1778077653694,36.81,81657.12,0.16,0.163,0.00018,8.99694]
[1778077653861,36.81,81657.12,0.16,0.163,0.00018,8.99694]
[1778077653971,36.81,81657.12,0.16,0.163,0.00018,8.99694]
[1778077654317,36.81,81657.12,0.16,0.163,0.00018,8.99694]
[1778077654323,36.81,81657.12,0.16,0.163,0.00018,8.99694]
[1778077654329,36.81,81675.94,0.16,0.16646,0.00019,9.12248]
[1778077654676,36.81,81675.94,0.16,0.16646,0.00019,9.12248]
[1778077655148,36.81,81675.94,0.16,0.16646,0.00019,9.12248]
[1778077655379,36.81,81675.94,0.16,0.16646,0.00019,9.12248]
[1778077655259,36.81,81675.94,0.16,0.16645,0.00019,9.12215]
[1778077656265,36.81,81692.23,0.16,0.16948,0.00019,9.23045]
[1778077657059,36.81,81692.23,0.16,0.16948,0.00019,9.23045]
[1778077658087,36.79,81694.89,0.16,0.16985,0.00019,9.24353]
[1778077658344,36.77,81700.2,0.16,0.17071,0.00019,9.27415]
[1778077658928,36.77,81700.2,0.16,0.17071,0.00019,9.27415]
[1778077658937,36.77,81700.2,0.16,0.17071,0.00019,9.27415]
[1778077659290,36.77,81700.2,0.16,0.1707,0.00019,9.2739]
[1778077659904,36.77,81700.2,0.16,0.1707,0.00019,9.2739]
[1778077660296,36.76,81700.8,0.16,0.17081,0.00019,9.27764]
[1778077660636,36.76,81700.8,0.16,0.17081,0.00019,9.27764]
[1778077660684,36.76,81700.8,0.16,0.17081,0.00019,9.27764]
[1778077660834,36.76,81700.8,0.16,0.17081,0.00019,9.27764]
[1778077661411,36.76,81700.8,0.16,0.17081,0.00019,9.27764]
[1778077661347,36.76,81702.31,0.16,0.17109,0.00019,9.28773]
[1778077661680,36.76,81702.31,0.16,0.17109,0.00019,9.28773]
[1778077661735,36.76,81702.31,0.16,0.17109,0.00019,9.28773]
[1778077661991,36.76,81702.31,0.16,0.17109,0.00019,9.28773]
[1778077662360,36.76,81702.31,0.16,0.17109,0.00019,9.28773]
[1778077662449,36.76,81740.94,0.16,0.17849,0.00019,9.54524]
[1778077663375,36.76,81740.94,0.16,0.17849,0.00019,9.54524]
[1778077663523,36.76,81738.89,0.16,0.17809,0.00019,9.53137]
[1778077664766,36.75,81738.89,0.16,0.17798,0.00019,9.52767]
[1778077665496,36.75,81737.09,0.16,0.17763,0.00019,9.51552]
[1778077665516,36.75,81737.09,0.16,0.17763,0.00019,9.51552]
[1778077666775,36.75,81741.7,0.16,0.17851,0.00019,9.54607]
[1778077668495,36.74,81744.02,0.16,0.17895,0.00019,9.56115]
[1778077669361,36.73,81739.95,0.16,0.1781,0.00019,9.53181]
[1778077669496,36.73,81739.95,0.16,0.1781,0.00019,9.53181]
[1778077669741,36.73,81739.95,0.16,0.1781,0.00019,9.53181]
[1778077669960,36.73,81739.95,0.16,0.1781,0.00019,9.53181]
[1778077670368,36.73,81738.91,0.16,0.17784,0.00019,9.52304]
[1778077671374,36.72,81728.79,0.16,0.17583,0.00019,9.45378]
[1778077671569,36.72,81728.79,0.16,0.17583,0.00019,9.45378]
[1778077673285,36.72,81724.55,0.16,0.17501,0.00019,9.4252]
[1778077676413,36.7,81711.78,0.16,0.17248,0.00019,9.33693]
[1778077676938,36.7,81711.78,0.16,0.17248,0.00019,9.33693]
[1778077677280,36.7,81711.78,0.16,0.17248,0.00019,9.33693]
[1778077677392,36.7,81711.78,0.16,0.17248,0.00019,9.33693]
[1778077677603,36.7,81711.1,0.16,0.17235,0.00019,9.33227]
[1778077678429,36.7,81717.37,0.16,0.17354,0.00019,9.37407]
[1778077679370,36.7,81717.37,0.16,0.17354,0.00019,9.37407]
[1778077679440,36.7,81723.3,0.16,0.17467,0.00019,9.41334]
[1778077680038,36.7,81723.3,0.16,0.17467,0.00019,9.41334]
[1778077680287,36.7,81723.3,0.16,0.17467,0.00019,9.41334]
[1778077680443,36.7,81728.4,0.16,0.17565,0.00019,9.44741]
[1778077681454,36.69,81737.99,0.16,0.17745,0.00019,9.50975]
[1778077681690,36.69,81737.99,0.16,0.17745,0.00019,9.50975]
[1778077681700,36.69,81737.99,0.16,0.17745,0.00019,9.50975]
[1778077681705,36.69,81737.99,0.16,0.17745,0.00019,9.50975]
[1778077681801,36.69,81737.99,0.16,0.17745,0.00019,9.50975]
[1778077682222,36.69,81737.99,0.16,0.17745,0.00019,9.50975]
[1778077682456,36.69,81745.9,0.16,0.17899,0.00019,9.56251]
[1778077682533,36.69,81745.9,0.16,0.17899,0.00019,9.56251]
[1778077682576,36.69,81745.9,0.16,0.17899,0.00019,9.56251]
[1778077682773,36.69,81745.9,0.16,0.17899,0.00019,9.56251]
[1778077683463,36.69,81734.35,0.16,0.17669,0.00019,9.48355]
[1778077683640,36.69,81734.35,0.16,0.17669,0.00019,9.48355]
[1778077683878,36.69,81734.35,0.16,0.17669,0.00019,9.48355]
[1778077684146,36.69,81734.35,0.16,0.17669,0.00019,9.48355]
[1778077684472,36.67,81724.17,0.16,0.17464,0.00019,9.41251]
[1778077685453,36.67,81724.17,0.16,0.17464,0.00019,9.41251]
[1778077685478,36.67,81715.75,0.16,0.17303,0.00019,9.35608]
[1778077686994,36.67,81709.51,0.16,0.17183,0.00019,9.31422]
[1778077687702,36.67,81709.51,0.16,0.17183,0.00019,9.31422]
[1778077688486,36.67,81708.82,0.16,0.1717,0.00019,9.30954]
[1778077689029,36.67,81708.82,0.16,0.1717,0.00019,9.30954]
[1778077689131,36.67,81708.51,0.16,0.17164,0.00019,9.30741]
[1778077689788,36.67,81708.51,0.16,0.17164,0.00019,9.30741]
[1778077691318,36.67,81713.75,0.16,0.17263,0.00019,9.34234]
[1778077691472,36.67,81713.75,0.16,0.17263,0.00019,9.34234]
[1778077691385,36.67,81717.39,0.16,0.17333,0.00019,9.36669]
[1778077691705,36.67,81717.39,0.16,0.17333,0.00019,9.36669]
[1778077691780,36.67,81717.39,0.16,0.17333,0.00019,9.36669]
[1778077692315,36.67,81717.39,0.16,0.17333,0.00019,9.36669]
[1778077692395,36.67,81719.89,0.16,0.1738,0.00019,9.38329]
[1778077692841,36.67,81719.89,0.16,0.1738,0.00019,9.38329]
[1778077692869,36.67,81716.78,0.16,0.1732,0.00019,9.36235]
[1778077693684,36.67,81716.78,0.16,0.1732,0.00019,9.36235]
[1778077694003,36.67,81716.78,0.16,0.1732,0.00019,9.36235]
[1778077694074,36.67,81710.66,0.16,0.17203,0.00019,9.32128]
[1778077694981,36.67,81701.61,0.16,0.17032,0.00019,9.26063]
[1778077696904,36.67,81698.35,0.16,0.1697,0.00019,9.23882]
[1778077696969,36.67,81698.35,0.16,0.1697,0.00019,9.23882]
[1778077696991,36.67,81698.35,0.16,0.1697,0.00019,9.23882]
[1778077697160,36.67,81698.35,0.16,0.1697,0.00019,9.23882]
[1778077697208,36.67,81698.35,0.16,0.1697,0.00019,9.23882]
[1778077697305,36.67,81695.7,0.16,0.1692,0.00019,9.22112]
[1778077697507,36.67,81695.7,0.16,0.1692,0.00019,9.22112]
[1778077698624,36.67,81695.22,0.16,0.16912,0.00019,9.21799]
[1778077699837,36.67,81693.11,0.16,0.16872,0.00019,9.20395]
[1778077700259,36.67,81693.11,0.16,0.16872,0.00019,9.20395]
[1778077700393,36.67,81687.67,0.16,0.1677,0.00019,9.1676]
[1778077701041,36.67,81687.67,0.16,0.1677,0.00019,9.1676]
[1778077701286,36.67,81687.67,0.16,0.1677,0.00019,9.1676]
[1778077701289,36.68,81675.07,0.16,0.1654,0.00019,9.08464]
[1778077702343,36.68,81675.07,0.16,0.1654,0.00019,9.08464]
[1778077702368,36.67,81670.49,0.16,0.1645,0.00018,9.05228]
[1778077703130,36.67,81670.49,0.16,0.1645,0.00018,9.05228]
[1778077703603,36.67,81667.29,0.16,0.16391,0.00018,9.0307]
[1778077706156,36.67,81666.65,0.16,0.16379,0.00018,9.02621]
[1778077707150,36.67,81666.34,0.16,0.16373,0.00018,9.02404]
[1778077708247,36.67,81662.68,0.16,0.16305,0.00018,8.99939]
[1778077708289,36.67,81662.68,0.16,0.16305,0.00018,8.99939]
[1778077708348,36.67,81660.56,0.16,0.16266,0.00018,8.98511]
[1778077713360,36.66,81660.87,0.16,0.16257,0.00018,8.97765]
[1778077713622,36.66,81663.94,0.16,0.16312,0.00018,8.99776]
[1778077714340,36.66,81666.08,0.16,0.16351,0.00018,9.01205]
[1778077715165,36.66,81666.08,0.16,0.16351,0.00018,9.01205]
[1778077715379,36.66,81666.08,0.16,0.16351,0.00018,9.01205]
[1778077715387,36.66,81675.23,0.16,0.1652,0.00019,9.07334]
[1778077715752,36.66,81675.23,0.16,0.1652,0.00019,9.07334]
[1778077715837,36.66,81682.44,0.16,0.16654,0.00019,9.12153]
[1778077717132,36.66,81682.44,0.16,0.16654,0.00019,9.12153]
[1778077718984,36.66,81683.86,0.16,0.16681,0.00019,9.13119]
[1778077719761,36.66,81681.56,0.16,0.16639,0.00019,9.11614]
[1778077719806,36.66,81681.56,0.16,0.16639,0.00019,9.11614]
[1778077719910,36.66,81681.56,0.16,0.16639,0.00019,9.11614]
[1778077720071,36.66,81681.56,0.16,0.16639,0.00019,9.11614]
[1778077721798,36.66,81680.34,0.16,0.16616,0.00019,9.10795]
[1778077724853,36.66,81673.94,0.16,0.16497,0.00019,9.06512]
[1778077725679,36.66,81674.38,0.16,0.16506,0.00019,9.06809]
[1778077725854,36.66,81674.38,0.16,0.16506,0.00019,9.06809]
[1778077726463,36.66,81670.95,0.16,0.16442,0.00018,9.04512]
[1778077726584,36.66,81670.95,0.16,0.16442,0.00018,9.04512]
[1778077727063,36.66,81670.95,0.16,0.16442,0.00018,9.04512]
[1778077727238,36.66,81664.74,0.16,0.16327,0.00018,9.0033]
[1778077729379,36.65,81672.41,0.16,0.16462,0.00019,9.05248]
[1778077729878,36.65,81672.41,0.16,0.16462,0.00019,9.05248]
[1778077731800,36.65,81669.57,0.16,0.1641,0.00018,9.03353]
[1778077732243,36.65,81669.57,0.16,0.1641,0.00018,9.03353]
[1778077732361,36.65,81669.57,0.16,0.1641,0.00018,9.03353]
[1778077737422,36.65,81673.27,0.16,0.16477,0.00019,9.05771]
[1778077742568,36.63,81668.57,0.16,0.16377,0.00018,9.02145]
[1778077742775,36.63,81668.57,0.16,0.16377,0.00018,9.02145]
[1778077742809,36.63,81668.57,0.16,0.16377,0.00018,9.02145]
[1778077742952,36.63,81668.57,0.16,0.16377,0.00018,9.02145]
[1778077743025,36.63,81668.57,0.16,0.16377,0.00018,9.02145]
[1778077743392,36.63,81678.21,0.16,0.16555,0.00019,9.0862]
[1778077743829,36.63,81678.21,0.16,0.16555,0.00019,9.0862]
[1778077744902,36.63,81688.16,0.16,0.16741,0.00019,9.15279]
[1778077746117,36.63,81688.16,0.16,0.16741,0.00019,9.15279]
[1778077747675,36.63,81689.39,0.16,0.16763,0.00019,9.16075]
[1778077747707,36.63,81689.39,0.16,0.16763,0.00019,9.16075]
[1778077747717,36.63,81689.39,0.16,0.16763,0.00019,9.16075]
[1778077750645,36.63,81691.25,0.16,0.16797,0.00019,9.17282]
[1778077750681,36.63,81691.25,0.16,0.16797,0.00019,9.17282]
[1778077751851,36.63,81691.25,0.16,0.16796,0.00019,9.17269]
[1778077751990,36.63,81691.25,0.16,0.16796,0.00019,9.17269]
[1778077757248,36.63,81689.55,0.16,0.16764,0.00019,9.16124]
[1778077759497,36.62,81691.54,0.16,0.16801,0.00019,9.1743]
[1778077759537,36.62,81691.54,0.16,0.16801,0.00019,9.1743]
[1778077760562,36.62,81690.13,0.16,0.16773,0.00019,9.16454]
[1778077761075,36.62,81680.71,0.16,0.16597,0.00019,9.10118]
[1778077761815,36.62,81680.71,0.16,0.16597,0.00019,9.10118]
[1778077762453,36.62,81677.49,0.16,0.16534,0.00019,9.07855]
[1778077764051,36.62,81677.49,0.16,0.16533,0.00019,9.07802]
[1778077764361,36.62,81677.49,0.16,0.16533,0.00019,9.07802]
[1778077765462,36.61,81672.78,0.16,0.16445,0.00019,9.04613]
[1778077765543,36.61,81666.71,0.16,0.16332,0.00018,9.00531]
[1778077766102,36.61,81666.71,0.16,0.16332,0.00018,9.00531]
[1778077766179,36.61,81666.71,0.16,0.16332,0.00018,9.00531]
[1778077766197,36.61,81666.71,0.16,0.16332,0.00018,9.00531]
[1778077766251,36.61,81666.71,0.16,0.16332,0.00018,9.00531]
[1778077766456,36.61,81656.56,0.16,0.1614,0.00018,8.93518]
[1778077766569,36.61,81656.56,0.16,0.1614,0.00018,8.93518]
[1778077766668,36.61,81656.56,0.16,0.1614,0.00018,8.93518]
[1778077766718,36.61,81656.56,0.16,0.1614,0.00018,8.93518]
[1778077767272,36.61,81656.56,0.16,0.1614,0.00018,8.93518]
[1778077767288,36.6,81645.37,0.16,0.15932,0.00018,8.8586]
[1778077767781,36.6,81645.37,0.16,0.15932,0.00018,8.8586]
[1778077767785,36.6,81645.37,0.16,0.15932,0.00018,8.8586]
[1778077767789,36.6,81645.37,0.16,0.15932,0.00018,8.8586]
[1778077769322,36.59,81645.37,0.16,0.15925,0.00018,8.85586]
[1778077770825,36.58,81641.12,0.16,0.1584,0.00018,8.82435]
[1778077772205,36.58,81639.54,0.16,0.15799,0.00018,8.80513]
[1778077772482,36.58,81639.54,0.16,0.15799,0.00018,8.80513]
[1778077772559,36.58,81628.46,0.16,0.15599,0.00018,8.73046]
[1778077775431,36.58,81630.79,0.16,0.15641,0.00018,8.74613]
[1778077775949,36.58,81628.01,0.16,0.15591,0.00018,8.72743]
[1778077781189,36.58,81623.7,0.16,0.15514,0.00018,8.69864]
[1778077782382,36.58,81623.7,0.16,0.15514,0.00018,8.69864]
[1778077783152,36.58,81621.05,0.16,0.15467,0.00018,8.68089]
[1778077783289,36.58,81621.05,0.16,0.15467,0.00018,8.68089]
[1778077783372,36.58,81621.05,0.16,0.15467,0.00018,8.68089]
[1778077783396,36.58,81621.05,0.16,0.15467,0.00018,8.68089]
[1778077783404,36.58,81617.09,0.16,0.15397,0.00018,8.65435]
[1778077784379,36.58,81617.09,0.16,0.15397,0.00018,8.65435]
[1778077785149,36.58,81612.93,0.16,0.15323,0.00018,8.62648]
[1778077785174,36.58,81612.93,0.16,0.15323,0.00018,8.62648]
[1778077785244,36.58,81605.51,0.16,0.15192,0.00018,8.57675]
[1778077788137,36.58,81600.62,0.16,0.15106,0.00018,8.54377]
[1778077788314,36.58,81600.62,0.16,0.15106,0.00018,8.54377]
[1778077788415,36.58,81604.07,0.16,0.15167,0.00018,8.56693]
[1778077788701,36.58,81604.07,0.16,0.15167,0.00018,8.56693]
[1778077790294,36.58,81604.07,0.16,0.15167,0.00018,8.56692]
[1778077790516,36.58,81607.53,0.16,0.15228,0.00018,8.59012]
[1778077793847,36.58,81611.45,0.16,0.15298,0.00018,8.61672]
[1778077796194,36.58,81606.79,0.16,0.15216,0.00018,8.58572]
[1778077796296,36.58,81599.73,0.16,0.15092,0.00018,8.53827]
[1778077797985,36.58,81598.61,0.16,0.15072,0.00018,8.53076]
[1778077798107,36.58,81598.61,0.16,0.15072,0.00018,8.53076]
[1778077798750,36.58,81597.38,0.16,0.15051,0.00018,8.52255]
[1778077799317,36.58,81597.38,0.16,0.15051,0.00018,8.52255]
[1778077800638,36.58,81591.91,0.16,0.14955,0.00017,8.48588]
[1778077801449,36.58,81591.91,0.16,0.14955,0.00017,8.48588]
[1778077801531,36.58,81587.8,0.16,0.14883,0.00017,8.45811]
[1778077801615,36.58,81587.8,0.16,0.14883,0.00017,8.45811]
[1778077802443,36.58,81596.28,0.16,0.15031,0.00018,8.51485]
[1778077803356,36.58,81605.66,0.16,0.15196,0.00018,8.57794]
[1778077804104,36.58,81605.66,0.16,0.15196,0.00018,8.57794]
[1778077804924,36.58,81605.66,0.16,0.15196,0.00018,8.57798]
[1778077805677,36.58,81608.2,0.16,0.1524,0.00018,8.595]
[1778077805761,36.58,81608.2,0.16,0.1524,0.00018,8.595]
[1778077805817,36.58,81608.2,0.16,0.1524,0.00018,8.595]
[1778077806115,36.58,81608.2,0.16,0.1524,0.00018,8.595]
[1778077806305,36.58,81608.2,0.16,0.1524,0.00018,8.595]
[1778077806374,36.58,81611.11,0.16,0.15292,0.00018,8.61447]
[1778077806939,36.58,81611.11,0.16,0.15292,0.00018,8.61447]
[1778077807441,36.58,81626.76,0.16,0.1557,0.00018,8.71953]
[1778077807988,36.58,81626.76,0.16,0.1557,0.00018,8.71953]
[1778077808262,36.58,81626.76,0.16,0.1557,0.00018,8.71953]
[1778077808550,36.58,81626.76,0.16,0.1557,0.00018,8.71953]
[1778077808592,36.58,81638.09,0.16,0.15774,0.00018,8.79577]
[1778077809526,36.58,81638.09,0.16,0.15774,0.00018,8.79577]
[1778077809577,36.58,81631.43,0.16,0.15654,0.00018,8.751]
[1778077810071,36.58,81631.43,0.16,0.15654,0.00018,8.751]
[1778077811413,36.58,81623.02,0.16,0.15503,0.00018,8.69438]
[1778077811726,36.58,81623.02,0.16,0.15503,0.00018,8.69438]
[1778077811900,36.58,81623.02,0.16,0.15503,0.00018,8.69438]
[1778077812250,36.58,81623.02,0.16,0.15503,0.00018,8.69438]
[1778077812869,36.58,81618.14,0.16,0.15416,0.00018,8.6614]
[1778077812879,36.58,81618.14,0.16,0.15416,0.00018,8.6614]
[1778077812947,36.58,81618.14,0.16,0.15416,0.00018,8.6614]
[1778077813427,36.58,81618.14,0.16,0.15415,0.00018,8.6611]
[1778077813962,36.58,81618.14,0.16,0.15415,0.00018,8.6611]
[1778077814438,36.58,81618.69,0.16,0.15425,0.00018,8.66479]
[1778077815207,36.58,81618.69,0.16,0.15425,0.00018,8.66479]
[1778077816044,36.58,81617.11,0.16,0.15396,0.00018,8.65418]
[1778077818584,36.57,81608.71,0.16,0.15247,0.00018,8.59738]
[1778077818741,36.57,81608.71,0.16,0.15247,0.00018,8.59738]
[1778077818808,36.57,81608.71,0.16,0.15247,0.00018,8.59738]
[1778077819378,36.57,81608.71,0.16,0.15247,0.00018,8.59738]
[1778077819480,36.57,81614.04,0.16,0.15341,0.00018,8.63309]
[1778077821908,36.58,81617.74,0.16,0.15407,0.00018,8.65826]
[1778077825108,36.58,81617.77,0.16,0.15409,0.00018,8.65877]
[1778077825832,36.58,81618.5,0.16,0.15421,0.00018,8.66353]
[1778077825922,36.58,81618.5,0.16,0.15421,0.00018,8.66353]
[1778077826112,36.58,81618.5,0.16,0.15421,0.00018,8.66353]
[1778077826222,36.58,81618.5,0.16,0.15421,0.00018,8.66353]
[1778077829169,36.58,81614.99,0.16,0.15359,0.00018,8.64006]
[1778077829567,36.58,81611.63,0.16,0.15299,0.00018,8.61729]
[1778077832484,36.58,81614.11,0.16,0.15332,0.00018,8.62577]
[1778077832588,36.58,81617.03,0.16,0.15384,0.00018,8.6455]
[1778077833597,36.58,81623.01,0.16,0.15491,0.00018,8.68568]
[1778077834064,36.58,81623.01,0.16,0.15491,0.00018,8.68568]
[1778077835193,36.58,81624.67,0.16,0.15521,0.00018,8.69695]
[1778077837622,36.58,81634.0,0.16,0.15688,0.00018,8.75967]
[1778077837965,36.58,81634.0,0.16,0.15688,0.00018,8.75967]
[1778077838238,36.58,81634.0,0.16,0.15688,0.00018,8.75967]
[1778077838629,36.58,81636.08,0.16,0.15726,0.00018,8.77361]
[1778077839636,36.58,81645.02,0.16,0.15887,0.00018,8.83371]
[1778077840644,36.58,81653.41,0.16,0.1604,0.00018,8.89]
[1778077841917,36.58,81655.34,0.16,0.16074,0.00018,8.90278]
[1778077844671,36.58,81667.71,0.16,0.16302,0.00018,8.98612]
[1778077844744,36.58,81667.71,0.16,0.16302,0.00018,8.98612]
[1778077844911,36.58,81667.71,0.16,0.16302,0.00018,8.98612]
[1778077845570,36.58,81667.71,0.16,0.16302,0.00018,8.98612]
[1778077845678,36.58,81671.09,0.16,0.16365,0.00019,9.00895]
[1778077846071,36.58,81671.09,0.16,0.16365,0.00019,9.00895]
[1778077846685,36.58,81677.43,0.16,0.16483,0.00019,9.05157]
[1778077851721,36.58,81675.38,0.16,0.16444,0.00019,9.03765]
[1778077853734,36.58,81683.6,0.16,0.16597,0.00019,9.09277]
[1778077855224,36.57,81685.8,0.16,0.16636,0.00019,9.1068]
[1778077855246,36.57,81685.8,0.16,0.16636,0.00019,9.1068]
[1778077855446,36.57,81685.8,0.16,0.16636,0.00019,9.1068]
[1778077855517,36.57,81685.8,0.16,0.16636,0.00019,9.1068]
[1778077855748,36.57,81686.02,0.16,0.16637,0.00019,9.10732]
[1778077855910,36.57,81686.02,0.16,0.16637,0.00019,9.10732]
[1778077856034,36.57,81686.02,0.16,0.16637,0.00019,9.10732]
[1778077856071,36.57,81686.02,0.16,0.16637,0.00019,9.10732]
[1778077856484,36.57,81686.02,0.16,0.16637,0.00019,9.10732]
[1778077856509,36.57,81686.02,0.16,0.16637,0.00019,9.10732]
[1778077856518,36.57,81686.02,0.16,0.16637,0.00019,9.10732]
[1778077856967,36.57,81686.02,0.16,0.16637,0.00019,9.10732]
[1778077857020,36.57,81691.09,0.16,0.16731,0.00019,9.14092]
[1778077857050,36.57,81691.09,0.16,0.16731,0.00019,9.14092]
[1778077857079,36.57,81691.09,0.16,0.16731,0.00019,9.14092]
[1778077857161,36.57,81691.09,0.16,0.16731,0.00019,9.14092]
[1778077857311,36.57,81691.09,0.16,0.16731,0.00019,9.14092]
[1778077857486,36.57,81691.09,0.16,0.16731,0.00019,9.14092]
[1778077857527,36.57,81691.09,0.16,0.16731,0.00019,9.14092]
[1778077857626,36.57,81691.09,0.16,0.16731,0.00019,9.14092]
[1778077857687,36.57,81697.09,0.16,0.16844,0.00019,9.18124]
[1778077859555,36.57,81697.09,0.16,0.16843,0.00019,9.18101]
[1778077859565,36.56,81712.71,0.16,0.17138,0.00019,9.28543]
[1778077860306,36.56,81712.71,0.16,0.17138,0.00019,9.28543]
[1778077860571,36.56,81712.71,0.16,0.17138,0.00019,9.28543]
[1778077860828,36.56,81710.41,0.16,0.17093,0.00019,9.26974]
[1778077861361,36.56,81710.41,0.16,0.17093,0.00019,9.26974]
[1778077861516,36.56,81710.41,0.16,0.17093,0.00019,9.26974]
[1778077861576,36.56,81704.03,0.16,0.16972,0.00019,9.2269]
[1778077861919,36.56,81704.03,0.16,0.16972,0.00019,9.2269]
[1778077862553,36.56,81704.03,0.16,0.16972,0.00019,9.2269]
[1778077862570,36.56,81698.47,0.16,0.16863,0.00019,9.18822]
[1778077863360,36.56,81698.47,0.16,0.16863,0.00019,9.18822]
[1778077863401,36.56,81698.47,0.16,0.16863,0.00019,9.18822]
[1778077863567,36.56,81698.47,0.16,0.16863,0.00019,9.18822]
[1778077863612,36.56,81698.47,0.16,0.16863,0.00019,9.18822]
[1778077863671,36.56,81698.47,0.16,0.16863,0.00019,9.18822]
[1778077863693,36.56,81698.47,0.16,0.16863,0.00019,9.18822]
[1778077863748,36.56,81696.14,0.16,0.16819,0.00019,9.17256]
[1778077865391,36.55,81691.93,0.16,0.16735,0.00019,9.14239]
[1778077865574,36.55,81691.93,0.16,0.16735,0.00019,9.14239]
[1778077867124,36.55,81684.54,0.16,0.16595,0.00019,9.0923]
[1778077867225,36.55,81678.41,0.16,0.16481,0.00019,9.05106]
[1778077870272,36.55,81675.52,0.16,0.16427,0.00019,9.03165]
[1778077870291,36.55,81675.52,0.16,0.16427,0.00019,9.03165]
[1778077870325,36.55,81675.52,0.16,0.16427,0.00019,9.03165]
[1778077871144,36.55,81672.15,0.16,0.16365,0.00019,9.00909]
[1778077871190,36.55,81660.68,0.16,0.16154,0.00018,8.93199]
[1778077871826,36.55,81660.68,0.16,0.16154,0.00018,8.93199]
[1778077874015,36.55,81658.36,0.16,0.16111,0.00018,8.91629]
[1778077875960,36.55,81662.38,0.16,0.16186,0.00018,8.94379]
[1778077876414,36.55,81662.38,0.16,0.16186,0.00018,8.94379]
[1778077876427,36.55,81662.38,0.16,0.16186,0.00018,8.94379]
[1778077876476,36.55,81673.51,0.16,0.16392,0.00019,9.0187]
[1778077878260,36.55,81677.6,0.16,0.16467,0.00019,9.0462]
[1778077878311,36.55,81679.96,0.16,0.16511,0.00019,9.06207]
[1778077879326,36.55,81679.96,0.16,0.16511,0.00019,9.06207]
[1778077879413,36.55,81679.96,0.16,0.16511,0.00019,9.06207]
[1778077879726,36.55,81687.7,0.16,0.16656,0.00019,9.11403]
[1778077880509,36.55,81687.7,0.16,0.16656,0.00019,9.11403]
[1778077880523,36.55,81694.46,0.16,0.16782,0.00019,9.15936]
[1778077881432,36.55,81694.46,0.16,0.16782,0.00019,9.15936]
[1778077881469,36.55,81694.46,0.16,0.16782,0.00019,9.15936]
[1778077881566,36.55,81698.56,0.16,0.16859,0.00019,9.18692]
[1778077882317,36.55,81698.56,0.16,0.16859,0.00019,9.18692]
[1778077882407,36.55,81698.27,0.16,0.16853,0.00019,9.18481]
[1778077883098,36.55,81698.27,0.16,0.16853,0.00019,9.18481]
[1778077883203,36.55,81698.27,0.16,0.16853,0.00019,9.18481]
[1778077883387,36.55,81698.27,0.16,0.16853,0.00019,9.18481]
[1778077883463,36.55,81697.24,0.16,0.16833,0.00019,9.17758]
[1778077885342,36.55,81697.24,0.16,0.16833,0.00019,9.17758]
[1778077885499,36.55,81686.63,0.16,0.16634,0.00019,9.10613]
[1778077886681,36.55,81686.63,0.16,0.16634,0.00019,9.10613]
[1778077887467,36.55,81683.92,0.16,0.16583,0.00019,9.08786]
[1778077887758,36.55,81685.83,0.16,0.16618,0.00019,9.10071]
[1778077889419,36.55,81687.15,0.16,0.16643,0.00019,9.10958]
[1778077889549,36.55,81687.15,0.16,0.16643,0.00019,9.10958]
[1778077889779,36.55,81687.15,0.16,0.16643,0.00019,9.10958]
[1778077889650,36.55,81691.45,0.16,0.16723,0.00019,9.1384]
[1778077890600,36.55,81691.45,0.16,0.16723,0.00019,9.1384]
[1778077890651,36.55,81697.66,0.16,0.1684,0.00019,9.17999]
[1778077891137,36.55,81697.66,0.16,0.1684,0.00019,9.17999]
[1778077894027,36.54,81703.5,0.16,0.16938,0.00019,9.21048]
[1778077896392,36.54,81701.45,0.16,0.16899,0.00019,9.19661]
[1778077896788,36.54,81701.45,0.16,0.16899,0.00019,9.19661]
[1778077896493,36.54,81708.66,0.16,0.17035,0.00019,9.24507]
[1778077897315,36.54,81708.66,0.16,0.17035,0.00019,9.24507]
[1778077897510,36.54,81708.66,0.16,0.17035,0.00019,9.24507]
[1778077897724,36.54,81708.66,0.16,0.17035,0.00019,9.24507]
[1778077897600,36.54,81705.33,0.16,0.16972,0.00019,9.22268]
[1778077897823,36.54,81705.33,0.16,0.16972,0.00019,9.22268]
[1778077898072,36.54,81705.77,0.16,0.1698,0.00019,9.22564]
[1778077899082,36.54,81698.26,0.16,0.16838,0.00019,9.17518]
[1778077900611,36.54,81698.26,0.16,0.16838,0.00019,9.17518]
[1778077900662,36.54,81698.26,0.16,0.16838,0.00019,9.17518]
[1778077900783,36.54,81698.5,0.16,0.16843,0.00019,9.17667]
[1778077901331,36.54,81698.5,0.16,0.16843,0.00019,9.17667]
[1778077901535,36.54,81706.01,0.16,0.16984,0.00019,9.22697]
[1778077902626,36.54,81712.77,0.16,0.17113,0.00019,9.27238]
[1778077902811,36.54,81712.77,0.16,0.17113,0.00019,9.27238]
[1778077903681,36.54,81712.77,0.16,0.17113,0.00019,9.27238]
[1778077903713,36.54,81712.77,0.16,0.17113,0.00019,9.27238]
[1778077903794,36.54,81712.77,0.16,0.17113,0.00019,9.27238]
[1778077903856,36.54,81713.74,0.16,0.17131,0.00019,9.27888]
[1778077904116,36.54,81713.99,0.16,0.17136,0.00019,9.28056]
[1778077905514,36.54,81713.99,0.16,0.17136,0.00019,9.28056]
[1778077905614,36.54,81723.23,0.16,0.17312,0.00019,9.34241]
[1778077905827,36.54,81723.23,0.16,0.17312,0.00019,9.34241]
[1778077906606,36.54,81723.23,0.16,0.17312,0.00019,9.34241]
[1778077906746,36.54,81723.23,0.16,0.17312,0.00019,9.34241]
[1778077907122,36.54,81725.89,0.16,0.17362,0.00019,9.36001]
[1778077907797,36.54,81723.27,0.16,0.17312,0.00019,9.3423]
[1778077907995,36.54,81723.27,0.16,0.17312,0.00019,9.3423]
[1778077908144,36.54,81723.27,0.16,0.17312,0.00019,9.3423]
[1778077911026,36.54,81721.85,0.16,0.17284,0.00019,9.33269]
[1778077911067,36.54,81721.85,0.16,0.17284,0.00019,9.33269]
[1778077911780,36.54,81721.85,0.16,0.17284,0.00019,9.33269]
[1778077911804,36.54,81721.85,0.16,0.17284,0.00019,9.33269]
[1778077911803,36.54,81719.82,0.16,0.17245,0.00019,9.31902]
[1778077912006,36.54,81719.82,0.16,0.17245,0.00019,9.31902]
[1778077912413,36.54,81719.82,0.16,0.17245,0.00019,9.31902]
[1778077912514,36.54,81719.36,0.16,0.17236,0.00019,9.3159]
[1778077913535,36.54,81719.36,0.16,0.17236,0.00019,9.3159]
[1778077913763,36.54,81719.36,0.16,0.17236,0.00019,9.3159]
[1778077913772,36.54,81719.09,0.16,0.17231,0.00019,9.31407]
[1778077914457,36.54,81719.09,0.16,0.17231,0.00019,9.31407]
[1778077914850,36.54,81714.74,0.16,0.17148,0.00019,9.28483]
[1778077915283,36.54,81714.74,0.16,0.17148,0.00019,9.28483]
[1778077915541,36.54,81703.54,0.16,0.16935,0.00019,9.20956]
[1778077916329,36.54,81703.54,0.16,0.16935,0.00019,9.20956]
[1778077917108,36.54,81705.86,0.16,0.16978,0.00019,9.22497]
[1778077917134,36.54,81705.86,0.16,0.16978,0.00019,9.22497]
[1778077917142,36.54,81705.86,0.16,0.16978,0.00019,9.22497]
[1778077917479,36.54,81708.06,0.16,0.1702,0.00019,9.23983]
[1778077922509,36.54,81709.68,0.16,0.17051,0.00019,9.25082]
[1778077923426,36.54,81708.47,0.16,0.17029,0.00019,9.24272]
[1778077923451,36.54,81708.47,0.16,0.17029,0.00019,9.24272]
[1778077923520,36.54,81709.2,0.16,0.17043,0.00019,9.24766]
[1778077924456,36.54,81709.2,0.16,0.17043,0.00019,9.24766]
[1778077924945,36.54,81706.98,0.16,0.17,0.00019,9.23277]
[1778077925598,36.54,81706.98,0.16,0.17,0.00019,9.23277]
[1778077925677,36.54,81706.98,0.16,0.17,0.00019,9.23277]
[1778077925745,36.54,81706.98,0.16,0.17,0.00019,9.23277]
[1778077927713,36.54,81709.07,0.16,0.17039,0.00019,9.24657]
[1778077928076,36.54,81713.89,0.16,0.17132,0.00019,9.27905]
[1778077928705,36.54,81718.29,0.16,0.17216,0.00019,9.30868]
[1778077929655,36.54,81718.29,0.16,0.17216,0.00019,9.30868]
[1778077929739,36.54,81721.11,0.16,0.1727,0.00019,9.32759]
[1778077930153,36.54,81721.11,0.16,0.1727,0.00019,9.32759]
[1778077930688,36.54,81721.11,0.16,0.1727,0.00019,9.32759]
[1778077931043,36.54,81720.69,0.16,0.17262,0.00019,9.32477]
[1778077931430,36.54,81720.69,0.16,0.17262,0.00019,9.32477]
[1778077931768,36.54,81713.21,0.16,0.17118,0.00019,9.27426]
[1778077933088,36.54,81713.21,0.16,0.17118,0.00019,9.27426]
[1778077933772,36.54,81713.21,0.16,0.17118,0.00019,9.27426]
[1778077933784,36.54,81713.21,0.16,0.17118,0.00019,9.27426]
[1778077933337,36.54,81705.1,0.16,0.16963,0.00019,9.21959]
[1778077934329,36.54,81705.1,0.16,0.16963,0.00019,9.21959]
[1778077938533,36.54,81704.58,0.16,0.16953,0.00019,9.21581]
[1778077938558,36.54,81704.58,0.16,0.16953,0.00019,9.21581]
[1778077939030,36.54,81704.34,0.16,0.16947,0.00019,9.21392]
[1778077939068,36.54,81704.34,0.16,0.16947,0.00019,9.21392]
[1778077940612,36.54,81704.34,0.16,0.16947,0.00019,9.21392]
[1778077940618,36.54,81704.34,0.16,0.16947,0.00019,9.21392]
[1778077940765,36.53,81705.26,0.16,0.16964,0.00019,9.22001]
[1778077941677,36.53,81711.78,0.16,0.17088,0.00019,9.26385]
[1778077943406,36.54,81717.06,0.16,0.17189,0.00019,9.2994]
[1778077948441,36.54,81712.63,0.16,0.17105,0.00019,9.26975]
[1778077949802,36.54,81712.63,0.16,0.17105,0.00019,9.26975]
[1778077949843,36.54,81712.63,0.16,0.17105,0.00019,9.26975]
[1778077949804,36.54,81713.88,0.16,0.17129,0.00019,9.27822]
[1778077950586,36.54,81713.88,0.16,0.17129,0.00019,9.27822]
[1778077951339,36.54,81709.48,0.16,0.17045,0.00019,9.2487]
[1778077951369,36.54,81709.48,0.16,0.17045,0.00019,9.2487]
[1778077952073,36.54,81709.48,0.16,0.17034,0.00019,9.24032]
[1778077952108,36.54,81709.48,0.16,0.17034,0.00019,9.24032]
[1778077953647,36.54,81706.64,0.16,0.1698,0.00019,9.22135]
[1778077953660,36.54,81706.64,0.16,0.1698,0.00019,9.22135]
[1778077956225,36.54,81712.5,0.16,0.17093,0.00019,9.26101]
[1778077959787,36.54,81715.81,0.16,0.17156,0.00019,9.28341]
[1778077960469,36.54,81716.21,0.16,0.17164,0.00019,9.28615]
[1778077961032,36.54,81712.41,0.16,0.17092,0.00019,9.26067]
[1778077963677,36.54,81711.01,0.16,0.17066,0.00019,9.25144]
[1778077968720,36.54,81709.94,0.16,0.17047,0.00019,9.24482]
[1778077973977,36.54,81714.1,0.16,0.17128,0.00019,9.27329]
[1778077974963,36.55,81712.07,0.16,0.17089,0.00019,9.25976]
[1778077975731,36.55,81712.07,0.16,0.17089,0.00019,9.25976]
[1778077975832,36.55,81720.82,0.16,0.17257,0.00019,9.31864]
[1778077977743,36.55,81727.28,0.16,0.17381,0.00019,9.36202]
[1778077980362,36.55,81727.16,0.16,0.17378,0.00019,9.36117]
[1778077983737,36.55,81720.76,0.16,0.17256,0.00019,9.31824]
[1778077985412,36.55,81726.89,0.16,0.17373,0.00019,9.3594]
[1778077990882,36.55,81727.04,0.16,0.17376,0.00019,9.36022]
[1778077993693,36.54,81728.65,0.16,0.17406,0.00019,9.37089]
[1778077995602,36.54,81726.46,0.16,0.17364,0.00019,9.3561]
[1778077995772,36.54,81719.6,0.16,0.17232,0.00019,9.31008]
[1778077999805,36.54,81725.12,0.16,0.17338,0.00019,9.34712]
[1778078004113,36.54,81721.31,0.16,0.17265,0.00019,9.32151]
[1778078005274,36.54,81720.3,0.16,0.17246,0.00019,9.31475]
[1778078005406,36.54,81720.3,0.16,0.17246,0.00019,9.31475]
[1778078007857,36.54,81714.85,0.16,0.17142,0.00019,9.2783]
[1778078012891,36.55,81713.73,0.16,0.1711,0.00019,9.2627]
[1778078017927,36.55,81713.22,0.16,0.17102,0.00019,9.2598]
[1778078021954,36.55,81719.37,0.16,0.1722,0.00019,9.30139]
[1778078023108,36.55,81719.37,0.16,0.1722,0.00019,9.30139]
[1778078024846,36.55,81721.41,0.16,0.17259,0.00019,9.31516]
[1778078025947,36.55,81727.5,0.16,0.17376,0.00019,9.35603]
[1778078027178,36.55,81726.27,0.16,0.17353,0.00019,9.34777]
[1778078028350,36.55,81721.49,0.16,0.17261,0.00019,9.31571]
[1778078030147,36.55,81723.22,0.16,0.17294,0.00019,9.32736]
[1778078032317,36.55,81723.29,0.16,0.17296,0.00019,9.32784]
[1778078033960,36.55,81718.87,0.16,0.17211,0.00019,9.29826]
[1778078036205,36.55,81720.62,0.16,0.17245,0.00019,9.31009]
[1778078041311,36.55,81729.22,0.16,0.1741,0.00019,9.36774]
[1778078041724,36.55,81729.22,0.16,0.1741,0.00019,9.36774]
[1778078042244,36.55,81726.42,0.16,0.17356,0.00019,9.34892]
[1778078044209,36.55,81727.31,0.16,0.17374,0.00019,9.35521]
[1778078044250,36.55,81730.55,0.16,0.17436,0.00019,9.37694]
[1778078050156,36.56,81729.32,0.16,0.17415,0.00019,9.36948]
[1778078051577,36.56,81729.32,0.16,0.17415,0.00019,9.36948]
[1778078051793,36.56,81729.32,0.16,0.17415,0.00019,9.36948]
[1778078051941,36.56,81729.32,0.16,0.17415,0.00019,9.36948]
[1778078051796,36.56,81728.79,0.16,0.17406,0.00019,9.36619]
[1778078052958,36.56,81728.79,0.16,0.17406,0.00019,9.36619]
[1778078052990,36.56,81728.79,0.16,0.17406,0.00019,9.36619]
[1778078053547,36.56,81728.79,0.16,0.17406,0.00019,9.36619]
[1778078053596,36.56,81728.79,0.16,0.17406,0.00019,9.36619]
[1778078055196,36.56,81726.17,0.16,0.17357,0.00019,9.34909]
[1778078055220,36.56,81726.17,0.16,0.17357,0.00019,9.34909]
[1778078055615,36.56,81726.17,0.16,0.17357,0.00019,9.34909]
[1778078056252,36.56,81728.95,0.16,0.1741,0.00019,9.36787]
[1778078056599,36.56,81728.95,0.16,0.1741,0.00019,9.36787]
[1778078056637,36.56,81728.95,0.16,0.1741,0.00019,9.36787]
[1778078056948,36.56,81731.86,0.16,0.17467,0.00019,9.38749]
[1778078058299,36.56,81740.51,0.16,0.17635,0.00019,9.44555]
[1778078059316,36.56,81740.51,0.16,0.17635,0.00019,9.44555]
[1778078059337,36.56,81740.51,0.16,0.17635,0.00019,9.44555]
[1778078059357,36.56,81740.51,0.16,0.17635,0.00019,9.44555]
[1778078059629,36.56,81740.51,0.16,0.17635,0.00019,9.44555]
[1778078059650,36.56,81740.51,0.16,0.17635,0.00019,9.44555]
[1778078059872,36.56,81740.51,0.16,0.17635,0.00019,9.44555]
[1778078059911,36.56,81740.51,0.16,0.17635,0.00019,9.44555]
[1778078061653,36.56,81740.31,0.16,0.17631,0.00019,9.44425]
[1778078061826,36.56,81740.31,0.16,0.17631,0.00019,9.44425]
[1778078061902,36.56,81740.31,0.16,0.17631,0.00019,9.44425]
[1778078061900,36.56,81738.8,0.16,0.17602,0.00019,9.43417]
[1778078062007,36.56,81738.8,0.16,0.17602,0.00019,9.43417]
[1778078062103,36.56,81738.8,0.16,0.17602,0.00019,9.43417]
[1778078062467,36.56,81738.8,0.16,0.17602,0.00019,9.43417]
[1778078062481,36.56,81738.8,0.16,0.17602,0.00019,9.43417]
[1778078062526,36.56,81750.15,0.16,0.17823,0.0002,9.51019]
[1778078063264,36.56,81750.15,0.16,0.17823,0.0002,9.51019]
[1778078063351,36.56,81750.15,0.16,0.17823,0.0002,9.51019]
[1778078063550,36.56,81750.15,0.16,0.17823,0.0002,9.51019]
[1778078063677,36.56,81750.15,0.16,0.17823,0.0002,9.51019]
[1778078063749,36.56,81748.94,0.16,0.17799,0.0002,9.50195]
[1778078064314,36.56,81748.94,0.16,0.17799,0.0002,9.50195]
[1778078064356,36.56,81748.94,0.16,0.17799,0.0002,9.50195]
[1778078064576,36.56,81748.94,0.16,0.17799,0.0002,9.50195]
[1778078064725,36.56,81748.94,0.16,0.17799,0.0002,9.50195]
[1778078064736,36.56,81748.94,0.16,0.17799,0.0002,9.50195]
[1778078064747,36.56,81748.94,0.16,0.17799,0.0002,9.50195]
[1778078064819,36.56,81736.36,0.16,0.17554,0.00019,9.41773]
[1778078069126,36.56,81735.03,0.16,0.17529,0.00019,9.40901]
[1778078069291,36.56,81736.29,0.16,0.17554,0.00019,9.41749]
[1778078072952,36.56,81734.11,0.16,0.175,0.00019,9.39446]
[1778078073083,36.56,81733.33,0.16,0.17485,0.00019,9.3893]
[1778078073097,36.56,81733.33,0.16,0.17485,0.00019,9.3893]
[1778078073164,36.56,81733.33,0.16,0.17485,0.00019,9.3893]
[1778078073789,36.56,81733.33,0.16,0.17485,0.00019,9.3893]
[1778078073886,36.56,81727.4,0.16,0.17371,0.00019,9.34971]
[1778078076819,36.56,81728.43,0.16,0.17391,0.00019,9.35672]
[1778078076865,36.56,81728.43,0.16,0.17391,0.00019,9.35672]
[1778078076953,36.56,81725.31,0.16,0.17332,0.00019,9.33602]
[1778078077856,36.56,81715.91,0.16,0.17151,0.00019,9.27286]
[1778078078176,36.56,81715.91,0.16,0.17151,0.00019,9.27286]
[1778078078255,36.56,81715.91,0.16,0.17151,0.00019,9.27286]
[1778078078313,36.56,81715.91,0.16,0.17151,0.00019,9.27286]
[1778078078915,36.56,81715.91,0.16,0.17151,0.00019,9.27286]
[1778078078975,36.56,81707.21,0.16,0.16986,0.00019,9.21446]
[1778078079244,36.56,81707.21,0.16,0.16986,0.00019,9.21446]
[1778078079961,36.56,81707.21,0.16,0.16986,0.00019,9.21446]
[1778078084968,36.57,81705.75,0.16,0.1696,0.00019,9.20524]
[1778078090007,36.57,81706.88,0.16,0.16982,0.00019,9.2132]
[1778078090611,36.57,81707.9,0.16,0.17002,0.00019,9.22017]
[1778078090694,36.57,81712.74,0.16,0.17095,0.00019,9.25287]
[1778078096171,36.57,81712.09,0.16,0.17085,0.00019,9.24937]
[1778078098918,36.58,81713.07,0.16,0.17105,0.00019,9.25651]
[1778078100275,36.58,81712.17,0.16,0.1709,0.00019,9.25104]
[1778078102530,36.58,81717.51,0.16,0.17193,0.00019,9.28743]
[1778078103740,36.58,81718.88,0.16,0.17221,0.00019,9.29711]
[1778078103862,36.58,81724.41,0.16,0.17327,0.00019,9.33443]
[1778078104153,36.58,81724.41,0.16,0.17327,0.00019,9.33443]
[1778078104307,36.58,81724.41,0.16,0.17327,0.00019,9.33443]
[1778078104939,36.58,81733.21,0.16,0.17498,0.00019,9.39359]
[1778078105502,36.58,81733.21,0.16,0.17498,0.00019,9.39359]
[1778078106698,36.58,81732.5,0.16,0.17484,0.00019,9.38883]
[1778078107917,36.59,81734.11,0.16,0.17516,0.00019,9.39982]
[1778078107935,36.59,81733.84,0.16,0.17511,0.00019,9.3981]
[1778078109577,36.59,81733.84,0.16,0.17511,0.00019,9.39819]
[1778078109618,36.59,81736.23,0.16,0.17557,0.00019,9.41428]
[1778078112740,36.59,81737.14,0.16,0.17575,0.00019,9.42049]
[1778078112816,36.59,81737.14,0.16,0.17575,0.00019,9.42049]
[1778078112912,36.59,81737.14,0.16,0.17575,0.00019,9.42049]
[1778078113019,36.59,81737.14,0.16,0.17575,0.00019,9.42049]
[1778078112961,36.59,81737.2,0.16,0.17576,0.00019,9.42089]
[1778078113444,36.59,81737.2,0.16,0.17576,0.00019,9.42089]
[1778078113610,36.59,81737.2,0.16,0.17577,0.00019,9.42097]
[1778078114722,36.59,81729.3,0.16,0.17424,0.00019,9.36812]
[1778078115829,36.59,81729.3,0.16,0.17424,0.00019,9.36812]
[1778078115898,36.59,81729.3,0.16,0.17424,0.00019,9.36812]
[1778078117128,36.59,81728.67,0.16,0.17413,0.00019,9.36411]
[1778078117966,36.59,81728.67,0.16,0.17413,0.00019,9.36411]
[1778078118110,36.59,81727.29,0.16,0.17386,0.00019,9.35497]
[1778078118699,36.59,81727.29,0.16,0.17386,0.00019,9.35497]
[1778078118733,36.59,81727.29,0.16,0.17386,0.00019,9.35497]
[1778078120704,36.59,81738.87,0.16,0.17612,0.00019,9.43322]
[1778078123471,36.59,81736.78,0.16,0.17573,0.00019,9.41956]
[1778078123751,36.59,81737.33,0.16,0.17583,0.00019,9.42325]
[1778078124566,36.59,81737.33,0.16,0.17583,0.00019,9.42325]
[1778078124766,36.59,81737.33,0.16,0.17583,0.00019,9.42325]
[1778078124789,36.59,81741.4,0.16,0.17663,0.00019,9.45083]
[1778078126994,36.59,81741.4,0.16,0.17663,0.00019,9.45083]
[1778078127027,36.6,81746.78,0.16,0.17769,0.0002,9.48705]
[1778078127095,36.6,81746.78,0.16,0.17769,0.0002,9.48705]
[1778078128836,36.6,81758.97,0.16,0.18008,0.0002,9.56862]
[1778078129469,36.6,81758.97,0.16,0.18008,0.0002,9.56862]
[1778078132742,36.6,81752.6,0.16,0.17871,0.0002,9.51747]
[1778078134012,36.6,81752.6,0.16,0.17871,0.0002,9.51747]
[1778078134993,36.6,81751.81,0.16,0.17855,0.0002,9.51222]
[1778078135145,36.6,81750.48,0.16,0.17829,0.0002,9.50332]
[1778078136119,36.6,81746.35,0.16,0.17749,0.0002,9.47578]
[1778078142811,36.6,81744.03,0.16,0.17705,0.00019,9.46055]
[1778078146177,36.6,81745.46,0.16,0.17733,0.00019,9.47028]
[1778078148384,36.6,81742.78,0.16,0.17681,0.00019,9.45245]
[1778078148980,36.6,81742.78,0.16,0.17681,0.00019,9.45245]
[1778078151385,36.6,81744.28,0.16,0.17711,0.00019,9.46265]
[1778078151589,36.6,81744.28,0.16,0.17711,0.00019,9.46265]
[1778078151620,36.6,81744.28,0.16,0.17711,0.00019,9.46265]
[1778078151767,36.6,81744.28,0.16,0.17711,0.00019,9.46265]
[1778078151862,36.6,81744.28,0.16,0.17711,0.00019,9.46265]
[1778078151916,36.6,81744.28,0.16,0.17711,0.00019,9.46265]
[1778078152009,36.6,81755.71,0.16,0.17934,0.0002,9.53908]
[1778078152517,36.6,81755.71,0.16,0.17934,0.0002,9.53908]
[1778078153893,36.6,81764.27,0.16,0.18103,0.0002,9.59647]
[1778078156723,36.6,81766.67,0.16,0.18151,0.0002,9.61257]
[1778078157054,36.6,81766.67,0.16,0.18151,0.0002,9.61257]
[1778078157035,36.6,81763.74,0.16,0.18093,0.0002,9.59309]
[1778078158682,36.6,81763.74,0.16,0.18094,0.0002,9.59316]
[1778078160372,36.6,81762.42,0.16,0.18068,0.0002,9.58454]
[1778078160438,36.6,81762.42,0.16,0.18068,0.0002,9.58454]
[1778078160596,36.6,81762.42,0.16,0.18068,0.0002,9.58454]
[1778078160622,36.6,81762.42,0.16,0.18068,0.0002,9.58454]
[1778078160727,36.6,81762.42,0.16,0.18068,0.0002,9.58454]
[1778078160950,36.6,81764.34,0.16,0.18106,0.0002,9.59744]
[1778078161952,36.6,81754.65,0.16,0.17916,0.0002,9.53271]
[1778078162390,36.6,81754.65,0.16,0.17916,0.0002,9.53271]
[1778078162399,36.6,81754.65,0.16,0.17916,0.0002,9.53271]
[1778078162402,36.6,81754.65,0.16,0.17916,0.0002,9.53271]
[1778078163026,36.6,81754.65,0.16,0.17916,0.0002,9.53271]
[1778078163080,36.6,81750.13,0.16,0.17827,0.0002,9.50252]
[1778078165301,36.6,81752.17,0.16,0.17867,0.0002,9.51616]
[1778078166530,36.6,81750.95,0.16,0.17843,0.0002,9.508]
[1778078166580,36.6,81750.95,0.16,0.17843,0.0002,9.508]
[1778078166593,36.6,81750.95,0.16,0.17843,0.0002,9.508]
[1778078166987,36.6,81749.53,0.16,0.17815,0.0002,9.49851]
[1778078169789,36.6,81745.92,0.16,0.17745,0.0002,9.4744]
[1778078169796,36.6,81745.92,0.16,0.17745,0.0002,9.4744]
[1778078169826,36.6,81745.92,0.16,0.17745,0.0002,9.4744]
[1778078169851,36.6,81745.92,0.16,0.17745,0.0002,9.4744]
[1778078169860,36.6,81745.92,0.16,0.17745,0.0002,9.4744]
[1778078169868,36.6,81745.92,0.16,0.17745,0.0002,9.4744]
[1778078170017,36.6,81743.11,0.16,0.1769,0.00019,9.45565]
[1778078171073,36.6,81743.11,0.16,0.1769,0.00019,9.45565]
[1778078171779,36.6,81739.88,0.16,0.17627,0.00019,9.43396]
[1778078171930,36.6,81739.88,0.16,0.17627,0.00019,9.43396]
[1778078172228,36.6,81739.7,0.16,0.17624,0.00019,9.43268]
[1778078172348,36.6,81739.7,0.16,0.17624,0.00019,9.43268]
[1778078172578,36.6,81739.7,0.16,0.17624,0.00019,9.43268]
[1778078173029,36.6,81741.9,0.16,0.17666,0.00019,9.4473]
[1778078174027,36.6,81741.9,0.16,0.17666,0.00019,9.4473]
[1778078174088,36.6,81745.04,0.16,0.17727,0.00019,9.4682]
[1778078174154,36.6,81745.04,0.16,0.17727,0.00019,9.4682]
[1778078175047,36.6,81745.04,0.16,0.17727,0.00019,9.46823]
[1778078177350,36.6,81750.04,0.16,0.17825,0.0002,9.50165]
[1778078177917,36.6,81750.04,0.16,0.17825,0.0002,9.50165]
[1778078178021,36.6,81750.04,0.16,0.17825,0.0002,9.50165]
[1778078181087,36.6,81740.13,0.16,0.17632,0.00019,9.4355]
[1778078184135,36.6,81743.05,0.16,0.17689,0.00019,9.45514]
[1778078184345,36.6,81743.05,0.16,0.17689,0.00019,9.45514]
[1778078184797,36.6,81743.05,0.16,0.17689,0.00019,9.45514]
[1778078184893,36.6,81743.05,0.16,0.17689,0.00019,9.45514]
[1778078185151,36.6,81740.92,0.16,0.17648,0.00019,9.44093]
[1778078186067,36.6,81740.92,0.16,0.17648,0.00019,9.44093]
[1778078186122,36.6,81732.84,0.16,0.17491,0.00019,9.38679]
[1778078187573,36.6,81728.56,0.16,0.17408,0.00019,9.35811]
[1778078187637,36.6,81728.56,0.16,0.17408,0.00019,9.35811]
[1778078187876,36.6,81728.56,0.16,0.17408,0.00019,9.35811]
[1778078188426,36.6,81728.56,0.16,0.17408,0.00019,9.35809]
[1778078189102,36.6,81728.56,0.16,0.17408,0.00019,9.35809]
[1778078190257,36.6,81732.56,0.16,0.17485,0.00019,9.38481]
[1778078190856,36.6,81732.56,0.16,0.17485,0.00019,9.38481]
[1778078193118,36.6,81735.37,0.16,0.17528,0.00019,9.39508]
[1778078194437,36.6,81732.97,0.16,0.17481,0.00019,9.37891]
[1778078194440,36.6,81732.97,0.16,0.17481,0.00019,9.37891]
[1778078194560,36.6,81732.97,0.16,0.17481,0.00019,9.37891]
[1778078194650,36.6,81735.85,0.16,0.17537,0.00019,9.39817]
[1778078195469,36.6,81735.85,0.16,0.17537,0.00019,9.39817]
[1778078200259,36.6,81742.71,0.16,0.17671,0.00019,9.44442]
[1778078202463,36.6,81739.64,0.16,0.17611,0.00019,9.424]
[1778078202970,36.6,81739.64,0.16,0.17611,0.00019,9.424]
[1778078203011,36.6,81739.64,0.16,0.17611,0.00019,9.424]
[1778078204209,36.6,81734.58,0.16,0.17514,0.00019,9.39034]
[1778078204393,36.6,81734.58,0.16,0.17514,0.00019,9.39034]
[1778078204690,36.6,81734.58,0.16,0.17514,0.00019,9.39034]
[1778078205020,36.6,81740.75,0.16,0.17634,0.00019,9.43173]
[1778078206418,36.6,81727.59,0.16,0.17379,0.00019,9.34349]
[1778078210903,36.6,81729.02,0.16,0.17407,0.00019,9.35314]
[1778078211343,36.6,81727.68,0.16,0.17381,0.00019,9.34419]
[1778078214486,36.6,81733.23,0.16,0.17488,0.00019,9.38134]
[1778078219141,36.6,81727.59,0.16,0.17379,0.00019,9.34354]
[1778078219577,36.6,81727.59,0.16,0.17379,0.00019,9.34354]
[1778078219616,36.6,81727.59,0.16,0.17379,0.00019,9.34354]
[1778078219623,36.6,81727.59,0.16,0.17379,0.00019,9.34354]
[1778078219625,36.6,81722.24,0.16,0.17276,0.00019,9.30775]
[1778078221072,36.6,81722.24,0.16,0.17276,0.00019,9.30775]
[1778078221092,36.6,81722.24,0.16,0.17276,0.00019,9.30775]
[1778078221451,36.61,81724.81,0.16,0.17326,0.00019,9.32509]
[1778078223923,36.61,81726.43,0.16,0.17357,0.00019,9.33598]
[1778078223954,36.61,81726.43,0.16,0.17357,0.00019,9.33598]
[1778078223962,36.61,81726.43,0.16,0.17357,0.00019,9.33598]
[1778078229764,36.61,81724.59,0.16,0.17323,0.00019,9.324]
[1778078230939,36.61,81721.36,0.16,0.17261,0.00019,9.30252]
[1778078231169,36.61,81721.36,0.16,0.17261,0.00019,9.30252]
[1778078232182,36.61,81721.14,0.16,0.17258,0.00019,9.30114]
[1778078232058,36.61,81715.46,0.16,0.17149,0.00019,9.26321]
[1778078232757,36.61,81715.46,0.16,0.17149,0.00019,9.26321]
[1778078233038,36.61,81715.46,0.16,0.17149,0.00019,9.26321]
[1778078233049,36.61,81715.46,0.16,0.17149,0.00019,9.26321]
[1778078233138,36.61,81710.08,0.16,0.17047,0.00019,9.22732]
[1778078233226,36.61,81710.08,0.16,0.17047,0.00019,9.22732]
[1778078233469,36.61,81710.08,0.16,0.17047,0.00019,9.22732]
[1778078234378,36.61,81710.08,0.16,0.17047,0.00019,9.22732]
[1778078234582,36.61,81702.5,0.16,0.16903,0.00019,9.17647]
[1778078236445,36.61,81697.83,0.16,0.16815,0.00019,9.14498]
[1778078236545,36.61,81692.28,0.16,0.1671,0.00019,9.10761]
[1778078237673,36.61,81692.28,0.16,0.1671,0.00019,9.10761]
[1778078241659,36.61,81694.5,0.16,0.16751,0.00019,9.1222]
[1778078241827,36.61,81694.5,0.16,0.16751,0.00019,9.1222]
[1778078241835,36.61,81695.2,0.16,0.16764,0.00019,9.12672]
[1778078248164,36.6,81697.55,0.16,0.16807,0.00019,9.14223]
[1778078248878,36.6,81694.24,0.16,0.16744,0.00019,9.11975]
[1778078248884,36.6,81694.24,0.16,0.16744,0.00019,9.11975]
[1778078248906,36.6,81694.24,0.16,0.16744,0.00019,9.11975]
[1778078249023,36.6,81693.21,0.16,0.16724,0.00019,9.11276]
[1778078249714,36.6,81693.21,0.16,0.16724,0.00019,9.11276]
[1778078249989,36.6,81686.4,0.16,0.16597,0.00019,9.06697]
[1778078251007,36.6,81679.95,0.16,0.16464,0.00019,9.01513]
[1778078251803,36.6,81679.95,0.16,0.16464,0.00019,9.01513]
[1778078251848,36.6,81679.95,0.16,0.16464,0.00019,9.01513]
[1778078252190,36.6,81679.63,0.16,0.16459,0.00019,9.01304]
[1778078252652,36.6,81679.63,0.16,0.16459,0.00019,9.01304]
[1778078253187,36.6,81679.63,0.16,0.16459,0.00019,9.01304]
[1778078252753,36.6,81679.7,0.16,0.1646,0.00019,9.01351]
[1778078253751,36.6,81679.7,0.16,0.1646,0.00019,9.01351]
[1778078259074,36.6,81682.48,0.16,0.16513,0.00019,9.03251]
[1778078259075,36.61,81679.23,0.16,0.16452,0.00019,9.01075]
[1778078261080,36.61,81679.23,0.16,0.16452,0.00019,9.01075]
[1778078261752,36.61,81677.86,0.16,0.16427,0.00019,9.00166]
[1778078263059,36.61,81679.99,0.16,0.16467,0.00019,9.01603]
[1778078263151,36.61,81677.67,0.16,0.16424,0.00019,9.00049]
[1778078268724,36.61,81682.1,0.16,0.16507,0.00019,9.03039]
[1778078269972,36.61,81682.1,0.16,0.16507,0.00019,9.03039]
[1778078270033,36.61,81682.02,0.16,0.16505,0.00019,9.02989]
[1778078273695,36.61,81683.07,0.16,0.16525,0.00019,9.03697]
[1778078273778,36.61,81683.07,0.16,0.16525,0.00019,9.03697]
[1778078274079,36.61,81673.9,0.16,0.16355,0.00019,8.97543]
[1778078276107,36.61,81673.9,0.16,0.16355,0.00019,8.97543]
[1778078281051,36.6,81666.93,0.16,0.16224,0.00018,8.92807]
[1778078281109,36.6,81659.11,0.16,0.1608,0.00018,8.87546]
[1778078281434,36.6,81659.11,0.16,0.1608,0.00018,8.87546]
[1778078281479,36.6,81659.11,0.16,0.1608,0.00018,8.87546]
[1778078281823,36.6,81659.11,0.16,0.1608,0.00018,8.87546]
[1778078282822,36.6,81650.87,0.16,0.15929,0.00018,8.82009]
[1778078283497,36.6,81650.87,0.16,0.15929,0.00018,8.82009]
[1778078283830,36.6,81652.45,0.16,0.15958,0.00018,8.83077]
[1778078284570,36.6,81652.45,0.16,0.15958,0.00018,8.83077]
[1778078284733,36.6,81652.45,0.16,0.15958,0.00018,8.83077]
[1778078284836,36.61,81658.66,0.16,0.16072,0.00018,8.87254]
[1778078285844,36.6,81665.08,0.16,0.1619,0.00018,8.9156]
[1778078289221,36.6,81669.53,0.16,0.16271,0.00018,8.94528]
[1778078289334,36.6,81669.36,0.16,0.16268,0.00018,8.94402]
[1778078289424,36.6,81669.36,0.16,0.16268,0.00018,8.94402]
[1778078289502,36.6,81669.36,0.16,0.16268,0.00018,8.94402]
[1778078289872,36.6,81668.58,0.16,0.16254,0.00018,8.93878]
[1778078290275,36.6,81668.58,0.16,0.16254,0.00018,8.93878]
[1778078290878,36.6,81655.15,0.16,0.16006,0.00018,8.84843]
[1778078291800,36.6,81655.15,0.16,0.16006,0.00018,8.84843]
[1778078291808,36.6,81655.15,0.16,0.16006,0.00018,8.84843]
[1778078292358,36.6,81655.15,0.16,0.16006,0.00018,8.84843]
[1778078291886,36.6,81646.36,0.16,0.15845,0.00018,8.78903]
[1778078292414,36.6,81646.36,0.16,0.15845,0.00018,8.78903]
[1778078292552,36.6,81646.36,0.16,0.15845,0.00018,8.78903]
[1778078292725,36.6,81646.36,0.16,0.15845,0.00018,8.78903]
[1778078293057,36.6,81646.36,0.16,0.15845,0.00018,8.78903]
[1778078293127,36.6,81642.01,0.16,0.15766,0.00018,8.7598]
[1778078293598,36.6,81642.01,0.16,0.15766,0.00018,8.7598]
[1778078293773,36.6,81642.01,0.16,0.15766,0.00018,8.7598]
[1778078297966,36.6,81637.42,0.16,0.15682,0.00018,8.72856]
[1778078298325,36.6,81636.09,0.16,0.15658,0.00018,8.71957]
[1778078298957,36.6,81636.09,0.16,0.15658,0.00018,8.71957]
[1778078299958,36.6,81634.47,0.16,0.15629,0.00018,8.70866]
[1778078300129,36.6,81634.47,0.16,0.15629,0.00018,8.70866]
[1778078300158,36.6,81634.47,0.16,0.15629,0.00018,8.70866]
[1778078300215,36.6,81626.81,0.16,0.15491,0.00018,8.65719]
[1778078301957,36.6,81620.96,0.16,0.15387,0.00018,8.61807]
[1778078302423,36.6,81620.96,0.16,0.15387,0.00018,8.61807]
[1778078303039,36.6,81620.54,0.16,0.1538,0.00018,8.61539]
[1778078308433,36.6,81624.69,0.16,0.15452,0.00018,8.64246]
[1778078309006,36.6,81624.69,0.16,0.15451,0.00018,8.64229]
[1778078310455,36.6,81623.6,0.16,0.15432,0.00018,8.63482]
[1778078310458,36.6,81623.6,0.16,0.15432,0.00018,8.63482]
[1778078310709,36.6,81623.6,0.16,0.15432,0.00018,8.63482]
[1778078310775,36.6,81623.6,0.16,0.15432,0.00018,8.63482]
[1778078311670,36.6,81624.7,0.16,0.15439,0.00018,8.6337]
[1778078311768,36.6,81624.7,0.16,0.15439,0.00018,8.6337]
[1778078312531,36.6,81628.2,0.16,0.15502,0.00018,8.65705]
[1778078312700,36.6,81628.2,0.16,0.15502,0.00018,8.65705]
[1778078313045,36.59,81636.1,0.16,0.15643,0.00018,8.70995]
[1778078313856,36.59,81636.1,0.16,0.15643,0.00018,8.70995]
[1778078314093,36.59,81636.1,0.16,0.15643,0.00018,8.70995]
[1778078314094,36.59,81641.77,0.16,0.15746,0.00018,8.74803]
[1778078314519,36.59,81641.77,0.16,0.15746,0.00018,8.74803]
[1778078314821,36.59,81641.77,0.16,0.15746,0.00018,8.74803]
[1778078315383,36.59,81641.81,0.16,0.15746,0.00018,8.74825]
[1778078316116,36.59,81647.77,0.16,0.15854,0.00018,8.78824]
[1778078316347,36.59,81647.77,0.16,0.15854,0.00018,8.78824]
[1778078316490,36.59,81647.77,0.16,0.15854,0.00018,8.78824]
[1778078316950,36.59,81647.77,0.16,0.15854,0.00018,8.78824]
[1778078317081,36.59,81648.59,0.16,0.15869,0.00018,8.79365]
[1778078318089,36.59,81665.21,0.16,0.16173,0.00018,8.90532]
[1778078318425,36.59,81665.21,0.16,0.16173,0.00018,8.90532]
[1778078318426,36.59,81665.21,0.16,0.16173,0.00018,8.90532]
[1778078319094,36.59,81665.21,0.16,0.16173,0.00018,8.90529]
[1778078322808,36.59,81661.74,0.16,0.16109,0.00018,8.88189]
[1778078323776,36.59,81663.16,0.16,0.16135,0.00018,8.8914]
[1778078324128,36.59,81657.07,0.16,0.16023,0.00018,8.85049]
[1778078324656,36.59,81657.07,0.16,0.16023,0.00018,8.85049]
[1778078325136,36.59,81652.7,0.16,0.15943,0.00018,8.82112]
[1778078330172,36.59,81658.99,0.16,0.16059,0.00018,8.86356]
[1778078330471,36.59,81658.99,0.16,0.16059,0.00018,8.86356]
[1778078330795,36.59,81658.99,0.16,0.16059,0.00018,8.86356]
[1778078331448,36.59,81661.15,0.16,0.16098,0.00018,8.87804]
[1778078331959,36.59,81661.15,0.16,0.16098,0.00018,8.87804]
[1778078332650,36.59,81663.59,0.16,0.16143,0.00018,8.89438]
[1778078333167,36.59,81663.59,0.16,0.16143,0.00018,8.89438]
[1778078334002,36.59,81664.55,0.16,0.16161,0.00018,8.90075]
[1778078334201,36.59,81664.17,0.16,0.16153,0.00018,8.89812]
[1778078336056,36.59,81666.8,0.16,0.16202,0.00018,8.9157]
[1778078336214,36.59,81670.94,0.16,0.16278,0.00019,8.94339]
[1778078338615,36.59,81675.48,0.16,0.16361,0.00019,8.97362]
[1778078338927,36.59,81675.48,0.16,0.16361,0.00019,8.97362]
[1778078338997,36.59,81675.48,0.16,0.16361,0.00019,8.97362]
[1778078339031,36.59,81675.48,0.16,0.16361,0.00019,8.97362]
[1778078339285,36.59,81681.22,0.16,0.16467,0.00019,9.01203]
[1778078340295,36.59,81689.78,0.16,0.16627,0.00019,9.06935]
[1778078342729,36.59,81688.69,0.16,0.16605,0.00019,9.06151]
[1778078343409,36.59,81689.71,0.16,0.16623,0.00019,9.06811]
[1778078344273,36.59,81694.89,0.16,0.1672,0.00019,9.10282]
[1778078344352,36.59,81694.89,0.16,0.1672,0.00019,9.10282]
[1778078345280,36.58,81698.21,0.16,0.16782,0.00019,9.12484]
[1778078349308,36.58,81689.12,0.16,0.16608,0.00019,9.06278]
[1778078351032,36.58,81686.64,0.16,0.16561,0.00019,9.04591]
[1778078354280,36.58,81684.57,0.16,0.16521,0.00019,9.03137]
[1778078355042,36.58,81680.73,0.16,0.16449,0.00019,9.00539]
[1778078356573,36.57,81679.35,0.16,0.16422,0.00019,8.9958]
[1778078356634,36.57,81679.35,0.16,0.16422,0.00019,8.9958]
[1778078357902,36.57,81679.25,0.16,0.1642,0.00019,8.99512]
[1778078359083,36.57,81683.85,0.16,0.16506,0.00019,9.02589]
[1778078360385,36.57,81692.09,0.16,0.16658,0.00019,9.08063]
[1778078365136,36.57,81696.01,0.16,0.1673,0.00019,9.10622]
[1778078366236,36.57,81699.25,0.16,0.16791,0.00019,9.12788]
[1778078366352,36.57,81699.25,0.16,0.16791,0.00019,9.12788]
[1778078366291,36.57,81702.06,0.16,0.16843,0.00019,9.14664]
[1778078366901,36.57,81702.06,0.16,0.16843,0.00019,9.14664]
[1778078368004,36.57,81705.31,0.16,0.16904,0.00019,9.16832]
[1778078368290,36.57,81705.31,0.16,0.16904,0.00019,9.16832]
[1778078368298,36.57,81708.83,0.16,0.16971,0.00019,9.19176]
[1778078369875,36.57,81713.34,0.16,0.17057,0.00019,9.22204]
[1778078375490,36.56,81715.86,0.16,0.17088,0.00019,9.22886]
[1778078376398,36.56,81715.86,0.16,0.17088,0.00019,9.22886]
[1778078376620,36.56,81715.86,0.16,0.17088,0.00019,9.22886]
[1778078377355,36.56,81715.86,0.16,0.17088,0.00019,9.22886]
[1778078379248,36.56,81715.79,0.16,0.17086,0.00019,9.22816]
[1778078379804,36.56,81720.14,0.16,0.17169,0.00019,9.25728]
[1778078381300,36.56,81718.69,0.16,0.17141,0.00019,9.24755]
[1778078381337,36.56,81718.69,0.16,0.17141,0.00019,9.24755]
[1778078381430,36.56,81718.69,0.16,0.17141,0.00019,9.24751]
[1778078382103,36.56,81708.28,0.16,0.16942,0.00019,9.17731]
[1778078383248,36.56,81708.28,0.16,0.16942,0.00019,9.17731]
[1778078383305,36.56,81708.28,0.16,0.16942,0.00019,9.17731]
[1778078383288,36.56,81702.12,0.16,0.16825,0.00019,9.13581]
[1778078386124,36.55,81697.09,0.16,0.16728,0.00019,9.10141]
[1778078386213,36.55,81697.09,0.16,0.16728,0.00019,9.10141]
[1778078386310,36.55,81696.91,0.16,0.16724,0.00019,9.0999]
[1778078386399,36.55,81696.91,0.16,0.16724,0.00019,9.0999]
[1778078386430,36.55,81696.91,0.16,0.16724,0.00019,9.0999]
[1778078387011,36.55,81696.91,0.16,0.16724,0.00019,9.0999]
[1778078387286,36.55,81696.91,0.16,0.16724,0.00019,9.0999]
[1778078387020,36.55,81700.12,0.16,0.16784,0.00019,9.12115]
[1778078387397,36.55,81700.12,0.16,0.16784,0.00019,9.12115]
[1778078387575,36.55,81700.12,0.16,0.16784,0.00019,9.12115]
[1778078388930,36.55,81700.12,0.16,0.16784,0.00019,9.12115]
[1778078389031,36.55,81711.52,0.16,0.16999,0.00019,9.19741]
[1778078391615,36.55,81712.79,0.16,0.17022,0.00019,9.20574]
[1778078391753,36.55,81712.79,0.16,0.17022,0.00019,9.20574]
[1778078391830,36.55,81712.79,0.16,0.17022,0.00019,9.20574]
[1778078392170,36.55,81712.79,0.16,0.17022,0.00019,9.20574]
[1778078392271,36.55,81714.01,0.16,0.17045,0.00019,9.21353]
[1778078393475,36.55,81714.01,0.16,0.17045,0.00019,9.21353]
[1778078397051,36.54,81719.97,0.16,0.17156,0.00019,9.25283]
[1778078397106,36.54,81719.97,0.16,0.17156,0.00019,9.25283]
[1778078397513,36.54,81721.19,0.16,0.17178,0.00019,9.26048]
[1778078399333,36.54,81721.19,0.16,0.17178,0.00019,9.26048]
[1778078399449,36.54,81718.06,0.16,0.17117,0.00019,9.23895]
[1778078399462,36.54,81718.06,0.16,0.17117,0.00019,9.23895]
[1778078399543,36.54,81718.06,0.16,0.17117,0.00019,9.23895]
[1778078402216,36.54,81720.56,0.16,0.17164,0.00019,9.25549]
[1778078402782,36.54,81723.16,0.16,0.17212,0.00019,9.27239]
[1778078402798,36.54,81723.16,0.16,0.17212,0.00019,9.27239]
[1778078402899,36.54,81723.26,0.16,0.17214,0.00019,9.27306]
[1778078403507,36.54,81723.26,0.16,0.17214,0.00019,9.27306]
[1778078403549,36.54,81723.26,0.16,0.17214,0.00019,9.27306]
[1778078404229,36.54,81723.26,0.16,0.17214,0.00019,9.27306]
[1778078404323,36.53,81725.17,0.16,0.17249,0.00019,9.28531]
[1778078405024,36.53,81733.34,0.16,0.17406,0.00019,9.3398]
[1778078406977,36.53,81739.24,0.16,0.17519,0.00019,9.379]
[1778078410004,36.53,81740.96,0.16,0.1755,0.00019,9.38972]
[1778078410041,36.53,81741.79,0.16,0.17566,0.00019,9.39518]
[1778078411847,36.53,81741.79,0.16,0.17566,0.00019,9.39518]
[1778078411852,36.52,81743.48,0.16,0.17598,0.00019,9.40646]
[1778078413699,36.52,81743.48,0.16,0.17598,0.00019,9.40637]
[1778078413797,36.52,81733.81,0.16,0.1741,0.00019,9.34123]
[1778078417844,36.52,81735.7,0.16,0.17445,0.00019,9.35337]
[1778078419158,36.52,81735.63,0.16,0.17443,0.00019,9.35273]
[1778078419764,36.52,81732.35,0.16,0.17378,0.00019,9.33039]
[1778078425260,36.52,81732.7,0.16,0.17384,0.00019,9.3322]
[1778078425829,36.52,81734.84,0.16,0.17424,0.00019,9.34627]
[1778078428916,36.51,81734.02,0.16,0.17407,0.00019,9.34046]
[1778078428996,36.51,81734.02,0.16,0.17407,0.00019,9.34046]
[1778078429059,36.51,81734.02,0.16,0.17407,0.00019,9.34046]
[1778078429116,36.51,81737.15,0.16,0.17467,0.00019,9.36115]
[1778078430884,36.51,81745.31,0.16,0.17625,0.0002,9.41574]
[1778078435049,36.51,81746.35,0.16,0.17632,0.0002,9.41349]
[1778078435074,36.51,81746.35,0.16,0.17632,0.0002,9.41349]
[1778078435081,36.51,81746.35,0.16,0.17632,0.0002,9.41349]
[1778078435083,36.51,81743.45,0.16,0.17574,0.00019,9.39353]
[1778078435947,36.51,81743.45,0.16,0.17574,0.00019,9.39353]
[1778078436155,36.51,81747.01,0.16,0.17642,0.0002,9.4172]
[1778078436826,36.51,81747.01,0.16,0.17642,0.0002,9.4172]
[1778078436912,36.51,81747.01,0.16,0.17642,0.0002,9.4172]
[1778078437996,36.51,81749.69,0.16,0.17695,0.0002,9.43518]
[1778078443528,36.5,81747.7,0.16,0.1765,0.0002,9.42001]
[1778078444774,36.5,81747.6,0.16,0.17648,0.0002,9.41908]
[1778078444982,36.5,81747.8,0.16,0.17652,0.0002,9.42042]
[1778078450289,36.49,81749.62,0.16,0.17686,0.0002,9.43208]
[1778078456113,36.49,81745.87,0.16,0.17611,0.0002,9.40658]
[1778078456122,36.49,81745.87,0.16,0.17611,0.0002,9.40658]
[1778078456155,36.49,81745.87,0.16,0.17611,0.0002,9.40658]
[1778078456160,36.49,81745.87,0.16,0.17611,0.0002,9.40658]
[1778078456350,36.49,81748.6,0.16,0.17664,0.0002,9.42486]
[1778078456870,36.49,81748.6,0.16,0.17664,0.0002,9.42486]
[1778078456895,36.49,81748.6,0.16,0.17664,0.0002,9.42486]
[1778078457066,36.49,81748.6,0.16,0.17664,0.0002,9.4248]
[1778078457804,36.49,81748.6,0.16,0.17664,0.0002,9.4248]
[1778078458352,36.49,81748.6,0.16,0.17664,0.0002,9.4248]
[1778078458444,36.49,81755.75,0.16,0.17804,0.0002,9.47264]
[1778078459326,36.49,81755.75,0.16,0.17804,0.0002,9.47264]
[1778078459363,36.49,81755.75,0.16,0.17804,0.0002,9.47264]
[1778078460160,36.49,81755.59,0.16,0.17801,0.0002,9.47143]
[1778078460228,36.49,81753.74,0.16,0.17764,0.0002,9.4589]
[1778078460802,36.49,81753.74,0.16,0.17764,0.0002,9.4589]
[1778078461314,36.49,81753.74,0.16,0.17764,0.0002,9.4589]
[1778078461341,36.49,81753.74,0.16,0.17764,0.0002,9.4589]
[1778078461383,36.49,81753.74,0.16,0.17764,0.0002,9.4589]
[1778078461387,36.49,81753.74,0.16,0.17764,0.0002,9.4589]
[1778078461415,36.49,81754.09,0.16,0.1777,0.0002,9.46113]
[1778078465087,36.49,81749.23,0.16,0.17674,0.0002,9.42823]
[1778078465201,36.49,81749.23,0.16,0.17674,0.0002,9.42823]
[1778078465270,36.49,81753.22,0.16,0.17752,0.0002,9.45492]
[1778078466684,36.49,81753.22,0.16,0.17752,0.0002,9.4548]
[1778078466691,36.49,81753.22,0.16,0.17752,0.0002,9.4548]
[1778078466754,36.49,81753.22,0.16,0.17752,0.0002,9.4548]
[1778078467247,36.49,81753.22,0.16,0.17752,0.0002,9.4548]
[1778078467269,36.49,81753.22,0.16,0.17752,0.0002,9.4548]
[1778078467321,36.49,81753.22,0.16,0.17752,0.0002,9.4548]
[1778078467336,36.49,81753.22,0.16,0.17752,0.0002,9.4548]
[1778078467345,36.49,81758.56,0.16,0.17856,0.0002,9.49045]
[1778078467790,36.49,81758.56,0.16,0.17856,0.0002,9.49045]
[1778078468014,36.49,81758.56,0.16,0.17856,0.0002,9.49045]
[1778078468142,36.49,81758.56,0.16,0.17856,0.0002,9.49045]
[1778078468945,36.49,81758.56,0.16,0.17856,0.0002,9.49045]
[1778078469348,36.49,81758.56,0.16,0.17856,0.0002,9.49045]
[1778078469449,36.49,81749.48,0.16,0.17677,0.0002,9.42923]
[1778078470490,36.48,81749.48,0.16,0.17677,0.0002,9.42915]
[1778078471297,36.48,81749.48,0.16,0.17677,0.0002,9.42915]
[1778078471338,36.48,81744.17,0.16,0.17573,0.00019,9.39343]
[1778078471927,36.48,81744.17,0.16,0.17573,0.00019,9.39343]
[1778078472802,36.48,81743.96,0.16,0.17569,0.00019,9.39198]
[1778078473179,36.48,81742.67,0.16,0.17544,0.00019,9.38328]
[1778078474267,36.48,81733.49,0.16,0.17365,0.00019,9.32141]
[1778078475361,36.48,81733.49,0.16,0.17365,0.00019,9.32141]
[1778078475392,36.48,81733.49,0.16,0.17365,0.00019,9.32141]
[1778078475400,36.48,81733.49,0.16,0.17365,0.00019,9.32141]
[1778078477127,36.48,81733.08,0.16,0.17356,0.00019,9.31834]
[1778078477395,36.48,81733.08,0.16,0.17356,0.00019,9.31834]
[1778078479133,36.48,81735.01,0.16,0.17393,0.00019,9.3312]
[1778078479236,36.48,81743.06,0.16,0.17549,0.00019,9.38528]
[1778078480175,36.48,81743.06,0.16,0.17549,0.00019,9.38528]
[1778078480448,36.48,81743.06,0.16,0.17549,0.00019,9.38528]
[1778078480805,36.48,81738.94,0.16,0.17469,0.00019,9.35757]
[1778078481362,36.48,81738.94,0.16,0.17469,0.00019,9.35757]
[1778078481463,36.48,81731.49,0.16,0.17325,0.00019,9.30751]
[1778078482801,36.48,81731.49,0.16,0.17325,0.00019,9.30758]
[1778078486495,36.48,81730.55,0.16,0.17307,0.00019,9.30117]
[1778078487341,36.48,81730.55,0.16,0.17307,0.00019,9.30117]
[1778078487370,36.48,81730.55,0.16,0.17307,0.00019,9.30117]
[1778078488518,36.48,81731.73,0.16,0.1733,0.00019,9.30915]
[1778078489304,36.48,81732.96,0.16,0.17353,0.00019,9.31743]
[1778078494336,36.48,81734.98,0.16,0.1738,0.00019,9.32243]
[1778078496350,36.48,81729.14,0.16,0.17267,0.00019,9.28307]
[1778078498642,36.48,81727.85,0.16,0.17242,0.00019,9.27436]
[1778078498650,36.48,81727.85,0.16,0.17242,0.00019,9.27436]
[1778078499385,36.48,81728.51,0.16,0.17255,0.00019,9.27878]
[1778078502165,36.48,81730.03,0.16,0.17284,0.00019,9.28895]
[1778078502948,36.48,81730.04,0.16,0.17284,0.00019,9.28899]
[1778078504708,36.48,81723.26,0.16,0.17152,0.00019,9.2429]
[1778078505419,36.48,81713.43,0.16,0.16964,0.00019,9.1766]
[1778078506427,36.48,81707.93,0.16,0.16859,0.00019,9.13947]
[1778078508875,36.48,81712.61,0.16,0.16947,0.00019,9.17077]
[1778078508998,36.48,81712.61,0.16,0.16947,0.00019,9.17077]
[1778078509069,36.48,81712.61,0.16,0.16947,0.00019,9.17077]
[1778078509455,36.48,81703.24,0.16,0.16769,0.00019,9.10755]
[1778078511462,36.48,81696.7,0.16,0.16645,0.00019,9.06348]
[1778078513476,36.48,81702.26,0.16,0.1675,0.00019,9.10093]
[1778078513876,36.48,81702.26,0.16,0.1675,0.00019,9.10093]
[1778078517158,36.48,81705.38,0.16,0.16809,0.00019,9.12184]
[1778078521396,36.47,81711.44,0.16,0.16923,0.00019,9.16229]
[1778078521786,36.47,81709.76,0.16,0.16891,0.00019,9.1509]
[1778078523881,36.47,81707.63,0.16,0.1685,0.00019,9.13628]
[1778078524009,36.47,81700.37,0.16,0.16711,0.00019,9.08712]
[1778078525161,36.47,81700.37,0.16,0.16711,0.00019,9.08712]
[1778078525873,36.47,81701.11,0.16,0.16724,0.00019,9.09165]
[1778078526493,36.47,81701.11,0.16,0.16724,0.00019,9.09165]
[1778078528834,36.47,81698.48,0.16,0.16673,0.00019,9.07349]
[1778078529293,36.47,81697.68,0.16,0.16657,0.00019,9.06767]
[1778078535263,36.46,81701.85,0.16,0.16733,0.00019,9.09487]
[1778078538821,36.46,81696.51,0.16,0.16629,0.00019,9.0578]
[1778078538922,36.46,81689.86,0.16,0.16504,0.00019,9.01297]
[1778078541554,36.46,81682.42,0.16,0.16364,0.00019,8.96252]
[1778078541933,36.46,81682.42,0.16,0.16364,0.00019,8.96252]
[1778078542321,36.46,81682.42,0.16,0.16364,0.00019,8.96252]
[1778078542365,36.46,81682.42,0.16,0.16364,0.00019,8.96252]
[1778078542508,36.46,81681.94,0.16,0.16355,0.00019,8.95923]
[1778078543157,36.46,81681.94,0.16,0.16355,0.00019,8.95923]
[1778078543557,36.46,81675.58,0.16,0.16237,0.00019,8.91633]
[1778078543758,36.46,81675.58,0.16,0.16237,0.00019,8.91633]
[1778078543898,36.46,81675.58,0.16,0.16237,0.00019,8.91633]
[1778078544777,36.46,81673.77,0.16,0.16203,0.00019,8.90412]
[1778078545264,36.45,81666.07,0.16,0.1606,0.00018,8.85182]
[1778078547223,36.45,81666.07,0.16,0.1606,0.00018,8.85182]
[1778078547312,36.45,81658.26,0.16,0.15914,0.00018,8.79848]
[1778078548380,36.45,81658.26,0.16,0.15914,0.00018,8.79848]
[1778078548457,36.45,81658.26,0.16,0.15914,0.00018,8.79848]
[1778078548558,36.45,81657.79,0.16,0.15905,0.00018,8.79499]
[1778078550668,36.45,81656.51,0.16,0.1588,0.00018,8.78573]
[1778078554327,36.45,81656.01,0.16,0.15857,0.00018,8.77322]
[1778078554428,36.44,81655.35,0.16,0.15843,0.00018,8.76817]
[1778078555291,36.44,81655.35,0.16,0.15843,0.00018,8.76817]
[1778078556367,36.44,81655.4,0.16,0.15843,0.00018,8.76821]
[1778078557313,36.44,81657.77,0.16,0.15886,0.00018,8.7841]
[1778078557430,36.44,81657.77,0.16,0.15886,0.00018,8.7841]
[1778078557512,36.44,81666.11,0.16,0.16039,0.00018,8.84022]
[1778078558692,36.44,81670.53,0.16,0.16121,0.00018,8.87006]
[1778078559109,36.44,81670.53,0.16,0.16121,0.00018,8.87006]
[1778078559476,36.44,81670.53,0.16,0.16121,0.00018,8.87006]
[1778078559636,36.44,81668.68,0.16,0.16087,0.00018,8.85758]
[1778078559852,36.44,81668.68,0.16,0.16087,0.00018,8.85758]
[1778078559981,36.44,81668.68,0.16,0.16087,0.00018,8.85758]
[1778078560154,36.44,81668.68,0.16,0.16087,0.00018,8.85758]
[1778078560323,36.44,81692.23,0.16,0.16526,0.00019,9.01651]
[1778078560853,36.44,81692.23,0.16,0.16526,0.00019,9.01651]
[1778078560997,36.44,81715.0,0.16,0.16957,0.00019,9.16992]
[1778078562198,36.44,81715.0,0.16,0.16957,0.00019,9.16992]
[1778078562295,36.44,81714.07,0.16,0.16938,0.00019,9.16337]
[1778078563650,36.44,81713.04,0.16,0.16918,0.00019,9.1563]
[1778078563690,36.44,81713.04,0.16,0.16918,0.00019,9.1563]
[1778078564214,36.44,81713.04,0.16,0.16918,0.00019,9.1563]
[1778078564285,36.44,81713.04,0.16,0.16918,0.00019,9.1563]
[1778078564381,36.44,81710.91,0.16,0.16877,0.00019,9.14183]
[1778078566533,36.44,81721.29,0.16,0.17075,0.00019,9.21146]
[1778078568914,36.44,81723.94,0.16,0.17125,0.00019,9.22909]
[1778078568978,36.44,81723.94,0.16,0.17125,0.00019,9.22909]
[1778078570020,36.43,81725.23,0.16,0.17149,0.00019,9.23754]
[1778078570072,36.43,81725.23,0.16,0.17149,0.00019,9.23754]
[1778078570981,36.43,81732.82,0.16,0.17294,0.00019,9.28817]
[1778078572309,36.43,81732.82,0.16,0.17294,0.00019,9.28817]
[1778078575533,36.43,81733.07,0.16,0.17299,0.00019,9.28979]
[1778078575550,36.43,81741.16,0.16,0.17456,0.00019,9.34422]
[1778078579550,36.43,81741.29,0.16,0.17458,0.00019,9.34508]
[1778078579746,36.43,81741.62,0.16,0.17464,0.00019,9.34729]
[1778078582740,36.43,81747.92,0.16,0.17587,0.0002,9.38952]
[1778078583144,36.43,81747.92,0.16,0.17587,0.0002,9.38952]
[1778078583770,36.43,81749.96,0.16,0.17627,0.0002,9.40319]
[1778078584104,36.43,81749.96,0.16,0.17627,0.0002,9.40319]
[1778078584281,36.43,81749.96,0.16,0.17627,0.0002,9.40319]
[1778078584426,36.43,81764.53,0.16,0.17913,0.0002,9.50108]
[1778078585988,36.43,81779.32,0.16,0.18207,0.0002,9.60014]
[1778078586967,36.43,81779.32,0.16,0.18207,0.0002,9.60014]
[1778078587302,36.43,81779.32,0.16,0.18207,0.0002,9.60014]
[1778078587402,36.43,81769.9,0.16,0.18018,0.0002,9.53667]
[1778078588657,36.43,81768.97,0.16,0.18,0.0002,9.53043]
[1778078589470,36.43,81768.97,0.16,0.18,0.0002,9.53043]
[1778078589480,36.43,81768.97,0.16,0.18,0.0002,9.53043]
[1778078589571,36.43,81769.11,0.16,0.18002,0.0002,9.53106]
[1778078589926,36.43,81769.11,0.16,0.18002,0.0002,9.53106]
[1778078591741,36.43,81776.08,0.16,0.1814,0.0002,9.57776]
[1778078591749,36.43,81776.08,0.16,0.1814,0.0002,9.57776]
[1778078591781,36.43,81776.08,0.16,0.1814,0.0002,9.57776]
[1778078592408,36.43,81778.73,0.16,0.18193,0.0002,9.59567]
[1778078592691,36.43,81778.73,0.16,0.18193,0.0002,9.59567]
[1778078593172,36.43,81778.73,0.16,0.18193,0.0002,9.59567]
[1778078593767,36.43,81779.38,0.16,0.18206,0.0002,9.59996]
[1778078594089,36.43,81779.38,0.16,0.18206,0.0002,9.59996]
[1778078594211,36.43,81779.38,0.16,0.18206,0.0002,9.59996]
[1778078594276,36.43,81779.38,0.16,0.18206,0.0002,9.59996]
[1778078594377,36.43,81784.03,0.16,0.18299,0.0002,9.63105]
[1778078595273,36.43,81784.03,0.16,0.18299,0.0002,9.63105]
[1778078595449,36.43,81784.03,0.16,0.18299,0.0002,9.63105]
[1778078595593,36.43,81790.84,0.16,0.18436,0.0002,9.67671]
[1778078595647,36.43,81790.84,0.16,0.18436,0.0002,9.67671]
[1778078595678,36.43,81790.84,0.16,0.18436,0.0002,9.67671]
[1778078595887,36.43,81790.84,0.16,0.18436,0.0002,9.67671]
[1778078596368,36.43,81772.26,0.16,0.18063,0.0002,9.55192]
[1778078596776,36.43,81772.26,0.16,0.18063,0.0002,9.55192]
[1778078596864,36.43,81772.26,0.16,0.18063,0.0002,9.55192]
[1778078596889,36.43,81772.26,0.16,0.18063,0.0002,9.55192]
[1778078597597,36.43,81772.26,0.16,0.18063,0.0002,9.55192]
[1778078597606,36.43,81772.26,0.16,0.18063,0.0002,9.55192]
[1778078597611,36.43,81772.26,0.16,0.18063,0.0002,9.55192]
[1778078597520,36.43,81765.86,0.16,0.17936,0.0002,9.50881]
[1778078598121,36.43,81765.86,0.16,0.17936,0.0002,9.50881]
[1778078598534,36.43,81765.86,0.16,0.17936,0.0002,9.50881]
[1778078598569,36.43,81760.79,0.16,0.17836,0.0002,9.47465]
[1778078599522,36.43,81760.79,0.16,0.17836,0.0002,9.47465]
[1778078600198,36.43,81760.41,0.16,0.17828,0.0002,9.47203]
[1778078601984,36.42,81762.04,0.16,0.1786,0.0002,9.48292]
[1778078603549,36.42,81766.11,0.16,0.1794,0.0002,9.51025]
[1778078604563,36.42,81765.69,0.16,0.17931,0.0002,9.50715]
[1778078605687,36.42,81768.67,0.16,0.1799,0.0002,9.52705]
[1778078606372,36.42,81768.67,0.16,0.1799,0.0002,9.52705]
[1778078606375,36.42,81768.67,0.16,0.1799,0.0002,9.52705]
[1778078606479,36.42,81768.67,0.16,0.1799,0.0002,9.52705]
[1778078606580,36.42,81763.57,0.16,0.17888,0.0002,9.49262]
[1778078606975,36.42,81763.57,0.16,0.17888,0.0002,9.49262]
[1778078607870,36.42,81763.57,0.16,0.17888,0.0002,9.49262]
[1778078607887,36.42,81763.57,0.16,0.17888,0.0002,9.49262]
[1778078607902,36.42,81763.57,0.16,0.17888,0.0002,9.49262]
[1778078607939,36.42,81763.57,0.16,0.17888,0.0002,9.49262]
[1778078608282,36.42,81763.57,0.16,0.17888,0.0002,9.49262]
[1778078608303,36.42,81785.03,0.16,0.18315,0.0002,9.63638]
[1778078608918,36.42,81785.03,0.16,0.18315,0.0002,9.63638]
[1778078608990,36.42,81785.03,0.16,0.18315,0.0002,9.63638]
[1778078609106,36.42,81785.03,0.16,0.18315,0.0002,9.63638]
[1778078609129,36.42,81785.03,0.16,0.18315,0.0002,9.63638]
[1778078609213,36.42,81801.2,0.16,0.18641,0.0002,9.74455]
[1778078610175,36.42,81801.2,0.16,0.18641,0.0002,9.74455]
[1778078610191,36.42,81801.2,0.16,0.18641,0.0002,9.74455]
[1778078610399,36.42,81801.2,0.16,0.18641,0.0002,9.74455]
[1778078610563,36.42,81813.52,0.16,0.18892,0.0002,9.82684]
[1778078611374,36.42,81813.52,0.16,0.18892,0.0002,9.82684]
[1778078611397,36.42,81820.58,0.16,0.19024,0.00021,9.86528]
[1778078611898,36.42,81820.58,0.16,0.19024,0.00021,9.86528]
[1778078612195,36.42,81820.58,0.16,0.19024,0.00021,9.86523]
[1778078614111,36.42,81820.0,0.16,0.19012,0.00021,9.86136]
[1778078614202,36.42,81816.73,0.16,0.18945,0.0002,9.83948]
[1778078616107,36.42,81812.25,0.16,0.18853,0.0002,9.80962]
[1778078616247,36.42,81812.25,0.16,0.18853,0.0002,9.80962]
[1778078616320,36.42,81811.76,0.16,0.18843,0.0002,9.80638]
[1778078618016,36.42,81814.03,0.16,0.1889,0.0002,9.82152]
[1778078619246,36.42,81814.03,0.16,0.1889,0.0002,9.82152]
[1778078619554,36.42,81815.29,0.16,0.18915,0.0002,9.82987]
[1778078620938,36.42,81816.56,0.16,0.18941,0.0002,9.83831]
[1778078621175,36.42,81816.56,0.16,0.18941,0.0002,9.83831]
[1778078621413,36.42,81816.56,0.16,0.18941,0.0002,9.83831]
[1778078622038,36.42,81818.74,0.16,0.18986,0.00021,9.85278]
[1778078622555,36.42,81818.74,0.16,0.18986,0.00021,9.85278]
[1778078622556,36.42,81824.91,0.16,0.19113,0.00021,9.89387]
[1778078622692,36.42,81824.91,0.16,0.19113,0.00021,9.89387]
[1778078624384,36.42,81824.91,0.16,0.19112,0.00021,9.89381]
[1778078624558,36.42,81820.85,0.16,0.19028,0.00021,9.86649]
[1778078625508,36.42,81814.24,0.16,0.18892,0.0002,9.82224]
[1778078625767,36.42,81814.24,0.16,0.18892,0.0002,9.82224]
[1778078626014,36.42,81814.24,0.16,0.18892,0.0002,9.82224]
[1778078626287,36.42,81814.24,0.16,0.18891,0.0002,9.8221]
[1778078626683,36.42,81814.24,0.16,0.18891,0.0002,9.8221]
[1778078628080,36.42,81818.81,0.16,0.18984,0.00021,9.85238]
[1778078628320,36.42,81821.84,0.16,0.19046,0.00021,9.87235]
[1778078629327,36.41,81816.72,0.16,0.1894,0.0002,9.83807]
[1778078629839,36.41,81816.72,0.16,0.1894,0.0002,9.83807]
[1778078630401,36.41,81816.72,0.16,0.1894,0.0002,9.83807]
[1778078630602,36.41,81818.7,0.16,0.1898,0.00021,9.8511]
[1778078631377,36.41,81818.7,0.16,0.1898,0.00021,9.8511]
[1778078635508,36.41,81822.79,0.16,0.19062,0.00021,9.87752]
[1778078639525,36.41,81826.49,0.16,0.19135,0.00021,9.90123]
[1778078640234,36.4,81823.44,0.16,0.19072,0.00021,9.88069]
[1778078640397,36.4,81823.44,0.16,0.19072,0.00021,9.88069]
[1778078640411,36.4,81821.57,0.16,0.19032,0.00021,9.86802]
[1778078641337,36.4,81821.57,0.16,0.19032,0.00021,9.86802]
[1778078641616,36.4,81821.57,0.16,0.19032,0.00021,9.86802]
[1778078641559,36.4,81823.3,0.16,0.19068,0.00021,9.87954]
[1778078642425,36.4,81823.3,0.16,0.19067,0.00021,9.87914]
[1778078643931,36.4,81823.05,0.16,0.19061,0.00021,9.87727]
[1778078644211,36.4,81823.05,0.16,0.19061,0.00021,9.87727]
[1778078644638,36.4,81818.04,0.16,0.18957,0.0002,9.84366]
[1778078644932,36.4,81818.04,0.16,0.18957,0.0002,9.84366]
[1778078645819,36.4,81818.04,0.16,0.18957,0.0002,9.8435]
[1778078646452,36.4,81812.48,0.16,0.18843,0.0002,9.80628]
[1778078651487,36.4,81810.76,0.16,0.18806,0.0002,9.79418]
[1778078656523,36.39,81808.97,0.16,0.18767,0.0002,9.78162]
[1778078661559,36.39,81808.07,0.16,0.18747,0.0002,9.77509]
[1778078666594,36.39,81811.01,0.16,0.18806,0.0002,9.79413]
[1778078671630,36.38,81814.05,0.16,0.18854,0.0002,9.8053]
[1778078672478,36.38,81814.05,0.16,0.18854,0.0002,9.8053]
[1778078672489,36.38,81814.05,0.16,0.18854,0.0002,9.8053]
[1778078672639,36.38,81816.77,0.16,0.18909,0.0002,9.82331]
[1778078674079,36.38,81820.39,0.16,0.18983,0.00021,9.84729]
[1778078674563,36.38,81820.39,0.16,0.18983,0.00021,9.84729]
[1778078674658,36.38,81824.32,0.16,0.19063,0.00021,9.87329]
[1778078674876,36.38,81824.32,0.16,0.19063,0.00021,9.87329]
[1778078675059,36.38,81824.32,0.16,0.19063,0.00021,9.87329]
[1778078675665,36.38,81841.18,0.16,0.19411,0.00021,9.98531]
[1778078676114,36.38,81841.18,0.16,0.19411,0.00021,9.98531]
[1778078676671,36.38,81846.68,0.16,0.19525,0.00021,10.02145]
[1778078677485,36.38,81846.68,0.16,0.19525,0.00021,10.02145]
[1778078677679,36.38,81848.88,0.16,0.1957,0.00021,10.03581]
[1778078678998,36.38,81850.34,0.16,0.196,0.00021,10.04525]
[1778078679202,36.38,81850.34,0.16,0.196,0.00021,10.04525]
[1778078679692,36.38,81850.05,0.16,0.19593,0.00021,10.04308]
[1778078681804,36.37,81850.24,0.16,0.19595,0.00021,10.04383]
[1778078683705,36.37,81850.66,0.16,0.19603,0.00021,10.04637]
[1778078683801,36.37,81852.27,0.16,0.19636,0.00021,10.05679]
[1778078683880,36.37,81852.27,0.16,0.19636,0.00021,10.05679]
[1778078685637,36.37,81849.79,0.16,0.19584,0.00021,10.04034]
[1778078685692,36.37,81849.79,0.16,0.19584,0.00021,10.04034]
[1778078686899,36.37,81847.69,0.16,0.19538,0.00021,10.02571]
[1778078686916,36.37,81839.64,0.16,0.1937,0.00021,9.97224]
[1778078688095,36.37,81839.64,0.16,0.1937,0.00021,9.97224]
[1778078688101,36.37,81837.49,0.16,0.19325,0.00021,9.95779]
[1778078693208,36.35,81840.54,0.16,0.19376,0.00021,9.97418]
[1778078693323,36.33,81846.31,0.16,0.19486,0.00021,10.00933]
[1778078694824,36.32,81850.04,0.16,0.19558,0.00021,10.03206]
[1778078695204,36.32,81850.04,0.16,0.19558,0.00021,10.03206]
[1778078695304,36.32,81850.04,0.16,0.19558,0.00021,10.03206]
[1778078695345,36.32,81850.04,0.16,0.19558,0.00021,10.03206]
[1778078695358,36.32,81851.7,0.16,0.19592,0.00021,10.04309]
[1778078696816,36.32,81858.29,0.16,0.1973,0.00021,10.08666]
[1778078700904,36.32,81862.78,0.16,0.19823,0.00021,10.116]
[1778078701992,36.32,81867.33,0.16,0.19919,0.00021,10.14596]
[1778078703067,36.32,81872.15,0.16,0.20021,0.00021,10.17765]
[1778078703137,36.32,81872.15,0.16,0.20021,0.00021,10.17765]
[1778078703285,36.31,81875.34,0.16,0.20081,0.00021,10.19649]
[1778078704441,36.31,81875.34,0.16,0.20081,0.00021,10.19649]
[1778078704503,36.31,81885.58,0.16,0.203,0.00021,10.26401]
[1778078705427,36.31,81892.12,0.16,0.2044,0.00021,10.30708]
[1778078705911,36.31,81892.12,0.16,0.2044,0.00021,10.30708]
[1778078705936,36.31,81892.12,0.16,0.2044,0.00021,10.30708]
[1778078705977,36.31,81892.12,0.16,0.2044,0.00021,10.30708]
[1778078706122,36.31,81892.12,0.16,0.2044,0.00021,10.30708]
[1778078706292,36.31,81892.12,0.16,0.2044,0.00021,10.30708]
[1778078707213,36.3,81902.6,0.16,0.20663,0.00022,10.37503]
[1778078707955,36.3,81902.6,0.16,0.20663,0.00022,10.37503]
[1778078708519,36.3,81902.6,0.16,0.20663,0.00022,10.37503]
[1778078708526,36.3,81902.6,0.16,0.20663,0.00022,10.37503]
[1778078708736,36.29,81907.15,0.16,0.20752,0.00022,10.40221]
[1778078709426,36.29,81907.15,0.16,0.20752,0.00022,10.40221]
[1778078709540,36.29,81907.15,0.16,0.20752,0.00022,10.40221]
[1778078709569,36.28,81910.57,0.16,0.20821,0.00022,10.42293]
[1778078710163,36.28,81910.57,0.16,0.20821,0.00022,10.42293]
[1778078710264,36.28,81913.92,0.16,0.20894,0.00022,10.44486]
[1778078714087,36.28,81919.38,0.16,0.2101,0.00022,10.47973]
[1778078715480,36.28,81919.38,0.16,0.2101,0.00022,10.47973]
[1778078715785,36.27,81919.85,0.16,0.21019,0.00022,10.48236]
[1778078716458,36.27,81919.85,0.16,0.21019,0.00022,10.48236]
[1778078716464,36.27,81919.85,0.16,0.21019,0.00022,10.48236]
[1778078716483,36.27,81921.77,0.16,0.2106,0.00022,10.49467]
[1778078717824,36.27,81921.77,0.16,0.2106,0.00022,10.49467]
[1778078719616,36.27,81918.8,0.16,0.20994,0.00022,10.47498]
[1778078720111,36.27,81921.18,0.16,0.21046,0.00022,10.49046]
[1778078721264,36.27,81923.19,0.16,0.2109,0.00022,10.50359]
[1778078721670,36.27,81923.75,0.16,0.21102,0.00022,10.50706]
[1778078722263,36.27,81923.75,0.16,0.21102,0.00022,10.50706]
[1778078722549,36.27,81929.14,0.16,0.2122,0.00022,10.54222]
[1778078723823,36.27,81934.0,0.16,0.21327,0.00022,10.57383]
[1778078723966,36.27,81934.0,0.16,0.21327,0.00022,10.57383]
[1778078723969,36.27,81934.0,0.16,0.21327,0.00022,10.57383]
[1778078724092,36.27,81934.0,0.16,0.21327,0.00022,10.57383]
[1778078724112,36.27,81934.0,0.16,0.21327,0.00022,10.57383]
[1778078724519,36.27,81928.89,0.16,0.21214,0.00022,10.54043]
[1778078725490,36.27,81915.48,0.16,0.20919,0.00022,10.45251]
[1778078727752,36.27,81916.73,0.16,0.20946,0.00022,10.4605]
[1778078727639,36.26,81925.88,0.16,0.21146,0.00022,10.52016]
[1778078727842,36.26,81925.88,0.16,0.21146,0.00022,10.52016]
[1778078728035,36.26,81925.88,0.16,0.21146,0.00022,10.52016]
[1778078729577,36.26,81932.26,0.16,0.21285,0.00022,10.56145]
[1778078731976,36.24,81937.52,0.16,0.21377,0.00022,10.58357]
[1778078731996,36.24,81937.52,0.16,0.21377,0.00022,10.58357]
[1778078732003,36.24,81937.52,0.16,0.21377,0.00022,10.58357]
[1778078732663,36.24,81937.52,0.16,0.21377,0.00022,10.58357]
[1778078732688,36.24,81937.52,0.16,0.21377,0.00022,10.58357]
[1778078733384,36.24,81935.23,0.16,0.21326,0.00022,10.5685]
[1778078734794,36.24,81933.99,0.16,0.21298,0.00022,10.56027]
[1778078737402,36.24,81931.77,0.16,0.21248,0.00022,10.54551]
[1778078737636,36.24,81931.77,0.16,0.21248,0.00022,10.54551]
[1778078737736,36.24,81930.53,0.16,0.2122,0.00022,10.53714]
[1778078737834,36.24,81930.53,0.16,0.2122,0.00022,10.53714]
[1778078738622,36.24,81930.53,0.16,0.2122,0.00022,10.53714]
[1778078739259,36.24,81929.72,0.16,0.21201,0.00022,10.53171]
[1778078739481,36.24,81929.72,0.16,0.21201,0.00022,10.53171]
[1778078739726,36.24,81927.7,0.16,0.21156,0.00022,10.5184]
[1778078739793,36.24,81927.7,0.16,0.21156,0.00022,10.5184]
[1778078739988,36.24,81927.7,0.16,0.21156,0.00022,10.5184]
[1778078740194,36.24,81927.7,0.16,0.21156,0.00022,10.5184]
[1778078740284,36.24,81927.7,0.16,0.21156,0.00022,10.5184]
[1778078740499,36.24,81942.29,0.16,0.21479,0.00022,10.61342]
[1778078741183,36.24,81955.73,0.16,0.21778,0.00022,10.70051]
[1778078741954,36.24,81955.73,0.16,0.21778,0.00022,10.70051]
[1778078741962,36.24,81955.73,0.16,0.21778,0.00022,10.70051]
[1778078742136,36.24,81955.73,0.16,0.21777,0.00022,10.70042]
[1778078742929,36.24,81955.73,0.16,0.21777,0.00022,10.70042]
[1778078743495,36.24,81955.73,0.16,0.21777,0.00022,10.70042]
[1778078743508,36.24,81955.73,0.16,0.21777,0.00022,10.70042]
[1778078743512,36.24,81955.73,0.16,0.21777,0.00022,10.70042]
[1778078743635,36.24,81955.73,0.16,0.21777,0.00022,10.70042]
[1778078743748,36.24,81955.73,0.16,0.21777,0.00022,10.70042]
[1778078743781,36.23,81954.78,0.16,0.21755,0.00022,10.69391]
[1778078743798,36.23,81954.78,0.16,0.21755,0.00022,10.69391]
[1778078744126,36.23,81954.78,0.16,0.21755,0.00022,10.69391]
[1778078745439,36.23,81950.22,0.16,0.21653,0.00022,10.66439]
[1778078745746,36.22,81944.75,0.16,0.2152,0.00022,10.62573]
[1778078745910,36.22,81944.75,0.16,0.2152,0.00022,10.62573]
[1778078746308,36.22,81944.75,0.16,0.2152,0.00022,10.62573]
[1778078747854,36.21,81946.45,0.16,0.21555,0.00022,10.63577]
[1778078748645,36.2,81956.44,0.16,0.21772,0.00022,10.6989]
[1778078749630,36.2,81956.44,0.16,0.21772,0.00022,10.6989]
[1778078750085,36.19,81956.55,0.16,0.21768,0.00022,10.69776]
[1778078750149,36.19,81956.55,0.16,0.21768,0.00022,10.69776]
[1778078750191,36.19,81956.55,0.16,0.21768,0.00022,10.69776]
[1778078750252,36.19,81956.55,0.16,0.21768,0.00022,10.69776]
[1778078750345,36.19,81956.55,0.16,0.21768,0.00022,10.69776]
[1778078750515,36.19,81950.27,0.16,0.21627,0.00022,10.65706]
[1778078750910,36.19,81950.27,0.16,0.21627,0.00022,10.65706]
[1778078751707,36.19,81941.05,0.16,0.21419,0.00022,10.59598]
[1778078752210,36.19,81941.05,0.16,0.21419,0.00022,10.59598]
[1778078752421,36.19,81941.05,0.16,0.21419,0.00022,10.59598]
[1778078752757,36.19,81936.12,0.16,0.21309,0.00022,10.56378]
[1778078753495,36.19,81936.12,0.16,0.21309,0.00022,10.56378]
[1778078753498,36.19,81936.12,0.16,0.21309,0.00022,10.56378]
[1778078753541,36.19,81932.19,0.16,0.21221,0.00022,10.5378]
[1778078754562,36.19,81932.19,0.16,0.21221,0.00022,10.5378]
[1778078754724,36.19,81932.19,0.16,0.21221,0.00022,10.5378]
[1778078754726,36.18,81926.62,0.16,0.21097,0.00022,10.50108]
[1778078755656,36.18,81926.62,0.16,0.21097,0.00022,10.50108]
[1778078757249,36.18,81917.5,0.16,0.20896,0.00022,10.44079]
[1778078758861,36.18,81915.45,0.16,0.2085,0.00022,10.42712]
[1778078759476,36.18,81915.45,0.16,0.2085,0.00022,10.42712]
[1778078759537,36.18,81913.95,0.16,0.20816,0.00022,10.41686]
[1778078759946,36.18,81913.95,0.16,0.20816,0.00022,10.41686]
[1778078759996,36.18,81913.95,0.16,0.20816,0.00022,10.41686]
[1778078760077,36.18,81913.95,0.16,0.20816,0.00022,10.41686]
[1778078760521,36.18,81917.64,0.16,0.20896,0.00022,10.44103]
[1778078760917,36.18,81917.64,0.16,0.20896,0.00022,10.44103]
[1778078761427,36.18,81917.64,0.16,0.20896,0.00022,10.44103]
[1778078761457,36.18,81917.64,0.16,0.20896,0.00022,10.44103]
[1778078761799,36.18,81926.82,0.16,0.21097,0.00022,10.5011]
[1778078762429,36.18,81926.82,0.16,0.21097,0.00022,10.5011]
[1778078763752,36.18,81930.14,0.16,0.2117,0.00022,10.52266]
[1778078763767,36.18,81930.14,0.16,0.2117,0.00022,10.52266]
[1778078764401,36.18,81930.14,0.16,0.2117,0.00022,10.52266]
[1778078764413,36.18,81930.14,0.16,0.2117,0.00022,10.52266]
[1778078764600,36.18,81930.14,0.16,0.2117,0.00022,10.52266]
[1778078764718,36.18,81930.14,0.16,0.2117,0.00022,10.52266]
[1778078764872,36.17,81926.15,0.16,0.21082,0.00022,10.49637]
[1778078764899,36.17,81926.15,0.16,0.21082,0.00022,10.49637]
[1778078765350,36.17,81926.15,0.16,0.21082,0.00022,10.49637]
[1778078765668,36.17,81926.15,0.16,0.21082,0.00022,10.49637]
[1778078765694,36.17,81926.15,0.16,0.21082,0.00022,10.49637]
[1778078765862,36.17,81926.15,0.16,0.21082,0.00022,10.49637]
[1778078765750,36.17,81915.36,0.16,0.20841,0.00022,10.42436]
[1778078765951,36.17,81915.36,0.16,0.20841,0.00022,10.42436]
[1778078766535,36.17,81915.36,0.16,0.20841,0.00022,10.42436]
[1778078766602,36.16,81899.2,0.16,0.20483,0.00022,10.31598]
[1778078766943,36.16,81899.2,0.16,0.20483,0.00022,10.31598]
[1778078767364,36.16,81892.45,0.16,0.20338,0.00022,10.27138]
[1778078769073,36.16,81889.88,0.16,0.20282,0.00021,10.2543]
[1778078769652,36.16,81889.88,0.16,0.20282,0.00021,10.2543]
[1778078769831,36.16,81889.88,0.16,0.20282,0.00021,10.2543]
[1778078771742,36.16,81882.48,0.16,0.20122,0.00021,10.2048]
[1778078772155,36.15,81879.27,0.16,0.20053,0.00021,10.1834]
[1778078774102,36.15,81882.44,0.16,0.2012,0.00021,10.20435]
[1778078774744,36.15,81882.44,0.16,0.2012,0.00021,10.20435]
[1778078774756,36.15,81882.44,0.16,0.2012,0.00021,10.20435]
[1778078774834,36.15,81877.4,0.16,0.20012,0.00021,10.17069]
[1778078775599,36.15,81877.4,0.16,0.20012,0.00021,10.17069]
[1778078775637,36.15,81876.39,0.16,0.1999,0.00021,10.16392]
[1778078776096,36.15,81876.39,0.16,0.1999,0.00021,10.16392]
[1778078776392,36.15,81876.39,0.16,0.1999,0.00021,10.16392]
[1778078776882,36.15,81876.39,0.16,0.1999,0.00021,10.16392]
[1778078777420,36.15,81876.39,0.16,0.1999,0.00021,10.16392]
[1778078778414,36.15,81880.33,0.16,0.20074,0.00021,10.18993]
[1778078779323,36.15,81881.03,0.16,0.20088,0.00021,10.19449]
[1778078779987,36.15,81881.03,0.16,0.20088,0.00021,10.1945]
[1778078781065,36.15,81884.61,0.16,0.20165,0.00021,10.21823]
[1778078781644,36.15,81884.61,0.16,0.20165,0.00021,10.21823]
[1778078782833,36.15,81882.55,0.16,0.20121,0.00021,10.20455]
[1778078785038,36.15,81880.9,0.16,0.20086,0.00021,10.19362]
[1778078785623,36.15,81880.9,0.16,0.20086,0.00021,10.19362]
[1778078787055,36.15,81882.86,0.16,0.20127,0.00021,10.20653]
[1778078787278,36.15,81882.86,0.16,0.20127,0.00021,10.20653]
[1778078787286,36.15,81882.86,0.16,0.20127,0.00021,10.20653]
[1778078787428,36.15,81882.86,0.16,0.20127,0.00021,10.20653]
[1778078787477,36.15,81882.86,0.16,0.20127,0.00021,10.20653]
[1778078787478,36.15,81882.86,0.16,0.20127,0.00021,10.20653]
[1778078787642,36.15,81889.62,0.16,0.20271,0.00021,10.25108]
[1778078788212,36.15,81889.62,0.16,0.20271,0.00021,10.25108]
[1778078788677,36.15,81889.62,0.16,0.20271,0.00021,10.25108]
[1778078788683,36.15,81889.62,0.16,0.20271,0.00021,10.25108]
[1778078788853,36.15,81893.67,0.16,0.20358,0.00022,10.2778]
[1778078789834,36.15,81901.54,0.16,0.20528,0.00022,10.32969]
[1778078790178,36.15,81901.54,0.16,0.20528,0.00022,10.32969]
[1778078790814,36.15,81901.54,0.16,0.20528,0.00022,10.32969]
[1778078790494,36.15,81901.54,0.16,0.20528,0.00022,10.32969]
[1778078791270,36.15,81901.54,0.16,0.20528,0.00022,10.32969]
[1778078791552,36.15,81895.76,0.16,0.20391,0.00022,10.2829]
[1778078792408,36.15,81895.76,0.16,0.20391,0.00022,10.2829]
[1778078792603,36.15,81895.76,0.16,0.20391,0.00022,10.2829]
[1778078792612,36.15,81893.73,0.16,0.20346,0.00022,10.26924]
[1778078794107,36.15,81891.53,0.16,0.20299,0.00022,10.25459]
[1778078794640,36.15,81891.53,0.16,0.20299,0.00022,10.25459]
[1778078794741,36.15,81895.25,0.16,0.20379,0.00022,10.27913]
[1778078796747,36.15,81895.25,0.16,0.20378,0.00022,10.27903]
[1778078796848,36.15,81896.75,0.16,0.2041,0.00022,10.28882]
[1778078797400,36.15,81896.75,0.16,0.2041,0.00022,10.28882]
[1778078799680,36.14,81891.93,0.16,0.20306,0.00022,10.25673]
[1778078799832,36.14,81891.93,0.16,0.20306,0.00022,10.25673]
[1778078799790,36.14,81885.7,0.16,0.20172,0.00021,10.2154]
[1778078801259,36.14,81885.7,0.16,0.20171,0.00021,10.2152]
[1778078804045,36.14,81884.93,0.16,0.20154,0.00021,10.20988]
[1778078806607,36.14,81879.89,0.16,0.20046,0.00021,10.17639]
[1778078807342,36.14,81879.89,0.16,0.20046,0.00021,10.17639]
[1778078807615,36.14,81880.36,0.16,0.20056,0.00021,10.17952]
[1778078808226,36.14,81880.36,0.16,0.20056,0.00021,10.17952]
[1778078808897,36.14,81874.02,0.16,0.1992,0.00021,10.13716]
[1778078809805,36.14,81866.64,0.16,0.19762,0.00021,10.08784]
[1778078811477,36.14,81866.64,0.16,0.19762,0.00021,10.08769]
[1778078811758,36.14,81866.64,0.16,0.19762,0.00021,10.08769]
[1778078811766,36.14,81866.64,0.16,0.19762,0.00021,10.08769]
[1778078811777,36.14,81858.67,0.16,0.19593,0.00021,10.03446]
[1778078812651,36.14,81858.67,0.16,0.19593,0.00021,10.03446]
[1778078812717,36.14,81853.66,0.16,0.19487,0.00021,10.00093]
[1778078814555,36.14,81853.55,0.16,0.19484,0.00021,9.99999]
[1778078814845,36.14,81853.55,0.16,0.19484,0.00021,9.99999]
[1778078816577,36.14,81848.6,0.16,0.1938,0.00021,9.96678]
[1778078816796,36.14,81848.6,0.16,0.1938,0.00021,9.96678]
[1778078818256,36.14,81849.2,0.16,0.19392,0.00021,9.97068]
[1778078818607,36.14,81849.2,0.16,0.19392,0.00021,9.97068]
[1778078820759,36.14,81846.65,0.16,0.19339,0.00021,9.95353]
[1778078821772,36.13,81838.9,0.16,0.19176,0.00021,9.90147]
[1778078825556,36.13,81835.4,0.16,0.19103,0.00021,9.87764]
[1778078826494,36.13,81833.61,0.16,0.19065,0.00021,9.86543]
[1778078826753,36.13,81833.61,0.16,0.19065,0.00021,9.86543]
[1778078826858,36.13,81826.6,0.16,0.18919,0.00021,9.8182]
[1778078827765,36.13,81826.6,0.16,0.18919,0.00021,9.8182]
[1778078827860,36.13,81825.53,0.16,0.18897,0.00021,9.81087]
[1778078833095,36.13,81824.38,0.16,0.18871,0.00021,9.8025]
[1778078834916,36.13,81816.03,0.16,0.18699,0.00021,9.74614]
[1778078838377,36.13,81815.05,0.16,0.18678,0.0002,9.7394]
[1778078838478,36.13,81815.05,0.16,0.18678,0.0002,9.7394]
[1778078840848,36.13,81820.38,0.16,0.18787,0.00021,9.77506]
[1778078841885,36.13,81820.38,0.16,0.18787,0.00021,9.77506]
[1778078841893,36.13,81808.88,0.16,0.18551,0.0002,9.69757]
[1778078842047,36.13,81808.88,0.16,0.18551,0.0002,9.69757]
[1778078842486,36.13,81808.88,0.16,0.18551,0.0002,9.69757]
[1778078842861,36.13,81808.95,0.16,0.18553,0.0002,9.69804]
[1778078842958,36.13,81808.95,0.16,0.18553,0.0002,9.69804]
[1778078845883,36.12,81800.48,0.16,0.18379,0.0002,9.6405]
[1778078846211,36.12,81800.48,0.16,0.18379,0.0002,9.6405]
[1778078846264,36.12,81800.48,0.16,0.18379,0.0002,9.6405]
[1778078846470,36.12,81800.48,0.16,0.18379,0.0002,9.6405]
[1778078846889,36.12,81802.95,0.16,0.18429,0.0002,9.65702]
[1778078851159,36.12,81805.99,0.16,0.1849,0.0002,9.67755]
[1778078851493,36.12,81805.99,0.16,0.1849,0.0002,9.67755]
[1778078852298,36.12,81805.47,0.16,0.18468,0.0002,9.66554]
[1778078852932,36.12,81797.71,0.16,0.1831,0.0002,9.61312]
[1778078853043,36.12,81797.71,0.16,0.1831,0.0002,9.61312]
[1778078853938,36.12,81790.08,0.16,0.18156,0.0002,9.56139]
[1778078854342,36.12,81790.08,0.16,0.18156,0.0002,9.56139]
[1778078854366,36.12,81790.08,0.16,0.18156,0.0002,9.56139]
[1778078854946,36.12,81784.88,0.16,0.18051,0.0002,9.5261]
[1778078856050,36.12,81780.11,0.16,0.17955,0.0002,9.49373]
[1778078856961,36.12,81773.61,0.16,0.17825,0.0002,9.44968]
[1778078857175,36.12,81773.61,0.16,0.17825,0.0002,9.44968]
[1778078857893,36.12,81773.61,0.16,0.17825,0.0002,9.44968]
[1778078858467,36.12,81768.59,0.16,0.17725,0.0002,9.41568]
[1778078858973,36.12,81774.11,0.16,0.17835,0.0002,9.45303]
[1778078859186,36.12,81774.11,0.16,0.17835,0.0002,9.45303]
[1778078859311,36.12,81774.11,0.16,0.17835,0.0002,9.45303]
[1778078859492,36.12,81774.11,0.16,0.17835,0.0002,9.45303]
[1778078860988,36.12,81779.69,0.16,0.17946,0.0002,9.49067]
[1778078865417,36.12,81781.27,0.16,0.17977,0.0002,9.50119]
[1778078865428,36.12,81781.27,0.16,0.17977,0.0002,9.50119]
[1778078865575,36.12,81781.27,0.16,0.17977,0.0002,9.50119]
[1778078865695,36.12,81781.27,0.16,0.17977,0.0002,9.50119]
[1778078867989,36.12,81770.77,0.16,0.17768,0.0002,9.43052]
[1778078868053,36.12,81770.77,0.16,0.17768,0.0002,9.43052]
[1778078868177,36.12,81770.77,0.16,0.17768,0.0002,9.43052]
[1778078868335,36.12,81769.68,0.16,0.17747,0.0002,9.42313]
[1778078869036,36.12,81769.68,0.16,0.17747,0.0002,9.42313]
[1778078869176,36.12,81767.59,0.16,0.17706,0.0002,9.40913]
[1778078872075,36.12,81767.85,0.16,0.17711,0.0002,9.41103]
[1778078872129,36.12,81767.47,0.16,0.17704,0.0002,9.40846]
[1778078878330,36.12,81769.08,0.16,0.17737,0.0002,9.41975]
[1778078878886,36.12,81769.08,0.16,0.17737,0.0002,9.41975]
[1778078880150,36.12,81763.15,0.16,0.1762,0.0002,9.37965]
[1778078881691,36.13,81754.25,0.16,0.17445,0.0002,9.31951]
[1778078883103,36.13,81750.0,0.16,0.17361,0.0002,9.29067]
[1778078883515,36.13,81750.0,0.16,0.17361,0.0002,9.29067]
[1778078883888,36.13,81750.0,0.16,0.17361,0.0002,9.29067]
[1778078883924,36.13,81750.31,0.16,0.17368,0.0002,9.29311]
[1778078887581,36.13,81751.08,0.16,0.17384,0.0002,9.29832]
[1778078887635,36.13,81751.65,0.16,0.17395,0.0002,9.30218]
[1778078890273,36.13,81751.94,0.16,0.174,0.0002,9.30414]
[1778078891649,36.13,81750.05,0.16,0.17363,0.0002,9.29132]
[1778078891774,36.13,81743.84,0.16,0.17242,0.0002,9.24926]
[1778078893973,36.13,81740.38,0.16,0.17175,0.00019,9.22577]
[1778078894330,36.13,81738.74,0.16,0.17143,0.00019,9.21484]
[1778078896690,36.13,81735.97,0.16,0.17089,0.00019,9.19598]
[1778078896791,36.13,81732.32,0.16,0.17019,0.00019,9.1712]
[1778078898147,36.13,81732.32,0.16,0.17019,0.00019,9.1712]
[1778078898250,36.13,81735.86,0.16,0.17087,0.00019,9.19523]
[1778078899385,36.13,81735.86,0.16,0.17087,0.00019,9.19523]
[1778078899764,36.13,81735.86,0.16,0.17087,0.00019,9.19523]
[1778078899865,36.13,81741.97,0.16,0.17206,0.00019,9.23675]
[1778078905658,36.13,81743.61,0.16,0.17239,0.0002,9.24813]
[1778078905932,36.13,81743.61,0.16,0.17239,0.0002,9.24813]
[1778078905961,36.13,81743.61,0.16,0.17239,0.0002,9.24813]
[1778078906021,36.13,81744.72,0.16,0.17261,0.0002,9.2557]
[1778078907029,36.13,81744.72,0.16,0.17261,0.0002,9.2557]
[1778078907074,36.13,81744.72,0.16,0.17261,0.0002,9.2557]
[1778078907315,36.13,81739.96,0.16,0.17168,0.00019,9.2234]
[1778078909329,36.13,81746.36,0.16,0.17293,0.0002,9.26696]
[1778078910440,36.13,81746.36,0.16,0.17293,0.0002,9.26696]
[1778078916377,36.13,81744.0,0.16,0.17235,0.0002,9.24249]
[1778078917569,36.13,81744.0,0.16,0.17235,0.0002,9.24249]
[1778078917585,36.13,81744.0,0.16,0.17235,0.0002,9.24249]
[1778078917607,36.13,81744.0,0.16,0.17235,0.0002,9.24249]
[1778078917840,36.13,81742.98,0.16,0.17216,0.0002,9.23564]
[1778078919067,36.13,81742.98,0.16,0.17216,0.0002,9.23564]
[1778078919080,36.13,81747.08,0.16,0.17296,0.0002,9.26351]
[1778078919399,36.13,81754.93,0.16,0.1745,0.0002,9.31678]
[1778078922186,36.13,81759.46,0.16,0.1754,0.0002,9.34781]
[1778078922234,36.13,81759.46,0.16,0.1754,0.0002,9.34781]
[1778078922455,36.13,81759.46,0.16,0.1754,0.0002,9.34781]
[1778078922480,36.13,81754.88,0.16,0.1745,0.0002,9.31684]
[1778078924695,36.13,81745.79,0.16,0.17273,0.0002,9.25555]
[1778078926070,36.13,81745.79,0.16,0.17273,0.0002,9.25555]
[1778078926448,36.13,81745.79,0.16,0.17274,0.0002,9.25576]
[1778078927455,36.13,81745.79,0.16,0.17274,0.0002,9.25576]
[1778078927489,36.14,81747.36,0.16,0.17305,0.0002,9.26663]
[1778078928197,36.14,81747.36,0.16,0.17305,0.0002,9.26663]
[1778078930476,36.14,81745.15,0.16,0.17263,0.0002,9.25204]
[1778078930554,36.14,81747.64,0.16,0.17312,0.0002,9.26916]
[1778078931625,36.14,81747.64,0.16,0.17312,0.0002,9.26916]
[1778078931688,36.14,81747.64,0.16,0.17312,0.0002,9.26916]
[1778078931870,36.14,81748.15,0.16,0.17324,0.0002,9.27306]
[1778078932290,36.14,81748.15,0.16,0.17324,0.0002,9.27306]
[1778078932520,36.14,81737.8,0.16,0.17122,0.00019,9.2028]
[1778078933243,36.14,81737.8,0.16,0.17122,0.00019,9.2028]
[1778078933640,36.14,81737.8,0.16,0.17122,0.00019,9.2028]
[1778078933683,36.14,81727.41,0.16,0.1692,0.00019,9.13218]
[1778078935374,36.14,81724.65,0.16,0.16867,0.00019,9.1134]
[1778078936195,36.14,81719.59,0.16,0.1677,0.00019,9.07901]
[1778078936532,36.14,81719.59,0.16,0.1677,0.00019,9.07901]
[1778078937346,36.14,81719.59,0.16,0.1677,0.00019,9.07901]
[1778078938392,36.14,81716.46,0.16,0.1671,0.00019,9.05778]
[1778078938745,36.14,81716.46,0.16,0.1671,0.00019,9.05778]
[1778078938888,36.14,81716.46,0.16,0.1671,0.00019,9.05778]
[1778078938918,36.14,81710.43,0.16,0.16596,0.00019,9.01702]
[1778078940558,36.14,81701.97,0.16,0.16435,0.00019,8.95961]
[1778078941957,36.14,81701.97,0.16,0.16435,0.00019,8.95961]
[1778078941965,36.14,81701.97,0.16,0.16435,0.00019,8.95961]
[1778078942058,36.14,81695.27,0.16,0.1631,0.00019,8.9145]
[1778078943695,36.14,81690.06,0.16,0.16213,0.00019,8.87932]
[1778078943794,36.14,81686.95,0.16,0.16155,0.00019,8.85824]
[1778078944255,36.14,81686.95,0.16,0.16155,0.00019,8.85824]
[1778078945001,36.15,81687.72,0.16,0.1617,0.00019,8.86381]
[1778078945576,36.15,81687.72,0.16,0.1617,0.00019,8.86381]
[1778078945722,36.15,81691.47,0.16,0.16241,0.00019,8.88964]
[1778078946400,36.15,81691.47,0.16,0.16241,0.00019,8.88964]
[1778078946449,36.15,81691.47,0.16,0.16241,0.00019,8.88964]
[1778078946491,36.15,81691.47,0.16,0.16241,0.00019,8.88964]
[1778078946791,36.15,81699.86,0.16,0.164,0.00019,8.94699]
[1778078947119,36.15,81699.86,0.16,0.164,0.00019,8.94699]
[1778078948679,36.15,81699.86,0.16,0.16401,0.00019,8.9472]
[1778078948692,36.15,81699.86,0.16,0.16401,0.00019,8.9472]
[1778078948704,36.15,81699.86,0.16,0.16401,0.00019,8.9472]
[1778078950637,36.15,81702.08,0.16,0.16444,0.00019,8.9627]
[1778078951868,36.15,81702.62,0.16,0.16455,0.00019,8.96655]
[1778078957677,36.16,81700.37,0.16,0.16416,0.00019,8.95248]
[1778078959841,36.16,81693.76,0.16,0.16292,0.00019,8.90793]
[1778078960302,36.16,81693.76,0.16,0.16292,0.00019,8.90793]
[1778078960733,36.16,81693.76,0.16,0.16292,0.00019,8.90793]
[1778078960741,36.16,81700.03,0.16,0.16411,0.00019,8.95078]
[1778078961692,36.16,81700.03,0.16,0.16411,0.00019,8.95078]
[1778078961851,36.16,81700.03,0.16,0.16411,0.00019,8.95078]
[1778078962060,36.16,81700.03,0.16,0.16411,0.00019,8.95078]
[1778078962101,36.16,81705.87,0.16,0.16522,0.00019,8.99071]
[1778078962803,36.16,81705.87,0.16,0.16522,0.00019,8.99071]
[1778078963011,36.16,81715.12,0.16,0.16699,0.00019,9.05368]
[1778078964767,36.16,81715.12,0.16,0.16699,0.00019,9.05371]
[1778078964883,36.16,81715.12,0.16,0.16699,0.00019,9.05371]
[1778078964970,36.16,81715.59,0.16,0.16708,0.00019,9.05693]
[1778078965956,36.16,81715.59,0.16,0.16708,0.00019,9.05693]
[1778078966041,36.16,81716.19,0.16,0.1672,0.00019,9.06104]
[1778078967855,36.16,81725.79,0.16,0.16904,0.00019,9.12628]
[1778078970627,36.16,81727.98,0.16,0.16946,0.00019,9.14101]
[1778078970860,36.16,81727.98,0.16,0.16946,0.00019,9.14101]
[1778078971016,36.16,81727.98,0.16,0.16946,0.00019,9.14101]
[1778078970876,36.16,81738.72,0.16,0.17154,0.00019,9.21401]
[1778078972102,36.16,81738.72,0.16,0.17154,0.00019,9.21401]
[1778078971776,36.16,81738.72,0.16,0.17142,0.00019,9.20549]
[1778078972216,36.16,81738.72,0.16,0.17142,0.00019,9.20549]
[1778078972321,36.16,81738.72,0.16,0.17142,0.00019,9.20549]
[1778078972487,36.16,81738.72,0.16,0.17142,0.00019,9.20549]
[1778078972494,36.16,81738.72,0.16,0.17142,0.00019,9.20549]
[1778078972551,36.16,81738.72,0.16,0.17142,0.00019,9.20549]
[1778078972838,36.16,81753.3,0.16,0.17427,0.0002,9.30437]
[1778078976114,36.16,81756.58,0.16,0.17491,0.0002,9.32642]
[1778078976451,36.16,81757.6,0.16,0.17511,0.0002,9.33322]
[1778078976813,36.16,81757.35,0.16,0.17506,0.0002,9.33141]
[1778078977881,36.16,81751.58,0.16,0.17393,0.0002,9.29242]
[1778078978989,36.16,81751.58,0.16,0.17393,0.0002,9.29242]
[1778078979077,36.16,81753.12,0.16,0.17423,0.0002,9.303]
[1778078980384,36.16,81753.12,0.16,0.17424,0.0002,9.30313]
[1778078980840,36.16,81752.86,0.16,0.17419,0.0002,9.3015]
[1778078981846,36.16,81758.29,0.16,0.17526,0.0002,9.33839]
[1778078986886,36.16,81761.48,0.16,0.1759,0.0002,9.36031]
[1778078990125,36.16,81755.24,0.16,0.17467,0.0002,9.31827]
[1778078995947,36.17,81761.89,0.16,0.176,0.0002,9.36393]
[1778079000987,36.17,81764.89,0.16,0.1766,0.0002,9.38449]
[1778079006023,36.17,81767.38,0.16,0.17711,0.0002,9.40159]
[1778079011057,36.17,81766.45,0.16,0.17693,0.0002,9.39545]
[1778079016091,36.17,81766.91,0.16,0.17702,0.0002,9.39872]
[1778079018105,36.17,81760.69,0.16,0.1758,0.0002,9.35675]
[1778079021970,36.17,81761.06,0.16,0.17588,0.0002,9.35951]
[1778079022133,36.17,81759.73,0.16,0.17562,0.0002,9.3506]
[1778079025334,36.17,81755.54,0.16,0.1748,0.0002,9.32256]
[1778079026070,36.17,81755.54,0.16,0.1748,0.0002,9.32256]
[1778079026665,36.17,81753.96,0.16,0.17449,0.0002,9.3118]
[1778079027176,36.17,81748.69,0.16,0.17345,0.0002,9.27607]
[1778079027424,36.17,81748.69,0.16,0.17345,0.0002,9.27607]
[1778079027534,36.17,81748.69,0.16,0.17345,0.0002,9.27607]
[1778079028176,36.17,81745.09,0.16,0.17275,0.0002,9.25167]
[1778079030189,36.17,81739.37,0.16,0.17164,0.00019,9.21296]
[1778079035051,36.18,81736.24,0.16,0.17092,0.00019,9.18337]
[1778079035108,36.18,81736.24,0.16,0.17092,0.00019,9.18337]
[1778079035151,36.18,81731.83,0.16,0.17007,0.00019,9.15363]
[1778079035468,36.18,81731.83,0.16,0.17007,0.00019,9.15363]
[1778079036055,36.18,81731.83,0.16,0.17007,0.00019,9.15363]
[1778079036059,36.18,81736.01,0.16,0.17089,0.00019,9.18228]
[1778079037389,36.18,81736.01,0.16,0.17089,0.00019,9.18228]
[1778079037490,36.18,81755.43,0.16,0.17469,0.0002,9.31412]
[1778079044029,36.18,81753.41,0.16,0.17431,0.0002,9.30103]
[1778079049322,36.18,81758.02,0.16,0.17524,0.0002,9.33309]
[1778079052288,36.19,81758.13,0.16,0.17527,0.0002,9.33405]
[1778079052357,36.19,81758.13,0.16,0.17527,0.0002,9.33405]
[1778079052473,36.19,81758.13,0.16,0.17527,0.0002,9.33405]
[1778079052485,36.19,81752.15,0.16,0.17409,0.0002,9.29366]
[1778079053725,36.19,81752.15,0.16,0.17409,0.0002,9.29366]
[1778079053880,36.19,81752.15,0.16,0.17409,0.0002,9.29366]
[1778079053892,36.19,81744.61,0.16,0.17262,0.0002,9.24252]
[1778079055236,36.19,81739.53,0.16,0.17163,0.00019,9.20815]
[1778079055340,36.19,81739.53,0.16,0.17163,0.00019,9.20815]
[1778079055385,36.19,81739.53,0.16,0.17163,0.00019,9.20815]
[1778079056109,36.19,81739.53,0.16,0.17163,0.00019,9.20815]
[1778079056221,36.19,81729.87,0.16,0.16975,0.00019,9.14263]
[1778079056410,36.19,81729.87,0.16,0.16975,0.00019,9.14263]
[1778079057034,36.19,81729.87,0.16,0.16975,0.00019,9.14263]
[1778079057135,36.19,81723.47,0.16,0.16853,0.00019,9.09954]
[1778079060171,36.19,81721.52,0.16,0.16816,0.00019,9.08652]
[1778079060890,36.19,81723.37,0.16,0.16852,0.00019,9.09928]
[1778079061406,36.19,81723.3,0.16,0.16852,0.00019,9.09905]
[1778079061586,36.19,81723.3,0.16,0.16852,0.00019,9.09905]
[1778079061623,36.19,81723.3,0.16,0.16852,0.00019,9.09905]
[1778079062063,36.19,81723.3,0.16,0.16852,0.00019,9.09905]
[1778079062154,36.19,81723.3,0.16,0.16852,0.00019,9.09905]
[1778079062216,36.19,81723.3,0.16,0.16852,0.00019,9.09905]
[1778079062220,36.19,81723.3,0.16,0.16852,0.00019,9.09905]
[1778079062711,36.19,81720.98,0.16,0.16807,0.00019,9.08338]
[1778079062820,36.19,81724.66,0.16,0.16878,0.00019,9.10835]
[1778079063381,36.19,81724.66,0.16,0.16878,0.00019,9.10835]
[1778079063842,36.19,81729.62,0.16,0.16974,0.00019,9.1422]
[1778079066078,36.19,81729.62,0.16,0.16974,0.00019,9.1422]
[1778079066208,36.19,81729.62,0.16,0.16974,0.00019,9.1422]
[1778079066179,36.19,81734.16,0.16,0.17063,0.00019,9.17322]
[1778079066483,36.19,81734.16,0.16,0.17063,0.00019,9.17322]
[1778079066727,36.19,81734.16,0.16,0.17063,0.00019,9.17322]
[1778079066787,36.19,81734.16,0.16,0.17063,0.00019,9.17322]
[1778079066794,36.19,81735.43,0.16,0.17087,0.00019,9.18184]
[1778079067559,36.19,81741.11,0.16,0.17198,0.00019,9.22044]
[1778079070032,36.19,81746.87,0.16,0.17311,0.0002,9.25971]
[1778079070246,36.19,81746.87,0.16,0.17311,0.0002,9.25971]
[1778079070346,36.19,81746.87,0.16,0.17311,0.0002,9.25971]
[1778079070543,36.19,81739.77,0.16,0.17173,0.00019,9.21159]
[1778079072593,36.19,81733.26,0.16,0.17046,0.00019,9.16749]
[1778079073620,36.19,81733.26,0.16,0.17046,0.00019,9.16749]
[1778079074206,36.19,81733.26,0.16,0.17046,0.00019,9.16749]
[1778079073711,36.19,81731.02,0.16,0.17003,0.00019,9.15238]
[1778079074504,36.2,81731.02,0.16,0.17004,0.00019,9.15248]
[1778079075512,36.2,81725.12,0.16,0.1689,0.00019,9.11257]
[1778079076979,36.2,81725.12,0.16,0.1689,0.00019,9.11257]
[1778079077076,36.2,81718.61,0.16,0.16766,0.00019,9.06862]
[1778079082560,36.2,81718.01,0.16,0.16755,0.00019,9.06494]
[1778079086610,36.2,81719.0,0.16,0.16775,0.00019,9.07197]
[1778079089621,36.2,81720.06,0.16,0.16796,0.00019,9.07947]
[1778079089682,36.2,81720.06,0.16,0.16796,0.00019,9.07947]
[1778079089769,36.2,81720.06,0.16,0.16796,0.00019,9.07947]
[1778079090049,36.2,81720.06,0.16,0.16796,0.00019,9.07947]
[1778079090116,36.2,81720.06,0.16,0.16796,0.00019,9.07947]
[1778079090162,36.2,81720.12,0.16,0.16798,0.00019,9.07988]
[1778079091737,36.2,81739.2,0.16,0.17155,0.00019,9.20103]
[1778079093935,36.2,81739.2,0.16,0.17155,0.00019,9.20115]
[1778079094304,36.2,81738.3,0.16,0.17138,0.00019,9.19518]
[1778079095122,36.2,81738.3,0.16,0.17138,0.00019,9.19518]
[1778079095139,36.2,81738.3,0.16,0.17138,0.00019,9.19518]
[1778079096876,36.2,81738.3,0.16,0.17139,0.00019,9.19525]
[1778079096924,36.2,81738.3,0.16,0.17139,0.00019,9.19525]
[1778079097132,36.2,81738.3,0.16,0.17139,0.00019,9.19525]
[1778079097221,36.2,81727.18,0.16,0.16924,0.00019,9.12002]
[1778079097979,36.2,81727.18,0.16,0.16924,0.00019,9.12002]
[1778079098238,36.2,81725.89,0.16,0.16899,0.00019,9.11143]
[1778079102057,36.21,81725.02,0.16,0.16884,0.00019,9.10586]
[1778079103918,36.21,81723.96,0.16,0.16865,0.00019,9.09918]
[1778079104138,36.21,81723.96,0.16,0.16865,0.00019,9.09918]
[1778079106138,36.21,81721.39,0.16,0.16816,0.00019,9.08192]
[1778079106172,36.21,81709.59,0.16,0.1659,0.00019,9.00192]
[1778079107235,36.21,81709.59,0.16,0.1659,0.00019,9.00192]
[1778079109428,36.21,81710.81,0.16,0.16614,0.00019,9.01038]
[1778079109565,36.21,81710.81,0.16,0.16614,0.00019,9.01038]
[1778079110069,36.21,81698.13,0.16,0.16374,0.00019,8.92456]
[1778079112355,36.21,81695.34,0.16,0.16323,0.00019,8.90603]
[1778079112914,36.21,81695.34,0.16,0.16323,0.00019,8.90603]
[1778079112921,36.21,81695.34,0.16,0.16323,0.00019,8.90603]
[1778079113015,36.21,81695.34,0.16,0.16323,0.00019,8.90626]
[1778079113999,36.21,81695.34,0.16,0.16323,0.00019,8.90626]
[1778079114005,36.21,81695.34,0.16,0.16323,0.00019,8.90626]
[1778079114160,36.21,81695.34,0.16,0.16323,0.00019,8.90626]
[1778079114238,36.21,81695.39,0.16,0.16325,0.00019,8.90683]
[1778079116280,36.22,81695.29,0.16,0.16324,0.00019,8.90638]
[1778079115800,36.22,81702.92,0.16,0.16468,0.00019,8.95832]
[1778079120834,36.22,81701.35,0.16,0.1644,0.00019,8.9483]
[1778079121921,36.22,81693.88,0.16,0.163,0.00019,8.89779]
[1778079123276,36.22,81693.88,0.16,0.163,0.00019,8.89779]
[1778079123446,36.22,81693.88,0.16,0.16301,0.00019,8.898]
[1778079123454,36.22,81693.88,0.16,0.16301,0.00019,8.898]
[1778079124181,36.22,81693.88,0.16,0.16301,0.00019,8.898]
[1778079124238,36.22,81704.11,0.16,0.16494,0.00019,8.96763]
[1778079124348,36.22,81704.11,0.16,0.16494,0.00019,8.96763]
[1778079125153,36.22,81704.11,0.16,0.16494,0.00019,8.96763]
[1778079125989,36.22,81704.34,0.16,0.16499,0.00019,8.9693]
[1778079126029,36.22,81704.34,0.16,0.16499,0.00019,8.9693]
[1778079126090,36.22,81698.67,0.16,0.16392,0.00019,8.93094]
[1778079131215,36.23,81695.49,0.16,0.16334,0.00019,8.91007]
[1778079134482,36.23,81693.21,0.16,0.16293,0.00019,8.89534]
[1778079134581,36.23,81693.21,0.16,0.16293,0.00019,8.89534]
[1778079134941,36.23,81693.22,0.16,0.16294,0.00019,8.8954]
[1778079135571,36.23,81693.22,0.16,0.16294,0.00019,8.8954]
[1778079135940,36.23,81693.22,0.16,0.16294,0.00019,8.8954]
[1778079136184,36.23,81693.22,0.16,0.16294,0.00019,8.8954]
[1778079136362,36.23,81659.99,0.16,0.15677,0.00018,8.67011]
[1778079137281,36.23,81641.93,0.16,0.15348,0.00018,8.54795]
[1778079138744,36.23,81641.35,0.16,0.15339,0.00018,8.54445]
[1778079138966,36.23,81633.67,0.16,0.15202,0.00018,8.49274]
[1778079141000,36.23,81636.3,0.16,0.1525,0.00018,8.51082]
[1778079141367,36.24,81633.1,0.16,0.15193,0.00018,8.48941]
[1778079141673,36.24,81633.1,0.16,0.15193,0.00018,8.48941]
[1778079141933,36.24,81633.1,0.16,0.15193,0.00018,8.48941]
[1778079142034,36.24,81624.55,0.16,0.15039,0.00018,8.43129]
[1778079143653,36.23,81624.55,0.16,0.15039,0.00018,8.43116]
[1778079143730,36.23,81624.55,0.16,0.15039,0.00018,8.43116]
[1778079143941,36.23,81624.55,0.16,0.15039,0.00018,8.43116]
[1778079144091,36.23,81624.55,0.16,0.15039,0.00018,8.43116]
[1778079144092,36.23,81599.93,0.16,0.14603,0.00018,8.26455]
[1778079144331,36.23,81599.93,0.16,0.14603,0.00018,8.26455]
[1778079144474,36.23,81599.93,0.16,0.14603,0.00018,8.26455]
[1778079145165,36.23,81590.91,0.16,0.14446,0.00017,8.20363]
[1778079145448,36.23,81590.91,0.16,0.14446,0.00017,8.20363]
[1778079145527,36.23,81590.91,0.16,0.14446,0.00017,8.20363]
[1778079145674,36.23,81590.91,0.16,0.14446,0.00017,8.20363]
[1778079146302,36.23,81590.91,0.16,0.14446,0.00017,8.20363]
[1778079146311,36.23,81596.28,0.16,0.14539,0.00017,8.23988]
[1778079146949,36.23,81596.28,0.16,0.14539,0.00017,8.23988]
[1778079147049,36.23,81600.1,0.16,0.14606,0.00018,8.26563]
[1778079149706,36.23,81598.72,0.16,0.14581,0.00017,8.25611]
[1778079149735,36.23,81598.72,0.16,0.14581,0.00017,8.25611]
[1778079149856,36.23,81598.72,0.16,0.14581,0.00017,8.25611]
[1778079150199,36.23,81605.49,0.16,0.147,0.00018,8.30178]
[1778079152064,36.23,81612.65,0.16,0.14815,0.00018,8.34176]
[1778079152402,36.23,81612.65,0.16,0.14815,0.00018,8.34176]
[1778079153074,36.23,81618.25,0.16,0.14914,0.00018,8.37963]
[1778079154163,36.23,81637.2,0.16,0.15252,0.00018,8.50783]
[1778079154566,36.23,81637.2,0.16,0.15252,0.00018,8.50783]
[1778079154570,36.23,81637.2,0.16,0.15252,0.00018,8.50783]
[1778079154573,36.23,81637.2,0.16,0.15252,0.00018,8.50783]
[1778079154717,36.23,81637.2,0.16,0.15252,0.00018,8.50783]
[1778079154805,36.23,81637.2,0.16,0.15252,0.00018,8.50783]
[1778079154971,36.23,81637.2,0.16,0.15252,0.00018,8.50783]
[1778079155096,36.23,81637.2,0.16,0.15252,0.00018,8.50762]
[1778079156327,36.23,81637.2,0.16,0.15252,0.00018,8.50762]
[1778079156950,36.23,81641.96,0.16,0.15338,0.00018,8.53992]
[1778079158998,36.23,81645.9,0.16,0.15409,0.00018,8.56656]
[1778079160901,36.23,81651.19,0.16,0.15505,0.00018,8.60246]
[1778079161127,36.23,81651.19,0.16,0.15505,0.00018,8.60246]
[1778079161197,36.23,81659.09,0.16,0.1565,0.00018,8.6561]
[1778079162826,36.23,81659.09,0.16,0.1565,0.00018,8.65614]
[1778079163013,36.23,81659.09,0.16,0.1565,0.00018,8.65614]
[1778079163044,36.23,81659.09,0.16,0.1565,0.00018,8.65614]
[1778079163143,36.23,81657.46,0.16,0.1562,0.00018,8.64514]
[1778079164233,36.23,81645.29,0.16,0.15399,0.00018,8.56273]
[1778079167266,36.24,81653.01,0.16,0.15541,0.00018,8.61557]
[1778079171023,36.24,81650.47,0.16,0.15495,0.00018,8.59868]
[1778079171198,36.24,81654.92,0.16,0.15577,0.00018,8.62896]
[1778079171970,36.24,81654.92,0.16,0.15577,0.00018,8.62896]
[1778079172599,36.24,81655.55,0.16,0.15589,0.00018,8.63333]
[1778079172798,36.24,81655.55,0.16,0.15589,0.00018,8.63333]
[1778079172877,36.24,81655.55,0.16,0.15589,0.00018,8.63333]
[1778079173306,36.24,81660.14,0.16,0.15673,0.00018,8.66456]
[1778079173781,36.24,81660.14,0.16,0.15673,0.00018,8.66456]
[1778079174244,36.24,81667.01,0.16,0.15799,0.00018,8.7112]
[1778079176270,36.24,81667.01,0.16,0.15799,0.00018,8.71118]
[1778079177240,36.24,81667.1,0.16,0.15801,0.00018,8.71175]
[1778079179119,36.24,81669.07,0.16,0.15837,0.00018,8.72506]
[1778079179254,36.24,81666.44,0.16,0.15789,0.00018,8.70719]
[1778079182426,36.24,81668.11,0.16,0.15819,0.00018,8.71848]
[1778079183290,36.24,81672.17,0.16,0.15894,0.00019,8.74594]
[1778079184441,36.24,81677.29,0.16,0.15989,0.00019,8.78058]
[1778079188393,36.23,81679.87,0.16,0.16035,0.00019,8.7976]
[1778079188439,36.23,81679.87,0.16,0.16035,0.00019,8.7976]
[1778079188670,36.23,81679.87,0.16,0.16035,0.00019,8.7976]
[1778079189332,36.23,81679.95,0.16,0.16037,0.00019,8.79802]
[1778079190340,36.23,81673.98,0.16,0.15925,0.00019,8.75744]
[1778079195374,36.23,81670.78,0.16,0.15866,0.00018,8.73553]
[1778079198743,36.23,81670.82,0.16,0.15866,0.00018,8.73573]
[1778079198819,36.23,81668.02,0.16,0.15814,0.00018,8.71671]
[1778079201417,36.23,81662.64,0.16,0.15715,0.00018,8.68026]
[1778079206549,36.23,81660.81,0.16,0.15682,0.00018,8.66799]
[1778079212493,36.23,81665.73,0.16,0.15762,0.00018,8.69311]
[1778079216678,36.23,81665.34,0.16,0.15755,0.00018,8.69059]
[1778079217678,36.24,81668.64,0.16,0.15816,0.00018,8.71303]
[1778079217770,36.24,81671.16,0.16,0.15862,0.00019,8.73014]
[1778079219366,36.24,81671.16,0.16,0.15862,0.00019,8.73014]
[1778079220868,36.23,81678.99,0.16,0.16007,0.00019,8.78317]
[1778079221735,36.23,81678.99,0.16,0.16007,0.00019,8.78317]
[1778079227600,36.23,81679.66,0.16,0.16018,0.00019,8.7872]
[1778079231390,36.23,81678.76,0.16,0.16001,0.00019,8.78099]
[1778079231847,36.23,81678.45,0.16,0.15996,0.00019,8.77884]
[1778079237918,36.23,81678.17,0.16,0.1599,0.00019,8.77669]
[1778079237954,36.23,81675.85,0.16,0.15946,0.00019,8.76088]
[1778079239939,36.23,81675.85,0.16,0.15946,0.00019,8.76088]
[1778079239967,36.23,81675.74,0.16,0.15944,0.00019,8.76008]
[1778079241595,36.23,81675.74,0.16,0.15944,0.00019,8.76008]
[1778079241599,36.23,81675.74,0.16,0.15944,0.00019,8.76008]
[1778079241714,36.23,81675.47,0.16,0.15939,0.00019,8.75823]
[1778079246938,36.23,81676.4,0.16,0.15956,0.00019,8.76426]
[1778079248249,36.23,81674.31,0.16,0.15917,0.00019,8.75003]
[1778079248350,36.23,81664.64,0.16,0.15737,0.00018,8.68397]
[1778079249189,36.23,81664.64,0.16,0.15737,0.00018,8.68397]
[1778079249208,36.23,81664.64,0.16,0.15737,0.00018,8.68397]
[1778079249257,36.23,81663.61,0.16,0.15717,0.00018,8.67663]
[1778079251769,36.22,81669.95,0.16,0.15833,0.00018,8.7193]
[1778079253999,36.22,81669.98,0.16,0.15833,0.00018,8.71929]
[1778079254029,36.22,81669.44,0.16,0.15822,0.00018,8.7152]
[1778079255736,36.22,81666.29,0.16,0.15763,0.00018,8.69361]
[1778079255834,36.22,81666.9,0.16,0.15774,0.00018,8.69775]
[1778079257463,36.22,81666.9,0.16,0.15774,0.00018,8.69757]
[1778079258111,36.22,81662.67,0.16,0.15695,0.00018,8.66848]
[1778079260831,36.22,81656.46,0.16,0.15579,0.00018,8.62564]
[1778079265866,36.21,81656.19,0.16,0.1557,0.00018,8.62222]
[1778079270902,36.2,81654.12,0.16,0.15527,0.00018,8.60658]
[1778079275941,36.2,81655.39,0.16,0.15534,0.00018,8.60504]
[1778079279706,36.19,81655.52,0.16,0.15534,0.00018,8.60499]
[1778079280157,36.19,81655.52,0.16,0.15534,0.00018,8.60499]
[1778079280914,36.19,81659.44,0.16,0.15605,0.00018,8.63135]
[1778079281463,36.19,81659.44,0.16,0.15605,0.00018,8.63135]
[1778079282538,36.19,81654.53,0.16,0.15514,0.00018,8.59773]
[1778079282834,36.19,81654.53,0.16,0.15514,0.00018,8.59773]
[1778079285212,36.19,81643.92,0.16,0.15319,0.00018,8.52485]
[1778079291043,36.18,81643.79,0.16,0.15313,0.00018,8.52264]
[1778079296078,36.18,81646.58,0.16,0.1536,0.00018,8.54029]
[1778079300407,36.17,81646.51,0.16,0.15357,0.00018,8.53904]
[1778079300872,36.17,81645.98,0.16,0.15347,0.00018,8.53519]
[1778079300993,36.17,81645.98,0.16,0.15347,0.00018,8.53519]
[1778079301255,36.17,81645.98,0.16,0.15347,0.00018,8.53519]
[1778079301344,36.17,81651.56,0.16,0.15448,0.00018,8.57305]
[1778079301974,36.17,81651.56,0.16,0.15448,0.00018,8.57305]
[1778079302120,36.17,81651.56,0.16,0.15448,0.00018,8.57296]
[1778079303143,36.17,81661.46,0.16,0.15629,0.00018,8.64022]
[1778079303921,36.17,81661.46,0.16,0.15629,0.00018,8.64022]
[1778079304138,36.17,81671.14,0.16,0.15808,0.00019,8.70607]
[1778079305418,36.17,81671.14,0.16,0.15808,0.00019,8.70607]
[1778079305227,36.17,81682.17,0.16,0.16012,0.00019,8.78095]
[1778079308479,36.17,81687.19,0.16,0.16105,0.00019,8.81482]
[1778079308311,36.17,81692.98,0.16,0.16214,0.00019,8.85399]
[1778079311499,36.17,81691.27,0.16,0.1618,0.00019,8.84184]
[1778079311695,36.17,81691.27,0.16,0.1618,0.00019,8.84184]
[1778079312470,36.17,81691.27,0.16,0.1618,0.00019,8.84184]
[1778079312194,36.17,81692.42,0.16,0.16201,0.00019,8.84948]
[1778079312704,36.17,81692.42,0.16,0.16201,0.00019,8.84948]
[1778079312908,36.17,81692.42,0.16,0.16201,0.00019,8.84948]
[1778079313202,36.17,81695.16,0.16,0.16252,0.00019,8.86792]
[1778079314899,36.17,81697.86,0.16,0.16302,0.00019,8.88605]
[1778079315413,36.17,81697.86,0.16,0.16302,0.00019,8.88605]
[1778079315513,36.16,81697.26,0.16,0.1629,0.00019,8.88177]
[1778079315573,36.16,81697.26,0.16,0.1629,0.00019,8.88177]
[1778079315578,36.16,81697.26,0.16,0.1629,0.00019,8.88177]
[1778079315753,36.16,81697.26,0.16,0.1629,0.00019,8.88177]
[1778079318441,36.16,81692.3,0.16,0.16196,0.00019,8.84769]
[1778079319712,36.16,81687.93,0.16,0.16113,0.00019,8.81777]
[1778079320083,36.16,81687.93,0.16,0.16113,0.00019,8.81777]
[1778079320175,36.16,81687.93,0.16,0.16113,0.00019,8.81777]
[1778079320357,36.16,81687.93,0.16,0.16113,0.00019,8.81777]
[1778079320373,36.16,81680.26,0.16,0.1597,0.00019,8.76553]
[1778079322299,36.16,81671.35,0.16,0.15804,0.00019,8.70498]
[1778079323383,36.16,81671.35,0.16,0.15804,0.00019,8.70498]
[1778079323483,36.16,81668.18,0.16,0.15746,0.00018,8.6835]
[1778079329316,36.16,81665.98,0.16,0.15707,0.00018,8.66908]
[1778079332336,36.17,81672.62,0.16,0.15818,0.00019,8.70581]
[1778079333849,36.17,81674.35,0.16,0.1585,0.00019,8.71758]
[1778079333968,36.17,81674.35,0.16,0.1585,0.00019,8.71758]
[1778079334350,36.17,81672.96,0.16,0.15825,0.00019,8.70815]
[1778079335297,36.17,81672.96,0.16,0.15825,0.00019,8.70815]
[1778079335335,36.17,81672.96,0.16,0.15825,0.00019,8.70815]
[1778079335447,36.17,81663.9,0.16,0.15657,0.00018,8.64665]
[1778079337190,36.17,81663.9,0.16,0.15658,0.00018,8.64674]
[1778079337371,36.17,81666.91,0.16,0.15713,0.00018,8.66726]
[1778079339210,36.17,81669.0,0.16,0.15752,0.00018,8.6815]
[1778079343127,36.17,81672.27,0.16,0.15813,0.00019,8.70379]
[1778079344421,36.17,81664.02,0.16,0.15661,0.00018,8.64784]
[1778079349455,36.17,81662.3,0.16,0.1563,0.00018,8.63664]
[1778079354490,36.17,81663.75,0.16,0.15658,0.00018,8.64688]
[1778079359527,36.17,81660.09,0.16,0.15592,0.00018,8.62241]
[1778079364566,36.17,81656.63,0.16,0.1553,0.00018,8.59942]
[1778079369737,36.18,81657.15,0.16,0.15541,0.00018,8.60333]
[1778079371626,36.18,81657.35,0.16,0.15545,0.00018,8.60489]
[1778079371824,36.18,81657.35,0.16,0.15545,0.00018,8.60489]
[1778079371879,36.18,81661.23,0.16,0.15616,0.00018,8.63133]
[1778079373014,36.18,81661.23,0.16,0.15616,0.00018,8.63133]
[1778079373238,36.18,81661.23,0.16,0.15616,0.00018,8.63133]
[1778079373270,36.18,81661.23,0.16,0.15616,0.00018,8.63133]
[1778079373303,36.18,81662.69,0.16,0.15643,0.00018,8.64135]
[1778079374100,36.18,81662.69,0.16,0.15643,0.00018,8.64135]
[1778079374121,36.18,81666.6,0.16,0.15715,0.00018,8.66792]
[1778079374822,36.18,81666.6,0.16,0.15715,0.00018,8.66792]
[1778079374918,36.18,81666.6,0.16,0.15715,0.00018,8.66792]
[1778079375177,36.18,81666.6,0.16,0.15715,0.00018,8.66792]
[1778079375569,36.18,81665.43,0.16,0.15694,0.00018,8.65997]
[1778079377707,36.18,81660.72,0.16,0.15607,0.00018,8.62806]
[1778079378163,36.18,81653.01,0.16,0.15467,0.00018,8.57593]
[1778079381245,36.18,81652.58,0.16,0.15459,0.00018,8.57314]
[1778079381363,36.18,81652.58,0.16,0.15459,0.00018,8.57314]
[1778079381389,36.18,81648.87,0.16,0.15391,0.00018,8.54764]
[1778079381572,36.18,81648.87,0.16,0.15391,0.00018,8.54764]
[1778079382297,36.18,81635.94,0.16,0.15156,0.00018,8.45972]
[1778079384274,36.18,81635.94,0.16,0.15156,0.00018,8.45972]
[1778079384282,36.18,81628.03,0.16,0.15014,0.00018,8.40588]
[1778079385781,36.18,81626.87,0.16,0.14993,0.00018,8.39797]
[1778079385799,36.18,81626.61,0.16,0.14988,0.00018,8.3962]
[1778079389105,36.18,81619.73,0.16,0.14865,0.00018,8.34933]
[1778079394771,36.18,81619.49,0.16,0.14849,0.00018,8.33902]
[1778079397375,36.18,81620.63,0.16,0.14869,0.00018,8.34672]
[1778079397411,36.18,81614.34,0.16,0.14757,0.00018,8.30408]
[1778079397921,36.18,81614.34,0.16,0.14757,0.00018,8.30408]
[1778079398021,36.18,81612.27,0.16,0.14721,0.00018,8.29006]
[1778079399197,36.18,81612.27,0.16,0.14721,0.00018,8.29006]
[1778079400003,36.17,81612.45,0.16,0.14723,0.00018,8.29097]
[1778079400818,36.17,81612.98,0.16,0.14732,0.00018,8.2944]
[1778079400854,36.17,81612.98,0.16,0.14732,0.00018,8.2944]
[1778079401519,36.17,81603.79,0.16,0.1457,0.00018,8.23208]
[1778079401979,36.17,81603.79,0.16,0.1457,0.00018,8.23208]
[1778079402318,36.17,81603.79,0.16,0.1457,0.00018,8.23208]
[1778079402476,36.17,81603.79,0.16,0.1457,0.00018,8.23208]
[1778079402555,36.17,81603.79,0.16,0.1457,0.00018,8.23208]
[1778079402522,36.17,81597.96,0.16,0.14468,0.00017,8.1926]
[1778079402648,36.17,81597.96,0.16,0.14468,0.00017,8.1926]
[1778079402827,36.17,81597.96,0.16,0.14468,0.00017,8.1926]
[1778079404594,36.17,81596.13,0.16,0.14436,0.00017,8.18022]
[1778079404842,36.17,81598.97,0.16,0.14485,0.00017,8.19941]
[1778079405948,36.17,81598.97,0.16,0.14485,0.00017,8.19941]
[1778079405954,36.17,81598.97,0.16,0.14485,0.00017,8.19941]
[1778079406014,36.17,81598.97,0.16,0.14485,0.00017,8.19941]
[1778079406213,36.17,81600.7,0.16,0.14515,0.00018,8.21107]
[1778079406645,36.17,81600.7,0.16,0.14515,0.00018,8.21107]
[1778079406939,36.17,81601.73,0.16,0.14533,0.00018,8.21805]
[1778079412559,36.17,81598.92,0.16,0.14484,0.00017,8.19886]
[1778079412591,36.17,81598.92,0.16,0.14484,0.00017,8.19886]
[1778079417708,36.18,81600.93,0.16,0.14522,0.00018,8.21354]
[1778079417774,36.18,81600.93,0.16,0.14522,0.00018,8.21354]
[1778079418125,36.18,81600.93,0.16,0.14522,0.00018,8.21354]
[1778079418130,36.18,81600.93,0.16,0.14522,0.00018,8.21354]
[1778079418166,36.18,81596.11,0.16,0.14438,0.00017,8.18111]
[1778079418698,36.18,81596.11,0.16,0.14438,0.00017,8.18111]
[1778079419403,36.18,81596.11,0.16,0.14438,0.00017,8.18111]
[1778079419494,36.18,81593.64,0.16,0.14395,0.00017,8.16464]
[1778079421203,36.18,81593.64,0.16,0.14395,0.00017,8.16464]
[1778079421512,36.18,81593.64,0.16,0.14395,0.00017,8.16464]
[1778079421524,36.18,81593.64,0.16,0.14395,0.00017,8.16464]
[1778079421589,36.18,81595.34,0.16,0.14426,0.00017,8.17664]
[1778079421854,36.18,81595.34,0.16,0.14426,0.00017,8.17664]
[1778079422414,36.18,81595.34,0.16,0.14426,0.00017,8.17664]
[1778079424322,36.18,81591.53,0.16,0.1436,0.00017,8.15089]
[1778079424405,36.18,81584.08,0.16,0.14231,0.00017,8.10068]
[1778079425483,36.18,81584.08,0.16,0.14231,0.00017,8.10068]
[1778079425597,36.18,81584.08,0.16,0.14231,0.00017,8.10068]
[1778079425998,36.18,81584.51,0.16,0.14239,0.00017,8.10369]
[1778079428576,36.18,81585.27,0.16,0.14252,0.00017,8.10892]
[1778079429271,36.18,81582.56,0.16,0.14206,0.00017,8.09078]
[1778079429289,36.18,81586.19,0.16,0.14269,0.00017,8.1153]
[1778079430460,36.18,81593.94,0.16,0.14404,0.00017,8.16802]
[1778079430669,36.18,81593.94,0.16,0.14404,0.00017,8.16802]
[1778079430900,36.18,81593.94,0.16,0.14404,0.00017,8.16802]
[1778079431511,36.18,81604.51,0.16,0.1459,0.00018,8.23983]
[1778079432148,36.19,81618.07,0.16,0.1483,0.00018,8.3319]
[1778079435351,36.19,81618.65,0.16,0.14843,0.00018,8.33668]
[1778079441210,36.19,81618.76,0.16,0.14846,0.00018,8.33785]
[1778079441234,36.19,81619.86,0.16,0.14865,0.00018,8.34531]
[1778079442570,36.19,81619.86,0.16,0.14865,0.00018,8.34531]
[1778079442578,36.19,81619.86,0.16,0.14865,0.00018,8.34531]
[1778079442596,36.19,81619.86,0.16,0.14865,0.00018,8.34531]
[1778079442603,36.19,81618.7,0.16,0.14845,0.00018,8.33742]
[1778079444128,36.19,81613.05,0.16,0.14744,0.00018,8.29914]
[1778079446243,36.19,81606.62,0.16,0.14631,0.00018,8.25571]
[1778079446803,36.19,81606.62,0.16,0.14631,0.00018,8.25571]
[1778079447251,36.19,81602.23,0.16,0.14554,0.00018,8.22607]
[1778079448365,36.19,81602.23,0.16,0.14554,0.00018,8.22607]
[1778079451996,36.19,81606.4,0.16,0.14617,0.00018,8.24623]
[1778079452183,36.19,81606.75,0.16,0.14623,0.00018,8.24871]
[1778079455515,36.19,81606.84,0.16,0.14626,0.00018,8.24956]
[1778079455593,36.2,81606.63,0.16,0.14623,0.00018,8.24837]
[1778079456598,36.2,81613.2,0.16,0.14739,0.00018,8.29297]
[1778079458312,36.2,81620.66,0.16,0.14871,0.00018,8.34356]
[1778079464268,36.2,81618.16,0.16,0.14827,0.00018,8.32663]
[1778079469302,36.2,81616.91,0.16,0.14805,0.00018,8.31834]
[1778079474472,36.2,81612.24,0.16,0.14723,0.00018,8.28696]
[1778079477272,36.2,81611.03,0.16,0.14703,0.00018,8.27913]
[1778079477293,36.2,81611.03,0.16,0.14703,0.00018,8.27913]
[1778079477386,36.2,81604.59,0.16,0.14589,0.00018,8.23554]
[1778079477773,36.2,81604.59,0.16,0.14589,0.00018,8.23554]
[1778079477808,36.2,81604.59,0.16,0.14589,0.00018,8.23554]
[1778079478958,36.2,81604.59,0.16,0.14589,0.00018,8.23563]
[1778079479372,36.2,81596.96,0.16,0.14456,0.00017,8.18394]
[1778079480152,36.2,81596.96,0.16,0.14456,0.00017,8.18394]
[1778079480158,36.2,81596.96,0.16,0.14456,0.00017,8.18394]
[1778079480379,36.2,81590.81,0.16,0.14348,0.00017,8.14236]
[1778079481692,36.2,81591.11,0.16,0.14354,0.00017,8.14443]
[1778079483648,36.2,81591.03,0.16,0.14352,0.00017,8.14392]
[1778079483781,36.2,81587.76,0.16,0.14296,0.00017,8.12192]
[1778079484448,36.2,81587.76,0.16,0.14296,0.00017,8.12192]
[1778079484462,36.2,81579.58,0.16,0.14154,0.00017,8.06651]
[1778079485140,36.2,81579.58,0.16,0.14154,0.00017,8.06651]
[1778079485293,36.2,81579.58,0.16,0.14154,0.00017,8.06651]
[1778079485340,36.2,81579.58,0.16,0.14154,0.00017,8.06651]
[1778079485585,36.2,81579.58,0.16,0.14154,0.00017,8.06651]
[1778079485633,36.2,81569.79,0.16,0.13986,0.00017,8.00048]
[1778079486539,36.2,81559.41,0.16,0.13809,0.00017,7.93039]
[1778079489157,36.2,81556.11,0.16,0.13754,0.00017,7.90829]
[1778079489166,36.2,81556.11,0.16,0.13754,0.00017,7.90829]
[1778079489213,36.2,81556.11,0.16,0.13754,0.00017,7.90829]
[1778079489456,36.2,81551.04,0.16,0.13668,0.00017,7.8742]
[1778079491820,36.2,81545.94,0.16,0.13583,0.00017,7.84001]
[1778079492155,36.2,81545.94,0.16,0.13583,0.00017,7.84001]
[1778079493037,36.2,81542.96,0.16,0.13533,0.00017,7.81994]
[1778079493200,36.2,81542.96,0.16,0.13533,0.00017,7.81994]
[1778079493329,36.2,81542.96,0.16,0.13533,0.00017,7.81994]
[1778079493480,36.2,81540.53,0.16,0.13492,0.00017,7.80363]
[1778079494256,36.2,81540.53,0.16,0.13492,0.00017,7.80363]
[1778079494620,36.2,81540.53,0.16,0.13492,0.00017,7.80363]
[1778079494681,36.2,81507.19,0.16,0.12944,0.00016,7.5805]
[1778079494894,36.2,81507.19,0.16,0.12944,0.00016,7.5805]
[1778079495578,36.2,81507.19,0.16,0.12944,0.00016,7.5805]
[1778079498728,36.2,81504.09,0.16,0.12895,0.00016,7.5603]
[1778079498736,36.2,81504.09,0.16,0.12895,0.00016,7.5603]
[1778079498941,36.2,81504.09,0.16,0.12895,0.00016,7.5603]
[1778079499022,36.2,81504.09,0.16,0.12895,0.00016,7.5603]
[1778079499485,36.2,81504.09,0.16,0.12895,0.00016,7.5603]
[1778079500497,36.2,81505.79,0.16,0.12923,0.00016,7.57178]
[1778079500504,36.2,81505.79,0.16,0.12923,0.00016,7.57178]
[1778079500505,36.2,81505.79,0.16,0.12923,0.00016,7.57178]
[1778079500598,36.2,81506.52,0.16,0.12935,0.00016,7.57679]
[1778079501372,36.2,81506.52,0.16,0.12935,0.00016,7.57679]
[1778079501653,36.2,81506.52,0.16,0.12935,0.00016,7.57679]
[1778079501535,36.2,81506.52,0.16,0.12935,0.00016,7.57692]
[1778079502060,36.2,81506.52,0.16,0.12935,0.00016,7.57692]
[1778079502542,36.2,81507.93,0.16,0.12958,0.00016,7.58643]
[1778079503088,36.2,81507.93,0.16,0.12958,0.00016,7.58643]
[1778079503528,36.2,81507.93,0.16,0.12958,0.00016,7.58643]
[1778079503885,36.2,81512.02,0.16,0.13025,0.00016,7.61395]
[1778079504643,36.2,81512.02,0.16,0.13025,0.00016,7.61395]
[1778079504769,36.2,81510.54,0.16,0.13002,0.00016,7.60414]
[1778079505563,36.2,81510.54,0.16,0.13002,0.00016,7.60414]
[1778079505598,36.2,81510.54,0.16,0.13002,0.00016,7.60414]
[1778079508452,36.21,81510.72,0.16,0.13006,0.00016,7.60605]
[1778079508550,36.21,81510.72,0.16,0.13006,0.00016,7.60605]
[1778079508555,36.21,81510.72,0.16,0.13006,0.00016,7.60605]
[1778079508656,36.21,81505.03,0.16,0.12914,0.00016,7.56817]
[1778079510518,36.21,81505.03,0.16,0.12914,0.00016,7.56831]
[1778079510623,36.21,81502.32,0.16,0.12871,0.00016,7.55041]
[1778079510774,36.21,81502.32,0.16,0.12871,0.00016,7.55041]
[1778079510915,36.21,81502.32,0.16,0.12871,0.00016,7.55041]
[1778079511318,36.21,81502.32,0.16,0.12871,0.00016,7.55041]
[1778079512373,36.21,81502.32,0.16,0.1286,0.00016,7.54208]
[1778079512522,36.21,81502.32,0.16,0.1286,0.00016,7.54208]
[1778079512528,36.21,81502.32,0.16,0.1286,0.00016,7.54208]
[1778079512864,36.21,81503.37,0.16,0.12877,0.00016,7.54926]
[1778079512997,36.21,81503.37,0.16,0.12877,0.00016,7.54926]
[1778079513202,36.21,81503.37,0.16,0.12877,0.00016,7.54926]
[1778079513619,36.21,81501.78,0.16,0.12852,0.00016,7.53884]
[1778079515634,36.21,81490.58,0.16,0.12673,0.00016,7.46483]
[1778079516924,36.21,81484.99,0.16,0.12585,0.00016,7.42805]
[1778079517399,36.21,81484.99,0.16,0.12585,0.00016,7.42805]
[1778079519707,36.22,81482.28,0.16,0.12544,0.00016,7.4108]
[1778079520669,36.22,81479.92,0.16,0.12508,0.00016,7.39595]
[1778079521605,36.22,81479.92,0.16,0.12508,0.00016,7.39595]
[1778079521684,36.22,81479.92,0.16,0.12508,0.00016,7.39595]
[1778079522076,36.22,81474.84,0.16,0.12429,0.00016,7.3627]
[1778079522684,36.22,81474.84,0.16,0.1243,0.00016,7.36316]
[1778079523157,36.22,81474.84,0.16,0.1243,0.00016,7.36316]
[1778079524205,36.22,81476.89,0.16,0.12463,0.00016,7.37716]
[1778079524696,36.22,81481.32,0.16,0.12534,0.00016,7.40691]
[1778079525780,36.23,81480.88,0.16,0.12528,0.00016,7.40438]
[1778079525882,36.23,81480.88,0.16,0.12528,0.00016,7.40438]
[1778079526192,36.23,81480.88,0.16,0.12528,0.00016,7.40438]
[1778079526282,36.23,81480.88,0.16,0.12528,0.00016,7.40438]
[1778079526569,36.23,81480.88,0.16,0.12528,0.00016,7.40438]
[1778079526731,36.23,81482.38,0.16,0.12553,0.00016,7.4147]
[1778079526751,36.23,81482.38,0.16,0.12553,0.00016,7.4147]
[1778079526789,36.23,81482.38,0.16,0.12553,0.00016,7.4147]
[1778079526800,36.23,81482.38,0.16,0.12553,0.00016,7.4147]
[1778079527722,36.23,81502.5,0.16,0.12877,0.00016,7.54905]
[1778079528407,36.23,81502.5,0.16,0.12877,0.00016,7.54905]
[1778079528734,36.23,81511.65,0.16,0.13026,0.00016,7.61058]
[1778079531892,36.23,81513.91,0.16,0.13064,0.00016,7.62617]
[1778079532368,36.23,81513.91,0.16,0.13064,0.00016,7.62617]
[1778079532583,36.23,81513.91,0.16,0.13064,0.00016,7.62617]
[1778079532760,36.23,81514.02,0.16,0.13066,0.00016,7.62699]
[1778079533766,36.23,81505.98,0.16,0.12936,0.00016,7.57352]
[1778079534774,36.24,81493.21,0.16,0.12731,0.00016,7.4888]
[1778079535800,36.24,81490.9,0.16,0.12695,0.00016,7.47375]
[1778079536298,36.24,81490.9,0.16,0.12695,0.00016,7.47375]
[1778079536935,36.24,81489.03,0.16,0.12666,0.00016,7.46165]
[1778079537795,36.24,81482.53,0.16,0.12563,0.00016,7.41889]
[1778079537939,36.24,81482.53,0.16,0.12563,0.00016,7.41889]
[1778079537944,36.24,81482.53,0.16,0.12563,0.00016,7.41889]
[1778079541913,36.24,81475.21,0.16,0.1245,0.00016,7.37143]
[1778079543205,36.24,81471.8,0.16,0.12397,0.00016,7.34905]
[1778079543294,36.24,81471.8,0.16,0.12397,0.00016,7.34905]
[1778079543298,36.24,81470.56,0.16,0.12377,0.00016,7.34085]
[1778079544420,36.24,81470.56,0.16,0.12377,0.00016,7.34085]
[1778079547828,36.25,81473.0,0.16,0.12417,0.00016,7.35751]
[1778079548582,36.25,81473.23,0.16,0.12422,0.00016,7.35952]
[1778079550903,36.25,81479.97,0.16,0.12529,0.00016,7.40438]
[1778079553810,36.25,81492.12,0.16,0.12725,0.00016,7.48598]
[1778079554892,36.25,81492.12,0.16,0.12725,0.00016,7.48598]
[1778079554913,36.25,81492.12,0.16,0.12725,0.00016,7.48598]
[1778079554939,36.25,81492.12,0.16,0.12725,0.00016,7.48598]
[1778079555115,36.25,81492.12,0.16,0.12725,0.00016,7.48598]
[1778079555321,36.25,81492.12,0.16,0.12725,0.00016,7.48598]
[1778079555341,36.25,81492.12,0.16,0.12725,0.00016,7.48598]
[1778079555391,36.25,81492.12,0.16,0.12725,0.00016,7.48598]
[1778079555522,36.25,81497.52,0.16,0.12812,0.00016,7.52209]
[1778079556143,36.25,81510.71,0.16,0.13026,0.00016,7.61041]
[1778079556969,36.25,81510.71,0.16,0.13026,0.00016,7.61041]
[1778079557285,36.26,81513.46,0.16,0.13072,0.00016,7.629]
[1778079559531,36.26,81513.46,0.16,0.13072,0.00016,7.62922]
[1778079559541,36.26,81513.46,0.16,0.13072,0.00016,7.62922]
[1778079559638,36.26,81521.23,0.16,0.132,0.00016,7.68137]
[1778079563981,36.26,81526.97,0.16,0.13295,0.00016,7.72009]
[1778079566351,36.26,81525.75,0.16,0.13275,0.00016,7.71203]
[1778079566581,36.26,81521.61,0.16,0.13208,0.00016,7.68462]
[1778079572040,36.26,81519.33,0.16,0.13159,0.00016,7.66087]
[1778079577463,36.26,81519.54,0.16,0.13162,0.00016,7.66229]
[1778079578478,36.26,81519.15,0.16,0.13156,0.00016,7.65968]
[1778079579892,36.26,81522.25,0.16,0.13207,0.00016,7.6804]
[1778079581074,36.26,81523.92,0.16,0.13234,0.00016,7.69153]
[1778079582639,36.26,81513.99,0.16,0.13071,0.00016,7.62515]
[1778079583606,36.26,81513.99,0.16,0.13071,0.00016,7.62515]
[1778079584502,36.26,81513.6,0.16,0.13065,0.00016,7.6226]
[1778079589379,36.26,81515.61,0.16,0.13098,0.00016,7.63624]
[1778079589425,36.26,81515.61,0.16,0.13098,0.00016,7.63624]
[1778079589719,36.26,81515.61,0.16,0.13098,0.00016,7.63624]
[1778079590779,36.26,81513.99,0.16,0.13072,0.00016,7.62553]
[1778079590792,36.26,81506.39,0.16,0.12949,0.00016,7.57494]
[1778079591241,36.26,81506.39,0.16,0.12949,0.00016,7.57494]
[1778079591713,36.26,81495.5,0.16,0.12773,0.00016,7.50262]
[1778079595441,36.26,81493.71,0.16,0.12745,0.00016,7.49064]
[1778079595456,36.26,81493.71,0.16,0.12745,0.00016,7.49064]
[1778079595687,36.26,81493.71,0.16,0.12745,0.00016,7.49064]
[1778079595688,36.26,81493.71,0.16,0.12745,0.00016,7.49064]
[1778079595710,36.26,81492.22,0.16,0.1272,0.00016,7.48068]
[1778079596838,36.26,81492.22,0.16,0.1272,0.00016,7.48068]
[1778079596883,36.26,81504.63,0.16,0.12921,0.00016,7.56346]
[1778079597870,36.26,81504.63,0.16,0.12921,0.00016,7.56346]
[1778079601538,36.26,81501.17,0.16,0.12865,0.00016,7.54055]
[1778079602822,36.26,81497.2,0.16,0.12801,0.00016,7.51415]
[1778079604187,36.26,81492.83,0.16,0.12731,0.00016,7.48523]
[1778079604439,36.26,81518.81,0.16,0.13153,0.00016,7.6585]
[1778079605658,36.26,81518.81,0.16,0.13153,0.00016,7.6585]
[1778079605689,36.26,81518.81,0.16,0.13153,0.00016,7.6585]
[1778079605691,36.26,81518.81,0.16,0.13153,0.00016,7.6585]
[1778079605752,36.26,81519.79,0.16,0.13169,0.00016,7.66521]
[1778079606184,36.26,81519.79,0.16,0.13169,0.00016,7.66521]
[1778079606851,36.26,81520.69,0.16,0.13184,0.00016,7.67123]
[1778079607594,36.26,81520.69,0.16,0.13184,0.00016,7.67123]
[1778079611718,36.26,81520.57,0.16,0.13182,0.00016,7.67052]
[1778079613027,36.26,81520.68,0.16,0.13184,0.00016,7.67126]
[1778079614729,36.26,81522.62,0.16,0.13216,0.00016,7.68422]
[1778079614829,36.26,81520.17,0.16,0.13176,0.00016,7.66782]
[1778079616494,36.26,81520.17,0.16,0.13176,0.00016,7.66782]
[1778079616765,36.26,81520.17,0.16,0.13176,0.00016,7.66782]
[1778079616836,36.26,81519.44,0.16,0.13164,0.00016,7.66296]
[1778079619358,36.26,81513.96,0.16,0.13074,0.00016,7.62641]
[1778079619439,36.26,81497.73,0.16,0.12812,0.00016,7.5184]
[1778079620999,36.26,81497.07,0.16,0.12801,0.00016,7.51383]
[1778079621443,36.26,81497.07,0.16,0.12801,0.00016,7.51383]
[1778079621544,36.26,81496.55,0.16,0.12792,0.00016,7.51038]
[1778079624018,36.26,81500.46,0.16,0.12855,0.00016,7.53627]
[1778079624688,36.26,81500.46,0.16,0.12855,0.00016,7.53627]
[1778079624797,36.26,81507.83,0.16,0.12974,0.00016,7.58548]
[1778079626698,36.27,81514.07,0.16,0.13077,0.00016,7.6273]
[1778079627037,36.27,81514.07,0.16,0.13077,0.00016,7.6273]
[1778079633482,36.27,81514.93,0.16,0.1308,0.00016,7.62488]
[1778079635127,36.27,81517.9,0.16,0.13128,0.00016,7.64477]
[1778079637876,36.27,81517.68,0.16,0.13125,0.00016,7.64341]
[1778079637927,36.27,81517.68,0.16,0.13125,0.00016,7.64341]
[1778079638533,36.27,81520.79,0.16,0.13176,0.00016,7.66428]
[1778079638626,36.27,81525.37,0.16,0.13251,0.00016,7.69487]
[1778079639661,36.27,81525.37,0.16,0.13251,0.00016,7.69487]
[1778079639777,36.27,81535.08,0.16,0.13412,0.00017,7.75982]
[1778079641256,36.27,81535.08,0.16,0.13412,0.00017,7.75982]
[1778079641267,36.27,81535.08,0.16,0.13412,0.00017,7.75982]
[1778079643268,36.27,81540.43,0.16,0.13501,0.00017,7.79556]
[1778079644818,36.27,81541.0,0.16,0.1351,0.00017,7.79923]
[1778079645224,36.27,81542.5,0.16,0.13534,0.00017,7.80898]
[1778079645427,36.27,81542.5,0.16,0.13534,0.00017,7.80898]
[1778079645577,36.27,81542.36,0.16,0.13532,0.00017,7.80804]
[1778079646584,36.27,81533.36,0.16,0.13382,0.00017,7.74761]
[1778079647716,36.26,81521.13,0.16,0.1318,0.00016,7.66578]
[1778079650826,36.26,81519.33,0.16,0.1315,0.00016,7.6538]
[1778079650882,36.26,81519.33,0.16,0.1315,0.00016,7.6538]
[1778079651025,36.27,81521.15,0.16,0.1318,0.00016,7.66603]
[1778079651184,36.27,81521.15,0.16,0.1318,0.00016,7.66603]
[1778079651622,36.27,81520.41,0.16,0.13168,0.00016,7.66109]
[1778079652628,36.27,81503.75,0.16,0.12897,0.00016,7.55007]
[1778079653636,36.27,81497.17,0.16,0.12792,0.00016,7.5065]
[1778079654797,36.27,81497.17,0.16,0.12792,0.00016,7.5065]
[1778079654825,36.27,81497.17,0.16,0.12792,0.00016,7.5065]
[1778079655461,36.27,81497.63,0.16,0.128,0.00016,7.51006]
[1778079656695,36.27,81497.63,0.16,0.128,0.00016,7.51006]
[1778079658547,36.27,81492.17,0.16,0.12715,0.00016,7.4746]
[1778079658673,36.27,81492.17,0.16,0.12715,0.00016,7.4749]
[1778079659556,36.27,81492.17,0.16,0.12715,0.00016,7.4749]
[1778079659681,36.27,81491.51,0.16,0.12706,0.00016,7.47082]
[1778079660175,36.27,81491.51,0.16,0.12706,0.00016,7.47082]
[1778079660223,36.27,81491.51,0.16,0.12706,0.00016,7.47082]
[1778079660688,36.27,81490.33,0.16,0.12687,0.00016,7.46299]
[1778079660958,36.27,81490.33,0.16,0.12687,0.00016,7.46299]
[1778079661589,36.27,81490.33,0.16,0.12687,0.00016,7.46299]
[1778079664169,36.28,81488.33,0.16,0.12657,0.00016,7.45072]
[1778079664336,36.28,81488.33,0.16,0.12657,0.00016,7.45072]
[1778079665655,36.28,81491.05,0.16,0.12702,0.00016,7.4694]
[1778079665723,36.28,81487.3,0.16,0.12643,0.00016,7.44487]
[1778079667532,36.28,81481.8,0.16,0.12556,0.00016,7.40842]
[1778079667856,36.28,81479.3,0.16,0.12518,0.00016,7.39267]
[1778079669378,36.28,81479.3,0.16,0.12519,0.00016,7.39308]
[1778079669473,36.28,81479.3,0.16,0.12519,0.00016,7.39308]
[1778079669519,36.28,81479.3,0.16,0.12519,0.00016,7.39308]
[1778079669529,36.28,81479.3,0.16,0.12519,0.00016,7.39308]
[1778079669756,36.28,81477.17,0.16,0.12485,0.00016,7.37898]
[1778079670763,36.29,81486.65,0.16,0.12638,0.00016,7.44253]
[1778079671760,36.29,81486.65,0.16,0.12638,0.00016,7.44253]
[1778079671846,36.29,81497.07,0.16,0.12805,0.00016,7.51195]
[1778079675858,36.29,81505.69,0.16,0.12946,0.00016,7.57014]
[1778079677927,36.29,81513.03,0.16,0.13066,0.00016,7.61924]
[1778079680750,36.29,81512.21,0.16,0.13053,0.00016,7.61394]
[1778079680862,36.29,81512.21,0.16,0.13053,0.00016,7.61394]
[1778079680953,36.29,81512.21,0.16,0.13053,0.00016,7.61394]
[1778079680887,36.29,81514.87,0.16,0.13097,0.00016,7.63174]
[1778079681879,36.29,81514.87,0.16,0.13097,0.00016,7.63174]
[1778079684861,36.3,81524.77,0.16,0.13261,0.00016,7.6987]
[1778079685388,36.3,81524.77,0.16,0.13261,0.00016,7.6987]
[1778079685502,36.3,81524.77,0.16,0.13261,0.00016,7.6987]
[1778079687019,36.3,81530.4,0.16,0.13356,0.00017,7.73701]
[1778079687502,36.3,81530.4,0.16,0.13356,0.00017,7.73701]
[1778079687510,36.3,81530.4,0.16,0.13356,0.00017,7.73701]
[1778079687883,36.3,81541.75,0.16,0.13544,0.00017,7.81294]
[1778079688889,36.3,81535.3,0.16,0.13438,0.00017,7.77028]
[1778079690904,36.3,81528.63,0.16,0.13329,0.00017,7.72602]
[1778079691988,36.3,81527.69,0.16,0.13302,0.00016,7.71139]
[1778079696945,36.31,81520.21,0.16,0.1318,0.00016,7.66219]
[1778079697157,36.31,81520.21,0.16,0.1318,0.00016,7.66219]
[1778079697721,36.31,81520.21,0.16,0.1318,0.00016,7.66219]
[1778079697954,36.31,81527.3,0.16,0.13297,0.00016,7.7096]
[1778079698063,36.31,81527.3,0.16,0.13297,0.00016,7.7096]
[1778079698959,36.31,81530.91,0.16,0.13357,0.00017,7.73377]
[1778079700060,36.31,81529.73,0.16,0.13338,0.00017,7.72595]
[1778079700972,36.31,81528.35,0.16,0.13315,0.00017,7.7168]
[1778079704105,36.31,81531.4,0.16,0.13366,0.00017,7.73731]
[1778079705002,36.31,81527.52,0.16,0.13302,0.00016,7.7113]
[1778079706092,36.31,81529.91,0.16,0.13341,0.00017,7.72716]
[1778079707015,36.31,81533.51,0.16,0.134,0.00017,7.75108]
[1778079712050,36.3,81535.28,0.16,0.13427,0.00017,7.76217]
[1778079716250,36.3,81533.05,0.16,0.13389,0.00017,7.74684]
[1778079716346,36.3,81530.56,0.16,0.13348,0.00017,7.73007]
[1778079722350,36.3,81531.57,0.16,0.13363,0.00017,7.73626]
[1778079726319,36.3,81535.93,0.16,0.13434,0.00017,7.76497]
[1778079726411,36.3,81535.93,0.16,0.13434,0.00017,7.76497]
[1778079726418,36.3,81537.4,0.16,0.13458,0.00017,7.77465]
[1778079730460,36.3,81538.06,0.16,0.13469,0.00017,7.77904]
[1778079730528,36.3,81538.06,0.16,0.13469,0.00017,7.77904]
[1778079730626,36.3,81539.08,0.16,0.13486,0.00017,7.78586]
[1778079732009,36.3,81533.04,0.16,0.13386,0.00017,7.74549]
[1778079734315,36.3,81530.38,0.16,0.13342,0.00017,7.72777]
[1778079734938,36.3,81530.38,0.16,0.13342,0.00017,7.72777]
[1778079735039,36.3,81529.6,0.16,0.13328,0.00017,7.72211]
[1778079735744,36.3,81521.63,0.16,0.13197,0.00016,7.66889]
[1778079737922,36.3,81521.63,0.16,0.13197,0.00016,7.66875]
[1778079738023,36.29,81516.45,0.16,0.13111,0.00016,7.63399]
[1778079740180,36.29,81517.28,0.16,0.13124,0.00016,7.63942]
[1778079740720,36.29,81523.37,0.16,0.13224,0.00016,7.67991]
[1778079742968,36.29,81523.37,0.16,0.13224,0.00016,7.67975]
[1778079748719,36.29,81519.68,0.16,0.13163,0.00016,7.655]
[1778079751929,36.29,81524.3,0.16,0.13237,0.00016,7.68536]
[1778079751979,36.29,81524.3,0.16,0.13237,0.00016,7.68536]
[1778079752075,36.29,81525.54,0.16,0.13247,0.00016,7.68535]
[1778079752335,36.29,81525.54,0.16,0.13247,0.00016,7.68535]
[1778079754297,36.29,81527.71,0.16,0.13283,0.00016,7.70022]
[1778079754354,36.29,81527.71,0.16,0.13283,0.00016,7.70022]
[1778079754423,36.29,81527.41,0.16,0.13279,0.00016,7.69857]
[1778079756284,36.3,81527.41,0.16,0.1328,0.00016,7.69888]
[1778079756456,36.3,81527.41,0.16,0.1328,0.00016,7.69888]
[1778079756493,36.3,81529.41,0.16,0.13314,0.00017,7.7126]
[1778079757262,36.3,81529.41,0.16,0.13314,0.00017,7.7126]
[1778079759986,36.3,81533.79,0.16,0.13388,0.00017,7.74258]
[1778079761757,36.3,81536.69,0.16,0.13438,0.00017,7.76259]
[1778079764838,36.31,81537.1,0.16,0.13447,0.00017,7.76617]
[1778079768462,36.31,81538.05,0.16,0.13465,0.00017,7.77362]
[1778079770802,36.31,81535.19,0.16,0.13419,0.00017,7.75503]
[1778079770827,36.31,81532.34,0.16,0.13372,0.00017,7.73605]
[1778079772620,36.31,81532.34,0.16,0.13372,0.00017,7.73605]
[1778079772849,36.31,81532.9,0.16,0.13382,0.00017,7.73992]
[1778079773143,36.31,81532.9,0.16,0.13382,0.00017,7.73992]
[1778079773742,36.31,81532.9,0.16,0.13382,0.00017,7.73992]
[1778079777230,36.31,81534.46,0.16,0.13408,0.00017,7.75049]
[1778079777454,36.31,81534.46,0.16,0.13408,0.00017,7.75049]
[1778079777541,36.31,81534.46,0.16,0.13408,0.00017,7.75049]
[1778079777617,36.31,81534.46,0.16,0.13408,0.00017,7.75049]
[1778079778972,36.31,81538.1,0.16,0.13468,0.00017,7.77488]
[1778079779057,36.31,81545.25,0.16,0.13589,0.00017,7.82328]
[1778079780026,36.32,81552.6,0.16,0.13713,0.00017,7.87271]
[1778079781528,36.32,81552.6,0.16,0.13713,0.00017,7.87271]
[1778079781572,36.32,81552.6,0.16,0.13713,0.00017,7.87271]
[1778079781574,36.32,81552.6,0.16,0.13713,0.00017,7.87271]
[1778079781587,36.32,81552.6,0.16,0.13713,0.00017,7.87271]
[1778079781677,36.32,81564.48,0.16,0.13915,0.00017,7.95254]
[1778079782144,36.32,81564.48,0.16,0.13915,0.00017,7.95254]
[1778079782183,36.32,81564.48,0.16,0.13915,0.00017,7.95254]
[1778079782713,36.32,81564.48,0.16,0.13915,0.00017,7.95254]
[1778079782777,36.32,81570.86,0.16,0.14023,0.00017,7.99544]
[1778079785084,36.32,81572.57,0.16,0.14053,0.00017,8.00695]
[1778079785585,36.32,81573.61,0.16,0.1407,0.00017,8.01385]
[1778079789544,36.32,81578.87,0.16,0.1416,0.00017,8.04901]
[1778079789773,36.32,81578.87,0.16,0.1416,0.00017,8.04901]
[1778079789888,36.32,81578.87,0.16,0.1416,0.00017,8.04901]
[1778079790093,36.31,81579.87,0.16,0.14177,0.00017,8.05556]
[1778079790377,36.31,81579.87,0.16,0.14177,0.00017,8.05556]
[1778079790765,36.31,81579.87,0.16,0.14177,0.00017,8.05556]
[1778079790772,36.31,81567.14,0.16,0.13959,0.00017,7.96998]
[1778079791816,36.31,81567.14,0.16,0.13959,0.00017,7.96998]
[1778079791828,36.31,81557.64,0.16,0.13797,0.00017,7.9061]
[1778079793119,36.31,81557.64,0.16,0.13797,0.00017,7.9061]
[1778079798696,36.32,81552.44,0.16,0.13711,0.00017,7.87187]
[1778079798822,36.32,81552.44,0.16,0.13711,0.00017,7.87187]
[1778079798976,36.32,81552.44,0.16,0.13711,0.00017,7.87187]
[1778079799068,36.32,81544.68,0.16,0.13581,0.00017,7.82018]
[1778079799651,36.32,81544.68,0.16,0.13581,0.00017,7.82018]
[1778079799685,36.32,81543.62,0.16,0.13564,0.00017,7.81308]
[1778079800695,36.32,81536.75,0.16,0.13449,0.00017,7.76711]
[1778079801211,36.32,81536.75,0.16,0.13449,0.00017,7.76711]
[1778079801219,36.32,81536.75,0.16,0.13449,0.00017,7.76711]
[1778079803630,36.32,81529.63,0.16,0.13332,0.00017,7.71967]
[1778079804508,36.32,81529.94,0.16,0.13337,0.00017,7.72186]
[1778079804602,36.32,81529.94,0.16,0.13337,0.00017,7.72186]
[1778079804692,36.32,81529.94,0.16,0.13337,0.00017,7.72186]
[1778079804807,36.32,81529.94,0.16,0.13337,0.00017,7.72186]
[1778079804937,36.32,81521.52,0.16,0.13199,0.00016,7.66578]
[1778079805792,36.32,81513.58,0.16,0.13069,0.00016,7.61298]
[1778079807823,36.32,81513.26,0.16,0.13063,0.00016,7.61071]
[1778079808010,36.32,81503.21,0.16,0.129,0.00016,7.54374]
[1778079809072,36.32,81492.23,0.16,0.12723,0.00016,7.47088]
[1778079809425,36.32,81492.23,0.16,0.12723,0.00016,7.47088]
[1778079810429,36.32,81492.23,0.16,0.12723,0.00016,7.47088]
[1778079811089,36.32,81504.56,0.16,0.1291,0.00016,7.54437]
[1778079816111,36.32,81508.56,0.16,0.12975,0.00016,7.57096]
[1778079816284,36.32,81509.42,0.16,0.12989,0.00016,7.57666]
[1778079817382,36.32,81510.45,0.16,0.13006,0.00016,7.58348]
[1778079817388,36.32,81510.45,0.16,0.13006,0.00016,7.58348]
[1778079817509,36.32,81510.45,0.16,0.13006,0.00016,7.58348]
[1778079817822,36.32,81511.5,0.16,0.13023,0.00016,7.59043]
[1778079821847,36.32,81521.94,0.16,0.13194,0.00016,7.66018]
[1778079825411,36.32,81517.26,0.16,0.13119,0.00016,7.62977]
[1778079827196,36.33,81524.95,0.16,0.13247,0.00016,7.68188]
[1778079832927,36.33,81532.58,0.16,0.13377,0.00017,7.73435]
[1778079833793,36.33,81532.58,0.16,0.13377,0.00017,7.73435]
[1778079835015,36.33,81532.7,0.16,0.1338,0.00017,7.73545]
[1778079837819,36.34,81539.74,0.16,0.13499,0.00017,7.78334]
[1778079841865,36.34,81532.91,0.16,0.13388,0.00017,7.73872]
[1778079844459,36.34,81529.11,0.16,0.13328,0.00017,7.71434]
[1778079844465,36.34,81529.11,0.16,0.13328,0.00017,7.71434]
[1778079846570,36.35,81533.78,0.16,0.13407,0.00017,7.74615]
[1778079847025,36.35,81537.33,0.16,0.13466,0.00017,7.77012]
[1778079849157,36.35,81545.11,0.16,0.13597,0.00017,7.82256]
[1778079849946,36.35,81545.11,0.16,0.13597,0.00017,7.82256]
[1778079853897,36.35,81544.52,0.16,0.13589,0.00017,7.81935]
[1778079854111,36.35,81544.52,0.16,0.13589,0.00017,7.81935]
[1778079854706,36.35,81545.96,0.16,0.13614,0.00017,7.82916]
[1778079856087,36.35,81554.05,0.16,0.1375,0.00017,7.8836]
[1778079857754,36.35,81554.06,0.16,0.13751,0.00017,7.88376]
[1778079858409,36.35,81552.71,0.16,0.13728,0.00017,7.87483]
[1778079860117,36.35,81545.43,0.16,0.13607,0.00017,7.82639]
[1778079865154,36.36,81549.42,0.16,0.13676,0.00017,7.85394]
[1778079865366,36.36,81549.42,0.16,0.13676,0.00017,7.85394]
[1778079865396,36.36,81549.42,0.16,0.13676,0.00017,7.85394]
[1778079866869,36.36,81549.9,0.16,0.13684,0.00017,7.8573]
[1778079867880,36.36,81551.31,0.16,0.13708,0.00017,7.86686]
[1778079868907,36.36,81553.09,0.16,0.13739,0.00017,7.87889]
[1778079871196,36.36,81547.06,0.16,0.13626,0.00017,7.83036]
[1778079873209,36.36,81553.36,0.16,0.13733,0.00017,7.87282]
[1778079875224,36.36,81547.47,0.16,0.13635,0.00017,7.83374]
[1778079881056,36.37,81549.86,0.16,0.13677,0.00017,7.85064]
[1778079884128,36.37,81550.81,0.16,0.13694,0.00017,7.85727]
[1778079886350,36.37,81563.15,0.16,0.13904,0.00017,7.94036]
[1778079888398,36.37,81563.15,0.16,0.13904,0.00017,7.94039]
[1778079888440,36.37,81563.15,0.16,0.13904,0.00017,7.94039]
[1778079888444,36.37,81563.15,0.16,0.13904,0.00017,7.94039]
[1778079888560,36.37,81565.87,0.16,0.1395,0.00017,7.95868]
[1778079889441,36.37,81572.9,0.16,0.1407,0.00017,8.00586]
[1778079894435,36.37,81575.53,0.16,0.14115,0.00017,8.02322]
[1778079895716,36.37,81574.12,0.16,0.1409,0.00017,8.01367]
[1778079899221,36.37,81579.5,0.16,0.14182,0.00017,8.04953]
[1778079899348,36.37,81580.15,0.16,0.14193,0.00017,8.05377]
[1778079899406,36.37,81580.15,0.16,0.14193,0.00017,8.05377]
[1778079899804,36.37,81582.34,0.16,0.1423,0.00017,8.06835]
[1778079903407,36.37,81586.02,0.16,0.14294,0.00017,8.09318]
[1778079903619,36.37,81586.02,0.16,0.14294,0.00017,8.09318]
[1778079903675,36.37,81586.02,0.16,0.14294,0.00017,8.09318]
[1778079903686,36.37,81586.02,0.16,0.14294,0.00017,8.09318]
[1778079903720,36.37,81589.03,0.16,0.14346,0.00017,8.11344]
[1778079904573,36.37,81589.03,0.16,0.14346,0.00017,8.11344]
[1778079909500,36.37,81584.37,0.16,0.14268,0.00017,8.08292]
[1778079912131,36.37,81575.86,0.16,0.14123,0.00017,8.02644]
[1778079917159,36.37,81571.51,0.16,0.1405,0.00017,7.99774]
[1778079922554,36.38,81577.86,0.16,0.14162,0.00017,8.0416]
[1778079926327,36.38,81574.44,0.16,0.14104,0.00017,8.01901]
[1778079926359,36.38,81574.44,0.16,0.14104,0.00017,8.01901]
[1778079926375,36.38,81574.44,0.16,0.14104,0.00017,8.01901]
[1778079927581,36.38,81572.69,0.16,0.14074,0.00017,8.00729]
[1778079927615,36.38,81572.69,0.16,0.14074,0.00017,8.00729]
[1778079928032,36.38,81572.69,0.16,0.14074,0.00017,8.00729]
[1778079929942,36.38,81572.59,0.16,0.14072,0.00017,8.00652]
[1778079935099,36.38,81576.53,0.16,0.14126,0.00017,8.02388]
[1778079937158,36.38,81574.94,0.16,0.14098,0.00017,8.01287]
[1778079937203,36.38,81574.94,0.16,0.14098,0.00017,8.01287]
[1778079937238,36.38,81570.31,0.16,0.14019,0.00017,7.98171]
[1778079937921,36.38,81561.46,0.16,0.13868,0.00017,7.92237]
[1778079939959,36.38,81561.46,0.16,0.13868,0.00017,7.92232]
[1778079940053,36.38,81555.98,0.16,0.13775,0.00017,7.88572]
[1778079944430,36.38,81552.66,0.16,0.1372,0.00017,7.86384]
[1778079944708,36.38,81551.9,0.16,0.13708,0.00017,7.85888]
[1778079950257,36.38,81550.45,0.16,0.13685,0.00017,7.84981]
[1778079950630,36.38,81546.39,0.16,0.13617,0.00017,7.82282]
[1778079953100,36.38,81545.7,0.16,0.13607,0.00017,7.81858]
[1778079958806,36.39,81552.22,0.16,0.13719,0.00017,7.86344]
[1778079964240,36.39,81551.07,0.16,0.13701,0.00017,7.85634]
[1778079964450,36.39,81554.83,0.16,0.13766,0.00017,7.8818]
[1778079965148,36.39,81554.83,0.16,0.13766,0.00017,7.8818]
[1778079966194,36.39,81556.35,0.16,0.13791,0.00017,7.89209]
[1778079966770,36.39,81550.92,0.16,0.137,0.00017,7.85586]
[1778079974609,36.4,81560.9,0.16,0.13871,0.00017,7.92365]
[1778079979708,36.4,81561.15,0.16,0.13877,0.00017,7.92579]
[1778079987157,36.4,81563.99,0.16,0.13927,0.00017,7.94548]
[1778079987258,36.4,81554.55,0.16,0.13767,0.00017,7.88249]
[1778079993056,36.4,81561.23,0.16,0.13871,0.00017,7.91962]
[1778079996209,36.41,81563.87,0.16,0.13916,0.00017,7.93751]
[1778079997004,36.41,81564.52,0.16,0.13928,0.00017,7.94196]
[1778080000225,36.41,81552.67,0.16,0.13728,0.00017,7.86316]
[1778080006146,36.41,81553.76,0.16,0.1375,0.00017,7.87158]
[1778080012188,36.42,81552.14,0.16,0.13725,0.00017,7.86185]
[1778080017223,36.42,81550.04,0.16,0.13692,0.00017,7.84878]
[1778080020459,36.42,81550.34,0.16,0.13699,0.00017,7.85134]
[1778080020519,36.42,81550.34,0.16,0.13699,0.00017,7.85134]
[1778080020695,36.42,81550.34,0.16,0.13699,0.00017,7.85134]
[1778080021252,36.42,81546.69,0.16,0.13638,0.00017,7.82717]
[1778080022258,36.42,81540.5,0.16,0.13535,0.00017,7.78612]
[1778080023266,36.43,81534.7,0.16,0.13439,0.00017,7.74776]
[1778080024913,36.43,81537.54,0.16,0.13487,0.00017,7.767]
[1778080024920,36.43,81537.54,0.16,0.13487,0.00017,7.767]
[1778080025069,36.43,81537.54,0.16,0.13487,0.00017,7.767]
[1778080025280,36.43,81537.39,0.16,0.13486,0.00017,7.76631]
[1778080026286,36.43,81545.64,0.16,0.13624,0.00017,7.8216]
[1778080027294,36.43,81554.6,0.16,0.13775,0.00017,7.88162]
[1778080027426,36.43,81554.6,0.16,0.13775,0.00017,7.88162]
[1778080027492,36.43,81554.6,0.16,0.13775,0.00017,7.88162]
[1778080028040,36.43,81554.6,0.16,0.13775,0.00017,7.88162]
[1778080028300,36.43,81560.69,0.16,0.13878,0.00017,7.92245]
[1778080029624,36.43,81558.08,0.16,0.13834,0.00017,7.9051]
[1778080029652,36.43,81558.08,0.16,0.13834,0.00017,7.9051]
[1778080029998,36.43,81558.08,0.16,0.13834,0.00017,7.9051]
[1778080034186,36.43,81560.73,0.16,0.1388,0.00017,7.92327]
[1778080035196,36.43,81559.84,0.16,0.13866,0.00017,7.91741]
[1778080038166,36.43,81553.15,0.16,0.13754,0.00017,7.87313]
[1778080040163,36.44,81554.09,0.16,0.1377,0.00017,7.87971]
[1778080043964,36.44,81556.55,0.16,0.13813,0.00017,7.89672]
[1778080044237,36.44,81556.55,0.16,0.13813,0.00017,7.89672]
[1778080044402,36.44,81556.55,0.16,0.13813,0.00017,7.89672]
[1778080046178,36.44,81558.86,0.16,0.13853,0.00017,7.91229]
[1778080046794,36.44,81558.45,0.16,0.13846,0.00017,7.90975]
[1778080047665,36.44,81557.51,0.16,0.1383,0.00017,7.90346]
[1778080048290,36.44,81557.51,0.16,0.1383,0.00017,7.90346]
[1778080049008,36.44,81558.19,0.16,0.13842,0.00017,7.90822]
[1778080049469,36.44,81562.32,0.16,0.13912,0.00017,7.93585]
[1778080050312,36.44,81562.32,0.16,0.13912,0.00017,7.93585]
[1778080055257,36.44,81557.83,0.16,0.13826,0.00017,7.89773]
[1778080055310,36.44,81557.83,0.16,0.13826,0.00017,7.89773]
[1778080056356,36.44,81566.39,0.16,0.13972,0.00017,7.95522]
[1778080061942,36.44,81567.73,0.16,0.13995,0.00017,7.96425]
[1778080063546,36.44,81557.87,0.16,0.13827,0.00017,7.89838]
[1778080068580,36.45,81555.08,0.16,0.13782,0.00017,7.88043]
[1778080071162,36.45,81555.23,0.16,0.13785,0.00017,7.88158]
[1778080073341,36.45,81557.27,0.16,0.1382,0.00017,7.89547]
[1778080073397,36.45,81549.92,0.16,0.13697,0.00017,7.84664]
[1778080077131,36.45,81545.1,0.16,0.13617,0.00017,7.81488]
[1778080077148,36.45,81539.22,0.16,0.1352,0.00017,7.77617]
[1778080077707,36.45,81539.22,0.16,0.1352,0.00017,7.77617]
[1778080079661,36.45,81538.87,0.16,0.13515,0.00017,7.77413]
[1778080080666,36.45,81538.57,0.16,0.13511,0.00017,7.77242]
[1778080086706,36.46,81538.41,0.16,0.13513,0.00017,7.77337]
[1778080090864,36.47,81544.35,0.16,0.13615,0.00017,7.81413]
[1778080093627,36.47,81545.12,0.16,0.13629,0.00017,7.81977]
[1778080094892,36.47,81547.05,0.16,0.13662,0.00017,7.83288]
[1778080097399,36.47,81549.33,0.16,0.13702,0.00017,7.84853]
[1778080099116,36.47,81549.6,0.16,0.13707,0.00017,7.85074]
[1778080100859,36.47,81553.56,0.16,0.13775,0.00017,7.87758]
[1778080102918,36.47,81550.06,0.16,0.13717,0.00017,7.85454]
[1778080102975,36.47,81550.06,0.16,0.13717,0.00017,7.85454]
[1778080105782,36.48,81546.45,0.16,0.13658,0.00017,7.83103]
[1778080107856,36.48,81534.99,0.16,0.13468,0.00017,7.75511]
[1778080108630,36.48,81534.99,0.16,0.13468,0.00017,7.75511]
[1778080108682,36.48,81534.99,0.16,0.13468,0.00017,7.75511]
[1778080108735,36.48,81534.99,0.16,0.13468,0.00017,7.75511]
[1778080108831,36.48,81534.99,0.16,0.13468,0.00017,7.75511]
[1778080108862,36.48,81533.83,0.16,0.13449,0.00017,7.74773]
[1778080109770,36.48,81533.83,0.16,0.13449,0.00017,7.74773]
[1778080109873,36.48,81526.9,0.16,0.13335,0.00016,7.7017]
[1778080111649,36.48,81526.16,0.16,0.1331,0.00016,7.68807]
[1778080112129,36.48,81526.16,0.16,0.1331,0.00016,7.68807]
[1778080112241,36.48,81526.16,0.16,0.1331,0.00016,7.68807]
[1778080112250,36.48,81526.16,0.16,0.1331,0.00016,7.68807]
[1778080112810,36.48,81528.73,0.16,0.13353,0.00017,7.7052]
[1778080113305,36.48,81528.73,0.16,0.13353,0.00017,7.7052]
[1778080114397,36.48,81527.77,0.16,0.13337,0.00017,7.69894]
[1778080114904,36.48,81527.31,0.16,0.13329,0.00017,7.69577]
[1778080116654,36.48,81525.6,0.16,0.13301,0.00016,7.68429]
[1778080117023,36.48,81528.37,0.16,0.13346,0.00017,7.70261]
[1778080118486,36.48,81528.37,0.16,0.13346,0.00017,7.70249]
[1778080118933,36.48,81527.06,0.16,0.13325,0.00016,7.69389]
[1778080122203,36.48,81525.36,0.16,0.13297,0.00016,7.68281]
[1778080123065,36.48,81521.49,0.16,0.13236,0.00016,7.65789]
[1778080123152,36.48,81515.1,0.16,0.13132,0.00016,7.6159]
[1778080124048,36.48,81515.1,0.16,0.13132,0.00016,7.6159]
[1778080124196,36.48,81515.1,0.16,0.13132,0.00016,7.6159]
[1778080124238,36.49,81514.13,0.16,0.13117,0.00016,7.60995]
[1778080126288,36.49,81514.13,0.16,0.13117,0.00016,7.60995]
[1778080126305,36.49,81504.41,0.16,0.12959,0.00016,7.54549]
[1778080128488,36.49,81497.48,0.16,0.12848,0.00016,7.49969]
[1778080129167,36.49,81497.48,0.16,0.12848,0.00016,7.49969]
[1778080129768,36.49,81497.03,0.16,0.1284,0.00016,7.49678]
[1778080131993,36.49,81499.98,0.16,0.12888,0.00016,7.51636]
[1778080137060,36.49,81500.67,0.16,0.129,0.00016,7.52124]
[1778080139939,36.49,81497.61,0.16,0.12851,0.00016,7.5011]
[1778080140359,36.49,81497.61,0.16,0.12851,0.00016,7.5011]
[1778080140460,36.49,81504.49,0.16,0.12962,0.00016,7.54672]
[1778080141022,36.49,81504.49,0.16,0.12962,0.00016,7.54672]
[1778080142320,36.49,81504.67,0.16,0.12965,0.00016,7.54791]
[1778080142413,36.49,81510.29,0.16,0.13057,0.00016,7.58544]
[1778080143090,36.49,81510.29,0.16,0.13057,0.00016,7.58544]
[1778080143713,36.49,81510.65,0.16,0.13063,0.00016,7.58783]
[1778080145314,36.49,81510.65,0.16,0.13064,0.00016,7.58807]
[1778080148006,36.49,81511.57,0.16,0.13079,0.00016,7.5943]
[1778080148589,36.49,81510.55,0.16,0.13062,0.00016,7.58747]
[1778080148593,36.49,81510.55,0.16,0.13062,0.00016,7.58747]
[1778080149452,36.49,81510.55,0.16,0.13062,0.00016,7.58747]
[1778080149498,36.49,81511.56,0.16,0.13079,0.00016,7.59436]
[1778080151289,36.49,81522.18,0.16,0.13254,0.00016,7.66546]
[1778080151586,36.49,81522.18,0.16,0.13254,0.00016,7.66546]
[1778080151768,36.49,81522.18,0.16,0.13254,0.00016,7.66546]
[1778080151813,36.49,81522.18,0.16,0.13254,0.00016,7.66546]
[1778080152106,36.49,81522.18,0.16,0.13254,0.00016,7.66546]
[1778080152169,36.49,81522.18,0.16,0.13254,0.00016,7.66546]
[1778080153285,36.49,81522.18,0.16,0.13254,0.00016,7.66546]
[1778080153342,36.49,81522.18,0.16,0.13254,0.00016,7.66546]
[1778080153458,36.49,81522.18,0.16,0.13254,0.00016,7.66546]
[1778080153349,36.5,81509.53,0.16,0.13048,0.00016,7.58183]
[1778080154497,36.5,81501.99,0.16,0.12926,0.00016,7.53187]
[1778080157203,36.5,81507.96,0.16,0.13023,0.00016,7.57137]
[1778080159665,36.49,81508.92,0.16,0.13038,0.00016,7.57766]
[1778080159994,36.49,81508.92,0.16,0.13038,0.00016,7.57766]
[1778080160185,36.49,81508.92,0.16,0.13038,0.00016,7.57766]
[1778080160642,36.49,81511.03,0.16,0.13072,0.00016,7.59158]
[1778080161514,36.49,81511.03,0.16,0.13072,0.00016,7.59158]
[1778080162771,36.49,81513.69,0.16,0.13115,0.00016,7.60907]
[1778080162834,36.49,81513.69,0.16,0.13115,0.00016,7.60907]
[1778080163532,36.49,81513.45,0.16,0.13112,0.00016,7.60768]
[1778080165826,36.5,81519.15,0.16,0.13206,0.00016,7.64583]
[1778080166266,36.5,81518.58,0.16,0.13197,0.00016,7.64221]
[1778080171432,36.5,81522.51,0.16,0.13251,0.00016,7.6605]
[1778080177347,36.5,81525.51,0.16,0.13303,0.00016,7.68116]
[1778080179975,36.5,81525.59,0.16,0.13304,0.00016,7.68189]
[1778080180206,36.5,81525.59,0.16,0.13304,0.00016,7.68189]
[1778080181501,36.5,81533.99,0.16,0.13444,0.00017,7.73788]
[1778080181855,36.5,81533.99,0.16,0.13444,0.00017,7.73788]
[1778080185503,36.51,81541.6,0.16,0.13573,0.00017,7.78951]
[1778080189427,36.51,81550.76,0.16,0.13728,0.00017,7.85127]
[1778080193837,36.51,81552.41,0.16,0.13757,0.00017,7.86274]
[1778080197916,36.51,81554.26,0.16,0.13788,0.00017,7.87485]
[1778080197952,36.51,81554.26,0.16,0.13788,0.00017,7.87485]
[1778080198296,36.51,81554.26,0.16,0.13788,0.00017,7.87485]
[1778080198490,36.51,81554.11,0.16,0.13785,0.00017,7.87373]
[1778080199194,36.51,81554.11,0.16,0.13785,0.00017,7.87373]
[1778080199204,36.51,81554.11,0.16,0.13785,0.00017,7.87373]
[1778080199249,36.51,81554.11,0.16,0.13785,0.00017,7.87373]
[1778080199497,36.51,81544.31,0.16,0.1362,0.00017,7.8083]
[1778080200753,36.51,81540.35,0.16,0.13554,0.00017,7.78187]
[1778080201511,36.51,81537.57,0.16,0.13508,0.00017,7.76362]
[1778080201982,36.51,81537.57,0.16,0.13508,0.00017,7.76362]
[1778080204998,36.51,81538.04,0.16,0.13518,0.00017,7.76747]
[1778080205030,36.51,81538.04,0.16,0.13518,0.00017,7.76747]
[1778080205040,36.51,81538.04,0.16,0.13518,0.00017,7.76747]
[1778080205142,36.51,81538.04,0.16,0.13518,0.00017,7.76747]
[1778080205268,36.51,81538.04,0.16,0.13518,0.00017,7.76747]
[1778080205539,36.51,81535.97,0.16,0.13483,0.00017,7.75369]
[1778080206546,36.51,81523.97,0.16,0.13285,0.00016,7.67401]
[1778080207554,36.51,81518.09,0.16,0.13188,0.00016,7.63486]
[1778080208059,36.51,81518.09,0.16,0.13188,0.00016,7.63486]
[1778080208433,36.51,81518.09,0.16,0.13188,0.00016,7.63486]
[1778080209129,36.51,81517.04,0.16,0.13171,0.00016,7.62777]
[1778080209140,36.51,81517.04,0.16,0.13171,0.00016,7.62777]
[1778080209569,36.51,81515.24,0.16,0.13141,0.00016,7.61572]
[1778080215552,36.51,81512.55,0.16,0.13096,0.00016,7.5975]
[1778080216132,36.51,81512.48,0.16,0.13095,0.00016,7.59695]
[1778080216233,36.51,81518.15,0.16,0.13187,0.00016,7.63444]
[1778080218630,36.51,81524.0,0.16,0.13282,0.00016,7.67274]
[1778080223724,36.5,81522.9,0.16,0.13261,0.00016,7.66443]
[1778080230276,36.5,81525.16,0.16,0.13296,0.00016,7.67839]
[1778080232946,36.5,81524.59,0.16,0.13273,0.00016,7.6654]
[1778080233273,36.5,81524.59,0.16,0.13273,0.00016,7.6654]
[1778080234486,36.5,81513.23,0.16,0.13085,0.00016,7.58954]
[1778080239777,36.49,81515.45,0.16,0.1312,0.00016,7.60366]
[1778080243805,36.49,81508.16,0.16,0.13,0.00016,7.55494]
[1778080247167,36.49,81505.97,0.16,0.12965,0.00016,7.54033]
[1778080252693,36.49,81505.86,0.16,0.12963,0.00016,7.53951]
[1778080256584,36.49,81506.36,0.16,0.12971,0.00016,7.54284]
[1778080261034,36.49,81508.33,0.16,0.13003,0.00016,7.55592]
[1778080261046,36.49,81508.33,0.16,0.13003,0.00016,7.55592]
[1778080261056,36.49,81508.33,0.16,0.13003,0.00016,7.55592]
[1778080261452,36.49,81508.33,0.16,0.13003,0.00016,7.55592]
[1778080261465,36.49,81508.33,0.16,0.13003,0.00016,7.55592]
[1778080261483,36.49,81504.53,0.16,0.12941,0.00016,7.53078]
[1778080261672,36.49,81504.53,0.16,0.12941,0.00016,7.53078]
[1778080261780,36.49,81504.53,0.16,0.12941,0.00016,7.53078]
[1778080262181,36.49,81489.75,0.16,0.12704,0.00016,7.43314]
[1778080264054,36.49,81488.67,0.16,0.12687,0.00016,7.42608]
[1778080264082,36.49,81488.67,0.16,0.12687,0.00016,7.42608]
[1778080266492,36.49,81486.76,0.16,0.12657,0.00016,7.41392]
[1778080266533,36.49,81486.76,0.16,0.12657,0.00016,7.41392]
[1778080266592,36.5,81484.63,0.16,0.12624,0.00016,7.40033]
[1778080266962,36.5,81484.63,0.16,0.12624,0.00016,7.40033]
[1778080266984,36.5,81484.63,0.16,0.12624,0.00016,7.40033]
[1778080267202,36.5,81487.04,0.16,0.12663,0.00016,7.41621]
[1778080268735,36.5,81487.04,0.16,0.12662,0.00016,7.41612]
[1778080270739,36.5,81489.33,0.16,0.127,0.00016,7.43162]
[1778080270998,36.5,81487.61,0.16,0.12673,0.00016,7.42046]
[1778080272230,36.5,81487.61,0.16,0.12673,0.00016,7.42046]
[1778080272235,36.5,81487.61,0.16,0.12673,0.00016,7.42046]
[1778080272261,36.5,81487.61,0.16,0.12673,0.00016,7.42046]
[1778080272356,36.5,81481.12,0.16,0.1257,0.00016,7.37789]
[1778080272836,36.5,81481.12,0.16,0.1257,0.00016,7.37789]
[1778080272889,36.5,81481.12,0.16,0.1257,0.00016,7.37789]
[1778080273011,36.5,81481.12,0.16,0.12571,0.00016,7.37811]
[1778080274869,36.5,81484.29,0.16,0.12621,0.00016,7.39893]
[1778080274921,36.5,81484.29,0.16,0.12621,0.00016,7.39893]
[1778080275201,36.5,81484.29,0.16,0.12621,0.00016,7.39893]
[1778080275205,36.5,81484.29,0.16,0.12621,0.00016,7.39893]
[1778080275236,36.5,81484.29,0.16,0.12621,0.00016,7.39893]
[1778080275282,36.5,81487.41,0.16,0.1267,0.00016,7.41941]
[1778080276889,36.5,81487.41,0.16,0.1267,0.00016,7.4193]
[1778080277171,36.5,81484.91,0.16,0.1263,0.00016,7.40271]
[1778080278479,36.5,81484.91,0.16,0.1263,0.00016,7.40271]
[1778080283151,36.5,81487.81,0.16,0.12678,0.00016,7.42238]
[1778080286835,36.5,81492.64,0.16,0.12757,0.00016,7.45514]
[1778080287430,36.5,81492.64,0.16,0.12757,0.00016,7.45514]
[1778080287506,36.5,81498.49,0.16,0.12852,0.00016,7.49411]
[1778080287679,36.5,81498.49,0.16,0.12852,0.00016,7.49411]
[1778080289056,36.5,81498.5,0.16,0.12852,0.00016,7.49417]
[1778080291230,36.51,81503.78,0.16,0.12938,0.00016,7.52932]
[1778080295108,36.51,81503.15,0.16,0.12916,0.00016,7.51689]
[1778080299264,36.51,81496.91,0.16,0.12817,0.00016,7.47605]
[1778080299365,36.51,81492.48,0.16,0.12746,0.00016,7.44711]
[1778080302229,36.51,81491.83,0.16,0.12736,0.00016,7.44299]
[1778080304776,36.51,81487.06,0.16,0.12662,0.00016,7.41208]
[1778080304799,36.51,81487.06,0.16,0.12662,0.00016,7.41208]
[1778080304803,36.51,81487.06,0.16,0.12662,0.00016,7.41208]
[1778080306763,36.51,81486.11,0.16,0.12647,0.00016,7.40612]
[1778080306786,36.51,81486.11,0.16,0.12647,0.00016,7.40612]
[1778080307246,36.51,81486.11,0.16,0.12647,0.00016,7.40612]
[1778080309274,36.51,81490.31,0.16,0.12715,0.00016,7.434]
[1778080315306,36.52,81490.42,0.16,0.12719,0.00016,7.43594]
[1778080316012,36.52,81490.42,0.16,0.12719,0.00016,7.43594]
[1778080316747,36.52,81490.52,0.16,0.12722,0.00016,7.4369]
[1778080317244,36.52,81490.52,0.16,0.12722,0.00016,7.4369]
[1778080317758,36.52,81490.24,0.16,0.12718,0.00016,7.43521]
[1778080319947,36.52,81488.88,0.16,0.12696,0.00016,7.4264]
[1778080325144,36.52,81483.07,0.16,0.12607,0.00016,7.3893]
[1778080326812,36.53,81483.05,0.16,0.12607,0.00016,7.38959]
[1778080332564,36.53,81477.22,0.16,0.12519,0.00016,7.3528]
[1778080333424,36.53,81477.22,0.16,0.12519,0.00016,7.3528]
[1778080333951,36.53,81476.53,0.16,0.12509,0.00016,7.34854]
[1778080334594,36.53,81476.53,0.16,0.12509,0.00016,7.34854]
[1778080336152,36.54,81476.43,0.16,0.12508,0.00016,7.34844]
[1778080336856,36.54,81476.37,0.16,0.12508,0.00016,7.34831]
[1778080337230,36.54,81476.37,0.16,0.12508,0.00016,7.34831]
[1778080337373,36.54,81476.37,0.16,0.12508,0.00016,7.34831]
[1778080337431,36.54,81476.37,0.16,0.12508,0.00016,7.34831]
[1778080337440,36.54,81476.37,0.16,0.12508,0.00016,7.34831]
[1778080340784,36.54,81468.42,0.16,0.12386,0.00016,7.2974]
[1778080340880,36.54,81468.42,0.16,0.12386,0.00016,7.2974]
[1778080341814,36.54,81468.87,0.16,0.12394,0.00016,7.30071]
[1778080343712,36.54,81472.67,0.16,0.12454,0.00016,7.32599]
[1778080346021,36.55,81472.51,0.16,0.12454,0.00016,7.32587]
[1778080346134,36.55,81472.51,0.16,0.12454,0.00016,7.32587]
[1778080346296,36.55,81472.51,0.16,0.12454,0.00016,7.32587]
[1778080346351,36.55,81472.51,0.16,0.12454,0.00016,7.32587]
[1778080346525,36.55,81472.51,0.16,0.12454,0.00016,7.32587]
[1778080347972,36.55,81463.48,0.16,0.12312,0.00016,7.26651]
[1778080348538,36.55,81451.81,0.16,0.12131,0.00015,7.19008]
[1778080349051,36.55,81451.81,0.16,0.12131,0.00015,7.19008]
[1778080349544,36.55,81458.19,0.16,0.12229,0.00016,7.23166]
[1778080350111,36.55,81458.19,0.16,0.12229,0.00016,7.23166]
[1778080352705,36.54,81451.55,0.16,0.12114,0.00015,7.17933]
[1778080352737,36.54,81451.55,0.16,0.12114,0.00015,7.17933]
[1778080353575,36.54,81451.55,0.16,0.12113,0.00015,7.17922]
[1778080356184,36.54,81451.46,0.16,0.12111,0.00015,7.17839]
[1778080356207,36.54,81451.46,0.16,0.12111,0.00015,7.17839]
[1778080356217,36.54,81451.46,0.16,0.12111,0.00015,7.17839]
[1778080356718,36.54,81440.18,0.16,0.11938,0.00015,7.10473]
[1778080357811,36.54,81440.18,0.16,0.11938,0.00015,7.10472]
[1778080358679,36.54,81429.71,0.16,0.11778,0.00015,7.03662]
[1778080359830,36.54,81429.71,0.16,0.11778,0.00015,7.03664]
[1778080360635,36.54,81430.61,0.16,0.11792,0.00015,7.04257]
[1778080365659,36.55,81429.07,0.16,0.1177,0.00015,7.03318]
[1778080370008,36.55,81433.57,0.16,0.11839,0.00015,7.06266]
[1778080370441,36.55,81433.57,0.16,0.11839,0.00015,7.06266]
[1778080370696,36.55,81432.64,0.16,0.11825,0.00015,7.05667]
[1778080372893,36.55,81435.73,0.16,0.11872,0.00015,7.07682]
[1778080373716,36.55,81434.04,0.16,0.11847,0.00015,7.06587]
[1778080378751,36.55,81432.8,0.16,0.11828,0.00015,7.05802]
[1778080383785,36.55,81429.52,0.16,0.11779,0.00015,7.03701]
[1778080387433,36.55,81428.5,0.16,0.11764,0.00015,7.03053]
[1778080393857,36.55,81418.21,0.16,0.11611,0.00015,6.96468]
[1778080397969,36.55,81412.43,0.16,0.11525,0.00015,6.9275]
[1778080398112,36.55,81412.43,0.16,0.11525,0.00015,6.9275]
[1778080398382,36.55,81412.43,0.16,0.11525,0.00015,6.9275]
[1778080398782,36.55,81412.43,0.16,0.11525,0.00015,6.9275]
[1778080398411,36.55,81395.4,0.16,0.11272,0.00015,6.81763]
[1778080399414,36.55,81395.4,0.16,0.11272,0.00015,6.81763]
[1778080399507,36.55,81386.88,0.16,0.11148,0.00015,6.76312]
[1778080400088,36.55,81386.88,0.16,0.11148,0.00015,6.76312]
[1778080400099,36.55,81386.88,0.16,0.11148,0.00015,6.76312]
[1778080400100,36.55,81386.88,0.16,0.11148,0.00015,6.76312]
[1778080400425,36.55,81386.88,0.16,0.11148,0.00015,6.76312]
[1778080400454,36.55,81386.88,0.16,0.11148,0.00015,6.76312]
[1778080400470,36.55,81384.7,0.16,0.11116,0.00015,6.74914]
[1778080400908,36.55,81384.7,0.16,0.11116,0.00015,6.74914]
[1778080401985,36.55,81384.85,0.16,0.11119,0.00015,6.75026]
[1778080402702,36.55,81384.85,0.16,0.11119,0.00015,6.75026]
[1778080404942,36.56,81378.82,0.16,0.11033,0.00014,6.71238]
[1778080407030,36.56,81377.53,0.16,0.11015,0.00014,6.70435]
[1778080407763,36.56,81377.53,0.16,0.11015,0.00014,6.70435]
[1778080408169,36.56,81377.79,0.16,0.1102,0.00014,6.70646]
[1778080410417,36.56,81377.79,0.16,0.1102,0.00014,6.70668]
[1778080410442,36.56,81380.88,0.16,0.11065,0.00015,6.72664]
[1778080410906,36.56,81380.88,0.16,0.11065,0.00015,6.72664]
[1778080410985,36.56,81380.88,0.16,0.11066,0.00015,6.72683]
[1778080414707,36.56,81381.76,0.16,0.11068,0.00015,6.72441]
[1778080414741,36.56,81381.56,0.16,0.11066,0.00015,6.7235]
[1778080415185,36.56,81381.56,0.16,0.11066,0.00015,6.7235]
[1778080417690,36.56,81382.92,0.16,0.11086,0.00015,6.73241]
[1778080417705,36.57,81377.19,0.16,0.11004,0.00014,6.69616]
[1778080418338,36.57,81377.19,0.16,0.11004,0.00014,6.69616]
[1778080418518,36.57,81377.19,0.16,0.11004,0.00014,6.69616]
[1778080418532,36.57,81360.46,0.16,0.10764,0.00014,6.58955]
[1778080419017,36.57,81360.46,0.16,0.10764,0.00014,6.58955]
[1778080419069,36.57,81360.46,0.16,0.10764,0.00014,6.58955]
[1778080419279,36.57,81330.27,0.16,0.10341,0.00014,6.3986]
[1778080420510,36.57,81330.27,0.16,0.10341,0.00014,6.3986]
[1778080420611,36.57,81341.01,0.16,0.10491,0.00014,6.46664]
[1778080421052,36.57,81341.01,0.16,0.10491,0.00014,6.46664]
[1778080421171,36.57,81341.01,0.16,0.10491,0.00014,6.46664]
[1778080421180,36.57,81341.01,0.16,0.10491,0.00014,6.46664]
[1778080421188,36.57,81341.01,0.16,0.10491,0.00014,6.46664]
[1778080421232,36.57,81341.01,0.16,0.10491,0.00014,6.46664]
[1778080421420,36.57,81341.01,0.16,0.10491,0.00014,6.46664]
[1778080421634,36.57,81343.89,0.16,0.10531,0.00014,6.48506]
[1778080423608,36.57,81319.12,0.16,0.10189,0.00014,6.32947]
[1778080423851,36.57,81319.12,0.16,0.10189,0.00014,6.32947]
[1778080423889,36.57,81319.12,0.16,0.10189,0.00014,6.32947]
[1778080424141,36.57,81319.12,0.16,0.10189,0.00014,6.32947]
[1778080424165,36.57,81319.12,0.16,0.10189,0.00014,6.32947]
[1778080424496,36.57,81319.12,0.16,0.10189,0.00014,6.32947]
[1778080428367,36.57,81327.59,0.16,0.10308,0.00014,6.38359]
[1778080431419,36.57,81334.28,0.16,0.10401,0.00014,6.42584]
[1778080434415,36.57,81337.67,0.16,0.10448,0.00014,6.44722]
[1778080434482,36.57,81337.67,0.16,0.10448,0.00014,6.44722]
[1778080437017,36.57,81338.64,0.16,0.10461,0.00014,6.45326]
[1778080437773,36.57,81329.73,0.16,0.10337,0.00014,6.3971]
[1778080439149,36.57,81329.73,0.16,0.10337,0.00014,6.3971]
[1778080439153,36.57,81329.73,0.16,0.10337,0.00014,6.3971]
[1778080439205,36.57,81336.04,0.16,0.10425,0.00014,6.43685]
[1778080440472,36.57,81336.04,0.16,0.10425,0.00014,6.43685]
[1778080440474,36.57,81336.04,0.16,0.10425,0.00014,6.43685]
[1778080441050,36.57,81332.32,0.16,0.10373,0.00014,6.41346]
[1778080441753,36.57,81325.66,0.16,0.10281,0.00014,6.37162]
[1778080443398,36.57,81319.09,0.16,0.10191,0.00014,6.33053]
[1778080444809,36.57,81319.09,0.16,0.10191,0.00014,6.33053]
[1778080446250,36.57,81326.94,0.16,0.103,0.00014,6.38022]
[1778080447671,36.57,81333.54,0.16,0.10392,0.00014,6.42187]
[1778080449590,36.57,81333.54,0.16,0.10392,0.00014,6.42187]
[1778080449735,36.57,81333.54,0.16,0.10392,0.00014,6.42187]
[1778080449810,36.57,81338.9,0.16,0.10466,0.00014,6.45571]
[1778080450018,36.57,81338.9,0.16,0.10466,0.00014,6.45571]
[1778080450115,36.57,81338.9,0.16,0.10466,0.00014,6.45571]
[1778080450279,36.57,81338.9,0.16,0.10466,0.00014,6.45571]
[1778080451107,36.57,81338.9,0.16,0.10466,0.00014,6.45571]
[1778080452612,36.57,81341.57,0.16,0.10504,0.00014,6.47255]
[1778080452655,36.57,81341.57,0.16,0.10504,0.00014,6.47255]
[1778080452663,36.57,81341.57,0.16,0.10504,0.00014,6.47255]
[1778080452746,36.57,81341.57,0.16,0.10504,0.00014,6.47255]
[1778080452716,36.58,81336.02,0.16,0.10427,0.00014,6.43784]
[1778080453395,36.58,81336.02,0.16,0.10427,0.00014,6.43784]
[1778080453439,36.58,81327.84,0.16,0.10314,0.00014,6.38639]
[1778080455294,36.58,81327.84,0.16,0.10314,0.00014,6.3864]
[1778080455313,36.58,81321.96,0.16,0.10233,0.00014,6.34961]
[1778080456633,36.58,81321.96,0.16,0.10233,0.00014,6.34961]
[1778080456641,36.58,81321.96,0.16,0.10233,0.00014,6.34961]
[1778080456735,36.58,81324.24,0.16,0.10265,0.00014,6.3642]
[1778080457114,36.58,81324.24,0.16,0.10265,0.00014,6.3642]
[1778080457226,36.58,81324.24,0.16,0.10265,0.00014,6.3642]
[1778080459239,36.58,81325.89,0.16,0.10288,0.00014,6.37485]
[1778080462628,36.58,81326.36,0.16,0.10296,0.00014,6.37808]
[1778080462705,36.58,81324.37,0.16,0.10269,0.00014,6.36588]
[1778080463543,36.58,81317.73,0.16,0.10178,0.00014,6.32445]
[1778080463889,36.58,81317.73,0.16,0.10178,0.00014,6.32445]
[1778080464821,36.58,81317.73,0.16,0.10178,0.00014,6.32445]
[1778080464377,36.58,81317.46,0.16,0.10175,0.00014,6.32276]
[1778080465722,36.58,81317.46,0.16,0.10175,0.00014,6.32276]
[1778080465762,36.58,81308.26,0.16,0.10051,0.00014,6.2658]
[1778080466309,36.58,81308.26,0.16,0.10051,0.00014,6.2658]
[1778080466807,36.58,81308.26,0.16,0.10051,0.00014,6.2658]
[1778080466390,36.58,81308.26,0.16,0.10051,0.00014,6.2658]
[1778080467661,36.58,81308.26,0.16,0.10051,0.00014,6.2658]
[1778080467849,36.58,81336.58,0.16,0.1044,0.00014,6.4436]
[1778080468827,36.58,81336.58,0.16,0.1044,0.00014,6.4436]
[1778080469243,36.59,81336.96,0.16,0.10452,0.00014,6.4491]
[1778080469618,36.6,81364.08,0.16,0.10835,0.00014,6.62126]
[1778080470036,36.6,81364.08,0.16,0.10835,0.00014,6.62126]
[1778080470633,36.6,81364.08,0.16,0.10835,0.00014,6.62126]
[1778080470979,36.6,81364.06,0.16,0.10835,0.00014,6.62124]
[1778080471044,36.6,81364.06,0.16,0.10835,0.00014,6.62124]
[1778080471136,36.6,81364.06,0.16,0.10835,0.00014,6.62124]
[1778080471163,36.6,81364.06,0.16,0.10835,0.00014,6.62124]
[1778080472437,36.6,81364.4,0.16,0.10829,0.00014,6.61502]
[1778080472530,36.6,81380.14,0.16,0.11055,0.00014,6.71547]
[1778080476599,36.6,81380.0,0.16,0.11053,0.00014,6.71449]
[1778080478469,36.6,81381.25,0.16,0.11071,0.00015,6.72244]
[1778080478507,36.6,81382.69,0.16,0.11092,0.00015,6.73159]
[1778080479355,36.6,81382.69,0.16,0.11092,0.00015,6.73159]
[1778080479365,36.6,81382.69,0.16,0.11092,0.00015,6.73159]
[1778080479529,36.6,81382.69,0.16,0.11092,0.00015,6.73159]
[1778080479905,36.6,81384.04,0.16,0.11111,0.00015,6.74009]
[1778080481567,36.6,81383.75,0.16,0.11107,0.00015,6.73824]
[1778080484298,36.59,81384.73,0.16,0.1112,0.00015,6.74412]
[1778080484371,36.59,81384.73,0.16,0.1112,0.00015,6.74412]
[1778080484689,36.59,81384.73,0.16,0.1112,0.00015,6.74412]
[1778080485778,36.59,81379.35,0.16,0.11042,0.00014,6.7096]
[1778080485815,36.59,81378.8,0.16,0.11034,0.00014,6.70603]
[1778080486942,36.59,81378.69,0.16,0.11032,0.00014,6.70533]
[1778080486950,36.59,81378.69,0.16,0.11032,0.00014,6.70533]
[1778080487538,36.59,81377.95,0.16,0.11021,0.00014,6.70049]
[1778080491246,36.59,81379.27,0.16,0.1104,0.00014,6.70874]
[1778080491566,36.59,81379.38,0.16,0.11041,0.00014,6.70938]
[1778080492105,36.59,81379.38,0.16,0.11041,0.00014,6.70938]
[1778080492711,36.59,81379.38,0.16,0.11041,0.00014,6.70938]
[1778080492736,36.59,81382.56,0.16,0.11087,0.00015,6.72963]
[1778080495006,36.59,81382.99,0.16,0.11093,0.00015,6.73218]
[1778080495695,36.59,81382.99,0.16,0.11093,0.00015,6.73218]
[1778080495753,36.59,81383.84,0.16,0.11105,0.00015,6.7375]
[1778080497002,36.59,81383.84,0.16,0.11105,0.00015,6.73738]
[1778080498510,36.59,81383.06,0.16,0.11094,0.00015,6.73238]
[1778080501452,36.59,81392.34,0.16,0.11228,0.00015,6.79139]
[1778080501454,36.59,81392.34,0.16,0.11228,0.00015,6.79139]
[1778080501643,36.59,81393.94,0.16,0.11251,0.00015,6.80125]
[1778080503123,36.59,81399.01,0.16,0.11324,0.00015,6.83357]
[1778080503825,36.59,81410.18,0.16,0.11489,0.00015,6.90524]
[1778080509698,36.58,81410.53,0.16,0.11493,0.00015,6.90703]
[1778080514733,36.58,81413.24,0.16,0.11529,0.00015,6.92261]
[1778080519768,36.57,81412.48,0.16,0.11514,0.00015,6.91578]
[1778080524806,36.56,81413.57,0.16,0.11525,0.00015,6.92088]
[1778080526818,36.56,81421.39,0.16,0.11642,0.00015,6.97131]
[1778080527733,36.56,81421.39,0.16,0.11642,0.00015,6.97131]
[1778080528174,36.56,81423.54,0.16,0.11673,0.00015,6.98478]
[1778080529906,36.56,81423.54,0.16,0.11673,0.00015,6.98466]
[1778080530674,36.56,81422.43,0.16,0.11656,0.00015,6.97736]
[1778080532206,36.56,81425.07,0.16,0.11682,0.00015,6.98504]
[1778080534223,36.55,81424.93,0.16,0.11678,0.00015,6.9832]
[1778080535583,36.55,81425.25,0.16,0.11681,0.00015,6.98481]
[1778080535716,36.55,81425.25,0.16,0.11681,0.00015,6.98481]
[1778080535938,36.55,81425.4,0.16,0.11683,0.00015,6.98531]
[1778080536273,36.55,81425.4,0.16,0.11683,0.00015,6.98531]
[1778080536860,36.55,81425.4,0.16,0.11683,0.00015,6.98531]
[1778080536889,36.55,81431.53,0.16,0.11775,0.00015,7.02491]
[1778080537548,36.55,81431.53,0.16,0.11775,0.00015,7.02491]
[1778080539991,36.55,81432.9,0.16,0.11794,0.00015,7.03329]
[1778080539994,36.55,81432.9,0.16,0.11794,0.00015,7.03329]
[1778080540115,36.55,81432.9,0.16,0.11794,0.00015,7.03329]
[1778080540349,36.55,81432.9,0.16,0.11794,0.00015,7.03329]
[1778080541926,36.55,81440.72,0.16,0.11913,0.00015,7.08368]
[1778080545050,36.54,81440.63,0.16,0.1191,0.00015,7.08264]
[1778080545542,36.54,81440.63,0.16,0.1191,0.00015,7.08264]
[1778080545707,36.54,81440.63,0.16,0.1191,0.00015,7.08264]
[1778080545805,36.54,81446.68,0.16,0.12002,0.00015,7.12181]
[1778080546214,36.54,81446.68,0.16,0.12002,0.00015,7.12181]
[1778080546241,36.54,81446.68,0.16,0.12002,0.00015,7.12181]
[1778080546244,36.54,81446.68,0.16,0.12002,0.00015,7.12181]
[1778080546446,36.54,81446.68,0.16,0.12002,0.00015,7.12181]
[1778080546485,36.54,81453.11,0.16,0.12101,0.00015,7.16348]
[1778080547106,36.54,81453.11,0.16,0.12101,0.00015,7.16348]
[1778080547852,36.54,81453.11,0.16,0.12101,0.00015,7.16348]
[1778080547864,36.54,81453.11,0.16,0.12101,0.00015,7.16348]
[1778080547803,36.54,81462.22,0.16,0.12242,0.00016,7.22298]
[1778080548004,36.54,81462.22,0.16,0.12242,0.00016,7.22298]
[1778080549163,36.54,81462.22,0.16,0.12242,0.00016,7.22298]
[1778080549202,36.54,81477.32,0.16,0.12478,0.00016,7.32162]
[1778080553624,36.54,81485.52,0.16,0.12605,0.00016,7.37436]
[1778080555166,36.53,81488.39,0.16,0.1265,0.00016,7.3929]
[1778080555240,36.53,81499.78,0.16,0.12832,0.00016,7.46762]
[1778080556480,36.53,81499.78,0.16,0.12832,0.00016,7.46762]
[1778080556578,36.53,81506.64,0.16,0.12942,0.00016,7.51246]
[1778080557092,36.53,81506.64,0.16,0.12942,0.00016,7.51246]
[1778080557109,36.53,81506.64,0.16,0.12942,0.00016,7.51246]
[1778080557117,36.53,81506.64,0.16,0.12942,0.00016,7.51246]
[1778080558803,36.53,81508.97,0.16,0.12977,0.00016,7.52679]
[1778080558836,36.53,81508.97,0.16,0.12977,0.00016,7.52679]
[1778080560543,36.53,81504.7,0.16,0.12906,0.00016,7.49803]
[1778080561167,36.52,81508.55,0.16,0.12967,0.00016,7.52298]
[1778080561197,36.52,81508.55,0.16,0.12967,0.00016,7.52298]
[1778080561203,36.52,81508.55,0.16,0.12967,0.00016,7.52298]
[1778080565562,36.51,81506.64,0.16,0.1293,0.00016,7.5077]
[1778080565950,36.51,81506.64,0.16,0.1293,0.00016,7.5077]
[1778080566515,36.51,81506.36,0.16,0.12925,0.00016,7.50585]
[1778080566595,36.51,81506.36,0.16,0.12925,0.00016,7.50585]
[1778080567593,36.51,81501.34,0.16,0.12843,0.00016,7.47216]
[1778080567681,36.51,81495.23,0.16,0.12742,0.00016,7.43094]
[1778080570994,36.51,81492.74,0.16,0.12701,0.00016,7.41372]
[1778080571137,36.5,81490.55,0.16,0.12665,0.00016,7.39891]
[1778080572774,36.46,81484.73,0.16,0.12546,0.00016,7.34993]
[1778080573750,36.46,81484.73,0.16,0.12546,0.00016,7.34993]
[1778080573783,36.46,81484.73,0.16,0.12546,0.00016,7.34993]
[1778080579192,36.38,81487.49,0.16,0.12534,0.00016,7.34536]
[1778080580896,36.38,81487.49,0.16,0.12534,0.00016,7.34536]
[1778080580928,36.38,81487.49,0.16,0.12534,0.00016,7.34536]
[1778080583779,36.37,81487.82,0.16,0.12535,0.00016,7.34559]
[1778080583880,36.37,81490.32,0.16,0.12572,0.00016,7.36116]
[1778080586145,36.37,81495.97,0.16,0.12662,0.00016,7.39819]
[1778080586720,36.37,81495.97,0.16,0.12662,0.00016,7.39819]
[1778080586800,36.37,81495.97,0.16,0.12662,0.00016,7.39819]
[1778080590270,36.36,81511.25,0.16,0.12903,0.00016,7.49741]
[1778080592863,36.36,81512.14,0.16,0.12904,0.00016,7.49425]
[1778080592942,36.36,81510.19,0.16,0.1287,0.00016,7.48031]
[1778080594463,36.35,81498.13,0.16,0.12674,0.00016,7.3999]
[1778080595087,36.35,81498.13,0.16,0.12674,0.00016,7.3999]
[1778080595306,36.35,81498.13,0.16,0.12673,0.00016,7.39952]
[1778080597320,36.35,81509.3,0.16,0.12852,0.00016,7.47278]
[1778080602354,36.34,81514.98,0.16,0.12938,0.00016,7.50806]
[1778080605002,36.34,81516.85,0.16,0.12966,0.00016,7.51948]
[1778080606472,36.33,81522.34,0.16,0.13053,0.00016,7.55497]
[1778080606486,36.33,81528.62,0.16,0.13157,0.00016,7.59678]
[1778080607014,36.33,81528.62,0.16,0.13157,0.00016,7.59678]
[1778080607680,36.33,81528.62,0.16,0.13157,0.00016,7.59678]
[1778080609044,36.33,81528.9,0.16,0.13158,0.00016,7.59747]
[1778080611261,36.32,81528.27,0.16,0.13145,0.00016,7.59204]
[1778080612444,36.32,81528.6,0.16,0.13149,0.00016,7.59363]
[1778080612797,36.32,81528.6,0.16,0.13149,0.00016,7.59363]
[1778080612981,36.32,81528.6,0.16,0.13149,0.00016,7.59363]
[1778080612987,36.32,81535.07,0.16,0.13252,0.00017,7.63553]
[1778080613810,36.29,81543.94,0.16,0.13383,0.00017,7.68815]
[1778080614609,36.29,81551.59,0.16,0.13511,0.00017,7.73933]
[1778080616908,36.26,81554.88,0.16,0.13548,0.00017,7.75419]
[1778080617926,36.21,81554.97,0.16,0.1351,0.00017,7.73929]
[1778080617979,36.21,81554.97,0.16,0.1351,0.00017,7.73929]
[1778080618176,36.21,81554.97,0.16,0.1351,0.00017,7.73929]
[1778080618212,36.21,81554.97,0.16,0.1351,0.00017,7.73929]
[1778080618736,36.18,81565.43,0.16,0.13668,0.00017,7.80189]
[1778080619475,36.18,81565.43,0.16,0.13668,0.00017,7.80189]
[1778080619512,36.18,81565.43,0.16,0.13668,0.00017,7.80189]
[1778080620027,36.15,81572.09,0.16,0.13761,0.00017,7.83899]
[1778080620057,36.15,81572.09,0.16,0.13761,0.00017,7.83899]
[1778080620064,36.15,81572.09,0.16,0.13761,0.00017,7.83899]
[1778080623508,36.05,81573.95,0.16,0.13727,0.00017,7.82596]
[1778080623534,36.05,81573.95,0.16,0.13727,0.00017,7.82596]
[1778080624419,36.02,81575.84,0.16,0.13738,0.00017,7.8302]
[1778080625370,35.98,81581.33,0.16,0.1381,0.00017,7.85884]
[1778080625528,35.98,81587.83,0.16,0.1392,0.00017,7.90202]
[1778080626922,35.98,81587.83,0.16,0.1392,0.00017,7.90202]
[1778080626934,35.98,81587.83,0.16,0.1392,0.00017,7.90202]
[1778080627296,35.95,81588.05,0.16,0.13901,0.00017,7.89472]
[1778080627951,35.92,81599.32,0.16,0.14079,0.00017,7.96432]
[1778080629544,35.92,81609.04,0.16,0.14248,0.00018,8.02997]
[1778080630928,35.92,81609.04,0.16,0.14248,0.00018,8.02997]
[1778080630978,35.92,81613.01,0.16,0.14315,0.00018,8.05591]
[1778080631918,35.91,81600.78,0.16,0.14098,0.00017,7.97185]
[1778080633751,35.91,81600.78,0.16,0.14098,0.00017,7.97185]
[1778080633863,35.91,81600.78,0.16,0.14098,0.00017,7.97185]
[1778080633964,35.91,81596.7,0.16,0.14024,0.00017,7.94297]
[1778080634209,35.91,81596.7,0.16,0.14024,0.00017,7.94297]
[1778080634757,35.91,81594.73,0.16,0.1399,0.00017,7.92959]
[1778080635363,35.91,81594.73,0.16,0.1399,0.00017,7.92959]
[1778080637324,35.9,81597.71,0.16,0.1404,0.00017,7.94904]
[1778080637605,35.9,81600.0,0.16,0.14079,0.00017,7.96419]
[1778080639719,35.9,81610.56,0.16,0.14261,0.00018,8.03514]
[1778080641830,35.89,81618.42,0.16,0.14396,0.00018,8.08711]
[1778080644830,35.89,81625.21,0.16,0.14512,0.00018,8.13153]
[1778080645505,35.89,81625.21,0.16,0.14512,0.00018,8.13153]
[1778080645644,35.89,81625.21,0.16,0.14512,0.00018,8.13153]
[1778080647671,35.88,81636.06,0.16,0.14702,0.00018,8.20422]
[1778080652709,35.87,81631.54,0.16,0.14599,0.00018,8.16095]
[1778080654412,35.86,81633.6,0.16,0.14634,0.00018,8.17429]
[1778080654902,35.86,81635.54,0.16,0.14667,0.00018,8.18679]
[1778080656549,35.86,81637.19,0.16,0.14694,0.00018,8.19728]
[1778080656603,35.86,81637.19,0.16,0.14694,0.00018,8.19728]
[1778080657964,35.82,81645.31,0.16,0.14815,0.00018,8.24313]
[1778080660319,35.79,81647.04,0.16,0.14824,0.00018,8.24669]
[1778080660765,35.75,81653.66,0.16,0.14922,0.00018,8.28379]
[1778080662209,35.72,81655.64,0.16,0.14935,0.00018,8.28869]
[1778080662539,35.72,81655.64,0.16,0.14935,0.00018,8.28869]
[1778080663705,35.65,81652.65,0.16,0.14834,0.00018,8.25104]
[1778080663786,35.62,81652.59,0.16,0.14811,0.00018,8.24243]
[1778080668822,35.58,81651.27,0.16,0.14757,0.00018,8.22217]
[1778080669252,35.58,81651.27,0.16,0.14757,0.00018,8.22217]
[1778080669406,35.58,81651.27,0.16,0.14757,0.00018,8.22217]
[1778080669453,35.58,81651.27,0.16,0.14757,0.00018,8.22217]
[1778080669828,35.57,81649.3,0.16,0.1472,0.00018,8.20786]
[1778080675041,35.56,81647.11,0.16,0.1467,0.00018,8.18909]
[1778080677914,35.55,81639.0,0.16,0.14518,0.00018,8.13118]
[1778080682920,35.54,81653.93,0.16,0.14779,0.00018,8.23062]
[1778080686948,35.53,81645.07,0.16,0.14611,0.00018,8.16665]
[1778080688021,35.53,81639.45,0.16,0.14508,0.00018,8.12729]
[1778080691428,35.52,81639.38,0.16,0.14501,0.00018,8.12495]
[1778080691513,35.52,81639.38,0.16,0.14501,0.00018,8.12495]
[1778080691983,35.52,81639.32,0.16,0.14499,0.00018,8.12392]
[1778080692925,35.52,81639.32,0.16,0.14499,0.00018,8.12392]
[1778080692989,35.51,81628.72,0.16,0.14307,0.00018,8.05041]
[1778080693442,35.51,81628.72,0.16,0.14307,0.00018,8.05041]
[1778080699032,35.5,81619.94,0.16,0.14144,0.00018,7.98713]
[1778080701913,35.5,81622.12,0.16,0.1418,0.00018,8.00118]
[1778080702115,35.5,81622.82,0.16,0.14191,0.00018,8.0055]
[1778080702337,35.5,81622.82,0.16,0.14191,0.00018,8.0055]
[1778080702406,35.5,81622.82,0.16,0.14191,0.00018,8.0055]
[1778080702488,35.5,81622.82,0.16,0.14191,0.00018,8.0055]
[1778080702620,35.5,81622.82,0.16,0.14191,0.00018,8.0055]
[1778080702685,35.5,81622.82,0.16,0.14191,0.00018,8.0055]
[1778080702730,35.5,81622.82,0.16,0.14191,0.00018,8.0055]
[1778080703064,35.48,81632.97,0.16,0.14357,0.00018,8.06968]
[1778080703272,35.48,81632.97,0.16,0.14357,0.00018,8.06968]
[1778080703627,35.48,81632.97,0.16,0.14357,0.00018,8.06968]
[1778080704071,35.45,81650.55,0.16,0.14655,0.00018,8.18384]
[1778080705493,35.42,81655.28,0.16,0.14721,0.00018,8.20913]
[1778080705523,35.42,81655.28,0.16,0.14721,0.00018,8.20913]
[1778080706085,35.39,81661.71,0.16,0.14818,0.00018,8.24578]
[1778080706190,35.39,81661.71,0.16,0.14818,0.00018,8.24578]
[1778080706709,35.39,81661.71,0.16,0.14818,0.00018,8.24578]
[1778080707093,35.36,81662.09,0.16,0.14804,0.00018,8.24066]
[1778080707740,35.36,81662.09,0.16,0.14804,0.00018,8.24066]
[1778080708099,35.36,81664.8,0.16,0.14852,0.00018,8.2589]
[1778080708804,35.36,81664.8,0.16,0.14852,0.00018,8.2589]
[1778080708897,35.36,81670.02,0.16,0.14947,0.00018,8.29475]
[1778080711150,35.35,81672.3,0.16,0.14989,0.00018,8.3102]
[1778080711887,35.35,81672.62,0.16,0.1498,0.00018,8.30279]
[1778080712121,35.35,81672.62,0.16,0.1498,0.00018,8.30279]
[1778080712128,35.35,81672.62,0.16,0.1498,0.00018,8.30279]
[1778080712245,35.35,81672.62,0.16,0.1498,0.00018,8.30279]
[1778080718169,35.34,81672.0,0.16,0.14958,0.00018,8.29489]
[1778080719741,35.34,81672.0,0.16,0.14958,0.00018,8.29489]
[1778080720313,35.33,81671.74,0.16,0.14952,0.00018,8.29252]
[1778080720934,35.33,81671.74,0.16,0.14952,0.00018,8.29252]
[1778080726708,35.32,81672.43,0.16,0.14956,0.00018,8.29405]
[1778080726715,35.32,81672.43,0.16,0.14956,0.00018,8.29405]
[1778080726768,35.32,81672.43,0.16,0.14956,0.00018,8.29405]
[1778080729247,35.31,81665.75,0.16,0.14827,0.00018,8.24561]
[1778080730321,35.31,81665.75,0.16,0.14827,0.00018,8.24561]
[1778080730467,35.31,81665.75,0.16,0.14827,0.00018,8.24561]
[1778080730485,35.31,81652.21,0.16,0.14579,0.00018,8.15125]
[1778080735007,35.31,81646.84,0.16,0.14477,0.00018,8.11252]
[1778080735585,35.3,81647.93,0.16,0.14495,0.00018,8.11943]
[1778080737990,35.3,81648.76,0.16,0.14508,0.00018,8.12451]
[1778080738514,35.3,81649.58,0.16,0.14522,0.00018,8.12985]
[1778080745091,35.29,81655.07,0.16,0.14618,0.00018,8.16616]
[1778080745274,35.29,81656.62,0.16,0.14645,0.00018,8.17652]
[1778080746303,35.29,81660.14,0.16,0.14708,0.00018,8.20056]
[1778080748153,35.29,81660.76,0.16,0.14718,0.00018,8.2043]
[1778080748638,35.29,81660.76,0.16,0.14718,0.00018,8.2043]
[1778080748896,35.29,81660.76,0.16,0.14718,0.00018,8.2043]
[1778080751548,35.28,81661.49,0.16,0.14728,0.00018,8.20816]
[1778080752822,35.28,81659.81,0.16,0.14696,0.00018,8.19607]
[1778080753001,35.28,81661.91,0.16,0.14733,0.00018,8.21009]
[1778080754870,35.28,81674.22,0.16,0.14959,0.00019,8.29545]
[1778080757640,35.28,81686.68,0.16,0.15189,0.00019,8.38133]
[1778080764810,35.27,81687.31,0.16,0.15196,0.00019,8.38387]
[1778080770535,35.26,81683.53,0.16,0.15117,0.00019,8.35449]
[1778080772911,35.26,81683.41,0.16,0.15101,0.00019,8.34462]
[1778080772952,35.25,81686.03,0.16,0.15148,0.00019,8.36217]
[1778080773740,35.25,81686.03,0.16,0.15148,0.00019,8.36217]
[1778080773778,35.25,81686.27,0.16,0.15153,0.00019,8.36384]
[1778080774960,35.25,81686.27,0.16,0.15153,0.00019,8.36384]
[1778080774985,35.25,81685.29,0.16,0.15133,0.00019,8.3563]
[1778080776690,35.25,81686.24,0.16,0.1515,0.00019,8.36291]
[1778080777020,35.25,81686.04,0.16,0.15145,0.00019,8.36081]
[1778080782077,35.24,81685.25,0.16,0.15125,0.00019,8.35351]
[1778080788287,35.23,81687.5,0.16,0.15163,0.00019,8.36775]
[1778080794704,35.22,81689.42,0.16,0.15191,0.00019,8.37824]
[1778080799738,35.22,81690.42,0.16,0.15205,0.00019,8.38326]
[1778080800298,35.22,81690.42,0.16,0.15205,0.00019,8.38326]
[1778080800308,35.22,81690.42,0.16,0.15205,0.00019,8.38326]
[1778080800745,35.21,81690.34,0.16,0.15202,0.00019,8.38231]
[1778080805807,35.21,81690.72,0.16,0.15205,0.00019,8.3833]
[1778080805962,35.2,81688.29,0.16,0.15157,0.00019,8.36557]
[1778080806332,35.2,81688.29,0.16,0.15157,0.00019,8.36557]
[1778080806788,35.2,81688.29,0.16,0.15157,0.00019,8.36557]
[1778080811853,35.2,81692.45,0.16,0.1523,0.00019,8.39256]
[1778080813352,35.19,81691.82,0.16,0.15217,0.00019,8.38774]
[1778080813597,35.19,81691.82,0.16,0.15217,0.00019,8.38774]
[1778080813659,35.19,81691.82,0.16,0.15217,0.00019,8.38774]
[1778080813914,35.19,81681.79,0.16,0.15028,0.00019,8.31741]
[1778080814313,35.19,81681.79,0.16,0.15028,0.00019,8.31741]
[1778080814351,35.19,81681.79,0.16,0.15028,0.00019,8.31741]
[1778080814869,35.19,81681.79,0.16,0.15028,0.00019,8.31741]
[1778080817017,35.19,81671.9,0.16,0.14842,0.00018,8.24753]
[1778080817399,35.19,81670.05,0.16,0.14807,0.00018,8.23443]
[1778080817871,35.19,81670.05,0.16,0.14807,0.00018,8.23443]
[1778080818630,35.19,81670.05,0.16,0.14807,0.00018,8.23443]
[1778080818936,35.19,81670.05,0.16,0.14807,0.00018,8.23443]
[1778080819008,35.19,81677.97,0.16,0.14953,0.00019,8.28941]
[1778080820260,35.19,81677.97,0.16,0.14953,0.00019,8.28921]
[1778080820941,35.19,81677.97,0.16,0.14953,0.00019,8.28921]
[1778080821193,35.18,81688.58,0.16,0.15149,0.00019,8.36263]
[1778080821940,35.18,81695.44,0.16,0.15278,0.00019,8.41047]
[1778080828169,35.18,81699.51,0.16,0.15349,0.00019,8.43686]
[1778080828759,35.18,81699.42,0.16,0.15346,0.00019,8.43578]
[1778080828778,35.18,81699.42,0.16,0.15346,0.00019,8.43578]
[1778080830578,35.17,81704.31,0.16,0.15436,0.00019,8.46902]
[1778080831017,35.17,81704.31,0.16,0.15436,0.00019,8.46902]
[1778080834992,35.16,81695.79,0.16,0.15257,0.00019,8.39863]
[1778080835359,35.16,81695.79,0.16,0.15257,0.00019,8.39863]
[1778080836173,35.16,81695.84,0.16,0.15257,0.00019,8.39856]
[1778080839018,35.16,81702.32,0.16,0.15375,0.00019,8.44245]
[1778080841032,35.15,81692.31,0.16,0.15184,0.00019,8.3717]
[1778080841999,35.15,81692.31,0.16,0.15184,0.00019,8.3717]
[1778080842042,35.15,81693.14,0.16,0.15199,0.00019,8.3771]
[1778080844055,35.15,81684.29,0.16,0.15031,0.00019,8.31465]
[1778080844779,35.15,81684.29,0.16,0.15031,0.00019,8.31465]
[1778080845063,35.15,81687.59,0.16,0.15092,0.00019,8.33737]
[1778080846576,35.15,81690.22,0.16,0.1514,0.00019,8.35539]
[1778080847800,35.14,81693.15,0.16,0.15194,0.00019,8.37549]
[1778080848084,35.14,81700.19,0.16,0.15326,0.00019,8.42427]
[1778080849838,35.14,81700.19,0.16,0.15325,0.00019,8.42385]
[1778080850347,35.14,81704.54,0.16,0.15406,0.00019,8.4538]
[1778080850774,35.14,81704.54,0.16,0.15406,0.00019,8.4538]
[1778080852109,35.14,81710.24,0.16,0.15513,0.00019,8.49307]
[1778080852253,35.14,81710.24,0.16,0.15513,0.00019,8.49307]
[1778080852683,35.14,81710.24,0.16,0.15513,0.00019,8.49307]
[1778080852844,35.14,81710.24,0.16,0.15513,0.00019,8.49307]
[1778080853120,35.14,81712.55,0.16,0.15556,0.00019,8.50889]
[1778080855082,35.13,81715.41,0.16,0.15609,0.00019,8.52853]
[1778080857970,35.13,81715.66,0.16,0.15611,0.00019,8.52926]
[1778080858370,35.13,81716.17,0.16,0.1562,0.00019,8.53249]
[1778080861173,35.13,81709.07,0.16,0.15482,0.00019,8.48194]
[1778080862448,35.12,81709.33,0.16,0.15486,0.00019,8.48349]
[1778080863469,35.12,81709.33,0.16,0.15486,0.00019,8.48323]
[1778080863974,35.12,81709.33,0.16,0.15486,0.00019,8.48323]
[1778080865746,35.12,81710.81,0.16,0.15512,0.00019,8.49306]
[1778080867632,35.12,81713.89,0.16,0.1557,0.00019,8.51403]
[1778080868005,35.12,81713.89,0.16,0.1557,0.00019,8.51403]
[1778080868039,35.12,81713.89,0.16,0.1557,0.00019,8.51403]
[1778080868303,35.12,81714.85,0.16,0.15587,0.00019,8.52045]
[1778080870066,35.12,81715.03,0.16,0.1559,0.00019,8.52142]
[1778080870132,35.12,81715.03,0.16,0.1559,0.00019,8.52142]
[1778080872084,35.11,81716.51,0.16,0.15616,0.00019,8.53119]
[1778080875888,35.11,81714.85,0.16,0.15582,0.00019,8.51874]
[1778080875973,35.11,81714.85,0.16,0.15582,0.00019,8.51874]
[1778080876143,35.11,81714.85,0.16,0.15582,0.00019,8.51874]
[1778080876649,35.11,81715.74,0.16,0.15599,0.00019,8.5247]
[1778080877150,35.11,81722.61,0.16,0.1573,0.00019,8.57249]
[1778080877509,35.11,81722.61,0.16,0.1573,0.00019,8.57249]
[1778080877515,35.11,81722.61,0.16,0.1573,0.00019,8.57249]
[1778080878255,35.11,81722.61,0.16,0.1573,0.00019,8.57249]
[1778080878256,35.11,81734.85,0.16,0.15965,0.00019,8.6578]
[1778080879025,35.11,81734.85,0.16,0.15965,0.00019,8.6578]
[1778080879126,35.07,81739.93,0.16,0.16038,0.00019,8.68414]
[1778080879699,35.07,81739.93,0.16,0.16038,0.00019,8.68414]
[1778080879709,35.07,81739.93,0.16,0.16038,0.00019,8.68414]
[1778080879794,35.07,81742.38,0.16,0.16086,0.0002,8.7013]
[1778080880463,35.07,81742.38,0.16,0.16086,0.0002,8.7013]
[1778080880549,35.06,81746.96,0.16,0.16169,0.0002,8.73094]
[1778080885153,35.03,81745.06,0.16,0.16108,0.0002,8.7095]
[1778080886617,35.03,81743.75,0.16,0.16081,0.0002,8.69981]
[1778080891706,35.0,81742.87,0.16,0.16046,0.0002,8.68726]
[1778080892725,35.0,81745.6,0.16,0.16086,0.0002,8.69749]
[1778080892768,35.0,81745.6,0.16,0.16086,0.0002,8.69749]
[1778080893111,35.0,81745.6,0.16,0.16086,0.0002,8.69749]
[1778080893117,35.0,81745.6,0.16,0.16086,0.0002,8.69749]
[1778080893270,35.0,81745.6,0.16,0.16086,0.0002,8.69749]
[1778080893508,35.0,81754.72,0.16,0.16264,0.0002,8.76098]
[1778080894758,35.0,81754.72,0.16,0.16264,0.0002,8.76098]
[1778080895271,34.97,81758.89,0.16,0.16327,0.0002,8.78335]
[1778080896186,34.96,81766.64,0.16,0.16475,0.0002,8.83576]
[1778080896602,34.96,81772.66,0.16,0.16595,0.0002,8.87804]
[1778080901828,34.92,81770.41,0.16,0.16523,0.0002,8.85283]
[1778080904894,34.89,81777.85,0.16,0.1665,0.0002,8.89764]
[1778080907294,34.87,81781.92,0.16,0.16717,0.0002,8.92099]
[1778080907319,34.87,81782.88,0.16,0.16734,0.0002,8.92714]
[1778080907827,34.87,81778.66,0.16,0.16649,0.0002,8.89742]
[1778080909900,34.87,81778.66,0.16,0.16648,0.0002,8.89714]
[1778080909951,34.87,81778.66,0.16,0.16648,0.0002,8.89714]
[1778080910231,34.87,81778.66,0.16,0.16648,0.0002,8.89714]
[1778080910000,34.86,81778.09,0.16,0.16636,0.0002,8.89285]
[1778080910938,34.86,81778.55,0.16,0.16645,0.0002,8.89581]
[1778080916687,34.86,81779.06,0.16,0.16651,0.0002,8.89796]
[1778080918781,34.85,81787.17,0.16,0.16812,0.0002,8.95448]
[1778080918815,34.85,81787.17,0.16,0.16812,0.0002,8.95448]
[1778080920707,34.85,81787.17,0.16,0.16812,0.0002,8.95422]
[1778080920804,34.85,81789.25,0.16,0.16853,0.0002,8.96849]
[1778080922866,34.85,81791.32,0.16,0.16892,0.0002,8.98228]
[1778080922930,34.85,81793.44,0.16,0.16935,0.0002,8.99721]
[1778080923989,34.85,81784.23,0.16,0.16748,0.0002,8.93194]
[1778080924821,34.85,81771.15,0.16,0.16484,0.0002,8.83934]
[1778080926833,34.84,81768.42,0.16,0.16428,0.0002,8.81951]
[1778080926919,34.84,81768.42,0.16,0.16428,0.0002,8.81951]
[1778080927008,34.84,81764.54,0.16,0.1635,0.0002,8.79216]
[1778080927787,34.84,81764.54,0.16,0.1635,0.0002,8.79216]
[1778080928117,34.84,81759.9,0.16,0.16258,0.0002,8.75924]
[1778080928663,34.84,81747.17,0.16,0.16006,0.0002,8.66932]
[1778080929806,34.84,81747.17,0.16,0.16006,0.0002,8.66932]
[1778080930003,34.84,81747.17,0.16,0.16006,0.0002,8.66932]
[1778080930105,34.84,81746.92,0.16,0.16001,0.0002,8.66742]
[1778080931680,34.84,81758.56,0.16,0.1623,0.0002,8.74947]
[1778080936943,34.84,81761.58,0.16,0.16289,0.0002,8.77027]
[1778080937006,34.84,81762.25,0.16,0.16302,0.0002,8.77487]
[1778080940188,34.83,81755.95,0.16,0.16174,0.0002,8.72957]
[1778080943191,34.83,81752.03,0.16,0.16097,0.0002,8.70174]
[1778080943229,34.83,81751.66,0.16,0.16088,0.0002,8.69882]
[1778080943511,34.83,81751.66,0.16,0.16088,0.0002,8.69882]
[1778080944141,34.83,81751.66,0.16,0.16088,0.0002,8.69882]
[1778080948592,34.83,81748.79,0.16,0.1603,0.0002,8.67796]
[1778080950077,34.83,81747.08,0.16,0.15996,0.0002,8.66575]
[1778080955845,34.83,81742.79,0.16,0.15897,0.0002,8.62561]
[1778080960880,34.82,81744.59,0.16,0.1593,0.0002,8.63759]
[1778080965917,34.82,81748.22,0.16,0.15999,0.0002,8.66239]
[1778080970952,34.82,81745.03,0.16,0.15933,0.0002,8.63893]
[1778080975988,34.81,81741.13,0.16,0.15855,0.0002,8.61062]
[1778080981032,34.81,81737.72,0.16,0.15787,0.00019,8.58605]
[1778080981057,34.81,81737.72,0.16,0.15787,0.00019,8.58605]
[1778080981149,34.81,81731.4,0.16,0.15664,0.00019,8.54134]
[1778080983044,34.81,81725.37,0.16,0.15547,0.00019,8.49863]
[1778080984349,34.81,81725.37,0.16,0.15547,0.00019,8.49863]
[1778080987993,34.81,81727.4,0.16,0.15586,0.00019,8.51287]
[1778080988496,34.81,81732.13,0.16,0.15678,0.00019,8.54624]
[1778080988566,34.81,81732.13,0.16,0.15678,0.00019,8.54624]
[1778080988801,34.81,81732.13,0.16,0.15678,0.00019,8.54624]
[1778080989875,34.81,81732.43,0.16,0.15683,0.00019,8.54833]
[1778080989911,34.81,81732.43,0.16,0.15683,0.00019,8.54833]
[1778080990198,34.81,81753.68,0.16,0.16099,0.0002,8.69844]
[1778080992290,34.81,81753.68,0.16,0.16099,0.0002,8.69844]
[1778080992318,34.81,81753.68,0.16,0.16099,0.0002,8.69844]
[1778080993463,34.81,81751.78,0.16,0.16061,0.0002,8.68498]
[1778080993506,34.81,81751.78,0.16,0.16061,0.0002,8.68498]
[1778080994879,34.81,81754.5,0.16,0.16114,0.0002,8.7039]
[1778080995652,34.81,81753.52,0.16,0.16094,0.0002,8.69674]
[1778080996346,34.81,81757.1,0.16,0.16165,0.0002,8.72196]
[1778081002178,34.8,81758.8,0.16,0.16197,0.0002,8.73353]
[1778081003635,34.8,81760.27,0.16,0.16226,0.0002,8.74381]
[1778081004191,34.8,81760.29,0.16,0.16226,0.0002,8.74385]
[1778081006205,34.8,81765.72,0.16,0.16333,0.0002,8.78191]
[1778081011218,34.8,81764.19,0.16,0.16301,0.0002,8.7706]
[1778081011236,34.8,81764.19,0.16,0.16301,0.0002,8.7706]
[1778081011317,34.8,81763.31,0.16,0.16271,0.0002,8.75556]
[1778081011418,34.8,81763.31,0.16,0.16271,0.0002,8.75556]
[1778081011622,34.8,81763.31,0.16,0.16271,0.0002,8.75556]
[1778081012334,34.8,81763.31,0.16,0.16271,0.0002,8.75556]
[1778081012252,34.8,81763.31,0.16,0.16271,0.0002,8.75533]
[1778081013257,34.8,81759.88,0.16,0.16202,0.0002,8.73094]
[1778081014264,34.8,81754.31,0.16,0.16092,0.0002,8.69148]
[1778081019313,34.8,81757.01,0.16,0.16143,0.0002,8.70983]
[1778081022320,34.79,81751.22,0.16,0.16027,0.0002,8.66838]
[1778081026355,34.79,81756.72,0.16,0.16135,0.0002,8.707]
[1778081031389,34.79,81758.08,0.16,0.16162,0.0002,8.71656]
[1778081036423,34.79,81756.82,0.16,0.16137,0.0002,8.70769]
[1778081041459,34.79,81757.51,0.16,0.16149,0.0002,8.71197]
[1778081046493,34.79,81757.9,0.16,0.16154,0.0002,8.71397]
[1778081051528,34.78,81757.98,0.16,0.16154,0.0002,8.7139]
[1778081052922,34.78,81757.98,0.16,0.16154,0.0002,8.7139]
[1778081054324,34.78,81758.63,0.16,0.16167,0.0002,8.71836]
[1778081054355,34.78,81758.63,0.16,0.16167,0.0002,8.71836]
[1778081056345,34.78,81762.04,0.16,0.16234,0.0002,8.74229]
[1778081057023,34.78,81764.52,0.16,0.16283,0.0002,8.75968]
[1778081057088,34.78,81764.52,0.16,0.16283,0.0002,8.75968]
[1778081057189,34.78,81764.24,0.16,0.16277,0.0002,8.7577]
[1778081058045,34.78,81764.24,0.16,0.16277,0.0002,8.7577]
[1778081058145,34.78,81758.24,0.16,0.16158,0.0002,8.71528]
[1778081058571,34.78,81758.24,0.16,0.16158,0.0002,8.71528]
[1778081058595,34.78,81756.91,0.16,0.16131,0.0002,8.70566]
[1778081063614,34.78,81754.71,0.16,0.16085,0.0002,8.68924]
[1778081065887,34.78,81754.81,0.16,0.16086,0.0002,8.68977]
[1778081065956,34.78,81754.03,0.16,0.16071,0.0002,8.68409]
[1778081069839,34.77,81754.74,0.16,0.16083,0.0002,8.6886]
[1778081069851,34.77,81754.74,0.16,0.16083,0.0002,8.6886]
[1778081070750,34.77,81753.72,0.16,0.16063,0.0002,8.68123]
[1778081071431,34.77,81747.44,0.16,0.15926,0.0002,8.6279]
[1778081072951,34.77,81742.33,0.16,0.15826,0.0002,8.5918]
[1778081073892,34.77,81741.01,0.16,0.158,0.0002,8.58239]
[1778081073992,34.77,81733.72,0.16,0.15658,0.00019,8.5309]
[1778081076831,34.77,81732.23,0.16,0.1563,0.00019,8.52048]
[1778081081980,34.77,81732.65,0.16,0.15638,0.00019,8.52363]
[1778081087125,34.77,81738.03,0.16,0.15743,0.00019,8.56154]
[1778081087719,34.77,81737.11,0.16,0.15724,0.00019,8.55497]
[1778081092815,34.77,81733.2,0.16,0.15648,0.00019,8.52721]
[1778081098015,34.77,81729.65,0.16,0.15579,0.00019,8.50216]
[1778081098856,34.77,81729.65,0.16,0.15579,0.00019,8.50216]
[1778081099014,34.77,81729.65,0.16,0.15579,0.00019,8.50216]
[1778081099291,34.77,81729.92,0.16,0.15585,0.00019,8.5041]
[1778081100417,34.77,81729.92,0.16,0.15585,0.00019,8.5041]
[1778081100464,34.77,81718.98,0.16,0.15374,0.00019,8.42693]
[1778081100830,34.77,81718.98,0.16,0.15374,0.00019,8.42693]
[1778081100843,34.77,81718.98,0.16,0.15374,0.00019,8.42693]
[1778081100944,34.77,81717.56,0.16,0.15347,0.00019,8.41691]
[1778081102478,34.77,81717.56,0.16,0.15347,0.00019,8.41691]
[1778081102492,34.77,81717.56,0.16,0.15347,0.00019,8.41691]
[1778081102898,34.77,81717.56,0.16,0.15347,0.00019,8.41704]
[1778081104218,34.77,81720.31,0.16,0.15401,0.00019,8.4366]
[1778081104224,34.77,81720.31,0.16,0.15401,0.00019,8.4366]
[1778081104246,34.77,81720.31,0.16,0.15401,0.00019,8.4366]
[1778081104317,34.77,81719.73,0.16,0.1539,0.00019,8.43262]
[1778081106285,34.78,81714.2,0.16,0.15285,0.00019,8.39382]
[1778081108109,34.78,81708.8,0.16,0.15182,0.00019,8.35588]
[1778081108641,34.78,81708.8,0.16,0.15182,0.00019,8.35588]
[1778081108676,34.78,81708.8,0.16,0.15182,0.00019,8.35588]
[1778081108952,34.78,81708.8,0.16,0.15182,0.00019,8.35588]
[1778081109044,34.78,81715.97,0.16,0.15319,0.00019,8.40656]
[1778081111864,34.78,81717.28,0.16,0.15344,0.00019,8.4159]
[1778081111876,34.78,81717.28,0.16,0.15344,0.00019,8.4159]
[1778081111959,34.78,81716.86,0.16,0.15336,0.00019,8.41293]
[1778081113301,34.78,81716.86,0.16,0.15336,0.00019,8.41293]
[1778081113451,34.78,81720.79,0.16,0.15412,0.00019,8.44079]
[1778081113534,34.78,81720.79,0.16,0.15412,0.00019,8.44079]
[1778081115037,34.78,81720.79,0.16,0.15412,0.00019,8.44079]
[1778081117880,34.78,81718.83,0.16,0.15375,0.00019,8.42726]
[1778081118179,34.78,81719.36,0.16,0.15386,0.00019,8.43111]
[1778081124045,34.78,81720.82,0.16,0.15417,0.00019,8.44275]
[1778081129080,34.79,81718.19,0.16,0.1537,0.00019,8.42532]
[1778081134116,34.79,81723.52,0.16,0.15463,0.00019,8.45538]
[1778081139151,34.8,81724.84,0.16,0.15491,0.00019,8.46568]
[1778081144185,34.8,81720.61,0.16,0.15413,0.00019,8.43683]
[1778081151190,34.81,81719.25,0.16,0.1539,0.00019,8.42836]
[1778081156269,34.81,81722.2,0.16,0.15451,0.00019,8.45098]
[1778081161306,34.82,81723.32,0.16,0.15476,0.00019,8.45989]
[1778081166341,34.82,81717.43,0.16,0.15366,0.00019,8.41953]
[1778081170877,34.82,81719.77,0.16,0.15413,0.00019,8.43699]
[1778081170886,34.82,81719.77,0.16,0.15413,0.00019,8.43699]
[1778081171376,34.82,81719.49,0.16,0.15408,0.00019,8.43502]
[1778081173390,34.83,81713.49,0.16,0.15295,0.00019,8.3935]
[1778081173770,34.83,81713.49,0.16,0.15295,0.00019,8.3935]
[1778081174396,34.83,81713.23,0.16,0.15291,0.00019,8.39195]
[1778081175931,34.83,81713.09,0.16,0.15289,0.00019,8.39124]
[1778081182453,34.84,81714.52,0.16,0.15321,0.00019,8.40303]
[1778081187487,34.84,81712.57,0.16,0.15287,0.00019,8.39047]
[1778081192522,34.85,81710.8,0.16,0.15245,0.00019,8.3705]
[1778081198564,34.85,81712.53,0.16,0.15282,0.00019,8.38413]
[1778081203600,34.86,81712.01,0.16,0.15275,0.00019,8.3816]
[1778081208812,34.86,81707.78,0.16,0.15198,0.00019,8.35312]
[1778081210986,34.86,81707.78,0.16,0.15198,0.00019,8.35312]
[1778081211075,34.86,81707.78,0.16,0.15198,0.00019,8.35312]
[1778081211176,34.86,81708.22,0.16,0.15208,0.00019,8.35674]
[1778081212196,34.86,81708.22,0.16,0.15208,0.00019,8.35674]
[1778081214217,34.86,81708.01,0.16,0.15205,0.00019,8.35578]
[1778081220588,34.87,81709.38,0.16,0.15235,0.00019,8.367]
[1778081221104,34.87,81709.38,0.16,0.15236,0.00019,8.36726]
[1778081221893,34.87,81706.17,0.16,0.15176,0.00019,8.34495]
[1778081222578,34.87,81706.17,0.16,0.15176,0.00019,8.34495]
[1778081222628,34.87,81702.85,0.16,0.15114,0.00019,8.32197]
[1778081223518,34.88,81696.8,0.16,0.15001,0.00019,8.27968]
[1778081228072,34.88,81692.86,0.16,0.14927,0.00019,8.25209]
[1778081228738,34.88,81692.87,0.16,0.14927,0.00019,8.25224]
[1778081234816,34.88,81688.29,0.16,0.14842,0.00019,8.22048]
[1778081239852,34.88,81692.92,0.16,0.14931,0.00019,8.25349]
[1778081241127,34.88,81692.92,0.16,0.14931,0.00019,8.25349]
[1778081241371,34.88,81701.55,0.16,0.15093,0.00019,8.31417]
[1778081242929,34.88,81701.55,0.16,0.15093,0.00019,8.31416]
[1778081242956,34.88,81703.92,0.16,0.15138,0.00019,8.3308]
[1778081249109,34.88,81703.45,0.16,0.15128,0.00019,8.3273]
[1778081250685,34.88,81703.45,0.16,0.15128,0.00019,8.32727]
[1778081252942,34.88,81698.11,0.16,0.15015,0.00019,8.28096]
[1778081257977,34.88,81698.99,0.16,0.15032,0.00019,8.28732]
[1778081258904,34.88,81698.99,0.16,0.15032,0.00019,8.28732]
[1778081259319,34.88,81698.99,0.16,0.15032,0.00019,8.28732]
[1778081259417,34.88,81699.53,0.16,0.15042,0.00019,8.2912]
[1778081263659,34.88,81699.15,0.16,0.15036,0.00019,8.28864]
[1778081264214,34.88,81699.15,0.16,0.15036,0.00019,8.28864]
[1778081264724,34.88,81695.21,0.16,0.14961,0.00019,8.26098]
[1778081264798,34.88,81695.21,0.16,0.14961,0.00019,8.26098]
[1778081269475,34.88,81691.85,0.16,0.14899,0.00019,8.23767]
[1778081270850,34.88,81692.8,0.16,0.14918,0.00019,8.24455]
[1778081273641,34.88,81698.39,0.16,0.15023,0.00019,8.28399]
[1778081279801,34.88,81695.18,0.16,0.14963,0.00019,8.26171]
[1778081282086,34.88,81694.8,0.16,0.14957,0.00019,8.25914]
[1778081282127,34.88,81694.8,0.16,0.14957,0.00019,8.25914]
[1778081282509,34.88,81694.8,0.16,0.14957,0.00019,8.25914]
[1778081282548,34.88,81694.8,0.16,0.14957,0.00019,8.25914]
[1778081282579,34.88,81679.82,0.16,0.14677,0.00019,8.15399]
[1778081282980,34.88,81679.82,0.16,0.14677,0.00019,8.15399]
[1778081283018,34.88,81679.82,0.16,0.14677,0.00019,8.15399]
[1778081283919,34.88,81679.82,0.16,0.14677,0.00019,8.15384]
[1778081284165,34.88,81672.25,0.16,0.14536,0.00018,8.10068]
[1778081289346,34.88,81674.2,0.16,0.14573,0.00018,8.11449]
[1778081289347,34.88,81677.3,0.16,0.1463,0.00019,8.13624]
[1778081291171,34.88,81677.3,0.16,0.1463,0.00019,8.13627]
[1778081291272,34.88,81674.34,0.16,0.14575,0.00018,8.1155]
[1778081292084,34.88,81674.34,0.16,0.14575,0.00018,8.1155]
[1778081292144,34.88,81674.34,0.16,0.14575,0.00018,8.1155]
[1778081292277,34.88,81671.57,0.16,0.14524,0.00018,8.09609]
[1778081293690,34.88,81671.57,0.16,0.14524,0.00018,8.09612]
[1778081294318,34.88,81671.57,0.16,0.14524,0.00018,8.09612]
[1778081294407,34.88,81665.43,0.16,0.14412,0.00018,8.05313]
[1778081294817,34.88,81665.43,0.16,0.14412,0.00018,8.05313]
[1778081294988,34.88,81665.43,0.16,0.14412,0.00018,8.05313]
[1778081300408,34.89,81668.64,0.16,0.14472,0.00018,8.07619]
[1778081302758,34.89,81668.08,0.16,0.14462,0.00018,8.0724]
[1778081302812,34.89,81668.08,0.16,0.14462,0.00018,8.0724]
[1778081305336,34.89,81661.56,0.16,0.14343,0.00018,8.02695]
[1778081307626,34.89,81654.82,0.16,0.14221,0.00018,7.98011]
[1778081307765,34.89,81654.82,0.16,0.14221,0.00018,7.98011]
[1778081307889,34.89,81654.82,0.16,0.14221,0.00018,7.98011]
[1778081308105,34.89,81654.82,0.16,0.14221,0.00018,7.98011]
[1778081312383,34.89,81663.17,0.16,0.14363,0.00018,8.03046]
[1778081317314,34.89,81661.43,0.16,0.14332,0.00018,8.01873]
[1778081322452,34.9,81664.03,0.16,0.14382,0.00018,8.03765]
[1778081323474,34.9,81664.03,0.16,0.14382,0.00018,8.03765]
[1778081323529,34.9,81665.97,0.16,0.14418,0.00018,8.05139]
[1778081326489,34.9,81673.89,0.16,0.14564,0.00018,8.10698]
[1778081331626,34.9,81677.35,0.16,0.14627,0.00019,8.13109]
[1778081331645,34.9,81677.73,0.16,0.14634,0.00019,8.13371]
[1778081335663,34.9,81677.88,0.16,0.14637,0.00019,8.13463]
[1778081336079,34.9,81678.4,0.16,0.14646,0.00019,8.13822]
[1778081336706,34.9,81683.19,0.16,0.14735,0.00019,8.17178]
[1778081340494,34.89,81687.73,0.16,0.14819,0.00019,8.20329]
[1778081340590,34.89,81684.43,0.16,0.14757,0.00019,8.18004]
[1778081342180,34.89,81683.5,0.16,0.14739,0.00019,8.17345]
[1778081342249,34.89,81683.5,0.16,0.14739,0.00019,8.17345]
[1778081343233,34.89,81681.31,0.16,0.14698,0.00019,8.158]
[1778081343611,34.89,81668.99,0.16,0.14471,0.00018,8.07164]
[1778081343758,34.89,81668.99,0.16,0.14471,0.00018,8.07164]
[1778081344185,34.89,81668.99,0.16,0.14471,0.00018,8.07164]
[1778081344219,34.89,81668.99,0.16,0.14471,0.00018,8.07164]
[1778081344222,34.89,81668.99,0.16,0.14471,0.00018,8.07164]
[1778081344619,34.89,81661.0,0.16,0.14324,0.00018,8.01566]
[1778081344933,34.89,81661.0,0.16,0.14324,0.00018,8.01566]
[1778081345026,34.89,81661.0,0.16,0.14324,0.00018,8.01566]
[1778081345620,34.89,81661.0,0.16,0.14324,0.00018,8.01566]
[1778081345645,34.89,81645.85,0.16,0.14049,0.00018,7.90973]
[1778081345996,34.89,81645.85,0.16,0.14049,0.00018,7.90973]
[1778081346633,34.89,81645.85,0.16,0.14049,0.00018,7.90971]
[1778081347855,34.89,81641.91,0.16,0.13978,0.00018,7.88217]
[1778081352674,34.89,81632.43,0.16,0.13809,0.00018,7.81612]
[1778081357710,34.89,81629.45,0.16,0.13755,0.00018,7.79486]
[1778081362745,34.89,81629.05,0.16,0.13745,0.00018,7.79106]
[1778081364412,34.89,81627.8,0.16,0.13722,0.00018,7.78214]
[1778081364761,34.89,81626.96,0.16,0.13707,0.00018,7.77608]
[1778081365029,34.89,81626.96,0.16,0.13707,0.00018,7.77608]
[1778081365432,34.89,81626.96,0.16,0.13707,0.00018,7.77608]
[1778081366718,34.89,81626.77,0.16,0.13703,0.00018,7.77456]
[1778081366774,34.89,81618.7,0.16,0.1356,0.00018,7.71821]
[1778081366973,34.89,81618.7,0.16,0.1356,0.00018,7.71821]
[1778081370693,34.89,81622.66,0.16,0.13629,0.00018,7.74562]
[1778081370734,34.88,81624.67,0.16,0.13664,0.00018,7.7593]
[1778081370963,34.88,81624.67,0.16,0.13664,0.00018,7.7593]
[1778081371496,34.88,81624.67,0.16,0.13664,0.00018,7.7593]
[1778081371516,34.88,81624.67,0.16,0.13664,0.00018,7.7593]
[1778081372251,34.88,81627.36,0.16,0.13699,0.00018,7.76918]
[1778081374276,34.88,81630.79,0.16,0.1376,0.00018,7.7929]
[1778081378268,34.88,81639.28,0.16,0.13908,0.00018,7.85112]
[1778081378351,34.88,81639.82,0.16,0.13917,0.00018,7.85462]
[1778081379470,34.88,81639.82,0.16,0.13917,0.00018,7.85462]
[1778081379589,34.88,81639.82,0.16,0.13917,0.00018,7.85462]
[1778081381127,34.88,81634.8,0.16,0.13826,0.00018,7.81902]
[1778081381900,34.87,81634.39,0.16,0.13818,0.00018,7.81592]
[1778081382682,34.87,81634.39,0.16,0.13818,0.00018,7.81592]
[1778081382838,34.87,81631.43,0.16,0.13764,0.00018,7.79484]
[1778081384956,34.87,81629.9,0.16,0.13737,0.00018,7.78398]
[1778081386255,34.87,81633.7,0.16,0.13804,0.00018,7.81034]
[1778081387334,34.87,81634.68,0.16,0.13821,0.00018,7.81698]
[1778081388274,34.87,81632.76,0.16,0.13786,0.00018,7.80337]
[1778081389427,34.87,81632.9,0.16,0.13788,0.00018,7.80416]
[1778081390302,34.87,81630.66,0.16,0.13748,0.00018,7.78834]
[1778081391989,34.87,81630.51,0.16,0.13744,0.00018,7.78699]
[1778081392239,34.87,81630.51,0.16,0.13744,0.00018,7.78699]
[1778081393044,34.87,81631.96,0.16,0.1377,0.00018,7.79697]
[1778081394348,34.87,81633.18,0.16,0.13791,0.00018,7.80533]
[1778081400410,34.86,81632.51,0.16,0.13777,0.00018,7.79975]
[1778081405659,34.86,81631.91,0.16,0.13764,0.00018,7.79473]
[1778081406480,34.86,81632.64,0.16,0.13776,0.00018,7.79949]
[1778081406780,34.86,81632.64,0.16,0.13776,0.00018,7.79949]
[1778081407069,34.86,81637.71,0.16,0.13866,0.00018,7.83473]
[1778081409072,34.86,81643.72,0.16,0.13974,0.00018,7.87678]
[1778081414540,34.86,81643.1,0.16,0.13963,0.00018,7.87241]
[1778081416822,34.86,81644.12,0.16,0.13981,0.00018,7.87953]
[1778081417793,34.86,81643.52,0.16,0.1397,0.00018,7.87532]
[1778081417130,34.86,81644.52,0.16,0.13988,0.00018,7.88231]
[1778081418325,34.86,81644.52,0.16,0.13988,0.00018,7.88231]
[1778081418659,34.86,81644.52,0.16,0.13988,0.00018,7.88231]
[1778081418696,34.86,81651.9,0.16,0.14122,0.00018,7.93388]
[1778081420152,34.86,81651.9,0.16,0.14122,0.00018,7.93388]
[1778081420211,34.86,81650.99,0.16,0.14105,0.00018,7.92742]
[1778081421545,34.86,81650.99,0.16,0.14105,0.00018,7.92742]
[1778081421546,34.86,81651.39,0.16,0.14112,0.00018,7.93014]
[1778081422057,34.86,81651.39,0.16,0.14112,0.00018,7.93014]
[1778081422824,34.86,81651.39,0.16,0.14112,0.00018,7.93014]
[1778081424180,34.86,81661.71,0.16,0.143,0.00018,8.00243]
[1778081426104,34.86,81661.71,0.16,0.143,0.00018,8.00255]
[1778081426272,34.86,81661.71,0.16,0.143,0.00018,8.00255]
[1778081429216,34.86,81653.41,0.16,0.14148,0.00018,7.94407]
[1778081434817,34.86,81653.49,0.16,0.14136,0.00018,7.93561]
[1778081435258,34.85,81651.13,0.16,0.14092,0.00018,7.91851]
[1778081436840,34.85,81651.13,0.16,0.14092,0.00018,7.91851]
[1778081437160,34.85,81652.71,0.16,0.1412,0.00018,7.9293]
[1778081442312,34.85,81649.16,0.16,0.14052,0.00018,7.903]
[1778081447346,34.85,81650.34,0.16,0.14073,0.00018,7.9111]
[1778081452381,34.85,81652.76,0.16,0.14117,0.00018,7.92809]
[1778081457515,34.85,81654.03,0.16,0.14139,0.00018,7.93677]
[1778081461896,34.84,81650.64,0.16,0.14075,0.00018,7.91191]
[1778081463154,34.84,81651.15,0.16,0.14084,0.00018,7.91528]
[1778081467392,34.84,81648.86,0.16,0.1404,0.00018,7.8985]
[1778081467471,34.84,81648.86,0.16,0.1404,0.00018,7.8985]
[1778081467712,34.84,81648.86,0.16,0.1404,0.00018,7.8985]
[1778081467719,34.84,81652.66,0.16,0.14108,0.00018,7.92493]
[1778081469228,34.84,81652.66,0.16,0.14108,0.00018,7.92476]
[1778081469502,34.84,81653.99,0.16,0.14132,0.00018,7.93387]
[1778081470487,34.84,81653.99,0.16,0.14132,0.00018,7.93387]
[1778081471241,34.83,81656.28,0.16,0.14172,0.00018,7.94946]
[1778081476553,34.83,81655.82,0.16,0.14161,0.00018,7.94506]
[1778081477304,34.83,81655.82,0.16,0.14161,0.00018,7.94506]
[1778081477568,34.83,81656.34,0.16,0.14169,0.00018,7.94848]
[1778081479075,34.83,81656.53,0.16,0.14172,0.00018,7.94957]
[1778081480017,34.83,81656.45,0.16,0.14171,0.00018,7.94899]
[1778081481982,34.83,81660.93,0.16,0.14253,0.00018,7.98063]
[1778081483274,34.83,81661.37,0.16,0.14262,0.00018,7.98394]
[1778081483367,34.83,81661.37,0.16,0.14262,0.00018,7.98394]
[1778081488637,34.83,81663.71,0.16,0.14307,0.00018,8.00147]
[1778081489945,34.83,81662.28,0.16,0.14282,0.00018,7.99164]
[1778081490109,34.83,81662.28,0.16,0.14282,0.00018,7.99164]
[1778081491469,34.83,81659.75,0.16,0.14235,0.00018,7.97382]
[1778081491854,34.83,81659.75,0.16,0.14235,0.00018,7.97382]
[1778081492667,34.83,81659.11,0.16,0.1421,0.00018,7.96027]
[1778081493674,34.83,81648.38,0.16,0.14015,0.00018,7.88492]
[1778081498709,34.83,81645.59,0.16,0.13963,0.00018,7.86472]
[1778081503743,34.83,81641.98,0.16,0.13898,0.00018,7.83949]
[1778081505565,34.83,81640.67,0.16,0.13875,0.00018,7.83042]
[1778081505643,34.83,81640.67,0.16,0.13875,0.00018,7.83042]
[1778081506567,34.83,81639.9,0.16,0.13861,0.00018,7.82513]
[1778081507663,34.83,81639.49,0.16,0.13854,0.00018,7.82236]
[1778081508056,34.83,81638.52,0.16,0.13837,0.00018,7.81568]
[1778081508778,34.83,81637.98,0.16,0.13828,0.00018,7.812]
[1778081509681,34.83,81637.98,0.16,0.13828,0.00018,7.812]
[1778081510966,34.83,81637.22,0.16,0.13815,0.00018,7.80717]
[1778081513213,34.83,81636.76,0.16,0.13808,0.00018,7.80434]
[1778081513260,34.83,81636.76,0.16,0.13808,0.00018,7.80434]
[1778081518848,34.84,81633.92,0.16,0.13761,0.00018,7.78582]
[1778081520468,34.84,81637.15,0.16,0.13819,0.00018,7.80848]
[1778081520469,34.84,81637.15,0.16,0.13819,0.00018,7.80848]
[1778081520587,34.84,81637.15,0.16,0.13819,0.00018,7.80848]
[1778081520863,34.84,81637.99,0.16,0.13834,0.00018,7.81435]
[1778081521837,34.84,81637.99,0.16,0.13834,0.00018,7.81435]
[1778081521839,34.84,81637.99,0.16,0.13834,0.00018,7.81435]
[1778081521878,34.84,81626.15,0.16,0.13622,0.00018,7.73146]
[1778081522388,34.84,81626.15,0.16,0.13622,0.00018,7.73146]
[1778081522877,34.84,81625.73,0.16,0.13615,0.00018,7.72848]
[1778081526907,34.84,81621.34,0.16,0.13537,0.00018,7.69777]
[1778081526913,34.84,81625.16,0.16,0.13604,0.00018,7.72437]
[1778081528920,34.84,81631.5,0.16,0.13716,0.00018,7.76843]
[1778081533249,34.84,81632.54,0.16,0.13734,0.00018,7.7752]
[1778081536309,34.84,81638.03,0.16,0.13832,0.00018,7.81353]
[1778081540429,34.84,81644.06,0.16,0.1394,0.00018,7.85589]
[1778081547099,34.84,81643.72,0.16,0.13935,0.00018,7.85384]
[1778081549322,34.84,81644.98,0.16,0.13959,0.00018,7.86305]
[1778081549439,34.84,81644.98,0.16,0.13959,0.00018,7.86305]
[1778081550155,34.84,81648.95,0.16,0.14032,0.00018,7.89142]
[1778081551310,34.84,81652.64,0.16,0.14099,0.00018,7.91726]
[1778081551425,34.84,81664.26,0.16,0.14299,0.00018,7.99022]
[1778081553377,34.84,81664.26,0.16,0.14299,0.00018,7.99037]
[1778081553407,34.84,81664.26,0.16,0.14299,0.00018,7.99037]
[1778081553904,34.84,81664.26,0.16,0.14299,0.00018,7.99037]
[1778081553941,34.84,81664.26,0.16,0.14299,0.00018,7.99037]
[1778081553477,34.84,81679.04,0.16,0.14572,0.00019,8.09411]
[1778081554226,34.84,81679.04,0.16,0.14572,0.00019,8.09411]
[1778081554624,34.84,81679.4,0.16,0.14578,0.00019,8.09666]
[1778081559707,34.84,81683.81,0.16,0.1466,0.00019,8.12764]
[1778081565470,34.84,81688.29,0.16,0.14744,0.00019,8.15902]
[1778081565738,34.84,81688.29,0.16,0.14744,0.00019,8.15902]
[1778081566743,34.84,81679.38,0.16,0.14578,0.00019,8.09636]
[1778081567937,34.84,81679.38,0.16,0.14578,0.00019,8.09636]
[1778081567968,34.84,81677.73,0.16,0.14547,0.00019,8.08482]
[1778081568449,34.84,81677.73,0.16,0.14547,0.00019,8.08482]
[1778081568718,34.84,81677.73,0.16,0.14547,0.00019,8.08482]
[1778081568923,34.84,81672.81,0.16,0.14456,0.00018,8.05037]
[1778081570211,34.84,81663.58,0.16,0.14287,0.00018,7.98581]
[1778081575533,34.85,81658.8,0.16,0.14202,0.00018,7.95302]
[1778081581629,34.85,81658.07,0.16,0.14193,0.00018,7.9496]
[1778081581723,34.85,81648.88,0.16,0.14027,0.00018,7.8855]
[1778081582145,34.85,81648.88,0.16,0.14027,0.00018,7.8855]
[1778081585240,34.86,81647.81,0.16,0.14009,0.00018,7.87863]
[1778081585806,34.86,81647.81,0.16,0.14009,0.00018,7.87863]
[1778081586791,34.86,81649.62,0.16,0.14043,0.00018,7.89166]
[1778081590202,34.86,81645.21,0.16,0.13964,0.00018,7.86099]
[1778081592644,34.86,81645.99,0.16,0.13978,0.00018,7.86659]
[1778081592700,34.86,81645.99,0.16,0.13978,0.00018,7.86659]
[1778081594618,34.86,81651.74,0.16,0.14082,0.00018,7.90694]
[1778081596979,34.86,81655.26,0.16,0.14149,0.00018,7.9324]
[1778081597975,34.86,81655.26,0.16,0.14149,0.00018,7.9324]
[1778081597400,34.86,81659.11,0.16,0.14219,0.00018,7.95959]
[1778081599415,34.86,81665.0,0.16,0.14328,0.00018,8.00124]
[1778081604450,34.87,81666.0,0.16,0.14348,0.00018,8.00901]
[1778081606036,34.87,81672.18,0.16,0.14463,0.00018,8.05265]
[1778081606307,34.87,81672.18,0.16,0.14463,0.00018,8.05265]
[1778081606832,34.87,81672.18,0.16,0.14463,0.00018,8.05265]
[1778081606883,34.87,81703.36,0.16,0.15045,0.00019,8.27166]
[1778081607224,34.87,81703.36,0.16,0.15045,0.00019,8.27166]
[1778081607691,34.87,81703.36,0.16,0.15045,0.00019,8.27166]
[1778081607732,34.87,81723.61,0.16,0.15432,0.00019,8.41442]
[1778081608194,34.87,81723.61,0.16,0.15432,0.00019,8.41442]
[1778081608261,34.87,81723.61,0.16,0.15432,0.00019,8.41442]
[1778081608519,34.87,81725.03,0.16,0.15461,0.00019,8.42473]
[1778081610069,34.87,81725.03,0.16,0.1546,0.00019,8.42459]
[1778081611535,34.87,81720.89,0.16,0.1538,0.00019,8.39528]
[1778081611564,34.87,81720.89,0.16,0.1538,0.00019,8.39528]
[1778081611992,34.87,81720.89,0.16,0.1538,0.00019,8.39528]
[1778081612008,34.87,81720.89,0.16,0.1538,0.00019,8.39528]
[1778081611601,34.87,81716.44,0.16,0.15282,0.00019,8.3551]
[1778081612928,34.87,81716.44,0.16,0.15282,0.00019,8.3551]
[1778081613020,34.87,81716.3,0.16,0.15279,0.00019,8.35395]
[1778081614613,34.87,81716.3,0.16,0.15279,0.00019,8.35395]
[1778081614896,34.87,81716.3,0.16,0.15279,0.00019,8.35395]
[1778081614906,34.87,81716.3,0.16,0.15279,0.00019,8.35395]
[1778081614929,34.87,81716.18,0.16,0.15276,0.00019,8.35295]
[1778081616040,34.87,81716.18,0.16,0.15276,0.00019,8.35295]
[1778081616926,34.87,81716.18,0.16,0.15276,0.00019,8.35295]
[1778081619087,34.87,81714.86,0.16,0.1525,0.00019,8.34342]
[1778081620335,34.87,81714.57,0.16,0.15245,0.00019,8.3413]
[1778081620448,34.87,81714.57,0.16,0.15245,0.00019,8.3413]
[1778081620967,34.87,81714.57,0.16,0.15245,0.00019,8.3413]
[1778081621038,34.87,81703.61,0.16,0.15035,0.00019,8.26383]
[1778081621708,34.87,81703.61,0.16,0.15035,0.00019,8.26383]
[1778081621831,34.87,81703.61,0.16,0.15035,0.00019,8.26383]
[1778081621869,34.86,81700.34,0.16,0.14973,0.00019,8.24064]
[1778081622962,34.86,81700.34,0.16,0.14973,0.00019,8.24064]
[1778081622986,34.86,81700.34,0.16,0.14973,0.00019,8.24064]
[1778081623288,34.86,81695.66,0.16,0.14884,0.00019,8.20755]
[1778081623583,34.86,81695.66,0.16,0.14884,0.00019,8.20755]
[1778081624304,34.86,81695.66,0.16,0.14884,0.00019,8.20755]
[1778081624589,34.86,81691.09,0.16,0.14798,0.00019,8.17529]
[1778081627062,34.86,81691.03,0.16,0.14797,0.00019,8.17478]
[1778081629052,34.86,81694.29,0.16,0.14857,0.00019,8.19748]
[1778081631076,34.86,81695.91,0.16,0.14887,0.00019,8.20854]
[1778081633576,34.86,81695.83,0.16,0.14885,0.00019,8.20777]
[1778081633626,34.86,81695.83,0.16,0.14885,0.00019,8.20777]
[1778081633987,34.86,81695.83,0.16,0.14885,0.00019,8.20777]
[1778081634039,34.86,81695.81,0.16,0.14884,0.00019,8.20742]
[1778081634265,34.86,81695.81,0.16,0.14884,0.00019,8.20742]
[1778081634285,34.86,81695.81,0.16,0.14884,0.00019,8.20742]
[1778081634662,34.86,81695.88,0.16,0.14885,0.00019,8.20791]
[1778081636675,34.86,81704.93,0.16,0.15055,0.00019,8.27132]
[1778081637285,34.86,81704.93,0.16,0.15055,0.00019,8.27132]
[1778081637883,34.86,81704.93,0.16,0.15055,0.00019,8.27132]
[1778081638009,34.86,81697.91,0.16,0.14922,0.00019,8.22158]
[1778081638756,34.86,81697.91,0.16,0.14922,0.00019,8.22158]
[1778081638928,34.86,81697.91,0.16,0.14922,0.00019,8.22158]
[1778081638975,34.86,81695.4,0.16,0.14874,0.00019,8.20381]
[1778081640303,34.86,81692.56,0.16,0.1482,0.00019,8.18374]
[1778081640564,34.86,81692.56,0.16,0.1482,0.00019,8.18374]
[1778081640731,34.86,81692.56,0.16,0.1482,0.00019,8.18374]
[1778081640808,34.86,81696.1,0.16,0.14887,0.00019,8.20863]
[1778081642451,34.86,81699.78,0.16,0.14956,0.00019,8.23433]
[1778081644682,34.85,81701.65,0.16,0.14991,0.00019,8.24734]
[1778081646318,34.86,81703.17,0.16,0.1502,0.00019,8.2582]
[1778081646999,34.86,81703.17,0.16,0.1502,0.00019,8.2582]
[1778081647928,34.86,81703.18,0.16,0.1502,0.00019,8.2584]
[1778081647980,34.86,81704.8,0.16,0.15051,0.00019,8.26986]
[1778081649004,34.86,81710.71,0.16,0.15164,0.00019,8.31149]
[1778081654801,34.86,81713.22,0.16,0.15211,0.00019,8.32903]
[1778081659871,34.86,81714.1,0.16,0.15227,0.00019,8.33503]
[1778081663945,34.85,81710.56,0.16,0.1516,0.00019,8.31006]
[1778081665488,34.86,81715.15,0.16,0.15247,0.00019,8.34239]
[1778081667661,34.85,81716.05,0.16,0.15264,0.00019,8.34866]
[1778081669521,34.85,81720.36,0.16,0.15347,0.00019,8.37888]
[1778081671224,34.85,81720.74,0.16,0.15353,0.00019,8.38139]
[1778081671537,34.85,81720.74,0.16,0.15353,0.00019,8.38139]
[1778081676989,34.85,81717.61,0.16,0.1528,0.00019,8.35028]
[1778081678527,34.85,81719.03,0.16,0.15307,0.00019,8.36022]
[1778081679004,34.85,81718.83,0.16,0.15303,0.00019,8.35875]
[1778081680037,34.85,81712.13,0.16,0.15175,0.00019,8.31156]
[1778081682024,34.85,81706.13,0.16,0.15061,0.00019,8.26929]
[1778081682319,34.85,81706.13,0.16,0.15061,0.00019,8.26929]
[1778081683032,34.85,81710.75,0.16,0.15148,0.00019,8.3017]
[1778081687535,34.85,81715.65,0.16,0.1524,0.00019,8.33566]
[1778081687733,34.85,81715.65,0.16,0.1524,0.00019,8.33566]
[1778081688916,34.85,81715.89,0.16,0.15245,0.00019,8.33732]
[1778081689753,34.85,81718.67,0.16,0.15298,0.00019,8.35685]
[1778081695115,34.85,81719.26,0.16,0.15308,0.00019,8.36061]
[1778081697129,34.85,81713.42,0.16,0.15196,0.00019,8.31945]
[1778081699368,34.85,81714.43,0.16,0.15216,0.00019,8.32655]
[1778081699489,34.85,81714.43,0.16,0.15216,0.00019,8.32655]
[1778081699747,34.85,81714.43,0.16,0.15216,0.00019,8.32655]
[1778081699758,34.85,81714.97,0.16,0.15226,0.00019,8.33034]
[1778081701943,34.84,81699.67,0.16,0.14934,0.00019,8.22211]
[1778081708833,34.84,81698.75,0.16,0.14915,0.00019,8.21517]
[1778081711432,34.84,81698.32,0.16,0.14906,0.00019,8.21173]
[1778081711543,34.84,81698.32,0.16,0.14906,0.00019,8.21173]
[1778081711583,34.84,81693.98,0.16,0.14824,0.00019,8.1811]
[1778081713104,34.84,81693.98,0.16,0.14824,0.00019,8.1811]
[1778081712479,34.84,81686.33,0.16,0.14681,0.00019,8.12727]
[1778081713243,34.84,81686.33,0.16,0.14681,0.00019,8.12729]
[1778081714717,34.84,81686.33,0.16,0.14681,0.00019,8.12729]
[1778081714801,34.84,81672.74,0.16,0.14429,0.00018,8.03194]
[1778081716693,34.84,81670.8,0.16,0.14394,0.00018,8.01866]
[1778081716756,34.84,81670.8,0.16,0.14394,0.00018,8.01866]
[1778081718223,34.84,81666.55,0.16,0.14317,0.00018,7.98902]
[1778081718283,34.84,81657.92,0.16,0.14159,0.00018,7.92875]
[1778081719967,34.84,81657.92,0.16,0.14159,0.00018,7.92875]
[1778081720113,34.84,81657.92,0.16,0.14159,0.00018,7.92875]
[1778081722126,34.84,81653.8,0.16,0.14085,0.00018,7.90006]
[1778081723075,34.85,81653.94,0.16,0.14088,0.00018,7.90114]
[1778081724354,34.85,81635.87,0.16,0.13763,0.00018,7.77512]
[1778081729355,34.84,81638.36,0.16,0.13807,0.00018,7.79207]
[1778081734576,34.84,81634.56,0.16,0.13725,0.00018,7.75643]
[1778081734597,34.84,81629.86,0.16,0.13642,0.00018,7.72361]
[1778081739470,34.84,81629.21,0.16,0.1363,0.00018,7.7191]
[1778081740330,34.84,81628.77,0.16,0.13622,0.00018,7.71603]
[1778081740347,34.84,81628.77,0.16,0.13622,0.00018,7.71603]
[1778081740405,34.84,81628.77,0.16,0.13622,0.00018,7.71602]
[1778081741319,34.84,81628.77,0.16,0.13622,0.00018,7.71602]
[1778081741803,34.84,81627.78,0.16,0.13605,0.00018,7.70912]
[1778081747481,34.84,81630.5,0.16,0.13653,0.00018,7.72799]
[1778081749236,34.84,81629.31,0.16,0.13632,0.00018,7.71964]
[1778081749367,34.84,81629.31,0.16,0.13632,0.00018,7.71964]
[1778081749496,34.84,81628.66,0.16,0.1362,0.00018,7.71507]
[1778081750439,34.84,81628.66,0.16,0.1362,0.00018,7.71507]
[1778081750460,34.84,81628.66,0.16,0.1362,0.00018,7.71507]
[1778081750464,34.84,81628.66,0.16,0.1362,0.00018,7.71507]
[1778081751580,34.84,81628.39,0.16,0.13615,0.00018,7.71315]
[1778081752484,34.84,81625.85,0.16,0.1357,0.00018,7.6954]
[1778081753354,34.84,81623.99,0.16,0.13537,0.00018,7.68241]
[1778081754526,34.84,81623.99,0.16,0.13537,0.00018,7.68239]
[1778081755260,34.84,81629.1,0.16,0.13627,0.00018,7.71802]
[1778081756542,34.84,81629.1,0.16,0.13627,0.00018,7.71798]
[1778081757947,34.84,81629.15,0.16,0.13628,0.00018,7.71827]
[1778081758300,34.84,81629.79,0.16,0.13639,0.00018,7.72263]
[1778081758724,34.84,81629.79,0.16,0.13639,0.00018,7.72263]
[1778081758757,34.84,81629.79,0.16,0.13639,0.00018,7.72263]
[1778081758856,34.84,81635.64,0.16,0.13743,0.00018,7.76347]
[1778081761978,34.84,81639.84,0.16,0.13818,0.00018,7.79277]
[1778081763101,34.84,81641.5,0.16,0.13848,0.00018,7.80432]
[1778081763185,34.84,81641.5,0.16,0.13848,0.00018,7.80432]
[1778081763191,34.84,81641.5,0.16,0.13848,0.00018,7.80432]
[1778081763198,34.84,81634.82,0.16,0.13729,0.00018,7.75776]
[1778081763619,34.84,81634.82,0.16,0.13729,0.00018,7.75776]
[1778081763645,34.84,81634.82,0.16,0.13729,0.00018,7.75776]
[1778081764494,34.84,81632.39,0.16,0.13685,0.00018,7.7408]
[1778081764502,34.84,81632.39,0.16,0.13685,0.00018,7.7408]
[1778081764600,34.84,81632.39,0.16,0.13685,0.00018,7.74071]
[1778081766030,34.84,81632.39,0.16,0.13685,0.00018,7.74071]
[1778081766057,34.84,81632.1,0.16,0.1368,0.00018,7.73857]
[1778081768629,34.84,81641.32,0.16,0.13845,0.00018,7.80311]
[1778081772167,34.84,81646.34,0.16,0.13936,0.00018,7.83844]
[1778081772170,34.84,81651.25,0.16,0.14025,0.00018,7.87293]
[1778081777510,34.84,81646.11,0.16,0.13932,0.00018,7.83707]
[1778081779768,34.84,81647.79,0.16,0.13963,0.00018,7.84896]
[1778081782277,34.84,81645.99,0.16,0.13931,0.00018,7.83653]
[1778081782981,34.84,81652.67,0.16,0.14052,0.00018,7.88343]
[1778081785985,34.84,81655.63,0.16,0.14106,0.00018,7.90417]
[1778081791790,34.85,81652.64,0.16,0.14042,0.00018,7.87563]
[1778081792571,34.85,81652.64,0.16,0.14042,0.00018,7.87563]
[1778081792604,34.85,81652.64,0.16,0.14042,0.00018,7.87563]
[1778081797352,34.85,81644.3,0.16,0.13894,0.00018,7.81814]
[1778081798825,34.85,81643.13,0.16,0.13873,0.00018,7.81006]
[1778081798890,34.85,81645.24,0.16,0.1391,0.00018,7.82465]
[1778081803095,34.85,81643.86,0.16,0.13884,0.00018,7.81449]
[1778081803120,34.85,81646.07,0.16,0.13923,0.00018,7.82964]
[1778081808913,34.85,81640.82,0.16,0.13827,0.00018,7.79215]
[1778081811934,34.85,81647.26,0.16,0.13943,0.00018,7.83729]
[1778081814955,34.85,81653.6,0.16,0.14058,0.00018,7.88189]
[1778081819990,34.85,81651.19,0.16,0.14015,0.00018,7.86518]
[1778081822896,34.85,81651.01,0.16,0.14012,0.00018,7.86397]
[1778081823267,34.85,81646.39,0.16,0.13929,0.00018,7.83174]
[1778081823601,34.85,81646.39,0.16,0.13929,0.00018,7.83174]
[1778081824046,34.85,81646.39,0.16,0.13929,0.00018,7.83184]
[1778081825044,34.85,81639.7,0.16,0.13809,0.00018,7.78525]
[1778081826780,34.85,81638.31,0.16,0.13785,0.00018,7.77572]
[1778081827393,34.85,81635.55,0.16,0.13735,0.00018,7.75645]
[1778081829418,34.85,81629.92,0.16,0.13635,0.00018,7.71708]
[1778081830593,34.85,81631.36,0.16,0.1366,0.00018,7.72712]
[1778081831443,34.85,81633.1,0.16,0.13691,0.00018,7.73924]
[1778081833600,34.85,81639.44,0.16,0.13804,0.00018,7.78339]
[1778081837217,34.85,81640.28,0.16,0.13819,0.00018,7.789]
[1778081837286,34.85,81640.28,0.16,0.13819,0.00018,7.789]
[1778081837260,34.85,81640.24,0.16,0.13818,0.00018,7.78864]
[1778081838137,34.85,81640.24,0.16,0.13818,0.00018,7.78855]
[1778081839107,34.85,81640.24,0.16,0.13818,0.00018,7.78855]
[1778081839142,34.85,81641.42,0.16,0.13839,0.00018,7.7967]
[1778081842298,34.85,81639.78,0.16,0.13809,0.00018,7.78509]
[1778081842409,34.85,81638.84,0.16,0.13792,0.00018,7.77845]
[1778081842430,34.85,81638.84,0.16,0.13792,0.00018,7.77845]
[1778081843171,34.85,81636.23,0.16,0.13745,0.00018,7.76018]
[1778081844280,34.85,81636.23,0.16,0.13745,0.00018,7.76018]
[1778081844284,34.85,81628.83,0.16,0.13613,0.00018,7.70854]
[1778081845216,34.85,81628.83,0.16,0.13613,0.00018,7.70854]
[1778081845290,34.85,81623.26,0.16,0.13515,0.00018,7.66975]
[1778081850646,34.85,81618.21,0.16,0.13427,0.00018,7.63515]
[1778081851154,34.85,81618.21,0.16,0.13427,0.00018,7.63515]
[1778081851256,34.85,81604.02,0.16,0.13167,0.00017,7.52796]
[1778081853243,34.85,81594.67,0.16,0.13007,0.00017,7.46378]
[1778081855308,34.85,81594.76,0.16,0.1301,0.00017,7.46478]
[1778081865142,34.87,81590.46,0.16,0.12946,0.00017,7.43892]
[1778081871374,34.88,81586.97,0.16,0.12893,0.00017,7.41743]
[1778081872728,34.88,81586.97,0.16,0.12893,0.00017,7.41743]
[1778081872932,34.88,81586.97,0.16,0.12893,0.00017,7.41743]
[1778081873554,34.88,81586.05,0.16,0.12879,0.00017,7.41182]
[1778081874091,34.88,81586.05,0.16,0.12879,0.00017,7.41182]
[1778081874189,34.88,81575.9,0.16,0.12706,0.00017,7.34172]
[1778081874570,34.88,81575.9,0.16,0.12706,0.00017,7.34172]
[1778081874647,34.88,81569.54,0.16,0.12599,0.00017,7.29788]
[1778081876531,34.88,81568.84,0.16,0.12587,0.00017,7.29299]
[1778081877015,34.88,81568.84,0.16,0.12587,0.00017,7.29299]
[1778081879894,34.88,81565.47,0.16,0.1253,0.00017,7.26963]
[1778081880906,34.88,81567.94,0.16,0.12571,0.00017,7.28657]
[1778081883719,34.88,81568.94,0.16,0.12587,0.00017,7.29327]
[1778081885990,34.88,81568.79,0.16,0.12584,0.00017,7.29208]
[1778081886045,34.88,81569.37,0.16,0.12594,0.00017,7.29601]
[1778081887927,34.88,81570.1,0.16,0.12606,0.00017,7.30086]
[1778081888307,34.88,81570.1,0.16,0.12606,0.00017,7.30086]
[1778081887993,34.88,81572.22,0.16,0.12642,0.00017,7.31547]
[1778081892084,34.88,81572.98,0.16,0.12654,0.00017,7.32045]
[1778081894158,34.88,81579.39,0.16,0.12763,0.00017,7.36477]
[1778081899577,34.88,81577.63,0.16,0.12734,0.00017,7.35305]
[1778081901837,34.88,81577.61,0.16,0.12734,0.00017,7.353]
[1778081902008,34.88,81578.96,0.16,0.12757,0.00017,7.36239]
[1778081902389,34.88,81578.96,0.16,0.12757,0.00017,7.36239]
[1778081903841,34.88,81589.98,0.16,0.12946,0.00017,7.439]
[1778081904923,34.88,81589.98,0.16,0.12946,0.00017,7.439]
[1778081908333,34.88,81590.77,0.16,0.12962,0.00017,7.44565]
[1778081909164,34.88,81592.66,0.16,0.12995,0.00017,7.45873]
[1778081909265,34.89,81593.55,0.16,0.13012,0.00017,7.46544]
[1778081911764,34.89,81593.94,0.16,0.13019,0.00017,7.4684]
[1778081912019,34.89,81593.94,0.16,0.13019,0.00017,7.4684]
[1778081912363,34.89,81593.94,0.16,0.13019,0.00017,7.4684]
[1778081915690,34.89,81585.48,0.16,0.12863,0.00017,7.40188]
[1778081917190,34.89,81579.18,0.16,0.12755,0.00017,7.35793]
[1778081917725,34.89,81579.18,0.16,0.12755,0.00017,7.35793]
[1778081918274,34.89,81579.18,0.16,0.12755,0.00017,7.35793]
[1778081918329,34.89,81577.08,0.16,0.12719,0.00017,7.34326]
[1778081918451,34.89,81577.08,0.16,0.12719,0.00017,7.34326]
[1778081918711,34.89,81576.9,0.16,0.12716,0.00017,7.34202]
[1778081920465,34.89,81571.48,0.16,0.12624,0.00017,7.3045]
[1778081920725,34.89,81569.49,0.16,0.1259,0.00017,7.29068]
[1778081921948,34.89,81569.49,0.16,0.1259,0.00017,7.29068]
[1778081922237,34.89,81569.49,0.16,0.1259,0.00017,7.29068]
[1778081922246,34.89,81568.47,0.16,0.12573,0.00017,7.28357]
[1778081922436,34.89,81568.47,0.16,0.12573,0.00017,7.28357]
[1778081923231,34.88,81554.82,0.16,0.12344,0.00017,7.18959]
[1778081923985,34.88,81543.69,0.16,0.1216,0.00016,7.11333]
[1778081928934,34.89,81537.25,0.16,0.12057,0.00016,7.07014]
[1778081931803,34.89,81530.42,0.16,0.11947,0.00016,7.02419]
[1778081934056,34.89,81524.06,0.16,0.11846,0.00016,6.98148]
[1778081934636,34.89,81524.06,0.16,0.11846,0.00016,6.98148]
[1778081934657,34.89,81524.06,0.16,0.11846,0.00016,6.98148]
[1778081934800,34.89,81524.06,0.16,0.11846,0.00016,6.98148]
[1778081935092,34.89,81524.06,0.16,0.11846,0.00016,6.98148]
[1778081935097,34.89,81524.06,0.16,0.11846,0.00016,6.98148]
[1778081935155,34.89,81519.06,0.16,0.11766,0.00016,6.94758]
[1778081936958,34.89,81518.58,0.16,0.11758,0.00016,6.94444]
[1778081937059,34.89,81512.78,0.16,0.11665,0.00016,6.90507]
[1778081937544,34.89,81512.78,0.16,0.11665,0.00016,6.90507]
[1778081937550,34.89,81512.78,0.16,0.11665,0.00016,6.90507]
[1778081938059,34.89,81509.77,0.16,0.11618,0.00016,6.8848]
[1778081939029,34.89,81509.77,0.16,0.11618,0.00016,6.8848]
[1778081940753,34.89,81508.71,0.16,0.11602,0.00016,6.878]
[1778081941971,34.9,81510.46,0.16,0.1163,0.00016,6.89007]
[1778081942758,34.9,81514.39,0.16,0.11693,0.00016,6.91693]
[1778081944782,34.9,81519.48,0.16,0.11776,0.00016,6.95187]
[1778081945168,34.9,81519.48,0.16,0.11776,0.00016,6.95187]
[1778081945224,34.9,81519.48,0.16,0.11776,0.00016,6.95187]
[1778081945245,34.9,81519.48,0.16,0.11776,0.00016,6.95187]
[1778081945628,34.91,81519.72,0.16,0.11788,0.00016,6.95686]
[1778081946300,34.91,81519.72,0.16,0.11788,0.00016,6.95686]
[1778081946803,34.92,81515.63,0.16,0.11726,0.00016,6.93062]
[1778081948349,34.92,81517.26,0.16,0.11752,0.00016,6.94169]
[1778081948830,34.92,81517.26,0.16,0.11757,0.00016,6.94367]
[1778081954201,34.96,81516.88,0.16,0.11778,0.00016,6.95261]
[1778081960348,34.97,81516.04,0.16,0.1177,0.00016,6.94913]
[1778081962011,34.97,81502.43,0.16,0.11554,0.00016,6.85719]
[1778081963027,34.97,81502.43,0.16,0.11554,0.00016,6.85719]
[1778081963336,34.97,81502.43,0.16,0.11554,0.00016,6.85719]
[1778081963364,34.97,81502.43,0.16,0.11554,0.00016,6.85719]
[1778081963351,34.97,81490.97,0.16,0.11373,0.00016,6.77986]
[1778081963580,34.97,81490.97,0.16,0.11373,0.00016,6.77986]
[1778081963680,34.97,81490.97,0.16,0.11373,0.00016,6.77986]
[1778081964271,34.97,81478.29,0.16,0.11176,0.00015,6.6947]
[1778081965065,34.97,81478.29,0.16,0.11176,0.00015,6.6947]
[1778081965149,34.97,81466.22,0.16,0.10991,0.00015,6.61402]
[1778081971171,34.97,81470.58,0.16,0.11054,0.00015,6.64177]
[1778081971648,34.96,81470.63,0.16,0.11041,0.00015,6.63275]
[1778081972083,34.96,81470.63,0.16,0.11041,0.00015,6.63275]
[1778081972870,34.96,81470.63,0.16,0.11041,0.00015,6.63275]
[1778081973105,34.96,81470.63,0.16,0.11041,0.00015,6.63275]
[1778081973123,34.96,81470.63,0.16,0.11041,0.00015,6.63275]
[1778081973203,34.96,81474.53,0.16,0.11099,0.00015,6.658]
[1778081975165,34.96,81474.57,0.16,0.11099,0.00015,6.65783]
[1778081975242,34.96,81475.15,0.16,0.11107,0.00015,6.66127]
[1778081981146,34.95,81477.61,0.16,0.11139,0.00015,6.67544]
[1778081983166,34.95,81486.32,0.16,0.11272,0.00016,6.73293]
[1778081984176,34.95,81486.32,0.16,0.11272,0.00016,6.73293]
[1778081985256,34.94,81485.37,0.16,0.11255,0.00016,6.72548]
[1778081988715,34.94,81489.99,0.16,0.11326,0.00016,6.75623]
[1778081989203,34.94,81489.99,0.16,0.11326,0.00016,6.75623]
[1778081990138,34.94,81488.97,0.16,0.1131,0.00016,6.74945]
[1778081990213,34.94,81488.97,0.16,0.1131,0.00016,6.74954]
[1778081996077,34.94,81493.14,0.16,0.11376,0.00016,6.77778]
[1778081996251,34.94,81492.44,0.16,0.11365,0.00016,6.77312]
[1778081999487,34.94,81488.0,0.16,0.11296,0.00016,6.74337]
[1778081999492,34.94,81488.0,0.16,0.11296,0.00016,6.74337]
[1778082000963,34.94,81486.48,0.16,0.11273,0.00016,6.73323]
[1778082000977,34.94,81486.48,0.16,0.11273,0.00016,6.73323]
[1778082001286,34.94,81485.19,0.16,0.11253,0.00016,6.72465]
[1778082002750,34.94,81482.43,0.16,0.1121,0.00016,6.70624]
[1778082002854,34.94,81482.43,0.16,0.1121,0.00016,6.70624]
[1778082003457,34.94,81482.43,0.16,0.1121,0.00016,6.70624]
[1778082004084,34.94,81485.45,0.16,0.11257,0.00016,6.7266]
[1778082004306,34.94,81486.7,0.16,0.11277,0.00016,6.73508]
[1778082004600,34.94,81486.7,0.16,0.11277,0.00016,6.73508]
[1778082004673,34.94,81486.7,0.16,0.11277,0.00016,6.73508]
[1778082004683,34.94,81486.7,0.16,0.11277,0.00016,6.73508]
[1778082005313,34.94,81488.11,0.16,0.11299,0.00016,6.74462]
[1778082006321,34.95,81479.17,0.16,0.11161,0.00015,6.68473]
[1778082007327,34.95,81468.83,0.16,0.11002,0.00015,6.61578]
[1778082009526,34.95,81467.59,0.16,0.10984,0.00015,6.60776]
[1778082010454,34.95,81467.59,0.16,0.10984,0.00015,6.60776]
[1778082010348,34.95,81472.15,0.16,0.11055,0.00015,6.63874]
[1778082010622,34.95,81472.15,0.16,0.11055,0.00015,6.63874]
[1778082010628,34.95,81472.15,0.16,0.11055,0.00015,6.63874]
[1778082012364,34.95,81485.72,0.16,0.11265,0.00016,6.73001]
[1778082017398,34.95,81490.68,0.16,0.11343,0.00016,6.76368]
[1778082017834,34.95,81490.68,0.16,0.11343,0.00016,6.76368]
[1778082018405,34.95,81490.35,0.16,0.11338,0.00016,6.76151]
[1778082018860,34.95,81490.35,0.16,0.11338,0.00016,6.76151]
[1778082020408,34.95,81490.12,0.16,0.11335,0.00016,6.75996]
[1778082020420,34.95,81485.86,0.16,0.11269,0.00016,6.73146]
[1778082020923,34.95,81485.86,0.16,0.11269,0.00016,6.73146]
[1778082020932,34.95,81485.86,0.16,0.11269,0.00016,6.73146]
[1778082021425,34.95,81481.92,0.16,0.11208,0.00015,6.70514]
[1778082023458,34.95,81477.3,0.16,0.11137,0.00015,6.67434]
[1778082023716,34.95,81477.57,0.16,0.11141,0.00015,6.67632]
[1778082024048,34.95,81477.57,0.16,0.11141,0.00015,6.67632]
[1778082025736,34.95,81474.29,0.16,0.11092,0.00015,6.65473]
[1778082027080,34.96,81471.94,0.16,0.11056,0.00015,6.63925]
[1778082027230,34.96,81471.94,0.16,0.11056,0.00015,6.63925]
[1778082027257,34.96,81471.94,0.16,0.11056,0.00015,6.63925]
[1778082027486,34.96,81470.43,0.16,0.11033,0.00015,6.62915]
[1778082027529,34.96,81470.43,0.16,0.11033,0.00015,6.62915]
[1778082027762,34.96,81470.43,0.16,0.11033,0.00015,6.62915]
[1778082028456,34.96,81470.43,0.16,0.11033,0.00015,6.62915]
[1778082028479,34.96,81491.55,0.16,0.11361,0.00016,6.77123]
[1778082029677,34.96,81491.38,0.16,0.11358,0.00016,6.77014]
[1778082029691,34.96,81491.38,0.16,0.11358,0.00016,6.77014]
[1778082029804,34.96,81491.38,0.16,0.11358,0.00016,6.77014]
[1778082030498,34.96,81495.77,0.16,0.11427,0.00016,6.79971]
[1778082032602,34.96,81500.58,0.16,0.11491,0.00016,6.82352]
[1778082033514,34.96,81498.94,0.16,0.11465,0.00016,6.81244]
[1778082033555,34.96,81498.94,0.16,0.11465,0.00016,6.81244]
[1778082034517,34.96,81494.79,0.16,0.114,0.00016,6.78447]
[1778082034741,34.96,81494.79,0.16,0.114,0.00016,6.78447]
[1778082035536,34.96,81502.58,0.16,0.11522,0.00016,6.83702]
[1778082035865,34.96,81502.58,0.16,0.11522,0.00016,6.83702]
[1778082038842,34.96,81507.72,0.16,0.11603,0.00016,6.87147]
[1778082039892,34.96,81505.42,0.16,0.11566,0.00016,6.85579]
[1778082041977,34.95,81507.59,0.16,0.116,0.00016,6.87024]
[1778082042318,34.95,81507.59,0.16,0.116,0.00016,6.87024]
[1778082042575,34.95,81507.76,0.16,0.11603,0.00016,6.87126]
[1778082045115,34.95,81506.6,0.16,0.11584,0.00016,6.86315]
[1778082045133,34.95,81506.6,0.16,0.11584,0.00016,6.86315]
[1778082045373,34.95,81506.6,0.16,0.11584,0.00016,6.86315]
[1778082045597,34.95,81507.67,0.16,0.116,0.00016,6.87027]
[1778082045960,34.95,81507.67,0.16,0.116,0.00016,6.87027]
[1778082046606,34.95,81503.63,0.16,0.11536,0.00016,6.84284]
[1778082048293,34.95,81504.2,0.16,0.11545,0.00016,6.8466]
[1778082048299,34.95,81504.2,0.16,0.11545,0.00016,6.8466]
[1778082048367,34.95,81504.2,0.16,0.11545,0.00016,6.8466]
[1778082048617,34.95,81506.44,0.16,0.1158,0.00016,6.86165]
[1778082049996,34.95,81508.69,0.16,0.11616,0.00016,6.87675]
[1778082050633,34.95,81508.58,0.16,0.11614,0.00016,6.87588]
[1778082052013,34.95,81508.71,0.16,0.11615,0.00016,6.87663]
[1778082054870,34.95,81509.02,0.16,0.11619,0.00016,6.87835]
[1778082055675,34.95,81509.64,0.16,0.11629,0.00016,6.88241]
[1778082057002,34.95,81510.61,0.16,0.11644,0.00016,6.88885]
[1778082057681,34.95,81509.98,0.16,0.11634,0.00016,6.88444]
[1778082058395,34.95,81509.98,0.16,0.11634,0.00016,6.88444]
[1778082058685,34.95,81510.34,0.16,0.11639,0.00016,6.88675]
[1778082059950,34.95,81510.34,0.16,0.11639,0.00016,6.88675]
[1778082063173,34.95,81513.02,0.16,0.11681,0.00016,6.90446]
[1778082063707,34.94,81512.05,0.16,0.11664,0.00016,6.89757]
[1778082066725,34.94,81511.89,0.16,0.11661,0.00016,6.89618]
[1778082067736,34.94,81514.63,0.16,0.11705,0.00016,6.9146]
[1778082068687,34.94,81516.19,0.16,0.11729,0.00016,6.92485]
[1778082068956,34.94,81516.19,0.16,0.11729,0.00016,6.92485]
[1778082069056,34.94,81517.63,0.16,0.11751,0.00016,6.93443]
[1778082072063,34.94,81515.82,0.16,0.11722,0.00016,6.92195]
[1778082072072,34.94,81511.29,0.16,0.11649,0.00016,6.89095]
[1778082077823,34.94,81513.21,0.16,0.11678,0.00016,6.90326]
[1778082081198,34.94,81513.5,0.16,0.11681,0.00016,6.90477]
[1778082081272,34.93,81512.0,0.16,0.11657,0.00016,6.89446]
[1778082081904,34.93,81512.0,0.16,0.11657,0.00016,6.89446]
[1778082082004,34.93,81511.05,0.16,0.11641,0.00016,6.88757]
[1778082083188,34.93,81511.05,0.16,0.11641,0.00016,6.88757]
[1778082085152,34.93,81512.08,0.16,0.11656,0.00016,6.89409]
[1778082085903,34.93,81509.16,0.16,0.11608,0.00016,6.87342]
[1778082088329,34.93,81507.41,0.16,0.11578,0.00016,6.86072]
[1778082091040,34.92,81501.45,0.16,0.11481,0.00016,6.81927]
[1778082091046,34.92,81501.45,0.16,0.11481,0.00016,6.81927]
[1778082091127,34.92,81503.55,0.16,0.11501,0.00016,6.82449]
[1778082093378,34.92,81503.55,0.16,0.115,0.00016,6.82409]
[1778082093382,34.92,81502.64,0.16,0.11485,0.00016,6.81756]
[1778082095143,34.92,81502.64,0.16,0.11484,0.00016,6.81719]
[1778082095192,34.91,81503.36,0.16,0.11494,0.00016,6.82166]
[1778082097442,34.91,81503.36,0.16,0.11493,0.00016,6.82128]
[1778082097944,34.91,81503.58,0.16,0.11496,0.00016,6.82238]
[1778082098032,34.91,81503.2,0.16,0.11489,0.00016,6.81942]
[1778082104006,34.91,81507.64,0.16,0.11556,0.00016,6.84807]
[1778082109039,34.9,81504.93,0.16,0.11512,0.00016,6.82923]
[1778082114074,34.9,81506.92,0.16,0.11542,0.00016,6.84226]
[1778082116705,34.9,81507.08,0.16,0.11545,0.00016,6.84325]
[1778082117268,34.9,81507.08,0.16,0.11544,0.00016,6.84316]
[1778082122102,34.9,81509.04,0.16,0.11574,0.00016,6.85594]
[1778082122593,34.9,81509.04,0.16,0.11574,0.00016,6.85594]
[1778082122662,34.9,81504.34,0.16,0.115,0.00016,6.82402]
[1778082127170,34.9,81497.23,0.16,0.11387,0.00016,6.77566]
[1778082128176,34.9,81491.49,0.16,0.11296,0.00016,6.73666]
[1778082130191,34.9,81498.21,0.16,0.114,0.00016,6.78138]
[1778082135579,34.89,81500.01,0.16,0.11425,0.00016,6.79201]
[1778082140941,34.89,81499.67,0.16,0.11419,0.00016,6.78941]
[1778082146031,34.89,81500.77,0.16,0.11436,0.00016,6.79681]
[1778082146870,34.89,81500.77,0.16,0.11436,0.00016,6.79679]
[1778082147310,34.89,81500.12,0.16,0.11426,0.00016,6.79239]
[1778082152344,34.88,81497.59,0.16,0.1137,0.00016,6.76516]
[1778082157379,34.88,81502.11,0.16,0.1144,0.00016,6.79514]
[1778082163289,34.88,81501.55,0.16,0.11428,0.00016,6.79006]
[1778082168584,34.87,81499.68,0.16,0.11394,0.00016,6.77549]
[1778082169033,34.87,81501.79,0.16,0.11426,0.00016,6.78944]
[1778082169463,34.87,81501.79,0.16,0.11426,0.00016,6.78914]
[1778082170476,34.87,81501.79,0.16,0.11426,0.00016,6.78914]
[1778082170634,34.87,81496.68,0.16,0.11345,0.00016,6.75433]
[1778082176107,34.86,81494.37,0.16,0.11305,0.00016,6.73752]
[1778082176519,34.86,81494.43,0.16,0.11306,0.00016,6.7378]
[1778082177527,34.86,81504.48,0.16,0.11464,0.00016,6.80565]
[1778082178534,34.86,81510.39,0.16,0.11558,0.00016,6.84565]
[1778082178939,34.86,81510.39,0.16,0.11558,0.00016,6.84565]
[1778082178978,34.86,81510.39,0.16,0.11558,0.00016,6.84565]
[1778082179542,34.86,81511.07,0.16,0.11569,0.00016,6.8502]
[1778082179882,34.86,81511.07,0.16,0.11569,0.00016,6.8502]
[1778082182033,34.86,81517.43,0.16,0.1167,0.00016,6.89318]
[1778082182074,34.86,81517.43,0.16,0.1167,0.00016,6.89318]
[1778082182734,34.86,81517.43,0.16,0.1167,0.00016,6.89318]
[1778082183194,34.86,81512.77,0.16,0.11595,0.00016,6.86144]
[1778082183569,34.86,81512.77,0.16,0.11595,0.00016,6.86135]
[1778082184831,34.86,81511.33,0.16,0.11572,0.00016,6.85151]
[1778082185439,34.86,81511.33,0.16,0.11572,0.00016,6.85151]
[1778082185620,34.86,81511.33,0.16,0.11572,0.00016,6.85151]
[1778082187595,34.86,81508.74,0.16,0.1153,0.00016,6.83384]
[1778082191900,34.86,81501.62,0.16,0.11417,0.00016,6.78559]
[1778082193888,34.86,81493.25,0.16,0.11285,0.00016,6.72855]
[1778082195501,34.86,81493.04,0.16,0.11281,0.00016,6.72691]
[1778082195654,34.86,81493.08,0.16,0.11281,0.00016,6.72695]
[1778082200689,34.85,81492.6,0.16,0.11271,0.00016,6.72264]
[1778082205726,34.85,81496.59,0.16,0.11334,0.00016,6.74966]
[1778082210759,34.85,81501.76,0.16,0.11416,0.00016,6.78482]
[1778082215794,34.85,81500.31,0.16,0.11381,0.00016,6.76662]
[1778082220829,34.85,81502.41,0.16,0.11414,0.00016,6.78095]
[1778082226212,34.85,81502.91,0.16,0.11418,0.00016,6.78256]
[1778082234949,34.84,81502.23,0.16,0.11402,0.00016,6.77561]
[1778082239984,34.84,81501.82,0.16,0.11392,0.00016,6.77138]
[1778082243722,34.83,81500.03,0.16,0.11363,0.00016,6.75877]
[1778082243894,34.83,81500.03,0.16,0.11363,0.00016,6.75877]
[1778082244390,34.83,81505.66,0.16,0.1145,0.00016,6.79628]
[1778082246352,34.83,81519.3,0.16,0.11666,0.00016,6.88835]
[1778082251978,34.83,81524.05,0.16,0.11741,0.00016,6.92019]
[1778082255302,34.83,81526.78,0.16,0.11784,0.00016,6.93833]
[1778082255343,34.83,81526.78,0.16,0.11784,0.00016,6.93833]
[1778082255524,34.83,81526.78,0.16,0.11784,0.00016,6.93833]
[1778082255572,34.83,81535.75,0.16,0.11929,0.00016,6.99917]
[1778082257133,34.82,81539.58,0.16,0.11991,0.00016,7.02511]
[1778082257208,34.82,81541.97,0.16,0.12029,0.00016,7.04118]
[1778082258863,34.82,81541.97,0.16,0.12029,0.00016,7.04118]
[1778082259119,34.82,81545.85,0.16,0.12092,0.00016,7.06745]
[1778082262645,34.82,81551.03,0.16,0.12176,0.00017,7.10229]
[1778082262746,34.82,81551.18,0.16,0.12177,0.00017,7.10259]
[1778082264498,34.82,81549.08,0.16,0.12141,0.00016,7.08782]
[1778082264531,34.82,81549.54,0.16,0.12148,0.00016,7.0906]
[1778082265820,34.82,81549.54,0.16,0.12148,0.00016,7.0906]
[1778082270750,34.81,81542.76,0.16,0.12031,0.00016,7.04194]
[1778082272598,34.8,81542.76,0.16,0.12017,0.00016,7.03261]
[1778082272604,34.8,81534.3,0.16,0.11878,0.00016,6.97449]
[1778082273204,34.8,81534.3,0.16,0.11878,0.00016,6.97449]
[1778082274535,34.8,81535.13,0.16,0.11891,0.00016,6.97994]
[1778082274683,34.8,81534.77,0.16,0.11884,0.00016,6.97695]
[1778082275086,34.8,81534.77,0.16,0.11884,0.00016,6.97695]
[1778082275395,34.8,81536.76,0.16,0.11915,0.00016,6.99001]
[1778082277213,34.8,81535.31,0.16,0.1189,0.00016,6.97957]
[1778082277438,34.8,81535.31,0.16,0.1189,0.00016,6.97957]
[1778082279743,34.79,81534.81,0.16,0.1188,0.00016,6.97509]
[1778082280686,34.79,81537.55,0.16,0.11923,0.00016,6.99328]
[1778082280785,34.79,81539.9,0.16,0.1196,0.00016,7.00883]
[1778082283024,34.79,81539.98,0.16,0.1196,0.00016,7.0086]
[1778082284751,34.79,81539.3,0.16,0.11948,0.00016,7.00371]
[1778082284832,34.79,81539.3,0.16,0.11948,0.00016,7.00371]
[1778082284844,34.79,81539.3,0.16,0.11948,0.00016,7.00371]
[1778082284933,34.79,81537.06,0.16,0.11911,0.00016,6.98816]
[1778082286646,34.78,81525.73,0.16,0.11726,0.00016,6.91013]
[1778082292729,34.78,81528.22,0.16,0.1176,0.00016,6.9249]
[1778082292797,34.78,81528.22,0.16,0.1176,0.00016,6.9249]
[1778082292904,34.77,81531.33,0.16,0.1181,0.00016,6.94566]
[1778082293129,34.77,81531.33,0.16,0.1181,0.00016,6.94566]
[1778082293188,34.77,81531.33,0.16,0.1181,0.00016,6.94566]
[1778082293452,34.77,81531.33,0.16,0.1181,0.00016,6.94566]
[1778082293627,34.77,81531.33,0.16,0.1181,0.00016,6.94566]
[1778082293942,34.77,81563.13,0.16,0.12333,0.00017,7.16358]
[1778082294166,34.77,81563.13,0.16,0.12333,0.00017,7.16358]
[1778082294409,34.77,81563.13,0.16,0.12333,0.00017,7.16358]
[1778082294484,34.77,81563.13,0.16,0.12333,0.00017,7.16358]
[1778082294564,34.77,81563.13,0.16,0.12333,0.00017,7.16358]
[1778082294893,34.77,81563.13,0.16,0.12333,0.00017,7.16358]
[1778082294902,34.77,81625.42,0.16,0.13401,0.00018,7.5947]
[1778082295131,34.77,81625.42,0.16,0.13401,0.00018,7.5947]
[1778082295474,34.77,81625.42,0.16,0.13401,0.00018,7.5947]
[1778082295593,34.77,81665.18,0.16,0.14117,0.00018,7.87289]
[1778082296371,34.77,81665.18,0.16,0.14117,0.00018,7.87289]
[1778082296395,34.77,81665.18,0.16,0.14117,0.00018,7.87289]
[1778082296669,34.77,81665.18,0.16,0.14117,0.00018,7.87289]
[1778082296726,34.76,81655.94,0.16,0.13937,0.00018,7.8038]
[1778082297317,34.76,81655.94,0.16,0.13937,0.00018,7.8038]
[1778082297811,34.76,81655.94,0.16,0.13937,0.00018,7.8038]
[1778082297887,34.75,81644.22,0.16,0.13724,0.00018,7.72119]
[1778082298423,34.75,81644.22,0.16,0.13724,0.00018,7.72119]
[1778082298460,34.75,81644.22,0.16,0.13724,0.00018,7.72119]
[1778082298567,34.75,81644.22,0.16,0.13724,0.00018,7.72119]
[1778082298665,34.75,81637.06,0.16,0.13595,0.00018,7.67081]
[1778082299315,34.75,81637.06,0.16,0.13595,0.00018,7.67081]
[1778082299760,34.75,81615.05,0.16,0.13204,0.00018,7.51671]
[1778082301118,34.75,81615.05,0.16,0.13204,0.00018,7.5164]
[1778082301124,34.75,81615.05,0.16,0.13204,0.00018,7.5164]
[1778082301281,34.75,81615.05,0.16,0.13204,0.00018,7.5164]
[1778082301439,34.75,81615.05,0.16,0.13204,0.00018,7.5164]
[1778082301535,34.75,81616.03,0.16,0.1322,0.00018,7.523]
[1778082302083,34.75,81616.03,0.16,0.1322,0.00018,7.523]
[1778082302436,34.75,81616.44,0.16,0.13227,0.00018,7.52582]
[1778082303134,34.75,81616.44,0.16,0.13227,0.00018,7.52582]
[1778082303341,34.75,81616.44,0.16,0.13227,0.00018,7.52582]
[1778082303540,34.75,81616.44,0.16,0.13227,0.00018,7.52582]
[1778082303671,34.75,81616.44,0.16,0.13227,0.00018,7.52582]
[1778082303847,34.75,81653.31,0.16,0.13884,0.00018,7.78329]
[1778082308913,34.75,81655.61,0.16,0.13924,0.00018,7.79872]
[1778082311101,34.74,81646.93,0.16,0.13766,0.00018,7.73774]
[1778082313866,34.75,81649.86,0.16,0.1382,0.00018,7.75845]
[1778082313902,34.74,81643.24,0.16,0.137,0.00018,7.71204]
[1778082315140,34.74,81643.24,0.16,0.137,0.00018,7.71206]
[1778082315939,34.74,81643.24,0.16,0.137,0.00018,7.71206]
[1778082318378,34.75,81643.71,0.16,0.13709,0.00018,7.7154]
[1778082318534,34.75,81643.71,0.16,0.13709,0.00018,7.7154]
[1778082321693,34.75,81636.87,0.16,0.13587,0.00018,7.66763]
[1778082325244,34.75,81636.65,0.16,0.13583,0.00018,7.66626]
[1778082325769,34.75,81636.65,0.16,0.13583,0.00018,7.66626]
[1778082326103,34.75,81636.21,0.16,0.13575,0.00018,7.66326]
[1778082326767,34.75,81644.4,0.16,0.13722,0.00018,7.72064]
[1778082327126,34.75,81644.4,0.16,0.13722,0.00018,7.72064]
[1778082327230,34.75,81644.4,0.16,0.13722,0.00018,7.72064]
[1778082327785,34.75,81644.4,0.16,0.13722,0.00018,7.72064]
[1778082327887,34.75,81651.23,0.16,0.13846,0.00018,7.76856]
[1778082328929,34.75,81651.23,0.16,0.13846,0.00018,7.76856]
[1778082329828,34.75,81662.79,0.16,0.14056,0.00018,7.84957]
[1778082330884,34.75,81662.79,0.16,0.14056,0.00018,7.84957]
[1778082330966,34.75,81672.85,0.16,0.1424,0.00018,7.9201]
[1778082331578,34.75,81672.85,0.16,0.1424,0.00018,7.9201]
[1778082331958,34.75,81698.67,0.16,0.14708,0.00019,8.09312]
[1778082332541,34.75,81698.67,0.16,0.14708,0.00019,8.09312]
[1778082332837,34.75,81708.94,0.16,0.14903,0.00019,8.16577]
[1778082333145,34.75,81708.94,0.16,0.14903,0.00019,8.16577]
[1778082333426,34.75,81708.94,0.16,0.14903,0.00019,8.16577]
[1778082333581,34.75,81708.94,0.16,0.14903,0.00019,8.16577]
[1778082333728,34.75,81708.94,0.16,0.14903,0.00019,8.16577]
[1778082333890,34.75,81723.81,0.16,0.15188,0.00019,8.27072]
[1778082334043,34.75,81723.81,0.16,0.15188,0.00019,8.27072]
[1778082334372,34.75,81723.81,0.16,0.15188,0.00019,8.27072]
[1778082334669,34.75,81723.81,0.16,0.15187,0.00019,8.27066]
[1778082335096,34.75,81723.81,0.16,0.15187,0.00019,8.27066]
[1778082335201,34.75,81723.81,0.16,0.15187,0.00019,8.27066]
[1778082335677,34.75,81729.23,0.16,0.15291,0.00019,8.30872]
[1778082336536,34.75,81729.23,0.16,0.15291,0.00019,8.30872]
[1778082336562,34.75,81729.23,0.16,0.15291,0.00019,8.30872]
[1778082336685,34.75,81729.21,0.16,0.1529,0.00019,8.30834]
[1778082337195,34.75,81729.21,0.16,0.1529,0.00019,8.30834]
[1778082337849,34.75,81729.21,0.16,0.1529,0.00019,8.30834]
[1778082337931,34.74,81720.21,0.16,0.15116,0.00019,8.24456]
[1778082338331,34.74,81720.21,0.16,0.15116,0.00019,8.24456]
[1778082338906,34.74,81720.21,0.16,0.15116,0.00019,8.24456]
[1778082338916,34.74,81720.21,0.16,0.15116,0.00019,8.24456]
[1778082338936,34.75,81713.47,0.16,0.14988,0.00019,8.19706]
[1778082339250,34.75,81713.47,0.16,0.14988,0.00019,8.19706]
[1778082340817,34.74,81698.94,0.16,0.14712,0.00019,8.09459]
[1778082341796,34.74,81698.94,0.16,0.14712,0.00019,8.09459]
[1778082342313,34.74,81700.66,0.16,0.14745,0.00019,8.10671]
[1778082342892,34.74,81700.66,0.16,0.14745,0.00019,8.10671]
[1778082343176,34.75,81703.53,0.16,0.14799,0.00019,8.12697]
[1778082345967,34.75,81699.98,0.16,0.14732,0.00019,8.10197]
[1778082348760,34.75,81698.67,0.16,0.14708,0.00019,8.09285]
[1778082350912,34.75,81688.59,0.16,0.14519,0.00019,8.022]
[1778082351461,34.75,81688.59,0.16,0.14519,0.00019,8.022]
[1778082352797,34.75,81694.64,0.16,0.14632,0.00019,8.06463]
[1778082353931,34.75,81694.64,0.16,0.14632,0.00019,8.06463]
[1778082353803,34.75,81702.74,0.16,0.14785,0.00019,8.12181]
[1778082354811,34.75,81708.8,0.16,0.149,0.00019,8.16456]
[1778082355557,34.75,81708.8,0.16,0.149,0.00019,8.16456]
[1778082356294,34.75,81713.35,0.16,0.14986,0.00019,8.19662]
[1778082356568,34.75,81713.35,0.16,0.14986,0.00019,8.19662]
[1778082356578,34.75,81713.35,0.16,0.14986,0.00019,8.19662]
[1778082357576,34.75,81715.21,0.16,0.15022,0.00019,8.20967]
[1778082357832,34.75,81711.56,0.16,0.14952,0.00019,8.18382]
[1778082359932,34.75,81708.8,0.16,0.14899,0.00019,8.16429]
[1778082359951,34.75,81706.66,0.16,0.14859,0.00019,8.14917]
[1778082360192,34.75,81706.66,0.16,0.14859,0.00019,8.14917]
[1778082361531,34.75,81706.66,0.16,0.14858,0.00019,8.14914]
[1778082366900,34.75,81710.88,0.16,0.14938,0.00019,8.17884]
[1778082371806,34.74,81708.79,0.16,0.14898,0.00019,8.16396]
[1778082372995,34.74,81708.51,0.16,0.14893,0.00019,8.16195]
[1778082373074,34.74,81709.52,0.16,0.14912,0.00019,8.16905]
[1778082373098,34.74,81709.52,0.16,0.14912,0.00019,8.16905]
[1778082374957,34.74,81696.19,0.16,0.1466,0.00019,8.07499]
[1778082375904,34.74,81696.19,0.16,0.1466,0.00019,8.07499]
[1778082375991,34.74,81701.87,0.16,0.14767,0.00019,8.1151]
[1778082376189,34.74,81701.87,0.16,0.14767,0.00019,8.1151]
[1778082376205,34.74,81701.87,0.16,0.14767,0.00019,8.1151]
[1778082377983,34.74,81715.14,0.16,0.15019,0.00019,8.20882]
[1778082378990,34.74,81722.07,0.16,0.15152,0.00019,8.25764]
[1778082379880,34.74,81722.07,0.16,0.15152,0.00019,8.25764]
[1778082379997,34.74,81722.95,0.16,0.15168,0.00019,8.2637]
[1778082384028,34.74,81732.61,0.16,0.15355,0.00019,8.33197]
[1778082386313,34.74,81733.3,0.16,0.15368,0.00019,8.33683]
[1778082387935,34.74,81734.34,0.16,0.15388,0.00019,8.34416]
[1778082389968,34.74,81729.05,0.16,0.15286,0.00019,8.30676]
[1778082389982,34.74,81725.86,0.16,0.15224,0.00019,8.28425]
[1778082390909,34.74,81717.21,0.16,0.15058,0.00019,8.22323]
[1778082396768,34.74,81718.28,0.16,0.15064,0.00019,8.22129]
[1778082398774,34.74,81719.91,0.16,0.15095,0.00019,8.23249]
[1778082399484,34.74,81719.25,0.16,0.15082,0.00019,8.22768]
[1778082399817,34.74,81720.65,0.16,0.15108,0.00019,8.23741]
[1778082400704,34.74,81720.65,0.16,0.15108,0.00019,8.23741]
[1778082400722,34.74,81728.12,0.16,0.15252,0.00019,8.29025]
[1778082403080,34.74,81732.12,0.16,0.1533,0.00019,8.31853]
[1778082408161,34.74,81729.48,0.16,0.15278,0.00019,8.29989]
[1778082408592,34.74,81729.48,0.16,0.15278,0.00019,8.29989]
[1778082410195,34.74,81728.71,0.16,0.15264,0.00019,8.29447]
[1778082413150,34.74,81726.7,0.16,0.15225,0.00019,8.28036]
[1778082415101,34.74,81735.4,0.16,0.15393,0.00019,8.3418]
[1778082417611,34.74,81743.64,0.16,0.15553,0.0002,8.39975]
[1778082422380,34.74,81739.82,0.16,0.15477,0.00019,8.37214]
[1778082424344,34.74,81735.13,0.16,0.15385,0.00019,8.33887]
[1778082424377,34.74,81735.13,0.16,0.15385,0.00019,8.33887]
[1778082425440,34.74,81735.23,0.16,0.15387,0.00019,8.33952]
[1778082425460,34.74,81735.23,0.16,0.15387,0.00019,8.33952]
[1778082425566,34.74,81735.23,0.16,0.15387,0.00019,8.33952]
[1778082425666,34.73,81731.85,0.16,0.15321,0.00019,8.31536]
[1778082426714,34.73,81723.05,0.16,0.1515,0.00019,8.25295]
[1778082428075,34.73,81723.05,0.16,0.1515,0.00019,8.25295]
[1778082428613,34.73,81711.81,0.16,0.14934,0.00019,8.17328]
[1778082429128,34.73,81711.81,0.16,0.14934,0.00019,8.17328]
[1778082429212,34.73,81711.81,0.16,0.14934,0.00019,8.17328]
[1778082430067,34.73,81711.81,0.16,0.14934,0.00019,8.17328]
[1778082430109,34.73,81703.85,0.16,0.14783,0.00019,8.11707]
[1778082430256,34.73,81703.85,0.16,0.14783,0.00019,8.11707]
[1778082430305,34.73,81703.85,0.16,0.14783,0.00019,8.11707]
[1778082430464,34.73,81703.85,0.16,0.14783,0.00019,8.11707]
[1778082430922,34.73,81695.8,0.16,0.14632,0.00019,8.06033]
[1778082432187,34.73,81695.8,0.16,0.14631,0.00019,8.06013]
[1778082432208,34.73,81695.8,0.16,0.14631,0.00019,8.06013]
[1778082432364,34.73,81685.86,0.16,0.14445,0.00019,7.99002]
[1778082434543,34.73,81688.07,0.16,0.14486,0.00019,8.00547]
[1778082436526,34.73,81689.83,0.16,0.14518,0.00019,8.0176]
[1778082436885,34.73,81689.83,0.16,0.14518,0.00019,8.0176]
[1778082436985,34.73,81691.21,0.16,0.14543,0.00019,8.02717]
[1778082438554,34.73,81690.6,0.16,0.14531,0.00019,8.02271]
[1778082440420,34.73,81683.06,0.16,0.1439,0.00019,7.96924]
[1778082442149,34.73,81681.8,0.16,0.14366,0.00019,7.96035]
[1778082443606,34.73,81681.8,0.16,0.14367,0.00019,7.96055]
[1778082443653,34.73,81687.45,0.16,0.14472,0.00019,8.00047]
[1778082445456,34.73,81680.62,0.16,0.14345,0.00019,7.95234]
[1778082446438,34.73,81680.62,0.16,0.14345,0.00019,7.95234]
[1778082446643,34.73,81680.62,0.16,0.14345,0.00019,7.95234]
[1778082446774,34.73,81680.62,0.16,0.14345,0.00019,7.95234]
[1778082446778,34.73,81680.62,0.16,0.14345,0.00019,7.95234]
[1778082448503,34.73,81679.65,0.16,0.14328,0.00019,7.94569]
[1778082448515,34.73,81677.76,0.16,0.14293,0.00018,7.93249]
[1778082449552,34.73,81677.76,0.16,0.14293,0.00018,7.93249]
[1778082449623,34.73,81677.76,0.16,0.14293,0.00018,7.93249]
[1778082449818,34.73,81669.14,0.16,0.14134,0.00018,7.87174]
[1778082450537,34.73,81669.14,0.16,0.14134,0.00018,7.87174]
[1778082450548,34.73,81669.14,0.16,0.14134,0.00018,7.87174]
[1778082451042,34.73,81659.9,0.16,0.13952,0.00018,7.79796]
[1778082452913,34.73,81654.19,0.16,0.13848,0.00018,7.75794]
[1778082453808,34.73,81654.19,0.16,0.13848,0.00018,7.75794]
[1778082454074,34.73,81657.51,0.16,0.13909,0.00018,7.78127]
[1778082455820,34.73,81673.1,0.16,0.14194,0.00018,7.89083]
[1778082461468,34.73,81673.92,0.16,0.14209,0.00018,7.89662]
[1778082466877,34.73,81674.46,0.16,0.14219,0.00018,7.9003]
[1778082469464,34.73,81674.68,0.16,0.14223,0.00018,7.90177]
[1778082469938,34.73,81680.92,0.16,0.14338,0.00019,7.94563]
[1778082471733,34.73,81694.0,0.16,0.14583,0.00019,8.03794]
[1778082472723,34.73,81694.0,0.16,0.14583,0.00019,8.03794]
[1778082472868,34.73,81694.0,0.16,0.14583,0.00019,8.03794]
[1778082472969,34.73,81697.44,0.16,0.14648,0.00019,8.06226]
[1778082476045,34.73,81701.15,0.16,0.14718,0.00019,8.08847]
[1778082478188,34.73,81700.38,0.16,0.14703,0.00019,8.0831]
[1778082479270,34.73,81700.38,0.16,0.14703,0.00019,8.08312]
[1778082483094,34.73,81702.05,0.16,0.14735,0.00019,8.09494]
[1778082483095,34.73,81702.09,0.16,0.14736,0.00019,8.09524]
[1778082483278,34.73,81702.09,0.16,0.14736,0.00019,8.09524]
[1778082483725,34.73,81710.67,0.16,0.14898,0.00019,8.15576]
[1778082484709,34.73,81710.67,0.16,0.14898,0.00019,8.15576]
[1778082485112,34.73,81710.67,0.16,0.14898,0.00019,8.15576]
[1778082485124,34.73,81710.67,0.16,0.14898,0.00019,8.15576]
[1778082485750,34.73,81715.15,0.16,0.14983,0.00019,8.1873]
[1778082486012,34.73,81715.15,0.16,0.14983,0.00019,8.1873]
[1778082486100,34.73,81709.43,0.16,0.14874,0.00019,8.14683]
[1778082487121,34.73,81701.86,0.16,0.14731,0.00019,8.09332]
[1778082489654,34.73,81701.69,0.16,0.14727,0.00019,8.09207]
[1778082491150,34.73,81690.53,0.16,0.14518,0.00019,8.01347]
[1778082492541,34.73,81690.15,0.16,0.14511,0.00019,8.0109]
[1778082496365,34.73,81690.23,0.16,0.14514,0.00019,8.01202]
[1778082497241,34.73,81689.89,0.16,0.14508,0.00019,8.00975]
[1778082502244,34.73,81692.81,0.16,0.14564,0.00019,8.03092]
[1778082502786,34.73,81692.81,0.16,0.14564,0.00019,8.03092]
[1778082502858,34.73,81700.26,0.16,0.14704,0.00019,8.08353]
[1778082503321,34.73,81700.26,0.16,0.14704,0.00019,8.08353]
[1778082503629,34.73,81700.26,0.16,0.14704,0.00019,8.08353]
[1778082503903,34.73,81700.26,0.16,0.14704,0.00019,8.08353]
[1778082503951,34.73,81717.87,0.16,0.15039,0.00019,8.20779]
[1778082505092,34.73,81717.87,0.16,0.15039,0.00019,8.20779]
[1778082505086,34.73,81723.28,0.16,0.15143,0.00019,8.246]
[1778082505265,34.73,81723.28,0.16,0.15143,0.00019,8.246]
[1778082505929,34.73,81730.62,0.16,0.15284,0.00019,8.29772]
[1778082511040,34.73,81726.46,0.16,0.15203,0.00019,8.26814]
[1778082512979,34.73,81719.4,0.16,0.15054,0.00019,8.20934]
[1778082518027,34.73,81716.8,0.16,0.15003,0.00019,8.19047]
[1778082519530,34.73,81715.49,0.16,0.14978,0.00019,8.18104]
[1778082519935,34.73,81715.49,0.16,0.14978,0.00019,8.18104]
[1778082520031,34.73,81726.62,0.16,0.15191,0.00019,8.25951]
[1778082520649,34.73,81726.62,0.16,0.15191,0.00019,8.25951]
[1778082520984,34.73,81726.62,0.16,0.1519,0.00019,8.25932]
[1778082524009,34.73,81720.7,0.16,0.15075,0.00019,8.2169]
[1778082526232,34.73,81724.36,0.16,0.15144,0.00019,8.24239]
[1778082526438,34.73,81724.36,0.16,0.15144,0.00019,8.24239]
[1778082527029,34.72,81722.19,0.16,0.15102,0.00019,8.22686]
[1778082527633,34.72,81722.19,0.16,0.15102,0.00019,8.22686]
[1778082528033,34.72,81716.65,0.16,0.14995,0.00019,8.18756]
[1778082528930,34.72,81716.65,0.16,0.14995,0.00019,8.18756]
[1778082529647,34.72,81711.7,0.16,0.14901,0.00019,8.15249]
[1778082531040,34.72,81715.25,0.16,0.14968,0.00019,8.17745]
[1778082531662,34.72,81714.24,0.16,0.14948,0.00019,8.1702]
[1778082537095,34.72,81711.0,0.16,0.14885,0.00019,8.14664]
[1778082542131,34.72,81701.83,0.16,0.1471,0.00019,8.08167]
[1778082543602,34.72,81699.37,0.16,0.14664,0.00019,8.06434]
[1778082545940,34.72,81699.81,0.16,0.14672,0.00019,8.06755]
[1778082548476,34.72,81698.01,0.16,0.14639,0.00019,8.05503]
[1778082553993,34.72,81701.5,0.16,0.14706,0.00019,8.08005]
[1778082558901,34.72,81701.82,0.16,0.14713,0.00019,8.08253]
[1778082562700,34.72,81703.39,0.16,0.14743,0.00019,8.09405]
[1778082563863,34.72,81704.0,0.16,0.14755,0.00019,8.09843]
[1778082564207,34.72,81703.83,0.16,0.14752,0.00019,8.0973]
[1778082566469,34.72,81704.53,0.16,0.14766,0.00019,8.10239]
[1778082566752,34.73,81703.67,0.16,0.1475,0.00019,8.09639]
[1778082567837,34.73,81703.67,0.16,0.1475,0.00019,8.09639]
[1778082568132,34.72,81694.62,0.16,0.14579,0.00019,8.03239]
[1778082569075,34.72,81694.62,0.16,0.14579,0.00019,8.03239]
[1778082569176,34.72,81690.82,0.16,0.14507,0.00019,8.0055]
[1778082570133,34.72,81690.82,0.16,0.14507,0.00019,8.0055]
[1778082570227,34.72,81691.88,0.16,0.14527,0.00019,8.01288]
[1778082575250,34.72,81692.44,0.16,0.14524,0.00019,8.00771]
[1778082576207,34.72,81692.1,0.16,0.14517,0.00019,8.00514]
[1778082581826,34.72,81686.11,0.16,0.14404,0.00019,7.96262]
[1778082581966,34.72,81686.11,0.16,0.14404,0.00019,7.96262]
[1778082582057,34.72,81686.11,0.16,0.14404,0.00019,7.96262]
[1778082582201,34.72,81685.39,0.16,0.14391,0.00019,7.95753]
[1778082583954,34.72,81684.59,0.16,0.14376,0.00019,7.95189]
[1778082584043,34.72,81669.34,0.16,0.14094,0.00018,7.84453]
[1778082589405,34.72,81667.02,0.16,0.14051,0.00018,7.828]
[1778082595211,34.72,81661.71,0.16,0.13954,0.00018,7.79072]
[1778082599643,34.72,81661.86,0.16,0.13957,0.00018,7.79184]
[1778082599674,34.72,81661.86,0.16,0.13957,0.00018,7.79184]
[1778082602566,34.72,81653.93,0.16,0.13813,0.00018,7.7363]
[1778082607604,34.72,81655.83,0.16,0.13848,0.00018,7.74987]
[1778082609905,34.72,81651.59,0.16,0.13771,0.00018,7.72018]
[1778082611902,34.72,81648.44,0.16,0.13715,0.00018,7.69828]
[1778082612538,34.72,81651.51,0.16,0.1377,0.00018,7.71989]
[1778082615774,34.72,81650.72,0.16,0.13757,0.00018,7.71458]
[1778082621705,34.72,81649.97,0.16,0.13743,0.00018,7.70929]
[1778082622707,34.72,81649.97,0.16,0.13743,0.00018,7.70929]
[1778082622733,34.72,81657.22,0.16,0.13874,0.00018,7.76017]
[1778082627744,34.72,81654.62,0.16,0.13828,0.00018,7.7422]
[1778082628601,34.72,81654.62,0.16,0.13828,0.00018,7.7422]
[1778082634029,34.72,81653.26,0.16,0.1379,0.00018,7.72353]
[1778082635056,34.72,81652.69,0.16,0.13779,0.00018,7.7195]
[1778082635071,34.72,81659.49,0.16,0.13903,0.00018,7.76712]
[1778082635933,34.72,81659.49,0.16,0.13903,0.00018,7.76712]
[1778082636164,34.72,81659.49,0.16,0.13903,0.00018,7.76712]
[1778082636579,34.72,81660.02,0.16,0.13913,0.00018,7.77098]
[1778082636584,34.72,81660.02,0.16,0.13913,0.00018,7.77098]
[1778082637013,34.72,81658.29,0.16,0.13882,0.00018,7.75897]
[1778082642136,34.72,81655.88,0.16,0.13838,0.00018,7.7421]
[1778082643048,34.72,81654.38,0.16,0.13811,0.00018,7.73161]
[1778082643775,34.72,81652.02,0.16,0.13768,0.00018,7.7151]
[1778082643874,34.72,81641.12,0.16,0.13572,0.00018,7.63874]
[1778082644456,34.72,81641.12,0.16,0.13572,0.00018,7.63874]
[1778082644726,34.72,81641.12,0.16,0.13572,0.00018,7.63874]
[1778082644864,34.72,81641.06,0.16,0.13571,0.00018,7.63837]
[1778082645871,34.72,81627.44,0.16,0.13329,0.00018,7.5434]
[1778082647324,34.72,81627.44,0.16,0.13329,0.00018,7.5434]
[1778082646879,34.72,81620.11,0.16,0.13201,0.00018,7.49254]
[1778082648182,34.72,81620.11,0.16,0.13201,0.00018,7.49254]
[1778082648729,34.73,81619.32,0.16,0.13188,0.00018,7.48734]
[1778082648766,34.73,81619.32,0.16,0.13188,0.00018,7.48734]
[1778082649241,34.73,81625.37,0.16,0.13295,0.00018,7.5298]
[1778082650733,34.73,81625.83,0.16,0.13303,0.00018,7.53324]
[1778082650908,34.73,81632.63,0.16,0.13424,0.00018,7.58087]
[1778082652922,34.73,81638.84,0.16,0.13536,0.00018,7.62455]
[1778082657927,34.73,81641.52,0.16,0.13584,0.00018,7.6436]
[1778082657954,34.73,81641.52,0.16,0.13584,0.00018,7.6436]
[1778082658021,34.73,81644.06,0.16,0.1363,0.00018,7.66144]
[1778082658684,34.73,81644.06,0.16,0.1363,0.00018,7.66144]
[1778082658721,34.73,81644.06,0.16,0.1363,0.00018,7.66144]
[1778082659277,34.73,81644.06,0.16,0.1363,0.00018,7.66144]
[1778082660076,34.73,81643.62,0.16,0.13622,0.00018,7.65843]
[1778082660077,34.73,81643.37,0.16,0.13618,0.00018,7.65673]
[1778082661762,34.73,81643.18,0.16,0.13615,0.00018,7.65545]
[1778082665310,34.73,81649.88,0.16,0.13735,0.00018,7.7024]
[1778082667022,34.73,81657.37,0.16,0.13871,0.00018,7.75481]
[1778082670204,34.73,81656.16,0.16,0.13848,0.00018,7.74612]
[1778082671526,34.73,81664.25,0.16,0.13995,0.00018,7.80269]
[1778082674563,34.73,81672.17,0.16,0.14139,0.00018,7.8578]
[1778082676215,34.73,81673.81,0.16,0.14169,0.00018,7.86907]
[1778082677425,34.73,81675.04,0.16,0.1419,0.00018,7.87718]
[1778082682129,34.72,81666.98,0.16,0.14038,0.00018,7.81915]
[1778082686158,34.72,81673.41,0.16,0.14154,0.00018,7.86343]
[1778082691194,34.71,81670.34,0.16,0.14081,0.00018,7.83174]
[1778082695223,34.71,81675.77,0.16,0.14178,0.00018,7.86888]
[1778082699251,34.7,81683.48,0.16,0.14318,0.00019,7.92199]
[1778082701351,34.7,81683.94,0.16,0.14326,0.00019,7.92489]
[1778082701510,34.7,81685.77,0.16,0.14359,0.00019,7.93744]
[1778082701670,34.7,81685.77,0.16,0.14359,0.00019,7.93744]
[1778082701754,34.7,81685.77,0.16,0.14359,0.00019,7.93744]
[1778082702273,34.7,81686.03,0.16,0.14363,0.00019,7.93893]
[1778082703279,34.7,81694.23,0.16,0.14516,0.00019,7.99661]
[1778082706779,34.7,81699.23,0.16,0.14608,0.00019,8.03129]
[1778082712345,34.69,81696.48,0.16,0.14554,0.00019,8.01085]
[1778082712632,34.69,81696.48,0.16,0.14554,0.00019,8.01085]
[1778082713349,34.69,81696.83,0.16,0.1456,0.00019,8.01315]
[1778082713581,34.69,81696.83,0.16,0.1456,0.00019,8.01315]
[1778082714317,34.69,81696.83,0.16,0.1456,0.00019,8.01315]
[1778082719394,34.69,81693.96,0.16,0.14503,0.00019,7.99191]
[1778082724565,34.69,81695.36,0.16,0.14528,0.00019,8.00121]
[1778082724988,34.69,81695.36,0.16,0.14528,0.00019,8.00121]
[1778082725773,34.69,81698.43,0.16,0.14585,0.00019,8.02273]
[1778082726445,34.69,81700.08,0.16,0.14616,0.00019,8.03421]
[1778082726456,34.69,81700.08,0.16,0.14616,0.00019,8.03421]
[1778082727600,34.68,81701.29,0.16,0.14638,0.00019,8.04258]
[1778082728469,34.68,81700.77,0.16,0.14628,0.00019,8.03874]
[1778082734500,34.68,81702.03,0.16,0.14649,0.00019,8.04655]
[1778082736522,34.68,81701.2,0.16,0.14633,0.00019,8.04055]
[1778082736586,34.68,81701.2,0.16,0.14633,0.00019,8.04055]
[1778082736592,34.68,81701.2,0.16,0.14633,0.00019,8.04055]
[1778082739257,34.68,81709.93,0.16,0.14797,0.00019,8.10168]
[1778082740763,34.68,81709.92,0.16,0.14796,0.00019,8.10139]
[1778082742615,34.67,81707.38,0.16,0.14746,0.00019,8.08304]
[1778082744127,34.67,81705.78,0.16,0.14716,0.00019,8.07155]
[1778082744356,34.67,81705.78,0.16,0.14716,0.00019,8.07155]
[1778082744650,34.67,81707.02,0.16,0.14739,0.00019,8.08012]
[1778082746699,34.67,81704.16,0.16,0.14684,0.00019,8.05958]
[1778082748687,34.67,81702.0,0.16,0.14642,0.00019,8.04408]
[1778082748692,34.67,81702.0,0.16,0.14642,0.00019,8.04408]
[1778082749815,34.67,81703.29,0.16,0.14666,0.00019,8.05305]
[1778082750705,34.67,81704.23,0.16,0.14683,0.00019,8.05954]
[1778082750711,34.67,81704.23,0.16,0.14683,0.00019,8.05954]
[1778082752803,34.67,81705.06,0.16,0.14686,0.00019,8.05627]
[1778082752876,34.67,81705.06,0.16,0.14686,0.00019,8.05627]
[1778082752947,34.67,81712.59,0.16,0.14828,0.00019,8.10927]
[1778082753758,34.67,81712.59,0.16,0.14828,0.00019,8.10927]
[1778082754060,34.67,81712.59,0.16,0.14828,0.00019,8.10927]
[1778082755704,34.67,81717.19,0.16,0.14916,0.00019,8.14185]
[1778082755846,34.67,81717.19,0.16,0.14916,0.00019,8.14185]
[1778082755907,34.67,81722.65,0.16,0.15021,0.00019,8.18041]
[1778082760374,34.67,81721.25,0.16,0.14992,0.00019,8.17002]
[1778082762189,34.67,81716.45,0.16,0.149,0.00019,8.13602]
[1778082762301,34.67,81716.45,0.16,0.149,0.00019,8.13602]
[1778082762349,34.66,81712.82,0.16,0.1483,0.00019,8.11007]
[1778082762837,34.66,81712.82,0.16,0.1483,0.00019,8.11007]
[1778082768739,34.66,81710.94,0.16,0.1479,0.00019,8.09503]
[1778082773774,34.65,81710.25,0.16,0.14773,0.00019,8.08897]
[1778082776332,34.65,81710.13,0.16,0.1477,0.00019,8.08789]
[1778082777004,34.65,81707.2,0.16,0.14714,0.00019,8.06697]
[1778082778966,34.65,81698.21,0.16,0.14543,0.00019,8.00311]
[1778082779037,34.65,81698.21,0.16,0.14543,0.00019,8.00311]
[1778082779103,34.65,81695.58,0.16,0.14494,0.00019,7.98442]
[1778082783096,34.65,81697.19,0.16,0.14523,0.00019,7.9955]
[1778082783663,34.65,81697.86,0.16,0.14535,0.00019,8.00012]
[1778082784220,34.65,81697.86,0.16,0.14535,0.00019,8.00012]
[1778082785913,34.65,81698.13,0.16,0.1454,0.00019,8.00185]
[1778082792241,34.64,81700.6,0.16,0.14584,0.00019,8.01823]
[1778082794439,34.64,81701.44,0.16,0.14598,0.00019,8.02352]
[1778082796813,34.64,81702.02,0.16,0.14606,0.00019,8.02667]
[1778082801973,34.63,81693.17,0.16,0.14436,0.00019,7.96265]
[1778082802943,34.63,81693.17,0.16,0.14436,0.00019,7.96265]
[1778082806326,34.63,81698.0,0.16,0.14524,0.00019,7.99597]
[1778082806930,34.63,81699.97,0.16,0.14561,0.00019,8.00981]
[1778082812051,34.63,81697.69,0.16,0.14504,0.00019,7.98419]
[1778082812674,34.63,81697.69,0.16,0.14504,0.00019,7.98419]
[1778082813154,34.63,81697.69,0.16,0.14504,0.00019,7.98419]
[1778082813175,34.63,81697.69,0.16,0.14504,0.00019,7.98419]
[1778082813311,34.63,81697.69,0.16,0.14504,0.00019,7.98419]
[1778082813459,34.63,81701.03,0.16,0.14566,0.00019,8.00771]
[1778082814294,34.63,81711.43,0.16,0.14763,0.00019,8.08112]
[1778082817435,34.62,81715.97,0.16,0.14848,0.00019,8.1128]
[1778082823135,34.62,81711.64,0.16,0.14766,0.00019,8.08239]
[1778082828167,34.63,81711.57,0.16,0.14766,0.00019,8.08213]
[1778082833202,34.63,81707.93,0.16,0.14697,0.00019,8.05666]
[1778082838237,34.63,81709.49,0.16,0.14728,0.00019,8.068]
[1778082841381,34.63,81712.6,0.16,0.14787,0.00019,8.09011]
[1778082843776,34.63,81718.61,0.16,0.14902,0.00019,8.13272]
[1778082844789,34.63,81720.45,0.16,0.14937,0.00019,8.14571]
[1778082846324,34.63,81722.12,0.16,0.14969,0.00019,8.15749]
[1778082846870,34.63,81721.57,0.16,0.14958,0.00019,8.15354]
[1778082849101,34.63,81721.38,0.16,0.14955,0.00019,8.15208]
[1778082850444,34.63,81733.69,0.16,0.15192,0.00019,8.23912]
[1778082851641,34.63,81737.34,0.16,0.15262,0.00019,8.26484]
[1778082853343,34.62,81743.52,0.16,0.15381,0.0002,8.30826]
[1778082854409,34.62,81749.33,0.16,0.15494,0.0002,8.34917]
[1778082859461,34.62,81752.29,0.16,0.15548,0.0002,8.36867]
[1778082860129,34.62,81752.29,0.16,0.15548,0.0002,8.36867]
[1778082860534,34.62,81752.29,0.16,0.15548,0.0002,8.36867]
[1778082860591,34.62,81752.29,0.16,0.15548,0.0002,8.36838]
[1778082860770,34.62,81752.29,0.16,0.15548,0.0002,8.36838]
[1778082860845,34.62,81752.29,0.16,0.15548,0.0002,8.36838]
[1778082861212,34.62,81752.29,0.16,0.15548,0.0002,8.36838]
[1778082861267,34.62,81752.29,0.16,0.15548,0.0002,8.36838]
[1778082861376,34.62,81752.29,0.16,0.15548,0.0002,8.36838]
[1778082861390,34.62,81752.29,0.16,0.15548,0.0002,8.36838]
[1778082861546,34.62,81752.29,0.16,0.15548,0.0002,8.36838]
[1778082861398,34.62,81753.92,0.16,0.15579,0.0002,8.37961]
[1778082861742,34.62,81753.92,0.16,0.15579,0.0002,8.37961]
[1778082862405,34.61,81732.15,0.16,0.15152,0.00019,8.22469]
[1778082863412,34.61,81719.0,0.16,0.14898,0.00019,8.13115]
[1778082864312,34.61,81719.0,0.16,0.14898,0.00019,8.13115]
[1778082869454,34.6,81723.29,0.16,0.14975,0.00019,8.15966]
[1778082871634,34.6,81721.46,0.16,0.14925,0.00019,8.13724]
[1778082871831,34.6,81721.46,0.16,0.14925,0.00019,8.13724]
[1778082871839,34.6,81721.46,0.16,0.14925,0.00019,8.13724]
[1778082872475,34.6,81720.2,0.16,0.149,0.00019,8.12801]
[1778082872962,34.6,81720.2,0.16,0.149,0.00019,8.12801]
[1778082873482,34.6,81720.87,0.16,0.14912,0.00019,8.13248]
[1778082878518,34.59,81720.85,0.16,0.14908,0.00019,8.13088]
[1778082878823,34.59,81720.85,0.16,0.14908,0.00019,8.13088]
[1778082879813,34.59,81721.3,0.16,0.14916,0.00019,8.13379]
[1778082885567,34.59,81720.49,0.16,0.14896,0.00019,8.12642]
[1778082888239,34.58,81722.13,0.16,0.14926,0.00019,8.13751]
[1778082889034,34.58,81723.16,0.16,0.14945,0.00019,8.14453]
[1778082889694,34.58,81725.25,0.16,0.14984,0.00019,8.15905]
[1778082891803,34.58,81729.7,0.16,0.15067,0.00019,8.18962]
[1778082892616,34.58,81729.58,0.16,0.15064,0.00019,8.18843]
[1778082893322,34.58,81729.58,0.16,0.15064,0.00019,8.18843]
[1778082893375,34.58,81729.82,0.16,0.15069,0.00019,8.19013]
[1778082895280,34.58,81729.11,0.16,0.15054,0.00019,8.18475]
[1778082895381,34.58,81729.59,0.16,0.15063,0.00019,8.18809]
[1778082901230,34.57,81733.38,0.16,0.15135,0.00019,8.21457]
[1778082907164,34.57,81732.62,0.16,0.15119,0.00019,8.20876]
[1778082913763,34.57,81733.88,0.16,0.15142,0.00019,8.21699]
[1778082918462,34.57,81733.91,0.16,0.15142,0.00019,8.21692]
[1778082918582,34.57,81733.91,0.16,0.15142,0.00019,8.21692]
[1778082918586,34.57,81733.91,0.16,0.15142,0.00019,8.21692]
[1778082918563,34.57,81733.02,0.16,0.15124,0.00019,8.21052]
[1778082923180,34.57,81732.69,0.16,0.15117,0.00019,8.20776]
[1778082923240,34.57,81733.24,0.16,0.15127,0.00019,8.21166]
[1778082928870,34.56,81732.84,0.16,0.15118,0.00019,8.20834]
[1778082930017,34.56,81732.84,0.16,0.15118,0.00019,8.20834]
[1778082930037,34.56,81732.84,0.16,0.15118,0.00019,8.20834]
[1778082930509,34.56,81736.79,0.16,0.15195,0.00019,8.23626]
[1778082931615,34.56,81736.79,0.16,0.15195,0.00019,8.23626]
[1778082931652,34.56,81736.79,0.16,0.15195,0.00019,8.23626]
[1778082931215,34.56,81746.71,0.16,0.15375,0.0002,8.2977]
[1778082932262,34.56,81746.71,0.16,0.15375,0.0002,8.2977]
[1778082932496,34.56,81746.71,0.16,0.15375,0.0002,8.2977]
[1778082932597,34.56,81755.31,0.16,0.15543,0.0002,8.35856]
[1778082934775,34.56,81756.86,0.16,0.15573,0.0002,8.36902]
[1778082938077,34.56,81756.29,0.16,0.15559,0.0002,8.36416]
[1778082938088,34.56,81756.29,0.16,0.15559,0.0002,8.36416]
[1778082939009,34.56,81750.98,0.16,0.15453,0.0002,8.32591]
[1778082943136,34.55,81748.37,0.16,0.154,0.0002,8.30677]
[1778082948907,34.55,81743.64,0.16,0.15304,0.0002,8.27198]
[1778082948935,34.55,81743.64,0.16,0.15304,0.0002,8.27198]
[1778082950016,34.55,81742.49,0.16,0.15281,0.0002,8.26362]
[1778082950048,34.55,81732.45,0.16,0.15085,0.00019,8.19216]
[1778082952266,34.55,81732.11,0.16,0.15078,0.00019,8.18965]
[1778082952509,34.55,81732.11,0.16,0.15078,0.00019,8.18965]
[1778082952610,34.55,81732.13,0.16,0.15079,0.00019,8.1897]
[1778082952736,34.55,81732.13,0.16,0.15079,0.00019,8.1897]
[1778082955052,34.54,81723.28,0.16,0.14905,0.00019,8.12594]
[1778082957794,34.54,81724.15,0.16,0.14921,0.00019,8.13155]
[1778082958073,34.54,81718.84,0.16,0.14818,0.00019,8.09367]
[1778082958779,34.54,81718.84,0.16,0.14818,0.00019,8.09367]
[1778082958785,34.54,81718.84,0.16,0.14818,0.00019,8.09367]
[1778082959252,34.54,81714.09,0.16,0.14727,0.00019,8.05979]
[1778082961920,34.54,81712.88,0.16,0.14703,0.00019,8.05087]
[1778082963100,34.54,81712.88,0.16,0.14702,0.00019,8.05071]
[1778082964693,34.54,81709.02,0.16,0.14629,0.00019,8.02321]
[1778082965967,34.54,81708.56,0.16,0.1462,0.00019,8.01982]
[1778082966578,34.53,81691.65,0.16,0.14301,0.00019,7.89998]
[1778082967563,34.53,81691.65,0.16,0.14301,0.00019,7.89998]
[1778082967595,34.53,81685.5,0.16,0.14185,0.00019,7.856]
[1778082969574,34.53,81685.47,0.16,0.14184,0.00019,7.85565]
[1778082971930,34.53,81687.41,0.16,0.14219,0.00019,7.8689]
[1778082973566,34.53,81696.17,0.16,0.14382,0.00019,7.93048]
[1778082974133,34.53,81696.17,0.16,0.14382,0.00019,7.93048]
[1778082976200,34.53,81702.67,0.16,0.14502,0.00019,7.97566]
[1778082978658,34.52,81709.07,0.16,0.14621,0.00019,8.02021]
[1778082984255,34.52,81710.59,0.16,0.14647,0.00019,8.03023]
[1778082989290,34.52,81710.62,0.16,0.14646,0.00019,8.02973]
[1778082994325,34.51,81717.28,0.16,0.14758,0.00019,8.06729]
[1778082999360,34.51,81716.16,0.16,0.14734,0.00019,8.05843]
[1778083003195,34.51,81717.37,0.16,0.14756,0.00019,8.06649]
[1778083008424,34.5,81717.43,0.16,0.14751,0.00019,8.06475]
[1778083013458,34.49,81717.44,0.16,0.14746,0.00019,8.06278]
[1778083018493,34.48,81716.36,0.16,0.14719,0.00019,8.05307]
[1778083023342,34.48,81713.7,0.16,0.14664,0.00019,8.0326]
[1778083024398,34.46,81712.81,0.16,0.14638,0.00019,8.02272]
[1778083029571,34.46,81711.76,0.16,0.14612,0.00019,8.01333]
[1778083033599,34.45,81705.4,0.16,0.14488,0.00019,7.96686]
[1778083038636,34.43,81701.19,0.16,0.14393,0.00019,7.93121]
[1778083044189,34.43,81701.2,0.16,0.14391,0.00019,7.93032]
[1778083044807,34.42,81700.11,0.16,0.14368,0.00019,7.92186]
[1778083045988,34.42,81699.82,0.16,0.14362,0.00019,7.91957]
[1778083051730,34.42,81699.02,0.16,0.14331,0.00019,7.90365]
[1778083056765,34.41,81696.25,0.16,0.14276,0.00019,7.88287]
[1778083056929,34.41,81696.25,0.16,0.14276,0.00019,7.88287]
[1778083057018,34.41,81696.25,0.16,0.14276,0.00019,7.88287]
[1778083057065,34.41,81696.25,0.16,0.14276,0.00019,7.88287]
[1778083057773,34.41,81696.6,0.16,0.14282,0.00019,7.88535]
[1778083057920,34.41,81696.6,0.16,0.14282,0.00019,7.88535]
[1778083058691,34.41,81696.6,0.16,0.14282,0.00019,7.88535]
[1778083058781,34.41,81679.53,0.16,0.13964,0.00018,7.76413]
[1778083058926,34.41,81679.53,0.16,0.13964,0.00018,7.76413]
[1778083059787,34.41,81669.5,0.16,0.13779,0.00018,7.6931]
[1778083060793,34.41,81662.66,0.16,0.13655,0.00018,7.64483]
[1778083061414,34.41,81662.66,0.16,0.13655,0.00018,7.64483]
[1778083062010,34.41,81659.52,0.16,0.13598,0.00018,7.62266]
[1778083064052,34.41,81658.67,0.16,0.13583,0.00018,7.61687]
[1778083070275,34.41,81656.09,0.16,0.13537,0.00018,7.59896]
[1778083075892,34.41,81657.55,0.16,0.13561,0.00018,7.60861]
[1778083082292,34.41,81660.36,0.16,0.1361,0.00018,7.62761]
[1778083087937,34.41,81662.37,0.16,0.13645,0.00018,7.64115]
[1778083090665,34.41,81666.62,0.16,0.13722,0.00018,7.67079]
[1778083094697,34.4,81665.41,0.16,0.13698,0.00018,7.66149]
[1778083094757,34.4,81665.26,0.16,0.13694,0.00018,7.66007]
[1778083096071,34.4,81665.26,0.16,0.13694,0.00018,7.66007]
[1778083096550,34.4,81665.26,0.16,0.13694,0.00018,7.66007]
[1778083096632,34.4,81665.53,0.16,0.13698,0.00018,7.6618]
[1778083098729,34.4,81676.15,0.16,0.13893,0.00018,7.73697]
[1778083100317,34.4,81665.04,0.16,0.13689,0.00018,7.65832]
[1778083101673,34.4,81665.04,0.16,0.13689,0.00018,7.65832]
[1778083101758,34.4,81665.04,0.16,0.13689,0.00018,7.65832]
[1778083102854,34.4,81665.58,0.16,0.13699,0.00018,7.66225]
[1778083109440,34.4,81664.56,0.16,0.13682,0.00018,7.6553]
[1778083114479,34.4,81665.54,0.16,0.13685,0.00018,7.65288]
[1778083120213,34.39,81669.36,0.16,0.13751,0.00018,7.67845]
[1778083125756,34.39,81668.29,0.16,0.1373,0.00018,7.67003]
[1778083127156,34.39,81659.98,0.16,0.13577,0.00018,7.61095]
[1778083133707,34.39,81656.54,0.16,0.13513,0.00018,7.5861]
[1778083136806,34.39,81664.67,0.16,0.13662,0.00018,7.64385]
[1778083136886,34.39,81664.67,0.16,0.13662,0.00018,7.64385]
[1778083138833,34.39,81664.67,0.16,0.13662,0.00018,7.64394]
[1778083139434,34.39,81665.37,0.16,0.13675,0.00018,7.64896]
[1778083139532,34.39,81673.58,0.16,0.13826,0.00018,7.70711]
[1778083141514,34.39,81682.09,0.16,0.13982,0.00019,7.7673]
[1778083142790,34.39,81682.09,0.16,0.13982,0.00019,7.7673]
[1778083145383,34.39,81682.6,0.16,0.13991,0.00019,7.77064]
[1778083145552,34.39,81682.41,0.16,0.13987,0.00019,7.7692]
[1778083147158,34.39,81682.41,0.16,0.13987,0.00019,7.76911]
[1778083147363,34.39,81682.41,0.16,0.13987,0.00019,7.76911]
[1778083147438,34.39,81682.76,0.16,0.13993,0.00019,7.77149]
[1778083152790,34.39,81690.97,0.16,0.14144,0.00019,7.82907]
[1778083153938,34.38,81690.97,0.16,0.14144,0.00019,7.82889]
[1778083159485,34.38,81690.43,0.16,0.14131,0.00019,7.82395]
[1778083164520,34.38,81687.03,0.16,0.14065,0.00019,7.79885]
[1778083169555,34.37,81686.32,0.16,0.14049,0.00019,7.79291]
[1778083170354,34.37,81686.32,0.16,0.14049,0.00019,7.79291]
[1778083173624,34.37,81687.09,0.16,0.14049,0.00019,7.78899]
[1778083179626,34.37,81688.39,0.16,0.1407,0.00019,7.79702]
[1778083180843,34.37,81688.39,0.16,0.1407,0.00019,7.79702]
[1778083183654,34.36,81681.37,0.16,0.13939,0.00018,7.74665]
[1778083188689,34.36,81684.15,0.16,0.13989,0.00019,7.76584]
[1778083189056,34.36,81684.15,0.16,0.13989,0.00019,7.76584]
[1778083189242,34.36,81684.15,0.16,0.13989,0.00019,7.76584]
[1778083191844,34.36,81685.56,0.16,0.14014,0.00019,7.77562]
[1778083191874,34.36,81689.42,0.16,0.14085,0.00019,7.80272]
[1778083197880,34.36,81691.75,0.16,0.14127,0.00019,7.81859]
[1778083198147,34.36,81687.7,0.16,0.14051,0.00019,7.78952]
[1778083198155,34.36,81687.7,0.16,0.14051,0.00019,7.78952]
[1778083198758,34.36,81687.7,0.16,0.14051,0.00019,7.78952]
[1778083199815,34.36,81687.7,0.16,0.14051,0.00019,7.78952]
[1778083199868,34.36,81684.43,0.16,0.1399,0.00019,7.76618]
[1778083200468,34.36,81684.43,0.16,0.1399,0.00019,7.76618]
[1778083200772,34.36,81684.43,0.16,0.13989,0.00019,7.76609]
[1778083205808,34.35,81685.53,0.16,0.14009,0.00019,7.77342]
[1778083208035,34.35,81685.67,0.16,0.14011,0.00019,7.7742]
[1778083210062,34.35,81683.61,0.16,0.13972,0.00019,7.75939]
[1778083210843,34.35,81684.21,0.16,0.13983,0.00019,7.76356]
[1778083215878,34.35,81687.3,0.16,0.14039,0.00019,7.78503]
[1778083216449,34.35,81687.3,0.16,0.14039,0.00019,7.78503]
[1778083217827,34.35,81688.78,0.16,0.14066,0.00019,7.79545]
[1778083217838,34.35,81688.78,0.16,0.14066,0.00019,7.79545]
[1778083217968,34.35,81690.53,0.16,0.14099,0.00019,7.80778]
[1778083219674,34.35,81690.35,0.16,0.14095,0.00019,7.80639]
[1778083219910,34.35,81705.39,0.16,0.14376,0.00019,7.91291]
[1778083220277,34.35,81705.39,0.16,0.14376,0.00019,7.91291]
[1778083220913,34.35,81706.15,0.16,0.1439,0.00019,7.91809]
[1778083221869,34.35,81706.15,0.16,0.1439,0.00019,7.91809]
[1778083222197,34.35,81710.01,0.16,0.14463,0.00019,7.94555]
[1778083222929,34.35,81710.01,0.16,0.14462,0.00019,7.94504]
[1778083224210,34.35,81712.75,0.16,0.14514,0.00019,7.96455]
[1778083225454,34.34,81711.35,0.16,0.14486,0.00019,7.9543]
[1778083225970,34.34,81708.24,0.16,0.14426,0.00019,7.93165]
[1778083231991,34.34,81708.31,0.16,0.14411,0.00019,7.922]
[1778083237154,34.33,81711.91,0.16,0.14477,0.00019,7.94674]
[1778083242426,34.33,81714.24,0.16,0.14518,0.00019,7.96213]
[1778083242800,34.33,81714.24,0.16,0.14518,0.00019,7.96213]
[1778083243166,34.33,81712.3,0.16,0.1448,0.00019,7.94809]
[1778083243282,34.33,81712.3,0.16,0.1448,0.00019,7.94809]
[1778083243379,34.33,81703.64,0.16,0.14316,0.00019,7.88622]
[1778083244387,34.33,81703.64,0.16,0.14316,0.00019,7.88622]
[1778083244902,34.33,81703.64,0.16,0.14316,0.00019,7.88622]
[1778083244928,34.33,81703.64,0.16,0.14316,0.00019,7.88622]
[1778083244407,34.33,81689.18,0.16,0.14045,0.00019,7.78329]
[1778083245492,34.33,81689.18,0.16,0.14045,0.00019,7.78329]
[1778083245706,34.33,81689.18,0.16,0.14045,0.00019,7.78329]
[1778083246472,34.33,81687.02,0.16,0.14004,0.00019,7.76791]
[1778083248433,34.33,81686.96,0.16,0.14003,0.00019,7.76744]
[1778083254148,34.33,81690.72,0.16,0.14072,0.00019,7.79377]
[1778083259182,34.32,81689.99,0.16,0.14057,0.00019,7.78809]
[1778083264218,34.32,81690.73,0.16,0.14068,0.00019,7.79208]
[1778083269253,34.31,81687.55,0.16,0.14004,0.00019,7.76777]
[1778083274379,34.31,81684.85,0.16,0.1395,0.00019,7.74731]
[1778083274752,34.31,81684.85,0.16,0.1395,0.00019,7.74731]
[1778083275018,34.31,81685.24,0.16,0.13956,0.00019,7.74944]
[1778083275870,34.31,81685.24,0.16,0.13956,0.00019,7.74944]
[1778083276822,34.3,81693.44,0.16,0.14108,0.00019,7.80736]
[1778083277349,34.3,81693.44,0.16,0.14108,0.00019,7.80736]
[1778083277383,34.3,81691.0,0.16,0.14061,0.00019,7.78961]
[1778083278595,34.3,81691.0,0.16,0.14061,0.00019,7.78961]
[1778083278885,34.3,81689.12,0.16,0.14025,0.00019,7.77587]
[1778083280221,34.3,81685.66,0.16,0.1396,0.00019,7.75093]
[1778083280411,34.3,81685.66,0.16,0.1396,0.00019,7.75093]
[1778083280925,34.3,81683.68,0.16,0.13922,0.00019,7.73653]
[1778083281718,34.3,81683.68,0.16,0.13922,0.00019,7.73653]
[1778083281800,34.3,81676.13,0.16,0.13782,0.00018,7.68263]
[1778083282524,34.3,81676.13,0.16,0.13782,0.00018,7.68263]
[1778083283606,34.3,81672.15,0.16,0.13709,0.00018,7.6544]
[1778083283613,34.3,81666.63,0.16,0.13608,0.00018,7.61532]
[1778083284933,34.3,81666.63,0.16,0.13608,0.00018,7.61532]
[1778083289965,34.3,81666.07,0.16,0.13599,0.00018,7.61174]
[1778083291059,34.3,81666.07,0.16,0.13598,0.00018,7.6116]
[1778083292924,34.3,81663.01,0.16,0.13529,0.00018,7.58099]
[1778083293313,34.3,81662.16,0.16,0.13514,0.00018,7.57488]
[1778083293395,34.3,81662.16,0.16,0.13514,0.00018,7.57488]
[1778083293533,34.3,81662.16,0.16,0.13514,0.00018,7.57488]
[1778083295439,34.3,81675.03,0.16,0.13748,0.00018,7.66561]
[1778083296116,34.3,81675.03,0.16,0.13748,0.00018,7.66561]
[1778083301482,34.29,81674.86,0.16,0.13741,0.00018,7.66307]
[1778083303854,34.29,81680.69,0.16,0.13847,0.00018,7.70397]
[1778083308745,34.29,81680.42,0.16,0.13839,0.00018,7.70094]
[1778083309195,34.28,81681.18,0.16,0.13853,0.00018,7.70605]
[1778083309219,34.28,81681.18,0.16,0.13853,0.00018,7.70605]
[1778083310471,34.28,81680.94,0.16,0.13848,0.00018,7.70405]
[1778083312135,34.28,81685.14,0.16,0.13924,0.00019,7.73326]
[1778083313124,34.28,81684.87,0.16,0.13918,0.00019,7.73102]
[1778083315852,34.28,81673.32,0.16,0.13703,0.00018,7.6482]
[1778083321627,34.28,81675.02,0.16,0.13734,0.00018,7.66054]
[1778083326662,34.28,81677.09,0.16,0.13773,0.00018,7.67529]
[1778083331714,34.28,81681.82,0.16,0.1386,0.00018,7.70886]
[1778083331776,34.28,81675.5,0.16,0.13743,0.00018,7.66371]
[1778083332945,34.28,81675.5,0.16,0.13743,0.00018,7.66371]
[1778083332955,34.28,81675.5,0.16,0.13743,0.00018,7.66371]
[1778083333063,34.28,81674.12,0.16,0.13716,0.00018,7.65347]
[1778083334066,34.27,81666.13,0.16,0.13569,0.00018,7.59662]
[1778083334195,34.27,81666.13,0.16,0.13569,0.00018,7.59662]
[1778083335558,34.27,81666.35,0.16,0.13573,0.00018,7.59818]
[1778083337836,34.27,81664.18,0.16,0.13533,0.00018,7.58259]
[1778083337903,34.27,81664.18,0.16,0.13533,0.00018,7.58259]
[1778083342700,34.27,81665.65,0.16,0.13559,0.00018,7.5925]
[1778083343629,34.27,81666.28,0.16,0.1357,0.00018,7.59687]
[1778083344053,34.27,81657.33,0.16,0.13407,0.00018,7.5334]
[1778083346020,34.27,81657.57,0.16,0.13411,0.00018,7.53474]
[1778083346035,34.27,81657.57,0.16,0.13411,0.00018,7.53474]
[1778083346384,34.27,81657.06,0.16,0.13401,0.00018,7.53081]
[1778083346569,34.27,81657.06,0.16,0.13401,0.00018,7.53081]
[1778083346806,34.27,81656.63,0.16,0.13392,0.00018,7.52745]
[1778083347811,34.27,81640.85,0.16,0.13108,0.00018,7.41567]
[1778083348818,34.27,81631.49,0.16,0.12942,0.00018,7.34957]
[1778083349553,34.27,81631.49,0.16,0.12942,0.00018,7.34957]
[1778083351170,34.27,81631.4,0.16,0.1294,0.00018,7.34877]
[1778083355783,34.26,81637.57,0.16,0.13035,0.00018,7.38293]
[1778083360903,34.26,81640.09,0.16,0.13078,0.00018,7.39991]
[1778083364999,34.26,81641.09,0.16,0.13095,0.00018,7.40659]
[1778083365099,34.26,81641.16,0.16,0.13095,0.00018,7.40683]
[1778083365734,34.26,81641.16,0.16,0.13095,0.00018,7.40683]
[1778083366157,34.26,81641.25,0.16,0.13097,0.00018,7.40747]
[1778083366945,34.26,81633.17,0.16,0.12953,0.00018,7.3504]
[1778083367233,34.26,81633.17,0.16,0.12953,0.00018,7.3504]
[1778083370986,34.26,81627.65,0.16,0.12855,0.00018,7.31144]
[1778083371062,34.26,81627.77,0.16,0.12857,0.00018,7.31225]
[1778083376151,34.26,81623.9,0.16,0.12789,0.00018,7.28501]
[1778083382084,34.26,81630.26,0.16,0.12901,0.00018,7.3295]
[1778083387085,34.25,81629.09,0.16,0.12877,0.00018,7.32013]
[1778083391112,34.25,81620.39,0.16,0.12722,0.00017,7.25781]
[1778083396148,34.24,81621.27,0.16,0.12734,0.00017,7.26269]
[1778083401182,34.24,81618.87,0.16,0.12689,0.00017,7.24456]
[1778083404169,34.24,81618.87,0.16,0.12689,0.00017,7.24456]
[1778083404244,34.24,81617.32,0.16,0.1266,0.00017,7.23318]
[1778083404495,34.24,81617.32,0.16,0.1266,0.00017,7.23318]
[1778083404613,34.24,81613.21,0.16,0.12588,0.00017,7.20409]
[1778083405587,34.24,81613.21,0.16,0.12588,0.00017,7.20409]
[1778083405750,34.24,81613.21,0.16,0.12588,0.00017,7.20409]
[1778083406144,34.24,81613.21,0.16,0.12588,0.00017,7.20409]
[1778083405769,34.24,81600.44,0.16,0.12367,0.00017,7.11446]
[1778083406245,34.24,81594.1,0.16,0.12259,0.00017,7.07009]
[1778083407214,34.24,81594.1,0.16,0.12259,0.00017,7.07009]
[1778083407845,34.24,81594.1,0.16,0.12259,0.00017,7.07009]
[1778083409476,34.24,81592.04,0.16,0.12224,0.00017,7.05569]
[1778083409577,34.24,81592.04,0.16,0.12224,0.00017,7.05569]
[1778083410480,34.24,81592.04,0.16,0.12224,0.00017,7.05569]
[1778083412227,34.24,81585.6,0.16,0.12102,0.00017,7.00214]
[1778083413646,34.24,81585.6,0.16,0.12103,0.00017,7.00222]
[1778083414444,34.24,81584.25,0.16,0.1208,0.00017,6.99292]
[1778083414776,34.24,81572.91,0.16,0.1189,0.00017,6.91421]
[1778083416906,34.24,81562.15,0.16,0.11711,0.00017,6.83946]
[1778083418805,34.24,81562.15,0.16,0.11711,0.00017,6.83942]
[1778083420552,34.24,81562.08,0.16,0.11709,0.00017,6.83885]
[1778083423959,34.23,81560.66,0.16,0.11686,0.00016,6.82896]
[1778083424704,34.23,81568.29,0.16,0.11812,0.00017,6.88172]
[1778083429381,34.23,81576.89,0.16,0.11954,0.00017,6.94069]
[1778083433987,34.23,81580.44,0.16,0.12014,0.00017,6.96546]
[1778083434188,34.23,81583.83,0.16,0.12071,0.00017,6.98914]
[1778083434491,34.23,81583.83,0.16,0.12071,0.00017,6.98914]
[1778083434938,34.23,81583.83,0.16,0.12071,0.00017,6.98914]
[1778083435165,34.23,81583.83,0.16,0.12071,0.00017,6.98914]
[1778083435189,34.23,81591.04,0.16,0.12194,0.00017,7.03971]
[1778083435738,34.23,81591.04,0.16,0.12194,0.00017,7.03971]
[1778083435889,34.23,81598.9,0.16,0.12328,0.00017,7.09457]
[1778083436750,34.23,81598.9,0.16,0.12328,0.00017,7.09457]
[1778083437154,34.23,81598.9,0.16,0.12328,0.00017,7.09457]
[1778083442472,34.23,81602.09,0.16,0.12383,0.00017,7.11705]
[1778083446763,34.24,81604.72,0.16,0.12428,0.00017,7.13551]
[1778083446866,34.23,81617.65,0.16,0.12652,0.00017,7.22601]
[1778083448516,34.23,81626.45,0.16,0.12805,0.00018,7.28752]
[1778083453949,34.23,81627.63,0.16,0.12825,0.00018,7.29547]
[1778083454040,34.23,81627.86,0.16,0.12828,0.00018,7.29674]
[1778083454877,34.23,81627.86,0.16,0.12828,0.00018,7.29674]
[1778083454906,34.23,81627.86,0.16,0.12828,0.00018,7.29674]
[1778083455016,34.23,81627.86,0.16,0.12828,0.00018,7.29674]
[1778083455073,34.23,81627.86,0.16,0.12828,0.00018,7.29674]
[1778083455092,34.23,81630.35,0.16,0.12871,0.00018,7.31391]
[1778083455626,34.23,81630.35,0.16,0.12871,0.00018,7.31391]
[1778083455671,34.23,81637.69,0.16,0.13,0.00018,7.36552]
[1778083457027,34.23,81637.69,0.16,0.13,0.00018,7.36552]
[1778083457128,34.23,81643.66,0.16,0.13106,0.00018,7.40753]
[1778083457978,34.23,81643.66,0.16,0.13106,0.00018,7.40753]
[1778083463622,34.23,81646.46,0.16,0.13154,0.00018,7.42625]
[1778083464652,34.23,81646.46,0.16,0.13154,0.00018,7.42625]
[1778083465133,34.23,81646.46,0.16,0.13154,0.00018,7.42625]
[1778083466421,34.22,81648.63,0.16,0.13192,0.00018,7.44125]
[1778083467153,34.22,81648.63,0.16,0.13192,0.00018,7.44125]
[1778083468221,34.22,81651.71,0.16,0.13246,0.00018,7.46264]
[1778083469174,34.22,81651.98,0.16,0.13251,0.00018,7.46455]
[1778083469996,34.22,81653.96,0.16,0.13285,0.00018,7.47813]
[1778083470097,34.22,81653.9,0.16,0.13284,0.00018,7.4777]
[1778083471568,34.22,81654.1,0.16,0.13287,0.00018,7.47891]
[1778083471870,34.22,81656.09,0.16,0.1331,0.00018,7.48395]
[1778083476714,34.21,81661.64,0.16,0.13407,0.00018,7.52201]
[1778083477265,34.21,81661.64,0.16,0.13407,0.00018,7.52201]
[1778083479297,34.21,81662.79,0.16,0.13427,0.00018,7.52963]
[1778083481324,34.21,81665.3,0.16,0.13472,0.00018,7.5472]
[1778083487916,34.21,81668.81,0.16,0.13536,0.00018,7.5721]
[1778083489426,34.21,81672.21,0.16,0.13598,0.00018,7.59618]
[1778083491423,34.21,81674.33,0.16,0.13637,0.00018,7.6112]
[1778083496019,34.21,81679.92,0.16,0.13739,0.00018,7.65077]
[1778083498097,34.21,81678.36,0.16,0.13711,0.00018,7.63982]
[1778083498118,34.21,81678.73,0.16,0.13718,0.00018,7.64252]
[1778083498885,34.21,81678.73,0.16,0.13718,0.00018,7.64252]
[1778083498986,34.21,81679.25,0.16,0.13728,0.00018,7.64629]
[1778083499641,34.21,81679.25,0.16,0.13728,0.00018,7.64629]
[1778083500156,34.21,81683.1,0.16,0.13799,0.00019,7.67373]
[1778083500579,34.21,81683.1,0.16,0.13799,0.00019,7.67373]
[1778083500584,34.21,81683.1,0.16,0.13799,0.00019,7.67373]
[1778083500882,34.21,81682.78,0.16,0.13793,0.00018,7.67152]
[1778083501890,34.21,81693.18,0.16,0.13987,0.00019,7.7456]
[1778083503622,34.21,81694.93,0.16,0.14019,0.00019,7.75803]
[1778083507345,34.21,81699.86,0.16,0.14111,0.00019,7.79286]
[1778083509371,34.21,81702.34,0.16,0.14157,0.00019,7.81036]
[1778083509373,34.21,81702.34,0.16,0.14157,0.00019,7.81036]
[1778083509646,34.21,81702.34,0.16,0.14157,0.00019,7.81036]
[1778083509839,34.21,81702.34,0.16,0.14157,0.00019,7.81036]
[1778083509946,34.21,81710.87,0.16,0.14318,0.00019,7.87139]
[1778083510953,34.21,81716.66,0.16,0.14429,0.00019,7.91286]
[1778083511689,34.21,81716.66,0.16,0.14429,0.00019,7.91286]
[1778083511983,34.21,81716.66,0.16,0.14429,0.00019,7.91286]
[1778083512000,34.21,81719.36,0.16,0.14481,0.00019,7.93223]
[1778083513520,34.21,81719.64,0.16,0.14486,0.00019,7.93425]
[1778083514092,34.21,81719.64,0.16,0.14486,0.00019,7.93425]
[1778083514146,34.21,81716.28,0.16,0.14422,0.00019,7.9103]
[1778083518002,34.21,81707.75,0.16,0.14261,0.00019,7.84977]
[1778083520746,34.22,81706.89,0.16,0.14246,0.00019,7.84398]
[1778083521916,34.22,81707.73,0.16,0.14262,0.00019,7.85015]
[1778083522029,34.22,81707.47,0.16,0.14258,0.00019,7.84847]
[1778083522496,34.22,81707.47,0.16,0.14258,0.00019,7.84847]
[1778083523068,34.22,81708.08,0.16,0.1427,0.00019,7.853]
[1778083523810,34.22,81708.08,0.16,0.1427,0.00019,7.853]
[1778083525836,34.22,81709.05,0.16,0.14288,0.00019,7.85977]
[1778083527067,34.22,81715.62,0.16,0.14412,0.00019,7.90659]
[1778083532102,34.21,81721.26,0.16,0.14506,0.00019,7.93747]
[1778083534118,34.21,81723.46,0.16,0.14547,0.00019,7.95302]
[1778083534208,34.21,81724.29,0.16,0.14563,0.00019,7.95885]
[1778083534742,34.21,81724.29,0.16,0.14563,0.00019,7.95885]
[1778083536008,34.21,81724.29,0.16,0.14563,0.00019,7.95885]
[1778083536101,34.21,81724.29,0.16,0.14563,0.00019,7.95885]
[1778083536265,34.21,81724.29,0.16,0.14563,0.00019,7.95885]
[1778083536303,34.21,81737.9,0.16,0.14826,0.00019,8.05629]
[1778083536406,34.21,81737.9,0.16,0.14826,0.00019,8.05629]
[1778083537926,34.21,81737.66,0.16,0.14822,0.00019,8.05474]
[1778083538144,34.21,81749.75,0.16,0.15058,0.0002,8.14145]
[1778083539067,34.21,81749.75,0.16,0.15058,0.0002,8.14145]
[1778083544143,34.21,81750.06,0.16,0.15064,0.0002,8.14355]
[1778083550240,34.21,81742.6,0.16,0.14918,0.00019,8.0901]
[1778083554142,34.21,81742.04,0.16,0.14907,0.00019,8.08624]
[1778083559303,34.22,81745.63,0.16,0.14978,0.0002,8.11217]
[1778083561377,34.22,81743.53,0.16,0.14937,0.0002,8.09722]
[1778083561384,34.22,81743.53,0.16,0.14937,0.0002,8.09722]
[1778083562009,34.22,81743.53,0.16,0.14937,0.0002,8.09722]
[1778083562230,34.22,81743.53,0.16,0.14937,0.0002,8.09722]
[1778083562323,34.22,81743.25,0.16,0.14932,0.0002,8.09527]
[1778083562653,34.22,81743.25,0.16,0.14932,0.0002,8.09527]
[1778083562746,34.22,81743.39,0.16,0.14935,0.0002,8.09628]
[1778083563379,34.22,81743.39,0.16,0.14935,0.0002,8.09628]
[1778083564337,34.22,81743.48,0.16,0.14937,0.0002,8.09703]
[1778083567303,34.22,81739.87,0.16,0.14866,0.00019,8.07112]
[1778083567312,34.22,81739.87,0.16,0.14866,0.00019,8.07112]
[1778083567358,34.22,81739.73,0.16,0.14863,0.00019,8.07011]
[1778083569079,34.22,81744.09,0.16,0.14948,0.0002,8.10126]
[1778083569244,34.22,81744.09,0.16,0.14948,0.0002,8.10126]
[1778083569279,34.22,81744.09,0.16,0.14948,0.0002,8.10126]
[1778083569286,34.22,81744.09,0.16,0.14948,0.0002,8.10126]
[1778083569290,34.22,81744.09,0.16,0.14948,0.0002,8.10126]
[1778083569344,34.22,81744.09,0.16,0.14948,0.0002,8.10126]
[1778083569283,34.22,81745.76,0.16,0.14981,0.0002,8.11322]
[1778083569500,34.22,81745.76,0.16,0.14981,0.0002,8.11322]
[1778083569634,34.22,81745.76,0.16,0.14981,0.0002,8.11322]
[1778083570187,34.22,81736.9,0.16,0.14808,0.00019,8.04972]
[1778083570551,34.22,81726.59,0.16,0.14609,0.00019,7.97599]
[1778083572369,34.22,81726.59,0.16,0.14609,0.00019,7.97599]
[1778083573188,34.22,81724.22,0.16,0.14564,0.00019,7.95915]
[1778083574692,34.22,81717.29,0.16,0.14432,0.00019,7.91005]
[1778083580454,34.22,81720.93,0.16,0.14501,0.00019,7.93592]
[1778083581684,34.22,81720.93,0.16,0.14501,0.00019,7.93592]
[1778083581739,34.22,81705.12,0.16,0.14201,0.00019,7.82299]
[1778083582775,34.22,81705.12,0.16,0.14201,0.00019,7.82299]
[1778083582905,34.22,81705.12,0.16,0.14201,0.00019,7.82299]
[1778083583924,34.22,81699.68,0.16,0.14099,0.00019,7.78426]
[1778083584724,34.22,81699.68,0.16,0.14099,0.00019,7.78426]
[1778083585048,34.22,81700.17,0.16,0.14108,0.00019,7.78783]
[1778083590295,34.22,81704.88,0.16,0.14197,0.00019,7.82154]
[1778083594657,34.22,81699.5,0.16,0.14083,0.00019,7.77424]
[1778083595680,34.22,81699.5,0.16,0.14083,0.00019,7.77424]
[1778083595932,34.22,81699.5,0.16,0.14083,0.00019,7.77424]
[1778083595988,34.22,81700.27,0.16,0.14097,0.00019,7.77979]
[1778083598376,34.22,81710.32,0.16,0.14287,0.00019,7.85141]
[1778083598714,34.22,81710.32,0.16,0.14287,0.00019,7.85141]
[1778083603599,34.22,81709.28,0.16,0.14267,0.00019,7.84378]
[1778083603730,34.22,81709.28,0.16,0.14267,0.00019,7.84378]
[1778083604842,34.22,81710.2,0.16,0.14284,0.00019,7.85021]
[1778083604899,34.22,81710.2,0.16,0.14284,0.00019,7.85021]
[1778083605000,34.22,81703.19,0.16,0.14151,0.00019,7.8002]
[1778083608462,34.22,81701.88,0.16,0.14127,0.00019,7.79092]
[1778083608601,34.22,81701.88,0.16,0.14127,0.00019,7.79092]
[1778083608760,34.22,81701.88,0.16,0.14127,0.00019,7.79092]
[1778083609940,34.22,81703.09,0.16,0.1415,0.00019,7.79955]
[1778083609978,34.22,81703.09,0.16,0.1415,0.00019,7.79955]
[1778083610079,34.22,81703.12,0.16,0.1415,0.00019,7.79978]
[1778083610690,34.22,81703.12,0.16,0.1415,0.00019,7.79978]
[1778083610698,34.22,81703.12,0.16,0.1415,0.00019,7.79978]
[1778083611138,34.22,81703.12,0.16,0.1415,0.00019,7.79978]
[1778083611146,34.22,81703.93,0.16,0.14166,0.00019,7.80557]
[1778083616299,34.22,81702.27,0.16,0.14134,0.00019,7.79381]
[1778083621742,34.22,81703.03,0.16,0.14149,0.00019,7.79939]
[1778083623573,34.22,81706.97,0.16,0.14223,0.00019,7.82747]
[1778083629047,34.22,81706.37,0.16,0.14212,0.00019,7.82304]
[1778083629934,34.22,81706.02,0.16,0.14205,0.00019,7.82053]
[1778083630508,34.22,81702.38,0.16,0.14136,0.00019,7.79456]
[1778083633058,34.22,81702.96,0.16,0.14147,0.00019,7.79873]
[1778083638861,34.22,81701.66,0.16,0.14123,0.00019,7.78961]
[1778083643896,34.22,81700.66,0.16,0.14105,0.00019,7.78256]
[1778083649938,34.22,81698.11,0.16,0.14057,0.00019,7.76457]
[1778083650869,34.22,81698.11,0.16,0.14057,0.00019,7.76457]
[1778083650998,34.22,81698.11,0.16,0.14057,0.00019,7.76457]
[1778083651098,34.22,81698.11,0.16,0.14057,0.00019,7.76457]
[1778083651187,34.22,81698.11,0.16,0.14057,0.00019,7.76457]
[1778083651389,34.22,81698.11,0.16,0.14057,0.00019,7.76457]
[1778083651437,34.22,81698.11,0.16,0.14057,0.00019,7.76457]
[1778083651395,34.22,81704.98,0.16,0.14174,0.00019,7.80471]
[1778083651503,34.22,81704.98,0.16,0.14174,0.00019,7.80471]
[1778083651721,34.22,81704.98,0.16,0.14174,0.00019,7.80471]
[1778083651980,34.22,81704.98,0.16,0.14174,0.00019,7.80471]
[1778083652416,34.22,81730.48,0.16,0.14661,0.00019,7.98708]
[1778083652683,34.22,81730.48,0.16,0.14661,0.00019,7.98708]
[1778083653151,34.22,81730.48,0.16,0.14661,0.00019,7.98708]
[1778083653211,34.22,81730.48,0.16,0.14661,0.00019,7.98708]
[1778083653225,34.22,81739.3,0.16,0.14832,0.00019,8.05018]
[1778083653854,34.22,81739.3,0.16,0.14832,0.00019,8.05018]
[1778083653966,34.22,81739.08,0.16,0.14828,0.00019,8.04868]
[1778083654555,34.22,81739.08,0.16,0.14828,0.00019,8.04868]
[1778083655365,34.22,81747.88,0.16,0.15,0.0002,8.1117]
[1778083659367,34.22,81745.28,0.16,0.14949,0.0002,8.09299]
[1778083659579,34.22,81746.88,0.16,0.14979,0.0002,8.10432]
[1778083660085,34.22,81746.88,0.16,0.14979,0.0002,8.10432]
[1778083661723,34.22,81747.1,0.16,0.14983,0.0002,8.1058]
[1778083666406,34.22,81740.09,0.16,0.14845,0.00019,8.05507]
[1778083672094,34.22,81742.43,0.16,0.1489,0.00019,8.07165]
[1778083672637,34.22,81742.43,0.16,0.1489,0.00019,8.07165]
[1778083672699,34.22,81742.43,0.16,0.1489,0.00019,8.07165]
[1778083673507,34.22,81743.16,0.16,0.14904,0.0002,8.07685]
[1778083675099,34.22,81739.54,0.16,0.14834,0.00019,8.0509]
[1778083675526,34.22,81744.45,0.16,0.1493,0.0002,8.08606]
[1778083678334,34.22,81745.94,0.16,0.14959,0.0002,8.0967]
[1778083680352,34.22,81745.09,0.16,0.14942,0.0002,8.09051]
[1778083680412,34.22,81750.55,0.16,0.15048,0.0002,8.1295]
[1778083681595,34.22,81750.55,0.16,0.15048,0.0002,8.1295]
[1778083681637,34.22,81750.55,0.16,0.15048,0.0002,8.1295]
[1778083681646,34.22,81750.55,0.16,0.15048,0.0002,8.1295]
[1778083683833,34.21,81752.51,0.16,0.15086,0.0002,8.14335]
[1778083684345,34.21,81752.51,0.16,0.15086,0.0002,8.14335]
[1778083690081,34.21,81753.3,0.16,0.151,0.0002,8.14837]
[1778083694259,34.21,81756.7,0.16,0.15166,0.0002,8.1723]
[1778083695131,34.21,81758.8,0.16,0.15207,0.0002,8.18723]
[1778083696268,34.21,81765.26,0.16,0.15334,0.0002,8.23335]
[1778083699441,34.21,81762.08,0.16,0.1527,0.0002,8.21025]
[1778083699953,34.21,81758.27,0.16,0.15194,0.0002,8.18268]
[1778083700689,34.21,81758.17,0.16,0.15192,0.0002,8.18196]
[1778083703345,34.21,81758.09,0.16,0.1519,0.0002,8.1811]
[1778083704524,34.2,81753.21,0.16,0.15093,0.0002,8.14584]
[1778083705330,34.2,81747.91,0.16,0.14989,0.0002,8.10776]
[1778083706337,34.2,81738.75,0.16,0.1481,0.00019,8.04207]
[1778083706859,34.2,81738.75,0.16,0.1481,0.00019,8.04207]
[1778083706867,34.2,81738.75,0.16,0.1481,0.00019,8.04207]
[1778083707344,34.2,81738.14,0.16,0.14798,0.00019,8.03769]
[1778083708812,34.2,81738.39,0.16,0.14803,0.00019,8.03948]
[1778083709915,34.2,81739.68,0.16,0.14828,0.00019,8.04872]
[1778083711728,34.2,81739.8,0.16,0.14817,0.00019,8.04066]
[1778083711938,34.2,81739.8,0.16,0.14817,0.00019,8.04066]
[1778083712128,34.2,81739.8,0.16,0.14817,0.00019,8.04066]
[1778083712296,34.2,81739.8,0.16,0.14817,0.00019,8.04066]
[1778083712377,34.2,81739.8,0.16,0.14817,0.00019,8.04066]
[1778083714465,34.2,81751.13,0.16,0.15038,0.0002,8.12162]
[1778083715343,34.2,81751.13,0.16,0.15038,0.0002,8.12162]
[1778083720436,34.2,81752.49,0.16,0.15063,0.0002,8.13063]
[1778083722998,34.2,81750.53,0.16,0.15024,0.0002,8.11645]
[1778083728495,34.2,81749.78,0.16,0.15008,0.0002,8.11082]
[1778083730507,34.2,81756.78,0.16,0.15146,0.0002,8.16095]
[1778083731541,34.2,81756.78,0.16,0.15146,0.0002,8.16095]
[1778083731942,34.2,81761.27,0.16,0.15235,0.0002,8.19305]
[1778083734161,34.2,81762.36,0.16,0.15256,0.0002,8.20078]
[1778083738775,34.2,81765.9,0.16,0.15329,0.0002,8.227]
[1778083740502,34.2,81762.72,0.16,0.15266,0.0002,8.20442]
[1778083740602,34.2,81763.77,0.16,0.15287,0.0002,8.21217]
[1778083740641,34.2,81763.77,0.16,0.15287,0.0002,8.21217]
[1778083740655,34.2,81763.77,0.16,0.15287,0.0002,8.21217]
[1778083741792,34.2,81766.49,0.16,0.15342,0.0002,8.23187]
[1778083742410,34.2,81766.49,0.16,0.15342,0.0002,8.23187]
[1778083743598,34.21,81757.23,0.16,0.1516,0.0002,8.16596]
[1778083745615,34.21,81750.72,0.16,0.15033,0.0002,8.11982]
[1778083748381,34.21,81749.98,0.16,0.15019,0.0002,8.11479]
[1778083748443,34.21,81757.14,0.16,0.15161,0.0002,8.16637]
[1778083749158,34.21,81757.14,0.16,0.15161,0.0002,8.16637]
[1778083749237,34.21,81759.18,0.16,0.15202,0.0002,8.18125]
[1778083751654,34.21,81767.99,0.16,0.15379,0.0002,8.24502]
[1778083757042,34.22,81767.44,0.16,0.1537,0.0002,8.24204]
[1778083759478,34.22,81768.61,0.16,0.15394,0.0002,8.25062]
[1778083762350,34.22,81769.83,0.16,0.1542,0.0002,8.25989]
[1778083762506,34.22,81769.83,0.16,0.1542,0.0002,8.25989]
[1778083762530,34.22,81771.53,0.16,0.15455,0.0002,8.27224]
[1778083762878,34.22,81771.53,0.16,0.15455,0.0002,8.27224]
[1778083762897,34.22,81771.53,0.16,0.15455,0.0002,8.27224]
[1778083762985,34.22,81771.53,0.16,0.15455,0.0002,8.27224]
[1778083763430,34.22,81771.53,0.16,0.15455,0.0002,8.27224]
[1778083763494,34.22,81794.34,0.16,0.15916,0.0002,8.43615]
[1778083764031,34.22,81794.34,0.16,0.15916,0.0002,8.43615]
[1778083764430,34.22,81794.34,0.16,0.15916,0.0002,8.43615]
[1778083764614,34.22,81794.34,0.16,0.15916,0.0002,8.43615]
[1778083764446,34.22,81804.37,0.16,0.16121,0.00021,8.50826]
[1778083764658,34.22,81804.37,0.16,0.16121,0.00021,8.50826]
[1778083764723,34.22,81804.37,0.16,0.16121,0.00021,8.50826]
[1778083764783,34.22,81804.37,0.16,0.16121,0.00021,8.50826]
[1778083765182,34.22,81804.37,0.16,0.16121,0.00021,8.50826]
[1778083765204,34.22,81804.37,0.16,0.16121,0.00021,8.50826]
[1778083765437,34.22,81804.37,0.16,0.16121,0.00021,8.50826]
[1778083765528,34.22,81811.0,0.16,0.16257,0.00021,8.55565]
[1778083770782,34.22,81812.33,0.16,0.16281,0.00021,8.56383]
[1778083770936,34.22,81812.33,0.16,0.16281,0.00021,8.56383]
[1778083771002,34.22,81812.33,0.16,0.16281,0.00021,8.56383]
[1778083771138,34.22,81809.24,0.16,0.16204,0.00021,8.5327]
[1778083772428,34.22,81809.24,0.16,0.16204,0.00021,8.5327]
[1778083772519,34.21,81790.7,0.16,0.15824,0.0002,8.39944]
[1778083774465,34.22,81789.08,0.16,0.15791,0.0002,8.38795]
[1778083774475,34.22,81789.08,0.16,0.15791,0.0002,8.38795]
[1778083774566,34.22,81787.76,0.16,0.15765,0.0002,8.37869]
[1778083774864,34.22,81787.76,0.16,0.15765,0.0002,8.37869]
[1778083774881,34.22,81788.07,0.16,0.15771,0.0002,8.38092]
[1778083776033,34.22,81788.07,0.16,0.15771,0.0002,8.38092]
[1778083776132,34.22,81786.14,0.16,0.15733,0.0002,8.36728]
[1778083780749,34.22,81785.34,0.16,0.1572,0.0002,8.3627]
[1778083782765,34.22,81785.65,0.16,0.15727,0.0002,8.36515]
[1778083782889,34.22,81785.93,0.16,0.15733,0.0002,8.36739]
[1778083786802,34.23,81785.49,0.16,0.15726,0.0002,8.36491]
[1778083786806,34.23,81785.49,0.16,0.15726,0.0002,8.36491]
[1778083787257,34.23,81785.47,0.16,0.15727,0.0002,8.365]
[1778083793262,34.23,81788.46,0.16,0.1579,0.0002,8.38749]
[1778083794270,34.23,81792.28,0.16,0.15868,0.0002,8.41507]
[1778083794923,34.23,81794.2,0.16,0.15908,0.0002,8.429]
[1778083795983,34.23,81800.85,0.16,0.16044,0.0002,8.47691]
[1778083796957,34.23,81800.85,0.16,0.16044,0.0002,8.47691]
[1778083797557,34.23,81802.54,0.16,0.16079,0.00021,8.48916]
[1778083797849,34.23,81802.54,0.16,0.16079,0.00021,8.48916]
[1778083797994,34.23,81802.54,0.16,0.16079,0.00021,8.48916]
[1778083801375,34.23,81808.76,0.16,0.16207,0.00021,8.53361]
[1778083801663,34.23,81808.76,0.16,0.16207,0.00021,8.53361]
[1778083802025,34.23,81808.76,0.16,0.16205,0.00021,8.53313]
[1778083803308,34.23,81799.28,0.16,0.16009,0.0002,8.46472]
[1778083805828,34.23,81799.25,0.16,0.16007,0.0002,8.46374]
[1778083806054,34.23,81799.25,0.16,0.16005,0.0002,8.46335]
[1778083807505,34.23,81799.25,0.16,0.16005,0.0002,8.46335]
[1778083807606,34.22,81800.49,0.16,0.16029,0.0002,8.47147]
[1778083807672,34.22,81800.49,0.16,0.16029,0.0002,8.47147]
[1778083808067,34.22,81800.72,0.16,0.16033,0.0002,8.47312]
[1778083809082,34.22,81800.72,0.16,0.16033,0.0002,8.47312]
[1778083809091,34.22,81800.72,0.16,0.16033,0.0002,8.47312]
[1778083809178,34.22,81800.85,0.16,0.16035,0.0002,8.47367]
[1778083809810,34.22,81800.85,0.16,0.16035,0.0002,8.47367]
[1778083810445,34.22,81800.85,0.16,0.16035,0.0002,8.47367]
[1778083810519,34.22,81802.5,0.16,0.16067,0.00021,8.48513]
[1778083812069,34.22,81802.5,0.16,0.16066,0.00021,8.48473]
[1778083812170,34.22,81809.08,0.16,0.162,0.00021,8.5315]
[1778083814393,34.21,81810.36,0.16,0.16225,0.00021,8.54022]
[1778083814494,34.21,81811.13,0.16,0.16241,0.00021,8.54574]
[1778083815150,34.21,81811.13,0.16,0.16241,0.00021,8.54574]
[1778083818061,34.21,81812.3,0.16,0.16263,0.00021,8.55339]
[1778083821219,34.21,81815.15,0.16,0.1632,0.00021,8.57303]
[1778083825588,34.2,81814.44,0.16,0.16302,0.00021,8.56681]
[1778083825604,34.2,81814.44,0.16,0.16302,0.00021,8.56681]
[1778083826637,34.2,81813.99,0.16,0.16292,0.00021,8.56329]
[1778083826196,34.2,81812.23,0.16,0.16254,0.00021,8.55014]
[1778083827580,34.2,81807.46,0.16,0.16153,0.00021,8.51493]
[1778083827752,34.2,81807.46,0.16,0.16153,0.00021,8.51493]
[1778083828535,34.2,81807.46,0.16,0.16153,0.00021,8.51493]
[1778083828538,34.2,81807.46,0.16,0.16153,0.00021,8.51493]
[1778083828541,34.2,81807.46,0.16,0.16153,0.00021,8.51493]
[1778083828572,34.2,81807.46,0.16,0.16153,0.00021,8.51493]
[1778083828636,34.19,81810.44,0.16,0.16213,0.00021,8.53587]
[1778083829319,34.19,81810.44,0.16,0.16213,0.00021,8.53587]
[1778083829583,34.19,81809.7,0.16,0.16196,0.00021,8.53008]
[1778083829942,34.19,81809.7,0.16,0.16196,0.00021,8.53008]
[1778083830816,34.19,81809.7,0.16,0.16196,0.00021,8.53008]
[1778083831441,34.19,81807.88,0.16,0.16144,0.00021,8.50761]
[1778083832179,34.19,81807.88,0.16,0.16144,0.00021,8.50761]
[1778083832214,34.19,81807.88,0.16,0.16144,0.00021,8.50761]
[1778083832826,34.19,81811.12,0.16,0.1621,0.00021,8.53042]
[1778083832852,34.19,81811.12,0.16,0.1621,0.00021,8.53042]
[1778083833363,34.19,81811.12,0.16,0.1621,0.00021,8.53042]
[1778083834609,34.18,81813.82,0.16,0.16263,0.00021,8.5489]
[1778083836330,34.18,81810.9,0.16,0.16201,0.00021,8.52744]
[1778083836797,34.18,81810.45,0.16,0.1619,0.00021,8.52374]
[1778083838558,34.18,81810.68,0.16,0.16192,0.00021,8.52447]
[1778083841448,34.17,81809.32,0.16,0.16162,0.00021,8.51379]
[1778083841485,34.17,81808.97,0.16,0.16153,0.00021,8.51082]
[1778083842961,34.17,81808.97,0.16,0.16152,0.00021,8.51037]
[1778083843316,34.17,81809.48,0.16,0.16161,0.00021,8.51359]
[1778083844037,34.17,81809.48,0.16,0.16161,0.00021,8.51359]
[1778083844323,34.17,81809.54,0.16,0.16161,0.00021,8.51357]
[1778083848656,34.08,81811.32,0.16,0.16139,0.00021,8.50607]
[1778083848692,34.06,81811.19,0.16,0.16117,0.00021,8.49876]
[1778083853292,33.98,81809.87,0.16,0.16037,0.00021,8.4709]
[1778083853388,33.96,81810.52,0.16,0.16034,0.00021,8.4698]
[1778083853888,33.96,81810.52,0.16,0.16034,0.00021,8.4698]
[1778083854380,33.96,81810.52,0.16,0.16034,0.00021,8.4698]
[1778083854459,33.96,81810.52,0.16,0.16034,0.00021,8.4698]
[1778083854591,33.96,81810.52,0.16,0.16034,0.00021,8.4698]
[1778083854600,33.96,81810.52,0.16,0.16034,0.00021,8.4698]
[1778083854688,33.94,81813.41,0.16,0.16077,0.00021,8.48495]
[1778083856622,33.91,81822.12,0.16,0.1624,0.00021,8.54193]
[1778083859446,33.88,81808.88,0.16,0.15944,0.00021,8.43856]
[1778083861707,33.86,81808.88,0.16,0.15926,0.00021,8.4325]
[1778083864879,33.78,81807.38,0.16,0.15834,0.00021,8.40044]
[1778083865381,33.78,81807.38,0.16,0.15834,0.00021,8.40044]
[1778083866481,33.73,81816.57,0.16,0.15995,0.00021,8.45709]
[1778083870626,33.67,81816.7,0.16,0.15952,0.00021,8.44205]
[1778083870653,33.65,81823.07,0.16,0.16069,0.00021,8.48335]
[1778083870768,33.65,81823.07,0.16,0.16069,0.00021,8.48335]
[1778083871426,33.65,81823.07,0.16,0.16069,0.00021,8.48335]
[1778083871528,33.63,81823.07,0.16,0.16054,0.00021,8.47828]
[1778083872536,33.61,81829.78,0.16,0.16179,0.00021,8.52173]
[1778083873485,33.61,81829.78,0.16,0.16179,0.00021,8.52173]
[1778083873570,33.58,81837.32,0.16,0.1632,0.00021,8.57075]
[1778083874331,33.58,81837.32,0.16,0.1632,0.00021,8.57075]
[1778083874558,33.56,81840.54,0.16,0.16369,0.00021,8.58798]
[1778083875845,33.53,81840.54,0.16,0.1635,0.00021,8.58146]
[1778083876853,33.51,81839.85,0.16,0.16316,0.00021,8.5697]
[1778083876883,33.51,81839.85,0.16,0.16316,0.00021,8.5697]
[1778083877119,33.51,81839.85,0.16,0.16316,0.00021,8.5697]
[1778083877191,33.51,81839.85,0.16,0.16316,0.00021,8.5697]
[1778083877570,33.48,81839.22,0.16,0.16283,0.00021,8.55851]
[1778083878578,33.45,81830.74,0.16,0.16086,0.00021,8.48984]
[1778083879282,33.45,81830.74,0.16,0.16086,0.00021,8.48984]
[1778083879585,33.43,81823.52,0.16,0.15918,0.00021,8.43121]
[1778083884620,33.42,81820.2,0.16,0.15842,0.00021,8.40452]
[1778083884925,33.42,81820.2,0.16,0.15842,0.00021,8.40452]
[1778083884925,33.42,81820.2,0.16,0.15842,0.00021,8.40452]
[1778083885248,33.42,81820.2,0.16,0.15842,0.00021,8.40452]
[1778083885628,33.42,81820.83,0.16,0.15854,0.00021,8.40869]
[1778083886128,33.42,81820.83,0.16,0.15854,0.00021,8.40869]
[1778083886635,33.42,81809.32,0.16,0.15612,0.00021,8.32282]
[1778083886810,33.42,81809.32,0.16,0.15612,0.00021,8.32282]
[1778083887642,33.42,81809.32,0.16,0.15612,0.00021,8.32282]
[1778083887640,33.41,81802.57,0.16,0.15472,0.0002,8.27271]
[1778083887953,33.41,81802.57,0.16,0.15472,0.0002,8.27271]
[1778083888647,33.41,81802.88,0.16,0.15476,0.0002,8.27442]
[1778083893662,33.4,81808.22,0.16,0.15566,0.00021,8.30235]
[1778083893683,33.4,81807.99,0.16,0.1556,0.00021,8.30007]
[1778083894883,33.4,81807.47,0.16,0.15548,0.00021,8.29567]
[1778083894939,33.4,81807.47,0.16,0.15548,0.00021,8.29567]
[1778083895698,33.4,81807.34,0.16,0.15545,0.00021,8.29472]
[1778083896047,33.4,81807.34,0.16,0.15545,0.00021,8.29472]
[1778083896707,33.4,81816.19,0.16,0.15726,0.00021,8.35916]
[1778083898072,33.34,81818.91,0.16,0.15745,0.00021,8.36595]
[1778083898719,33.32,81820.8,0.16,0.15765,0.00021,8.37312]
[1778083902114,33.24,81819.75,0.16,0.15687,0.00021,8.34592]
[1778083902747,33.22,81818.32,0.16,0.1564,0.00021,8.32925]
[1778083906109,33.18,81815.06,0.16,0.15541,0.00021,8.29402]
[1778083908008,33.15,81816.57,0.16,0.15554,0.00021,8.29899]
[1778083910901,33.12,81823.3,0.16,0.15674,0.00021,8.34157]
[1778083914302,33.05,81826.42,0.16,0.15686,0.00021,8.34609]
[1778083916980,33.05,81820.68,0.16,0.15561,0.00021,8.30172]
[1778083917533,33.05,81820.68,0.16,0.15561,0.00021,8.30172]
[1778083917554,33.04,81819.87,0.16,0.15543,0.00021,8.29516]
[1778083922009,33.04,81820.72,0.16,0.15554,0.00021,8.29931]
[1778083924903,33.01,81829.09,0.16,0.15707,0.00021,8.35364]
[1778083927218,33.0,81828.76,0.16,0.15698,0.00021,8.35058]
[1778083928154,33.0,81828.72,0.16,0.15695,0.00021,8.34967]
[1778083928187,33.0,81828.99,0.16,0.15699,0.00021,8.35107]
[1778083929404,33.0,81828.99,0.16,0.15699,0.00021,8.35107]
[1778083929586,33.0,81828.99,0.16,0.15699,0.00021,8.35107]
[1778083929597,33.0,81830.6,0.16,0.15731,0.00021,8.36243]
[1778083930215,33.0,81830.6,0.16,0.15731,0.00021,8.36243]
[1778083935696,32.84,81828.41,0.16,0.15572,0.00021,8.30624]
[1778083937189,32.79,81821.97,0.16,0.15396,0.00021,8.24343]
[1778083938307,32.79,81822.64,0.16,0.1541,0.00021,8.24844]
[1778083938523,32.76,81828.61,0.16,0.15514,0.00021,8.286]
[1778083939147,32.76,81828.61,0.16,0.15514,0.00021,8.286]
[1778083939248,32.73,81834.35,0.16,0.15613,0.00021,8.32148]
[1778083939849,32.73,81834.35,0.16,0.15613,0.00021,8.32148]
[1778083940014,32.7,81834.2,0.16,0.15588,0.00021,8.31246]
[1778083941895,32.7,81834.2,0.16,0.15588,0.00021,8.31246]
[1778083942670,32.7,81840.66,0.16,0.15723,0.00021,8.3604]
[1778083942883,32.7,81840.66,0.16,0.15723,0.00021,8.3604]
[1778083943176,32.7,81840.66,0.16,0.15723,0.00021,8.3604]
[1778083943217,32.7,81840.66,0.16,0.15723,0.00021,8.3604]
[1778083943296,32.7,81840.66,0.16,0.15723,0.00021,8.3604]
[1778083943616,32.7,81859.45,0.16,0.16123,0.00022,8.50135]
[1778083944205,32.7,81846.69,0.16,0.1585,0.00021,8.40551]
[1778083946641,32.7,81846.69,0.16,0.15851,0.00021,8.40565]
[1778083946657,32.7,81846.87,0.16,0.15855,0.00021,8.40715]
[1778083948260,32.7,81846.87,0.16,0.15854,0.00021,8.40705]
[1778083948747,32.7,81845.77,0.16,0.15831,0.00021,8.39869]
[1778083949618,32.7,81845.77,0.16,0.15831,0.00021,8.39869]
[1778083949690,32.7,81845.77,0.16,0.15831,0.00021,8.39869]
[1778083949699,32.7,81845.77,0.16,0.15831,0.00021,8.39869]
[1778083949736,32.7,81841.23,0.16,0.15734,0.00021,8.36456]
[1778083950173,32.7,81841.23,0.16,0.15734,0.00021,8.36456]
[1778083950179,32.7,81841.23,0.16,0.15734,0.00021,8.36456]
[1778083950538,32.7,81841.23,0.16,0.15734,0.00021,8.36456]
[1778083950776,32.7,81841.23,0.16,0.15734,0.00021,8.36456]
[1778083950579,32.7,81833.8,0.16,0.15577,0.00021,8.3088]
[1778083951148,32.7,81831.76,0.16,0.15521,0.00021,8.28435]
[1778083956637,32.7,81829.36,0.16,0.15469,0.00021,8.26564]
[1778083956774,32.7,81823.78,0.16,0.15352,0.00021,8.22367]
[1778083962165,32.69,81822.54,0.16,0.15324,0.00021,8.21383]
[1778083967200,32.69,81823.7,0.16,0.15347,0.00021,8.22207]
[1778083968534,32.69,81814.94,0.16,0.15164,0.00021,8.15611]
[1778083970681,32.69,81814.94,0.16,0.15164,0.00021,8.15585]
[1778083970716,32.69,81814.94,0.16,0.15164,0.00021,8.15585]
[1778083970754,32.69,81814.94,0.16,0.15164,0.00021,8.15585]
[1778083970731,32.69,81810.15,0.16,0.15064,0.00021,8.1197]
[1778083970929,32.69,81810.15,0.16,0.15064,0.00021,8.1197]
[1778083971511,32.69,81802.31,0.16,0.14903,0.0002,8.06076]
[1778083976263,32.69,81796.76,0.16,0.14788,0.0002,8.01867]
[1778083978232,32.69,81795.39,0.16,0.1476,0.0002,8.00835]
[1778083981838,32.68,81785.76,0.16,0.14564,0.0002,7.93581]
[1778083982682,32.68,81785.76,0.16,0.14564,0.0002,7.93581]
[1778083982697,32.68,81785.25,0.16,0.14553,0.0002,7.93202]
[1778083984841,32.68,81797.88,0.16,0.14808,0.0002,8.02624]
[1778083987083,32.68,81798.85,0.16,0.14828,0.0002,8.03341]
[1778083987343,32.68,81801.56,0.16,0.14883,0.0002,8.05359]
[1778083988678,32.68,81789.81,0.16,0.14644,0.0002,7.9655]
[1778083994392,32.68,81791.55,0.16,0.14678,0.0002,7.97836]
[1778083999792,32.68,81794.59,0.16,0.1474,0.0002,8.00097]
[1778084005472,32.68,81789.87,0.16,0.14643,0.0002,7.96533]
[1778084008432,32.68,81789.78,0.16,0.14641,0.0002,7.96463]
[1778084010159,32.68,81786.99,0.16,0.14583,0.0002,7.94321]
[1778084013416,32.67,81789.03,0.16,0.1461,0.0002,7.94873]
[1778084013419,32.67,81789.03,0.16,0.1461,0.0002,7.94873]
[1778084014821,32.67,81789.14,0.16,0.14611,0.0002,7.94928]
[1778084015413,32.67,81791.88,0.16,0.14666,0.0002,7.96951]
[1778084015541,32.67,81793.75,0.16,0.14703,0.0002,7.98321]
[1778084016653,32.67,81786.27,0.16,0.14551,0.0002,7.92691]
[1778084022589,32.67,81786.76,0.16,0.14556,0.0002,7.92908]
[1778084027626,32.66,81787.47,0.16,0.14567,0.0002,7.93315]
[1778084029644,32.66,81793.31,0.16,0.14684,0.0002,7.97633]
[1778084034175,32.65,81788.66,0.16,0.14587,0.0002,7.9403]
[1778084034353,32.65,81788.66,0.16,0.14587,0.0002,7.9403]
[1778084034793,32.65,81770.4,0.16,0.1422,0.0002,7.80349]
[1778084035330,32.65,81770.4,0.16,0.1422,0.0002,7.80349]
[1778084035655,32.65,81770.4,0.16,0.1422,0.0002,7.80349]
[1778084035742,32.63,81763.26,0.16,0.14065,0.0002,7.74504]
[1778084035946,32.63,81763.26,0.16,0.14065,0.0002,7.74504]
[1778084036173,32.63,81763.26,0.16,0.14065,0.0002,7.74504]
[1778084036178,32.63,81763.26,0.16,0.14065,0.0002,7.74504]
[1778084036732,32.63,81755.49,0.16,0.13911,0.0002,7.68671]
[1778084037198,32.63,81755.49,0.16,0.13911,0.0002,7.68671]
[1778084037797,32.63,81755.49,0.16,0.13911,0.0002,7.68671]
[1778084039695,32.63,81754.11,0.16,0.13883,0.0002,7.67592]
[1778084039771,32.63,81754.55,0.16,0.13891,0.0002,7.679]
[1778084040680,32.63,81754.55,0.16,0.13891,0.0002,7.679]
[1778084040756,32.63,81754.67,0.16,0.13893,0.0002,7.6797]
[1778084043427,32.63,81756.77,0.16,0.13933,0.0002,7.69498]
[1778084043750,32.63,81756.75,0.16,0.13933,0.0002,7.69492]
[1778084044535,32.63,81756.75,0.16,0.13933,0.0002,7.69492]
[1778084044751,32.63,81757.02,0.16,0.13938,0.0002,7.6967]
[1778084044944,32.63,81757.02,0.16,0.13938,0.0002,7.6967]
[1778084045760,32.63,81749.02,0.16,0.1378,0.00019,7.63652]
[1778084046012,32.63,81749.02,0.16,0.1378,0.00019,7.63652]
[1778084046044,32.63,81749.02,0.16,0.1378,0.00019,7.63652]
[1778084046051,32.63,81749.02,0.16,0.1378,0.00019,7.63652]
[1778084046070,32.63,81749.02,0.16,0.1378,0.00019,7.63652]
[1778084046868,32.62,81750.91,0.16,0.13814,0.00019,7.64971]
[1778084048781,32.62,81757.63,0.16,0.13945,0.0002,7.69937]
[1778084050728,32.62,81760.68,0.16,0.14002,0.0002,7.72105]
[1778084051002,32.62,81760.45,0.16,0.13997,0.0002,7.71934]
[1778084052807,32.61,81751.94,0.16,0.13827,0.0002,7.65472]
[1778084057842,32.61,81748.15,0.16,0.13748,0.00019,7.6243]
[1778084062878,32.6,81755.73,0.16,0.13889,0.0002,7.67824]
[1778084067475,32.59,81753.12,0.16,0.13834,0.0002,7.65731]
[1778084067912,32.59,81752.82,0.16,0.13826,0.0002,7.65418]
[1778084068445,32.59,81752.82,0.16,0.13826,0.0002,7.65418]
[1778084071887,32.55,81757.37,0.16,0.13889,0.0002,7.67843]
[1778084076975,32.51,81761.74,0.16,0.13931,0.0002,7.69067]
[1778084081716,32.51,81760.91,0.16,0.13911,0.0002,7.68305]
[1778084081946,32.5,81760.91,0.16,0.13909,0.0002,7.68211]
[1778084082173,32.5,81760.91,0.16,0.13909,0.0002,7.68211]
[1778084082179,32.5,81760.91,0.16,0.13909,0.0002,7.68211]
[1778084082181,32.5,81760.91,0.16,0.13909,0.0002,7.68211]
[1778084082254,32.5,81760.91,0.16,0.13909,0.0002,7.68211]
[1778084082264,32.5,81761.01,0.16,0.13911,0.0002,7.68286]
[1778084083194,32.5,81761.01,0.16,0.13911,0.0002,7.68286]
[1778084084193,32.5,81766.34,0.16,0.14014,0.0002,7.72232]
[1778084084552,32.48,81766.55,0.16,0.14005,0.0002,7.71875]
[1778084085769,32.48,81766.55,0.16,0.14005,0.0002,7.71875]
[1778084085778,32.48,81766.55,0.16,0.14005,0.0002,7.71875]
[1778084088236,32.48,81761.45,0.16,0.13899,0.0002,7.67856]
[1778084088243,32.48,81761.45,0.16,0.13899,0.0002,7.67856]
[1778084090345,32.48,81761.02,0.16,0.13889,0.0002,7.67488]
[1778084090382,32.48,81761.02,0.16,0.13889,0.0002,7.67488]
[1778084090422,32.48,81761.02,0.16,0.13889,0.0002,7.67488]
[1778084090468,32.48,81761.02,0.16,0.13889,0.0002,7.67488]
[1778084090560,32.48,81761.02,0.16,0.13889,0.0002,7.67488]
[1778084090636,32.48,81761.02,0.16,0.13889,0.0002,7.67488]
[1778084090680,32.48,81761.02,0.16,0.13889,0.0002,7.67488]
[1778084091680,32.47,81746.09,0.16,0.13596,0.00019,7.56224]
[1778084092370,32.47,81746.09,0.16,0.13596,0.00019,7.56224]
[1778084092906,32.47,81746.09,0.16,0.13596,0.00019,7.56224]
[1778084093580,32.47,81741.34,0.16,0.13502,0.00019,7.52617]
[1778084093642,32.47,81741.11,0.16,0.13498,0.00019,7.52445]
[1778084097830,32.47,81739.71,0.16,0.13469,0.00019,7.51322]
[1778084097857,32.47,81740.12,0.16,0.13475,0.00019,7.51572]
[1778084098848,32.47,81740.12,0.16,0.13475,0.00019,7.51572]
[1778084098942,32.46,81740.28,0.16,0.13477,0.00019,7.51636]
[1778084103250,32.43,81739.74,0.16,0.13439,0.00019,7.50202]
[1778084104414,32.4,81737.08,0.16,0.13367,0.00019,7.47385]
[1778084104455,32.37,81737.0,0.16,0.13344,0.00019,7.46515]
[1778084110210,32.31,81741.41,0.16,0.1338,0.00019,7.47918]
[1778084115118,32.29,81748.6,0.16,0.13509,0.00019,7.52948]
[1778084120280,32.28,81748.45,0.16,0.13499,0.00019,7.52557]
[1778084123900,32.27,81742.06,0.16,0.13369,0.00019,7.47526]
[1778084126969,32.27,81743.86,0.16,0.13401,0.00019,7.48781]
[1778084126762,32.27,81752.27,0.16,0.13563,0.00019,7.55045]
[1778084127330,32.27,81752.27,0.16,0.13562,0.00019,7.54988]
[1778084129674,32.26,81761.58,0.16,0.1374,0.0002,7.61869]
[1778084130131,32.26,81761.58,0.16,0.1374,0.0002,7.61869]
[1778084130809,32.26,81767.07,0.16,0.13847,0.0002,7.65942]
[1778084135386,32.25,81773.76,0.16,0.13961,0.0002,7.69878]
[1778084140425,32.25,81775.55,0.16,0.13992,0.0002,7.71053]
[1778084143074,32.24,81775.54,0.16,0.13988,0.0002,7.70904]
[1778084145701,32.24,81781.17,0.16,0.14096,0.0002,7.75019]
[1778084146916,32.24,81781.17,0.16,0.14096,0.0002,7.75019]
[1778084149816,32.23,81788.92,0.16,0.14246,0.0002,7.80657]
[1778084150956,32.23,81788.92,0.16,0.14246,0.0002,7.80657]
[1778084151609,32.23,81786.06,0.16,0.14187,0.0002,7.78432]
[1778084151710,32.22,81780.52,0.16,0.14074,0.0002,7.74184]
[1778084153513,32.22,81772.6,0.16,0.13913,0.0002,7.68089]
[1778084155269,32.22,81771.88,0.16,0.13898,0.0002,7.675]
[1778084155413,32.22,81771.88,0.16,0.13898,0.0002,7.675]
[1778084155630,32.22,81771.88,0.16,0.13898,0.0002,7.675]
[1778084155909,32.22,81771.88,0.16,0.13898,0.0002,7.675]
[1778084155979,32.22,81791.26,0.16,0.14285,0.0002,7.8211]
[1778084156064,32.22,81791.26,0.16,0.14285,0.0002,7.8211]
[1778084156534,32.22,81791.26,0.16,0.14284,0.0002,7.82095]
[1778084157877,32.22,81791.26,0.16,0.14284,0.0002,7.82095]
[1778084157939,32.22,81791.26,0.16,0.14284,0.0002,7.82095]
[1778084157978,32.22,81807.28,0.16,0.14609,0.00021,7.94203]
[1778084158592,32.22,81807.28,0.16,0.14609,0.00021,7.94203]
[1778084158605,32.22,81807.28,0.16,0.14609,0.00021,7.94203]
[1778084159025,32.22,81807.28,0.16,0.14609,0.00021,7.94203]
[1778084158652,32.21,81807.93,0.16,0.14621,0.00021,7.94645]
[1778084159051,32.21,81807.93,0.16,0.14621,0.00021,7.94645]
[1778084159797,32.21,81808.81,0.16,0.14638,0.00021,7.95262]
[1778084165602,32.2,81813.47,0.16,0.14726,0.00021,7.98503]
[1778084170774,32.2,81817.85,0.16,0.14812,0.00021,8.01665]
[1778084172682,32.19,81817.85,0.16,0.1481,0.00021,8.01612]
[1778084172715,32.19,81808.15,0.16,0.14609,0.00021,7.94217]
[1778084173220,32.19,81808.15,0.16,0.14609,0.00021,7.94217]
[1778084173748,32.19,81799.05,0.16,0.14422,0.0002,7.8726]
[1778084176675,32.18,81792.31,0.16,0.14281,0.0002,7.81972]
[1778084181712,32.17,81794.3,0.16,0.14313,0.0002,7.83175]
[1778084186906,32.16,81794.09,0.16,0.14302,0.0002,7.82771]
[1778084186928,32.16,81794.89,0.16,0.14316,0.0002,7.83316]
[1778084190724,32.15,81794.42,0.16,0.143,0.0002,7.82712]
[1778084191780,32.15,81794.42,0.16,0.14285,0.0002,7.81758]
[1778084196985,32.14,81793.85,0.16,0.14267,0.0002,7.81082]
[1778084202084,32.13,81788.95,0.16,0.14161,0.0002,7.77081]
[1778084202822,32.13,81788.52,0.16,0.14151,0.0002,7.767]
[1778084202877,32.13,81773.87,0.16,0.13856,0.0002,7.65543]
[1778084203556,32.13,81773.87,0.16,0.13856,0.0002,7.65543]
[1778084203866,32.13,81773.87,0.16,0.13855,0.0002,7.65499]
[1778084205926,32.13,81772.54,0.16,0.13827,0.0002,7.64452]
[1778084205953,32.12,81773.08,0.16,0.13837,0.0002,7.64822]
[1778084207782,32.12,81773.08,0.16,0.13836,0.0002,7.64783]
[1778084207894,32.12,81772.47,0.16,0.13823,0.0002,7.64282]
[1778084209712,32.12,81771.39,0.16,0.13801,0.0002,7.63427]
[1778084209909,32.12,81770.66,0.16,0.13785,0.0002,7.62837]
[1778084211922,32.12,81763.02,0.16,0.13633,0.0002,7.56991]
[1778084215064,32.11,81763.29,0.16,0.13637,0.0002,7.57141]
[1778084215076,32.11,81764.3,0.16,0.13655,0.0002,7.5785]
[1778084220985,32.11,81766.67,0.16,0.13698,0.0002,7.59505]
[1778084226020,32.1,81767.32,0.16,0.13707,0.0002,7.59861]
[1778084227420,32.1,81769.57,0.16,0.13751,0.0002,7.61537]
[1778084228037,32.1,81769.57,0.16,0.1375,0.0002,7.61509]
[1778084228654,32.1,81769.57,0.16,0.1375,0.0002,7.61509]
[1778084229041,32.1,81773.16,0.16,0.13821,0.0002,7.64199]
[1778084234076,32.09,81777.46,0.16,0.13901,0.0002,7.67249]
[1778084238105,32.09,81770.41,0.16,0.13757,0.0002,7.61775]
[1778084243140,32.08,81766.79,0.16,0.13682,0.0002,7.58907]
[1778084248153,32.08,81766.28,0.16,0.13669,0.0002,7.58404]
[1778084248975,32.08,81766.28,0.16,0.13669,0.0002,7.58404]
[1778084249076,32.08,81766.28,0.16,0.13668,0.0002,7.58382]
[1778084255022,32.08,81768.17,0.16,0.13691,0.0002,7.58833]
[1778084256590,32.07,81769.4,0.16,0.13714,0.0002,7.59718]
[1778084256848,32.07,81773.44,0.16,0.13793,0.0002,7.62754]
[1778084259105,32.07,81779.26,0.16,0.13906,0.0002,7.67072]
[1778084262215,32.07,81779.34,0.16,0.13906,0.0002,7.67065]
[1778084262217,32.07,81779.34,0.16,0.13906,0.0002,7.67065]
[1778084262316,32.07,81779.38,0.16,0.13906,0.0002,7.67062]
[1778084266264,32.06,81778.82,0.16,0.13892,0.0002,7.66539]
[1778084266365,32.06,81779.1,0.16,0.13897,0.0002,7.66718]
[1778084272339,32.06,81773.83,0.16,0.13788,0.0002,7.6257]
[1778084277574,32.05,81769.25,0.16,0.13694,0.0002,7.58977]
[1778084278133,32.05,81769.25,0.16,0.13694,0.0002,7.58977]
[1778084278185,32.05,81768.33,0.16,0.13675,0.0002,7.58232]
[1778084278733,32.05,81768.33,0.16,0.13675,0.0002,7.58232]
[1778084279183,32.05,81768.33,0.16,0.13675,0.0002,7.58232]
[1778084278832,32.05,81766.02,0.16,0.13629,0.0002,7.56482]
[1778084279960,32.05,81766.02,0.16,0.13629,0.0002,7.56482]
[1778084280012,32.05,81763.96,0.16,0.13588,0.0002,7.54902]
[1778084280812,32.05,81763.96,0.16,0.13588,0.0002,7.54902]
[1778084282275,32.05,81760.88,0.16,0.13527,0.0002,7.52536]
[1778084288457,32.05,81761.09,0.16,0.13528,0.0002,7.52607]
[1778084293491,32.04,81763.28,0.16,0.1357,0.0002,7.54196]
[1778084298525,32.04,81761.55,0.16,0.13534,0.0002,7.52826]
[1778084304173,32.04,81762.77,0.16,0.13557,0.0002,7.53703]
[1778084305060,32.04,81747.9,0.16,0.13266,0.00019,7.42439]
[1778084307069,32.04,81741.63,0.16,0.13143,0.00019,7.37594]
[1778084310765,32.03,81739.73,0.16,0.13102,0.00019,7.36013]
[1778084310976,32.03,81739.73,0.16,0.13102,0.00019,7.36013]
[1778084311131,32.03,81739.73,0.16,0.13102,0.00019,7.36013]
[1778084311170,32.03,81739.73,0.16,0.13102,0.00019,7.36013]
[1778084311185,32.03,81739.73,0.16,0.13102,0.00019,7.36013]
[1778084311232,32.03,81727.52,0.16,0.12855,0.00019,7.25887]
[1778084313120,32.03,81727.52,0.16,0.12854,0.00019,7.2585]
[1778084313149,32.03,81727.52,0.16,0.12854,0.00019,7.2585]
[1778084313182,32.03,81720.14,0.16,0.12714,0.00019,7.20276]
[1778084313867,32.03,81720.14,0.16,0.12714,0.00019,7.20276]
[1778084314233,32.03,81716.17,0.16,0.12639,0.00019,7.17268]
[1778084314317,32.03,81716.17,0.16,0.12639,0.00019,7.17268]
[1778084314605,32.03,81716.17,0.16,0.12639,0.00019,7.17268]
[1778084315104,32.03,81716.17,0.16,0.12639,0.00019,7.17268]
[1778084315205,32.02,81707.82,0.16,0.12482,0.00019,7.10973]
[1778084317107,32.02,81704.99,0.16,0.12429,0.00019,7.08842]
[1778084321763,32.02,81701.95,0.16,0.12372,0.00018,7.06516]
[1778084321808,32.02,81701.71,0.16,0.12367,0.00018,7.06321]
[1778084322940,32.02,81701.71,0.16,0.12367,0.00018,7.06321]
[1778084322946,32.02,81701.71,0.16,0.12367,0.00018,7.06321]
[1778084323035,32.02,81703.16,0.16,0.12393,0.00018,7.07389]
[1778084323501,32.02,81703.16,0.16,0.12393,0.00018,7.07389]
[1778084323702,32.02,81703.02,0.16,0.12389,0.00018,7.07237]
[1778084324775,32.02,81703.02,0.16,0.12389,0.00018,7.07237]
[1778084324860,32.02,81709.26,0.16,0.12505,0.00019,7.11886]
[1778084325420,32.02,81709.26,0.16,0.12505,0.00019,7.11886]
[1778084325964,32.02,81709.26,0.16,0.12505,0.00019,7.11886]
[1778084326965,32.02,81715.37,0.16,0.12618,0.00019,7.16418]
[1778084329081,32.01,81723.73,0.16,0.12773,0.00019,7.22634]
[1778084330582,32.01,81726.05,0.16,0.12816,0.00019,7.24341]
[1778084331103,32.01,81730.32,0.16,0.12896,0.00019,7.27513]
[1778084335074,32.01,81735.63,0.16,0.12996,0.00019,7.31468]
[1778084335124,32.01,81736.52,0.16,0.13013,0.00019,7.32117]
[1778084341176,32.01,81735.46,0.16,0.12989,0.00019,7.31185]
[1778084342837,32.0,81728.85,0.16,0.12862,0.00019,7.26163]
[1778084344864,32.0,81721.03,0.16,0.12713,0.00019,7.20223]
[1778084346624,32.0,81718.67,0.16,0.12667,0.00019,7.18405]
[1778084346695,32.0,81718.67,0.16,0.12667,0.00019,7.18405]
[1778084346867,32.0,81718.67,0.16,0.12666,0.00019,7.18364]
[1778084347306,32.0,81718.67,0.16,0.12666,0.00019,7.18364]
[1778084347875,32.0,81709.37,0.16,0.12491,0.00019,7.11354]
[1778084349228,32.0,81709.37,0.16,0.12491,0.00019,7.11354]
[1778084349245,32.0,81709.37,0.16,0.12491,0.00019,7.11354]
[1778084349247,32.0,81709.37,0.16,0.12491,0.00019,7.11354]
[1778084355147,31.99,81708.09,0.16,0.12463,0.00019,7.10224]
[1778084358245,31.99,81705.63,0.16,0.12415,0.00019,7.08298]
[1778084358265,31.99,81699.49,0.16,0.12301,0.00018,7.03662]
[1778084358401,31.99,81699.49,0.16,0.12301,0.00018,7.03662]
[1778084359346,31.99,81699.47,0.16,0.12301,0.00018,7.03647]
[1778084360232,31.99,81695.13,0.16,0.1222,0.00018,7.00372]
[1778084366004,31.98,81692.71,0.16,0.12174,0.00018,6.98503]
[1778084367483,31.98,81695.38,0.16,0.12223,0.00018,7.00482]
[1778084368021,31.98,81697.85,0.16,0.12268,0.00018,7.02311]
[1778084370035,31.98,81690.92,0.16,0.1214,0.00018,6.97113]
[1778084375070,31.98,81692.25,0.16,0.1215,0.00018,6.97174]
[1778084380106,31.98,81688.89,0.16,0.12088,0.00018,6.94622]
[1778084385556,31.98,81689.07,0.16,0.12091,0.00018,6.94735]
[1778084392191,31.98,81690.16,0.16,0.12109,0.00018,6.95501]
[1778084394951,31.98,81690.74,0.16,0.1212,0.00018,6.95921]
[1778084395225,31.98,81685.07,0.16,0.12016,0.00018,6.91695]
[1778084397226,31.98,81677.28,0.16,0.11876,0.00018,6.85901]
[1778084401800,31.98,81673.05,0.16,0.118,0.00018,6.8279]
[1778084403073,31.98,81670.4,0.16,0.11753,0.00018,6.80828]
[1778084403267,31.98,81662.51,0.16,0.11612,0.00018,6.74965]
[1778084403898,31.98,81662.51,0.16,0.11612,0.00018,6.74965]
[1778084404301,31.98,81662.51,0.16,0.11612,0.00018,6.74965]
[1778084405010,31.97,81658.36,0.16,0.11538,0.00018,6.71862]
[1778084406798,31.97,81654.95,0.16,0.11478,0.00018,6.6934]
[1778084407300,31.97,81662.18,0.16,0.11605,0.00018,6.74667]
[1778084411329,31.97,81669.73,0.16,0.11739,0.00018,6.80241]
[1778084414350,31.98,81676.51,0.16,0.11862,0.00018,6.85324]
[1778084419385,31.98,81679.33,0.16,0.11913,0.00018,6.8745]
[1778084420699,31.98,81671.24,0.16,0.11768,0.00018,6.81463]
[1778084427293,31.98,81676.04,0.16,0.11856,0.00018,6.85084]
[1778084429817,31.98,81666.98,0.16,0.11695,0.00018,6.78431]
[1778084433089,31.98,81667.8,0.16,0.11698,0.00018,6.78199]
[1778084433101,31.98,81667.8,0.16,0.11698,0.00018,6.78199]
[1778084433370,31.98,81666.88,0.16,0.11682,0.00018,6.77538]
[1778084434246,31.98,81666.88,0.16,0.11682,0.00018,6.77538]
[1778084434760,31.98,81654.36,0.16,0.11461,0.00018,6.68279]
[1778084437329,31.98,81653.79,0.16,0.11451,0.00018,6.67857]
[1778084438197,31.98,81646.9,0.16,0.1133,0.00017,6.62792]
[1778084442328,31.98,81646.44,0.16,0.1132,0.00017,6.62368]
[1778084442639,31.98,81641.23,0.16,0.1123,0.00017,6.5855]
[1778084442644,31.98,81641.23,0.16,0.1123,0.00017,6.5855]
[1778084444357,31.98,81639.56,0.16,0.11201,0.00017,6.57335]
[1778084445809,31.98,81639.45,0.16,0.11199,0.00017,6.57241]
[1778084446001,31.98,81639.45,0.16,0.11199,0.00017,6.57241]
[1778084446002,31.98,81639.45,0.16,0.11199,0.00017,6.57241]
[1778084446249,31.98,81637.89,0.16,0.11172,0.00017,6.56109]
[1778084448726,31.98,81637.94,0.16,0.11172,0.00017,6.56096]
[1778084448827,31.98,81637.16,0.16,0.11158,0.00017,6.555]
[1778084454181,31.97,81636.51,0.16,0.11145,0.00017,6.54926]
[1778084459670,31.97,81634.41,0.16,0.11105,0.00017,6.53227]
[1778084460440,31.97,81634.41,0.16,0.11105,0.00017,6.53227]
[1778084460442,31.97,81634.41,0.16,0.11105,0.00017,6.53227]
[1778084466075,31.97,81634.27,0.16,0.11099,0.00017,6.53005]
[1778084467309,31.96,81635.74,0.16,0.11124,0.00017,6.54056]
[1778084469149,31.96,81631.89,0.16,0.11057,0.00017,6.51195]
[1778084469250,31.96,81616.34,0.16,0.10793,0.00017,6.39859]
[1778084470150,31.96,81616.34,0.16,0.10793,0.00017,6.39859]
[1778084470153,31.96,81609.22,0.16,0.10673,0.00017,6.34692]
[1778084472100,31.96,81603.51,0.16,0.10579,0.00017,6.30575]
[1778084472510,31.96,81603.51,0.16,0.10579,0.00017,6.30575]
[1778084473328,31.96,81603.74,0.16,0.10583,0.00017,6.30747]
[1778084473637,31.96,81603.74,0.16,0.10583,0.00017,6.30747]
[1778084475497,31.96,81611.59,0.16,0.10713,0.00017,6.36431]
[1778084480819,31.96,81602.3,0.16,0.10559,0.00017,6.29708]
[1778084482171,31.96,81592.81,0.16,0.10403,0.00016,6.22886]
[1778084484180,31.96,81592.57,0.16,0.10399,0.00016,6.22732]
[1778084484225,31.96,81593.0,0.16,0.10407,0.00016,6.2306]
[1778084484851,31.96,81593.0,0.16,0.10407,0.00016,6.2306]
[1778084484951,31.96,81593.0,0.16,0.10407,0.00016,6.2306]
[1778084485134,31.96,81593.0,0.16,0.10407,0.00016,6.2306]
[1778084485285,31.97,81573.42,0.16,0.1009,0.00016,6.09061]
[1778084485627,31.97,81573.42,0.16,0.1009,0.00016,6.09061]
[1778084485669,31.97,81573.42,0.16,0.1009,0.00016,6.09061]
[1778084485728,31.97,81573.42,0.16,0.1009,0.00016,6.09061]
[1778084485923,31.97,81573.42,0.16,0.1009,0.00016,6.09061]
[1778084486407,31.97,81547.51,0.16,0.09682,0.00016,5.90751]
[1778084487163,31.97,81547.51,0.16,0.09682,0.00016,5.90751]
[1778084487234,31.97,81541.62,0.16,0.0959,0.00015,5.86609]
[1778084488009,31.97,81541.62,0.16,0.0959,0.00015,5.86609]
[1778084488291,31.97,81541.62,0.16,0.0959,0.00015,5.86609]
[1778084492019,31.97,81535.46,0.16,0.09484,0.00015,5.8147]
[1778084494960,31.97,81534.35,0.16,0.09467,0.00015,5.80698]
[1778084495145,31.97,81533.21,0.16,0.0945,0.00015,5.79904]
[1778084497948,31.97,81542.56,0.16,0.09594,0.00015,5.86454]
[1778084502377,31.97,81535.16,0.16,0.0948,0.00015,5.81249]
[1778084504686,31.97,81532.43,0.16,0.09438,0.00015,5.79345]
[1778084505384,31.97,81532.43,0.16,0.09438,0.00015,5.79345]
[1778084504997,31.97,81533.22,0.16,0.0945,0.00015,5.79901]
[1778084506004,31.97,81525.89,0.16,0.09339,0.00015,5.74798]
[1778084506551,31.97,81525.89,0.16,0.09339,0.00015,5.74798]
[1778084506795,31.97,81525.89,0.16,0.09339,0.00015,5.74798]
[1778084507316,31.97,81525.89,0.16,0.09339,0.00015,5.74798]
[1778084507350,31.97,81521.35,0.16,0.0927,0.00015,5.71658]
[1778084512447,31.97,81525.42,0.16,0.09333,0.00015,5.74554]
[1778084518089,32.0,81529.77,0.16,0.09421,0.00015,5.7856]
[1778084519791,32.0,81528.53,0.16,0.09403,0.00015,5.77737]
[1778084520105,32.02,81529.11,0.16,0.09421,0.00015,5.78568]
[1778084525141,32.02,81527.28,0.16,0.09393,0.00015,5.77262]
[1778084530224,32.01,81527.59,0.16,0.09397,0.00015,5.77466]
[1778084531753,32.05,81528.85,0.16,0.09444,0.00015,5.79577]
[1778084532191,32.06,81527.72,0.16,0.09428,0.00015,5.78859]
[1778084537405,32.06,81528.59,0.16,0.09447,0.00015,5.7974]
[1778084541475,32.15,81528.42,0.16,0.09507,0.00015,5.82433]
[1778084541542,32.16,81528.17,0.16,0.09505,0.00015,5.8233]
[1778084545489,32.16,81528.04,0.16,0.09506,0.00015,5.82384]
[1778084551322,32.17,81528.87,0.16,0.0951,0.00015,5.82259]
[1778084554853,32.17,81528.43,0.16,0.09505,0.00015,5.82023]
[1778084554940,32.17,81528.43,0.16,0.09505,0.00015,5.82023]
[1778084554942,32.17,81528.43,0.16,0.09505,0.00015,5.82023]
[1778084555056,32.17,81528.43,0.16,0.09505,0.00015,5.82023]
[1778084555333,32.17,81528.43,0.16,0.09505,0.00015,5.82023]
[1778084555397,32.17,81534.61,0.16,0.096,0.00015,5.86354]
[1778084556322,32.17,81534.61,0.16,0.096,0.00015,5.86354]
[1778084556462,32.17,81538.52,0.16,0.09661,0.00015,5.8911]
[1778084558371,32.17,81530.79,0.16,0.09543,0.00015,5.83791]
[1778084563406,32.18,81528.68,0.16,0.09519,0.00015,5.82664]
[1778084566586,32.19,81529.46,0.16,0.09535,0.00015,5.83412]
[1778084566921,32.19,81529.46,0.16,0.09535,0.00015,5.83412]
[1778084567077,32.19,81529.46,0.16,0.09535,0.00015,5.83412]
[1778084567408,32.19,81529.46,0.16,0.09535,0.00015,5.83412]
[1778084567507,32.19,81546.69,0.16,0.09803,0.00016,5.95523]
[1778084568727,32.19,81546.69,0.16,0.09805,0.00016,5.95611]
[1778084569345,32.19,81546.69,0.16,0.09805,0.00016,5.95611]
[1778084569452,32.2,81533.61,0.16,0.09603,0.00015,5.86507]
[1778084569534,32.2,81533.61,0.16,0.09603,0.00015,5.86507]
[1778084569889,32.2,81533.61,0.16,0.09603,0.00015,5.86507]
[1778084569952,32.2,81533.61,0.16,0.09603,0.00015,5.86507]
[1778084570233,32.2,81533.61,0.16,0.09603,0.00015,5.86507]
[1778084570458,32.2,81529.86,0.16,0.09547,0.00015,5.83956]
[1778084571466,32.2,81521.06,0.16,0.09414,0.00015,5.77862]
[1778084573878,32.2,81517.46,0.16,0.09361,0.00015,5.7543]
[1778084574868,32.2,81518.54,0.16,0.09378,0.00015,5.76211]
[1778084575331,32.2,81518.54,0.16,0.09378,0.00015,5.76211]
[1778084575494,32.2,81521.0,0.16,0.09416,0.00015,5.77947]
[1778084576016,32.2,81521.0,0.16,0.09416,0.00015,5.77947]
[1778084578630,32.21,81527.5,0.16,0.09518,0.00015,5.8263]
[1778084579609,32.21,81527.29,0.16,0.09516,0.00015,5.82551]
[1778084579897,32.21,81527.29,0.16,0.09516,0.00015,5.82551]
[1778084584209,32.21,81518.92,0.16,0.09393,0.00015,5.76896]
[1778084584839,32.22,81519.05,0.16,0.09395,0.00015,5.77017]
[1778084585365,32.22,81519.05,0.16,0.09395,0.00015,5.77017]
[1778084588126,32.22,81519.78,0.16,0.09408,0.00015,5.77615]
[1778084588180,32.22,81519.82,0.16,0.0941,0.00015,5.77673]
[1778084588768,32.22,81519.82,0.16,0.0941,0.00015,5.77673]
[1778084588870,32.22,81520.07,0.16,0.09413,0.00015,5.77846]
[1778084589833,32.22,81520.07,0.16,0.09413,0.00015,5.77846]
[1778084590510,32.22,81520.07,0.16,0.09413,0.00015,5.77846]
[1778084589934,32.22,81518.89,0.16,0.09397,0.00015,5.7709]
[1778084591866,32.22,81518.89,0.16,0.09397,0.00015,5.7709]
[1778084591875,32.22,81519.64,0.16,0.09409,0.00015,5.77641]
[1778084593447,32.22,81519.64,0.16,0.09409,0.00015,5.77641]
[1778084593532,32.22,81519.96,0.16,0.09415,0.00015,5.77924]
[1778084598654,32.23,81522.87,0.16,0.09463,0.00015,5.8009]
[1778084599677,32.23,81522.87,0.16,0.09463,0.00015,5.8009]
[1778084599681,32.23,81525.78,0.16,0.09508,0.00015,5.82138]
[1778084602513,32.23,81525.78,0.16,0.09508,0.00015,5.82164]
[1778084607718,32.24,81529.1,0.16,0.09564,0.00015,5.84715]
[1778084610418,32.24,81529.1,0.16,0.09564,0.00015,5.84715]
[1778084610737,32.25,81529.24,0.16,0.09571,0.00015,5.8501]
[1778084610769,32.25,81529.24,0.16,0.09571,0.00015,5.8501]
[1778084611508,32.25,81529.24,0.16,0.09571,0.00015,5.8501]
[1778084611525,32.25,81536.57,0.16,0.09673,0.00015,5.89331]
[1778084613516,32.25,81546.82,0.16,0.09835,0.00016,5.96646]
[1778084616298,32.26,81539.73,0.16,0.0973,0.00015,5.91895]
[1778084618388,32.26,81539.73,0.16,0.0973,0.00015,5.91895]
[1778084618418,32.26,81532.16,0.16,0.09616,0.00015,5.86759]
[1778084623968,32.27,81527.1,0.16,0.09545,0.00015,5.8354]
[1778084627510,32.28,81531.9,0.16,0.09622,0.00015,5.87004]
[1778084627975,32.28,81532.8,0.16,0.09638,0.00015,5.87746]
[1778084628437,32.28,81532.8,0.16,0.09638,0.00015,5.87746]
[1778084628453,32.28,81541.62,0.16,0.09776,0.00016,5.93959]
[1778084628869,32.28,81541.62,0.16,0.09776,0.00016,5.93959]
[1778084636190,32.3,81540.32,0.16,0.09765,0.00016,5.93465]
[1778084639029,32.3,81539.97,0.16,0.09765,0.00016,5.93469]
[1778084640347,32.31,81539.97,0.16,0.09771,0.00016,5.93717]
[1778084643164,32.32,81538.04,0.16,0.09744,0.00015,5.92533]
[1778084645553,32.32,81536.82,0.16,0.0973,0.00015,5.91888]
[1778084646661,32.33,81536.98,0.16,0.09736,0.00015,5.92133]
[1778084652031,32.34,81541.28,0.16,0.09813,0.00016,5.95594]
[1778084657153,32.35,81545.84,0.16,0.0989,0.00016,5.9906]
[1778084657577,32.35,81545.84,0.16,0.0989,0.00016,5.9906]
[1778084658638,32.36,81544.98,0.16,0.09879,0.00016,5.98591]
[1778084659072,32.36,81544.98,0.16,0.09879,0.00016,5.98591]
[1778084659153,32.36,81549.89,0.16,0.09958,0.00016,6.02097]
[1778084660837,32.36,81549.48,0.16,0.09953,0.00016,6.0187]
[1778084661253,32.36,81549.48,0.16,0.09953,0.00016,6.0187]
[1778084662850,32.36,81551.58,0.16,0.09988,0.00016,6.03458]
[1778084662968,32.36,81551.58,0.16,0.09988,0.00016,6.03458]
[1778084664899,32.37,81550.18,0.16,0.09969,0.00016,6.02589]
[1778084664946,32.37,81550.18,0.16,0.09969,0.00016,6.02589]
[1778084665395,32.37,81550.18,0.16,0.09969,0.00016,6.02589]
[1778084665525,32.37,81550.18,0.16,0.09969,0.00016,6.02589]
[1778084665565,32.37,81567.53,0.16,0.10246,0.00016,6.14865]
[1778084667156,32.37,81582.23,0.16,0.10485,0.00016,6.25357]
[1778084667746,32.37,81582.23,0.16,0.10485,0.00016,6.25357]
[1778084667840,32.37,81582.23,0.16,0.10485,0.00016,6.25357]
[1778084673413,32.38,81579.76,0.16,0.10436,0.00016,6.2288]
[1778084676486,32.38,81581.8,0.16,0.10471,0.00016,6.2443]
[1778084676697,32.38,81583.33,0.16,0.10497,0.00016,6.25551]
[1778084676850,32.38,81583.33,0.16,0.10497,0.00016,6.25551]
[1778084677636,32.38,81583.33,0.16,0.10497,0.00016,6.25551]
[1778084677526,32.38,81574.85,0.16,0.1036,0.00016,6.19562]
[1778084677808,32.38,81574.85,0.16,0.1036,0.00016,6.19562]
[1778084678345,32.38,81574.85,0.16,0.1036,0.00016,6.19562]
[1778084678431,32.38,81568.87,0.16,0.10265,0.00016,6.15371]
[1778084678967,32.38,81568.87,0.16,0.10265,0.00016,6.15371]
[1778084679046,32.38,81568.87,0.16,0.10265,0.00016,6.15371]
[1778084679052,32.38,81568.87,0.16,0.10265,0.00016,6.15371]
[1778084679476,32.38,81568.69,0.16,0.10263,0.00016,6.15292]
[1778084679794,32.38,81568.69,0.16,0.10263,0.00016,6.15292]
[1778084685273,32.39,81561.03,0.16,0.10147,0.00016,6.10187]
[1778084685837,32.39,81561.03,0.16,0.10147,0.00016,6.10187]
[1778084691314,32.4,81563.98,0.16,0.10202,0.00016,6.12594]
[1778084692026,32.4,81563.98,0.16,0.10202,0.00016,6.12594]
[1778084693184,32.41,81564.15,0.16,0.10206,0.00016,6.12766]
[1778084693655,32.41,81564.15,0.16,0.10206,0.00016,6.12766]
[1778084694591,32.41,81564.47,0.16,0.10212,0.00016,6.13043]
[1778084694648,32.41,81564.47,0.16,0.10212,0.00016,6.13043]
[1778084697360,32.41,81570.71,0.16,0.10315,0.00016,6.17603]
[1778084698631,32.41,81571.83,0.16,0.10335,0.00016,6.1844]
[1778084700377,32.42,81565.18,0.16,0.10231,0.00016,6.13874]
[1778084705412,32.43,81565.25,0.16,0.10238,0.00016,6.14175]
[1778084709447,32.43,81570.3,0.16,0.10322,0.00016,6.17884]
[1778084709929,32.43,81569.96,0.16,0.10318,0.00016,6.17688]
[1778084711793,32.44,81573.92,0.16,0.10384,0.00016,6.2058]
[1778084712611,32.44,81573.92,0.16,0.10384,0.00016,6.2058]
[1778084712673,32.44,81588.14,0.16,0.10616,0.00016,6.30722]
[1778084714196,32.44,81588.14,0.16,0.10617,0.00016,6.30751]
[1778084716490,32.44,81582.19,0.16,0.10521,0.00016,6.26596]
[1778084717442,32.44,81582.19,0.16,0.10521,0.00016,6.26596]
[1778084723539,32.45,81583.62,0.16,0.1055,0.00016,6.27838]
[1778084725552,32.45,81590.85,0.16,0.1067,0.00016,6.33047]
[1778084727874,32.45,81595.32,0.16,0.10745,0.00017,6.36286]
[1778084727969,32.45,81595.32,0.16,0.10745,0.00017,6.36286]
[1778084728579,32.45,81596.7,0.16,0.10768,0.00017,6.37294]
[1778084729662,32.45,81607.98,0.16,0.10957,0.00017,6.45395]
[1778084731599,32.45,81607.98,0.16,0.10957,0.00017,6.45407]
[1778084731686,32.45,81609.61,0.16,0.10972,0.00017,6.45714]
[1778084737636,32.46,81611.15,0.16,0.10999,0.00017,6.46871]
[1778084738671,32.46,81611.15,0.16,0.10999,0.00017,6.46871]
[1778084740657,32.46,81603.57,0.16,0.10873,0.00017,6.41455]
[1778084744093,32.46,81596.5,0.16,0.10756,0.00017,6.36453]
[1778084749723,32.46,81593.39,0.16,0.10709,0.00017,6.3439]
[1778084754757,32.47,81596.01,0.16,0.10756,0.00017,6.3641]
[1778084759790,32.47,81599.43,0.16,0.10816,0.00017,6.38995]
[1778084766843,32.48,81601.18,0.16,0.10849,0.00017,6.40431]
[1778084772057,32.48,81602.76,0.16,0.10879,0.00017,6.41692]
[1778084777168,32.49,81599.68,0.16,0.1083,0.00017,6.39599]
[1778084781091,32.49,81609.19,0.16,0.10992,0.00017,6.46537]
[1778084786232,32.49,81604.36,0.16,0.10913,0.00017,6.4317]
[1778084790715,32.5,81595.59,0.16,0.10769,0.00017,6.36986]
[1778084791276,32.5,81589.0,0.16,0.1065,0.00016,6.31518]
[1778084792298,32.5,81589.0,0.16,0.1065,0.00016,6.31518]
[1778084794311,32.5,81589.0,0.16,0.10651,0.00016,6.31557]
[1778084801081,32.51,81583.42,0.16,0.10567,0.00016,6.2791]
[1778084806116,32.52,81581.54,0.16,0.10542,0.00016,6.26812]
[1778084810123,32.52,81582.09,0.16,0.10554,0.00016,6.27314]
[1778084810387,32.52,81582.09,0.16,0.10554,0.00016,6.27314]
[1778084810401,32.52,81581.04,0.16,0.10537,0.00016,6.26606]
[1778084811633,32.52,81581.04,0.16,0.10537,0.00016,6.26606]
[1778084811733,32.53,81573.43,0.16,0.10415,0.00016,6.21254]
[1778084812134,32.53,81573.43,0.16,0.10415,0.00016,6.21254]
[1778084812340,32.53,81570.72,0.16,0.10372,0.00016,6.19384]
[1778084813715,32.53,81570.72,0.16,0.10372,0.00016,6.19384]
[1778084814585,32.53,81570.23,0.16,0.10366,0.00016,6.1913]
[1778084816131,32.53,81570.23,0.16,0.10367,0.00016,6.19176]
[1778084816560,32.53,81570.23,0.16,0.10367,0.00016,6.19176]
[1778084819574,32.54,81564.39,0.16,0.10277,0.00016,6.15206]
[1778084819891,32.54,81561.0,0.16,0.10224,0.00016,6.12876]
[1778084820336,32.54,81561.0,0.16,0.10224,0.00016,6.12876]
[1778084820338,32.54,81561.0,0.16,0.10224,0.00016,6.12876]
[1778084820364,32.54,81557.33,0.16,0.10165,0.00016,6.10298]
[1778084824689,32.55,81553.4,0.16,0.10108,0.00016,6.07777]
[1778084826698,32.55,81551.99,0.16,0.10089,0.00016,6.0691]
[1778084826760,32.55,81547.4,0.16,0.10018,0.00016,6.03763]
[1778084829040,32.56,81546.13,0.16,0.10001,0.00016,6.03005]
[1778084829049,32.56,81546.13,0.16,0.10001,0.00016,6.03005]
[1778084829290,32.56,81546.04,0.16,0.10001,0.00016,6.03008]
[1778084833121,32.56,81547.49,0.16,0.10028,0.00016,6.04203]
[1778084833148,32.56,81547.49,0.16,0.10028,0.00016,6.04203]
[1778084833319,32.57,81540.92,0.16,0.09927,0.00016,5.99689]
[1778084835791,32.57,81535.22,0.16,0.09841,0.00016,5.9587]
[1778084840873,32.58,81535.45,0.16,0.09853,0.00016,5.96399]
[1778084843389,32.59,81542.19,0.16,0.09963,0.00016,6.01295]
[1778084845823,32.59,81544.67,0.16,0.10003,0.00016,6.03087]
[1778084846909,32.6,81545.66,0.16,0.10021,0.00016,6.039]
[1778084852453,32.61,81547.85,0.16,0.10051,0.00016,6.04912]
[1778084852977,32.61,81547.85,0.16,0.10051,0.00016,6.04912]
[1778084853459,32.61,81550.24,0.16,0.1009,0.00016,6.06638]
[1778084854281,32.61,81550.24,0.16,0.1009,0.00016,6.06638]
[1778084856479,32.61,81543.44,0.16,0.09987,0.00016,6.02053]
[1778084859094,32.62,81545.46,0.16,0.10022,0.00016,6.0358]
[1778084864354,32.63,81544.96,0.16,0.1002,0.00016,6.03516]
[1778084864472,32.63,81544.96,0.16,0.1002,0.00016,6.03516]
[1778084864536,32.63,81547.65,0.16,0.10064,0.00016,6.05449]
[1778084865543,32.63,81554.35,0.16,0.10171,0.00016,6.10185]
[1778084870578,32.64,81556.61,0.16,0.10212,0.00016,6.11984]
[1778084875215,32.64,81557.94,0.16,0.10236,0.00016,6.13079]
[1778084875613,32.64,81559.04,0.16,0.10255,0.00016,6.1389]
[1778084877238,32.65,81558.83,0.16,0.10252,0.00016,6.13782]
[1778084882662,32.65,81561.0,0.16,0.10293,0.00016,6.15541]
[1778084887698,32.66,81561.8,0.16,0.1031,0.00016,6.16291]
[1778084888726,32.66,81561.8,0.16,0.1031,0.00016,6.16291]
[1778084888747,32.66,81561.8,0.16,0.1031,0.00016,6.16291]
[1778084888812,32.66,81562.28,0.16,0.10318,0.00016,6.16664]
[1778084889663,32.66,81562.28,0.16,0.10318,0.00016,6.16664]
[1778084889996,32.66,81566.14,0.16,0.10381,0.00016,6.19414]
[1778084894802,32.67,81573.12,0.16,0.10497,0.00016,6.24491]
[1778084894952,32.67,81573.12,0.16,0.10497,0.00016,6.24491]
[1778084895594,32.67,81573.12,0.16,0.10497,0.00016,6.24491]
[1778084900788,32.67,81572.18,0.16,0.10486,0.00016,6.23996]
[1778084905822,32.68,81572.02,0.16,0.10487,0.00016,6.24029]
[1778084910858,32.68,81572.36,0.16,0.10496,0.00016,6.24408]
[1778084915896,32.69,81574.64,0.16,0.10523,0.00016,6.25286]
[1778084916482,32.69,81574.64,0.16,0.10523,0.00016,6.25286]
[1778084917468,32.69,81571.8,0.16,0.10478,0.00016,6.23311]
[1778084918320,32.69,81568.77,0.16,0.1043,0.00016,6.21208]
[1778084918917,32.69,81565.8,0.16,0.10383,0.00016,6.19152]
[1778084923953,32.7,81565.37,0.16,0.1038,0.00016,6.19032]
[1778084929851,32.7,81565.13,0.16,0.10379,0.00016,6.19005]
[1778084929895,32.7,81559.95,0.16,0.10298,0.00016,6.15441]
[1778084935431,32.71,81557.31,0.16,0.10262,0.00016,6.1385]
[1778084941071,32.72,81557.45,0.16,0.10269,0.00016,6.14166]
[1778084947114,32.73,81559.11,0.16,0.10302,0.00016,6.15586]
[1778084952241,32.73,81559.22,0.16,0.10307,0.00016,6.15832]
[1778084952401,32.73,81559.22,0.16,0.10307,0.00016,6.15832]
[1778084952849,32.73,81559.22,0.16,0.10307,0.00016,6.15832]
[1778084952853,32.74,81559.59,0.16,0.10315,0.00016,6.16175]
[1778084954142,32.74,81559.59,0.16,0.10315,0.00016,6.16175]
[1778084954618,32.74,81559.59,0.16,0.10315,0.00016,6.16175]
[1778084954939,32.74,81549.36,0.16,0.10155,0.00016,6.09115]
[1778084955203,32.74,81549.36,0.16,0.10155,0.00016,6.09115]
[1778084955525,32.74,81549.36,0.16,0.10155,0.00016,6.09115]
[1778084955593,32.74,81549.36,0.16,0.10155,0.00016,6.09115]
[1778084955671,32.74,81530.36,0.16,0.09858,0.00015,5.9592]
[1778084956214,32.74,81509.79,0.16,0.09543,0.00015,5.81766]
[1778084957261,32.74,81509.79,0.16,0.09543,0.00015,5.81766]
[1778084957274,32.74,81509.79,0.16,0.09543,0.00015,5.81766]
[1778084958589,32.74,81508.22,0.16,0.09521,0.00015,5.80772]
[1778084958898,32.74,81508.22,0.16,0.09521,0.00015,5.80772]
[1778084961782,32.75,81507.67,0.16,0.09516,0.00015,5.80538]
[1778084961824,32.75,81507.67,0.16,0.09516,0.00015,5.80538]
[1778084961873,32.75,81509.93,0.16,0.09552,0.00015,5.82145]
[1778084962232,32.75,81509.93,0.16,0.09552,0.00015,5.82145]
[1778084962333,32.75,81498.79,0.16,0.09386,0.00015,5.74598]
[1778084963054,32.75,81498.79,0.16,0.09386,0.00015,5.74598]
[1778084964286,32.75,81494.97,0.16,0.09329,0.00015,5.72014]
[1778084966331,32.75,81494.61,0.16,0.09325,0.00015,5.71825]
[1778084966335,32.75,81494.61,0.16,0.09325,0.00015,5.71825]
[1778084966365,32.75,81494.2,0.16,0.09319,0.00015,5.71536]
[1778084972470,32.75,81494.81,0.16,0.09315,0.00015,5.71059]
[1778084974369,32.75,81493.6,0.16,0.09297,0.00015,5.7022]
[1778084980360,32.75,81500.85,0.16,0.09403,0.00015,5.75083]
[1778084982884,32.75,81502.51,0.16,0.09428,0.00015,5.76201]
[1778084982913,32.75,81502.99,0.16,0.09435,0.00015,5.76513]
[1778084983378,32.75,81502.99,0.16,0.09435,0.00015,5.76513]
[1778084986631,32.75,81510.97,0.16,0.09556,0.00015,5.82038]
[1778084986716,32.75,81510.97,0.16,0.09556,0.00015,5.82038]
[1778084986887,32.75,81507.45,0.16,0.09504,0.00015,5.79689]
[1778084987186,32.75,81507.45,0.16,0.09504,0.00015,5.79689]
[1778084988666,32.75,81497.93,0.16,0.09362,0.00015,5.7319]
[1778084989250,32.75,81497.93,0.16,0.09362,0.00015,5.7319]
[1778084990579,32.75,81497.48,0.16,0.09355,0.00015,5.72869]
[1778084991518,32.75,81498.01,0.16,0.09362,0.00015,5.73218]
[1778084994860,32.75,81497.97,0.16,0.09361,0.00015,5.73155]
[1778084995100,32.75,81495.28,0.16,0.0932,0.00015,5.71303]
[1778084997266,32.75,81495.78,0.16,0.09328,0.00015,5.71634]
[1778084999505,32.75,81491.89,0.16,0.0927,0.00015,5.68975]
[1778085000735,32.75,81491.29,0.16,0.09261,0.00015,5.68562]
[1778085005787,32.75,81488.75,0.16,0.09223,0.00015,5.6683]
[1778085008432,32.75,81496.77,0.16,0.09342,0.00015,5.72268]
[1778085009565,32.75,81509.49,0.16,0.09533,0.00015,5.80972]
[1778085012381,32.75,81509.39,0.16,0.09532,0.00015,5.80923]
[1778085012668,32.75,81509.39,0.16,0.09532,0.00015,5.80923]
[1778085012992,32.75,81509.39,0.16,0.09532,0.00015,5.80923]
[1778085012739,32.75,81500.67,0.16,0.09401,0.00015,5.74999]
[1778085018872,32.75,81501.22,0.16,0.09408,0.00015,5.75305]
[1778085019268,32.75,81500.64,0.16,0.09399,0.00015,5.74897]
[1778085020862,32.75,81502.73,0.16,0.0943,0.00015,5.76309]
[1778085021880,32.74,81504.38,0.16,0.09454,0.00015,5.7742]
[1778085023201,32.74,81503.53,0.16,0.09441,0.00015,5.76808]
[1778085028803,32.74,81508.01,0.16,0.09506,0.00015,5.79768]
[1778085028839,32.74,81500.01,0.16,0.09386,0.00015,5.7429]
[1778085031771,32.74,81495.78,0.16,0.0931,0.00015,5.70529]
[1778085032283,32.74,81495.78,0.16,0.0931,0.00015,5.70529]
[1778085034129,32.74,81499.02,0.16,0.09358,0.00015,5.72712]
[1778085039853,32.74,81500.65,0.16,0.09381,0.00015,5.73756]
[1778085041656,32.74,81501.32,0.16,0.0939,0.00015,5.74186]
[1778085043810,32.73,81491.78,0.16,0.09248,0.00015,5.6768]
[1778085048845,32.73,81487.19,0.16,0.0918,0.00015,5.64572]
[1778085053881,32.74,81488.05,0.16,0.09193,0.00015,5.65168]
[1778085058915,32.74,81488.94,0.16,0.09207,0.00015,5.65786]
[1778085064003,32.74,81490.71,0.16,0.09233,0.00015,5.66997]
[1778085064687,32.74,81487.93,0.16,0.09192,0.00015,5.65118]
[1778085065236,32.74,81487.93,0.16,0.09192,0.00015,5.65123]
[1778085070998,32.74,81488.68,0.16,0.09204,0.00015,5.6566]
[1778085075030,32.74,81495.15,0.16,0.093,0.00015,5.70062]
[1778085080063,32.74,81497.17,0.16,0.09329,0.00015,5.71417]
[1778085084916,32.74,81496.57,0.16,0.09321,0.00015,5.71009]
[1778085085574,32.74,81496.05,0.16,0.09313,0.00015,5.70654]
[1778085086174,32.74,81496.32,0.16,0.09317,0.00015,5.70835]
[1778085086743,32.74,81496.32,0.16,0.09317,0.00015,5.70835]
[1778085094161,32.74,81507.18,0.16,0.09466,0.00015,5.77348]
[1778085099196,32.73,81506.34,0.16,0.09452,0.00015,5.76711]
[1778085102540,32.73,81499.04,0.16,0.09342,0.00015,5.71702]
[1778085103729,32.73,81499.04,0.16,0.09342,0.00015,5.71702]
[1778085103830,32.73,81492.24,0.16,0.09241,0.00015,5.67086]
[1778085104354,32.73,81492.24,0.16,0.09241,0.00015,5.67086]
[1778085105690,32.73,81488.9,0.16,0.09192,0.00015,5.64824]
[1778085112305,32.73,81487.59,0.16,0.09174,0.00015,5.63976]
[1778085112544,32.73,81487.59,0.16,0.09174,0.00015,5.63976]
[1778085114304,32.73,81479.88,0.16,0.09062,0.00015,5.588]
[1778085115895,32.73,81479.88,0.16,0.09062,0.00015,5.588]
[1778085121073,32.74,81478.89,0.16,0.09049,0.00015,5.58197]
[1778085121081,32.74,81478.89,0.16,0.09049,0.00015,5.58197]
[1778085121139,32.74,81480.29,0.16,0.0907,0.00015,5.5919]
[1778085122362,32.74,81472.83,0.16,0.08962,0.00014,5.54192]
[1778085123996,32.74,81472.83,0.16,0.08962,0.00014,5.54192]
[1778085124099,32.74,81472.83,0.16,0.08962,0.00014,5.54192]
[1778085124156,32.74,81469.81,0.16,0.0892,0.00014,5.52218]
[1778085124187,32.74,81469.81,0.16,0.0892,0.00014,5.52218]
[1778085124379,32.74,81469.62,0.16,0.08917,0.00014,5.5209]
[1778085125697,32.74,81469.62,0.16,0.08917,0.00014,5.5209]
[1778085125772,32.74,81464.46,0.16,0.08844,0.00014,5.48697]
[1778085126180,32.74,81464.46,0.16,0.08844,0.00014,5.48697]
[1778085126181,32.74,81464.46,0.16,0.08844,0.00014,5.48697]
[1778085127126,32.74,81464.46,0.16,0.08844,0.00014,5.48697]
[1778085126788,32.74,81455.6,0.16,0.08719,0.00014,5.42827]
[1778085127264,32.74,81455.6,0.16,0.08719,0.00014,5.42827]
[1778085127274,32.74,81455.6,0.16,0.08719,0.00014,5.42827]
[1778085127597,32.74,81455.6,0.16,0.08719,0.00014,5.42827]
[1778085131844,32.75,81453.55,0.16,0.08693,0.00014,5.41591]
[1778085131849,32.75,81444.17,0.16,0.08563,0.00014,5.35466]
[1778085132807,32.75,81444.17,0.16,0.08563,0.00014,5.35466]
[1778085132810,32.75,81444.17,0.16,0.08563,0.00014,5.35466]
[1778085132907,32.75,81439.8,0.16,0.08503,0.00014,5.32635]
[1778085136523,32.76,81436.63,0.16,0.08461,0.00014,5.30658]
[1778085136568,32.76,81428.75,0.16,0.08355,0.00014,5.25609]
[1778085138387,32.76,81428.46,0.16,0.08351,0.00014,5.2542]
[1778085138490,32.76,81422.25,0.16,0.08268,0.00014,5.21429]
[1778085142236,32.77,81418.76,0.16,0.08225,0.00014,5.19363]
[1778085146140,32.78,81414.55,0.16,0.08173,0.00013,5.16857]
[1778085146236,32.78,81415.65,0.16,0.08189,0.00013,5.1765]
[1778085151228,32.79,81426.02,0.16,0.08338,0.00014,5.2477]
[1778085152305,32.79,81425.59,0.16,0.08323,0.00014,5.23797]
[1778085153229,32.8,81425.89,0.16,0.08329,0.00014,5.2406]
[1778085157468,32.81,81429.13,0.16,0.08379,0.00014,5.26457]
[1778085157992,32.81,81429.13,0.16,0.08379,0.00014,5.26457]
[1778085158013,32.81,81429.13,0.16,0.08379,0.00014,5.26457]
[1778085158071,32.81,81432.3,0.16,0.08424,0.00014,5.28599]
[1778085158532,32.81,81432.3,0.16,0.08424,0.00014,5.28599]
[1778085158700,32.81,81432.3,0.16,0.08424,0.00014,5.28599]
[1778085158709,32.81,81449.76,0.16,0.08667,0.00014,5.40098]
[1778085159678,32.83,81457.71,0.16,0.08793,0.00014,5.45989]
[1778085164446,32.83,81462.51,0.16,0.08865,0.00014,5.49353]
[1778085164473,32.83,81462.51,0.16,0.08865,0.00014,5.49353]
[1778085164665,32.83,81462.51,0.16,0.08866,0.00014,5.49382]
[1778085167074,32.84,81472.26,0.16,0.09007,0.00014,5.55952]
[1778085172024,32.84,81480.08,0.16,0.09123,0.00015,5.61326]
[1778085172864,32.84,81480.08,0.16,0.09123,0.00015,5.61326]
[1778085173021,32.84,81480.08,0.16,0.09123,0.00015,5.61326]
[1778085178767,32.85,81486.85,0.16,0.09229,0.00015,5.6619]
[1778085180280,32.85,81486.29,0.16,0.09221,0.00015,5.65813]
[1778085180420,32.85,81486.29,0.16,0.09221,0.00015,5.65813]
[1778085180888,32.85,81486.29,0.16,0.09221,0.00015,5.65813]
[1778085187214,32.85,81474.24,0.16,0.09046,0.00015,5.57748]
[1778085193010,32.85,81471.62,0.16,0.09009,0.00014,5.56034]
[1778085194988,32.85,81470.46,0.16,0.08994,0.00014,5.55324]
[1778085195070,32.86,81478.45,0.16,0.0911,0.00015,5.607]
[1778085195646,32.86,81478.45,0.16,0.0911,0.00015,5.607]
[1778085196316,32.86,81478.45,0.16,0.0911,0.00015,5.60709]
[1778085197575,32.86,81480.81,0.16,0.09145,0.00015,5.62303]
[1778085197785,32.86,81480.81,0.16,0.09145,0.00015,5.62303]
[1778085199916,32.86,81466.41,0.16,0.08937,0.00014,5.52691]
[1778085202992,32.86,81474.56,0.16,0.09056,0.00015,5.58196]
[1778085208009,32.86,81470.36,0.16,0.08996,0.00014,5.55438]
[1778085212656,32.86,81471.84,0.16,0.09007,0.00014,5.55664]
[1778085213458,32.86,81472.91,0.16,0.09023,0.00014,5.56397]
[1778085213892,32.86,81472.91,0.16,0.09023,0.00014,5.56397]
[1778085214095,32.86,81472.91,0.16,0.09023,0.00014,5.56397]
[1778085214243,32.86,81486.39,0.16,0.0922,0.00015,5.6547]
[1778085218042,32.87,81492.85,0.16,0.09319,0.00015,5.69989]
[1778085221288,32.87,81497.68,0.16,0.09393,0.00015,5.73358]
[1778085223117,32.87,81497.69,0.16,0.09394,0.00015,5.73395]
[1778085225987,32.88,81493.25,0.16,0.0933,0.00015,5.7048]
[1778085226106,32.88,81497.27,0.16,0.09389,0.00015,5.73195]
[1778085230648,32.88,81492.35,0.16,0.09319,0.00015,5.69968]
[1778085231143,32.88,81494.29,0.16,0.09347,0.00015,5.71274]
[1778085236176,32.88,81495.29,0.16,0.09361,0.00015,5.71913]
[1778085241212,32.88,81496.06,0.16,0.09372,0.00015,5.7239]
[1778085246246,32.88,81494.25,0.16,0.09344,0.00015,5.71129]
[1778085248387,32.87,81497.07,0.16,0.09386,0.00015,5.73024]
[1778085249426,32.88,81498.83,0.16,0.09412,0.00015,5.74246]
[1778085250700,32.88,81500.83,0.16,0.09443,0.00015,5.7563]
[1778085251282,32.88,81502.18,0.16,0.09464,0.00015,5.76571]
[1778085252712,32.88,81504.39,0.16,0.09497,0.00015,5.78095]
[1778085252717,32.88,81504.39,0.16,0.09497,0.00015,5.78095]
[1778085253297,32.88,81506.36,0.16,0.09527,0.00015,5.79456]
[1778085255038,32.88,81507.16,0.16,0.0954,0.00015,5.80018]
[1778085255310,32.88,81507.78,0.16,0.09549,0.00015,5.80457]
[1778085260345,32.89,81506.37,0.16,0.09535,0.00015,5.79798]
[1778085262232,32.89,81506.58,0.16,0.09539,0.00015,5.80002]
[1778085264372,32.9,81517.33,0.16,0.09706,0.00015,5.87511]
[1778085268060,32.9,81520.06,0.16,0.0975,0.00015,5.89475]
[1778085270414,32.91,81528.91,0.16,0.0989,0.00015,5.95725]
[1778085273591,32.91,81527.87,0.16,0.09862,0.00015,5.94185]
[1778085276661,32.91,81524.69,0.16,0.09817,0.00015,5.92152]
[1778085279558,32.92,81535.07,0.16,0.0998,0.00016,5.99416]
[1778085284596,32.92,81539.79,0.16,0.10057,0.00016,6.02804]
[1778085284685,32.92,81539.44,0.16,0.10052,0.00016,6.02585]
[1778085289862,32.92,81536.17,0.16,0.10003,0.00016,6.00414]
[1778085293575,32.93,81547.93,0.16,0.10193,0.00016,6.088]
[1778085298610,32.94,81543.88,0.16,0.10135,0.00016,6.06243]
[1778085301676,32.94,81543.02,0.16,0.10123,0.00016,6.05747]
[1778085304653,32.95,81532.39,0.16,0.09962,0.00016,5.98588]
[1778085310694,32.95,81532.99,0.16,0.09975,0.00016,5.99156]
[1778085314057,32.96,81534.56,0.16,0.1,0.00016,6.00288]
[1778085314140,32.96,81534.56,0.16,0.1,0.00016,6.00288]
[1778085319757,32.96,81534.36,0.16,0.10001,0.00016,6.00336]
[1778085324793,32.97,81536.13,0.16,0.10031,0.00016,6.01666]
[1778085327285,32.97,81536.97,0.16,0.10045,0.00016,6.02266]
[1778085328425,32.97,81536.08,0.16,0.10031,0.00016,6.01673]
[1778085328740,32.97,81535.78,0.16,0.10027,0.00016,6.01488]
[1778085329983,32.97,81535.78,0.16,0.10028,0.00016,6.01509]
[1778085330327,32.97,81535.78,0.16,0.10028,0.00016,6.01509]
[1778085331216,32.97,81529.24,0.16,0.09915,0.00015,5.9619]
[1778085332352,32.97,81529.24,0.16,0.09915,0.00015,5.9619]
[1778085336564,32.98,81525.77,0.16,0.09865,0.00015,5.93957]
[1778085338310,32.98,81525.65,0.16,0.09863,0.00015,5.93875]
[1778085338441,32.98,81525.65,0.16,0.09863,0.00015,5.93875]
[1778085338411,32.98,81509.54,0.16,0.09619,0.00015,5.82935]
[1778085338891,32.98,81509.54,0.16,0.09619,0.00015,5.82935]
[1778085339447,32.98,81509.54,0.16,0.09619,0.00015,5.82935]
[1778085340091,32.98,81507.44,0.16,0.09587,0.00015,5.8151]
[1778085340244,32.98,81507.44,0.16,0.09587,0.00015,5.8151]
[1778085342404,32.98,81505.42,0.16,0.09557,0.00015,5.80155]
[1778085345096,32.98,81498.14,0.16,0.09449,0.00015,5.75263]
[1778085345106,32.98,81498.14,0.16,0.09449,0.00015,5.75263]
[1778085345163,32.98,81498.14,0.16,0.09449,0.00015,5.75263]
[1778085345168,32.98,81497.75,0.16,0.09444,0.00015,5.75017]
[1778085346458,32.98,81497.75,0.16,0.09444,0.00015,5.75017]
[1778085348839,32.98,81494.45,0.16,0.09396,0.00015,5.72845]
[1778085350409,32.98,81494.49,0.16,0.09397,0.00015,5.72894]
[1778085350841,32.98,81489.3,0.16,0.0932,0.00015,5.6941]
[1778085351576,32.99,81489.46,0.16,0.09323,0.00015,5.69545]
[1778085352586,32.99,81492.33,0.16,0.09366,0.00015,5.71507]
[1778085353726,32.99,81492.66,0.16,0.09371,0.00015,5.7173]
[1778085359031,32.99,81492.2,0.16,0.09368,0.00015,5.71589]
[1778085360801,32.99,81492.87,0.16,0.09379,0.00015,5.72066]
[1778085360804,32.99,81492.87,0.16,0.09379,0.00015,5.72066]
[1778085360901,32.99,81492.87,0.16,0.09379,0.00015,5.72066]
[1778085361195,32.99,81481.76,0.16,0.09215,0.00015,5.64604]
[1778085363068,33.0,81466.44,0.16,0.08994,0.00014,5.54399]
[1778085365246,33.0,81473.2,0.16,0.09092,0.00015,5.58938]
[1778085366719,33.0,81478.16,0.16,0.09164,0.00015,5.62265]
[1778085367944,33.0,81478.16,0.16,0.09164,0.00015,5.62266]
[1778085368309,33.0,81478.16,0.16,0.09164,0.00015,5.62266]
[1778085369471,33.0,81477.23,0.16,0.09151,0.00015,5.61645]
[1778085373138,33.0,81483.31,0.16,0.09242,0.00015,5.65812]
[1778085378174,33.0,81485.03,0.16,0.09271,0.00015,5.67141]
[1778085379226,33.0,81485.03,0.16,0.09271,0.00015,5.67141]
[1778085379313,33.0,81485.03,0.16,0.09271,0.00015,5.67141]
[1778085379366,33.0,81485.03,0.16,0.09271,0.00015,5.67141]
[1778085380433,33.01,81485.9,0.16,0.09284,0.00015,5.67759]
[1778085381194,33.01,81491.8,0.16,0.09373,0.00015,5.71798]
[1778085382202,33.01,81503.66,0.16,0.0955,0.00015,5.79845]
[1778085383076,33.01,81503.66,0.16,0.0955,0.00015,5.79845]
[1778085384736,33.01,81505.77,0.16,0.09583,0.00015,5.81304]
[1778085388265,33.01,81514.84,0.16,0.09721,0.00015,5.87525]
[1778085392514,33.01,81516.91,0.16,0.09741,0.00015,5.88083]
[1778085396509,33.01,81527.5,0.16,0.09903,0.00015,5.95328]
[1778085401335,33.01,81538.47,0.16,0.10072,0.00016,6.0282]
[1778085403351,33.01,81545.28,0.16,0.10178,0.00016,6.07479]
[1778085408383,33.0,81542.96,0.16,0.10138,0.00016,6.05736]
[1778085413881,33.0,81540.99,0.16,0.10105,0.00016,6.04274]
[1778085419327,33.0,81540.7,0.16,0.10101,0.00016,6.04101]
[1778085424495,33.0,81540.61,0.16,0.10102,0.00016,6.04154]
[1778085428523,33.01,81546.93,0.16,0.10203,0.00016,6.08588]
[1778085431545,33.01,81540.84,0.16,0.10109,0.00016,6.04422]
[1778085431727,33.01,81540.84,0.16,0.10109,0.00016,6.04422]
[1778085433468,33.01,81539.27,0.16,0.10084,0.00016,6.03359]
[1778085433558,33.01,81531.5,0.16,0.09964,0.00016,5.98032]
[1778085438592,33.01,81536.16,0.16,0.1004,0.00016,6.01376]
[1778085443952,33.02,81541.28,0.16,0.10121,0.00016,6.04986]
[1778085445385,33.02,81534.24,0.16,0.10013,0.00016,6.00183]
[1778085450616,33.02,81531.38,0.16,0.0997,0.00016,5.98315]
[1778085450926,33.02,81531.38,0.16,0.0997,0.00016,5.98315]
[1778085451013,33.02,81531.38,0.16,0.0997,0.00016,5.98315]
[1778085451111,33.02,81531.38,0.16,0.0997,0.00016,5.98315]
[1778085451304,33.02,81531.38,0.16,0.0997,0.00016,5.98315]
[1778085451309,33.02,81536.78,0.16,0.10043,0.00016,6.01217]
[1778085452739,33.02,81536.78,0.16,0.10043,0.00016,6.01217]
[1778085452874,33.02,81536.78,0.16,0.10043,0.00016,6.01217]
[1778085452936,33.02,81544.18,0.16,0.1016,0.00016,6.06362]
[1778085454142,33.02,81544.18,0.16,0.1016,0.00016,6.06362]
[1778085454389,33.02,81544.18,0.16,0.1016,0.00016,6.06362]
[1778085455028,33.02,81546.75,0.16,0.10201,0.00016,6.08154]
[1778085455285,33.02,81546.75,0.16,0.10201,0.00016,6.08154]
[1778085455387,33.03,81559.28,0.16,0.10401,0.00016,6.169]
[1778085457834,33.03,81563.18,0.16,0.10465,0.00016,6.1965]
[1778085458719,33.03,81562.2,0.16,0.1045,0.00016,6.19027]
[1778085459115,33.03,81551.18,0.16,0.10274,0.00016,6.1136]
[1778085460596,33.03,81544.64,0.16,0.10171,0.00016,6.06836]
[1778085462493,33.03,81544.12,0.16,0.10163,0.00016,6.06489]
[1778085465809,33.03,81547.49,0.16,0.10215,0.00016,6.08786]
[1778085465821,33.03,81547.49,0.16,0.10215,0.00016,6.08786]
[1778085466768,33.03,81546.81,0.16,0.10205,0.00016,6.08326]
[1778085467039,33.03,81546.81,0.16,0.10205,0.00016,6.08326]
[1778085472835,33.03,81542.83,0.16,0.10144,0.00016,6.05667]
[1778085477868,33.03,81542.33,0.16,0.10138,0.00016,6.05411]
[1778085482904,33.04,81545.37,0.16,0.10188,0.00016,6.07597]
[1778085487939,33.04,81550.38,0.16,0.10269,0.00016,6.11134]
[1778085492566,33.04,81547.73,0.16,0.10228,0.00016,6.09335]
[1778085493078,33.04,81547.97,0.16,0.10232,0.00016,6.09528]
[1778085493149,33.04,81547.97,0.16,0.10232,0.00016,6.09528]
[1778085493247,33.04,81547.97,0.16,0.10232,0.00016,6.09528]
[1778085493468,33.04,81547.97,0.16,0.10232,0.00016,6.09528]
[1778085493524,33.04,81547.97,0.16,0.10232,0.00016,6.09528]
[1778085493575,33.04,81538.62,0.16,0.10086,0.00016,6.03082]
[1778085494172,33.04,81524.96,0.16,0.09873,0.00015,5.93669]
[1778085495933,33.04,81524.96,0.16,0.09873,0.00015,5.93663]
[1778085496160,33.04,81524.96,0.16,0.09873,0.00015,5.93663]
[1778085496187,33.04,81527.58,0.16,0.09913,0.00015,5.95452]
[1778085500822,33.04,81527.0,0.16,0.09906,0.00015,5.95151]
[1778085502005,33.04,81526.66,0.16,0.09901,0.00015,5.9491]
[1778085502082,33.04,81526.91,0.16,0.09905,0.00015,5.95073]
[1778085504025,33.04,81526.91,0.16,0.09904,0.00015,5.95064]
[1778085504043,33.04,81526.91,0.16,0.09904,0.00015,5.95064]
[1778085504397,33.04,81526.91,0.16,0.09904,0.00015,5.95064]
[1778085504415,33.04,81526.91,0.16,0.09904,0.00015,5.95064]
[1778085504460,33.04,81526.91,0.16,0.09904,0.00015,5.95064]
[1778085504539,33.04,81529.21,0.16,0.0994,0.00015,5.96633]
[1778085506199,33.04,81549.27,0.16,0.10255,0.00016,6.10514]
[1778085511579,33.05,81549.31,0.16,0.10257,0.00016,6.1059]
[1778085513441,33.05,81548.0,0.16,0.10224,0.00016,6.0884]
[1778085517695,33.05,81549.67,0.16,0.10252,0.00016,6.10062]
[1778085521048,33.05,81553.02,0.16,0.10306,0.00016,6.12417]
[1778085523414,33.05,81551.21,0.16,0.10278,0.00016,6.11184]
[1778085526639,33.05,81558.21,0.16,0.1039,0.00016,6.16067]
[1778085529220,33.05,81557.36,0.16,0.10377,0.00016,6.15491]
[1778085532951,33.05,81563.03,0.16,0.10469,0.00016,6.19518]
[1778085535565,33.06,81555.38,0.16,0.10348,0.00016,6.14241]
[1778085535604,33.06,81546.47,0.16,0.10207,0.00016,6.08079]
[1778085537610,33.06,81546.47,0.16,0.10207,0.00016,6.08094]
[1778085539178,33.06,81546.57,0.16,0.10209,0.00016,6.08193]
[1778085542769,33.06,81552.7,0.16,0.10308,0.00016,6.1249]
[1778085543739,33.06,81554.29,0.16,0.10333,0.00016,6.136]
[1778085545612,33.06,81554.9,0.16,0.10343,0.00016,6.1403]
[1778085546094,33.06,81554.67,0.16,0.1034,0.00016,6.13877]
[1778085551384,33.06,81553.81,0.16,0.10326,0.00016,6.13282]
[1778085556648,33.06,81554.3,0.16,0.10334,0.00016,6.13655]
[1778085561715,33.06,81554.42,0.16,0.10337,0.00016,6.13769]
[1778085563700,33.06,81555.02,0.16,0.10347,0.00016,6.14196]
[1778085565417,33.06,81555.11,0.16,0.10349,0.00016,6.14269]
[1778085568503,33.06,81561.51,0.16,0.10451,0.00016,6.18721]
[1778085569627,33.06,81561.51,0.16,0.10451,0.00016,6.18721]
[1778085569710,33.06,81565.35,0.16,0.10513,0.00016,6.21393]
[1778085570594,33.06,81572.34,0.16,0.10626,0.00016,6.26274]
[1778085571033,33.06,81572.34,0.16,0.10626,0.00016,6.26274]
[1778085571548,33.06,81572.34,0.16,0.10614,0.00016,6.25429]
[1778085572536,33.07,81581.84,0.16,0.1077,0.00016,6.32117]
[1778085573041,33.07,81581.84,0.16,0.1077,0.00016,6.32117]
[1778085573541,33.07,81582.81,0.16,0.10786,0.00016,6.32811]
[1778085577359,33.07,81585.03,0.16,0.10823,0.00016,6.34401]
[1778085578575,33.07,81595.09,0.16,0.1099,0.00017,6.41488]
[1778085582605,33.07,81600.98,0.16,0.11088,0.00017,6.45636]
[1778085582948,33.07,81600.98,0.16,0.11088,0.00017,6.45636]
[1778085583007,33.07,81600.98,0.16,0.11088,0.00017,6.45636]
[1778085583573,33.07,81600.98,0.16,0.11088,0.00017,6.45636]
[1778085583629,33.07,81614.44,0.16,0.11315,0.00017,6.55171]
[1778085585207,33.07,81614.78,0.16,0.1132,0.00017,6.55386]
[1778085586970,33.07,81624.52,0.16,0.11487,0.00017,6.62303]
[1778085591267,33.07,81624.67,0.16,0.1149,0.00017,6.62453]
[1778085591666,33.07,81624.79,0.16,0.11493,0.00017,6.62551]
[1778085596701,33.07,81625.51,0.16,0.11506,0.00017,6.63119]
[1778085601736,33.07,81626.37,0.16,0.11522,0.00017,6.63784]
[1778085603749,33.07,81619.58,0.16,0.11407,0.00017,6.58977]
[1778085603818,33.07,81619.58,0.16,0.11407,0.00017,6.58977]
[1778085604508,33.07,81619.58,0.16,0.11407,0.00017,6.58977]
[1778085604943,33.07,81614.97,0.16,0.11329,0.00017,6.55723]
[1778085605020,33.07,81614.97,0.16,0.11329,0.00017,6.55723]
[1778085605072,33.07,81615.19,0.16,0.11332,0.00017,6.55879]
[1778085608078,33.07,81611.65,0.16,0.11272,0.00017,6.53377]
[1778085613820,33.07,81608.68,0.16,0.11221,0.00017,6.51217]
[1778085617138,33.07,81609.43,0.16,0.11233,0.00017,6.51735]
[1778085619816,33.07,81603.07,0.16,0.11126,0.00017,6.47215]
[1778085624897,33.07,81606.58,0.16,0.11185,0.00017,6.4971]
[1778085627637,33.07,81606.61,0.16,0.11185,0.00017,6.4973]
[1778085627638,33.07,81606.64,0.16,0.11186,0.00017,6.49748]
[1778085632903,33.07,81607.46,0.16,0.11187,0.00017,6.49442]
[1778085636991,33.07,81618.14,0.16,0.11368,0.00017,6.57006]
[1778085641767,33.07,81627.94,0.16,0.11535,0.00017,6.6397]
[1778085642732,33.07,81636.53,0.16,0.11685,0.00017,6.70123]
[1778085647191,33.07,81638.6,0.16,0.11721,0.00017,6.71626]
[1778085647476,33.07,81644.94,0.16,0.11833,0.00018,6.76212]
[1778085649918,33.07,81650.17,0.16,0.11926,0.00018,6.79997]
[1778085655064,33.08,81646.03,0.16,0.11856,0.00018,6.77151]
[1778085655165,33.08,81645.9,0.16,0.11854,0.00018,6.77085]
[1778085660530,33.08,81645.38,0.16,0.11849,0.00018,6.7687]
[1778085666196,33.09,81645.75,0.16,0.11859,0.00018,6.7726]
[1778085671238,33.09,81645.83,0.16,0.11863,0.00018,6.77428]
[1778085676267,33.1,81644.11,0.16,0.11836,0.00018,6.76306]
[1778085681162,33.1,81642.81,0.16,0.11815,0.00018,6.75481]
[1778085684789,33.1,81642.04,0.16,0.11803,0.00017,6.74974]
[1778085686338,33.1,81649.74,0.16,0.1194,0.00018,6.8056]
[1778085689519,33.11,81655.32,0.16,0.1204,0.00018,6.84614]
[1778085691023,33.11,81656.97,0.16,0.12069,0.00018,6.85808]
[1778085696408,33.11,81660.16,0.16,0.12114,0.00018,6.87235]
[1778085701442,33.11,81661.83,0.16,0.12143,0.00018,6.88437]
[1778085704780,33.11,81656.82,0.16,0.12054,0.00018,6.84833]
[1778085706688,33.11,81656.53,0.16,0.12049,0.00018,6.84635]
[1778085711860,33.11,81655.84,0.16,0.12037,0.00018,6.84152]
[1778085717170,33.11,81658.38,0.16,0.12083,0.00018,6.85984]
[1778085718234,33.11,81660.14,0.16,0.12114,0.00018,6.87248]
[1778085720246,33.11,81666.02,0.16,0.12219,0.00018,6.91465]
[1778085720323,33.11,81666.02,0.16,0.12219,0.00018,6.91465]
[1778085721582,33.11,81660.39,0.16,0.12118,0.00018,6.87397]
[1778085726617,33.11,81657.76,0.16,0.12071,0.00018,6.85494]
[1778085727358,33.11,81657.76,0.16,0.12071,0.00018,6.85494]
[1778085730646,33.11,81649.29,0.16,0.11921,0.00018,6.79425]
[1778085731746,33.11,81649.29,0.16,0.11921,0.00018,6.79425]
[1778085731846,33.11,81641.52,0.16,0.11785,0.00017,6.73869]
[1778085737696,33.11,81642.83,0.16,0.1181,0.00018,6.74899]
[1778085742730,33.11,81642.52,0.16,0.11807,0.00018,6.74752]
[1778085745752,33.11,81636.67,0.16,0.11706,0.00017,6.70623]
[1778085750787,33.12,81632.69,0.16,0.1164,0.00017,6.67913]
[1778085755825,33.12,81633.26,0.16,0.1164,0.00017,6.67542]
[1778085757841,33.13,81625.03,0.16,0.115,0.00017,6.61777]
[1778085762870,33.13,81629.21,0.16,0.11576,0.00017,6.64936]
[1778085767907,33.14,81634.57,0.16,0.11673,0.00017,6.68912]
[1778085768914,33.14,81643.81,0.16,0.11835,0.00018,6.75535]
[1778085772037,33.14,81641.06,0.16,0.11788,0.00017,6.73608]
[1778085777044,33.14,81640.7,0.16,0.11785,0.00017,6.73487]
[1778085778827,33.15,81640.52,0.16,0.11782,0.00017,6.73381]
[1778085780800,33.15,81640.09,0.16,0.11775,0.00017,6.73096]
[1778085782041,33.15,81646.49,0.16,0.11889,0.00018,6.77738]
[1778085782192,33.15,81653.29,0.16,0.12009,0.00018,6.82612]
[1778085788049,33.15,81655.24,0.16,0.12045,0.00018,6.84063]
[1778085793627,33.15,81655.0,0.16,0.12041,0.00018,6.83907]
[1778085798501,33.15,81655.21,0.16,0.12045,0.00018,6.84072]
[1778085798776,33.15,81655.21,0.16,0.12045,0.00018,6.84072]
[1778085800403,33.15,81654.95,0.16,0.1204,0.00018,6.8389]
[1778085800495,33.15,81666.85,0.16,0.12253,0.00018,6.92449]
[1778085805582,33.15,81666.91,0.16,0.12253,0.00018,6.92451]
[1778085809634,33.15,81667.24,0.16,0.12258,0.00018,6.92674]
[1778085809701,33.15,81667.94,0.16,0.12271,0.00018,6.93165]
[1778085810413,33.15,81667.94,0.16,0.12271,0.00018,6.93165]
[1778085810442,33.15,81667.94,0.16,0.12271,0.00018,6.93165]
[1778085813224,33.15,81675.62,0.16,0.12396,0.00018,6.97788]
[1778085816245,33.15,81669.3,0.16,0.12281,0.00018,6.93195]
[1778085819740,33.15,81669.79,0.16,0.12289,0.00018,6.93536]
[1778085819854,33.15,81669.79,0.16,0.12289,0.00018,6.93536]
[1778085820154,33.15,81669.09,0.16,0.12276,0.00018,6.9302]
[1778085821678,33.15,81663.04,0.16,0.12168,0.00018,6.88654]
[1778085822335,33.15,81653.8,0.16,0.12003,0.00018,6.82016]
[1778085828332,33.15,81650.54,0.16,0.11947,0.00018,6.79747]
[1778085833365,33.15,81644.7,0.16,0.11846,0.00018,6.75641]
[1778085835282,33.15,81643.25,0.16,0.11821,0.00018,6.74625]
[1778085835626,33.15,81643.25,0.16,0.11821,0.00018,6.74625]
[1778085835689,33.15,81635.03,0.16,0.11679,0.00017,6.68805]
[1778085836207,33.15,81635.03,0.16,0.11679,0.00017,6.68805]
[1778085836698,33.15,81635.03,0.16,0.11679,0.00017,6.68805]
[1778085838667,33.16,81628.42,0.16,0.11567,0.00017,6.642]
[1778085842499,33.16,81628.8,0.16,0.11577,0.00017,6.64585]
[1778085845637,33.16,81629.54,0.16,0.11591,0.00017,6.65187]
[1778085847423,33.17,81631.63,0.16,0.11629,0.00017,6.6675]
[1778085847779,33.17,81631.63,0.16,0.11629,0.00017,6.6675]
[1778085851808,33.17,81633.08,0.16,0.11658,0.00017,6.67922]
[1778085852467,33.17,81634.06,0.16,0.11677,0.00017,6.68689]
[1778085857534,33.18,81644.95,0.16,0.1187,0.00018,6.76603]
[1778085861964,33.18,81653.34,0.16,0.12021,0.00018,6.82721]
[1778085863504,33.18,81653.34,0.16,0.12021,0.00018,6.82721]
[1778085863806,33.18,81661.78,0.16,0.12172,0.00018,6.88802]
[1778085865967,33.18,81662.0,0.16,0.12175,0.00018,6.8896]
[1778085866598,33.18,81670.52,0.16,0.12328,0.00018,6.95093]
[1778085868612,33.18,81677.24,0.16,0.12449,0.00018,6.99923]
[1778085870292,33.18,81677.09,0.16,0.12446,0.00018,6.99803]
[1778085870627,33.18,81677.26,0.16,0.12449,0.00018,6.99913]
[1778085875662,33.18,81680.66,0.16,0.12496,0.00018,7.01413]
[1778085880697,33.18,81682.26,0.16,0.12523,0.00018,7.02471]
[1778085883628,33.17,81677.86,0.16,0.12442,0.00018,6.99259]
[1778085888751,33.17,81677.06,0.16,0.12426,0.00018,6.98609]
[1778085893789,33.17,81672.98,0.16,0.12351,0.00018,6.95622]
[1778085898823,33.17,81667.59,0.16,0.12253,0.00018,6.91725]
[1778085903858,33.17,81662.96,0.16,0.12171,0.00018,6.88398]
[1778085907941,33.17,81655.08,0.16,0.12031,0.00018,6.82754]
[1778085913928,33.17,81650.2,0.16,0.11946,0.00018,6.79317]
[1778085918963,33.18,81648.6,0.16,0.11919,0.00018,6.78237]
[1778085923999,33.18,81648.77,0.16,0.11924,0.00018,6.78421]
[1778085929033,33.18,81646.21,0.16,0.1188,0.00018,6.76655]
[1778085934069,33.18,81646.11,0.16,0.11868,0.00018,6.75769]
[1778085939103,33.19,81644.71,0.16,0.11845,0.00018,6.74851]
[1778085941056,33.19,81644.71,0.16,0.11845,0.00018,6.74851]
[1778085942934,33.19,81645.35,0.16,0.11857,0.00018,6.75339]
[1778085943014,33.19,81644.8,0.16,0.11848,0.00018,6.74977]
[1778085948168,33.19,81645.03,0.16,0.11854,0.00018,6.7522]
[1778085950415,33.19,81645.28,0.16,0.11859,0.00018,6.75414]
[1778085950877,33.19,81645.28,0.16,0.11859,0.00018,6.75414]
[1778085952147,33.19,81646.04,0.16,0.11873,0.00018,6.75987]
[1778085953068,33.19,81652.33,0.16,0.11984,0.00018,6.80511]
[1778085953712,33.19,81652.33,0.16,0.11984,0.00018,6.80511]
[1778085953813,33.19,81646.79,0.16,0.11887,0.00018,6.76554]
[1778085955267,33.19,81646.69,0.16,0.11885,0.00018,6.76483]
[1778085955322,33.19,81638.92,0.16,0.11749,0.00017,6.70946]
[1778085956435,33.19,81638.92,0.16,0.11749,0.00017,6.70946]
[1778085959246,33.2,81644.63,0.16,0.11851,0.00018,6.75103]
[1778085964282,33.2,81644.55,0.16,0.11852,0.00018,6.75123]
[1778085965332,33.2,81644.55,0.16,0.11852,0.00018,6.75123]
[1778085971330,33.2,81644.25,0.16,0.11849,0.00018,6.75019]
[1778085976365,33.21,81643.27,0.16,0.11834,0.00018,6.74394]
[1778085980431,33.21,81645.07,0.16,0.11867,0.00018,6.75725]
[1778085982808,33.21,81655.05,0.16,0.12044,0.00018,6.82905]
[1778085988451,33.21,81656.09,0.16,0.12063,0.00018,6.83665]
[1778085993485,33.21,81653.46,0.16,0.12003,0.00018,6.80896]
[1778085999114,33.21,81652.52,0.16,0.11987,0.00018,6.80244]
[1778086008592,33.21,81645.77,0.16,0.11869,0.00018,6.75468]
[1778086013634,33.21,81642.47,0.16,0.11813,0.00018,6.73168]
[1778086018669,33.22,81640.63,0.16,0.11782,0.00017,6.71914]
[1778086023705,33.22,81640.29,0.16,0.11778,0.00017,6.71746]
[1778086028740,33.22,81640.6,0.16,0.11785,0.00017,6.72042]
[1778086030752,33.22,81648.02,0.16,0.11916,0.00018,6.7737]
[1778086031877,33.22,81648.02,0.16,0.11916,0.00018,6.7737]
[1778086031946,33.22,81655.64,0.16,0.12051,0.00018,6.82835]
[1778086037046,33.22,81655.11,0.16,0.12042,0.00018,6.82452]
[1778086037117,33.22,81649.43,0.16,0.11941,0.00018,6.78384]
[1778086042837,33.22,81646.35,0.16,0.11888,0.00018,6.76213]
[1778086047872,33.22,81646.46,0.16,0.11891,0.00018,6.76338]
[1778086052907,33.23,81648.42,0.16,0.11913,0.00018,6.76888]
[1778086057942,33.23,81653.41,0.16,0.12002,0.00018,6.80468]
[1778086062479,33.23,81653.41,0.16,0.12002,0.00018,6.80466]
[1778086062987,33.23,81653.41,0.16,0.12002,0.00018,6.80466]
[1778086063033,33.23,81643.54,0.16,0.11828,0.00018,6.73417]
[1778086068013,33.23,81649.66,0.16,0.11936,0.00018,6.77815]
[1778086070545,33.23,81644.39,0.16,0.11844,0.00018,6.74063]
[1778086071025,33.23,81644.39,0.16,0.11844,0.00018,6.74063]
[1778086071048,33.23,81644.39,0.16,0.11844,0.00018,6.74063]
[1778086071208,33.23,81630.88,0.16,0.11609,0.00017,6.64454]
[1778086073051,33.23,81621.94,0.16,0.11456,0.00017,6.58163]
[1778086076476,33.23,81624.5,0.16,0.11503,0.00017,6.60069]
[1778086076538,33.23,81624.5,0.16,0.11503,0.00017,6.60069]
[1778086080458,33.24,81627.67,0.16,0.1156,0.00017,6.62429]
[1778086080587,33.24,81627.67,0.16,0.1156,0.00017,6.62429]
[1778086080595,33.24,81627.67,0.16,0.1156,0.00017,6.62429]
[1778086080689,33.24,81627.67,0.16,0.1156,0.00017,6.62429]
[1778086081107,33.24,81629.07,0.16,0.11585,0.00017,6.6345]
[1778086081366,33.24,81629.07,0.16,0.11585,0.00017,6.6345]
[1778086081927,33.24,81629.07,0.16,0.11585,0.00017,6.6345]
[1778086086338,33.24,81633.26,0.16,0.1166,0.00017,6.66544]
[1778086087764,33.24,81632.75,0.16,0.11652,0.00017,6.66206]
[1778086089735,33.24,81636.35,0.16,0.11715,0.00017,6.68812]
[1778086090369,33.25,81639.96,0.16,0.11779,0.00017,6.714]
[1778086091895,33.25,81637.07,0.16,0.11729,0.00017,6.69361]
[1778086094152,33.25,81635.92,0.16,0.1171,0.00017,6.68584]
[1778086094573,33.25,81631.98,0.16,0.11642,0.00017,6.65803]
[1778086094831,33.25,81631.98,0.16,0.11642,0.00017,6.65803]
[1778086095209,33.25,81631.98,0.16,0.11643,0.00017,6.65829]
[1778086095498,33.25,81631.98,0.16,0.11643,0.00017,6.65829]
[1778086096214,33.25,81624.83,0.16,0.11519,0.00017,6.60753]
[1778086101250,33.25,81619.08,0.16,0.11421,0.00017,6.56707]
[1778086104948,33.25,81619.6,0.16,0.11431,0.00017,6.57091]
[1778086105010,33.25,81619.12,0.16,0.11423,0.00017,6.5677]
[1778086106968,33.25,81619.12,0.16,0.11423,0.00017,6.5677]
[1778086108992,33.25,81621.83,0.16,0.1147,0.00017,6.58706]
[1778086109088,33.25,81622.82,0.16,0.11487,0.00017,6.59422]
[1778086112143,33.25,81622.93,0.16,0.11489,0.00017,6.59507]
[1778086117165,33.25,81622.3,0.16,0.11467,0.00017,6.58222]
[1778086118149,33.25,81622.94,0.16,0.11478,0.00017,6.58697]
[1778086118246,33.25,81617.15,0.16,0.11378,0.00017,6.54572]
[1778086118795,33.25,81617.15,0.16,0.11378,0.00017,6.54572]
[1778086124411,33.25,81621.52,0.16,0.11452,0.00017,6.57605]
[1778086129445,33.25,81617.14,0.16,0.11376,0.00017,6.54478]
[1778086132468,33.25,81624.92,0.16,0.11508,0.00017,6.59929]
[1778086137503,33.24,81628.51,0.16,0.11567,0.00017,6.62347]
[1778086142538,33.24,81628.06,0.16,0.11556,0.00017,6.61895]
[1778086144446,33.24,81627.89,0.16,0.11552,0.00017,6.61749]
[1778086144485,33.24,81627.89,0.16,0.11552,0.00017,6.61749]
[1778086144592,33.24,81627.89,0.16,0.11552,0.00017,6.61749]
[1778086144758,33.24,81627.89,0.16,0.11552,0.00017,6.61749]
[1778086144835,33.24,81629.07,0.16,0.11572,0.00017,6.62561]
[1778086145348,33.24,81629.07,0.16,0.11572,0.00017,6.62561]
[1778086145429,33.24,81629.07,0.16,0.11572,0.00017,6.62561]
[1778086145665,33.24,81638.4,0.16,0.11733,0.00017,6.6917]
[1778086146470,33.24,81638.4,0.16,0.11733,0.00017,6.6917]
[1778086147577,33.24,81644.17,0.16,0.11835,0.00018,6.73329]
[1778086149051,33.24,81658.6,0.16,0.12091,0.00018,6.83695]
[1778086152413,33.24,81656.39,0.16,0.12053,0.00018,6.82155]
[1778086155258,33.24,81647.4,0.16,0.11895,0.00018,6.75775]
[1778086160667,33.25,81642.85,0.16,0.11818,0.00018,6.72646]
[1778086165703,33.25,81638.38,0.16,0.11743,0.00017,6.69573]
[1778086166387,33.25,81638.38,0.16,0.11743,0.00017,6.69573]
[1778086166393,33.25,81638.38,0.16,0.11743,0.00017,6.69573]
[1778086166740,33.25,81638.38,0.16,0.11743,0.00017,6.69573]
[1778086167256,33.25,81630.39,0.16,0.11606,0.00017,6.63951]
[1778086167688,33.25,81630.39,0.16,0.11606,0.00017,6.63951]
[1778086167790,33.25,81620.8,0.16,0.11441,0.00017,6.57152]
[1778086169674,33.25,81621.23,0.16,0.11448,0.00017,6.57461]
[1778086174771,33.26,81622.86,0.16,0.11466,0.00017,6.57821]
[1778086177238,33.26,81623.41,0.16,0.11475,0.00017,6.58226]
[1778086177332,33.26,81623.41,0.16,0.11475,0.00017,6.58226]
[1778086177814,33.26,81623.51,0.16,0.11476,0.00017,6.58251]
[1778086177391,33.26,81623.51,0.16,0.11476,0.00017,6.58251]
[1778086178837,33.26,81623.51,0.16,0.11476,0.00017,6.58251]
[1778086178919,33.26,81621.79,0.16,0.11447,0.00017,6.57049]
[1778086184217,33.26,81627.39,0.16,0.11546,0.00017,6.61121]
[1778086187223,33.26,81627.35,0.16,0.11545,0.00017,6.61107]
[1778086187906,33.26,81627.81,0.16,0.11554,0.00017,6.61462]
[1778086187969,33.26,81627.81,0.16,0.11554,0.00017,6.61462]
[1778086188137,33.26,81627.81,0.16,0.11554,0.00017,6.61462]
[1778086188143,33.26,81627.81,0.16,0.11554,0.00017,6.61462]
[1778086188228,33.26,81636.09,0.16,0.11698,0.00017,6.67357]
[1778086189876,33.26,81650.88,0.16,0.11957,0.00018,6.77905]
[1778086191891,33.26,81659.04,0.16,0.12103,0.00018,6.83784]
[1778086196204,33.27,81661.09,0.16,0.1214,0.00018,6.85294]
[1778086196283,33.27,81666.64,0.16,0.1224,0.00018,6.89289]
[1778086198797,33.27,81670.81,0.16,0.12315,0.00018,6.92286]
[1778086200832,33.27,81670.07,0.16,0.12301,0.00018,6.91749]
[1778086206165,33.27,81664.8,0.16,0.12207,0.00018,6.87961]
[1778086207893,33.27,81665.49,0.16,0.12219,0.00018,6.88454]
[1778086209913,33.27,81671.32,0.16,0.12324,0.00018,6.92638]
[1778086210153,33.27,81671.32,0.16,0.12324,0.00018,6.92638]
[1778086210254,33.26,81681.89,0.16,0.12515,0.00018,7.0022]
[1778086214810,33.26,81680.92,0.16,0.12496,0.00018,6.9947]
[1778086217065,33.26,81670.61,0.16,0.12308,0.00018,6.92007]
[1778086219079,33.26,81664.34,0.16,0.12195,0.00018,6.87499]
[1778086224116,33.26,81663.13,0.16,0.12173,0.00018,6.86623]
[1778086227240,33.26,81671.86,0.16,0.1233,0.00018,6.92876]
[1778086229258,33.26,81678.31,0.16,0.12446,0.00018,6.97496]
[1778086235193,33.26,81680.82,0.16,0.12476,0.00018,6.98314]
[1778086240229,33.25,81684.52,0.16,0.12541,0.00018,7.00887]
[1778086245432,33.25,81684.89,0.16,0.12546,0.00018,7.01082]
[1778086245467,33.25,81684.94,0.16,0.12546,0.00018,7.01099]
[1778086245619,33.25,81684.94,0.16,0.12546,0.00018,7.01099]
[1778086246045,33.25,81684.94,0.16,0.12546,0.00018,7.01099]
[1778086246116,33.25,81684.94,0.16,0.12546,0.00018,7.01099]
[1778086246273,33.25,81684.46,0.16,0.12538,0.00018,7.00752]
[1778086246441,33.25,81684.46,0.16,0.12538,0.00018,7.00752]
[1778086246827,33.25,81684.46,0.16,0.12538,0.00018,7.00752]
[1778086247277,33.25,81669.43,0.16,0.12265,0.00018,6.89911]
[1778086247499,33.25,81669.43,0.16,0.12265,0.00018,6.89911]
[1778086248285,33.25,81666.91,0.16,0.12219,0.00018,6.881]
[1778086250498,33.25,81671.82,0.16,0.12308,0.00018,6.91622]
[1778086253325,33.25,81681.44,0.16,0.12481,0.00018,6.98508]
[1778086258356,33.24,81680.25,0.16,0.12457,0.00018,6.97564]
[1778086263390,33.24,81679.76,0.16,0.12447,0.00018,6.97151]
[1778086265317,33.24,81680.97,0.16,0.12468,0.00018,6.98007]
[1778086265411,33.24,81680.27,0.16,0.12455,0.00018,6.97488]
[1778086270438,33.24,81684.38,0.16,0.12528,0.00018,7.00355]
[1778086275240,33.24,81684.38,0.16,0.12525,0.00018,7.00276]
[1778086275427,33.24,81684.38,0.16,0.12525,0.00018,7.00276]
[1778086275525,33.24,81684.38,0.16,0.12525,0.00018,7.00276]
[1778086275299,33.23,81680.72,0.16,0.12458,0.00018,6.97621]
[1778086276381,33.23,81680.72,0.16,0.12458,0.00018,6.97621]
[1778086276492,33.23,81685.34,0.16,0.12543,0.00018,7.00952]
[1778086276626,33.23,81685.34,0.16,0.12543,0.00018,7.00952]
[1778086277495,33.23,81705.21,0.16,0.12908,0.00019,7.15288]
[1778086278503,33.23,81711.99,0.16,0.13035,0.00019,7.20183]
[1778086280434,33.23,81711.25,0.16,0.1302,0.00019,7.19622]
[1778086280468,33.23,81711.25,0.16,0.1302,0.00019,7.19622]
[1778086280460,33.23,81716.69,0.16,0.13122,0.00019,7.23574]
[1778086280887,33.23,81716.69,0.16,0.13122,0.00019,7.23574]
[1778086281146,33.23,81716.69,0.16,0.13122,0.00019,7.23574]
[1778086281546,33.23,81735.73,0.16,0.13485,0.00019,7.37445]
[1778086282544,33.23,81744.43,0.16,0.13653,0.00019,7.43802]
[1778086283551,33.23,81751.87,0.16,0.13797,0.0002,7.49227]
[1778086283905,33.23,81751.87,0.16,0.13797,0.0002,7.49227]
[1778086286572,33.23,81757.28,0.16,0.13903,0.0002,7.53187]
[1778086289613,33.23,81756.35,0.16,0.13885,0.0002,7.52522]
[1778086289635,33.23,81756.35,0.16,0.13885,0.0002,7.52522]
[1778086289760,33.23,81756.35,0.16,0.13885,0.0002,7.52522]
[1778086290599,33.23,81753.84,0.16,0.13835,0.0002,7.50661]
[1778086291607,33.23,81744.25,0.16,0.13635,0.00019,7.42719]
[1778086292614,33.23,81738.88,0.16,0.13531,0.00019,7.38785]
[1778086292811,33.23,81738.88,0.16,0.13531,0.00019,7.38785]
[1778086293079,33.23,81738.88,0.16,0.13531,0.00019,7.38785]
[1778086293173,33.23,81738.88,0.16,0.13531,0.00019,7.38785]
[1778086293628,33.23,81737.07,0.16,0.13496,0.00019,7.37464]
[1778086294627,33.23,81748.54,0.16,0.13717,0.00019,7.4583]
[1778086295634,33.23,81758.16,0.16,0.13905,0.0002,7.52855]
[1778086297649,33.23,81763.58,0.16,0.1401,0.0002,7.56771]
[1778086301987,33.22,81756.97,0.16,0.13877,0.0002,7.51814]
[1778086304577,33.22,81756.97,0.16,0.13876,0.0002,7.51786]
[1778086308254,33.22,81762.36,0.16,0.1398,0.0002,7.55661]
[1778086308833,33.22,81767.78,0.16,0.14087,0.0002,7.59642]
[1778086313492,33.22,81765.81,0.16,0.14048,0.0002,7.58187]
[1778086316828,33.22,81758.13,0.16,0.13897,0.0002,7.5256]
[1778086318822,33.22,81747.45,0.16,0.13687,0.00019,7.44683]
[1778086322326,33.22,81743.1,0.16,0.13602,0.00019,7.41486]
[1778086322618,33.22,81734.7,0.16,0.1344,0.00019,7.35344]
[1778086325013,33.22,81732.72,0.16,0.13402,0.00019,7.33904]
[1778086325135,33.22,81732.72,0.16,0.13402,0.00019,7.33904]
[1778086325274,33.22,81732.72,0.16,0.13402,0.00019,7.33904]
[1778086325301,33.22,81731.84,0.16,0.13385,0.00019,7.33262]
[1778086327882,33.22,81724.82,0.16,0.13252,0.00019,7.2816]
[1778086329624,33.22,81724.82,0.16,0.13252,0.00019,7.2816]
[1778086331898,33.22,81720.08,0.16,0.13163,0.00019,7.24742]
[1778086332722,33.22,81717.47,0.16,0.13114,0.00019,7.22858]
[1778086335327,33.22,81711.0,0.16,0.12992,0.00019,7.18146]
[1778086339966,33.21,81704.37,0.16,0.12864,0.00019,7.13175]
[1778086344109,33.21,81703.93,0.16,0.12853,0.00019,7.12756]
[1778086347432,33.2,81705.03,0.16,0.12871,0.00019,7.13454]
[1778086352051,33.2,81714.42,0.16,0.13031,0.00019,7.19282]
[1778086357149,33.2,81713.84,0.16,0.1302,0.00019,7.18828]
[1778086362289,33.2,81710.76,0.16,0.12961,0.00019,7.16567]
[1778086368162,33.19,81712.02,0.16,0.1298,0.00019,7.17286]
[1778086373197,33.19,81713.37,0.16,0.13001,0.00019,7.18102]
[1778086378232,33.18,81708.97,0.16,0.12913,0.00019,7.14722]
[1778086382370,33.18,81712.77,0.16,0.12982,0.00019,7.17379]
[1778086382667,33.18,81712.77,0.16,0.12982,0.00019,7.17379]
[1778086382814,33.17,81714.06,0.16,0.13005,0.00019,7.18278]
[1778086382831,33.17,81714.06,0.16,0.13005,0.00019,7.18278]
[1778086382891,33.17,81714.06,0.16,0.13005,0.00019,7.18278]
[1778086383379,33.17,81714.06,0.16,0.13005,0.00019,7.18278]
[1778086383464,33.17,81714.06,0.16,0.13005,0.00019,7.18278]
[1778086383552,33.17,81735.11,0.16,0.13404,0.00019,7.33578]
[1778086388252,33.17,81732.25,0.16,0.13349,0.00019,7.31511]
[1778086389565,33.17,81730.41,0.16,0.13314,0.00019,7.30172]
[1778086395353,33.18,81725.26,0.16,0.13217,0.00019,7.26458]
[1778086396068,33.18,81725.26,0.16,0.13217,0.00019,7.26458]
[1778086399123,33.18,81718.55,0.16,0.13091,0.00019,7.21601]
[1778086400531,33.18,81719.4,0.16,0.13108,0.00019,7.22235]
[1778086402661,33.18,81717.29,0.16,0.13068,0.00019,7.20727]
[1778086407796,33.18,81717.13,0.16,0.13068,0.00019,7.20711]
[1778086411536,33.18,81719.29,0.16,0.1311,0.00019,7.22328]
[1778086411637,33.18,81712.04,0.16,0.12961,0.00019,7.16166]
[1778086412533,33.18,81712.04,0.16,0.12961,0.00019,7.16166]
[1778086417508,33.18,81703.35,0.16,0.12798,0.00019,7.09827]
[1778086418212,33.18,81703.35,0.16,0.12798,0.00019,7.09827]
[1778086421719,33.18,81702.68,0.16,0.12784,0.00019,7.0928]
[1778086431219,33.17,81704.16,0.16,0.12802,0.00019,7.10015]
[1778086436645,33.16,81705.03,0.16,0.12813,0.00019,7.10445]
[1778086441712,33.16,81710.49,0.16,0.12911,0.00019,7.14247]
[1778086446849,33.16,81709.93,0.16,0.129,0.00019,7.1383]
[1778086447551,33.16,81709.93,0.16,0.129,0.00019,7.1383]
[1778086454768,33.15,81709.86,0.16,0.12897,0.00019,7.13705]
[1778086459802,33.15,81711.01,0.16,0.12914,0.00019,7.14361]
[1778086460947,33.14,81710.78,0.16,0.12909,0.00019,7.14157]
[1778086463423,33.14,81704.89,0.16,0.12797,0.00019,7.09807]
[1778086463901,33.14,81704.89,0.16,0.12797,0.00019,7.09807]
[1778086464608,33.14,81704.89,0.16,0.12797,0.00019,7.09807]
[1778086466390,33.14,81703.26,0.16,0.12765,0.00019,7.0856]
[1778086470007,33.14,81700.23,0.16,0.12706,0.00019,7.06256]
[1778086470197,33.14,81700.23,0.16,0.12706,0.00019,7.06256]
[1778086471030,33.14,81699.82,0.16,0.12698,0.00019,7.05934]
[1778086471038,33.14,81699.82,0.16,0.12698,0.00019,7.05934]
[1778086471486,33.14,81699.82,0.16,0.12698,0.00019,7.05934]
[1778086471587,33.13,81696.7,0.16,0.12626,0.00018,7.02747]
[1778086472484,33.13,81696.7,0.16,0.12626,0.00018,7.02747]
[1778086475738,33.13,81689.0,0.16,0.12483,0.00018,6.97118]
[1778086477718,33.13,81689.34,0.16,0.12489,0.00018,6.97346]
[1778086478516,33.13,81689.34,0.16,0.12488,0.00018,6.97329]
[1778086479638,33.13,81686.94,0.16,0.12444,0.00018,6.95594]
[1778086480609,33.13,81685.25,0.16,0.12413,0.00018,6.94359]
[1778086480613,33.13,81685.25,0.16,0.12413,0.00018,6.94359]
[1778086480634,33.13,81683.16,0.16,0.12375,0.00018,6.9285]
[1778086481945,33.13,81683.16,0.16,0.12375,0.00018,6.92847]
[1778086482038,33.13,81675.81,0.16,0.12242,0.00018,6.87543]
[1778086484336,33.13,81675.81,0.16,0.12242,0.00018,6.87541]
[1778086485858,33.13,81668.2,0.16,0.12105,0.00018,6.82077]
[1778086487774,33.13,81666.39,0.16,0.12073,0.00018,6.80786]
[1778086489384,33.13,81661.28,0.16,0.11982,0.00018,6.77129]
[1778086489451,33.13,81651.35,0.16,0.11807,0.00018,6.70032]
[1778086492902,33.13,81651.47,0.16,0.1181,0.00018,6.70166]
[1778086498073,33.14,81650.91,0.16,0.11805,0.00018,6.69951]
[1778086501530,33.14,81651.14,0.16,0.1181,0.00018,6.70169]
[1778086501888,33.14,81647.89,0.16,0.11754,0.00018,6.67899]
[1778086503588,33.14,81647.89,0.16,0.11754,0.00018,6.67899]
[1778086503593,33.14,81647.89,0.16,0.11754,0.00018,6.67899]
[1778086503831,33.14,81647.89,0.16,0.11754,0.00018,6.67899]
[1778086503840,33.14,81639.34,0.16,0.11605,0.00017,6.61797]
[1778086504055,33.14,81639.34,0.16,0.11605,0.00017,6.61797]
[1778086504837,33.14,81639.34,0.16,0.11605,0.00017,6.61797]
[1778086505412,33.14,81641.93,0.16,0.1165,0.00017,6.63643]
[1778086505819,33.14,81647.53,0.16,0.11748,0.00018,6.67647]
[1778086506831,33.14,81647.53,0.16,0.11748,0.00018,6.67647]
[1778086506538,33.14,81641.36,0.16,0.1164,0.00017,6.63247]
[1778086508234,33.14,81639.43,0.16,0.11607,0.00017,6.61869]
[1778086509169,33.14,81638.77,0.16,0.11595,0.00017,6.61403]
[1778086509262,33.14,81637.19,0.16,0.11568,0.00017,6.60284]
[1778086510277,33.14,81637.19,0.16,0.11568,0.00017,6.60284]
[1778086514492,33.15,81627.7,0.16,0.11404,0.00017,6.53546]
[1778086521244,33.15,81629.09,0.16,0.11429,0.00017,6.54579]
[1778086523297,33.15,81630.53,0.16,0.11453,0.00017,6.55583]
[1778086523443,33.15,81630.53,0.16,0.11453,0.00017,6.55583]
[1778086523544,33.15,81637.81,0.16,0.11579,0.00017,6.60742]
[1778086524257,33.15,81637.81,0.16,0.11579,0.00017,6.60742]
[1778086524829,33.15,81637.81,0.16,0.11579,0.00017,6.60742]
[1778086524629,33.14,81648.8,0.16,0.11771,0.00018,6.68563]
[1778086525271,33.15,81648.75,0.16,0.1177,0.00018,6.6854]
[1778086526240,33.15,81648.75,0.16,0.1177,0.00018,6.6854]
[1778086527664,33.15,81651.63,0.16,0.11821,0.00018,6.70601]
[1778086528064,33.15,81646.49,0.16,0.1173,0.00018,6.66927]
[1778086528890,33.15,81646.49,0.16,0.1173,0.00018,6.66927]
[1778086530305,33.15,81639.96,0.16,0.11617,0.00017,6.6228]
[1778086535340,33.15,81638.72,0.16,0.11583,0.00017,6.60566]
[1778086535976,33.15,81638.72,0.16,0.11583,0.00017,6.60566]
[1778086536751,33.15,81643.89,0.16,0.11674,0.00017,6.64264]
[1778086542469,33.15,81646.37,0.16,0.11718,0.00018,6.6607]
[1778086542787,33.15,81646.37,0.16,0.11718,0.00018,6.6607]
[1778086548431,33.15,81646.14,0.16,0.11715,0.00018,6.65942]
[1778086549810,33.15,81646.14,0.16,0.11715,0.00018,6.65942]
[1778086550654,33.15,81646.79,0.16,0.11727,0.00018,6.66415]
[1778086550938,33.15,81647.77,0.16,0.11744,0.00018,6.67115]
[1778086551344,33.15,81647.77,0.16,0.11744,0.00018,6.67115]
[1778086551453,33.15,81654.67,0.16,0.11866,0.00018,6.72052]
[1778086556890,33.15,81666.17,0.16,0.12073,0.00018,6.804]
[1778086562529,33.16,81662.74,0.16,0.12014,0.00018,6.78035]
[1778086567564,33.16,81661.23,0.16,0.11989,0.00018,6.77029]
[1778086568573,33.16,81667.91,0.16,0.12109,0.00018,6.81837]
[1778086571595,33.16,81676.37,0.16,0.12261,0.00018,6.87936]
[1778086576630,33.16,81675.31,0.16,0.12242,0.00018,6.87166]
[1778086581665,33.16,81678.05,0.16,0.12291,0.00018,6.89125]
[1778086586700,33.16,81672.25,0.16,0.12186,0.00018,6.84941]
[1778086591735,33.16,81670.63,0.16,0.12144,0.00018,6.82873]
[1778086594757,33.16,81665.15,0.16,0.12046,0.00018,6.78942]
[1778086599792,33.16,81666.64,0.16,0.12073,0.00018,6.80039]
[1778086605835,33.16,81670.08,0.16,0.12135,0.00018,6.82526]
[1778086606129,33.16,81670.08,0.16,0.12135,0.00018,6.82526]
[1778086607849,33.16,81681.59,0.16,0.12343,0.00018,6.90812]
[1778086612885,33.16,81683.78,0.16,0.12382,0.00018,6.92337]
[1778086614996,33.16,81684.0,0.16,0.12385,0.00018,6.92476]
[1778086620665,33.16,81686.56,0.16,0.1243,0.00018,6.94276]
[1778086620968,33.16,81686.56,0.16,0.1243,0.00018,6.94276]
[1778086621596,33.16,81687.05,0.16,0.12439,0.00018,6.94619]
[1778086622956,33.16,81693.92,0.16,0.12565,0.00018,6.99563]
[1778086623961,33.16,81686.56,0.16,0.12429,0.00018,6.94233]
[1778086624971,33.16,81679.87,0.16,0.12307,0.00018,6.89381]
[1778086627989,33.16,81670.6,0.16,0.1214,0.00018,6.82707]
[1778086633021,33.16,81669.0,0.16,0.12112,0.00018,6.81605]
[1778086638611,33.16,81667.79,0.16,0.12091,0.00018,6.80764]
[1778086643614,33.16,81672.19,0.16,0.12171,0.00018,6.83962]
[1778086644950,33.16,81673.26,0.16,0.1219,0.00018,6.84735]
[1778086647535,33.16,81691.27,0.16,0.12518,0.00018,6.97717]
[1778086653191,33.16,81693.18,0.16,0.12537,0.00018,6.98113]
[1778086659534,33.15,81693.15,0.16,0.12534,0.00018,6.97989]
[1778086660604,33.15,81678.11,0.16,0.12259,0.00018,6.87101]
[1778086662622,33.15,81678.11,0.16,0.12259,0.00018,6.87088]
[1778086664624,33.15,81672.7,0.16,0.12161,0.00018,6.83198]
[1778086666649,33.15,81669.42,0.16,0.12102,0.00018,6.80848]
[1778086667312,33.15,81668.61,0.16,0.12088,0.00018,6.80272]
[1778086667454,33.15,81668.61,0.16,0.12088,0.00018,6.80272]
[1778086667515,33.15,81668.61,0.16,0.12088,0.00018,6.80272]
[1778086667814,33.15,81668.61,0.16,0.12088,0.00018,6.80272]
[1778086667945,33.15,81661.16,0.16,0.11955,0.00018,6.74933]
[1778086668149,33.15,81661.16,0.16,0.11955,0.00018,6.74933]
[1778086669282,33.15,81635.48,0.16,0.11503,0.00017,6.5655]
[1778086670919,33.15,81635.48,0.16,0.11503,0.00017,6.5655]
[1778086671599,33.15,81630.19,0.16,0.11412,0.00017,6.52801]
[1778086671865,33.15,81630.19,0.16,0.11412,0.00017,6.52801]
[1778086673310,33.15,81623.42,0.16,0.11294,0.00017,6.47927]
[1778086674417,33.15,81623.42,0.16,0.11294,0.00017,6.47927]
[1778086674438,33.15,81623.42,0.16,0.11294,0.00017,6.47927]
[1778086676076,33.15,81621.47,0.16,0.1126,0.00017,6.46529]
[1778086676095,33.15,81621.47,0.16,0.1126,0.00017,6.46529]
[1778086676262,33.15,81622.04,0.16,0.1127,0.00017,6.4692]
[1778086676271,33.15,81622.04,0.16,0.1127,0.00017,6.4692]
[1778086676488,33.15,81617.39,0.16,0.1119,0.00017,6.43617]
[1778086677754,33.15,81608.48,0.16,0.11039,0.00017,6.37308]
[1778086680623,33.15,81605.94,0.16,0.10996,0.00017,6.35519]
[1778086680629,33.15,81605.94,0.16,0.10996,0.00017,6.35519]
[1778086681002,33.15,81605.94,0.16,0.10996,0.00017,6.35519]
[1778086684388,33.15,81595.65,0.16,0.10825,0.00017,6.28307]
[1778086687826,33.15,81608.97,0.16,0.11048,0.00017,6.37692]
[1778086690433,33.15,81602.76,0.16,0.10944,0.00017,6.33321]
[1778086693662,33.15,81601.69,0.16,0.10926,0.00017,6.3258]
[1778086694053,33.15,81601.69,0.16,0.10926,0.00017,6.3258]
[1778086694427,33.15,81598.84,0.16,0.10879,0.00017,6.30584]
[1778086694534,33.15,81576.87,0.16,0.10518,0.00016,6.15251]
[1778086695246,33.15,81576.87,0.16,0.10518,0.00016,6.15251]
[1778086696032,33.15,81576.87,0.16,0.10518,0.00016,6.15251]
[1778086696035,33.15,81574.65,0.16,0.10482,0.00016,6.13738]
[1778086696799,33.15,81574.65,0.16,0.10482,0.00016,6.13738]
[1778086696843,33.15,81578.22,0.16,0.1054,0.00016,6.16221]
[1778086697111,33.15,81578.22,0.16,0.1054,0.00016,6.16221]
[1778086697247,33.15,81578.22,0.16,0.1054,0.00016,6.16221]
[1778086697896,33.15,81568.21,0.16,0.10379,0.00016,6.09303]
[1778086698440,33.15,81568.21,0.16,0.10379,0.00016,6.09303]
[1778086698454,33.15,81568.21,0.16,0.10379,0.00016,6.09303]
[1778086699097,33.15,81563.48,0.16,0.10303,0.00016,6.06023]
[1778086701843,33.15,81570.44,0.16,0.10415,0.00016,6.10864]
[1778086704980,33.15,81562.32,0.16,0.10285,0.00016,6.05251]
[1778086706052,33.15,81562.32,0.16,0.10285,0.00016,6.05251]
[1778086706546,33.15,81555.26,0.16,0.10173,0.00016,6.00393]
[1778086707593,33.15,81555.26,0.16,0.10173,0.00016,6.00393]
[1778086709159,33.15,81552.0,0.16,0.10123,0.00016,5.98216]
[1778086709297,33.15,81552.0,0.16,0.10123,0.00016,5.98216]
[1778086710575,33.15,81562.98,0.16,0.10298,0.00016,6.05808]
[1778086712588,33.16,81571.12,0.16,0.10417,0.00016,6.10585]
[1778086714890,33.16,81573.03,0.16,0.10448,0.00016,6.11916]
[1778086714981,33.16,81578.92,0.16,0.10544,0.00016,6.16015]
[1778086716776,33.16,81581.98,0.16,0.10593,0.00016,6.18146]
[1778086717246,33.16,81581.78,0.16,0.1059,0.00016,6.18004]
[1778086719268,33.16,81581.75,0.16,0.10589,0.00016,6.17973]
[1778086722778,33.15,81581.32,0.16,0.10582,0.00016,6.17657]
[1778086728110,33.16,81587.51,0.16,0.10687,0.00016,6.22137]
[1778086732681,33.16,81591.0,0.16,0.10747,0.00017,6.24664]
[1778086733304,33.16,81590.36,0.16,0.10737,0.00016,6.24234]
[1778086733439,33.16,81590.36,0.16,0.10737,0.00016,6.24234]
[1778086733526,33.16,81590.36,0.16,0.10737,0.00016,6.24234]
[1778086733879,33.16,81590.36,0.16,0.10737,0.00016,6.24234]
[1778086733887,33.16,81600.0,0.16,0.10897,0.00017,6.31003]
[1778086735490,33.16,81600.0,0.16,0.10897,0.00017,6.31021]
[1778086738644,33.17,81606.63,0.16,0.11009,0.00017,6.35693]
[1778086740080,33.17,81616.46,0.16,0.11175,0.00017,6.42623]
[1778086742800,33.17,81625.5,0.16,0.11329,0.00017,6.49039]
[1778086747837,33.17,81620.45,0.16,0.11244,0.00017,6.45517]
[1778086752871,33.17,81624.23,0.16,0.11308,0.00017,6.48152]
[1778086757906,33.17,81621.15,0.16,0.11255,0.00017,6.45938]
[1778086760711,33.17,81622.33,0.16,0.11274,0.00017,6.46764]
[1778086761019,33.17,81614.65,0.16,0.11144,0.00017,6.41335]
[1778086765970,33.17,81609.08,0.16,0.11051,0.00017,6.37444]
[1778086766956,33.17,81609.08,0.16,0.11051,0.00017,6.37444]
[1778086767011,33.17,81602.37,0.16,0.10938,0.00017,6.32727]
[1778086769997,33.17,81594.53,0.16,0.10809,0.00017,6.27276]
[1778086770277,33.17,81594.53,0.16,0.10809,0.00017,6.27276]
[1778086770321,33.17,81594.53,0.16,0.10809,0.00017,6.27276]
[1778086770782,33.17,81594.53,0.16,0.10809,0.00017,6.27276]
[1778086771004,33.17,81592.17,0.16,0.10757,0.00017,6.24759]
[1778086771598,33.17,81592.17,0.16,0.10757,0.00017,6.24759]
[1778086772157,33.17,81592.17,0.16,0.10757,0.00017,6.24759]
[1778086772011,33.17,81586.92,0.16,0.10671,0.00016,6.21115]
[1778086773017,33.17,81586.27,0.16,0.10661,0.00016,6.2069]
[1778086775110,33.17,81585.93,0.16,0.10656,0.00016,6.20482]
[1778086775173,33.17,81587.44,0.16,0.10682,0.00016,6.21564]
[1778086775687,33.17,81587.44,0.16,0.10682,0.00016,6.21564]
[1778086776074,33.17,81587.44,0.16,0.10682,0.00016,6.21564]
[1778086776135,33.17,81587.24,0.16,0.10679,0.00016,6.21452]
[1778086777045,33.17,81587.24,0.16,0.1068,0.00016,6.21478]
[1778086777955,33.17,81587.24,0.16,0.1068,0.00016,6.21478]
[1778086783088,33.18,81594.38,0.16,0.10801,0.00017,6.26621]
[1778086784034,33.18,81594.38,0.16,0.10801,0.00017,6.26621]
[1778086786664,33.18,81597.19,0.16,0.10849,0.00017,6.28643]
[1778086787118,33.18,81597.19,0.16,0.10849,0.00017,6.28643]
[1778086788303,33.18,81595.2,0.16,0.10817,0.00017,6.27277]
[1778086789957,33.18,81595.62,0.16,0.10824,0.00017,6.27585]
[1778086792152,33.18,81589.26,0.16,0.1072,0.00016,6.23181]
[1778086794166,33.19,81595.1,0.16,0.10817,0.00017,6.27299]
[1778086796103,33.19,81597.72,0.16,0.10861,0.00017,6.29152]
[1778086797948,33.19,81599.0,0.16,0.10883,0.00017,6.30077]
[1778086801342,33.19,81600.61,0.16,0.10911,0.00017,6.31232]
[1778086801620,33.19,81600.61,0.16,0.10911,0.00017,6.31232]
[1778086803228,33.19,81588.53,0.16,0.10711,0.00016,6.22785]
[1778086806344,33.19,81591.7,0.16,0.10764,0.00017,6.25048]
[1778086812296,33.19,81591.06,0.16,0.10755,0.00017,6.24673]
[1778086816148,33.19,81591.8,0.16,0.10768,0.00017,6.25212]
[1778086816844,33.19,81592.87,0.16,0.10786,0.00017,6.25969]
[1778086818026,33.19,81591.76,0.16,0.10768,0.00017,6.25203]
[1778086818777,33.19,81590.26,0.16,0.10743,0.00016,6.24164]
[1778086818790,33.19,81590.26,0.16,0.10743,0.00016,6.24164]
[1778086820352,33.2,81583.19,0.16,0.10628,0.00016,6.19266]
[1778086821549,33.2,81583.19,0.16,0.10628,0.00016,6.19266]
[1778086821555,33.2,81583.19,0.16,0.10628,0.00016,6.19266]
[1778086827196,33.2,81577.94,0.16,0.10545,0.00016,6.15723]
[1778086829120,33.2,81585.34,0.16,0.10668,0.00016,6.20949]
[1778086831719,33.2,81578.51,0.16,0.10544,0.00016,6.15368]
[1778086836167,33.21,81579.69,0.16,0.10565,0.00016,6.1626]
[1778086838889,33.21,81573.28,0.16,0.10463,0.00016,6.11903]
[1778086842649,33.21,81570.85,0.16,0.10426,0.00016,6.10309]
[1778086842726,33.21,81569.12,0.16,0.10399,0.00016,6.09145]
[1778086843355,33.21,81569.12,0.16,0.10399,0.00016,6.09145]
[1778086843612,33.21,81569.12,0.16,0.10399,0.00016,6.09145]
[1778086843616,33.21,81569.12,0.16,0.10399,0.00016,6.09145]
[1778086844344,33.21,81558.66,0.16,0.10232,0.00016,6.01958]
[1778086844572,33.21,81550.19,0.16,0.10098,0.00016,5.96145]
[1778086846416,33.22,81545.58,0.16,0.10026,0.00016,5.93004]
[1778086846737,33.22,81545.58,0.16,0.10026,0.00016,5.93004]
[1778086852577,33.22,81548.06,0.16,0.10069,0.00016,5.94851]
[1778086856942,33.22,81549.22,0.16,0.10089,0.00016,5.95718]
[1778086857260,33.22,81549.22,0.16,0.10089,0.00016,5.95718]
[1778086858107,33.23,81540.07,0.16,0.09947,0.00016,5.89535]
[1778086863655,33.23,81538.1,0.16,0.0992,0.00016,5.88372]
[1778086865147,33.23,81538.1,0.16,0.0992,0.00016,5.88372]
[1778086870711,33.24,81545.26,0.16,0.10038,0.00016,5.93486]
[1778086875744,33.24,81550.27,0.16,0.10119,0.00016,5.97043]
[1778086877384,33.24,81550.49,0.16,0.10123,0.00016,5.97217]
[1778086879171,33.25,81537.24,0.16,0.09917,0.00016,5.88201]
[1778086881109,33.25,81537.24,0.16,0.09917,0.00016,5.88235]
[1778086886532,33.25,81539.88,0.16,0.09963,0.00016,5.90247]
[1778086891228,33.26,81545.6,0.16,0.10056,0.00016,5.94295]
[1778086895355,33.26,81541.54,0.16,0.09983,0.00016,5.90774]
[1778086895359,33.26,81541.54,0.16,0.09983,0.00016,5.90774]
[1778086895885,33.27,81540.4,0.16,0.09967,0.00016,5.90069]
[1778086900460,33.27,81539.22,0.16,0.09952,0.00016,5.89411]
[1778086900559,33.27,81539.22,0.16,0.09952,0.00016,5.89411]
[1778086900919,33.27,81538.64,0.16,0.09944,0.00016,5.89052]
[1778086901822,33.27,81538.64,0.16,0.09944,0.00016,5.89052]
[1778086901926,33.27,81531.8,0.16,0.09837,0.00015,5.84388]
[1778086902417,33.27,81531.8,0.16,0.09837,0.00015,5.84388]
[1778086902906,33.27,81531.8,0.16,0.09837,0.00015,5.84388]
[1778086903553,33.27,81529.58,0.16,0.09803,0.00015,5.82879]
[1778086903940,33.27,81529.07,0.16,0.09795,0.00015,5.82535]
[1778086906608,33.27,81527.91,0.16,0.09777,0.00015,5.81751]
[1778086907176,33.27,81521.8,0.16,0.09684,0.00015,5.77612]
[1778086908864,33.27,81521.8,0.16,0.09683,0.00015,5.77579]
[1778086912563,33.27,81521.43,0.16,0.09675,0.00015,5.77237]
[1778086913631,33.27,81521.0,0.16,0.09667,0.00015,5.76883]
[1778086914623,33.26,81519.93,0.16,0.0965,0.00015,5.76129]
[1778086914677,33.26,81519.93,0.16,0.0965,0.00015,5.76129]
[1778086916853,33.26,81522.99,0.16,0.09696,0.00015,5.78137]
[1778086917031,33.26,81526.34,0.16,0.09746,0.00015,5.80373]
[1778086922094,33.27,81524.1,0.16,0.09715,0.00015,5.78994]
[1778086922129,33.27,81521.02,0.16,0.09669,0.00015,5.76955]
[1778086926131,33.27,81521.74,0.16,0.0968,0.00015,5.77453]
[1778086926198,33.27,81519.0,0.16,0.09638,0.00015,5.75603]
[1778086926691,33.27,81519.0,0.16,0.09638,0.00015,5.75603]
[1778086927267,33.27,81519.0,0.16,0.09638,0.00015,5.75603]
[1778086929221,33.27,81516.42,0.16,0.09599,0.00015,5.73871]
[1778086929313,33.27,81520.8,0.16,0.09666,0.00015,5.76839]
[1778086930821,33.27,81520.8,0.16,0.09666,0.00015,5.76846]
[1778086931147,33.27,81527.87,0.16,0.09775,0.00015,5.81641]
[1778086936165,33.27,81529.39,0.16,0.09801,0.00015,5.82797]
[1778086941229,33.28,81529.57,0.16,0.09808,0.00015,5.83088]
[1778086944770,33.28,81528.48,0.16,0.09792,0.00015,5.824]
[1778086945401,33.28,81539.34,0.16,0.0996,0.00016,5.89752]
[1778086945466,33.28,81539.34,0.16,0.0996,0.00016,5.89752]
[1778086945819,33.28,81539.34,0.16,0.0996,0.00016,5.89752]
[1778086947242,33.28,81546.9,0.16,0.1008,0.00016,5.9499]
[1778086948141,33.28,81546.9,0.16,0.1008,0.00016,5.9499]
[1778086948354,33.28,81552.81,0.16,0.10174,0.00016,5.99066]
[1778086949308,33.28,81559.88,0.16,0.10287,0.00016,6.03953]
[1778086951898,33.28,81562.47,0.16,0.10316,0.00016,6.04895]
[1778086952620,33.29,81562.65,0.16,0.10319,0.00016,6.05031]
[1778086952676,33.29,81562.65,0.16,0.10319,0.00016,6.05031]
[1778086953285,33.29,81563.76,0.16,0.10337,0.00016,6.05807]
[1778086954291,33.29,81569.98,0.16,0.10438,0.00016,6.10111]
[1778086955580,33.29,81574.51,0.16,0.10511,0.00016,6.13255]
[1778086956158,33.29,81574.51,0.16,0.10511,0.00016,6.13255]
[1778086958672,33.29,81574.18,0.16,0.10506,0.00016,6.13028]
[1778086961804,33.29,81578.38,0.16,0.10574,0.00016,6.15934]
[1778086962568,33.29,81578.36,0.16,0.10574,0.00016,6.15912]
[1778086968389,33.28,81576.62,0.16,0.10545,0.00016,6.14673]
[1778086973424,33.28,81575.7,0.16,0.10529,0.00016,6.14014]
[1778086978459,33.28,81571.33,0.16,0.10458,0.00016,6.10977]
[1778086982487,33.28,81580.03,0.16,0.10599,0.00016,6.17001]
[1778086982850,33.28,81580.03,0.16,0.10599,0.00016,6.17001]
[1778086987663,33.28,81577.93,0.16,0.10564,0.00016,6.15513]
[1778086991680,33.28,81577.91,0.16,0.10563,0.00016,6.15475]
[1778086997593,33.28,81571.8,0.16,0.10464,0.00016,6.11238]
[1778087002627,33.28,81567.08,0.16,0.10388,0.00016,6.07997]
[1778087004019,33.28,81567.08,0.16,0.10388,0.00016,6.07997]
[1778087004258,33.28,81567.08,0.16,0.10388,0.00016,6.07997]
[1778087006163,33.28,81568.11,0.16,0.10405,0.00016,6.08722]
[1778087009046,33.28,81570.08,0.16,0.10438,0.00016,6.10103]
[1778087013087,33.28,81571.52,0.16,0.10449,0.00016,6.10237]
[1778087013442,33.28,81571.52,0.16,0.10449,0.00016,6.10237]
[1778087014292,33.28,81571.15,0.16,0.10443,0.00016,6.09985]
[1778087014395,33.28,81571.15,0.16,0.10443,0.00016,6.09985]
[1778087014526,33.28,81582.69,0.16,0.1063,0.00016,6.17987]
[1778087014711,33.28,81582.69,0.16,0.1063,0.00016,6.17987]
[1778087014812,33.28,81593.99,0.16,0.10816,0.00017,6.25854]
[1778087018383,33.28,81600.4,0.16,0.10922,0.00017,6.30294]
[1778087022422,33.28,81599.84,0.16,0.10911,0.00017,6.29829]
[1778087027806,33.27,81596.5,0.16,0.10851,0.00017,6.27324]
[1778087032840,33.27,81597.05,0.16,0.10858,0.00017,6.27598]
[1778087037876,33.27,81599.0,0.16,0.10887,0.00017,6.28843]
[1778087040236,33.27,81598.79,0.16,0.10883,0.00017,6.28671]
[1778087043240,33.26,81592.21,0.16,0.10772,0.00017,6.24002]
[1778087045715,33.26,81586.34,0.16,0.10674,0.00016,6.19856]
[1778087046367,33.26,81586.34,0.16,0.10674,0.00016,6.19856]
[1778087046420,33.26,81586.34,0.16,0.10674,0.00016,6.19856]
[1778087047634,33.26,81583.07,0.16,0.1062,0.00016,6.17544]
[1778087048047,33.26,81583.07,0.16,0.1062,0.00016,6.17544]
[1778087048101,33.26,81597.16,0.16,0.10852,0.00017,6.27363]
[1778087052991,33.26,81590.46,0.16,0.10738,0.00016,6.22568]
[1778087056014,33.25,81596.2,0.16,0.10832,0.00017,6.26513]
[1778087060439,33.25,81603.02,0.16,0.10942,0.00017,6.31149]
[1778087066082,33.24,81602.91,0.16,0.10937,0.00017,6.30916]
[1778087073103,33.24,81598.56,0.16,0.10861,0.00017,6.27722]
[1778087075496,33.23,81599.7,0.16,0.10864,0.00017,6.27513]
[1778087077163,33.23,81612.67,0.16,0.11079,0.00017,6.36537]
[1778087079177,33.23,81623.23,0.16,0.11258,0.00017,6.43922]
[1778087085394,33.23,81625.25,0.16,0.11291,0.00017,6.45284]
[1778087089211,33.23,81630.85,0.16,0.11385,0.00017,6.49156]
[1778087089321,33.23,81630.85,0.16,0.11385,0.00017,6.49156]
[1778087091261,33.22,81617.06,0.16,0.11148,0.00017,6.39372]
[1778087096296,33.22,81614.31,0.16,0.11101,0.00017,6.37426]
[1778087097537,33.22,81614.31,0.16,0.11101,0.00017,6.37426]
[1778087098310,33.22,81613.1,0.16,0.1108,0.00017,6.36576]
[1778087103611,33.22,81612.82,0.16,0.11076,0.00017,6.36384]
[1778087104354,33.22,81622.72,0.16,0.11244,0.00017,6.43358]
[1778087106059,33.22,81625.97,0.16,0.11299,0.00017,6.45645]
[1778087107386,33.22,81634.0,0.16,0.11436,0.00017,6.51285]
[1778087112412,33.22,81632.78,0.16,0.11413,0.00017,6.5034]
[1778087117444,33.22,81639.11,0.16,0.11521,0.00017,6.54749]
[1778087121756,33.21,81641.65,0.16,0.11563,0.00017,6.56471]
[1778087123486,33.21,81633.05,0.16,0.11413,0.00017,6.50326]
[1778087127651,33.21,81628.47,0.16,0.11333,0.00017,6.47026]
[1778087128521,33.21,81628.27,0.16,0.11329,0.00017,6.46874]
[1778087129528,33.21,81618.04,0.16,0.11153,0.00017,6.3961]
[1778087131542,33.21,81613.77,0.16,0.11066,0.00017,6.35637]
[1778087132782,33.2,81615.99,0.16,0.11103,0.00017,6.3717]
[1778087136996,33.2,81609.67,0.16,0.10993,0.00017,6.32583]
[1778087138591,33.2,81615.74,0.16,0.11094,0.00017,6.36795]
[1778087143627,33.19,81613.2,0.16,0.11047,0.00017,6.34855]
[1778087148661,33.19,81612.74,0.16,0.11036,0.00017,6.34391]
[1778087151080,33.19,81594.92,0.16,0.10737,0.00017,6.2185]
[1778087156717,33.18,81600.21,0.16,0.10823,0.00017,6.25459]
[1778087158225,33.18,81600.21,0.16,0.10823,0.00017,6.25459]
[1778087159481,33.18,81599.67,0.16,0.10813,0.00017,6.25065]
[1778087165025,33.18,81600.72,0.16,0.10828,0.00017,6.25692]
[1778087165144,33.18,81600.72,0.16,0.10828,0.00017,6.25692]
[1778087165174,33.18,81600.72,0.16,0.10828,0.00017,6.25692]
[1778087167255,33.18,81592.3,0.16,0.10687,0.00016,6.19755]
[1778087169811,33.18,81597.97,0.16,0.1078,0.00017,6.23684]
[1778087174847,33.17,81596.91,0.16,0.10761,0.00017,6.22861]
[1778087176171,33.17,81596.91,0.16,0.10761,0.00017,6.22861]
[1778087178371,33.17,81591.64,0.16,0.10673,0.00016,6.1915]
[1778087178467,33.17,81585.61,0.16,0.10574,0.00016,6.14937]
[1778087179107,33.17,81585.61,0.16,0.10574,0.00016,6.14937]
[1778087181898,33.17,81579.96,0.16,0.10481,0.00016,6.10995]
[1778087186091,33.17,81577.38,0.16,0.1044,0.00016,6.09219]
[1778087190929,33.17,81578.34,0.16,0.10456,0.00016,6.0991]
[1778087197000,33.17,81579.11,0.16,0.10456,0.00016,6.09591]
[1778087199750,33.17,81580.84,0.16,0.10484,0.00016,6.10802]
[1778087205057,33.17,81584.5,0.16,0.10545,0.00016,6.13371]
[1778087209742,33.17,81580.4,0.16,0.10478,0.00016,6.10536]
[1778087209979,33.17,81580.4,0.16,0.10478,0.00016,6.10536]
[1778087210005,33.17,81580.4,0.16,0.10478,0.00016,6.10536]
[1778087210444,33.17,81580.4,0.16,0.10478,0.00016,6.10536]
[1778087211506,33.18,81569.37,0.16,0.103,0.00016,6.0291]
[1778087214955,33.18,81569.59,0.16,0.10304,0.00016,6.03064]
[1778087216329,33.18,81577.36,0.16,0.10429,0.00016,6.08434]
[1778087219156,33.18,81583.3,0.16,0.10526,0.00016,6.12588]
[1778087222845,33.18,81583.69,0.16,0.10533,0.00016,6.12868]
[1778087223670,33.18,81583.69,0.16,0.10533,0.00016,6.12868]
[1778087224093,33.18,81584.48,0.16,0.10546,0.00016,6.13422]
[1778087224162,33.18,81584.48,0.16,0.10546,0.00016,6.13422]
[1778087224837,33.18,81587.81,0.16,0.10601,0.00016,6.15739]
[1778087224975,33.18,81587.81,0.16,0.10601,0.00016,6.15739]
[1778087226205,33.18,81594.48,0.16,0.1071,0.00017,6.20389]
[1778087228219,33.18,81602.64,0.16,0.10845,0.00017,6.26072]
[1778087229012,33.18,81602.64,0.16,0.10845,0.00017,6.26072]
[1778087234263,33.17,81602.65,0.16,0.10843,0.00017,6.2596]
[1778087239298,33.17,81600.42,0.16,0.10803,0.00017,6.24301]
[1778087244334,33.16,81600.18,0.16,0.10797,0.00017,6.24035]
[1778087249370,33.16,81598.41,0.16,0.10765,0.00017,6.22695]
[1778087254407,33.16,81599.06,0.16,0.1076,0.00017,6.22162]
[1778087259442,33.15,81596.01,0.16,0.10708,0.00017,6.19937]
[1778087261456,33.15,81603.12,0.16,0.10825,0.00017,6.24876]
[1778087266494,33.15,81598.95,0.16,0.10753,0.00017,6.21837]
[1778087271529,33.15,81598.74,0.16,0.10747,0.00017,6.21586]
[1778087275557,33.14,81604.52,0.16,0.10841,0.00017,6.25544]
[1778087280593,33.14,81603.8,0.16,0.10826,0.00017,6.24908]
[1778087285100,33.13,81603.88,0.16,0.10824,0.00017,6.24861]
[1778087285630,33.13,81605.9,0.16,0.10858,0.00017,6.26252]
[1778087287640,33.13,81612.91,0.16,0.10974,0.00017,6.31123]
[1778087289135,33.13,81612.91,0.16,0.10974,0.00017,6.31123]
[1778087289150,33.13,81614.26,0.16,0.10995,0.00017,6.32008]
[1778087294690,33.12,81619.33,0.16,0.11077,0.00017,6.35415]
[1778087295617,33.12,81619.33,0.16,0.11077,0.00017,6.35415]
[1778087295697,33.12,81619.33,0.16,0.11077,0.00017,6.35415]
[1778087295735,33.12,81619.33,0.16,0.11077,0.00017,6.35415]
[1778087295773,33.12,81627.57,0.16,0.11216,0.00017,6.41167]
[1778087297815,33.12,81634.33,0.16,0.11331,0.00017,6.45914]
[1778087298764,33.12,81634.33,0.16,0.11331,0.00017,6.45914]
[1778087298821,33.12,81633.38,0.16,0.11314,0.00017,6.45231]
[1778087304065,33.12,81636.91,0.16,0.11374,0.00017,6.47677]
[1778087309122,33.12,81639.14,0.16,0.11411,0.00017,6.492]
[1778087312817,33.11,81653.68,0.16,0.1165,0.00018,6.58587]
[1778087314372,33.11,81658.93,0.16,0.11742,0.00018,6.6231]
[1778087314832,33.11,81661.53,0.16,0.11787,0.00018,6.64138]
[1778087315910,33.11,81664.03,0.16,0.11831,0.00018,6.65894]
[1778087319594,33.11,81664.64,0.16,0.11839,0.00018,6.66217]
[1778087320873,33.1,81654.57,0.16,0.11659,0.00018,6.58942]
[1778087321738,33.1,81654.57,0.16,0.11659,0.00018,6.58942]
[1778087321839,33.1,81647.49,0.16,0.11534,0.00017,6.53865]
[1778087322031,33.1,81647.49,0.16,0.11534,0.00017,6.53865]
[1778087324361,33.1,81644.2,0.16,0.11476,0.00017,6.51503]
[1778087326148,33.1,81644.42,0.16,0.11479,0.00017,6.51626]
[1778087326354,33.1,81644.42,0.16,0.11479,0.00017,6.51626]
[1778087327620,33.1,81650.58,0.16,0.11586,0.00018,6.55982]
[1778087332355,33.1,81656.25,0.16,0.11683,0.00018,6.59918]
[1778087338892,33.09,81656.38,0.16,0.11682,0.00018,6.59878]
[1778087342420,33.09,81654.91,0.16,0.11653,0.00018,6.58723]
[1778087343137,33.09,81649.45,0.16,0.11557,0.00018,6.54802]
[1778087344022,33.09,81645.1,0.16,0.1148,0.00017,6.51683]
[1778087344071,33.09,81645.1,0.16,0.1148,0.00017,6.51683]
[1778087346652,33.08,81656.83,0.16,0.11685,0.00018,6.59998]
[1778087347356,33.08,81656.83,0.16,0.11685,0.00018,6.59998]
[1778087347437,33.08,81663.87,0.16,0.11809,0.00018,6.6501]
[1778087352495,33.08,81666.42,0.16,0.1185,0.00018,6.66668]
[1778087358015,33.07,81667.43,0.16,0.11864,0.00018,6.6724]
[1778087362781,33.07,81667.9,0.16,0.11867,0.00018,6.6738]
[1778087362963,33.06,81672.42,0.16,0.11946,0.00018,6.70546]
[1778087368205,33.05,81675.89,0.16,0.12002,0.00018,6.72795]
[1778087371226,33.05,81664.0,0.16,0.11773,0.00018,6.63204]
[1778087376261,33.04,81662.08,0.16,0.11734,0.00018,6.61644]
[1778087381297,33.04,81661.7,0.16,0.11723,0.00018,6.6119]
[1778087386331,33.03,81659.79,0.16,0.11684,0.00018,6.59649]
[1778087387459,33.03,81659.79,0.16,0.11684,0.00018,6.59649]
[1778087390853,33.02,81650.93,0.16,0.11524,0.00018,6.53153]
[1778087392459,33.02,81651.11,0.16,0.11528,0.00018,6.53282]
[1778087392466,33.02,81642.0,0.16,0.11368,0.00017,6.46765]
[1778087393180,33.02,81642.0,0.16,0.11368,0.00017,6.46765]
[1778087394031,33.02,81642.48,0.16,0.11376,0.00017,6.47084]
[1778087394517,33.02,81642.48,0.16,0.11376,0.00017,6.47084]
[1778087394868,33.02,81635.17,0.16,0.11249,0.00017,6.41861]
[1778087395887,33.02,81625.7,0.16,0.11086,0.00017,6.35143]
[1778087396147,33.02,81625.7,0.16,0.11086,0.00017,6.35143]
[1778087399023,33.02,81624.78,0.16,0.11071,0.00017,6.34501]
[1778087399118,33.02,81624.78,0.16,0.11071,0.00017,6.34501]
[1778087399126,33.02,81624.78,0.16,0.11071,0.00017,6.34501]
[1778087399427,33.02,81623.04,0.16,0.11042,0.00017,6.33278]
[1778087400434,33.02,81615.37,0.16,0.10912,0.00017,6.27873]
[1778087401442,33.02,81604.9,0.16,0.10736,0.00017,6.2049]
[1778087403084,33.02,81602.42,0.16,0.10694,0.00017,6.18734]
[1778087407560,33.02,81614.17,0.16,0.1089,0.00017,6.26959]
[1778087408490,33.02,81614.17,0.16,0.1089,0.00017,6.26944]
[1778087409640,33.02,81614.17,0.16,0.1089,0.00017,6.26944]
[1778087409646,33.02,81614.17,0.16,0.1089,0.00017,6.26944]
[1778087411310,33.02,81615.69,0.16,0.10915,0.00017,6.28011]
[1778087412928,33.02,81623.04,0.16,0.11041,0.00017,6.33238]
[1778087413012,33.02,81623.04,0.16,0.11041,0.00017,6.33238]
[1778087415058,33.02,81626.81,0.16,0.11105,0.00017,6.35921]
[1778087415856,33.02,81635.65,0.16,0.11257,0.00017,6.42188]
[1778087420680,33.02,81628.73,0.16,0.11138,0.00017,6.37277]
[1778087422944,33.02,81629.05,0.16,0.11143,0.00017,6.37503]
[1778087429638,33.02,81637.41,0.16,0.11288,0.00017,6.43472]
[1778087434674,33.02,81639.77,0.16,0.11315,0.00017,6.44246]
[1778087437694,33.02,81646.2,0.16,0.11427,0.00017,6.48809]
[1778087442729,33.02,81647.7,0.16,0.11452,0.00017,6.49835]
[1778087448772,33.02,81649.79,0.16,0.11487,0.00017,6.51265]
[1778087453808,33.02,81653.23,0.16,0.11546,0.00018,6.53654]
[1778087458843,33.01,81654.48,0.16,0.11566,0.00018,6.54472]
[1778087462874,33.01,81662.94,0.16,0.11713,0.00018,6.60465]
[1778087463092,33.01,81662.94,0.16,0.11713,0.00018,6.60465]
[1778087468100,33.01,81664.64,0.16,0.1174,0.00018,6.61555]
[1778087471928,33.0,81664.21,0.16,0.11731,0.00018,6.61166]
[1778087472010,33.0,81670.35,0.16,0.1184,0.00018,6.65547]
[1778087477979,32.99,81671.48,0.16,0.11854,0.00018,6.66122]
[1778087479993,32.99,81664.73,0.16,0.11732,0.00018,6.61208]
[1778087482854,32.99,81662.32,0.16,0.11688,0.00018,6.59423]
[1778087486038,32.99,81655.0,0.16,0.11556,0.00018,6.54077]
[1778087489060,32.98,81649.13,0.16,0.11451,0.00017,6.4983]
[1778087491794,32.98,81646.51,0.16,0.11405,0.00017,6.47948]
[1778087491836,32.98,81646.22,0.16,0.11387,0.00017,6.46831]
[1778087493494,32.98,81637.32,0.16,0.11232,0.00017,6.4048]
[1778087500047,32.98,81636.58,0.16,0.1122,0.00017,6.39963]
[1778087501145,32.98,81637.1,0.16,0.11229,0.00017,6.4034]
[1778087501685,32.98,81637.1,0.16,0.11229,0.00017,6.4034]
[1778087501767,32.98,81628.15,0.16,0.11075,0.00017,6.33996]
[1778087503138,32.98,81628.15,0.16,0.11076,0.00017,6.34005]
[1778087503566,32.98,81622.36,0.16,0.10977,0.00017,6.29923]
[1778087504276,32.98,81622.36,0.16,0.10977,0.00017,6.29923]
[1778087504280,32.98,81622.36,0.16,0.10977,0.00017,6.29923]
[1778087504377,32.99,81621.79,0.16,0.10968,0.00017,6.29536]
[1778087505987,32.99,81621.79,0.16,0.10968,0.00017,6.29536]
[1778087509077,32.99,81616.39,0.16,0.10879,0.00017,6.25805]
[1778087509221,32.99,81616.39,0.16,0.10879,0.00017,6.25805]
[1778087509318,32.99,81613.1,0.16,0.10824,0.00017,6.23509]
[1778087510143,32.99,81613.1,0.16,0.10824,0.00017,6.23509]
[1778087515241,32.99,81612.74,0.16,0.10821,0.00017,6.23388]
[1778087521283,33.0,81610.7,0.16,0.1079,0.00017,6.22082]
[1778087523708,33.0,81616.51,0.16,0.10889,0.00017,6.26213]
[1778087528436,33.0,81622.14,0.16,0.10986,0.00017,6.30255]
[1778087531810,33.0,81623.84,0.16,0.11015,0.00017,6.31477]
[1778087531885,33.0,81633.21,0.16,0.11175,0.00017,6.38122]
[1778087532912,33.0,81639.87,0.16,0.1129,0.00017,6.42859]
[1778087538403,33.0,81645.62,0.16,0.11389,0.00017,6.46914]
[1778087543848,33.0,81647.82,0.16,0.11426,0.00017,6.48436]
[1778087547988,33.0,81660.92,0.16,0.11655,0.00018,6.57749]
[1778087549017,33.0,81660.92,0.16,0.11655,0.00018,6.57749]
[1778087550434,33.0,81663.12,0.16,0.11693,0.00018,6.59279]
[1778087551870,33.0,81665.42,0.16,0.11733,0.00018,6.60904]
[1778087551964,32.99,81666.17,0.16,0.11733,0.00018,6.60512]
[1778087553887,32.99,81665.97,0.16,0.11728,0.00018,6.6034]
[1778087553890,32.99,81665.97,0.16,0.11728,0.00018,6.6034]
[1778087553918,32.99,81666.09,0.16,0.1173,0.00018,6.60397]
[1778087555147,32.99,81666.09,0.16,0.1173,0.00018,6.60397]
[1778087555158,32.99,81666.09,0.16,0.1173,0.00018,6.60397]
[1778087559525,32.99,81665.3,0.16,0.11712,0.00018,6.59687]
[1778087559556,32.99,81667.36,0.16,0.11748,0.00018,6.61137]
[1778087561041,32.99,81667.36,0.16,0.11748,0.00018,6.61137]
[1778087561084,32.98,81670.68,0.16,0.11806,0.00018,6.63461]
[1778087566601,32.98,81676.5,0.16,0.11908,0.00018,6.67574]
[1778087570627,32.98,81682.63,0.16,0.12018,0.00018,6.71945]
[1778087575662,32.98,81679.38,0.16,0.11958,0.00018,6.69571]
[1778087576225,32.98,81679.38,0.16,0.11958,0.00018,6.69571]
[1778087576668,32.98,81676.91,0.16,0.11914,0.00018,6.67787]
[1778087581758,32.98,81670.37,0.16,0.11796,0.00018,6.63068]
[1778087587735,32.97,81669.45,0.16,0.11776,0.00018,6.62265]
[1778087588858,32.97,81681.89,0.16,0.11998,0.00018,6.71148]
[1778087592424,32.97,81684.21,0.16,0.12037,0.00018,6.72731]
[1778087592998,32.97,81682.0,0.16,0.11997,0.00018,6.71107]
[1778087595884,32.96,81681.05,0.16,0.11977,0.00018,6.70327]
[1778087595904,32.96,81678.17,0.16,0.11924,0.00018,6.68205]
[1778087597815,32.96,81670.74,0.16,0.1179,0.00018,6.62825]
[1778087601670,32.96,81668.49,0.16,0.11747,0.00018,6.61101]
[1778087602850,32.95,81659.27,0.16,0.11582,0.00018,6.54418]
[1778087607887,32.95,81657.46,0.16,0.11547,0.00018,6.53009]
[1778087608866,32.95,81657.46,0.16,0.11547,0.00018,6.53009]
[1778087608905,32.95,81664.94,0.16,0.11679,0.00018,6.58346]
[1778087613928,32.95,81663.37,0.16,0.11634,0.00018,6.5617]
[1778087619395,32.94,81663.49,0.16,0.11633,0.00018,6.56149]
[1778087625066,32.93,81661.32,0.16,0.1159,0.00018,6.54406]
[1778087627214,32.93,81660.73,0.16,0.11579,0.00018,6.53933]
[1778087632114,32.93,81652.71,0.16,0.11434,0.00018,6.48067]
[1778087637149,32.93,81657.22,0.16,0.11512,0.00018,6.51219]
[1778087642185,32.92,81657.38,0.16,0.11512,0.00018,6.51242]
[1778087642444,32.92,81657.38,0.16,0.11512,0.00018,6.51242]
[1778087649105,32.92,81659.8,0.16,0.11552,0.00018,6.5288]
[1778087654620,32.91,81659.96,0.16,0.11552,0.00018,6.52852]
[1778087658863,32.91,81659.99,0.16,0.11551,0.00018,6.52813]
[1778087658872,32.91,81661.15,0.16,0.11571,0.00018,6.53624]
[1778087661369,32.91,81664.49,0.16,0.11629,0.00018,6.55979]
[1778087661377,32.91,81668.02,0.16,0.11691,0.00018,6.58489]
[1778087667386,32.9,81671.82,0.16,0.11755,0.00018,6.61072]
[1778087673403,32.9,81670.76,0.16,0.11717,0.00018,6.59178]
[1778087680320,32.89,81670.52,0.16,0.1171,0.00018,6.5888]
[1778087683473,32.89,81661.66,0.16,0.11548,0.00018,6.52341]
[1778087688509,32.88,81661.8,0.16,0.11548,0.00018,6.52332]
[1778087692020,32.88,81661.93,0.16,0.11549,0.00018,6.52386]
[1778087693292,32.88,81657.78,0.16,0.11475,0.00018,6.49374]
[1778087699751,32.88,81655.68,0.16,0.11436,0.00018,6.47803]
[1778087702075,32.88,81648.56,0.16,0.11311,0.00017,6.42692]
[1778087707799,32.88,81651.15,0.16,0.11356,0.00017,6.44513]
[1778087708355,32.88,81651.85,0.16,0.11368,0.00017,6.45009]
[1778087713683,32.87,81653.01,0.16,0.11387,0.00017,6.45813]
[1778087715040,32.87,81643.25,0.16,0.11217,0.00017,6.38842]
[1778087716080,32.87,81643.25,0.16,0.11217,0.00017,6.38842]
[1778087718718,32.87,81649.76,0.16,0.11331,0.00017,6.43504]
[1778087723754,32.88,81645.13,0.16,0.11251,0.00017,6.4022]
[1778087728788,32.88,81649.72,0.16,0.11331,0.00017,6.43516]
[1778087731554,32.88,81645.44,0.16,0.11257,0.00017,6.40468]
[1778087731913,32.88,81640.16,0.16,0.11153,0.00017,6.35814]
[1778087732974,32.88,81640.16,0.16,0.11153,0.00017,6.35814]
[1778087732981,32.88,81640.16,0.16,0.11153,0.00017,6.35814]
[1778087733053,32.88,81635.52,0.16,0.11073,0.00017,6.32525]
[1778087734736,32.88,81635.52,0.16,0.11073,0.00017,6.32538]
[1778087735135,32.88,81618.22,0.16,0.1078,0.00017,6.20308]
[1778087736163,32.88,81611.48,0.16,0.10667,0.00017,6.15587]
[1778087738741,32.88,81608.81,0.16,0.10623,0.00017,6.13713]
[1778087741548,32.88,81607.13,0.16,0.10595,0.00017,6.12553]
[1778087741825,32.88,81607.13,0.16,0.10595,0.00017,6.12553]
[1778087743040,32.88,81606.85,0.16,0.1059,0.00017,6.1232]
[1778087743557,32.88,81606.85,0.16,0.10589,0.00017,6.12285]
[1778087743973,32.88,81606.85,0.16,0.10589,0.00017,6.12285]
[1778087745257,32.87,81597.63,0.16,0.10434,0.00016,6.05719]
[1778087748643,32.88,81595.3,0.16,0.10396,0.00016,6.04122]
[1778087748929,32.88,81589.55,0.16,0.10303,0.00016,6.00126]
[1778087753965,32.88,81590.05,0.16,0.10314,0.00016,6.00596]
[1778087756164,32.88,81590.03,0.16,0.10314,0.00016,6.00585]
[1778087757164,32.88,81590.05,0.16,0.10314,0.00016,6.00599]
[1778087757254,32.88,81577.32,0.16,0.10107,0.00016,5.91728]
[1778087757601,32.88,81577.32,0.16,0.10107,0.00016,5.91728]
[1778087758045,32.88,81577.32,0.16,0.10107,0.00016,5.91728]
[1778087758077,32.88,81570.62,0.16,0.09999,0.00016,5.87069]
[1778087760875,32.88,81575.02,0.16,0.1007,0.00016,5.90106]
[1778087761940,32.88,81575.02,0.16,0.1007,0.00016,5.90105]
[1778087762129,32.88,81582.53,0.16,0.10191,0.00016,5.95312]
[1778087762555,32.88,81582.53,0.16,0.10191,0.00016,5.95312]
[1778087763207,32.88,81575.83,0.16,0.10082,0.00016,5.90644]
[1778087764027,32.88,81575.83,0.16,0.10082,0.00016,5.90644]
[1778087764054,32.88,81575.83,0.16,0.10082,0.00016,5.90644]
[1778087766048,32.88,81570.01,0.16,0.09989,0.00016,5.86611]
[1778087767390,32.88,81569.73,0.16,0.09984,0.00016,5.86419]
[1778087767396,32.88,81569.73,0.16,0.09984,0.00016,5.86419]
[1778087767502,32.88,81569.73,0.16,0.09984,0.00016,5.86419]
[1778087768063,32.88,81568.44,0.16,0.09964,0.00016,5.85531]
[1778087768408,32.88,81568.44,0.16,0.09964,0.00016,5.85531]
[1778087768943,32.88,81568.44,0.16,0.09964,0.00016,5.85531]
[1778087769074,32.88,81556.67,0.16,0.09778,0.00016,5.7743]
[1778087770182,32.88,81556.67,0.16,0.09778,0.00016,5.7743]
[1778087770283,32.88,81548.4,0.16,0.0965,0.00016,5.71801]
[1778087772629,32.88,81548.71,0.16,0.09655,0.00016,5.72037]
[1778087772737,32.88,81548.71,0.16,0.09655,0.00016,5.72037]
[1778087779011,32.88,81548.57,0.16,0.09656,0.00016,5.72088]
[1778087779404,32.89,81549.19,0.16,0.09666,0.00016,5.72535]
[1778087781858,32.89,81545.47,0.16,0.0961,0.00015,5.7004]
[1778087783598,32.89,81542.78,0.16,0.09569,0.00015,5.68256]
[1778087784894,32.89,81542.26,0.16,0.09562,0.00015,5.6793]
[1778087787203,32.89,81530.45,0.16,0.09383,0.00015,5.59991]
[1778087788084,32.89,81530.45,0.16,0.09383,0.00015,5.59991]
[1778087790448,32.89,81523.73,0.16,0.09282,0.00015,5.55496]
[1778087793247,32.9,81519.48,0.16,0.09206,0.00015,5.51794]
[1778087794681,32.9,81519.04,0.16,0.092,0.00015,5.51509]
[1778087794684,32.9,81519.04,0.16,0.092,0.00015,5.51509]
[1778087794762,32.9,81519.04,0.16,0.092,0.00015,5.51509]
[1778087794778,32.9,81519.04,0.16,0.092,0.00015,5.51509]
[1778087794928,32.9,81519.04,0.16,0.092,0.00015,5.51509]
[1778087795305,32.9,81519.04,0.16,0.092,0.00015,5.51509]
[1778087795336,32.9,81505.37,0.16,0.08996,0.00015,5.42337]
[1778087796115,32.9,81505.37,0.16,0.08996,0.00015,5.42337]
[1778087796915,32.9,81505.37,0.16,0.08997,0.00015,5.42363]
[1778087797340,32.9,81505.37,0.16,0.08997,0.00015,5.42363]
[1778087797381,32.9,81494.07,0.16,0.08832,0.00015,5.34858]
[1778087798375,32.9,81494.07,0.16,0.08832,0.00015,5.34858]
[1778087799496,32.9,81491.22,0.16,0.08792,0.00015,5.33033]
[1778087799696,32.9,81491.22,0.16,0.08792,0.00015,5.33033]
[1778087799830,32.9,81491.22,0.16,0.08792,0.00015,5.33033]
[1778087800108,32.9,81491.22,0.16,0.08792,0.00015,5.33033]
[1778087800111,32.9,81491.22,0.16,0.08792,0.00015,5.33033]
[1778087800366,32.9,81491.22,0.16,0.08792,0.00015,5.33033]
[1778087800311,32.9,81450.02,0.16,0.08208,0.00014,5.06037]
[1778087800795,32.9,81450.02,0.16,0.08208,0.00014,5.06037]
[1778087801101,32.9,81450.02,0.16,0.08208,0.00014,5.06037]
[1778087801326,32.9,81450.02,0.16,0.08208,0.00014,5.06037]
[1778087801343,32.9,81438.09,0.16,0.08046,0.00014,4.98375]
[1778087802037,32.9,81438.09,0.16,0.08046,0.00014,4.98375]
[1778087803636,32.9,81437.73,0.16,0.08041,0.00014,4.98173]
[1778087804633,32.9,81437.37,0.16,0.08037,0.00014,4.97981]
[1778087804992,32.9,81437.37,0.16,0.08037,0.00014,4.97981]
[1778087805746,32.91,81432.7,0.16,0.07976,0.00014,4.95066]
[1778087805764,32.91,81432.7,0.16,0.07976,0.00014,4.95066]
[1778087805776,32.91,81432.7,0.16,0.07976,0.00014,4.95066]
[1778087805967,32.91,81432.7,0.16,0.07976,0.00014,4.95066]
[1778087806280,32.91,81432.7,0.16,0.07976,0.00014,4.95066]
[1778087806379,32.91,81411.79,0.16,0.07697,0.00013,4.81771]
[1778087808362,32.93,81403.24,0.16,0.07602,0.00013,4.77186]
[1778087809602,32.96,81404.27,0.16,0.0763,0.00013,4.78518]
[1778087810405,32.96,81410.84,0.16,0.07717,0.00013,4.8272]
[1778087810826,32.96,81410.84,0.16,0.07717,0.00013,4.8272]
[1778087813393,32.96,81417.2,0.16,0.07805,0.00013,4.86913]
[1778087813930,32.96,81417.2,0.16,0.07805,0.00013,4.86913]
[1778087818205,32.97,81418.29,0.16,0.07823,0.00013,4.87768]
[1778087818423,32.97,81423.87,0.16,0.07897,0.00013,4.91317]
[1778087818873,32.97,81423.87,0.16,0.07897,0.00013,4.91317]
[1778087821724,32.97,81431.04,0.16,0.07995,0.00014,4.95971]
[1778087821758,32.97,81431.04,0.16,0.07995,0.00014,4.95971]
[1778087825472,32.98,81442.94,0.16,0.0816,0.00014,5.03757]
[1778087829500,32.98,81451.05,0.16,0.08275,0.00014,5.09139]
[1778087832520,32.99,81459.59,0.16,0.08398,0.00014,5.14882]
[1778087836711,32.99,81461.07,0.16,0.08423,0.00014,5.16021]
[1778087836714,33.0,81467.04,0.16,0.08508,0.00014,5.19976]
[1778087839542,33.0,81467.04,0.16,0.08509,0.00014,5.20033]
[1778087838568,33.0,81474.38,0.16,0.08615,0.00014,5.24893]
[1778087840162,33.0,81474.38,0.16,0.08615,0.00014,5.24893]
[1778087841741,33.0,81477.87,0.16,0.08667,0.00014,5.27271]
[1778087841946,33.0,81477.87,0.16,0.08667,0.00014,5.27271]
[1778087841949,33.0,81477.87,0.16,0.08667,0.00014,5.27271]
[1778087842093,33.0,81485.41,0.16,0.08776,0.00014,5.32282]
[1778087845445,33.01,81487.19,0.16,0.08803,0.00014,5.33526]
[1778087846253,33.01,81488.42,0.16,0.08822,0.00015,5.344]
[1778087851375,33.01,81491.46,0.16,0.08869,0.00015,5.36529]
[1778087851465,33.01,81492.67,0.16,0.08876,0.00015,5.36523]
[1778087851601,33.01,81492.67,0.16,0.08876,0.00015,5.36523]
[1778087852041,33.01,81492.67,0.16,0.08876,0.00015,5.36523]
[1778087852122,33.01,81492.67,0.16,0.08876,0.00015,5.36523]
[1778087852146,33.01,81492.67,0.16,0.08876,0.00015,5.36523]
[1778087852246,33.01,81497.62,0.16,0.08948,0.00015,5.39809]
[1778087852734,33.01,81497.62,0.16,0.08948,0.00015,5.39809]
[1778087853063,33.01,81504.26,0.16,0.09046,0.00015,5.44257]
[1778087854094,33.01,81504.26,0.16,0.09046,0.00015,5.44257]
[1778087855747,33.02,81503.77,0.16,0.0904,0.00015,5.43964]
[1778087855945,33.02,81503.77,0.16,0.0904,0.00015,5.43964]
[1778087856139,33.02,81503.77,0.16,0.0904,0.00015,5.43964]
[1778087857702,33.02,81488.41,0.16,0.08816,0.00015,5.33804]
[1778087862881,33.02,81488.02,0.16,0.08813,0.00015,5.33665]
[1778087863126,33.02,81488.02,0.16,0.08813,0.00015,5.33665]
[1778087863158,33.02,81488.02,0.16,0.08813,0.00015,5.33665]
[1778087863308,33.02,81488.02,0.16,0.08813,0.00015,5.33665]
[1778087863414,33.02,81488.02,0.16,0.08813,0.00015,5.33665]
[1778087863488,33.02,81488.02,0.16,0.08813,0.00015,5.33665]
[1778087863978,33.02,81488.01,0.16,0.08813,0.00015,5.33689]
[1778087864254,33.02,81488.01,0.16,0.08813,0.00015,5.33689]
[1778087864554,33.02,81432.06,0.16,0.0803,0.00014,4.97319]
[1778087866541,33.02,81432.06,0.16,0.0803,0.00014,4.97319]
[1778087866138,33.02,81409.19,0.16,0.07721,0.00013,4.82646]
[1778087871747,33.02,81406.53,0.16,0.07691,0.00013,4.81182]
[1778087874635,33.03,81402.17,0.16,0.07635,0.00013,4.78504]
[1778087878673,33.03,81402.53,0.16,0.07642,0.00013,4.78821]
[1778087883906,33.03,81402.87,0.16,0.07649,0.00013,4.79178]
[1778087884838,33.03,81402.87,0.16,0.07649,0.00013,4.79178]
[1778087886243,33.04,81400.65,0.16,0.07621,0.00013,4.7781]
[1778087888786,33.04,81396.08,0.16,0.07563,0.00013,4.75032]
[1778087893801,33.04,81393.79,0.16,0.07537,0.00013,4.73769]
[1778087896352,33.05,81411.7,0.16,0.07773,0.00013,4.85099]
[1778087897821,33.05,81411.59,0.16,0.07772,0.00013,4.85047]
[1778087900379,33.05,81412.95,0.16,0.0779,0.00013,4.8594]
[1778087900416,33.05,81410.11,0.16,0.07753,0.00013,4.84163]
[1778087901601,33.05,81410.11,0.16,0.07753,0.00013,4.84163]
[1778087902574,33.05,81409.99,0.16,0.07752,0.00013,4.84122]
[1778087905640,33.05,81410.13,0.16,0.07755,0.00013,4.84245]
[1778087906423,33.05,81410.1,0.16,0.07755,0.00013,4.8426]
[1778087910121,33.05,81408.59,0.16,0.07737,0.00013,4.83359]
[1778087910192,33.05,81407.84,0.16,0.07727,0.00013,4.82904]
[1778087910796,33.05,81407.84,0.16,0.07727,0.00013,4.82904]
[1778087910931,33.05,81407.84,0.16,0.07727,0.00013,4.82904]
[1778087911544,33.05,81407.84,0.16,0.07727,0.00013,4.82904]
[1778087913331,33.06,81411.16,0.16,0.0776,0.00013,4.84197]
[1778087914330,33.06,81408.93,0.16,0.07731,0.00013,4.82806]
[1778087915585,33.06,81407.17,0.16,0.07708,0.00013,4.81709]
[1778087919152,33.06,81414.12,0.16,0.07801,0.00013,4.86178]
[1778087919701,33.06,81414.12,0.16,0.07801,0.00013,4.86178]
[1778087919987,33.06,81414.12,0.16,0.07801,0.00013,4.86178]
[1778087921792,33.06,81414.46,0.16,0.07807,0.00013,4.86456]
[1778087926037,33.07,81414.49,0.16,0.07812,0.00013,4.86683]
[1778087929241,33.07,81415.37,0.16,0.07826,0.00013,4.87341]
[1778087929307,33.08,81415.51,0.16,0.0783,0.00013,4.87529]
[1778087931262,33.08,81415.42,0.16,0.07829,0.00013,4.87522]
[1778087931277,33.08,81415.42,0.16,0.07829,0.00013,4.87522]
[1778087931343,33.08,81416.04,0.16,0.07839,0.00013,4.87963]
[1778087934559,33.08,81417.7,0.16,0.07863,0.00013,4.89111]
[1778087936802,33.09,81418.49,0.16,0.07876,0.00013,4.89749]
[1778087942312,33.1,81415.45,0.16,0.07842,0.00013,4.88093]
[1778087944640,33.1,81414.91,0.16,0.07835,0.00013,4.87798]
[1778087946341,33.1,81422.45,0.16,0.07938,0.00013,4.92672]
[1778087946942,33.1,81422.45,0.16,0.07938,0.00013,4.92672]
[1778087947383,33.1,81429.06,0.16,0.08027,0.00014,4.96876]
[1778087949559,33.1,81430.63,0.16,0.08049,0.00014,4.97914]
[1778087949569,33.1,81430.63,0.16,0.08049,0.00014,4.97914]
[1778087951933,33.1,81425.25,0.16,0.07978,0.00013,4.94573]
[1778087954502,33.11,81425.85,0.16,0.07988,0.00013,4.95021]
[1778087954503,33.11,81425.85,0.16,0.07988,0.00013,4.95021]
[1778087955125,33.11,81427.74,0.16,0.08014,0.00013,4.9626]
[1778087956004,33.11,81427.74,0.16,0.08014,0.00013,4.96293]
[1778087956849,33.11,81429.57,0.16,0.0804,0.00014,4.97493]
[1778087962452,33.12,81437.88,0.16,0.08156,0.00014,5.02972]
[1778087963592,33.12,81443.83,0.16,0.08238,0.00014,5.06819]
[1778087965474,33.12,81450.08,0.16,0.08326,0.00014,5.1089]
[1778087970509,33.12,81450.78,0.16,0.08339,0.00014,5.11496]
[1778087971713,33.12,81451.48,0.16,0.08336,0.00014,5.11108]
[1778087971998,33.12,81451.48,0.16,0.08336,0.00014,5.11108]
[1778087980579,33.13,81453.27,0.16,0.08366,0.00014,5.1246]
[1778087982222,33.13,81453.48,0.16,0.08369,0.00014,5.12605]
[1778087983600,33.13,81461.9,0.16,0.08487,0.00014,5.18086]
[1778087985614,33.13,81468.54,0.16,0.08582,0.00014,5.22462]
[1778087990649,33.14,81470.42,0.16,0.08613,0.00014,5.23904]
[1778087995685,33.14,81472.88,0.16,0.08648,0.00014,5.25521]
[1778087996392,33.14,81472.88,0.16,0.08648,0.00014,5.25521]
[1778088001732,33.14,81472.79,0.16,0.08646,0.00014,5.25414]
[1778088003742,33.14,81483.88,0.16,0.08806,0.00014,5.32744]
[1778088005125,33.14,81488.85,0.16,0.08879,0.00015,5.36023]
[1778088008149,33.14,81481.86,0.16,0.0878,0.00014,5.31524]
[1778088013811,33.15,81482.43,0.16,0.0879,0.00014,5.3201]
[1778088016387,33.15,81483.45,0.16,0.08806,0.00014,5.32711]
[1778088017087,33.15,81484.86,0.16,0.08825,0.00014,5.33599]
[1778088022875,33.15,81488.13,0.16,0.08876,0.00015,5.35907]
[1778088028719,33.16,81484.43,0.16,0.08825,0.00014,5.33606]
[1778088029924,33.16,81473.87,0.16,0.08675,0.00014,5.26726]
[1778088034963,33.16,81473.15,0.16,0.08652,0.00014,5.25386]
[1778088038635,33.16,81480.61,0.16,0.08759,0.00014,5.30294]
[1778088044025,33.16,81481.3,0.16,0.08774,0.00014,5.30944]
[1778088049057,33.17,81486.95,0.16,0.08859,0.00015,5.34829]
[1778088054094,33.17,81486.46,0.16,0.08854,0.00015,5.34609]
[1778088059129,33.18,81486.41,0.16,0.08856,0.00015,5.34704]
[1778088064162,33.18,81479.5,0.16,0.08759,0.00014,5.30288]
[1778088066176,33.18,81490.0,0.16,0.08913,0.00015,5.37262]
[1778088067828,33.19,81493.97,0.16,0.08971,0.00015,5.39908]
[1778088068702,33.19,81493.97,0.16,0.08971,0.00015,5.39908]
[1778088068803,33.19,81502.03,0.16,0.09091,0.00015,5.4529]
[1778088074234,33.19,81506.55,0.16,0.09158,0.00015,5.48327]
[1778088079268,33.19,81505.65,0.16,0.09145,0.00015,5.47744]
[1778088084304,33.19,81504.08,0.16,0.09123,0.00015,5.4672]
[1778088088653,33.19,81510.85,0.16,0.09224,0.00015,5.51254]
[1778088089308,33.19,81510.85,0.16,0.09224,0.00015,5.51254]
[1778088089389,33.19,81510.85,0.16,0.09224,0.00015,5.51254]
[1778088093366,33.19,81506.57,0.16,0.09147,0.00015,5.4753]
[1778088098401,33.19,81510.23,0.16,0.09202,0.00015,5.49991]
[1778088101976,33.19,81510.0,0.16,0.09199,0.00015,5.49847]
[1778088102429,33.19,81510.62,0.16,0.09209,0.00015,5.50268]
[1778088104443,33.19,81516.95,0.16,0.09303,0.00015,5.545]
[1778088105225,33.19,81516.95,0.16,0.09303,0.00015,5.545]
[1778088107818,33.19,81518.59,0.16,0.09328,0.00015,5.55594]
[1778088114513,33.19,81509.53,0.16,0.09193,0.00015,5.49552]
[1778088119548,33.19,81514.9,0.16,0.09274,0.00015,5.5317]
[1778088124583,33.19,81516.35,0.16,0.09296,0.00015,5.54155]
[1778088129618,33.19,81520.38,0.16,0.09357,0.00015,5.56867]
[1778088135661,33.19,81518.87,0.16,0.09334,0.00015,5.55862]
[1778088139695,33.19,81511.41,0.16,0.09222,0.00015,5.50883]
[1778088140990,33.19,81508.36,0.16,0.09177,0.00015,5.48857]
[1778088141169,33.19,81508.36,0.16,0.09177,0.00015,5.48857]
[1778088143652,33.19,81501.65,0.16,0.09078,0.00015,5.44416]
[1778088143656,33.19,81501.65,0.16,0.09078,0.00015,5.44416]
[1778088143719,33.2,81499.59,0.16,0.09048,0.00015,5.43067]
[1778088145665,33.2,81500.74,0.16,0.09065,0.00015,5.43851]
[1778088149762,33.2,81494.3,0.16,0.08973,0.00015,5.39691]
[1778088154798,33.2,81492.83,0.16,0.08942,0.00015,5.37983]
[1778088157818,33.2,81501.52,0.16,0.09069,0.00015,5.4372]
[1778088158884,33.2,81507.53,0.16,0.09159,0.00015,5.47736]
[1778088164867,33.21,81507.71,0.16,0.09163,0.00015,5.47931]
[1778088169902,33.21,81510.57,0.16,0.09207,0.00015,5.49893]
[1778088174941,33.21,81507.55,0.16,0.09163,0.00015,5.47935]
[1778088178332,33.21,81516.07,0.16,0.09292,0.00015,5.53653]
[1778088180843,33.21,81516.07,0.16,0.09292,0.00015,5.53653]
[1778088181968,33.21,81516.79,0.16,0.09302,0.00015,5.5414]
[1778088187022,33.21,81514.65,0.16,0.09266,0.00015,5.52531]
[1778088192057,33.21,81516.5,0.16,0.09294,0.00015,5.53781]
[1778088197094,33.21,81518.94,0.16,0.09331,0.00015,5.55416]
[1778088202134,33.21,81519.23,0.16,0.09335,0.00015,5.55586]
[1778088207165,33.2,81519.5,0.16,0.09339,0.00015,5.55751]
[1778088208242,33.2,81519.5,0.16,0.09339,0.00015,5.55751]
[1778088208365,33.2,81519.5,0.16,0.09339,0.00015,5.55751]
[1778088208509,33.2,81519.5,0.16,0.09339,0.00015,5.55751]
[1778088208545,33.2,81525.09,0.16,0.09423,0.00015,5.595]
[1778088209405,33.2,81525.09,0.16,0.09423,0.00015,5.595]
[1778088209418,33.2,81529.35,0.16,0.09488,0.00015,5.62359]
[1778088210567,33.2,81529.35,0.16,0.09488,0.00015,5.62359]
[1778088210695,33.2,81529.35,0.16,0.09488,0.00015,5.62359]
[1778088210727,33.2,81531.79,0.16,0.09525,0.00015,5.63995]
[1778088210966,33.2,81531.79,0.16,0.09525,0.00015,5.63995]
[1778088211701,33.2,81531.79,0.16,0.09525,0.00015,5.63995]
[1778088211802,33.2,81526.97,0.16,0.09438,0.00015,5.59857]
[1778088212249,33.2,81526.97,0.16,0.09438,0.00015,5.59857]
[1778088212266,33.2,81523.58,0.16,0.09387,0.00015,5.57563]
[1778088213421,33.2,81523.58,0.16,0.09387,0.00015,5.57563]
[1778088213455,33.2,81524.6,0.16,0.09402,0.00015,5.58239]
[1778088214223,33.2,81524.6,0.16,0.09402,0.00015,5.58239]
[1778088220255,33.2,81528.42,0.16,0.09459,0.00015,5.6076]
[1778088222369,33.2,81530.55,0.16,0.09491,0.00015,5.62187]
[1778088222425,33.2,81530.66,0.16,0.09493,0.00015,5.62252]
[1778088224704,33.2,81530.57,0.16,0.09491,0.00015,5.62181]
[1778088224805,33.2,81530.59,0.16,0.09491,0.00015,5.62184]
[1778088230089,33.2,81530.89,0.16,0.09495,0.00015,5.62337]
[1778088230710,33.2,81530.89,0.16,0.09495,0.00015,5.62337]
[1778088231639,33.2,81530.89,0.16,0.09494,0.00015,5.62327]
[1778088233657,33.2,81518.2,0.16,0.09301,0.00015,5.53771]
[1778088237374,33.2,81523.98,0.16,0.09388,0.00015,5.5765]
[1778088242409,33.2,81523.7,0.16,0.09384,0.00015,5.57453]
[1778088246437,33.2,81512.79,0.16,0.0922,0.00015,5.50146]
[1778088251473,33.2,81514.27,0.16,0.09243,0.00015,5.51186]
[1778088256507,33.2,81514.16,0.16,0.09243,0.00015,5.51167]
[1778088261982,33.2,81516.62,0.16,0.0928,0.00015,5.52839]
[1778088264922,33.2,81516.62,0.16,0.09281,0.00015,5.52871]
[1778088265664,33.2,81516.61,0.16,0.09281,0.00015,5.52872]
[1778088267033,33.2,81515.12,0.16,0.09259,0.00015,5.51892]
[1778088267478,33.2,81515.12,0.16,0.09259,0.00015,5.51892]
[1778088268082,33.2,81513.82,0.16,0.0924,0.00015,5.51032]
[1778088268585,33.2,81513.82,0.16,0.0924,0.00015,5.51032]
[1778088268595,33.2,81504.46,0.16,0.091,0.00015,5.44806]
[1778088273626,33.21,81505.75,0.16,0.09109,0.00015,5.4488]
[1778088274947,33.21,81505.75,0.16,0.09109,0.00015,5.4488]
[1778088275106,33.21,81505.51,0.16,0.09106,0.00015,5.44739]
[1778088276081,33.21,81505.4,0.16,0.09104,0.00015,5.44684]
[1778088277139,33.21,81505.4,0.16,0.09105,0.00015,5.44702]
[1778088278518,33.21,81505.4,0.16,0.09105,0.00015,5.44721]
[1778088283697,33.2,81503.49,0.16,0.09074,0.00015,5.43317]
[1778088286132,33.2,81502.9,0.16,0.09064,0.00015,5.42866]
[1778088286141,33.2,81502.9,0.16,0.09064,0.00015,5.42866]
[1778088286719,33.2,81502.7,0.16,0.0906,0.00015,5.42673]
[1778088287973,33.2,81502.7,0.16,0.0906,0.00015,5.42673]
[1778088287992,33.2,81488.11,0.16,0.08846,0.00015,5.33026]
[1778088289850,33.2,81488.11,0.16,0.08844,0.00015,5.3295]
[1778088289858,33.2,81481.02,0.16,0.08742,0.00014,5.28289]
[1778088290918,33.2,81481.02,0.16,0.08742,0.00014,5.28289]
[1778088290932,33.2,81480.18,0.16,0.08728,0.00014,5.27685]
[1778088291171,33.2,81480.18,0.16,0.08728,0.00014,5.27685]
[1778088291590,33.2,81480.18,0.16,0.08728,0.00014,5.27685]
[1778088292156,33.19,81480.18,0.16,0.08726,0.00014,5.27587]
[1778088292774,33.19,81489.28,0.16,0.08858,0.00015,5.33568]
[1778088297796,33.18,81488.41,0.16,0.08839,0.00015,5.32707]
[1778088299425,33.18,81487.95,0.16,0.08832,0.00015,5.32388]
[1778088301452,33.18,81485.02,0.16,0.08789,0.00014,5.30429]
[1778088302833,33.18,81477.84,0.16,0.08685,0.00014,5.25691]
[1778088307519,33.18,81474.21,0.16,0.08632,0.00014,5.23297]
[1778088309545,33.18,81474.08,0.16,0.0863,0.00014,5.23203]
[1778088309548,33.18,81474.08,0.16,0.0863,0.00014,5.23203]
[1778088311753,33.18,81473.03,0.16,0.08615,0.00014,5.22509]
[1778088311898,33.18,81473.37,0.16,0.0862,0.00014,5.22727]
[1778088316931,33.17,81472.64,0.16,0.08604,0.00014,5.22019]
[1778088318131,33.17,81472.58,0.16,0.08602,0.00014,5.21934]
[1778088319161,33.17,81472.91,0.16,0.08607,0.00014,5.2215]
[1778088319802,33.17,81472.91,0.16,0.08607,0.00014,5.2215]
[1778088319953,33.17,81472.91,0.16,0.08605,0.00014,5.22058]
[1778088324990,33.16,81471.49,0.16,0.0858,0.00014,5.20904]
[1778088329799,33.15,81471.33,0.16,0.08574,0.00014,5.20618]
[1778088329811,33.15,81471.33,0.16,0.08574,0.00014,5.20618]
[1778088331032,33.15,81480.11,0.16,0.08683,0.00014,5.25352]
[1778088332040,33.15,81488.99,0.16,0.08812,0.00015,5.31187]
[1778088332484,33.15,81488.99,0.16,0.08812,0.00015,5.31187]
[1778088338081,33.14,81489.45,0.16,0.08815,0.00015,5.31363]
[1778088339896,33.14,81491.07,0.16,0.08838,0.00015,5.32411]
[1778088341902,33.14,81491.25,0.16,0.08841,0.00015,5.32536]
[1778088341918,33.14,81491.25,0.16,0.08841,0.00015,5.32536]
[1778088347146,33.14,81487.46,0.16,0.08785,0.00014,5.29966]
[1778088353187,33.14,81488.87,0.16,0.08803,0.00015,5.30784]
[1778088358235,33.13,81493.09,0.16,0.08862,0.00015,5.33471]
[1778088363270,33.13,81490.76,0.16,0.08825,0.00015,5.318]
[1778088368122,33.13,81489.78,0.16,0.08809,0.00015,5.31095]
[1778088369647,33.13,81485.54,0.16,0.08748,0.00014,5.28285]
[1778088374654,33.12,81482.85,0.16,0.08707,0.00014,5.26435]
[1778088377998,33.12,81481.94,0.16,0.0869,0.00014,5.25676]
[1778088378663,33.12,81480.18,0.16,0.08664,0.00014,5.24468]
[1778088383328,33.11,81479.04,0.16,0.08642,0.00014,5.23469]
[1778088383422,33.11,81472.97,0.16,0.08555,0.00014,5.19499]
[1778088388445,33.1,81468.86,0.16,0.08491,0.00014,5.16557]
[1778088389869,33.1,81468.86,0.16,0.08491,0.00014,5.16557]
[1778088389963,33.1,81468.9,0.16,0.08491,0.00014,5.16543]
[1778088394487,33.09,81462.75,0.16,0.08388,0.00014,5.11498]
[1778088399896,33.09,81448.34,0.16,0.08184,0.00014,5.02024]
[1778088405450,33.08,81450.43,0.16,0.08211,0.00014,5.03294]
[1778088406099,33.08,81450.43,0.16,0.08211,0.00014,5.03294]
[1778088406109,33.08,81450.43,0.16,0.08211,0.00014,5.03294]
[1778088406326,33.08,81455.14,0.16,0.08275,0.00014,5.06293]
[1778088406571,33.08,81455.14,0.16,0.08275,0.00014,5.06269]
[1778088407733,33.08,81455.14,0.16,0.08275,0.00014,5.06269]
[1778088408192,33.08,81472.18,0.16,0.08513,0.00014,5.17291]
[1778088409487,33.08,81472.18,0.16,0.08513,0.00014,5.17291]
[1778088409966,33.08,81471.78,0.16,0.08508,0.00014,5.17032]
[1778088410708,33.08,81471.78,0.16,0.08508,0.00014,5.17032]
[1778088410763,33.08,81471.34,0.16,0.08502,0.00014,5.16747]
[1778088412828,33.08,81471.09,0.16,0.08498,0.00014,5.16585]
[1778088414070,33.08,81471.22,0.16,0.085,0.00014,5.16671]
[1778088420040,33.08,81468.44,0.16,0.0846,0.00014,5.14854]
[1778088422821,33.08,81468.62,0.16,0.08463,0.00014,5.14973]
[1778088428731,33.08,81469.19,0.16,0.08471,0.00014,5.15352]
[1778088433765,33.08,81466.62,0.16,0.08435,0.00014,5.13695]
[1778088435189,33.08,81466.62,0.16,0.08435,0.00014,5.13695]
[1778088437716,33.08,81464.02,0.16,0.08398,0.00014,5.11974]
[1778088438885,33.08,81459.78,0.16,0.08338,0.00014,5.09189]
[1778088438952,33.08,81459.7,0.16,0.08336,0.00014,5.09104]
[1778088440713,33.08,81462.59,0.16,0.08376,0.00014,5.10944]
[1778088440815,33.08,81462.59,0.16,0.08375,0.00014,5.10912]
[1778088442102,33.08,81462.59,0.16,0.08375,0.00014,5.10912]
[1778088442675,33.07,81466.99,0.16,0.08436,0.00014,5.13735]
[1778088443882,33.07,81466.99,0.16,0.08435,0.00014,5.13699]
[1778088445184,33.07,81469.02,0.16,0.08463,0.00014,5.14981]
[1778088450884,33.06,81466.78,0.16,0.08426,0.00014,5.13249]
[1778088457763,33.06,81467.92,0.16,0.08426,0.00014,5.1298]
[1778088458909,33.05,81468.31,0.16,0.08429,0.00014,5.13118]
[1778088459009,33.05,81474.17,0.16,0.08511,0.00014,5.16898]
[1778088461689,33.05,81473.82,0.16,0.08506,0.00014,5.16669]
[1778088466996,33.05,81474.71,0.16,0.08518,0.00014,5.17234]
[1778088472031,33.05,81474.6,0.16,0.08516,0.00014,5.17145]
[1778088473012,33.05,81474.6,0.16,0.08516,0.00014,5.17145]
[1778088474903,33.05,81474.12,0.16,0.08509,0.00014,5.16828]
[1778088476040,33.05,81474.12,0.16,0.08509,0.00014,5.16821]
[1778088476769,33.05,81473.49,0.16,0.085,0.00014,5.16406]
[1778088477409,33.05,81473.49,0.16,0.085,0.00014,5.16403]
[1778088479512,33.05,81472.72,0.16,0.08489,0.00014,5.15894]
[1778088479649,33.05,81472.72,0.16,0.08489,0.00014,5.15894]
[1778088480406,33.05,81468.26,0.16,0.08426,0.00014,5.12986]
[1778088480871,33.05,81468.26,0.16,0.08426,0.00014,5.12986]
[1778088482296,33.05,81462.39,0.16,0.08344,0.00014,5.09181]
[1778088482857,33.05,81462.39,0.16,0.08344,0.00014,5.09181]
[1778088485366,33.05,81461.14,0.16,0.08327,0.00014,5.08392]
[1778088487872,33.05,81459.78,0.16,0.08308,0.00014,5.07529]
[1778088489670,33.05,81454.97,0.16,0.08242,0.00014,5.0444]
[1778088489960,33.05,81454.97,0.16,0.08242,0.00014,5.0444]
[1778088491087,33.05,81451.25,0.16,0.0819,0.00014,5.02057]
[1778088491189,33.05,81461.19,0.16,0.08328,0.00014,5.0845]
[1778088491905,33.05,81461.19,0.16,0.08328,0.00014,5.0845]
[1778088494186,33.05,81467.35,0.16,0.08414,0.00014,5.12434]
[1778088494882,33.05,81467.35,0.16,0.08414,0.00014,5.12434]
[1778088495392,33.05,81466.64,0.16,0.08404,0.00014,5.11974]
[1778088501235,33.05,81468.39,0.16,0.08429,0.00014,5.13118]
[1778088501945,33.05,81468.39,0.16,0.08429,0.00014,5.13118]
[1778088504935,33.05,81468.04,0.16,0.08424,0.00014,5.1289]
[1778088507979,33.05,81467.71,0.16,0.08419,0.00014,5.12678]
[1778088511833,33.05,81467.56,0.16,0.08417,0.00014,5.12584]
[1778088513001,33.05,81467.39,0.16,0.08403,0.00014,5.11617]
[1778088513655,33.05,81467.39,0.16,0.08403,0.00014,5.11618]
[1778088514160,33.05,81467.39,0.16,0.08403,0.00014,5.11618]
[1778088514808,33.05,81467.39,0.16,0.08403,0.00014,5.1162]
[1778088514865,33.05,81467.39,0.16,0.08403,0.00014,5.11622]
[1778088520743,33.05,81466.52,0.16,0.08391,0.00014,5.11066]
[1778088521950,33.05,81466.52,0.16,0.08391,0.00014,5.11066]
[1778088521958,33.05,81466.72,0.16,0.08394,0.00014,5.11198]
[1778088528429,33.05,81466.57,0.16,0.08392,0.00014,5.11113]
[1778088533472,33.05,81466.59,0.16,0.08392,0.00014,5.11131]
[1778088539503,33.05,81466.65,0.16,0.08393,0.00014,5.11186]
[1778088544538,33.05,81467.05,0.16,0.08399,0.00014,5.11454]
[1778088550954,33.05,81467.28,0.16,0.08402,0.00014,5.11608]
[1778088554182,33.05,81467.24,0.16,0.08402,0.00014,5.11582]
[1778088554206,33.05,81460.76,0.16,0.08311,0.00014,5.07381]
[1778088556944,33.05,81461.41,0.16,0.0832,0.00014,5.07814]
[1778088557947,33.05,81462.41,0.16,0.08335,0.00014,5.08469]
[1778088558662,33.05,81462.45,0.16,0.08335,0.00014,5.08501]
[1778088564680,33.06,81465.46,0.16,0.08378,0.00014,5.10483]
[1778088569728,33.06,81467.2,0.16,0.08403,0.00014,5.11631]
[1778088574749,33.06,81463.96,0.16,0.08345,0.00014,5.08677]
[1778088579783,33.06,81465.94,0.16,0.08374,0.00014,5.09987]
[1778088584820,33.06,81466.49,0.16,0.08382,0.00014,5.10365]
[1778088589854,33.06,81466.51,0.16,0.08383,0.00014,5.10401]
[1778088590668,33.06,81466.51,0.16,0.08383,0.00014,5.10401]
[1778088590753,33.06,81466.51,0.16,0.08383,0.00014,5.10401]
[1778088591235,33.06,81459.51,0.16,0.08285,0.00014,5.05876]
[1778088592875,33.06,81451.34,0.16,0.08172,0.00014,5.0062]
[1778088593500,33.06,81451.34,0.16,0.08172,0.00014,5.0062]
[1778088593705,33.06,81451.34,0.16,0.08172,0.00014,5.0062]
[1778088593882,33.06,81449.73,0.16,0.0815,0.00014,4.99605]
[1778088595896,33.06,81441.45,0.16,0.08037,0.00014,4.94306]
[1778088601305,33.06,81444.83,0.16,0.08082,0.00014,4.9641]
[1778088604062,33.06,81444.83,0.16,0.08081,0.00014,4.96382]
[1778088604105,33.06,81446.79,0.16,0.08108,0.00014,4.97624]
[1778088605655,33.06,81446.79,0.16,0.08107,0.00014,4.9761]
[1778088607982,33.06,81453.01,0.16,0.08192,0.00014,5.01571]
[1778088608070,33.06,81453.01,0.16,0.08192,0.00014,5.01571]
[1778088608114,33.06,81453.01,0.16,0.08192,0.00014,5.01571]
[1778088608129,33.06,81453.01,0.16,0.08192,0.00014,5.01571]
[1778088609995,33.06,81460.17,0.16,0.08291,0.00014,5.06182]
[1778088615031,33.06,81462.79,0.16,0.08329,0.00014,5.07923]
[1778088616587,33.06,81465.65,0.16,0.08369,0.00014,5.09795]
[1778088618294,33.06,81460.77,0.16,0.083,0.00014,5.06605]
[1778088620162,33.06,81458.18,0.16,0.08264,0.00014,5.04905]
[1778088620675,33.05,81458.83,0.16,0.08272,0.00014,5.05298]
[1778088622536,33.05,81458.31,0.16,0.08264,0.00014,5.04907]
[1778088622996,33.05,81458.31,0.16,0.08264,0.00014,5.04907]
[1778088624078,33.05,81458.23,0.16,0.08262,0.00014,5.04829]
[1778088625427,33.05,81458.23,0.16,0.08262,0.00014,5.04818]
[1778088630663,33.05,81456.51,0.16,0.0824,0.00014,5.03784]
[1778088636179,33.06,81462.62,0.16,0.08314,0.00014,5.06958]
[1778088642312,33.06,81461.24,0.16,0.08296,0.00014,5.06114]
[1778088642943,33.06,81461.21,0.16,0.08296,0.00014,5.06119]
[1778088648265,33.06,81465.55,0.16,0.08358,0.00014,5.08983]
[1778088653456,33.06,81464.81,0.16,0.08348,0.00014,5.08526]
[1778088654575,33.06,81465.16,0.16,0.08353,0.00014,5.08765]
[1778088658333,33.06,81473.24,0.16,0.08467,0.00014,5.13988]
[1778088663368,33.06,81473.67,0.16,0.08475,0.00014,5.14358]
[1778088665382,33.06,81466.67,0.16,0.08376,0.00014,5.09809]
[1778088665633,33.06,81466.67,0.16,0.08376,0.00014,5.09809]
[1778088666029,33.06,81466.67,0.16,0.08376,0.00014,5.09809]
[1778088666389,33.06,81459.1,0.16,0.0827,0.00014,5.04923]
[1778088668408,33.06,81450.71,0.16,0.08153,0.00014,4.99473]
[1778088668558,33.06,81450.71,0.16,0.08153,0.00014,4.99473]
[1778088668807,33.06,81450.71,0.16,0.08153,0.00014,4.99473]
[1778088670420,33.06,81464.98,0.16,0.08351,0.00014,5.08654]
[1778088675458,33.06,81462.47,0.16,0.08317,0.00014,5.07061]
[1778088680493,33.07,81461.71,0.16,0.08307,0.00014,5.06614]
[1778088684907,33.07,81469.1,0.16,0.08411,0.00014,5.11445]
[1778088690562,33.07,81466.35,0.16,0.08373,0.00014,5.09676]
[1778088693943,33.07,81467.0,0.16,0.0837,0.00014,5.0925]
[1778088694361,33.07,81467.0,0.16,0.0837,0.00014,5.0925]
[1778088694406,33.07,81467.0,0.16,0.0837,0.00014,5.0925]
[1778088695059,33.07,81465.42,0.16,0.08348,0.00014,5.08236]
[1778088695689,33.07,81459.69,0.16,0.08267,0.00014,5.04501]
[1778088696359,33.07,81459.69,0.16,0.08267,0.00014,5.04501]
[1778088696460,33.07,81453.63,0.16,0.08183,0.00014,5.00596]
[1778088698057,33.07,81453.63,0.16,0.08183,0.00014,5.00596]
[1778088699992,33.06,81452.34,0.16,0.08164,0.00014,4.99695]
[1778088700127,33.06,81452.34,0.16,0.08164,0.00014,4.99695]
[1778088704196,33.06,81453.46,0.16,0.0818,0.00014,5.00432]
[1778088710105,33.07,81449.57,0.16,0.08127,0.00014,4.97981]
[1778088710206,33.07,81456.75,0.16,0.08229,0.00014,5.02703]
[1778088712094,33.07,81462.96,0.16,0.08318,0.00014,5.06856]
[1778088715915,33.08,81469.08,0.16,0.0841,0.00014,5.11071]
[1778088720776,33.09,81475.11,0.16,0.08501,0.00014,5.1527]
[1778088725813,33.1,81471.87,0.16,0.08461,0.00014,5.13415]
[1778088730846,33.11,81471.74,0.16,0.08465,0.00014,5.13604]
[1778088736062,33.12,81476.26,0.16,0.08534,0.00014,5.16755]
[1778088742307,33.13,81472.5,0.16,0.08488,0.00014,5.1467]
[1778088748026,33.14,81477.92,0.16,0.08572,0.00014,5.18519]
[1778088752378,33.15,81467.53,0.16,0.08417,0.00014,5.11092]
[1778088753992,33.15,81463.43,0.16,0.0836,0.00014,5.08488]
[1778088755215,33.15,81456.48,0.16,0.08266,0.00014,5.04128]
[1778088756595,33.15,81456.48,0.16,0.08267,0.00014,5.04147]
[1778088762183,33.16,81458.48,0.16,0.08297,0.00014,5.05535]
[1778088762282,33.16,81458.48,0.16,0.08297,0.00014,5.05535]
[1778088762695,33.16,81458.15,0.16,0.08292,0.00014,5.05341]
[1778088764452,33.16,81458.15,0.16,0.08293,0.00014,5.05361]
[1778088770487,33.16,81459.94,0.16,0.0832,0.00014,5.06635]
[1778088776222,33.17,81465.81,0.16,0.08405,0.00014,5.10552]
[1778088781261,33.17,81469.33,0.16,0.08457,0.00014,5.12941]
[1778088782588,33.17,81460.7,0.16,0.08336,0.00014,5.07363]
[1778088788312,33.17,81458.79,0.16,0.08312,0.00014,5.06226]
[1778088793345,33.18,81457.91,0.16,0.08301,0.00014,5.05745]
[1778088795364,33.18,81466.43,0.16,0.08421,0.00014,5.11289]
[1778088797378,33.18,81473.72,0.16,0.08525,0.00014,5.16025]
[1778088802412,33.18,81476.13,0.16,0.08559,0.00014,5.17595]
[1778088809023,33.18,81472.67,0.16,0.08509,0.00014,5.15334]
[1778088814046,33.18,81473.93,0.16,0.08515,0.00014,5.1529]
[1778088814775,33.18,81473.93,0.16,0.08515,0.00014,5.15291]
[1778088821545,33.18,81476.71,0.16,0.08554,0.00014,5.17103]
[1778088826581,33.18,81478.53,0.16,0.0858,0.00014,5.18282]
[1778088831619,33.18,81478.42,0.16,0.08579,0.00014,5.18208]
[1778088835666,33.18,81475.31,0.16,0.08534,0.00014,5.16186]
[1778088835929,33.18,81475.31,0.16,0.08534,0.00014,5.16186]
[1778088838665,33.18,81463.18,0.16,0.08363,0.00014,5.08295]
[1778088844296,33.17,81464.92,0.16,0.08384,0.00014,5.09283]
[1778088845632,33.17,81467.11,0.16,0.08414,0.00014,5.10672]
[1778088850751,33.17,81472.52,0.16,0.0849,0.00014,5.14155]
[1778088857295,33.17,81474.56,0.16,0.08519,0.00014,5.15498]
[1778088858808,33.17,81465.6,0.16,0.08393,0.00014,5.09706]
[1778088863842,33.17,81467.29,0.16,0.08419,0.00014,5.10873]
[1778088868877,33.18,81469.62,0.16,0.08452,0.00014,5.12423]
[1778088873912,33.18,81467.53,0.16,0.08411,0.00014,5.10249]
[1778088876031,33.18,81467.66,0.16,0.08413,0.00014,5.10344]
[1778088876628,33.18,81467.66,0.16,0.08413,0.00014,5.10344]
[1778088876132,33.18,81459.28,0.16,0.08296,0.00014,5.04941]
[1778088879950,33.18,81460.02,0.16,0.08308,0.00014,5.05467]
[1778088880131,33.18,81460.02,0.16,0.08308,0.00014,5.05467]
[1778088880173,33.18,81460.02,0.16,0.08308,0.00014,5.05467]
[1778088881903,33.18,81456.91,0.16,0.08265,0.00014,5.035]
[1778088884205,33.18,81453.47,0.16,0.08216,0.00014,5.01244]
[1778088890026,33.17,81453.88,0.16,0.08219,0.00014,5.01384]
[1778088891648,33.17,81453.88,0.16,0.08219,0.00014,5.01384]
[1778088897158,33.18,81455.12,0.16,0.08238,0.00014,5.02248]
[1778088903430,33.18,81453.29,0.16,0.08215,0.00014,5.01159]
[1778088904765,33.18,81453.29,0.16,0.08215,0.00014,5.01184]
[1778088907578,33.18,81455.61,0.16,0.08246,0.00014,5.0264]
[1778088907619,33.18,81454.48,0.16,0.08231,0.00014,5.01937]
[1778088909316,33.18,81445.88,0.16,0.08113,0.00014,4.96432]
[1778088915201,33.18,81446.91,0.16,0.08126,0.00014,4.9702]
[1778088916779,33.18,81446.75,0.16,0.08123,0.00014,4.96906]
[1778088917552,33.18,81452.21,0.16,0.08198,0.00014,5.00391]
[1778088918576,33.18,81452.21,0.16,0.08198,0.00014,5.00391]
[1778088920195,33.18,81454.09,0.16,0.08224,0.00014,5.01609]
[1778088920572,33.18,81454.09,0.16,0.08224,0.00014,5.01609]
[1778088920653,33.18,81453.89,0.16,0.08222,0.00014,5.01527]
[1778088923573,33.18,81441.98,0.16,0.08058,0.00014,4.93873]
[1778088929301,33.18,81439.93,0.16,0.08029,0.00014,4.92527]
[1778088930706,33.18,81439.93,0.16,0.08029,0.00014,4.92527]
[1778088931315,33.18,81440.53,0.16,0.08025,0.00014,4.92049]
[1778088933547,33.18,81440.53,0.16,0.08025,0.00014,4.92049]
[1778088934174,33.18,81445.0,0.16,0.08086,0.00014,4.94888]
[1778088934588,33.18,81445.0,0.16,0.08086,0.00014,4.94888]
[1778088934721,33.18,81457.61,0.16,0.08261,0.00014,5.03006]
[1778088937708,33.18,81460.54,0.16,0.08303,0.00014,5.04949]
[1778088937746,33.18,81469.81,0.16,0.08433,0.00014,5.10959]
[1778088939156,33.18,81470.01,0.16,0.08436,0.00014,5.11103]
[1778088944512,33.18,81472.07,0.16,0.08466,0.00014,5.12473]
[1778088944894,33.18,81469.94,0.16,0.08436,0.00014,5.11098]
[1778088946009,33.18,81469.94,0.16,0.08436,0.00014,5.11105]
[1778088946420,33.18,81457.29,0.16,0.08259,0.00014,5.02947]
[1778088946914,33.18,81457.29,0.16,0.08259,0.00014,5.02947]
[1778088946919,33.18,81457.29,0.16,0.08259,0.00014,5.02947]
[1778088947585,33.18,81457.29,0.16,0.08259,0.00014,5.02947]
[1778088947601,33.18,81459.71,0.16,0.08293,0.00014,5.04526]
[1778088948210,33.18,81459.71,0.16,0.08293,0.00014,5.04526]
[1778088948434,33.18,81459.71,0.16,0.08294,0.00014,5.04548]
[1778088948804,33.18,81459.71,0.16,0.08294,0.00014,5.04548]
[1778088948809,33.18,81459.71,0.16,0.08294,0.00014,5.04548]
[1778088949587,33.18,81459.71,0.16,0.08294,0.00014,5.04548]
[1778088949660,33.18,81467.91,0.16,0.08409,0.00014,5.09862]
[1778088955483,33.18,81468.91,0.16,0.08424,0.00014,5.10526]
[1778088957832,33.19,81469.18,0.16,0.08428,0.00014,5.10719]
[1778088962499,33.19,81465.94,0.16,0.08383,0.00014,5.08665]
[1778088964560,33.19,81474.97,0.16,0.08512,0.00014,5.14551]
[1778088969594,33.19,81468.39,0.16,0.08419,0.00014,5.10297]
[1778088973205,33.19,81469.08,0.16,0.08429,0.00014,5.10762]
[1778088977224,33.19,81464.98,0.16,0.08372,0.00014,5.08153]
[1778088980740,33.19,81463.57,0.16,0.08353,0.00014,5.07285]
[1778088981823,33.19,81463.65,0.16,0.08355,0.00014,5.07352]
[1778088983293,33.19,81463.55,0.16,0.08354,0.00014,5.07318]
[1778088983601,33.19,81463.55,0.16,0.08354,0.00014,5.07318]
[1778088985268,33.19,81463.47,0.16,0.08354,0.00014,5.07297]
[1778088985315,33.19,81463.47,0.16,0.08354,0.00014,5.07297]
[1778088985875,33.2,81463.43,0.16,0.08353,0.00014,5.07287]
[1778088988347,33.2,81463.5,0.16,0.08355,0.00014,5.07363]
[1778088991503,33.2,81463.51,0.16,0.08356,0.00014,5.07414]
[1778088991949,33.2,81463.57,0.16,0.08345,0.00014,5.06608]
[1778088992763,33.2,81470.43,0.16,0.08442,0.00014,5.11058]
[1778088993767,33.2,81476.36,0.16,0.08526,0.00014,5.14915]
[1778088998804,33.2,81475.25,0.16,0.08511,0.00014,5.14217]
[1778089003837,33.2,81475.61,0.16,0.08516,0.00014,5.1447]
[1778089008872,33.2,81476.39,0.16,0.08528,0.00014,5.14997]
[1778089014221,33.2,81476.26,0.16,0.08526,0.00014,5.1493]
[1778089019712,33.2,81476.06,0.16,0.08524,0.00014,5.14806]
[1778089020378,33.2,81476.39,0.16,0.08528,0.00014,5.15025]
[1778089020725,33.2,81476.39,0.16,0.08528,0.00014,5.15025]
[1778089020802,33.2,81476.3,0.16,0.08527,0.00014,5.14969]
[1778089020928,33.2,81476.3,0.16,0.08527,0.00014,5.14969]
[1778089021017,33.2,81476.3,0.16,0.08527,0.00014,5.14969]
[1778089021428,33.2,81476.3,0.16,0.08527,0.00014,5.14969]
[1778089021517,33.2,81461.91,0.16,0.08324,0.00014,5.05655]
[1778089021953,33.2,81461.91,0.16,0.08324,0.00014,5.05655]
[1778089022603,33.2,81461.91,0.16,0.08324,0.00014,5.05655]
[1778089022862,33.2,81469.11,0.16,0.08425,0.00014,5.10308]
[1778089023027,33.2,81469.11,0.16,0.08425,0.00014,5.10308]
[1778089024200,33.2,81470.21,0.16,0.08441,0.00014,5.11036]
[1778089025901,33.2,81471.04,0.16,0.08453,0.00014,5.11583]
[1778089031027,33.2,81469.61,0.16,0.08434,0.00014,5.10708]
[1778089033379,33.21,81470.39,0.16,0.08445,0.00014,5.1122]
[1778089033392,33.21,81470.39,0.16,0.08445,0.00014,5.1122]
[1778089036461,33.21,81460.11,0.16,0.08302,0.00014,5.04606]
[1778089036873,33.21,81460.11,0.16,0.08302,0.00014,5.04606]
[1778089037941,33.21,81457.35,0.16,0.08264,0.00014,5.02866]
[1778089039075,33.21,81457.93,0.16,0.08272,0.00014,5.03259]
[1778089039801,33.21,81457.93,0.16,0.08272,0.00014,5.03259]
[1778089039932,33.21,81458.64,0.16,0.08283,0.00014,5.03735]
[1778089041406,33.21,81464.86,0.16,0.0837,0.00014,5.07782]
[1778089042035,33.21,81464.86,0.16,0.0837,0.00014,5.07782]
[1778089045996,33.21,81469.66,0.16,0.08439,0.00014,5.10938]
[1778089051167,33.21,81470.1,0.16,0.08434,0.00014,5.10418]
[1778089052265,33.21,81470.1,0.16,0.08434,0.00014,5.10418]
[1778089052698,33.21,81470.1,0.16,0.08434,0.00014,5.10418]
[1778089052773,33.21,81461.12,0.16,0.08308,0.00014,5.04629]
[1778089054435,33.21,81460.06,0.16,0.08294,0.00014,5.0396]
[1778089054948,33.22,81461.17,0.16,0.0831,0.00014,5.04694]
[1778089056112,33.22,81461.17,0.16,0.0831,0.00014,5.04714]
[1778089061237,33.22,81460.9,0.16,0.08309,0.00014,5.0465]
[1778089062181,33.22,81460.9,0.16,0.08309,0.00014,5.0465]
[1778089063357,33.22,81460.97,0.16,0.0831,0.00014,5.04714]
[1778089063776,33.22,81460.97,0.16,0.0831,0.00014,5.04714]
[1778089066139,33.22,81461.7,0.16,0.08322,0.00014,5.05243]
[1778089066750,33.22,81461.7,0.16,0.08322,0.00014,5.05243]
[1778089071773,33.23,81464.21,0.16,0.08359,0.00014,5.06951]
[1778089074318,33.23,81465.35,0.16,0.08377,0.00014,5.07783]
[1778089076346,33.23,81465.03,0.16,0.08375,0.00014,5.07706]
[1778089080957,33.24,81461.54,0.16,0.08334,0.00014,5.05787]
[1778089082384,33.25,81469.07,0.16,0.08442,0.00014,5.10781]
[1778089087419,33.26,81467.31,0.16,0.08424,0.00014,5.09952]
[1778089092455,33.27,81471.75,0.16,0.08493,0.00014,5.13118]
[1778089098496,33.28,81467.74,0.16,0.08444,0.00014,5.10856]
[1778089104905,33.28,81463.04,0.16,0.08379,0.00014,5.07873]
[1778089111562,33.29,81459.96,0.16,0.08339,0.00014,5.06027]
[1778089117630,33.29,81460.56,0.16,0.08338,0.00014,5.0568]
[1778089122665,33.29,81461.0,0.16,0.08346,0.00014,5.06036]
[1778089127701,33.3,81466.16,0.16,0.0842,0.00014,5.09433]
[1778089132736,33.3,81467.41,0.16,0.08438,0.00014,5.10277]
[1778089137771,33.3,81467.16,0.16,0.08435,0.00014,5.1015]
[1778089142807,33.3,81460.05,0.16,0.08337,0.00014,5.05651]
[1778089147845,33.3,81457.99,0.16,0.0831,0.00014,5.04393]
[1778089148965,33.3,81457.99,0.16,0.0831,0.00014,5.04393]
[1778089154394,33.31,81454.45,0.16,0.08263,0.00014,5.02206]
[1778089156536,33.31,81454.53,0.16,0.08263,0.00014,5.02231]
[1778089157572,33.3,81455.45,0.16,0.08275,0.00014,5.02798]
[1778089157914,33.3,81452.48,0.16,0.08234,0.00014,5.00873]
[1778089158123,33.3,81452.48,0.16,0.08234,0.00014,5.00873]
[1778089158921,33.3,81449.92,0.16,0.08198,0.00014,4.99217]
[1778089159163,33.3,81449.92,0.16,0.08198,0.00014,4.99217]
[1778089159217,33.3,81449.92,0.16,0.08198,0.00014,4.99217]
[1778089159797,33.3,81449.92,0.16,0.08198,0.00014,4.99217]
[1778089162901,33.3,81444.83,0.16,0.08127,0.00014,4.95926]
[1778089162978,33.3,81445.62,0.16,0.08138,0.00014,4.96418]
[1778089164063,33.3,81445.62,0.16,0.08137,0.00014,4.96407]
[1778089164963,33.3,81446.99,0.16,0.08156,0.00014,4.9727]
[1778089167255,33.3,81448.55,0.16,0.08177,0.00014,4.98239]
[1778089167376,33.3,81448.55,0.16,0.08177,0.00014,4.98239]
[1778089167842,33.3,81448.55,0.16,0.08177,0.00014,4.98239]
[1778089168962,33.3,81449.51,0.16,0.0819,0.00014,4.98839]
[1778089172686,33.3,81453.68,0.16,0.08234,0.00014,5.00587]
[1778089178055,33.3,81461.93,0.16,0.08349,0.00014,5.0592]
[1778089180070,33.3,81468.27,0.16,0.08439,0.00014,5.10038]
[1778089186051,33.31,81469.09,0.16,0.08456,0.00014,5.10795]
[1778089187118,33.31,81469.51,0.16,0.08465,0.00014,5.11232]
[1778089191147,33.32,81468.1,0.16,0.0845,0.00014,5.10544]
[1778089196182,33.33,81469.12,0.16,0.08472,0.00014,5.11523]
[1778089198197,33.34,81462.38,0.16,0.08379,0.00014,5.07281]
[1778089203230,33.34,81456.81,0.16,0.08306,0.00014,5.03909]
[1778089208270,33.34,81459.02,0.16,0.08338,0.00014,5.05397]
[1778089211287,33.35,81467.64,0.16,0.08461,0.00014,5.11031]
[1778089216322,33.35,81466.05,0.16,0.08443,0.00014,5.10183]
[1778089219343,33.35,81459.65,0.16,0.08353,0.00014,5.06084]
[1778089224385,33.36,81460.21,0.16,0.08363,0.00014,5.06508]
[1778089227478,33.36,81460.97,0.16,0.08374,0.00014,5.07021]
[1778089227960,33.36,81460.97,0.16,0.08374,0.00014,5.07021]
[1778089227978,33.36,81460.97,0.16,0.08374,0.00014,5.07021]
[1778089228011,33.36,81461.53,0.16,0.08382,0.00014,5.07393]
[1778089228958,33.36,81461.53,0.16,0.08382,0.00014,5.07393]
[1778089229059,33.36,81455.2,0.16,0.08293,0.00014,5.03311]
[1778089234449,33.35,81455.98,0.16,0.08289,0.00014,5.02843]
[1778089236203,33.35,81455.88,0.16,0.08287,0.00014,5.02757]
[1778089241497,33.35,81456.46,0.16,0.08292,0.00014,5.03]
[1778089246532,33.34,81456.14,0.16,0.08286,0.00014,5.02686]
[1778089251567,33.35,81456.48,0.16,0.08293,0.00014,5.03006]
[1778089256602,33.35,81454.95,0.16,0.0827,0.00014,5.01963]
[1778089261035,33.35,81454.74,0.16,0.08268,0.00014,5.01853]
[1778089262372,33.35,81452.9,0.16,0.08243,0.00014,5.0072]
[1778089262432,33.35,81452.9,0.16,0.08243,0.00014,5.0072]
[1778089262438,33.35,81452.9,0.16,0.08243,0.00014,5.0072]
[1778089263762,33.35,81453.56,0.16,0.08252,0.00014,5.01123]
[1778089263860,33.35,81459.8,0.16,0.08338,0.00014,5.05104]
[1778089264333,33.35,81459.8,0.16,0.08338,0.00014,5.05104]
[1778089264658,33.35,81459.8,0.16,0.08339,0.00014,5.05122]
[1778089265618,33.35,81459.8,0.16,0.08339,0.00014,5.05122]
[1778089266026,33.35,81460.83,0.16,0.08353,0.00014,5.058]
[1778089269706,33.35,81453.92,0.16,0.08259,0.00014,5.0144]
[1778089271675,33.35,81455.19,0.16,0.08277,0.00014,5.02276]
[1778089272027,33.35,81455.19,0.16,0.08277,0.00014,5.02276]
[1778089272080,33.35,81454.94,0.16,0.08274,0.00014,5.02137]
[1778089273729,33.35,81449.01,0.16,0.08192,0.00014,4.98347]
[1778089276841,33.35,81449.27,0.16,0.08195,0.00014,4.98486]
[1778089277088,33.35,81449.22,0.16,0.08194,0.00014,4.98439]
[1778089278591,33.35,81449.3,0.16,0.08194,0.00014,4.98475]
[1778089278764,33.35,81448.85,0.16,0.08188,0.00014,4.98173]
[1778089283800,33.35,81441.99,0.16,0.08093,0.00014,4.93745]
[1778089288833,33.35,81441.96,0.16,0.08091,0.00014,4.93694]
[1778089293868,33.35,81442.91,0.16,0.08091,0.00014,4.93411]
[1778089298903,33.34,81443.09,0.16,0.08093,0.00014,4.935]
[1778089306959,33.34,81444.65,0.16,0.08114,0.00014,4.94444]
[1778089311994,33.34,81450.09,0.16,0.08188,0.00014,4.97877]
[1778089317029,33.34,81448.81,0.16,0.08169,0.00014,4.96997]
[1778089319630,33.34,81447.94,0.16,0.08156,0.00014,4.9642]
[1778089320051,33.34,81448.46,0.16,0.08163,0.00014,4.9674]
[1778089321250,33.34,81447.17,0.16,0.08145,0.00014,4.95906]
[1778089322966,33.34,81447.37,0.16,0.08148,0.00014,4.96023]
[1778089323072,33.34,81447.07,0.16,0.08143,0.00014,4.95821]
[1778089323927,33.34,81447.07,0.16,0.08143,0.00014,4.95821]
[1778089324080,33.34,81448.06,0.16,0.08157,0.00014,4.96441]
[1778089324724,33.34,81448.06,0.16,0.08157,0.00014,4.96441]
[1778089327480,33.34,81447.01,0.16,0.08141,0.00014,4.95737]
[1778089327968,33.34,81447.01,0.16,0.08141,0.00014,4.95737]
[1778089328522,33.34,81443.92,0.16,0.08099,0.00014,4.9376]
[1778089334415,33.33,81442.94,0.16,0.08085,0.00014,4.931]
[1778089335157,33.33,81442.49,0.16,0.08078,0.00014,4.928]
[1778089335936,33.33,81442.49,0.16,0.08078,0.00014,4.928]
[1778089336164,33.33,81445.14,0.16,0.08114,0.00014,4.94478]
[1778089336661,33.33,81445.14,0.16,0.08114,0.00014,4.94478]
[1778089341214,33.33,81444.99,0.16,0.08111,0.00014,4.9434]
[1778089342205,33.33,81446.11,0.16,0.08126,0.00014,4.95033]
[1778089343076,33.33,81446.11,0.16,0.08126,0.00014,4.95033]
[1778089348174,33.33,81443.4,0.16,0.08088,0.00014,4.93261]
[1778089348248,33.33,81445.16,0.16,0.08112,0.00014,4.94372]
[1778089349008,33.33,81445.16,0.16,0.08112,0.00014,4.94372]
[1778089349254,33.33,81445.04,0.16,0.0811,0.00014,4.94286]
[1778089354290,33.33,81444.67,0.16,0.08092,0.00014,4.93149]
[1778089359325,33.33,81444.01,0.16,0.08082,0.00014,4.92692]
[1778089365981,33.33,81445.7,0.16,0.08104,0.00014,4.93737]
[1778089367820,33.32,81446.06,0.16,0.08109,0.00014,4.93932]
[1778089368333,33.32,81446.37,0.16,0.08113,0.00014,4.94119]
[1778089374429,33.32,81447.13,0.16,0.08121,0.00014,4.94532]
[1778089379464,33.32,81444.15,0.16,0.0808,0.00014,4.92587]
[1778089381786,33.32,81443.61,0.16,0.08072,0.00014,4.92236]
[1778089381887,33.32,81436.71,0.16,0.07978,0.00014,4.87856]
[1778089386926,33.32,81440.46,0.16,0.08029,0.00014,4.90225]
[1778089392555,33.32,81443.34,0.16,0.08067,0.00014,4.9202]
[1778089397986,33.32,81443.6,0.16,0.0807,0.00014,4.92162]
[1778089402150,33.32,81442.73,0.16,0.08058,0.00014,4.91586]
[1778089402251,33.32,81442.99,0.16,0.08061,0.00014,4.91746]
[1778089402696,33.32,81442.99,0.16,0.08061,0.00014,4.91746]
[1778089403222,33.32,81442.99,0.16,0.08061,0.00014,4.9174]
[1778089405796,33.32,81442.99,0.16,0.08061,0.00014,4.9174]
[1778089405895,33.32,81443.71,0.16,0.08071,0.00014,4.92181]
[1778089411690,33.31,81445.23,0.16,0.08078,0.00014,4.92246]
[1778089417138,33.31,81451.78,0.16,0.08167,0.00014,4.96372]
[1778089419570,33.31,81452.84,0.16,0.08181,0.00014,4.97024]
[1778089419776,33.31,81459.18,0.16,0.08269,0.00014,5.01065]
[1778089421918,33.31,81463.91,0.16,0.08335,0.00014,5.04085]
[1778089424531,33.31,81470.37,0.16,0.08426,0.00014,5.08256]
[1778089428707,33.31,81470.82,0.16,0.08434,0.00014,5.08629]
[1778089430727,33.31,81471.97,0.16,0.0845,0.00014,5.09381]
[1778089435859,33.31,81473.05,0.16,0.08462,0.00014,5.09927]
[1778089440133,33.31,81473.37,0.16,0.08464,0.00014,5.10029]
[1778089440401,33.3,81473.44,0.16,0.08465,0.00014,5.10039]
[1778089441900,33.3,81481.75,0.16,0.08582,0.00014,5.15397]
[1778089443921,33.3,81487.55,0.16,0.08666,0.00014,5.19168]
[1778089449801,33.3,81485.57,0.16,0.08637,0.00014,5.17864]
[1778089452923,33.3,81487.72,0.16,0.08667,0.00014,5.1925]
[1778089454024,33.3,81489.3,0.16,0.0869,0.00014,5.20276]
[1778089454061,33.3,81511.96,0.16,0.09022,0.00015,5.35152]
[1778089458120,33.3,81513.75,0.16,0.0905,0.00015,5.36412]
[1778089463169,33.31,81518.01,0.16,0.09116,0.00015,5.39333]
[1778089466895,33.31,81520.95,0.16,0.09162,0.00015,5.41356]
[1778089468921,33.31,81529.09,0.16,0.09285,0.00015,5.46802]
[1778089471836,33.31,81530.59,0.16,0.09308,0.00015,5.47819]
[1778089476139,33.31,81523.38,0.16,0.09188,0.00015,5.42185]
[1778089481173,33.32,81526.02,0.16,0.09229,0.00015,5.44021]
[1778089486210,33.32,81528.6,0.16,0.0927,0.00015,5.45815]
[1778089491246,33.32,81529.03,0.16,0.09278,0.00015,5.46175]
[1778089496281,33.32,81530.24,0.16,0.09298,0.00015,5.47055]
[1778089501316,33.33,81533.94,0.16,0.09356,0.00015,5.49593]
[1778089506351,33.33,81534.57,0.16,0.09367,0.00015,5.50068]
[1778089511386,33.33,81535.1,0.16,0.09376,0.00015,5.50472]
[1778089516421,33.33,81538.89,0.16,0.09435,0.00015,5.53056]
[1778089520018,33.33,81538.84,0.16,0.09435,0.00015,5.53039]
[1778089520255,33.33,81538.84,0.16,0.09435,0.00015,5.53039]
[1778089520777,33.33,81538.92,0.16,0.09436,0.00015,5.53099]
[1778089526264,33.33,81536.37,0.16,0.09396,0.00015,5.51325]
[1778089530313,33.33,81536.97,0.16,0.09406,0.00015,5.51759]
[1778089530347,33.33,81528.74,0.16,0.09281,0.00015,5.46287]
[1778089531397,33.33,81523.24,0.16,0.09185,0.00015,5.41759]
[1778089533541,33.33,81516.04,0.16,0.09075,0.00015,5.36887]
[1778089538579,33.32,81514.73,0.16,0.09049,0.00015,5.35721]
[1778089539980,33.32,81514.73,0.16,0.09049,0.00015,5.35721]
[1778089545855,33.31,81511.03,0.16,0.0899,0.00015,5.33101]
[1778089550096,33.31,81510.55,0.16,0.08981,0.00015,5.32718]
[1778089550121,33.31,81510.64,0.16,0.08982,0.00015,5.32764]
[1778089555018,33.31,81511.58,0.16,0.08995,0.00015,5.33333]
[1778089555119,33.31,81508.82,0.16,0.08954,0.00015,5.31499]
[1778089556211,33.31,81508.82,0.16,0.08954,0.00015,5.31499]
[1778089556312,33.31,81507.43,0.16,0.08933,0.00015,5.30569]
[1778089557033,33.31,81507.43,0.16,0.08933,0.00015,5.30569]
[1778089557058,33.31,81507.43,0.16,0.08933,0.00015,5.30569]
[1778089557282,33.31,81507.43,0.16,0.08933,0.00015,5.30569]
[1778089557378,33.31,81507.24,0.16,0.0893,0.00015,5.30434]
[1778089557873,33.31,81507.24,0.16,0.0893,0.00015,5.30434]
[1778089561278,33.31,81500.25,0.16,0.08827,0.00015,5.25816]
[1778089567289,33.3,81501.77,0.16,0.08847,0.00015,5.26712]
[1778089572984,33.3,81503.45,0.16,0.08871,0.00015,5.27795]
[1778089576829,33.3,81502.58,0.16,0.08858,0.00015,5.27205]
[1778089582890,33.3,81498.51,0.16,0.08797,0.00015,5.24506]
[1778089585657,33.3,81495.09,0.16,0.08746,0.00015,5.22184]
[1778089585910,33.3,81496.17,0.16,0.08761,0.00015,5.22852]
[1778089590971,33.29,81495.49,0.16,0.08747,0.00015,5.22254]
[1778089592848,33.29,81494.88,0.16,0.08724,0.00015,5.20906]
[1778089593147,33.29,81494.88,0.16,0.08724,0.00015,5.20906]
[1778089596987,33.28,81486.19,0.16,0.08595,0.00014,5.15067]
[1778089602022,33.28,81481.71,0.16,0.08528,0.00014,5.12029]
[1778089607057,33.27,81476.71,0.16,0.08454,0.00014,5.08663]
[1778089608423,33.27,81476.71,0.16,0.08454,0.00014,5.08663]
[1778089615114,33.27,81472.72,0.16,0.08394,0.00014,5.05926]
[1778089616349,33.27,81472.72,0.16,0.08394,0.00014,5.05926]
[1778089618134,33.27,81461.36,0.16,0.08233,0.00014,4.98564]
[1778089620791,33.27,81458.71,0.16,0.08196,0.00014,4.9685]
[1778089620926,33.27,81458.71,0.16,0.08196,0.00014,4.9685]
[1778089621214,33.27,81458.71,0.16,0.08196,0.00014,4.9685]
[1778089621443,33.27,81447.13,0.16,0.08036,0.00014,4.89461]
[1778089621638,33.27,81447.13,0.16,0.08036,0.00014,4.89461]
[1778089622471,33.26,81424.18,0.16,0.07727,0.00013,4.74991]
[1778089622793,33.26,81424.18,0.16,0.07727,0.00013,4.74991]
[1778089622800,33.26,81424.18,0.16,0.07727,0.00013,4.74991]
[1778089623434,33.26,81424.18,0.16,0.07727,0.00013,4.74991]
[1778089623536,33.27,81406.67,0.16,0.07498,0.00013,4.64126]
[1778089625306,33.27,81406.67,0.16,0.07498,0.00013,4.64126]
[1778089628445,33.27,81405.13,0.16,0.0748,0.00013,4.633]
[1778089628461,33.27,81399.9,0.16,0.07414,0.00013,4.60116]
[1778089628607,33.27,81399.9,0.16,0.07414,0.00013,4.60116]
[1778089629435,33.27,81378.78,0.16,0.07148,0.00013,4.47306]
[1778089630169,33.27,81378.78,0.16,0.07148,0.00013,4.47306]
[1778089630270,33.28,81365.64,0.16,0.06986,0.00012,4.39444]
[1778089630660,33.28,81365.64,0.16,0.06986,0.00012,4.39444]
[1778089631937,33.28,81366.1,0.16,0.06992,0.00012,4.3972]
[1778089633650,33.28,81367.7,0.16,0.07015,0.00012,4.40835]
[1778089633702,33.28,81367.7,0.16,0.07015,0.00012,4.40835]
[1778089634249,33.29,81368.37,0.16,0.07026,0.00012,4.41389]
[1778089635256,33.29,81382.18,0.16,0.07198,0.00013,4.4974]
[1778089636462,33.29,81382.18,0.16,0.07198,0.00013,4.4974]
[1778089636563,33.29,81395.68,0.16,0.07371,0.00013,4.58046]
[1778089637116,33.29,81395.68,0.16,0.07371,0.00013,4.58046]
[1778089637133,33.29,81395.68,0.16,0.07371,0.00013,4.58046]
[1778089638278,33.29,81402.98,0.16,0.07467,0.00013,4.62635]
[1778089638962,33.29,81402.98,0.16,0.07467,0.00013,4.62635]
[1778089640328,33.3,81419.84,0.16,0.07689,0.00013,4.73171]
[1778089645330,33.3,81421.36,0.16,0.07711,0.00013,4.74244]
[1778089649578,33.3,81433.62,0.16,0.07877,0.00013,4.82014]
[1778089649672,33.3,81433.62,0.16,0.07877,0.00013,4.82014]
[1778089650401,33.3,81440.44,0.16,0.0797,0.00014,4.86379]
[1778089656406,33.31,81443.39,0.16,0.08002,0.00014,4.87563]
[1778089661441,33.32,81445.47,0.16,0.08034,0.00014,4.89042]
[1778089664293,33.32,81444.7,0.16,0.08024,0.00014,4.88615]
[1778089664465,33.32,81439.83,0.16,0.0796,0.00014,4.856]
[1778089666477,33.32,81432.16,0.16,0.07857,0.00013,4.80787]
[1778089667412,33.32,81432.16,0.16,0.07857,0.00013,4.80787]
[1778089667415,33.32,81432.16,0.16,0.07857,0.00013,4.80787]
[1778089667484,33.32,81431.87,0.16,0.07853,0.00013,4.80604]
[1778089672241,33.32,81432.92,0.16,0.07868,0.00013,4.81307]
[1778089674533,33.32,81424.9,0.16,0.07761,0.00013,4.76314]
[1778089679568,33.33,81427.32,0.16,0.07795,0.00013,4.7792]
[1778089683601,33.33,81427.44,0.16,0.07798,0.00013,4.78048]
[1778089685613,33.33,81436.49,0.16,0.07922,0.00014,4.83831]
[1778089687400,33.33,81438.41,0.16,0.07948,0.00014,4.85042]
[1778089687896,33.33,81423.14,0.16,0.07744,0.00013,4.75493]
[1778089689438,33.34,81416.36,0.16,0.07656,0.00013,4.71325]
[1778089691285,33.34,81409.18,0.16,0.07563,0.00013,4.66933]
[1778089693163,33.34,81416.8,0.16,0.07664,0.00013,4.71728]
[1778089693843,33.34,81416.8,0.16,0.07664,0.00013,4.71728]
[1778089693966,33.34,81416.8,0.16,0.07664,0.00013,4.71728]
[1778089693976,33.34,81416.8,0.16,0.07664,0.00013,4.71728]
[1778089699198,33.34,81417.22,0.16,0.07672,0.00013,4.7209]
[1778089700802,33.35,81421.45,0.16,0.07729,0.00013,4.74777]
[1778089702362,33.35,81425.84,0.16,0.07788,0.00013,4.77545]
[1778089704400,33.35,81428.85,0.16,0.07829,0.00013,4.79475]
[1778089707592,33.35,81422.89,0.16,0.07751,0.00013,4.75831]
[1778089711877,33.35,81423.64,0.16,0.07763,0.00013,4.76383]
[1778089720859,33.36,81430.68,0.16,0.07848,0.00013,4.80106]
[1778089725894,33.36,81437.48,0.16,0.07941,0.00014,4.84452]
[1778089731425,33.36,81433.36,0.16,0.07887,0.00013,4.81901]
[1778089732944,33.36,81424.9,0.16,0.07774,0.00013,4.76635]
[1778089737978,33.37,81421.96,0.16,0.07738,0.00013,4.74911]
[1778089743013,33.37,81419.92,0.16,0.07713,0.00013,4.73755]
[1778089748051,33.38,81419.28,0.16,0.07707,0.00013,4.73493]
[1778089753086,33.38,81420.18,0.16,0.07722,0.00013,4.74185]
[1778089758121,33.39,81418.17,0.16,0.07699,0.00013,4.73075]
[1778089763040,33.39,81416.82,0.16,0.07683,0.00013,4.72349]
[1778089766178,33.39,81424.91,0.16,0.07793,0.00013,4.77508]
[1778089771212,33.4,81428.56,0.16,0.07831,0.00013,4.79038]
[1778089775240,33.4,81434.66,0.16,0.07915,0.00013,4.82929]
[1778089779321,33.4,81424.23,0.16,0.07776,0.00013,4.76444]
[1778089785310,33.41,81424.0,0.16,0.07776,0.00013,4.76433]
[1778089792359,33.41,81424.75,0.16,0.07789,0.00013,4.7706]
[1778089797394,33.42,81430.34,0.16,0.07866,0.00013,4.8067]
[1778089802430,33.42,81432.36,0.16,0.07895,0.00013,4.82016]
[1778089806458,33.42,81425.79,0.16,0.07809,0.00013,4.77958]
[1778089806857,33.42,81425.79,0.16,0.07809,0.00013,4.77958]
[1778089809479,33.42,81416.96,0.16,0.07693,0.00013,4.72523]
[1778089814514,33.43,81416.45,0.16,0.07689,0.00013,4.72352]
[1778089815521,33.43,81406.81,0.16,0.07564,0.00013,4.66411]
[1778089820557,33.44,81404.73,0.16,0.07541,0.00013,4.65333]
[1778089823578,33.44,81413.99,0.16,0.07665,0.00013,4.71179]
[1778089826306,33.44,81415.97,0.16,0.07692,0.00013,4.72469]
[1778089831589,33.45,81421.52,0.16,0.07768,0.00013,4.76058]
[1778089831635,33.45,81423.79,0.16,0.07787,0.00013,4.76647]
[1778089833649,33.45,81431.79,0.16,0.07895,0.00013,4.81734]
[1778089833789,33.45,81431.79,0.16,0.07895,0.00013,4.81734]
[1778089833799,33.45,81431.79,0.16,0.07895,0.00013,4.81734]
[1778089834656,33.45,81433.96,0.16,0.07926,0.00013,4.83154]
[1778089837677,33.46,81427.21,0.16,0.07839,0.00013,4.79096]
[1778089842712,33.47,81430.67,0.16,0.07892,0.00013,4.81566]
[1778089847748,33.47,81432.75,0.16,0.07922,0.00013,4.82983]
[1778089852791,33.47,81431.24,0.16,0.07904,0.00013,4.82113]
[1778089857824,33.48,81430.71,0.16,0.07898,0.00013,4.81834]
[1778089860593,33.48,81431.03,0.16,0.07902,0.00013,4.82048]
[1778089862172,33.48,81432.17,0.16,0.07918,0.00013,4.82789]
[1778089862273,33.48,81425.8,0.16,0.07833,0.00013,4.78829]
[1778089867895,33.48,81427.28,0.16,0.07855,0.00013,4.79847]
[1778089873937,33.49,81429.0,0.16,0.0788,0.00013,4.81013]
[1778089878972,33.49,81426.52,0.16,0.07849,0.00013,4.7955]
[1778089885013,33.49,81427.91,0.16,0.0787,0.00013,4.80521]
[1778089888312,33.49,81425.65,0.16,0.0784,0.00013,4.79123]
[1778089892064,33.5,81417.02,0.16,0.07715,0.00013,4.7301]
[1778089897239,33.5,81418.06,0.16,0.07731,0.00013,4.73756]
[1778089903139,33.51,81417.87,0.16,0.07732,0.00013,4.73808]
[1778089908175,33.51,81417.06,0.16,0.07724,0.00013,4.73422]
[1778089913213,33.51,81409.8,0.16,0.07631,0.00013,4.69041]
[1778089917375,33.52,81406.8,0.16,0.07594,0.00013,4.67284]
[1778089917438,33.52,81415.52,0.16,0.07709,0.00013,4.72709]
[1778089918025,33.52,81415.52,0.16,0.07709,0.00013,4.72709]
[1778089918208,33.52,81415.52,0.16,0.07709,0.00013,4.72709]
[1778089918862,33.52,81426.27,0.16,0.07852,0.00013,4.79431]
[1778089919154,33.52,81426.27,0.16,0.07852,0.00013,4.79431]
[1778089920814,33.52,81426.27,0.16,0.07853,0.00013,4.79455]
[1778089920674,33.52,81435.18,0.16,0.07974,0.00014,4.85093]
[1778089922806,33.52,81435.18,0.16,0.07975,0.00014,4.85141]
[1778089928317,33.53,81430.79,0.16,0.07919,0.00013,4.82517]
[1778089929663,33.53,81430.79,0.16,0.07919,0.00013,4.82517]
[1778089934160,33.53,81421.65,0.16,0.07798,0.00013,4.76876]
[1778089935468,33.53,81422.79,0.16,0.07813,0.00013,4.77605]
[1778089935880,33.53,81422.79,0.16,0.07813,0.00013,4.77605]
[1778089938408,33.53,81420.47,0.16,0.07784,0.00013,4.76218]
[1778089944114,33.54,81413.17,0.16,0.07691,0.00013,4.71835]
[1778089949469,33.54,81413.43,0.16,0.07697,0.00013,4.72151]
[1778089953494,33.55,81407.99,0.16,0.07616,0.00013,4.68044]
[1778089958125,33.55,81411.7,0.16,0.07667,0.00013,4.70455]
[1778089959622,33.55,81413.65,0.16,0.07693,0.00013,4.71687]
[1778089965576,33.56,81415.95,0.16,0.07727,0.00013,4.73272]
[1778089970613,33.56,81414.27,0.16,0.07707,0.00013,4.72348]
[1778089970958,33.56,81414.27,0.16,0.07707,0.00013,4.72348]
[1778089972627,33.56,81424.13,0.16,0.07839,0.00013,4.78525]
[1778089977661,33.57,81429.81,0.16,0.07916,0.00013,4.82125]
[1778089982696,33.57,81429.49,0.16,0.07913,0.00013,4.81966]
[1778089987731,33.57,81427.17,0.16,0.07883,0.00013,4.80564]
[1778089989520,33.57,81426.9,0.16,0.0788,0.00013,4.80405]
[1778089990753,33.57,81420.28,0.16,0.07792,0.00013,4.76299]
[1778089993905,33.57,81413.68,0.16,0.07706,0.00013,4.72265]
[1778089994231,33.57,81413.68,0.16,0.07706,0.00013,4.72265]
[1778089994857,33.57,81413.68,0.16,0.07706,0.00013,4.72265]
[1778090000822,33.58,81415.07,0.16,0.07728,0.00013,4.73292]
[1778090005858,33.58,81412.33,0.16,0.07694,0.00013,4.71703]
[1778090010900,33.59,81410.56,0.16,0.07674,0.00013,4.70747]
[1778090014797,33.59,81411.23,0.16,0.07672,0.00013,4.70392]
[1778090015210,33.59,81410.07,0.16,0.07657,0.00013,4.69703]
[1778090015862,33.59,81410.07,0.16,0.07657,0.00013,4.69703]
[1778090015954,33.59,81387.43,0.16,0.07366,0.00013,4.55899]
[1778090020965,33.6,81388.37,0.16,0.07382,0.00013,4.56665]
[1778090025953,33.61,81385.28,0.16,0.07347,0.00013,4.54984]
[1778090031227,33.62,81385.95,0.16,0.07362,0.00013,4.55682]
[1778090031322,33.62,81399.54,0.16,0.07537,0.00013,4.64011]
[1778090035786,33.62,81404.68,0.16,0.07605,0.00013,4.67234]
[1778090037004,33.62,81408.49,0.16,0.07657,0.00013,4.69666]
[1778090042432,33.63,81406.34,0.16,0.07631,0.00013,4.68467]
[1778090042857,33.63,81406.34,0.16,0.07631,0.00013,4.68467]
[1778090042927,33.63,81420.31,0.16,0.07816,0.00013,4.77162]
[1778090046208,33.63,81427.62,0.16,0.07915,0.00013,4.81741]
[1778090048199,33.63,81427.64,0.16,0.07915,0.00013,4.81759]
[1778090048219,33.63,81426.53,0.16,0.079,0.00013,4.81071]
[1778090050516,33.63,81426.53,0.16,0.079,0.00013,4.81071]
[1778090050840,33.63,81426.53,0.16,0.079,0.00013,4.81071]
[1778090056340,33.63,81429.03,0.16,0.07935,0.00013,4.82686]
[1778090056723,33.63,81429.03,0.16,0.07935,0.00013,4.82686]
[1778090059816,33.63,81426.47,0.16,0.07901,0.00013,4.81101]
[1778090062636,33.63,81426.48,0.16,0.07901,0.00013,4.81128]
[1778090068339,33.63,81428.12,0.16,0.07924,0.00013,4.822]
[1778090075387,33.64,81425.45,0.16,0.07877,0.00013,4.79727]
[1778090078120,33.64,81424.41,0.16,0.07864,0.00013,4.79087]
[1778090081025,33.64,81424.69,0.16,0.07868,0.00013,4.79297]
[1778090090492,33.64,81430.91,0.16,0.07953,0.00013,4.83253]
[1778090094429,33.64,81426.0,0.16,0.07887,0.00013,4.80198]
[1778090097237,33.64,81427.03,0.16,0.07902,0.00013,4.80865]
[1778090102590,33.64,81428.28,0.16,0.07919,0.00013,4.81674]
[1778090102859,33.64,81428.3,0.16,0.0792,0.00013,4.81692]
[1778090104225,33.64,81428.3,0.16,0.0792,0.00013,4.81698]
[1778090104590,33.64,81429.45,0.16,0.07935,0.00013,4.82422]
[1778090108152,33.64,81430.48,0.16,0.07949,0.00013,4.83079]
[1778090108367,33.64,81430.48,0.16,0.07949,0.00013,4.83079]
[1778090114720,33.64,81429.64,0.16,0.07939,0.00013,4.82582]
[1778090117153,33.64,81429.94,0.16,0.07943,0.00013,4.8278]
[1778090117545,33.64,81429.94,0.16,0.07943,0.00013,4.8278]
[1778090118447,33.65,81429.94,0.16,0.07943,0.00013,4.82783]
[1778090119471,33.65,81429.08,0.16,0.07932,0.00013,4.82249]
[1778090119696,33.65,81431.74,0.16,0.07968,0.00013,4.83916]
[1778090120859,33.65,81441.23,0.16,0.08096,0.00014,4.89869]
[1778090121892,33.65,81441.23,0.16,0.08096,0.00014,4.89869]
[1778090121902,33.64,81436.77,0.16,0.08035,0.00014,4.87056]
[1778090122648,33.64,81436.77,0.16,0.08035,0.00014,4.87056]
[1778090122745,33.64,81433.72,0.16,0.07994,0.00014,4.85143]
[1778090124184,33.64,81433.72,0.16,0.07994,0.00014,4.85139]
[1778090124784,33.64,81433.72,0.16,0.07994,0.00014,4.85139]
[1778090126123,33.64,81434.33,0.16,0.08002,0.00014,4.85518]
[1778090126744,33.64,81433.2,0.16,0.07987,0.00014,4.8481]
[1778090129131,33.64,81434.01,0.16,0.07998,0.00014,4.85318]
[1778090129414,33.64,81434.01,0.16,0.07998,0.00014,4.85318]
[1778090129573,33.64,81434.01,0.16,0.07998,0.00014,4.85318]
[1778090129784,33.64,81424.47,0.16,0.07869,0.00013,4.79356]
[1778090131241,33.64,81424.47,0.16,0.0787,0.00013,4.79365]
[1778090131785,33.64,81414.74,0.16,0.07728,0.00013,4.7247]
[1778090132951,33.65,81406.21,0.16,0.07616,0.00013,4.67227]
[1778090138835,33.65,81406.04,0.16,0.07618,0.00013,4.67282]
[1778090140846,33.65,81399.77,0.16,0.07537,0.00013,4.63489]
[1778090141240,33.65,81399.77,0.16,0.07537,0.00013,4.63489]
[1778090145880,33.66,81406.51,0.16,0.07629,0.00013,4.678]
[1778090150916,33.66,81410.26,0.16,0.0768,0.00013,4.70198]
[1778090155950,33.67,81411.28,0.16,0.07695,0.00013,4.70931]
[1778090160988,33.67,81411.45,0.16,0.077,0.00013,4.7116]
[1778090166025,33.67,81411.96,0.16,0.07709,0.00013,4.71566]
[1778090169045,33.68,81418.48,0.16,0.07797,0.00013,4.75675]
[1778090171252,33.68,81421.11,0.16,0.07832,0.00013,4.77322]
[1778090175178,33.68,81426.9,0.16,0.0791,0.00013,4.80963]
[1778090176097,33.68,81427.25,0.16,0.07915,0.00013,4.81187]
[1778090181132,33.68,81429.67,0.16,0.07948,0.00013,4.8272]
[1778090181693,33.68,81429.67,0.16,0.07948,0.00013,4.8272]
[1778090181699,33.68,81429.67,0.16,0.07948,0.00013,4.8272]
[1778090182137,33.68,81429.87,0.16,0.07951,0.00013,4.82845]
[1778090183538,33.68,81429.94,0.16,0.07952,0.00013,4.82891]
[1778090183565,33.68,81429.94,0.16,0.07952,0.00013,4.82891]
[1778090183594,33.68,81429.94,0.16,0.07952,0.00013,4.82891]
[1778090183633,33.68,81429.94,0.16,0.07952,0.00013,4.82891]
[1778090183686,33.68,81429.94,0.16,0.07952,0.00013,4.82891]
[1778090183790,33.68,81429.94,0.16,0.07952,0.00013,4.82891]
[1778090184152,33.68,81431.6,0.16,0.07974,0.00013,4.83933]
[1778090185952,33.68,81431.6,0.16,0.07974,0.00013,4.83933]
[1778090186053,33.68,81451.5,0.16,0.08245,0.00014,4.96425]
[1778090187099,33.68,81451.5,0.16,0.08245,0.00014,4.96425]
[1778090187133,33.68,81450.96,0.16,0.08238,0.00014,4.96083]
[1778090187273,33.68,81450.96,0.16,0.08238,0.00014,4.96083]
[1778090192639,33.68,81455.43,0.16,0.08289,0.00014,4.98149]
[1778090194263,33.68,81462.15,0.16,0.08384,0.00014,5.02457]
[1778090199256,33.68,81468.78,0.16,0.08478,0.00014,5.06739]
[1778090204291,33.68,81470.73,0.16,0.08506,0.00014,5.08006]
[1778090209328,33.69,81467.2,0.16,0.08457,0.00014,5.05758]
[1778090214368,33.69,81467.62,0.16,0.08463,0.00014,5.06045]
[1778090219400,33.69,81466.32,0.16,0.08445,0.00014,5.05224]
[1778090222797,33.69,81472.34,0.16,0.0853,0.00014,5.09079]
[1778090226197,33.69,81474.49,0.16,0.08561,0.00014,5.10448]
[1778090232510,33.68,81472.48,0.16,0.08531,0.00014,5.09128]
[1778090232607,33.68,81464.27,0.16,0.08415,0.00014,5.03868]
[1778090233938,33.68,81464.27,0.16,0.08415,0.00014,5.03868]
[1778090235126,33.68,81462.15,0.16,0.08385,0.00014,5.02511]
[1778090236202,33.68,81462.15,0.16,0.08385,0.00014,5.02513]
[1778090236405,33.68,81458.67,0.16,0.08337,0.00014,5.00302]
[1778090237615,33.68,81454.93,0.16,0.08285,0.00014,4.97935]
[1778090237769,33.68,81454.93,0.16,0.08285,0.00014,4.97935]
[1778090237870,33.69,81444.97,0.16,0.08147,0.00014,4.91648]
[1778090240034,33.68,81438.69,0.16,0.08061,0.00014,4.87652]
[1778090241096,33.68,81438.69,0.16,0.08061,0.00014,4.87652]
[1778090246602,33.68,81438.2,0.16,0.08052,0.00014,4.87243]
[1778090251070,33.68,81441.61,0.16,0.08097,0.00014,4.89346]
[1778090251101,33.68,81441.68,0.16,0.08085,0.00014,4.88511]
[1778090252248,33.68,81441.68,0.16,0.08085,0.00014,4.88511]
[1778090251639,33.68,81449.38,0.16,0.0819,0.00014,4.93334]
[1778090252497,33.68,81449.38,0.16,0.0819,0.00014,4.93334]
[1778090254514,33.68,81453.96,0.16,0.08253,0.00014,4.96211]
[1778090259694,33.67,81457.11,0.16,0.08293,0.00014,4.98039]
[1778090262668,33.67,81455.49,0.16,0.0827,0.00014,4.96954]
[1778090267708,33.66,81453.84,0.16,0.08243,0.00014,4.95745]
[1778090268004,33.66,81453.84,0.16,0.08243,0.00014,4.95745]
[1778090268029,33.66,81453.84,0.16,0.08243,0.00014,4.95745]
[1778090268034,33.66,81453.69,0.16,0.0824,0.00014,4.95624]
[1778090268949,33.66,81453.69,0.16,0.0824,0.00014,4.95624]
[1778090268963,33.66,81443.11,0.16,0.08094,0.00014,4.88919]
[1778090272604,33.66,81444.18,0.16,0.08108,0.00014,4.8956]
[1778090274155,33.66,81444.75,0.16,0.08116,0.00014,4.89903]
[1778090274738,33.66,81443.02,0.16,0.08092,0.00014,4.88797]
[1778090274799,33.66,81443.02,0.16,0.08091,0.00014,4.88781]
[1778090279572,33.66,81443.39,0.16,0.08095,0.00014,4.88959]
[1778090279712,33.66,81443.39,0.16,0.08095,0.00014,4.88959]
[1778090279743,33.66,81443.39,0.16,0.08095,0.00014,4.88959]
[1778090279840,33.66,81439.4,0.16,0.0804,0.00014,4.86437]
[1778090284804,33.65,81437.68,0.16,0.08016,0.00014,4.85313]
[1778090290911,33.65,81438.58,0.16,0.08027,0.00014,4.85825]
[1778090295946,33.65,81437.92,0.16,0.08017,0.00014,4.85369]
[1778090296604,33.65,81437.92,0.16,0.08017,0.00014,4.85369]
[1778090301609,33.65,81434.22,0.16,0.07966,0.00014,4.83023]
[1778090307023,33.65,81438.45,0.16,0.08023,0.00014,4.8564]
[1778090312059,33.65,81438.55,0.16,0.08011,0.00014,4.84802]
[1778090317094,33.65,81439.64,0.16,0.08025,0.00014,4.85444]
[1778090319634,33.65,81439.15,0.16,0.08018,0.00014,4.85122]
[1778090326195,33.64,81439.93,0.16,0.08028,0.00014,4.85573]
[1778090329135,33.64,81439.92,0.16,0.08027,0.00014,4.85536]
[1778090329285,33.64,81439.92,0.16,0.08027,0.00014,4.85536]
[1778090332796,33.64,81440.15,0.16,0.08029,0.00014,4.85648]
[1778090338240,33.64,81430.96,0.16,0.07904,0.00013,4.79869]
[1778090343276,33.64,81428.0,0.16,0.07865,0.00013,4.78038]
[1778090345523,33.64,81428.22,0.16,0.07868,0.00013,4.78187]
[1778090346298,33.64,81429.08,0.16,0.0788,0.00013,4.78723]
[1778090351333,33.64,81428.97,0.16,0.07879,0.00013,4.78679]
[1778090356367,33.64,81429.64,0.16,0.07888,0.00013,4.79126]
[1778090361401,33.64,81432.63,0.16,0.07929,0.00013,4.81013]
[1778090366436,33.64,81430.75,0.16,0.07904,0.00013,4.79845]
[1778090371472,33.65,81430.65,0.16,0.07891,0.00013,4.78942]
[1778090376594,33.65,81430.66,0.16,0.07891,0.00013,4.78962]
[1778090377045,33.65,81430.66,0.16,0.07891,0.00013,4.78962]
[1778090381556,33.65,81431.48,0.16,0.07903,0.00013,4.79498]
[1778090381724,33.65,81431.48,0.16,0.07903,0.00013,4.79498]
[1778090381758,33.65,81431.59,0.16,0.07904,0.00013,4.79578]
[1778090387584,33.65,81428.88,0.16,0.07869,0.00013,4.77919]
[1778090393989,33.65,81428.37,0.16,0.07863,0.00013,4.77647]
[1778090399667,33.65,81431.91,0.16,0.07911,0.00013,4.7989]
[1778090400463,33.65,81431.91,0.16,0.07911,0.00013,4.7989]
[1778090403191,33.65,81433.7,0.16,0.07935,0.00013,4.81021]
[1778090403204,33.65,81433.97,0.16,0.07939,0.00013,4.81193]
[1778090406216,33.65,81441.13,0.16,0.08036,0.00014,4.85679]
[1778090409285,33.65,81441.23,0.16,0.08037,0.00014,4.85738]
[1778090409294,33.65,81441.23,0.16,0.08037,0.00014,4.85738]
[1778090409386,33.65,81440.7,0.16,0.0803,0.00014,4.85397]
[1778090414132,33.65,81447.03,0.16,0.08116,0.00014,4.8935]
[1778090416301,33.65,81447.03,0.16,0.08116,0.00014,4.8934]
[1778090421441,33.65,81443.73,0.16,0.08069,0.00014,4.87213]
[1778090422139,33.65,81443.73,0.16,0.08069,0.00014,4.87213]
[1778090422158,33.65,81447.2,0.16,0.08117,0.00014,4.89382]
[1778090422459,33.65,81447.2,0.16,0.08117,0.00014,4.89382]
[1778090423662,33.65,81447.2,0.16,0.08117,0.00014,4.89382]
[1778090424334,33.65,81447.2,0.16,0.08117,0.00014,4.89382]
[1778090427031,33.65,81451.35,0.16,0.08173,0.00014,4.91958]
[1778090427037,33.65,81445.45,0.16,0.08091,0.00014,4.88221]
[1778090427618,33.65,81445.45,0.16,0.08091,0.00014,4.88221]
[1778090428083,33.65,81445.45,0.16,0.08091,0.00014,4.88221]
[1778090428084,33.65,81445.45,0.16,0.08091,0.00014,4.88221]
[1778090428172,33.65,81445.45,0.16,0.08091,0.00014,4.88221]
[1778090428226,33.64,81444.7,0.16,0.08081,0.00014,4.87733]
[1778090429270,33.64,81444.7,0.16,0.08081,0.00014,4.87733]
[1778090429319,33.64,81437.18,0.16,0.07978,0.00014,4.83002]
[1778090435940,33.64,81437.47,0.16,0.07969,0.00014,4.823]
[1778090437976,33.64,81437.1,0.16,0.07964,0.00014,4.82067]
[1778090438184,33.64,81437.1,0.16,0.07964,0.00014,4.82067]
[1778090441521,33.64,81438.65,0.16,0.07985,0.00014,4.8303]
[1778090447017,33.64,81438.42,0.16,0.07981,0.00014,4.82871]
[1778090450349,33.64,81438.37,0.16,0.07981,0.00014,4.82834]
[1778090451253,33.64,81433.74,0.16,0.07918,0.00013,4.79935]
[1778090451658,33.64,81436.09,0.16,0.0795,0.00014,4.81403]
[1778090452052,33.64,81436.09,0.16,0.0795,0.00014,4.81404]
[1778090453059,33.64,81443.21,0.16,0.08046,0.00014,4.85867]
[1778090459101,33.64,81446.81,0.16,0.08094,0.00014,4.88065]
[1778090464136,33.64,81443.11,0.16,0.08042,0.00014,4.85682]
[1778090466939,33.64,81443.69,0.16,0.0805,0.00014,4.86037]
[1778090472193,33.64,81443.42,0.16,0.08045,0.00014,4.85808]
[1778090477228,33.63,81442.01,0.16,0.08025,0.00014,4.8487]
[1778090482400,33.63,81442.84,0.16,0.08036,0.00014,4.85371]
[1778090486886,33.63,81445.83,0.16,0.08075,0.00014,4.87192]
[1778090488498,33.63,81446.14,0.16,0.08079,0.00014,4.8736]
[1778090494348,33.63,81445.32,0.16,0.08053,0.00014,4.85903]
[1778090495102,33.63,81445.32,0.16,0.08053,0.00014,4.85903]
[1778090498527,33.63,81445.73,0.16,0.08058,0.00014,4.86126]
[1778090498534,33.63,81445.73,0.16,0.08058,0.00014,4.86126]
[1778090499318,33.63,81445.73,0.16,0.08058,0.00014,4.86126]
[1778090501837,33.63,81450.51,0.16,0.08124,0.00014,4.89169]
[1778090502723,33.63,81450.66,0.16,0.08127,0.00014,4.89288]
[1778090503675,33.63,81451.14,0.16,0.08134,0.00014,4.89616]
[1778090505424,33.63,81459.64,0.16,0.08253,0.00014,4.95042]
[1778090510459,33.64,81461.84,0.16,0.08287,0.00014,4.96603]
[1778090515494,33.64,81455.5,0.16,0.08201,0.00014,4.92657]
[1778090520529,33.64,81459.07,0.16,0.08252,0.00014,4.95014]
[1778090523087,33.64,81458.94,0.16,0.08251,0.00014,4.94966]
[1778090524900,33.64,81460.25,0.16,0.0827,0.00014,4.95814]
[1778090526717,33.65,81465.29,0.16,0.08341,0.00014,4.99046]
[1778090527398,33.65,81465.29,0.16,0.08341,0.00014,4.99046]
[1778090535274,33.65,81468.69,0.16,0.0839,0.00014,5.01281]
[1778090535645,33.65,81467.1,0.16,0.08368,0.00014,5.0028]
[1778090535662,33.65,81460.48,0.16,0.08275,0.00014,4.9607]
[1778090537501,33.65,81460.48,0.16,0.08275,0.00014,4.9607]
[1778090538060,33.65,81460.47,0.16,0.08276,0.00014,4.96078]
[1778090543691,33.64,81458.95,0.16,0.08252,0.00014,4.94996]
[1778090547162,33.64,81458.86,0.16,0.08249,0.00014,4.94861]
[1778090548810,33.64,81459.47,0.16,0.08257,0.00014,4.95223]
[1778090549449,33.64,81459.47,0.16,0.08257,0.00014,4.95223]
[1778090550670,33.64,81458.11,0.16,0.08236,0.00014,4.94283]
[1778090551171,33.64,81453.42,0.16,0.08158,0.00014,4.90422]
[1778090551762,33.64,81453.42,0.16,0.08158,0.00014,4.90422]
[1778090552324,33.64,81444.18,0.16,0.08031,0.00014,4.84579]
[1778090554039,33.64,81444.81,0.16,0.08039,0.00014,4.84954]
[1778090554381,33.64,81444.81,0.16,0.08039,0.00014,4.84954]
[1778090554474,33.64,81444.91,0.16,0.0804,0.00014,4.85006]
[1778090555347,33.64,81444.91,0.16,0.0804,0.00014,4.85006]
[1778090555448,33.64,81435.1,0.16,0.07906,0.00013,4.78842]
[1778090556887,33.64,81435.23,0.16,0.07908,0.00013,4.78923]
[1778090558878,33.63,81426.24,0.16,0.07788,0.00013,4.73326]
[1778090565193,33.64,81428.23,0.16,0.07815,0.00013,4.74606]
[1778090570880,33.64,81429.06,0.16,0.07827,0.00013,4.75164]
[1778090575921,33.64,81427.96,0.16,0.07813,0.00013,4.74511]
[1778090578110,33.64,81427.98,0.16,0.07814,0.00013,4.74532]
[1778090578211,33.64,81428.1,0.16,0.07815,0.00013,4.74615]
[1778090583730,33.64,81427.69,0.16,0.07811,0.00013,4.74404]
[1778090586227,33.64,81431.86,0.16,0.07867,0.00013,4.77016]
[1778090586323,33.64,81439.05,0.16,0.07964,0.00014,4.8152]
[1778090587500,33.64,81439.05,0.16,0.07964,0.00014,4.8152]
[1778090587539,33.64,81448.24,0.16,0.0809,0.00014,4.87288]
[1778090589153,33.64,81447.97,0.16,0.08086,0.00014,4.87116]
[1778090593715,33.64,81448.8,0.16,0.08096,0.00014,4.87568]
[1778090594298,33.64,81448.8,0.16,0.08096,0.00014,4.87568]
[1778090594346,33.64,81448.8,0.16,0.08096,0.00014,4.87568]
[1778090595389,33.64,81448.28,0.16,0.08088,0.00014,4.87228]
[1778090596009,33.64,81447.47,0.16,0.08077,0.00014,4.86706]
[1778090600926,33.64,81446.29,0.16,0.0806,0.00014,4.85905]
[1778090604707,33.64,81455.06,0.16,0.0818,0.00014,4.91441]
[1778090607125,33.64,81454.71,0.16,0.08177,0.00014,4.91284]
[1778090607530,33.64,81454.71,0.16,0.08177,0.00014,4.91284]
[1778090608380,33.64,81454.77,0.16,0.08178,0.00014,4.91344]
[1778090610156,33.64,81447.84,0.16,0.08085,0.00014,4.87064]
[1778090612277,33.64,81446.58,0.16,0.08055,0.00014,4.85406]
[1778090612698,33.64,81445.31,0.16,0.08038,0.00014,4.84637]
[1778090613178,33.64,81445.37,0.16,0.08038,0.00014,4.84652]
[1778090618212,33.64,81441.9,0.16,0.07991,0.00014,4.82449]
[1778090620858,33.64,81439.08,0.16,0.07952,0.00014,4.80671]
[1778090623248,33.64,81425.56,0.16,0.0777,0.00013,4.72242]
[1778090628283,33.64,81427.11,0.16,0.07792,0.00013,4.73249]
[1778090633317,33.64,81430.58,0.16,0.07839,0.00013,4.75451]
[1778090638352,33.65,81430.3,0.16,0.07837,0.00013,4.75319]
[1778090643387,33.65,81430.55,0.16,0.07841,0.00013,4.75515]
[1778090648422,33.65,81432.44,0.16,0.07867,0.00013,4.76736]
[1778090655472,33.65,81433.38,0.16,0.07881,0.00013,4.7738]
[1778090657486,33.65,81425.2,0.16,0.07772,0.00013,4.72334]
[1778090658495,33.65,81418.93,0.16,0.0769,0.00013,4.68478]
[1778090662913,33.66,81420.05,0.16,0.07706,0.00013,4.69236]
[1778090665084,33.66,81414.56,0.16,0.07635,0.00013,4.65896]
[1778090665543,33.66,81406.21,0.16,0.07527,0.00013,4.60835]
[1778090667236,33.66,81401.35,0.16,0.07465,0.00013,4.57905]
[1778090667242,33.66,81401.35,0.16,0.07465,0.00013,4.57905]
[1778090667558,33.66,81399.18,0.16,0.07438,0.00013,4.56623]
[1778090667845,33.66,81399.18,0.16,0.07438,0.00013,4.56623]
[1778090671588,33.67,81390.29,0.16,0.07315,0.00013,4.50523]
[1778090675617,33.67,81404.45,0.16,0.07501,0.00013,4.59322]
[1778090681659,33.68,81409.94,0.16,0.07576,0.00013,4.62875]
[1778090684704,33.68,81410.34,0.16,0.07583,0.00013,4.63211]
[1778090685774,33.69,81417.53,0.16,0.07679,0.00013,4.67683]
[1778090693744,33.69,81411.92,0.16,0.07609,0.00013,4.64423]
[1778090698781,33.7,81413.06,0.16,0.07627,0.00013,4.65265]
[1778090703814,33.7,81413.95,0.16,0.07643,0.00013,4.65983]
[1778090708850,33.71,81415.63,0.16,0.07667,0.00013,4.67127]
[1778090714554,33.71,81415.82,0.16,0.07672,0.00013,4.67378]
[1778090716045,33.71,81418.82,0.16,0.07713,0.00013,4.69277]
[1778090716176,33.72,81432.36,0.16,0.07894,0.00013,4.77707]
[1778090718778,33.72,81430.57,0.16,0.07871,0.00013,4.76604]
[1778090719007,33.72,81437.24,0.16,0.07961,0.00014,4.80759]
[1778090720074,33.72,81443.96,0.16,0.08052,0.00014,4.84988]
[1778090723138,33.72,81452.59,0.16,0.08171,0.00014,4.90417]
[1778090728990,33.72,81447.97,0.16,0.08106,0.00014,4.87465]
[1778090729823,33.72,81447.97,0.16,0.08106,0.00014,4.87465]
[1778090729996,33.71,81446.96,0.16,0.08092,0.00014,4.86824]
[1778090736398,33.71,81444.54,0.16,0.08046,0.00014,4.84401]
[1778090737415,33.71,81444.54,0.16,0.08046,0.00014,4.84401]
[1778090740415,33.71,81438.41,0.16,0.07962,0.00014,4.80562]
[1778090746469,33.71,81435.99,0.16,0.0793,0.00014,4.79088]
[1778090752155,33.72,81433.58,0.16,0.07899,0.00013,4.77627]
[1778090754714,33.72,81441.32,0.16,0.08004,0.00014,4.82471]
[1778090759398,33.72,81431.33,0.16,0.07869,0.00013,4.76244]
[1778090765808,33.72,81435.65,0.16,0.07928,0.00013,4.7897]
[1778090765943,33.72,81435.35,0.16,0.07924,0.00013,4.78787]
[1778090765973,33.72,81435.35,0.16,0.07924,0.00013,4.78787]
[1778090766608,33.72,81417.7,0.16,0.07689,0.00013,4.67862]
[1778090768305,33.72,81412.29,0.16,0.07618,0.00013,4.64536]
[1778090774309,33.72,81412.97,0.16,0.0763,0.00013,4.65128]
[1778090779627,33.73,81413.1,0.16,0.07635,0.00013,4.65336]
[1778090779700,33.73,81425.03,0.16,0.07793,0.00013,4.72714]
[1778090784379,33.73,81433.21,0.16,0.07904,0.00013,4.77838]
[1778090789414,33.73,81431.54,0.16,0.07882,0.00013,4.76827]
[1778090794450,33.73,81428.64,0.16,0.07831,0.00013,4.742]
[1778090799486,33.74,81429.32,0.16,0.07841,0.00013,4.74669]
[1778090805528,33.74,81429.04,0.16,0.07839,0.00013,4.7455]
[1778090806367,33.74,81429.04,0.16,0.07839,0.00013,4.7455]
[1778090809970,33.74,81434.19,0.16,0.07908,0.00013,4.77779]
[1778090810308,33.74,81434.19,0.16,0.07908,0.00013,4.77779]
[1778090815599,33.74,81431.32,0.16,0.0787,0.00013,4.76022]
[1778090820634,33.74,81431.39,0.16,0.07872,0.00013,4.76093]
[1778090825670,33.74,81432.57,0.16,0.07888,0.00013,4.76852]
[1778090830705,33.74,81432.28,0.16,0.07885,0.00013,4.7669]
[1778090835741,33.74,81426.66,0.16,0.0781,0.00013,4.73234]
[1778090836749,33.74,81417.99,0.16,0.07695,0.00013,4.6788]
[1778090841782,33.75,81419.92,0.16,0.07722,0.00013,4.69153]
[1778090846818,33.75,81421.49,0.16,0.07745,0.00013,4.70199]
[1778090852859,33.75,81420.56,0.16,0.07722,0.00013,4.68863]
[1778090855754,33.75,81420.8,0.16,0.07726,0.00013,4.69044]
[1778090861604,33.76,81421.75,0.16,0.07741,0.00013,4.69716]
[1778090867357,33.76,81416.27,0.16,0.07672,0.00013,4.66504]
[1778090872964,33.77,81421.32,0.16,0.0774,0.00013,4.6971]
[1778090879041,33.77,81421.23,0.16,0.07742,0.00013,4.69798]
[1778090884077,33.77,81420.13,0.16,0.0773,0.00013,4.69213]
[1778090886647,33.77,81414.93,0.16,0.07662,0.00013,4.66033]
[1778090888250,33.78,81408.86,0.16,0.07584,0.00013,4.62412]
[1778090893772,33.78,81407.82,0.16,0.07573,0.00013,4.61902]
[1778090898435,33.79,81410.26,0.16,0.07609,0.00013,4.63554]
[1778090904482,33.79,81412.33,0.16,0.0764,0.00013,4.65]
[1778090912272,33.8,81412.18,0.16,0.07631,0.00013,4.64305]
[1778090917709,33.81,81417.71,0.16,0.07707,0.00013,4.67842]
[1778090923067,33.81,81413.06,0.16,0.07648,0.00013,4.6509]
[1778090928384,33.82,81414.36,0.16,0.07669,0.00013,4.66072]
[1778090936519,33.82,81416.32,0.16,0.07697,0.00013,4.67381]
[1778090937852,33.83,81407.01,0.16,0.07577,0.00013,4.61802]
[1778090943622,33.83,81402.56,0.16,0.07523,0.00013,4.59259]
[1778090945503,33.84,81395.41,0.16,0.07433,0.00013,4.55027]
[1778090947924,33.84,81382.73,0.16,0.07274,0.00013,4.47467]
[1778090949076,33.84,81382.73,0.16,0.07275,0.00013,4.47517]
[1778090954460,33.85,81377.53,0.16,0.07215,0.00013,4.44681]
[1778090960644,33.86,81383.38,0.16,0.07296,0.00013,4.48543]
[1778090965696,33.87,81383.39,0.16,0.07302,0.00013,4.48793]
[1778090971736,33.88,81382.08,0.16,0.07279,0.00013,4.47448]
[1778090976772,33.89,81379.68,0.16,0.07254,0.00013,4.46252]
[1778090981806,33.9,81372.58,0.16,0.0717,0.00012,4.42262]
[1778090984830,33.91,81380.44,0.16,0.07272,0.00013,4.47122]
[1778090990029,33.91,81380.94,0.16,0.07283,0.00013,4.47611]
[1778090991281,33.92,81384.64,0.16,0.07332,0.00013,4.49966]
[1778090991462,33.92,81384.64,0.16,0.07332,0.00013,4.49966]
[1778090991879,33.92,81400.75,0.16,0.07539,0.00013,4.59729]
[1778090992886,33.92,81414.39,0.16,0.07718,0.00013,4.68071]
[1778090994900,33.92,81424.33,0.16,0.0785,0.00013,4.74199]
[1778090998908,33.92,81426.91,0.16,0.07885,0.00013,4.758]
[1778091001564,33.92,81419.02,0.16,0.0778,0.00013,4.70955]
[1778091006984,33.92,81419.37,0.16,0.07786,0.00013,4.71222]
[1778091011105,33.92,81419.36,0.16,0.07787,0.00013,4.71258]
[1778091013028,33.92,81398.61,0.16,0.07515,0.00013,4.58602]
[1778091018416,33.93,81398.62,0.16,0.0752,0.00013,4.58797]
[1778091024107,33.94,81386.62,0.16,0.07369,0.00013,4.51685]
[1778091029142,33.94,81383.25,0.16,0.07331,0.00013,4.49875]
[1778091034176,33.95,81383.97,0.16,0.07332,0.00013,4.49666]
[1778091036190,33.96,81373.81,0.16,0.07207,0.00013,4.43717]
[1778091041225,33.96,81372.59,0.16,0.07196,0.00012,4.43198]
[1778091046260,33.97,81373.84,0.16,0.07218,0.00013,4.44254]
[1778091051295,33.98,81374.45,0.16,0.07231,0.00013,4.44872]
[1778091053312,33.99,81373.85,0.16,0.07226,0.00013,4.44614]
[1778091056331,33.99,81375.27,0.16,0.07247,0.00013,4.45611]
[1778091061366,34.0,81373.39,0.16,0.07228,0.00013,4.44729]
[1778091066401,34.01,81377.04,0.16,0.07279,0.00013,4.4715]
[1778091070094,34.01,81386.2,0.16,0.07398,0.00013,4.52776]
[1778091075463,34.02,81388.21,0.16,0.07428,0.00013,4.54206]
[1778091080499,34.03,81384.05,0.16,0.07379,0.00013,4.51898]
[1778091085534,34.04,81379.1,0.16,0.07321,0.00013,4.49126]
[1778091087268,34.04,81378.83,0.16,0.07317,0.00013,4.48964]
[1778091092717,34.04,81378.2,0.16,0.07301,0.00013,4.4794]
[1778091096727,34.05,81370.19,0.16,0.07203,0.00012,4.43251]
[1778091098003,34.05,81367.34,0.16,0.07167,0.00012,4.41567]
[1778091098027,34.05,81367.34,0.16,0.07167,0.00012,4.41567]
[1778091098104,34.05,81363.48,0.16,0.0712,0.00012,4.39285]
[1778091098443,34.05,81363.48,0.16,0.0712,0.00012,4.39285]
[1778091098746,34.05,81363.48,0.16,0.0712,0.00012,4.39285]
[1778091098781,34.05,81353.1,0.16,0.06992,0.00012,4.33187]
[1778091101204,34.05,81354.87,0.16,0.07015,0.00012,4.34247]
[1778091102475,34.05,81354.5,0.16,0.0701,0.00012,4.34049]
[1778091102513,34.05,81354.5,0.16,0.0701,0.00012,4.34049]
[1778091102653,34.05,81361.17,0.16,0.07093,0.00012,4.37998]
[1778091103661,34.05,81369.15,0.16,0.07193,0.00012,4.42784]
[1778091105550,34.05,81372.31,0.16,0.07234,0.00013,4.44715]
[1778091107777,34.06,81370.72,0.16,0.07216,0.00012,4.43868]
[1778091107804,34.06,81370.72,0.16,0.07216,0.00012,4.43868]
[1778091107874,34.06,81371.91,0.16,0.07232,0.00013,4.44626]
[1778091108323,34.06,81371.91,0.16,0.07232,0.00013,4.44626]
[1778091108355,34.06,81371.91,0.16,0.07232,0.00013,4.44626]
[1778091109060,34.06,81375.53,0.16,0.07278,0.00013,4.46833]
[1778091110528,34.06,81375.53,0.16,0.07279,0.00013,4.46881]
[1778091115745,34.07,81374.71,0.16,0.07275,0.00013,4.4666]
[1778091121090,34.08,81374.04,0.16,0.0727,0.00013,4.46443]
[1778091121093,34.08,81372.75,0.16,0.07255,0.00013,4.45721]
[1778091121790,34.08,81359.42,0.16,0.0709,0.00012,4.37869]
[1778091125045,34.08,81356.19,0.16,0.07051,0.00012,4.3598]
[1778091125120,34.08,81356.19,0.16,0.07051,0.00012,4.3598]
[1778091125246,34.08,81356.19,0.16,0.07051,0.00012,4.3598]
[1778091125302,34.08,81356.19,0.16,0.07051,0.00012,4.3598]
[1778091125566,34.08,81352.38,0.16,0.07005,0.00012,4.33758]
[1778091126117,34.08,81352.38,0.16,0.07005,0.00012,4.33758]
[1778091126154,34.08,81318.61,0.16,0.06602,0.00012,4.14186]
[1778091126452,34.08,81318.61,0.16,0.06602,0.00012,4.14186]
[1778091126764,34.08,81318.61,0.16,0.06602,0.00012,4.14186]
[1778091126843,34.08,81311.19,0.16,0.06515,0.00012,4.09934]
[1778091127325,34.08,81311.19,0.16,0.06515,0.00012,4.09934]
[1778091128259,34.08,81311.19,0.16,0.06515,0.00012,4.09934]
[1778091129856,34.08,81303.1,0.16,0.06422,0.00011,4.05353]
[1778091131932,34.08,81293.65,0.16,0.06315,0.00011,4.00043]
[1778091137911,34.09,81295.6,0.16,0.06339,0.00011,4.0123]
[1778091141826,34.09,81293.63,0.16,0.06318,0.00011,4.00169]
[1778091142030,34.09,81273.17,0.16,0.06091,0.00011,3.88801]
[1778091142538,34.09,81273.17,0.16,0.06091,0.00011,3.88801]
[1778091144170,34.09,81246.86,0.16,0.0581,0.00011,3.74558]
[1778091147011,34.1,81257.46,0.16,0.05925,0.00011,3.8042]
[1778091148020,34.1,81264.61,0.16,0.06004,0.00011,3.84419]
[1778091148395,34.1,81264.61,0.16,0.06004,0.00011,3.84419]
[1778091148658,34.1,81264.61,0.16,0.06004,0.00011,3.84419]
[1778091149026,34.1,81267.84,0.16,0.0604,0.00011,3.86231]
[1778091150088,34.1,81267.84,0.16,0.0604,0.00011,3.86231]
[1778091150167,34.1,81265.94,0.16,0.06019,0.00011,3.85188]
[1778091152106,34.11,81274.94,0.16,0.06109,0.00011,3.89465]
[1778091152589,34.11,81274.94,0.16,0.06109,0.00011,3.89465]
[1778091153109,34.11,81275.01,0.16,0.06109,0.00011,3.89503]
[1778091154166,34.11,81275.01,0.16,0.06109,0.00011,3.89503]
[1778091154200,34.11,81288.09,0.16,0.06256,0.00011,3.96831]
[1778091157160,34.11,81287.42,0.16,0.06249,0.00011,3.96506]
[1778091157202,34.11,81279.38,0.16,0.0616,0.00011,3.92061]
[1778091157836,34.11,81279.38,0.16,0.0616,0.00011,3.92061]
[1778091158132,34.11,81279.38,0.16,0.0616,0.00011,3.92061]
[1778091158232,34.11,81275.32,0.16,0.06116,0.00011,3.89846]
[1778091158992,34.11,81275.32,0.16,0.06116,0.00011,3.89846]
[1778091159151,34.11,81275.32,0.16,0.06117,0.00011,3.89882]
[1778091164182,34.12,81278.57,0.16,0.06156,0.00011,3.9185]
[1778091169224,34.12,81279.51,0.16,0.0617,0.00011,3.92529]
[1778091174255,34.13,81280.81,0.16,0.06187,0.00011,3.93409]
[1778091179614,34.14,81289.32,0.16,0.06285,0.00011,3.98303]
[1778091185333,34.14,81292.06,0.16,0.06319,0.00011,3.99977]
[1778091190369,34.15,81292.14,0.16,0.06322,0.00011,4.00131]
[1778091193564,34.15,81280.23,0.16,0.06191,0.00011,3.93574]
[1778091196414,34.15,81287.03,0.16,0.06268,0.00011,3.97454]
[1778091197992,34.15,81299.24,0.16,0.06407,0.00011,4.04323]
[1778091199771,34.15,81315.51,0.16,0.06594,0.00012,4.13574]
[1778091201172,34.15,81315.51,0.16,0.06594,0.00012,4.13574]
[1778091201250,34.15,81315.43,0.16,0.06594,0.00012,4.13537]
[1778091202731,34.15,81315.91,0.16,0.06599,0.00012,4.13813]
[1778091202825,34.15,81316.07,0.16,0.06601,0.00012,4.13906]
[1778091204800,34.15,81316.07,0.16,0.06601,0.00012,4.13906]
[1778091204961,34.15,81316.07,0.16,0.06601,0.00012,4.13906]
[1778091205153,34.15,81316.07,0.16,0.06601,0.00012,4.13906]
[1778091205268,34.15,81316.07,0.16,0.06601,0.00012,4.13906]
[1778091205245,34.15,81327.27,0.16,0.06733,0.00012,4.2033]
[1778091206090,34.15,81343.49,0.16,0.06927,0.00012,4.29729]
[1778091207086,34.15,81358.04,0.16,0.07104,0.00012,4.38233]
[1778091209325,34.15,81366.67,0.16,0.07209,0.00012,4.43258]
[1778091212316,34.15,81379.69,0.16,0.07359,0.00013,4.50087]
[1778091213152,34.15,81379.69,0.16,0.07359,0.00013,4.50087]
[1778091213259,34.15,81392.28,0.16,0.0752,0.00013,4.57649]
[1778091213706,34.15,81392.28,0.16,0.0752,0.00013,4.57649]
[1778091213755,34.15,81403.95,0.16,0.07672,0.00013,4.6475]
[1778091214893,34.15,81403.95,0.16,0.07672,0.00013,4.6475]
[1778091215178,34.15,81411.5,0.16,0.07771,0.00013,4.69376]
[1778091215949,34.15,81411.5,0.16,0.07771,0.00013,4.69376]
[1778091216268,34.15,81413.38,0.16,0.07797,0.00013,4.70544]
[1778091221229,34.15,81413.12,0.16,0.07795,0.00013,4.70456]
[1778091221236,34.15,81418.66,0.16,0.07869,0.00013,4.73868]
[1778091223918,34.16,81422.14,0.16,0.07916,0.00013,4.76036]
[1778091224019,34.16,81423.41,0.16,0.07933,0.00013,4.76827]
[1778091225273,34.16,81423.41,0.16,0.07933,0.00013,4.76827]
[1778091225305,34.16,81423.32,0.16,0.07932,0.00013,4.7678]
[1778091226946,34.16,81423.32,0.16,0.07932,0.00013,4.76788]
[1778091226985,34.16,81421.81,0.16,0.07912,0.00013,4.75867]
[1778091231671,34.16,81415.77,0.16,0.07833,0.00013,4.72213]
[1778091236707,34.16,81414.78,0.16,0.07821,0.00013,4.71674]
[1778091238196,34.16,81414.78,0.16,0.07821,0.00013,4.71674]
[1778091240056,34.16,81404.0,0.16,0.07679,0.00013,4.65108]
[1778091240833,34.16,81404.0,0.16,0.07679,0.00013,4.65108]
[1778091243561,34.16,81402.16,0.16,0.07654,0.00013,4.63927]
[1778091243838,34.16,81402.16,0.16,0.07654,0.00013,4.63927]
[1778091244001,34.16,81395.3,0.16,0.07565,0.00013,4.59753]
[1778091244521,34.16,81395.3,0.16,0.07565,0.00013,4.59753]
[1778091247226,34.16,81392.24,0.16,0.07524,0.00013,4.5787]
[1778091250184,34.15,81392.34,0.16,0.07521,0.00013,4.57723]
[1778091252194,34.15,81396.27,0.16,0.0757,0.00013,4.60017]
[1778091258006,34.14,81397.61,0.16,0.07585,0.00013,4.60734]
[1778091260207,34.14,81410.18,0.16,0.07749,0.00013,4.68324]
[1778091261353,34.14,81410.18,0.16,0.07749,0.00013,4.68324]
[1778091264726,34.14,81409.36,0.16,0.07735,0.00013,4.67716]
[1778091267280,34.14,81417.7,0.16,0.07846,0.00013,4.7282]
[1778091268386,34.14,81417.7,0.16,0.07846,0.00013,4.7282]
[1778091268401,34.14,81417.7,0.16,0.07846,0.00013,4.7282]
[1778091268955,34.14,81420.95,0.16,0.0789,0.00013,4.74834]
[1778091270277,34.14,81433.43,0.16,0.08058,0.00014,4.82541]
[1778091273898,34.14,81432.85,0.16,0.08037,0.00014,4.81296]
[1778091273990,34.14,81432.55,0.16,0.08033,0.00014,4.81106]
[1778091278731,34.14,81428.38,0.16,0.07976,0.00013,4.78517]
[1778091279278,34.14,81435.12,0.16,0.08067,0.00014,4.82683]
[1778091279844,34.14,81435.12,0.16,0.08067,0.00014,4.82683]
[1778091280212,34.14,81435.12,0.16,0.08067,0.00014,4.82683]
[1778091283051,34.14,81441.85,0.16,0.08158,0.00014,4.86829]
[1778091287966,34.13,81439.78,0.16,0.08128,0.00014,4.85482]
[1778091289094,34.13,81449.81,0.16,0.08266,0.00014,4.91706]
[1778091289465,34.13,81449.81,0.16,0.08266,0.00014,4.91706]
[1778091289608,34.13,81449.81,0.16,0.08266,0.00014,4.91706]
[1778091292295,34.13,81452.61,0.16,0.08303,0.00014,4.93406]
[1778091298159,34.13,81454.43,0.16,0.08325,0.00014,4.94381]
[1778091302328,34.12,81453.49,0.16,0.08309,0.00014,4.93675]
[1778091303133,34.12,81454.45,0.16,0.08322,0.00014,4.94248]
[1778091303236,34.12,81451.29,0.16,0.08277,0.00014,4.92237]
[1778091306816,34.11,81456.79,0.16,0.08349,0.00014,4.95489]
[1778091307184,34.11,81456.79,0.16,0.08349,0.00014,4.95489]
[1778091307246,34.11,81456.79,0.16,0.08349,0.00014,4.95489]
[1778091307352,34.11,81456.79,0.16,0.08349,0.00014,4.95489]
[1778091307405,34.11,81464.5,0.16,0.08455,0.00014,5.00254]
[1778091309241,34.1,81475.48,0.16,0.08608,0.00014,5.07076]
[1778091309864,34.1,81475.48,0.16,0.08608,0.00014,5.07076]
[1778091309914,34.1,81475.48,0.16,0.08608,0.00014,5.07076]
[1778091310249,34.1,81478.34,0.16,0.08648,0.00014,5.08844]
[1778091311516,34.1,81478.28,0.16,0.08646,0.00014,5.08754]
[1778091313269,34.1,81485.59,0.16,0.08749,0.00014,5.13311]
[1778091315282,34.09,81492.48,0.16,0.08846,0.00015,5.17604]
[1778091316290,34.09,81498.93,0.16,0.08939,0.00015,5.21685]
[1778091318158,34.09,81501.29,0.16,0.08972,0.00015,5.23136]
[1778091321110,34.08,81495.35,0.16,0.0888,0.00015,5.19106]
[1778091322647,34.08,81493.74,0.16,0.08854,0.00015,5.17943]
[1778091328375,34.06,81490.29,0.16,0.08795,0.00015,5.15387]
[1778091329148,34.06,81490.29,0.16,0.08795,0.00015,5.15387]
[1778091331450,34.06,81483.89,0.16,0.08686,0.00014,5.10245]
[1778091333890,34.05,81485.48,0.16,0.08707,0.00014,5.11168]
[1778091337527,34.05,81487.2,0.16,0.08727,0.00014,5.12071]
[1778091343481,34.04,81481.85,0.16,0.08644,0.00014,5.08392]
[1778091348808,34.03,81480.91,0.16,0.08627,0.00014,5.07629]
[1778091353829,34.02,81482.43,0.16,0.08644,0.00014,5.08367]
[1778091354286,34.02,81482.43,0.16,0.08644,0.00014,5.08367]
[1778091355156,34.02,81482.59,0.16,0.08645,0.00014,5.08431]
[1778091356321,34.02,81482.72,0.16,0.08646,0.00014,5.08476]
[1778091361611,34.01,81480.71,0.16,0.08611,0.00014,5.06939]
[1778091366649,34.01,81480.53,0.16,0.08605,0.00014,5.0665]
[1778091371682,34.0,81483.73,0.16,0.08647,0.00014,5.08521]
[1778091373906,34.0,81483.51,0.16,0.08643,0.00014,5.08345]
[1778091374808,34.0,81491.92,0.16,0.08763,0.00015,5.1365]
[1778091381057,33.99,81493.27,0.16,0.08776,0.00015,5.14247]
[1778091386787,33.98,81494.44,0.16,0.08786,0.00015,5.14709]
[1778091391822,33.97,81494.18,0.16,0.08764,0.00015,5.13409]
[1778091397449,33.96,81492.61,0.16,0.08737,0.00015,5.12211]
[1778091403380,33.95,81492.88,0.16,0.08734,0.00015,5.121]
[1778091410041,33.94,81491.86,0.16,0.08712,0.00014,5.11116]
[1778091412970,33.93,81501.69,0.16,0.08851,0.00015,5.17236]
[1778091416998,33.93,81504.89,0.16,0.08894,0.00015,5.19128]
[1778091417004,33.92,81510.84,0.16,0.0898,0.00015,5.22917]
[1778091418964,33.92,81510.84,0.16,0.08979,0.00015,5.22858]
[1778091420948,33.92,81515.66,0.16,0.09048,0.00015,5.25892]
[1778091421046,33.92,81525.67,0.16,0.09197,0.00015,5.32371]
[1778091423220,33.92,81526.13,0.16,0.09203,0.00015,5.32625]
[1778091423807,33.91,81526.24,0.16,0.09204,0.00015,5.32648]
[1778091423910,33.91,81526.24,0.16,0.09204,0.00015,5.32648]
[1778091423932,33.91,81526.24,0.16,0.09204,0.00015,5.32648]
[1778091424407,33.91,81526.24,0.16,0.09204,0.00015,5.32648]
[1778091424418,33.91,81526.35,0.16,0.09204,0.00015,5.32672]
[1778091426065,33.91,81520.29,0.16,0.09111,0.00015,5.28623]
[1778091430092,33.9,81513.82,0.16,0.09009,0.00015,5.24176]
[1778091435129,33.89,81513.98,0.16,0.09004,0.00015,5.23969]
[1778091437324,33.88,81525.55,0.16,0.09174,0.00015,5.31373]
[1778091442844,33.87,81526.04,0.16,0.09173,0.00015,5.31327]
[1778091443184,33.87,81526.46,0.16,0.09178,0.00015,5.31529]
[1778091448218,33.85,81529.34,0.16,0.09212,0.00015,5.33035]
[1778091453253,33.85,81528.95,0.16,0.09187,0.00015,5.31645]
[1778091458288,33.83,81530.8,0.16,0.09207,0.00015,5.32513]
[1778091463324,33.82,81530.97,0.16,0.09201,0.00015,5.32259]
[1778091468358,33.81,81529.23,0.16,0.09167,0.00015,5.30757]
[1778091473393,33.8,81530.53,0.16,0.09178,0.00015,5.31253]
[1778091478428,33.78,81538.73,0.16,0.09295,0.00015,5.36288]
[1778091478937,33.78,81538.73,0.16,0.09295,0.00015,5.36288]
[1778091478941,33.78,81538.73,0.16,0.09295,0.00015,5.36288]
[1778091479882,33.78,81541.8,0.16,0.0934,0.00015,5.38233]
[1778091480443,33.78,81541.24,0.16,0.09329,0.00015,5.37785]
[1778091481940,33.77,81537.77,0.16,0.09274,0.00015,5.35423]
[1778091487129,33.76,81533.72,0.16,0.09204,0.00015,5.32407]
[1778091488947,33.76,81534.53,0.16,0.09214,0.00015,5.32799]
[1778091488952,33.76,81534.53,0.16,0.09214,0.00015,5.32799]
[1778091494903,33.75,81537.18,0.16,0.09246,0.00015,5.34194]
[1778091495550,33.74,81536.89,0.16,0.0924,0.00015,5.33959]
[1778091498960,33.74,81535.51,0.16,0.09218,0.00015,5.33015]
[1778091502570,33.74,81536.61,0.16,0.09236,0.00015,5.33754]
[1778091502601,33.74,81536.56,0.16,0.09235,0.00015,5.33726]
[1778091507634,33.74,81538.71,0.16,0.09264,0.00015,5.34966]
[1778091512671,33.73,81537.09,0.16,0.0922,0.00015,5.32778]
[1778091517704,33.72,81538.67,0.16,0.09239,0.00015,5.33605]
[1778091521441,33.72,81539.53,0.16,0.09249,0.00015,5.3404]
[1778091528479,33.71,81540.01,0.16,0.09252,0.00015,5.3414]
[1778091530265,33.7,81541.83,0.16,0.09276,0.00015,5.35211]
[1778091530360,33.7,81532.96,0.16,0.0914,0.00015,5.293]
[1778091532285,33.7,81532.96,0.16,0.09139,0.00015,5.29266]
[1778091538178,33.69,81530.06,0.16,0.09091,0.00015,5.2717]
[1778091538352,33.69,81530.06,0.16,0.09091,0.00015,5.2717]
[1778091538905,33.69,81530.68,0.16,0.09099,0.00015,5.27544]
[1778091538913,33.69,81530.68,0.16,0.09099,0.00015,5.27544]
[1778091540150,33.69,81530.79,0.16,0.091,0.00015,5.27585]
[1778091541979,33.69,81533.33,0.16,0.09137,0.00015,5.29184]
[1778091542399,33.69,81533.33,0.16,0.09137,0.00015,5.29184]
[1778091544422,33.69,81533.28,0.16,0.09135,0.00015,5.29086]
[1778091547302,33.68,81534.22,0.16,0.09147,0.00015,5.29637]
[1778091548482,33.68,81535.82,0.16,0.0917,0.00015,5.30621]
[1778091549193,33.68,81536.23,0.16,0.09175,0.00015,5.30856]
[1778091550848,33.68,81536.45,0.16,0.09177,0.00015,5.30933]
[1778091550867,33.68,81536.45,0.16,0.09177,0.00015,5.30933]
[1778091551173,33.68,81536.45,0.16,0.09177,0.00015,5.30933]
[1778091551267,33.68,81529.88,0.16,0.09077,0.00015,5.26589]
[1778091552187,33.68,81529.88,0.16,0.09077,0.00015,5.26589]
[1778091552252,33.68,81523.63,0.16,0.08983,0.00015,5.2247]
[1778091553427,33.67,81516.49,0.16,0.08875,0.00015,5.17765]
[1778091559001,33.66,81514.28,0.16,0.08836,0.00015,5.16071]
[1778091560608,33.66,81514.28,0.16,0.08836,0.00015,5.16071]
[1778091560694,33.66,81513.17,0.16,0.08819,0.00015,5.1531]
[1778091567058,33.66,81514.11,0.16,0.08831,0.00015,5.15823]
[1778091572392,33.66,81512.87,0.16,0.08798,0.00015,5.14073]
[1778091578135,33.66,81511.88,0.16,0.08782,0.00015,5.13379]
[1778091582372,33.66,81508.37,0.16,0.0873,0.00015,5.11088]
[1778091582375,33.66,81509.14,0.16,0.08741,0.00015,5.11581]
[1778091586369,33.65,81504.91,0.16,0.08678,0.00015,5.08779]
[1778091586403,33.65,81494.87,0.16,0.08532,0.00014,5.02288]
[1778091591228,33.65,81486.76,0.16,0.08413,0.00014,4.97004]
[1778091592334,33.65,81486.76,0.16,0.08413,0.00014,4.97004]
[1778091596308,33.65,81486.48,0.16,0.08408,0.00014,4.96773]
[1778091596454,33.65,81486.48,0.16,0.08408,0.00014,4.96773]
[1778091596963,33.65,81485.53,0.16,0.08394,0.00014,4.96153]
[1778091601066,33.64,81484.58,0.16,0.0838,0.00014,4.95495]
[1778091602602,33.64,81471.17,0.16,0.0819,0.00014,4.86955]
[1778091608348,33.64,81466.05,0.16,0.08119,0.00014,4.83731]
[1778091613389,33.64,81466.51,0.16,0.08126,0.00014,4.8404]
[1778091618424,33.64,81472.07,0.16,0.08203,0.00014,4.87561]
[1778091621801,33.64,81466.86,0.16,0.08131,0.00014,4.84265]
[1778091622744,33.64,81473.36,0.16,0.08221,0.00014,4.88373]
[1778091628497,33.64,81476.1,0.16,0.08259,0.00014,4.90073]
[1778091633531,33.64,81477.14,0.16,0.0826,0.00014,4.89815]
[1778091636290,33.64,81481.48,0.16,0.08321,0.00014,4.92553]
[1778091639407,33.64,81486.0,0.16,0.08384,0.00014,4.95392]
[1778091643057,33.64,81486.07,0.16,0.08384,0.00014,4.95388]
[1778091649215,33.64,81486.41,0.16,0.08387,0.00014,4.95523]
[1778091652398,33.63,81487.06,0.16,0.08395,0.00014,4.9587]
[1778091654410,33.63,81487.07,0.16,0.08393,0.00014,4.95825]
[1778091659713,33.63,81487.6,0.16,0.08399,0.00014,4.96061]
[1778091664748,33.62,81488.34,0.16,0.08407,0.00014,4.9645]
[1778091669783,33.62,81491.33,0.16,0.08448,0.00014,4.98275]
[1778091674818,33.62,81489.98,0.16,0.08427,0.00014,4.97325]
[1778091675616,33.62,81489.98,0.16,0.08427,0.00014,4.97325]
[1778091682315,33.62,81488.32,0.16,0.08401,0.00014,4.96185]
[1778091682935,33.61,81484.47,0.16,0.08346,0.00014,4.93685]
[1778091682941,33.61,81484.47,0.16,0.08346,0.00014,4.93685]
[1778091683168,33.61,81478.01,0.16,0.08254,0.00014,4.89567]
[1778091684120,33.61,81468.87,0.16,0.08126,0.00014,4.83778]
[1778091690930,33.61,81465.01,0.16,0.08073,0.00014,4.81388]
[1778091696972,33.62,81463.8,0.16,0.08045,0.00014,4.79801]
[1778091698288,33.62,81463.8,0.16,0.08045,0.00014,4.79801]
[1778091701001,33.62,81478.78,0.16,0.08254,0.00014,4.89265]
[1778091706238,33.62,81483.21,0.16,0.08316,0.00014,4.92062]
[1778091709154,33.61,81492.2,0.16,0.08443,0.00014,4.97749]
[1778091711817,33.61,81490.97,0.16,0.08425,0.00014,4.96943]
[1778091715249,33.61,81491.43,0.16,0.08429,0.00014,4.97141]
[1778091720436,33.61,81487.33,0.16,0.08369,0.00014,4.94423]
[1778091727533,33.6,81482.55,0.16,0.08299,0.00014,4.91277]
[1778091732686,33.6,81479.68,0.16,0.08257,0.00014,4.89416]
[1778091738263,33.6,81485.79,0.16,0.08342,0.00014,4.93236]
[1778091743587,33.6,81485.6,0.16,0.08338,0.00014,4.93051]
[1778091749342,33.59,81486.02,0.16,0.08342,0.00014,4.93237]
[1778091752361,33.59,81481.74,0.16,0.08268,0.00014,4.89592]
[1778091758403,33.59,81479.5,0.16,0.08235,0.00014,4.88131]
[1778091763731,33.59,81480.01,0.16,0.08242,0.00014,4.88421]
[1778091769481,33.59,81474.63,0.16,0.08165,0.00014,4.84975]
[1778091774515,33.59,81477.75,0.16,0.08209,0.00014,4.86935]
[1778091779551,33.59,81477.58,0.16,0.08206,0.00014,4.86806]
[1778091784584,33.59,81474.15,0.16,0.08157,0.00014,4.84622]
[1778091789622,33.59,81476.9,0.16,0.08196,0.00014,4.86357]
[1778091792993,33.59,81468.31,0.16,0.08076,0.00014,4.80924]
[1778091793282,33.59,81468.31,0.16,0.08076,0.00014,4.80924]
[1778091794961,33.59,81468.55,0.16,0.08079,0.00014,4.81074]
[1778091795575,33.59,81470.18,0.16,0.08102,0.00014,4.82108]
[1778091799699,33.59,81472.36,0.16,0.08133,0.00014,4.83501]
[1778091800176,33.59,81472.38,0.16,0.08133,0.00014,4.83517]
[1778091800790,33.59,81472.38,0.16,0.08133,0.00014,4.83517]
[1778091802948,33.59,81472.36,0.16,0.08133,0.00014,4.83509]
[1778091808088,33.59,81470.44,0.16,0.08106,0.00014,4.82317]
[1778091808386,33.59,81470.44,0.16,0.08106,0.00014,4.82317]
[1778091810281,33.59,81472.15,0.16,0.0813,0.00014,4.83404]
[1778091810960,33.59,81481.74,0.16,0.08265,0.00014,4.89481]
[1778091813800,33.59,81489.84,0.16,0.08366,0.00014,4.93734]
[1778091814456,33.59,81489.84,0.16,0.08366,0.00014,4.93734]
[1778091814738,33.59,81489.84,0.16,0.08366,0.00014,4.93734]
[1778091816822,33.59,81498.25,0.16,0.08486,0.00014,4.99065]
[1778091822910,33.59,81498.15,0.16,0.08484,0.00014,4.98978]
[1778091828427,33.58,81498.21,0.16,0.08481,0.00014,4.98854]
[1778091830927,33.58,81489.74,0.16,0.08358,0.00014,4.93349]
[1778091837975,33.59,81488.86,0.16,0.08351,0.00014,4.93042]
[1778091839870,33.59,81488.85,0.16,0.08352,0.00014,4.93072]
[1778091840911,33.59,81487.76,0.16,0.08337,0.00014,4.92413]
[1778091840996,33.59,81479.79,0.16,0.08225,0.00014,4.87383]
[1778091846033,33.6,81478.73,0.16,0.08215,0.00014,4.86939]
[1778091848077,33.6,81474.99,0.16,0.08165,0.00014,4.84665]
[1778091850052,33.6,81475.77,0.16,0.08177,0.00014,4.85208]
[1778091852074,33.61,81466.72,0.16,0.08054,0.00014,4.79646]
[1778091857233,33.62,81465.27,0.16,0.0804,0.00014,4.79023]
[1778091863151,33.63,81465.44,0.16,0.08052,0.00014,4.7953]
[1778091869195,33.64,81463.89,0.16,0.08038,0.00014,4.78904]
[1778091874506,33.65,81464.48,0.16,0.08039,0.00014,4.78682]
[1778091877969,33.66,81463.87,0.16,0.08034,0.00014,4.78414]
[1778091882357,33.67,81464.08,0.16,0.08042,0.00014,4.78774]
[1778091886344,33.68,81463.18,0.16,0.08035,0.00014,4.78492]
[1778091886881,33.68,81463.18,0.16,0.08035,0.00014,4.78492]
[1778091892357,33.69,81467.68,0.16,0.08106,0.00014,4.817]
[1778091897392,33.7,81465.2,0.16,0.08078,0.00014,4.80406]
[1778091900654,33.7,81465.69,0.16,0.08087,0.00014,4.80823]
[1778091901778,33.71,81462.07,0.16,0.08038,0.00014,4.78607]
[1778091901874,33.71,81455.91,0.16,0.07955,0.00014,4.7481]
[1778091907630,33.72,81452.31,0.16,0.07913,0.00014,4.72886]
[1778091912716,33.73,81453.66,0.16,0.07938,0.00014,4.74057]
[1778091913093,33.73,81453.66,0.16,0.07938,0.00014,4.74057]
[1778091914391,33.74,81453.44,0.16,0.07938,0.00014,4.7405]
[1778091914985,33.74,81453.44,0.16,0.07938,0.00014,4.7405]
[1778091915014,33.74,81443.58,0.16,0.07806,0.00013,4.6799]
[1778091920552,33.75,81441.16,0.16,0.07783,0.00013,4.66932]
[1778091922985,33.76,81442.54,0.16,0.07803,0.00013,4.6786]
[1778091926595,33.77,81456.34,0.16,0.07998,0.00014,4.76772]
[1778091928827,33.77,81459.07,0.16,0.08037,0.00014,4.78535]
[1778091933795,33.78,81463.1,0.16,0.08085,0.00014,4.80432]
[1778091939689,33.79,81470.68,0.16,0.08198,0.00014,4.85525]
[1778091943649,33.8,81470.5,0.16,0.08198,0.00014,4.85537]
[1778091943830,33.8,81481.67,0.16,0.08356,0.00014,4.92636]
[1778091945053,33.8,81488.81,0.16,0.08459,0.00014,4.97215]
[1778091950774,33.8,81493.11,0.16,0.08524,0.00014,5.001]
[1778091955809,33.81,81493.54,0.16,0.08532,0.00014,5.00466]
[1778091960844,33.81,81492.2,0.16,0.08513,0.00014,4.99614]
[1778091965879,33.8,81494.09,0.16,0.08537,0.00014,5.00681]
[1778091966562,33.8,81494.09,0.16,0.08537,0.00014,5.00681]
[1778091969026,33.8,81493.17,0.16,0.08523,0.00014,5.00036]
[1778091969146,33.8,81493.17,0.16,0.08523,0.00014,5.00036]
[1778091972063,33.8,81493.19,0.16,0.08522,0.00014,5.0002]
[1778091972511,33.8,81494.0,0.16,0.08532,0.00014,5.00453]
[1778091975595,33.79,81495.41,0.16,0.0855,0.00014,5.01268]
[1778091978151,33.79,81495.56,0.16,0.08551,0.00014,5.01305]
[1778091984012,33.78,81496.43,0.16,0.08559,0.00014,5.01654]
[1778091987092,33.78,81496.78,0.16,0.08563,0.00014,5.01819]
[1778091992682,33.77,81499.18,0.16,0.0858,0.00014,5.02282]
[1778091999118,33.77,81503.08,0.16,0.08631,0.00015,5.04557]
[1778092004155,33.76,81503.05,0.16,0.08627,0.00015,5.0437]
[1778092008894,33.76,81502.04,0.16,0.08609,0.00015,5.03588]
[1778092015229,33.75,81502.09,0.16,0.08605,0.00015,5.03396]
[1778092017244,33.74,81495.07,0.16,0.08502,0.00014,4.98819]
[1778092022278,33.74,81496.13,0.16,0.08514,0.00014,4.99376]
[1778092028320,33.74,81496.22,0.16,0.08512,0.00014,4.9929]
[1778092033355,33.73,81494.68,0.16,0.08487,0.00014,4.98193]
[1778092038390,33.73,81496.59,0.16,0.08512,0.00014,4.99305]
[1778092043426,33.72,81493.89,0.16,0.08471,0.00014,4.97483]
[1778092045758,33.72,81494.47,0.16,0.08479,0.00014,4.97815]
[1778092048719,33.72,81494.47,0.16,0.08478,0.00014,4.97797]
[1778092054503,33.72,81496.69,0.16,0.08494,0.00014,4.98174]
[1778092058098,33.72,81496.72,0.16,0.08493,0.00014,4.98156]
[1778092063867,33.71,81502.56,0.16,0.08575,0.00015,5.01769]
[1778092066304,33.71,81503.64,0.16,0.08589,0.00015,5.0239]
[1778092066352,33.71,81503.64,0.16,0.08589,0.00015,5.0239]
[1778092068853,33.71,81499.33,0.16,0.08525,0.00014,4.99577]
[1778092074644,33.7,81497.9,0.16,0.08501,0.00014,4.98526]
[1778092079679,33.7,81498.24,0.16,0.08504,0.00014,4.98653]
[1778092084715,33.69,81502.04,0.16,0.08557,0.00014,5.00991]
[1778092089749,33.69,81501.92,0.16,0.08553,0.00014,5.00808]
[1778092092332,33.69,81499.7,0.16,0.0852,0.00014,4.99345]
[1778092092976,33.69,81499.7,0.16,0.0852,0.00014,4.99345]
[1778092094784,33.69,81506.0,0.16,0.0861,0.00015,5.03327]
[1778092099819,33.68,81505.18,0.16,0.08595,0.00015,5.02678]
[1778092104854,33.68,81505.13,0.16,0.08592,0.00015,5.02527]
[1778092109891,33.67,81502.97,0.16,0.08558,0.00014,5.01021]
[1778092116260,33.67,81503.04,0.16,0.08542,0.00014,5.00047]
[1778092123990,33.66,81502.54,0.16,0.08531,0.00014,4.99561]
[1778092129024,33.66,81502.04,0.16,0.08522,0.00014,4.99139]
[1778092136129,33.66,81502.69,0.16,0.0853,0.00014,4.99515]
[1778092136553,33.66,81502.27,0.16,0.08522,0.00014,4.99144]
[1778092138383,33.65,81502.35,0.16,0.08522,0.00014,4.99155]
[1778092143671,33.65,81502.11,0.16,0.08516,0.00014,4.989]
[1778092151183,33.64,81502.9,0.16,0.08524,0.00014,4.99245]
[1778092156218,33.64,81501.46,0.16,0.08501,0.00014,4.98224]
[1778092161253,33.64,81503.86,0.16,0.08534,0.00014,4.99666]
[1778092166288,33.63,81497.89,0.16,0.08445,0.00014,4.95753]
[1778092171323,33.63,81500.46,0.16,0.08467,0.00014,4.96428]
[1778092176359,33.63,81499.06,0.16,0.08446,0.00014,4.95461]
[1778092181393,33.63,81496.61,0.16,0.08409,0.00014,4.93826]
[1778092186428,33.63,81494.2,0.16,0.08373,0.00014,4.92229]
[1778092191463,33.62,81495.17,0.16,0.08386,0.00014,4.92802]
[1778092194288,33.62,81495.9,0.16,0.08396,0.00014,4.93259]
[1778092194392,33.62,81489.38,0.16,0.08303,0.00014,4.89095]
[1778092194905,33.62,81489.38,0.16,0.08303,0.00014,4.89095]
[1778092195029,33.62,81489.38,0.16,0.08303,0.00014,4.89095]
[1778092195116,33.62,81475.68,0.16,0.0811,0.00014,4.80419]
[1778092195742,33.62,81475.68,0.16,0.0811,0.00014,4.80419]
[1778092195809,33.62,81467.8,0.16,0.08,0.00014,4.75474]
[1778092197801,33.62,81461.97,0.16,0.07921,0.00014,4.71862]
[1778092200060,33.63,81461.97,0.16,0.07921,0.00014,4.71884]
[1778092201307,33.63,81458.35,0.16,0.07872,0.00014,4.69649]
[1778092201329,33.63,81458.35,0.16,0.07872,0.00014,4.69649]
[1778092201368,33.63,81458.35,0.16,0.07872,0.00014,4.69649]
[1778092201394,33.63,81449.51,0.16,0.07753,0.00014,4.64211]
[1778092202540,33.63,81437.18,0.16,0.07589,0.00013,4.56646]
[1778092203547,33.63,81430.09,0.16,0.07497,0.00013,4.52349]
[1778092204859,33.63,81430.09,0.16,0.07497,0.00013,4.52349]
[1778092204960,33.63,81424.2,0.16,0.0742,0.00013,4.48809]
[1778092207968,33.64,81421.96,0.16,0.07394,0.00013,4.47556]
[1778092211125,33.64,81416.78,0.16,0.0733,0.00013,4.44589]
[1778092211174,33.64,81416.78,0.16,0.0733,0.00013,4.44589]
[1778092214308,33.65,81422.14,0.16,0.07404,0.00013,4.48022]
[1778092214647,33.65,81422.76,0.16,0.07413,0.00013,4.48453]
[1778092220673,33.66,81426.23,0.16,0.07466,0.00013,4.50931]
[1778092225710,33.67,81426.12,0.16,0.0747,0.00013,4.511]
[1778092232755,33.68,81425.49,0.16,0.07456,0.00013,4.50176]
[1778092237791,33.69,81423.49,0.16,0.07435,0.00013,4.4919]
[1778092238961,33.69,81423.49,0.16,0.07435,0.00013,4.4919]
[1778092239170,33.69,81423.49,0.16,0.07435,0.00013,4.4919]
[1778092239224,33.69,81425.88,0.16,0.07467,0.00013,4.50693]
[1778092240318,33.69,81425.88,0.16,0.07467,0.00013,4.50693]
[1778092240381,33.7,81441.23,0.16,0.07671,0.00013,4.60141]
[1778092244909,33.7,81446.32,0.16,0.07743,0.00013,4.63408]
[1778092250880,33.71,81454.66,0.16,0.07859,0.00014,4.6873]
[1778092257254,33.71,81455.36,0.16,0.0787,0.00014,4.69256]
[1778092262737,33.71,81455.05,0.16,0.07868,0.00014,4.69137]
[1778092262951,33.71,81455.05,0.16,0.07868,0.00014,4.69137]
[1778092262966,33.71,81454.77,0.16,0.07864,0.00014,4.68978]
[1778092264347,33.71,81454.77,0.16,0.07864,0.00014,4.68978]
[1778092264367,33.71,81446.77,0.16,0.07756,0.00013,4.64034]
[1778092266361,33.71,81446.77,0.16,0.07757,0.00013,4.64052]
[1778092270017,33.72,81463.41,0.16,0.07985,0.00014,4.74479]
[1778092273679,33.72,81467.68,0.16,0.08045,0.00014,4.77166]
[1778092273700,33.72,81467.68,0.16,0.08045,0.00014,4.77166]
[1778092273939,33.72,81467.68,0.16,0.08045,0.00014,4.77166]
[1778092275274,33.72,81470.03,0.16,0.08077,0.00014,4.78642]
[1778092275374,33.72,81477.93,0.16,0.08188,0.00014,4.83613]
[1778092276451,33.72,81477.93,0.16,0.08188,0.00014,4.83613]
[1778092277541,33.72,81478.22,0.16,0.08192,0.00014,4.8379]
[1778092278206,33.72,81479.08,0.16,0.08203,0.00014,4.84325]
[1778092278507,33.72,81479.08,0.16,0.08203,0.00014,4.84325]
[1778092280090,33.72,81489.06,0.16,0.08344,0.00014,4.90619]
[1778092280982,33.72,81489.06,0.16,0.08344,0.00014,4.90619]
[1778092281186,33.72,81482.46,0.16,0.0825,0.00014,4.86418]
[1778092282550,33.72,81482.46,0.16,0.0825,0.00014,4.86418]
[1778092286819,33.71,81478.85,0.16,0.08198,0.00014,4.84099]
[1778092292861,33.71,81481.29,0.16,0.08219,0.00014,4.84726]
[1778092297928,33.71,81482.16,0.16,0.08231,0.00014,4.85254]
[1778092299372,33.71,81472.9,0.16,0.08101,0.00014,4.7941]
[1778092299818,33.71,81472.9,0.16,0.08101,0.00014,4.7941]
[1778092301866,33.71,81473.72,0.16,0.08112,0.00014,4.79931]
[1778092302881,33.71,81474.59,0.16,0.08125,0.00014,4.80483]
[1778092304219,33.71,81474.82,0.16,0.08128,0.00014,4.80632]
[1778092304716,33.71,81475.33,0.16,0.08135,0.00014,4.80958]
[1778092305365,33.71,81475.33,0.16,0.08135,0.00014,4.80958]
[1778092306004,33.71,81475.63,0.16,0.08139,0.00014,4.81151]
[1778092308565,33.71,81464.51,0.16,0.07985,0.00014,4.74196]
[1778092310303,33.71,81457.0,0.16,0.07883,0.00014,4.69543]
[1778092312539,33.72,81455.52,0.16,0.07863,0.00014,4.68646]
[1778092313840,33.72,81454.28,0.16,0.07847,0.00014,4.67923]
[1778092314330,33.72,81451.11,0.16,0.07805,0.00014,4.65981]
[1778092315195,33.72,81451.11,0.16,0.07805,0.00014,4.65981]
[1778092315338,33.72,81445.82,0.16,0.07734,0.00013,4.62737]
[1778092316010,33.72,81445.82,0.16,0.07734,0.00013,4.62737]
[1778092316348,33.72,81440.42,0.16,0.07662,0.00013,4.59441]
[1778092317212,33.72,81440.42,0.16,0.07662,0.00013,4.59441]
[1778092317507,33.72,81440.42,0.16,0.07662,0.00013,4.59441]
[1778092321177,33.72,81438.16,0.16,0.07635,0.00013,4.58199]
[1778092321380,33.73,81437.73,0.16,0.07631,0.00013,4.57972]
[1778092324464,33.73,81434.83,0.16,0.07594,0.00013,4.56269]
[1778092326891,33.73,81435.16,0.16,0.07601,0.00013,4.56589]
[1778092327649,33.73,81431.93,0.16,0.07559,0.00013,4.5465]
[1778092327680,33.73,81431.93,0.16,0.07559,0.00013,4.5465]
[1778092328095,33.73,81431.93,0.16,0.07559,0.00013,4.5465]
[1778092330207,33.74,81427.13,0.16,0.07497,0.00013,4.51803]
[1778092330443,33.74,81427.13,0.16,0.07498,0.00013,4.51848]
[1778092335478,33.75,81425.3,0.16,0.07479,0.00013,4.50961]
[1778092340513,33.75,81428.9,0.16,0.07531,0.00013,4.53371]
[1778092342715,33.76,81428.75,0.16,0.07531,0.00013,4.53364]
[1778092343534,33.76,81427.71,0.16,0.07518,0.00013,4.52771]
[1778092344544,33.76,81434.56,0.16,0.0761,0.00013,4.57]
[1778092349576,33.77,81438.51,0.16,0.07666,0.00013,4.59615]
[1778092353556,33.77,81438.96,0.16,0.07662,0.00013,4.59113]
[1778092356469,33.77,81440.13,0.16,0.07679,0.00013,4.59919]
[1778092356472,33.77,81440.13,0.16,0.07679,0.00013,4.59919]
[1778092359825,33.78,81443.18,0.16,0.07722,0.00013,4.619]
[1778092359885,33.78,81443.18,0.16,0.07722,0.00013,4.619]
[1778092360112,33.78,81443.18,0.16,0.07722,0.00013,4.619]
[1778092360319,33.78,81443.18,0.16,0.07722,0.00013,4.619]
[1778092360653,33.78,81440.18,0.16,0.07682,0.00013,4.60055]
[1778092361660,33.78,81419.18,0.16,0.07407,0.00013,4.47316]
[1778092362721,33.78,81413.95,0.16,0.0734,0.00013,4.44206]
[1778092364678,33.78,81391.64,0.16,0.07057,0.00013,4.30903]
[1778092369476,33.79,81388.7,0.16,0.07022,0.00012,4.29225]
[1778092374751,33.79,81387.87,0.16,0.07013,0.00012,4.28791]
[1778092380580,33.79,81388.75,0.16,0.07026,0.00012,4.29399]
[1778092382620,33.79,81391.06,0.16,0.07055,0.00013,4.30811]
[1778092382624,33.79,81391.06,0.16,0.07055,0.00013,4.30811]
[1778092382654,33.79,81376.11,0.16,0.0687,0.00012,4.22007]
[1778092383296,33.79,81376.11,0.16,0.0687,0.00012,4.22007]
[1778092384509,33.8,81362.73,0.16,0.06709,0.00012,4.14251]
[1778092386838,33.8,81343.94,0.16,0.06485,0.00012,4.03406]
[1778092388545,33.8,81343.94,0.16,0.06485,0.00012,4.03406]
[1778092388554,33.8,81350.81,0.16,0.06566,0.00012,4.07365]
[1778092389006,33.8,81350.81,0.16,0.06566,0.00012,4.07365]
[1778092389222,33.8,81350.81,0.16,0.06566,0.00012,4.07365]
[1778092389301,33.8,81374.36,0.16,0.0685,0.00012,4.21045]
[1778092390271,33.8,81374.36,0.16,0.0685,0.00012,4.21045]
[1778092390637,33.8,81396.41,0.16,0.07128,0.00013,4.34241]
[1778092396038,33.81,81401.42,0.16,0.07196,0.00013,4.37464]
[1778092400118,33.82,81405.1,0.16,0.07249,0.00013,4.39931]
[1778092402847,33.83,81404.41,0.16,0.07244,0.00013,4.39708]
[1778092407446,33.84,81404.55,0.16,0.07251,0.00013,4.40045]
[1778092407618,33.84,81405.86,0.16,0.07271,0.00013,4.40958]
[1778092408212,33.84,81405.86,0.16,0.07271,0.00013,4.40958]
[1778092408287,33.84,81409.93,0.16,0.07323,0.00013,4.43404]
[1778092413944,33.85,81411.45,0.16,0.07336,0.00013,4.43747]
[1778092420082,33.87,81406.42,0.16,0.07281,0.00013,4.41139]
[1778092425120,33.88,81408.69,0.16,0.07316,0.00013,4.42801]
[1778092430153,33.89,81407.54,0.16,0.07308,0.00013,4.42402]
[1778092435189,33.9,81404.03,0.16,0.07269,0.00013,4.40596]
[1778092439459,33.91,81407.63,0.16,0.07321,0.00013,4.42996]
[1778092442239,33.91,81398.53,0.16,0.07208,0.00013,4.3773]
[1778092447272,33.92,81401.79,0.16,0.07257,0.00013,4.40001]
[1778092452310,33.94,81398.8,0.16,0.07225,0.00013,4.38526]
[1778092457346,33.95,81396.44,0.16,0.07202,0.00013,4.37447]
[1778092458224,33.95,81396.44,0.16,0.07202,0.00013,4.37447]
[1778092458680,33.95,81376.75,0.16,0.06957,0.00012,4.25839]
[1778092458872,33.95,81376.75,0.16,0.06957,0.00012,4.25839]
[1778092459687,33.95,81376.75,0.16,0.06957,0.00012,4.25839]
[1778092462407,33.95,81376.11,0.16,0.06948,0.00012,4.25428]
[1778092464526,33.95,81376.32,0.16,0.0695,0.00012,4.25517]
[1778092465756,33.95,81377.97,0.16,0.0697,0.00012,4.26451]
[1778092467757,33.94,81377.1,0.16,0.06959,0.00012,4.25921]
[1778092472450,33.94,81385.35,0.16,0.07047,0.00012,4.2986]
[1778092477391,33.95,81380.91,0.16,0.06994,0.00012,4.27324]
[1778092477879,33.95,81379.57,0.16,0.06977,0.00012,4.26559]
[1778092478583,33.95,81379.57,0.16,0.06977,0.00012,4.26559]
[1778092480509,33.95,81369.68,0.16,0.06855,0.00012,4.20738]
[1778092481417,33.95,81369.68,0.16,0.06855,0.00012,4.20738]
[1778092482523,33.94,81355.54,0.16,0.06684,0.00012,4.12516]
[1778092484537,33.94,81343.77,0.16,0.06544,0.00012,4.05755]
[1778092485548,33.95,81336.33,0.16,0.06457,0.00012,4.01539]
[1778092489125,33.95,81332.88,0.16,0.06418,0.00012,3.99642]
[1778092492593,33.95,81345.55,0.16,0.06568,0.00012,4.06932]
[1778092494606,33.95,81339.03,0.16,0.06492,0.00012,4.03232]
[1778092499641,33.95,81345.51,0.16,0.0657,0.00012,4.07017]
[1778092504035,33.96,81347.46,0.16,0.06594,0.00012,4.08176]
[1778092505092,33.96,81348.18,0.16,0.06603,0.00012,4.08598]
[1778092509712,33.96,81354.66,0.16,0.06681,0.00012,4.12394]
[1778092514747,33.96,81355.54,0.16,0.06692,0.00012,4.12906]
[1778092519783,33.96,81353.74,0.16,0.06671,0.00012,4.11874]
[1778092524817,33.96,81350.56,0.16,0.06633,0.00012,4.10052]
[1778092525824,33.96,81341.21,0.16,0.06522,0.00012,4.04704]
[1778092526832,33.96,81333.09,0.16,0.06428,0.00012,4.00101]
[1778092529173,33.96,81339.95,0.16,0.06509,0.00012,4.0404]
[1778092532125,33.96,81334.5,0.16,0.06434,0.00012,4.00153]
[1778092537917,33.97,81336.21,0.16,0.06456,0.00012,4.01228]
[1778092542953,33.97,81334.16,0.16,0.06434,0.00012,4.00154]
[1778092548400,33.97,81335.22,0.16,0.06448,0.00012,4.00823]
[1778092548418,33.97,81335.22,0.16,0.06448,0.00012,4.00823]
[1778092548564,33.97,81329.93,0.16,0.06387,0.00012,3.97841]
[1778092549485,33.97,81329.93,0.16,0.06387,0.00012,3.97841]
[1778092550186,33.98,81324.93,0.16,0.0633,0.00011,3.95058]
[1778092550269,33.98,81317.5,0.16,0.06245,0.00011,3.90885]
[1778092554031,33.98,81325.27,0.16,0.06336,0.00012,3.95369]
[1778092555598,33.98,81325.27,0.16,0.06336,0.00012,3.95369]
[1778092555672,33.98,81325.41,0.16,0.06339,0.00012,3.95502]
[1778092556811,33.98,81325.41,0.16,0.06339,0.00012,3.95502]
[1778092557497,33.98,81321.69,0.16,0.06297,0.00011,3.93436]
[1778092558548,33.98,81321.69,0.16,0.06297,0.00011,3.93436]
[1778092558649,33.98,81320.41,0.16,0.06283,0.00011,3.92775]
[1778092559894,33.98,81319.86,0.16,0.06277,0.00011,3.92466]
[1778092560074,33.99,81319.86,0.16,0.06278,0.00011,3.92497]
[1778092564101,33.99,81313.92,0.16,0.06213,0.00011,3.89298]
[1778092567389,33.99,81312.63,0.16,0.062,0.00011,3.88652]
[1778092567607,33.99,81312.63,0.16,0.062,0.00011,3.88652]
[1778092567757,33.99,81312.63,0.16,0.062,0.00011,3.88652]
[1778092567890,34.0,81312.85,0.16,0.06204,0.00011,3.8885]
[1778092569707,34.0,81312.85,0.16,0.06204,0.00011,3.8885]
[1778092569716,34.0,81292.16,0.16,0.05975,0.00011,3.77488]
[1778092571931,34.0,81289.83,0.16,0.0595,0.00011,3.76267]
[1778092572224,34.0,81289.83,0.16,0.0595,0.00011,3.76267]
[1778092579530,34.02,81283.66,0.16,0.05892,0.00011,3.73343]
[1778092585248,34.03,81290.83,0.16,0.05977,0.00011,3.77616]
[1778092589500,34.04,81294.86,0.16,0.06026,0.00011,3.80042]
[1778092589615,34.04,81294.86,0.16,0.06026,0.00011,3.80042]
[1778092589828,34.04,81294.86,0.16,0.06026,0.00011,3.80042]
[1778092589835,34.04,81299.07,0.16,0.06074,0.00011,3.82411]
[1778092591197,34.04,81299.07,0.16,0.06074,0.00011,3.82411]
[1778092591292,34.04,81302.55,0.16,0.06102,0.00011,3.83565]
[1778092592696,34.04,81302.55,0.16,0.06102,0.00011,3.83565]
[1778092592797,34.04,81305.18,0.16,0.06133,0.00011,3.85104]
[1778092593297,34.04,81305.18,0.16,0.06133,0.00011,3.85104]
[1778092594311,34.05,81305.18,0.16,0.06134,0.00011,3.85145]
[1778092599670,34.05,81308.56,0.16,0.06176,0.00011,3.87256]
[1778092600014,34.05,81308.56,0.16,0.06176,0.00011,3.87256]
[1778092600353,34.05,81308.56,0.16,0.06176,0.00011,3.87256]
[1778092603607,34.06,81309.83,0.16,0.06192,0.00011,3.88037]
[1778092603708,34.06,81303.37,0.16,0.06121,0.00011,3.84528]
[1778092604819,34.06,81303.37,0.16,0.06121,0.00011,3.84528]
[1778092604896,34.06,81303.37,0.16,0.06121,0.00011,3.84528]
[1778092605303,34.06,81299.67,0.16,0.06081,0.00011,3.82525]
[1778092607400,34.06,81293.72,0.16,0.06016,0.00011,3.79295]
[1778092610613,34.07,81292.72,0.16,0.06009,0.00011,3.78956]
[1778092616468,34.08,81290.34,0.16,0.05989,0.00011,3.7796]
[1778092620132,34.09,81288.28,0.16,0.05971,0.00011,3.77039]
[1778092623369,34.09,81288.61,0.16,0.05976,0.00011,3.77325]
[1778092623511,34.09,81288.61,0.16,0.05976,0.00011,3.77325]
[1778092625605,34.1,81288.9,0.16,0.05982,0.00011,3.77592]
[1778092625704,34.1,81299.74,0.16,0.06104,0.00011,3.83652]
[1778092625990,34.1,81299.74,0.16,0.06104,0.00011,3.83652]
[1778092631573,34.11,81301.52,0.16,0.06128,0.00011,3.84837]
[1778092632308,34.11,81301.52,0.16,0.06128,0.00011,3.84837]
[1778092632609,34.11,81301.52,0.16,0.06128,0.00011,3.84837]
[1778092636219,34.12,81298.88,0.16,0.06102,0.00011,3.8358]
[1778092637007,34.12,81299.07,0.16,0.06104,0.00011,3.83685]
[1778092638515,34.12,81302.77,0.16,0.06147,0.00011,3.85807]
[1778092642873,34.12,81302.02,0.16,0.06141,0.00011,3.855]
[1778092642931,34.13,81293.87,0.16,0.06052,0.00011,3.81083]
[1778092644369,34.13,81293.87,0.16,0.06053,0.00011,3.81129]
[1778092646265,34.13,81287.49,0.16,0.05985,0.00011,3.77735]
[1778092647856,34.13,81288.85,0.16,0.06001,0.00011,3.7853]
[1778092647957,34.14,81271.63,0.16,0.05815,0.00011,3.69231]
[1778092648130,34.14,81271.63,0.16,0.05815,0.00011,3.69231]
[1778092648548,34.14,81271.63,0.16,0.05815,0.00011,3.69231]
[1778092652715,34.15,81272.22,0.16,0.05815,0.00011,3.69012]
[1778092655325,34.15,81272.23,0.16,0.05819,0.00011,3.69217]
[1778092655880,34.15,81272.23,0.16,0.05819,0.00011,3.69217]
[1778092655939,34.16,81283.95,0.16,0.05947,0.00011,3.75631]
[1778092658762,34.16,81292.31,0.16,0.06042,0.00011,3.80361]
[1778092663154,34.17,81293.39,0.16,0.06058,0.00011,3.81141]
[1778092664390,34.17,81293.49,0.16,0.0606,0.00011,3.81242]
[1778092665099,34.17,81294.11,0.16,0.06068,0.00011,3.81628]
[1778092670890,34.18,81295.49,0.16,0.06088,0.00011,3.82611]
[1778092670957,34.18,81301.66,0.16,0.06157,0.00011,3.86053]
[1778092671237,34.18,81301.66,0.16,0.06157,0.00011,3.86053]
[1778092676888,34.19,81302.5,0.16,0.06171,0.00011,3.86736]
[1778092678835,34.19,81302.75,0.16,0.06175,0.00011,3.86911]
[1778092682935,34.2,81310.68,0.16,0.06268,0.00011,3.91486]
[1778092686958,34.2,81300.65,0.16,0.06157,0.00011,3.86052]
[1778092691994,34.21,81301.66,0.16,0.06173,0.00011,3.86798]
[1778092697030,34.22,81301.38,0.16,0.06173,0.00011,3.86828]
[1778092702066,34.22,81303.4,0.16,0.062,0.00011,3.88125]
[1778092704078,34.23,81295.4,0.16,0.06112,0.00011,3.83785]
[1778092709468,34.23,81297.55,0.16,0.06139,0.00011,3.85119]
[1778092710501,34.23,81297.06,0.16,0.06134,0.00011,3.84887]
[1778092712967,34.24,81292.01,0.16,0.06068,0.00011,3.81374]
[1778092712135,34.24,81280.28,0.16,0.0594,0.00011,3.75024]
[1778092713615,34.24,81280.28,0.16,0.0594,0.00011,3.75024]
[1778092719185,34.25,81276.57,0.16,0.05908,0.00011,3.73405]
[1778092720524,34.25,81284.61,0.16,0.05997,0.00011,3.7783]
[1778092726247,34.27,81283.96,0.16,0.05995,0.00011,3.77772]
[1778092731268,34.27,81283.61,0.16,0.05997,0.00011,3.77828]
[1778092733966,34.28,81293.59,0.16,0.06109,0.00011,3.83429]
[1778092735752,34.28,81293.59,0.16,0.06109,0.00011,3.83429]
[1778092739325,34.29,81300.05,0.16,0.06186,0.00011,3.87182]
[1778092744360,34.29,81303.88,0.16,0.06232,0.00011,3.89463]
[1778092746592,34.29,81303.41,0.16,0.06227,0.00011,3.89231]
[1778092747450,34.29,81303.32,0.16,0.06227,0.00011,3.8921]
[1778092747485,34.3,81297.15,0.16,0.06158,0.00011,3.8583]
[1778092753423,34.3,81302.46,0.16,0.06222,0.00011,3.88952]
[1778092754682,34.3,81302.46,0.16,0.06222,0.00011,3.88952]
[1778092760272,34.31,81302.71,0.16,0.06228,0.00011,3.89276]
[1778092760967,34.31,81302.71,0.16,0.06228,0.00011,3.89276]
[1778092761627,34.31,81303.41,0.16,0.06237,0.00011,3.89725]
[1778092762937,34.31,81303.41,0.16,0.06237,0.00011,3.89725]
[1778092765864,34.32,81303.67,0.16,0.06242,0.00011,3.89959]
[1778092768838,34.32,81303.65,0.16,0.06244,0.00011,3.90037]
[1778092770773,34.32,81304.06,0.16,0.0625,0.00011,3.90324]
[1778092773564,34.33,81297.61,0.16,0.06168,0.00011,3.86065]
[1778092778599,34.33,81296.32,0.16,0.06157,0.00011,3.85534]
[1778092784641,34.34,81295.88,0.16,0.06157,0.00011,3.85508]
[1778092789676,34.35,81298.5,0.16,0.06189,0.00011,3.87126]
[1778092794713,34.35,81297.83,0.16,0.06185,0.00011,3.86925]
[1778092796426,34.35,81297.29,0.16,0.0618,0.00011,3.86661]
[1778092801445,34.36,81298.63,0.16,0.06199,0.00011,3.87601]
[1778092802669,34.36,81299.14,0.16,0.06206,0.00011,3.87915]
[1778092804454,34.36,81299.91,0.16,0.06215,0.00011,3.88373]
[1778092805075,34.37,81308.45,0.16,0.06313,0.00011,3.9317]
[1778092806798,34.37,81316.53,0.16,0.06406,0.00011,3.97703]
[1778092807933,34.37,81316.53,0.16,0.06406,0.00011,3.97703]
[1778092810218,34.37,81321.22,0.16,0.06461,0.00012,4.00381]
[1778092812057,34.37,81335.08,0.16,0.06623,0.00012,4.08241]
[1778092817752,34.37,81336.59,0.16,0.06641,0.00012,4.09099]
[1778092817873,34.37,81340.2,0.16,0.06684,0.00012,4.11154]
[1778092819898,34.37,81346.33,0.16,0.06757,0.00012,4.14649]
[1778092820938,34.37,81352.28,0.16,0.06828,0.00012,4.18047]
[1778092827159,34.37,81355.1,0.16,0.06861,0.00012,4.19612]
[1778092828884,34.37,81356.87,0.16,0.06881,0.00012,4.20598]
[1778092833989,34.36,81357.15,0.16,0.0687,0.00012,4.1978]
[1778092837511,34.36,81361.54,0.16,0.06922,0.00012,4.22257]
[1778092837578,34.36,81361.54,0.16,0.06922,0.00012,4.22257]
[1778092838148,34.36,81361.54,0.16,0.06922,0.00012,4.22257]
[1778092838015,34.36,81361.53,0.16,0.06921,0.00012,4.22228]
[1778092838727,34.36,81361.53,0.16,0.06921,0.00012,4.22228]
[1778092839021,34.36,81349.77,0.16,0.06778,0.00012,4.15435]
[1778092840030,34.36,81343.55,0.16,0.06704,0.00012,4.11866]
[1778092841735,34.36,81341.28,0.16,0.06677,0.00012,4.10566]
[1778092842044,34.36,81337.79,0.16,0.06635,0.00012,4.08577]
[1778092842490,34.36,81337.79,0.16,0.06635,0.00012,4.08577]
[1778092843050,34.36,81337.33,0.16,0.0663,0.00012,4.08314]
[1778092847112,34.36,81338.8,0.16,0.06647,0.00012,4.09145]
[1778092853121,34.36,81338.7,0.16,0.06646,0.00012,4.09082]
[1778092853587,34.36,81338.7,0.16,0.06646,0.00012,4.09082]
[1778092859162,34.36,81335.77,0.16,0.06612,0.00012,4.07438]
[1778092864197,34.36,81335.88,0.16,0.06613,0.00012,4.07525]
[1778092869233,34.36,81337.66,0.16,0.06635,0.00012,4.08562]
[1778092874268,34.36,81338.78,0.16,0.06649,0.00012,4.09223]
[1778092877444,34.36,81339.12,0.16,0.06653,0.00012,4.09428]
[1778092883332,34.36,81339.31,0.16,0.06656,0.00012,4.09592]
[1778092886891,34.36,81338.13,0.16,0.06643,0.00012,4.08932]
[1778092886956,34.36,81338.13,0.16,0.06643,0.00012,4.08932]
[1778092889373,34.36,81347.72,0.16,0.06757,0.00012,4.14434]
[1778092894408,34.36,81347.67,0.16,0.06745,0.00012,4.13561]
[1778092895635,34.36,81347.67,0.16,0.06745,0.00012,4.13561]
[1778092895661,34.36,81347.67,0.16,0.06745,0.00012,4.13561]
[1778092900262,34.36,81341.59,0.16,0.06672,0.00012,4.10086]
[1778092904478,34.36,81335.31,0.16,0.06599,0.00012,4.06557]
[1778092909513,34.37,81335.29,0.16,0.06599,0.00012,4.06594]
[1778092915391,34.37,81334.24,0.16,0.06588,0.00012,4.06028]
[1778092917926,34.37,81334.33,0.16,0.06589,0.00012,4.06112]
[1778092919815,34.37,81335.09,0.16,0.06599,0.00012,4.06575]
[1778092920080,34.37,81335.09,0.16,0.06599,0.00012,4.06575]
[1778092921998,34.37,81334.77,0.16,0.06596,0.00012,4.06414]
[1778092922083,34.37,81322.36,0.16,0.06451,0.00012,3.99444]
[1778092926016,34.37,81326.26,0.16,0.06498,0.00012,4.01678]
[1778092928036,34.38,81327.18,0.16,0.06509,0.00012,4.02235]
[1778092933684,34.38,81329.83,0.16,0.06543,0.00012,4.03863]
[1778092937897,34.38,81337.56,0.16,0.06635,0.00012,4.08316]
[1778092942080,34.38,81345.15,0.16,0.06727,0.00012,4.12698]
[1778092943608,34.38,81345.15,0.16,0.06727,0.00012,4.12698]
[1778092943751,34.38,81338.28,0.16,0.06645,0.00012,4.08785]
[1778092948270,34.39,81338.2,0.16,0.06645,0.00012,4.0877]
[1778092957849,34.39,81341.32,0.16,0.06672,0.00012,4.09817]
[1778092962885,34.39,81341.05,0.16,0.0667,0.00012,4.09712]
[1778092969936,34.39,81341.83,0.16,0.0668,0.00012,4.10224]
[1778092974972,34.4,81342.06,0.16,0.06684,0.00012,4.10408]
[1778092978683,34.4,81342.22,0.16,0.06687,0.00012,4.10525]
[1778092981399,34.4,81341.1,0.16,0.06674,0.00012,4.09905]
[1778092987054,34.4,81340.68,0.16,0.0667,0.00012,4.09737]
[1778092992089,34.4,81340.33,0.16,0.06667,0.00012,4.09587]
[1778092997124,34.4,81340.25,0.16,0.06667,0.00012,4.09593]
[1778092999311,34.41,81346.79,0.16,0.06746,0.00012,4.13344]
[1778093002159,34.41,81353.33,0.16,0.06824,0.00012,4.171]
[1778093007195,34.4,81352.4,0.16,0.06813,0.00012,4.16558]
[1778093012230,34.4,81352.04,0.16,0.06796,0.00012,4.1549]
[1778093015250,34.4,81359.53,0.16,0.06886,0.00012,4.19784]
[1778093015919,34.4,81359.53,0.16,0.06886,0.00012,4.19784]
[1778093016905,34.4,81362.37,0.16,0.06921,0.00012,4.21413]
[1778093022299,34.4,81359.73,0.16,0.06887,0.00012,4.19815]
[1778093027335,34.4,81357.39,0.16,0.06857,0.00012,4.18407]
[1778093032369,34.4,81357.13,0.16,0.06853,0.00012,4.18201]
[1778093037404,34.39,81356.5,0.16,0.06844,0.00012,4.17782]
[1778093041432,34.39,81366.3,0.16,0.06962,0.00012,4.23382]
[1778093046452,34.39,81365.62,0.16,0.06952,0.00012,4.22904]
[1778093046638,34.39,81365.62,0.16,0.06952,0.00012,4.22904]
[1778093047398,34.39,81365.62,0.16,0.06952,0.00012,4.22904]
[1778093046729,34.39,81367.43,0.16,0.06974,0.00012,4.23934]
[1778093047948,34.39,81367.43,0.16,0.06974,0.00012,4.23934]
[1778093051463,34.38,81376.14,0.16,0.07079,0.00012,4.28898]
[1778093053478,34.38,81380.84,0.16,0.07137,0.00013,4.31588]
[1778093059560,34.37,81376.2,0.16,0.07074,0.00012,4.28653]
[1778093065056,34.37,81375.26,0.16,0.0706,0.00012,4.27993]
[1778093065157,34.37,81375.44,0.16,0.07061,0.00012,4.28043]
[1778093066284,34.37,81375.44,0.16,0.07061,0.00012,4.28043]
[1778093066385,34.37,81375.18,0.16,0.07057,0.00012,4.27863]
[1778093067662,34.37,81375.18,0.16,0.07057,0.00012,4.27863]
[1778093067725,34.37,81374.95,0.16,0.07054,0.00012,4.27701]
[1778093072739,34.36,81375.88,0.16,0.07049,0.00012,4.27242]
[1778093078698,34.35,81377.75,0.16,0.07069,0.00012,4.28153]
[1778093083734,34.35,81372.33,0.16,0.06998,0.00012,4.2484]
[1778093090359,34.34,81371.72,0.16,0.06988,0.00012,4.24377]
[1778093090406,34.34,81368.16,0.16,0.06943,0.00012,4.2223]
[1778093091509,34.34,81368.16,0.16,0.06943,0.00012,4.2223]
[1778093092185,34.34,81364.06,0.16,0.06892,0.00012,4.19812]
[1778093092495,34.34,81364.06,0.16,0.06892,0.00012,4.19812]
[1778093093140,34.34,81363.9,0.16,0.0689,0.00012,4.197]
[1778093095367,34.34,81363.9,0.16,0.0689,0.00012,4.197]
[1778093095437,34.34,81363.81,0.16,0.06888,0.00012,4.19609]
[1778093096156,34.34,81363.81,0.16,0.06888,0.00012,4.19609]
[1778093096214,34.34,81357.62,0.16,0.06812,0.00012,4.16019]
[1778093101378,34.34,81356.48,0.16,0.06797,0.00012,4.15327]
[1778093101583,34.33,81356.65,0.16,0.06799,0.00012,4.15401]
[1778093102483,34.33,81356.34,0.16,0.06795,0.00012,4.15211]
[1778093102721,34.33,81356.34,0.16,0.06795,0.00012,4.15211]
[1778093103209,34.33,81356.44,0.16,0.06796,0.00012,4.15258]
[1778093103562,34.33,81356.44,0.16,0.06796,0.00012,4.15258]
[1778093104769,34.33,81356.44,0.16,0.06796,0.00012,4.15258]
[1778093104777,34.33,81356.44,0.16,0.06796,0.00012,4.15258]
[1778093104882,34.33,81356.8,0.16,0.068,0.00012,4.15454]
[1778093106146,34.33,81368.85,0.16,0.06946,0.00012,4.2239]
[1778093112066,34.33,81370.89,0.16,0.06969,0.00012,4.23482]
[1778093112118,34.33,81370.76,0.16,0.06967,0.00012,4.23382]
[1778093112517,34.33,81370.76,0.16,0.06967,0.00012,4.23382]
[1778093112976,34.33,81370.76,0.16,0.06967,0.00012,4.23382]
[1778093113196,34.33,81361.73,0.16,0.06856,0.00012,4.18101]
[1778093118978,34.32,81360.78,0.16,0.06843,0.00012,4.17475]
[1778093124016,34.32,81362.59,0.16,0.06863,0.00012,4.18445]
[1778093129050,34.32,81366.7,0.16,0.06911,0.00012,4.20743]
[1778093130826,34.32,81366.61,0.16,0.0691,0.00012,4.20671]
[1778093131331,34.32,81366.61,0.16,0.0691,0.00012,4.20671]
[1778093132518,34.32,81367.35,0.16,0.06906,0.00012,4.20208]
[1778093132625,34.32,81367.35,0.16,0.06906,0.00012,4.20208]
[1778093133426,34.31,81371.75,0.16,0.06959,0.00012,4.22722]
[1778093135093,34.31,81378.62,0.16,0.07043,0.00012,4.26701]
[1778093136399,34.31,81378.62,0.16,0.07043,0.00012,4.26701]
[1778093136552,34.31,81379.21,0.16,0.07049,0.00012,4.26987]
[1778093139120,34.31,81389.76,0.16,0.0718,0.00013,4.33111]
[1778093144158,34.3,81390.13,0.16,0.0718,0.00013,4.33095]
[1778093147400,34.3,81390.46,0.16,0.07183,0.00013,4.33251]
[1778093147436,34.3,81390.46,0.16,0.07183,0.00013,4.33251]
[1778093147537,34.3,81385.97,0.16,0.07125,0.00013,4.30535]
[1778093147610,34.3,81385.97,0.16,0.07125,0.00013,4.30535]
[1778093148182,34.29,81385.97,0.16,0.07124,0.00013,4.30501]
[1778093152831,34.29,81383.85,0.16,0.07095,0.00013,4.29132]
[1778093153218,34.29,81384.65,0.16,0.07104,0.00013,4.29569]
[1778093153923,34.29,81384.65,0.16,0.07104,0.00013,4.29569]
[1778093154229,34.29,81387.28,0.16,0.07137,0.00013,4.3108]
[1778093154613,34.29,81387.28,0.16,0.07137,0.00013,4.3108]
[1778093155107,34.29,81387.28,0.16,0.07137,0.00013,4.3108]
[1778093156977,34.29,81386.61,0.16,0.07127,0.00013,4.30619]
[1778093157247,34.28,81387.12,0.16,0.07132,0.00013,4.30885]
[1778093160228,34.28,81387.81,0.16,0.0714,0.00013,4.31257]
[1778093160315,34.28,81388.47,0.16,0.07147,0.00013,4.31577]
[1778093163780,34.28,81390.41,0.16,0.07169,0.00013,4.32614]
[1778093166309,34.27,81400.56,0.16,0.07296,0.00013,4.38494]
[1778093169779,34.27,81397.95,0.16,0.07259,0.00013,4.36814]
[1778093175372,34.26,81398.46,0.16,0.0726,0.00013,4.36868]
[1778093178437,34.25,81398.0,0.16,0.07253,0.00013,4.36513]
[1778093178853,34.25,81397.1,0.16,0.0724,0.00013,4.35939]
[1778093184441,34.24,81398.78,0.16,0.07257,0.00013,4.3669]
[1778093185705,34.24,81398.99,0.16,0.07258,0.00013,4.36774]
[1778093185711,34.24,81398.99,0.16,0.07258,0.00013,4.36774]
[1778093185901,34.24,81398.99,0.16,0.07258,0.00013,4.36774]
[1778093186137,34.24,81398.99,0.16,0.07258,0.00013,4.36774]
[1778093186455,34.24,81399.56,0.16,0.07265,0.00013,4.3707]
[1778093192497,34.23,81394.07,0.16,0.07177,0.00013,4.32741]
[1778093195052,34.23,81393.96,0.16,0.07175,0.00013,4.32607]
[1778093195251,34.23,81393.96,0.16,0.07175,0.00013,4.32607]
[1778093195519,34.23,81393.92,0.16,0.07173,0.00013,4.32549]
[1778093198102,34.23,81394.02,0.16,0.07174,0.00013,4.32574]
[1778093198337,34.23,81394.02,0.16,0.07174,0.00013,4.32574]
[1778093200252,34.22,81393.5,0.16,0.07165,0.00013,4.32165]
[1778093203394,34.22,81397.57,0.16,0.07214,0.00013,4.34457]
[1778093203574,34.22,81397.77,0.16,0.07216,0.00013,4.34538]
[1778093204915,34.22,81397.52,0.16,0.07212,0.00013,4.34352]
[1778093207188,34.21,81399.18,0.16,0.07231,0.00013,4.35256]
[1778093211941,34.21,81402.17,0.16,0.07266,0.00013,4.36864]
[1778093212040,34.21,81401.04,0.16,0.07251,0.00013,4.36151]
[1778093212640,34.21,81401.04,0.16,0.07251,0.00013,4.36151]
[1778093213548,34.2,81399.54,0.16,0.0723,0.00013,4.35181]
[1778093213798,34.2,81399.54,0.16,0.0723,0.00013,4.35181]
[1778093213899,34.2,81396.18,0.16,0.07187,0.00013,4.33193]
[1778093214861,34.2,81396.18,0.16,0.07187,0.00013,4.33193]
[1778093214866,34.2,81392.91,0.16,0.07145,0.00013,4.31226]
[1778093217323,34.2,81392.91,0.16,0.07144,0.00013,4.31192]
[1778093217399,34.2,81392.91,0.16,0.07144,0.00013,4.31192]
[1778093217913,34.2,81392.3,0.16,0.07135,0.00013,4.30767]
[1778093217941,34.2,81392.3,0.16,0.07135,0.00013,4.30767]
[1778093218018,34.2,81392.3,0.16,0.07135,0.00013,4.30767]
[1778093218205,34.2,81390.82,0.16,0.07116,0.00013,4.29895]
[1778093219687,34.2,81380.57,0.16,0.06987,0.00012,4.23831]
[1778093224722,34.19,81376.94,0.16,0.0694,0.00012,4.21608]
[1778093227537,34.19,81374.48,0.16,0.06909,0.00012,4.20155]
[1778093228750,34.19,81357.15,0.16,0.06698,0.00012,4.1009]
[1778093234139,34.19,81356.03,0.16,0.06684,0.00012,4.09429]
[1778093238626,34.19,81356.12,0.16,0.06685,0.00012,4.0947]
[1778093239829,34.19,81348.77,0.16,0.06597,0.00012,4.05259]
[1778093244863,34.19,81347.72,0.16,0.06585,0.00012,4.04685]
[1778093250906,34.19,81347.19,0.16,0.06579,0.00012,4.04401]
[1778093255169,34.19,81347.33,0.16,0.06569,0.00012,4.0366]
[1778093255788,34.19,81347.11,0.16,0.06566,0.00012,4.03535]
[1778093256396,34.19,81347.11,0.16,0.06566,0.00012,4.03535]
[1778093262695,34.19,81347.22,0.16,0.06568,0.00012,4.03636]
[1778093264187,34.19,81346.26,0.16,0.06557,0.00012,4.03096]
[1778093271046,34.2,81346.77,0.16,0.06564,0.00012,4.03442]
[1778093272701,34.2,81346.88,0.16,0.06566,0.00012,4.03511]
[1778093278095,34.2,81347.15,0.16,0.06569,0.00012,4.03696]
[1778093284174,34.2,81347.59,0.16,0.06575,0.00012,4.03973]
[1778093287072,34.2,81348.17,0.16,0.06583,0.00012,4.04329]
[1778093292195,34.2,81349.21,0.16,0.06596,0.00012,4.04957]
[1778093296683,34.2,81348.43,0.16,0.06587,0.00012,4.04529]
[1778093303272,34.2,81347.45,0.16,0.06576,0.00012,4.0402]
[1778093307306,34.2,81355.4,0.16,0.06671,0.00012,4.08579]
[1778093311333,34.2,81350.97,0.16,0.06606,0.00012,4.05202]
[1778093311813,34.2,81350.97,0.16,0.06606,0.00012,4.05202]
[1778093317375,34.2,81343.48,0.16,0.06518,0.00012,4.00992]
[1778093319393,34.2,81343.48,0.16,0.06518,0.00012,4.00992]
[1778093319915,34.21,81344.03,0.16,0.06525,0.00012,4.01322]
[1778093321809,34.21,81344.0,0.16,0.06525,0.00012,4.01323]
[1778093326511,34.21,81341.76,0.16,0.065,0.00012,4.00097]
[1778093332580,34.21,81342.14,0.16,0.06506,0.00012,4.00381]
[1778093338523,34.21,81343.01,0.16,0.06518,0.00012,4.00952]
[1778093342093,34.21,81343.26,0.16,0.06521,0.00012,4.01126]
[1778093343838,34.22,81342.43,0.16,0.06512,0.00012,4.00678]
[1778093349484,34.22,81343.18,0.16,0.06522,0.00012,4.01155]
[1778093354635,34.22,81344.35,0.16,0.06537,0.00012,4.01881]
[1778093356649,34.22,81354.17,0.16,0.06654,0.00012,4.07484]
[1778093361684,34.22,81358.15,0.16,0.06701,0.00012,4.09751]
[1778093366720,34.22,81355.44,0.16,0.06668,0.00012,4.08188]
[1778093371755,34.22,81353.74,0.16,0.06636,0.00012,4.06364]
[1778093376788,34.22,81350.74,0.16,0.066,0.00012,4.04667]
[1778093381824,34.22,81348.65,0.16,0.06576,0.00012,4.03495]
[1778093385772,34.22,81348.0,0.16,0.06568,0.00012,4.03135]
[1778093387867,34.22,81340.64,0.16,0.06482,0.00012,3.98989]
[1778093391894,34.22,81334.07,0.16,0.06407,0.00012,3.95343]
[1778093393910,34.23,81324.88,0.16,0.06301,0.00011,3.90237]
[1778093398944,34.23,81324.19,0.16,0.06297,0.00011,3.9]
[1778093403984,34.24,81326.2,0.16,0.06323,0.00011,3.91272]
[1778093409016,34.24,81323.95,0.16,0.063,0.00011,3.90179]
[1778093414051,34.25,81327.07,0.16,0.0634,0.00012,3.92088]
[1778093419034,34.25,81332.3,0.16,0.06403,0.00012,3.95152]
[1778093426135,34.26,81329.72,0.16,0.06378,0.00012,3.93959]
[1778093431171,34.27,81331.88,0.16,0.06395,0.00012,3.94503]
[1778093434675,34.27,81331.85,0.16,0.06396,0.00012,3.94552]
[1778093434728,34.27,81319.64,0.16,0.06257,0.00011,3.87807]
[1778093435737,34.27,81319.64,0.16,0.06257,0.00011,3.87807]
[1778093435747,34.27,81309.24,0.16,0.06139,0.00011,3.82048]
[1778093441159,34.27,81304.97,0.16,0.06091,0.00011,3.79714]
[1778093441492,34.27,81297.5,0.16,0.06008,0.00011,3.7563]
[1778093442302,34.27,81291.24,0.16,0.0594,0.00011,3.72229]
[1778093445632,34.28,81284.29,0.16,0.05865,0.00011,3.68528]
[1778093446101,34.28,81284.29,0.16,0.05865,0.00011,3.68528]
[1778093446654,34.28,81284.29,0.16,0.05865,0.00011,3.68528]
[1778093447784,34.28,81283.34,0.16,0.05855,0.00011,3.68034]
[1778093448289,34.28,81282.22,0.16,0.05842,0.00011,3.67399]
[1778093449218,34.28,81282.22,0.16,0.05842,0.00011,3.67399]
[1778093449262,34.28,81282.22,0.16,0.05842,0.00011,3.67399]
[1778093453383,34.27,81281.16,0.16,0.0583,0.00011,3.66758]
[1778093455357,34.27,81284.43,0.16,0.05864,0.00011,3.68459]
[1778093461382,34.26,81283.23,0.16,0.05846,0.00011,3.67587]
[1778093465457,34.26,81283.49,0.16,0.05846,0.00011,3.67602]
[1778093465623,34.26,81286.3,0.16,0.05876,0.00011,3.69085]
[1778093470451,34.26,81294.7,0.16,0.05969,0.00011,3.7369]
[1778093475841,34.26,81300.82,0.16,0.06037,0.00011,3.77061]
[1778093479120,34.26,81303.08,0.16,0.06063,0.00011,3.78301]
[1778093479123,34.26,81303.08,0.16,0.06063,0.00011,3.78301]
[1778093479512,34.26,81302.74,0.16,0.06058,0.00011,3.78066]
[1778093480838,34.26,81302.74,0.16,0.06058,0.00011,3.78066]
[1778093482221,34.25,81303.62,0.16,0.06066,0.00011,3.7845]
[1778093485697,34.25,81303.36,0.16,0.06062,0.00011,3.78259]
[1778093485989,34.25,81303.99,0.16,0.06066,0.00011,3.78457]
[1778093486170,34.25,81303.99,0.16,0.06066,0.00011,3.78457]
[1778093488943,34.24,81303.73,0.16,0.0606,0.00011,3.78172]
[1778093489684,34.24,81304.83,0.16,0.06072,0.00011,3.78777]
[1778093491971,34.24,81304.33,0.16,0.06055,0.00011,3.77687]
[1778093492603,34.24,81305.33,0.16,0.06065,0.00011,3.78187]
[1778093497507,34.24,81303.39,0.16,0.0604,0.00011,3.76986]
[1778093497920,34.24,81303.39,0.16,0.0604,0.00011,3.76986]
[1778093499841,34.23,81292.72,0.16,0.05919,0.00011,3.70997]
[1778093501699,34.23,81292.4,0.16,0.05915,0.00011,3.70785]
[1778093501769,34.23,81289.48,0.16,0.05882,0.00011,3.69169]
[1778093503491,34.23,81289.48,0.16,0.05883,0.00011,3.69183]
[1778093504687,34.23,81296.51,0.16,0.0596,0.00011,3.73018]
[1778093507707,34.23,81308.25,0.16,0.0609,0.00011,3.79443]
[1778093508713,34.23,81308.25,0.16,0.0609,0.00011,3.79443]
[1778093514756,34.24,81316.06,0.16,0.06183,0.00011,3.84001]
[1778093519791,34.24,81317.52,0.16,0.06204,0.00011,3.85014]
[1778093520762,34.24,81317.52,0.16,0.06204,0.00011,3.85014]
[1778093520803,34.25,81318.15,0.16,0.06212,0.00011,3.85404]
[1778093521859,34.25,81329.91,0.16,0.06348,0.00012,3.91989]
[1778093527849,34.25,81335.67,0.16,0.06418,0.00012,3.95383]
[1778093529864,34.26,81342.21,0.16,0.06495,0.00012,3.99112]
[1778093530881,34.26,81348.96,0.16,0.06575,0.00012,4.0295]
[1778093532886,34.26,81355.3,0.16,0.06651,0.00012,4.06579]
[1778093536986,34.26,81356.84,0.16,0.0667,0.00012,4.07474]
[1778093537013,34.26,81356.84,0.16,0.0667,0.00012,4.07474]
[1778093542957,34.26,81355.05,0.16,0.06649,0.00012,4.06468]
[1778093546337,34.26,81346.15,0.16,0.06543,0.00012,4.01415]
[1778093552019,34.26,81347.95,0.16,0.06553,0.00012,4.01655]
[1778093557054,34.26,81346.21,0.16,0.06534,0.00012,4.00717]
[1778093562089,34.26,81346.18,0.16,0.06534,0.00012,4.00753]
[1778093567124,34.27,81346.77,0.16,0.06542,0.00012,4.01136]
[1778093572160,34.27,81351.99,0.16,0.06605,0.00012,4.0414]
[1778093576595,34.27,81358.48,0.16,0.06683,0.00012,4.07847]
[1778093581231,34.27,81366.89,0.16,0.06784,0.00012,4.12655]
[1778093584247,34.27,81374.96,0.16,0.06882,0.00012,4.17278]
[1778093586666,34.26,81383.15,0.16,0.06982,0.00012,4.21975]
[1778093592302,34.26,81383.33,0.16,0.06981,0.00012,4.21959]
[1778093595541,34.26,81384.04,0.16,0.06989,0.00012,4.22324]
[1778093595552,34.26,81384.04,0.16,0.06989,0.00012,4.22324]
[1778093601365,34.25,81382.49,0.16,0.06966,0.00012,4.21249]
[1778093606806,34.25,81379.57,0.16,0.06927,0.00012,4.19425]
[1778093611901,34.24,81379.61,0.16,0.06926,0.00012,4.19389]
[1778093617477,34.24,81379.47,0.16,0.06909,0.00012,4.18322]
[1778093622513,34.24,81384.44,0.16,0.06969,0.00012,4.21122]
[1778093627549,34.23,81388.51,0.16,0.07017,0.00012,4.23375]
[1778093633591,34.22,81388.94,0.16,0.07019,0.00012,4.23469]
[1778093639633,34.22,81389.99,0.16,0.07028,0.00013,4.23898]
[1778093644668,34.21,81385.97,0.16,0.06975,0.00012,4.21424]
[1778093649703,34.21,81384.91,0.16,0.0696,0.00012,4.20696]
[1778093654741,34.21,81378.96,0.16,0.06884,0.00012,4.17142]
[1778093659776,34.2,81373.57,0.16,0.06816,0.00012,4.13948]
[1778093660783,34.2,81363.9,0.16,0.06699,0.00012,4.08378]
[1778093665819,34.2,81367.92,0.16,0.06747,0.00012,4.10666]
[1778093667832,34.2,81374.77,0.16,0.0683,0.00012,4.14594]
[1778093673875,34.2,81378.32,0.16,0.06859,0.00012,4.1571]
[1778093679918,34.2,81378.64,0.16,0.06861,0.00012,4.15815]
[1778093684951,34.19,81379.85,0.16,0.06875,0.00012,4.16454]
[1778093689987,34.19,81382.23,0.16,0.06903,0.00012,4.17767]
[1778093695022,34.19,81380.4,0.16,0.06879,0.00012,4.16635]
[1778093700080,34.19,81382.52,0.16,0.06903,0.00012,4.17795]
[1778093702074,34.18,81388.53,0.16,0.06977,0.00012,4.2126]
[1778093704087,34.18,81382.46,0.16,0.06901,0.00012,4.1769]
[1778093709124,34.18,81382.51,0.16,0.069,0.00012,4.1765]
[1778093714156,34.18,81382.21,0.16,0.06895,0.00012,4.17406]
[1778093719191,34.18,81382.43,0.16,0.06896,0.00012,4.17463]
[1778093724226,34.17,81382.48,0.16,0.06895,0.00012,4.17422]
[1778093730086,34.17,81382.59,0.16,0.06896,0.00012,4.17429]
[1778093733910,34.17,81377.93,0.16,0.06825,0.00012,4.13825]
[1778093740338,34.17,81383.24,0.16,0.06888,0.00012,4.16822]
[1778093745373,34.16,81384.08,0.16,0.06897,0.00012,4.17241]
[1778093750408,34.16,81382.49,0.16,0.06876,0.00012,4.16249]
[1778093756450,34.16,81384.14,0.16,0.06895,0.00012,4.17125]
[1778093761485,34.15,81384.19,0.16,0.06894,0.00012,4.17081]
[1778093766521,34.15,81380.75,0.16,0.0685,0.00012,4.15014]
[1778093769542,34.15,81373.04,0.16,0.06755,0.00012,4.10521]
[1778093771556,34.15,81362.84,0.16,0.06631,0.00012,4.04657]
[1778093776592,34.15,81361.58,0.16,0.06616,0.00012,4.03949]
[1778093781626,34.15,81367.1,0.16,0.06683,0.00012,4.07117]
[1778093786661,34.15,81370.15,0.16,0.06719,0.00012,4.08848]
[1778093791696,34.15,81374.4,0.16,0.06758,0.00012,4.10417]
[1778093794717,34.15,81380.98,0.16,0.06838,0.00012,4.14196]
[1778093796216,34.15,81387.57,0.16,0.06919,0.00012,4.17996]
[1778093801766,34.14,81387.16,0.16,0.06912,0.00012,4.17668]
[1778093807101,34.14,81386.04,0.16,0.06896,0.00012,4.16942]
[1778093810746,34.14,81387.33,0.16,0.06911,0.00012,4.17624]
[1778093810866,34.14,81387.33,0.16,0.06911,0.00012,4.17624]
[1778093810945,34.14,81393.41,0.16,0.06986,0.00013,4.21155]
[1778093812055,34.14,81393.41,0.16,0.06986,0.00013,4.21155]
[1778093812117,34.14,81401.38,0.16,0.07085,0.00013,4.25788]
[1778093812783,34.14,81401.38,0.16,0.07085,0.00013,4.25788]
[1778093818155,34.13,81401.42,0.16,0.07082,0.00013,4.25658]
[1778093820456,34.13,81396.46,0.16,0.07018,0.00013,4.22655]
[1778093822916,34.13,81388.08,0.16,0.06912,0.00012,4.17688]
[1778093827952,34.12,81388.26,0.16,0.06912,0.00012,4.17699]
[1778093832989,34.12,81387.36,0.16,0.06899,0.00012,4.17087]
[1778093838026,34.12,81387.65,0.16,0.06901,0.00012,4.17174]
[1778093842285,34.11,81388.6,0.16,0.06911,0.00012,4.17664]
[1778093843907,34.11,81388.72,0.16,0.06912,0.00012,4.17718]
[1778093844546,34.11,81388.42,0.16,0.06908,0.00012,4.17527]
[1778093845000,34.11,81388.42,0.16,0.06908,0.00012,4.17527]
[1778093846173,34.11,81388.56,0.16,0.0691,0.00012,4.17593]
[1778093846767,34.11,81390.77,0.16,0.06937,0.00012,4.18866]
[1778093847319,34.11,81390.77,0.16,0.06937,0.00012,4.18848]
[1778093851000,34.11,81391.2,0.16,0.06941,0.00012,4.19047]
[1778093856153,34.11,81392.1,0.16,0.06937,0.00012,4.18626]
[1778093861188,34.1,81392.56,0.16,0.06941,0.00012,4.18813]
[1778093867231,34.1,81392.17,0.16,0.06935,0.00012,4.18493]
[1778093872291,34.1,81389.24,0.16,0.06897,0.00012,4.16733]
[1778093876218,34.1,81389.45,0.16,0.06899,0.00012,4.16808]
[1778093878162,34.09,81388.42,0.16,0.06885,0.00012,4.16186]
[1778093883342,34.09,81382.71,0.16,0.06814,0.00012,4.12815]
[1778093886364,34.09,81376.08,0.16,0.06733,0.00012,4.08981]
[1778093892406,34.09,81374.68,0.16,0.06716,0.00012,4.08188]
[1778093897485,34.09,81374.88,0.16,0.06719,0.00012,4.08316]
[1778093903483,34.09,81373.05,0.16,0.06697,0.00012,4.07275]
[1778093906504,34.09,81360.13,0.16,0.06542,0.00012,3.99889]
[1778093907959,34.1,81347.13,0.16,0.06389,0.00012,3.92563]
[1778093915566,34.1,81348.89,0.16,0.06401,0.00012,3.92891]
[1778093921609,34.11,81349.33,0.16,0.06409,0.00012,3.93284]
[1778093926644,34.11,81350.1,0.16,0.06421,0.00012,3.93836]
[1778093931680,34.12,81350.9,0.16,0.06433,0.00012,3.94403]
[1778093933912,34.12,81351.39,0.16,0.06439,0.00012,3.94703]
[1778093934659,34.12,81351.49,0.16,0.06441,0.00012,3.94804]
[1778093940943,34.12,81352.13,0.16,0.06451,0.00012,3.95277]
[1778093943256,34.12,81352.13,0.16,0.06452,0.00012,3.95321]
[1778093949213,34.13,81352.43,0.16,0.06458,0.00012,3.95608]
[1778093954843,34.13,81348.28,0.16,0.06411,0.00012,3.93369]
[1778093959877,34.14,81347.64,0.16,0.06406,0.00012,3.93124]
[1778093967248,34.14,81348.3,0.16,0.06415,0.00012,3.93541]
[1778093968520,34.14,81341.41,0.16,0.06338,0.00012,3.89824]
[1778093968659,34.14,81341.41,0.16,0.06338,0.00012,3.89824]
[1778093971962,34.14,81330.0,0.16,0.06193,0.00011,3.8257]
[1778093974975,34.14,81330.48,0.16,0.06198,0.00011,3.82812]
[1778093975076,34.14,81330.39,0.16,0.06196,0.00011,3.82738]
[1778093979566,34.13,81330.19,0.16,0.06189,0.00011,3.82396]
[1778093980041,34.13,81330.19,0.16,0.06189,0.00011,3.82396]
[1778093981751,34.13,81329.61,0.16,0.06181,0.00011,3.82017]
[1778093982034,34.13,81327.44,0.16,0.06157,0.00011,3.80802]
[1778093984963,34.13,81330.11,0.16,0.06189,0.00011,3.8236]
[1778093985055,34.13,81330.05,0.16,0.06188,0.00011,3.82327]
[1778093985602,34.13,81330.05,0.16,0.06188,0.00011,3.82327]
[1778093985657,34.13,81330.01,0.16,0.06188,0.00011,3.82343]
[1778093991097,34.14,81329.32,0.16,0.06184,0.00011,3.82141]
[1778093995162,34.14,81330.97,0.16,0.06202,0.00011,3.83031]
[1778093995199,34.14,81330.96,0.16,0.06203,0.00011,3.8305]
[1778093995724,34.14,81330.96,0.16,0.06203,0.00011,3.8305]
[1778093996329,34.14,81330.96,0.16,0.06203,0.00011,3.8305]
[1778093998001,34.14,81331.01,0.16,0.06203,0.00011,3.83056]
[1778093998080,34.14,81331.01,0.16,0.06203,0.00011,3.83056]
[1778093998167,34.14,81330.98,0.16,0.06201,0.00011,3.8298]
[1778094000231,34.14,81330.98,0.16,0.06201,0.00011,3.82967]
[1778094000305,34.14,81330.43,0.16,0.06196,0.00011,3.82699]
[1778094000988,34.14,81330.43,0.16,0.06196,0.00011,3.82699]
[1778094001048,34.14,81330.43,0.16,0.06196,0.00011,3.82699]
[1778094001310,34.14,81330.43,0.16,0.06196,0.00011,3.82699]
[1778094001373,34.14,81327.42,0.16,0.0616,0.00011,3.80971]
[1778094003182,34.14,81334.34,0.16,0.06241,0.00011,3.84889]
[1778094004805,34.14,81335.3,0.16,0.06252,0.00012,3.85457]
[1778094005219,34.14,81336.4,0.16,0.06266,0.00012,3.86102]
[1778094007236,34.14,81336.4,0.16,0.06265,0.00012,3.86088]
[1778094008088,34.14,81336.53,0.16,0.06267,0.00012,3.86147]
[1778094008217,34.14,81336.53,0.16,0.06266,0.00012,3.86133]
[1778094013036,34.14,81335.06,0.16,0.06248,0.00011,3.85259]
[1778094013504,34.14,81336.5,0.16,0.06265,0.00012,3.86048]
[1778094019294,34.14,81342.29,0.16,0.06335,0.00012,3.89452]
[1778094024332,34.15,81343.69,0.16,0.06353,0.00012,3.90309]
[1778094029368,34.14,81344.44,0.16,0.06359,0.00012,3.90592]
[1778094030317,34.14,81344.44,0.16,0.06359,0.00012,3.90592]
[1778094030324,34.14,81344.44,0.16,0.06359,0.00012,3.90592]
[1778094030418,34.14,81344.53,0.16,0.06359,0.00012,3.90615]
[1778094034402,34.14,81340.31,0.16,0.06296,0.00012,3.87309]
[1778094037100,34.13,81342.17,0.16,0.06316,0.00012,3.88301]
[1778094037311,34.13,81342.17,0.16,0.06316,0.00012,3.88301]
[1778094037424,34.13,81341.86,0.16,0.06312,0.00012,3.88102]
[1778094037857,34.13,81341.86,0.16,0.06312,0.00012,3.88102]
[1778094038442,34.13,81341.86,0.16,0.06312,0.00012,3.88102]
[1778094040491,34.13,81344.9,0.16,0.06346,0.00012,3.89752]
[1778094042471,34.13,81346.84,0.16,0.06368,0.00012,3.90786]
[1778094046514,34.12,81349.38,0.16,0.06394,0.00012,3.92069]
[1778094052529,34.13,81357.1,0.16,0.06487,0.00012,3.96537]
[1778094058211,34.13,81356.31,0.16,0.06479,0.00012,3.96137]
[1778094062636,34.13,81350.98,0.16,0.06418,0.00012,3.93202]
[1778094062681,34.13,81350.98,0.16,0.06418,0.00012,3.93202]
[1778094062738,34.13,81350.98,0.16,0.06418,0.00012,3.93202]
[1778094063211,34.13,81350.98,0.16,0.06418,0.00012,3.93202]
[1778094063257,34.13,81346.11,0.16,0.0636,0.00012,3.90398]
[1778094064199,34.13,81346.11,0.16,0.0636,0.00012,3.90398]
[1778094064294,34.13,81330.91,0.16,0.06184,0.00011,3.81882]
[1778094068884,34.13,81328.25,0.16,0.06152,0.00011,3.80364]
[1778094070056,34.13,81330.08,0.16,0.06173,0.00011,3.81369]
[1778094072838,34.13,81326.63,0.16,0.06133,0.00011,3.79434]
[1778094078717,34.12,81326.37,0.16,0.06129,0.00011,3.79226]
[1778094083752,34.13,81326.53,0.16,0.06134,0.00011,3.79472]
[1778094088787,34.14,81329.73,0.16,0.06175,0.00011,3.81446]
[1778094093822,34.14,81327.85,0.16,0.06145,0.00011,3.79773]
[1778094099988,34.15,81329.02,0.16,0.06162,0.00011,3.80581]
[1778094105907,34.16,81329.85,0.16,0.06177,0.00011,3.8133]
[1778094110942,34.16,81330.67,0.16,0.06189,0.00011,3.8187]
[1778094115976,34.16,81333.11,0.16,0.06215,0.00011,3.83172]
[1778094120408,34.16,81340.02,0.16,0.06294,0.00012,3.86958]
[1778094124038,34.16,81347.74,0.16,0.06384,0.00012,3.91316]
[1778094125044,34.16,81356.95,0.16,0.06493,0.00012,3.96534]
[1778094130478,34.16,81350.51,0.16,0.06418,0.00012,3.92968]
[1778094136128,34.16,81350.89,0.16,0.06421,0.00012,3.93087]
[1778094141096,34.16,81350.74,0.16,0.06416,0.00012,3.92857]
[1778094141110,34.16,81350.74,0.16,0.06416,0.00012,3.92857]
[1778094144824,34.15,81343.57,0.16,0.06331,0.00012,3.88749]
[1778094144878,34.15,81343.57,0.16,0.06331,0.00012,3.88749]
[1778094145666,34.15,81343.07,0.16,0.06324,0.00012,3.88447]
[1778094149718,34.15,81342.66,0.16,0.06318,0.00012,3.88124]
[1778094155262,34.14,81346.51,0.16,0.06347,0.00012,3.89297]
[1778094157793,34.14,81346.03,0.16,0.0634,0.00012,3.88977]
[1778094159540,34.14,81346.04,0.16,0.0634,0.00012,3.88957]
[1778094159549,34.14,81346.04,0.16,0.0634,0.00012,3.88957]
[1778094159815,34.14,81346.04,0.16,0.0634,0.00012,3.88957]
[1778094159819,34.14,81346.04,0.16,0.0634,0.00012,3.88957]
[1778094160296,34.13,81345.59,0.16,0.06332,0.00012,3.88554]
[1778094161774,34.13,81345.56,0.16,0.0633,0.00012,3.88462]
[1778094162382,34.13,81345.56,0.16,0.0633,0.00012,3.88462]
[1778094164699,34.12,81344.55,0.16,0.06313,0.00012,3.87672]
[1778094164800,34.12,81344.31,0.16,0.0631,0.00012,3.87537]
[1778094171620,34.12,81342.35,0.16,0.06285,0.00012,3.86315]
[1778094172428,34.12,81341.05,0.16,0.06269,0.00012,3.85543]
[1778094172483,34.12,81340.96,0.16,0.06268,0.00012,3.8547]
[1778094174243,34.12,81340.86,0.16,0.06266,0.00012,3.85391]
[1778094174394,34.11,81341.56,0.16,0.06272,0.00012,3.85709]
[1778094176047,34.11,81341.71,0.16,0.06274,0.00012,3.8577]
[1778094176408,34.11,81341.75,0.16,0.06274,0.00012,3.85769]
[1778094181443,34.1,81342.12,0.16,0.06271,0.00012,3.85658]
[1778094181758,34.1,81342.12,0.16,0.06271,0.00012,3.85658]
[1778094181809,34.1,81342.12,0.16,0.06271,0.00012,3.85658]
[1778094181873,34.1,81342.12,0.16,0.06271,0.00012,3.85658]
[1778094182051,34.1,81342.12,0.16,0.06271,0.00012,3.85658]
[1778094182451,34.1,81342.12,0.16,0.0627,0.00012,3.85585]
[1778094187485,34.09,81345.94,0.16,0.06311,0.00012,3.87589]
[1778094192521,34.09,81348.61,0.16,0.0634,0.00012,3.88955]
[1778094197623,34.08,81350.24,0.16,0.06356,0.00012,3.89765]
[1778094197620,34.08,81366.73,0.16,0.06552,0.00012,3.99117]
[1778094202287,34.08,81370.92,0.16,0.06602,0.00012,4.01518]
[1778094206621,34.08,81380.58,0.16,0.06719,0.00012,4.07063]
[1778094209643,34.08,81387.89,0.16,0.06808,0.00012,4.11261]
[1778094214678,34.08,81391.87,0.16,0.06843,0.00012,4.12636]
[1778094219712,34.08,81391.69,0.16,0.06839,0.00012,4.12459]
[1778094225755,33.99,81391.76,0.16,0.06788,0.00012,4.10059]
[1778094231215,33.98,81391.82,0.16,0.06783,0.00012,4.09816]
[1778094235416,33.97,81391.77,0.16,0.06778,0.00012,4.09621]
[1778094236833,33.96,81383.12,0.16,0.06669,0.00012,4.0445]
[1778094241868,33.96,81382.63,0.16,0.06658,0.00012,4.03942]
[1778094243086,33.96,81382.63,0.16,0.06658,0.00012,4.03942]
[1778094244537,33.95,81389.27,0.16,0.06736,0.00012,4.07644]
[1778094249965,33.94,81391.22,0.16,0.06756,0.00012,4.08566]
[1778094253795,33.92,81397.13,0.16,0.06813,0.00012,4.11255]
[1778094257145,33.89,81398.95,0.16,0.06822,0.00012,4.11679]
[1778094258949,33.89,81397.84,0.16,0.06807,0.00012,4.11008]
[1778094264038,33.88,81394.47,0.16,0.06761,0.00012,4.08815]
[1778094267025,33.88,81394.66,0.16,0.06761,0.00012,4.08822]
[1778094272094,33.87,81393.43,0.16,0.06727,0.00012,4.06955]
[1778094275120,33.86,81391.89,0.16,0.06706,0.00012,4.05966]
[1778094281375,33.86,81391.56,0.16,0.06698,0.00012,4.0559]
[1778094283509,33.85,81393.43,0.16,0.06719,0.00012,4.06585]
[1778094283721,33.85,81384.69,0.16,0.0661,0.00012,4.01443]
[1778094283776,33.85,81384.69,0.16,0.0661,0.00012,4.01443]
[1778094283836,33.85,81384.69,0.16,0.0661,0.00012,4.01443]
[1778094283855,33.85,81384.69,0.16,0.0661,0.00012,4.01443]
[1778094284184,33.85,81376.35,0.16,0.06509,0.00012,3.96653]
[1778094285279,33.85,81369.79,0.16,0.0643,0.00012,3.92871]
[1778094286126,33.85,81369.79,0.16,0.0643,0.00012,3.92871]
[1778094287201,33.85,81360.01,0.16,0.06314,0.00012,3.87272]
[1778094292077,33.85,81360.49,0.16,0.06318,0.00012,3.87475]
[1778094292501,33.85,81353.04,0.16,0.06231,0.00012,3.8328]
[1778094293558,33.85,81353.04,0.16,0.06231,0.00012,3.8328]
[1778094293658,33.84,81345.46,0.16,0.06142,0.00011,3.78969]
[1778094294043,33.84,81345.46,0.16,0.06142,0.00011,3.78969]
[1778094294251,33.84,81345.46,0.16,0.06142,0.00011,3.78969]
[1778094295257,33.84,81338.48,0.16,0.06061,0.00011,3.75038]
[1778094298739,33.84,81336.96,0.16,0.06042,0.00011,3.74068]
[1778094301710,33.83,81326.02,0.16,0.05915,0.00011,3.67886]
[1778094303473,33.83,81326.07,0.16,0.05916,0.00011,3.67913]
[1778094305130,33.83,81324.34,0.16,0.05895,0.00011,3.66902]
[1778094305327,33.83,81316.21,0.16,0.05805,0.00011,3.62435]
[1778094311445,33.82,81314.34,0.16,0.05782,0.00011,3.61315]
[1778094317413,33.82,81316.68,0.16,0.05805,0.00011,3.62438]
[1778094322448,33.81,81317.14,0.16,0.05808,0.00011,3.62591]
[1778094323435,33.81,81317.14,0.16,0.05808,0.00011,3.62591]
[1778094329677,33.81,81322.21,0.16,0.05861,0.00011,3.65237]
[1778094335538,33.8,81326.37,0.16,0.05892,0.00011,3.66513]
[1778094336501,33.8,81326.37,0.16,0.05892,0.00011,3.66513]
[1778094338562,33.8,81338.86,0.16,0.06031,0.00011,3.73303]
[1778094343598,33.79,81337.2,0.16,0.06008,0.00011,3.722]
[1778094348633,33.79,81335.53,0.16,0.05985,0.00011,3.71095]
[1778094353671,33.78,81336.84,0.16,0.05996,0.00011,3.71637]
[1778094356601,33.78,81336.84,0.16,0.05996,0.00011,3.71637]
[1778094356620,33.78,81336.84,0.16,0.05996,0.00011,3.71637]
[1778094356699,33.77,81335.83,0.16,0.05983,0.00011,3.70965]
[1778094358087,33.77,81338.33,0.16,0.0601,0.00011,3.72308]
[1778094358706,33.77,81342.25,0.16,0.06054,0.00011,3.74437]
[1778094360120,33.77,81343.56,0.16,0.06068,0.00011,3.7512]
[1778094360722,33.77,81343.56,0.16,0.06068,0.00011,3.7512]
[1778094362081,33.77,81342.12,0.16,0.06049,0.00011,3.74232]
[1778094362136,33.77,81342.12,0.16,0.06049,0.00011,3.74232]
[1778094362742,33.76,81342.28,0.16,0.0605,0.00011,3.74277]
[1778094363083,33.76,81342.28,0.16,0.0605,0.00011,3.74277]
[1778094366185,33.76,81340.48,0.16,0.06027,0.00011,3.7315]
[1778094366763,33.76,81340.33,0.16,0.06025,0.00011,3.73024]
[1778094371801,33.75,81346.59,0.16,0.06091,0.00011,3.7628]
[1778094373304,33.75,81347.3,0.16,0.06098,0.00011,3.76627]
[1778094374685,33.75,81349.47,0.16,0.06123,0.00011,3.77838]
[1778094374823,33.74,81349.66,0.16,0.06123,0.00011,3.77844]
[1778094375094,33.74,81349.66,0.16,0.06123,0.00011,3.77844]
[1778094375266,33.74,81349.66,0.16,0.06123,0.00011,3.77844]
[1778094376453,33.74,81351.13,0.16,0.06139,0.00012,3.78615]
[1778094380877,33.73,81357.58,0.16,0.06208,0.00012,3.81946]
[1778094383230,33.73,81357.48,0.16,0.06204,0.00012,3.81773]
[1778094383234,33.73,81357.48,0.16,0.06204,0.00012,3.81773]
[1778094383882,33.73,81353.65,0.16,0.06159,0.00012,3.79568]
[1778094384696,33.73,81353.65,0.16,0.06159,0.00012,3.79568]
[1778094389924,33.71,81356.85,0.16,0.06189,0.00012,3.8104]
[1778094393117,33.71,81355.95,0.16,0.06163,0.00012,3.79532]
[1778094394528,33.71,81355.95,0.16,0.06163,0.00012,3.79532]
[1778094398578,33.7,81356.6,0.16,0.06166,0.00012,3.79679]
[1778094398679,33.7,81354.57,0.16,0.0614,0.00012,3.78433]
[1778094399523,33.7,81354.57,0.16,0.0614,0.00012,3.78433]
[1778094401001,33.69,81346.85,0.16,0.0605,0.00011,3.74019]
[1778094402001,33.69,81346.85,0.16,0.0605,0.00011,3.74019]
[1778094404621,33.69,81342.03,0.16,0.05993,0.00011,3.71255]
[1778094405548,33.69,81342.23,0.16,0.05994,0.00011,3.71283]
[1778094405719,33.69,81342.23,0.16,0.05994,0.00011,3.71283]
[1778094405820,33.68,81339.5,0.16,0.05962,0.00011,3.69731]
[1778094407044,33.68,81332.39,0.16,0.05881,0.00011,3.65774]
[1778094408681,33.68,81332.39,0.16,0.05881,0.00011,3.65774]
[1778094408782,33.68,81328.7,0.16,0.05839,0.00011,3.63688]
[1778094410712,33.68,81328.7,0.16,0.05839,0.00011,3.63688]
[1778094410796,33.68,81329.47,0.16,0.05846,0.00011,3.64052]
[1778094411621,33.68,81329.47,0.16,0.05846,0.00011,3.64052]
[1778094411625,33.68,81335.2,0.16,0.0591,0.00011,3.67169]
[1778094414644,33.68,81337.57,0.16,0.05935,0.00011,3.68441]
[1778094415911,33.67,81341.77,0.16,0.05981,0.00011,3.70686]
[1778094417114,33.67,81351.32,0.16,0.06088,0.00011,3.75911]
[1778094422560,33.66,81353.76,0.16,0.0611,0.00012,3.76973]
[1778094428572,33.65,81354.59,0.16,0.06115,0.00012,3.77235]
[1778094431461,33.63,81355.32,0.16,0.06111,0.00012,3.77028]
[1778094431680,33.63,81355.32,0.16,0.06111,0.00012,3.77028]
[1778094431718,33.59,81355.49,0.16,0.06092,0.00012,3.76129]
[1778094432068,33.59,81355.49,0.16,0.06092,0.00012,3.76129]
[1778094432629,33.59,81347.48,0.16,0.06,0.00011,3.71611]
[1778094434235,33.59,81341.17,0.16,0.05928,0.00011,3.68072]
[1778094435041,33.59,81341.17,0.16,0.05928,0.00011,3.68072]
[1778094437035,33.58,81344.0,0.16,0.05958,0.00011,3.69567]
[1778094442699,33.57,81343.75,0.16,0.0595,0.00011,3.69155]
[1778094445114,33.57,81343.46,0.16,0.05945,0.00011,3.68955]
[1778094445318,33.57,81341.29,0.16,0.0592,0.00011,3.67716]
[1778094448333,33.57,81334.33,0.16,0.0584,0.00011,3.63774]
[1778094453075,33.56,81334.08,0.16,0.05822,0.00011,3.62665]
[1778094453085,33.56,81334.08,0.16,0.05822,0.00011,3.62665]
[1778094453215,33.56,81334.08,0.16,0.05822,0.00011,3.62665]
[1778094453369,33.56,81334.01,0.16,0.05821,0.00011,3.62627]
[1778094454163,33.56,81334.01,0.16,0.05821,0.00011,3.62627]
[1778094457255,33.56,81333.52,0.16,0.05814,0.00011,3.62242]
[1778094457398,33.56,81333.52,0.16,0.05814,0.00011,3.62242]
[1778094459176,33.56,81331.14,0.16,0.05787,0.00011,3.6091]
[1778094461782,33.55,81334.34,0.16,0.05821,0.00011,3.62609]
[1778094462296,33.55,81335.18,0.16,0.05829,0.00011,3.6301]
[1778094463754,33.55,81335.34,0.16,0.0583,0.00011,3.63067]
[1778094464122,33.55,81335.51,0.16,0.05832,0.00011,3.6313]
[1778094465242,33.54,81336.22,0.16,0.05833,0.00011,3.63214]
[1778094469215,33.56,81335.33,0.16,0.05832,0.00011,3.63161]
[1778094469388,33.56,81335.33,0.16,0.05832,0.00011,3.63161]
[1778094471406,33.57,81333.63,0.16,0.05819,0.00011,3.6252]
[1778094475439,33.51,81333.84,0.16,0.05792,0.00011,3.61198]
[1778094475445,33.51,81333.84,0.16,0.05792,0.00011,3.61198]
[1778094475525,33.51,81333.91,0.16,0.05793,0.00011,3.61236]
[1778094477539,33.51,81326.04,0.16,0.05705,0.00011,3.56867]
[1778094482981,33.51,81323.19,0.16,0.05672,0.00011,3.55232]
[1778094484587,33.51,81313.86,0.16,0.0557,0.00011,3.50166]
[1778094485595,33.51,81307.16,0.16,0.05499,0.00011,3.46569]
[1778094486603,33.51,81301.15,0.16,0.05435,0.00011,3.43368]
[1778094491639,33.51,81299.95,0.16,0.05423,0.00011,3.42758]
[1778094496674,33.51,81299.32,0.16,0.05417,0.00011,3.42453]
[1778094501728,33.51,81299.8,0.16,0.05423,0.00011,3.42744]
[1778094504733,33.51,81290.83,0.16,0.05329,0.0001,3.38035]
[1778094505739,33.51,81283.94,0.16,0.05259,0.0001,3.3444]
[1778094509767,33.51,81290.77,0.16,0.05331,0.0001,3.38101]
[1778094514802,33.52,81291.29,0.16,0.05326,0.0001,3.37645]
[1778094516819,33.52,81283.25,0.16,0.05244,0.0001,3.3347]
[1778094521851,33.52,81280.01,0.16,0.05213,0.0001,3.31895]
[1778094526888,33.53,81272.28,0.16,0.05137,0.0001,3.28016]
[1778094529914,33.53,81265.18,0.16,0.05068,0.0001,3.24458]
[1778094534943,33.54,81267.72,0.16,0.05097,0.0001,3.25947]
[1778094536957,33.54,81261.25,0.16,0.05034,0.0001,3.22709]
[1778094538972,33.55,81252.41,0.16,0.04948,0.0001,3.18299]
[1778094544008,33.55,81261.39,0.16,0.05041,0.0001,3.23108]
[1778094549042,33.56,81262.89,0.16,0.0506,0.0001,3.24064]
[1778094554077,33.57,81265.32,0.16,0.05088,0.0001,3.25493]
[1778094558106,33.57,81274.49,0.16,0.05183,0.0001,3.30355]
[1778094563550,33.58,81285.08,0.16,0.05293,0.0001,3.35977]
[1778094569017,33.58,81286.29,0.16,0.05307,0.0001,3.36649]
[1778094574217,33.58,81286.93,0.16,0.05303,0.0001,3.36267]
[1778094579252,33.58,81288.02,0.16,0.05315,0.0001,3.36886]
[1778094583065,33.58,81295.48,0.16,0.05394,0.0001,3.40853]
[1778094583690,33.58,81304.26,0.16,0.05487,0.00011,3.45519]
[1778094588316,33.58,81310.72,0.16,0.05555,0.00011,3.48957]
[1778094590329,33.58,81316.89,0.16,0.05622,0.00011,3.52258]
[1778094595364,33.58,81316.09,0.16,0.05612,0.00011,3.51767]
[1778094600399,33.58,81316.37,0.16,0.05614,0.00011,3.51859]
[1778094603834,33.58,81298.73,0.16,0.05425,0.00011,3.42398]
[1778094609464,33.58,81298.77,0.16,0.05425,0.00011,3.42432]
[1778094613904,33.58,81292.47,0.16,0.0536,0.0001,3.39124]
[1778094619534,33.58,81291.87,0.16,0.05355,0.0001,3.38864]
[1778094625575,33.58,81291.12,0.16,0.05348,0.0001,3.38543]
[1778094627590,33.59,81282.77,0.16,0.05262,0.0001,3.34193]
[1778094632625,33.59,81284.3,0.16,0.05269,0.0001,3.34298]
[1778094637660,33.59,81285.36,0.16,0.05282,0.0001,3.34972]
[1778094642696,33.6,81286.07,0.16,0.05291,0.0001,3.3544]
[1778094647732,33.6,81286.62,0.16,0.05299,0.0001,3.35822]
[1778094649814,33.6,81274.46,0.16,0.05175,0.0001,3.2953]
[1778094656794,33.61,81273.41,0.16,0.05168,0.0001,3.29177]
[1778094661829,33.61,81271.63,0.16,0.05153,0.0001,3.28389]
[1778094666864,33.62,81265.67,0.16,0.05096,0.0001,3.25474]
[1778094671899,33.63,81267.53,0.16,0.05117,0.0001,3.26579]
[1778094676934,33.63,81266.14,0.16,0.05106,0.0001,3.26004]
[1778094681970,33.64,81265.29,0.16,0.051,0.0001,3.25703]
[1778094687012,33.64,81259.7,0.16,0.05047,0.0001,3.22986]
[1778094692039,33.65,81259.85,0.16,0.05041,0.0001,3.2244]
[1778094697075,33.65,81259.34,0.16,0.05039,0.0001,3.22338]
[1778094702111,33.66,81249.4,0.16,0.04944,0.0001,3.17466]
[1778094707136,33.67,81252.27,0.16,0.04975,0.0001,3.19076]
[1778094711173,33.68,81243.27,0.16,0.04892,0.0001,3.14741]
[1778094716208,33.68,81245.95,0.16,0.04922,0.0001,3.1632]
[1778094721245,33.69,81242.33,0.16,0.04891,0.0001,3.14725]
[1778094721595,33.69,81242.33,0.16,0.04891,0.0001,3.14725]
[1778094723584,33.7,81239.8,0.16,0.04869,0.0001,3.13552]
[1778094729298,33.71,81240.09,0.16,0.04877,0.0001,3.13971]
[1778094734751,33.72,81242.5,0.16,0.04905,0.0001,3.15416]
[1778094740377,33.73,81237.23,0.16,0.04859,0.0001,3.13056]
[1778094745413,33.74,81236.97,0.16,0.04862,0.0001,3.13174]
[1778094750448,33.75,81237.66,0.16,0.04873,0.0001,3.13763]
[1778094753601,33.75,81236.98,0.16,0.04857,0.0001,3.12751]
[1778094753702,33.75,81235.52,0.16,0.04844,0.0001,3.12073]
[1778094754976,33.76,81220.63,0.16,0.04705,9e-05,3.04807]
[1778094756490,33.76,81214.25,0.16,0.04647,9e-05,3.01747]
[1778094762004,33.77,81214.81,0.16,0.04657,9e-05,3.0229]
[1778094762106,33.77,81215.06,0.16,0.04662,9e-05,3.02545]
[1778094767247,33.78,81215.42,0.16,0.04669,9e-05,3.02921]
[1778094767253,33.78,81215.42,0.16,0.04669,9e-05,3.02921]
[1778094767286,33.79,81213.62,0.16,0.04655,9e-05,3.02175]
[1778094767426,33.79,81213.62,0.16,0.04655,9e-05,3.02175]
[1778094768382,33.79,81213.13,0.16,0.0465,9e-05,3.01936]
[1778094768927,33.79,81213.13,0.16,0.0465,9e-05,3.01936]
[1778094769027,33.79,81197.57,0.16,0.0451,9e-05,2.94553]
[1778094769669,33.79,81197.57,0.16,0.0451,9e-05,2.94553]
[1778094775036,33.81,81195.04,0.16,0.04496,9e-05,2.93813]
[1778094780658,33.83,81194.45,0.16,0.04499,9e-05,2.9392]
[1778094785694,33.84,81191.39,0.16,0.04478,9e-05,2.92842]
[1778094790729,33.86,81190.13,0.16,0.04474,9e-05,2.92629]
[1778094795764,33.87,81191.83,0.16,0.04497,9e-05,2.9382]
[1778094796540,33.87,81191.83,0.16,0.04497,9e-05,2.9382]
[1778094797106,33.87,81191.83,0.16,0.04497,9e-05,2.9382]
[1778094797118,33.88,81203.28,0.16,0.04604,9e-05,2.99467]
[1778094799248,33.88,81203.0,0.16,0.04601,9e-05,2.99331]
[1778094799325,33.88,81203.0,0.16,0.04601,9e-05,2.99331]
[1778094803001,33.89,81205.9,0.16,0.04633,9e-05,3.00993]
[1778094803049,33.89,81205.9,0.16,0.04633,9e-05,3.00993]
[1778094808855,33.91,81215.38,0.16,0.0473,9e-05,3.06081]
[1778094813890,33.92,81214.83,0.16,0.04719,9e-05,3.05334]
[1778094816911,33.92,81221.19,0.16,0.04782,9e-05,3.08624]
[1778094818629,33.93,81221.73,0.16,0.04789,9e-05,3.08942]
[1778094818925,33.93,81220.32,0.16,0.04776,9e-05,3.083]
[1778094823960,33.94,81221.5,0.16,0.04792,9e-05,3.09141]
[1778094828998,33.95,81221.06,0.16,0.04793,9e-05,3.09179]
[1778094832019,33.96,81212.7,0.16,0.04718,9e-05,3.05239]
[1778094837054,33.97,81214.3,0.16,0.04738,9e-05,3.06301]
[1778094842089,33.98,81213.53,0.16,0.04736,9e-05,3.06205]
[1778094847124,33.99,81213.03,0.16,0.04737,9e-05,3.06243]
[1778094852159,34.0,81217.51,0.16,0.04784,9e-05,3.0871]
[1778094857194,34.01,81216.72,0.16,0.04782,9e-05,3.0858]
[1778094862229,34.02,81213.14,0.16,0.04753,9e-05,3.07082]
[1778094867264,34.03,81214.3,0.16,0.04769,9e-05,3.07905]
[1778094872299,34.04,81215.03,0.16,0.0477,9e-05,3.07747]
[1778094874326,34.04,81221.63,0.16,0.04834,0.0001,3.11085]
[1778094878349,34.05,81227.85,0.16,0.04897,0.0001,3.14327]
[1778094883384,34.06,81231.45,0.16,0.04935,0.0001,3.16297]
[1778094888419,34.06,81232.96,0.16,0.04953,0.0001,3.1722]
[1778094890433,34.07,81225.85,0.16,0.04886,0.0001,3.1375]
[1778094895884,34.07,81225.44,0.16,0.04885,0.0001,3.13736]
[1778094901035,34.08,81226.46,0.16,0.04898,0.0001,3.14394]
[1778094901037,34.08,81220.07,0.16,0.04838,0.0001,3.11305]
[1778094905957,34.09,81227.48,0.16,0.04913,0.0001,3.15146]
[1778094911582,34.1,81229.24,0.16,0.04934,0.0001,3.16237]
[1778094916617,34.1,81228.6,0.16,0.04931,0.0001,3.161]
[1778094918631,34.11,81221.22,0.16,0.04862,0.0001,3.12516]
[1778094919749,34.11,81221.22,0.16,0.04862,0.0001,3.12516]
[1778094919850,34.11,81219.91,0.16,0.0485,0.0001,3.11911]
[1778094926111,34.12,81217.81,0.16,0.04834,9e-05,3.11091]
[1778094927696,34.12,81206.97,0.16,0.04735,9e-05,3.05912]
[1778094929922,34.12,81204.71,0.16,0.04715,9e-05,3.04864]
[1778094930106,34.12,81204.71,0.16,0.04715,9e-05,3.04864]
[1778094930203,34.13,81204.82,0.16,0.04718,9e-05,3.05025]
[1778094931381,34.13,81204.82,0.16,0.04718,9e-05,3.05025]
[1778094932033,34.13,81204.82,0.16,0.04718,9e-05,3.05025]
[1778094932133,34.13,81191.28,0.16,0.04585,9e-05,2.97848]
[1778094933918,34.13,81191.28,0.16,0.04585,9e-05,2.97848]
[1778094934020,34.13,81191.28,0.16,0.04585,9e-05,2.97848]
[1778094934469,34.13,81191.28,0.16,0.04585,9e-05,2.97848]
[1778094934121,34.14,81189.5,0.16,0.04571,9e-05,2.97128]
[1778094935316,34.14,81189.5,0.16,0.04571,9e-05,2.97128]
[1778094935860,34.14,81188.04,0.16,0.04559,9e-05,2.96496]
[1778094937456,34.14,81186.07,0.16,0.04543,9e-05,2.95624]
[1778094937766,34.15,81185.42,0.16,0.04538,9e-05,2.95383]
[1778094938501,34.15,81185.42,0.16,0.04538,9e-05,2.95383]
[1778094938773,34.15,81181.25,0.16,0.04502,9e-05,2.9347]
[1778094939703,34.15,81181.25,0.16,0.04502,9e-05,2.9347]
[1778094939803,34.15,81176.71,0.16,0.04463,9e-05,2.91393]
[1778094944815,34.17,81179.0,0.16,0.0449,9e-05,2.92844]
[1778094946048,34.17,81179.0,0.16,0.0449,9e-05,2.92844]
[1778094947843,34.18,81198.71,0.16,0.04673,9e-05,3.02484]
[1778094950107,34.18,81201.33,0.16,0.04699,9e-05,3.03809]
[1778094950185,34.18,81204.32,0.16,0.04729,9e-05,3.05368]
[1778094956327,34.2,81204.01,0.16,0.04732,9e-05,3.05528]
[1778094961882,34.2,81204.67,0.16,0.04742,9e-05,3.06055]
[1778094962477,34.2,81204.67,0.16,0.04742,9e-05,3.06055]
[1778094967744,34.22,81205.21,0.16,0.04753,9e-05,3.06623]
[1778094970304,34.22,81205.12,0.16,0.04755,9e-05,3.06729]
[1778094970391,34.22,81205.23,0.16,0.04757,9e-05,3.06833]
[1778094971839,34.22,81205.3,0.16,0.04757,9e-05,3.06867]
[1778094974068,34.23,81215.2,0.16,0.04855,0.0001,3.11909]
[1778094978056,34.24,81206.51,0.16,0.04776,9e-05,3.07821]
[1778094980070,34.24,81203.67,0.16,0.04751,9e-05,3.06537]
[1778094982829,34.25,81203.87,0.16,0.04755,9e-05,3.06735]
[1778094983537,34.25,81203.97,0.16,0.04757,9e-05,3.06834]
[1778094985700,34.25,81204.16,0.16,0.04761,9e-05,3.07027]
[1778094989158,34.26,81208.07,0.16,0.048,9e-05,3.09078]
[1778094992518,34.26,81208.1,0.16,0.04792,9e-05,3.08469]
[1778094993163,34.27,81207.82,0.16,0.04791,9e-05,3.08431]
[1778094994359,34.27,81207.82,0.16,0.04791,9e-05,3.08431]
[1778094994597,34.27,81207.91,0.16,0.04793,9e-05,3.08525]
[1778094995179,34.27,81208.04,0.16,0.04795,9e-05,3.08638]
[1778094996183,34.27,81218.98,0.16,0.049,0.0001,3.14051]
[1778094997190,34.27,81225.53,0.16,0.04964,0.0001,3.17331]
[1778095002225,34.28,81228.59,0.16,0.04997,0.0001,3.19023]
[1778095007260,34.29,81228.68,0.16,0.05001,0.0001,3.1922]
[1778095012295,34.29,81234.78,0.16,0.05063,0.0001,3.22408]
[1778095018337,34.3,81234.94,0.16,0.05067,0.0001,3.22627]
[1778095018827,34.3,81234.94,0.16,0.05067,0.0001,3.22627]
[1778095019344,34.3,81235.64,0.16,0.05074,0.0001,3.23001]
[1778095024383,34.3,81236.68,0.16,0.05087,0.0001,3.23633]
[1778095029416,34.31,81237.5,0.16,0.05097,0.0001,3.2415]
[1778095034451,34.31,81236.44,0.16,0.05089,0.0001,3.23719]
[1778095039487,34.31,81240.31,0.16,0.05129,0.0001,3.25769]
[1778095044521,34.32,81239.38,0.16,0.05121,0.0001,3.25389]
[1778095047161,34.32,81239.51,0.16,0.05123,0.0001,3.25491]
[1778095047544,34.32,81238.88,0.16,0.05117,0.0001,3.25191]
[1778095052046,34.32,81243.28,0.16,0.05151,0.0001,3.26688]
[1778095052577,34.32,81245.48,0.16,0.05173,0.0001,3.27815]
[1778095053587,34.32,81233.92,0.16,0.05059,0.0001,3.22004]
[1778095060634,34.33,81227.62,0.16,0.05001,0.0001,3.19044]
[1778095062246,34.33,81227.62,0.16,0.05001,0.0001,3.19044]
[1778095062868,34.33,81226.2,0.16,0.04989,0.0001,3.18393]
[1778095063429,34.33,81226.2,0.16,0.04989,0.0001,3.18393]
[1778095063529,34.33,81216.74,0.16,0.04898,0.0001,3.13737]
[1778095064687,34.33,81216.74,0.16,0.04898,0.0001,3.13737]
[1778095066766,34.34,81215.08,0.16,0.04884,0.0001,3.13028]
[1778095066801,34.34,81215.08,0.16,0.04884,0.0001,3.13028]
[1778095066884,34.34,81215.1,0.16,0.04885,0.0001,3.13038]
[1778095068001,34.34,81229.35,0.16,0.05023,0.0001,3.20136]
[1778095069405,34.34,81229.35,0.16,0.05023,0.0001,3.20136]
[1778095071761,34.34,81227.94,0.16,0.05011,0.0001,3.19521]
[1778095072237,34.35,81228.72,0.16,0.05019,0.0001,3.19963]
[1778095077756,34.35,81231.44,0.16,0.05048,0.0001,3.21446]
[1778095082231,34.35,81229.39,0.16,0.0503,0.0001,3.20491]
[1778095082523,34.36,81229.02,0.16,0.05027,0.0001,3.20353]
[1778095087826,34.36,81228.13,0.16,0.05021,0.0001,3.20028]
[1778095092861,34.37,81228.2,0.16,0.05024,0.0001,3.20187]
[1778095095493,34.37,81230.67,0.16,0.05048,0.0001,3.21446]
[1778095099636,34.37,81231.56,0.16,0.05059,0.0001,3.21981]
[1778095104905,34.37,81232.16,0.16,0.05067,0.0001,3.22417]
[1778095108408,34.38,81228.08,0.16,0.05029,0.0001,3.20472]
[1778095108480,34.38,81232.48,0.16,0.05073,0.0001,3.22697]
[1778095109835,34.38,81232.48,0.16,0.05073,0.0001,3.22697]
[1778095109980,34.38,81232.82,0.16,0.05077,0.0001,3.22889]
[1778095115018,34.38,81244.06,0.16,0.05178,0.0001,3.27862]
[1778095120051,34.39,81242.43,0.16,0.05164,0.0001,3.27108]
[1778095121057,34.39,81235.07,0.16,0.05091,0.0001,3.23415]
[1778095126005,34.39,81232.68,0.16,0.05069,0.0001,3.22301]
[1778095126106,34.39,81231.91,0.16,0.05062,0.0001,3.21937]
[1778095131130,34.4,81237.59,0.16,0.0512,0.0001,3.24892]
[1778095132242,34.4,81237.59,0.15,0.0512,0.0001,3.24892]
[1778095132548,34.4,81237.59,0.15,0.0512,0.0001,3.24892]
[1778095132568,34.4,81237.59,0.15,0.0512,0.0001,3.24892]
[1778095132575,34.4,81242.72,0.15,0.05172,0.0001,3.2751]
[1778095137605,34.4,81246.95,0.15,0.05215,0.0001,3.29701]
[1778095142646,34.4,81244.75,0.15,0.05193,0.0001,3.2861]
[1778095144325,34.4,81253.95,0.15,0.05287,0.0001,3.33325]
[1778095150279,34.4,81254.62,0.15,0.05294,0.0001,3.33677]
[1778095152414,34.4,81261.94,0.15,0.05368,0.0001,3.37437]
[1778095158371,34.4,81261.25,0.15,0.05361,0.0001,3.37069]
[1778095164136,34.4,81263.0,0.15,0.05379,0.0001,3.3796]
[1778095170321,34.4,81260.25,0.15,0.0535,0.0001,3.36525]
[1778095171495,34.4,81259.58,0.15,0.05343,0.0001,3.36181]
[1778095171500,34.4,81259.58,0.15,0.05343,0.0001,3.36181]
[1778095171558,34.4,81259.58,0.15,0.05332,0.0001,3.35383]
[1778095176563,34.4,81264.54,0.15,0.05383,0.0001,3.37937]
[1778095182345,34.4,81265.16,0.15,0.05389,0.0001,3.3825]
[1778095182364,34.4,81265.16,0.15,0.05389,0.0001,3.3825]
[1778095182686,34.4,81264.67,0.15,0.05384,0.0001,3.37997]
[1778095184678,34.4,81277.37,0.15,0.05516,0.0001,3.44576]
[1778095187524,34.4,81283.84,0.15,0.05583,0.00011,3.47921]
[1778095192558,34.38,81286.55,0.15,0.05603,0.00011,3.48945]
[1778095193573,34.38,81286.55,0.15,0.05603,0.00011,3.48945]
[1778095196586,34.37,81297.35,0.15,0.05714,0.00011,3.54421]
[1778095199998,34.37,81298.28,0.15,0.05723,0.00011,3.54841]
[1778095205649,34.36,81301.33,0.15,0.05752,0.00011,3.56296]
[1778095206896,34.36,81301.33,0.15,0.05752,0.00011,3.56296]
[1778095206904,34.36,81301.33,0.15,0.05752,0.00011,3.56296]
[1778095206996,34.36,81301.61,0.15,0.05755,0.00011,3.56417]
[1778095212699,34.36,81300.42,0.15,0.05739,0.00011,3.55613]
[1778095217736,34.35,81300.17,0.15,0.05733,0.00011,3.55344]
[1778095222457,34.35,81299.94,0.15,0.05728,0.00011,3.55112]
[1778095222465,34.35,81299.91,0.15,0.05727,0.00011,3.55069]
[1778095225183,34.34,81308.83,0.15,0.05823,0.00011,3.59776]
[1778095231150,34.34,81310.25,0.15,0.05835,0.00011,3.6036]
[1778095237222,34.33,81308.95,0.15,0.05805,0.00011,3.58627]
[1778095239255,34.33,81308.51,0.15,0.05798,0.00011,3.58288]
[1778095239324,34.33,81300.85,0.15,0.05714,0.00011,3.542]
[1778095240896,34.32,81291.92,0.15,0.05617,0.00011,3.49409]
[1778095243291,34.32,81291.26,0.15,0.0561,0.00011,3.49041]
[1778095248382,34.32,81293.15,0.15,0.05627,0.00011,3.4991]
[1778095253989,34.31,81296.15,0.15,0.05658,0.00011,3.51407]
[1778095258641,34.31,81295.97,0.15,0.05654,0.00011,3.51256]
[1778095258742,34.31,81295.96,0.15,0.05654,0.00011,3.51215]
[1778095259906,34.31,81295.96,0.15,0.05654,0.00011,3.51215]
[1778095260031,34.31,81295.73,0.15,0.05652,0.00011,3.51133]
[1778095265066,34.31,81298.1,0.15,0.05678,0.00011,3.52413]
[1778095270102,34.31,81299.25,0.15,0.05688,0.00011,3.52933]
[1778095275137,34.31,81299.27,0.15,0.05687,0.00011,3.52853]
[1778095281179,34.3,81300.13,0.15,0.05694,0.00011,3.53203]
[1778095286214,34.3,81301.26,0.15,0.05704,0.00011,3.53714]
[1778095290243,34.3,81309.74,0.15,0.05795,0.00011,3.58169]
[1778095295276,34.29,81312.98,0.15,0.05816,0.00011,3.58948]
[1778095299940,34.29,81311.14,0.15,0.05793,0.00011,3.57854]
[1778095300826,34.29,81311.14,0.15,0.05793,0.00011,3.57854]
[1778095300830,34.29,81311.14,0.15,0.05793,0.00011,3.57854]
[1778095300837,34.28,81313.81,0.15,0.05821,0.00011,3.59232]
[1778095306354,34.28,81314.3,0.15,0.05824,0.00011,3.59342]
[1778095311390,34.27,81312.16,0.15,0.05797,0.00011,3.5802]
[1778095316424,34.27,81313.33,0.15,0.05806,0.00011,3.58502]
[1778095319295,34.26,81316.95,0.15,0.05845,0.00011,3.60387]
[1778095319445,34.26,81319.72,0.15,0.05875,0.00011,3.61845]
[1778095324480,34.26,81319.03,0.15,0.05864,0.00011,3.61297]
[1778095325265,34.26,81319.03,0.15,0.05864,0.00011,3.61297]
[1778095326243,34.25,81318.75,0.15,0.0586,0.00011,3.6111]
[1778095331555,34.25,81319.06,0.15,0.05859,0.00011,3.61098]
[1778095335955,34.24,81327.24,0.15,0.05946,0.00011,3.65316]
[1778095336015,34.24,81327.24,0.15,0.05946,0.00011,3.65316]
[1778095339484,34.23,81335.26,0.15,0.06033,0.00011,3.69538]
[1778095343614,34.22,81344.71,0.15,0.06135,0.00011,3.74451]
[1778095347642,34.21,81353.71,0.15,0.06234,0.00012,3.7918]
[1778095348369,34.21,81353.71,0.15,0.06234,0.00012,3.7918]
[1778095348864,34.21,81353.71,0.15,0.06234,0.00012,3.7918]
[1778095350663,34.21,81359.65,0.15,0.063,0.00012,3.82339]
[1778095355699,34.19,81361.71,0.15,0.06304,0.00012,3.82283]
[1778095357795,34.19,81361.84,0.15,0.06304,0.00012,3.82284]
[1778095357817,34.19,81365.15,0.15,0.06342,0.00012,3.84118]
[1778095358919,34.19,81365.1,0.15,0.06341,0.00012,3.84072]
[1778095359728,34.19,81366.25,0.15,0.06354,0.00012,3.84697]
[1778095362407,34.19,81367.84,0.15,0.06372,0.00012,3.85549]
[1778095364754,34.19,81369.41,0.15,0.0639,0.00012,3.8639]
[1778095368795,34.17,81358.05,0.15,0.06249,0.00012,3.79655]
[1778095371801,34.17,81361.54,0.15,0.06286,0.00012,3.81462]
[1778095371902,34.16,81361.66,0.15,0.06286,0.00012,3.8146]
[1778095375908,34.16,81362.42,0.15,0.06294,0.00012,3.81846]
[1778095376852,34.16,81362.04,0.15,0.06289,0.00012,3.81609]
[1778095380168,34.16,81361.79,0.15,0.06286,0.00012,3.81434]
[1778095380879,34.16,81361.84,0.15,0.06286,0.00012,3.81451]
[1778095381169,34.16,81361.84,0.15,0.06286,0.00012,3.81451]
[1778095381886,34.16,81361.64,0.15,0.06284,0.00012,3.81328]
[1778095384517,34.16,81357.12,0.15,0.0623,0.00012,3.78795]
[1778095384907,34.16,81356.85,0.15,0.06227,0.00012,3.78638]
[1778095385845,34.16,81356.85,0.15,0.06227,0.00012,3.78638]
[1778095385914,34.16,81355.97,0.15,0.06217,0.00012,3.78143]
[1778095390949,34.15,81355.23,0.15,0.06203,0.00012,3.77482]
[1778095394977,34.14,81348.69,0.15,0.06122,0.00011,3.73622]
[1778095395059,34.14,81348.69,0.15,0.06122,0.00011,3.73622]
[1778095401022,34.13,81342.93,0.15,0.0605,0.00011,3.70146]
[1778095406018,34.12,81343.95,0.15,0.06058,0.00011,3.70499]
[1778095411989,34.11,81337.77,0.15,0.05982,0.00011,3.66859]
[1778095413227,34.11,81334.75,0.15,0.05934,0.00011,3.64283]
[1778095419132,34.1,81329.36,0.15,0.05868,0.00011,3.61087]
[1778095419578,34.09,81321.05,0.15,0.05775,0.00011,3.56522]
[1778095425191,34.09,81321.84,0.15,0.05781,0.00011,3.56838]
[1778095431233,34.08,81320.82,0.15,0.05766,0.00011,3.56092]
[1778095438281,34.07,81320.99,0.15,0.05763,0.00011,3.55963]
[1778095443373,34.07,81317.81,0.15,0.05725,0.00011,3.54101]
[1778095443420,34.07,81309.9,0.15,0.05639,0.00011,3.49875]
[1778095445330,34.07,81301.12,0.15,0.05544,0.00011,3.45169]
[1778095447635,34.07,81300.15,0.15,0.05533,0.00011,3.44643]
[1778095447733,34.06,81300.57,0.15,0.05537,0.00011,3.4484]
[1778095453387,34.06,81302.77,0.15,0.0556,0.00011,3.45943]
[1778095456408,34.06,81296.05,0.15,0.05488,0.00011,3.42371]
[1778095461444,34.06,81296.73,0.15,0.05494,0.00011,3.42701]
[1778095462745,34.06,81296.73,0.15,0.05494,0.00011,3.42701]
[1778095463853,34.06,81288.59,0.15,0.05408,0.0001,3.38422]
[1778095465835,34.06,81288.59,0.15,0.05408,0.0001,3.38422]
[1778095471514,34.06,81286.66,0.15,0.05377,0.0001,3.36646]
[1778095476548,34.06,81291.06,0.15,0.05424,0.0001,3.38967]
[1778095477555,34.06,81300.68,0.15,0.05525,0.00011,3.44022]
[1778095480015,34.06,81300.13,0.15,0.05519,0.00011,3.43724]
[1778095480028,34.06,81300.13,0.15,0.05519,0.00011,3.43724]
[1778095480053,34.06,81299.25,0.15,0.0551,0.00011,3.43257]
[1778095481935,34.06,81299.25,0.15,0.0551,0.00011,3.43254]
[1778095483190,34.06,81299.96,0.15,0.05517,0.00011,3.43622]
[1778095484055,34.06,81299.96,0.15,0.05517,0.00011,3.43622]
[1778095484604,34.06,81300.25,0.15,0.0552,0.00011,3.43767]
[1778095490069,34.06,81300.18,0.15,0.05519,0.00011,3.43711]
[1778095495685,34.06,81300.02,0.15,0.05517,0.00011,3.43604]
[1778095499716,34.06,81293.46,0.15,0.05448,0.00011,3.40158]
[1778095504750,34.06,81290.93,0.15,0.05422,0.0001,3.3886]
[1778095509785,34.06,81288.11,0.15,0.05393,0.0001,3.37428]
[1778095514820,34.06,81288.1,0.15,0.05394,0.0001,3.37467]
[1778095516529,34.06,81288.57,0.15,0.05399,0.0001,3.37721]
[1778095516956,34.06,81278.08,0.15,0.0529,0.0001,3.32289]
[1778095518971,34.07,81278.16,0.15,0.05291,0.0001,3.32348]
[1778095519040,34.07,81266.03,0.15,0.05168,0.0001,3.26149]
[1778095520864,34.07,81251.71,0.15,0.05027,0.0001,3.18959]
[1778095525960,34.08,81251.98,0.15,0.05033,0.0001,3.19287]
[1778095526971,34.08,81251.98,0.15,0.05033,0.0001,3.19287]
[1778095527005,34.08,81253.47,0.15,0.05049,0.0001,3.20075]
[1778095528627,34.08,81253.3,0.15,0.05048,0.0001,3.20026]
[1778095528921,34.08,81264.78,0.15,0.05163,0.0001,3.25873]
[1778095531125,34.08,81267.9,0.15,0.05195,0.0001,3.27489]
[1778095531941,34.08,81268.53,0.15,0.05191,0.0001,3.27062]
[1778095536977,34.09,81265.58,0.15,0.05163,0.0001,3.25683]
[1778095542013,34.09,81264.9,0.15,0.05159,0.0001,3.25462]
[1778095546923,34.1,81267.65,0.15,0.05189,0.0001,3.2696]
[1778095547049,34.1,81266.56,0.15,0.05178,0.0001,3.26427]
[1778095547541,34.1,81266.56,0.15,0.05178,0.0001,3.26427]
[1778095548055,34.1,81268.25,0.15,0.05196,0.0001,3.27313]
[1778095549746,34.1,81269.43,0.15,0.05208,0.0001,3.27937]
[1778095550069,34.1,81269.11,0.15,0.05205,0.0001,3.27795]
[1778095550847,34.1,81269.11,0.15,0.05205,0.0001,3.27795]
[1778095551076,34.1,81268.26,0.15,0.05197,0.0001,3.27382]
[1778095556111,34.11,81266.26,0.15,0.05179,0.0001,3.26469]
[1778095561147,34.11,81267.94,0.15,0.05198,0.0001,3.27437]
[1778095565175,34.11,81261.57,0.15,0.05136,0.0001,3.24282]
[1778095570635,34.12,81263.84,0.15,0.05161,0.0001,3.25561]
[1778095576252,34.12,81260.3,0.15,0.05128,0.0001,3.23905]
[1778095581287,34.13,81259.86,0.15,0.05127,0.0001,3.23819]
[1778095583218,34.13,81259.43,0.15,0.05123,0.0001,3.23628]
[1778095583319,34.13,81260.06,0.15,0.0513,0.0001,3.23975]
[1778095586324,34.13,81239.99,0.15,0.04933,0.0001,3.13974]
[1778095588086,34.14,81233.43,0.15,0.04872,0.0001,3.10808]
[1778095589118,34.14,81225.1,0.15,0.04793,9e-05,3.06754]
[1778095591357,34.14,81220.71,0.15,0.04743,9e-05,3.03945]
[1778095592468,34.15,81228.54,0.15,0.04818,0.0001,3.07831]
[1778095594380,34.15,81234.76,0.15,0.0488,0.0001,3.11002]
[1778095597404,34.16,81226.81,0.15,0.04806,0.0001,3.07219]
[1778095599415,34.16,81220.14,0.15,0.04745,9e-05,3.04058]
[1778095603443,34.17,81228.94,0.15,0.04832,0.0001,3.08572]
[1778095606956,34.17,81232.75,0.15,0.04871,0.0001,3.10536]
[1778095607035,34.17,81232.73,0.15,0.04872,0.0001,3.10611]
[1778095608488,34.17,81232.71,0.15,0.04872,0.0001,3.10601]
[1778095608585,34.18,81239.61,0.15,0.04939,0.0001,3.14062]
[1778095611565,34.18,81243.43,0.15,0.04979,0.0001,3.16075]
[1778095613577,34.18,81243.59,0.15,0.04981,0.0001,3.16188]
[1778095613622,34.18,81244.85,0.15,0.04994,0.0001,3.16851]
[1778095617618,34.19,81247.06,0.15,0.05018,0.0001,3.18054]
[1778095617649,34.19,81256.94,0.15,0.05116,0.0001,3.23059]
[1778095619635,34.19,81256.94,0.15,0.05117,0.0001,3.23085]
[1778095619664,34.19,81260.35,0.15,0.05151,0.0001,3.24837]
[1778095625601,34.2,81260.32,0.15,0.05154,0.0001,3.24954]
[1778095629739,34.2,81260.72,0.15,0.05159,0.0001,3.25223]
[1778095630094,34.2,81260.72,0.15,0.05159,0.0001,3.25223]
[1778095635671,34.2,81264.6,0.15,0.05201,0.0001,3.27336]
[1778095639170,34.2,81265.14,0.15,0.05207,0.0001,3.2763]
[1778095644734,34.21,81264.53,0.15,0.05204,0.0001,3.2747]
[1778095649769,34.21,81263.35,0.15,0.05193,0.0001,3.2696]
[1778095650392,34.21,81263.35,0.15,0.05193,0.0001,3.2696]
[1778095651203,34.21,81258.02,0.15,0.05129,0.0001,3.23477]
[1778095655811,34.22,81250.94,0.15,0.05061,0.0001,3.20045]
[1778095661180,34.22,81253.63,0.15,0.0509,0.0001,3.21519]
[1778095662861,34.23,81263.51,0.15,0.05191,0.0001,3.26601]
[1778095667896,34.23,81264.53,0.15,0.05203,0.0001,3.27215]
[1778095673938,34.24,81265.75,0.15,0.05217,0.0001,3.27951]
[1778095678973,34.24,81262.78,0.15,0.05189,0.0001,3.26536]
[1778095685018,34.24,81262.93,0.15,0.05193,0.0001,3.26733]
[1778095690050,34.25,81267.74,0.15,0.05244,0.0001,3.29283]
[1778095692065,34.25,81259.09,0.15,0.05157,0.0001,3.24922]
[1778095697099,34.25,81262.37,0.15,0.05193,0.0001,3.26699]
[1778095702135,34.26,81263.72,0.15,0.05208,0.0001,3.27489]
[1778095707170,34.26,81268.48,0.15,0.05259,0.0001,3.30014]
[1778095714219,34.27,81267.54,0.15,0.0524,0.0001,3.28843]
[1778095720261,34.27,81270.0,0.15,0.05266,0.0001,3.30192]
[1778095725968,34.27,81268.56,0.15,0.05253,0.0001,3.2951]
[1778095726741,34.27,81268.56,0.15,0.05253,0.0001,3.29537]
[1778095727740,34.27,81268.84,0.15,0.05257,0.0001,3.29694]
[1778095729310,34.27,81268.84,0.15,0.05257,0.0001,3.29707]
[1778095731868,34.28,81268.62,0.15,0.05255,0.0001,3.2962]
[1778095733634,34.28,81269.21,0.15,0.05262,0.0001,3.29947]
[1778095739394,34.28,81274.35,0.15,0.05316,0.0001,3.32649]
[1778095744429,34.28,81277.26,0.15,0.05346,0.0001,3.34184]
[1778095746085,34.28,81277.26,0.15,0.05346,0.0001,3.34184]
[1778095746144,34.28,81290.68,0.15,0.05486,0.00011,3.41152]
[1778095751905,34.28,81290.97,0.15,0.05489,0.00011,3.41271]
[1778095757244,34.28,81293.02,0.15,0.0551,0.00011,3.42326]
[1778095757342,34.28,81292.66,0.15,0.05506,0.00011,3.42126]
[1778095758165,34.28,81292.66,0.15,0.05506,0.00011,3.42126]
[1778095758189,34.28,81292.84,0.15,0.05508,0.00011,3.42214]
[1778095759275,34.28,81292.84,0.15,0.05508,0.00011,3.42214]
[1778095759926,34.28,81295.86,0.15,0.0554,0.00011,3.43785]
[1778095761976,34.28,81303.1,0.15,0.05616,0.00011,3.47578]
[1778095767590,34.27,81304.82,0.15,0.05633,0.00011,3.48411]
[1778095769338,34.27,81304.82,0.15,0.05633,0.00011,3.48411]
[1778095769873,34.27,81306.31,0.15,0.05648,0.00011,3.49151]
[1778095773632,34.27,81314.95,0.15,0.05729,0.00011,3.52857]
[1778095775448,34.27,81317.62,0.15,0.05757,0.00011,3.54259]
[1778095775646,34.27,81317.64,0.15,0.05757,0.00011,3.54244]
[1778095780682,34.26,81313.97,0.15,0.05714,0.00011,3.52154]
[1778095786724,34.26,81311.63,0.15,0.05686,0.00011,3.50766]
[1778095789745,34.25,81304.05,0.15,0.05603,0.00011,3.46685]
[1778095794781,34.25,81305.97,0.15,0.05622,0.00011,3.47611]
[1778095799816,34.25,81305.68,0.15,0.05617,0.00011,3.47369]
[1778095802283,34.25,81296.21,0.15,0.05515,0.00011,3.42334]
[1778095807878,34.24,81300.07,0.15,0.05555,0.00011,3.44306]
[1778095812913,34.24,81298.8,0.15,0.0554,0.00011,3.43585]
[1778095817949,34.24,81299.39,0.15,0.05545,0.00011,3.43844]
[1778095822858,34.24,81299.57,0.15,0.05546,0.00011,3.43898]
[1778095824998,34.24,81288.35,0.15,0.05427,0.0001,3.38011]
[1778095827011,34.24,81295.23,0.15,0.055,0.00011,3.41597]
[1778095830829,34.24,81296.41,0.15,0.05512,0.00011,3.42197]
[1778095836076,34.23,81300.36,0.15,0.05541,0.00011,3.43411]
[1778095841111,34.23,81299.89,0.15,0.05535,0.00011,3.43121]
[1778095846147,34.23,81297.43,0.15,0.05508,0.00011,3.41798]
[1778095851182,34.23,81292.97,0.15,0.05461,0.00011,3.39448]
[1778095856219,34.23,81294.77,0.15,0.05479,0.00011,3.40371]
[1778095858412,34.23,81294.69,0.15,0.05478,0.00011,3.40326]
[1778095863179,34.23,81295.33,0.15,0.05485,0.00011,3.40643]
[1778095863266,34.23,81295.53,0.15,0.05487,0.00011,3.40744]
[1778095863754,34.23,81295.53,0.15,0.05487,0.00011,3.40744]
[1778095863856,34.23,81295.01,0.15,0.05481,0.00011,3.40468]
[1778095872327,34.23,81294.8,0.15,0.05479,0.00011,3.40332]
[1778095875552,34.23,81294.65,0.15,0.05477,0.00011,3.40244]
[1778095876357,34.23,81294.72,0.15,0.05477,0.00011,3.40278]
[1778095881392,34.23,81294.59,0.15,0.05476,0.00011,3.40192]
[1778095887434,34.23,81294.78,0.15,0.05477,0.00011,3.40274]
[1778095892469,34.23,81292.52,0.15,0.05442,0.00011,3.38278]
[1778095894483,34.23,81282.32,0.15,0.05335,0.0001,3.32991]
[1778095894922,34.23,81282.32,0.15,0.05335,0.0001,3.32991]
[1778095895490,34.23,81278.44,0.15,0.05295,0.0001,3.31001]
[1778095900525,34.23,81278.28,0.15,0.05295,0.0001,3.30987]
[1778095902180,34.23,81278.28,0.15,0.05295,0.0001,3.30987]
[1778095902261,34.23,81278.75,0.15,0.053,0.0001,3.31242]
[1778095903012,34.23,81271.62,0.15,0.05227,0.0001,3.27602]
[1778095907526,34.23,81267.05,0.15,0.05183,0.0001,3.25349]
[1778095907787,34.23,81267.05,0.15,0.05183,0.0001,3.25349]
[1778095908582,34.23,81274.65,0.15,0.05261,0.0001,3.29272]
[1778095909967,34.23,81274.65,0.15,0.05261,0.0001,3.29272]
[1778095910029,34.23,81274.65,0.15,0.05261,0.0001,3.29272]
[1778095910091,34.24,81279.98,0.15,0.05316,0.0001,3.32025]
[1778095910555,34.24,81279.98,0.15,0.05316,0.0001,3.32025]
[1778095911085,34.24,81279.98,0.15,0.05316,0.0001,3.32025]
[1778095913084,34.24,81292.49,0.15,0.05447,0.00011,3.38539]
[1778095918882,34.24,81295.33,0.15,0.05477,0.00011,3.40033]
[1778095923833,34.24,81293.61,0.15,0.05459,0.00011,3.39129]
[1778095929730,34.24,81290.84,0.15,0.0543,0.0001,3.37692]
[1778095934766,34.24,81295.2,0.15,0.05476,0.00011,3.39974]
[1778095939990,34.24,81293.93,0.15,0.05462,0.00011,3.39308]
[1778095945843,34.24,81296.49,0.15,0.05489,0.00011,3.40639]
[1778095951489,34.24,81296.04,0.15,0.05484,0.00011,3.40393]
[1778095951544,34.24,81298.37,0.15,0.05497,0.00011,3.40789]
[1778095957270,34.24,81299.04,0.15,0.05504,0.00011,3.41123]
[1778095963136,34.23,81305.18,0.15,0.05568,0.00011,3.44315]
[1778095963635,34.23,81305.52,0.15,0.05572,0.00011,3.44485]
[1778095963969,34.23,81305.52,0.15,0.05572,0.00011,3.44475]
[1778095969004,34.23,81301.16,0.15,0.05524,0.00011,3.42145]
[1778095974040,34.23,81302.01,0.15,0.05533,0.00011,3.42559]
[1778095979074,34.23,81302.14,0.15,0.05533,0.00011,3.42594]
[1778095984109,34.23,81301.99,0.15,0.05531,0.00011,3.42482]
[1778095986220,34.23,81301.63,0.15,0.05527,0.00011,3.42286]
[1778095987574,34.23,81298.56,0.15,0.05494,0.00011,3.40671]
[1778095993887,34.23,81297.74,0.15,0.05485,0.00011,3.40222]
[1778096002236,34.23,81296.01,0.15,0.05467,0.00011,3.39304]
[1778096004250,34.23,81287.19,0.15,0.05374,0.0001,3.34723]
[1778096009285,34.23,81288.41,0.15,0.05388,0.0001,3.35389]
[1778096010217,34.23,81288.41,0.15,0.05388,0.0001,3.35389]
[1778096015327,34.23,81288.96,0.15,0.05383,0.0001,3.34907]
[1778096016663,34.23,81289.36,0.15,0.05387,0.0001,3.35122]
[1778096016796,34.23,81289.36,0.15,0.05387,0.0001,3.35122]
[1778096017138,34.23,81289.36,0.15,0.05387,0.0001,3.35122]
[1778096017341,34.23,81271.16,0.15,0.052,0.0001,3.258]
[1778096018348,34.23,81251.19,0.15,0.05,0.0001,3.15727]
[1778096019539,34.23,81251.19,0.15,0.05,0.0001,3.15727]
[1778096019553,34.23,81240.37,0.15,0.04896,0.0001,3.1039]
[1778096025398,34.24,81245.88,0.15,0.04954,0.0001,3.13382]
[1778096026392,34.24,81245.88,0.15,0.04954,0.0001,3.13382]
[1778096026396,34.24,81245.88,0.15,0.04954,0.0001,3.13382]
[1778096026491,34.24,81245.57,0.15,0.04952,0.0001,3.13268]
[1778096033454,34.26,81246.21,0.15,0.04964,0.0001,3.13867]
[1778096034460,34.26,81255.16,0.15,0.05053,0.0001,3.18377]
[1778096036474,34.26,81263.91,0.15,0.05141,0.0001,3.22846]
[1778096038524,34.26,81263.1,0.15,0.05134,0.0001,3.22461]
[1778096038599,34.26,81263.7,0.15,0.0514,0.0001,3.2279]
[1778096042579,34.26,81267.81,0.15,0.05183,0.0001,3.24947]
[1778096042583,34.27,81267.44,0.15,0.0518,0.0001,3.24801]
[1778096048559,34.27,81269.26,0.15,0.05201,0.0001,3.25826]
[1778096053595,34.27,81266.57,0.15,0.05175,0.0001,3.24551]
[1778096058630,34.28,81268.62,0.15,0.05199,0.0001,3.25712]
[1778096063665,34.28,81270.24,0.15,0.05217,0.0001,3.26632]
[1778096069517,34.29,81273.05,0.15,0.05247,0.0001,3.28139]
[1778096069558,34.29,81272.76,0.15,0.05244,0.0001,3.28008]
[1778096071722,34.29,81280.75,0.15,0.05316,0.0001,3.31346]
[1778096076757,34.29,81278.63,0.15,0.05295,0.0001,3.30316]
[1778096079128,34.29,81277.66,0.15,0.05285,0.0001,3.29832]
[1778096079229,34.29,81277.54,0.15,0.05284,0.0001,3.29784]
[1778096084280,34.29,81278.38,0.15,0.05294,0.0001,3.30287]
[1778096089849,34.3,81276.88,0.15,0.05281,0.0001,3.29606]
[1778096095182,34.3,81277.1,0.15,0.05284,0.0001,3.29781]
[1778096095248,34.3,81277.1,0.15,0.05285,0.0001,3.29796]
[1778096099975,34.3,81276.69,0.15,0.05282,0.0001,3.29649]
[1778096100000,34.3,81275.32,0.15,0.05268,0.0001,3.28964]
[1778096101934,34.31,81263.45,0.15,0.05148,0.0001,3.22961]
[1778096106970,34.31,81265.64,0.15,0.05173,0.0001,3.24202]
[1778096112004,34.31,81270.76,0.15,0.05227,0.0001,3.26912]
[1778096117039,34.32,81273.62,0.15,0.05258,0.0001,3.28467]
[1778096119447,34.32,81273.26,0.15,0.05255,0.0001,3.28301]
[1778096119548,34.32,81273.48,0.15,0.05257,0.0001,3.28432]
[1778096121518,34.32,81273.48,0.15,0.05258,0.0001,3.2845]
[1778096121726,34.32,81270.2,0.15,0.05225,0.0001,3.26796]
[1778096127109,34.33,81265.75,0.15,0.05182,0.0001,3.2467]
[1778096132144,34.33,81263.12,0.15,0.05146,0.0001,3.22658]
[1778096137180,34.34,81259.7,0.15,0.05115,0.0001,3.21059]
[1778096139796,34.34,81256.72,0.15,0.05086,0.0001,3.19611]
[1778096140089,34.34,81256.72,0.15,0.05086,0.0001,3.19611]
[1778096140200,34.34,81255.82,0.15,0.05077,0.0001,3.19186]
[1778096142217,34.34,81273.92,0.15,0.05261,0.0001,3.28399]
[1778096143718,34.34,81273.92,0.15,0.05261,0.0001,3.28399]
[1778096153295,34.35,81280.82,0.15,0.05335,0.0001,3.32073]
[1778096154972,34.35,81281.67,0.15,0.05344,0.0001,3.32533]
[1778096156858,34.35,81282.19,0.15,0.0535,0.0001,3.32811]
[1778096158941,34.35,81283.34,0.15,0.05362,0.0001,3.33425]
[1778096164370,34.35,81285.69,0.15,0.05388,0.0001,3.34695]
[1778096169405,34.35,81287.08,0.15,0.05403,0.0001,3.35458]
[1778096175456,34.36,81288.31,0.15,0.05417,0.0001,3.36145]
[1778096180490,34.36,81287.97,0.15,0.05414,0.0001,3.36009]
[1778096184518,34.36,81295.42,0.15,0.05493,0.00011,3.39915]
[1778096189554,34.36,81296.91,0.15,0.05509,0.00011,3.407]
[1778096190248,34.36,81296.91,0.15,0.05509,0.00011,3.407]
[1778096190560,34.36,81297.34,0.15,0.05514,0.00011,3.40927]
[1778096195604,34.36,81298.74,0.15,0.05517,0.00011,3.40843]
[1778096202793,34.36,81298.18,0.15,0.05511,0.00011,3.40552]
[1778096202804,34.36,81300.93,0.15,0.0554,0.00011,3.41984]
[1778096203751,34.36,81300.93,0.15,0.0554,0.00011,3.41984]
[1778096204665,34.36,81310.94,0.15,0.05647,0.00011,3.47246]
[1778096205772,34.36,81310.94,0.15,0.05647,0.00011,3.47246]
[1778096211718,34.36,81309.77,0.15,0.05633,0.00011,3.46553]
[1778096219774,34.35,81306.52,0.15,0.05596,0.00011,3.44747]
[1778096225816,34.35,81305.69,0.15,0.05586,0.00011,3.44252]
[1778096230747,34.35,81306.31,0.15,0.05592,0.00011,3.44537]
[1778096230754,34.35,81306.31,0.15,0.05592,0.00011,3.44537]
[1778096230853,34.35,81306.51,0.15,0.05594,0.00011,3.44631]
[1778096235888,34.35,81306.39,0.15,0.05591,0.00011,3.4451]
[1778096238446,34.34,81306.62,0.15,0.05593,0.00011,3.44619]
[1778096238540,34.34,81306.35,0.15,0.0559,0.00011,3.44465]
[1778096243944,34.34,81310.59,0.15,0.05634,0.00011,3.46616]
[1778096246403,34.34,81303.48,0.15,0.05557,0.00011,3.42843]
[1778096252001,34.34,81298.92,0.15,0.05496,0.00011,3.39584]
[1778096257035,34.34,81296.97,0.15,0.05475,0.00011,3.38549]
[1778096262071,34.34,81298.35,0.15,0.05489,0.00011,3.3925]
[1778096268112,34.33,81302.94,0.15,0.05537,0.00011,3.41604]
[1778096273148,34.33,81303.53,0.15,0.05542,0.00011,3.41874]
[1778096278182,34.33,81302.58,0.15,0.05531,0.00011,3.41337]
[1778096283225,34.33,81314.73,0.15,0.05661,0.00011,3.47692]
[1778096288259,34.33,81314.48,0.15,0.05656,0.00011,3.47466]
[1778096291491,34.32,81314.17,0.15,0.05652,0.00011,3.47264]
[1778096291496,34.32,81314.17,0.15,0.05652,0.00011,3.47264]
[1778096291592,34.32,81314.17,0.15,0.05652,0.00011,3.47245]
[1778096297322,34.32,81313.84,0.15,0.05646,0.00011,3.46957]
[1778096303364,34.31,81313.61,0.15,0.05641,0.00011,3.46713]
[1778096304279,34.31,81313.61,0.15,0.05641,0.00011,3.46713]
[1778096304371,34.31,81312.49,0.15,0.05628,0.00011,3.46101]
[1778096306732,34.31,81317.21,0.15,0.05679,0.00011,3.48579]
[1778096306833,34.31,81325.82,0.15,0.05773,0.00011,3.53141]
[1778096307944,34.31,81325.82,0.15,0.05773,0.00011,3.53141]
[1778096308176,34.31,81325.82,0.15,0.05772,0.00011,3.53117]
[1778096308417,34.31,81334.14,0.15,0.05864,0.00011,3.5755]
[1778096308976,34.31,81334.14,0.15,0.05864,0.00011,3.5755]
[1778096314224,34.3,81337.96,0.15,0.0589,0.00011,3.58584]
[1778096319268,34.3,81340.87,0.15,0.05919,0.00011,3.59971]
[1778096321603,34.29,81351.0,0.15,0.06031,0.00011,3.65357]
[1778096326949,34.28,81352.27,0.15,0.06042,0.00011,3.65864]
[1778096328542,34.28,81362.53,0.15,0.06157,0.00012,3.71354]
[1778096329250,34.28,81362.53,0.15,0.06157,0.00012,3.71354]
[1778096332620,34.27,81363.79,0.15,0.06168,0.00012,3.7188]
[1778096334885,34.27,81362.07,0.15,0.06146,0.00012,3.70818]
[1778096335620,34.27,81362.36,0.15,0.06148,0.00012,3.70923]
[1778096338805,34.26,81362.34,0.15,0.06144,0.00012,3.70746]
[1778096344653,34.24,81364.02,0.15,0.06156,0.00012,3.71285]
[1778096349692,34.23,81363.7,0.15,0.06146,0.00012,3.70827]
[1778096355737,34.22,81363.7,0.15,0.06139,0.00012,3.70494]
[1778096360773,34.21,81362.81,0.15,0.06123,0.00012,3.69729]
[1778096363590,34.21,81362.8,0.15,0.0612,0.00012,3.69615]
[1778096364801,34.2,81373.25,0.15,0.0624,0.00012,3.75287]
[1778096365295,34.2,81373.25,0.15,0.0624,0.00012,3.75287]
[1778096370843,34.19,81372.82,0.15,0.06227,0.00012,3.74665]
[1778096375799,34.18,81371.17,0.15,0.06189,0.00012,3.72648]
[1778096379835,34.17,81375.67,0.15,0.06235,0.00012,3.74831]
[1778096379906,34.17,81375.97,0.15,0.06239,0.00012,3.74998]
[1778096381920,34.16,81384.66,0.15,0.06339,0.00012,3.79717]
[1778096384943,34.15,81391.45,0.15,0.06414,0.00012,3.83234]
[1778096389976,34.13,81385.75,0.15,0.06337,0.00012,3.79647]
[1778096392642,34.13,81385.72,0.15,0.06334,0.00012,3.79482]
[1778096392663,34.13,81385.57,0.15,0.06332,0.00012,3.79398]
[1778096393323,34.13,81385.57,0.15,0.06332,0.00012,3.79398]
[1778096394006,34.12,81385.35,0.15,0.06326,0.00012,3.79127]
[1778096396023,34.12,81393.78,0.15,0.06424,0.00012,3.83719]
[1778096399040,34.11,81400.65,0.15,0.06502,0.00012,3.87359]
[1778096401495,34.1,81407.67,0.15,0.06584,0.00012,3.91181]
[1778096403833,34.09,81393.79,0.15,0.06411,0.00012,3.8312]
[1778096405341,34.09,81389.03,0.15,0.06352,0.00012,3.80353]
[1778096405359,34.09,81389.03,0.15,0.06352,0.00012,3.80353]
[1778096405929,34.09,81387.67,0.15,0.06334,0.00012,3.7951]
[1778096406846,34.09,81387.67,0.15,0.06334,0.00012,3.7951]
[1778096406876,34.08,81381.48,0.15,0.06259,0.00012,3.7597]
[1778096411771,34.07,81377.65,0.15,0.06208,0.00012,3.73566]
[1778096414036,34.07,81379.29,0.15,0.06225,0.00012,3.7435]
[1778096415388,34.06,81378.28,0.15,0.0621,0.00012,3.73657]
[1778096420109,34.05,81380.5,0.15,0.06229,0.00012,3.74576]
[1778096420752,34.05,81380.5,0.15,0.06229,0.00012,3.74576]
[1778096426757,34.03,81381.21,0.15,0.06228,0.00012,3.7451]
[1778096432274,34.02,81376.97,0.15,0.06157,0.00012,3.70905]
[1778096437310,34.01,81377.63,0.15,0.06158,0.00012,3.70973]
[1778096442728,34.0,81379.0,0.15,0.06169,0.00012,3.71489]
[1778096448387,33.98,81374.7,0.15,0.0611,0.00012,3.68678]
[1778096454430,33.97,81374.58,0.15,0.06101,0.00012,3.6827]
[1778096459464,33.96,81373.96,0.15,0.06088,0.00012,3.67648]
[1778096465509,33.95,81373.09,0.15,0.06071,0.00012,3.66839]
[1778096470542,33.94,81373.6,0.15,0.06071,0.00012,3.66855]
[1778096475583,33.93,81373.81,0.15,0.06068,0.00012,3.66704]
[1778096481619,33.91,81374.3,0.15,0.06067,0.00012,3.6666]
[1778096486655,33.9,81374.59,0.15,0.06065,0.00012,3.66561]
[1778096487779,33.9,81374.59,0.15,0.06065,0.00012,3.66561]
[1778096487783,33.9,81374.59,0.15,0.06065,0.00012,3.66561]
[1778096487792,33.9,81374.63,0.15,0.06064,0.00012,3.66532]
[1778096496727,33.89,81374.42,0.15,0.0604,0.00012,3.65116]
[1778096503777,33.87,81374.56,0.15,0.06034,0.00012,3.64854]
[1778096508812,33.86,81374.25,0.15,0.06026,0.00012,3.64446]
[1778096516095,33.86,81375.01,0.15,0.0603,0.00012,3.64677]
[1778096516869,33.85,81374.98,0.15,0.06026,0.00012,3.64472]
[1778096519507,33.85,81374.87,0.15,0.06023,0.00012,3.64317]
[1778096523915,33.84,81380.5,0.15,0.06084,0.00012,3.67251]
[1778096523930,33.84,81381.74,0.15,0.06098,0.00012,3.67889]
[1778096525013,33.83,81387.61,0.15,0.06166,0.00012,3.71109]
[1778096529963,33.82,81379.42,0.15,0.06064,0.00012,3.66268]
[1778096534307,33.82,81379.42,0.15,0.06059,0.00012,3.66068]
[1778096534998,33.81,81379.47,0.15,0.06059,0.00012,3.66045]
[1778096540034,33.8,81379.94,0.15,0.06059,0.00012,3.6605]
[1778096545077,33.79,81379.37,0.15,0.06047,0.00012,3.65477]
[1778096551115,33.78,81378.92,0.15,0.06022,0.00012,3.64027]
[1778096552683,33.78,81378.54,0.15,0.06016,0.00012,3.63767]
[1778096553130,33.78,81378.93,0.15,0.06021,0.00012,3.63983]
[1778096554138,33.77,81384.87,0.15,0.06088,0.00012,3.67178]
[1778096556152,33.77,81394.15,0.15,0.06195,0.00012,3.72249]
[1778096559173,33.76,81402.54,0.15,0.06291,0.00012,3.76787]
[1778096560180,33.76,81409.16,0.15,0.06369,0.00012,3.80471]
[1778096566222,33.74,81414.89,0.15,0.06429,0.00012,3.83292]
[1778096570766,33.74,81415.57,0.15,0.06435,0.00012,3.8353]
[1778096570816,33.73,81413.03,0.15,0.064,0.00012,3.81932]
[1778096576293,33.72,81415.17,0.15,0.06417,0.00012,3.82719]
[1778096581946,33.71,81418.75,0.15,0.06454,0.00012,3.84468]
[1778096588193,33.69,81418.81,0.15,0.06446,0.00012,3.84073]
[1778096588209,33.68,81418.3,0.15,0.06437,0.00012,3.83636]
[1778096588524,33.68,81424.54,0.15,0.06513,0.00012,3.87216]
[1778096590392,33.68,81432.25,0.15,0.06606,0.00013,3.91515]
[1778096594626,33.67,81438.26,0.15,0.06674,0.00013,3.94663]
[1778096600462,33.65,81440.5,0.15,0.06691,0.00013,3.95443]
[1778096603483,33.64,81433.15,0.15,0.06593,0.00012,3.90916]
[1778096608518,33.62,81435.74,0.15,0.06617,0.00013,3.92015]
[1778096613553,33.61,81440.13,0.15,0.0665,0.00013,3.93285]
[1778096618102,33.59,81451.84,0.15,0.06791,0.00013,3.99797]
[1778096623623,33.57,81451.33,0.15,0.06773,0.00013,3.98955]
[1778096628659,33.56,81455.07,0.15,0.0681,0.00013,4.00694]
[1778096633694,33.54,81453.62,0.15,0.06782,0.00013,3.99385]
[1778096638730,33.52,81454.33,0.15,0.06781,0.00013,3.99357]
[1778096643764,33.51,81456.48,0.15,0.06799,0.00013,4.00182]
[1778096648799,33.49,81456.75,0.15,0.06793,0.00013,3.99898]
[1778096653834,33.47,81456.97,0.15,0.06786,0.00013,3.99584]
[1778096658871,33.46,81457.34,0.15,0.06781,0.00013,3.99364]
[1778096663904,33.44,81454.66,0.15,0.06737,0.00013,3.9736]
[1778096665918,33.43,81442.32,0.15,0.06577,0.00013,3.89979]
[1778096666925,33.43,81436.29,0.15,0.065,0.00012,3.86406]
[1778096667908,33.43,81436.29,0.15,0.065,0.00012,3.86406]
[1778096671961,33.42,81424.64,0.15,0.06337,0.00012,3.78524]
[1778096674854,33.42,81427.2,0.15,0.06366,0.00012,3.79882]
[1778096680021,33.4,81427.01,0.15,0.06356,0.00012,3.79437]
[1778096683442,33.4,81426.22,0.15,0.06343,0.00012,3.78819]
[1778096683974,33.4,81426.22,0.15,0.06343,0.00012,3.78819]
[1778096684057,33.39,81415.82,0.15,0.06216,0.00012,3.72829]
[1778096684776,33.39,81415.82,0.15,0.06216,0.00012,3.72829]
[1778096685056,33.39,81415.82,0.15,0.06215,0.00012,3.72782]
[1778096690090,33.39,81416.79,0.15,0.06226,0.00012,3.73335]
[1778096693236,33.39,81416.94,0.15,0.06229,0.00012,3.73443]
[1778096693329,33.39,81415.32,0.15,0.0621,0.00012,3.72544]
[1778096699154,33.39,81415.45,0.15,0.06206,0.00012,3.72394]
[1778096704191,33.38,81413.05,0.15,0.06173,0.00012,3.70817]
[1778096709228,33.37,81414.09,0.15,0.0618,0.00012,3.71156]
[1778096714259,33.36,81415.65,0.15,0.06194,0.00012,3.71832]
[1778096717282,33.36,81423.69,0.15,0.06289,0.00012,3.76278]
[1778096721310,33.35,81416.06,0.15,0.06192,0.00012,3.71737]
[1778096722320,33.35,81407.68,0.15,0.06091,0.00012,3.6696]
[1778096727352,33.34,81411.03,0.15,0.06127,0.00012,3.68668]
[1778096732388,33.33,81409.76,0.15,0.06096,0.00012,3.66917]
[1778096737423,33.33,81408.69,0.15,0.06079,0.00012,3.66146]
[1778096742457,33.32,81406.69,0.15,0.06052,0.00012,3.6486]
[1778096747492,33.32,81406.61,0.15,0.06048,0.00012,3.64662]
[1778096750513,33.31,81414.44,0.15,0.06139,0.00012,3.68986]
[1778096756148,33.31,81416.11,0.15,0.06156,0.00012,3.6978]
[1778096760583,33.3,81422.7,0.15,0.0623,0.00012,3.73293]
[1778096765618,33.29,81418.72,0.15,0.06178,0.00012,3.70805]
[1778096770655,33.28,81419.3,0.15,0.0618,0.00012,3.7093]
[1778096775688,33.27,81421.01,0.15,0.06196,0.00012,3.71697]
[1778096780949,33.27,81420.52,0.15,0.06187,0.00012,3.71251]
[1778096781033,33.27,81412.64,0.15,0.06092,0.00012,3.6674]
[1778096786046,33.26,81410.6,0.15,0.06064,0.00012,3.65449]
[1778096787421,33.26,81411.31,0.15,0.06072,0.00012,3.65817]
[1778096787772,33.26,81411.63,0.15,0.06075,0.00012,3.65932]
[1778096792807,33.25,81411.25,0.15,0.06054,0.00012,3.64702]
[1778096797842,33.24,81410.56,0.15,0.06042,0.00012,3.64161]
[1778096802877,33.24,81411.27,0.15,0.06048,0.00012,3.64411]
[1778096807912,33.23,81411.29,0.15,0.06045,0.00012,3.64273]
[1778096812813,33.23,81405.68,0.15,0.05976,0.00012,3.60999]
[1778096817764,33.22,81404.38,0.15,0.05958,0.00012,3.6013]
[1778096818388,33.22,81402.3,0.15,0.05933,0.00012,3.58943]
[1778096819314,33.22,81402.3,0.15,0.05933,0.00012,3.58943]
[1778096819806,33.22,81401.53,0.15,0.05923,0.00012,3.58492]
[1778096819809,33.22,81401.53,0.15,0.05923,0.00012,3.58492]
[1778096819996,33.22,81401.53,0.15,0.05923,0.00012,3.58492]
[1778096823738,33.22,81399.11,0.15,0.05894,0.00012,3.57081]
[1778096824204,33.22,81399.11,0.15,0.05894,0.00012,3.57081]
[1778096824290,33.22,81392.53,0.15,0.05817,0.00012,3.53406]
[1778096828055,33.22,81399.49,0.15,0.05897,0.00012,3.57212]
[1778096830069,33.21,81406.41,0.15,0.05977,0.00012,3.61035]
[1778096835104,33.21,81410.23,0.15,0.06019,0.00012,3.63039]
[1778096840139,33.2,81411.06,0.15,0.06025,0.00012,3.63348]
[1778096843160,33.2,81419.08,0.15,0.06119,0.00012,3.67785]
[1778096848197,33.19,81423.79,0.15,0.06171,0.00012,3.70257]
[1778096851524,33.19,81416.52,0.15,0.06067,0.00012,3.65116]
[1778096852198,33.19,81416.52,0.15,0.06067,0.00012,3.65116]
[1778096852252,33.19,81408.63,0.15,0.05974,0.00012,3.60671]
[1778096857258,33.18,81407.51,0.15,0.05958,0.00012,3.59901]
[1778096860270,33.18,81407.42,0.15,0.05956,0.00012,3.59799]
[1778096860372,33.18,81407.87,0.15,0.0596,0.00012,3.60026]
[1778096868336,33.17,81408.71,0.15,0.05966,0.00012,3.60295]
[1778096873372,33.17,81411.82,0.15,0.06,0.00012,3.61915]
[1778096878405,33.16,81413.42,0.15,0.06016,0.00012,3.6268]
[1778096883440,33.16,81415.13,0.15,0.06033,0.00012,3.63499]
[1778096888475,33.15,81415.36,0.15,0.06033,0.00012,3.63473]
[1778096893510,33.14,81411.31,0.15,0.05981,0.00012,3.61022]
[1778096898545,33.14,81410.74,0.15,0.05971,0.00012,3.60566]
[1778096903580,33.13,81407.08,0.15,0.05926,0.00012,3.58384]
[1778096908615,33.13,81407.48,0.15,0.05928,0.00012,3.58491]
[1778096913651,33.12,81410.22,0.15,0.05945,0.00012,3.59059]
[1778096918685,33.12,81407.14,0.15,0.05906,0.00012,3.57219]
[1778096923720,33.12,81405.82,0.15,0.05889,0.00012,3.56377]
[1778096928755,33.11,81407.86,0.15,0.0591,0.00012,3.57414]
[1778096933790,33.11,81408.97,0.15,0.05921,0.00012,3.57928]
[1778096938827,33.1,81409.62,0.15,0.05927,0.00012,3.58186]
[1778096943860,33.1,81406.51,0.15,0.05888,0.00012,3.56331]
[1778096950435,33.09,81412.21,0.15,0.05952,0.00012,3.59405]
[1778096957630,33.09,81410.71,0.15,0.05932,0.00012,3.58444]
[1778096958644,33.09,81409.35,0.15,0.05915,0.00012,3.57636]
[1778096960307,33.09,81407.74,0.15,0.05895,0.00012,3.56689]
[1778096960878,33.09,81407.09,0.15,0.05887,0.00012,3.56305]
[1778096963841,33.08,81407.34,0.15,0.05889,0.00012,3.56383]
[1778096964431,33.08,81407.34,0.15,0.05889,0.00012,3.56383]
[1778096971048,33.08,81408.68,0.15,0.05888,0.00012,3.56121]
[1778096976087,33.07,81407.02,0.15,0.05867,0.00012,3.55093]
[1778096981119,33.07,81407.38,0.15,0.05869,0.00012,3.55205]
[1778096985029,33.07,81407.61,0.15,0.05871,0.00012,3.5528]
[1778096985258,33.07,81400.5,0.15,0.05788,0.00012,3.51303]
[1778096986095,33.07,81400.5,0.15,0.05788,0.00012,3.51303]
[1778096986329,33.07,81400.5,0.15,0.05788,0.00012,3.51303]
[1778096986424,33.07,81393.42,0.15,0.05706,0.00011,3.47368]
[1778096986798,33.07,81393.42,0.15,0.05706,0.00011,3.47368]
[1778096987294,33.07,81393.42,0.15,0.05706,0.00011,3.47368]
[1778096989748,33.07,81388.24,0.15,0.05647,0.00011,3.445]
[1778096990716,33.07,81388.05,0.15,0.05645,0.00011,3.44393]
[1778096996226,33.07,81388.16,0.15,0.05646,0.00011,3.44441]
[1778097001589,33.07,81387.65,0.15,0.0564,0.00011,3.44151]
[1778097001602,33.07,81391.76,0.15,0.05686,0.00011,3.46407]
[1778097001820,33.07,81391.76,0.15,0.05686,0.00011,3.46407]
[1778097002415,33.07,81414.07,0.15,0.05945,0.00012,3.58815]
[1778097003735,33.06,81424.62,0.15,0.06069,0.00012,3.64738]
[1778097003969,33.06,81424.62,0.15,0.06069,0.00012,3.64738]
[1778097004654,33.06,81424.62,0.15,0.06069,0.00012,3.64738]
[1778097004749,33.06,81414.9,0.15,0.05953,0.00012,3.59209]
[1778097010340,33.06,81408.54,0.15,0.05875,0.00012,3.55481]
[1778097011805,33.06,81410.54,0.15,0.05898,0.00012,3.56577]
[1778097012352,33.05,81416.99,0.15,0.05973,0.00012,3.60173]
[1778097017388,33.05,81416.03,0.15,0.05959,0.00012,3.59498]
[1778097018225,33.05,81416.03,0.15,0.05959,0.00012,3.59498]
[1778097019973,33.05,81418.58,0.15,0.05988,0.00012,3.60879]
[1778097020201,33.05,81418.58,0.15,0.05988,0.00012,3.60879]
[1778097025443,33.04,81422.82,0.15,0.06034,0.00012,3.63084]
[1778097030482,33.03,81423.28,0.15,0.06036,0.00012,3.63186]
[1778097035516,33.03,81421.24,0.15,0.05996,0.00012,3.61029]
[1778097040550,33.02,81424.91,0.15,0.06037,0.00012,3.62959]
[1778097043573,33.02,81432.62,0.15,0.06127,0.00012,3.67234]
[1778097048607,33.01,81434.66,0.15,0.06147,0.00012,3.68198]
[1778097053643,33.0,81436.27,0.15,0.06163,0.00012,3.68921]
[1778097058678,33.0,81437.62,0.15,0.06175,0.00012,3.69489]
[1778097063715,32.99,81434.66,0.15,0.06134,0.00012,3.67593]
[1778097065726,32.99,81440.47,0.15,0.06203,0.00012,3.70841]
[1778097067741,32.98,81448.07,0.15,0.06295,0.00012,3.7513]
[1778097068756,32.98,81454.19,0.15,0.0637,0.00012,3.78625]
[1778097070764,32.98,81465.5,0.15,0.06509,0.00013,3.85116]
[1778097075799,32.96,81463.93,0.15,0.06483,0.00013,3.83878]
[1778097080834,32.95,81469.48,0.15,0.06546,0.00013,3.86817]
[1778097085869,32.94,81466.55,0.15,0.06502,0.00013,3.84765]
[1778097091433,32.93,81468.99,0.15,0.06511,0.00013,3.8494]
[1778097096947,32.91,81470.68,0.15,0.06525,0.00013,3.85614]
[1778097101984,32.9,81469.69,0.15,0.06506,0.00013,3.84704]
[1778097107018,32.89,81470.85,0.15,0.06513,0.00013,3.85067]
[1778097113060,32.88,81470.86,0.15,0.06505,0.00013,3.84686]
[1778097116299,32.87,81470.23,0.15,0.06494,0.00013,3.84187]
[1778097116302,32.87,81470.23,0.15,0.06494,0.00013,3.84187]
[1778097116318,32.87,81468.37,0.15,0.06469,0.00013,3.8303]
[1778097117865,32.86,81462.2,0.15,0.06389,0.00013,3.79292]
[1778097118792,32.86,81462.2,0.15,0.06389,0.00013,3.79292]
[1778097121643,32.86,81472.44,0.15,0.06513,0.00013,3.85071]
[1778097122199,32.86,81472.44,0.15,0.06513,0.00013,3.85071]
[1778097122204,32.86,81472.47,0.15,0.06514,0.00013,3.85089]
[1778097128166,32.84,81477.33,0.15,0.06567,0.00013,3.87571]
[1778097131713,32.83,81485.75,0.15,0.0667,0.00013,3.92292]
[1778097137232,32.82,81482.87,0.15,0.06624,0.00013,3.90202]
[1778097139243,32.81,81477.02,0.15,0.06546,0.00013,3.86592]
[1778097144279,32.8,81479.81,0.15,0.06575,0.00013,3.87912]
[1778097149549,32.79,81480.4,0.15,0.06575,0.00013,3.87931]
[1778097149553,32.78,81472.89,0.15,0.06477,0.00013,3.83425]
[1778097153222,32.78,81471.82,0.15,0.06447,0.00013,3.81748]
[1778097154353,32.77,81464.8,0.15,0.06356,0.00013,3.77525]
[1778097155552,32.77,81455.5,0.15,0.06239,0.00012,3.72066]
[1778097156163,32.77,81455.5,0.15,0.06239,0.00012,3.72066]
[1778097156366,32.77,81455.5,0.15,0.06238,0.00012,3.72025]
[1778097157740,32.77,81455.5,0.15,0.06238,0.00012,3.72025]
[1778097157766,32.77,81455.5,0.15,0.06238,0.00012,3.72025]
[1778097159385,32.77,81448.68,0.15,0.06152,0.00012,3.67976]
[1778097161815,32.77,81451.82,0.15,0.0619,0.00012,3.69751]
[1778097161856,32.76,81454.4,0.15,0.06221,0.00012,3.71205]
[1778097167098,32.76,81454.66,0.15,0.0622,0.00012,3.71164]
[1778097167889,32.76,81454.66,0.15,0.0622,0.00012,3.71164]
[1778097169904,32.75,81449.62,0.15,0.06156,0.00012,3.68178]
[1778097169910,32.75,81449.62,0.15,0.06156,0.00012,3.68178]
[1778097169946,32.75,81447.05,0.15,0.06124,0.00012,3.6667]
[1778097171932,32.75,81447.05,0.15,0.06124,0.00012,3.66639]
[1778097172476,32.75,81449.5,0.15,0.06152,0.00012,3.67985]
[1778097177512,32.74,81450.06,0.15,0.06156,0.00012,3.68149]
[1778097182546,32.74,81451.28,0.15,0.06167,0.00012,3.68698]
[1778097188589,32.73,81452.13,0.15,0.06174,0.00012,3.69004]
[1778097190823,32.73,81461.1,0.15,0.06284,0.00012,3.74177]
[1778097191861,32.73,81461.1,0.15,0.06284,0.00012,3.74177]
[1778097191909,32.73,81472.01,0.15,0.0642,0.00013,3.80492]
[1778097193398,32.73,81471.87,0.15,0.06417,0.00013,3.80361]
[1778097194202,32.72,81472.55,0.15,0.06424,0.00013,3.80712]
[1778097194344,32.72,81472.55,0.15,0.06424,0.00013,3.80712]
[1778097196003,32.72,81472.37,0.15,0.0642,0.00013,3.80509]
[1778097196223,32.72,81472.37,0.15,0.0642,0.00013,3.80509]
[1778097197651,32.72,81462.91,0.15,0.06299,0.00012,3.74879]
[1778097198249,32.72,81462.91,0.15,0.06299,0.00012,3.74879]
[1778097198658,32.72,81463.87,0.15,0.0631,0.00013,3.75398]
[1778097199086,32.72,81463.87,0.15,0.0631,0.00013,3.75398]
[1778097199671,32.71,81463.05,0.15,0.06299,0.00012,3.74879]
[1778097204700,32.71,81464.46,0.15,0.06312,0.00013,3.75502]
[1778097206718,32.7,81474.63,0.15,0.06438,0.00013,3.81375]
[1778097211908,32.7,81476.11,0.15,0.06453,0.00013,3.82051]
[1778097218798,32.68,81474.63,0.15,0.06412,0.00013,3.79917]
[1778097221691,32.68,81473.2,0.15,0.06392,0.00013,3.78982]
[1778097221819,32.68,81474.06,0.15,0.06402,0.00013,3.7944]
[1778097223869,32.67,81473.99,0.15,0.064,0.00013,3.79352]
[1778097223949,32.67,81472.66,0.15,0.06382,0.00013,3.78524]
[1778097224477,32.67,81472.66,0.15,0.06382,0.00013,3.78524]
[1778097224840,32.67,81472.66,0.15,0.06381,0.00013,3.78478]
[1778097227481,32.67,81473.96,0.15,0.06396,0.00013,3.79147]
[1778097227861,32.67,81477.37,0.15,0.06438,0.00013,3.81105]
[1778097230197,32.66,81481.96,0.15,0.06494,0.00013,3.83711]
[1778097230882,32.66,81481.92,0.15,0.06493,0.00013,3.83632]
[1778097235918,32.65,81480.71,0.15,0.06471,0.00013,3.82647]
[1778097240952,32.64,81479.0,0.15,0.06444,0.00013,3.81385]
[1778097245987,32.63,81478.48,0.15,0.06432,0.00013,3.80829]
[1778097247056,32.63,81478.42,0.15,0.0643,0.00013,3.80744]
[1778097252030,32.62,81480.37,0.15,0.0645,0.00013,3.81662]
[1778097253036,32.62,81479.17,0.15,0.06433,0.00013,3.80903]
[1778097255047,32.62,81472.53,0.15,0.06347,0.00013,3.76897]
[1778097256925,32.62,81472.53,0.15,0.06347,0.00013,3.76897]
[1778097256929,32.62,81472.53,0.15,0.06347,0.00013,3.76897]
[1778097256997,32.61,81475.54,0.15,0.06383,0.00013,3.7858]
[1778097258939,32.61,81475.54,0.15,0.06383,0.00013,3.7858]
[1778097263949,32.6,81482.08,0.15,0.0646,0.00013,3.82141]
[1778097269987,32.59,81480.85,0.15,0.06439,0.00013,3.81153]
[1778097275190,32.58,81477.78,0.15,0.06379,0.00013,3.78114]
[1778097280224,32.57,81478.23,0.15,0.06379,0.00013,3.78132]
[1778097283242,32.56,81476.07,0.15,0.06349,0.00013,3.76713]
[1778097284013,32.56,81475.97,0.15,0.06346,0.00013,3.76608]
[1778097289291,32.55,81478.51,0.15,0.06373,0.00013,3.77865]
[1778097294323,32.55,81480.13,0.15,0.06388,0.00013,3.78571]
[1778097299359,32.54,81475.42,0.15,0.06324,0.00013,3.75559]
[1778097304394,32.53,81472.9,0.15,0.06287,0.00013,3.73845]
[1778097306329,32.53,81471.54,0.15,0.06269,0.00013,3.73005]
[1778097306406,32.53,81471.54,0.15,0.06269,0.00013,3.73005]
[1778097307023,32.53,81471.54,0.15,0.06269,0.00013,3.73005]
[1778097309692,32.52,81472.48,0.15,0.06278,0.00013,3.7343]
[1778097310064,32.52,81472.48,0.15,0.06278,0.00013,3.7343]
[1778097313089,32.52,81474.04,0.15,0.06295,0.00013,3.74216]
[1778097318499,32.5,81476.17,0.15,0.06314,0.00013,3.75103]
[1778097319713,32.5,81476.17,0.15,0.06314,0.00013,3.75103]
[1778097319760,32.5,81476.24,0.15,0.06314,0.00013,3.75099]
[1778097321727,32.5,81476.24,0.15,0.06313,0.00013,3.75053]
[1778097321789,32.5,81476.63,0.15,0.06317,0.00013,3.75237]
[1778097323744,32.5,81474.58,0.15,0.0629,0.00013,3.73988]
[1778097323751,32.5,81474.58,0.15,0.0629,0.00013,3.73988]
[1778097323839,32.49,81474.71,0.15,0.0629,0.00013,3.74021]
[1778097327794,32.49,81477.36,0.15,0.06321,0.00013,3.75446]
[1778097327844,32.49,81477.37,0.15,0.0632,0.00013,3.75407]
[1778097332657,32.48,81477.37,0.15,0.06317,0.00013,3.75273]
[1778097336812,32.48,81475.87,0.15,0.06281,0.00013,3.73313]
[1778097337915,32.47,81477.77,0.15,0.06304,0.00013,3.74388]
[1778097337981,32.47,81478.19,0.15,0.06308,0.00013,3.74593]
[1778097343668,32.46,81481.09,0.15,0.06339,0.00013,3.76038]
[1778097348023,32.46,81481.86,0.15,0.06346,0.00013,3.76358]
[1778097348062,32.46,81482.78,0.15,0.06357,0.00013,3.76857]
[1778097353787,32.45,81482.53,0.15,0.06349,0.00013,3.76487]
[1778097359780,32.44,81476.48,0.15,0.06266,0.00013,3.72627]
[1778097364815,32.43,81478.38,0.15,0.06286,0.00013,3.73552]
[1778097369850,32.42,81480.6,0.15,0.06309,0.00013,3.74664]
[1778097370306,32.42,81480.6,0.15,0.06309,0.00013,3.74664]
[1778097370858,32.42,81480.7,0.15,0.0631,0.00013,3.74683]
[1778097373184,32.42,81480.47,0.15,0.06306,0.00013,3.74508]
[1778097378915,32.41,81480.18,0.15,0.06296,0.00013,3.74068]
[1778097381936,32.41,81487.0,0.15,0.0638,0.00013,3.77971]
[1778097386972,32.4,81487.5,0.15,0.06382,0.00013,3.78046]
[1778097388516,32.4,81486.86,0.15,0.06373,0.00013,3.77623]
[1778097388985,32.39,81487.87,0.15,0.06385,0.00013,3.78178]
[1778097394020,32.39,81486.91,0.15,0.06355,0.00013,3.76521]
[1778097395281,32.39,81487.03,0.15,0.06355,0.00013,3.76549]
[1778097395380,32.39,81487.26,0.15,0.06358,0.00013,3.76685]
[1778097402077,32.37,81486.77,0.15,0.06345,0.00013,3.76101]
[1778097408118,32.37,81483.72,0.15,0.06302,0.00013,3.74065]
[1778097413153,32.36,81482.69,0.15,0.06285,0.00013,3.73266]
[1778097418188,32.35,81484.61,0.15,0.06305,0.00013,3.74207]
[1778097423224,32.34,81484.23,0.15,0.06296,0.00013,3.73795]
[1778097428258,32.34,81488.32,0.15,0.06344,0.00013,3.76021]
[1778097433832,32.33,81482.46,0.15,0.06265,0.00013,3.72344]
[1778097439335,32.32,81484.51,0.15,0.06287,0.00013,3.73376]
[1778097444370,32.32,81483.23,0.15,0.06267,0.00013,3.72445]
[1778097449405,32.31,81482.78,0.15,0.06257,0.00013,3.7201]
[1778097454440,32.3,81482.62,0.15,0.06239,0.00013,3.70883]
[1778097457462,32.3,81474.7,0.15,0.06137,0.00012,3.66145]
[1778097462497,32.3,81469.64,0.15,0.06073,0.00012,3.63092]
[1778097467531,32.29,81469.7,0.15,0.06071,0.00012,3.6303]
[1778097468922,32.29,81469.7,0.15,0.06071,0.00012,3.6303]
[1778097468930,32.29,81458.15,0.15,0.05929,0.00012,3.56323]
[1778097469490,32.29,81458.15,0.15,0.05929,0.00012,3.56323]
[1778097469877,32.29,81458.15,0.15,0.05929,0.00012,3.56323]
[1778097469978,32.29,81457.47,0.15,0.05921,0.00012,3.55924]
[1778097475587,32.29,81457.42,0.15,0.0592,0.00012,3.55862]
[1778097479603,32.29,81460.15,0.15,0.05952,0.00012,3.57412]
[1778097480761,32.29,81460.91,0.15,0.05961,0.00012,3.57835]
[1778097481125,32.29,81460.91,0.15,0.05961,0.00012,3.57835]
[1778097488159,32.29,81457.06,0.15,0.05914,0.00012,3.55596]
[1778097492920,32.29,81456.79,0.15,0.0591,0.00012,3.55423]
[1778097493968,32.29,81458.76,0.15,0.05934,0.00012,3.56547]
[1778097495070,32.29,81460.87,0.15,0.0596,0.00012,3.57757]
[1778097496812,32.29,81461.21,0.15,0.05963,0.00012,3.57938]
[1778097496912,32.29,81467.24,0.15,0.06037,0.00012,3.61415]
[1778097497363,32.29,81467.24,0.15,0.06037,0.00012,3.61415]
[1778097497857,32.29,81467.24,0.15,0.06037,0.00012,3.61415]
[1778097503923,32.28,81470.23,0.15,0.06072,0.00012,3.6306]
[1778097504631,32.28,81470.52,0.15,0.06075,0.00012,3.63212]
[1778097505184,32.28,81470.52,0.15,0.06075,0.00012,3.63212]
[1778097505984,32.28,81468.13,0.15,0.06045,0.00012,3.61807]
[1778097511841,32.28,81467.54,0.15,0.06023,0.00012,3.60508]
[1778097512837,32.28,81467.54,0.15,0.06023,0.00012,3.60508]
[1778097520904,32.27,81469.25,0.15,0.06041,0.00012,3.6138]
[1778097526946,32.27,81469.76,0.15,0.06046,0.00012,3.61595]
[1778097531983,32.27,81464.82,0.15,0.05984,0.00012,3.58681]
[1778097537016,32.27,81466.3,0.15,0.06001,0.00012,3.59488]
[1778097542051,32.26,81470.63,0.15,0.06053,0.00012,3.61935]
[1778097547087,32.26,81465.46,0.15,0.05988,0.00012,3.5887]
[1778097552122,32.26,81464.86,0.15,0.0598,0.00012,3.58473]
[1778097557157,32.26,81465.76,0.15,0.0599,0.00012,3.5894]
[1778097560234,32.26,81460.66,0.15,0.05927,0.00012,3.55983]
[1778097566226,32.26,81460.3,0.15,0.05922,0.00012,3.55731]
[1778097568235,32.26,81447.96,0.15,0.05774,0.00012,3.48679]
[1778097569506,32.26,81446.62,0.15,0.05758,0.00012,3.47925]
[1778097570131,32.26,81446.62,0.15,0.05758,0.00012,3.47925]
[1778097575284,32.26,81444.17,0.15,0.05718,0.00012,3.45755]
[1778097580321,32.26,81449.18,0.15,0.05778,0.00012,3.48633]
[1778097580853,32.26,81449.18,0.15,0.05778,0.00012,3.48633]
[1778097581326,32.26,81447.1,0.15,0.05753,0.00012,3.47459]
[1778097585354,32.26,81456.41,0.15,0.05865,0.00012,3.52799]
[1778097588375,32.26,81449.71,0.15,0.05785,0.00012,3.48983]
[1778097593410,32.26,81449.81,0.15,0.05787,0.00012,3.49073]
[1778097598445,32.26,81450.84,0.15,0.058,0.00012,3.49691]
[1778097604259,32.27,81449.28,0.15,0.05782,0.00012,3.4883]
[1778097604923,32.27,81454.24,0.15,0.05842,0.00012,3.51668]
[1778097605010,32.27,81458.66,0.15,0.05895,0.00012,3.542]
[1778097610531,32.27,81462.37,0.15,0.05939,0.00012,3.56309]
[1778097615564,32.26,81462.74,0.15,0.05943,0.00012,3.56495]
[1778097620600,32.26,81462.35,0.15,0.05938,0.00012,3.56239]
[1778097625635,32.26,81461.89,0.15,0.05932,0.00012,3.55944]
[1778097630681,32.26,81461.47,0.15,0.05926,0.00012,3.55672]
[1778097635708,32.26,81461.28,0.15,0.0591,0.00012,3.54683]
[1778097640743,32.26,81453.91,0.15,0.05821,0.00012,3.5044]
[1778097643142,32.26,81452.27,0.15,0.05801,0.00012,3.49506]
[1778097643242,32.26,81453.06,0.15,0.05811,0.00012,3.49962]
[1778097648799,32.26,81453.04,0.15,0.05811,0.00012,3.49964]
[1778097653834,32.26,81452.22,0.15,0.05801,0.00012,3.49512]
[1778097658868,32.26,81456.58,0.15,0.05854,0.00012,3.52006]
[1778097661799,32.26,81457.36,0.15,0.05863,0.00012,3.5245]
[1778097661960,32.26,81456.96,0.15,0.05858,0.00012,3.5222]
[1778097666995,32.26,81456.59,0.15,0.05854,0.00012,3.52002]
[1778097672030,32.26,81464.79,0.15,0.05952,0.00012,3.56689]
[1778097677058,32.26,81465.64,0.15,0.05962,0.00012,3.57141]
[1778097677525,32.26,81474.41,0.15,0.06069,0.00012,3.62212]
[1778097679082,32.26,81482.55,0.15,0.0617,0.00013,3.66924]
[1778097684117,32.25,81483.94,0.15,0.06185,0.00013,3.67616]
[1778097689153,32.25,81484.51,0.15,0.06189,0.00013,3.67827]
[1778097692252,32.25,81485.2,0.15,0.06197,0.00013,3.68207]
[1778097692329,32.25,81485.2,0.15,0.06197,0.00013,3.68207]
[1778097692780,32.24,81486.04,0.15,0.06194,0.00013,3.67782]
[1778097693226,32.24,81503.33,0.15,0.06414,0.00013,3.78017]
[1778097694306,32.24,81503.33,0.15,0.06414,0.00013,3.78017]
[1778097694331,32.24,81515.6,0.15,0.06573,0.00013,3.85312]
[1778097701237,32.23,81514.51,0.15,0.0655,0.00013,3.84299]
[1778097706272,32.22,81513.29,0.15,0.06529,0.00013,3.83318]
[1778097711308,32.21,81514.03,0.15,0.06533,0.00013,3.83523]
[1778097714406,32.21,81514.89,0.15,0.06543,0.00013,3.83944]
[1778097720389,32.2,81517.09,0.15,0.06565,0.00013,3.84979]
[1778097720416,32.2,81517.35,0.15,0.06567,0.00013,3.85086]
[1778097726413,32.18,81525.11,0.15,0.06663,0.00013,3.89476]
[1778097732454,32.17,81528.12,0.15,0.06696,0.00013,3.90964]
[1778097733952,32.17,81525.52,0.15,0.0666,0.00013,3.89328]
[1778097733961,32.17,81525.52,0.15,0.0666,0.00013,3.89328]
[1778097734498,32.17,81536.94,0.15,0.06813,0.00014,3.96289]
[1778097739517,32.16,81534.04,0.15,0.0677,0.00014,3.94351]
[1778097744554,32.15,81536.04,0.15,0.06791,0.00014,3.95264]
[1778097749587,32.14,81533.65,0.15,0.06751,0.00013,3.93489]
[1778097754622,32.13,81535.4,0.15,0.06754,0.00014,3.93364]
[1778097759659,32.12,81533.03,0.15,0.06716,0.00013,3.91618]
[1778097765381,32.11,81532.67,0.15,0.06706,0.00013,3.91164]
[1778097770753,32.1,81533.61,0.15,0.06711,0.00013,3.91386]
[1778097770838,32.1,81529.34,0.15,0.06652,0.00013,3.88721]
[1778097772281,32.1,81529.34,0.15,0.06652,0.00013,3.88721]
[1778097772619,32.09,81528.75,0.15,0.06643,0.00013,3.88308]
[1778097772908,32.09,81528.75,0.15,0.06643,0.00013,3.88308]
[1778097773063,32.09,81529.68,0.15,0.06654,0.00013,3.88819]
[1778097775892,32.09,81532.52,0.15,0.06691,0.00013,3.90496]
[1778097776239,32.09,81532.52,0.15,0.06691,0.00013,3.90493]
[1778097781181,32.09,81532.32,0.15,0.06688,0.00013,3.90369]
[1778097781190,32.09,81531.19,0.15,0.06673,0.00013,3.89678]
[1778097781853,32.09,81531.19,0.15,0.06673,0.00013,3.89678]
[1778097781901,32.09,81532.07,0.15,0.06685,0.00013,3.90215]
[1778097784956,32.09,81532.03,0.15,0.06683,0.00013,3.90133]
[1778097785174,32.09,81532.03,0.15,0.06683,0.00013,3.90133]
[1778097785289,32.09,81532.03,0.15,0.06683,0.00013,3.90133]
[1778097785334,32.09,81530.96,0.15,0.06669,0.00013,3.89479]
[1778097787915,32.08,81531.37,0.15,0.06673,0.00013,3.89672]
[1778097787937,32.08,81531.37,0.15,0.06673,0.00013,3.89672]
[1778097788263,32.08,81531.37,0.15,0.06673,0.00013,3.89672]
[1778097788492,32.08,81531.2,0.15,0.06668,0.00013,3.89454]
[1778097789045,32.08,81523.31,0.15,0.06563,0.00013,3.84658]
[1778097795469,32.07,81522.0,0.15,0.0654,0.00013,3.83615]
[1778097795949,32.07,81521.97,0.15,0.06538,0.00013,3.83507]
[1778097796023,32.07,81521.97,0.15,0.06538,0.00013,3.83507]
[1778097796141,32.07,81524.3,0.15,0.06568,0.00013,3.84873]
[1778097797327,32.07,81524.3,0.15,0.06568,0.00013,3.84873]
[1778097797428,32.07,81533.02,0.15,0.06684,0.00013,3.90189]
[1778097803221,32.07,81532.95,0.15,0.06686,0.00013,3.9025]
[1778097809002,32.08,81537.08,0.15,0.06748,0.00014,3.93072]
[1778097815048,32.08,81537.28,0.15,0.06736,0.00014,3.92276]
[1778097820082,32.08,81538.4,0.15,0.06751,0.00014,3.92937]
[1778097823459,32.08,81538.03,0.15,0.06746,0.00014,3.92701]
[1778097823560,32.08,81538.22,0.15,0.06748,0.00014,3.92813]
[1778097823997,32.08,81538.22,0.15,0.06748,0.00014,3.92813]
[1778097824610,32.08,81538.22,0.15,0.06748,0.00014,3.92813]
[1778097825169,32.08,81538.37,0.15,0.06749,0.00014,3.92843]
[1778097825236,32.08,81538.03,0.15,0.06744,0.00014,3.9263]
[1778097825777,32.08,81538.03,0.15,0.06744,0.00014,3.9263]
[1778097826559,32.08,81538.03,0.15,0.06744,0.00014,3.9263]
[1778097826589,32.08,81537.91,0.15,0.06742,0.00014,3.92552]
[1778097829966,32.07,81537.62,0.15,0.06734,0.00014,3.9219]
[1778097830153,32.07,81536.92,0.15,0.06723,0.00013,3.91701]
[1778097832692,32.07,81537.11,0.15,0.06726,0.00013,3.91814]
[1778097833173,32.07,81537.11,0.15,0.06726,0.00013,3.91808]
[1778097834879,32.07,81536.47,0.15,0.06717,0.00013,3.91413]
[1778097835187,32.07,81533.03,0.15,0.06671,0.00013,3.89311]
[1778097836443,32.07,81533.03,0.15,0.06671,0.00013,3.89311]
[1778097836637,32.07,81533.03,0.15,0.06671,0.00013,3.89311]
[1778097836666,32.07,81532.63,0.15,0.06666,0.00013,3.89069]
[1778097837051,32.07,81532.63,0.15,0.06666,0.00013,3.89069]
[1778097837155,32.07,81532.63,0.15,0.06666,0.00013,3.89069]
[1778097837203,32.07,81532.63,0.15,0.06666,0.00013,3.89069]
[1778097838208,32.07,81511.32,0.15,0.06384,0.00013,3.76148]
[1778097839573,32.07,81511.32,0.15,0.06384,0.00013,3.76148]
[1778097839587,32.07,81511.32,0.15,0.06384,0.00013,3.76148]
[1778097839651,32.06,81505.74,0.15,0.06311,0.00013,3.72788]
[1778097841306,32.06,81512.27,0.15,0.06394,0.00013,3.76623]
[1778097847287,32.05,81516.28,0.15,0.06441,0.00013,3.78789]
[1778097852323,32.05,81515.91,0.15,0.06432,0.00013,3.78365]
[1778097855048,32.04,81515.99,0.15,0.06431,0.00013,3.78334]
[1778097855344,32.04,81516.29,0.15,0.06434,0.00013,3.78475]
[1778097856518,32.04,81516.29,0.15,0.06434,0.00013,3.78475]
[1778097856610,32.04,81525.26,0.15,0.06551,0.00013,3.83845]
[1778097857813,32.04,81525.26,0.15,0.06551,0.00013,3.83855]
[1778097857874,32.04,81525.26,0.15,0.06551,0.00013,3.83855]
[1778097860281,32.04,81528.58,0.15,0.06597,0.00013,3.85936]
[1778097860581,32.04,81528.58,0.15,0.06597,0.00013,3.85936]
[1778097860586,32.04,81537.79,0.15,0.06721,0.00013,3.91607]
[1778097862272,32.05,81537.88,0.15,0.06724,0.00013,3.9171]
[1778097864594,32.05,81542.01,0.15,0.06781,0.00014,3.94335]
[1778097866396,32.05,81543.63,0.15,0.06804,0.00014,3.95361]
[1778097867783,32.05,81552.35,0.15,0.06923,0.00014,4.00717]
[1778097868713,32.05,81566.24,0.15,0.07116,0.00014,4.09359]
[1778097870663,32.05,81574.63,0.15,0.07236,0.00014,4.14679]
[1778097871734,32.05,81574.63,0.15,0.07236,0.00014,4.14679]
[1778097872395,32.05,81575.08,0.15,0.07229,0.00014,4.14065]
[1778097877674,32.05,81573.5,0.15,0.07208,0.00014,4.13139]
[1778097878090,32.05,81573.03,0.15,0.07201,0.00014,4.12857]
[1778097878138,32.05,81573.03,0.15,0.07201,0.00014,4.12857]
[1778097879701,32.06,81563.29,0.15,0.07064,0.00014,4.06776]
[1778097880587,32.06,81563.29,0.15,0.07064,0.00014,4.06776]
[1778097880628,32.06,81568.97,0.15,0.07145,0.00014,4.1036]
[1778097882365,32.06,81568.97,0.15,0.07145,0.00014,4.10379]
[1778097887571,32.06,81576.22,0.15,0.0725,0.00014,4.1503]
[1778097890591,32.06,81585.06,0.15,0.07378,0.00014,4.20661]
[1778097891599,32.06,81593.34,0.15,0.07499,0.00015,4.25944]
[1778097895626,32.06,81602.05,0.15,0.07627,0.00015,4.31511]
[1778097900562,32.06,81605.64,0.15,0.07679,0.00015,4.33764]
[1778097902675,32.05,81599.49,0.15,0.07586,0.00015,4.29744]
[1778097902813,32.05,81599.49,0.15,0.07586,0.00015,4.29744]
[1778097905365,32.05,81597.36,0.15,0.07554,0.00015,4.28363]
[1778097906704,32.05,81589.29,0.15,0.07435,0.00015,4.23169]
[1778097907710,32.05,81582.53,0.15,0.07337,0.00014,4.18862]
[1778097907814,32.05,81582.53,0.15,0.07337,0.00014,4.18862]
[1778097908939,32.05,81581.29,0.15,0.07319,0.00014,4.1808]
[1778097914760,32.06,81581.27,0.15,0.0732,0.00014,4.18112]
[1778097916498,32.06,81580.76,0.15,0.07313,0.00014,4.17795]
[1778097917061,32.06,81579.7,0.15,0.07298,0.00014,4.17131]
[1778097918107,32.06,81579.02,0.15,0.07288,0.00014,4.16708]
[1778097919772,32.06,81577.19,0.15,0.07262,0.00014,4.15559]
[1778097920815,32.06,81569.12,0.15,0.07148,0.00014,4.10495]
[1778097921814,32.06,81563.22,0.15,0.07065,0.00014,4.06815]
[1778097923829,32.06,81572.32,0.15,0.07195,0.00014,4.12576]
[1778097927350,32.06,81575.68,0.15,0.07244,0.00014,4.14726]
[1778097928959,32.06,81571.11,0.15,0.07179,0.00014,4.11874]
[1778097934906,32.06,81571.31,0.15,0.07166,0.00014,4.11022]
[1778097939941,32.05,81570.47,0.15,0.07151,0.00014,4.10345]
[1778097942838,32.05,81570.6,0.15,0.07152,0.00014,4.10398]
[1778097952853,32.06,81570.17,0.15,0.0715,0.00014,4.10291]
[1778097958067,32.06,81568.62,0.15,0.07131,0.00014,4.09475]
[1778097960571,32.07,81568.54,0.15,0.07131,0.00014,4.09447]
[1778097961691,32.07,81567.86,0.15,0.07122,0.00014,4.09066]
[1778097961731,32.07,81561.36,0.15,0.0703,0.00014,4.04972]
[1778097967633,32.06,81558.12,0.15,0.06983,0.00014,4.0284]
[1778097969654,32.06,81558.24,0.15,0.06984,0.00014,4.02915]
[1778097975187,32.07,81561.59,0.15,0.07034,0.00014,4.05128]
[1778097980222,32.07,81562.09,0.15,0.07044,0.00014,4.05578]
[1778097986266,32.08,81561.09,0.15,0.07034,0.00014,4.05118]
[1778097991303,32.08,81561.51,0.15,0.07029,0.00014,4.04608]
[1778097994412,32.09,81545.09,0.15,0.06805,0.00014,3.94555]
[1778098000368,32.1,81543.11,0.15,0.06783,0.00014,3.93596]
[1778098005399,32.1,81542.5,0.15,0.0678,0.00014,3.93439]
[1778098010434,32.11,81541.89,0.15,0.06776,0.00014,3.9328]
[1778098014729,32.12,81549.69,0.15,0.06887,0.00014,3.98245]
[1778098020504,32.13,81547.92,0.15,0.06867,0.00014,3.97361]
[1778098022518,32.13,81553.55,0.15,0.06946,0.00014,4.00903]
[1778098023526,32.13,81559.33,0.15,0.07027,0.00014,4.04517]
[1778098029567,32.13,81558.57,0.15,0.07019,0.00014,4.04184]
[1778098033943,32.14,81557.84,0.15,0.07011,0.00014,4.03799]
[1778098035217,32.14,81558.71,0.15,0.07024,0.00014,4.04385]
[1778098035908,32.14,81558.71,0.15,0.07024,0.00014,4.04385]
[1778098036731,32.14,81576.17,0.15,0.07272,0.00014,4.15374]
[1778098038734,32.14,81576.17,0.15,0.07272,0.00014,4.1538]
[1778098038836,32.14,81593.0,0.15,0.07516,0.00015,4.26071]
[1778098043468,32.14,81594.24,0.15,0.07533,0.00015,4.26822]
[1778098049512,32.14,81589.43,0.15,0.07461,0.00015,4.23706]
[1778098053737,32.14,81583.02,0.15,0.07354,0.00014,4.18697]
[1778098058772,32.14,81582.35,0.15,0.07344,0.00014,4.18287]
[1778098064097,32.14,81582.75,0.15,0.0735,0.00014,4.18554]
[1778098065228,32.14,81582.16,0.15,0.07342,0.00014,4.18186]
[1778098065828,32.14,81574.81,0.15,0.07236,0.00014,4.13502]
[1778098066339,32.14,81574.81,0.15,0.07236,0.00014,4.13502]
[1778098066379,32.14,81574.81,0.15,0.07236,0.00014,4.13502]
[1778098066832,32.13,81573.04,0.15,0.07209,0.00014,4.12349]
[1778098067243,32.13,81573.04,0.15,0.07209,0.00014,4.12349]
[1778098067249,32.13,81573.04,0.15,0.07209,0.00014,4.12349]
[1778098067288,32.13,81573.04,0.15,0.07209,0.00014,4.12349]
[1778098067787,32.13,81573.04,0.15,0.07209,0.00014,4.12349]
[1778098067792,32.13,81573.04,0.15,0.07209,0.00014,4.12349]
[1778098067874,32.13,81574.61,0.15,0.07231,0.00014,4.13301]
[1778098072873,32.13,81567.55,0.15,0.07126,0.00014,4.08674]
[1778098073029,32.13,81567.55,0.15,0.07126,0.00014,4.08674]
[1778098073656,32.13,81567.55,0.15,0.07126,0.00014,4.08674]
[1778098074704,32.13,81568.28,0.15,0.07137,0.00014,4.09149]
[1778098074889,32.13,81566.97,0.15,0.07119,0.00014,4.08346]
[1778098077348,32.12,81564.57,0.15,0.07084,0.00014,4.06784]
[1778098077352,32.12,81564.57,0.15,0.07084,0.00014,4.06784]
[1778098077909,32.12,81567.34,0.15,0.07122,0.00014,4.08488]
[1778098078917,32.12,81567.34,0.15,0.07122,0.00014,4.08488]
[1778098079751,32.12,81569.31,0.15,0.07149,0.00014,4.09691]
[1778098083421,32.12,81575.35,0.15,0.07236,0.00014,4.13542]
[1778098088986,32.13,81576.45,0.15,0.07252,0.00014,4.14251]
[1778098094017,32.12,81575.32,0.15,0.07232,0.00014,4.13341]
[1778098096377,32.12,81575.31,0.15,0.07231,0.00014,4.13296]
[1778098099116,32.11,81569.35,0.15,0.07143,0.00014,4.09405]
[1778098107112,32.1,81569.72,0.15,0.07143,0.00014,4.09423]
[1778098108046,32.1,81569.72,0.15,0.07143,0.00014,4.09423]
[1778098108796,32.1,81569.72,0.15,0.07143,0.00014,4.09423]
[1778098109807,32.1,81569.8,0.15,0.07145,0.00014,4.09509]
[1778098112031,32.11,81569.9,0.15,0.07147,0.00014,4.09607]
[1778098114563,32.11,81569.77,0.15,0.07132,0.00014,4.08652]
[1778098116087,32.11,81570.02,0.15,0.07137,0.00014,4.08847]
[1778098116187,32.11,81563.59,0.15,0.07045,0.00014,4.04794]
[1778098122009,32.1,81563.98,0.15,0.07049,0.00014,4.04934]
[1778098126247,32.1,81558.22,0.15,0.06968,0.00014,4.01352]
[1778098128759,32.11,81565.87,0.15,0.07077,0.00014,4.06203]
[1778098134188,32.11,81565.25,0.15,0.0707,0.00014,4.05907]
[1778098139337,32.12,81564.04,0.15,0.07056,0.00014,4.05284]
[1778098140279,32.12,81564.04,0.15,0.07056,0.00014,4.05284]
[1778098142609,32.12,81570.01,0.15,0.07142,0.00014,4.09063]
[1778098143127,32.12,81571.5,0.15,0.07163,0.00014,4.10032]
[1778098148899,32.12,81571.53,0.15,0.07166,0.00014,4.10133]
[1778098154444,32.12,81571.56,0.15,0.07168,0.00014,4.10215]
[1778098158978,32.13,81571.03,0.15,0.07161,0.00014,4.09943]
[1778098161496,32.13,81571.03,0.15,0.07162,0.00014,4.09979]
[1778098166529,32.13,81570.41,0.15,0.07155,0.00014,4.09658]
[1778098171563,32.13,81571.47,0.15,0.07157,0.00014,4.09467]
[1778098174584,32.13,81581.94,0.15,0.07307,0.00014,4.16087]
[1778098179619,32.13,81582.14,0.15,0.0731,0.00014,4.16219]
[1778098184654,32.13,81577.54,0.15,0.07245,0.00014,4.13334]
[1778098187038,32.13,81577.79,0.15,0.07248,0.00014,4.13499]
[1778098187824,32.13,81577.79,0.15,0.07248,0.00014,4.13499]
[1778098189689,32.13,81569.62,0.15,0.07131,0.00014,4.083]
[1778098191110,32.13,81569.62,0.15,0.07131,0.00014,4.083]
[1778098191703,32.13,81559.79,0.15,0.06992,0.00014,4.02113]
[1778098196739,32.12,81563.2,0.15,0.07036,0.00014,4.04108]
[1778098199197,32.12,81563.36,0.15,0.07037,0.00014,4.04155]
[1778098199759,32.12,81562.32,0.15,0.07023,0.00014,4.03532]
[1778098204795,32.13,81559.94,0.15,0.06993,0.00014,4.02184]
[1778098207717,32.13,81561.43,0.15,0.07015,0.00014,4.03164]
[1778098208235,32.13,81561.08,0.15,0.07011,0.00014,4.02973]
[1778098213858,32.14,81559.0,0.15,0.06986,0.00014,4.01859]
[1778098215929,32.14,81559.21,0.15,0.0699,0.00014,4.02019]
[1778098216164,32.14,81559.85,0.15,0.06999,0.00014,4.02447]
[1778098217437,32.14,81559.85,0.15,0.07,0.00014,4.02477]
[1778098221914,32.15,81551.99,0.15,0.06895,0.00014,3.97773]
[1778098226948,32.15,81554.84,0.15,0.06938,0.00014,3.99716]
[1778098228962,32.16,81563.93,0.15,0.07066,0.00014,4.05419]
[1778098232237,32.16,81566.67,0.15,0.07092,0.00014,4.06292]
[1778098237578,32.16,81565.96,0.15,0.07085,0.00014,4.05969]
[1778098243060,32.17,81565.72,0.15,0.07085,0.00014,4.0596]
[1778098243753,32.17,81565.72,0.15,0.07085,0.00014,4.0596]
[1778098249103,32.17,81564.98,0.15,0.07077,0.00014,4.05635]
[1778098254137,32.18,81565.39,0.15,0.07086,0.00014,4.06002]
[1778098259174,32.18,81564.61,0.15,0.07077,0.00014,4.05626]
[1778098260396,32.18,81564.39,0.15,0.07074,0.00014,4.05511]
[1778098260843,32.18,81564.39,0.15,0.07074,0.00014,4.05511]
[1778098263781,32.18,81564.72,0.15,0.0708,0.00014,4.05761]
[1778098269770,32.19,81564.08,0.15,0.07075,0.00014,4.05536]
[1778098273273,32.19,81556.61,0.15,0.06972,0.00014,4.00964]
[1778098278308,32.2,81556.52,0.15,0.06974,0.00014,4.01056]
[1778098283343,32.2,81557.77,0.15,0.06995,0.00014,4.01979]
[1778098284353,32.2,81557.77,0.15,0.06995,0.00014,4.01979]
[1778098284440,32.2,81557.77,0.15,0.06995,0.00014,4.01979]
[1778098284983,32.2,81557.77,0.15,0.06995,0.00014,4.01979]
[1778098285022,32.2,81568.14,0.15,0.07142,0.00014,4.08489]
[1778098290393,32.21,81569.97,0.15,0.0717,0.00014,4.09719]
[1778098293612,32.21,81568.21,0.15,0.07131,0.00014,4.07738]
[1778098298961,32.21,81568.16,0.15,0.07133,0.00014,4.07797]
[1778098299772,32.21,81568.05,0.15,0.07132,0.00014,4.07764]
[1778098301476,32.21,81576.34,0.15,0.0725,0.00014,4.12996]
[1778098302483,32.22,81584.85,0.15,0.07373,0.00014,4.18378]
[1778098305510,32.22,81590.34,0.15,0.07453,0.00015,4.21859]
[1778098310538,32.21,81587.7,0.15,0.07414,0.00015,4.20169]
[1778098315573,32.21,81592.83,0.15,0.07489,0.00015,4.23411]
[1778098317127,32.21,81592.83,0.15,0.07489,0.00015,4.23411]
[1778098318014,32.21,81584.42,0.15,0.07366,0.00014,4.18053]
[1778098319973,32.21,81584.42,0.15,0.07366,0.00014,4.18053]
[1778098325644,32.21,81581.23,0.15,0.07321,0.00014,4.16073]
[1778098330679,32.22,81581.9,0.15,0.07331,0.00014,4.16526]
[1778098335715,32.22,81580.54,0.15,0.07312,0.00014,4.15703]
[1778098340750,32.22,81582.51,0.15,0.07341,0.00014,4.16977]
[1778098345785,32.22,81580.87,0.15,0.07318,0.00014,4.1597]
[1778098350820,32.22,81580.59,0.15,0.07315,0.00014,4.15828]
[1778098352834,32.22,81576.34,0.15,0.0724,0.00014,4.12253]
[1778098353318,32.22,81576.34,0.15,0.0724,0.00014,4.12253]
[1778098353925,32.22,81576.34,0.15,0.0724,0.00014,4.12253]
[1778098354652,32.22,81573.57,0.15,0.07201,0.00014,4.1053]
[1778098355003,32.22,81573.57,0.15,0.07201,0.00014,4.1053]
[1778098357871,32.22,81581.85,0.15,0.07321,0.00014,4.1579]
[1778098362905,32.22,81582.83,0.15,0.07336,0.00014,4.16442]
[1778098364920,32.23,81588.69,0.15,0.07421,0.00015,4.20158]
[1778098370961,32.22,81593.77,0.15,0.07494,0.00015,4.23367]
[1778098375996,32.22,81589.47,0.15,0.07431,0.00015,4.20613]
[1778098381031,32.22,81590.38,0.15,0.07444,0.00015,4.21185]
[1778098386070,32.22,81592.76,0.15,0.07479,0.00015,4.22688]
[1778098391105,32.22,81591.11,0.15,0.07454,0.00015,4.21626]
[1778098396140,32.22,81592.93,0.15,0.07481,0.00015,4.22772]
[1778098401175,32.22,81593.78,0.15,0.07493,0.00015,4.23293]
[1778098406210,32.22,81593.01,0.15,0.07481,0.00015,4.22786]
[1778098409234,32.22,81601.09,0.15,0.076,0.00015,4.27937]
[1778098412255,32.22,81608.76,0.15,0.07699,0.00015,4.31894]
[1778098416773,32.22,81607.9,0.15,0.07684,0.00015,4.31271]
[1778098417855,32.22,81610.25,0.15,0.07719,0.00015,4.32768]
[1778098417970,32.22,81610.25,0.15,0.07719,0.00015,4.32768]
[1778098419496,32.21,81609.45,0.15,0.07706,0.00015,4.32212]
[1778098420311,32.21,81602.13,0.15,0.07596,0.00015,4.27488]
[1778098425346,32.21,81603.86,0.15,0.07621,0.00015,4.28541]
[1778098426829,32.21,81604.12,0.15,0.07624,0.00015,4.28695]
[1778098428640,32.21,81609.02,0.15,0.07697,0.00015,4.31833]
[1778098428741,32.21,81616.36,0.15,0.07807,0.00015,4.36558]
[1778098430272,32.21,81616.36,0.15,0.07807,0.00015,4.36558]
[1778098430368,32.21,81616.97,0.15,0.07815,0.00015,4.36907]
[1778098430743,32.21,81616.97,0.15,0.07815,0.00015,4.36907]
[1778098431360,32.21,81617.75,0.15,0.07827,0.00015,4.37387]
[1778098431930,32.21,81617.75,0.15,0.07827,0.00015,4.37387]
[1778098432031,32.21,81620.09,0.15,0.07862,0.00015,4.3888]
[1778098432685,32.21,81620.09,0.15,0.07862,0.00015,4.3888]
[1778098433139,32.21,81620.09,0.15,0.07862,0.00015,4.3888]
[1778098436097,32.2,81622.57,0.15,0.07898,0.00015,4.40435]
[1778098437737,32.2,81620.91,0.15,0.07871,0.00015,4.39299]
[1778098437796,32.2,81623.32,0.15,0.07907,0.00015,4.40812]
[1778098439834,32.2,81623.32,0.15,0.07907,0.00015,4.40812]
[1778098440155,32.2,81623.32,0.15,0.07907,0.00015,4.40812]
[1778098440210,32.2,81624.97,0.15,0.07931,0.00015,4.41827]
[1778098443346,32.2,81621.11,0.15,0.07871,0.00015,4.39283]
[1778098449888,32.19,81621.35,0.15,0.0787,0.00015,4.39258]
[1778098455556,32.18,81619.17,0.15,0.07834,0.00015,4.37693]
[1778098461105,32.18,81619.45,0.15,0.07835,0.00015,4.37748]
[1778098466633,32.18,81619.56,0.15,0.07834,0.00015,4.37715]
[1778098471669,32.17,81620.95,0.15,0.07838,0.00015,4.37575]
[1778098473813,32.17,81621.46,0.15,0.07845,0.00015,4.37884]
[1778098473904,32.17,81621.46,0.15,0.07845,0.00015,4.37884]
[1778098474165,32.17,81621.46,0.15,0.07845,0.00015,4.37884]
[1778098474265,32.17,81619.92,0.15,0.07821,0.00015,4.36843]
[1778098476704,32.17,81626.03,0.15,0.07913,0.00015,4.40775]
[1778098477483,32.17,81626.03,0.15,0.07913,0.00015,4.40775]
[1778098480003,32.17,81626.79,0.15,0.07924,0.00015,4.41221]
[1778098480717,32.16,81629.32,0.15,0.07961,0.00015,4.42821]
[1778098480991,32.16,81629.32,0.15,0.07961,0.00015,4.42821]
[1778098481134,32.16,81633.07,0.15,0.08018,0.00015,4.45249]
[1778098482747,32.16,81641.16,0.15,0.08144,0.00016,4.50536]
[1778098486774,32.16,81634.54,0.15,0.08037,0.00016,4.46037]
[1778098490211,32.16,81634.4,0.15,0.08033,0.00016,4.45882]
[1778098490316,32.16,81634.4,0.15,0.08033,0.00016,4.45882]
[1778098490397,32.15,81634.64,0.15,0.08036,0.00016,4.45976]
[1778098492326,32.15,81632.89,0.15,0.08008,0.00015,4.44797]
[1778098492337,32.15,81632.89,0.15,0.08008,0.00015,4.44797]
[1778098492409,32.15,81630.57,0.15,0.07971,0.00015,4.43248]
[1778098492734,32.15,81630.57,0.15,0.07971,0.00015,4.43248]
[1778098492817,32.15,81630.65,0.15,0.07972,0.00015,4.43301]
[1778098494522,32.15,81626.88,0.15,0.07914,0.00015,4.4081]
[1778098494559,32.15,81626.88,0.15,0.07914,0.00015,4.4081]
[1778098494830,32.15,81620.95,0.15,0.07823,0.00015,4.36926]
[1778098500370,32.15,81620.89,0.15,0.0782,0.00015,4.36818]
[1778098500656,32.15,81620.75,0.15,0.07817,0.00015,4.36691]
[1778098501386,32.14,81628.68,0.15,0.07938,0.00015,4.41839]
[1778098506916,32.14,81631.13,0.15,0.07972,0.00015,4.43273]
[1778098511950,32.13,81629.87,0.15,0.07949,0.00015,4.42313]
[1778098512900,32.13,81629.87,0.15,0.07949,0.00015,4.42313]
[1778098516986,32.13,81636.33,0.15,0.08045,0.00016,4.46394]
[1778098522022,32.12,81635.16,0.15,0.08023,0.00016,4.45461]
[1778098527057,32.12,81633.87,0.15,0.07999,0.00015,4.44455]
[1778098527928,32.12,81633.87,0.15,0.07999,0.00015,4.44455]
[1778098528065,32.11,81634.71,0.15,0.08012,0.00016,4.44974]
[1778098529237,32.11,81634.71,0.15,0.08012,0.00016,4.44974]
[1778098529326,32.11,81648.39,0.15,0.08225,0.00016,4.53958]
[1778098532783,32.11,81647.92,0.15,0.08199,0.00016,4.52565]
[1778098533100,32.11,81647.83,0.15,0.08197,0.00016,4.52462]
[1778098535188,32.11,81648.48,0.15,0.08206,0.00016,4.52849]
[1778098535220,32.1,81649.49,0.15,0.08221,0.00016,4.53474]
[1778098538136,32.1,81658.44,0.15,0.0836,0.00016,4.59276]
[1778098543172,32.09,81658.29,0.15,0.08351,0.00016,4.58905]
[1778098544904,32.09,81658.19,0.15,0.08348,0.00016,4.58785]
[1778098548797,32.08,81658.4,0.15,0.08346,0.00016,4.58713]
[1778098549215,32.08,81653.01,0.15,0.08259,0.00016,4.55076]
[1778098550638,32.08,81650.35,0.15,0.08216,0.00016,4.53265]
[1778098551822,32.07,81650.94,0.15,0.08224,0.00016,4.53611]
[1778098552402,32.07,81650.94,0.15,0.08224,0.00016,4.53611]
[1778098552416,32.07,81650.94,0.15,0.08224,0.00016,4.53611]
[1778098553242,32.07,81650.02,0.15,0.08207,0.00016,4.5291]
[1778098558390,32.06,81646.9,0.15,0.08154,0.00016,4.50679]
[1778098558458,32.06,81646.9,0.15,0.08154,0.00016,4.50679]
[1778098558483,32.06,81643.09,0.15,0.08093,0.00016,4.48121]
[1778098558583,32.06,81643.09,0.15,0.08093,0.00016,4.48121]
[1778098558677,32.06,81643.09,0.15,0.08093,0.00016,4.48121]
[1778098560291,32.06,81631.13,0.15,0.07906,0.00015,4.40202]
[1778098561448,32.06,81631.13,0.15,0.07906,0.00015,4.40202]
[1778098567339,32.06,81630.96,0.15,0.079,0.00015,4.39935]
[1778098570508,32.05,81631.72,0.15,0.0791,0.00015,4.40366]
[1778098575225,32.05,81632.62,0.15,0.07922,0.00015,4.40866]
[1778098577676,32.05,81633.94,0.15,0.07941,0.00015,4.41666]
[1778098577777,32.05,81633.64,0.15,0.07936,0.00015,4.41469]
[1778098580755,32.05,81634.54,0.15,0.07948,0.00015,4.41994]
[1778098581438,32.04,81634.17,0.15,0.07942,0.00015,4.4173]
[1778098582049,32.04,81634.17,0.15,0.07942,0.00015,4.4173]
[1778098582446,32.04,81633.73,0.15,0.07935,0.00015,4.4142]
[1778098582743,32.04,81633.73,0.15,0.07935,0.00015,4.4142]
[1778098583452,32.04,81632.79,0.15,0.0792,0.00015,4.40783]
[1778098588487,32.04,81632.92,0.15,0.07919,0.00015,4.40771]
[1778098593523,32.04,81636.82,0.15,0.07962,0.00015,4.42282]
[1778098594926,32.03,81636.69,0.15,0.0796,0.00015,4.42176]
[1778098595027,32.03,81636.66,0.15,0.07959,0.00015,4.42136]
[1778098597137,32.03,81637.14,0.15,0.07966,0.00015,4.4243]
[1778098597238,32.03,81641.59,0.15,0.08035,0.00016,4.45336]
[1778098602586,32.03,81642.13,0.15,0.0804,0.00016,4.45567]
[1778098607624,32.02,81641.2,0.15,0.08023,0.00016,4.4483]
[1778098609736,32.02,81641.2,0.15,0.08023,0.00016,4.4483]
[1778098609798,32.02,81641.2,0.15,0.08023,0.00016,4.4483]
[1778098611664,32.02,81641.96,0.15,0.08033,0.00016,4.45257]
[1778098612162,32.02,81650.16,0.15,0.08162,0.00016,4.50706]
[1778098617692,32.02,81652.17,0.15,0.08195,0.00016,4.52095]
[1778098618698,32.02,81657.76,0.15,0.08284,0.00016,4.55821]
[1778098621748,32.02,81657.64,0.15,0.08282,0.00016,4.5575]
[1778098627764,32.03,81655.89,0.15,0.08255,0.00016,4.54614]
[1778098632799,32.02,81655.56,0.15,0.08248,0.00016,4.54328]
[1778098638841,32.02,81651.61,0.15,0.08187,0.00016,4.51742]
[1778098644001,32.02,81651.4,0.15,0.0818,0.00016,4.51458]
[1778098650073,32.02,81649.3,0.15,0.08148,0.00016,4.50118]
[1778098654000,32.02,81650.25,0.15,0.08149,0.00016,4.4984]
[1778098654909,32.02,81651.03,0.15,0.08162,0.00016,4.50379]
[1778098656159,32.02,81655.57,0.15,0.08234,0.00016,4.53402]
[1778098662574,32.02,81660.26,0.15,0.08309,0.00016,4.56531]
[1778098664240,32.02,81660.14,0.15,0.08307,0.00016,4.5645]
[1778098669052,32.02,81662.01,0.15,0.08337,0.00016,4.57684]
[1778098674080,32.02,81660.55,0.15,0.08313,0.00016,4.56694]
[1778098675928,32.02,81659.86,0.15,0.08302,0.00016,4.56228]
[1778098681138,32.02,81658.97,0.15,0.08287,0.00016,4.55616]
[1778098684486,32.02,81658.61,0.15,0.08281,0.00016,4.55369]
[1778098690201,32.02,81659.75,0.15,0.08298,0.00016,4.56098]
[1778098693559,32.02,81660.99,0.15,0.08318,0.00016,4.56913]
[1778098698060,32.02,81658.74,0.15,0.08281,0.00016,4.55371]
[1778098698868,32.02,81654.47,0.15,0.08213,0.00016,4.52528]
[1778098700650,32.02,81647.48,0.15,0.08101,0.00016,4.47817]
[1778098704464,32.01,81648.9,0.15,0.0812,0.00016,4.48638]
[1778098705748,32.01,81648.25,0.15,0.08108,0.00016,4.4813]
[1778098706419,32.01,81648.25,0.15,0.08108,0.00016,4.4813]
[1778098712616,32.0,81649.5,0.15,0.08107,0.00016,4.4778]
[1778098719495,31.99,81654.13,0.15,0.08173,0.00016,4.50563]
[1778098724185,31.98,81653.6,0.15,0.0816,0.00016,4.50006]
[1778098726135,31.98,81653.9,0.15,0.08163,0.00016,4.50123]
[1778098726175,31.98,81653.9,0.15,0.08163,0.00016,4.50123]
[1778098731490,31.98,81657.92,0.15,0.08226,0.00016,4.52758]
[1778098736526,31.98,81655.81,0.15,0.08192,0.00016,4.51359]
[1778098737725,31.98,81655.4,0.15,0.08186,0.00016,4.51088]
[1778098742782,31.98,81653.69,0.15,0.08159,0.00016,4.49963]
[1778098743819,31.98,81654.56,0.15,0.08173,0.00016,4.50544]
[1778098748710,31.98,81653.76,0.15,0.08161,0.00016,4.50027]
[1778098752554,31.98,81646.43,0.15,0.08046,0.00016,4.45196]
[1778098753745,31.98,81647.37,0.15,0.08061,0.00016,4.45837]
[1778098754543,31.98,81647.37,0.15,0.08061,0.00016,4.45837]
[1778098756205,31.98,81642.19,0.15,0.07979,0.00016,4.42398]
[1778098756672,31.98,81633.75,0.15,0.07848,0.00015,4.36832]
[1778098763349,31.98,81632.31,0.15,0.07825,0.00015,4.35833]
[1778098763446,31.97,81632.42,0.15,0.07825,0.00015,4.35831]
[1778098765378,31.97,81632.42,0.15,0.07825,0.00015,4.35831]
[1778098768428,31.97,81632.9,0.15,0.07831,0.00015,4.36091]
[1778098773660,31.97,81633.14,0.15,0.07818,0.00015,4.35222]
[1778098781813,31.96,81635.53,0.15,0.07851,0.00015,4.36641]
[1778098787773,31.96,81636.36,0.15,0.07861,0.00015,4.37078]
[1778098793433,31.96,81636.54,0.15,0.07861,0.00015,4.37071]
[1778098798968,31.95,81636.47,0.15,0.07858,0.00015,4.36937]
[1778098804002,31.95,81636.43,0.15,0.07855,0.00015,4.36825]
[1778098809039,31.95,81636.28,0.15,0.07851,0.00015,4.36641]
[1778098809906,31.95,81636.28,0.15,0.07851,0.00015,4.36641]
[1778098811053,31.95,81650.31,0.15,0.08069,0.00016,4.45882]
[1778098816122,31.94,81651.61,0.15,0.08087,0.00016,4.46616]
[1778098817973,31.94,81651.21,0.15,0.08079,0.00016,4.46287]
[1778098823643,31.93,81644.98,0.15,0.07976,0.00016,4.41955]
[1778098829178,31.93,81645.86,0.15,0.07987,0.00016,4.42431]
[1778098835226,31.92,81647.58,0.15,0.07995,0.00016,4.42445]
[1778098840260,31.92,81648.53,0.15,0.08007,0.00016,4.42937]
[1778098847308,31.91,81647.57,0.15,0.07987,0.00016,4.42122]
[1778098852344,31.91,81646.11,0.15,0.07961,0.00016,4.41016]
[1778098857380,31.9,81651.17,0.15,0.08037,0.00016,4.44222]
[1778098862416,31.9,81650.85,0.15,0.08029,0.00016,4.43869]
[1778098867452,31.89,81651.24,0.15,0.08031,0.00016,4.43984]
[1778098871503,31.89,81649.79,0.15,0.08007,0.00016,4.42942]
[1778098872527,31.89,81645.85,0.15,0.07944,0.00016,4.40316]
[1778098872622,31.89,81639.1,0.15,0.07839,0.00015,4.35858]
[1778098874033,31.88,81639.1,0.15,0.07839,0.00015,4.35842]
[1778098874501,31.88,81633.43,0.15,0.07752,0.00015,4.32123]
[1778098878779,31.88,81632.22,0.15,0.07732,0.00015,4.31308]
[1778098880439,31.88,81631.94,0.15,0.07728,0.00015,4.3111]
[1778098880466,31.88,81631.94,0.15,0.07728,0.00015,4.3111]
[1778098880545,31.88,81624.48,0.15,0.07615,0.00015,4.2626]
[1778098882766,31.88,81622.74,0.15,0.07588,0.00015,4.25134]
[1778098882884,31.88,81622.02,0.15,0.07578,0.00015,4.2467]
[1778098883247,31.88,81622.02,0.15,0.07578,0.00015,4.2467]
[1778098883349,31.88,81622.02,0.15,0.07578,0.00015,4.2467]
[1778098883623,31.88,81612.4,0.15,0.07434,0.00015,4.18475]
[1778098884728,31.88,81612.4,0.15,0.07434,0.00015,4.18475]
[1778098884825,31.88,81608.05,0.15,0.0737,0.00015,4.15699]
[1778098885313,31.88,81608.05,0.15,0.0737,0.00015,4.15699]
[1778098885581,31.88,81608.05,0.15,0.07371,0.00015,4.15714]
[1778098890614,31.89,81604.39,0.15,0.07319,0.00015,4.13467]
[1778098891619,31.89,81604.39,0.15,0.07319,0.00015,4.13467]
[1778098891724,31.89,81603.39,0.15,0.0729,0.00015,4.11923]
[1778098892257,31.89,81603.39,0.15,0.0729,0.00015,4.11923]
[1778098892327,31.89,81603.39,0.15,0.0729,0.00015,4.11923]
[1778098892629,31.89,81603.39,0.15,0.07291,0.00015,4.11942]
[1778098893636,31.89,81597.38,0.15,0.07204,0.00014,4.0815]
[1778098894865,31.89,81595.72,0.15,0.0718,0.00014,4.07126]
[1778098895633,31.89,81595.72,0.15,0.0718,0.00014,4.07126]
[1778098898885,31.89,81592.24,0.15,0.07133,0.00014,4.05043]
[1778098899677,31.9,81592.2,0.15,0.07133,0.00014,4.05048]
[1778098900119,31.9,81592.2,0.15,0.07133,0.00014,4.05048]
[1778098900686,31.9,81591.24,0.15,0.0712,0.00014,4.04472]
[1778098902698,31.9,81585.3,0.15,0.07037,0.00014,4.00805]
[1778098907734,31.91,81574.32,0.15,0.06886,0.00014,3.94142]
[1778098909979,31.91,81571.79,0.15,0.06853,0.00014,3.92661]
[1778098911072,31.91,81571.39,0.15,0.06849,0.00014,3.92459]
[1778098911761,31.91,81564.24,0.15,0.06751,0.00014,3.88085]
[1778098916796,31.92,81568.6,0.15,0.06817,0.00014,3.91026]
[1778098921831,31.93,81569.42,0.15,0.06833,0.00014,3.91775]
[1778098926866,31.94,81569.03,0.15,0.06833,0.00014,3.91765]
[1778098931901,31.95,81569.01,0.15,0.06838,0.00014,3.91983]
[1778098933977,31.95,81569.01,0.15,0.06838,0.00014,3.91983]
[1778098939965,31.96,81569.02,0.15,0.06846,0.00014,3.92352]
[1778098945316,31.97,81571.02,0.15,0.06879,0.00014,3.938]
[1778098951041,31.98,81569.1,0.15,0.06844,0.00014,3.91951]
[1778098956076,31.99,81566.94,0.15,0.06819,0.00014,3.9083]
[1778098961111,31.99,81568.17,0.15,0.06841,0.00014,3.91806]
[1778098966147,32.0,81567.98,0.15,0.0684,0.00014,3.91798]
[1778098971182,32.0,81567.16,0.15,0.06831,0.00014,3.91399]
[1778098976217,32.01,81567.14,0.15,0.06836,0.00014,3.91592]
[1778098981252,32.02,81571.41,0.15,0.069,0.00014,3.94429]
[1778098986290,32.02,81576.9,0.15,0.06981,0.00014,3.98019]
[1778098991322,32.03,81575.76,0.15,0.06968,0.00014,3.97461]
[1778098996357,32.03,81576.23,0.15,0.06978,0.00014,3.97904]
[1778099001392,32.04,81575.67,0.15,0.06974,0.00014,3.97733]
[1778099006778,32.04,81579.96,0.15,0.07037,0.00014,4.0052]
[1778099006829,32.04,81579.96,0.15,0.07037,0.00014,4.0052]
[1778099007689,32.05,81583.13,0.15,0.07083,0.00014,4.02525]
[1778099007862,32.05,81593.38,0.15,0.0723,0.00014,4.08994]
[1778099009976,32.05,81607.97,0.15,0.07444,0.00015,4.18276]
[1778099010136,32.05,81607.97,0.15,0.07444,0.00015,4.18276]
[1778099010455,32.05,81607.97,0.15,0.07444,0.00015,4.18276]
[1778099011956,32.05,81607.97,0.15,0.07444,0.00015,4.18276]
[1778099012618,32.05,81608.16,0.15,0.07432,0.00015,4.17462]
[1778099016500,32.05,81608.42,0.15,0.07436,0.00015,4.17625]
[1778099016717,32.05,81608.42,0.15,0.07436,0.00015,4.17625]
[1778099016790,32.05,81608.66,0.15,0.07439,0.00015,4.17777]
[1778099018596,32.05,81608.66,0.15,0.07439,0.00015,4.17776]
[1778099018615,32.05,81610.14,0.15,0.07461,0.00015,4.1872]
[1778099021831,32.05,81609.18,0.15,0.07447,0.00015,4.18103]
[1778099021932,32.05,81609.35,0.15,0.07449,0.00015,4.18209]
[1778099028581,32.05,81610.26,0.15,0.07462,0.00015,4.18779]
[1778099033616,32.04,81615.71,0.15,0.07543,0.00015,4.22252]
[1778099038652,32.04,81618.87,0.15,0.07589,0.00015,4.24239]
[1778099043687,32.04,81613.31,0.15,0.07505,0.00015,4.2063]
[1778099045155,32.04,81613.3,0.15,0.07505,0.00015,4.20621]
[1778099045700,32.04,81614.1,0.15,0.07517,0.00015,4.21131]
[1778099050736,32.04,81615.03,0.15,0.07531,0.00015,4.21715]
[1778099056779,32.04,81617.11,0.15,0.07561,0.00015,4.23033]
[1778099061814,32.04,81617.44,0.15,0.07566,0.00015,4.23229]
[1778099062591,32.04,81617.44,0.15,0.07566,0.00015,4.23229]
[1778099067856,32.04,81618.12,0.15,0.07576,0.00015,4.23651]
[1778099072891,32.04,81620.35,0.15,0.07594,0.00015,4.24139]
[1778099080947,32.04,81620.32,0.15,0.07593,0.00015,4.24101]
[1778099085982,32.04,81622.11,0.15,0.0762,0.00015,4.25243]
[1778099091016,32.04,81622.39,0.15,0.07624,0.00015,4.25407]
[1778099096052,32.04,81621.39,0.15,0.07608,0.00015,4.24748]
[1778099103101,32.04,81621.65,0.15,0.07612,0.00015,4.249]
[1778099106739,32.04,81622.36,0.15,0.07622,0.00015,4.2535]
[1778099109670,32.04,81626.53,0.15,0.07685,0.00015,4.28039]
[1778099109771,32.03,81631.59,0.15,0.07762,0.00015,4.31302]
[1778099115692,32.03,81626.57,0.15,0.07684,0.00015,4.27977]
[1778099121228,32.03,81626.04,0.15,0.07675,0.00015,4.27589]
[1778099126265,32.03,81627.65,0.15,0.07698,0.00015,4.28587]
[1778099131795,32.03,81626.83,0.15,0.07684,0.00015,4.28]
[1778099131896,32.03,81639.68,0.15,0.07866,0.00015,4.35405]
[1778099134687,32.03,81644.43,0.15,0.07939,0.00016,4.38493]
[1778099140362,32.03,81644.21,0.15,0.07936,0.00016,4.38378]
[1778099145643,32.02,81643.75,0.15,0.07927,0.00016,4.38001]
[1778099149679,32.02,81643.74,0.15,0.07924,0.00016,4.3788]
[1778099151703,32.02,81643.58,0.15,0.0792,0.00016,4.37718]
[1778099153727,32.01,81642.69,0.15,0.07904,0.00016,4.3705]
[1778099159494,32.01,81640.64,0.15,0.07869,0.00015,4.35553]
[1778099161816,32.01,81640.83,0.15,0.07871,0.00015,4.35652]
[1778099167552,32.0,81642.48,0.15,0.07893,0.00016,4.3656]
[1778099173593,32.0,81642.71,0.15,0.07892,0.00016,4.3653]
[1778099179636,31.99,81641.56,0.15,0.07871,0.00015,4.3563]
[1778099182796,31.99,81641.7,0.15,0.07872,0.00015,4.35673]
[1778099188097,31.98,81643.2,0.15,0.07893,0.00016,4.36557]
[1778099188139,31.98,81659.51,0.15,0.08148,0.00016,4.47286]
[1778099193735,31.98,81658.71,0.15,0.08121,0.00016,4.4582]
[1778099198489,31.99,81658.61,0.15,0.08119,0.00016,4.45774]
[1778099198599,31.99,81658.61,0.15,0.08119,0.00016,4.45774]
[1778099198619,31.99,81658.61,0.15,0.08119,0.00016,4.45774]
[1778099203805,31.99,81662.34,0.15,0.08179,0.00016,4.48267]
[1778099208843,31.99,81663.71,0.15,0.08201,0.00016,4.49179]
[1778099213877,31.99,81664.52,0.15,0.08214,0.00016,4.4971]
[1778099218534,31.99,81662.24,0.15,0.08177,0.00016,4.48191]
[1778099220221,31.99,81662.4,0.15,0.0818,0.00016,4.48299]
[1778099221432,31.98,81663.81,0.15,0.08201,0.00016,4.49191]
[1778099221796,31.98,81663.81,0.15,0.08201,0.00016,4.49191]
[1778099222811,31.98,81664.33,0.15,0.08209,0.00016,4.4949]
[1778099222885,31.98,81664.33,0.15,0.08209,0.00016,4.4949]
[1778099222998,31.98,81676.46,0.15,0.08403,0.00016,4.57543]
[1778099223279,31.98,81676.46,0.15,0.08403,0.00016,4.57543]
[1778099224953,31.98,81683.26,0.15,0.08513,0.00016,4.62081]
[1778099225562,31.98,81683.26,0.15,0.08513,0.00016,4.62081]
[1778099226656,31.98,81682.97,0.15,0.08508,0.00016,4.61866]
[1778099226967,31.98,81682.87,0.15,0.08506,0.00016,4.61778]
[1778099230699,31.98,81681.99,0.15,0.0849,0.00016,4.61127]
[1778099232714,31.97,81678.43,0.15,0.08431,0.00016,4.587]
[1778099233009,31.97,81677.22,0.15,0.08411,0.00016,4.57873]
[1778099238044,31.97,81675.36,0.15,0.08379,0.00016,4.56564]
[1778099243079,31.97,81674.08,0.15,0.08357,0.00016,4.55647]
[1778099243277,31.97,81674.08,0.15,0.08357,0.00016,4.55647]
[1778099244299,31.97,81674.33,0.15,0.08361,0.00016,4.55803]
[1778099245094,31.97,81666.6,0.15,0.08235,0.00016,4.50586]
[1778099248115,31.96,81660.21,0.15,0.0813,0.00016,4.46204]
[1778099253152,31.95,81660.67,0.15,0.08117,0.00016,4.45352]
[1778099257181,31.95,81660.28,0.15,0.08108,0.00016,4.44977]
[1778099258933,31.95,81654.93,0.15,0.08021,0.00016,4.41364]
[1778099264226,31.94,81650.75,0.15,0.07951,0.00016,4.38417]
[1778099269245,31.94,81648.77,0.15,0.07918,0.00016,4.37039]
[1778099269283,31.94,81644.93,0.15,0.07858,0.00016,4.34473]
[1778099271283,31.94,81644.93,0.15,0.07857,0.00016,4.34452]
[1778099271328,31.93,81640.15,0.15,0.07783,0.00015,4.31308]
[1778099273353,31.93,81632.59,0.15,0.07666,0.00015,4.26355]
[1778099276726,31.93,81629.0,0.15,0.07611,0.00015,4.24011]
[1778099276763,31.93,81628.9,0.15,0.0761,0.00015,4.23942]
[1778099281346,31.93,81622.98,0.15,0.07521,0.00015,4.20119]
[1778099285367,31.93,81622.14,0.15,0.07508,0.00015,4.19594]
[1778099289297,31.93,81623.77,0.15,0.07533,0.00015,4.20671]
[1778099292064,31.93,81624.4,0.15,0.07543,0.00015,4.21091]
[1778099296723,31.94,81622.05,0.15,0.07509,0.00015,4.19632]
[1778099296786,31.94,81621.89,0.15,0.07507,0.00015,4.19529]
[1778099299472,31.94,81614.37,0.15,0.07396,0.00015,4.14738]
[1778099301486,31.94,81607.05,0.15,0.07289,0.00015,4.10107]
[1778099307037,31.94,81606.93,0.15,0.0729,0.00015,4.10172]
[1778099309495,31.95,81603.44,0.15,0.0724,0.00015,4.07978]
[1778099314583,31.95,81601.44,0.15,0.072,0.00015,4.05936]
[1778099317183,31.95,81591.84,0.15,0.07063,0.00014,3.99983]
[1778099320239,31.96,81588.41,0.15,0.07015,0.00014,3.97871]
[1778099321942,31.96,81588.22,0.15,0.07014,0.00014,3.97831]
[1778099321955,31.96,81580.23,0.15,0.06903,0.00014,3.92934]
[1778099327202,31.97,81579.08,0.15,0.0689,0.00014,3.9236]
[1778099332335,31.98,81574.85,0.15,0.06838,0.00014,3.90016]
[1778099334724,31.98,81568.91,0.15,0.06757,0.00014,3.86452]
[1778099335774,31.98,81568.91,0.15,0.06757,0.00014,3.86452]
[1778099335791,31.98,81577.85,0.15,0.06882,0.00014,3.91978]
[1778099338030,31.98,81580.36,0.15,0.06917,0.00014,3.93529]
[1778099343157,31.98,81578.57,0.15,0.06891,0.00014,3.92392]
[1778099348821,31.99,81579.82,0.15,0.06913,0.00014,3.93359]
[1778099352188,31.99,81579.94,0.15,0.06917,0.00014,3.93515]
[1778099352267,31.99,81580.01,0.15,0.06919,0.00014,3.93639]
[1778099356231,32.0,81576.22,0.15,0.06868,0.00014,3.9137]
[1778099360906,31.99,81568.54,0.15,0.06761,0.00014,3.86602]
[1778099367954,32.0,81566.79,0.15,0.06737,0.00014,3.85546]
[1778099372418,32.0,81571.04,0.15,0.06782,0.00014,3.8726]
[1778099372990,32.0,81570.82,0.15,0.06779,0.00014,3.87124]
[1778099375315,32.0,81570.64,0.15,0.06776,0.00014,3.87014]
[1778099377018,32.0,81558.9,0.15,0.06618,0.00014,3.79929]
[1778099377381,32.0,81558.9,0.15,0.06618,0.00014,3.79929]
[1778099377849,32.0,81558.9,0.15,0.06618,0.00014,3.79929]
[1778099387089,32.0,81558.89,0.15,0.0662,0.00014,3.80049]
[1778099391325,32.01,81558.25,0.15,0.06612,0.00014,3.79696]
[1778099392123,32.01,81557.74,0.15,0.06606,0.00014,3.79411]
[1778099393130,32.01,81547.87,0.15,0.06474,0.00013,3.73451]
[1778099398167,32.01,81543.07,0.15,0.06413,0.00013,3.7069]
[1778099403200,32.02,81541.81,0.15,0.06399,0.00013,3.70065]
[1778099404806,32.02,81541.21,0.15,0.06391,0.00013,3.69732]
[1778099405215,32.02,81541.11,0.15,0.06391,0.00013,3.69699]
[1778099405613,32.02,81541.11,0.15,0.06391,0.00013,3.69699]
[1778099406222,32.02,81538.26,0.15,0.06353,0.00013,3.67992]
[1778099407286,32.02,81529.65,0.15,0.06243,0.00013,3.62978]
[1778099410305,32.03,81538.03,0.15,0.06355,0.00013,3.6807]
[1778099410645,32.03,81538.03,0.15,0.06355,0.00013,3.6807]
[1778099410649,32.03,81538.03,0.15,0.06355,0.00013,3.6807]
[1778099411263,32.03,81538.03,0.15,0.06357,0.00013,3.68151]
[1778099412269,32.03,81545.64,0.15,0.06459,0.00013,3.72797]
[1778099416572,32.04,81545.37,0.15,0.06462,0.00013,3.72911]
[1778099418975,32.05,81538.67,0.15,0.06375,0.00013,3.68985]
[1778099419328,32.05,81538.98,0.15,0.0638,0.00013,3.69198]
[1778099424362,32.05,81535.52,0.15,0.06337,0.00013,3.67265]
[1778099428391,32.06,81520.46,0.15,0.06145,0.00013,3.58469]
[1778099429397,32.06,81513.53,0.15,0.06057,0.00013,3.54448]
[1778099433426,32.07,81509.48,0.15,0.05997,0.00013,3.51415]
[1778099438461,32.08,81509.69,0.15,0.06006,0.00013,3.51807]
[1778099443497,32.09,81500.27,0.15,0.05894,0.00012,3.46618]
[1778099447661,32.09,81497.12,0.15,0.05859,0.00012,3.44996]
[1778099447688,32.1,81496.41,0.15,0.05851,0.00012,3.44652]
[1778099450545,32.1,81486.64,0.15,0.05734,0.00012,3.39145]
[1778099451845,32.1,81486.64,0.15,0.05734,0.00012,3.39145]
[1778099452280,32.1,81486.64,0.15,0.05734,0.00012,3.39145]
[1778099453249,32.1,81482.46,0.15,0.05683,0.00012,3.36787]
[1778099453296,32.1,81473.15,0.15,0.05572,0.00012,3.31554]
[1778099453695,32.1,81473.15,0.15,0.05572,0.00012,3.31554]
[1778099454220,32.1,81473.15,0.15,0.05572,0.00012,3.31554]
[1778099454233,32.1,81464.57,0.15,0.05472,0.00012,3.26778]
[1778099454818,32.1,81464.57,0.15,0.05472,0.00012,3.26778]
[1778099457934,32.11,81457.89,0.15,0.05396,0.00012,3.23179]
[1778099461467,32.11,81453.63,0.15,0.0535,0.00011,3.2096]
[1778099461623,32.11,81456.64,0.15,0.05386,0.00012,3.22708]
[1778099465632,32.12,81455.18,0.15,0.05373,0.00012,3.22068]
[1778099468030,32.12,81441.35,0.15,0.05217,0.00011,3.14591]
[1778099473707,32.14,81432.98,0.15,0.05131,0.00011,3.104]
[1778099478742,32.15,81437.61,0.15,0.05189,0.00011,3.13212]
[1778099481699,32.15,81436.02,0.15,0.05174,0.00011,3.12469]
[1778099481773,32.16,81429.64,0.15,0.05104,0.00011,3.0909]
[1778099483570,32.16,81430.0,0.15,0.05109,0.00011,3.09347]
[1778099489826,32.18,81422.52,0.15,0.05036,0.00011,3.05809]
[1778099491841,32.18,81417.12,0.15,0.04968,0.00011,3.02257]
[1778099496876,32.2,81413.36,0.15,0.04935,0.00011,3.0064]
[1778099498389,32.2,81423.77,0.15,0.05051,0.00011,3.06306]
[1778099504181,32.21,81423.67,0.15,0.05056,0.00011,3.06519]
[1778099509966,32.23,81417.56,0.15,0.04999,0.00011,3.03741]
[1778099513995,32.24,81409.41,0.15,0.04917,0.00011,2.99719]
[1778099516014,32.25,81399.38,0.15,0.04813,0.00011,2.9463]
[1778099518027,32.25,81393.56,0.15,0.04755,0.0001,2.91784]
[1778099522056,32.27,81399.91,0.15,0.04829,0.00011,2.95425]
[1778099523063,32.27,81406.64,0.15,0.04902,0.00011,2.9902]
[1778099528097,32.29,81404.98,0.15,0.04892,0.00011,2.9853]
[1778099531118,32.29,81411.36,0.15,0.04965,0.00011,3.02107]
[1778099532128,32.3,81417.47,0.15,0.05033,0.00011,3.05409]
[1778099534139,32.3,81405.66,0.15,0.04908,0.00011,2.9931]
[1778099539174,32.32,81395.66,0.15,0.0481,0.00011,2.94479]
[1778099544209,32.33,81391.23,0.15,0.04773,0.0001,2.92612]
[1778099546233,32.34,81385.36,0.15,0.04715,0.0001,2.89767]
[1778099547232,32.34,81379.19,0.15,0.04653,0.0001,2.86705]
[1778099548502,32.34,81379.19,0.15,0.04653,0.0001,2.86705]
[1778099548574,32.39,81363.95,0.15,0.04522,0.0001,2.80127]
[1778099550577,32.43,81357.68,0.15,0.04483,0.0001,2.78134]
[1778099556214,32.49,81356.74,0.15,0.04489,0.0001,2.78241]
[1778099556311,32.5,81349.24,0.15,0.04419,0.0001,2.74736]
[1778099560636,32.55,81345.92,0.15,0.04413,0.0001,2.74398]
[1778099560639,32.55,81345.92,0.15,0.04413,0.0001,2.74398]
[1778099561329,32.64,81346.67,0.15,0.04462,0.0001,2.76876]
[1778099566364,32.69,81346.97,0.15,0.04493,0.0001,2.78435]
[1778099570733,32.71,81345.92,0.15,0.04491,0.0001,2.78313]
[1778099575426,32.77,81335.61,0.15,0.04419,0.0001,2.74686]
[1778099578448,32.82,81326.55,0.15,0.04357,0.0001,2.71522]
[1778099579431,32.82,81326.55,0.15,0.04357,0.0001,2.71522]
[1778099579775,32.82,81321.52,0.15,0.04311,9e-05,2.69198]
[1778099580461,32.83,81321.52,0.15,0.04313,9e-05,2.69308]
[1778099585496,32.97,81318.7,0.15,0.04357,0.0001,2.71488]
[1778099589532,33.03,81310.1,0.15,0.04303,9e-05,2.68777]
[1778099591539,33.12,81298.66,0.15,0.0424,9e-05,2.6555]
[1778099592546,33.17,81285.27,0.15,0.0414,9e-05,2.60395]
[1778099597581,33.41,81282.41,0.15,0.04227,9e-05,2.64824]
[1778099601610,33.56,81289.23,0.15,0.04358,9e-05,2.71481]
[1778099606646,33.58,81280.87,0.15,0.0429,9e-05,2.68031]
[1778099609666,33.59,81292.32,0.15,0.04404,9e-05,2.73756]
[1778099614706,33.61,81297.1,0.15,0.04446,0.0001,2.75713]
[1778099616273,33.61,81297.1,0.15,0.04446,0.0001,2.75713]
[1778099616374,33.62,81298.31,0.15,0.0446,0.0001,2.76384]
[1778099617259,33.62,81298.31,0.15,0.0446,0.0001,2.76384]
[1778099617306,33.62,81299.91,0.15,0.04477,0.0001,2.7724]
[1778099622762,33.64,81296.28,0.15,0.04452,0.0001,2.76012]
[1778099627797,33.66,81296.6,0.15,0.04464,0.0001,2.76597]
[1778099629355,33.66,81309.45,0.15,0.0459,0.0001,2.82881]
[1778099634629,33.68,81311.06,0.15,0.04611,0.0001,2.83969]
[1778099635268,33.68,81310.63,0.15,0.04609,0.0001,2.83833]
[1778099635336,33.68,81314.22,0.15,0.04645,0.0001,2.85657]
[1778099636861,33.69,81324.19,0.15,0.04747,0.0001,2.90698]
[1778099641498,33.69,81329.79,0.15,0.04807,0.0001,2.93652]
[1778099641529,33.69,81329.79,0.15,0.04807,0.0001,2.93652]
[1778099643543,33.7,81331.06,0.15,0.04822,0.0001,2.94397]
[1778099643580,33.7,81331.3,0.15,0.04827,0.0001,2.94628]
[1778099644477,33.7,81331.3,0.15,0.04827,0.0001,2.94628]
[1778099644481,33.7,81331.3,0.15,0.04827,0.0001,2.94628]
[1778099645693,33.71,81332.58,0.15,0.04841,0.0001,2.95322]
[1778099647591,33.71,81335.86,0.15,0.04875,0.0001,2.97016]
[1778099653545,33.72,81337.63,0.15,0.049,0.0001,2.98207]
[1778099653625,33.73,81337.91,0.15,0.04905,0.0001,2.98447]
[1778099654703,33.73,81337.91,0.15,0.04905,0.0001,2.98447]
[1778099655678,33.73,81337.91,0.15,0.04905,0.0001,2.98447]
[1778099655683,33.73,81337.91,0.15,0.04905,0.0001,2.98447]
[1778099655993,33.73,81341.78,0.15,0.04947,0.0001,3.00491]
[1778099657054,33.73,81341.78,0.15,0.04947,0.0001,3.00491]
[1778099657696,33.73,81341.78,0.15,0.04947,0.0001,3.00491]
[1778099657077,33.73,81348.32,0.15,0.05015,0.0001,3.03844]
[1778099658334,33.73,81348.32,0.15,0.05015,0.0001,3.03844]
[1778099659274,33.73,81349.49,0.15,0.05029,0.0001,3.0452]
[1778099659457,33.73,81349.49,0.15,0.05029,0.0001,3.0452]
[1778099659549,33.74,81349.13,0.15,0.05026,0.0001,3.04377]
[1778099665518,33.74,81351.58,0.15,0.05055,0.0001,3.05775]
[1778099665572,33.74,81351.58,0.15,0.05055,0.0001,3.05775]
[1778099665600,33.75,81350.97,0.15,0.0505,0.0001,3.05538]
[1778099667132,33.75,81350.97,0.15,0.0505,0.0001,3.05538]
[1778099667175,33.75,81334.8,0.15,0.04884,0.0001,2.97414]
[1778099667921,33.75,81334.8,0.15,0.04884,0.0001,2.97414]
[1778099672106,33.76,81328.54,0.15,0.04813,0.0001,2.93736]
[1778099672901,33.76,81328.54,0.15,0.04813,0.0001,2.93736]
[1778099678149,33.77,81330.19,0.15,0.04837,0.0001,2.94892]
[1778099683184,33.78,81331.64,0.15,0.04857,0.0001,2.95892]
[1778099688218,33.79,81332.35,0.15,0.0487,0.0001,2.96521]
[1778099692294,33.8,81333.1,0.15,0.04881,0.0001,2.97059]
[1778099694261,33.81,81325.52,0.15,0.04808,0.0001,2.93449]
[1778099695032,33.81,81325.52,0.15,0.04808,0.0001,2.93449]
[1778099696086,33.81,81323.62,0.15,0.0479,0.0001,2.92568]
[1778099697288,33.81,81323.37,0.15,0.04788,0.0001,2.92506]
[1778099697844,33.81,81323.2,0.15,0.04788,0.0001,2.92484]
[1778099703146,33.83,81322.29,0.15,0.04785,0.0001,2.92347]
[1778099707451,33.84,81318.85,0.15,0.04757,0.0001,2.90975]
[1778099708298,33.84,81313.51,0.15,0.04706,0.0001,2.88419]
[1778099710373,33.85,81324.59,0.15,0.04819,0.0001,2.9402]
[1778099715408,33.86,81328.88,0.15,0.04869,0.0001,2.96452]
[1778099720443,33.87,81329.76,0.15,0.04884,0.0001,2.97178]
[1778099725478,33.89,81329.64,0.15,0.04889,0.0001,2.97457]
[1778099726624,33.89,81329.64,0.15,0.04889,0.0001,2.97457]
[1778099727035,33.89,81329.17,0.15,0.04886,0.0001,2.97279]
[1778099727733,33.89,81329.17,0.15,0.04886,0.0001,2.97279]
[1778099728507,33.89,81329.17,0.15,0.04887,0.0001,2.97335]
[1778099730819,33.9,81329.13,0.15,0.0489,0.0001,2.97483]
[1778099731878,33.9,81329.36,0.15,0.04881,0.0001,2.96836]
[1778099737562,33.92,81328.68,0.15,0.04881,0.0001,2.96834]
[1778099742633,33.93,81329.69,0.15,0.04896,0.0001,2.97562]
[1778099742694,33.93,81329.69,0.15,0.04896,0.0001,2.97562]
[1778099743381,33.93,81333.69,0.15,0.04938,0.0001,2.99615]
[1778099743632,33.93,81333.69,0.15,0.04938,0.0001,2.99615]
[1778099743708,33.93,81348.9,0.15,0.05097,0.00011,3.07342]
[1778099745618,33.93,81355.28,0.15,0.05166,0.00011,3.10678]
[1778099748790,33.94,81356.04,0.15,0.05176,0.00011,3.11134]
[1778099749645,33.94,81355.54,0.15,0.05172,0.00011,3.10944]
[1778099752796,33.94,81354.77,0.15,0.05165,0.00011,3.10616]
[1778099752823,33.94,81352.4,0.15,0.05141,0.00011,3.09437]
[1778099756696,33.95,81342.67,0.15,0.05041,0.0001,3.04634]
[1778099759716,33.95,81348.82,0.15,0.05108,0.00011,3.07873]
[1778099763745,33.96,81355.72,0.15,0.05184,0.00011,3.11526]
[1778099768784,33.96,81360.98,0.15,0.05243,0.00011,3.14368]
[1778099774822,33.97,81360.85,0.15,0.05245,0.00011,3.14435]
[1778099775757,33.97,81360.85,0.15,0.05245,0.00011,3.14435]
[1778099775830,33.97,81361.92,0.15,0.05257,0.00011,3.15008]
[1778099777416,33.97,81362.23,0.15,0.0526,0.00011,3.15189]
[1778099777842,33.97,81362.12,0.15,0.0526,0.00011,3.15152]
[1778099779147,33.97,81362.31,0.15,0.05262,0.00011,3.1525]
[1778099779185,33.97,81362.19,0.15,0.05261,0.00011,3.15208]
[1778099780680,33.97,81362.19,0.15,0.05261,0.00011,3.15208]
[1778099785899,33.98,81365.15,0.15,0.05295,0.00011,3.1686]
[1778099787542,33.98,81365.15,0.15,0.05295,0.00011,3.1686]
[1778099789191,33.98,81367.2,0.15,0.05318,0.00011,3.17955]
[1778099789210,33.98,81358.85,0.15,0.05228,0.00011,3.13656]
[1778099793870,33.98,81356.09,0.15,0.05188,0.00011,3.11482]
[1778099798997,33.99,81357.84,0.15,0.05209,0.00011,3.12512]
[1778099802549,33.99,81358.66,0.15,0.05219,0.00011,3.12977]
[1778099802650,33.99,81358.85,0.15,0.05222,0.00011,3.13117]
[1778099803563,33.99,81352.41,0.15,0.05153,0.00011,3.09819]
[1778099805035,33.99,81345.87,0.15,0.05085,0.0001,3.06538]
[1778099810623,34.0,81347.65,0.15,0.05107,0.00011,3.07596]
[1778099812084,34.0,81339.38,0.15,0.05022,0.0001,3.03473]
[1778099817119,34.01,81337.22,0.15,0.05004,0.0001,3.02582]
[1778099821567,34.02,81337.5,0.15,0.0501,0.0001,3.02881]
[1778099821610,34.02,81337.16,0.15,0.05007,0.0001,3.02749]
[1778099827188,34.03,81338.35,0.15,0.05024,0.0001,3.03547]
[1778099834237,34.04,81339.17,0.15,0.05038,0.0001,3.04233]
[1778099839273,34.05,81337.7,0.15,0.05027,0.0001,3.0369]
[1778099840834,34.05,81344.42,0.15,0.05098,0.0001,3.07163]
[1778099843779,34.05,81345.22,0.15,0.05108,0.00011,3.07604]
[1778099844189,34.05,81345.42,0.15,0.05111,0.00011,3.07775]
[1778099845272,34.05,81345.42,0.15,0.05111,0.00011,3.07775]
[1778099845347,34.05,81345.42,0.15,0.05111,0.00011,3.07775]
[1778099845418,34.06,81346.84,0.15,0.05127,0.00011,3.08531]
[1778099850905,34.06,81348.97,0.15,0.05153,0.00011,3.09807]
[1778099856391,34.07,81349.11,0.15,0.05145,0.00011,3.09205]
[1778099861427,34.08,81349.08,0.15,0.05149,0.00011,3.0935]
[1778099866052,34.08,81351.21,0.15,0.05174,0.00011,3.10563]
[1778099866463,34.08,81351.82,0.15,0.05181,0.00011,3.10904]
[1778099871497,34.1,81350.63,0.15,0.05177,0.00011,3.10719]
[1778099876532,34.11,81350.35,0.15,0.05177,0.00011,3.10723]
[1778099883581,34.11,81349.36,0.15,0.05171,0.00011,3.10422]
[1778099884266,34.11,81349.36,0.15,0.05171,0.00011,3.10422]
[1778099884589,34.12,81349.88,0.15,0.05177,0.00011,3.10717]
[1778099890635,34.12,81351.04,0.15,0.05193,0.00011,3.11478]
[1778099895667,34.13,81349.9,0.15,0.05184,0.00011,3.11063]
[1778099900702,34.14,81349.92,0.15,0.05187,0.00011,3.11213]
[1778099905738,34.14,81348.48,0.15,0.05175,0.00011,3.1062]
[1778099910773,34.15,81346.24,0.15,0.05154,0.00011,3.09624]
[1778099916815,34.15,81348.88,0.15,0.05173,0.00011,3.10311]
[1778099917418,34.15,81348.88,0.15,0.05173,0.00011,3.10311]
[1778099917822,34.15,81349.16,0.15,0.05176,0.00011,3.10453]
[1778099918829,34.16,81342.0,0.15,0.05102,0.0001,3.06878]
[1778099923865,34.16,81338.2,0.15,0.05066,0.0001,3.0514]
[1778099928900,34.17,81338.09,0.15,0.05069,0.0001,3.05272]
[1778099930882,34.17,81336.64,0.15,0.05055,0.0001,3.0458]
[1778099930914,34.18,81336.22,0.15,0.05051,0.0001,3.04407]
[1778099932929,34.18,81328.98,0.15,0.04978,0.0001,3.00861]
[1778099937963,34.19,81330.12,0.15,0.04994,0.0001,3.01656]
[1778099941991,34.2,81336.56,0.15,0.05065,0.0001,3.0506]
[1778099945994,34.2,81345.2,0.15,0.05158,0.00011,3.09574]
[1778099951606,34.21,81342.9,0.15,0.05138,0.00011,3.08577]
[1778099957098,34.22,81342.9,0.15,0.05142,0.00011,3.08779]
[1778099962132,34.22,81338.54,0.15,0.051,0.0001,3.06754]
[1778099970188,34.24,81339.61,0.15,0.05117,0.0001,3.07582]
[1778099975224,34.24,81339.98,0.15,0.05112,0.0001,3.07113]
[1778099980258,34.25,81342.2,0.15,0.05139,0.00011,3.08415]
[1778099985391,34.26,81342.32,0.15,0.05143,0.00011,3.08604]
[1778099985489,34.26,81340.77,0.15,0.05127,0.0001,3.07853]
[1778099991807,34.3,81339.93,0.15,0.05141,0.00011,3.08521]
[1778099997985,34.33,81344.32,0.15,0.05203,0.00011,3.11489]
[1778099998064,34.34,81353.23,0.15,0.053,0.00011,3.16085]
[1778100003420,34.34,81354.09,0.15,0.05311,0.00011,3.16619]
[1778100007643,34.34,81353.78,0.15,0.05309,0.00011,3.16515]
[1778100007738,34.34,81354.54,0.15,0.05317,0.00011,3.1694]
[1778100014496,34.35,81354.23,0.15,0.05316,0.00011,3.16881]
[1778100018247,34.35,81358.33,0.15,0.05361,0.00011,3.19021]
[1778100018525,34.35,81357.84,0.15,0.05357,0.00011,3.18794]
[1778100020539,34.35,81365.75,0.15,0.05443,0.00011,3.22904]
[1778100021805,34.35,81365.75,0.15,0.05443,0.00011,3.22904]
[1778100021855,34.35,81367.12,0.15,0.05459,0.00011,3.23627]
[1778100026499,34.35,81369.77,0.15,0.05488,0.00011,3.25015]
[1778100026581,34.35,81369.16,0.15,0.05481,0.00011,3.24699]
[1778100027867,34.35,81369.16,0.15,0.05481,0.00011,3.24699]
[1778100027963,34.35,81371.11,0.15,0.05503,0.00011,3.25718]
[1778100033629,34.35,81372.52,0.15,0.05505,0.00011,3.2559]
[1778100038664,34.35,81377.23,0.15,0.05557,0.00011,3.28038]
[1778100044707,34.35,81379.44,0.15,0.05581,0.00011,3.29166]
[1778100046813,34.35,81380.58,0.15,0.05594,0.00011,3.2976]
[1778100046859,34.35,81383.34,0.15,0.05625,0.00011,3.312]
[1778100049741,34.35,81389.33,0.15,0.05692,0.00011,3.34347]
[1778100054776,34.35,81389.64,0.15,0.05694,0.00011,3.34449]
[1778100056188,34.34,81387.72,0.15,0.05672,0.00011,3.33419]
[1778100056791,34.34,81386.49,0.15,0.05658,0.00011,3.32757]
[1778100061833,34.34,81387.19,0.15,0.05665,0.00011,3.33082]
[1778100066867,34.34,81387.6,0.15,0.05668,0.00011,3.33252]
[1778100071902,34.34,81386.33,0.15,0.05653,0.00011,3.32538]
[1778100076937,34.34,81386.68,0.15,0.05657,0.00011,3.32701]
[1778100081972,34.34,81386.99,0.15,0.05659,0.00011,3.32832]
[1778100082485,34.34,81386.99,0.15,0.05659,0.00011,3.32832]
[1778100082979,34.34,81387.43,0.15,0.05664,0.00011,3.3306]
[1778100084261,34.34,81386.35,0.15,0.05652,0.00011,3.32483]
[1778100084995,34.34,81380.91,0.15,0.05591,0.00011,3.29611]
[1778100086001,34.34,81368.75,0.15,0.05455,0.00011,3.23254]
[1778100091036,34.34,81365.27,0.15,0.05405,0.00011,3.20649]
[1778100094057,34.34,81364.02,0.15,0.05392,0.00011,3.2004]
[1778100095055,34.34,81364.02,0.15,0.05392,0.00011,3.2004]
[1778100095116,34.34,81351.07,0.15,0.05253,0.00011,3.13404]
[1778100096681,34.34,81351.07,0.15,0.05253,0.00011,3.13418]
[1778100097079,34.34,81338.64,0.15,0.05122,0.0001,3.0714]
[1778100102113,34.35,81340.45,0.15,0.05144,0.00011,3.08215]
[1778100104151,34.35,81340.43,0.15,0.05144,0.00011,3.08205]
[1778100105134,34.35,81333.05,0.15,0.05069,0.0001,3.04588]
[1778100106190,34.35,81333.05,0.15,0.05069,0.0001,3.04588]
[1778100106157,34.35,81326.24,0.15,0.04999,0.0001,3.01225]
[1778100111176,34.36,81328.18,0.15,0.05024,0.0001,3.02402]
[1778100116213,34.37,81328.81,0.15,0.05035,0.0001,3.02927]
[1778100122801,34.38,81329.44,0.15,0.05046,0.0001,3.03491]
[1778100130308,34.4,81331.22,0.15,0.05072,0.0001,3.04702]
[1778100132872,34.4,81341.78,0.15,0.05184,0.00011,3.10125]
[1778100138365,34.41,81345.62,0.15,0.05228,0.00011,3.12211]
[1778100139372,34.41,81353.13,0.15,0.05309,0.00011,3.16066]
[1778100144407,34.41,81355.1,0.15,0.05332,0.00011,3.17164]
[1778100150449,34.42,81348.84,0.15,0.05267,0.00011,3.14074]
[1778100156491,34.42,81352.76,0.15,0.05299,0.00011,3.15347]
[1778100161526,34.42,81355.19,0.15,0.05327,0.00011,3.16674]
[1778100163083,34.42,81348.47,0.15,0.05255,0.00011,3.13277]
[1778100168575,34.43,81351.14,0.15,0.05286,0.00011,3.1474]
[1778100171596,34.43,81343.18,0.15,0.05202,0.00011,3.10749]
[1778100180722,34.44,81346.3,0.15,0.05237,0.00011,3.12422]
[1778100186704,34.44,81347.21,0.15,0.05252,0.00011,3.13113]
[1778100191739,34.45,81342.32,0.15,0.05202,0.00011,3.10747]
[1778100196773,34.45,81347.34,0.15,0.05258,0.00011,3.13407]
[1778100202816,34.46,81349.49,0.15,0.05283,0.00011,3.14614]
[1778100207850,34.46,81348.48,0.15,0.05275,0.00011,3.14191]
[1778100213893,34.47,81348.25,0.15,0.05262,0.00011,3.13341]
[1778100219935,34.47,81346.42,0.15,0.05245,0.00011,3.12531]
[1778100222955,34.47,81339.78,0.15,0.05176,0.00011,3.09234]
[1778100227991,34.48,81338.23,0.15,0.05162,0.00011,3.08584]
[1778100233028,34.49,81331.0,0.15,0.0509,0.0001,3.05142]
[1778100238061,34.5,81326.34,0.15,0.05046,0.0001,3.03007]
[1778100243096,34.5,81328.19,0.15,0.05069,0.0001,3.04117]
[1778100243850,34.5,81328.19,0.15,0.05069,0.0001,3.04117]
[1778100244104,34.51,81331.15,0.15,0.05101,0.0001,3.05631]
[1778100245110,34.51,81337.49,0.15,0.05167,0.00011,3.08843]
[1778100247125,34.51,81344.05,0.15,0.05238,0.00011,3.12209]
[1778100252160,34.51,81340.58,0.15,0.05204,0.00011,3.10583]
[1778100252455,34.51,81340.58,0.15,0.05204,0.00011,3.10583]
[1778100253166,34.52,81338.7,0.15,0.05185,0.00011,3.09661]
[1778100258202,34.52,81340.81,0.15,0.0521,0.00011,3.10865]
[1778100263237,34.53,81342.9,0.15,0.05235,0.00011,3.12051]
[1778100268272,34.53,81343.6,0.15,0.05245,0.00011,3.12525]
[1778100274314,34.54,81344.15,0.15,0.05241,0.00011,3.12102]
[1778100279349,34.54,81341.48,0.15,0.05215,0.00011,3.10878]
[1778100284386,34.55,81340.77,0.15,0.0521,0.00011,3.10649]
[1778100289421,34.55,81338.95,0.15,0.05194,0.00011,3.09866]
[1778100294456,34.56,81341.08,0.15,0.05219,0.00011,3.11077]
[1778100299491,34.56,81340.63,0.15,0.05217,0.00011,3.10976]
[1778100304079,34.57,81332.92,0.15,0.05139,0.0001,3.07224]
[1778100305019,34.57,81332.92,0.15,0.05139,0.0001,3.07224]
[1778100306159,34.57,81322.75,0.15,0.05034,0.0001,3.02217]
[1778100311115,34.58,81319.54,0.15,0.05004,0.0001,3.00751]
[1778100320638,34.6,81323.05,0.15,0.0505,0.0001,3.02947]
[1778100325675,34.61,81324.82,0.15,0.05072,0.0001,3.04029]
[1778100331096,34.61,81325.46,0.15,0.05082,0.0001,3.0451]
[1778100332724,34.62,81338.6,0.15,0.05209,0.00011,3.10368]
[1778100337758,34.62,81341.34,0.15,0.05241,0.00011,3.11893]
[1778100342794,34.63,81345.6,0.15,0.05289,0.00011,3.14182]
[1778100348161,34.63,81347.36,0.15,0.0531,0.00011,3.15141]
[1778100349544,34.63,81344.12,0.15,0.05276,0.00011,3.13562]
[1778100349844,34.64,81349.22,0.15,0.05331,0.00011,3.16176]
[1778100351559,34.64,81350.28,0.15,0.05343,0.00011,3.16735]
[1778100351858,34.64,81349.96,0.15,0.0534,0.00011,3.16589]
[1778100353583,34.64,81350.62,0.15,0.05348,0.00011,3.16942]
[1778100353590,34.64,81350.62,0.15,0.05348,0.00011,3.16942]
[1778100354429,34.64,81350.3,0.15,0.05345,0.00011,3.16812]
[1778100355885,34.64,81359.44,0.15,0.05445,0.00011,3.21512]
[1778100359654,34.64,81360.45,0.15,0.05456,0.00011,3.22054]
[1778100359913,34.64,81360.96,0.15,0.05462,0.00011,3.22324]
[1778100364949,34.64,81359.68,0.15,0.05448,0.00011,3.21695]
[1778100370192,34.64,81358.83,0.15,0.0544,0.00011,3.2128]
[1778100370275,34.64,81352.79,0.15,0.05374,0.00011,3.18188]
[1778100372014,34.64,81342.66,0.15,0.05266,0.00011,3.13049]
[1778100373800,34.64,81342.12,0.15,0.0526,0.00011,3.12794]
[1778100379067,34.65,81344.58,0.15,0.05289,0.00011,3.14157]
[1778100379901,34.65,81344.58,0.15,0.05289,0.00011,3.14157]
[1778100386117,34.65,81343.38,0.15,0.05279,0.00011,3.13675]
[1778100391151,34.66,81342.06,0.15,0.05254,0.00011,3.12282]
[1778100397194,34.67,81346.66,0.15,0.05306,0.00011,3.14731]
[1778100402229,34.67,81346.37,0.15,0.05305,0.00011,3.14674]
[1778100407264,34.67,81346.57,0.15,0.05309,0.00011,3.14862]
[1778100412298,34.68,81348.87,0.15,0.05335,0.00011,3.16109]
[1778100417333,34.68,81348.38,0.15,0.05331,0.00011,3.15933]
[1778100422368,34.68,81348.02,0.15,0.05329,0.00011,3.15822]
[1778100426732,34.68,81348.24,0.15,0.05333,0.00011,3.1599]
[1778100428410,34.69,81340.59,0.15,0.05251,0.00011,3.1214]
[1778100434452,34.69,81338.48,0.15,0.05232,0.00011,3.11206]
[1778100436541,34.69,81339.38,0.15,0.05242,0.00011,3.11705]
[1778100442602,34.7,81337.33,0.15,0.05223,0.00011,3.10764]
[1778100447543,34.7,81330.25,0.15,0.05152,0.0001,3.07388]
[1778100452579,34.71,81329.7,0.15,0.05136,0.0001,3.06428]
[1778100457613,34.72,81328.44,0.15,0.05127,0.0001,3.05966]
[1778100462648,34.72,81329.89,0.15,0.05145,0.0001,3.06853]
[1778100467683,34.73,81330.14,0.15,0.05151,0.0001,3.07138]
[1778100471023,34.73,81329.98,0.15,0.05151,0.0001,3.07122]
[1778100471030,34.74,81300.82,0.15,0.04855,0.0001,2.92836]
[1778100474053,34.74,81294.86,0.15,0.04798,0.0001,2.90069]
[1778100476443,34.75,81297.86,0.15,0.0483,0.0001,2.91634]
[1778100476531,34.75,81302.66,0.15,0.04879,0.0001,2.94016]
[1778100479069,34.75,81303.63,0.15,0.0489,0.0001,2.9454]
[1778100479119,34.75,81313.44,0.15,0.0499,0.0001,2.99387]
[1778100485385,34.77,81316.58,0.15,0.05028,0.0001,3.01235]
[1778100490854,34.77,81320.56,0.15,0.05074,0.0001,3.03404]
[1778100495193,34.78,81321.88,0.15,0.0509,0.0001,3.04175]
[1778100500924,34.79,81325.69,0.15,0.05135,0.0001,3.06326]
[1778100507173,34.8,81326.84,0.15,0.0515,0.0001,3.07074]
[1778100512159,34.81,81310.56,0.15,0.04974,0.0001,2.98391]
[1778100513460,34.81,81310.56,0.15,0.04974,0.0001,2.98391]
[1778100513566,34.81,81294.31,0.15,0.04813,0.0001,2.90577]
[1778100515600,34.81,81300.27,0.15,0.04874,0.0001,2.93573]
[1778100517446,34.81,81300.27,0.15,0.04874,0.0001,2.93573]
[1778100517538,34.82,81300.43,0.15,0.04878,0.0001,2.93758]
[1778100523079,34.83,81299.23,0.15,0.04872,0.0001,2.93444]
[1778100526374,34.84,81306.88,0.15,0.04953,0.0001,2.97363]
[1778100529565,34.84,81306.99,0.15,0.04955,0.0001,2.97463]
[1778100535163,34.85,81303.52,0.15,0.04926,0.0001,2.96087]
[1778100539745,34.86,81302.71,0.15,0.04922,0.0001,2.95874]
[1778100542213,34.87,81296.63,0.15,0.04864,0.0001,2.93063]
[1778100547248,34.88,81295.61,0.15,0.04859,0.0001,2.92815]
[1778100554296,34.9,81296.23,0.15,0.04873,0.0001,2.93493]
[1778100559334,34.91,81292.6,0.15,0.04842,0.0001,2.91977]
[1778100564367,34.92,81291.92,0.15,0.0484,0.0001,2.91888]
[1778100569403,34.93,81291.78,0.15,0.04844,0.0001,2.92056]
[1778100574436,34.94,81297.03,0.15,0.04888,0.0001,2.93988]
[1778100578108,34.94,81301.61,0.15,0.04936,0.0001,2.96336]
[1778100584176,34.95,81308.95,0.15,0.05015,0.0001,3.00136]
[1778100589544,34.96,81310.8,0.15,0.05039,0.0001,3.01258]
[1778100591557,34.96,81320.49,0.15,0.0514,0.0001,3.06107]
[1778100597599,34.97,81324.04,0.15,0.0518,0.0001,3.0803]
[1778100602635,34.97,81319.59,0.15,0.05137,0.0001,3.05957]
[1778100611697,34.99,81319.83,0.15,0.05145,0.0001,3.06337]
[1778100618747,34.99,81321.7,0.15,0.05169,0.0001,3.07461]
[1778100620402,35.0,81314.72,0.15,0.05097,0.0001,3.04034]
[1778100626376,35.0,81314.86,0.15,0.05102,0.0001,3.04305]
[1778100627913,35.01,81314.86,0.15,0.05103,0.0001,3.04339]
[1778100628014,35.01,81315.26,0.15,0.05108,0.0001,3.0457]
[1778100632624,35.01,81315.26,0.15,0.0511,0.0001,3.04671]
[1778100633110,35.01,81316.38,0.15,0.0511,0.0001,3.04451]
[1778100638159,35.02,81319.12,0.15,0.05141,0.0001,3.05934]
[1778100638260,35.02,81319.23,0.15,0.05143,0.0001,3.0602]
[1778100639552,35.02,81319.23,0.15,0.05143,0.0001,3.0602]
[1778100639654,35.02,81316.82,0.15,0.05119,0.0001,3.04891]
[1778100640104,35.02,81316.82,0.15,0.05119,0.0001,3.04891]
[1778100640205,35.02,81316.9,0.15,0.0512,0.0001,3.04931]
[1778100645628,35.03,81312.85,0.15,0.05081,0.0001,3.03068]
[1778100645729,35.03,81313.87,0.15,0.05093,0.0001,3.03642]
[1778100646127,35.03,81313.87,0.15,0.05093,0.0001,3.03642]
[1778100648862,35.04,81316.15,0.15,0.05118,0.0001,3.04836]
[1778100652825,35.04,81315.9,0.15,0.05118,0.0001,3.04814]
[1778100653554,35.04,81315.9,0.15,0.05118,0.0001,3.04814]
[1778100653655,35.04,81315.86,0.15,0.0512,0.0001,3.04896]
[1778100653955,35.04,81315.86,0.15,0.0512,0.0001,3.04896]
[1778100654999,35.05,81315.86,0.15,0.0512,0.0001,3.0493]
[1778100660034,35.05,81315.4,0.15,0.05119,0.0001,3.04871]
[1778100661815,35.05,81315.44,0.15,0.0512,0.0001,3.04925]
[1778100667083,35.06,81314.54,0.15,0.05115,0.0001,3.04682]
[1778100671786,35.07,81314.21,0.15,0.05114,0.0001,3.0462]
[1778100679168,35.08,81313.84,0.15,0.05116,0.0001,3.04735]
[1778100686816,35.09,81313.25,0.15,0.05116,0.0001,3.04705]
[1778100693262,35.1,81313.07,0.15,0.05105,0.0001,3.0397]
[1778100700314,35.11,81311.86,0.15,0.05098,0.0001,3.03607]
[1778100705349,35.12,81310.65,0.15,0.05089,0.0001,3.03182]
[1778100709697,35.12,81310.75,0.15,0.05091,0.0001,3.033]
[1778100710806,35.12,81310.82,0.15,0.05094,0.0001,3.03436]
[1778100716426,35.13,81309.92,0.15,0.05089,0.0001,3.032]
[1778100723476,35.14,81311.29,0.15,0.05108,0.0001,3.04107]
[1778100730525,35.15,81311.34,0.15,0.05114,0.0001,3.04393]
[1778100732428,35.15,81311.34,0.15,0.05114,0.0001,3.04393]
[1778100732909,35.16,81311.29,0.15,0.05115,0.0001,3.04432]
[1778100733575,35.16,81311.29,0.15,0.05115,0.0001,3.04432]
[1778100734650,35.16,81311.47,0.15,0.05118,0.0001,3.04553]
[1778100740594,35.17,81311.3,0.15,0.05121,0.0001,3.04691]
[1778100745629,35.17,81311.29,0.15,0.05124,0.0001,3.04843]
[1778100750664,35.18,81309.94,0.15,0.05113,0.0001,3.04337]
[1778100751556,35.18,81309.94,0.15,0.05113,0.0001,3.04337]
[1778100756707,35.19,81314.33,0.15,0.05149,0.0001,3.05834]
[1778100762975,35.19,81313.98,0.15,0.05148,0.0001,3.05779]
[1778100768790,35.2,81313.45,0.15,0.05148,0.0001,3.05748]
[1778100777853,35.21,81312.91,0.15,0.05147,0.0001,3.05736]
[1778100779241,35.22,81312.85,0.15,0.05147,0.0001,3.05734]
[1778100784902,35.22,81312.36,0.15,0.05146,0.0001,3.0566]
[1778100787314,35.22,81310.04,0.15,0.05122,0.0001,3.04547]
[1778100787394,35.22,81310.04,0.15,0.05122,0.0001,3.04547]
[1778100793017,35.23,81312.42,0.15,0.05151,0.0001,3.05893]
[1778100801014,35.24,81313.32,0.15,0.05165,0.0001,3.06579]
[1778100803028,35.24,81319.89,0.15,0.05235,0.0001,3.09879]
[1778100808063,35.25,81319.77,0.15,0.05236,0.0001,3.09924]
[1778100813099,35.25,81323.14,0.15,0.0526,0.00011,3.10852]
[1778100818134,35.26,81324.15,0.15,0.05273,0.00011,3.11446]
[1778100823167,35.26,81324.65,0.15,0.0528,0.00011,3.11781]
[1778100829211,35.27,81323.32,0.15,0.05268,0.00011,3.11219]
[1778100834419,35.27,81322.77,0.15,0.05264,0.00011,3.1101]
[1778100840288,35.27,81321.09,0.15,0.05248,0.0001,3.10298]
[1778100845323,35.28,81321.8,0.15,0.05258,0.00011,3.10737]
[1778100846406,35.28,81321.8,0.15,0.05258,0.00011,3.10737]
[1778100846434,35.28,81329.59,0.15,0.05341,0.00011,3.1464]
[1778100847120,35.28,81329.59,0.15,0.05341,0.00011,3.1464]
[1778100847941,35.28,81330.49,0.15,0.05351,0.00011,3.15115]
[1778100853379,35.28,81330.39,0.15,0.05351,0.00011,3.15114]
[1778100857401,35.28,81329.82,0.15,0.05345,0.00011,3.14854]
[1778100857992,35.28,81328.4,0.15,0.0533,0.00011,3.1416]
[1778100860429,35.28,81338.19,0.15,0.05435,0.00011,3.19096]
[1778100865463,35.28,81337.95,0.15,0.05433,0.00011,3.18982]
[1778100870498,35.28,81338.57,0.15,0.0544,0.00011,3.19301]
[1778100875533,35.28,81345.32,0.15,0.055,0.00011,3.21852]
[1778100879562,35.28,81352.14,0.15,0.05574,0.00011,3.25311]
[1778100884596,35.28,81353.65,0.15,0.0559,0.00011,3.2604]
[1778100889631,35.28,81351.53,0.15,0.05565,0.00011,3.2491]
[1778100894671,35.28,81347.65,0.15,0.05522,0.00011,3.22889]
[1778100899705,35.28,81344.84,0.15,0.0549,0.00011,3.2143]
[1778100904738,35.28,81343.72,0.15,0.05478,0.00011,3.20837]
[1778100910782,35.27,81342.71,0.15,0.05466,0.00011,3.20296]
[1778100915815,35.27,81343.71,0.15,0.05476,0.00011,3.20775]
[1778100920849,35.27,81343.19,0.15,0.0547,0.00011,3.20484]
[1778100925884,35.27,81341.92,0.15,0.05456,0.00011,3.19813]
[1778100930922,35.27,81359.18,0.15,0.05645,0.00011,3.28591]
[1778100935956,35.27,81361.68,0.15,0.05657,0.00011,3.28908]
[1778100938977,35.26,81370.0,0.15,0.05749,0.00011,3.33152]
[1778100944017,35.26,81363.44,0.15,0.05672,0.00011,3.29632]
[1778100952069,35.25,81367.29,0.15,0.05712,0.00011,3.31475]
[1778100956031,35.25,81368.67,0.15,0.05727,0.00011,3.32135]
[1778100956039,35.25,81368.67,0.15,0.05727,0.00011,3.32135]
[1778100957264,35.25,81368.97,0.15,0.0573,0.00011,3.32272]
[1778100958411,35.25,81368.87,0.15,0.05728,0.00011,3.32202]
[1778100964155,35.24,81370.16,0.15,0.0574,0.00011,3.32745]
[1778100968784,35.24,81376.17,0.15,0.05807,0.00011,3.35801]
[1778100974224,35.23,81375.64,0.15,0.05798,0.00011,3.35398]
[1778100978854,35.23,81382.16,0.15,0.0587,0.00011,3.38697]
[1778100984295,35.22,81382.15,0.15,0.05867,0.00011,3.38564]
[1778100989331,35.22,81381.64,0.15,0.05858,0.00011,3.3817]
[1778100992232,35.22,81382.33,0.15,0.05851,0.00011,3.37596]
[1778100992238,35.22,81382.33,0.15,0.05851,0.00011,3.37596]
[1778100993395,35.22,81382.08,0.15,0.05848,0.00011,3.3744]
[1778100994841,35.21,81381.96,0.15,0.05846,0.00011,3.37353]
[1778101000410,35.21,81382.94,0.15,0.05853,0.00011,3.37701]
[1778101001907,35.21,81382.94,0.15,0.05853,0.00011,3.37701]
[1778101001916,35.21,81382.94,0.15,0.05853,0.00011,3.37701]
[1778101002628,35.21,81383.16,0.15,0.05855,0.00011,3.37769]
[1778101002945,35.21,81383.16,0.15,0.05855,0.00011,3.37769]
[1778101009072,35.2,81384.47,0.15,0.05866,0.00012,3.38291]
[1778101015514,35.19,81388.26,0.15,0.05906,0.00012,3.40122]
[1778101020550,35.19,81387.22,0.15,0.05891,0.00012,3.39439]
[1778101025585,35.18,81394.0,0.15,0.05967,0.00012,3.4288]
[1778101030621,35.17,81395.65,0.15,0.05983,0.00012,3.4359]
[1778101035655,35.17,81395.53,0.15,0.05978,0.00012,3.43363]
[1778101040691,35.16,81395.6,0.15,0.05975,0.00012,3.43238]
[1778101045725,35.15,81395.06,0.15,0.05965,0.00012,3.42792]
[1778101050760,35.15,81395.13,0.15,0.05962,0.00012,3.42674]
[1778101052774,35.14,81391.46,0.15,0.05904,0.00012,3.39783]
[1778101057811,35.14,81392.85,0.15,0.05917,0.00012,3.40383]
[1778101062844,35.13,81393.82,0.15,0.05926,0.00012,3.40761]
[1778101066186,35.13,81400.94,0.15,0.06006,0.00012,3.44419]
[1778101069894,35.12,81407.72,0.15,0.06083,0.00012,3.47899]
[1778101074928,35.11,81407.53,0.15,0.06077,0.00012,3.47606]
[1778101081460,35.11,81406.59,0.15,0.06062,0.00012,3.46951]
[1778101088020,35.09,81407.79,0.15,0.06069,0.00012,3.47248]
[1778101093055,35.08,81406.84,0.15,0.06053,0.00012,3.46545]
[1778101098094,35.08,81403.8,0.15,0.06013,0.00012,3.4474]
[1778101103129,35.07,81403.51,0.15,0.06006,0.00012,3.44407]
[1778101110178,35.06,81401.21,0.15,0.05974,0.00012,3.42946]
[1778101115213,35.05,81401.17,0.15,0.05955,0.00012,3.41869]
[1778101120248,35.05,81401.7,0.15,0.05958,0.00012,3.4199]
[1778101125280,35.04,81401.49,0.15,0.05952,0.00012,3.41718]
[1778101130703,35.03,81403.74,0.15,0.05975,0.00012,3.42746]
[1778101133675,35.03,81397.49,0.15,0.05899,0.00012,3.39332]
[1778101139991,35.02,81396.45,0.15,0.05883,0.00012,3.38585]
[1778101143415,35.02,81390.06,0.15,0.05808,0.00011,3.35146]
[1778101150061,35.01,81389.39,0.15,0.05797,0.00011,3.34652]
[1778101152520,35.01,81391.48,0.15,0.0582,0.00012,3.35731]
[1778101154492,35.01,81392.31,0.15,0.05829,0.00012,3.36105]
[1778101158520,35.0,81393.69,0.15,0.05843,0.00012,3.36747]
[1778101163559,35.0,81394.27,0.15,0.05847,0.00012,3.36947]
[1778101168593,35.0,81397.26,0.15,0.05879,0.00012,3.38416]
[1778101172746,34.99,81395.16,0.15,0.05839,0.00012,3.36334]
[1778101172847,34.99,81395.22,0.15,0.0584,0.00012,3.36366]
[1778101173796,34.99,81395.22,0.15,0.0584,0.00012,3.36366]
[1778101173897,34.99,81395.82,0.15,0.05846,0.00012,3.36662]
[1778101180273,34.98,81399.57,0.15,0.05886,0.00012,3.38498]
[1778101186094,34.98,81399.9,0.15,0.05888,0.00012,3.38581]
[1778101187211,34.98,81400.88,0.15,0.05899,0.00012,3.39054]
[1778101187309,34.98,81401.01,0.15,0.059,0.00012,3.39098]
[1778101192763,34.97,81405.57,0.15,0.0595,0.00012,3.41386]
[1778101197799,34.97,81406.19,0.15,0.05954,0.00012,3.4157]
[1778101202834,34.96,81409.62,0.15,0.05991,0.00012,3.43264]
[1778101207869,34.95,81412.9,0.15,0.06027,0.00012,3.44863]
[1778101213911,34.95,81412.04,0.15,0.06012,0.00012,3.44206]
[1778101219954,34.94,81411.11,0.15,0.05997,0.00012,3.43515]
[1778101224988,34.93,81418.85,0.15,0.06085,0.00012,3.47503]
[1778101230029,34.92,81424.07,0.15,0.06143,0.00012,3.50114]
[1778101235065,34.91,81428.35,0.15,0.06174,0.00012,3.51248]
[1778101240099,34.9,81427.95,0.15,0.06164,0.00012,3.50798]
[1778101245134,34.89,81428.18,0.15,0.06162,0.00012,3.50691]
[1778101246205,34.89,81428.18,0.15,0.06162,0.00012,3.50691]
[1778101246258,34.89,81427.61,0.15,0.06154,0.00012,3.50336]
[1778101252183,34.88,81426.81,0.15,0.06138,0.00012,3.49627]
[1778101258251,34.87,81426.13,0.15,0.06126,0.00012,3.49077]
[1778101267288,34.85,81425.15,0.15,0.06103,0.00012,3.48056]
[1778101269302,34.85,81418.68,0.15,0.06024,0.00012,3.44487]
[1778101270311,34.85,81410.21,0.15,0.05923,0.00012,3.39921]
[1778101274337,34.84,81396.74,0.15,0.05764,0.00011,3.32681]
[1778101279373,34.84,81393.85,0.15,0.05729,0.00011,3.31085]
[1778101284407,34.83,81395.5,0.15,0.05746,0.00011,3.31878]
[1778101290449,34.83,81396.38,0.15,0.05754,0.00011,3.32255]
[1778101297498,34.83,81398.2,0.15,0.05759,0.00012,3.32233]
[1778101302533,34.82,81402.46,0.15,0.05807,0.00012,3.34409]
[1778101307569,34.82,81402.43,0.15,0.05805,0.00012,3.34313]
[1778101313610,34.82,81402.16,0.15,0.058,0.00012,3.34077]
[1778101319652,34.81,81402.57,0.15,0.05802,0.00012,3.34201]
[1778101324688,34.81,81402.58,0.15,0.05801,0.00012,3.34129]
[1778101329723,34.81,81402.75,0.15,0.05801,0.00012,3.34142]
[1778101334758,34.8,81402.72,0.15,0.05799,0.00012,3.3405]
[1778101341398,34.8,81403.05,0.15,0.058,0.00012,3.34117]
[1778101344048,34.8,81405.2,0.15,0.05825,0.00012,3.35223]
[1778101344126,34.8,81414.13,0.15,0.05929,0.00012,3.39968]
[1778101346125,34.79,81419.73,0.15,0.05994,0.00012,3.42894]
[1778101351467,34.79,81426.67,0.15,0.06059,0.00012,3.4557]
[1778101354881,34.78,81426.64,0.15,0.06057,0.00012,3.45484]
[1778101354886,34.78,81426.64,0.15,0.06057,0.00012,3.45484]
[1778101355189,34.78,81426.88,0.15,0.06058,0.00012,3.45544]
[1778101360938,34.77,81422.9,0.15,0.06007,0.00012,3.4323]
[1778101366981,34.77,81422.74,0.15,0.06001,0.00012,3.42958]
[1778101370010,34.76,81430.89,0.15,0.06096,0.00012,3.47259]
[1778101375040,34.76,81432.5,0.15,0.06111,0.00012,3.47936]
[1778101381678,34.74,81430.78,0.15,0.06085,0.00012,3.46738]
[1778101388131,34.73,81430.11,0.15,0.06072,0.00012,3.4615]
[1778101391152,34.73,81422.44,0.15,0.05977,0.00012,3.41912]
[1778101396188,34.72,81423.11,0.15,0.05981,0.00012,3.42089]
[1778101401224,34.72,81421.99,0.15,0.05965,0.00012,3.41337]
[1778101408272,34.71,81420.24,0.15,0.0594,0.00012,3.40205]
[1778101414314,34.7,81420.74,0.15,0.05928,0.00012,3.39419]
[1778101419349,34.7,81422.31,0.15,0.05943,0.00012,3.40127]
[1778101425294,34.69,81425.48,0.15,0.0598,0.00012,3.4177]
[1778101425395,34.69,81425.8,0.15,0.05981,0.00012,3.41825]
[1778101430426,34.68,81425.64,0.15,0.05976,0.00012,3.41592]
[1778101433736,34.68,81425.58,0.15,0.05974,0.00012,3.4153]
[1778101433743,34.68,81425.58,0.15,0.05974,0.00012,3.4153]
[1778101433782,34.68,81425.57,0.15,0.05973,0.00012,3.41466]
[1778101440493,34.67,81425.44,0.15,0.05967,0.00012,3.41193]
[1778101451573,34.66,81425.35,0.15,0.05959,0.00012,3.40828]
[1778101456608,34.65,81427.03,0.15,0.05976,0.00012,3.41587]
[1778101462038,34.65,81427.88,0.15,0.05983,0.00012,3.41924]
[1778101462055,34.65,81427.96,0.15,0.05983,0.00012,3.41937]
[1778101463067,34.65,81427.96,0.15,0.05983,0.00012,3.41937]
[1778101464058,34.64,81427.96,0.15,0.05983,0.00012,3.41906]
[1778101466778,34.64,81428.36,0.15,0.05985,0.00012,3.42031]
[1778101466783,34.64,81428.36,0.15,0.05985,0.00012,3.42031]
[1778101467863,34.64,81428.33,0.15,0.05984,0.00012,3.41954]
[1778101468105,34.64,81428.33,0.15,0.05984,0.00012,3.41954]
[1778101468485,34.64,81428.33,0.15,0.05984,0.00012,3.41954]
[1778101468492,34.64,81428.33,0.15,0.05984,0.00012,3.41954]
[1778101472145,34.63,81428.44,0.15,0.05983,0.00012,3.41923]
[1778101472310,34.63,81428.96,0.15,0.05974,0.00012,3.41245]
[1778101478763,34.62,81428.9,0.15,0.05969,0.00012,3.41035]
[1778101484286,34.62,81429.43,0.15,0.05973,0.00012,3.41203]
[1778101484289,34.62,81429.31,0.15,0.0597,0.00012,3.4108]
[1778101490847,34.61,81428.7,0.15,0.05959,0.00012,3.40577]
[1778101501249,34.61,81428.54,0.15,0.05956,0.00012,3.40434]
[1778101502500,34.6,81428.44,0.15,0.05949,0.00012,3.40127]
[1778101502520,34.6,81487.27,0.15,0.06681,0.00013,3.72565]
[1778101503229,34.6,81487.27,0.15,0.06681,0.00013,3.72565]
[1778101507211,34.5,81480.23,0.15,0.06537,0.00013,3.66331]
[1778101507311,34.47,81423.21,0.15,0.05821,0.00012,3.34343]
[1778101512590,34.47,81424.57,0.15,0.05834,0.00012,3.34964]
[1778101518040,34.46,81424.23,0.15,0.05828,0.00012,3.34676]
[1778101523073,34.46,81424.76,0.15,0.05832,0.00012,3.34859]
[1778101528108,34.46,81426.0,0.15,0.05844,0.00012,3.35421]
[1778101535159,34.45,81425.9,0.15,0.05826,0.00012,3.34342]
[1778101541199,34.45,81426.19,0.15,0.05827,0.00012,3.34391]
[1778101546234,34.44,81426.85,0.15,0.05833,0.00012,3.34656]
[1778101552277,34.44,81427.72,0.15,0.05841,0.00012,3.35015]
[1778101559329,34.43,81427.32,0.15,0.05833,0.00012,3.34665]
[1778101564364,34.43,81429.52,0.15,0.05857,0.00012,3.35754]
[1778101569396,34.42,81429.6,0.15,0.05856,0.00012,3.35702]
[1778101575437,34.42,81429.15,0.15,0.05848,0.00012,3.35354]
[1778101580474,34.42,81428.28,0.15,0.05836,0.00012,3.34802]
[1778101583714,34.41,81430.24,0.15,0.05858,0.00012,3.35817]
[1778101583735,34.41,81434.16,0.15,0.05904,0.00012,3.37905]
[1778101584745,34.41,81434.16,0.15,0.05904,0.00012,3.37905]
[1778101585471,34.41,81434.16,0.15,0.05904,0.00012,3.37884]
[1778101585737,34.41,81452.87,0.15,0.06129,0.00012,3.48013]
[1778101589495,34.41,81453.1,0.15,0.06129,0.00012,3.48027]
[1778101594570,34.4,81455.2,0.15,0.06136,0.00012,3.48044]
[1778101595544,34.4,81455.2,0.15,0.06136,0.00012,3.48044]
[1778101595594,34.4,81453.89,0.15,0.06119,0.00012,3.47289]
[1778101600612,34.39,81455.11,0.15,0.0613,0.00012,3.47779]
[1778101605647,34.38,81455.25,0.15,0.06127,0.00012,3.47677]
[1778101610682,34.37,81454.05,0.15,0.06109,0.00012,3.46847]
[1778101612172,34.37,81454.43,0.15,0.06113,0.00012,3.47022]
[1778101617731,34.37,81453.27,0.15,0.06094,0.00012,3.46193]
[1778101622767,34.36,81452.89,0.15,0.06086,0.00012,3.45829]
[1778101627801,34.35,81454.1,0.15,0.06097,0.00012,3.46337]
[1778101633440,34.34,81452.39,0.15,0.06072,0.00012,3.45215]
[1778101639885,34.34,81452.11,0.15,0.06065,0.00012,3.44884]
[1778101646935,34.33,81452.44,0.15,0.06064,0.00012,3.44859]
[1778101651969,34.32,81452.74,0.15,0.0605,0.00012,3.43973]
[1778101657704,34.32,81452.79,0.15,0.06048,0.00012,3.43888]
[1778101657753,34.32,81464.72,0.15,0.06194,0.00012,3.5038]
[1778101661272,34.31,81467.28,0.15,0.06224,0.00012,3.51719]
[1778101661557,34.31,81467.28,0.15,0.06224,0.00012,3.51719]
[1778101661590,34.31,81467.28,0.15,0.06224,0.00012,3.51719]
[1778101661639,34.31,81467.73,0.15,0.06227,0.00012,3.51889]
[1778101662718,34.31,81467.73,0.15,0.06227,0.00012,3.51889]
[1778101662817,34.31,81483.44,0.15,0.06425,0.00013,3.60604]
[1778101664374,34.31,81487.14,0.15,0.06471,0.00013,3.6263]
[1778101670407,34.29,81485.85,0.15,0.06448,0.00013,3.61628]
[1778101670499,34.29,81484.36,0.15,0.06426,0.00013,3.60682]
[1778101676143,34.28,81482.65,0.15,0.06399,0.00013,3.59464]
[1778101683791,34.26,81483.05,0.15,0.06394,0.00013,3.59282]
[1778101691251,34.25,81483.34,0.15,0.0639,0.00013,3.59092]
[1778101696848,34.24,81483.24,0.15,0.06384,0.00013,3.58838]
[1778101702568,34.23,81483.0,0.15,0.06373,0.00013,3.5836]
[1778101709377,34.21,81483.0,0.15,0.06366,0.00013,3.58024]
[1778101714413,34.2,81473.82,0.15,0.0623,0.00013,3.51753]
[1778101719448,34.2,81469.71,0.15,0.06175,0.00012,3.49299]
[1778101724483,34.19,81471.56,0.15,0.06194,0.00012,3.50159]
[1778101733890,34.19,81471.91,0.15,0.06196,0.00012,3.50253]
[1778101741606,34.16,81474.16,0.15,0.06213,0.00012,3.51006]
[1778101748488,34.16,81474.64,0.15,0.06216,0.00013,3.51144]
[1778101753690,34.15,81468.01,0.15,0.06128,0.00012,3.47231]
[1778101758444,34.15,81469.98,0.15,0.0615,0.00012,3.48228]
[1778101759440,34.14,81469.98,0.15,0.0615,0.00012,3.48201]
[1778101759731,34.14,81476.28,0.15,0.06228,0.00013,3.51662]
[1778101761455,34.14,81480.77,0.15,0.06283,0.00013,3.54127]
[1778101766780,34.13,81480.76,0.15,0.06278,0.00013,3.53905]
[1778101769549,34.13,81480.76,0.15,0.06278,0.00013,3.53905]
[1778101776847,34.12,81479.46,0.15,0.06239,0.00013,3.51911]
[1778101783900,34.11,81476.64,0.15,0.06198,0.00013,3.50112]
[1778101788934,34.1,81476.52,0.15,0.06193,0.00012,3.49886]
[1778101794562,34.1,81476.24,0.15,0.06186,0.00012,3.49543]
[1778101801915,34.09,81475.46,0.15,0.06173,0.00012,3.48988]
[1778101802473,34.09,81475.3,0.15,0.06169,0.00012,3.48809]
[1778101804632,34.08,81467.29,0.15,0.06068,0.00012,3.44296]
[1778101810139,34.08,81467.44,0.15,0.06068,0.00012,3.44286]
[1778101815163,34.07,81467.69,0.15,0.06068,0.00012,3.44286]
[1778101816065,34.07,81467.77,0.15,0.06069,0.00012,3.4433]
[1778101821160,34.07,81467.72,0.15,0.06065,0.00012,3.44166]
[1778101826195,34.06,81464.68,0.15,0.06025,0.00012,3.42383]
[1778101830224,34.06,81457.43,0.15,0.05935,0.00012,3.38343]
[1778101831231,34.06,81450.81,0.15,0.05841,0.00012,3.33838]
[1778101837271,34.06,81451.74,0.15,0.05851,0.00012,3.34306]
[1778101842307,34.06,81451.34,0.15,0.05846,0.00012,3.34065]
[1778101847342,34.06,81449.69,0.15,0.05826,0.00012,3.33157]
[1778101852378,34.06,81449.65,0.15,0.05825,0.00012,3.33126]
[1778101857412,34.06,81450.35,0.15,0.05833,0.00012,3.33498]
[1778101861442,34.06,81441.88,0.15,0.05733,0.00012,3.28937]
[1778101866478,34.06,81439.81,0.15,0.05709,0.00012,3.27868]
[1778101872051,34.06,81440.12,0.15,0.05714,0.00012,3.28068]
[1778101872519,34.06,81441.05,0.15,0.05725,0.00012,3.28584]
[1778101878561,34.06,81440.09,0.15,0.05715,0.00012,3.2812]
[1778101883597,34.06,81436.28,0.15,0.05671,0.00012,3.26129]
[1778101889642,34.07,81435.26,0.15,0.05661,0.00012,3.25659]
[1778101891164,34.07,81435.26,0.15,0.05661,0.00012,3.25659]
[1778101891652,34.07,81435.17,0.15,0.05647,0.00012,3.24751]
[1778101894307,34.07,81434.3,0.15,0.05637,0.00012,3.2433]
[1778101894310,34.07,81434.3,0.15,0.05637,0.00012,3.2433]
[1778101894673,34.07,81430.01,0.15,0.05588,0.00012,3.22053]
[1778101899708,34.07,81430.16,0.15,0.05592,0.00012,3.2224]
[1778101904745,34.08,81426.61,0.15,0.05553,0.00012,3.20462]
[1778101907765,34.08,81415.78,0.15,0.05431,0.00011,3.14849]
[1778101910495,34.08,81413.4,0.15,0.05406,0.00011,3.1367]
[1778101910794,34.08,81413.4,0.15,0.05406,0.00011,3.1367]
[1778101910817,34.09,81413.66,0.15,0.05409,0.00011,3.13836]
[1778101911929,34.09,81413.66,0.15,0.05409,0.00011,3.13836]
[1778101917842,34.09,81414.22,0.15,0.0542,0.00011,3.14341]
[1778101923885,34.1,81412.31,0.15,0.05403,0.00011,3.13538]
[1778101928920,34.11,81412.66,0.15,0.0541,0.00011,3.13876]
[1778101934427,34.11,81412.64,0.15,0.05411,0.00011,3.13897]
[1778101938819,34.12,81412.64,0.15,0.05414,0.00011,3.14049]
[1778101939031,34.12,81412.64,0.15,0.05414,0.00011,3.14049]
[1778101938917,34.12,81412.64,0.15,0.05416,0.00011,3.14171]
[1778101940837,34.12,81412.64,0.15,0.05417,0.00011,3.14201]
[1778101940938,34.12,81412.58,0.15,0.05417,0.00011,3.14199]
[1778101946041,34.13,81412.58,0.15,0.0542,0.00011,3.14347]
[1778101947735,34.13,81412.58,0.15,0.0542,0.00011,3.14347]
[1778101948294,34.13,81412.48,0.15,0.0542,0.00011,3.14353]
[1778101951436,34.13,81412.48,0.15,0.0542,0.00011,3.14353]
[1778101951715,34.13,81412.48,0.15,0.0542,0.00011,3.14353]
[1778101952085,34.14,81411.8,0.15,0.05402,0.00011,3.13242]
[1778101952979,34.14,81411.8,0.15,0.05402,0.00011,3.13242]
[1778101953093,34.14,81395.13,0.15,0.05217,0.00011,3.04675]
[1778101953531,34.14,81395.13,0.15,0.05217,0.00011,3.04675]
[1778101954025,34.14,81395.13,0.15,0.05217,0.00011,3.04675]
[1778101954099,34.14,81388.32,0.15,0.05144,0.00011,3.01249]
[1778101954729,34.14,81388.32,0.15,0.05144,0.00011,3.01249]
[1778101955107,34.14,81387.66,0.15,0.05138,0.00011,3.00963]
[1778101956499,34.14,81388.3,0.15,0.05146,0.00011,3.01338]
[1778101957121,34.15,81386.86,0.15,0.05132,0.00011,3.00656]
[1778101959135,34.15,81379.63,0.15,0.05056,0.00011,2.97105]
[1778101960141,34.15,81368.98,0.15,0.04945,0.0001,2.91833]
[1778101960207,34.15,81368.98,0.15,0.04945,0.0001,2.91833]
[1778101961158,34.16,81363.89,0.15,0.04893,0.0001,2.89371]
[1778101963163,34.16,81354.63,0.15,0.048,0.0001,2.84948]
[1778101968698,34.18,81352.59,0.15,0.04786,0.0001,2.84249]
[1778101974239,34.2,81348.65,0.15,0.04756,0.0001,2.82844]
[1778101977269,34.2,81347.97,0.15,0.04753,0.0001,2.8266]
[1778101977370,34.21,81347.67,0.15,0.04751,0.0001,2.82588]
[1778101979284,34.21,81347.67,0.15,0.04753,0.0001,2.82661]
[1778101979290,34.21,81347.67,0.15,0.04753,0.0001,2.82661]
[1778101979347,34.21,81346.63,0.15,0.04744,0.0001,2.82228]
[1778101980981,34.22,81340.71,0.15,0.04687,0.0001,2.79504]
[1778101981338,34.22,81340.71,0.15,0.04687,0.0001,2.79504]
[1778101981430,34.22,81340.71,0.15,0.04687,0.0001,2.79504]
[1778101981699,34.22,81340.71,0.15,0.04687,0.0001,2.79504]
[1778101981766,34.22,81326.52,0.15,0.04546,0.0001,2.72703]
[1778101982446,34.22,81326.52,0.15,0.04546,0.0001,2.72703]
[1778101982506,34.23,81304.6,0.15,0.04339,9e-05,2.6255]
[1778101983328,34.23,81304.6,0.15,0.04339,9e-05,2.6255]
[1778101983429,34.23,81298.83,0.15,0.04285,9e-05,2.59883]
[1778101984475,34.23,81298.83,0.15,0.04285,9e-05,2.59883]
[1778101988344,34.25,81285.29,0.15,0.04169,9e-05,2.54172]
[1778101989269,34.25,81285.29,0.15,0.04169,9e-05,2.54172]
[1778101994385,34.27,81284.4,0.15,0.04174,9e-05,2.54393]
[1778101999733,34.29,81283.99,0.15,0.04179,9e-05,2.5462]
[1778101999888,34.29,81283.99,0.15,0.04179,9e-05,2.5462]
[1778101999989,34.3,81294.53,0.15,0.0428,9e-05,2.59634]
[1778102000853,34.3,81307.77,0.15,0.04404,0.0001,2.65764]
[1778102001682,34.31,81319.74,0.15,0.04522,0.0001,2.71481]
[1778102003198,34.31,81319.74,0.15,0.04522,0.0001,2.71481]
[1778102003648,34.31,81322.56,0.15,0.04552,0.0001,2.72978]
[1778102003663,34.31,81324.0,0.15,0.04566,0.0001,2.73661]
[1778102004369,34.31,81324.0,0.15,0.04566,0.0001,2.73661]
[1778102004807,34.31,81324.0,0.15,0.04566,0.0001,2.73661]
[1778102006021,34.32,81326.41,0.15,0.04593,0.0001,2.74954]
[1778102006697,34.32,81326.07,0.15,0.04591,0.0001,2.74862]
[1778102013096,34.34,81327.22,0.15,0.046,0.0001,2.75069]
[1778102017732,34.35,81327.08,0.15,0.04603,0.0001,2.75208]
[1778102017792,34.36,81327.27,0.15,0.04606,0.0001,2.75366]
[1778102023167,34.37,81327.57,0.15,0.04618,0.0001,2.75915]
[1778102028628,34.39,81334.55,0.15,0.04694,0.0001,2.79589]
[1778102033665,34.4,81332.37,0.15,0.04678,0.0001,2.7885]
[1778102035677,34.41,81339.48,0.15,0.04752,0.0001,2.82399]
[1778102040711,34.42,81338.3,0.15,0.04746,0.0001,2.82107]
[1778102047765,34.44,81338.76,0.15,0.04759,0.0001,2.82709]
[1778102052799,34.45,81340.74,0.15,0.04784,0.0001,2.83927]
[1778102057833,34.46,81341.78,0.15,0.048,0.0001,2.84678]
[1778102062870,34.47,81341.73,0.15,0.04806,0.0001,2.84937]
[1778102067905,34.48,81340.05,0.15,0.04793,0.0001,2.84353]
[1778102072940,34.49,81340.71,0.15,0.04792,0.0001,2.84065]
[1778102074470,34.49,81340.73,0.15,0.04792,0.0001,2.84075]
[1778102074955,34.49,81340.73,0.15,0.04794,0.0001,2.84165]
[1778102079989,34.5,81344.03,0.15,0.04832,0.0001,2.8598]
[1778102080432,34.5,81344.03,0.15,0.04832,0.0001,2.8598]
[1778102080996,34.5,81343.4,0.15,0.04827,0.0001,2.85716]
[1778102090061,34.52,81342.71,0.15,0.04828,0.0001,2.8576]
[1778102096101,34.53,81342.18,0.15,0.04827,0.0001,2.85754]
[1778102102143,34.54,81343.2,0.15,0.04843,0.0001,2.86494]
[1778102109193,34.55,81346.55,0.15,0.04883,0.0001,2.884]
[1778102114228,34.56,81352.78,0.15,0.04951,0.0001,2.91641]
[1778102119263,34.57,81358.59,0.15,0.05016,0.0001,2.94674]
[1778102124299,34.58,81361.96,0.15,0.05054,0.00011,2.96497]
[1778102129334,34.58,81367.05,0.15,0.05111,0.00011,2.99175]
[1778102134368,34.59,81368.57,0.15,0.05117,0.00011,2.99218]
[1778102139403,34.59,81370.56,0.15,0.05141,0.00011,3.00354]
[1778102144438,34.6,81371.78,0.15,0.05157,0.00011,3.01106]
[1778102149473,34.61,81372.85,0.15,0.05172,0.00011,3.01781]
[1778102154525,34.61,81373.09,0.15,0.05178,0.00011,3.02042]
[1778102160550,34.62,81377.87,0.15,0.05233,0.00011,3.04616]
[1778102164184,34.62,81383.59,0.15,0.05297,0.00011,3.07604]
[1778102169698,34.63,81385.47,0.15,0.05319,0.00011,3.08633]
[1778102171468,34.63,81385.63,0.15,0.05322,0.00011,3.08749]
[1778102171627,34.63,81385.63,0.15,0.05322,0.00011,3.08766]
[1778102176662,34.63,81385.68,0.15,0.05324,0.00011,3.08872]
[1778102179554,34.63,81384.79,0.15,0.05315,0.00011,3.0845]
[1778102181579,34.63,81384.54,0.15,0.05313,0.00011,3.08355]
[1778102183602,34.64,81384.3,0.15,0.05312,0.00011,3.0828]
[1778102184323,34.64,81384.06,0.15,0.05309,0.00011,3.08174]
[1778102187070,34.64,81384.06,0.15,0.05309,0.00011,3.08174]
[1778102187242,34.64,81384.06,0.15,0.05309,0.00011,3.08174]
[1778102187335,34.64,81383.66,0.15,0.05306,0.00011,3.08018]
[1778102187657,34.64,81383.66,0.15,0.05306,0.00011,3.08018]
[1778102187753,34.64,81390.16,0.15,0.05378,0.00011,3.11332]
[1778102192774,34.64,81391.87,0.15,0.05384,0.00011,3.11385]
[1778102197809,34.64,81392.03,0.15,0.05387,0.00011,3.1151]
[1778102201975,34.64,81399.94,0.15,0.05476,0.00011,3.15603]
[1778102204463,34.64,81406.93,0.15,0.05555,0.00011,3.19224]
[1778102209893,34.64,81407.31,0.15,0.05558,0.00011,3.194]
[1778102215181,34.64,81407.96,0.15,0.05566,0.00011,3.19725]
[1778102220970,34.64,81406.72,0.15,0.05551,0.00011,3.19047]
[1778102227012,34.64,81407.73,0.15,0.05562,0.00011,3.19559]
[1778102234068,34.64,81407.89,0.15,0.05563,0.00011,3.19621]
[1778102239102,34.64,81409.13,0.15,0.05577,0.00011,3.20242]
[1778102244735,34.64,81412.68,0.15,0.05617,0.00011,3.22072]
[1778102246384,34.64,81414.18,0.15,0.05634,0.00011,3.2284]
[1778102248498,34.64,81413.61,0.15,0.05627,0.00011,3.22517]
[1778102248983,34.64,81413.61,0.15,0.05627,0.00011,3.22517]
[1778102250364,34.64,81413.95,0.15,0.0563,0.00011,3.22686]
[1778102250415,34.64,81413.63,0.15,0.05627,0.00011,3.2251]
[1778102256221,34.63,81412.4,0.15,0.05597,0.00011,3.20935]
[1778102263922,34.63,81412.23,0.15,0.05595,0.00011,3.20826]
[1778102268306,34.63,81405.29,0.15,0.05515,0.00011,3.17163]
[1778102268568,34.63,81405.29,0.15,0.05515,0.00011,3.17163]
[1778102269312,34.63,81405.23,0.15,0.05514,0.00011,3.17131]
[1778102272615,34.63,81405.08,0.15,0.05512,0.00011,3.17051]
[1778102273340,34.63,81404.88,0.15,0.0551,0.00011,3.16947]
[1778102277752,34.63,81401.16,0.15,0.05468,0.00011,3.15024]
[1778102278370,34.63,81401.16,0.15,0.05468,0.00011,3.15024]
[1778102278471,34.63,81393.11,0.15,0.05378,0.00011,3.10891]
[1778102284417,34.63,81393.99,0.15,0.05389,0.00011,3.11398]
[1778102286781,34.63,81394.03,0.15,0.0539,0.00011,3.11437]
[1778102287438,34.63,81394.47,0.15,0.05395,0.00011,3.11671]
[1778102288800,34.63,81394.47,0.15,0.05395,0.00011,3.1168]
[1778102288807,34.63,81394.47,0.15,0.05395,0.00011,3.1168]
[1778102289452,34.63,81393.77,0.15,0.05388,0.00011,3.11331]
[1778102290823,34.63,81393.77,0.15,0.05388,0.00011,3.11331]
[1778102290924,34.64,81393.84,0.15,0.05389,0.00011,3.11376]
[1778102296501,34.64,81392.04,0.15,0.0537,0.00011,3.10515]
[1778102302955,34.64,81391.39,0.15,0.05364,0.00011,3.10233]
[1778102302957,34.64,81391.39,0.15,0.05364,0.00011,3.10233]
[1778102302998,34.64,81392.14,0.15,0.05373,0.00011,3.10639]
[1778102304981,34.64,81391.82,0.15,0.0537,0.00011,3.10498]
[1778102305035,34.64,81391.2,0.15,0.05363,0.00011,3.10181]
[1778102311606,34.65,81391.19,0.15,0.05351,0.00011,3.09385]
[1778102317936,34.65,81391.11,0.15,0.05351,0.00011,3.09395]
[1778102318016,34.65,81391.62,0.15,0.05357,0.00011,3.09681]
[1778102319123,34.65,81391.62,0.15,0.05357,0.00011,3.09681]
[1778102319197,34.65,81384.42,0.15,0.05278,0.00011,3.06031]
[1778102321390,34.65,81384.42,0.15,0.05279,0.00011,3.06044]
[1778102321489,34.65,81384.2,0.15,0.05277,0.00011,3.05969]
[1778102327217,34.65,81383.87,0.15,0.05275,0.00011,3.0588]
[1778102327271,34.66,81384.17,0.15,0.05279,0.00011,3.0607]
[1778102332754,34.66,81384.25,0.15,0.05282,0.00011,3.06202]
[1778102335381,34.66,81390.4,0.15,0.05351,0.00011,3.0938]
[1778102341371,34.66,81388.32,0.15,0.05329,0.00011,3.08359]
[1778102341411,34.67,81386.16,0.15,0.05306,0.00011,3.07305]
[1778102348868,34.67,81385.92,0.15,0.05306,0.00011,3.07291]
[1778102355524,34.68,81379.72,0.15,0.0524,0.00011,3.04259]
[1778102360953,34.68,81388.74,0.15,0.05341,0.00011,3.08929]
[1778102363188,34.68,81390.84,0.15,0.05365,0.00011,3.10012]
[1778102363284,34.68,81391.4,0.15,0.05371,0.00011,3.10318]
[1778102369009,34.68,81396.08,0.15,0.05424,0.00011,3.12752]
[1778102375051,34.68,81398.05,0.15,0.05433,0.00011,3.12917]
[1778102381092,34.68,81401.6,0.15,0.05473,0.00011,3.14771]
[1778102386127,34.69,81400.93,0.15,0.05466,0.00011,3.1444]
[1778102392169,34.69,81402.28,0.15,0.05482,0.00011,3.15154]
[1778102397205,34.69,81401.77,0.15,0.05476,0.00011,3.14902]
[1778102402059,34.69,81400.13,0.15,0.05458,0.00011,3.14078]
[1778102403249,34.69,81400.13,0.15,0.05458,0.00011,3.14083]
[1778102408286,34.69,81400.28,0.15,0.05461,0.00011,3.14188]
[1778102411825,34.69,81400.18,0.15,0.0546,0.00011,3.14151]
[1778102412448,34.69,81400.18,0.15,0.0546,0.00011,3.14151]
[1778102412829,34.69,81400.18,0.15,0.0546,0.00011,3.14156]
[1778102415528,34.69,81400.18,0.15,0.0546,0.00011,3.14156]
[1778102415801,34.69,81400.15,0.15,0.0546,0.00011,3.14156]
[1778102416339,34.69,81400.15,0.15,0.0546,0.00011,3.14161]
[1778102417358,34.69,81394.09,0.15,0.05393,0.00011,3.11062]
[1778102422381,34.69,81392.73,0.15,0.05379,0.00011,3.10423]
[1778102423253,34.69,81392.73,0.15,0.05379,0.00011,3.10423]
[1778102423347,34.69,81393.07,0.15,0.05383,0.00011,3.10608]
[1778102426326,34.69,81393.07,0.15,0.05383,0.00011,3.10608]
[1778102426525,34.69,81393.07,0.15,0.05383,0.00011,3.10608]
[1778102426529,34.7,81393.68,0.15,0.0539,0.00011,3.10954]
[1778102428355,34.7,81393.68,0.15,0.0539,0.00011,3.10965]
[1778102434465,34.7,81394.15,0.15,0.05384,0.00011,3.10406]
[1778102439500,34.7,81394.81,0.15,0.05392,0.00011,3.10802]
[1778102444535,34.7,81395.18,0.15,0.05398,0.00011,3.1105]
[1778102455662,34.71,81395.18,0.15,0.05398,0.00011,3.11086]
[1778102462368,34.71,81395.19,0.15,0.05401,0.00011,3.11196]
[1778102467703,34.72,81396.21,0.15,0.05415,0.00011,3.11844]
[1778102473743,34.72,81399.98,0.15,0.05458,0.00011,3.13829]
[1778102482806,34.72,81399.39,0.15,0.05453,0.00011,3.13593]
[1778102488602,34.72,81399.38,0.15,0.05454,0.00011,3.13616]
[1778102488657,34.72,81399.38,0.15,0.05454,0.00011,3.13631]
[1778102489798,34.72,81399.38,0.15,0.05454,0.00011,3.13631]
[1778102489883,34.72,81399.23,0.15,0.05452,0.00011,3.13561]
[1778102494890,34.72,81398.26,0.15,0.05428,0.00011,3.12221]
[1778102500932,34.73,81398.06,0.15,0.05427,0.00011,3.12171]
[1778102501922,34.73,81398.06,0.15,0.05427,0.00011,3.12171]
[1778102501985,34.73,81397.78,0.15,0.05424,0.00011,3.12036]
[1778102502985,34.73,81397.78,0.15,0.05424,0.00011,3.12036]
[1778102503052,34.73,81397.73,0.15,0.05424,0.00011,3.12019]
[1778102508988,34.73,81397.96,0.15,0.05428,0.00011,3.12188]
[1778102514023,34.73,81398.14,0.15,0.05431,0.00011,3.12321]
[1778102519058,34.73,81398.18,0.15,0.05432,0.00011,3.12378]
[1778102524093,34.73,81398.26,0.15,0.05433,0.00011,3.12455]
[1778102526724,34.74,81407.75,0.15,0.05541,0.00011,3.1736]
[1778102532149,34.73,81411.72,0.15,0.05586,0.00011,3.19406]
[1778102537184,34.73,81412.39,0.15,0.05593,0.00011,3.1973]
[1778102542219,34.73,81412.44,0.15,0.05593,0.00011,3.19727]
[1778102547254,34.73,81415.57,0.15,0.05628,0.00011,3.21323]
[1778102550343,34.73,81415.11,0.15,0.05622,0.00011,3.21066]
[1778102550475,34.73,81409.42,0.15,0.05557,0.00011,3.181]
[1778102551714,34.73,81409.42,0.15,0.05557,0.00011,3.181]
[1778102552255,34.73,81409.42,0.15,0.05543,0.00011,3.17207]
[1778102552354,34.73,81398.87,0.15,0.05424,0.00011,3.1177]
[1778102555644,34.73,81398.97,0.15,0.05425,0.00011,3.11825]
[1778102555742,34.73,81399.56,0.15,0.05432,0.00011,3.12147]
[1778102564127,34.73,81397.12,0.15,0.05406,0.00011,3.10938]
[1778102564134,34.73,81397.12,0.15,0.05406,0.00011,3.10938]
[1778102565183,34.73,81397.43,0.15,0.0541,0.00011,3.11124]
[1778102565939,34.73,81397.43,0.15,0.0541,0.00011,3.11133]
[1778102572716,34.74,81398.29,0.15,0.0542,0.00011,3.11601]
[1778102572791,34.74,81398.51,0.15,0.05424,0.00011,3.11761]
[1778102575460,34.74,81391.79,0.15,0.0535,0.00011,3.08369]
[1778102580495,34.74,81392.36,0.15,0.05358,0.00011,3.08737]
[1778102585530,34.75,81393.46,0.15,0.05372,0.00011,3.09371]
[1778102592579,34.75,81394.27,0.15,0.05383,0.00011,3.09885]
[1778102601643,34.76,81391.64,0.15,0.05357,0.00011,3.08682]
[1778102607684,34.76,81390.93,0.15,0.05351,0.00011,3.08412]
[1778102612719,34.76,81390.74,0.15,0.05336,0.00011,3.07515]
[1778102617754,34.77,81389.43,0.15,0.05324,0.00011,3.06933]
[1778102622789,34.77,81389.3,0.15,0.05324,0.00011,3.06951]
[1778102625810,34.77,81394.84,0.15,0.05386,0.00011,3.09809]
[1778102631085,34.77,81394.64,0.15,0.05385,0.00011,3.09755]
[1778102631852,34.77,81394.56,0.15,0.05385,0.00011,3.09737]
[1778102632637,34.77,81394.56,0.15,0.05385,0.00011,3.09737]
[1778102632718,34.77,81394.56,0.15,0.05385,0.00011,3.09737]
[1778102638887,34.78,81401.42,0.15,0.05462,0.00011,3.13288]
[1778102645035,34.78,81401.64,0.15,0.05465,0.00011,3.13424]
[1778102645125,34.78,81401.18,0.15,0.0546,0.00011,3.13196]
[1778102650986,34.78,81400.92,0.15,0.05458,0.00011,3.13083]
[1778102656020,34.78,81399.15,0.15,0.05438,0.00011,3.12196]
[1778102661055,34.78,81398.95,0.15,0.05437,0.00011,3.12116]
[1778102667715,34.78,81396.32,0.15,0.05408,0.00011,3.10804]
[1778102673139,34.78,81400.06,0.15,0.05437,0.00011,3.11869]
[1778102678176,34.78,81403.74,0.15,0.05478,0.00011,3.13775]
[1778102683211,34.78,81403.73,0.15,0.05478,0.00011,3.13779]
[1778102688246,34.78,81404.89,0.15,0.05492,0.00011,3.14381]
[1778102693281,34.78,81402.38,0.15,0.05463,0.00011,3.13096]
[1778102698315,34.79,81402.59,0.15,0.05466,0.00011,3.13218]
[1778102703352,34.79,81405.45,0.15,0.05499,0.00011,3.14699]
[1778102705366,34.79,81398.41,0.15,0.0542,0.00011,3.11087]
[1778102708000,34.79,81390.49,0.15,0.05332,0.00011,3.07081]
[1778102714435,34.79,81391.65,0.15,0.05347,0.00011,3.07749]
[1778102715635,34.79,81391.65,0.15,0.05347,0.00011,3.07749]
[1778102715652,34.79,81391.74,0.15,0.05348,0.00011,3.0782]
[1778102721484,34.79,81394.68,0.15,0.05382,0.00011,3.09378]
[1778102727526,34.8,81396.46,0.15,0.05403,0.00011,3.10347]
[1778102732561,34.8,81396.82,0.15,0.05395,0.00011,3.09703]
[1778102737596,34.8,81400.06,0.15,0.05432,0.00011,3.11423]
[1778102742631,34.8,81403.13,0.15,0.05468,0.00011,3.13036]
[1778102744077,34.8,81403.13,0.15,0.05468,0.00011,3.13036]
[1778102745253,34.8,81403.17,0.15,0.05468,0.00011,3.13069]
[1778102745990,34.8,81403.17,0.15,0.05468,0.00011,3.13069]
[1778102748007,34.8,81407.15,0.15,0.05513,0.00011,3.15123]
[1778102752126,34.81,81408.84,0.15,0.05533,0.00011,3.16005]
[1778102754089,34.81,81412.39,0.15,0.05573,0.00011,3.1784]
[1778102759750,34.8,81417.06,0.15,0.05626,0.00012,3.20235]
[1778102764949,34.8,81418.5,0.15,0.05642,0.00012,3.2096]
[1778102770828,34.8,81419.24,0.15,0.05649,0.00012,3.21293]
[1778102775863,34.8,81418.6,0.15,0.05641,0.00012,3.20922]
[1778102777045,34.8,81418.6,0.15,0.05641,0.00012,3.20922]
[1778102782913,34.8,81425.05,0.15,0.05715,0.00012,3.24235]
[1778102786455,34.79,81426.7,0.15,0.05733,0.00012,3.25062]
[1778102792982,34.79,81425.53,0.15,0.05703,0.00012,3.23455]
[1778102798017,34.79,81425.14,0.15,0.05697,0.00012,3.23191]
[1778102803054,34.79,81429.67,0.15,0.05748,0.00012,3.25499]
[1778102809094,34.78,81429.03,0.15,0.05739,0.00012,3.25069]
[1778102816143,34.78,81430.26,0.15,0.05751,0.00012,3.25595]
[1778102818265,34.78,81430.26,0.15,0.05751,0.00012,3.25595]
[1778102824199,34.77,81429.31,0.15,0.05736,0.00012,3.24951]
[1778102829234,34.77,81425.97,0.15,0.05696,0.00012,3.23131]
[1778102830953,34.77,81425.97,0.15,0.05696,0.00012,3.23131]
[1778102837290,34.76,81426.28,0.15,0.05697,0.00012,3.232]
[1778102847362,34.76,81426.96,0.15,0.05702,0.00012,3.23439]
[1778102853404,34.76,81427.39,0.15,0.05691,0.00012,3.22696]
[1778102857245,34.75,81429.49,0.15,0.05715,0.00012,3.23763]
[1778102865087,34.75,81429.53,0.15,0.05715,0.00012,3.23753]
[1778102870523,34.75,81427.71,0.15,0.05691,0.00012,3.22673]
[1778102876566,34.74,81427.7,0.15,0.05689,0.00012,3.22605]
[1778102879488,34.74,81427.74,0.15,0.05689,0.00012,3.22596]
[1778102883761,34.74,81415.48,0.15,0.05547,0.00011,3.1617]
[1778102889657,34.74,81415.15,0.15,0.05543,0.00011,3.16001]
[1778102891627,34.74,81413.83,0.15,0.05528,0.00011,3.15319]
[1778102896706,34.74,81412.33,0.15,0.05511,0.00011,3.14561]
[1778102901737,34.74,81412.69,0.15,0.05516,0.00011,3.14759]
[1778102903574,34.74,81411.29,0.15,0.055,0.00011,3.14055]
[1778102903754,34.74,81411.29,0.15,0.055,0.00011,3.14055]
[1778102909797,34.75,81411.84,0.15,0.05508,0.00011,3.14381]
[1778102919866,34.75,81413.93,0.15,0.05518,0.00011,3.14633]
[1778102924902,34.75,81414.31,0.15,0.05524,0.00011,3.14861]
[1778102929936,34.75,81414.82,0.15,0.0553,0.00011,3.15156]
[1778102935978,34.75,81415.07,0.15,0.05534,0.00011,3.15322]
[1778102941015,34.75,81415.68,0.15,0.05541,0.00011,3.15671]
[1778102946052,34.75,81417.62,0.15,0.05564,0.00011,3.16705]
[1778102951088,34.76,81419.76,0.15,0.05589,0.00011,3.17833]
[1778102954336,34.76,81420.06,0.15,0.05593,0.00011,3.17996]
[1778102954340,34.76,81420.06,0.15,0.05593,0.00011,3.17996]
[1778102955240,34.76,81421.08,0.15,0.05605,0.00012,3.18528]
[1778102961156,34.76,81425.37,0.15,0.05654,0.00012,3.2076]
[1778102966192,34.76,81425.33,0.15,0.05653,0.00012,3.20724]
[1778102966470,34.76,81425.33,0.15,0.05653,0.00012,3.20724]
[1778102972233,34.75,81426.24,0.15,0.05649,0.00012,3.20283]
[1778102980290,34.75,81425.39,0.15,0.05639,0.00012,3.19815]
[1778102988345,34.75,81425.01,0.15,0.05634,0.00012,3.19594]
[1778102993380,34.75,81427.46,0.15,0.05662,0.00012,3.20857]
[1778102998415,34.75,81429.36,0.15,0.05683,0.00012,3.21824]
[1778103000881,34.75,81429.82,0.15,0.05688,0.00012,3.2205]
[1778103006471,34.75,81428.05,0.15,0.05667,0.00012,3.21079]
[1778103011506,34.75,81426.57,0.15,0.05649,0.00012,3.2027]
[1778103020192,34.74,81426.08,0.15,0.05642,0.00012,3.19959]
[1778103025152,34.74,81426.08,0.15,0.05642,0.00012,3.19959]
[1778103030261,34.74,81422.97,0.15,0.05604,0.00012,3.18276]
[1778103038697,34.74,81422.99,0.15,0.0559,0.00012,3.17364]
[1778103043735,34.74,81422.47,0.15,0.05583,0.00012,3.17079]
[1778103049438,34.74,81422.16,0.15,0.0558,0.00011,3.16908]
[1778103053811,34.74,81410.7,0.15,0.05449,0.00011,3.10982]
[1778103058847,34.74,81408.67,0.15,0.05427,0.00011,3.09986]
[1778103066902,34.74,81409.0,0.15,0.05432,0.00011,3.10234]
[1778103069679,34.74,81409.0,0.15,0.05432,0.00011,3.10234]
[1778103074958,34.75,81411.1,0.15,0.05458,0.00011,3.1139]
[1778103079992,34.75,81414.04,0.15,0.05492,0.00011,3.12957]
[1778103089058,34.75,81414.04,0.15,0.05494,0.00011,3.13032]
[1778103092078,34.75,81426.41,0.15,0.05622,0.00012,3.18561]
[1778103093088,34.75,81433.02,0.15,0.05699,0.00012,3.22015]
[1778103098236,34.75,81437.24,0.15,0.05747,0.00012,3.24191]
[1778103104077,34.75,81439.92,0.15,0.05777,0.00012,3.25533]
[1778103106661,34.74,81439.47,0.15,0.05768,0.00012,3.25137]
[1778103108192,34.73,81449.62,0.15,0.05885,0.00012,3.30347]
[1778103112168,34.71,81453.8,0.15,0.0592,0.00012,3.31886]
[1778103112219,34.7,81452.82,0.15,0.05903,0.00012,3.31128]
[1778103116202,34.67,81452.69,0.15,0.05886,0.00012,3.30406]
[1778103116252,34.66,81452.4,0.15,0.05878,0.00012,3.30042]
[1778103121282,34.65,81450.07,0.15,0.05844,0.00012,3.28521]
[1778103126317,34.64,81453.51,0.15,0.05883,0.00012,3.30265]
[1778103131352,34.64,81453.54,0.15,0.05881,0.00012,3.30177]
[1778103137394,34.63,81453.6,0.15,0.05879,0.00012,3.30085]
[1778103143437,34.63,81453.6,0.15,0.05876,0.00012,3.29964]
[1778103143690,34.63,81453.6,0.15,0.05876,0.00012,3.29964]
[1778103149240,34.62,81453.65,0.15,0.05875,0.00012,3.2989]
[1778103154618,34.62,81453.45,0.15,0.05855,0.00012,3.28774]
[1778103161177,34.61,81453.03,0.15,0.05847,0.00012,3.28408]
[1778103167604,34.61,81453.31,0.15,0.05848,0.00012,3.28453]
[1778103177675,34.6,81453.95,0.15,0.05852,0.00012,3.28619]
[1778103185730,34.6,81456.27,0.15,0.05876,0.00012,3.29704]
[1778103191388,34.59,81456.28,0.15,0.05874,0.00012,3.29594]
[1778103196807,34.59,81456.42,0.15,0.05873,0.00012,3.29573]
[1778103199116,34.59,81456.53,0.15,0.05874,0.00012,3.29613]
[1778103201128,34.58,81464.16,0.15,0.05966,0.00012,3.33667]
[1778103203399,34.58,81464.55,0.15,0.05969,0.00012,3.33829]
[1778103208487,34.58,81467.68,0.15,0.06004,0.00012,3.35379]
[1778103213537,34.57,81470.41,0.15,0.0602,0.00012,3.3579]
[1778103218979,34.56,81474.28,0.15,0.06062,0.00012,3.37659]
[1778103224000,34.55,81478.92,0.15,0.06116,0.00012,3.40003]
[1778103227507,34.55,81487.21,0.15,0.06216,0.00013,3.44376]
[1778103231443,34.54,81490.03,0.15,0.06249,0.00013,3.45834]
[1778103231534,34.54,81491.41,0.15,0.06264,0.00013,3.46499]
[1778103233484,34.54,81491.93,0.15,0.0627,0.00013,3.46738]
[1778103239105,34.52,81495.67,0.15,0.06311,0.00013,3.48507]
[1778103244141,34.51,81497.75,0.15,0.0633,0.00013,3.49357]
[1778103249175,34.5,81499.0,0.15,0.06341,0.00013,3.49842]
[1778103254210,34.49,81501.17,0.15,0.06362,0.00013,3.50727]
[1778103257234,34.48,81488.76,0.15,0.062,0.00013,3.4372]
[1778103262267,34.47,81485.71,0.15,0.06157,0.00013,3.41849]
[1778103272337,34.46,81486.67,0.15,0.06146,0.00013,3.41072]
[1778103277378,34.45,81486.85,0.15,0.06144,0.00013,3.40994]
[1778103280399,34.45,81477.71,0.15,0.06028,0.00012,3.35913]
[1778103282024,34.45,81476.64,0.15,0.06014,0.00012,3.35306]
[1778103282414,34.44,81476.95,0.15,0.06017,0.00012,3.35448]
[1778103286059,34.44,81477.27,0.15,0.0602,0.00012,3.35544]
[1778103286397,34.44,81477.27,0.15,0.0602,0.00012,3.35544]
[1778103286462,34.44,81475.9,0.15,0.06002,0.00012,3.34775]
[1778103288093,34.44,81475.73,0.15,0.05999,0.00012,3.34657]
[1778103288515,34.44,81468.87,0.15,0.05915,0.00012,3.30928]
[1778103296513,34.43,81467.35,0.15,0.05893,0.00012,3.29975]
[1778103301547,34.43,81466.93,0.15,0.05886,0.00012,3.29662]
[1778103304595,34.43,81475.88,0.15,0.05994,0.00012,3.34441]
[1778103306588,34.42,81468.16,0.15,0.05899,0.00012,3.30228]
[1778103312265,34.42,81467.95,0.15,0.05894,0.00012,3.30023]
[1778103317666,34.42,81469.19,0.15,0.05908,0.00012,3.30615]
[1778103324715,34.41,81471.78,0.15,0.05937,0.00012,3.31903]
[1778103329751,34.41,81476.12,0.15,0.05988,0.00012,3.34173]
[1778103330757,34.41,81484.03,0.15,0.06086,0.00012,3.38455]
[1778103335795,34.4,81488.88,0.15,0.06128,0.00013,3.40041]
[1778103339822,34.4,81494.18,0.15,0.06192,0.00013,3.42825]
[1778103342475,34.39,81488.41,0.15,0.06117,0.00013,3.39563]
[1778103347876,34.39,81491.13,0.15,0.06148,0.00013,3.40896]
[1778103353285,34.38,81487.46,0.15,0.06098,0.00012,3.38727]
[1778103358953,34.37,81487.23,0.15,0.06091,0.00012,3.38429]
[1778103363988,34.37,81487.38,0.15,0.0609,0.00012,3.3837]
[1778103369026,34.36,81490.97,0.15,0.06131,0.00013,3.40188]
[1778103375577,34.36,81490.34,0.15,0.0612,0.00013,3.39718]
[1778103381109,34.35,81487.9,0.15,0.06084,0.00012,3.38138]
[1778103386144,34.34,81492.58,0.15,0.0614,0.00013,3.40555]
[1778103391180,34.33,81493.34,0.15,0.0613,0.00013,3.39878]
[1778103392189,34.33,81498.71,0.15,0.06197,0.00013,3.42799]
[1778103397225,34.32,81501.14,0.15,0.06224,0.00013,3.43949]
[1778103402899,34.31,81502.15,0.15,0.06231,0.00013,3.44261]
[1778103404141,34.31,81502.15,0.15,0.06231,0.00013,3.44261]
[1778103412331,34.3,81501.92,0.15,0.06218,0.00013,3.43721]
[1778103416717,34.29,81501.95,0.15,0.06216,0.00013,3.43615]
[1778103417567,34.29,81501.95,0.15,0.06215,0.00013,3.43574]
[1778103420748,34.28,81498.05,0.15,0.06163,0.00013,3.41308]
[1778103421613,34.28,81498.05,0.15,0.06162,0.00013,3.41272]
[1778103422650,34.28,81498.92,0.15,0.06172,0.00013,3.41714]
[1778103426024,34.27,81497.3,0.15,0.06148,0.00013,3.40677]
[1778103427103,34.27,81498.0,0.15,0.06156,0.00013,3.41026]
[1778103427152,34.27,81498.0,0.15,0.06156,0.00013,3.41026]
[1778103428395,34.27,81499.59,0.15,0.06175,0.00013,3.41866]
[1778103429689,34.27,81495.64,0.15,0.06125,0.00013,3.39654]
[1778103429821,34.27,81495.64,0.15,0.06124,0.00013,3.3962]
[1778103431722,34.27,81495.79,0.15,0.06125,0.00013,3.39669]
[1778103433205,34.27,81496.25,0.15,0.0613,0.00013,3.39889]
[1778103433474,34.27,81496.25,0.15,0.0613,0.00013,3.39889]
[1778103433753,34.26,81492.51,0.15,0.06082,0.00013,3.37769]
[1778103439520,34.26,81492.19,0.15,0.06074,0.00013,3.37426]
[1778103439810,34.26,81492.19,0.15,0.06074,0.00013,3.37426]
[1778103439823,34.26,81492.19,0.15,0.06074,0.00013,3.37426]
[1778103440528,34.25,81493.74,0.15,0.06092,0.00013,3.38247]
[1778103442952,34.25,81497.2,0.15,0.06135,0.00013,3.40089]
[1778103443701,34.25,81497.2,0.15,0.06135,0.00013,3.40089]
[1778103445500,34.25,81501.81,0.15,0.06191,0.00013,3.42565]
[1778103450598,34.24,81502.74,0.15,0.06198,0.00013,3.42863]
[1778103455633,34.23,81506.37,0.15,0.06225,0.00013,3.43766]
[1778103460659,34.23,81507.67,0.15,0.06238,0.00013,3.44333]
[1778103465704,34.22,81513.27,0.15,0.06304,0.00013,3.47202]
[1778103470739,34.21,81517.12,0.15,0.06349,0.00013,3.49131]
[1778103475774,34.2,81511.48,0.15,0.06271,0.00013,3.45749]
[1778103480809,34.19,81512.72,0.15,0.06282,0.00013,3.4623]
[1778103481816,34.19,81518.31,0.15,0.06353,0.00013,3.49311]
[1778103482825,34.18,81526.92,0.15,0.06465,0.00013,3.54106]
[1778103485846,34.18,81533.83,0.15,0.06552,0.00013,3.5785]
[1778103491169,34.17,81532.32,0.15,0.06527,0.00013,3.56754]
[1778103496922,34.15,81533.43,0.15,0.06532,0.00013,3.56977]
[1778103501939,34.15,81533.8,0.15,0.06534,0.00013,3.57072]
[1778103503616,34.13,81544.94,0.15,0.06676,0.00014,3.63131]
[1778103505986,34.13,81535.86,0.15,0.06551,0.00013,3.57811]
[1778103506993,34.13,81527.88,0.15,0.06444,0.00013,3.53229]
[1778103512028,34.11,81531.24,0.15,0.06467,0.00013,3.53929]
[1778103517063,34.1,81536.87,0.15,0.06535,0.00013,3.56846]
[1778103522098,34.09,81541.82,0.15,0.06594,0.00013,3.59384]
[1778103527133,34.08,81543.6,0.15,0.06611,0.00013,3.60103]
[1778103529698,34.08,81543.57,0.15,0.06609,0.00013,3.60025]
[1778103529799,34.07,81543.56,0.15,0.06607,0.00013,3.59899]
[1778103530153,34.07,81543.56,0.15,0.06607,0.00013,3.59899]
[1778103530258,34.07,81543.93,0.15,0.06611,0.00013,3.6011]
[1778103531156,34.07,81543.93,0.15,0.06611,0.00013,3.6011]
[1778103531855,34.07,81543.93,0.15,0.06611,0.00013,3.6011]
[1778103531258,34.07,81545.85,0.15,0.06636,0.00013,3.61149]
[1778103532397,34.07,81545.85,0.15,0.06636,0.00013,3.61149]
[1778103532493,34.07,81545.85,0.15,0.06636,0.00013,3.61149]
[1778103532594,34.06,81544.98,0.15,0.06621,0.00013,3.60529]
[1778103535150,34.06,81546.25,0.15,0.06637,0.00013,3.61195]
[1778103535569,34.06,81546.25,0.15,0.06637,0.00013,3.61195]
[1778103536028,34.06,81546.8,0.15,0.06641,0.00014,3.61386]
[1778103536779,34.05,81550.86,0.15,0.06695,0.00014,3.63656]
[1778103539014,34.05,81549.14,0.15,0.0667,0.00014,3.62602]
[1778103539217,34.05,81549.61,0.15,0.06675,0.00014,3.62808]
[1778103540690,34.05,81549.61,0.15,0.06675,0.00014,3.62808]
[1778103540710,34.04,81550.32,0.15,0.06681,0.00014,3.63087]
[1778103542045,34.04,81551.7,0.15,0.067,0.00014,3.63882]
[1778103542238,34.04,81551.7,0.15,0.06699,0.00014,3.63817]
[1778103547274,34.03,81554.98,0.15,0.06735,0.00014,3.65374]
[1778103551838,34.02,81557.7,0.15,0.06768,0.00014,3.6674]
[1778103552308,34.01,81558.84,0.15,0.0678,0.00014,3.67259]
[1778103552910,34.01,81558.84,0.15,0.0678,0.00014,3.67259]
[1778103553011,34.01,81558.96,0.15,0.0678,0.00014,3.67258]
[1778103558208,34.0,81557.93,0.15,0.06761,0.00014,3.66443]
[1778103563249,33.99,81555.23,0.15,0.06716,0.00014,3.64539]
[1778103567298,33.98,81555.1,0.15,0.06709,0.00014,3.64265]
[1778103567413,33.97,81555.44,0.15,0.0671,0.00014,3.64328]
[1778103571926,33.96,81556.33,0.15,0.06718,0.00014,3.64645]
[1778103572732,33.96,81556.33,0.15,0.06718,0.00014,3.64645]
[1778103574463,33.96,81567.39,0.15,0.06851,0.00014,3.69964]
[1778103576477,33.96,81572.95,0.15,0.06928,0.00014,3.73191]
[1778103578492,33.96,81579.09,0.15,0.07013,0.00014,3.76743]
[1778103583526,33.95,81582.46,0.15,0.07058,0.00014,3.78615]
[1778103587520,33.95,81582.56,0.15,0.07058,0.00014,3.78601]
[1778103588305,33.95,81583.41,0.15,0.07069,0.00014,3.79078]
[1778103590574,33.94,81573.89,0.15,0.06933,0.00014,3.73414]
[1778103595609,33.94,81573.55,0.15,0.06927,0.00014,3.73134]
[1778103600842,33.94,81575.09,0.15,0.06947,0.00014,3.73971]
[1778103600943,33.94,81580.91,0.15,0.07028,0.00014,3.77376]
[1778103602658,33.94,81586.18,0.15,0.07102,0.00014,3.80441]
[1778103604686,33.93,81579.01,0.15,0.06999,0.00014,3.76156]
[1778103605696,33.93,81573.63,0.15,0.06923,0.00014,3.72977]
[1778103608727,33.93,81565.06,0.15,0.06802,0.00014,3.67928]
[1778103609797,33.93,81565.06,0.15,0.06802,0.00014,3.67928]
[1778103609829,33.93,81553.43,0.15,0.06643,0.00014,3.61191]
[1778103615767,33.93,81548.99,0.15,0.06584,0.00013,3.58662]
[1778103617867,33.93,81548.18,0.15,0.06573,0.00013,3.58204]
[1778103623824,33.93,81559.49,0.15,0.06727,0.00014,3.64736]
[1778103628859,33.93,81559.22,0.15,0.06723,0.00014,3.64562]
[1778103633894,33.93,81559.69,0.15,0.06713,0.00014,3.63856]
[1778103639936,33.93,81561.7,0.15,0.0674,0.00014,3.64997]
[1778103644970,33.93,81565.1,0.15,0.06786,0.00014,3.66938]
[1778103648242,33.93,81566.61,0.15,0.06806,0.00014,3.67792]
[1778103654675,33.92,81572.7,0.15,0.06889,0.00014,3.71261]
[1778103661085,33.92,81575.26,0.15,0.06922,0.00014,3.72649]
[1778103666117,33.92,81575.03,0.15,0.06917,0.00014,3.72428]
[1778103671650,33.91,81574.39,0.15,0.06906,0.00014,3.71981]
[1778103672071,33.91,81574.62,0.15,0.06909,0.00014,3.72098]
[1778103672160,33.91,81574.62,0.15,0.06908,0.00014,3.7208]
[1778103678163,33.91,81576.39,0.15,0.06931,0.00014,3.73042]
[1778103684890,33.9,81576.37,0.15,0.06927,0.00014,3.72879]
[1778103689457,33.9,81576.75,0.15,0.06932,0.00014,3.73066]
[1778103689471,33.9,81576.75,0.15,0.06932,0.00014,3.73066]
[1778103690262,33.9,81574.14,0.15,0.06894,0.00014,3.71481]
[1778103690635,33.9,81574.14,0.15,0.06894,0.00014,3.71481]
[1778103690685,33.9,81563.97,0.15,0.06752,0.00014,3.65539]
[1778103692300,33.9,81559.06,0.15,0.06669,0.00014,3.61732]
[1778103697595,33.9,81557.21,0.15,0.06644,0.00014,3.60669]
[1778103705035,33.9,81550.18,0.15,0.0655,0.00013,3.56682]
[1778103710426,33.9,81550.68,0.15,0.06558,0.00013,3.57019]
[1778103713447,33.9,81545.17,0.15,0.06485,0.00013,3.53908]
[1778103716467,33.91,81539.91,0.15,0.06416,0.00013,3.50971]
[1778103722510,33.91,81540.48,0.15,0.06427,0.00013,3.51412]
[1778103727558,33.91,81543.34,0.15,0.06467,0.00013,3.53125]
[1778103728568,33.91,81551.5,0.15,0.06576,0.00013,3.57796]
[1778103731222,33.92,81553.92,0.15,0.0661,0.00014,3.59203]
[1778103735613,33.92,81560.58,0.15,0.06701,0.00014,3.63067]
[1778103740650,33.92,81563.56,0.15,0.06742,0.00014,3.64793]
[1778103745683,33.92,81563.8,0.15,0.06745,0.00014,3.6492]
[1778103749420,33.92,81565.26,0.15,0.06765,0.00014,3.65756]
[1778103751435,33.92,81565.37,0.15,0.06766,0.00014,3.65812]
[1778103753470,33.92,81565.42,0.15,0.0675,0.00014,3.64871]
[1778103753618,33.92,81565.42,0.15,0.0675,0.00014,3.64871]
[1778103757768,33.91,81573.55,0.15,0.06862,0.00014,3.69571]
[1778103762802,33.91,81574.96,0.15,0.06881,0.00014,3.70342]
[1778103766830,33.91,81581.04,0.15,0.06965,0.00014,3.73851]
[1778103767638,33.91,81581.04,0.15,0.06965,0.00014,3.73851]
[1778103771680,33.91,81581.01,0.15,0.06963,0.00014,3.73771]
[1778103773938,33.91,81581.04,0.15,0.06963,0.00014,3.73757]
[1778103775830,33.9,81581.12,0.15,0.06963,0.00014,3.73774]
[1778103782596,33.9,81582.77,0.15,0.06985,0.00014,3.74667]
[1778103788994,33.9,81581.98,0.15,0.0697,0.00014,3.74058]
[1778103794029,33.89,81581.86,0.15,0.06966,0.00014,3.73909]
[1778103799064,33.89,81586.56,0.15,0.07032,0.00014,3.76646]
[1778103802978,33.89,81588.37,0.15,0.0706,0.00014,3.77796]
[1778103805106,33.9,81598.79,0.15,0.07211,0.00014,3.84058]
[1778103810141,33.9,81601.55,0.15,0.07254,0.00015,3.85789]
[1778103815804,33.9,81602.45,0.15,0.07252,0.00015,3.85433]
[1778103822228,33.91,81602.21,0.15,0.07251,0.00015,3.8539]
[1778103827260,33.91,81601.65,0.15,0.07245,0.00015,3.85125]
[1778103830280,33.91,81596.31,0.15,0.07169,0.00014,3.81989]
[1778103832295,33.91,81588.34,0.15,0.07056,0.00014,3.77312]
[1778103836940,33.92,81591.11,0.15,0.07097,0.00014,3.79032]
[1778103840195,33.92,81591.75,0.15,0.07108,0.00014,3.79483]
[1778103845693,33.93,81590.93,0.15,0.071,0.00014,3.79145]
[1778103849901,33.93,81590.65,0.15,0.07098,0.00014,3.79077]
[1778103853780,33.94,81585.4,0.15,0.07026,0.00014,3.76087]
[1778103853789,33.94,81574.97,0.15,0.0688,0.00014,3.70003]
[1778103860492,33.95,81572.37,0.15,0.0685,0.00014,3.68758]
[1778103861908,33.95,81572.37,0.15,0.0685,0.00014,3.68758]
[1778103862744,33.95,81572.28,0.15,0.0685,0.00014,3.68746]
[1778103865287,33.96,81572.19,0.15,0.06852,0.00014,3.68815]
[1778103867984,33.96,81572.66,0.15,0.0686,0.00014,3.69169]
[1778103868669,33.96,81573.52,0.15,0.06873,0.00014,3.69711]
[1778103869065,33.96,81573.52,0.15,0.06873,0.00014,3.69711]
[1778103870373,33.96,81574.47,0.15,0.06888,0.00014,3.70343]
[1778103870497,33.96,81574.47,0.15,0.06888,0.00014,3.70343]
[1778103872578,33.97,81570.49,0.15,0.0682,0.00014,3.67179]
[1778103874590,33.97,81560.32,0.15,0.0668,0.00014,3.61296]
[1778103875994,33.97,81553.46,0.15,0.06587,0.00014,3.57362]
[1778103878619,33.97,81546.5,0.15,0.06494,0.00013,3.53427]
[1778103879513,33.97,81546.5,0.15,0.06494,0.00013,3.53427]
[1778103879657,33.97,81561.87,0.15,0.06702,0.00014,3.62248]
[1778103881030,33.97,81568.15,0.15,0.06789,0.00014,3.65884]
[1778103884166,33.97,81568.07,0.15,0.06787,0.00014,3.65831]
[1778103892653,33.97,81569.73,0.15,0.06809,0.00014,3.66747]
[1778103892754,33.97,81561.34,0.15,0.06694,0.00014,3.61887]
[1778103897144,33.97,81559.42,0.15,0.06668,0.00014,3.60787]
[1778103902788,33.97,81553.81,0.15,0.06592,0.00014,3.57611]
[1778103906314,33.97,81553.53,0.15,0.06589,0.00014,3.57474]
[1778103906901,33.97,81553.53,0.15,0.06589,0.00014,3.57474]
[1778103912857,33.97,81548.91,0.15,0.06529,0.00013,3.54904]
[1778103917893,33.98,81546.79,0.15,0.06502,0.00013,3.5376]
[1778103922927,33.98,81544.56,0.15,0.06474,0.00013,3.52566]
[1778103927963,33.98,81542.82,0.15,0.06453,0.00013,3.5166]
[1778103932281,33.99,81540.83,0.15,0.06427,0.00013,3.50585]
[1778103937565,33.99,81547.4,0.15,0.06501,0.00013,3.5345]
[1778103941699,33.99,81547.1,0.15,0.06498,0.00013,3.53331]
[1778103948103,34.0,81546.96,0.15,0.06499,0.00013,3.53339]
[1778103953583,34.0,81546.71,0.15,0.06497,0.00013,3.53256]
[1778103959179,34.0,81545.47,0.15,0.06483,0.00013,3.52666]
[1778103967235,34.01,81543.39,0.15,0.06457,0.00013,3.51583]
[1778103970257,34.01,81538.22,0.15,0.0639,0.00013,3.48705]
[1778103975292,34.01,81536.32,0.15,0.06367,0.00013,3.47723]
[1778103980326,34.02,81536.46,0.15,0.06371,0.00013,3.47896]
[1778103985360,34.02,81534.67,0.15,0.0635,0.00013,3.46982]
[1778103991413,34.02,81534.06,0.15,0.06344,0.00013,3.46738]
[1778103997072,34.03,81530.98,0.15,0.06292,0.00013,3.44216]
[1778104003487,34.04,81530.11,0.15,0.06285,0.00013,3.43904]
[1778104008524,34.04,81530.28,0.15,0.0629,0.00013,3.44125]
[1778104013559,34.05,81527.61,0.15,0.06258,0.00013,3.42773]
[1778104018594,34.06,81527.98,0.15,0.06266,0.00013,3.4312]
[1778104023629,34.06,81526.88,0.15,0.06255,0.00013,3.42649]
[1778104028676,34.07,81520.66,0.15,0.06179,0.00013,3.39343]
[1778104029682,34.07,81511.35,0.15,0.06061,0.00013,3.3424]
[1778104032780,34.07,81509.82,0.15,0.06044,0.00013,3.33488]
[1778104037308,34.08,81515.99,0.15,0.06128,0.00013,3.37121]
[1778104043781,34.09,81519.27,0.15,0.06176,0.00013,3.39195]
[1778104048816,34.1,81519.81,0.15,0.06186,0.00013,3.39666]
[1778104055869,34.11,81519.56,0.15,0.06171,0.00013,3.38723]
[1778104055876,34.11,81519.56,0.15,0.06171,0.00013,3.38723]
[1778104057655,34.11,81518.49,0.15,0.0616,0.00013,3.3827]
[1778104058940,34.11,81517.94,0.15,0.06154,0.00013,3.38001]
[1778104059058,34.11,81517.94,0.15,0.06154,0.00013,3.38001]
[1778104063911,34.12,81516.42,0.15,0.06139,0.00013,3.37341]
[1778104063919,34.12,81516.42,0.15,0.06139,0.00013,3.37341]
[1778104064925,34.12,81517.05,0.15,0.06148,0.00013,3.37725]
[1778104065125,34.12,81517.05,0.15,0.06148,0.00013,3.37725]
[1778104069249,34.13,81517.07,0.15,0.06151,0.00013,3.37879]
[1778104069256,34.13,81517.07,0.15,0.06151,0.00013,3.37879]
[1778104069825,34.13,81517.55,0.15,0.06158,0.00013,3.38179]
[1778104071199,34.13,81517.55,0.15,0.06159,0.00013,3.38214]
[1778104072252,34.13,81517.89,0.15,0.06164,0.00013,3.38437]
[1778104073992,34.14,81526.83,0.15,0.06282,0.00013,3.43501]
[1778104079027,34.14,81531.53,0.15,0.06346,0.00013,3.46254]
[1778104084062,34.15,81532.73,0.15,0.06365,0.00013,3.47041]
[1778104089101,34.15,81535.53,0.15,0.06404,0.00013,3.48725]
[1778104094133,34.16,81537.54,0.15,0.06433,0.00013,3.49955]
[1778104099167,34.16,81537.51,0.15,0.06435,0.00013,3.50032]
[1778104104203,34.16,81538.55,0.15,0.06451,0.00013,3.50712]
[1778104111252,34.17,81540.21,0.15,0.0646,0.00013,3.50821]
[1778104116286,34.17,81540.67,0.15,0.06468,0.00013,3.51171]
[1778104121321,34.18,81540.2,0.15,0.06464,0.00013,3.50995]
[1778104126356,34.18,81535.45,0.15,0.06404,0.00013,3.48415]
[1778104132991,34.19,81536.85,0.15,0.06425,0.00013,3.49315]
[1778104133749,34.19,81536.98,0.15,0.06427,0.00013,3.49431]
[1778104133758,34.19,81536.98,0.15,0.06427,0.00013,3.49431]
[1778104134816,34.19,81537.0,0.15,0.06428,0.00013,3.49465]
[1778104135950,34.19,81537.42,0.15,0.06434,0.00013,3.49723]
[1778104135957,34.19,81537.42,0.15,0.06434,0.00013,3.49723]
[1778104138973,34.19,81537.4,0.15,0.06436,0.00013,3.49776]
[1778104144062,34.2,81538.45,0.15,0.06452,0.00013,3.50473]
[1778104144297,34.2,81538.45,0.15,0.06452,0.00013,3.50473]
[1778104145494,34.2,81546.45,0.15,0.0656,0.00013,3.5504]
[1778104145799,34.2,81546.45,0.15,0.0656,0.00013,3.5504]
[1778104146085,34.2,81546.45,0.15,0.0656,0.00013,3.5504]
[1778104146086,34.2,81546.45,0.15,0.0656,0.00013,3.5504]
[1778104146489,34.2,81546.45,0.15,0.0656,0.00013,3.5504]
[1778104148514,34.2,81557.32,0.15,0.06708,0.00014,3.61276]
[1778104150118,34.2,81560.36,0.15,0.06749,0.00014,3.63024]
[1778104153225,34.2,81564.16,0.15,0.06802,0.00014,3.65212]
[1778104153429,34.2,81564.16,0.15,0.06802,0.00014,3.65212]
[1778104153549,34.2,81572.53,0.15,0.06918,0.00014,3.70054]
[1778104153965,34.2,81572.53,0.15,0.06918,0.00014,3.70054]
[1778104154195,34.2,81572.53,0.15,0.06918,0.00014,3.70054]
[1778104154249,34.2,81578.35,0.15,0.06999,0.00014,3.73433]
[1778104154783,34.2,81578.35,0.15,0.06999,0.00014,3.73433]
[1778104155859,34.2,81581.52,0.15,0.07044,0.00014,3.75271]
[1778104155960,34.2,81575.21,0.15,0.06954,0.00014,3.71567]
[1778104157289,34.2,81575.21,0.15,0.06954,0.00014,3.71567]
[1778104162612,34.2,81567.03,0.15,0.06839,0.00014,3.66759]
[1778104168330,34.19,81565.59,0.15,0.06818,0.00014,3.65889]
[1778104170130,34.19,81559.17,0.15,0.06729,0.00014,3.62181]
[1778104178336,34.19,81558.95,0.15,0.0671,0.00014,3.61089]
[1778104183760,34.19,81557.13,0.15,0.06685,0.00014,3.6005]
[1778104189801,34.19,81554.94,0.15,0.06656,0.00014,3.58808]
[1778104196850,34.19,81554.43,0.15,0.06649,0.00014,3.58534]
[1778104201900,34.2,81549.11,0.15,0.06578,0.00013,3.55512]
[1778104206924,34.2,81545.3,0.15,0.06528,0.00013,3.53397]
[1778104213003,34.2,81543.01,0.15,0.06499,0.00013,3.52177]
[1778104214997,34.2,81531.48,0.15,0.06347,0.00013,3.4573]
[1778104218625,34.2,81546.68,0.15,0.0655,0.00013,3.54364]
[1778104223051,34.21,81554.83,0.15,0.06661,0.00014,3.59038]
[1778104224097,34.21,81554.83,0.15,0.06661,0.00014,3.59038]
[1778104224179,34.21,81564.16,0.15,0.06789,0.00014,3.64391]
[1778104225473,34.21,81576.71,0.15,0.06964,0.00014,3.71657]
[1778104228945,34.2,81577.79,0.15,0.06978,0.00014,3.7223]
[1778104228949,34.2,81577.79,0.15,0.06978,0.00014,3.7223]
[1778104231293,34.2,81577.51,0.15,0.06973,0.00014,3.72027]
[1778104231302,34.2,81569.69,0.15,0.06847,0.00014,3.665]
[1778104236146,34.2,81564.59,0.15,0.06775,0.00014,3.63508]
[1778104241183,34.2,81564.35,0.15,0.06771,0.00014,3.63339]
[1778104246216,34.2,81563.99,0.15,0.06765,0.00014,3.63105]
[1778104251251,34.2,81564.17,0.15,0.06767,0.00014,3.63182]
[1778104255272,34.2,81564.33,0.15,0.06769,0.00014,3.63258]
[1778104257297,34.19,81565.71,0.15,0.06788,0.00014,3.64041]
[1778104262328,34.19,81569.2,0.15,0.06835,0.00014,3.66003]
[1778104267363,34.19,81569.9,0.15,0.06843,0.00014,3.66361]
[1778104272400,34.19,81570.38,0.15,0.06849,0.00014,3.66591]
[1778104277433,34.19,81572.37,0.15,0.06875,0.00014,3.67692]
[1778104282468,34.18,81572.34,0.15,0.06874,0.00014,3.67619]
[1778104287502,34.18,81572.25,0.15,0.06871,0.00014,3.67513]
[1778104294553,34.18,81572.66,0.15,0.06859,0.00014,3.66702]
[1778104299589,34.18,81571.82,0.15,0.06846,0.00014,3.66169]
[1778104304629,34.17,81571.52,0.15,0.0684,0.00014,3.6595]
[1778104309660,34.17,81570.5,0.15,0.06825,0.00014,3.65316]
[1778104309909,34.17,81570.5,0.15,0.06825,0.00014,3.65316]
[1778104315701,34.17,81566.88,0.15,0.06774,0.00014,3.63188]
[1778104320735,34.17,81559.64,0.15,0.06674,0.00014,3.59014]
[1778104325771,34.17,81559.56,0.15,0.06674,0.00014,3.5898]
[1778104331813,34.17,81559.73,0.15,0.06676,0.00014,3.59092]
[1778104334307,34.17,81558.65,0.15,0.06662,0.00014,3.58477]
[1778104337725,34.17,81569.99,0.15,0.06818,0.00014,3.65004]
[1778104338217,34.17,81569.99,0.15,0.06818,0.00014,3.65004]
[1778104343900,34.17,81574.38,0.15,0.06877,0.00014,3.67482]
[1778104349562,34.17,81575.79,0.15,0.06896,0.00014,3.68243]
[1778104355995,34.16,81577.96,0.15,0.06907,0.00014,3.68437]
[1778104361028,34.16,81578.85,0.15,0.06918,0.00014,3.68888]
[1778104366123,34.16,81579.73,0.15,0.0693,0.00014,3.69356]
[1778104367309,34.16,81579.81,0.15,0.0693,0.00014,3.69373]
[1778104367893,34.16,81581.25,0.15,0.0695,0.00014,3.70197]
[1778104373113,34.15,81581.82,0.15,0.06956,0.00014,3.70431]
[1778104378147,34.15,81583.36,0.15,0.06975,0.00014,3.71246]
[1778104383184,34.15,81585.41,0.15,0.07002,0.00014,3.72352]
[1778104388217,34.14,81586.09,0.15,0.07009,0.00014,3.72656]
[1778104394259,34.14,81587.75,0.15,0.0703,0.00014,3.73515]
[1778104399294,34.13,81589.92,0.15,0.07059,0.00014,3.74691]
[1778104400712,34.13,81589.92,0.15,0.07059,0.00014,3.74691]
[1778104401075,34.13,81592.08,0.15,0.07089,0.00014,3.7594]
[1778104402646,34.13,81593.59,0.15,0.0711,0.00014,3.76807]
[1778104403066,34.13,81594.7,0.15,0.07126,0.00014,3.77438]
[1778104404505,34.13,81594.7,0.15,0.07125,0.00014,3.77414]
[1778104404984,34.13,81595.12,0.15,0.07131,0.00014,3.77637]
[1778104410371,34.12,81599.77,0.15,0.07194,0.00014,3.80223]
[1778104415406,34.12,81598.38,0.15,0.07154,0.00014,3.78283]
[1778104420442,34.11,81597.88,0.15,0.07144,0.00014,3.77866]
[1778104426483,34.1,81597.79,0.15,0.07139,0.00014,3.7767]
[1778104431519,34.1,81597.2,0.15,0.07127,0.00014,3.77204]
[1778104440581,34.1,81597.83,0.15,0.07137,0.00014,3.77602]
[1778104446624,34.11,81598.93,0.15,0.07156,0.00014,3.7839]
[1778104447164,34.11,81598.93,0.15,0.07156,0.00014,3.7839]
[1778104448846,34.11,81598.94,0.15,0.07157,0.00014,3.78418]
[1778104449981,34.11,81599.89,0.15,0.07172,0.00014,3.79023]
[1778104452962,34.11,81599.87,0.15,0.07173,0.00014,3.79054]
[1778104460723,34.12,81598.75,0.15,0.07161,0.00014,3.78585]
[1778104463786,34.12,81598.57,0.15,0.0716,0.00014,3.78523]
[1778104464138,34.12,81598.63,0.15,0.07161,0.00014,3.7858]
[1778104470367,34.13,81601.34,0.15,0.07203,0.00015,3.80288]
[1778104476834,34.13,81600.73,0.15,0.07181,0.00014,3.79098]
[1778104481870,34.14,81582.63,0.15,0.06924,0.00014,3.68537]
[1778104486904,34.13,81578.22,0.15,0.06861,0.00014,3.65939]
[1778104491939,34.13,81578.98,0.15,0.06871,0.00014,3.66346]
[1778104497981,34.13,81579.27,0.15,0.06875,0.00014,3.66481]
[1778104503016,34.13,81578.55,0.15,0.06864,0.00014,3.66041]
[1778104508051,34.13,81577.9,0.15,0.06854,0.00014,3.65643]
[1778104513089,34.13,81576.82,0.15,0.06839,0.00014,3.65]
[1778104518121,34.13,81576.05,0.15,0.06828,0.00014,3.64548]
[1778104523157,34.13,81575.2,0.15,0.06816,0.00014,3.64052]
[1778104528192,34.13,81572.58,0.15,0.0678,0.00014,3.62545]
[1778104533230,34.13,81574.38,0.15,0.06789,0.00014,3.62619]
[1778104538262,34.13,81577.54,0.15,0.06832,0.00014,3.64438]
[1778104544304,34.13,81579.76,0.15,0.06863,0.00014,3.65696]
[1778104550983,34.13,81579.59,0.15,0.0686,0.00014,3.65563]
[1778104560416,34.12,81579.6,0.15,0.06859,0.00014,3.65523]
[1778104562556,34.12,81579.45,0.15,0.06856,0.00014,3.65431]
[1778104562815,34.12,81579.45,0.15,0.06856,0.00014,3.65431]
[1778104563542,34.12,81572.59,0.15,0.06761,0.00014,3.61452]
[1778104571495,34.12,81568.18,0.15,0.067,0.00014,3.58946]
[1778104577537,34.13,81567.1,0.15,0.06686,0.00014,3.58357]
[1778104580888,34.13,81567.03,0.15,0.06686,0.00014,3.58327]
[1778104580972,34.13,81567.03,0.15,0.06686,0.00014,3.58327]
[1778104587606,34.13,81571.14,0.15,0.06743,0.00014,3.60706]
[1778104592643,34.13,81567.92,0.15,0.06682,0.00014,3.57892]
[1778104597677,34.13,81566.47,0.15,0.06663,0.00014,3.57091]
[1778104606949,34.13,81566.1,0.15,0.06659,0.00014,3.56905]
[1778104606985,34.13,81566.1,0.15,0.06659,0.00014,3.56905]
[1778104607026,34.13,81566.1,0.15,0.06659,0.00014,3.56905]
[1778104607088,34.13,81565.92,0.15,0.06657,0.00014,3.56834]
[1778104607747,34.13,81565.78,0.15,0.06655,0.00014,3.5676]
[1778104608664,34.13,81565.78,0.15,0.06655,0.00014,3.5676]
[1778104608754,34.13,81559.7,0.15,0.06572,0.00014,3.53295]
[1778104609494,34.13,81559.7,0.15,0.06572,0.00014,3.53295]
[1778104614806,34.13,81556.89,0.15,0.06536,0.00014,3.51773]
[1778104621478,34.14,81556.53,0.15,0.06534,0.00013,3.51674]
[1778104627896,34.14,81557.18,0.15,0.06545,0.00014,3.52135]
[1778104632258,34.15,81557.44,0.15,0.0655,0.00014,3.52344]
[1778104632269,34.15,81557.44,0.15,0.0655,0.00014,3.52344]
[1778104633491,34.15,81557.5,0.15,0.06551,0.00014,3.52393]
[1778104633634,34.15,81557.5,0.15,0.06551,0.00014,3.52393]
[1778104638973,34.15,81557.58,0.15,0.06554,0.00014,3.52529]
[1778104647030,34.16,81557.29,0.15,0.06553,0.00014,3.52488]
[1778104647142,34.16,81557.29,0.15,0.06553,0.00014,3.52488]
[1778104647151,34.16,81557.29,0.15,0.06553,0.00014,3.52488]
[1778104648292,34.16,81557.21,0.15,0.06553,0.00014,3.52458]
[1778104649841,34.16,81556.99,0.15,0.0655,0.00014,3.52349]
[1778104652930,34.16,81557.08,0.15,0.06536,0.00014,3.51484]
[1778104653890,34.16,81557.15,0.15,0.06538,0.00014,3.51539]
[1778104656141,34.16,81557.2,0.15,0.0654,0.00014,3.51633]
[1778104657008,34.16,81557.2,0.15,0.0654,0.00014,3.51633]
[1778104657016,34.16,81557.2,0.15,0.0654,0.00014,3.51633]
[1778104657099,34.16,81557.13,0.15,0.06539,0.00014,3.5161]
[1778104657686,34.16,81557.13,0.15,0.06539,0.00014,3.5161]
[1778104657777,34.16,81557.18,0.15,0.0654,0.00014,3.51638]
[1778104667167,34.17,81557.22,0.15,0.06544,0.00014,3.51828]
[1778104672205,34.17,81556.99,0.15,0.06543,0.00014,3.51779]
[1778104677271,34.18,81556.87,0.15,0.06543,0.00014,3.51776]
[1778104677276,34.18,81556.87,0.15,0.06543,0.00014,3.51776]
[1778104677279,34.18,81557.05,0.15,0.06546,0.00014,3.51894]
[1778104683283,34.18,81554.82,0.15,0.06518,0.00013,3.50728]
[1778104689324,34.19,81553.89,0.15,0.06508,0.00013,3.50302]
[1778104690335,34.19,81553.89,0.15,0.06508,0.00013,3.50302]
[1778104696373,34.19,81552.84,0.15,0.06497,0.00013,3.49826]
[1778104702043,34.19,81552.29,0.15,0.06492,0.00013,3.49599]
[1778104702970,34.19,81552.29,0.15,0.06492,0.00013,3.49599]
[1778104702978,34.19,81552.29,0.15,0.06492,0.00013,3.49599]
[1778104704307,34.19,81552.2,0.15,0.06491,0.00013,3.49564]
[1778104704507,34.19,81552.2,0.15,0.06491,0.00013,3.49564]
[1778104706671,34.2,81552.12,0.15,0.06491,0.00013,3.49552]
[1778104706680,34.2,81552.12,0.15,0.06491,0.00013,3.49552]
[1778104712113,34.19,81551.88,0.15,0.06468,0.00013,3.48317]
[1778104715325,34.18,81551.35,0.15,0.06458,0.00013,3.47881]
[1778104715592,34.18,81551.35,0.15,0.06458,0.00013,3.47881]
[1778104715693,34.18,81548.71,0.15,0.06421,0.00013,3.46348]
[1778104719535,34.18,81538.96,0.15,0.06289,0.00013,3.40736]
[1778104724571,34.17,81535.93,0.15,0.06245,0.00013,3.38889]
[1778104727595,34.17,81519.51,0.15,0.06032,0.00013,3.29754]
[1778104732630,34.16,81519.42,0.15,0.06029,0.00013,3.29621]
[1778104736886,34.16,81519.23,0.15,0.06026,0.00013,3.29468]
[1778104742324,34.17,81519.23,0.15,0.06029,0.00013,3.2961]
[1778104748705,34.17,81519.1,0.15,0.06032,0.00013,3.29729]
[1778104749957,34.18,81513.94,0.15,0.05969,0.00013,3.27006]
[1778104750012,34.18,81508.43,0.15,0.05901,0.00012,3.24065]
[1778104755796,34.18,81506.05,0.15,0.05872,0.00012,3.228]
[1778104760828,34.18,81502.6,0.15,0.05828,0.00012,3.20918]
[1778104770899,34.18,81502.77,0.15,0.0583,0.00012,3.20981]
[1778104776940,34.18,81503.13,0.15,0.05819,0.00012,3.20234]
[1778104781975,34.18,81503.39,0.15,0.05822,0.00012,3.20366]
[1778104784996,34.18,81509.62,0.15,0.05899,0.00012,3.23726]
[1778104792679,34.18,81512.14,0.15,0.05929,0.00013,3.25022]
[1778104798088,34.17,81521.2,0.15,0.06042,0.00013,3.29917]
[1778104801024,34.17,81522.23,0.15,0.06055,0.00013,3.30447]
[1778104802702,34.17,81520.45,0.15,0.06031,0.00013,3.29435]
[1778104803125,34.17,81508.69,0.15,0.05883,0.00012,3.23018]
[1778104804130,34.17,81514.26,0.15,0.05952,0.00013,3.26034]
[1778104809165,34.17,81514.4,0.15,0.05952,0.00013,3.26042]
[1778104809914,34.17,81514.4,0.15,0.05952,0.00013,3.26042]
[1778104810903,34.17,81514.29,0.15,0.05951,0.00013,3.25971]
[1778104813683,34.17,81508.01,0.15,0.05872,0.00012,3.22546]
[1778104819238,34.16,81490.84,0.15,0.05661,0.00012,3.13324]
[1778104821249,34.17,81484.96,0.15,0.0559,0.00012,3.10232]
[1778104825889,34.17,81483.04,0.15,0.05569,0.00012,3.09265]
[1778104825894,34.17,81483.04,0.15,0.05569,0.00012,3.09265]
[1778104825912,34.17,81482.67,0.15,0.05565,0.00012,3.09101]
[1778104827531,34.17,81482.67,0.15,0.05565,0.00012,3.09101]
[1778104827545,34.17,81477.58,0.15,0.05505,0.00012,3.06462]
[1778104829362,34.17,81477.15,0.15,0.05501,0.00012,3.06257]
[1778104829919,34.17,81477.15,0.15,0.05501,0.00012,3.06257]
[1778104835982,34.18,81477.34,0.15,0.05491,0.00012,3.05593]
[1778104837362,34.18,81483.33,0.15,0.05563,0.00012,3.08778]
[1778104838368,34.18,81489.55,0.15,0.05638,0.00012,3.12076]
[1778104841391,34.18,81495.46,0.15,0.0571,0.00012,3.15246]
[1778104846426,34.18,81494.12,0.15,0.05695,0.00012,3.14558]
[1778104849448,34.18,81485.66,0.15,0.05593,0.00012,3.10101]
[1778104850455,34.18,81478.7,0.15,0.05511,0.00012,3.06459]
[1778104856123,34.19,81480.7,0.15,0.05537,0.00012,3.07605]
[1778104861532,34.19,81480.04,0.15,0.05532,0.00012,3.07377]
[1778104868581,34.2,81480.24,0.15,0.05537,0.00012,3.07623]
[1778104873616,34.2,81478.69,0.15,0.05521,0.00012,3.06911]
[1778104874623,34.21,81470.97,0.15,0.05431,0.00012,3.02906]
[1778104879658,34.21,81483.3,0.15,0.05579,0.00012,3.09482]
[1778104880666,34.21,81490.24,0.15,0.05663,0.00012,3.13164]
[1778104882956,34.21,81497.22,0.15,0.05748,0.00012,3.16897]
[1778104886334,34.21,81487.32,0.15,0.05629,0.00012,3.11665]
[1778104891742,34.22,81486.41,0.15,0.05604,0.00012,3.10329]
[1778104896779,34.22,81487.47,0.15,0.05619,0.00012,3.1096]
[1778104901812,34.22,81484.83,0.15,0.05589,0.00012,3.09639]
[1778104902819,34.22,81478.91,0.15,0.05519,0.00012,3.06548]
[1778104907855,34.23,81477.64,0.15,0.05506,0.00012,3.05992]
[1778104912890,34.23,81473.18,0.15,0.05456,0.00012,3.03782]
[1778104917925,34.24,81472.79,0.15,0.05455,0.00012,3.03708]
[1778104920946,34.24,81466.0,0.15,0.05377,0.00012,3.00266]
[1778104925983,34.25,81464.56,0.15,0.05364,0.00012,2.99684]
[1778104928364,34.25,81454.54,0.15,0.0525,0.00011,2.94603]
[1778104929455,34.25,81454.54,0.15,0.05251,0.00011,2.94643]
[1778104929464,34.25,81454.54,0.15,0.05251,0.00011,2.94643]
[1778104929528,34.26,81453.75,0.15,0.05243,0.00011,2.94281]
[1778104935045,34.27,81452.92,0.15,0.05238,0.00011,2.94063]
[1778104940081,34.27,81452.84,0.15,0.05242,0.00011,2.94228]
[1778104945115,34.28,81455.3,0.15,0.05275,0.00011,2.95684]
[1778104951159,34.29,81455.14,0.15,0.05263,0.00011,2.94934]
[1778104957200,34.3,81454.99,0.15,0.05267,0.00011,2.95092]
[1778104962235,34.31,81453.62,0.15,0.05256,0.00011,2.94589]
[1778104967270,34.32,81451.95,0.15,0.05241,0.00011,2.93938]
[1778104970291,34.33,81457.6,0.15,0.05308,0.00011,2.96945]
[1778104972306,34.33,81468.62,0.15,0.05438,0.00012,3.02696]
[1778104974837,34.33,81473.91,0.15,0.05501,0.00012,3.05498]
[1778104976333,34.33,81482.8,0.15,0.05608,0.00012,3.10198]
[1778104980362,34.34,81489.63,0.15,0.05691,0.00012,3.13864]
[1778104980579,34.34,81489.63,0.15,0.05691,0.00012,3.13864]
[1778104982376,34.34,81478.7,0.15,0.0556,0.00012,3.08119]
[1778104984389,34.34,81486.5,0.15,0.05655,0.00012,3.12256]
[1778104988811,34.34,81484.44,0.15,0.05631,0.00012,3.11217]
[1778104989429,34.34,81493.29,0.15,0.05738,0.00012,3.15918]
[1778104995466,34.34,81494.05,0.15,0.05748,0.00012,3.16353]
[1778105000501,34.34,81493.69,0.15,0.05744,0.00012,3.16187]
[1778105002065,34.34,81493.69,0.15,0.05744,0.00012,3.16187]
[1778105002124,34.34,81493.36,0.15,0.05741,0.00012,3.16015]
[1778105007195,34.34,81501.53,0.15,0.05841,0.00012,3.20389]
[1778105009918,34.34,81501.15,0.15,0.05836,0.00012,3.2018]
[1778105009977,34.34,81492.28,0.15,0.05728,0.00012,3.15446]
[1778105011946,34.34,81492.28,0.15,0.05728,0.00012,3.15451]
[1778105012023,34.34,81486.88,0.15,0.05647,0.00012,3.11672]
[1778105012710,34.34,81486.88,0.15,0.05647,0.00012,3.11672]
[1778105018630,34.35,81477.97,0.15,0.05543,0.00012,3.0709]
[1778105024393,34.35,81472.79,0.15,0.05483,0.00012,3.0447]
[1778105027342,34.36,81466.36,0.15,0.05411,0.00012,3.01237]
[1778105032161,34.36,81466.59,0.15,0.05416,0.00012,3.01472]
[1778105032765,34.36,81465.72,0.15,0.05406,0.00012,3.01052]
[1778105033814,34.37,81458.33,0.15,0.05322,0.00011,2.97308]
[1778105037088,34.37,81458.65,0.15,0.05328,0.00012,2.97543]
[1778105041481,34.38,81450.67,0.15,0.0524,0.00011,2.93628]
[1778105041973,34.38,81449.7,0.15,0.0523,0.00011,2.93177]
[1778105044559,34.38,81449.96,0.15,0.05236,0.00011,2.93438]
[1778105044814,34.39,81449.7,0.15,0.05234,0.00011,2.93349]
[1778105045746,34.39,81449.7,0.15,0.05234,0.00011,2.93349]
[1778105045819,34.39,81450.33,0.15,0.05242,0.00011,2.93711]
[1778105046897,34.39,81450.33,0.15,0.05242,0.00011,2.93711]
[1778105046998,34.39,81451.64,0.15,0.05258,0.00011,2.94419]
[1778105048354,34.39,81451.64,0.15,0.05258,0.00011,2.94419]
[1778105048440,34.39,81451.29,0.15,0.05255,0.00011,2.94282]
[1778105049597,34.39,81451.29,0.15,0.05256,0.00011,2.94323]
[1778105050373,34.39,81451.29,0.15,0.05256,0.00011,2.94323]
[1778105054881,34.4,81461.68,0.15,0.0538,0.00012,2.99888]
[1778105059916,34.41,81462.31,0.15,0.05391,0.00012,3.00369]
[1778105065959,34.42,81461.92,0.15,0.05391,0.00012,3.00354]
[1778105071135,34.42,81462.48,0.15,0.054,0.00012,3.00763]
[1778105073908,34.43,81458.14,0.15,0.05337,0.00012,2.97716]
[1778105074015,34.43,81446.49,0.15,0.05205,0.00011,2.91825]
[1778105075867,34.43,81446.13,0.15,0.05202,0.00011,2.91686]
[1778105076029,34.43,81443.72,0.15,0.05176,0.00011,2.90514]
[1778105077254,34.43,81443.72,0.15,0.05176,0.00011,2.90514]
[1778105077355,34.44,81444.45,0.15,0.05185,0.00011,2.9093]
[1778105078439,34.44,81444.45,0.15,0.05185,0.00011,2.9093]
[1778105078540,34.44,81444.83,0.15,0.05191,0.00011,2.91167]
[1778105078870,34.44,81444.83,0.15,0.05191,0.00011,2.91167]
[1778105079050,34.44,81444.83,0.15,0.05192,0.00011,2.91212]
[1778105080700,34.44,81446.35,0.15,0.0521,0.00011,2.92025]
[1778105081064,34.44,81446.23,0.15,0.05209,0.00011,2.92008]
[1778105084618,34.45,81446.2,0.15,0.05212,0.00011,2.92125]
[1778105084743,34.45,81446.2,0.15,0.05212,0.00011,2.92125]
[1778105085037,34.45,81446.2,0.15,0.05212,0.00011,2.92125]
[1778105085045,34.45,81446.2,0.15,0.05212,0.00011,2.92125]
[1778105086160,34.45,81446.26,0.15,0.05214,0.00011,2.92199]
[1778105086769,34.45,81446.29,0.15,0.05215,0.00011,2.92257]
[1778105088120,34.46,81446.31,0.15,0.05216,0.00011,2.92311]
[1778105088128,34.46,81446.31,0.15,0.05216,0.00011,2.92311]
[1778105089311,34.46,81446.17,0.15,0.05216,0.00011,2.92284]
[1778105090821,34.46,81446.25,0.15,0.05218,0.00011,2.92368]
[1778105093162,34.46,81446.3,0.15,0.05221,0.00011,2.92523]
[1778105094384,34.47,81447.14,0.15,0.05231,0.00011,2.92991]
[1778105094858,34.47,81447.13,0.15,0.05232,0.00011,2.93029]
[1778105098127,34.47,81447.01,0.15,0.05234,0.00011,2.93095]
[1778105098133,34.47,81447.01,0.15,0.05234,0.00011,2.93095]
[1778105098196,34.47,81447.01,0.15,0.05234,0.00011,2.93095]
[1778105098246,34.48,81439.79,0.15,0.05154,0.00011,2.89491]
[1778105101322,34.48,81435.5,0.15,0.05108,0.00011,2.87436]
[1778105101595,34.48,81435.5,0.15,0.05108,0.00011,2.87436]
[1778105101419,34.48,81435.74,0.15,0.05112,0.00011,2.87608]
[1778105101837,34.48,81435.74,0.15,0.05112,0.00011,2.87608]
[1778105102420,34.48,81435.74,0.15,0.05112,0.00011,2.87608]
[1778105102521,34.49,81461.92,0.15,0.0541,0.00012,3.00961]
[1778105103524,34.49,81479.19,0.15,0.05615,0.00012,3.09968]
[1778105104432,34.49,81479.19,0.15,0.05615,0.00012,3.09968]
[1778105104533,34.49,81479.4,0.15,0.05618,0.00012,3.10095]
[1778105104989,34.49,81479.4,0.15,0.05618,0.00012,3.10095]
[1778105105497,34.49,81479.39,0.15,0.05618,0.00012,3.10105]
[1778105110657,34.49,81480.47,0.15,0.05632,0.00012,3.10734]
[1778105112304,34.49,81472.47,0.15,0.05538,0.00012,3.06593]
[1778105113097,34.49,81472.47,0.15,0.05538,0.00012,3.06593]
[1778105118348,34.5,81464.43,0.15,0.05447,0.00012,3.0256]
[1778105122374,34.5,81456.58,0.15,0.05358,0.00012,2.98627]
[1778105127484,34.51,81459.34,0.15,0.05393,0.00012,3.00173]
[1778105127514,34.51,81458.92,0.15,0.05389,0.00012,2.99987]
[1778105129424,34.51,81434.45,0.15,0.05113,0.00011,2.87638]
[1778105134459,34.52,81433.64,0.15,0.05095,0.00011,2.86596]
[1778105139494,34.54,81432.1,0.15,0.05084,0.00011,2.86089]
[1778105144531,34.55,81434.04,0.15,0.05111,0.00011,2.87323]
[1778105145536,34.55,81440.86,0.15,0.05188,0.00011,2.90796]
[1778105148557,34.56,81432.83,0.15,0.05102,0.00011,2.86904]
[1778105151578,34.56,81425.77,0.15,0.05027,0.00011,2.83542]
[1778105156614,34.58,81425.66,0.15,0.05032,0.00011,2.83765]
[1778105158671,34.58,81435.93,0.15,0.05148,0.00011,2.88991]
[1778105159041,34.58,81435.93,0.15,0.05148,0.00011,2.88991]
[1778105159677,34.58,81437.17,0.15,0.05163,0.00011,2.89659]
[1778105164203,34.59,81441.11,0.15,0.05211,0.00011,2.91812]
[1778105165670,34.59,81441.13,0.15,0.05212,0.00011,2.91863]
[1778105170755,34.6,81436.85,0.15,0.0517,0.00011,2.89957]
[1778105175789,34.61,81435.33,0.15,0.05158,0.00011,2.89416]
[1778105176908,34.61,81435.33,0.15,0.05158,0.00011,2.89416]
[1778105176916,34.61,81435.33,0.15,0.05158,0.00011,2.89416]
[1778105177990,34.61,81434.81,0.15,0.05153,0.00011,2.892]
[1778105179817,34.62,81434.95,0.15,0.05156,0.00011,2.89361]
[1778105185364,34.63,81435.02,0.15,0.05162,0.00011,2.8962]
[1778105189500,34.64,81434.66,0.15,0.05163,0.00011,2.89661]
[1778105189505,34.64,81434.66,0.15,0.05163,0.00011,2.89661]
[1778105190978,34.64,81433.93,0.15,0.05157,0.00011,2.89384]
[1778105191952,34.64,81433.7,0.15,0.0514,0.00011,2.88374]
[1778105193542,34.64,81433.75,0.15,0.05141,0.00011,2.88443]
[1778105193640,34.65,81433.76,0.15,0.05144,0.00011,2.88539]
[1778105194923,34.65,81428.43,0.15,0.05086,0.00011,2.85927]
[1778105198015,34.66,81425.67,0.15,0.05057,0.00011,2.84658]
[1778105198564,34.66,81424.77,0.15,0.0505,0.00011,2.84317]
[1778105200036,34.66,81424.77,0.15,0.0505,0.00011,2.84317]
[1778105200135,34.66,81423.91,0.15,0.05042,0.00011,2.83943]
[1778105202065,34.66,81423.91,0.15,0.05043,0.00011,2.83998]
[1778105202164,34.67,81423.99,0.15,0.05045,0.00011,2.8409]
[1778105206109,34.67,81423.99,0.15,0.05046,0.00011,2.84144]
[1778105206119,34.67,81423.99,0.15,0.05046,0.00011,2.84144]
[1778105206210,34.68,81424.15,0.15,0.05053,0.00011,2.84434]
[1778105210157,34.68,81424.28,0.15,0.05056,0.00011,2.84604]
[1778105210164,34.69,81423.64,0.15,0.0505,0.00011,2.84339]
[1778105211926,34.69,81423.64,0.15,0.0505,0.00011,2.84339]
[1778105212045,34.69,81423.57,0.15,0.05052,0.00011,2.8441]
[1778105214059,34.7,81413.13,0.15,0.04941,0.00011,2.7938]
[1778105219094,34.71,81413.02,0.15,0.04947,0.00011,2.79625]
[1778105224131,34.72,81410.11,0.15,0.04922,0.00011,2.78504]
[1778105227053,34.73,81406.64,0.15,0.04888,0.00011,2.76936]
[1778105228368,34.73,81401.51,0.15,0.04834,0.00011,2.74512]
[1778105231183,34.74,81392.91,0.15,0.0475,0.0001,2.70641]
[1778105235983,34.76,81392.91,0.15,0.04758,0.0001,2.71005]
[1778105236459,34.76,81392.91,0.15,0.04758,0.0001,2.71005]
[1778105237676,34.76,81392.03,0.15,0.0475,0.0001,2.70656]
[1778105238488,34.77,81392.06,0.15,0.04752,0.0001,2.70744]
[1778105238589,34.77,81383.34,0.15,0.04664,0.0001,2.66662]
[1778105239778,34.77,81383.34,0.15,0.04664,0.0001,2.66662]
[1778105240315,34.77,81383.34,0.15,0.04664,0.0001,2.66662]
[1778105246286,34.8,81376.18,0.15,0.04605,0.0001,2.63937]
[1778105251321,34.82,81376.21,0.15,0.046,0.0001,2.63506]
[1778105253335,34.83,81382.03,0.15,0.04663,0.0001,2.66409]
[1778105259249,34.84,81382.46,0.15,0.04673,0.0001,2.66847]
[1778105259732,34.84,81382.46,0.15,0.04673,0.0001,2.66847]
[1778105262399,34.86,81367.91,0.15,0.04535,0.0001,2.60477]
[1778105264412,34.87,81359.79,0.15,0.04458,0.0001,2.56891]
[1778105269447,34.89,81359.15,0.15,0.04462,0.0001,2.5706]
[1778105274483,34.91,81360.16,0.15,0.04482,0.0001,2.57985]
[1778105280537,34.93,81360.74,0.15,0.04498,0.0001,2.58707]
[1778105281543,34.94,81368.88,0.15,0.04583,0.0001,2.62675]
[1778105285572,34.96,81374.3,0.15,0.04645,0.0001,2.65543]
[1778105286483,34.96,81374.3,0.15,0.04645,0.0001,2.65543]
[1778105286579,34.96,81374.43,0.15,0.04648,0.0001,2.65683]
[1778105288593,34.97,81384.21,0.15,0.04752,0.0001,2.70467]
[1778105291615,34.98,81391.27,0.15,0.0483,0.00011,2.74051]
[1778105292399,34.98,81391.27,0.15,0.0483,0.00011,2.74051]
[1778105293088,34.98,81394.3,0.15,0.04863,0.00011,2.75573]
[1778105294791,34.98,81394.82,0.15,0.0487,0.00011,2.75886]
[1778105295111,34.98,81395.33,0.15,0.04877,0.00011,2.76193]
[1778105296652,34.99,81395.49,0.15,0.0488,0.00011,2.76332]
[1778105297140,34.99,81395.7,0.15,0.04884,0.00011,2.76494]
[1778105300099,35.0,81395.62,0.15,0.04887,0.00011,2.76636]
[1778105301186,35.0,81396.13,0.15,0.04894,0.00011,2.76942]
[1778105301323,35.0,81396.13,0.15,0.04894,0.00011,2.76942]
[1778105301685,35.0,81396.08,0.15,0.04894,0.00011,2.76977]
[1778105303205,35.01,81395.65,0.15,0.04891,0.00011,2.76828]
[1778105304776,35.01,81395.92,0.15,0.04895,0.00011,2.77018]
[1778105305232,35.01,81391.47,0.15,0.0485,0.00011,2.74933]
[1778105306475,35.01,81391.47,0.15,0.04851,0.00011,2.74994]
[1778105307257,35.02,81391.55,0.15,0.04853,0.00011,2.75094]
[1778105312763,35.03,81390.71,0.15,0.04838,0.00011,2.74186]
[1778105319468,35.06,81390.7,0.15,0.04848,0.00011,2.74622]
[1778105322337,35.06,81390.7,0.15,0.04848,0.00011,2.74622]
[1778105323432,35.06,81390.72,0.15,0.04852,0.00011,2.74818]
[1778105328878,35.08,81380.1,0.15,0.0475,0.0001,2.70122]
[1778105333915,35.1,81384.68,0.15,0.04805,0.0001,2.72638]
[1778105339609,35.11,81385.93,0.15,0.04826,0.0001,2.73628]
[1778105341343,35.11,81385.93,0.15,0.04826,0.0001,2.73628]
[1778105341657,35.11,81385.93,0.15,0.04826,0.0001,2.73628]
[1778105341792,35.11,81385.93,0.15,0.04826,0.0001,2.73628]
[1778105342061,35.12,81382.07,0.15,0.04789,0.0001,2.71917]
[1778105346785,35.13,81383.73,0.15,0.04811,0.0001,2.72912]
[1778105347769,35.14,81383.58,0.15,0.04812,0.0001,2.72975]
[1778105349755,35.14,81383.69,0.15,0.04815,0.0001,2.73094]
[1778105354171,35.15,81386.42,0.15,0.04851,0.0001,2.74729]
[1778105354814,35.15,81386.42,0.15,0.04851,0.0001,2.74729]
[1778105360096,35.17,81388.68,0.15,0.04884,0.00011,2.76254]
[1778105364881,35.18,81386.54,0.15,0.04866,0.00011,2.75413]
[1778105365326,35.19,81385.19,0.15,0.04853,0.0001,2.7483]
[1778105366021,35.19,81382.75,0.15,0.0483,0.0001,2.73793]
[1778105369820,35.2,81377.32,0.15,0.0478,0.0001,2.71484]
[1778105372908,35.21,81377.66,0.15,0.04771,0.0001,2.70843]
[1778105379890,35.24,81369.87,0.15,0.04705,0.0001,2.67804]
[1778105385247,35.26,81369.96,0.15,0.04714,0.0001,2.68216]
[1778105391871,35.27,81369.97,0.15,0.04722,0.0001,2.68585]
[1778105401404,35.31,81370.34,0.15,0.04744,0.0001,2.69614]
[1778105403418,35.32,81364.37,0.15,0.04686,0.0001,2.66957]
[1778105409459,35.34,81362.83,0.15,0.04679,0.0001,2.66611]
[1778105412481,35.35,81354.99,0.15,0.04607,0.0001,2.6327]
[1778105417515,35.37,81356.86,0.15,0.04634,0.0001,2.64529]
[1778105422550,35.39,81355.52,0.15,0.04629,0.0001,2.64298]
[1778105424588,35.39,81355.71,0.15,0.04633,0.0001,2.64465]
[1778105424672,35.39,81356.28,0.15,0.0464,0.0001,2.64808]
[1778105430608,35.42,81354.35,0.15,0.04631,0.0001,2.64378]
[1778105431614,35.42,81350.92,0.15,0.04584,0.0001,2.62008]
[1778105432439,35.42,81350.92,0.15,0.04584,0.0001,2.62008]
[1778105432620,35.42,81350.99,0.15,0.04587,0.0001,2.62121]
[1778105438407,35.44,81349.55,0.15,0.04579,0.0001,2.61785]
[1778105440677,35.45,81360.04,0.15,0.04692,0.0001,2.66971]
[1778105445714,35.47,81358.4,0.15,0.04683,0.0001,2.66571]
[1778105449920,35.48,81361.07,0.15,0.04715,0.0001,2.68033]
[1778105450901,35.49,81364.44,0.15,0.04751,0.0001,2.69681]
[1778105454585,35.5,81368.13,0.15,0.04795,0.0001,2.71677]
[1778105454776,35.5,81368.18,0.15,0.04797,0.0001,2.71764]
[1778105459809,35.52,81368.91,0.15,0.04811,0.0001,2.72419]
[1778105464848,35.53,81368.33,0.15,0.04812,0.0001,2.7245]
[1778105469880,35.54,81368.12,0.15,0.04816,0.0001,2.72656]
[1778105474916,35.56,81369.64,0.15,0.04839,0.0001,2.73672]
[1778105475522,35.56,81369.64,0.15,0.04839,0.0001,2.73672]
[1778105475922,35.56,81371.23,0.15,0.04857,0.0001,2.74483]
[1778105477191,35.56,81374.3,0.15,0.0489,0.0001,2.75996]
[1778105477396,35.56,81374.3,0.15,0.0489,0.0001,2.75996]
[1778105477553,35.56,81374.3,0.15,0.0489,0.0001,2.75996]
[1778105477937,35.57,81374.25,0.15,0.04891,0.0001,2.76026]
[1778105478944,35.57,81382.32,0.15,0.04977,0.00011,2.79931]
[1778105483978,35.58,81382.97,0.15,0.04989,0.00011,2.80477]
[1778105486999,35.59,81377.3,0.15,0.04932,0.00011,2.77906]
[1778105489923,35.59,81377.92,0.15,0.04941,0.00011,2.78303]
[1778105489931,35.59,81377.92,0.15,0.04941,0.00011,2.78303]
[1778105491541,35.59,81377.79,0.15,0.04927,0.00011,2.77457]
[1778105491694,35.59,81377.79,0.15,0.04927,0.00011,2.77457]
[1778105492046,35.59,81377.79,0.15,0.04927,0.00011,2.77457]
[1778105497074,35.61,81377.51,0.15,0.04931,0.00011,2.77635]
[1778105502108,35.62,81381.56,0.15,0.0498,0.00011,2.79825]
[1778105503114,35.62,81387.1,0.15,0.0504,0.00011,2.82534]
[1778105506136,35.63,81392.49,0.15,0.05101,0.00011,2.85265]
[1778105508793,35.63,81392.56,0.15,0.05102,0.00011,2.85337]
[1778105509905,35.63,81392.55,0.15,0.05104,0.00011,2.85409]
[1778105513788,35.64,81392.47,0.15,0.05105,0.00011,2.85446]
[1778105513848,35.64,81392.77,0.15,0.0511,0.00011,2.85704]
[1778105519970,35.65,81392.25,0.15,0.05108,0.00011,2.856]
[1778105520053,35.65,81390.12,0.15,0.05087,0.00011,2.84645]
[1778105522626,35.66,81380.78,0.15,0.0499,0.00011,2.80271]
[1778105526974,35.66,81382.49,0.15,0.0501,0.00011,2.81181]
[1778105526983,35.66,81382.49,0.15,0.0501,0.00011,2.81181]
[1778105532323,35.68,81385.61,0.15,0.0505,0.00011,2.82991]
[1778105533818,35.68,81385.61,0.15,0.0505,0.00011,2.82991]
[1778105533914,35.68,81385.61,0.15,0.0505,0.00011,2.82991]
[1778105534012,35.68,81385.61,0.15,0.0505,0.00011,2.82991]
[1778105534025,35.68,81383.37,0.15,0.05028,0.00011,2.82003]
[1778105534220,35.68,81383.37,0.15,0.05028,0.00011,2.82003]
[1778105534612,35.68,81383.37,0.15,0.05028,0.00011,2.82003]
[1778105536264,35.68,81378.32,0.15,0.04976,0.00011,2.79629]
[1778105536350,35.69,81367.71,0.15,0.04865,0.0001,2.74639]
[1778105542013,35.7,81364.13,0.15,0.04835,0.0001,2.73245]
[1778105547431,35.72,81361.44,0.15,0.04815,0.0001,2.7234]
[1778105548213,35.72,81361.44,0.15,0.04815,0.0001,2.7234]
[1778105548328,35.72,81361.44,0.15,0.04815,0.0001,2.7234]
[1778105548966,35.72,81367.85,0.15,0.04884,0.0001,2.75479]
[1778105551461,35.73,81371.36,0.15,0.04909,0.0001,2.76366]
[1778105553778,35.73,81371.36,0.15,0.04909,0.0001,2.76366]
[1778105553879,35.74,81373.92,0.15,0.04939,0.00011,2.7774]
[1778105556494,35.74,81379.48,0.15,0.05,0.00011,2.80489]
[1778105562536,35.76,81378.19,0.15,0.04994,0.00011,2.80199]
[1778105565161,35.76,81378.47,0.15,0.04997,0.00011,2.80333]
[1778105566536,35.76,81379.81,0.15,0.05013,0.00011,2.81065]
[1778105572994,35.77,81376.19,0.15,0.04982,0.00011,2.79655]
[1778105572999,35.77,81376.19,0.15,0.04982,0.00011,2.79655]
[1778105573093,35.78,81379.21,0.15,0.05015,0.00011,2.81144]
[1778105578648,35.79,81378.16,0.15,0.0501,0.00011,2.8091]
[1778105579945,35.79,81378.16,0.15,0.0501,0.00011,2.8091]
[1778105579951,35.79,81378.16,0.15,0.0501,0.00011,2.8091]
[1778105580030,35.79,81377.85,0.15,0.05007,0.00011,2.80807]
[1778105585501,35.8,81377.34,0.15,0.05007,0.00011,2.80787]
[1778105585508,35.8,81377.34,0.15,0.05007,0.00011,2.80787]
[1778105585826,35.8,81377.34,0.15,0.05007,0.00011,2.80787]
[1778105585907,35.8,81372.68,0.15,0.04959,0.00011,2.78615]
[1778105587194,35.81,81372.73,0.15,0.0496,0.00011,2.78687]
[1778105587745,35.81,81372.73,0.15,0.0496,0.00011,2.78687]
[1778105587749,35.81,81362.33,0.15,0.04853,0.0001,2.73826]
[1778105592821,35.82,81363.46,0.15,0.0487,0.0001,2.74582]
[1778105594870,35.83,81363.71,0.15,0.04875,0.0001,2.74812]
[1778105594971,35.83,81366.12,0.15,0.04901,0.0001,2.76004]
[1778105596896,35.83,81366.12,0.15,0.04902,0.0001,2.76058]
[1778105596997,35.83,81369.17,0.15,0.04935,0.0001,2.77553]
[1778105598918,35.84,81369.17,0.15,0.04936,0.0001,2.77605]
[1778105599019,35.84,81369.16,0.15,0.04937,0.0001,2.77652]
[1778105600942,35.84,81369.22,0.15,0.04939,0.0001,2.77732]
[1778105601042,35.84,81369.37,0.15,0.04942,0.0001,2.77855]
[1778105605008,35.85,81369.09,0.15,0.04942,0.0001,2.77876]
[1778105605098,35.85,81369.0,0.15,0.04943,0.0001,2.77885]
[1778105611881,35.87,81370.06,0.15,0.04947,0.0001,2.77852]
[1778105616915,35.88,81367.06,0.15,0.04921,0.0001,2.76688]
[1778105618365,35.88,81366.87,0.15,0.04919,0.0001,2.76598]
[1778105619163,35.88,81366.87,0.15,0.04919,0.0001,2.76598]
[1778105627145,35.9,81366.68,0.15,0.04928,0.0001,2.76967]
[1778105627150,35.9,81366.68,0.15,0.04928,0.0001,2.76967]
[1778105627774,35.9,81369.23,0.15,0.04956,0.0001,2.78224]
[1778105629262,35.91,81367.63,0.15,0.04941,0.0001,2.77561]
[1778105629646,35.91,81367.63,0.15,0.04941,0.0001,2.77561]
[1778105629654,35.91,81367.63,0.15,0.04941,0.0001,2.77561]
[1778105630211,35.91,81367.63,0.15,0.04941,0.0001,2.77561]
[1778105631286,35.91,81368.34,0.15,0.04949,0.0001,2.77946]
[1778105633407,35.92,81368.35,0.15,0.04953,0.0001,2.78096]
[1778105633414,35.92,81368.35,0.15,0.04953,0.0001,2.78096]
[1778105634994,35.92,81367.51,0.15,0.04945,0.0001,2.77747]
[1778105635323,35.92,81368.23,0.15,0.04954,0.0001,2.78137]
[1778105635604,35.92,81368.23,0.15,0.04954,0.0001,2.78137]
[1778105635613,35.92,81368.23,0.15,0.04954,0.0001,2.78137]
[1778105641083,35.94,81368.7,0.15,0.04965,0.00011,2.78646]
[1778105645062,35.94,81369.15,0.15,0.04973,0.00011,2.79001]
[1778105645440,35.95,81368.98,0.15,0.04972,0.00011,2.78967]
[1778105650507,35.96,81368.98,0.15,0.04977,0.00011,2.79199]
[1778105650514,35.96,81368.98,0.15,0.04977,0.00011,2.79199]
[1778105651160,35.96,81368.02,0.15,0.04968,0.00011,2.78791]
[1778105656191,35.97,81367.3,0.15,0.04966,0.0001,2.78685]
[1778105657594,35.97,81367.15,0.15,0.04965,0.0001,2.78661]
[1778105657598,35.97,81367.15,0.15,0.04965,0.0001,2.78661]
[1778105658206,35.97,81367.21,0.15,0.04967,0.0001,2.78736]
[1778105661748,35.98,81369.13,0.15,0.0499,0.00011,2.79783]
[1778105661758,35.98,81369.13,0.15,0.0499,0.00011,2.79783]
[1778105662724,35.98,81367.59,0.15,0.04975,0.00011,2.79098]
[1778105663258,35.98,81363.99,0.15,0.04938,0.0001,2.77442]
[1778105663646,35.98,81363.99,0.15,0.04938,0.0001,2.77442]
[1778105663650,35.98,81363.99,0.15,0.04938,0.0001,2.77442]
[1778105665189,35.99,81361.23,0.15,0.04911,0.0001,2.7619]
[1778105665199,35.99,81361.23,0.15,0.04911,0.0001,2.7619]
[1778105665667,35.99,81361.08,0.15,0.0491,0.0001,2.7617]
[1778105665768,35.99,81360.72,0.15,0.04908,0.0001,2.76051]
[1778105667113,35.99,81360.72,0.15,0.04908,0.0001,2.76051]
[1778105667258,35.99,81360.72,0.15,0.04908,0.0001,2.76051]
[1778105667208,35.99,81360.72,0.15,0.04909,0.0001,2.76101]
[1778105667689,35.99,81360.72,0.15,0.04909,0.0001,2.76101]
[1778105667780,35.99,81360.72,0.15,0.04909,0.0001,2.76101]
[1778105667882,36.0,81366.5,0.15,0.0497,0.0001,2.78879]
[1778105668987,36.0,81366.5,0.15,0.0497,0.0001,2.78879]
[1778105671937,36.0,81379.26,0.15,0.05095,0.00011,2.84225]
[1778105678349,36.01,81373.24,0.15,0.05036,0.00011,2.81574]
[1778105680362,36.02,81366.16,0.15,0.04963,0.0001,2.78297]
[1778105685397,36.03,81365.22,0.15,0.04958,0.0001,2.78084]
[1778105692077,36.04,81368.99,0.15,0.05005,0.00011,2.80179]
[1778105697481,36.05,81368.0,0.15,0.04999,0.00011,2.7992]
[1778105702147,36.06,81360.85,0.15,0.04929,0.0001,2.76764]
[1778105707274,36.07,81359.16,0.15,0.04915,0.0001,2.76114]
[1778105712591,36.09,81357.0,0.15,0.049,0.0001,2.75449]
[1778105717625,36.1,81351.65,0.15,0.0485,0.0001,2.73199]
[1778105719640,36.11,81359.57,0.15,0.04935,0.0001,2.77015]
[1778105724674,36.12,81362.86,0.15,0.04974,0.0001,2.78793]
[1778105727696,36.12,81370.92,0.15,0.05062,0.00011,2.82745]
[1778105734261,36.13,81370.49,0.15,0.05047,0.00011,2.81837]
[1778105740786,36.15,81370.54,0.15,0.05055,0.00011,2.82212]
[1778105745821,36.16,81371.37,0.15,0.05069,0.00011,2.82798]
[1778105750856,36.17,81372.58,0.15,0.05086,0.00011,2.83556]
[1778105755892,36.17,81372.6,0.15,0.0509,0.00011,2.83747]
[1778105757906,36.18,81363.12,0.15,0.04991,0.0001,2.7933]
[1778105758912,36.18,81353.81,0.15,0.04896,0.0001,2.75008]
[1778105762251,36.18,81354.55,0.15,0.04905,0.0001,2.75453]
[1778105762275,36.19,81352.99,0.15,0.0489,0.0001,2.74774]
[1778105762907,36.19,81352.99,0.15,0.0489,0.0001,2.74774]
[1778105763008,36.19,81353.45,0.15,0.04896,0.0001,2.7504]
[1778105769989,36.21,81350.83,0.15,0.04877,0.0001,2.74182]
[1778105775028,36.22,81350.82,0.15,0.04883,0.0001,2.7444]
[1778105778788,36.23,81351.75,0.15,0.04896,0.0001,2.75029]
[1778105778795,36.23,81351.75,0.15,0.04896,0.0001,2.75029]
[1778105779056,36.23,81351.45,0.15,0.04894,0.0001,2.7494]
[1778105785094,36.24,81350.22,0.15,0.04888,0.0001,2.74674]
[1778105790129,36.26,81345.02,0.15,0.04841,0.0001,2.72519]
[1778105795164,36.27,81346.4,0.15,0.04847,0.0001,2.72554]
[1778105800200,36.28,81346.23,0.15,0.04851,0.0001,2.72748]
[1778105805235,36.3,81345.1,0.15,0.04846,0.0001,2.72501]
[1778105807352,36.3,81339.55,0.15,0.04792,0.0001,2.70047]
[1778105808142,36.3,81339.55,0.15,0.04792,0.0001,2.70047]
[1778105811331,36.31,81338.21,0.15,0.04782,0.0001,2.69603]
[1778105817319,36.33,81338.5,0.15,0.04794,0.0001,2.70153]
[1778105822356,36.34,81342.69,0.15,0.04843,0.0001,2.72372]
[1778105822567,36.34,81342.69,0.15,0.04843,0.0001,2.72372]
[1778105823493,36.35,81340.12,0.15,0.04818,0.0001,2.71238]
[1778105830411,36.36,81339.29,0.15,0.04818,0.0001,2.71231]
[1778105832781,36.37,81337.62,0.15,0.04803,0.0001,2.70569]
[1778105833313,36.37,81337.62,0.15,0.04803,0.0001,2.70569]
[1778105836320,36.37,81337.71,0.15,0.04807,0.0001,2.70716]
[1778105836918,36.38,81335.78,0.15,0.04789,0.0001,2.69935]
[1778105843133,36.4,81336.54,0.15,0.04805,0.0001,2.7066]
[1778105844314,36.4,81336.54,0.15,0.04805,0.0001,2.7066]
[1778105845724,36.4,81336.5,0.15,0.04806,0.0001,2.70695]
[1778105847018,36.4,81336.68,0.15,0.04809,0.0001,2.7083]
[1778105847755,36.41,81336.76,0.15,0.04812,0.0001,2.70972]
[1778105852969,36.42,81342.29,0.15,0.04859,0.0001,2.72841]
[1778105853818,36.42,81341.85,0.15,0.04856,0.0001,2.72735]
[1778105856913,36.42,81341.25,0.15,0.04851,0.0001,2.72506]
[1778105857859,36.43,81341.0,0.15,0.04852,0.0001,2.72539]
[1778105863273,36.45,81336.8,0.15,0.04816,0.0001,2.70897]
[1778105868677,36.46,81335.07,0.15,0.04804,0.0001,2.7036]
[1778105870823,36.46,81335.01,0.15,0.04804,0.0001,2.70384]
[1778105872019,36.47,81334.3,0.15,0.048,0.0001,2.70161]
[1778105874860,36.47,81334.22,0.15,0.04801,0.0001,2.70227]
[1778105876064,36.48,81334.12,0.15,0.04802,0.0001,2.70283]
[1778105882145,36.49,81337.03,0.15,0.04837,0.0001,2.71876]
[1778105882865,36.49,81337.02,0.15,0.0484,0.0001,2.71968]
[1778105883414,36.49,81337.02,0.15,0.0484,0.0001,2.71968]
[1778105883413,36.5,81347.59,0.15,0.04949,0.0001,2.76912]
[1778105889342,36.5,81346.47,0.15,0.04941,0.0001,2.76549]
[1778105894860,36.52,81346.69,0.15,0.0495,0.0001,2.76928]
[1778105898549,36.52,81346.7,0.15,0.04952,0.0001,2.77049]
[1778105899476,36.52,81346.7,0.15,0.04952,0.0001,2.77049]
[1778105905941,36.54,81353.68,0.15,0.05032,0.0001,2.80632]
[1778105909967,36.54,81348.37,0.15,0.0498,0.0001,2.7829]
[1778105912988,36.55,81345.2,0.15,0.04935,0.0001,2.76042]
[1778105919030,36.56,81347.54,0.15,0.04965,0.0001,2.77381]
[1778105924065,36.57,81348.76,0.15,0.04982,0.0001,2.78156]
[1778105929100,36.58,81348.89,0.15,0.04988,0.0001,2.78423]
[1778105934030,36.59,81350.3,0.15,0.05006,0.0001,2.79204]
[1778105934739,36.59,81350.33,0.15,0.05008,0.0001,2.79299]
[1778105939781,36.6,81350.98,0.15,0.05019,0.0001,2.79804]
[1778105939924,36.6,81350.98,0.15,0.05019,0.0001,2.79804]
[1778105942191,36.61,81337.98,0.15,0.04887,0.0001,2.73886]
[1778105947228,36.62,81331.56,0.15,0.04828,0.0001,2.71184]
[1778105948234,36.62,81319.55,0.15,0.04708,0.0001,2.65766]
[1778105952262,36.63,81313.86,0.15,0.04658,0.0001,2.63449]
[1778105957297,36.65,81310.07,0.15,0.04628,0.0001,2.62069]
[1778105962333,36.67,81307.68,0.15,0.04611,0.0001,2.61321]
[1778105965357,36.67,81301.9,0.15,0.04559,0.0001,2.58921]
[1778105967370,36.68,81291.26,0.15,0.0446,9e-05,2.54342]
[1778105971396,36.69,81287.28,0.15,0.04414,9e-05,2.52015]
[1778105976431,36.71,81296.1,0.15,0.04505,0.0001,2.5623]
[1778105981466,36.73,81297.86,0.15,0.04529,0.0001,2.57307]
[1778105984487,36.73,81290.47,0.15,0.04462,9e-05,2.54236]
[1778105989524,36.75,81290.86,0.15,0.04473,0.0001,2.54725]
[1778105993550,36.76,81297.03,0.15,0.04537,0.0001,2.57694]
[1778105998585,36.78,81293.62,0.15,0.04511,0.0001,2.56483]
[1778106004261,36.8,81290.69,0.15,0.04491,0.0001,2.5555]
[1778106009664,36.81,81292.36,0.15,0.04514,0.0001,2.56586]
[1778106015472,36.82,81291.91,0.15,0.04516,0.0001,2.56681]
[1778106017722,36.83,81299.26,0.15,0.0459,0.0001,2.60105]
[1778106019760,36.84,81289.5,0.15,0.04499,0.0001,2.55902]
[1778106024770,36.85,81289.73,0.15,0.04507,0.0001,2.56301]
[1778106029848,36.87,81288.91,0.15,0.04505,0.0001,2.5618]
[1778106038868,36.89,81289.25,0.15,0.04507,0.0001,2.56064]
[1778106040882,36.9,81281.28,0.15,0.04434,9e-05,2.52698]
[1778106044554,36.91,81287.26,0.15,0.04496,0.0001,2.55561]
[1778106048938,36.93,81294.48,0.15,0.04571,0.0001,2.58972]
[1778106054625,36.94,81294.42,0.15,0.04577,0.0001,2.59269]
[1778106060023,36.95,81294.15,0.15,0.0458,0.0001,2.59414]
[1778106065050,36.97,81296.61,0.15,0.0461,0.0001,2.60765]
[1778106070090,36.98,81295.73,0.15,0.04607,0.0001,2.6063]
[1778106072444,36.99,81287.66,0.15,0.04533,0.0001,2.57222]
[1778106078149,37.0,81290.02,0.15,0.04562,0.0001,2.58589]
[1778106080159,37.01,81283.83,0.15,0.04506,0.0001,2.55982]
[1778106086202,37.03,81284.62,0.15,0.04521,0.0001,2.56672]
[1778106091237,37.04,81285.41,0.15,0.0452,0.0001,2.56436]
[1778106096271,37.06,81282.69,0.15,0.04501,9e-05,2.55537]
[1778106104328,37.08,81284.05,0.15,0.04524,0.0001,2.566]
[1778106109366,37.09,81285.33,0.15,0.04543,0.0001,2.57451]
[1778106115405,37.11,81286.19,0.15,0.04558,0.0001,2.58173]
[1778106121448,37.13,81286.83,0.15,0.04572,0.0001,2.58795]
[1778106126482,37.14,81286.46,0.15,0.04575,0.0001,2.58914]
[1778106131518,37.15,81287.42,0.15,0.04587,0.0001,2.59489]
[1778106136553,37.15,81288.59,0.15,0.046,0.0001,2.6007]
[1778106141588,37.16,81289.66,0.15,0.04612,0.0001,2.60598]
[1778106146623,37.16,81288.55,0.15,0.04602,0.0001,2.60167]
[1778106151658,37.16,81288.92,0.15,0.04593,0.0001,2.59524]
[1778106157700,37.17,81289.36,0.15,0.04599,0.0001,2.59794]
[1778106162735,37.17,81278.75,0.15,0.04499,9e-05,2.55212]
[1778106167772,37.17,81280.24,0.15,0.04515,9e-05,2.55956]
[1778106168365,37.17,81280.24,0.15,0.04515,9e-05,2.55956]
[1778106168779,37.17,81289.12,0.15,0.046,0.0001,2.59865]
[1778106172810,37.18,81296.47,0.15,0.04672,0.0001,2.63149]
[1778106175076,37.18,81297.15,0.15,0.04679,0.0001,2.63455]
[1778106176699,37.18,81284.27,0.15,0.04555,0.0001,2.57783]
[1778106181871,37.18,81278.78,0.15,0.04504,9e-05,2.55449]
[1778106186906,37.18,81278.22,0.15,0.04501,9e-05,2.5529]
[1778106191941,37.19,81262.46,0.15,0.04355,9e-05,2.48574]
[1778106196976,37.19,81265.4,0.15,0.04385,9e-05,2.4996]
[1778106201803,37.2,81273.61,0.15,0.04464,9e-05,2.53612]
[1778106207049,37.2,81265.3,0.15,0.04389,9e-05,2.50116]
[1778106212081,37.21,81269.02,0.15,0.04412,9e-05,2.50967]
[1778106217117,37.21,81271.19,0.15,0.04434,9e-05,2.51998]
[1778106218123,37.22,81277.9,0.15,0.04497,9e-05,2.54922]
[1778106224165,37.22,81277.8,0.15,0.04498,9e-05,2.5495]
[1778106229329,37.22,81274.27,0.15,0.04466,9e-05,2.53465]
[1778106230767,37.22,81273.77,0.15,0.04462,9e-05,2.53275]
[1778106230810,37.22,81273.77,0.15,0.04462,9e-05,2.53275]
[1778106232586,37.22,81273.59,0.15,0.0446,9e-05,2.5321]
[1778106232596,37.23,81280.57,0.15,0.04527,0.0001,2.56269]
[1778106234310,37.23,81274.09,0.15,0.04466,9e-05,2.53462]
[1778106236249,37.23,81265.11,0.15,0.04382,9e-05,2.49609]
[1778106241285,37.23,81265.88,0.15,0.04392,9e-05,2.50052]
[1778106245312,37.23,81273.06,0.15,0.0446,9e-05,2.53198]
[1778106247328,37.24,81281.33,0.15,0.04539,0.0001,2.56823]
[1778106252361,37.24,81277.56,0.15,0.04504,9e-05,2.55221]
[1778106257397,37.24,81276.52,0.15,0.04495,9e-05,2.54819]
[1778106258403,37.24,81285.8,0.15,0.04584,0.0001,2.58874]
[1778106264445,37.24,81288.62,0.15,0.04611,0.0001,2.60124]
[1778106265453,37.24,81283.19,0.15,0.04559,0.0001,2.57745]
[1778106271495,37.24,81284.2,0.15,0.04555,0.0001,2.57352]
[1778106276529,37.24,81285.97,0.15,0.04573,0.0001,2.58159]
[1778106277536,37.25,81275.86,0.15,0.04477,9e-05,2.53759]
[1778106282571,37.25,81275.86,0.15,0.04479,9e-05,2.53831]
[1778106287606,37.25,81276.8,0.15,0.04489,9e-05,2.5431]
[1778106292642,37.26,81274.23,0.15,0.04466,9e-05,2.53269]
[1778106297676,37.26,81278.03,0.15,0.04504,9e-05,2.5499]
[1778106302711,37.26,81282.53,0.15,0.04548,0.0001,2.56998]
[1778106304725,37.26,81277.03,0.15,0.04496,9e-05,2.5462]
[1778106309763,37.27,81273.68,0.15,0.04466,9e-05,2.53242]
[1778106315134,37.27,81275.93,0.15,0.04488,9e-05,2.54275]
[1778106320837,37.28,81267.44,0.15,0.04411,9e-05,2.50714]
[1778106325872,37.28,81271.05,0.15,0.04446,9e-05,2.52349]
[1778106330907,37.28,81269.48,0.15,0.04433,9e-05,2.51748]
[1778106334635,37.29,81269.29,0.15,0.04419,9e-05,2.50858]
[1778106337956,37.29,81258.2,0.15,0.04318,9e-05,2.46189]
[1778106339221,37.29,81258.71,0.15,0.04323,9e-05,2.46429]
[1778106341644,37.29,81267.38,0.15,0.04404,9e-05,2.50155]
[1778106343599,37.29,81282.07,0.15,0.04543,0.0001,2.56578]
[1778106349058,37.3,81281.28,0.15,0.04537,0.0001,2.56272]
[1778106351069,37.3,81271.26,0.15,0.04442,9e-05,2.51947]
[1778106356737,37.3,81273.46,0.15,0.04465,9e-05,2.52992]
[1778106361769,37.31,81274.21,0.15,0.04473,9e-05,2.53364]
[1778106367183,37.31,81274.5,0.15,0.04478,9e-05,2.53595]
[1778106372218,37.31,81279.8,0.15,0.0453,0.0001,2.55977]
[1778106374232,37.32,81285.56,0.15,0.04586,0.0001,2.58515]
[1778106380274,37.32,81284.2,0.15,0.04574,0.0001,2.57974]
[1778106384303,37.32,81278.79,0.15,0.04523,9e-05,2.55651]
[1778106385309,37.32,81273.01,0.15,0.04469,9e-05,2.53159]
[1778106392360,37.33,81271.52,0.15,0.04443,9e-05,2.51771]
[1778106398414,37.33,81269.3,0.15,0.04425,9e-05,2.50915]
[1778106403630,37.34,81265.82,0.15,0.04394,9e-05,2.49511]
[1778106405630,37.34,81265.59,0.15,0.04393,9e-05,2.49449]
[1778106411504,37.34,81267.79,0.15,0.04416,9e-05,2.50508]
[1778106413518,37.35,81262.03,0.15,0.04363,9e-05,2.48084]
[1778106418554,37.35,81261.38,0.15,0.0436,9e-05,2.47909]
[1778106423589,37.36,81259.63,0.15,0.04346,9e-05,2.4727]
[1778106426926,37.36,81259.11,0.15,0.04342,9e-05,2.47093]
[1778106426949,37.36,81247.46,0.15,0.04237,9e-05,2.42194]
[1778106428627,37.36,81234.61,0.15,0.04122,9e-05,2.36852]
[1778106430408,37.36,81234.94,0.15,0.04126,9e-05,2.37027]
[1778106435940,37.37,81236.16,0.15,0.04138,9e-05,2.37605]
[1778106442724,37.36,81238.43,0.15,0.04155,9e-05,2.38389]
[1778106445516,37.36,81237.36,0.15,0.04145,9e-05,2.37903]
[1778106450779,37.35,81233.64,0.15,0.04109,9e-05,2.36254]
[1778106455814,37.35,81234.32,0.15,0.041,9e-05,2.35624]
[1778106460849,37.34,81236.77,0.15,0.0412,9e-05,2.36562]
[1778106465007,37.34,81230.77,0.15,0.04066,9e-05,2.34029]
[1778106470919,37.34,81225.58,0.15,0.0402,9e-05,2.31843]
[1778106477588,37.34,81225.61,0.15,0.04021,9e-05,2.31915]
[1778106483003,37.35,81227.76,0.15,0.04045,9e-05,2.33036]
[1778106489045,37.37,81229.51,0.15,0.04067,9e-05,2.34045]
[1778106493143,37.38,81226.99,0.15,0.04049,9e-05,2.33205]
[1778106497824,37.38,81227.71,0.15,0.04056,9e-05,2.33548]
[1778106498646,37.39,81228.48,0.15,0.04067,9e-05,2.34056]
[1778106503553,37.4,81228.87,0.15,0.04075,9e-05,2.34406]
[1778106503951,37.4,81228.87,0.15,0.04075,9e-05,2.34406]
[1778106509498,37.41,81228.6,0.15,0.04078,9e-05,2.34577]
[1778106516829,37.42,81229.02,0.15,0.04084,9e-05,2.34843]
[1778106522281,37.45,81232.77,0.15,0.04115,9e-05,2.36107]
[1778106527940,37.46,81231.46,0.15,0.04109,9e-05,2.35834]
[1778106536379,37.48,81230.83,0.15,0.04112,9e-05,2.35933]
[1778106542422,37.49,81230.94,0.15,0.04118,9e-05,2.36245]
[1778106548079,37.51,81230.4,0.15,0.04119,9e-05,2.36289]
[1778106553498,37.52,81230.7,0.15,0.04127,9e-05,2.36632]
[1778106558533,37.53,81230.19,0.15,0.04127,9e-05,2.36637]
[1778106560771,37.53,81230.15,0.15,0.04127,9e-05,2.36663]
[1778106561978,37.54,81227.91,0.15,0.0411,9e-05,2.35828]
[1778106568170,37.55,81226.4,0.15,0.04101,9e-05,2.35436]
[1778106577667,37.58,81225.77,0.15,0.04094,9e-05,2.34896]
[1778106587737,37.6,81227.72,0.15,0.04121,9e-05,2.36162]
[1778106593779,37.62,81225.88,0.15,0.04111,9e-05,2.35683]
[1778106597808,37.63,81226.43,0.15,0.0412,9e-05,2.36098]
[1778106600274,37.63,81229.3,0.15,0.04147,9e-05,2.37369]
[1778106602666,37.64,81236.3,0.15,0.04211,9e-05,2.40345]
[1778106609599,37.65,81235.49,0.15,0.0421,9e-05,2.40293]
[1778106612912,37.66,81246.84,0.15,0.04315,9e-05,2.45183]
[1778106617947,37.67,81254.07,0.15,0.04385,9e-05,2.48385]
[1778106623991,37.67,81253.86,0.15,0.04386,9e-05,2.48442]
[1778106627010,37.68,81261.38,0.15,0.04457,9e-05,2.5171]
[1778106632045,37.68,81264.2,0.15,0.04471,9e-05,2.52133]
[1778106637081,37.69,81264.02,0.15,0.04471,9e-05,2.52139]
[1778106642115,37.69,81265.04,0.15,0.04483,9e-05,2.52656]
[1778106647153,37.69,81266.56,0.15,0.04499,9e-05,2.53384]
[1778106652190,37.7,81268.34,0.15,0.04517,9e-05,2.54218]
[1778106657222,37.7,81275.05,0.15,0.04582,0.0001,2.57176]
[1778106662255,37.7,81275.02,0.15,0.04582,0.0001,2.57191]
[1778106667294,37.7,81272.57,0.15,0.04559,0.0001,2.56148]
[1778106672329,37.71,81275.97,0.15,0.04592,0.0001,2.57646]
[1778106677364,37.71,81274.81,0.15,0.04582,0.0001,2.57164]
[1778106684413,37.71,81276.36,0.15,0.04597,0.0001,2.57865]
[1778106687434,37.71,81289.08,0.15,0.0472,0.0001,2.63436]
[1778106690456,37.71,81294.39,0.15,0.04772,0.0001,2.6576]
[1778106695491,37.7,81299.12,0.15,0.04803,0.0001,2.66917]
[1778106700526,37.7,81301.97,0.15,0.0483,0.0001,2.68128]
[1778106705561,37.7,81304.2,0.15,0.0485,0.0001,2.69049]
[1778106711603,37.69,81302.34,0.15,0.0483,0.0001,2.68127]
[1778106713804,37.69,81302.34,0.15,0.0483,0.0001,2.68127]
[1778106713904,37.69,81302.35,0.15,0.04829,0.0001,2.68086]
[1778106719278,37.69,81301.84,0.15,0.04822,0.0001,2.67783]
[1778106721907,37.69,81301.64,0.15,0.0482,0.0001,2.67694]
[1778106722008,37.68,81300.75,0.15,0.0481,0.0001,2.67251]
[1778106724030,37.68,81294.35,0.15,0.04746,0.0001,2.64385]
[1778106729349,37.68,81300.8,0.15,0.04809,0.0001,2.67181]
[1778106734765,37.68,81299.99,0.15,0.04798,0.0001,2.6673]
[1778106742906,37.67,81299.06,0.15,0.04788,0.0001,2.66257]
[1778106744835,37.67,81291.56,0.15,0.04712,0.0001,2.62857]
[1778106749870,37.67,81292.85,0.15,0.04724,0.0001,2.63372]
[1778106754906,37.66,81294.87,0.15,0.04728,0.0001,2.63324]
[1778106762181,37.66,81295.38,0.15,0.04732,0.0001,2.63507]
[1778106769003,37.66,81294.91,0.15,0.04725,0.0001,2.63195]
[1778106774039,37.65,81294.03,0.15,0.04715,0.0001,2.62757]
[1778106780130,37.65,81295.96,0.15,0.04733,0.0001,2.63564]
[1778106786124,37.65,81300.22,0.15,0.04773,0.0001,2.65351]
[1778106791160,37.64,81299.15,0.15,0.0476,0.0001,2.64802]
[1778106791908,37.64,81299.15,0.15,0.0476,0.0001,2.64802]
[1778106794950,37.64,81296.75,0.15,0.04736,0.0001,2.63698]
[1778106800222,37.64,81294.44,0.15,0.04712,0.0001,2.62608]
[1778106805257,37.63,81294.31,0.15,0.04709,0.0001,2.62498]
[1778106810292,37.63,81291.97,0.15,0.04685,0.0001,2.6142]
[1778106816333,37.63,81290.44,0.15,0.04655,0.0001,2.5983]
[1778106818568,37.63,81290.67,0.15,0.04657,0.0001,2.59926]
[1778106824390,37.63,81291.56,0.15,0.04665,0.0001,2.60285]
[1778106829425,37.63,81290.63,0.15,0.04656,0.0001,2.59859]
[1778106832447,37.63,81285.3,0.15,0.04604,0.0001,2.57527]
[1778106837481,37.63,81284.74,0.15,0.04599,0.0001,2.57293]
[1778106843522,37.63,81285.98,0.15,0.04611,0.0001,2.57847]
[1778106850212,37.63,81286.79,0.15,0.04619,0.0001,2.58215]
[1778106855607,37.63,81286.42,0.15,0.04616,0.0001,2.58064]
[1778106861649,37.63,81286.72,0.15,0.04619,0.0001,2.58211]
[1778106865678,37.63,81296.83,0.15,0.04718,0.0001,2.62653]
[1778106870712,37.63,81294.25,0.15,0.04692,0.0001,2.61498]
[1778106875436,37.63,81294.83,0.15,0.04683,0.0001,2.60859]
[1778106882796,37.63,81286.74,0.15,0.04604,0.0001,2.57304]
[1778106887833,37.63,81286.23,0.15,0.046,0.0001,2.57099]
[1778106894885,37.63,81286.35,0.15,0.04601,0.0001,2.57176]
[1778106899919,37.63,81285.65,0.15,0.04595,0.0001,2.56891]
[1778106905448,37.63,81286.74,0.15,0.04606,0.0001,2.57384]
[1778106907382,37.63,81279.23,0.15,0.04534,0.0001,2.54143]
[1778106913013,37.64,81283.83,0.15,0.04579,0.0001,2.56186]
[1778106919053,37.64,81284.74,0.15,0.04589,0.0001,2.56626]
[1778106924088,37.64,81289.18,0.15,0.04633,0.0001,2.58595]
[1778106930131,37.64,81291.1,0.15,0.04652,0.0001,2.59459]
[1778106935166,37.64,81291.44,0.15,0.04641,0.0001,2.58749]
[1778106938522,37.64,81296.84,0.15,0.04694,0.0001,2.61129]
[1778106944229,37.64,81295.01,0.15,0.04676,0.0001,2.60329]
[1778106948257,37.64,81302.45,0.15,0.04749,0.0001,2.636]
[1778106953292,37.64,81301.34,0.15,0.04737,0.0001,2.6308]
[1778106958327,37.64,81300.16,0.15,0.04725,0.0001,2.62531]
[1778106961349,37.64,81287.99,0.15,0.04606,0.0001,2.57182]
[1778106962195,37.64,81287.99,0.15,0.04606,0.0001,2.57182]
[1778106964607,37.64,81286.46,0.15,0.04592,0.0001,2.56523]
[1778106974187,37.64,81285.14,0.15,0.0458,0.0001,2.55996]
[1778106977201,37.64,81283.76,0.15,0.04567,0.0001,2.55407]
[1778106981022,37.64,81283.41,0.15,0.04564,0.0001,2.55284]
[1778106986103,37.64,81283.06,0.15,0.04562,0.0001,2.55165]
[1778106987104,37.65,81283.12,0.15,0.04562,0.0001,2.55197]
[1778106994585,37.65,81283.0,0.15,0.04548,0.0001,2.54324]
[1778106999620,37.65,81282.61,0.15,0.04545,0.0001,2.54194]
[1778107004655,37.65,81280.36,0.15,0.04525,0.0001,2.53271]
[1778107009690,37.66,81281.71,0.15,0.04539,0.0001,2.53907]
[1778107014725,37.66,81283.78,0.15,0.0456,0.0001,2.54859]
[1778107019760,37.66,81282.86,0.15,0.04552,0.0001,2.5452]
[1778107024795,37.66,81285.26,0.15,0.04577,0.0001,2.55622]
[1778107029831,37.67,81286.88,0.15,0.04594,0.0001,2.56385]
[1778107034865,37.67,81290.33,0.15,0.04628,0.0001,2.57948]
[1778107036879,37.67,81296.37,0.15,0.04687,0.0001,2.60608]
[1778107038535,37.67,81296.37,0.15,0.04687,0.0001,2.60608]
[1778107041397,37.67,81290.9,0.15,0.04635,0.0001,2.58231]
[1778107046950,37.68,81285.58,0.15,0.04585,0.0001,2.5599]
[1778107052013,37.68,81283.94,0.15,0.04556,0.0001,2.54456]
[1778107054306,37.68,81283.94,0.15,0.04556,0.0001,2.54466]
[1778107060041,37.68,81283.53,0.15,0.04554,0.0001,2.54383]
[1778107061693,37.69,81275.2,0.15,0.04476,9e-05,2.50828]
[1778107069784,37.69,81277.32,0.15,0.04498,9e-05,2.51815]
[1778107073220,37.7,81279.7,0.15,0.04523,9e-05,2.52953]
[1778107079903,37.69,81285.06,0.15,0.04573,0.0001,2.55225]
[1778107082195,37.69,81275.42,0.15,0.04478,9e-05,2.50917]
[1778107084209,37.68,81270.14,0.15,0.04427,9e-05,2.48584]
[1778107085970,37.68,81270.14,0.15,0.04427,9e-05,2.48584]
[1778107088716,37.68,81268.84,0.15,0.04413,9e-05,2.47973]
[1778107098105,37.68,81262.54,0.15,0.04354,9e-05,2.45261]
[1778107104356,37.68,81261.78,0.15,0.0435,9e-05,2.45101]
[1778107110395,37.69,81258.66,0.15,0.04324,9e-05,2.43902]
[1778107116438,37.7,81259.79,0.15,0.04323,9e-05,2.43634]
[1778107119459,37.7,81265.07,0.15,0.04373,9e-05,2.45912]
[1778107124507,37.7,81275.19,0.15,0.04467,9e-05,2.50177]
[1778107125514,37.7,81282.26,0.15,0.04534,0.0001,2.53221]
[1778107130551,37.7,81282.66,0.15,0.04538,0.0001,2.53415]
[1778107135595,37.7,81284.1,0.15,0.04552,0.0001,2.54056]
[1778107140621,37.7,81287.59,0.15,0.04586,0.0001,2.55582]
[1778107145656,37.7,81289.13,0.15,0.04601,0.0001,2.56257]
[1778107151698,37.7,81286.56,0.15,0.04576,0.0001,2.55153]
[1778107154951,37.7,81281.96,0.15,0.04533,0.0001,2.53174]
[1778107155947,37.7,81282.62,0.15,0.04539,0.0001,2.5347]
[1778107157949,37.7,81282.7,0.15,0.04539,0.0001,2.53459]
[1778107163790,37.68,81283.72,0.15,0.04542,0.0001,2.53592]
[1778107168826,37.69,81278.06,0.15,0.04489,9e-05,2.51184]
[1778107171846,37.68,81274.67,0.15,0.04442,9e-05,2.48844]
[1778107176882,37.69,81275.97,0.15,0.04456,9e-05,2.49472]
[1778107182535,37.69,81282.09,0.15,0.04516,0.0001,2.52187]
[1778107187961,37.7,81284.17,0.15,0.04537,0.0001,2.53132]
[1778107192996,37.7,81285.68,0.15,0.04552,0.0001,2.53824]
[1778107198036,37.7,81282.88,0.15,0.04526,0.0001,2.52656]
[1778107203071,37.7,81283.15,0.15,0.0453,0.0001,2.52822]
[1778107208106,37.71,81286.81,0.15,0.04566,0.0001,2.54447]
[1778107213142,37.71,81291.27,0.15,0.04609,0.0001,2.56413]
[1778107218177,37.71,81289.3,0.15,0.04591,0.0001,2.55579]
[1778107224237,37.71,81286.43,0.15,0.04564,0.0001,2.54363]
[1778107230262,37.71,81286.89,0.15,0.04569,0.0001,2.54602]
[1778107235297,37.71,81287.22,0.15,0.04558,0.0001,2.53896]
[1778107243352,37.72,81286.15,0.15,0.0455,0.0001,2.53501]
[1778107245367,37.72,81280.42,0.15,0.04495,9e-05,2.51046]
[1778107250402,37.72,81279.17,0.15,0.04485,9e-05,2.50588]
[1778107256445,37.72,81280.49,0.15,0.04499,9e-05,2.5123]
[1778107261480,37.73,81281.62,0.15,0.04512,9e-05,2.51775]
[1778107264500,37.73,81286.93,0.15,0.04563,0.0001,2.54088]
[1778107269536,37.73,81289.78,0.15,0.04591,0.0001,2.55358]
[1778107272557,37.73,81296.92,0.15,0.0466,0.0001,2.5848]
[1778107274983,37.73,81299.39,0.15,0.04685,0.0001,2.5956]
[1778107275203,37.73,81299.39,0.15,0.04685,0.0001,2.5956]
[1778107277988,37.73,81300.28,0.15,0.04693,0.0001,2.59943]
[1778107278286,37.73,81300.28,0.15,0.04693,0.0001,2.59943]
[1778107283634,37.73,81298.76,0.15,0.04678,0.0001,2.59265]
[1778107288082,37.73,81298.39,0.15,0.04674,0.0001,2.59097]
[1778107293705,37.73,81298.49,0.15,0.0466,0.0001,2.58235]
[1778107294317,37.73,81298.49,0.15,0.0466,0.0001,2.58235]
[1778107299745,37.73,81295.44,0.15,0.0463,0.0001,2.56899]
[1778107304780,37.73,81289.56,0.15,0.04574,0.0001,2.54355]
[1778107310825,37.73,81290.32,0.15,0.04582,0.0001,2.54711]
[1778107315860,37.73,81287.45,0.15,0.04555,0.0001,2.53502]
[1778107322741,37.73,81286.8,0.15,0.04549,0.0001,2.5325]
[1778107327946,37.74,81288.97,0.15,0.04571,0.0001,2.54241]
[1778107333617,37.74,81285.04,0.15,0.04535,0.0001,2.52597]
[1778107338723,37.74,81285.06,0.15,0.04535,0.0001,2.52633]
[1778107347080,37.72,81283.4,0.15,0.04512,0.0001,2.51567]
[1778107352115,37.71,81284.71,0.15,0.04505,0.0001,2.51025]
[1778107359164,37.7,81284.64,0.15,0.04497,9e-05,2.50686]
[1778107360172,37.69,81277.36,0.15,0.04427,9e-05,2.4753]
[1778107362186,37.69,81272.0,0.15,0.04376,9e-05,2.45181]
[1778107367224,37.69,81272.94,0.15,0.04384,9e-05,2.45576]
[1778107372260,37.69,81276.67,0.15,0.04422,9e-05,2.47263]
[1778107376287,37.7,81282.99,0.15,0.04483,9e-05,2.50032]
[1778107381322,37.7,81285.95,0.15,0.04512,0.0001,2.51381]
[1778107386357,37.71,81287.15,0.15,0.04526,0.0001,2.51972]
[1778107388208,37.71,81287.15,0.15,0.04526,0.0001,2.51972]
[1778107394039,37.71,81292.54,0.15,0.0458,0.0001,2.54415]
[1778107399571,37.71,81292.03,0.15,0.04575,0.0001,2.54217]
[1778107405508,37.72,81286.1,0.15,0.04521,0.0001,2.51781]
[1778107410545,37.72,81282.55,0.15,0.04489,9e-05,2.50338]
[1778107415578,37.73,81283.86,0.15,0.04489,9e-05,2.50111]
[1778107421620,37.73,81286.92,0.15,0.04521,0.0001,2.51524]
[1778107426655,37.74,81288.93,0.15,0.04542,0.0001,2.52464]
[1778107431691,37.74,81288.55,0.15,0.04539,0.0001,2.52367]
[1778107433711,37.74,81293.96,0.15,0.04592,0.0001,2.5473]
[1778107438740,37.74,81294.21,0.15,0.04595,0.0001,2.54882]
[1778107443309,37.74,81288.06,0.15,0.04536,0.0001,2.52203]
[1778107448812,37.75,81287.76,0.15,0.04535,0.0001,2.52146]
[1778107453845,37.75,81291.09,0.15,0.04568,0.0001,2.53638]
[1778107456830,37.75,81292.23,0.15,0.04579,0.0001,2.54149]
[1778107462908,37.75,81291.97,0.15,0.04578,0.0001,2.54094]
[1778107467943,37.76,81289.96,0.15,0.04559,0.0001,2.53267]
[1778107471972,37.76,81286.02,0.15,0.04508,0.0001,2.50731]
[1778107478013,37.76,81286.69,0.15,0.04516,0.0001,2.51093]
[1778107484055,37.77,81286.68,0.15,0.04518,0.0001,2.51161]
[1778107489090,37.77,81287.8,0.15,0.04529,0.0001,2.51695]
[1778107494126,37.77,81290.66,0.15,0.04558,0.0001,2.52974]
[1778107499160,37.77,81293.31,0.15,0.04584,0.0001,2.54153]
[1778107504197,37.77,81295.88,0.15,0.04609,0.0001,2.55285]
[1778107505203,37.77,81295.16,0.15,0.04603,0.0001,2.54976]
[1778107509230,37.77,81294.99,0.15,0.04601,0.0001,2.54916]
[1778107514885,37.78,81293.78,0.15,0.0459,0.0001,2.54411]
[1778107517021,37.78,81293.78,0.15,0.0459,0.0001,2.54411]
[1778107519731,37.78,81301.26,0.15,0.04663,0.0001,2.57673]
[1778107524955,37.78,81302.29,0.15,0.04673,0.0001,2.58112]
[1778107530377,37.77,81304.87,0.15,0.04698,0.0001,2.59224]
[1778107535412,37.77,81306.46,0.15,0.04698,0.0001,2.59011]
[1778107540448,37.77,81310.0,0.15,0.04732,0.0001,2.60549]
[1778107542461,37.77,81315.87,0.15,0.04791,0.0001,2.63128]
[1778107551524,37.77,81318.96,0.15,0.0482,0.0001,2.64415]
[1778107556559,37.77,81324.35,0.15,0.04873,0.0001,2.66764]
[1778107558089,37.77,81324.35,0.15,0.04873,0.0001,2.66764]
[1778107562802,37.76,81323.01,0.15,0.04858,0.0001,2.6611]
[1778107562902,37.76,81331.52,0.15,0.04944,0.0001,2.69896]
[1778107564093,37.76,81331.52,0.15,0.04944,0.0001,2.69896]
[1778107567099,37.76,81336.24,0.15,0.04991,0.0001,2.7197]
[1778107569311,37.75,81341.57,0.15,0.05045,0.0001,2.74321]
[1778107571853,37.75,81329.03,0.15,0.04914,0.0001,2.68594]
[1778107573018,37.75,81321.98,0.15,0.04843,0.0001,2.65429]
[1778107578713,37.75,81322.55,0.15,0.04847,0.0001,2.65632]
[1778107579720,37.75,81308.76,0.15,0.0471,0.0001,2.59533]
[1778107584755,37.75,81307.31,0.15,0.04695,0.0001,2.58899]
[1778107585762,37.75,81301.1,0.15,0.04635,0.0001,2.5619]
[1778107586769,37.75,81290.67,0.15,0.04534,0.0001,2.51686]
[1778107591804,37.75,81286.78,0.15,0.04484,9e-05,2.49204]
[1778107594164,37.75,81286.4,0.15,0.04481,9e-05,2.49056]
[1778107596624,37.76,81286.83,0.15,0.04486,9e-05,2.49288]
[1778107601751,37.76,81286.22,0.15,0.04482,9e-05,2.49094]
[1778107601774,37.76,81286.22,0.15,0.04482,9e-05,2.49094]
[1778107604267,37.76,81280.04,0.15,0.04425,9e-05,2.46525]
[1778107610208,37.76,81276.17,0.15,0.04386,9e-05,2.44759]
[1778107615972,37.74,81274.29,0.15,0.04363,9e-05,2.4374]
[1778107622014,37.73,81274.73,0.15,0.04363,9e-05,2.43733]
[1778107626042,37.73,81269.45,0.15,0.04311,9e-05,2.41385]
[1778107634098,37.72,81265.64,0.15,0.04271,9e-05,2.39561]
[1778107635105,37.71,81255.0,0.15,0.04174,9e-05,2.35118]
[1778107636112,37.71,81249.47,0.15,0.04124,9e-05,2.32824]
[1778107641147,37.71,81249.71,0.15,0.04125,9e-05,2.32838]
[1778107645104,37.71,81251.21,0.15,0.04137,9e-05,2.33404]
[1778107647189,37.7,81245.54,0.15,0.04086,9e-05,2.31037]
[1778107652224,37.7,81246.97,0.15,0.04083,9e-05,2.30714]
[1778107653996,37.7,81247.46,0.15,0.04087,9e-05,2.30903]
[1778107654014,37.7,81247.6,0.15,0.04088,9e-05,2.30949]
[1778107659273,37.7,81248.67,0.15,0.04096,9e-05,2.31332]
[1778107661751,37.7,81248.07,0.15,0.04091,9e-05,2.31077]
[1778107662295,37.69,81247.54,0.15,0.04086,9e-05,2.30841]
[1778107666434,37.69,81245.98,0.15,0.04071,9e-05,2.3017]
[1778107667328,37.69,81245.98,0.15,0.04071,9e-05,2.30161]
[1778107668750,37.69,81245.31,0.15,0.04065,9e-05,2.2988]
[1778107669240,37.69,81245.31,0.15,0.04065,9e-05,2.2988]
[1778107669343,37.69,81242.84,0.15,0.04043,9e-05,2.28868]
[1778107671966,37.69,81242.88,0.15,0.04043,9e-05,2.28871]
[1778107672365,37.69,81243.52,0.15,0.04049,9e-05,2.29123]
[1778107673150,37.69,81243.52,0.15,0.04049,9e-05,2.29123]
[1778107673371,37.69,81243.99,0.15,0.04053,9e-05,2.29307]
[1778107674416,37.69,81244.19,0.15,0.04054,9e-05,2.29381]
[1778107674533,37.69,81244.19,0.15,0.04054,9e-05,2.29381]
[1778107675005,37.69,81244.19,0.15,0.04054,9e-05,2.29381]
[1778107678033,37.69,81244.68,0.15,0.04058,9e-05,2.29565]
[1778107678094,37.69,81245.15,0.15,0.04062,9e-05,2.29742]
[1778107683441,37.69,81243.71,0.15,0.04049,9e-05,2.29124]
[1778107686684,37.69,81242.86,0.15,0.04041,9e-05,2.28761]
[1778107688703,37.68,81242.36,0.15,0.04036,9e-05,2.28552]
[1778107691913,37.68,81247.4,0.15,0.0408,9e-05,2.30581]
[1778107692014,37.68,81249.61,0.15,0.04099,9e-05,2.31462]
[1778107692748,37.68,81249.61,0.15,0.04099,9e-05,2.31462]
[1778107698547,37.68,81249.29,0.15,0.04095,9e-05,2.31279]
[1778107700164,37.68,81249.29,0.15,0.04095,9e-05,2.31279]
[1778107700263,37.68,81250.51,0.15,0.04106,9e-05,2.31758]
[1778107702859,37.68,81251.37,0.15,0.04113,9e-05,2.321]
[1778107704174,37.68,81252.39,0.15,0.04122,9e-05,2.32497]
[1778107704275,37.68,81250.96,0.15,0.04109,9e-05,2.319]
[1778107704796,37.68,81250.96,0.15,0.04109,9e-05,2.319]
[1778107704905,37.68,81252.91,0.15,0.04126,9e-05,2.32689]
[1778107709623,37.67,81258.28,0.15,0.04173,9e-05,2.34848]
[1778107714659,37.67,81256.75,0.15,0.04144,9e-05,2.33302]
[1778107719694,37.67,81257.45,0.15,0.04149,9e-05,2.33536]
[1778107723780,37.67,81259.18,0.15,0.04164,9e-05,2.34218]
[1778107723824,37.66,81258.58,0.15,0.04158,9e-05,2.33949]
[1778107731780,37.66,81259.6,0.15,0.04165,9e-05,2.34297]
[1778107737820,37.66,81258.51,0.15,0.04154,9e-05,2.33783]
[1778107742855,37.65,81259.0,0.15,0.04158,9e-05,2.3394]
[1778107747310,37.65,81259.51,0.15,0.04161,9e-05,2.34123]
[1778107747407,37.65,81259.61,0.15,0.04162,9e-05,2.34155]
[1778107755947,37.65,81259.69,0.15,0.04161,9e-05,2.34106]
[1778107760981,37.65,81263.58,0.15,0.04195,9e-05,2.35659]
[1778107766016,37.64,81263.59,0.15,0.04194,9e-05,2.35604]
[1778107771052,37.64,81262.21,0.15,0.04166,9e-05,2.34123]
[1778107776713,37.64,81262.22,0.15,0.04165,9e-05,2.34077]
[1778107782128,37.63,81261.23,0.15,0.04155,9e-05,2.33611]
[1778107787166,37.63,81260.5,0.15,0.04147,9e-05,2.33269]
[1778107790188,37.63,81267.26,0.15,0.04208,9e-05,2.36037]
[1778107796231,37.63,81268.47,0.15,0.04217,9e-05,2.36459]
[1778107801266,37.62,81268.11,0.15,0.04212,9e-05,2.36241]
[1778107806302,37.62,81268.49,0.15,0.04214,9e-05,2.36326]
[1778107808170,37.62,81268.62,0.15,0.04215,9e-05,2.36366]
[1778107808316,37.62,81270.45,0.15,0.04231,9e-05,2.37112]
[1778107811337,37.61,81276.05,0.15,0.04281,9e-05,2.39396]
[1778107812343,37.61,81284.82,0.15,0.04362,9e-05,2.43069]
[1778107816178,37.61,81282.95,0.15,0.04343,9e-05,2.42202]
[1778107816372,37.61,81283.09,0.15,0.04344,9e-05,2.42237]
[1778107818310,37.61,81286.68,0.15,0.04377,9e-05,2.43732]
[1778107818411,37.6,81286.54,0.15,0.04375,9e-05,2.43645]
[1778107823422,37.6,81286.46,0.15,0.04371,9e-05,2.43477]
[1778107824244,37.6,81286.46,0.15,0.04371,9e-05,2.43477]
[1778107827714,37.59,81286.21,0.15,0.04366,9e-05,2.43264]
[1778107828221,37.59,81286.21,0.15,0.04366,9e-05,2.43264]
[1778107831192,37.59,81287.41,0.15,0.04376,9e-05,2.43691]
[1778107831478,37.59,81287.54,0.15,0.04362,9e-05,2.42846]
[1778107832485,37.59,81293.82,0.15,0.04421,9e-05,2.45488]
[1778107832961,37.59,81293.82,0.15,0.04421,9e-05,2.45488]
[1778107833489,37.59,81293.82,0.15,0.04421,9e-05,2.45488]
[1778107835124,37.58,81296.08,0.15,0.04441,9e-05,2.46392]
[1778107835507,37.58,81302.87,0.15,0.04505,0.0001,2.49274]
[1778107838529,37.58,81310.2,0.15,0.04574,0.0001,2.52383]
[1778107844466,37.58,81309.45,0.15,0.04567,0.0001,2.52052]
[1778107853634,37.55,81306.44,0.15,0.04527,0.0001,2.50274]
[1778107855697,37.55,81306.44,0.15,0.04527,0.0001,2.50274]
[1778107855765,37.55,81305.81,0.15,0.04519,0.0001,2.49915]
[1778107857624,37.54,81305.59,0.15,0.04515,0.0001,2.49734]
[1778107858726,37.54,81305.59,0.15,0.04515,0.0001,2.49734]
[1778107859269,37.54,81305.59,0.15,0.04515,0.0001,2.49734]
[1778107859287,37.54,81305.59,0.15,0.04513,0.0001,2.49649]
[1778107862774,37.54,81305.59,0.15,0.04513,0.0001,2.49649]
[1778107865060,37.53,81305.59,0.15,0.04509,0.0001,2.49479]
[1778107865109,37.53,81305.47,0.15,0.04506,0.0001,2.49342]
[1778107867883,37.52,81305.47,0.15,0.04504,0.0001,2.49258]
[1778107867977,37.52,81305.47,0.15,0.04503,0.0001,2.49215]
[1778107873773,37.51,81306.63,0.15,0.0451,0.0001,2.49504]
[1778107876860,37.5,81305.29,0.15,0.04495,0.0001,2.48841]
[1778107882839,37.49,81298.6,0.15,0.04425,9e-05,2.45692]
[1778107884933,37.49,81299.11,0.15,0.04429,0.0001,2.45872]
[1778107890898,37.47,81297.13,0.15,0.04404,9e-05,2.44761]
[1778107892001,37.47,81297.13,0.15,0.04404,9e-05,2.44761]
[1778107894135,37.47,81294.78,0.15,0.04365,9e-05,2.42773]
[1778107894143,37.47,81294.78,0.15,0.04365,9e-05,2.42773]
[1778107894298,37.47,81294.78,0.15,0.04365,9e-05,2.42773]
[1778107895934,37.47,81285.6,0.15,0.04279,9e-05,2.38877]
[1778107900968,37.47,81282.73,0.15,0.04255,9e-05,2.37797]
[1778107903133,37.47,81283.34,0.15,0.04261,9e-05,2.38083]
[1778107903451,37.48,81284.31,0.15,0.04271,9e-05,2.3852]
[1778107904359,37.48,81284.31,0.15,0.04271,9e-05,2.3852]
[1778107904460,37.48,81284.31,0.15,0.04272,9e-05,2.38549]
[1778107907962,37.48,81284.31,0.15,0.04274,9e-05,2.38638]
[1778107907971,37.48,81284.31,0.15,0.04274,9e-05,2.38638]
[1778107909032,37.48,81285.27,0.15,0.04283,9e-05,2.39071]
[1778107909230,37.48,81285.27,0.15,0.04283,9e-05,2.39071]
[1778107913082,37.49,81285.27,0.15,0.04284,9e-05,2.39103]
[1778107913156,37.48,81286.08,0.15,0.0429,9e-05,2.3939]
[1778107917080,37.48,81292.33,0.15,0.04346,9e-05,2.41916]
[1778107922115,37.47,81293.82,0.15,0.04356,9e-05,2.42391]
[1778107925520,37.46,81287.42,0.15,0.04295,9e-05,2.3959]
[1778107925972,37.46,81287.42,0.15,0.04295,9e-05,2.3959]
[1778107926145,37.46,81287.38,0.15,0.04294,9e-05,2.39546]
[1778107927150,37.46,81281.68,0.15,0.0424,9e-05,2.37129]
[1778107931802,37.46,81280.55,0.15,0.04229,9e-05,2.36589]
[1778107933565,37.46,81279.95,0.15,0.04222,9e-05,2.36295]
[1778107935146,37.45,81280.11,0.15,0.04223,9e-05,2.36319]
[1778107939590,37.45,81286.98,0.15,0.04284,9e-05,2.39106]
[1778107946286,37.44,81287.24,0.15,0.04282,9e-05,2.39007]
[1778107947374,37.44,81287.24,0.15,0.04282,9e-05,2.39007]
[1778107947475,37.44,81288.82,0.15,0.04296,9e-05,2.39647]
[1778107948098,37.44,81288.82,0.15,0.04296,9e-05,2.39647]
[1778107948300,37.44,81288.82,0.15,0.04296,9e-05,2.39678]
[1778107950314,37.44,81294.66,0.15,0.04352,9e-05,2.42205]
[1778107955348,37.45,81295.03,0.15,0.04344,9e-05,2.41618]
[1778107959377,37.45,81300.56,0.15,0.04398,9e-05,2.44066]
[1778107965418,37.45,81301.54,0.15,0.04407,9e-05,2.4444]
[1778107965886,37.45,81301.54,0.15,0.04407,9e-05,2.4444]
[1778107966425,37.45,81301.57,0.15,0.04406,9e-05,2.44417]
[1778107971460,37.44,81301.62,0.15,0.04402,9e-05,2.44256]
[1778107973754,37.43,81301.77,0.15,0.04402,9e-05,2.44248]
[1778107974481,37.43,81301.43,0.15,0.04398,9e-05,2.44066]
[1778107976556,37.43,81301.43,0.15,0.04398,9e-05,2.44066]
[1778107976657,37.43,81301.28,0.15,0.04395,9e-05,2.4393]
[1778107981306,37.42,81301.5,0.15,0.04394,9e-05,2.43881]
[1778107981532,37.42,81301.37,0.15,0.04392,9e-05,2.4379]
[1778107983545,37.42,81307.9,0.15,0.04453,0.0001,2.46513]
[1778107984387,37.42,81307.9,0.15,0.04453,0.0001,2.46513]
[1778107984552,37.41,81311.83,0.15,0.04489,0.0001,2.48167]
[1778107987040,37.41,81309.61,0.15,0.04466,0.0001,2.47125]
[1778107987694,37.41,81309.61,0.15,0.04466,0.0001,2.47125]
[1778107987573,37.41,81310.18,0.15,0.04471,0.0001,2.47329]
[1778107988581,37.4,81311.89,0.15,0.04486,0.0001,2.48026]
[1778107988728,37.4,81311.89,0.15,0.04486,0.0001,2.48026]
[1778107989587,37.4,81313.78,0.15,0.04504,0.0001,2.48801]
[1778107992608,37.4,81323.78,0.15,0.04598,0.0001,2.53023]
[1778107995630,37.39,81330.27,0.15,0.04659,0.0001,2.55721]
[1778107999660,37.38,81337.64,0.15,0.04728,0.0001,2.58768]
[1778108003686,37.36,81343.9,0.15,0.04785,0.0001,2.61325]
[1778108006972,37.36,81345.58,0.15,0.048,0.0001,2.61954]
[1778108007715,37.35,81345.96,0.15,0.04801,0.0001,2.62001]
[1778108008721,37.35,81353.88,0.15,0.04881,0.0001,2.65503]
[1778108013756,37.33,81360.26,0.15,0.04923,0.0001,2.67137]
[1778108018791,37.31,81355.76,0.15,0.04869,0.0001,2.64758]
[1778108023826,37.3,81359.71,0.15,0.04902,0.0001,2.66223]
[1778108028861,37.28,81362.66,0.15,0.04925,0.0001,2.6723]
[1778108033895,37.26,81365.0,0.15,0.04942,0.0001,2.67958]
[1778108038716,37.26,81365.25,0.15,0.04942,0.0001,2.67981]
[1778108043966,37.25,81362.13,0.15,0.04907,0.0001,2.66429]
[1778108050545,37.24,81362.1,0.15,0.04899,0.0001,2.66088]
[1778108056051,37.22,81369.5,0.15,0.04967,0.00011,2.69061]
[1778108061085,37.21,81368.09,0.15,0.04951,0.0001,2.68352]
[1778108066120,37.21,81365.46,0.15,0.04922,0.0001,2.6709]
[1778108071156,37.21,81366.68,0.15,0.04917,0.0001,2.66659]
[1778108076191,37.2,81366.16,0.15,0.04911,0.0001,2.66368]
[1778108081226,37.2,81365.31,0.15,0.04901,0.0001,2.6593]
[1778108085293,37.2,81366.23,0.15,0.0491,0.0001,2.66317]
[1778108085351,37.2,81376.75,0.15,0.0502,0.00011,2.71117]
[1778108089332,37.2,81378.13,0.15,0.05033,0.00011,2.71697]
[1778108089386,37.19,81377.23,0.15,0.05023,0.00011,2.71264]
[1778108094318,37.19,81370.51,0.15,0.0495,0.0001,2.68096]
[1778108095326,37.19,81361.77,0.15,0.04858,0.0001,2.64056]
[1778108101370,37.17,81360.14,0.15,0.04833,0.0001,2.62951]
[1778108106403,37.16,81360.26,0.15,0.04832,0.0001,2.62932]
[1778108107105,37.16,81360.26,0.15,0.04832,0.0001,2.62932]
[1778108107410,37.16,81360.15,0.15,0.04831,0.0001,2.62879]
[1778108108007,37.16,81360.15,0.15,0.04831,0.0001,2.62879]
[1778108108416,37.16,81359.51,0.15,0.04824,0.0001,2.62586]
[1778108109425,37.16,81354.19,0.15,0.0477,0.0001,2.60188]
[1778108111026,37.16,81351.58,0.15,0.04743,0.0001,2.59019]
[1778108111782,37.16,81351.58,0.15,0.04743,0.0001,2.59019]
[1778108111815,37.16,81344.35,0.15,0.0467,0.0001,2.55799]
[1778108112535,37.16,81344.35,0.15,0.0467,0.0001,2.55799]
[1778108112619,37.16,81340.99,0.15,0.04635,0.0001,2.54258]
[1778108113294,37.16,81340.99,0.15,0.04635,0.0001,2.54258]
[1778108113452,37.16,81340.99,0.15,0.04634,0.0001,2.5421]
[1778108118487,37.15,81341.84,0.15,0.04638,0.0001,2.54363]
[1778108123712,37.14,81341.35,0.15,0.0463,0.0001,2.54011]
[1778108123720,37.14,81341.35,0.15,0.0463,0.0001,2.54011]
[1778108129564,37.12,81341.62,0.15,0.04624,0.0001,2.5378]
[1778108132798,37.12,81342.19,0.15,0.04613,0.0001,2.53048]
[1778108133824,37.12,81347.24,0.15,0.04663,0.0001,2.55241]
[1778108138628,37.1,81355.56,0.15,0.0474,0.0001,2.58653]
[1778108143663,37.09,81356.99,0.15,0.04748,0.0001,2.5903]
[1778108146855,37.08,81356.35,0.15,0.04739,0.0001,2.58638]
[1778108149705,37.07,81363.7,0.15,0.0481,0.0001,2.61735]
[1778108150009,37.07,81363.7,0.15,0.0481,0.0001,2.61735]
[1778108155747,37.05,81365.69,0.15,0.04822,0.0001,2.6229]
[1778108156754,37.05,81360.11,0.15,0.04764,0.0001,2.59713]
[1778108162796,37.03,81357.07,0.15,0.04726,0.0001,2.58041]
[1778108167830,37.02,81353.66,0.15,0.04686,0.0001,2.56273]
[1778108171812,37.02,81353.26,0.15,0.0468,0.0001,2.56003]
[1778108171860,37.01,81354.78,0.15,0.04693,0.0001,2.56591]
[1778108176754,37.01,81355.01,0.15,0.04694,0.0001,2.56647]
[1778108176806,37.0,81354.83,0.15,0.04688,0.0001,2.56385]
[1778108177124,37.0,81354.83,0.15,0.04688,0.0001,2.56385]
[1778108178334,37.0,81354.83,0.15,0.04688,0.0001,2.56385]
[1778108178388,37.0,81355.43,0.15,0.04692,0.0001,2.56562]
[1778108179826,37.0,81355.43,0.15,0.04692,0.0001,2.56562]
[1778108180923,36.99,81349.2,0.15,0.04627,0.0001,2.53697]
[1778108182330,36.99,81349.2,0.15,0.04627,0.0001,2.53697]
[1778108182492,36.99,81338.07,0.15,0.04515,0.0001,2.48714]
[1778108182960,36.99,81338.07,0.15,0.04515,0.0001,2.48714]
[1778108183061,36.99,81333.02,0.15,0.04466,0.0001,2.46507]
[1778108184245,36.99,81333.02,0.15,0.04466,0.0001,2.46507]
[1778108184271,36.99,81330.62,0.15,0.04441,0.0001,2.45403]
[1778108189597,36.98,81330.1,0.15,0.04433,0.0001,2.45048]
[1778108193008,36.97,81327.55,0.15,0.04392,0.0001,2.4299]
[1778108194184,36.97,81327.55,0.15,0.04392,0.0001,2.4299]
[1778108194532,36.97,81333.11,0.15,0.04445,0.0001,2.45355]
[1778108195447,36.97,81333.11,0.15,0.04445,0.0001,2.45355]
[1778108195548,36.97,81339.89,0.15,0.04511,0.0001,2.4829]
[1778108196714,36.97,81339.89,0.15,0.04511,0.0001,2.4829]
[1778108196734,36.97,81339.89,0.15,0.04511,0.0001,2.4829]
[1778108197849,36.97,81343.9,0.15,0.0455,0.0001,2.50021]
[1778108198525,36.97,81343.9,0.15,0.0455,0.0001,2.50021]
[1778108198537,36.97,81349.56,0.15,0.04604,0.0001,2.52453]
[1778108199146,36.97,81349.56,0.15,0.04604,0.0001,2.52453]
[1778108207856,36.96,81349.47,0.15,0.046,0.0001,2.52264]
[1778108212856,36.94,81353.99,0.15,0.04638,0.0001,2.53968]
[1778108213152,36.94,81360.48,0.15,0.04702,0.0001,2.56783]
[1778108215155,36.94,81360.31,0.15,0.04699,0.0001,2.56662]
[1778108215631,36.93,81362.65,0.15,0.04721,0.0001,2.57621]
[1778108216970,36.93,81362.65,0.15,0.04721,0.0001,2.57621]
[1778108217179,36.93,81362.39,0.15,0.04717,0.0001,2.57458]
[1778108222214,36.92,81358.84,0.15,0.04676,0.0001,2.55633]
[1778108223221,36.92,81352.82,0.15,0.04614,0.0001,2.52907]
[1778108224262,36.92,81352.82,0.15,0.04614,0.0001,2.52907]
[1778108224364,36.91,81351.81,0.15,0.04603,0.0001,2.5238]
[1778108226864,36.91,81345.47,0.15,0.04538,0.0001,2.49506]
[1778108227958,36.91,81345.47,0.15,0.04538,0.0001,2.49506]
[1778108228698,36.91,81345.47,0.15,0.04538,0.0001,2.49506]
[1778108229474,36.9,81346.08,0.15,0.04542,0.0001,2.49707]
[1778108229575,36.9,81346.02,0.15,0.04541,0.0001,2.49647]
[1778108232946,36.9,81346.57,0.15,0.04546,0.0001,2.49857]
[1778108241347,36.88,81348.5,0.15,0.04557,0.0001,2.50343]
[1778108246383,36.87,81348.84,0.15,0.04556,0.0001,2.50329]
[1778108251417,36.87,81346.11,0.15,0.04511,0.0001,2.48082]
[1778108256471,36.86,81347.46,0.15,0.04521,0.0001,2.48533]
[1778108262513,36.85,81346.8,0.15,0.04511,0.0001,2.48076]
[1778108267548,36.84,81349.02,0.15,0.04529,0.0001,2.48915]
[1778108272583,36.84,81348.9,0.15,0.04525,0.0001,2.48723]
[1778108277618,36.83,81350.02,0.15,0.04533,0.0001,2.49083]
[1778108282379,36.82,81350.34,0.15,0.04534,0.0001,2.49114]
[1778108282874,36.82,81350.34,0.15,0.04534,0.0001,2.49114]
[1778108282975,36.82,81342.02,0.15,0.04451,0.0001,2.45433]
[1778108288695,36.82,81340.61,0.15,0.04435,0.0001,2.44691]
[1778108293665,36.81,81338.24,0.15,0.0441,0.0001,2.43581]
[1778108293730,36.81,81338.45,0.15,0.04412,0.0001,2.43654]
[1778108294828,36.81,81338.45,0.15,0.04412,0.0001,2.43654]
[1778108300375,36.8,81338.71,0.15,0.04411,0.0001,2.4364]
[1778108306008,36.8,81337.33,0.15,0.04396,0.0001,2.42969]
[1778108315884,36.79,81342.19,0.15,0.04424,0.0001,2.43993]
[1778108321926,36.78,81339.4,0.15,0.04394,0.0001,2.42667]
[1778108326961,36.78,81334.96,0.15,0.0435,0.0001,2.40663]
[1778108328748,36.78,81335.2,0.15,0.04352,0.0001,2.40751]
[1778108329334,36.78,81336.66,0.15,0.04365,0.0001,2.41368]
[1778108330092,36.78,81336.2,0.15,0.04361,0.0001,2.41153]
[1778108330584,36.78,81336.2,0.15,0.0436,0.0001,2.41137]
[1778108332119,36.78,81336.2,0.15,0.0436,0.0001,2.41137]
[1778108332171,36.78,81336.2,0.15,0.0436,0.0001,2.41121]
[1778108333204,36.78,81336.2,0.15,0.0436,0.0001,2.41121]
[1778108334145,36.77,81336.2,0.15,0.0436,0.0001,2.41105]
[1778108335582,36.77,81336.2,0.15,0.04359,0.0001,2.4109]
[1778108335653,36.77,81336.2,0.15,0.04359,0.0001,2.41058]
[1778108336819,36.77,81336.2,0.15,0.04359,0.0001,2.41058]
[1778108337035,36.77,81336.2,0.15,0.04358,0.0001,2.41042]
[1778108340808,36.77,81336.55,0.15,0.0436,0.0001,2.41146]
[1778108340816,36.77,81336.55,0.15,0.0436,0.0001,2.41146]
[1778108342623,36.77,81336.64,0.15,0.04361,0.0001,2.41153]
[1778108342632,36.77,81336.64,0.15,0.04361,0.0001,2.41153]
[1778108343074,36.77,81336.31,0.15,0.04357,0.0001,2.40994]
[1778108348113,36.76,81337.21,0.15,0.04364,0.0001,2.41302]
[1778108353149,36.76,81337.25,0.15,0.04362,0.0001,2.41237]
[1778108359190,36.76,81336.49,0.15,0.04356,0.0001,2.40926]
[1778108367938,36.77,81336.49,0.15,0.04359,0.0001,2.41088]
[1778108367943,36.77,81336.49,0.15,0.04359,0.0001,2.41088]
[1778108369077,36.78,81337.44,0.15,0.04373,0.0001,2.41699]
[1778108370564,36.78,81337.44,0.15,0.04374,0.0001,2.41738]
[1778108376309,36.79,81337.51,0.15,0.04365,0.0001,2.4111]
[1778108381958,36.79,81340.36,0.15,0.0439,0.0001,2.42253]
[1778108388394,36.79,81340.88,0.15,0.04395,0.0001,2.4246]
[1778108389849,36.79,81340.88,0.15,0.04395,0.0001,2.4246]
[1778108389854,36.79,81340.88,0.15,0.04395,0.0001,2.4246]
[1778108391654,36.79,81334.04,0.15,0.04331,0.0001,2.39617]
[1778108391755,36.79,81328.85,0.15,0.04283,9e-05,2.37428]
[1778108392819,36.79,81328.85,0.15,0.04283,9e-05,2.37428]
[1778108392932,36.79,81328.85,0.15,0.04283,9e-05,2.37428]
[1778108392955,36.8,81328.86,0.15,0.04284,9e-05,2.37478]
[1778108398466,36.81,81327.23,0.15,0.04274,9e-05,2.37009]
[1778108402070,36.82,81327.48,0.15,0.04279,9e-05,2.37255]
[1778108402074,36.82,81327.48,0.15,0.04279,9e-05,2.37255]
[1778108402712,36.82,81324.55,0.15,0.04252,9e-05,2.36049]
[1778108402934,36.82,81324.55,0.15,0.04252,9e-05,2.36049]
[1778108402986,36.82,81324.55,0.15,0.04252,9e-05,2.36049]
[1778108403024,36.82,81319.44,0.15,0.04204,9e-05,2.33868]
[1778108404948,36.82,81319.44,0.15,0.04204,9e-05,2.33868]
[1778108404985,36.82,81314.78,0.15,0.04162,9e-05,2.31946]
[1778108406087,36.82,81314.78,0.15,0.04162,9e-05,2.31946]
[1778108406092,36.82,81314.78,0.15,0.04162,9e-05,2.31946]
[1778108406526,36.82,81310.01,0.15,0.04119,9e-05,2.29995]
[1778108407536,36.83,81303.13,0.15,0.04059,9e-05,2.2724]
[1778108411146,36.84,81296.26,0.15,0.04001,9e-05,2.24583]
[1778108416597,36.85,81294.1,0.15,0.03986,9e-05,2.23899]
[1778108419099,36.85,81294.54,0.15,0.0399,9e-05,2.24086]
[1778108419200,36.85,81293.93,0.15,0.03985,9e-05,2.2384]
[1778108424652,36.85,81292.65,0.15,0.03974,9e-05,2.23347]
[1778108428683,36.85,81283.38,0.15,0.03892,9e-05,2.19592]
[1778108433717,36.86,81284.98,0.15,0.03894,9e-05,2.19455]
[1778108438752,36.86,81285.41,0.15,0.03899,9e-05,2.19681]
[1778108443788,36.86,81285.56,0.15,0.03901,9e-05,2.19791]
[1778108444371,36.86,81285.56,0.15,0.03901,9e-05,2.19791]
[1778108444794,36.86,81290.0,0.15,0.03941,9e-05,2.2161]
[1778108449829,36.86,81293.19,0.15,0.0397,9e-05,2.22943]
[1778108454864,36.86,81296.47,0.15,0.03999,9e-05,2.24301]
[1778108457884,36.86,81289.54,0.15,0.03937,9e-05,2.21465]
[1778108462920,36.87,81288.1,0.15,0.03925,9e-05,2.20907]
[1778108467955,36.87,81286.6,0.15,0.03913,9e-05,2.20331]
[1778108468940,36.87,81286.6,0.15,0.03913,9e-05,2.20331]
[1778108468966,36.87,81283.09,0.15,0.03882,9e-05,2.18913]
[1778108470977,36.87,81274.88,0.15,0.03811,9e-05,2.15621]
[1778108471983,36.87,81269.35,0.15,0.03764,9e-05,2.13426]
[1778108473997,36.87,81262.63,0.15,0.03708,8e-05,2.10801]
[1778108479034,36.88,81253.8,0.15,0.03636,8e-05,2.07451]
[1778108480039,36.88,81245.5,0.15,0.03568,8e-05,2.04256]
[1778108482053,36.88,81239.43,0.15,0.03521,8e-05,2.01992]
[1778108483059,36.89,81232.52,0.15,0.03466,8e-05,1.99394]
[1778108485074,36.89,81224.35,0.15,0.03403,8e-05,1.96396]
[1778108490109,36.9,81223.7,0.15,0.03403,8e-05,1.9639]
[1778108495145,36.92,81224.11,0.15,0.03398,8e-05,1.95992]
[1778108499178,36.93,81218.08,0.15,0.03355,8e-05,1.93925]
[1778108500186,36.93,81209.1,0.15,0.03287,8e-05,1.90652]
[1778108501195,36.93,81195.06,0.15,0.03182,7e-05,1.85591]
[1778108504215,36.95,81203.73,0.15,0.03251,8e-05,1.88931]
[1778108507238,36.96,81210.27,0.15,0.03305,8e-05,1.91513]
[1778108512273,36.97,81215.4,0.15,0.0335,8e-05,1.93683]
[1778108517307,36.99,81219.15,0.15,0.03385,8e-05,1.95339]
[1778108521922,37.0,81224.47,0.15,0.03432,8e-05,1.97583]
[1778108524356,37.01,81229.97,0.15,0.03478,8e-05,1.99753]
[1778108529391,37.02,81233.14,0.15,0.03508,8e-05,2.01179]
[1778108534426,37.03,81231.97,0.15,0.03503,8e-05,2.00935]
[1778108539461,37.04,81232.39,0.15,0.0351,8e-05,2.01297]
[1778108542062,37.05,81240.09,0.15,0.03575,8e-05,2.0436]
[1778108543489,37.05,81227.26,0.15,0.03472,8e-05,1.99495]
[1778108544497,37.05,81215.19,0.15,0.03378,8e-05,1.95003]
[1778108546511,37.06,81209.84,0.15,0.03339,8e-05,1.93118]
[1778108552132,37.07,81210.94,0.15,0.03341,8e-05,1.93051]
[1778108557587,37.09,81212.47,0.15,0.03358,8e-05,1.93886]
[1778108560608,37.1,81203.09,0.15,0.0329,8e-05,1.9059]
[1778108562210,37.11,81211.66,0.15,0.03358,8e-05,1.93866]
[1778108567660,37.12,81215.59,0.15,0.03395,8e-05,1.95637]
[1778108572700,37.13,81213.2,0.15,0.03381,8e-05,1.94951]
[1778108574713,37.14,81207.44,0.15,0.0334,8e-05,1.92979]
[1778108579748,37.16,81206.12,0.15,0.03335,8e-05,1.92769]
[1778108584783,37.17,81209.29,0.15,0.03365,8e-05,1.94213]
[1778108586798,37.18,81203.97,0.15,0.03327,8e-05,1.9236]
[1778108591833,37.2,81206.85,0.15,0.03355,8e-05,1.93701]
[1778108596867,37.21,81205.47,0.15,0.0335,8e-05,1.93474]
[1778108602423,37.23,81203.51,0.15,0.0334,8e-05,1.92976]
[1778108602502,37.23,81203.51,0.15,0.0334,8e-05,1.92976]
[1778108602973,37.23,81200.18,0.15,0.03315,8e-05,1.91808]
[1778108603931,37.23,81200.18,0.15,0.03315,8e-05,1.91808]
[1778108604017,37.23,81073.8,0.15,0.02458,6e-05,1.49307]
[1778108605960,37.3,81082.39,0.15,0.0253,6e-05,1.52994]
[1778108606963,37.41,81103.08,0.15,0.02697,6e-05,1.61449]
[1778108608978,37.43,81085.94,0.15,0.02593,6e-05,1.56175]
[1778108609986,37.49,81070.6,0.15,0.02517,6e-05,1.52328]
[1778108611999,37.6,81060.26,0.15,0.02481,6e-05,1.5032]
[1778108613005,37.66,81072.03,0.15,0.0257,6e-05,1.54874]
[1778108613976,37.66,81072.03,0.15,0.0257,6e-05,1.54874]
[1778108614014,37.72,81078.74,0.15,0.02631,6e-05,1.57912]
[1778108616219,37.73,81078.74,0.15,0.02632,6e-05,1.58007]
[1778108616251,37.73,81073.06,0.15,0.02599,6e-05,1.56318]
[1778108618042,37.75,81064.81,0.15,0.02552,6e-05,1.53939]
[1778108620055,37.87,81055.97,0.15,0.02535,6e-05,1.53066]
[1778108621062,37.93,81050.35,0.15,0.0252,6e-05,1.52265]
[1778108621777,37.93,81050.35,0.15,0.0252,6e-05,1.52265]
[1778108622094,37.93,81050.35,0.15,0.0252,6e-05,1.52265]
[1778108622197,37.98,81026.54,0.15,0.02398,6e-05,1.46019]
[1778108623253,37.98,81026.54,0.15,0.02398,6e-05,1.46019]
[1778108623339,37.98,81026.54,0.15,0.02398,6e-05,1.46019]
[1778108623261,37.98,81011.91,0.15,0.02315,6e-05,1.41742]
[1778108624248,37.98,81011.91,0.15,0.02315,6e-05,1.41742]
[1778108624309,37.98,80997.83,0.15,0.02238,5e-05,1.37713]
[1778108626143,37.99,80988.83,0.15,0.02191,5e-05,1.35271]
[1778108629142,38.07,80996.64,0.15,0.02256,5e-05,1.3869]
[1778108629737,38.07,80996.64,0.15,0.02256,5e-05,1.3869]
[1778108630148,38.13,81014.15,0.15,0.02371,6e-05,1.44618]
[1778108630802,38.13,81014.15,0.15,0.02371,6e-05,1.44618]
[1778108631155,38.14,81019.57,0.15,0.02403,6e-05,1.46299]
[1778108633171,38.15,80997.71,0.15,0.02284,5e-05,1.40135]
[1778108635232,38.16,81000.6,0.15,0.02302,6e-05,1.41051]
[1778108635241,38.16,81000.6,0.15,0.02302,6e-05,1.41051]
[1778108635288,38.16,81006.44,0.15,0.02336,6e-05,1.42822]
[1778108635899,38.16,81006.44,0.15,0.02336,6e-05,1.42822]
[1778108636109,38.16,81006.44,0.15,0.02336,6e-05,1.42822]
[1778108636211,38.17,81004.49,0.15,0.02327,6e-05,1.42348]
[1778108636720,38.17,81004.49,0.15,0.02327,6e-05,1.42348]
[1778108637197,38.18,81004.19,0.15,0.02327,6e-05,1.4235]
[1778108638204,38.18,80998.6,0.15,0.02298,6e-05,1.40832]
[1778108639213,38.24,81005.4,0.15,0.02353,6e-05,1.43674]
[1778108644247,38.27,81006.15,0.15,0.02366,6e-05,1.44339]
[1778108645254,38.28,81012.5,0.15,0.02403,6e-05,1.46286]
[1778108647052,38.28,81013.22,0.15,0.02409,6e-05,1.46587]
[1778108647709,38.29,81014.24,0.15,0.02417,6e-05,1.46978]
[1778108648276,38.29,81025.43,0.15,0.02484,6e-05,1.50395]
[1778108652302,38.32,81033.41,0.15,0.02538,6e-05,1.53164]
[1778108654861,38.33,81035.65,0.15,0.02555,6e-05,1.54018]
[1778108655791,38.34,81036.97,0.15,0.02564,6e-05,1.54507]
[1778108657819,38.35,81040.54,0.15,0.02589,6e-05,1.55768]
[1778108661366,38.37,81054.08,0.15,0.02679,6e-05,1.60292]
[1778108662373,38.37,81060.04,0.15,0.02718,6e-05,1.62244]
[1778108667408,38.39,81057.0,0.15,0.02706,6e-05,1.61646]
[1778108669577,38.4,81057.29,0.15,0.02709,6e-05,1.61811]
[1778108669639,38.41,81037.11,0.15,0.02588,6e-05,1.55679]
[1778108671248,38.41,81031.4,0.15,0.02544,6e-05,1.53324]
[1778108673035,38.42,81042.3,0.15,0.02613,6e-05,1.56824]
[1778108677979,38.45,81042.27,0.15,0.02619,6e-05,1.57134]
[1778108679498,38.46,81035.96,0.15,0.02586,6e-05,1.55434]
[1778108681509,38.47,81042.07,0.15,0.02625,6e-05,1.57395]
[1778108683105,38.48,81052.86,0.15,0.02694,6e-05,1.60906]
[1778108685537,38.49,81060.49,0.15,0.02745,6e-05,1.6346]
[1778108689624,38.51,81068.93,0.15,0.02806,6e-05,1.66497]
[1778108695809,38.53,81067.18,0.15,0.02802,6e-05,1.66251]
[1778108695877,38.53,81058.47,0.15,0.02747,6e-05,1.63543]
[1778108697629,38.54,81066.87,0.15,0.02804,6e-05,1.6636]
[1778108701657,38.56,81073.16,0.15,0.0285,7e-05,1.68639]
[1778108704678,38.57,81078.68,0.15,0.0289,7e-05,1.7061]
[1778108706693,38.57,81085.76,0.15,0.02939,7e-05,1.73047]
[1778108709713,38.58,81101.96,0.15,0.03052,7e-05,1.78607]
[1778108710484,38.58,81101.96,0.15,0.03052,7e-05,1.78607]
[1778108713319,38.59,81095.15,0.15,0.03008,7e-05,1.76452]
[1778108714751,38.6,81085.55,0.15,0.02945,7e-05,1.73354]
[1778108719783,38.61,81085.98,0.15,0.02954,7e-05,1.73762]
[1778108724818,38.63,81087.36,0.15,0.02968,7e-05,1.7448]
[1778108729854,38.65,81085.7,0.15,0.02962,7e-05,1.74189]
[1778108734576,38.66,81087.07,0.15,0.02964,7e-05,1.74103]
[1778108736902,38.67,81095.73,0.15,0.03026,7e-05,1.7714]
[1778108741405,38.68,81098.9,0.15,0.03051,7e-05,1.78345]
[1778108746827,38.69,81095.47,0.15,0.03033,7e-05,1.77475]
[1778108752010,38.71,81090.61,0.15,0.03005,7e-05,1.76132]
[1778108757043,38.75,81079.38,0.15,0.02944,7e-05,1.7312]
[1778108760064,38.76,81088.08,0.15,0.03006,7e-05,1.76156]
[1778108763086,38.83,81080.2,0.15,0.02974,7e-05,1.74558]
[1778108768120,38.84,81079.13,0.15,0.02972,7e-05,1.74464]
[1778108769129,38.85,81066.46,0.15,0.02888,7e-05,1.70373]
[1778108774163,38.86,81075.67,0.15,0.02955,7e-05,1.73665]
[1778108779198,38.88,81083.57,0.15,0.03014,7e-05,1.76537]
[1778108782323,38.89,81089.71,0.15,0.03059,7e-05,1.78727]
[1778108788265,38.91,81093.07,0.15,0.03088,7e-05,1.80116]
[1778108793189,38.92,81095.7,0.15,0.03097,7e-05,1.80405]
[1778108793301,38.92,81095.56,0.15,0.03097,7e-05,1.80397]
[1778108793798,38.92,81095.56,0.15,0.03097,7e-05,1.80397]
[1778108794307,38.92,81090.83,0.15,0.03065,7e-05,1.78848]
[1778108799342,38.94,81086.74,0.15,0.03041,7e-05,1.77708]
[1778108804377,39.0,81089.29,0.15,0.0308,7e-05,1.79573]
[1778108808425,39.03,81083.43,0.15,0.03051,7e-05,1.78163]
[1778108813442,39.05,81085.09,0.15,0.03067,7e-05,1.78937]
[1778108818476,39.06,81083.08,0.15,0.03058,7e-05,1.78484]
[1778108822504,39.07,81076.29,0.15,0.03015,7e-05,1.76404]
[1778108825526,39.08,81087.02,0.15,0.03091,7e-05,1.80121]
[1778108830561,39.11,81090.82,0.15,0.03129,7e-05,1.81946]
[1778108832575,39.12,81097.1,0.15,0.03175,7e-05,1.8415]
[1778108837610,39.13,81103.69,0.15,0.03225,7e-05,1.86575]
[1778108838836,39.13,81105.85,0.15,0.03241,7e-05,1.87348]
[1778108839325,39.13,81105.85,0.15,0.03241,7e-05,1.87348]
[1778108839426,39.13,81105.06,0.15,0.03236,7e-05,1.87104]
[1778108844659,39.14,81107.0,0.15,0.03253,7e-05,1.87916]
[1778108848233,39.14,81107.15,0.15,0.03256,7e-05,1.8805]
[1778108848331,39.15,81111.76,0.15,0.0329,7e-05,1.89674]
[1778108854306,39.15,81119.28,0.15,0.03335,7e-05,1.91643]
[1778108859766,39.16,81119.74,0.15,0.03341,7e-05,1.91935]
[1778108864802,39.17,81117.47,0.15,0.03327,7e-05,1.91255]
[1778108867823,39.17,81130.0,0.15,0.03421,8e-05,1.95737]
[1778108872861,39.18,81136.51,0.15,0.03472,8e-05,1.98134]
[1778108876027,39.18,81138.75,0.15,0.03489,8e-05,1.98962]
[1778108879324,39.18,81147.01,0.15,0.03553,8e-05,2.01972]
[1778108880921,39.18,81160.47,0.15,0.03659,8e-05,2.06916]
[1778108881925,39.18,81167.64,0.15,0.03716,8e-05,2.09572]
[1778108882932,39.18,81173.15,0.15,0.0376,8e-05,2.11624]
[1778108887966,39.18,81177.13,0.15,0.03792,8e-05,2.13071]
[1778108893002,39.17,81180.93,0.15,0.03821,8e-05,2.14442]
[1778108898037,39.17,81183.53,0.15,0.03841,8e-05,2.15357]
[1778108902065,39.17,81189.79,0.15,0.03892,8e-05,2.17676]
[1778108907100,39.16,81192.71,0.15,0.03914,8e-05,2.18696]
[1778108910123,39.16,81187.13,0.15,0.03866,8e-05,2.16505]
[1778108916165,39.15,81190.04,0.15,0.03874,8e-05,2.16669]
[1778108921199,39.15,81191.35,0.15,0.03883,8e-05,2.17078]
[1778108926236,39.14,81193.01,0.15,0.03895,8e-05,2.17622]
[1778108930263,39.14,81184.33,0.15,0.03821,8e-05,2.14246]
[1778108935299,39.13,81182.4,0.15,0.03804,8e-05,2.13455]
[1778108936305,39.13,81166.4,0.15,0.03675,8e-05,2.0746]
[1778108938319,39.13,81171.82,0.15,0.03718,8e-05,2.09469]
[1778108943354,39.13,81176.33,0.15,0.03754,8e-05,2.11117]
[1778108948389,39.13,81176.81,0.15,0.03757,8e-05,2.11261]
[1778108950404,39.13,81184.09,0.15,0.03816,8e-05,2.13989]
[1778108953429,39.13,81190.37,0.15,0.03867,8e-05,2.16334]
[1778108958463,39.12,81193.15,0.15,0.03888,8e-05,2.17313]
[1778108963499,39.12,81194.06,0.15,0.03894,8e-05,2.17568]
[1778108968534,39.11,81188.71,0.15,0.03847,8e-05,2.15439]
[1778108973569,39.11,81189.2,0.15,0.03835,8e-05,2.14703]
[1778108978605,39.1,81193.0,0.15,0.03865,8e-05,2.16065]
[1778108983641,39.1,81197.51,0.15,0.03901,8e-05,2.17695]
[1778108988675,39.09,81191.59,0.15,0.03849,8e-05,2.15342]
[1778108993710,39.09,81191.99,0.15,0.03851,8e-05,2.15408]
[1778108997737,39.08,81184.91,0.15,0.03791,8e-05,2.12656]
[1778109000762,39.08,81173.72,0.15,0.03699,8e-05,2.08422]
[1778109005798,39.08,81171.93,0.15,0.03684,8e-05,2.07721]
[1778109010834,39.08,81167.45,0.15,0.03648,8e-05,2.06037]
[1778109012848,39.08,81173.64,0.15,0.03697,8e-05,2.08327]
[1778109016876,39.07,81179.38,0.15,0.03743,8e-05,2.1044]
[1778109018891,39.07,81186.67,0.15,0.03802,8e-05,2.13162]
[1778109023926,39.07,81187.18,0.15,0.03805,8e-05,2.13286]
[1778109028961,39.06,81187.88,0.15,0.03809,8e-05,2.13478]
[1778109034182,39.06,81193.34,0.15,0.03838,8e-05,2.14629]
[1778109035587,39.06,81206.15,0.15,0.03945,8e-05,2.19502]
[1778109037019,39.06,81219.74,0.15,0.0406,9e-05,2.24747]
[1778109042050,39.05,81224.0,0.15,0.04094,9e-05,2.26261]
[1778109047087,39.04,81226.27,0.15,0.04109,9e-05,2.26973]
[1778109052121,39.03,81227.7,0.15,0.04118,9e-05,2.27352]
[1778109053128,39.02,81233.96,0.15,0.04172,9e-05,2.29799]
[1778109058163,39.01,81234.81,0.15,0.04175,9e-05,2.29927]
[1778109063199,39.0,81233.54,0.15,0.04159,9e-05,2.2921]
[1778109068234,38.99,81229.09,0.15,0.04115,9e-05,2.27249]
[1778109073271,38.98,81228.96,0.15,0.0411,9e-05,2.27007]
[1778109078305,38.97,81233.53,0.15,0.04146,9e-05,2.28628]
[1778109083340,38.96,81233.3,0.15,0.04139,9e-05,2.28331]
[1778109088374,38.94,81233.95,0.15,0.0414,9e-05,2.28385]
[1778109093410,38.93,81234.05,0.15,0.04122,9e-05,2.27351]
[1778109097438,38.92,81242.75,0.15,0.04196,9e-05,2.30659]
[1778109101467,38.91,81251.11,0.15,0.04267,9e-05,2.33838]
[1778109103480,38.91,81259.13,0.15,0.04338,9e-05,2.36994]
[1778109107508,38.89,81265.29,0.15,0.04389,9e-05,2.39294]
[1778109109757,38.89,81272.4,0.15,0.04453,9e-05,2.42109]
[1778109115564,38.87,81273.41,0.15,0.04454,9e-05,2.42159]
[1778109120599,38.85,81271.84,0.15,0.04432,9e-05,2.41203]
[1778109124627,38.84,81266.15,0.15,0.04374,9e-05,2.3863]
[1778109129663,38.82,81267.66,0.15,0.04382,9e-05,2.3898]
[1778109134700,38.81,81268.44,0.15,0.04383,9e-05,2.39034]
[1778109141748,38.79,81269.56,0.15,0.04385,9e-05,2.39127]
[1778109144769,38.78,81262.4,0.15,0.04316,9e-05,2.3604]
[1778109148797,38.77,81256.2,0.15,0.04255,9e-05,2.33335]
[1778109149805,38.77,81250.33,0.15,0.04201,9e-05,2.30923]
[1778109154838,38.76,81248.3,0.15,0.04164,9e-05,2.29047]
[1778109159874,38.75,81245.56,0.15,0.04136,9e-05,2.27772]
[1778109164910,38.74,81244.01,0.15,0.04118,9e-05,2.26984]
[1778109171960,38.72,81247.47,0.15,0.04143,9e-05,2.28129]
[1778109176994,38.71,81246.39,0.15,0.0413,9e-05,2.2753]
[1778109181024,38.71,81238.42,0.15,0.04057,9e-05,2.24233]
[1778109183038,38.7,81244.49,0.15,0.04109,9e-05,2.26586]
[1778109186643,38.7,81253.04,0.15,0.04182,9e-05,2.29869]
[1778109192101,38.68,81252.2,0.15,0.04169,9e-05,2.29303]
[1778109193108,38.68,81245.35,0.15,0.04108,9e-05,2.26528]
[1778109198143,38.67,81241.22,0.15,0.04068,9e-05,2.24728]
[1778109202171,38.67,81234.68,0.15,0.04008,9e-05,2.22024]
[1778109207206,38.66,81238.1,0.15,0.04035,9e-05,2.23247]
[1778109212243,38.65,81238.26,0.15,0.04019,9e-05,2.22309]
[1778109217276,38.64,81239.27,0.15,0.04025,9e-05,2.22572]
[1778109222311,38.64,81239.11,0.15,0.0402,9e-05,2.22373]
[1778109227346,38.63,81237.6,0.15,0.04004,9e-05,2.21647]
[1778109230368,38.62,81231.65,0.15,0.03951,9e-05,2.19238]
[1778109235402,38.62,81237.83,0.15,0.04002,9e-05,2.2155]
[1778109240437,38.61,81238.43,0.15,0.04004,9e-05,2.21664]
[1778109245472,38.6,81237.27,0.15,0.03992,9e-05,2.21089]
[1778109250508,38.6,81237.58,0.15,0.03992,9e-05,2.21092]
[1778109257137,38.59,81238.47,0.15,0.03996,9e-05,2.21273]
[1778109262591,38.58,81232.69,0.15,0.03943,9e-05,2.18892]
[1778109267627,38.58,81230.44,0.15,0.03922,9e-05,2.17919]
[1778109269126,38.58,81230.37,0.15,0.03921,9e-05,2.17874]
[1778109271655,38.57,81219.02,0.15,0.0381,8e-05,2.12589]
[1778109272662,38.57,81212.65,0.15,0.03756,8e-05,2.10146]
[1778109277697,38.57,81215.11,0.15,0.03776,8e-05,2.11058]
[1778109282732,38.57,81215.8,0.15,0.03781,8e-05,2.11288]
[1778109287767,38.57,81212.19,0.15,0.03751,8e-05,2.09881]
[1778109293809,38.57,81212.46,0.15,0.03752,8e-05,2.09957]
[1778109298844,38.56,81213.41,0.15,0.0376,8e-05,2.10291]
[1778109304812,38.56,81212.9,0.15,0.03755,8e-05,2.10078]
[1778109304875,38.56,81212.9,0.15,0.03755,8e-05,2.10078]
[1778109306664,38.56,81217.11,0.15,0.0379,8e-05,2.1167]
[1778109306901,38.56,81231.58,0.15,0.03911,9e-05,2.17244]
[1778109307199,38.56,81231.58,0.15,0.03911,9e-05,2.17244]
[1778109307909,38.56,81237.19,0.15,0.03959,9e-05,2.19418]
[1778109309922,38.56,81244.05,0.15,0.04018,9e-05,2.22074]
[1778109314957,38.55,81241.72,0.15,0.03995,9e-05,2.21034]
[1778109319993,38.54,81247.22,0.15,0.0404,9e-05,2.23088]
[1778109325028,38.54,81247.95,0.15,0.04044,9e-05,2.23245]
[1778109330062,38.53,81250.61,0.15,0.04064,9e-05,2.24172]
[1778109335098,38.52,81252.15,0.15,0.0406,9e-05,2.23788]
[1778109340132,38.51,81256.62,0.15,0.04097,9e-05,2.25437]
[1778109345167,38.51,81254.64,0.15,0.04077,9e-05,2.24518]
[1778109350723,38.5,81254.69,0.15,0.04075,9e-05,2.24463]
[1778109356244,38.49,81256.76,0.15,0.04089,9e-05,2.25068]
[1778109362287,38.48,81256.41,0.15,0.04082,9e-05,2.24785]
[1778109367910,38.48,81257.04,0.15,0.04085,9e-05,2.24919]
[1778109368956,38.48,81257.04,0.15,0.04085,9e-05,2.24919]
[1778109373195,38.47,81258.84,0.15,0.04099,9e-05,2.25522]
[1778109373775,38.47,81249.66,0.15,0.04017,9e-05,2.21844]
[1778109375379,38.47,81228.2,0.15,0.03832,8e-05,2.13418]
[1778109376837,38.47,81228.2,0.15,0.03832,8e-05,2.13418]
[1778109382427,38.46,81225.97,0.15,0.03812,8e-05,2.12535]
[1778109388052,38.46,81224.07,0.15,0.03796,8e-05,2.11792]
[1778109391490,38.46,81217.31,0.15,0.03726,8e-05,2.08363]
[1778109397724,38.46,81218.45,0.15,0.03735,8e-05,2.08802]
[1778109397752,38.46,81218.22,0.15,0.03734,8e-05,2.08722]
[1778109403574,38.47,81217.76,0.15,0.0373,8e-05,2.08564]
[1778109408611,38.47,81217.76,0.15,0.03731,8e-05,2.08579]
[1778109413645,38.47,81217.91,0.15,0.03732,8e-05,2.08654]
[1778109415671,38.47,81212.18,0.15,0.03685,8e-05,2.06493]
[1778109417675,38.47,81219.37,0.15,0.03745,8e-05,2.09231]
[1778109420696,38.47,81213.39,0.15,0.03696,8e-05,2.06972]
[1778109425731,38.47,81212.87,0.15,0.03692,8e-05,2.06803]
[1778109431772,38.47,81211.9,0.15,0.03685,8e-05,2.06476]
[1778109438402,38.48,81213.48,0.15,0.03699,8e-05,2.07116]
[1778109444863,38.48,81213.52,0.15,0.037,8e-05,2.07167]
[1778109448072,38.48,81217.75,0.15,0.03735,8e-05,2.08782]
[1778109449754,38.48,81217.35,0.15,0.03732,8e-05,2.08633]
[1778109449855,38.48,81214.66,0.15,0.0371,8e-05,2.07616]
[1778109452919,38.48,81212.2,0.15,0.03676,8e-05,2.05869]
[1778109458963,38.48,81212.71,0.15,0.03681,8e-05,2.06106]
[1778109463996,38.48,81219.91,0.15,0.03741,8e-05,2.08868]
[1778109469031,38.48,81218.68,0.15,0.03731,8e-05,2.08412]
[1778109474066,38.49,81213.11,0.15,0.03686,8e-05,2.06322]
[1778109479101,38.49,81214.27,0.15,0.03696,8e-05,2.06787]
[1778109484137,38.49,81218.84,0.15,0.03734,8e-05,2.08532]
[1778109489173,38.49,81220.75,0.15,0.0375,8e-05,2.09259]
[1778109494207,38.49,81223.83,0.15,0.03775,8e-05,2.10423]
[1778109499243,38.49,81226.76,0.15,0.03799,8e-05,2.11528]
[1778109504279,38.49,81228.52,0.15,0.03813,8e-05,2.12177]
[1778109509314,38.48,81230.36,0.15,0.03828,8e-05,2.12849]
[1778109516364,38.48,81230.53,0.15,0.03814,8e-05,2.12015]
[1778109517370,38.48,81236.58,0.15,0.03865,9e-05,2.14343]
[1778109522405,38.48,81234.23,0.15,0.03844,8e-05,2.13375]
[1778109527440,38.47,81233.83,0.15,0.0384,8e-05,2.13172]
[1778109532481,38.47,81237.72,0.15,0.03871,9e-05,2.14619]
[1778109537516,38.47,81238.92,0.15,0.0388,9e-05,2.15017]
[1778109542551,38.46,81238.57,0.15,0.03875,9e-05,2.14808]
[1778109547586,38.46,81237.85,0.15,0.03868,9e-05,2.14452]
[1778109549180,38.46,81243.68,0.15,0.03917,9e-05,2.16705]
[1778109551765,38.45,81241.73,0.15,0.039,9e-05,2.15908]
[1778109557657,38.45,81240.29,0.15,0.03885,9e-05,2.15223]
[1778109562694,38.44,81245.32,0.15,0.03926,9e-05,2.17089]
[1778109566614,38.44,81247.81,0.15,0.03946,9e-05,2.18004]
[1778109567729,38.44,81260.34,0.15,0.04055,9e-05,2.22914]
[1778109569581,38.43,81263.01,0.15,0.04078,9e-05,2.23951]
[1778109569749,38.43,81263.01,0.15,0.04077,9e-05,2.23922]
[1778109570717,38.43,81263.01,0.15,0.04077,9e-05,2.23922]
[1778109570818,38.43,81264.41,0.15,0.04089,9e-05,2.24453]
[1778109576798,38.42,81270.61,0.15,0.04125,9e-05,2.25876]
[1778109581834,38.41,81271.1,0.15,0.04126,9e-05,2.25913]
[1778109586870,38.4,81270.38,0.15,0.04116,9e-05,2.25461]
[1778109591906,38.39,81255.66,0.15,0.03982,9e-05,2.19452]
[1778109593919,38.39,81248.39,0.15,0.03918,9e-05,2.16556]
[1778109596866,38.39,81248.88,0.15,0.03922,9e-05,2.16732]
[1778109596924,38.39,81249.38,0.15,0.03926,9e-05,2.16895]
[1778109601975,38.39,81251.2,0.15,0.0394,9e-05,2.17529]
[1778109609604,38.38,81253.52,0.15,0.03957,9e-05,2.18316]
[1778109614699,38.37,81255.56,0.15,0.03974,9e-05,2.19057]
[1778109615066,38.37,81255.78,0.15,0.03975,9e-05,2.19129]
[1778109622115,38.37,81256.77,0.15,0.03981,9e-05,2.19412]
[1778109625137,38.37,81263.8,0.15,0.04042,9e-05,2.22154]
[1778109626144,38.36,81270.15,0.15,0.04098,9e-05,2.24673]
[1778109631180,38.36,81267.64,0.15,0.04059,9e-05,2.2269]
[1778109638228,38.35,81271.3,0.15,0.04088,9e-05,2.24]
[1778109641843,38.35,81268.86,0.15,0.04065,9e-05,2.22958]
[1778109647300,38.34,81273.88,0.15,0.04107,9e-05,2.24828]
[1778109648030,38.34,81273.88,0.15,0.04107,9e-05,2.24828]
[1778109651560,38.33,81272.55,0.15,0.04092,9e-05,2.24196]
[1778109659376,38.32,81277.26,0.15,0.0413,9e-05,2.25879]
[1778109663854,38.31,81277.9,0.15,0.04133,9e-05,2.26028]
[1778109669450,38.3,81277.77,0.15,0.04128,9e-05,2.25807]
[1778109678736,38.3,81276.72,0.15,0.04117,9e-05,2.25301]
[1778109684557,38.28,81276.78,0.15,0.0411,9e-05,2.24971]
[1778109688004,38.28,81276.87,0.15,0.04109,9e-05,2.24952]
[1778109688991,38.28,81276.87,0.15,0.04109,9e-05,2.24925]
[1778109689793,38.27,81276.87,0.15,0.04108,9e-05,2.24898]
[1778109695463,38.27,81277.14,0.15,0.04093,9e-05,2.23997]
[1778109701770,38.26,81276.08,0.15,0.0408,9e-05,2.2342]
[1778109710308,38.24,81276.17,0.15,0.04075,9e-05,2.23205]
[1778109714767,38.24,81268.64,0.15,0.04005,9e-05,2.20074]
[1778109718798,38.23,81275.77,0.15,0.04067,9e-05,2.22838]
[1778109719668,38.23,81275.77,0.15,0.04067,9e-05,2.22838]
[1778109720293,38.23,81275.77,0.15,0.04067,9e-05,2.22838]
[1778109722823,38.23,81285.51,0.15,0.04152,9e-05,2.26661]
[1778109723831,38.23,81291.2,0.15,0.04203,9e-05,2.28945]
[1778109727858,38.22,81297.44,0.15,0.04258,9e-05,2.31361]
[1778109731886,38.21,81300.06,0.15,0.04279,9e-05,2.32278]
[1778109732893,38.21,81301.71,0.15,0.04293,9e-05,2.32917]
[1778109735917,38.2,81295.64,0.15,0.04234,9e-05,2.30288]
[1778109740949,38.19,81295.0,0.15,0.04223,9e-05,2.29833]
[1778109745984,38.18,81297.84,0.15,0.04245,9e-05,2.30799]
[1778109751020,38.17,81292.57,0.15,0.04177,9e-05,2.27553]
[1778109756055,38.16,81291.93,0.15,0.04167,9e-05,2.27109]
[1778109761089,38.15,81300.31,0.15,0.0424,9e-05,2.30355]
[1778109766126,38.13,81299.13,0.15,0.04224,9e-05,2.29665]
[1778109771160,38.12,81298.79,0.15,0.04217,9e-05,2.2932]
[1778109780222,38.1,81298.02,0.15,0.04201,9e-05,2.28633]
[1778109785257,38.09,81300.88,0.15,0.04223,9e-05,2.29603]
[1778109790292,38.08,81301.15,0.15,0.04221,9e-05,2.29515]
[1778109795327,38.07,81306.49,0.15,0.04266,9e-05,2.31513]
[1778109799210,38.06,81307.7,0.15,0.04274,9e-05,2.31888]
[1778109804391,38.05,81309.58,0.15,0.04286,9e-05,2.3242]
[1778109809428,38.04,81311.66,0.15,0.04301,9e-05,2.33077]
[1778109814463,38.03,81314.13,0.15,0.04305,9e-05,2.33003]
[1778109820506,38.01,81315.56,0.15,0.04313,9e-05,2.33358]
[1778109825542,38.0,81316.36,0.15,0.04316,9e-05,2.33492]
[1778109828565,37.99,81322.51,0.15,0.04371,0.0001,2.3594]
[1778109833600,37.98,81326.28,0.15,0.04402,0.0001,2.37301]
[1778109837974,37.97,81326.14,0.15,0.04397,0.0001,2.3706]
[1778109843423,37.96,81326.77,0.15,0.04398,0.0001,2.37099]
[1778109848709,37.95,81326.86,0.15,0.04392,0.0001,2.36868]
[1778109851856,37.94,81329.54,0.15,0.04415,0.0001,2.37863]
[1778109853621,37.94,81329.84,0.15,0.04417,0.0001,2.37943]
[1778109854071,37.94,81329.84,0.15,0.04417,0.0001,2.37943]
[1778109859784,37.92,81330.33,0.15,0.04413,0.0001,2.37783]
[1778109865825,37.9,81330.1,0.15,0.04405,0.0001,2.37413]
[1778109868187,37.9,81330.1,0.15,0.04405,0.0001,2.37413]
[1778109873880,37.88,81333.08,0.15,0.0441,0.0001,2.37405]
[1778109878915,37.87,81334.67,0.15,0.0442,0.0001,2.3785]
[1778109883951,37.86,81336.69,0.15,0.04434,0.0001,2.3848]
[1778109888989,37.84,81338.27,0.15,0.04444,0.0001,2.38926]
[1778109891573,37.84,81347.27,0.15,0.04531,0.0001,2.42677]
[1778109897041,37.82,81347.98,0.15,0.04531,0.0001,2.4268]
[1778109902076,37.81,81348.63,0.15,0.04531,0.0001,2.42707]
[1778109905277,37.8,81349.74,0.15,0.0454,0.0001,2.43083]
[1778109906941,37.8,81349.88,0.15,0.04539,0.0001,2.43042]
[1778109911712,37.78,81356.51,0.15,0.04599,0.0001,2.45646]
[1778109917181,37.74,81359.32,0.15,0.04608,0.0001,2.46027]
[1778109921743,37.7,81347.63,0.15,0.04475,0.0001,2.40282]
[1778109927251,37.58,81348.71,0.15,0.04434,0.0001,2.38514]
[1778109930136,37.58,81348.94,0.15,0.04434,0.0001,2.38529]
[1778109935817,37.57,81347.13,0.15,0.04397,0.0001,2.36648]
[1778109941923,37.55,81346.51,0.15,0.04383,0.0001,2.36075]
[1778109948083,37.54,81346.32,0.15,0.04378,0.0001,2.35841]
[1778109953141,37.53,81346.23,0.15,0.04372,0.0001,2.35576]
[1778109955087,37.53,81346.23,0.15,0.04371,0.0001,2.35538]
[1778109961491,37.51,81345.65,0.15,0.04359,0.0001,2.34993]
[1778109962785,37.51,81345.65,0.15,0.04359,0.0001,2.34993]
[1778109962501,37.51,81353.68,0.15,0.04436,0.0001,2.38378]
[1778109963148,37.51,81353.68,0.15,0.04436,0.0001,2.38378]
[1778109963355,37.51,81353.68,0.15,0.04436,0.0001,2.38378]
[1778109963822,37.51,81354.75,0.15,0.04446,0.0001,2.38794]
[1778109966550,37.5,81357.09,0.15,0.04467,0.0001,2.39711]
[1778109972579,37.48,81359.82,0.15,0.04486,0.0001,2.40568]
[1778109974124,37.48,81359.55,0.15,0.04482,0.0001,2.40406]
[1778109979627,37.47,81365.09,0.15,0.04531,0.0001,2.42517]
[1778109984662,37.45,81369.0,0.15,0.04564,0.0001,2.4396]
[1778109989698,37.44,81371.9,0.15,0.04587,0.0001,2.44963]
[1778109994731,37.37,81369.7,0.15,0.04522,0.0001,2.41895]
[1778109996129,37.37,81370.09,0.15,0.04525,0.0001,2.42017]
[1778110002344,37.35,81372.19,0.15,0.04538,0.0001,2.42599]
[1778110007825,37.34,81366.88,0.15,0.04479,0.0001,2.40064]
[1778110013866,37.33,81367.61,0.15,0.04481,0.0001,2.40123]
[1778110018901,37.32,81368.12,0.15,0.04481,0.0001,2.40132]
[1778110022486,37.31,81357.92,0.15,0.04377,0.0001,2.35586]
[1778110027965,37.3,81354.38,0.15,0.04338,0.0001,2.33887]
[1778110033000,37.29,81356.58,0.15,0.04355,0.0001,2.34661]
[1778110038035,37.28,81356.84,0.15,0.04354,0.0001,2.34608]
[1778110045084,37.27,81356.26,0.15,0.04343,0.0001,2.34131]
[1778110050119,37.26,81353.81,0.15,0.04316,0.0001,2.3293]
[1778110055154,37.25,81353.62,0.15,0.04295,0.0001,2.31795]
[1778110062765,37.24,81353.9,0.15,0.04293,0.0001,2.31703]
[1778110072835,37.22,81352.89,0.15,0.04276,0.0001,2.30981]
[1778110076903,37.22,81352.89,0.15,0.04274,0.0001,2.30895]
[1778110076978,37.22,81354.1,0.15,0.04285,0.0001,2.31378]
[1778110078319,37.21,81360.12,0.15,0.04342,0.0001,2.3388]
[1778110081337,37.21,81365.92,0.15,0.04397,0.0001,2.36258]
[1778110086372,37.2,81371.11,0.15,0.04444,0.0001,2.38308]
[1778110091407,37.19,81376.84,0.15,0.04496,0.0001,2.40583]
[1778110092306,37.19,81376.84,0.15,0.04496,0.0001,2.40583]
[1778110092898,37.19,81376.84,0.15,0.04496,0.0001,2.40583]
[1778110099600,37.17,81380.77,0.15,0.04529,0.0001,2.41987]
[1778110107519,37.15,81379.95,0.15,0.04511,0.0001,2.41223]
[1778110109890,37.15,81379.72,0.15,0.04508,0.0001,2.41078]
[1778110110490,37.14,81379.1,0.15,0.045,0.0001,2.40763]
[1778110112839,37.14,81379.28,0.15,0.04484,0.0001,2.39838]
[1778110119603,37.12,81380.48,0.15,0.04488,0.0001,2.40014]
[1778110124806,37.11,81379.73,0.15,0.04477,0.0001,2.39517]
[1778110124827,37.11,81373.73,0.15,0.04416,0.0001,2.36875]
[1778110130684,37.1,81369.59,0.15,0.0437,0.0001,2.34873]
[1778110135718,37.09,81366.56,0.15,0.04336,0.0001,2.33403]
[1778110141760,37.08,81367.18,0.15,0.04338,0.0001,2.33475]
[1778110151830,37.06,81367.44,0.15,0.04333,0.0001,2.33267]
[1778110156865,37.05,81367.82,0.15,0.04333,0.0001,2.33273]
[1778110161900,37.04,81368.77,0.15,0.04339,0.0001,2.33522]
[1778110167942,37.03,81368.77,0.15,0.04335,0.0001,2.33335]
[1778110173984,37.02,81371.88,0.15,0.04345,0.0001,2.33574]
[1778110179019,37.02,81371.14,0.15,0.04334,0.0001,2.331]
[1778110184055,37.01,81368.9,0.15,0.04309,0.0001,2.31988]
[1778110190096,37.0,81368.33,0.15,0.04299,0.0001,2.31573]
[1778110195131,36.99,81370.23,0.15,0.04314,0.0001,2.3221]
[1778110200167,36.98,81370.42,0.15,0.04312,0.0001,2.32145]
[1778110206208,36.97,81368.78,0.15,0.04292,0.0001,2.31271]
[1778110211904,36.97,81368.67,0.15,0.04289,0.0001,2.31114]
[1778110213821,36.96,81377.8,0.15,0.04376,0.0001,2.34948]
[1778110219300,36.95,81377.54,0.15,0.04369,0.0001,2.34638]
[1778110224336,36.94,81377.41,0.15,0.04364,0.0001,2.34415]
[1778110230378,36.93,81376.43,0.15,0.0435,0.0001,2.33797]
[1778110231385,36.93,81371.66,0.15,0.04287,0.0001,2.30818]
[1778110236422,36.92,81371.58,0.15,0.04283,0.0001,2.30645]
[1778110241458,36.92,81374.97,0.15,0.04313,0.0001,2.31955]
[1778110246493,36.91,81379.02,0.15,0.04349,0.0001,2.33542]
[1778110251531,36.9,81379.74,0.15,0.04353,0.0001,2.3369]
[1778110256564,36.89,81380.43,0.15,0.04356,0.0001,2.33825]
[1778110260593,36.88,81372.89,0.15,0.04279,0.0001,2.30465]
[1778110262606,36.88,81365.37,0.15,0.04205,0.0001,2.27214]
[1778110269655,36.87,81362.95,0.15,0.04178,0.0001,2.26051]
[1778110274690,36.87,81366.68,0.15,0.04212,0.0001,2.27525]
[1778110280732,36.86,81365.18,0.15,0.04195,0.0001,2.26769]
[1778110288762,36.86,81366.6,0.15,0.04206,0.0001,2.27291]
[1778110291025,36.85,81354.59,0.15,0.04074,9e-05,2.21241]
[1778110292817,36.85,81347.9,0.15,0.04011,9e-05,2.18443]
[1778110297852,36.85,81347.5,0.15,0.04007,9e-05,2.18251]
[1778110302887,36.85,81344.93,0.15,0.03983,9e-05,2.17171]
[1778110307922,36.84,81344.47,0.15,0.03978,9e-05,2.16966]
[1778110309936,36.84,81330.55,0.15,0.03852,9e-05,2.11291]
[1778110315978,36.85,81326.28,0.15,0.03815,9e-05,2.09622]
[1778110322022,36.85,81325.03,0.15,0.03805,9e-05,2.09175]
[1778110327057,36.85,81326.57,0.15,0.03819,9e-05,2.09832]
[1778110330079,36.85,81333.6,0.15,0.03883,9e-05,2.1269]
[1778110333100,36.85,81339.79,0.15,0.03939,9e-05,2.15216]
[1778110334109,36.85,81347.18,0.15,0.04007,9e-05,2.18247]
[1778110339142,36.85,81353.04,0.15,0.04061,9e-05,2.20635]
[1778110345184,36.85,81353.11,0.15,0.0406,9e-05,2.20592]
[1778110350219,36.84,81353.63,0.15,0.04063,9e-05,2.20747]
[1778110355254,36.84,81353.73,0.15,0.04048,9e-05,2.1985]
[1778110361296,36.84,81357.65,0.15,0.04083,9e-05,2.21408]
[1778110367338,36.83,81357.69,0.15,0.04081,9e-05,2.21332]
[1778110372373,36.83,81357.48,0.15,0.04078,9e-05,2.21179]
[1778110377408,36.83,81356.22,0.15,0.04065,9e-05,2.20592]
[1778110382446,36.82,81357.78,0.15,0.04078,9e-05,2.21177]
[1778110387480,36.82,81356.92,0.15,0.04068,9e-05,2.20755]
[1778110391508,36.82,81363.24,0.15,0.04127,0.0001,2.23343]
[1778110396544,36.81,81364.63,0.15,0.04138,0.0001,2.23837]
[1778110401579,36.81,81364.83,0.15,0.04138,0.0001,2.23829]
[1778110406615,36.8,81364.73,0.15,0.04135,0.0001,2.23692]
[1778110409988,36.8,81364.34,0.15,0.0413,0.0001,2.23491]
[1778110415222,36.79,81365.53,0.15,0.04124,0.0001,2.22991]
[1778110417476,36.79,81365.83,0.15,0.04126,0.0001,2.2308]
[1778110417978,36.79,81365.83,0.15,0.04126,0.0001,2.2308]
[1778110425747,36.78,81367.86,0.15,0.04141,0.0001,2.23765]
[1778110430782,36.78,81369.58,0.15,0.04155,0.0001,2.24394]
[1778110435816,36.77,81369.95,0.15,0.04157,0.0001,2.24452]
[1778110441859,36.76,81367.38,0.15,0.0413,0.0001,2.23262]
[1778110446895,36.76,81367.63,0.15,0.0413,0.0001,2.23276]
[1778110452937,36.75,81371.85,0.15,0.04168,0.0001,2.2494]
[1778110455957,36.75,81377.18,0.15,0.04218,0.0001,2.27138]
[1778110460993,36.74,81381.39,0.15,0.04256,0.0001,2.28811]
[1778110463008,36.74,81388.31,0.15,0.04323,0.0001,2.31731]
[1778110473080,36.72,81389.7,0.15,0.04314,0.0001,2.31116]
[1778110476102,36.72,81381.99,0.15,0.04236,0.0001,2.27721]
[1778110477108,36.72,81375.41,0.15,0.04172,0.0001,2.24902]
[1778110481796,36.71,81376.59,0.15,0.04181,0.0001,2.25327]
[1778110482547,36.71,81376.16,0.15,0.04177,0.0001,2.25126]
[1778110488185,36.71,81378.07,0.15,0.04193,0.0001,2.25821]
[1778110489561,36.71,81378.53,0.15,0.04197,0.0001,2.25997]
[1778110492951,36.7,81378.75,0.15,0.04197,0.0001,2.26033]
[1778110495728,36.7,81378.62,0.15,0.04195,0.0001,2.25939]
[1778110497616,36.7,81379.14,0.15,0.04199,0.0001,2.26122]
[1778110500224,36.7,81379.14,0.15,0.04199,0.0001,2.26085]
[1778110502289,36.69,81364.06,0.15,0.04053,9e-05,2.19665]
[1778110503293,36.69,81353.97,0.15,0.03959,9e-05,2.15479]
[1778110506315,36.69,81347.56,0.15,0.039,9e-05,2.12854]
[1778110511353,36.69,81346.15,0.15,0.03888,9e-05,2.12303]
[1778110516386,36.7,81344.46,0.15,0.03873,9e-05,2.11643]
[1778110521420,36.7,81343.33,0.15,0.03863,9e-05,2.11214]
[1778110522791,36.7,81343.33,0.15,0.03863,9e-05,2.11214]
[1778110526845,36.7,81344.38,0.15,0.03874,9e-05,2.11674]
[1778110532713,36.7,81342.75,0.15,0.03845,9e-05,2.10191]
[1778110532815,36.7,81350.93,0.15,0.0392,9e-05,2.13524]
[1778110538540,36.7,81353.86,0.15,0.03947,9e-05,2.14739]
[1778110541821,36.7,81357.41,0.15,0.0398,9e-05,2.16201]
[1778110548610,36.7,81352.88,0.15,0.03938,9e-05,2.14342]
[1778110551805,36.7,81351.21,0.15,0.03923,9e-05,2.1366]
[1778110555978,36.7,81348.73,0.15,0.039,9e-05,2.12656]
[1778110561705,36.7,81351.99,0.15,0.0393,9e-05,2.14007]
[1778110566739,36.7,81352.01,0.15,0.03931,9e-05,2.14018]
[1778110571774,36.7,81351.72,0.15,0.03928,9e-05,2.13904]
[1778110576809,36.71,81346.57,0.15,0.03881,9e-05,2.11808]
[1778110577965,36.71,81346.57,0.15,0.03881,9e-05,2.11808]
[1778110578649,36.71,81346.24,0.15,0.03878,9e-05,2.11677]
[1778110579724,36.71,81346.24,0.15,0.03878,9e-05,2.11682]
[1778110584341,36.71,81346.11,0.15,0.03878,9e-05,2.11647]
[1778110584419,36.71,81339.93,0.15,0.03822,9e-05,2.09149]
[1778110584948,36.71,81339.93,0.15,0.03822,9e-05,2.09149]
[1778110587963,36.71,81340.21,0.15,0.03825,9e-05,2.0929]
[1778110588577,36.71,81340.84,0.15,0.03831,9e-05,2.09554]
[1778110589158,36.71,81340.84,0.15,0.03831,9e-05,2.09554]
[1778110592060,36.71,81341.51,0.15,0.03838,9e-05,2.09853]
[1778110593804,36.71,81343.03,0.15,0.03837,9e-05,2.0962]
[1778110594349,36.71,81343.03,0.15,0.03837,9e-05,2.0962]
[1778110603998,36.72,81347.02,0.15,0.03875,9e-05,2.11325]
[1778110609033,36.72,81348.43,0.15,0.03889,9e-05,2.11936]
[1778110614471,36.72,81348.4,0.15,0.03889,9e-05,2.11938]
[1778110617075,36.72,81349.06,0.15,0.03896,9e-05,2.12244]
[1778110620931,36.72,81348.53,0.15,0.03891,9e-05,2.12057]
[1778110624137,36.72,81349.25,0.15,0.03898,9e-05,2.12373]
[1778110625955,36.72,81349.49,0.15,0.03901,9e-05,2.12486]
[1778110627159,36.73,81343.96,0.15,0.03851,9e-05,2.10253]
[1778110632194,36.73,81341.31,0.15,0.03828,9e-05,2.09242]
[1778110637229,36.73,81340.6,0.15,0.03824,9e-05,2.09019]
[1778110642264,36.74,81335.42,0.15,0.03779,9e-05,2.07004]
[1778110647301,36.74,81333.05,0.15,0.03759,9e-05,2.06134]
[1778110649314,36.74,81326.79,0.15,0.03705,9e-05,2.03677]
[1778110651327,36.74,81323.14,0.15,0.0366,9e-05,2.01426]
[1778110656904,36.75,81323.45,0.15,0.03665,9e-05,2.01677]
[1778110662407,36.76,81329.02,0.15,0.03716,9e-05,2.03983]
[1778110667442,36.76,81329.57,0.15,0.03723,9e-05,2.04276]
[1778110672478,36.77,81325.7,0.15,0.0369,9e-05,2.02818]
[1778110677513,36.77,81321.19,0.15,0.03653,9e-05,2.01135]
[1778110682549,36.78,81318.18,0.15,0.03629,9e-05,2.00057]
[1778110687129,36.78,81311.71,0.15,0.03576,9e-05,1.97639]
[1778110688592,36.78,81303.8,0.15,0.0351,8e-05,1.94613]
[1778110693625,36.79,81309.51,0.15,0.03562,8e-05,1.96963]
[1778110698661,36.8,81308.59,0.15,0.03557,8e-05,1.9676]
[1778110703696,36.81,81310.13,0.15,0.03572,8e-05,1.97457]
[1778110704703,36.81,81315.62,0.15,0.0362,9e-05,1.99637]
[1778110709738,36.82,81319.16,0.15,0.03653,9e-05,2.01116]
[1778110714199,36.82,81318.55,0.15,0.03634,9e-05,2.00067]
[1778110715191,36.82,81318.62,0.15,0.03636,9e-05,2.00132]
[1778110720818,36.83,81320.78,0.15,0.03657,9e-05,2.01117]
[1778110727414,36.83,81321.22,0.15,0.03663,9e-05,2.01394]
[1778110733909,36.84,81320.51,0.15,0.0366,9e-05,2.01234]
[1778110738945,36.85,81320.51,0.15,0.03662,9e-05,2.01318]
[1778110744987,36.85,81320.21,0.15,0.03661,9e-05,2.01299]
[1778110749540,36.85,81325.58,0.15,0.0371,9e-05,2.03479]
[1778110755058,36.86,81324.24,0.15,0.037,9e-05,2.03025]
[1778110760094,36.86,81323.25,0.15,0.03692,9e-05,2.02703]
[1778110766134,36.87,81322.91,0.15,0.03692,9e-05,2.02661]
[1778110771169,36.87,81321.91,0.15,0.0367,9e-05,2.01492]
[1778110776204,36.88,81322.36,0.15,0.03676,9e-05,2.01751]
[1778110782248,36.88,81320.93,0.15,0.03666,9e-05,2.01296]
[1778110788289,36.89,81321.99,0.15,0.03677,9e-05,2.01818]
[1778110793325,36.89,81322.39,0.15,0.03683,9e-05,2.02062]
[1778110795340,36.9,81315.48,0.15,0.03624,9e-05,1.99393]
[1778110800374,36.9,81315.41,0.15,0.03626,9e-05,1.99479]
[1778110805409,36.91,81316.91,0.15,0.03641,9e-05,2.00174]
[1778110812458,36.92,81318.12,0.15,0.03655,9e-05,2.00808]
[1778110817494,36.92,81316.04,0.15,0.0364,9e-05,2.0011]
[1778110822528,36.93,81311.56,0.15,0.03604,9e-05,1.98495]
[1778110827563,36.94,81307.01,0.15,0.03568,8e-05,1.96878]
[1778110829024,36.94,81306.82,0.15,0.03568,8e-05,1.96834]
[1778110829577,36.94,81307.07,0.15,0.0357,8e-05,1.9696]
[1778110834612,36.95,81306.09,0.15,0.03551,8e-05,1.95888]
[1778110839647,36.96,81305.12,0.15,0.03546,8e-05,1.95666]
[1778110845690,36.97,81305.05,0.15,0.03549,8e-05,1.95814]
[1778110850725,36.98,81309.65,0.15,0.03591,9e-05,1.97724]
[1778110851094,36.98,81309.65,0.15,0.03591,9e-05,1.97724]
[1778110851731,36.98,81311.87,0.15,0.03611,9e-05,1.98608]
[1778110854752,36.98,81317.35,0.15,0.03659,9e-05,2.00804]
[1778110860844,36.99,81315.46,0.15,0.03646,9e-05,2.00198]
[1778110865880,37.0,81314.25,0.15,0.03638,9e-05,1.99824]
[1778110870913,37.0,81313.39,0.15,0.03633,9e-05,1.99591]
[1778110875949,37.01,81315.5,0.15,0.03653,9e-05,2.0051]
[1778110880984,37.01,81315.11,0.15,0.03652,9e-05,2.00448]
[1778110888538,37.02,81314.74,0.15,0.03651,9e-05,2.00429]
[1778110894076,37.03,81313.17,0.15,0.03626,9e-05,1.99075]
[1778110896089,37.03,81320.03,0.15,0.03686,9e-05,2.01786]
[1778110901124,37.03,81321.05,0.15,0.03696,9e-05,2.02253]
[1778110906159,37.04,81321.81,0.15,0.03704,9e-05,2.02618]
[1778110916230,37.04,81321.7,0.15,0.03706,9e-05,2.02697]
[1778110925292,37.05,81321.57,0.15,0.03707,9e-05,2.02753]
[1778110928817,37.05,81327.47,0.15,0.0376,9e-05,2.05115]
[1778110935362,37.05,81332.58,0.15,0.03806,9e-05,2.07191]
[1778110940399,37.05,81333.84,0.15,0.03818,9e-05,2.07718]
[1778110948454,37.05,81341.74,0.15,0.03889,9e-05,2.10899]
[1778110954497,37.05,81349.3,0.15,0.03943,9e-05,2.13079]
[1778110956799,37.05,81355.24,0.15,0.03998,9e-05,2.15497]
[1778110962553,37.05,81357.5,0.15,0.04018,9e-05,2.16388]
[1778110964299,37.05,81357.5,0.15,0.04018,9e-05,2.16388]
[1778110969082,37.05,81358.0,0.15,0.04022,9e-05,2.16552]
[1778110974637,37.05,81362.49,0.15,0.04063,9e-05,2.18345]
[1778110975574,37.05,81362.49,0.15,0.04063,9e-05,2.18345]
[1778110977338,37.05,81359.99,0.15,0.04039,9e-05,2.17295]
[1778110979685,37.04,81362.58,0.15,0.04063,9e-05,2.18347]
[1778110985714,37.04,81362.33,0.15,0.04059,9e-05,2.18181]
[1778110990750,37.04,81359.12,0.15,0.04028,9e-05,2.16817]
[1778110995784,37.04,81357.53,0.15,0.04013,9e-05,2.16135]
[1778111000822,37.04,81362.15,0.15,0.04055,9e-05,2.18011]
[1778111005098,37.03,81362.18,0.15,0.04055,9e-05,2.17994]
[1778111006902,37.03,81361.56,0.15,0.04049,9e-05,2.17723]
[1778111007434,37.03,81361.56,0.15,0.04049,9e-05,2.17723]
[1778111012844,37.03,81361.92,0.15,0.04036,9e-05,2.16944]
[1778111019451,37.03,81361.7,0.15,0.04033,9e-05,2.16807]
[1778111025999,37.03,81361.54,0.15,0.0403,9e-05,2.16698]
[1778111031033,37.02,81361.25,0.15,0.04027,9e-05,2.16547]
[1778111039592,37.02,81362.39,0.15,0.04036,9e-05,2.16959]
[1778111043118,37.02,81355.97,0.15,0.03976,9e-05,2.14303]
[1778111048155,37.02,81353.92,0.15,0.03956,9e-05,2.13453]
[1778111053192,37.02,81354.94,0.15,0.03966,9e-05,2.13863]
[1778111057218,37.02,81348.88,0.15,0.0391,9e-05,2.114]
[1778111062253,37.02,81348.99,0.15,0.03911,9e-05,2.11458]
[1778111067288,37.02,81349.15,0.15,0.03913,9e-05,2.11537]
[1778111072324,37.02,81349.11,0.15,0.03898,9e-05,2.10656]
[1778111078995,37.02,81348.66,0.15,0.03894,9e-05,2.10484]
[1778111083800,37.02,81347.74,0.15,0.03886,9e-05,2.10145]
[1778111083887,37.02,81339.51,0.15,0.03812,9e-05,2.06845]
[1778111085026,37.02,81339.51,0.15,0.03812,9e-05,2.06852]
[1778111085619,37.02,81339.51,0.15,0.03812,9e-05,2.06852]
[1778111094684,37.03,81337.35,0.15,0.03795,9e-05,2.06083]
[1778111100519,37.03,81339.58,0.15,0.03816,9e-05,2.07033]
[1778111106494,37.03,81339.21,0.15,0.03814,9e-05,2.0691]
[1778111108748,37.04,81339.1,0.15,0.03813,9e-05,2.06898]
[1778111114437,37.04,81338.56,0.15,0.03809,9e-05,2.06716]
[1778111116631,37.04,81345.78,0.15,0.03875,9e-05,2.09638]
[1778111120660,37.04,81351.0,0.15,0.03923,9e-05,2.11751]
[1778111125697,37.04,81356.8,0.15,0.03976,9e-05,2.14102]
[1778111130732,37.04,81358.13,0.15,0.03988,9e-05,2.14615]
[1778111135768,37.04,81358.4,0.15,0.03974,9e-05,2.13807]
[1778111139795,37.04,81352.51,0.15,0.03919,9e-05,2.11393]
[1778111142936,37.04,81349.69,0.15,0.03894,9e-05,2.10252]
[1778111142967,37.04,81342.83,0.15,0.03831,9e-05,2.07495]
[1778111149865,37.04,81341.62,0.15,0.03822,9e-05,2.07055]
[1778111154900,37.04,81349.62,0.15,0.03895,9e-05,2.103]
[1778111155741,37.04,81349.62,0.15,0.03895,9e-05,2.103]
[1778111155907,37.04,81355.93,0.15,0.03953,9e-05,2.12863]
[1778111156515,37.04,81355.93,0.15,0.03953,9e-05,2.12863]
[1778111159827,37.04,81359.92,0.15,0.0399,9e-05,2.14484]
[1778111164971,37.04,81360.6,0.15,0.03995,9e-05,2.14739]
[1778111170011,37.04,81361.1,0.15,0.03999,9e-05,2.14923]
[1778111172190,37.04,81361.73,0.15,0.04005,9e-05,2.15173]
[1778111175113,37.04,81363.47,0.15,0.04021,9e-05,2.15878]
[1778111181085,37.03,81363.67,0.15,0.04022,9e-05,2.1592]
[1778111186128,37.03,81365.76,0.15,0.04041,9e-05,2.1675]
[1778111188140,37.03,81371.83,0.15,0.04098,0.0001,2.19245]
[1778111194182,37.03,81372.27,0.15,0.04085,9e-05,2.18457]
[1778111199219,37.02,81372.55,0.15,0.04087,0.0001,2.18526]
[1778111204252,37.02,81372.83,0.15,0.04088,0.0001,2.18593]
[1778111209288,37.02,81374.91,0.15,0.04107,0.0001,2.19404]
[1778111216070,37.02,81374.98,0.15,0.04107,0.0001,2.194]
[1778111216096,37.01,81368.26,0.15,0.04042,9e-05,2.16583]
[1778111216622,37.01,81368.26,0.15,0.04042,9e-05,2.16583]
[1778111217449,37.01,81363.51,0.15,0.03997,9e-05,2.14619]
[1778111217780,37.01,81363.51,0.15,0.03997,9e-05,2.14619]
[1778111217848,37.01,81363.51,0.15,0.03997,9e-05,2.14619]
[1778111218398,37.01,81359.5,0.15,0.0396,9e-05,2.12972]
[1778111219137,37.01,81352.25,0.15,0.03893,9e-05,2.10025]
[1778111220870,37.01,81346.41,0.15,0.0384,9e-05,2.07677]
[1778111223385,37.02,81338.69,0.15,0.03771,9e-05,2.04622]
[1778111230942,37.02,81338.27,0.15,0.0377,9e-05,2.04549]
[1778111233455,37.02,81343.58,0.15,0.03818,9e-05,2.06705]
[1778111238490,37.03,81343.44,0.15,0.03818,9e-05,2.06703]
[1778111243208,37.03,81343.73,0.15,0.03822,9e-05,2.06863]
[1778111243951,37.03,81343.73,0.15,0.03822,9e-05,2.06863]
[1778111249568,37.03,81344.94,0.15,0.03834,9e-05,2.07423]
[1778111254603,37.04,81343.67,0.15,0.03809,9e-05,2.06095]
[1778111259637,37.04,81344.16,0.15,0.03815,9e-05,2.0635]
[1778111262659,37.04,81334.1,0.15,0.03726,9e-05,2.02395]
[1778111263666,37.04,81328.65,0.15,0.03679,9e-05,2.00272]
[1778111268701,37.05,81323.18,0.15,0.03634,9e-05,1.9825]
[1778111270716,37.05,81329.53,0.15,0.0369,9e-05,2.00772]
[1778111275750,37.06,81326.75,0.15,0.03668,9e-05,1.99778]
[1778111280785,37.06,81326.47,0.15,0.03667,9e-05,1.99758]
[1778111286827,37.07,81323.58,0.15,0.03645,9e-05,1.98739]
[1778111292871,37.07,81322.78,0.15,0.0364,9e-05,1.98537]
[1778111297905,37.08,81322.32,0.15,0.03638,9e-05,1.98449]
[1778111301501,37.08,81321.71,0.15,0.03634,9e-05,1.98266]
[1778111304554,37.09,81322.07,0.15,0.03638,9e-05,1.98459]
[1778111305044,37.09,81322.07,0.15,0.03638,9e-05,1.98459]
[1778111305086,37.09,81335.59,0.15,0.03757,9e-05,2.03775]
[1778111305787,37.09,81335.59,0.15,0.03757,9e-05,2.03775]
[1778111310996,37.09,81338.27,0.15,0.03782,9e-05,2.04887]
[1778111315024,37.09,81327.17,0.15,0.0367,9e-05,1.99687]
[1778111316031,37.09,81320.47,0.15,0.03612,9e-05,1.971]
[1778111318046,37.09,81311.56,0.15,0.03537,8e-05,1.93717]
[1778111323080,37.1,81316.33,0.15,0.03581,9e-05,1.95678]
[1778111328117,37.11,81317.06,0.15,0.0359,9e-05,1.96069]
[1778111331136,37.11,81325.8,0.15,0.03666,9e-05,1.99517]
[1778111336171,37.12,81329.71,0.15,0.03702,9e-05,2.01117]
[1778111341206,37.12,81331.8,0.15,0.03722,9e-05,2.02005]
[1778111346241,37.12,81325.9,0.15,0.03672,9e-05,1.99761]
[1778111348259,37.13,81328.78,0.15,0.03698,9e-05,2.00919]
[1778111349263,37.13,81333.67,0.15,0.03741,9e-05,2.02855]
[1778111354298,37.13,81333.91,0.15,0.03745,9e-05,2.03009]
[1778111359333,37.13,81328.35,0.15,0.03697,9e-05,2.00884]
[1778111364368,37.14,81325.54,0.15,0.03675,9e-05,1.99883]
[1778111369403,37.14,81326.57,0.15,0.03685,9e-05,2.00366]
[1778111374439,37.15,81326.0,0.15,0.03667,9e-05,1.99358]
[1778111377460,37.15,81332.45,0.15,0.03725,9e-05,2.01927]
[1778111382494,37.15,81333.06,0.15,0.03732,9e-05,2.02233]
[1778111387528,37.16,81330.58,0.15,0.03711,9e-05,2.01324]
[1778111395585,37.16,81330.02,0.15,0.03709,9e-05,2.01214]
[1778111400620,37.17,81330.13,0.15,0.03712,9e-05,2.01327]
[1778111404648,37.17,81321.36,0.15,0.03636,9e-05,1.97969]
[1778111409684,37.18,81316.44,0.15,0.03596,9e-05,1.96174]
[1778111414722,37.18,81317.25,0.15,0.03606,9e-05,1.96588]
[1778111422285,37.19,81313.17,0.15,0.03574,9e-05,1.95163]
[1778111427812,37.2,81311.57,0.15,0.03563,8e-05,1.94678]
[1778111432847,37.21,81311.46,0.15,0.0355,8e-05,1.93893]
[1778111439897,37.22,81311.0,0.15,0.0355,8e-05,1.93876]
[1778111444931,37.22,81315.74,0.15,0.03593,9e-05,1.95805]
[1778111445939,37.22,81323.15,0.15,0.03657,9e-05,1.98686]
[1778111450973,37.23,81323.27,0.15,0.0366,9e-05,1.98806]
[1778111452987,37.23,81329.27,0.15,0.03713,9e-05,2.0117]
[1778111458022,37.23,81330.39,0.15,0.03724,9e-05,2.01657]
[1778111464064,37.24,81325.55,0.15,0.03683,9e-05,1.99831]
[1778111470107,37.24,81326.46,0.15,0.03692,9e-05,2.00263]
[1778111475141,37.24,81327.55,0.15,0.03703,9e-05,2.00752]
[1778111480176,37.25,81332.09,0.15,0.03745,9e-05,2.02593]
[1778111483198,37.25,81343.67,0.15,0.03849,9e-05,2.07208]
[1778111488235,37.25,81349.06,0.15,0.03898,9e-05,2.09368]
[1778111490351,37.25,81353.14,0.15,0.03935,9e-05,2.11011]
[1778111490903,37.25,81356.77,0.15,0.03969,9e-05,2.12477]
[1778111496297,37.25,81356.64,0.15,0.03951,9e-05,2.11501]
[1778111502333,37.24,81359.29,0.15,0.03975,9e-05,2.1254]
[1778111502726,37.24,81359.29,0.15,0.03975,9e-05,2.1254]
[1778111503658,37.24,81359.66,0.15,0.03978,9e-05,2.12684]
[1778111504030,37.24,81359.66,0.15,0.03978,9e-05,2.12684]
[1778111509907,37.24,81364.47,0.15,0.04022,9e-05,2.14596]
[1778111518445,37.24,81364.22,0.15,0.04018,9e-05,2.14414]
[1778111520459,37.24,81371.59,0.15,0.04087,9e-05,2.17421]
[1778111525494,37.23,81366.22,0.15,0.04035,9e-05,2.15146]
[1778111530528,37.23,81361.42,0.15,0.03988,9e-05,2.13134]
[1778111532337,37.23,81361.42,0.15,0.03988,9e-05,2.13134]
[1778111533572,37.23,81357.86,0.15,0.03955,9e-05,2.11669]
[1778111539592,37.23,81358.75,0.15,0.03962,9e-05,2.11995]
[1778111544628,37.22,81358.72,0.15,0.03962,9e-05,2.11958]
[1778111547648,37.22,81364.45,0.15,0.04015,9e-05,2.14275]
[1778111552655,37.22,81364.2,0.15,0.03996,9e-05,2.13244]
[1778111556713,37.22,81369.89,0.15,0.04048,9e-05,2.1553]
[1778111561746,37.22,81371.22,0.15,0.04059,9e-05,2.16018]
[1778111566781,37.21,81369.9,0.15,0.04046,9e-05,2.15413]
[1778111570810,37.21,81375.08,0.15,0.04093,0.0001,2.17495]
[1778111576851,37.2,81376.32,0.15,0.04103,0.0001,2.17917]
[1778111581887,37.2,81377.24,0.15,0.0411,0.0001,2.18218]
[1778111583407,37.2,81382.94,0.15,0.04165,0.0001,2.20572]
[1778111589260,37.19,81383.54,0.15,0.04168,0.0001,2.20722]
[1778111594978,37.19,81388.18,0.15,0.0421,0.0001,2.22514]
[1778111599010,37.18,81395.87,0.15,0.04283,0.0001,2.25657]
[1778111604046,37.17,81395.88,0.15,0.04279,0.0001,2.25515]
[1778111606059,37.17,81389.51,0.15,0.04215,0.0001,2.22771]
[1778111611094,37.16,81390.77,0.15,0.04209,0.0001,2.22265]
[1778111612101,37.16,81384.19,0.15,0.04144,0.0001,2.19488]
[1778111617136,37.16,81383.42,0.15,0.04135,0.0001,2.19081]
[1778111622171,37.15,81388.04,0.15,0.04178,0.0001,2.2092]
[1778111627206,37.15,81390.68,0.15,0.04201,0.0001,2.21926]
[1778111632242,37.14,81389.65,0.15,0.04189,0.0001,2.21395]
[1778111636270,37.14,81395.49,0.15,0.04244,0.0001,2.23773]
[1778111641306,37.13,81394.94,0.15,0.04236,0.0001,2.23418]
[1778111643324,37.13,81386.41,0.15,0.04152,0.0001,2.19796]
[1778111648359,37.12,81387.28,0.15,0.04158,0.0001,2.2007]
[1778111653395,37.12,81388.22,0.15,0.04165,0.0001,2.20373]
[1778111655410,37.11,81394.38,0.15,0.04224,0.0001,2.22923]
[1778111656416,37.11,81400.32,0.15,0.04282,0.0001,2.25414]
[1778111661450,37.11,81401.22,0.15,0.04288,0.0001,2.25666]
[1778111666486,37.1,81408.49,0.15,0.04357,0.0001,2.28634]
[1778111671762,37.09,81409.43,0.15,0.04365,0.0001,2.28973]
[1778111677563,37.08,81410.95,0.15,0.04358,0.0001,2.28414]
[1778111682600,37.07,81413.64,0.15,0.04381,0.0001,2.29417]
[1778111687636,37.06,81414.06,0.15,0.04382,0.0001,2.29443]
[1778111692668,37.05,81414.48,0.15,0.04382,0.0001,2.2947]
[1778111697703,37.05,81415.53,0.15,0.04389,0.0001,2.29769]
[1778111702739,37.04,81415.82,0.15,0.04388,0.0001,2.2971]
[1778111707773,37.03,81416.69,0.15,0.04393,0.0001,2.29931]
[1778111712809,37.02,81416.58,0.15,0.04388,0.0001,2.29731]
[1778111715829,37.01,81410.19,0.15,0.04322,0.0001,2.26898]
[1778111720864,37.01,81409.78,0.15,0.04315,0.0001,2.26597]
[1778111725900,37.0,81409.87,0.15,0.04313,0.0001,2.26511]
[1778111730934,36.99,81412.93,0.15,0.04341,0.0001,2.27696]
[1778111736979,36.98,81413.46,0.15,0.04326,0.0001,2.2684]
[1778111738992,36.98,81420.91,0.15,0.044,0.0001,2.29995]
[1778111744545,36.97,81420.92,0.15,0.04397,0.0001,2.29848]
[1778111750071,36.96,81423.25,0.15,0.04416,0.0001,2.30672]
[1778111756112,36.95,81422.48,0.15,0.04404,0.0001,2.30159]
[1778111761148,36.94,81422.07,0.15,0.04396,0.0001,2.29832]
[1778111768196,36.93,81420.76,0.15,0.04378,0.0001,2.29061]
[1778111774238,36.92,81419.51,0.15,0.04361,0.0001,2.28349]
[1778111780280,36.92,81417.84,0.15,0.0434,0.0001,2.27464]
[1778111785316,36.91,81418.21,0.15,0.04341,0.0001,2.27487]
[1778111792421,36.9,81419.38,0.15,0.04332,0.0001,2.26866]
[1778111797456,36.89,81417.92,0.15,0.04314,0.0001,2.26106]
[1778111802492,36.88,81415.87,0.15,0.0429,0.0001,2.25108]
[1778111808533,36.88,81415.44,0.15,0.04283,0.0001,2.24787]
[1778111813568,36.87,81418.62,0.15,0.04312,0.0001,2.26028]
[1778111818603,36.86,81420.52,0.15,0.04328,0.0001,2.26717]
[1778111823642,36.85,81420.92,0.15,0.04329,0.0001,2.26758]
[1778111827668,36.85,81426.71,0.15,0.04385,0.0001,2.29149]
[1778111832703,36.84,81422.63,0.15,0.0434,0.0001,2.27242]
[1778111837738,36.83,81423.6,0.15,0.04347,0.0001,2.27526]
[1778111842773,36.83,81423.22,0.15,0.0434,0.0001,2.27227]
[1778111847807,36.82,81423.32,0.15,0.04338,0.0001,2.27138]
[1778111850830,36.81,81417.47,0.15,0.04277,0.0001,2.2455]
[1778111851837,36.81,81413.5,0.15,0.04221,0.0001,2.21914]
[1778111856874,36.81,81412.73,0.15,0.04211,0.0001,2.21483]
[1778111861907,36.8,81413.11,0.15,0.04212,0.0001,2.21561]
[1778111863922,36.8,81418.81,0.15,0.04268,0.0001,2.23949]
[1778111868957,36.79,81419.13,0.15,0.04269,0.0001,2.23984]
[1778111875456,36.79,81419.01,0.15,0.04265,0.0001,2.2381]
[1778111881043,36.78,81418.95,0.15,0.04262,0.0001,2.23663]
[1778111886078,36.78,81419.32,0.15,0.04263,0.0001,2.23718]
[1778111889099,36.77,81414.07,0.15,0.04209,0.0001,2.21424]
[1778111895595,36.77,81414.18,0.15,0.04208,0.0001,2.21371]
[1778111901186,36.76,81415.17,0.15,0.04215,0.0001,2.21691]
[1778111911615,36.76,81415.45,0.15,0.04217,0.0001,2.21744]
[1778111917298,36.75,81415.62,0.15,0.04198,0.0001,2.20708]
[1778111922335,36.74,81415.87,0.15,0.04198,0.0001,2.20741]
[1778111928377,36.74,81415.74,0.15,0.04195,0.0001,2.206]
[1778111935426,36.73,81419.63,0.15,0.04231,0.0001,2.22144]
[1778111941469,36.73,81419.02,0.15,0.04223,0.0001,2.21783]
[1778111946503,36.72,81416.62,0.15,0.04197,0.0001,2.2068]
[1778111951538,36.72,81417.04,0.15,0.04199,0.0001,2.2078]
[1778111955566,36.71,81422.64,0.15,0.04254,0.0001,2.231]
[1778111961608,36.71,81424.75,0.15,0.04272,0.0001,2.23879]
[1778111966644,36.7,81425.72,0.15,0.04279,0.0001,2.24191]
[1778111971681,36.7,81425.19,0.15,0.04255,0.0001,2.22938]
[1778111977721,36.69,81425.5,0.15,0.04255,0.0001,2.22959]
[1778111982756,36.69,81423.42,0.15,0.04233,0.0001,2.21982]
[1778111987791,36.68,81421.85,0.15,0.04215,0.0001,2.21238]
[1778111995847,36.67,81421.22,0.15,0.04206,0.0001,2.20854]
[1778112002117,36.67,81419.5,0.15,0.04187,0.0001,2.20043]
[1778112002896,36.67,81413.87,0.15,0.04131,0.0001,2.17649]
[1778112005926,36.67,81406.71,0.15,0.04061,0.0001,2.14621]
[1778112006930,36.67,81397.75,0.15,0.03975,0.0001,2.10898]
[1778112008940,36.67,81402.92,0.15,0.04025,0.0001,2.13043]
[1778112012968,36.67,81415.12,0.15,0.04143,0.0001,2.18145]
[1778112016441,36.67,81426.91,0.15,0.04259,0.0001,2.23113]
[1778112020019,36.66,81420.38,0.15,0.04193,0.0001,2.20276]
[1778112023040,36.66,81426.76,0.15,0.04255,0.0001,2.22941]
[1778112028075,36.66,81423.73,0.15,0.04223,0.0001,2.21568]
[1778112033118,36.65,81422.65,0.15,0.04194,0.0001,2.20124]
[1778112038484,36.65,81422.66,0.15,0.04193,0.0001,2.20074]
[1778112038579,36.65,81422.66,0.15,0.04193,0.0001,2.20074]
[1778112038583,36.65,81422.66,0.15,0.04193,0.0001,2.20074]
[1778112038664,36.65,81421.99,0.15,0.04186,0.0001,2.19762]
[1778112043587,36.64,81421.02,0.15,0.04175,0.0001,2.19297]
[1778112043591,36.64,81421.02,0.15,0.04175,0.0001,2.19297]
[1778112045674,36.64,81424.83,0.15,0.04212,0.0001,2.20891]
[1778112045770,36.64,81428.48,0.15,0.04248,0.0001,2.22435]
[1778112051244,36.64,81429.33,0.15,0.04254,0.0001,2.22693]
[1778112056722,36.63,81432.0,0.15,0.04279,0.0001,2.23751]
[1778112062314,36.63,81432.31,0.15,0.0428,0.0001,2.23776]
[1778112064708,36.62,81442.78,0.15,0.04386,0.0001,2.28273]
[1778112066798,36.62,81436.08,0.15,0.04316,0.0001,2.2532]
[1778112069363,36.62,81429.65,0.15,0.0425,0.0001,2.22491]
[1778112072384,36.62,81424.42,0.15,0.04196,0.0001,2.20217]
[1778112077881,36.61,81424.97,0.15,0.04201,0.0001,2.20406]
[1778112086941,36.61,81427.28,0.15,0.04221,0.0001,2.21273]
[1778112090699,36.6,81427.25,0.15,0.0422,0.0001,2.21223]
[1778112093486,36.6,81427.49,0.15,0.04205,0.0001,2.20366]
[1778112093556,36.6,81427.72,0.15,0.04207,0.0001,2.20451]
[1778112095544,36.6,81435.75,0.15,0.04287,0.0001,2.23869]
[1778112097010,36.6,81441.76,0.15,0.04348,0.0001,2.26451]
[1778112102593,36.59,81437.16,0.15,0.04298,0.0001,2.2434]
[1778112107628,36.59,81438.76,0.15,0.04313,0.0001,2.24941]
[1778112112848,36.58,81438.95,0.15,0.04313,0.0001,2.24948]
[1778112112872,36.58,81431.31,0.15,0.04235,0.0001,2.21643]
[1778112118705,36.58,81433.46,0.15,0.04255,0.0001,2.22484]
[1778112123028,36.58,81431.37,0.15,0.04233,0.0001,2.21548]
[1778112128775,36.57,81437.66,0.15,0.04294,0.0001,2.24153]
[1778112129686,36.57,81437.66,0.15,0.04294,0.0001,2.24153]
[1778112134817,36.56,81439.19,0.15,0.04307,0.0001,2.24712]
[1778112137226,36.56,81439.47,0.15,0.04309,0.0001,2.24799]
[1778112141267,36.56,81434.88,0.15,0.04261,0.0001,2.22761]
[1778112147847,36.56,81436.76,0.15,0.04278,0.0001,2.23497]
[1778112149351,36.55,81436.67,0.15,0.04277,0.0001,2.23414]
[1778112154957,36.55,81436.91,0.15,0.0426,0.0001,2.225]
[1778112159992,36.54,81439.03,0.15,0.0428,0.0001,2.23342]
[1778112166034,36.54,81438.04,0.15,0.04268,0.0001,2.22831]
[1778112172077,36.54,81437.29,0.15,0.04259,0.0001,2.22429]
[1778112177113,36.53,81438.39,0.15,0.04268,0.0001,2.22838]
[1778112182147,36.53,81435.24,0.15,0.04235,0.0001,2.21427]
[1778112187641,36.53,81436.14,0.15,0.04243,0.0001,2.2175]
[1778112193225,36.52,81436.69,0.15,0.04247,0.0001,2.21922]
[1778112197711,36.52,81430.75,0.15,0.04186,0.0001,2.19339]
[1778112199268,36.52,81422.64,0.15,0.04106,0.0001,2.15895]
[1778112204303,36.52,81421.06,0.15,0.0409,0.0001,2.15231]
[1778112207781,36.52,81426.62,0.15,0.04145,0.0001,2.17578]
[1778112210346,36.52,81433.77,0.15,0.04216,0.0001,2.20612]
[1778112215381,36.52,81436.32,0.15,0.04224,0.0001,2.20732]
[1778112217851,36.51,81441.72,0.15,0.04278,0.0001,2.23032]
[1778112223437,36.51,81444.87,0.15,0.04308,0.0001,2.24303]
[1778112228475,36.51,81443.85,0.15,0.04296,0.0001,2.23775]
[1778112232501,36.5,81453.99,0.15,0.04399,0.0001,2.28116]
[1778112234516,36.5,81447.27,0.15,0.04328,0.0001,2.25137]
[1778112235523,36.5,81440.15,0.15,0.04255,0.0001,2.22041]
[1778112240559,36.49,81442.45,0.15,0.04276,0.0001,2.22956]
[1778112245593,36.49,81443.41,0.15,0.04284,0.0001,2.23292]
[1778112247631,36.49,81454.37,0.15,0.04396,0.0001,2.28026]
[1778112252642,36.48,81458.88,0.15,0.04441,0.0001,2.29885]
[1778112256394,36.48,81459.2,0.15,0.04442,0.0001,2.29946]
[1778112260700,36.47,81465.27,0.15,0.04503,0.00011,2.32489]
[1778112264659,36.46,81466.68,0.15,0.04515,0.00011,2.33021]
[1778112264727,36.46,81459.35,0.15,0.04437,0.0001,2.29747]
[1778112266741,36.46,81452.27,0.15,0.04362,0.0001,2.26595]
[1778112271777,36.45,81453.68,0.15,0.04358,0.0001,2.26166]
[1778112276810,36.45,81457.59,0.15,0.04396,0.0001,2.27771]
[1778112281845,36.44,81455.87,0.15,0.04375,0.0001,2.26917]
[1778112282565,36.44,81455.87,0.15,0.04375,0.0001,2.26917]
[1778112283628,36.44,81454.35,0.15,0.04359,0.0001,2.26233]
[1778112284868,36.44,81438.57,0.15,0.04197,0.0001,2.19382]
[1778112286881,36.44,81432.34,0.15,0.04135,0.0001,2.16715]
[1778112291915,36.44,81427.09,0.15,0.04083,0.0001,2.14485]
[1778112293929,36.44,81421.9,0.15,0.04032,0.0001,2.1231]
[1778112298964,36.44,81420.75,0.15,0.04022,0.0001,2.11854]
[1778112303999,36.44,81427.39,0.15,0.04087,0.0001,2.14664]
[1778112309064,36.44,81429.74,0.15,0.0411,0.0001,2.15652]
[1778112315081,36.44,81429.13,0.15,0.04104,0.0001,2.1538]
[1778112320115,36.44,81428.57,0.15,0.04098,0.0001,2.15132]
[1778112323141,36.44,81437.74,0.15,0.04189,0.0001,2.19016]
[1778112327172,36.44,81445.55,0.15,0.04267,0.0001,2.22329]
[1778112332215,36.43,81449.25,0.15,0.04286,0.0001,2.22911]
[1778112335235,36.43,81439.42,0.15,0.04185,0.0001,2.18639]
[1778112338255,36.43,81434.25,0.15,0.04133,0.0001,2.16411]
[1778112343298,36.43,81432.97,0.15,0.0412,0.0001,2.15841]
[1778112348326,36.43,81425.27,0.15,0.04044,0.0001,2.12577]
[1778112353362,36.43,81420.48,0.15,0.03997,0.0001,2.10585]
[1778112358414,36.43,81413.2,0.15,0.03928,0.0001,2.07592]
[1778112363430,36.43,81412.54,0.15,0.03923,0.0001,2.07363]
[1778112364886,36.43,81421.82,0.15,0.04012,0.0001,2.11231]
[1778112366452,36.43,81431.7,0.15,0.04109,0.0001,2.15384]
[1778112371486,36.43,81434.55,0.15,0.04137,0.0001,2.16558]
[1778112376522,36.43,81430.63,0.15,0.04097,0.0001,2.14868]
[1778112381556,36.43,81429.36,0.15,0.04084,0.0001,2.14321]
[1778112385584,36.43,81434.96,0.15,0.04139,0.0001,2.16678]
[1778112390622,36.42,81441.03,0.15,0.04199,0.0001,2.19233]
[1778112392635,36.42,81438.08,0.15,0.04153,0.0001,2.1703]
[1778112397672,36.42,81441.64,0.15,0.04188,0.0001,2.18522]
[1778112402706,36.42,81438.93,0.15,0.0416,0.0001,2.17327]
[1778112404721,36.42,81425.67,0.15,0.04029,0.0001,2.1172]
[1778112407740,36.42,81420.54,0.15,0.03979,0.0001,2.09594]
[1778112412776,36.42,81423.52,0.15,0.04009,0.0001,2.10872]
[1778112417811,36.42,81424.2,0.15,0.04016,0.0001,2.11175]
[1778112422848,36.42,81425.4,0.15,0.04028,0.0001,2.11684]
[1778112424742,36.42,81424.91,0.15,0.04023,0.0001,2.1148]
[1778112424861,36.42,81424.46,0.15,0.04019,0.0001,2.11295]
[1778112426455,36.42,81424.46,0.15,0.04019,0.0001,2.11295]
[1778112426459,36.42,81425.45,0.15,0.04029,0.0001,2.11711]
[1778112427636,36.42,81425.45,0.15,0.04029,0.0001,2.11713]
[1778112427738,36.42,81425.45,0.15,0.04029,0.0001,2.11713]
[1778112428294,36.42,81425.45,0.15,0.04029,0.0001,2.11713]
[1778112428396,36.42,81416.89,0.15,0.03946,0.0001,2.08154]
[1778112428897,36.42,81416.89,0.15,0.03946,0.0001,2.08154]
[1778112430509,36.42,81414.86,0.15,0.03927,0.0001,2.07326]
[1778112435274,36.43,81408.04,0.15,0.03863,9e-05,2.04568]
[1778112435649,36.43,81408.04,0.15,0.03863,9e-05,2.04568]
[1778112436945,36.43,81402.79,0.15,0.03814,9e-05,2.02453]
[1778112438037,36.43,81402.79,0.15,0.03814,9e-05,2.02453]
[1778112438056,36.43,81394.4,0.15,0.03737,9e-05,1.99083]
[1778112438667,36.43,81394.4,0.15,0.03737,9e-05,1.99083]
[1778112439425,36.43,81394.28,0.15,0.03737,9e-05,1.99058]
[1778112439863,36.43,81394.28,0.15,0.03737,9e-05,1.99058]
[1778112439966,36.43,81394.39,0.15,0.03738,9e-05,1.99125]
[1778112441043,36.43,81394.39,0.15,0.03738,9e-05,1.99125]
[1778112441077,36.43,81395.52,0.15,0.03749,9e-05,1.99601]
[1778112441845,36.43,81395.52,0.15,0.03749,9e-05,1.99601]
[1778112441980,36.43,81395.52,0.15,0.0375,9e-05,1.99622]
[1778112447015,36.44,81397.84,0.15,0.03773,9e-05,2.0066]
[1778112451043,36.44,81395.51,0.15,0.03738,9e-05,1.98916]
[1778112456078,36.45,81399.01,0.15,0.03773,9e-05,2.00434]
[1778112460106,36.46,81390.24,0.15,0.03695,9e-05,1.97007]
[1778112465142,36.46,81384.65,0.15,0.03647,9e-05,1.94919]
[1778112466148,36.47,81377.69,0.15,0.03586,9e-05,1.92209]
[1778112469170,36.47,81370.17,0.15,0.03522,9e-05,1.89379]
[1778112470176,36.47,81355.54,0.15,0.03397,8e-05,1.83805]
[1778112471184,36.48,81350.07,0.15,0.03352,8e-05,1.81784]
[1778112476218,36.49,81356.02,0.15,0.03407,8e-05,1.84281]
[1778112481254,36.5,81353.08,0.15,0.03388,8e-05,1.83406]
[1778112483268,36.51,81360.29,0.15,0.03451,9e-05,1.86244]
[1778112484275,36.51,81367.11,0.15,0.03511,9e-05,1.8891]
[1778112489310,36.52,81366.73,0.15,0.03512,9e-05,1.88957]
[1778112492442,36.53,81373.25,0.15,0.03572,9e-05,1.91603]
[1778112498376,36.54,81373.87,0.15,0.03582,9e-05,1.92045]
[1778112503411,36.55,81369.94,0.15,0.03551,9e-05,1.90684]
[1778112508446,36.56,81377.0,0.15,0.03618,9e-05,1.93612]
[1778112510462,36.57,81371.91,0.15,0.03574,9e-05,1.91682]
[1778112515497,36.58,81372.25,0.15,0.03566,9e-05,1.91119]
[1778112520531,36.59,81371.47,0.15,0.03563,9e-05,1.90986]
[1778112526574,36.6,81371.61,0.15,0.03569,9e-05,1.91245]
[1778112532616,36.61,81371.86,0.15,0.03576,9e-05,1.91545]
[1778112537651,36.62,81374.36,0.15,0.03601,9e-05,1.92684]
[1778112540133,36.62,81381.1,0.15,0.03663,9e-05,1.95418]
[1778112545703,36.63,81379.17,0.15,0.03649,9e-05,1.94792]
[1778112545716,36.63,81379.17,0.15,0.03649,9e-05,1.94792]
[1778112545816,36.63,81380.13,0.15,0.03659,9e-05,1.95198]
[1778112546737,36.63,81380.13,0.15,0.03659,9e-05,1.95198]
[1778112547073,36.63,81380.13,0.15,0.03659,9e-05,1.95198]
[1778112547098,36.63,81380.13,0.15,0.03659,9e-05,1.95198]
[1778112547149,36.64,81387.84,0.15,0.03729,9e-05,1.98282]
[1778112552106,36.64,81391.98,0.15,0.03769,9e-05,2.00023]
[1778112552242,36.64,81391.98,0.15,0.03769,9e-05,2.00023]
[1778112552305,36.64,81402.32,0.15,0.03865,9e-05,2.04217]
[1778112552672,36.64,81402.32,0.15,0.03865,9e-05,2.04217]
[1778112553168,36.64,81402.32,0.15,0.03865,9e-05,2.04217]
[1778112553269,36.64,81403.62,0.15,0.03878,9e-05,2.04764]
[1778112557805,36.65,81408.67,0.15,0.03927,0.0001,2.06879]
[1778112562840,36.65,81405.96,0.15,0.03902,9e-05,2.05813]
[1778112567876,36.65,81401.52,0.15,0.03862,9e-05,2.04057]
[1778112572911,36.66,81401.48,0.15,0.03847,9e-05,2.03214]
[1778112578354,36.66,81400.01,0.15,0.03835,9e-05,2.0268]
[1778112578412,36.66,81400.72,0.15,0.03842,9e-05,2.02984]
[1778112579795,36.66,81400.72,0.15,0.03842,9e-05,2.03001]
[1778112580416,36.66,81400.1,0.15,0.03837,9e-05,2.02766]
[1778112586000,36.67,81401.07,0.15,0.03848,9e-05,2.03255]
[1778112591036,36.67,81400.79,0.15,0.03847,9e-05,2.03222]
[1778112596071,36.68,81402.97,0.15,0.0387,9e-05,2.04183]
[1778112601107,36.68,81404.21,0.15,0.03883,9e-05,2.0476]
[1778112606141,36.68,81406.04,0.15,0.03902,9e-05,2.05572]
[1778112610627,36.69,81420.42,0.15,0.04041,0.0001,2.11549]
[1778112616213,36.69,81426.79,0.15,0.04103,0.0001,2.14222]
[1778112621247,36.69,81428.47,0.15,0.0412,0.0001,2.14916]
[1778112626282,36.69,81431.62,0.15,0.0415,0.0001,2.16222]
[1778112631319,36.68,81433.95,0.15,0.04156,0.0001,2.16252]
[1778112636354,36.68,81444.72,0.15,0.04264,0.0001,2.20794]
[1778112640384,36.68,81449.77,0.15,0.04314,0.0001,2.22904]
[1778112643405,36.68,81443.79,0.15,0.04252,0.0001,2.20287]
[1778112648438,36.67,81442.37,0.15,0.04236,0.0001,2.19628]
[1778112653474,36.67,81439.59,0.15,0.04207,0.0001,2.18392]
[1778112657506,36.67,81445.79,0.15,0.04269,0.0001,2.21009]
[1778112662537,36.66,81445.45,0.15,0.04264,0.0001,2.20797]
[1778112663547,36.66,81438.25,0.15,0.04191,0.0001,2.17713]
[1778112668580,36.66,81433.58,0.15,0.04144,0.0001,2.15714]
[1778112673615,36.66,81435.57,0.15,0.04163,0.0001,2.16539]
[1778112678651,36.66,81435.75,0.15,0.04165,0.0001,2.16597]
[1778112683685,36.66,81441.12,0.15,0.04218,0.0001,2.18847]
[1778112688720,36.66,81437.44,0.15,0.0418,0.0001,2.17245]
[1778112691741,36.66,81434.65,0.15,0.04135,0.0001,2.15123]
[1778112695770,36.66,81439.67,0.15,0.04185,0.0001,2.17234]
[1778112701622,36.65,81440.18,0.15,0.04189,0.0001,2.17427]
[1778112703825,36.65,81447.3,0.15,0.04261,0.0001,2.20436]
[1778112706345,36.65,81448.0,0.15,0.04268,0.0001,2.20724]
[1778112706348,36.65,81447.39,0.15,0.04261,0.0001,2.20438]
[1778112708860,36.65,81459.09,0.15,0.04381,0.0001,2.25467]
[1778112713227,36.64,81456.86,0.15,0.04356,0.0001,2.24423]
[1778112713317,36.64,81457.65,0.15,0.04364,0.0001,2.24747]
[1778112713851,36.64,81457.65,0.15,0.04364,0.0001,2.24747]
[1778112714332,36.64,81457.65,0.15,0.04364,0.0001,2.24747]
[1778112715613,36.64,81456.98,0.15,0.04356,0.0001,2.24438]
[1778112715767,36.64,81453.5,0.15,0.04319,0.0001,2.22894]
[1778112721085,36.64,81450.72,0.15,0.04289,0.0001,2.21637]
[1778112726988,36.63,81451.52,0.15,0.04295,0.0001,2.21889]
[1778112733030,36.63,81449.57,0.15,0.04274,0.0001,2.20974]
[1778112738338,36.63,81450.52,0.15,0.04282,0.0001,2.21335]
[1778112738354,36.62,81462.63,0.15,0.04407,0.0001,2.26572]
[1778112744127,36.62,81465.26,0.15,0.04432,0.00011,2.27621]
[1778112744211,36.62,81458.63,0.15,0.04362,0.0001,2.24706]
[1778112749882,36.61,81456.92,0.15,0.04343,0.0001,2.23877]
[1778112756080,36.61,81461.23,0.15,0.04368,0.0001,2.24721]
[1778112761679,36.6,81458.28,0.15,0.04335,0.0001,2.2332]
[1778112767269,36.6,81455.18,0.15,0.04301,0.0001,2.219]
[1778112772304,36.59,81459.84,0.15,0.04348,0.0001,2.23856]
[1778112777339,36.59,81459.63,0.15,0.04344,0.0001,2.23685]
[1778112782374,36.59,81463.1,0.15,0.04378,0.0001,2.25113]
[1778112785895,36.58,81461.55,0.15,0.0436,0.0001,2.24384]
[1778112786409,36.58,81461.55,0.15,0.0436,0.0001,2.24366]
[1778112791441,36.58,81457.66,0.15,0.04317,0.0001,2.2259]
[1778112795467,36.57,81448.82,0.15,0.04226,0.0001,2.18738]
[1778112796475,36.57,81442.13,0.15,0.04158,0.0001,2.15881]
[1778112801510,36.57,81444.71,0.15,0.04184,0.0001,2.16956]
[1778112806545,36.57,81441.68,0.15,0.04153,0.0001,2.15649]
[1778112811584,36.57,81440.74,0.15,0.04126,0.0001,2.14316]
[1778112815612,36.57,81440.82,0.15,0.04127,0.0001,2.14342]
[1778112816621,36.57,81438.89,0.15,0.04108,0.0001,2.13528]
[1778112818633,36.57,81432.08,0.15,0.04041,0.0001,2.10679]
[1778112823673,36.57,81428.6,0.15,0.04008,0.0001,2.09268]
[1778112828703,36.57,81428.16,0.15,0.04004,0.0001,2.09123]
[1778112833738,36.58,81425.16,0.15,0.03976,0.0001,2.07924]
[1778112838775,36.58,81425.95,0.15,0.03985,0.0001,2.08298]
[1778112843808,36.58,81417.86,0.15,0.03908,0.0001,2.05014]
[1778112848844,36.59,81421.77,0.15,0.03947,0.0001,2.06686]
[1778112853880,36.59,81423.73,0.15,0.03968,0.0001,2.07552]
[1778112858915,36.59,81424.92,0.15,0.0398,0.0001,2.08093]
[1778112863950,36.6,81422.84,0.15,0.03961,0.0001,2.07282]
[1778112869992,36.6,81421.69,0.15,0.03952,0.0001,2.06872]
[1778112875030,36.6,81423.85,0.15,0.03958,0.0001,2.06915]
[1778112882519,36.61,81424.16,0.15,0.03963,0.0001,2.07114]
[1778112888048,36.61,81424.16,0.15,0.03964,0.0001,2.07153]
[1778112889127,36.61,81418.79,0.15,0.03913,0.0001,2.04976]
[1778112890134,36.61,81412.53,0.15,0.03854,9e-05,2.02436]
[1778112895870,36.62,81413.82,0.15,0.03867,9e-05,2.03034]
[1778112901216,36.62,81417.09,0.15,0.03901,0.0001,2.04472]
[1778112904953,36.62,81413.56,0.15,0.03868,9e-05,2.03062]
[1778112908339,36.63,81420.61,0.15,0.03937,0.0001,2.06026]
[1778112914308,36.63,81418.94,0.15,0.03923,0.0001,2.05411]
[1778112919344,36.64,81415.79,0.15,0.03894,0.0001,2.04189]
[1778112922801,36.64,81406.5,0.15,0.03808,9e-05,2.00463]
[1778112924378,36.64,81397.42,0.15,0.03725,9e-05,1.96862]
[1778112926399,36.64,81387.6,0.15,0.03637,9e-05,1.93031]
[1778112930829,36.65,81385.94,0.15,0.03624,9e-05,1.92472]
[1778112935971,36.66,81385.85,0.15,0.03611,9e-05,1.91687]
[1778112937471,36.66,81394.05,0.15,0.03688,9e-05,1.95049]
[1778112938838,36.66,81394.05,0.15,0.03688,9e-05,1.95049]
[1778112938929,36.67,81402.98,0.15,0.03771,9e-05,1.98634]
[1778112944520,36.67,81406.78,0.15,0.03809,9e-05,2.00299]
[1778112945589,36.68,81411.8,0.15,0.03857,9e-05,2.02349]
[1778112950572,36.68,81412.59,0.15,0.03866,9e-05,2.02737]
[1778112950625,36.68,81398.04,0.15,0.03731,9e-05,1.96902]
[1778112956604,36.69,81393.23,0.15,0.0369,9e-05,1.95153]
[1778112961640,36.7,81394.51,0.15,0.03705,9e-05,1.95807]
[1778112963653,36.7,81404.14,0.15,0.03796,9e-05,1.99709]
[1778112968006,36.71,81406.58,0.15,0.0382,9e-05,2.00759]
[1778112971007,36.71,81408.04,0.15,0.03835,9e-05,2.01412]
[1778112976748,36.72,81407.78,0.15,0.03836,9e-05,2.01452]
[1778112981784,36.72,81403.33,0.15,0.03797,9e-05,1.99768]
[1778112984804,36.73,81396.03,0.15,0.03731,9e-05,1.96926]
[1778112989840,36.74,81395.41,0.15,0.03729,9e-05,1.96823]
[1778112993868,36.74,81390.11,0.15,0.03668,9e-05,1.93954]
[1778113003369,36.76,81388.98,0.15,0.03665,9e-05,1.93849]
[1778113008973,36.77,81388.88,0.15,0.03668,9e-05,1.93976]
[1778113014009,36.78,81388.42,0.15,0.03668,9e-05,1.93957]
[1778113021056,36.8,81388.04,0.15,0.0367,9e-05,1.94033]
[1778113024078,36.8,81382.97,0.15,0.03626,9e-05,1.92139]
[1778113027099,36.81,81374.5,0.15,0.03553,9e-05,1.88958]
[1778113031322,36.81,81374.57,0.15,0.03557,9e-05,1.89104]
[1778113031323,36.82,81360.98,0.15,0.03441,9e-05,1.8399]
[1778113033583,36.83,81353.91,0.15,0.03383,8e-05,1.81426]
[1778113036164,36.83,81348.78,0.15,0.03342,8e-05,1.79614]
[1778113037172,36.84,81342.55,0.15,0.03292,8e-05,1.7736]
[1778113042207,36.86,81344.06,0.15,0.03312,8e-05,1.78268]
[1778113046974,36.87,81343.52,0.15,0.03311,8e-05,1.78242]
[1778113047075,36.87,81344.13,0.15,0.03318,8e-05,1.78525]
[1778113052277,36.89,81342.13,0.15,0.03294,8e-05,1.77283]
[1778113057312,36.91,81342.51,0.15,0.03304,8e-05,1.77716]
[1778113059105,36.91,81342.51,0.15,0.03304,8e-05,1.77716]
[1778113059206,36.91,81342.45,0.15,0.03305,8e-05,1.77752]
[1778113063154,36.93,81341.92,0.15,0.03306,8e-05,1.77788]
[1778113063160,36.93,81341.92,0.65,0.03306,8e-05,1.77788]
[1778113065429,36.93,81339.55,0.65,0.03289,8e-05,1.7703]
[1778113066611,36.94,81339.15,0.65,0.03287,8e-05,1.76941]
[1778113066612,36.94,81339.15,0.65,0.03288,8e-05,1.76998]
[1778113067210,36.94,81339.15,0.65,0.03288,8e-05,1.76998]
[1778113068389,36.95,81339.15,0.65,0.0329,8e-05,1.77114]
[1778113073864,36.97,81336.61,0.65,0.03276,8e-05,1.76466]
[1778113078991,36.98,81336.79,0.65,0.03283,8e-05,1.7676]
[1778113081010,36.99,81335.99,0.65,0.03279,8e-05,1.76579]
[1778113081021,36.99,81335.56,0.65,0.03276,8e-05,1.76477]
[1778113084002,37.0,81335.57,0.65,0.03279,8e-05,1.76592]
[1778113084098,37.0,81334.83,0.65,0.03274,8e-05,1.76377]
[1778113089537,37.02,81335.12,0.65,0.03284,8e-05,1.76814]
[1778113090499,37.02,81335.12,0.65,0.03284,8e-05,1.76814]
[1778113090600,37.02,81332.07,0.65,0.0326,8e-05,1.75752]
[1778113093012,37.03,81332.07,0.65,0.03261,8e-05,1.75807]
[1778113093113,37.03,81333.29,0.65,0.03273,8e-05,1.76308]
[1778113093865,37.03,81333.29,0.65,0.03273,8e-05,1.76308]
[1778113098973,37.04,81333.26,0.65,0.03277,8e-05,1.76515]
[1778113099074,37.05,81333.37,0.65,0.03279,8e-05,1.76609]
[1778113099212,37.05,81333.37,0.65,0.03279,8e-05,1.76609]
[1778113099611,37.05,81333.37,0.65,0.03281,8e-05,1.76662]
[1778113100211,37.05,81333.37,0.65,0.03281,8e-05,1.76662]
[1778113105655,37.07,81342.84,0.65,0.03366,8e-05,1.80464]
[1778113107210,37.07,81344.27,0.65,0.03379,8e-05,1.81044]
[1778113108675,37.08,81353.71,0.65,0.03461,9e-05,1.84675]
[1778113114147,37.09,81355.61,0.65,0.03467,9e-05,1.84725]
[1778113116210,37.09,81355.61,0.65,0.03468,9e-05,1.84767]
[1778113121765,37.11,81356.49,0.65,0.03482,9e-05,1.85391]
[1778113126801,37.12,81358.23,0.65,0.03502,9e-05,1.86259]
[1778113132842,37.14,81364.31,0.65,0.0356,9e-05,1.88816]
[1778113137877,37.15,81363.92,0.65,0.03561,9e-05,1.88853]
[1778113139891,37.15,81358.27,0.65,0.03514,9e-05,1.86775]
[1778113144927,37.17,81355.9,0.65,0.03498,9e-05,1.86084]
[1778113150969,37.18,81356.23,0.65,0.03506,9e-05,1.86458]
[1778113156008,37.19,81358.78,0.65,0.03533,9e-05,1.87632]
[1778113160033,37.2,81365.83,0.65,0.03599,9e-05,1.90487]
[1778113165073,37.21,81370.39,0.65,0.03643,9e-05,1.9241]
[1778113170111,37.22,81371.25,0.65,0.03654,9e-05,1.92895]
[1778113175143,37.23,81372.44,0.65,0.03652,9e-05,1.92619]
[1778113179170,37.24,81381.31,0.65,0.03735,9e-05,1.96197]
[1778113182191,37.24,81387.61,0.65,0.03794,9e-05,1.98753]
[1778113187229,37.25,81389.37,0.65,0.03813,9e-05,1.99554]
[1778113192264,37.25,81389.31,0.65,0.03815,9e-05,1.99631]
[1778113197300,37.26,81389.39,0.65,0.03818,9e-05,1.99764]
[1778113202335,37.27,81388.92,0.65,0.03816,9e-05,1.9968]
[1778113207371,37.27,81382.65,0.65,0.03761,9e-05,1.97307]
[1778113208378,37.27,81376.5,0.65,0.03706,9e-05,1.94922]
[1778113209384,37.28,81364.53,0.65,0.03599,9e-05,1.90313]
[1778113214859,37.29,81359.47,0.65,0.0356,9e-05,1.88593]
[1778113220461,37.3,81358.22,0.65,0.03554,9e-05,1.88343]
[1778113225496,37.31,81357.4,0.65,0.03551,9e-05,1.88217]
[1778113230531,37.32,81357.7,0.65,0.03558,9e-05,1.88515]
[1778113235566,37.34,81357.22,0.65,0.03543,9e-05,1.87641]
[1778113240602,37.35,81343.82,0.65,0.03432,8e-05,1.82784]
[1778113241609,37.35,81335.99,0.65,0.03367,8e-05,1.79925]
[1778113245072,37.36,81328.96,0.65,0.03313,8e-05,1.77493]
[1778113250675,37.38,81328.59,0.65,0.03317,8e-05,1.7767]
[1778113256714,37.4,81327.07,0.65,0.03311,8e-05,1.77429]
[1778113261756,37.41,81326.3,0.65,0.03311,8e-05,1.77411]
[1778113263765,37.42,81321.1,0.65,0.03271,8e-05,1.75626]
[1778113266785,37.43,81315.22,0.65,0.03227,8e-05,1.73674]
[1778113270331,37.44,81310.28,0.65,0.0319,8e-05,1.72025]
[1778113272738,37.45,81309.63,0.65,0.03189,8e-05,1.71975]
[1778113277786,37.47,81308.61,0.65,0.03188,8e-05,1.71913]
[1778113284079,37.49,81305.01,0.65,0.03166,8e-05,1.70938]
[1778113284160,37.5,81305.01,0.65,0.03169,8e-05,1.71061]
[1778113285965,37.5,81304.83,0.65,0.03169,8e-05,1.71058]
[1778113286025,37.5,81304.78,0.65,0.0317,8e-05,1.71101]
[1778113291965,37.53,81305.08,0.65,0.03166,8e-05,1.70739]
[1778113293978,37.53,81288.18,0.65,0.03036,8e-05,1.64895]
[1778113294985,37.53,81282.42,0.65,0.02993,8e-05,1.62931]
[1778113299213,37.55,81284.03,0.65,0.0301,8e-05,1.63699]
[1778113302034,37.56,81293.88,0.65,0.03091,8e-05,1.67383]
[1778113307069,37.58,81294.52,0.65,0.03103,8e-05,1.6792]
[1778113312206,37.59,81293.98,0.65,0.031,8e-05,1.67793]
[1778113314169,37.61,81293.48,0.65,0.03103,8e-05,1.67927]
[1778113314222,37.61,81292.82,0.65,0.03098,8e-05,1.67706]
[1778113315052,37.61,81292.82,0.65,0.03098,8e-05,1.67706]
[1778113315153,37.61,81293.05,0.65,0.031,8e-05,1.67795]
[1778113320160,37.61,81293.34,0.65,0.03104,8e-05,1.67939]
[1778113323181,37.61,81298.61,0.65,0.03145,8e-05,1.6981]
[1778113325195,37.61,81292.2,0.65,0.03096,8e-05,1.67575]
[1778113326202,37.61,81287.2,0.65,0.03057,8e-05,1.65847]
[1778113331238,37.62,81280.31,0.65,0.03006,8e-05,1.63544]
[1778113335266,37.62,81287.43,0.65,0.03062,8e-05,1.6606]
[1778113340301,37.63,81287.46,0.65,0.03064,8e-05,1.6614]
[1778113342315,37.63,81294.47,0.65,0.03119,8e-05,1.68609]
[1778113343373,37.63,81294.47,0.65,0.03119,8e-05,1.68609]
[1778113343425,37.63,81298.14,0.65,0.03147,8e-05,1.69907]
[1778113344161,37.63,81298.14,0.65,0.03147,8e-05,1.69907]
[1778113344329,37.63,81298.14,0.65,0.03148,8e-05,1.69914]
[1778113347302,37.63,81297.58,0.65,0.03144,8e-05,1.69733]
[1778113347403,37.63,81298.8,0.65,0.03153,8e-05,1.7017]
[1778113352307,37.64,81300.1,0.65,0.03152,8e-05,1.6993]
[1778113352385,37.64,81299.43,0.65,0.03148,8e-05,1.69752]
[1778113354764,37.65,81298.51,0.65,0.03143,8e-05,1.69547]
[1778113355463,37.65,81299.06,0.65,0.03149,8e-05,1.698]
[1778113356413,37.66,81300.84,0.65,0.03164,8e-05,1.70487]
[1778113357309,37.66,81300.84,0.65,0.03164,8e-05,1.70487]
[1778113357420,37.66,81300.04,0.65,0.03159,8e-05,1.70264]
[1778113362312,37.67,81299.65,0.65,0.03158,8e-05,1.70198]
[1778113362455,37.67,81299.85,0.65,0.0316,8e-05,1.70281]
[1778113362902,37.67,81299.85,0.65,0.0316,8e-05,1.70281]
[1778113363462,37.67,81300.44,0.65,0.03165,8e-05,1.70495]
[1778113363919,37.67,81300.44,0.65,0.03165,8e-05,1.70495]
[1778113364470,37.67,81300.23,0.65,0.03163,8e-05,1.70426]
[1778113365102,37.67,81300.23,0.65,0.03163,8e-05,1.70426]
[1778113365476,37.67,81301.55,0.65,0.03174,8e-05,1.70898]
[1778113369374,37.67,81300.74,0.65,0.03168,8e-05,1.70622]
[1778113369475,37.67,81305.92,0.65,0.03209,8e-05,1.72468]
[1778113371145,37.67,81305.92,0.65,0.03209,8e-05,1.72468]
[1778113371184,37.67,81315.65,0.65,0.03288,8e-05,1.76005]
[1778113371735,37.67,81315.65,0.65,0.03288,8e-05,1.76005]
[1778113372327,37.67,81315.65,0.65,0.03288,8e-05,1.76005]
[1778113373544,37.67,81321.86,0.65,0.03339,8e-05,1.78245]
[1778113375994,37.68,81324.68,0.65,0.03363,8e-05,1.79319]
[1778113376007,37.67,81317.66,0.65,0.03305,8e-05,1.76748]
[1778113377441,37.67,81317.66,0.65,0.03305,8e-05,1.76748]
[1778113377574,37.67,81312.44,0.65,0.03262,8e-05,1.74851]
[1778113382447,37.67,81311.97,0.65,0.03258,8e-05,1.74678]
[1778113383447,37.67,81310.15,0.65,0.03244,8e-05,1.74021]
[1778113382610,37.67,81309.71,0.65,0.0324,8e-05,1.73862]
[1778113384160,37.67,81309.71,0.65,0.0324,8e-05,1.73862]
[1778113387640,37.67,81302.9,0.65,0.03186,8e-05,1.71434]
[1778113388649,37.67,81290.7,0.65,0.0309,8e-05,1.67156]
[1778113391669,37.67,81284.06,0.65,0.0304,8e-05,1.6489]
[1778113392579,37.67,81284.06,0.65,0.0304,8e-05,1.6489]
[1778113392799,37.67,81284.06,0.65,0.0304,8e-05,1.6489]
[1778113399122,37.68,81279.54,0.65,0.03008,8e-05,1.63422]
[1778113399140,37.68,81280.12,0.65,0.03012,8e-05,1.63636]
[1778113400021,37.68,81280.12,0.65,0.03012,8e-05,1.63636]
[1778113401910,37.68,81280.48,0.65,0.03016,8e-05,1.63791]
[1778113409183,37.69,81284.93,0.65,0.03052,8e-05,1.6543]
[1778113409280,37.69,81284.73,0.65,0.03051,8e-05,1.65374]
[1778113411911,37.69,81284.73,0.65,0.03051,8e-05,1.65386]
[1778113411913,37.69,81282.41,0.65,0.0302,8e-05,1.63795]
[1778113417851,37.7,81278.76,0.65,0.02994,8e-05,1.62625]
[1778113419198,37.7,81278.76,0.65,0.02994,8e-05,1.62625]
[1778113419299,37.7,81275.11,0.65,0.02967,7e-05,1.61397]
[1778113421917,37.7,81272.77,0.65,0.0295,7e-05,1.60633]
[1778113421984,37.7,81272.28,0.65,0.02947,7e-05,1.60484]
[1778113422597,37.7,81272.28,0.65,0.02947,7e-05,1.60484]
[1778113422887,37.7,81272.28,0.65,0.02947,7e-05,1.605]
[1778113423603,37.7,81272.28,0.65,0.02947,7e-05,1.605]
[1778113424202,37.7,81272.28,0.65,0.02947,7e-05,1.605]
[1778113424303,37.7,81264.61,0.65,0.02891,7e-05,1.57939]
[1778113424787,37.7,81264.61,0.65,0.02891,7e-05,1.57939]
[1778113426815,37.71,81264.16,0.65,0.02889,7e-05,1.57828]
[1778113427866,37.71,81263.86,0.65,0.02887,7e-05,1.57748]
[1778113429468,37.71,81263.86,0.65,0.02887,7e-05,1.57767]
[1778113429476,37.71,81263.86,0.65,0.02888,7e-05,1.57787]
[1778113429975,37.71,81263.86,0.65,0.02888,7e-05,1.57787]
[1778113430039,37.71,81261.57,0.65,0.02871,7e-05,1.57044]
[1778113431269,37.71,81261.57,0.65,0.02871,7e-05,1.57044]
[1778113431370,37.71,81261.48,0.65,0.02871,7e-05,1.57034]
[1778113431865,37.71,81261.48,0.65,0.02871,7e-05,1.57034]
[1778113432058,37.71,81261.48,0.65,0.02871,7e-05,1.57034]
[1778113433362,37.72,81261.48,0.65,0.02872,7e-05,1.57055]
[1778113433463,37.72,81261.26,0.65,0.02871,7e-05,1.57002]
[1778113433970,37.72,81261.26,0.65,0.02871,7e-05,1.57002]
[1778113434071,37.72,81261.26,0.65,0.02871,7e-05,1.57023]
[1778113439865,37.72,81257.7,0.65,0.02848,7e-05,1.55948]
[1778113440017,37.73,81257.71,0.65,0.02848,7e-05,1.55973]
[1778113444234,37.73,81254.7,0.65,0.02828,7e-05,1.55049]
[1778113444825,37.73,81257.35,0.65,0.02848,7e-05,1.55947]
[1778113445042,37.73,81257.35,0.65,0.02848,7e-05,1.5597]
[1778113451083,37.74,81258.33,0.65,0.02858,7e-05,1.56425]
[1778113453736,37.75,81258.6,0.65,0.02861,7e-05,1.56557]
[1778113454105,37.75,81259.59,0.65,0.02869,7e-05,1.56907]
[1778113454726,37.75,81259.59,0.65,0.02869,7e-05,1.56907]
[1778113455111,37.75,81261.09,0.65,0.0288,7e-05,1.57427]
[1778113460146,37.75,81259.12,0.65,0.02868,7e-05,1.5687]
[1778113464165,37.76,81258.19,0.65,0.02862,7e-05,1.56623]
[1778113464266,37.76,81258.07,0.65,0.02862,7e-05,1.56604]
[1778113464756,37.76,81258.07,0.65,0.02862,7e-05,1.56604]
[1778113465322,37.76,81258.07,0.65,0.02862,7e-05,1.56604]
[1778113465388,37.76,81258.07,0.65,0.02862,7e-05,1.56624]
[1778113466910,37.76,81258.15,0.65,0.02863,7e-05,1.56672]
[1778113467199,37.76,81251.8,0.65,0.02818,7e-05,1.54597]
[1778113471223,37.77,81249.54,0.65,0.02791,7e-05,1.53168]
[1778113476276,37.78,81246.15,0.65,0.0277,7e-05,1.52193]
[1778113477930,37.78,81244.68,0.65,0.0276,7e-05,1.51745]
[1778113478278,37.78,81241.4,0.65,0.02737,7e-05,1.50713]
[1778113479315,37.78,81241.4,0.65,0.02737,7e-05,1.50713]
[1778113479349,37.78,81241.4,0.65,0.02737,7e-05,1.50713]
[1778113479389,37.79,81240.82,0.65,0.02734,7e-05,1.50557]
[1778113479919,37.79,81240.82,0.65,0.02734,7e-05,1.50557]
[1778113480058,37.79,81240.82,0.65,0.02734,7e-05,1.50557]
[1778113480292,37.79,81240.82,0.65,0.02735,7e-05,1.50588]
[1778113481940,37.79,81240.82,0.65,0.02735,7e-05,1.50588]
[1778113482029,37.79,81240.82,0.65,0.02735,7e-05,1.50588]
[1778113482500,37.79,81240.82,0.65,0.02735,7e-05,1.50588]
[1778113482601,37.79,81240.94,0.65,0.02737,7e-05,1.50689]
[1778113483316,37.79,81240.94,0.65,0.02737,7e-05,1.50689]
[1778113484284,37.79,81241.65,0.65,0.02743,7e-05,1.50949]
[1778113484737,37.8,81241.65,0.65,0.02743,7e-05,1.5098]
[1778113490362,37.81,81242.55,0.65,0.02754,7e-05,1.51456]
[1778113491649,37.81,81241.0,0.65,0.02743,7e-05,1.50986]
[1778113492202,37.81,81241.0,0.65,0.02743,7e-05,1.50986]
[1778113492376,37.81,81241.96,0.65,0.02751,7e-05,1.51327]
[1778113493315,37.81,81241.96,0.65,0.02751,7e-05,1.51327]
[1778113493416,37.81,81242.07,0.65,0.02752,7e-05,1.51394]
[1778113497986,37.82,81241.89,0.65,0.02754,7e-05,1.5146]
[1778113497991,37.82,81241.89,0.65,0.02754,7e-05,1.5146]
[1778113498422,37.83,81242.57,0.65,0.02759,7e-05,1.51711]
[1778113498738,37.83,81242.57,0.65,0.02759,7e-05,1.51711]
[1778113499409,37.83,81242.57,0.65,0.02759,7e-05,1.51711]
[1778113499427,37.83,81250.09,0.65,0.02813,7e-05,1.5419]
[1778113499868,37.83,81250.09,0.65,0.02813,7e-05,1.5419]
[1778113500434,37.83,81260.22,0.65,0.02887,7e-05,1.5756]
[1778113501239,37.83,81260.22,0.65,0.02887,7e-05,1.5756]
[1778113501441,37.83,81263.63,0.65,0.02912,7e-05,1.58718]
[1778113502010,37.83,81263.63,0.65,0.02912,7e-05,1.58718]
[1778113502617,37.83,81263.63,0.65,0.02912,7e-05,1.58718]
[1778113502451,37.83,81258.11,0.65,0.02872,7e-05,1.569]
[1778113503455,37.83,81256.38,0.65,0.0286,7e-05,1.5635]
[1778113504101,37.83,81256.38,0.65,0.0286,7e-05,1.5635]
[1778113504462,37.83,81256.32,0.65,0.0286,7e-05,1.56353]
[1778113505170,37.83,81256.32,0.65,0.0286,7e-05,1.56353]
[1778113505907,37.84,81252.52,0.65,0.02833,7e-05,1.55123]
[1778113506170,37.84,81252.52,0.65,0.02833,7e-05,1.55123]
[1778113506476,37.84,81247.22,0.65,0.02796,7e-05,1.53412]
[1778113507139,37.84,81247.22,0.65,0.02796,7e-05,1.53412]
[1778113507172,37.84,81247.22,0.65,0.02796,7e-05,1.53412]
[1778113507484,37.84,81244.72,0.65,0.02779,7e-05,1.52626]
[1778113512518,37.85,81243.8,0.65,0.02776,7e-05,1.52475]
[1778113517553,37.86,81243.98,0.65,0.0278,7e-05,1.52684]
[1778113519987,37.86,81246.47,0.65,0.02799,7e-05,1.53554]
[1778113520574,37.87,81247.07,0.65,0.02804,7e-05,1.53778]
[1778113521170,37.87,81247.07,0.65,0.02804,7e-05,1.53778]
[1778113521258,37.87,81247.07,0.65,0.02804,7e-05,1.53778]
[1778113521581,37.87,81247.21,0.65,0.02806,7e-05,1.53852]
[1778113522170,37.87,81247.21,0.65,0.02806,7e-05,1.53852]
[1778113522691,37.87,81246.76,0.65,0.02803,7e-05,1.53734]
[1778113523300,37.87,81246.76,0.65,0.02803,7e-05,1.53734]
[1778113524324,37.87,81247.03,0.65,0.02806,7e-05,1.5385]
[1778113524602,37.87,81247.23,0.65,0.02808,7e-05,1.53944]
[1778113524871,37.87,81247.23,0.65,0.02808,7e-05,1.53944]
[1778113525444,37.87,81247.23,0.65,0.02808,7e-05,1.53944]
[1778113526170,37.88,81247.33,0.65,0.02809,7e-05,1.54005]
[1778113526616,37.88,81247.66,0.65,0.02812,7e-05,1.54141]
[1778113529042,37.88,81246.22,0.65,0.02803,7e-05,1.53727]
[1778113529054,37.88,81246.22,0.65,0.02803,7e-05,1.53727]
[1778113529637,37.88,81246.5,0.65,0.02806,7e-05,1.53847]
[1778113532170,37.89,81247.78,0.65,0.02802,7e-05,1.53532]
[1778113536672,37.89,81248.73,0.65,0.02811,7e-05,1.53926]
[1778113537118,37.9,81248.65,0.65,0.02812,7e-05,1.53986]
[1778113537777,37.9,81248.65,0.65,0.02812,7e-05,1.53986]
[1778113537798,37.9,81248.8,0.65,0.02814,7e-05,1.54064]
[1778113541796,37.9,81248.8,0.65,0.02815,7e-05,1.54121]
[1778113541827,37.91,81244.39,0.65,0.02785,7e-05,1.52741]
[1778113547188,37.92,81239.38,0.65,0.02753,7e-05,1.51276]
[1778113547828,37.92,81239.38,0.65,0.02753,7e-05,1.51276]
[1778113547873,37.92,81238.22,0.65,0.02746,7e-05,1.50933]
[1778113552804,37.93,81232.16,0.65,0.02708,7e-05,1.49169]
[1778113553811,37.94,81227.05,0.65,0.02674,7e-05,1.47583]
[1778113558848,37.95,81228.99,0.65,0.02691,7e-05,1.48398]
[1778113563881,37.96,81229.88,0.65,0.02702,7e-05,1.48877]
[1778113568916,37.98,81229.6,0.65,0.02704,7e-05,1.48984]
[1778113570930,37.98,81235.78,0.65,0.02748,7e-05,1.5104]
[1778113571937,37.98,81248.01,0.65,0.02836,7e-05,1.55046]
[1778113577404,37.99,81245.92,0.65,0.02824,7e-05,1.54509]
[1778113582008,38.0,81230.22,0.65,0.02717,7e-05,1.49587]
[1778113587474,38.02,81226.88,0.65,0.02698,7e-05,1.48707]
[1778113589057,38.02,81232.7,0.65,0.0274,7e-05,1.5064]
[1778113591072,38.03,81241.96,0.65,0.02793,7e-05,1.52915]
[1778113593085,38.03,81248.33,0.65,0.02839,7e-05,1.55049]
[1778113598121,38.04,81250.11,0.65,0.02855,7e-05,1.55771]
[1778113603155,38.05,81253.95,0.65,0.02886,7e-05,1.57161]
[1778113605170,38.05,81248.12,0.65,0.02845,7e-05,1.55288]
[1778113610204,38.06,81241.97,0.65,0.02804,7e-05,1.53418]
[1778113615239,38.07,81247.75,0.65,0.02848,7e-05,1.55448]
[1778113619933,38.08,81244.66,0.65,0.02828,7e-05,1.54544]
[1778113620617,38.08,81244.66,0.65,0.02828,7e-05,1.54544]
[1778113626316,38.09,81248.51,0.65,0.0286,7e-05,1.55991]
[1778113632358,38.1,81248.82,0.65,0.02866,7e-05,1.56249]
[1778113637393,38.11,81245.25,0.65,0.02843,7e-05,1.5521]
[1778113642429,38.12,81247.63,0.65,0.02863,7e-05,1.56125]
[1778113647463,38.13,81247.75,0.65,0.02868,7e-05,1.56323]
[1778113651491,38.13,81244.14,0.65,0.0283,7e-05,1.54429]
[1778113655519,38.14,81249.65,0.65,0.02872,7e-05,1.56345]
[1778113660554,38.15,81249.31,0.65,0.02872,7e-05,1.56365]
[1778113665591,38.16,81249.38,0.65,0.02876,7e-05,1.56523]
[1778113670625,38.17,81243.65,0.65,0.02838,7e-05,1.54782]
[1778113675660,38.18,81245.06,0.65,0.02851,7e-05,1.55387]
[1778113680695,38.19,81249.15,0.65,0.02883,7e-05,1.56859]
[1778113685732,38.2,81248.31,0.65,0.0288,7e-05,1.56706]
[1778113690766,38.2,81248.9,0.65,0.02887,7e-05,1.57023]
[1778113692779,38.21,81254.97,0.65,0.02932,7e-05,1.59078]
[1778113694192,38.21,81257.61,0.65,0.02952,7e-05,1.59977]
[1778113694793,38.21,81257.55,0.65,0.02952,7e-05,1.59975]
[1778113698820,38.21,81263.56,0.65,0.02998,7e-05,1.62062]
[1778113698944,38.21,81263.56,0.65,0.02998,7e-05,1.62062]
[1778113699583,38.21,81263.56,0.65,0.02998,7e-05,1.62062]
[1778113701901,38.22,81260.36,0.65,0.02975,7e-05,1.61028]
[1778113702852,38.22,81258.25,0.65,0.0296,7e-05,1.60337]
[1778113703775,38.22,81258.25,0.65,0.0296,7e-05,1.60337]
[1778113703857,38.22,81256.16,0.65,0.02945,7e-05,1.59656]
[1778113706016,38.22,81254.7,0.65,0.02935,7e-05,1.59205]
[1778113706643,38.22,81254.7,0.65,0.02935,7e-05,1.59205]
[1778113707167,38.22,81256.26,0.65,0.02947,7e-05,1.59742]
[1778113707259,38.22,81257.09,0.65,0.02953,7e-05,1.60036]
[1778113712920,38.23,81256.31,0.65,0.02936,7e-05,1.59073]
[1778113718408,38.24,81256.91,0.65,0.02942,7e-05,1.59368]
[1778113719965,38.24,81256.91,0.65,0.02942,7e-05,1.59368]
[1778113720063,38.24,81258.97,0.65,0.02958,7e-05,1.60092]
[1778113722361,38.24,81258.97,0.65,0.02959,7e-05,1.6011]
[1778113722462,38.24,81258.82,0.65,0.02958,7e-05,1.60078]
[1778113722982,38.24,81258.82,0.65,0.02958,7e-05,1.60078]
[1778113723064,38.24,81258.82,0.65,0.02958,7e-05,1.60096]
[1778113728480,38.25,81258.97,0.65,0.02961,7e-05,1.60234]
[1778113734066,38.26,81259.1,0.65,0.02965,7e-05,1.6038]
[1778113739101,38.26,81258.12,0.65,0.02959,7e-05,1.60136]
[1778113741957,38.26,81255.17,0.65,0.02938,7e-05,1.59187]
[1778113742122,38.27,81247.0,0.65,0.02879,7e-05,1.56507]
[1778113744936,38.27,81243.41,0.65,0.02854,7e-05,1.55378]
[1778113745036,38.27,81244.32,0.65,0.02862,7e-05,1.55699]
[1778113750178,38.28,81243.73,0.65,0.0286,7e-05,1.55626]
[1778113751882,38.28,81243.73,0.65,0.0286,7e-05,1.55626]
[1778113751983,38.28,81243.98,0.65,0.02863,7e-05,1.55756]
[1778113755899,38.28,81243.53,0.65,0.02861,7e-05,1.55657]
[1778113756000,38.29,81239.73,0.65,0.02835,7e-05,1.54469]
[1778113757212,38.29,81239.73,0.65,0.02835,7e-05,1.54469]
[1778113757313,38.29,81239.73,0.65,0.02835,7e-05,1.54495]
[1778113758990,38.29,81235.71,0.65,0.02807,7e-05,1.53219]
[1778113759685,38.29,81235.71,0.65,0.02807,7e-05,1.53219]
[1778113759786,38.29,81223.28,0.65,0.02721,7e-05,1.49267]
[1778113760288,38.29,81223.28,0.65,0.02721,7e-05,1.49267]
[1778113760352,38.3,81222.04,0.65,0.02713,7e-05,1.48903]
[1778113766290,38.31,81224.96,0.65,0.02738,7e-05,1.50044]
[1778113771326,38.32,81221.2,0.65,0.02702,7e-05,1.48248]
[1778113777367,38.34,81220.79,0.65,0.02705,7e-05,1.48352]
[1778113778838,38.34,81225.93,0.65,0.02741,7e-05,1.50019]
[1778113784416,38.36,81224.47,0.65,0.02736,7e-05,1.49778]
[1778113791465,38.38,81221.1,0.65,0.02719,7e-05,1.48984]
[1778113796500,38.39,81221.45,0.65,0.02725,7e-05,1.49292]
[1778113801537,38.4,81213.35,0.65,0.02674,7e-05,1.46948]
[1778113802187,38.4,81213.35,0.65,0.02674,7e-05,1.46948]
[1778113802544,38.41,81210.21,0.65,0.02654,7e-05,1.46011]
[1778113803444,38.41,81210.21,0.65,0.02654,7e-05,1.46011]
[1778113803551,38.41,81206.84,0.65,0.02633,7e-05,1.4501]
[1778113804474,38.41,81206.84,0.65,0.02633,7e-05,1.4501]
[1778113804573,38.41,81201.34,0.65,0.02597,7e-05,1.43359]
[1778113806878,38.42,81201.03,0.65,0.02596,7e-05,1.43311]
[1778113806916,38.42,81191.6,0.65,0.02536,6e-05,1.40533]
[1778113808192,38.42,81191.6,0.65,0.02536,6e-05,1.40533]
[1778113808588,38.43,81177.92,0.65,0.0245,6e-05,1.36491]
[1778113809326,38.43,81177.92,0.65,0.0245,6e-05,1.36491]
[1778113809593,38.43,81174.57,0.65,0.0243,6e-05,1.35559]
[1778113811608,38.44,81163.09,0.65,0.02362,6e-05,1.32329]
[1778113814633,38.5,81168.7,0.65,0.02413,6e-05,1.34751]
[1778113815640,38.5,81175.2,0.65,0.02455,6e-05,1.36725]
[1778113819526,38.51,81175.23,0.65,0.02459,6e-05,1.36903]
[1778113819668,38.52,81178.03,0.65,0.02478,6e-05,1.3779]
[1778113822696,38.53,81183.31,0.65,0.02515,6e-05,1.39529]
[1778113825711,38.54,81189.81,0.65,0.0256,7e-05,1.41644]
[1778113830748,38.56,81193.73,0.65,0.02591,7e-05,1.43071]
[1778113835780,38.57,81200.18,0.65,0.02625,7e-05,1.44501]
[1778113840815,38.59,81199.86,0.65,0.02628,7e-05,1.44608]
[1778113843836,38.6,81205.07,0.65,0.02665,7e-05,1.46338]
[1778113848873,38.61,81202.07,0.65,0.02649,7e-05,1.45596]
[1778113850885,38.61,81209.96,0.65,0.02704,7e-05,1.48126]
[1778113855920,38.62,81215.81,0.65,0.02747,7e-05,1.50125]
[1778113860960,38.63,81214.69,0.65,0.02743,7e-05,1.49916]
[1778113865996,38.64,81213.97,0.65,0.02741,7e-05,1.4983]
[1778113871030,38.65,81214.69,0.65,0.02749,7e-05,1.50193]
[1778113871335,38.65,81214.69,0.65,0.02749,7e-05,1.50193]
[1778113872336,38.66,81214.58,0.65,0.02749,7e-05,1.50213]
[1778113875058,38.66,81208.57,0.65,0.02709,7e-05,1.48378]
[1778113876338,38.66,81208.57,0.65,0.02709,7e-05,1.48378]
[1778113877335,38.69,81206.0,0.65,0.02699,7e-05,1.47917]
[1778113879558,38.73,81192.49,0.65,0.02623,7e-05,1.44367]
[1778113881925,38.73,81192.49,0.65,0.02623,7e-05,1.44397]
[1778113881929,38.73,81192.49,0.65,0.02623,7e-05,1.44397]
[1778113883382,38.74,81192.94,0.65,0.02628,7e-05,1.4461]
[1778113883929,38.74,81192.94,0.65,0.02628,7e-05,1.4461]
[1778113884030,38.74,81199.17,0.65,0.0267,7e-05,1.46569]
[1778113886135,38.75,81204.15,0.65,0.02706,7e-05,1.4822]
[1778113891170,38.76,81208.26,0.65,0.02724,7e-05,1.48875]
[1778113893184,38.76,81200.51,0.65,0.02673,7e-05,1.46521]
[1778113894191,38.76,81194.71,0.65,0.02635,7e-05,1.44768]
[1778113899698,38.78,81195.47,0.65,0.02644,7e-05,1.45189]
[1778113906275,38.8,81197.43,0.65,0.02663,7e-05,1.46052]
[1778113909771,38.8,81202.59,0.65,0.027,7e-05,1.4776]
[1778113912318,38.81,81208.17,0.65,0.0274,7e-05,1.49604]
[1778113917352,38.82,81207.17,0.65,0.02736,7e-05,1.49441]
[1778113922387,38.83,81208.34,0.65,0.02748,7e-05,1.49954]
[1778113924402,38.84,81198.71,0.65,0.02683,7e-05,1.47007]
[1778113929918,38.85,81199.76,0.65,0.02694,7e-05,1.475]
[1778113935478,38.86,81199.24,0.65,0.02695,7e-05,1.47537]
[1778113940514,38.87,81200.17,0.65,0.02705,7e-05,1.47991]
[1778113943534,38.88,81193.67,0.65,0.02663,7e-05,1.46075]
[1778113944542,38.88,81184.44,0.65,0.02603,7e-05,1.43287]
[1778113945549,38.89,81179.12,0.65,0.02569,6e-05,1.41717]
[1778113950584,38.9,81178.68,0.65,0.02571,6e-05,1.41796]
[1778113953605,38.91,81174.8,0.65,0.02535,6e-05,1.39999]
[1778113954657,38.91,81174.8,0.65,0.02535,6e-05,1.39999]
[1778113955050,38.91,81174.8,0.65,0.02535,6e-05,1.39999]
[1778113954719,38.91,81168.85,0.65,0.02498,6e-05,1.38275]
[1778113955761,38.91,81168.85,0.65,0.02498,6e-05,1.38275]
[1778113960129,38.93,81158.46,0.65,0.02438,6e-05,1.35463]
[1778113965691,38.95,81160.84,0.65,0.0246,6e-05,1.36472]
[1778113966697,38.96,81153.9,0.65,0.02418,6e-05,1.34502]
[1778113968710,38.97,81148.08,0.65,0.02385,6e-05,1.32935]
[1778113970175,38.97,81147.44,0.65,0.02382,6e-05,1.32808]
[1778113970724,38.97,81135.47,0.65,0.02311,6e-05,1.29463]
[1778113971731,39.02,81143.79,0.65,0.02374,6e-05,1.32443]
[1778113972729,39.02,81143.79,0.65,0.02374,6e-05,1.32443]
[1778113972821,39.02,81143.79,0.65,0.02374,6e-05,1.32443]
[1778113973471,39.02,81148.05,0.65,0.02402,6e-05,1.33723]
[1778113973744,39.03,81148.05,0.65,0.02403,6e-05,1.33777]
[1778113976973,39.04,81147.89,0.65,0.02404,6e-05,1.33842]
[1778113977074,39.04,81148.67,0.65,0.0241,6e-05,1.34122]
[1778113982809,39.07,81149.78,0.65,0.02424,6e-05,1.34772]
[1778113987310,39.08,81151.46,0.65,0.02439,6e-05,1.35475]
[1778113987843,39.09,81154.55,0.65,0.02459,6e-05,1.36428]
[1778113988850,39.09,81163.01,0.65,0.02514,6e-05,1.38965]
[1778113991872,39.1,81169.27,0.65,0.02557,6e-05,1.40969]
[1778113993886,39.11,81176.13,0.65,0.02603,7e-05,1.43118]
[1778113995899,39.11,81181.91,0.65,0.02643,7e-05,1.44952]
[1778114000934,39.13,81181.38,0.65,0.02643,7e-05,1.4498]
[1778114005969,39.14,81182.74,0.65,0.02656,7e-05,1.45578]
[1778114008991,39.15,81191.88,0.65,0.0272,7e-05,1.48494]
[1778114012012,39.15,81187.98,0.65,0.02682,7e-05,1.46599]
[1778114016056,39.16,81176.65,0.65,0.0261,7e-05,1.43285]
[1778114019082,39.17,81168.46,0.65,0.02561,6e-05,1.40988]
[1778114019654,39.17,81168.46,0.65,0.02561,6e-05,1.40988]
[1778114020099,39.17,81168.46,0.65,0.02561,6e-05,1.40988]
[1778114020105,39.17,81159.93,0.65,0.02506,6e-05,1.38459]
[1778114025124,39.19,81159.98,0.65,0.02511,6e-05,1.38707]
[1778114027138,39.2,81147.71,0.65,0.02437,6e-05,1.35217]
[1778114028145,39.2,81136.57,0.65,0.0237,6e-05,1.32074]
[1778114030159,39.21,81131.16,0.65,0.0234,6e-05,1.30659]
[1778114035194,39.27,81131.59,0.65,0.0236,6e-05,1.31597]
[1778114040226,39.33,81128.3,0.65,0.02357,6e-05,1.31471]
[1778114042089,39.34,81127.55,0.65,0.02354,6e-05,1.31318]
[1778114042094,39.34,81127.55,0.65,0.02354,6e-05,1.31318]
[1778114042188,39.34,81127.92,0.65,0.02358,6e-05,1.31481]
[1778114044307,39.35,81127.5,0.65,0.02358,6e-05,1.3148]
[1778114044367,39.35,81128.32,0.65,0.02364,6e-05,1.3177]
[1778114049951,39.36,81123.82,0.65,0.02339,6e-05,1.30619]
[1778114050025,39.38,81126.8,0.65,0.02361,6e-05,1.31639]
[1778114050778,39.38,81132.15,0.65,0.02394,6e-05,1.33216]
[1778114054328,39.4,81139.84,0.65,0.02446,6e-05,1.35647]
[1778114056125,39.4,81139.84,0.65,0.02446,6e-05,1.35647]
[1778114056226,39.4,81128.63,0.65,0.02379,6e-05,1.32493]
[1778114057503,39.41,81128.63,0.65,0.0238,6e-05,1.32549]
[1778114057604,39.41,81130.65,0.65,0.02394,6e-05,1.3318]
[1778114059563,39.42,81130.65,0.65,0.02395,6e-05,1.33237]
[1778114065405,39.45,81131.12,0.65,0.02406,6e-05,1.33766]
[1778114069420,39.46,81133.3,0.65,0.02423,6e-05,1.34556]
[1778114077208,39.49,81131.7,0.65,0.02409,6e-05,1.33744]
[1778114077385,39.49,81131.84,0.65,0.02411,6e-05,1.3384]
[1778114077489,39.5,81134.06,0.65,0.02426,6e-05,1.34531]
[1778114078430,39.5,81134.06,0.65,0.02426,6e-05,1.34531]
[1778114080991,39.51,81149.71,0.65,0.02527,6e-05,1.39231]
[1778114081859,39.51,81149.71,0.65,0.02527,6e-05,1.39231]
[1778114081960,39.51,81152.81,0.65,0.02547,6e-05,1.40196]
[1778114087558,39.53,81152.61,0.65,0.02552,6e-05,1.40415]
[1778114089573,39.54,81159.6,0.65,0.02599,6e-05,1.42582]
[1778114092611,39.54,81157.14,0.65,0.02585,6e-05,1.41933]
[1778114093223,39.54,81157.14,0.65,0.02585,6e-05,1.41933]
[1778114092644,39.55,81157.25,0.65,0.02587,6e-05,1.42009]
[1778114093600,39.55,81157.25,0.65,0.02588,6e-05,1.42052]
[1778114096509,39.56,81159.83,0.65,0.02606,6e-05,1.42906]
[1778114096621,39.56,81159.96,0.65,0.02608,6e-05,1.42987]
[1778114098231,39.56,81159.96,0.65,0.02608,6e-05,1.42987]
[1778114098635,39.57,81160.04,0.65,0.0261,6e-05,1.43093]
[1778114102020,39.57,81161.73,0.65,0.02623,7e-05,1.43681]
[1778114102029,39.57,81161.73,0.65,0.02623,7e-05,1.43681]
[1778114102122,39.57,81168.19,0.65,0.02666,7e-05,1.45669]
[1778114103045,39.57,81168.19,0.65,0.02666,7e-05,1.45669]
[1778114103053,39.57,81168.19,0.65,0.02666,7e-05,1.45669]
[1778114103151,39.57,81168.19,0.65,0.02666,7e-05,1.45669]
[1778114103218,39.58,81170.69,0.65,0.02684,7e-05,1.46468]
[1778114104678,39.58,81157.61,0.65,0.02599,6e-05,1.42601]
[1778114105821,39.58,81157.61,0.65,0.02599,6e-05,1.42601]
[1778114105923,39.59,81145.74,0.65,0.02525,6e-05,1.39135]
[1778114111208,39.6,81147.68,0.65,0.02542,6e-05,1.39936]
[1778114116763,39.62,81144.9,0.65,0.0253,6e-05,1.39394]
[1778114120616,39.63,81144.27,0.65,0.02529,6e-05,1.39351]
[1778114121278,39.64,81145.91,0.65,0.02541,6e-05,1.39879]
[1778114124278,39.64,81145.38,0.65,0.02539,6e-05,1.39817]
[1778114124818,39.65,81147.73,0.65,0.02556,6e-05,1.406]
[1778114125780,39.65,81147.73,0.65,0.02556,6e-05,1.406]
[1778114126025,39.65,81147.73,0.65,0.02556,6e-05,1.406]
[1778114126121,39.65,81173.58,0.65,0.02726,7e-05,1.48415]
[1778114127611,39.66,81173.58,0.65,0.02727,7e-05,1.48456]
[1778114128138,39.66,81173.58,0.65,0.02727,7e-05,1.48456]
[1778114136902,39.68,81166.84,0.65,0.02675,7e-05,1.45929]
[1778114137983,39.68,81166.84,0.65,0.02675,7e-05,1.45929]
[1778114138015,39.68,81155.61,0.65,0.02603,6e-05,1.42593]
[1778114139983,39.69,81155.61,0.65,0.02604,6e-05,1.4263]
[1778114145965,39.71,81158.57,0.65,0.02629,7e-05,1.43797]
[1778114149983,39.71,81156.12,0.65,0.02616,6e-05,1.43186]
[1778114150084,39.72,81150.22,0.65,0.02579,6e-05,1.41474]
[1778114151697,39.72,81150.22,0.65,0.0258,6e-05,1.41517]
[1778114151727,39.72,81150.22,0.65,0.0258,6e-05,1.41517]
[1778114152286,39.72,81150.22,0.65,0.0258,6e-05,1.41517]
[1778114152334,39.72,81158.1,0.65,0.02631,7e-05,1.43906]
[1778114152911,39.72,81158.1,0.65,0.02631,7e-05,1.43906]
[1778114152923,39.72,81158.1,0.65,0.02631,7e-05,1.43906]
[1778114153921,39.73,81158.1,0.65,0.02632,7e-05,1.4395]
[1778114154023,39.73,81164.04,0.65,0.02672,7e-05,1.45777]
[1778114155032,39.73,81156.34,0.65,0.02623,6e-05,1.43501]
[1778114155922,39.73,81156.34,0.65,0.02623,6e-05,1.43501]
[1778114156625,39.74,81151.87,0.65,0.02595,6e-05,1.42211]
[1778114157044,39.74,81151.63,0.65,0.02594,6e-05,1.42182]
[1778114159593,39.75,81152.38,0.65,0.02601,6e-05,1.42491]
[1778114161084,39.75,81152.5,0.65,0.02602,6e-05,1.42569]
[1778114161176,39.75,81158.48,0.65,0.02642,7e-05,1.44396]
[1778114163819,39.76,81161.38,0.65,0.02663,7e-05,1.45349]
[1778114164203,39.76,81153.89,0.65,0.02615,6e-05,1.43142]
[1778114164446,39.76,81153.89,0.65,0.02615,6e-05,1.43142]
[1778114164886,39.76,81153.89,0.65,0.02615,6e-05,1.43142]
[1778114165455,39.76,81153.4,0.65,0.02613,6e-05,1.43034]
[1778114165910,39.76,81153.4,0.65,0.02613,6e-05,1.43034]
[1778114170135,39.78,81142.39,0.65,0.02547,6e-05,1.39995]
[1778114170698,39.78,81142.39,0.65,0.02547,6e-05,1.39995]
[1778114172469,39.79,81142.14,0.65,0.02547,6e-05,1.40013]
[1778114175170,39.8,81135.95,0.65,0.02511,6e-05,1.38344]
[1778114175805,39.8,81135.95,0.65,0.02511,6e-05,1.38344]
[1778114176177,39.8,81128.18,0.65,0.02464,6e-05,1.36149]
[1778114178760,39.81,81125.71,0.65,0.02451,6e-05,1.35548]
[1778114179199,39.81,81133.22,0.65,0.02499,6e-05,1.37761]
[1778114180205,39.81,81138.73,0.65,0.02534,6e-05,1.39412]
[1778114183056,39.82,81138.98,0.65,0.02538,6e-05,1.39578]
[1778114183227,39.83,81139.02,0.65,0.02539,6e-05,1.39637]
[1778114186604,39.84,81139.33,0.65,0.02544,6e-05,1.39866]
[1778114187255,39.84,81139.57,0.65,0.02547,6e-05,1.39982]
[1778114190276,39.85,81130.75,0.65,0.02494,6e-05,1.37554]
[1778114191283,39.85,81128.84,0.65,0.02471,6e-05,1.36301]
[1778114196318,39.87,81128.81,0.65,0.02476,6e-05,1.36549]
[1778114201353,39.89,81128.58,0.65,0.0248,6e-05,1.36741]
[1778114206389,39.91,81126.76,0.65,0.02474,6e-05,1.36474]
[1778114207366,39.91,81126.76,0.65,0.02474,6e-05,1.36474]
[1778114208950,39.92,81123.64,0.65,0.02458,6e-05,1.35684]
[1778114213440,39.94,81109.07,0.65,0.02375,6e-05,1.31837]
[1778114215361,39.94,81109.07,0.65,0.02375,6e-05,1.31837]
[1778114215489,39.95,81109.98,0.65,0.02383,6e-05,1.32205]
[1778114217134,39.95,81111.91,0.65,0.02396,6e-05,1.32805]
[1778114222504,39.98,81104.28,0.65,0.02359,6e-05,1.31079]
[1778114227538,40.01,81106.59,0.65,0.02379,6e-05,1.32014]
[1778114232573,40.03,81104.37,0.65,0.02372,6e-05,1.3168]
[1778114236601,40.04,81115.19,0.65,0.02442,6e-05,1.34945]
[1778114242168,40.06,81120.45,0.65,0.02479,6e-05,1.36695]
[1778114247678,40.09,81120.17,0.65,0.02484,6e-05,1.36906]
[1778114252714,40.1,81125.5,0.65,0.02509,6e-05,1.37918]
[1778114257748,40.12,81126.15,0.65,0.02518,6e-05,1.38335]
[1778114259311,40.12,81126.15,0.65,0.02518,6e-05,1.38335]
[1778114259412,40.12,81127.96,0.65,0.0253,6e-05,1.38903]
[1778114259917,40.12,81127.96,0.65,0.0253,6e-05,1.38903]
[1778114260018,40.13,81128.09,0.65,0.02532,6e-05,1.38986]
[1778114262646,40.13,81126.15,0.65,0.02522,6e-05,1.38514]
[1778114263790,40.14,81120.9,0.65,0.02491,6e-05,1.37095]
[1778114264797,40.15,81114.4,0.65,0.02453,6e-05,1.3529]
[1778114269693,40.16,81115.87,0.65,0.02466,6e-05,1.35909]
[1778114274868,40.18,81116.68,0.65,0.02477,6e-05,1.36439]
[1778114279904,40.2,81116.94,0.65,0.02484,6e-05,1.36761]
[1778114280911,40.21,81108.77,0.65,0.02436,6e-05,1.34492]
[1778114285945,40.23,81107.74,0.65,0.02435,6e-05,1.34464]
[1778114287959,40.23,81113.81,0.65,0.02474,6e-05,1.36288]
[1778114292993,40.25,81111.61,0.65,0.02466,6e-05,1.35915]
[1778114298030,40.27,81112.37,0.65,0.02476,6e-05,1.36382]
[1778114300029,40.28,81112.01,0.65,0.02475,6e-05,1.3633]
[1778114300130,40.28,81108.38,0.65,0.02454,6e-05,1.3535]
[1778114305308,40.3,81106.43,0.65,0.02447,6e-05,1.35004]
[1778114305409,40.3,81112.49,0.65,0.02485,6e-05,1.36774]
[1778114309377,40.31,81111.45,0.65,0.02482,6e-05,1.36625]
[1778114309466,40.31,81109.37,0.65,0.0247,6e-05,1.36082]
[1778114311121,40.32,81105.36,0.65,0.02435,6e-05,1.34298]
[1778114316156,40.34,81101.75,0.65,0.02419,6e-05,1.33546]
[1778114321191,40.36,81100.72,0.65,0.02418,6e-05,1.33523]
[1778114323138,40.37,81105.39,0.65,0.02448,6e-05,1.34887]
[1778114323239,40.37,81108.02,0.65,0.02465,6e-05,1.35682]
[1778114327238,40.39,81102.86,0.65,0.02438,6e-05,1.34426]
[1778114331267,40.4,81096.94,0.65,0.02407,6e-05,1.32977]
[1778114337309,40.43,81095.74,0.65,0.02406,6e-05,1.32962]
[1778114342344,40.45,81095.95,0.65,0.02413,6e-05,1.33283]
[1778114347378,40.47,81102.51,0.65,0.02458,6e-05,1.3538]
[1778114352434,40.49,81099.8,0.65,0.02447,6e-05,1.34868]
[1778114357455,40.5,81097.57,0.65,0.02439,6e-05,1.34493]
[1778114362490,40.52,81097.38,0.65,0.02444,6e-05,1.34689]
[1778114367525,40.54,81096.12,0.65,0.02441,6e-05,1.34584]
[1778114372560,40.56,81097.33,0.65,0.02441,6e-05,1.34419]
[1778114375581,40.57,81085.37,0.65,0.02373,6e-05,1.31248]
[1778114376871,40.57,81085.37,0.65,0.02373,6e-05,1.31248]
[1778114376909,40.58,81082.66,0.65,0.0236,6e-05,1.30613]
[1778114377878,40.58,81082.66,0.65,0.0236,6e-05,1.30613]
[1778114378249,40.58,81082.66,0.65,0.0236,6e-05,1.30613]
[1778114379609,40.6,81092.66,0.65,0.02422,6e-05,1.33539]
[1778114383749,40.61,81097.39,0.65,0.02454,6e-05,1.35008]
[1778114383849,40.61,81098.2,0.65,0.0246,6e-05,1.35283]
[1778114388727,40.66,81104.0,0.65,0.02509,6e-05,1.37565]
[1778114392333,40.67,81105.41,0.65,0.0252,6e-05,1.38053]
[1778114392473,40.67,81105.41,0.65,0.0252,6e-05,1.38053]
[1778114398796,40.69,81110.51,0.65,0.02558,6e-05,1.3984]
[1778114403833,40.71,81115.4,0.65,0.02593,6e-05,1.41446]
[1778114407549,40.71,81115.41,0.65,0.02595,6e-05,1.41523]
[1778114406853,40.71,81106.65,0.65,0.02541,6e-05,1.39039]
[1778114407961,40.71,81106.65,0.65,0.02541,6e-05,1.39039]
[1778114407971,40.72,81096.87,0.65,0.02482,6e-05,1.36303]
[1778114410891,40.73,81090.98,0.65,0.02449,6e-05,1.34786]
[1778114413380,40.74,81098.99,0.65,0.025,6e-05,1.37134]
[1778114414277,40.74,81098.99,0.65,0.025,6e-05,1.37134]
[1778114414378,40.74,81093.84,0.65,0.0247,6e-05,1.35728]
[1778114415926,40.75,81087.83,0.65,0.02435,6e-05,1.34137]
[1778114416801,40.75,81087.83,0.65,0.02435,6e-05,1.34137]
[1778114417217,40.75,81087.83,0.65,0.02435,6e-05,1.34137]
[1778114417940,40.75,81082.4,0.65,0.02404,6e-05,1.32681]
[1778114418807,40.75,81082.4,0.65,0.02404,6e-05,1.32681]
[1778114418948,40.76,81078.33,0.65,0.02382,6e-05,1.31661]
[1778114419954,40.76,81073.21,0.65,0.02353,6e-05,1.30314]
[1778114422723,40.77,81070.99,0.65,0.02343,6e-05,1.29818]
[1778114423449,40.77,81065.79,0.65,0.02314,6e-05,1.28466]
[1778114429019,40.8,81066.27,0.65,0.02324,6e-05,1.28936]
[1778114435069,40.83,81065.57,0.65,0.02315,6e-05,1.28351]
[1778114437079,40.84,81076.01,0.65,0.02378,6e-05,1.31294]
[1778114442113,40.86,81072.34,0.65,0.02362,6e-05,1.30548]
[1778114443591,40.86,81064.19,0.65,0.02316,6e-05,1.28396]
[1778114449607,40.88,81061.58,0.65,0.02307,6e-05,1.27975]
[1778114454197,40.91,81052.9,0.65,0.02265,6e-05,1.26015]
[1778114457219,40.93,81047.18,0.65,0.02237,6e-05,1.2469]
[1778114459235,40.94,81041.76,0.65,0.0221,5e-05,1.23397]
[1778114464270,40.96,81041.3,0.65,0.02214,6e-05,1.23597]
[1778114466283,40.97,81049.69,0.65,0.02263,6e-05,1.25924]
[1778114469303,40.99,81055.14,0.65,0.02298,6e-05,1.27549]
[1778114474338,41.01,81068.21,0.65,0.02379,6e-05,1.31355]
[1778114476352,41.02,81073.48,0.65,0.02412,6e-05,1.32898]
[1778114481387,41.04,81074.32,0.65,0.02422,6e-05,1.3337]
[1778114486425,41.06,81076.35,0.65,0.0244,6e-05,1.34168]
[1778114492464,41.08,81074.06,0.65,0.02419,6e-05,1.33067]
[1778114497501,41.1,81072.25,0.65,0.02414,6e-05,1.32804]
[1778114502534,41.11,81078.8,0.65,0.02458,6e-05,1.34845]
[1778114506565,41.13,81069.19,0.65,0.02404,6e-05,1.32373]
[1778114508583,41.14,81062.0,0.65,0.02365,6e-05,1.30515]
[1778114513615,41.16,81060.6,0.65,0.02362,6e-05,1.304]
[1778114518650,41.18,81053.43,0.65,0.02327,6e-05,1.28737]
[1778114522211,41.19,81046.5,0.65,0.02291,6e-05,1.27062]
[1778114522679,41.2,81043.23,0.65,0.02274,6e-05,1.26256]
[1778114522788,41.2,81043.23,0.65,0.02274,6e-05,1.26256]
[1778114523685,41.2,81043.64,0.65,0.02277,6e-05,1.26423]
[1778114524372,41.2,81043.64,0.65,0.02277,6e-05,1.26423]
[1778114524697,41.21,81042.75,0.65,0.02274,6e-05,1.26247]
[1778114526708,41.22,81035.87,0.65,0.02238,6e-05,1.24562]
[1778114530738,41.24,81042.23,0.65,0.02279,6e-05,1.26475]
[1778114534232,41.25,81048.78,0.65,0.0232,6e-05,1.28441]
[1778114539801,41.28,81048.48,0.65,0.02326,6e-05,1.28688]
[1778114544303,41.3,81042.17,0.65,0.02295,6e-05,1.2723]
[1778114549871,41.33,81038.88,0.65,0.02283,6e-05,1.26701]
[1778114554907,41.35,81039.36,0.65,0.0228,6e-05,1.26382]
[1778114560468,41.37,81037.6,0.65,0.02275,6e-05,1.2615]
[1778114565984,41.4,81034.16,0.65,0.02264,6e-05,1.25658]
[1778114571020,41.42,81033.26,0.65,0.02266,6e-05,1.25719]
[1778114576056,41.45,81033.99,0.65,0.02276,6e-05,1.26205]
[1778114581091,41.47,81034.65,0.65,0.02286,6e-05,1.26672]
[1778114586295,41.49,81034.76,0.65,0.02292,6e-05,1.26934]
[1778114592169,41.52,81033.7,0.65,0.02294,6e-05,1.27061]
[1778114595508,41.53,81033.83,0.65,0.02298,6e-05,1.27211]
[1778114602239,41.57,81033.69,0.65,0.02307,6e-05,1.2763]
[1778114607274,41.59,81028.27,0.65,0.02282,6e-05,1.26488]
[1778114608281,41.6,81022.37,0.65,0.02251,6e-05,1.25009]
[1778114611303,41.6,81018.62,0.65,0.02218,5e-05,1.23322]
[1778114616337,41.6,81020.62,0.65,0.02229,5e-05,1.23837]
[1778114621372,41.6,81025.29,0.65,0.02255,6e-05,1.25045]
[1778114626408,41.6,81029.28,0.65,0.02277,6e-05,1.26084]
[1778114629429,41.6,81019.74,0.65,0.02224,5e-05,1.2361]
[1778114634462,41.6,81020.22,0.65,0.02227,5e-05,1.23734]
[1778114639499,41.6,81020.45,0.65,0.02228,5e-05,1.23793]
[1778114643527,41.6,81012.89,0.65,0.02187,5e-05,1.21856]
[1778114645541,41.6,81007.1,0.65,0.02156,5e-05,1.20388]
[1778114650576,41.6,81006.61,0.65,0.02153,5e-05,1.20265]
[1778114656620,41.6,81005.35,0.65,0.02147,5e-05,1.19947]
[1778114658634,41.6,80998.1,0.65,0.02109,5e-05,1.18133]
[1778114663688,41.6,80997.93,0.65,0.02108,5e-05,1.18091]
[1778114664681,41.6,80990.12,0.65,0.02067,5e-05,1.1616]
[1778114665687,41.6,80977.08,0.65,0.02001,5e-05,1.1299]
[1778114668707,41.6,80987.79,0.65,0.02055,5e-05,1.15589]
[1778114669714,41.6,81007.12,0.65,0.02156,5e-05,1.20393]
[1778114671728,41.6,81016.55,0.65,0.02195,5e-05,1.22077]
[1778114674751,41.6,81007.79,0.65,0.02148,5e-05,1.19856]
[1778114675757,41.6,81000.75,0.65,0.02111,5e-05,1.18094]
[1778114680795,41.6,81004.72,0.65,0.02131,5e-05,1.19085]
[1778114682806,41.6,80999.52,0.65,0.02104,5e-05,1.17788]
[1778114687841,41.6,81000.43,0.65,0.02109,5e-05,1.18014]
[1778114692875,41.6,80999.16,0.65,0.02102,5e-05,1.17699]
[1778114694891,41.6,81004.63,0.65,0.02131,5e-05,1.19063]
[1778114697911,41.6,81013.69,0.65,0.02179,5e-05,1.21348]
[1778114702946,41.6,81007.94,0.65,0.02149,5e-05,1.19894]
[1778114707980,41.6,81002.99,0.65,0.02122,5e-05,1.18653]
[1778114712010,41.6,80996.48,0.65,0.02088,5e-05,1.17035]
[1778114717043,41.6,80998.38,0.65,0.02098,5e-05,1.17505]
[1778114722651,41.6,80999.03,0.65,0.02102,5e-05,1.17666]
[1778114727974,41.6,81003.8,0.65,0.02127,5e-05,1.18855]
[1778114730348,41.6,81009.51,0.65,0.02157,5e-05,1.2029]
[1778114732148,41.6,81019.07,0.65,0.02196,5e-05,1.22006]
[1778114734443,41.6,81025.98,0.65,0.02234,5e-05,1.2378]
[1778114737185,41.6,81034.1,0.65,0.02279,6e-05,1.25889]
[1778114738193,41.6,81046.59,0.65,0.02349,6e-05,1.29186]
[1778114740217,41.6,81060.17,0.65,0.02428,6e-05,1.32842]
[1778114742220,41.6,81067.07,0.65,0.02469,6e-05,1.34729]
[1778114744234,41.6,81060.81,0.65,0.02432,6e-05,1.33016]
[1778114745737,41.6,81053.89,0.65,0.02391,6e-05,1.31142]
[1778114749269,41.6,81047.36,0.65,0.02354,6e-05,1.29391]
[1778114754304,41.6,81041.79,0.65,0.02322,6e-05,1.27911]
[1778114758333,41.6,81034.08,0.65,0.02279,6e-05,1.25884]
[1778114763367,41.6,81035.97,0.65,0.02289,6e-05,1.26379]
[1778114765879,41.6,81027.68,0.65,0.02243,6e-05,1.24219]
[1778114771424,41.6,81020.87,0.65,0.02206,5e-05,1.22466]
[1778114774445,41.6,81014.15,0.65,0.0217,5e-05,1.20755]
[1778114775962,41.6,81004.44,0.65,0.02118,5e-05,1.18313]
[1778114778568,41.6,80988.29,0.65,0.02035,5e-05,1.14335]
[1778114784563,41.6,80987.21,0.65,0.02029,5e-05,1.14073]
[1778114790559,41.6,80985.49,0.65,0.02021,5e-05,1.13656]
[1778114792572,41.6,80979.11,0.65,0.01977,5e-05,1.11442]
[1778114793579,41.6,80972.79,0.65,0.01946,5e-05,1.09942]
[1778114794586,41.6,80967.58,0.65,0.01921,5e-05,1.08717]
[1778114795593,41.6,80973.73,0.65,0.01951,5e-05,1.10164]
[1778114796600,41.6,80981.32,0.65,0.01988,5e-05,1.11971]
[1778114801637,41.6,80983.28,0.65,0.01998,5e-05,1.12441]
[1778114806672,41.6,80981.17,0.65,0.01987,5e-05,1.11935]
[1778114811709,41.6,80979.64,0.65,0.0198,5e-05,1.11569]
[1778114812716,41.6,80974.2,0.65,0.01953,5e-05,1.10275]
[1778114814731,41.6,80979.66,0.65,0.0198,5e-05,1.11574]
[1778114816745,41.6,80984.91,0.65,0.02006,5e-05,1.12833]
[1778114821796,41.6,80981.28,0.65,0.01988,5e-05,1.11961]
[1778114822793,41.6,80967.96,0.65,0.01922,5e-05,1.08806]
[1778114827822,41.6,80973.09,0.65,0.01947,5e-05,1.10013]
[1778114832858,41.6,80973.52,0.65,0.0195,5e-05,1.10114]
[1778114837895,41.6,80987.4,0.65,0.02019,5e-05,1.13434]
[1778114839909,41.6,81002.19,0.65,0.02094,5e-05,1.17054]
[1778114841922,41.6,81009.0,0.65,0.0213,5e-05,1.1875]
[1778114842929,41.6,81026.71,0.65,0.02225,5e-05,1.23248]
[1778114847964,41.6,81028.47,0.65,0.02235,5e-05,1.23701]
[1778114852999,41.6,81027.41,0.65,0.02217,5e-05,1.22708]
[1778114858034,41.6,81026.71,0.65,0.02213,5e-05,1.22528]
[1778114863070,41.6,81022.14,0.65,0.02188,5e-05,1.2136]
[1778114868107,41.6,81020.22,0.65,0.02178,5e-05,1.20871]
[1778114870120,41.6,81027.22,0.65,0.02216,5e-05,1.22659]
[1778114875154,41.6,81028.34,0.65,0.02222,5e-05,1.22947]
[1778114880189,41.6,81030.0,0.65,0.02231,5e-05,1.23374]
[1778114885224,41.6,81033.46,0.65,0.0225,6e-05,1.24269]
[1778114886740,41.6,81039.25,0.65,0.02282,6e-05,1.25777]
[1778114892273,41.6,81044.16,0.65,0.0231,6e-05,1.27067]
[1778114895298,41.6,81051.94,0.65,0.02354,6e-05,1.2913]
[1778114900333,41.6,81054.39,0.65,0.02368,6e-05,1.29785]
[1778114905365,41.6,81057.34,0.65,0.02386,6e-05,1.30577]
[1778114908389,41.6,81066.02,0.65,0.02436,6e-05,1.32928]
[1778114909393,41.6,81072.28,0.65,0.02474,6e-05,1.34643]
[1778114914543,41.6,81077.05,0.65,0.02489,6e-05,1.35196]
[1778114914644,41.6,81083.4,0.65,0.02528,6e-05,1.36959]
[1778114916949,41.6,81093.29,0.65,0.02589,6e-05,1.39738]
[1778114918456,41.6,81100.94,0.65,0.02637,6e-05,1.41916]
[1778114920473,41.6,81111.1,0.65,0.02702,6e-05,1.44847]
[1778114922487,41.6,81119.77,0.65,0.02758,7e-05,1.47382]
[1778114924501,41.6,81125.28,0.65,0.02794,7e-05,1.4901]
[1778114925508,41.6,81112.35,0.65,0.0271,6e-05,1.4521]
[1778114929536,41.6,81107.11,0.65,0.02676,6e-05,1.4369]
[1778114934570,41.6,81103.31,0.65,0.02652,6e-05,1.42596]
[1778114936435,41.6,81101.3,0.65,0.02639,6e-05,1.42019]
[1778114937028,41.6,81101.3,0.65,0.02639,6e-05,1.42019]
[1778114937777,41.6,81097.01,0.65,0.02612,6e-05,1.40794]
[1778114940067,41.6,81099.88,0.65,0.0263,6e-05,1.41613]
[1778114942779,41.6,81100.53,0.65,0.02634,6e-05,1.41799]
[1778114948691,41.6,81092.51,0.65,0.02584,6e-05,1.39517]
[1778114953127,41.6,81082.55,0.65,0.02522,6e-05,1.36722]
[1778114954733,41.6,81077.11,0.65,0.02489,6e-05,1.35213]
[1778114960014,41.6,81079.7,0.65,0.02505,6e-05,1.3593]
[1778114960115,41.6,81085.42,0.65,0.0254,6e-05,1.37523]
[1778114963796,41.6,81092.12,0.65,0.02581,6e-05,1.39407]
[1778114968831,41.6,81093.95,0.65,0.02593,6e-05,1.39925]
[1778114973865,41.6,81099.5,0.65,0.02614,6e-05,1.4072]
[1778114978901,41.6,81099.75,0.65,0.02615,6e-05,1.40791]
[1778114980124,41.6,81099.75,0.65,0.02615,6e-05,1.40791]
[1778114984962,41.6,81106.36,0.65,0.02657,6e-05,1.42683]
[1778114986515,41.6,81106.09,0.65,0.02655,6e-05,1.42606]
[1778114987804,41.6,81106.34,0.65,0.02657,6e-05,1.42677]
[1778114990984,41.6,81094.26,0.65,0.02581,6e-05,1.39233]
[1778114997026,41.6,81095.68,0.65,0.0259,6e-05,1.39635]
[1778115002061,41.6,81095.19,0.65,0.02587,6e-05,1.39496]
[1778115007096,41.6,81094.01,0.65,0.02579,6e-05,1.39163]
[1778115011125,41.6,81088.35,0.65,0.02544,6e-05,1.37571]
[1778115016159,41.6,81094.47,0.65,0.02582,6e-05,1.39293]
[1778115021195,41.6,81088.89,0.65,0.02548,6e-05,1.37722]
[1778115026230,41.6,81083.57,0.65,0.02515,6e-05,1.36237]
[1778115032272,41.6,81084.38,0.65,0.02507,6e-05,1.35693]
[1778115038315,41.6,81084.44,0.65,0.02507,6e-05,1.35709]
[1778115043352,41.6,81087.69,0.65,0.02527,6e-05,1.36614]
[1778115044358,41.6,81080.06,0.65,0.02481,6e-05,1.34498]
[1778115045365,41.6,81074.39,0.65,0.02447,6e-05,1.32941]
[1778115050403,41.6,81074.78,0.65,0.02449,6e-05,1.33048]
[1778115056232,41.6,81073.71,0.65,0.02443,6e-05,1.32756]
[1778115056278,41.6,81059.26,0.65,0.02358,6e-05,1.28853]
[1778115061401,41.6,81058.33,0.65,0.02352,6e-05,1.28605]
[1778115066512,41.6,81063.14,0.65,0.0238,6e-05,1.29893]
[1778115071546,41.6,81063.96,0.65,0.02385,6e-05,1.30113]
[1778115076581,41.6,81067.93,0.65,0.02408,6e-05,1.31184]
[1778115081616,41.6,81067.5,0.65,0.02406,6e-05,1.31068]
[1778115085646,41.6,81061.32,0.65,0.0237,6e-05,1.29404]
[1778115086995,41.6,81054.55,0.65,0.02331,6e-05,1.276]
[1778115090890,41.6,81048.18,0.65,0.02295,6e-05,1.25919]
[1778115092695,41.6,81046.34,0.65,0.02271,6e-05,1.24704]
[1778115098230,41.6,81056.58,0.65,0.02329,6e-05,1.27397]
[1778115100752,41.6,81047.35,0.65,0.02277,6e-05,1.24968]
[1778115105787,41.6,81050.47,0.65,0.02295,6e-05,1.25785]
[1778115111829,41.6,81050.57,0.65,0.02295,6e-05,1.25811]
[1778115116864,41.6,81049.31,0.65,0.02288,6e-05,1.25481]
[1778115121899,41.6,81050.61,0.65,0.02296,6e-05,1.25822]
[1778115126934,41.6,81049.24,0.65,0.02288,6e-05,1.25462]
[1778115131968,41.6,81050.03,0.65,0.02292,6e-05,1.25669]
[1778115137005,41.6,81050.03,0.65,0.02292,6e-05,1.25669]
[1778115142040,41.6,81056.55,0.65,0.02329,6e-05,1.27389]
[1778115143270,41.6,81066.64,0.65,0.02388,6e-05,1.30084]
[1778115146068,41.6,81061.16,0.65,0.02356,6e-05,1.28615]
[1778115147077,41.6,81055.37,0.65,0.02323,6e-05,1.27076]
[1778115152111,41.6,81053.25,0.65,0.02298,6e-05,1.25778]
[1778115157146,41.6,81051.26,0.65,0.02286,6e-05,1.25256]
[1778115162183,41.6,81038.83,0.65,0.02217,5e-05,1.22032]
[1778115163191,41.6,81031.47,0.65,0.02177,5e-05,1.20152]
[1778115168226,41.6,81030.26,0.65,0.0217,5e-05,1.19845]
[1778115173241,41.6,81027.42,0.65,0.02155,5e-05,1.19127]
[1778115178656,41.6,81022.9,0.65,0.02131,5e-05,1.17991]
[1778115184337,41.6,81022.93,0.65,0.02131,5e-05,1.17998]
[1778115189373,41.6,81026.9,0.65,0.02152,5e-05,1.18996]
[1778115192393,41.6,81035.13,0.65,0.02197,5e-05,1.21084]
[1778115197428,41.6,81039.23,0.65,0.02219,6e-05,1.22134]
[1778115202465,41.6,81036.57,0.65,0.02205,5e-05,1.21452]
[1778115207498,41.6,81038.01,0.65,0.02213,5e-05,1.21821]
[1778115212533,41.6,81038.26,0.65,0.02202,5e-05,1.21162]
[1778115214550,41.6,81043.88,0.65,0.02233,6e-05,1.22606]
[1778115219584,41.6,81043.91,0.65,0.02233,6e-05,1.22614]
[1778115224618,41.6,81045.86,0.65,0.02243,6e-05,1.23118]
[1778115229652,41.6,81045.39,0.65,0.02241,6e-05,1.22996]
[1778115234689,41.6,81047.74,0.65,0.02254,6e-05,1.23605]
[1778115239723,41.6,81048.19,0.65,0.02256,6e-05,1.23722]
[1778115242745,41.6,81040.06,0.65,0.02211,5e-05,1.21623]
[1778115247780,41.6,81041.05,0.65,0.02217,6e-05,1.21877]
[1778115250802,41.6,81025.81,0.65,0.02134,5e-05,1.1801]
[1778115255838,41.6,81024.18,0.65,0.02126,5e-05,1.17602]
[1778115259361,41.6,81031.3,0.65,0.02164,5e-05,1.19392]
[1778115264900,41.6,81030.39,0.65,0.02159,5e-05,1.19162]
[1778115269935,41.6,81029.93,0.65,0.02156,5e-05,1.19046]
[1778115274970,41.6,81033.39,0.65,0.02163,5e-05,1.19205]
[1778115280016,41.6,81033.22,0.65,0.02162,5e-05,1.19162]
[1778115283029,41.6,81026.13,0.65,0.02124,5e-05,1.1738]
[1778115286049,41.6,81020.36,0.65,0.02093,5e-05,1.15944]
[1778115291085,41.6,81013.61,0.65,0.02058,5e-05,1.14282]
[1778115292092,41.6,81006.33,0.65,0.02021,5e-05,1.1251]
[1778115297126,41.6,81010.79,0.65,0.02044,5e-05,1.13593]
[1778115302161,41.6,81011.07,0.65,0.02045,5e-05,1.13661]
[1778115305182,41.6,81005.31,0.65,0.02016,5e-05,1.12263]
[1778115310217,41.6,81012.49,0.65,0.02052,5e-05,1.14008]
[1778115314246,41.6,81018.2,0.65,0.02082,5e-05,1.1541]
[1778115319283,41.6,81018.48,0.65,0.02083,5e-05,1.15479]
[1778115324319,41.6,81017.37,0.65,0.02078,5e-05,1.15206]
[1778115326333,41.6,81028.81,0.65,0.02138,5e-05,1.18051]
[1778115331367,41.6,81028.41,0.65,0.02124,5e-05,1.17239]
[1778115331933,41.6,81028.41,0.65,0.02124,5e-05,1.17239]
[1778115332375,41.6,81028.17,0.65,0.02122,5e-05,1.17179]
[1778115337410,41.6,81031.49,0.65,0.0214,5e-05,1.18011]
[1778115341438,41.6,81039.28,0.65,0.02182,5e-05,1.19979]
[1778115343452,41.6,81044.47,0.65,0.02211,6e-05,1.21305]
[1778115345467,41.6,81049.91,0.65,0.02241,6e-05,1.22705]
[1778115347480,41.6,81060.47,0.65,0.023,6e-05,1.25459]
[1778115351508,41.6,81070.59,0.65,0.02358,6e-05,1.28141]
[1778115354529,41.6,81077.17,0.65,0.02397,6e-05,1.29908]
[1778115358768,41.6,81079.3,0.65,0.02409,6e-05,1.30483]
[1778115359565,41.6,81079.65,0.65,0.02411,6e-05,1.30578]
[1778115364599,41.6,81082.02,0.65,0.02426,6e-05,1.31221]
[1778115369638,41.6,81082.65,0.65,0.02429,6e-05,1.31393]
[1778115371783,41.6,81082.47,0.65,0.02428,6e-05,1.31344]
[1778115372658,41.6,81081.67,0.65,0.02423,6e-05,1.31126]
[1778115377693,41.6,81082.05,0.65,0.02426,6e-05,1.31229]
[1778115380211,41.6,81075.09,0.65,0.02385,6e-05,1.29347]
[1778115385749,41.6,81072.79,0.65,0.02371,6e-05,1.2873]
[1778115390784,41.6,81075.07,0.65,0.02384,6e-05,1.29342]
[1778115395820,41.6,81075.51,0.65,0.02374,6e-05,1.28706]
[1778115396827,41.6,81064.5,0.65,0.0231,6e-05,1.25778]
[1778115398841,41.6,81056.63,0.65,0.02266,6e-05,1.23716]
[1778115403875,41.6,81053.54,0.65,0.02248,6e-05,1.22913]
[1778115408910,41.6,81050.55,0.65,0.02232,6e-05,1.2214]
[1778115416966,41.6,81052.39,0.65,0.02242,6e-05,1.22616]
[1778115422002,41.6,81057.16,0.65,0.02269,6e-05,1.23854]
[1778115427036,41.6,81055.12,0.65,0.02257,6e-05,1.23323]
[1778115429050,41.6,81064.35,0.65,0.02309,6e-05,1.25739]
[1778115434085,41.6,81064.33,0.65,0.02309,6e-05,1.25734]
[1778115439120,41.6,81066.25,0.65,0.0232,6e-05,1.2624]
[1778115444155,41.6,81065.73,0.65,0.02317,6e-05,1.26103]
[1778115449190,41.6,81065.34,0.65,0.02315,6e-05,1.26]
[1778115454225,41.6,81068.25,0.65,0.02319,6e-05,1.26024]
[1778115460267,41.6,81068.46,0.65,0.0232,6e-05,1.2608]
[1778115466309,41.6,81067.39,0.65,0.02314,6e-05,1.25797]
[1778115471344,41.6,81069.05,0.65,0.02323,6e-05,1.26236]
[1778115478393,41.6,81069.88,0.65,0.02328,6e-05,1.26455]
[1778115480407,41.6,81060.48,0.65,0.02274,6e-05,1.23983]
[1778115485443,41.6,81058.57,0.65,0.02264,6e-05,1.23485]
[1778115489475,41.6,81046.54,0.65,0.02197,5e-05,1.20384]
[1778115490482,41.6,81040.96,0.65,0.02166,5e-05,1.18965]
[1778115492496,41.6,81046.2,0.65,0.02195,5e-05,1.20297]
[1778115495517,41.6,81040.5,0.65,0.02164,5e-05,1.18849]
[1778115500553,41.6,81037.11,0.65,0.02146,5e-05,1.17994]
[1778115505589,41.6,81037.11,0.65,0.02146,5e-05,1.17994]
[1778115510622,41.6,81040.42,0.65,0.02163,5e-05,1.18828]
[1778115513853,41.6,81041.85,0.65,0.02159,5e-05,1.18471]
[1778115514651,41.6,81042.02,0.65,0.0216,5e-05,1.18513]
[1778115517673,41.6,81036.15,0.65,0.02128,5e-05,1.17038]
[1778115522709,41.6,81025.8,0.65,0.02073,5e-05,1.14469]
[1778115523757,41.6,81025.8,0.65,0.02073,5e-05,1.14469]
[1778115523783,41.6,81022.98,0.65,0.02059,5e-05,1.13777]
[1778115528301,41.6,81024.44,0.65,0.02066,5e-05,1.14135]
[1778115528751,41.6,81024.63,0.65,0.02067,5e-05,1.14182]
[1778115529757,41.6,81015.6,0.65,0.0202,5e-05,1.1198]
[1778115533788,41.6,81009.54,0.65,0.0199,5e-05,1.10521]
[1778115534794,41.6,80999.53,0.65,0.0194,5e-05,1.08142]
[1778115536809,41.6,81012.73,0.65,0.02006,5e-05,1.11287]
[1778115540347,41.6,81014.98,0.65,0.02017,5e-05,1.1183]
[1778115540836,41.6,81015.18,0.65,0.02018,5e-05,1.11879]
[1778115541249,41.6,81015.18,0.65,0.02018,5e-05,1.11879]
[1778115541844,41.6,81011.31,0.65,0.01999,5e-05,1.10946]
[1778115542850,41.6,81003.2,0.65,0.01958,5e-05,1.0901]
[1778115545877,41.6,80993.66,0.65,0.01911,5e-05,1.06766]
[1778115551407,41.6,80989.89,0.65,0.01892,5e-05,1.05889]
[1778115556959,41.6,81003.2,0.65,0.01958,5e-05,1.0901]
[1778115562819,41.6,80998.93,0.65,0.01937,5e-05,1.08001]
[1778115562856,41.6,80999.18,0.65,0.01938,5e-05,1.0806]
[1778115563937,41.6,81004.02,0.65,0.01962,5e-05,1.09204]
[1778115564005,41.6,81004.02,0.65,0.01962,5e-05,1.09204]
[1778115569039,41.6,81004.79,0.65,0.01966,5e-05,1.09387]
[1778115574073,41.6,81003.72,0.65,0.01949,5e-05,1.0845]
[1778115579110,41.6,81001.74,0.65,0.01939,5e-05,1.07983]
[1778115584145,41.6,81003.82,0.65,0.01949,5e-05,1.08474]
[1778115586098,41.6,81003.6,0.65,0.01948,5e-05,1.08422]
[1778115586193,41.6,81003.63,0.65,0.01948,5e-05,1.08429]
[1778115591689,41.6,81002.32,0.65,0.01942,5e-05,1.08119]
[1778115596540,41.6,81002.08,0.65,0.01941,5e-05,1.08063]
[1778115596586,41.6,81001.79,0.65,0.01939,5e-05,1.07994]
[1778115601760,41.6,80993.3,0.65,0.01897,5e-05,1.06008]
[1778115603451,41.6,80993.3,0.65,0.01897,5e-05,1.06008]
[1778115603739,41.6,80993.3,0.65,0.01897,5e-05,1.06008]
[1778115605434,41.6,81004.14,0.65,0.01951,5e-05,1.08549]
[1778115611831,41.6,81000.63,0.65,0.01933,5e-05,1.07721]
[1778115614617,41.6,81001.09,0.65,0.01936,5e-05,1.0783]
[1778115614718,41.6,81001.73,0.65,0.01939,5e-05,1.0798]
[1778115617709,41.6,81001.85,0.65,0.01939,5e-05,1.08009]
[1778115617872,41.6,81001.85,0.65,0.01939,5e-05,1.08009]
[1778115617715,41.6,81018.14,0.65,0.02022,5e-05,1.119]
[1778115618286,41.6,81018.14,0.65,0.02022,5e-05,1.119]
[1778115621411,41.6,81007.03,0.65,0.01965,5e-05,1.09235]
[1778115626450,41.6,81009.62,0.65,0.01978,5e-05,1.09852]
[1778115627456,41.6,81004.44,0.65,0.01952,5e-05,1.0862]
[1778115631338,41.6,81009.07,0.65,0.01975,5e-05,1.0972]
[1778115631495,41.6,81009.07,0.65,0.01975,5e-05,1.0972]
[1778115631508,41.6,81009.12,0.65,0.01964,5e-05,1.09045]
[1778115632497,41.6,81009.12,0.65,0.01964,5e-05,1.09045]
[1778115632597,41.6,81009.12,0.65,0.01964,5e-05,1.09045]
[1778115637693,41.6,81011.8,0.65,0.01977,5e-05,1.09684]
[1778115637695,41.6,81015.99,0.65,0.01999,5e-05,1.10687]
[1778115643573,41.6,81017.17,0.65,0.02005,5e-05,1.10971]
[1778115645582,41.6,81009.26,0.65,0.01965,5e-05,1.09079]
[1778115647601,41.6,80995.41,0.65,0.01896,5e-05,1.05825]
[1778115648608,41.6,80986.94,0.65,0.01855,5e-05,1.03872]
[1778115650622,41.6,80993.43,0.65,0.01887,5e-05,1.05366]
[1778115653643,41.6,81004.5,0.65,0.01941,5e-05,1.07952]
[1778115656664,41.6,80996.17,0.65,0.019,5e-05,1.06002]
[1778115657673,41.6,80989.65,0.65,0.01868,5e-05,1.04494]
[1778115659685,41.6,80982.89,0.65,0.01836,5e-05,1.02948]
[1778115662714,41.6,80973.54,0.65,0.01792,5e-05,1.00839]
[1778115663815,41.6,80981.6,0.65,0.0183,5e-05,1.02655]
[1778115668754,41.6,80976.02,0.65,0.01804,5e-05,1.01395]
[1778115672783,41.6,80981.25,0.65,0.01828,5e-05,1.02576]
[1778115674799,41.6,80975.36,0.65,0.01801,5e-05,1.01247]
[1778115679861,41.6,80972.25,0.65,0.01786,5e-05,1.00551]
[1778115682852,41.6,80955.2,0.65,0.01709,4e-05,0.96799]
[1778115685888,41.6,80974.08,0.65,0.01795,5e-05,1.0096]
[1778115686888,41.6,80983.48,0.65,0.01839,5e-05,1.03082]
[1778115687893,41.6,80994.79,0.65,0.01893,5e-05,1.05681]
[1778115689906,41.6,80988.55,0.65,0.01863,5e-05,1.04241]
[1778115692947,41.6,80979.89,0.65,0.01811,5e-05,1.01609]
[1778115693943,41.6,80974.61,0.65,0.01786,5e-05,1.00425]
[1778115696965,41.6,80982.67,0.65,0.01824,5e-05,1.02237]
[1778115698980,41.6,80989.59,0.65,0.01857,5e-05,1.03813]
[1778115700994,41.6,80995.35,0.65,0.01884,5e-05,1.05138]
[1778115703011,41.6,81018.52,0.65,0.02,5e-05,1.10602]
[1778115704019,41.6,81035.37,0.65,0.02087,5e-05,1.14709]
[1778115709053,41.6,81039.09,0.65,0.02107,5e-05,1.15631]
[1778115710061,41.6,81044.3,0.65,0.02135,5e-05,1.16931]
[1778115711067,41.6,81049.99,0.65,0.02165,5e-05,1.18365]
[1778115712582,41.6,81063.51,0.65,0.0224,6e-05,1.21823]
[1778115713705,41.6,81063.51,0.65,0.0224,6e-05,1.21823]
[1778115713861,41.6,81063.51,0.65,0.0224,6e-05,1.21823]
[1778115715095,41.6,81071.75,0.65,0.02287,6e-05,1.23967]
[1778115716102,41.6,81077.1,0.65,0.02317,6e-05,1.25374]
[1778115721137,41.6,81074.79,0.65,0.02304,6e-05,1.24765]
[1778115722738,41.6,81074.79,0.65,0.02304,6e-05,1.24765]
[1778115722839,41.6,81075.36,0.65,0.02307,6e-05,1.24915]
[1778115723983,41.6,81075.36,0.65,0.02307,6e-05,1.24915]
[1778115724645,41.6,81075.36,0.65,0.02307,6e-05,1.24915]
[1778115725860,41.6,81079.4,0.65,0.02331,6e-05,1.25983]
[1778115725961,41.6,81078.65,0.65,0.02326,6e-05,1.25784]
[1778115727183,41.6,81068.37,0.65,0.02267,6e-05,1.23084]
[1778115728190,41.6,81060.26,0.65,0.02222,6e-05,1.20985]
[1778115733225,41.6,81055.56,0.65,0.02196,6e-05,1.1978]
[1778115738260,41.6,81054.58,0.65,0.0219,5e-05,1.1953]
[1778115741285,41.6,81062.67,0.65,0.02235,6e-05,1.21606]
[1778115744301,41.6,81042.3,0.65,0.02124,5e-05,1.16431]
[1778115745310,41.6,81035.94,0.65,0.0209,5e-05,1.1485]
[1778115750344,41.6,81042.82,0.65,0.02127,5e-05,1.16561]
[1778115752863,41.6,81051.65,0.65,0.02162,5e-05,1.18061]
[1778115758401,41.6,81055.27,0.65,0.02182,5e-05,1.18979]
[1778115761421,41.6,81066.28,0.65,0.02243,6e-05,1.21803]
[1778115766456,41.6,81067.16,0.65,0.02248,6e-05,1.2203]
[1778115770485,41.6,81062.09,0.65,0.02219,6e-05,1.20722]
[1778115775520,41.6,81062.09,0.65,0.02219,6e-05,1.20722]
[1778115778543,41.6,81052.42,0.65,0.02166,5e-05,1.18256]
[1778115783578,41.6,81052.62,0.65,0.02167,5e-05,1.18306]
[1778115788613,41.6,81054.53,0.65,0.02177,5e-05,1.18791]
[1778115791634,41.6,81059.96,0.65,0.02207,6e-05,1.20176]
[1778115794665,41.6,81052.92,0.65,0.02169,5e-05,1.18382]
[1778115799694,41.6,81052.65,0.65,0.02167,5e-05,1.18314]
[1778115804729,41.6,81053.77,0.65,0.02173,5e-05,1.18598]
[1778115809765,41.6,81054.01,0.65,0.02175,5e-05,1.18659]
[1778115814799,41.6,81064.86,0.65,0.02222,6e-05,1.207]
[1778115818829,41.6,81056.02,0.65,0.02173,5e-05,1.18443]
[1778115823864,41.6,81053.86,0.65,0.02161,5e-05,1.17896]
[1778115825018,41.6,81037.25,0.65,0.02072,5e-05,1.13754]
[1778115826974,41.6,81029.27,0.65,0.02031,5e-05,1.11804]
[1778115832928,41.6,81028.3,0.65,0.02026,5e-05,1.11569]
[1778115837965,41.6,81026.74,0.65,0.02018,5e-05,1.11191]
[1778115838979,41.6,81015.17,0.65,0.01959,5e-05,1.08421]
[1778115839982,41.6,81005.02,0.65,0.01908,5e-05,1.06034]
[1778115840991,41.6,81016.92,0.65,0.01968,5e-05,1.08836]
[1778115843002,41.6,81025.98,0.65,0.02014,5e-05,1.11008]
[1778115844020,41.6,81032.87,0.65,0.02049,5e-05,1.12681]
[1778115846029,41.6,81026.04,0.65,0.02014,5e-05,1.11022]
[1778115849054,41.6,81019.48,0.65,0.0198,5e-05,1.09447]
[1778115850063,41.6,81013.37,0.65,0.0195,5e-05,1.07994]
[1778115852072,41.6,81023.19,0.65,0.01999,5e-05,1.10336]
[1778115855094,41.6,81014.1,0.65,0.01953,5e-05,1.08167]
[1778115856101,41.6,81006.12,0.65,0.01914,5e-05,1.0629]
[1778115861135,41.6,81004.3,0.65,0.01905,5e-05,1.05866]
[1778115866170,41.6,80999.66,0.65,0.01882,5e-05,1.04789]
[1778115869192,41.6,80991.31,0.65,0.01842,5e-05,1.02874]
[1778115871206,41.6,80982.46,0.65,0.01789,5e-05,1.00216]
[1778115876250,41.6,80983.64,0.65,0.01795,5e-05,1.0048]
[1778115881310,41.6,80981.54,0.65,0.01785,5e-05,1.0001]
[1778115883801,41.6,80968.13,0.65,0.01724,5e-05,0.97052]
[1778115887328,41.6,80973.32,0.65,0.01747,5e-05,0.98189]
[1778115891357,41.6,80981.04,0.65,0.01783,5e-05,0.99899]
[1778115897234,41.6,80985.73,0.65,0.01804,5e-05,1.00949]
[1778115898405,41.6,80994.9,0.65,0.01848,5e-05,1.03026]
[1778115902433,41.6,80981.88,0.65,0.01786,5e-05,1.00086]
[1778115903945,41.6,80973.69,0.65,0.01749,5e-05,0.9827]
[1778115906461,41.6,80982.38,0.65,0.01789,5e-05,1.00198]
[1778115911496,41.6,80985.47,0.65,0.01803,5e-05,1.0089]
[1778115912504,41.6,80980.23,0.65,0.01779,5e-05,0.99718]
[1778115917548,41.6,80975.6,0.65,0.01757,5e-05,0.98692]
[1778115922576,41.6,80977.24,0.65,0.01765,5e-05,0.99054]
[1778115927610,41.6,80978.85,0.65,0.01772,5e-05,0.99411]
[1778115928617,41.6,80985.04,0.65,0.01801,5e-05,1.00794]
[1778115930631,41.6,80992.65,0.65,0.01837,5e-05,1.02513]
[1778115934155,41.6,80990.64,0.65,0.01816,5e-05,1.01394]
[1778115939694,41.6,80987.24,0.65,0.018,5e-05,1.00629]
[1778115944730,41.6,80986.83,0.65,0.01798,5e-05,1.00537]
[1778115946744,41.6,80980.31,0.65,0.01768,5e-05,0.99083]
[1778115951778,41.6,80975.76,0.65,0.01747,5e-05,0.98078]
[1778115956813,41.6,80975.6,0.65,0.01746,5e-05,0.98043]
[1778115961848,41.6,80972.77,0.65,0.01734,5e-05,0.97422]
[1778115966887,41.6,80968.64,0.65,0.01715,4e-05,0.96521]
[1778115967894,41.6,80962.73,0.65,0.01689,4e-05,0.95243]
[1778115973091,41.6,80965.11,0.65,0.01699,4e-05,0.95756]
[1778115974975,41.6,80928.67,0.65,0.01543,4e-05,0.88134]
[1778115976990,41.6,80921.58,0.65,0.01514,4e-05,0.86708]
[1778115982024,41.6,80916.19,0.65,0.01493,4e-05,0.85635]
[1778115987059,41.6,80914.05,0.65,0.01484,4e-05,0.85213]
[1778115989075,41.6,80920.13,0.65,0.01508,4e-05,0.86418]
[1778115991088,41.6,80916.72,0.65,0.01485,4e-05,0.85147]
[1778115995120,41.6,80924.56,0.65,0.01516,4e-05,0.86704]
[1778115998140,41.6,80906.24,0.65,0.01444,4e-05,0.83099]
[1778116002168,41.6,80900.42,0.65,0.01421,4e-05,0.81979]
[1778116005194,41.6,80892.36,0.65,0.0139,4e-05,0.80447]
[1778116010228,41.6,80892.03,0.65,0.01389,4e-05,0.80385]
[1778116015264,41.6,80889.36,0.65,0.01379,4e-05,0.79883]
[1778116020308,41.6,80880.73,0.65,0.01347,4e-05,0.78277]
[1778116021314,41.6,80871.3,0.65,0.01313,4e-05,0.76552]
[1778116022322,41.6,80865.0,0.65,0.01291,4e-05,0.75416]
[1778116024335,41.6,80858.21,0.65,0.01267,3e-05,0.74207]
[1778116029370,41.6,80858.2,0.65,0.01267,3e-05,0.74205]
[1778116032393,41.6,80845.02,0.65,0.01222,3e-05,0.71903]
[1778116035419,41.6,80863.42,0.65,0.01285,4e-05,0.75133]
[1778116036426,41.6,80884.41,0.65,0.01361,4e-05,0.78959]
[1778116037439,41.6,80890.99,0.65,0.01385,4e-05,0.80189]
[1778116042471,41.6,80894.56,0.65,0.01399,4e-05,0.80863]
[1778116043478,41.6,80900.31,0.65,0.01421,4e-05,0.81958]
[1778116044968,41.6,80911.32,0.65,0.01463,4e-05,0.84087]
[1778116050528,41.6,80913.31,0.65,0.01471,4e-05,0.84476]
[1778116051535,41.6,80921.82,0.65,0.01495,4e-05,0.8556]
[1778116052545,41.6,80936.57,0.65,0.01555,4e-05,0.88523]
[1778116053549,41.6,80943.69,0.65,0.01585,4e-05,0.89982]
[1778116054930,41.6,80954.43,0.65,0.01631,4e-05,0.92217]
[1778116058601,41.6,80960.8,0.65,0.01658,4e-05,0.93563]
[1778116059609,41.6,80966.1,0.65,0.01682,4e-05,0.94695]
[1778116062630,41.6,80971.16,0.65,0.01704,4e-05,0.95785]
[1778116063638,41.6,80964.17,0.65,0.01673,4e-05,0.94281]
[1778116066663,41.6,80957.07,0.65,0.01642,4e-05,0.92773]
[1778116069681,41.6,80970.66,0.65,0.01702,4e-05,0.95677]
[1778116072057,41.6,80981.17,0.65,0.0175,5e-05,0.9797]
[1778116073934,41.6,80999.77,0.65,0.01837,5e-05,1.02133]
[1778116076731,41.6,81015.09,0.65,0.01911,5e-05,1.05662]
[1778116078747,41.6,81021.11,0.65,0.01941,5e-05,1.07074]
[1778116083808,41.6,81023.42,0.65,0.01953,5e-05,1.0762]
[1778116086808,41.6,81018.22,0.65,0.01927,5e-05,1.06395]
[1778116091844,41.6,81019.4,0.65,0.01932,5e-05,1.06672]
[1778116095337,41.6,81002.35,0.65,0.01849,5e-05,1.02721]
[1778116099901,41.6,81007.81,0.65,0.01875,5e-05,1.03974]
[1778116105407,41.6,81005.24,0.65,0.01863,5e-05,1.03382]
[1778116110976,41.6,81009.73,0.65,0.01885,5e-05,1.04417]
[1778116112991,41.6,81005.1,0.65,0.01851,5e-05,1.02678]
[1778116118025,41.6,81009.86,0.65,0.01874,5e-05,1.03771]
[1778116123061,41.6,81014.23,0.65,0.01895,5e-05,1.04781]
[1778116128095,41.6,81015.32,0.65,0.019,5e-05,1.05034]
[1778116133130,41.6,81009.95,0.65,0.01874,5e-05,1.03791]
[1778116138165,41.6,81007.66,0.65,0.01863,5e-05,1.03265]
[1778116143202,41.6,81007.39,0.65,0.01862,5e-05,1.03203]
[1778116145215,41.6,81001.97,0.65,0.01836,5e-05,1.01965]
[1778116150250,41.6,81001.38,0.65,0.01833,5e-05,1.01831]
[1778116155285,41.6,81002.22,0.65,0.01837,5e-05,1.02022]
[1778116160320,41.6,81002.27,0.65,0.01837,5e-05,1.02033]
[1778116165355,41.6,81005.78,0.65,0.01854,5e-05,1.02834]
[1778116170392,41.6,81006.59,0.65,0.01858,5e-05,1.03019]
[1778116172406,41.6,81022.18,0.65,0.01923,5e-05,1.05952]
[1778116173413,41.6,81035.75,0.65,0.01991,5e-05,1.09168]
[1778116175427,41.6,81029.43,0.65,0.01959,5e-05,1.07661]
[1778116177441,41.6,81023.66,0.65,0.0193,5e-05,1.06299]
[1778116180464,41.6,81033.16,0.65,0.01978,5e-05,1.08549]
[1778116182480,41.6,81038.93,0.65,0.02007,5e-05,1.09932]
[1778116184493,41.6,81044.04,0.65,0.02034,5e-05,1.11169]
[1778116186504,41.6,81049.69,0.65,0.02064,5e-05,1.12548]
[1778116189525,41.6,81041.91,0.65,0.02023,5e-05,1.10652]
[1778116190532,41.6,81047.0,0.65,0.02049,5e-05,1.1189]
[1778116195567,41.6,81044.14,0.65,0.02034,5e-05,1.11193]
[1778116200604,41.6,81041.52,0.65,0.02021,5e-05,1.10558]
[1778116203625,41.6,81048.2,0.65,0.02056,5e-05,1.12183]
[1778116206345,41.6,81048.98,0.65,0.0206,5e-05,1.12374]
[1778116206645,41.6,81048.95,0.65,0.0206,5e-05,1.12367]
[1778116207338,41.6,81048.95,0.65,0.0206,5e-05,1.12367]
[1778116207652,41.6,81048.67,0.65,0.02058,5e-05,1.12298]
[1778116210673,41.6,81063.3,0.65,0.02136,5e-05,1.15925]
[1778116212686,41.6,81068.52,0.65,0.02165,5e-05,1.1724]
[1778116216521,41.6,81084.89,0.65,0.02257,6e-05,1.21436]
[1778116217724,41.6,81094.09,0.65,0.02309,6e-05,1.23844]
[1778116218729,41.6,81099.73,0.65,0.02342,6e-05,1.25337]
[1778116220306,41.6,81107.81,0.65,0.0239,6e-05,1.27499]
[1778116223765,41.6,81113.36,0.65,0.02424,6e-05,1.29001]
[1778116224771,41.6,81104.52,0.65,0.02371,6e-05,1.26615]
[1778116226250,41.6,81098.43,0.65,0.02335,6e-05,1.24991]
[1778116231827,41.6,81106.16,0.65,0.02367,6e-05,1.2629]
[1778116236338,41.6,81112.64,0.65,0.02405,6e-05,1.28033]
[1778116242233,41.6,81108.11,0.65,0.02378,6e-05,1.26812]
[1778116242242,41.6,81115.39,0.65,0.02422,6e-05,1.28778]
[1778116244329,41.6,81126.65,0.65,0.02491,6e-05,1.31863]
[1778116248940,41.6,81139.74,0.65,0.02573,6e-05,1.35518]
[1778116251680,41.6,81141.77,0.65,0.02586,6e-05,1.36091]
[1778116251964,41.6,81140.86,0.65,0.0258,6e-05,1.35834]
[1778116256487,41.6,81131.78,0.65,0.02523,6e-05,1.33287]
[1778116259009,41.6,81121.0,0.65,0.02456,6e-05,1.30309]
[1778116261987,41.6,81123.86,0.65,0.02474,6e-05,1.31094]
[1778116262049,41.6,81116.1,0.65,0.02426,6e-05,1.28971]
[1778116263753,41.6,81116.18,0.65,0.02427,6e-05,1.28993]
[1778116264045,41.6,81114.35,0.65,0.02416,6e-05,1.28496]
[1778116265041,41.6,81114.35,0.65,0.02416,6e-05,1.28496]
[1778116265099,41.6,81112.71,0.65,0.02406,6e-05,1.28052]
[1778116268080,41.6,81107.13,0.65,0.02373,6e-05,1.26549]
[1778116270101,41.6,81096.58,0.65,0.02311,6e-05,1.23745]
[1778116272113,41.6,81087.28,0.65,0.02257,6e-05,1.21311]
[1778116275135,41.6,81081.67,0.65,0.02225,6e-05,1.1986]
[1778116276627,41.6,81074.45,0.65,0.02185,6e-05,1.18012]
[1778116279164,41.6,81067.65,0.65,0.02147,5e-05,1.16291]
[1778116281177,41.6,81079.41,0.65,0.02213,6e-05,1.19279]
[1778116286698,41.6,81077.24,0.65,0.022,6e-05,1.18723]
[1778116292253,41.6,81083.97,0.65,0.02225,6e-05,1.1971]
[1778116293261,41.6,81091.23,0.65,0.02266,6e-05,1.2159]
[1778116296282,41.6,81084.6,0.65,0.02229,6e-05,1.19872]
[1778116301317,41.6,81085.18,0.65,0.02232,6e-05,1.20022]
[1778116306353,41.6,81091.14,0.65,0.02266,6e-05,1.21566]
[1778116308367,41.6,81080.22,0.65,0.02204,6e-05,1.18748]
[1778116312396,41.6,81072.99,0.65,0.02164,6e-05,1.16908]
[1778116317430,41.6,81072.53,0.65,0.02161,6e-05,1.16792]
[1778116319444,41.6,81078.63,0.65,0.02195,6e-05,1.18341]
[1778116320451,41.6,81073.53,0.65,0.02167,6e-05,1.17045]
[1778116321458,41.6,81065.42,0.65,0.02123,5e-05,1.15006]
[1778116322465,41.6,81058.96,0.65,0.02088,5e-05,1.13401]
[1778116325486,41.6,81070.88,0.65,0.02152,5e-05,1.16376]
[1778116327504,41.6,81076.99,0.65,0.02186,6e-05,1.17923]
[1778116332539,41.6,81075.1,0.65,0.02176,6e-05,1.17443]
[1778116334553,41.6,81067.94,0.65,0.02136,5e-05,1.15636]
[1778116339588,41.6,81070.44,0.65,0.0215,5e-05,1.16265]
[1778116343616,41.6,81076.56,0.65,0.02184,6e-05,1.17814]
[1778116347644,41.6,81071.35,0.65,0.02155,5e-05,1.16494]
[1778116351678,41.6,81068.19,0.65,0.02125,5e-05,1.14973]
[1778116354694,41.6,81077.89,0.65,0.02178,6e-05,1.17417]
[1778116359729,41.6,81081.79,0.65,0.022,6e-05,1.1841]
[1778116364764,41.6,81088.13,0.65,0.02235,6e-05,1.20039]
[1778116368284,41.6,81090.93,0.65,0.02251,6e-05,1.20763]
[1778116368793,41.6,81097.88,0.65,0.02291,6e-05,1.22576]
[1778116369415,41.6,81097.88,0.65,0.02291,6e-05,1.22576]
[1778116369799,41.6,81097.72,0.65,0.0229,6e-05,1.22534]
[1778116370531,41.6,81097.72,0.65,0.0229,6e-05,1.22534]
[1778116370808,41.6,81097.71,0.65,0.0229,6e-05,1.22531]
[1778116371796,41.6,81097.71,0.65,0.0229,6e-05,1.22531]
[1778116371815,41.6,81102.28,0.65,0.02317,6e-05,1.23734]
[1778116372478,41.6,81102.28,0.65,0.02317,6e-05,1.23734]
[1778116372821,41.6,81112.13,0.65,0.02375,6e-05,1.26356]
[1778116373829,41.6,81118.4,0.65,0.02413,6e-05,1.28046]
[1778116375843,41.6,81124.01,0.65,0.02447,6e-05,1.29573]
[1778116379874,41.6,81118.06,0.65,0.02411,6e-05,1.27954]
[1778116383899,41.6,81112.92,0.65,0.0238,6e-05,1.26568]
[1778116386963,41.6,81111.49,0.65,0.02371,6e-05,1.26184]
[1778116387405,41.6,81111.49,0.65,0.02371,6e-05,1.26184]
[1778116388933,41.6,81118.2,0.65,0.02411,6e-05,1.27992]
[1778116393968,41.6,81119.09,0.65,0.02417,6e-05,1.28233]
[1778116397481,41.6,81108.93,0.65,0.02356,6e-05,1.25499]
[1778116401766,41.6,81106.58,0.65,0.02342,6e-05,1.24873]
[1778116401835,41.6,81103.55,0.65,0.02324,6e-05,1.2407]
[1778116407452,41.6,81101.66,0.65,0.02313,6e-05,1.2357]
[1778116407511,41.6,81090.07,0.65,0.02246,6e-05,1.2054]
[1778116413102,41.6,81090.5,0.65,0.02236,6e-05,1.19905]
[1778116418138,41.6,81093.14,0.65,0.02251,6e-05,1.20588]
[1778116424181,41.6,81092.12,0.65,0.02245,6e-05,1.20324]
[1778116427695,41.6,81101.93,0.65,0.02301,6e-05,1.22884]
[1778116430223,41.6,81103.97,0.65,0.02313,6e-05,1.23421]
[1778116433243,41.6,81098.34,0.65,0.02281,6e-05,1.21942]
[1778116438278,41.6,81097.3,0.65,0.02275,6e-05,1.2167]
[1778116443314,41.6,81098.09,0.65,0.02279,6e-05,1.21877]
[1778116447839,41.6,81106.57,0.65,0.02328,6e-05,1.24108]
[1778116454392,41.6,81106.43,0.65,0.02328,6e-05,1.24071]
[1778116455399,41.6,81113.89,0.65,0.02372,6e-05,1.26059]
[1778116456281,41.6,81113.89,0.65,0.02372,6e-05,1.26059]
[1778116456407,41.6,81115.27,0.65,0.0238,6e-05,1.26429]
[1778116461441,41.6,81116.57,0.65,0.02388,6e-05,1.26779]
[1778116465192,41.6,81116.79,0.65,0.02389,6e-05,1.26838]
[1778116465470,41.6,81116.52,0.65,0.02387,6e-05,1.26765]
[1778116466476,41.6,81121.57,0.65,0.02418,6e-05,1.2813]
[1778116467147,41.6,81121.57,0.65,0.02418,6e-05,1.2813]
[1778116467485,41.6,81125.61,0.65,0.02442,6e-05,1.29229]
[1778116468228,41.6,81125.61,0.65,0.02442,6e-05,1.29229]
[1778116468806,41.6,81125.61,0.65,0.02442,6e-05,1.29229]
[1778116469970,41.6,81129.21,0.65,0.02465,6e-05,1.30215]
[1778116470504,41.6,81129.48,0.65,0.02466,6e-05,1.30289]
[1778116473916,41.6,81129.03,0.65,0.02449,6e-05,1.29383]
[1778116473958,41.6,81128.33,0.65,0.02445,6e-05,1.29191]
[1778116479566,41.6,81128.61,0.65,0.02447,6e-05,1.29268]
[1778116484603,41.6,81128.1,0.65,0.02444,6e-05,1.29128]
[1778116488632,41.6,81136.63,0.65,0.02496,6e-05,1.31473]
[1778116489638,41.6,81129.88,0.65,0.02455,6e-05,1.29615]
[1778116492661,41.6,81124.97,0.65,0.02425,6e-05,1.28276]
[1778116494674,41.6,81131.93,0.65,0.02467,6e-05,1.30177]
[1778116496687,41.6,81137.51,0.65,0.02502,6e-05,1.31717]
[1778116501724,41.6,81137.69,0.65,0.02503,6e-05,1.31767]
[1778116506757,41.6,81133.06,0.65,0.02474,6e-05,1.30488]
[1778116511792,41.6,81132.22,0.65,0.02469,6e-05,1.30257]
[1778116512799,41.6,81124.55,0.65,0.02422,6e-05,1.28162]
[1778116514813,41.6,81136.2,0.65,0.02494,6e-05,1.31354]
[1778116515820,41.6,81120.66,0.65,0.02399,6e-05,1.27108]
[1778116518841,41.6,81115.58,0.65,0.02368,6e-05,1.25743]
[1778116522869,41.6,81124.95,0.65,0.02424,6e-05,1.2827]
[1778116523876,41.6,81133.15,0.65,0.02475,6e-05,1.30513]
[1778116526898,41.6,81141.19,0.65,0.02525,6e-05,1.3274]
[1778116531933,41.6,81144.19,0.65,0.02529,6e-05,1.32781]
[1778116534954,41.6,81136.22,0.65,0.0248,6e-05,1.30571]
[1778116539991,41.6,81140.84,0.65,0.02508,6e-05,1.31849]
[1778116544018,41.6,81146.69,0.65,0.02545,6e-05,1.3348]
[1778116549052,41.6,81145.55,0.65,0.02538,6e-05,1.33161]
[1778116555095,41.6,81148.18,0.65,0.02555,6e-05,1.33898]
[1778116561136,41.6,81152.01,0.65,0.02579,6e-05,1.34976]
[1778116565164,41.6,81145.3,0.65,0.02536,6e-05,1.33091]
[1778116566171,41.6,81139.35,0.65,0.02499,6e-05,1.31436]
[1778116568952,41.6,81140.51,0.65,0.02506,6e-05,1.31757]
[1778116568997,41.6,81140.83,0.65,0.02508,6e-05,1.31846]
[1778116569983,41.6,81140.83,0.65,0.02508,6e-05,1.31846]
[1778116570199,41.6,81138.75,0.65,0.02495,6e-05,1.3127]
[1778116572848,41.6,81135.88,0.65,0.02478,6e-05,1.30477]
[1778116572853,41.6,81139.39,0.65,0.02499,6e-05,1.31447]
[1778116574227,41.6,81132.3,0.65,0.02455,6e-05,1.29494]
[1778116575234,41.6,81119.65,0.65,0.02379,6e-05,1.26063]
[1778116580269,41.6,81113.55,0.65,0.02342,6e-05,1.24433]
[1778116581276,41.6,81107.79,0.65,0.02308,6e-05,1.22909]
[1778116582284,41.6,81101.5,0.65,0.02272,6e-05,1.2126]
[1778116583291,41.6,81094.3,0.65,0.02231,6e-05,1.19392]
[1778116588832,41.6,81093.53,0.65,0.02226,6e-05,1.19194]
[1778116594368,41.6,81096.62,0.65,0.02231,6e-05,1.19243]
[1778116599404,41.6,81095.6,0.65,0.02225,6e-05,1.1898]
[1778116601421,41.6,81090.57,0.65,0.02196,6e-05,1.17691]
[1778116604439,41.6,81095.75,0.65,0.02226,6e-05,1.19019]
[1778116606455,41.6,81089.51,0.65,0.02191,6e-05,1.1742]
[1778116611487,41.6,81085.81,0.65,0.0217,6e-05,1.1648]
[1778116612496,41.6,81092.25,0.65,0.02206,6e-05,1.1812]
[1778116617529,41.6,81093.73,0.65,0.02214,6e-05,1.18499]
[1778116622565,41.6,81099.51,0.65,0.02247,6e-05,1.1999]
[1778116627601,41.6,81094.97,0.65,0.02221,6e-05,1.18818]
[1778116632636,41.6,81093.72,0.65,0.02214,6e-05,1.18497]
[1778116637670,41.6,81104.36,0.65,0.02275,6e-05,1.21251]
[1778116641699,41.6,81097.4,0.65,0.02235,6e-05,1.19444]
[1778116646733,41.6,81097.18,0.65,0.02234,6e-05,1.19387]
[1778116647838,41.6,81089.47,0.65,0.0219,6e-05,1.1741]
[1778116649934,41.6,81075.99,0.65,0.02116,5e-05,1.14012]
[1778116655800,41.6,81074.52,0.65,0.02095,5e-05,1.1292]
[1778116657812,41.6,81056.16,0.65,0.01998,5e-05,1.08442]
[1778116662847,41.6,81056.94,0.65,0.02002,5e-05,1.08629]
[1778116667882,41.6,81058.54,0.65,0.0201,5e-05,1.09014]
[1778116672917,41.6,81061.41,0.65,0.02025,5e-05,1.09708]
[1778116677952,41.6,81052.37,0.65,0.01978,5e-05,1.07534]
[1778116682987,41.6,81029.19,0.65,0.01862,5e-05,1.02109]
[1778116684000,41.6,81017.95,0.65,0.01808,5e-05,0.99555]
[1778116685172,41.6,80995.11,0.65,0.01702,5e-05,0.94517]
[1778116689031,41.6,81003.49,0.65,0.0174,5e-05,0.96342]
[1778116690042,41.6,81012.54,0.65,0.01782,5e-05,0.98343]
[1778116695074,41.6,81013.76,0.65,0.01788,5e-05,0.98615]
[1778116698096,41.6,81023.41,0.65,0.01834,5e-05,1.00789]
[1778116702122,41.6,81017.54,0.65,0.01806,5e-05,0.99463]
[1778116705143,41.6,81029.56,0.65,0.01864,5e-05,1.02194]
[1778116710178,41.6,81026.83,0.65,0.01851,5e-05,1.01568]
[1778116712193,41.6,81024.81,0.65,0.01829,5e-05,1.00431]
[1778116717227,41.6,81028.24,0.65,0.01846,5e-05,1.01212]
[1778116722263,41.6,81032.54,0.65,0.01867,5e-05,1.02196]
[1778116727298,41.6,81031.44,0.65,0.01861,5e-05,1.01943]
[1778116732333,41.6,81033.77,0.65,0.01873,5e-05,1.02479]
[1778116737368,41.6,81033.81,0.65,0.01873,5e-05,1.02488]
[1778116739904,41.6,81028.79,0.65,0.01848,5e-05,1.01337]
[1778116745425,41.6,81025.45,0.65,0.01832,5e-05,1.00577]
[1778116748446,41.6,81034.25,0.65,0.01875,5e-05,1.0259]
[1778116749975,41.6,81044.9,0.65,0.01928,5e-05,1.05067]
[1778116754487,41.6,81051.88,0.65,0.01963,5e-05,1.06715]
[1778116757510,41.6,81058.53,0.65,0.01998,5e-05,1.08303]
[1778116762545,41.6,81055.9,0.65,0.01984,5e-05,1.07673]
[1778116767581,41.6,81051.5,0.65,0.01962,5e-05,1.06625]
[1778116768587,41.6,81045.41,0.65,0.01931,5e-05,1.05186]
[1778116773622,41.6,81046.93,0.65,0.01926,5e-05,1.04848]
[1778116778658,41.6,81051.45,0.65,0.01949,5e-05,1.05912]
[1778116783694,41.6,81050.82,0.65,0.01946,5e-05,1.05763]
[1778116789852,41.6,81052.34,0.65,0.01954,5e-05,1.06123]
[1778116793304,41.6,81065.33,0.65,0.02021,5e-05,1.09232]
[1778116798799,41.6,81067.93,0.65,0.02034,5e-05,1.09863]
[1778116803834,41.6,81070.23,0.65,0.02047,5e-05,1.10423]
[1778116808872,41.6,81066.9,0.65,0.02029,5e-05,1.09612]
[1778116813904,41.6,81066.7,0.65,0.02028,5e-05,1.09564]
[1778116819947,41.6,81066.43,0.65,0.02027,5e-05,1.09498]
[1778116823975,41.6,81056.15,0.65,0.01973,5e-05,1.07028]
[1778116824982,41.6,81044.93,0.65,0.01916,5e-05,1.0438]
[1778116830017,41.6,81048.26,0.65,0.01933,5e-05,1.0516]
[1778116833249,41.6,81045.37,0.65,0.01906,5e-05,1.03789]
[1778116838454,41.6,81044.64,0.65,0.01902,5e-05,1.03619]
[1778116844118,41.6,81050.34,0.65,0.01931,5e-05,1.04952]
[1778116849152,41.6,81045.42,0.65,0.01906,5e-05,1.03801]
[1778116854187,41.6,81048.86,0.65,0.01924,5e-05,1.04605]
[1778116859222,41.6,81047.82,0.65,0.01918,5e-05,1.04361]
[1778116861237,41.6,81055.16,0.65,0.01956,5e-05,1.06089]
[1778116866271,41.6,81054.61,0.65,0.01953,5e-05,1.05959]
[1778116869293,41.6,81046.34,0.65,0.01911,5e-05,1.04015]
[1778116874329,41.6,81043.39,0.65,0.01896,5e-05,1.03329]
[1778116875334,41.6,81032.83,0.65,0.01844,5e-05,1.00899]
[1778116876341,41.6,81026.3,0.65,0.01813,5e-05,0.99419]
[1778116881376,41.6,81025.77,0.65,0.0181,5e-05,0.993]
[1778116885404,41.6,81020.78,0.65,0.01786,5e-05,0.98181]
[1778116888426,41.6,81027.32,0.65,0.01818,5e-05,0.99649]
[1778116889433,41.6,81037.09,0.65,0.01865,5e-05,1.01874]
[1778116891446,41.6,81032.53,0.65,0.01831,5e-05,1.00152]
[1778116893461,41.6,81025.42,0.65,0.01797,5e-05,0.98548]
[1778116896481,41.6,81019.99,0.65,0.01771,5e-05,0.97337]
[1778116901036,41.6,81005.19,0.65,0.01702,5e-05,0.94095]
[1778116906552,41.6,81001.64,0.65,0.01686,5e-05,0.9333]
[1778116909572,41.6,80995.81,0.65,0.0166,4e-05,0.92083]
[1778116914607,41.6,80990.98,0.65,0.01639,4e-05,0.91061]
[1778116916623,41.6,80975.73,0.65,0.01573,4e-05,0.8789]
[1778116919643,41.6,80970.62,0.65,0.01551,4e-05,0.86847]
[1778116923670,41.6,80981.06,0.65,0.01596,4e-05,0.88988]
[1778116925684,41.6,80988.25,0.65,0.01627,4e-05,0.90487]
[1778116927699,41.6,80997.4,0.65,0.01667,4e-05,0.92422]
[1778116933740,41.6,80994.56,0.65,0.01655,4e-05,0.91818]
[1778116935756,41.6,81000.44,0.65,0.01681,5e-05,0.93072]
[1778116941322,41.6,81002.98,0.65,0.01692,5e-05,0.93618]
[1778116944820,41.6,81008.62,0.65,0.01718,5e-05,0.94839]
[1778116946837,41.6,81014.71,0.65,0.01746,5e-05,0.96171]
[1778116951875,41.6,81015.24,0.65,0.01737,5e-05,0.95626]
[1778116954891,41.6,81024.56,0.65,0.01781,5e-05,0.97686]
[1778116959926,41.6,81026.13,0.65,0.01788,5e-05,0.98036]
[1778116964961,41.6,81021.63,0.65,0.01767,5e-05,0.97035]
[1778116968989,41.6,81027.69,0.65,0.01796,5e-05,0.98385]
[1778116974024,41.6,81022.54,0.65,0.01771,5e-05,0.97237]
[1778116978052,41.6,81028.41,0.65,0.01799,5e-05,0.98547]
[1778116983087,41.6,81026.91,0.65,0.01792,5e-05,0.98211]
[1778116986113,41.6,81036.56,0.65,0.01839,5e-05,1.00388]
[1778116987117,41.6,81045.55,0.65,0.01883,5e-05,1.02449]
[1778116992152,41.6,81045.56,0.65,0.01883,5e-05,1.02451]
[1778116996183,41.6,81053.55,0.65,0.01923,5e-05,1.04311]
[1778116999202,41.6,81060.07,0.65,0.01956,5e-05,1.05847]
[1778117000209,41.6,81067.56,0.65,0.01995,5e-05,1.07633]
[1778117003230,41.6,81062.33,0.65,0.01968,5e-05,1.06383]
[1778117006251,41.6,81067.67,0.65,0.01995,5e-05,1.07659]
[1778117008265,41.6,81074.52,0.65,0.02031,5e-05,1.09313]
[1778117013303,41.6,81077.64,0.65,0.02035,5e-05,1.09352]
[1778117018356,41.6,81081.83,0.65,0.02057,5e-05,1.10374]
[1778117018439,41.6,81103.74,0.65,0.02178,6e-05,1.15837]
[1778117024378,41.6,81107.33,0.65,0.02198,6e-05,1.16751]
[1778117027453,41.6,81118.38,0.65,0.02261,6e-05,1.19599]
[1778117029517,41.6,81126.59,0.65,0.02309,6e-05,1.21749]
[1778117034448,41.6,81121.59,0.65,0.0228,6e-05,1.20436]
[1778117036462,41.6,81115.42,0.65,0.02244,6e-05,1.18831]
[1778117041497,41.6,81116.37,0.65,0.0225,6e-05,1.19077]
[1778117044519,41.6,81122.84,0.65,0.02287,6e-05,1.20763]
[1778117045525,41.6,81127.97,0.65,0.02317,6e-05,1.22113]
[1778117050561,41.6,81128.54,0.65,0.02321,6e-05,1.22263]
[1778117055597,41.6,81127.64,0.65,0.02315,6e-05,1.22025]
[1778117060631,41.6,81129.87,0.65,0.02329,6e-05,1.22615]
[1778117064659,41.6,81136.75,0.65,0.0237,6e-05,1.24448]
[1778117069694,41.6,81137.06,0.65,0.02372,6e-05,1.24531]
[1778117074730,41.6,81138.57,0.65,0.02367,6e-05,1.24157]
[1778117079765,41.6,81140.78,0.65,0.0238,6e-05,1.24749]
[1778117084800,41.6,81140.29,0.65,0.02377,6e-05,1.24618]
[1778117089835,41.6,81141.94,0.65,0.02387,6e-05,1.25061]
[1778117093865,41.6,81132.5,0.65,0.0233,6e-05,1.2254]
[1778117098898,41.6,81135.68,0.65,0.02349,6e-05,1.23385]
[1778117102471,41.6,81141.45,0.65,0.02384,6e-05,1.24929]
[1778117106954,41.6,81136.46,0.65,0.02354,6e-05,1.23593]
[1778117112543,41.6,81148.26,0.65,0.02426,6e-05,1.2677]
[1778117114004,41.6,81155.15,0.65,0.02469,6e-05,1.28654]
[1778117119038,41.6,81165.39,0.65,0.02533,6e-05,1.3149]
[1778117121678,41.6,81168.77,0.65,0.02555,6e-05,1.32437]
[1778117122613,41.6,81171.09,0.65,0.0257,6e-05,1.33089]
[1778117128101,41.6,81173.86,0.65,0.02588,6e-05,1.33871]
[1778117130705,41.6,81174.93,0.65,0.02595,7e-05,1.34174]
[1778117131122,41.6,81176.04,0.65,0.02587,7e-05,1.33673]
[1778117136157,41.6,81176.6,0.65,0.02591,7e-05,1.33832]
[1778117141194,41.6,81176.19,0.65,0.02588,7e-05,1.33716]
[1778117145221,41.6,81163.5,0.65,0.02507,6e-05,1.3016]
[1778117146227,41.6,81146.97,0.65,0.02404,6e-05,1.25634]
[1778117147234,41.6,81138.42,0.65,0.02352,6e-05,1.23339]
[1778117151263,41.6,81132.56,0.65,0.02317,6e-05,1.21784]
[1778117156297,41.6,81131.77,0.65,0.02312,6e-05,1.21575]
[1778117161332,41.6,81133.59,0.65,0.02323,6e-05,1.22056]
[1778117166367,41.6,81135.25,0.65,0.02333,6e-05,1.22496]
[1778117171402,41.6,81134.6,0.65,0.02329,6e-05,1.22323]
[1778117178451,41.6,81134.4,0.65,0.02328,6e-05,1.2227]
[1778117183486,41.6,81128.78,0.65,0.02294,6e-05,1.20789]
[1778117185501,41.6,81134.84,0.65,0.0233,6e-05,1.22387]
[1778117189528,41.6,81141.37,0.65,0.0237,6e-05,1.24127]
[1778117194563,41.6,81141.78,0.65,0.02358,6e-05,1.23457]
[1778117199598,41.6,81136.65,0.65,0.02327,6e-05,1.22092]
[1778117204633,41.6,81139.08,0.65,0.02342,6e-05,1.22737]
[1778117209670,41.6,81139.09,0.65,0.02342,6e-05,1.2274]
[1778117214703,41.6,81139.72,0.65,0.02345,6e-05,1.22907]
[1778117219738,41.6,81138.37,0.65,0.02337,6e-05,1.22549]
[1778117224772,41.6,81135.65,0.65,0.02321,6e-05,1.21828]
[1778117227795,41.6,81140.93,0.65,0.02353,6e-05,1.2323]
[1778117233389,41.6,81140.47,0.65,0.0235,6e-05,1.23107]
[1778117238875,41.6,81140.04,0.65,0.02347,6e-05,1.22993]
[1778117243458,41.6,81145.08,0.65,0.02378,6e-05,1.2434]
[1778117248946,41.6,81145.62,0.65,0.02381,6e-05,1.24485]
[1778117251967,41.6,81144.34,0.65,0.02359,6e-05,1.2336]
[1778117257002,41.6,81144.48,0.65,0.0236,6e-05,1.23398]
[1778117262037,41.6,81145.56,0.65,0.02367,6e-05,1.23686]
[1778117267074,41.6,81146.01,0.65,0.02369,6e-05,1.23807]
[1778117272113,41.6,81144.69,0.65,0.02361,6e-05,1.23454]
[1778117277149,41.6,81147.12,0.65,0.02376,6e-05,1.24104]
[1778117282181,41.6,81141.49,0.65,0.02342,6e-05,1.22601]
[1778117287216,41.6,81141.98,0.65,0.02345,6e-05,1.22731]
[1778117292251,41.6,81144.07,0.65,0.02358,6e-05,1.23288]
[1778117297286,41.6,81144.41,0.65,0.0236,6e-05,1.23379]
[1778117300307,41.6,81150.92,0.65,0.02399,6e-05,1.25127]
[1778117301802,41.6,81160.08,0.65,0.02456,6e-05,1.27618]
[1778117303881,41.6,81178.08,0.65,0.0257,6e-05,1.32619]
[1778117309376,41.6,81176.0,0.65,0.02557,6e-05,1.32034]
[1778117314410,41.6,81170.74,0.65,0.02508,6e-05,1.29756]
[1778117316424,41.6,81164.43,0.65,0.02468,6e-05,1.28013]
[1778117317432,41.6,81171.13,0.65,0.02511,6e-05,1.29864]
[1778117322466,41.6,81175.15,0.65,0.02537,6e-05,1.30984]
[1778117325488,41.6,81180.25,0.65,0.0257,6e-05,1.32415]
[1778117327501,41.6,81185.36,0.65,0.02603,7e-05,1.3386]
[1778117332536,41.6,81183.74,0.65,0.02592,7e-05,1.33401]
[1778117337571,41.6,81181.87,0.65,0.0258,7e-05,1.32872]
[1778117342606,41.6,81182.13,0.65,0.02582,7e-05,1.32945]
[1778117347641,41.6,81186.92,0.65,0.02613,7e-05,1.34304]
[1778117350664,41.6,81192.59,0.65,0.02651,7e-05,1.35925]
[1778117355711,41.6,81194.5,0.65,0.02663,7e-05,1.36474]
[1778117356718,41.6,81202.25,0.65,0.02716,7e-05,1.38719]
[1778117361752,41.6,81205.15,0.65,0.02735,7e-05,1.39567]
[1778117366792,41.6,81207.99,0.65,0.02755,7e-05,1.404]
[1778117371824,41.6,81209.24,0.65,0.02748,7e-05,1.39923]
[1778117376859,41.6,81211.29,0.65,0.02762,7e-05,1.40526]
[1778117379880,41.6,81201.51,0.65,0.02695,7e-05,1.37667]
[1778117384915,41.6,81205.49,0.65,0.02722,7e-05,1.38825]
[1778117385922,41.6,81200.3,0.65,0.02687,7e-05,1.37316]
[1778117390958,41.6,81202.74,0.65,0.02704,7e-05,1.38024]
[1778117395993,41.6,81203.12,0.65,0.02706,7e-05,1.38135]
[1778117401030,41.6,81205.48,0.65,0.02722,7e-05,1.38822]
[1778117406066,41.6,81209.74,0.65,0.02751,7e-05,1.4007]
[1778117408080,41.6,81204.23,0.65,0.02714,7e-05,1.38458]
[1778117413114,41.6,81206.12,0.65,0.02727,7e-05,1.39009]
[1778117418150,41.6,81202.7,0.65,0.02703,7e-05,1.38013]
[1778117420165,41.6,81210.58,0.65,0.02757,7e-05,1.40317]
[1778117425199,41.6,81213.79,0.65,0.02779,7e-05,1.41263]
[1778117428229,41.6,81220.54,0.65,0.02826,7e-05,1.43269]
[1778117433264,41.6,81226.34,0.65,0.02851,7e-05,1.44147]
[1778117434808,41.6,81231.64,0.65,0.02889,7e-05,1.45745]
[1778117440314,41.6,81229.21,0.65,0.02872,7e-05,1.45011]
[1778117445349,41.6,81227.34,0.65,0.02859,7e-05,1.44448]
[1778117449377,41.6,81233.17,0.65,0.029,7e-05,1.46208]
[1778117451396,41.6,81239.17,0.65,0.02944,7e-05,1.48036]
[1778117456427,41.6,81236.79,0.65,0.02926,7e-05,1.47309]
[1778117461464,41.6,81238.23,0.65,0.02937,7e-05,1.47749]
[1778117466497,41.6,81233.04,0.65,0.02899,7e-05,1.46169]
[1778117467505,41.6,81227.98,0.65,0.02863,7e-05,1.4464]
[1778117472541,41.6,81223.24,0.65,0.0283,7e-05,1.43219]
[1778117477574,41.6,81229.76,0.65,0.02876,7e-05,1.45177]
[1778117478581,41.6,81235.12,0.65,0.02914,7e-05,1.468]
[1778117483617,41.6,81236.18,0.65,0.02922,7e-05,1.47123]
[1778117488652,41.6,81236.41,0.65,0.02924,7e-05,1.47193]
[1778117489659,41.6,81228.93,0.65,0.0287,7e-05,1.44926]
[1778117493687,41.6,81237.28,0.65,0.02914,7e-05,1.46588]
[1778117498723,41.6,81235.96,0.65,0.02904,7e-05,1.46187]
[1778117503758,41.6,81235.71,0.65,0.02902,7e-05,1.46111]
[1778117505770,41.6,81228.14,0.65,0.02848,7e-05,1.43827]
[1778117510806,41.6,81223.75,0.65,0.02817,7e-05,1.42514]
[1778117515842,41.6,81223.55,0.65,0.02816,7e-05,1.42455]
[1778117519869,41.6,81229.02,0.65,0.02854,7e-05,1.44091]
[1778117524908,41.6,81229.3,0.65,0.02856,7e-05,1.44175]
[1778117529943,41.6,81230.47,0.65,0.02865,7e-05,1.44527]
[1778117532967,41.6,81223.79,0.65,0.02817,7e-05,1.42526]
[1778117537999,41.6,81221.26,0.65,0.028,7e-05,1.41774]
[1778117543036,41.6,81228.86,0.65,0.02853,7e-05,1.44043]
[1778117548072,41.6,81226.83,0.65,0.02839,7e-05,1.43434]
[1778117553106,41.6,81234.55,0.65,0.02878,7e-05,1.44892]
[1778117558167,41.6,81230.43,0.65,0.02848,7e-05,1.43652]
[1778117563205,41.6,81236.43,0.65,0.02891,7e-05,1.4546]
[1778117568238,41.6,81239.79,0.65,0.02916,7e-05,1.4648]
[1778117571259,41.6,81244.81,0.65,0.02952,7e-05,1.48013]
[1778117576294,41.6,81247.16,0.65,0.02969,7e-05,1.48735]
[1778117581329,41.6,81248.22,0.65,0.02977,7e-05,1.49061]
[1778117586365,41.6,81249.22,0.65,0.02985,7e-05,1.49369]
[1778117591400,41.6,81252.92,0.65,0.03012,7e-05,1.50514]
[1778117596435,41.6,81253.04,0.65,0.03013,7e-05,1.50551]
[1778117601470,41.6,81252.47,0.65,0.03009,7e-05,1.50374]
[1778117606022,41.6,81244.66,0.65,0.02951,7e-05,1.47967]
[1778117611540,41.6,81246.03,0.65,0.02945,7e-05,1.4751]
[1778117616577,41.6,81243.81,0.65,0.02928,7e-05,1.46832]
[1778117618589,41.6,81233.67,0.65,0.02855,7e-05,1.43762]
[1778117621617,41.6,81226.89,0.65,0.02807,7e-05,1.41735]
[1778117622624,41.6,81221.66,0.65,0.02771,7e-05,1.40186]
[1778117626162,41.6,81216.48,0.65,0.02735,7e-05,1.38664]
[1778117630680,41.6,81208.73,0.65,0.02682,7e-05,1.36409]
[1778117635715,41.6,81204.1,0.65,0.02651,7e-05,1.35075]
[1778117637729,41.6,81209.68,0.65,0.02688,7e-05,1.36684]
[1778117642765,41.6,81198.06,0.65,0.02611,7e-05,1.33349]
[1778117643771,41.6,81193.25,0.65,0.02579,7e-05,1.31985]
[1778117648807,41.6,81184.29,0.65,0.02521,6e-05,1.29474]
[1778117653841,41.6,81187.84,0.65,0.02544,6e-05,1.30464]
[1778117658878,41.6,81184.12,0.65,0.0252,6e-05,1.29426]
[1778117661897,41.6,81172.36,0.65,0.02445,6e-05,1.26184]
[1778117663914,41.6,81167.1,0.65,0.02412,6e-05,1.24753]
[1778117664923,41.6,81159.03,0.65,0.02363,6e-05,1.22582]
[1778117668949,41.6,81152.39,0.65,0.02322,6e-05,1.20816]
[1778117673984,41.6,81154.63,0.65,0.02322,6e-05,1.20627]
[1778117679019,41.6,81150.27,0.65,0.02295,6e-05,1.19479]
[1778117684057,41.6,81147.47,0.65,0.02279,6e-05,1.18745]
[1778117685064,41.6,81139.61,0.65,0.02233,6e-05,1.16705]
[1778117686071,41.6,81132.7,0.65,0.02193,6e-05,1.14932]
[1778117693119,41.6,81132.91,0.65,0.02194,6e-05,1.14986]
[1778117698155,41.6,81131.99,0.65,0.02189,6e-05,1.14751]
[1778117703190,41.6,81140.72,0.65,0.02239,6e-05,1.16991]
[1778117708225,41.6,81143.1,0.65,0.02253,6e-05,1.17607]
[1778117713261,41.6,81142.6,0.65,0.0225,6e-05,1.17478]
[1778117715275,41.6,81134.73,0.65,0.02204,6e-05,1.15451]
[1778117720310,41.6,81135.4,0.65,0.02208,6e-05,1.15622]
[1778117721320,41.6,81144.01,0.65,0.02258,6e-05,1.17844]
[1778117722323,41.6,81155.82,0.65,0.02329,6e-05,1.20942]
[1778117725346,41.6,81162.71,0.65,0.02371,6e-05,1.22778]
[1778117730381,41.6,81165.38,0.65,0.02387,6e-05,1.23495]
[1778117734408,41.6,81164.21,0.65,0.02365,6e-05,1.2239]
[1778117739445,41.6,81167.77,0.65,0.02387,6e-05,1.23345]
[1778117742478,41.6,81157.23,0.65,0.02323,6e-05,1.20533]
[1778117744492,41.6,81165.98,0.65,0.02376,6e-05,1.22864]
[1778117749528,41.6,81166.95,0.65,0.02382,6e-05,1.23124]
[1778117751543,41.6,81174.56,0.65,0.02429,6e-05,1.25182]
[1778117757090,41.6,81178.45,0.65,0.02454,6e-05,1.26243]
[1778117762618,41.6,81176.68,0.65,0.02443,6e-05,1.25759]
[1778117764633,41.6,81182.48,0.65,0.02479,6e-05,1.2735]
[1778117767160,41.6,81191.27,0.65,0.02536,6e-05,1.29789]
[1778117771682,41.6,81184.42,0.65,0.02492,6e-05,1.27885]
[1778117777230,41.6,81188.0,0.65,0.02514,6e-05,1.28878]
[1778117782769,41.6,81188.44,0.65,0.02517,6e-05,1.29]
[1778117787796,41.6,81189.73,0.65,0.02526,6e-05,1.29359]
[1778117792832,41.6,81190.14,0.65,0.02513,6e-05,1.28657]
[1778117795852,41.6,81197.72,0.65,0.02562,7e-05,1.30776]
[1778117800886,41.6,81198.19,0.65,0.02565,7e-05,1.30908]
[1778117805922,41.6,81197.76,0.65,0.02563,7e-05,1.30787]
[1778117810959,41.6,81198.06,0.65,0.02565,7e-05,1.30872]
[1778117813979,41.6,81191.87,0.65,0.02524,6e-05,1.29139]
[1778117814986,41.6,81179.24,0.65,0.02444,6e-05,1.25655]
[1778117820028,41.6,81182.17,0.65,0.02462,6e-05,1.26457]
[1778117825059,41.6,81182.75,0.65,0.02466,6e-05,1.26616]
[1778117830095,41.6,81193.1,0.65,0.02532,6e-05,1.29482]
[1778117832108,41.6,81199.03,0.65,0.02571,7e-05,1.31145]
[1778117837143,41.6,81197.11,0.65,0.02558,7e-05,1.30605]
[1778117842179,41.6,81197.43,0.65,0.0256,7e-05,1.30695]
[1778117847214,41.6,81197.63,0.65,0.02562,7e-05,1.30751]
[1778117850234,41.6,81189.89,0.65,0.02512,6e-05,1.28588]
[1778117852249,41.6,81187.6,0.65,0.02482,6e-05,1.27141]
[1778117857283,41.6,81183.99,0.65,0.02459,6e-05,1.26149]
[1778117862319,41.6,81185.82,0.65,0.0247,6e-05,1.26651]
[1778117866347,41.6,81195.59,0.65,0.02533,6e-05,1.29358]
[1778117867353,41.6,81202.46,0.65,0.02578,7e-05,1.31287]
[1778117875409,41.6,81204.77,0.65,0.02593,7e-05,1.3194]
[1778117877423,41.6,81212.01,0.65,0.02642,7e-05,1.34003]
[1778117879437,41.6,81219.26,0.65,0.02691,7e-05,1.36092]
[1778117884472,41.6,81223.96,0.65,0.02723,7e-05,1.37459]
[1778117889507,41.6,81224.92,0.65,0.0273,7e-05,1.37739]
[1778117894542,41.6,81230.14,0.65,0.02766,7e-05,1.39271]
[1778117898085,41.6,81242.91,0.65,0.02856,7e-05,1.43072]
[1778117903607,41.6,81242.74,0.65,0.02855,7e-05,1.43021]
[1778117908644,41.6,81244.83,0.65,0.0287,7e-05,1.43649]
[1778117913679,41.6,81246.38,0.65,0.02865,7e-05,1.43245]
[1778117918224,41.6,81239.67,0.65,0.02817,7e-05,1.41235]
[1778117923751,41.6,81240.03,0.65,0.02819,7e-05,1.41343]
[1778117931807,41.6,81243.01,0.65,0.02841,7e-05,1.42233]
[1778117936842,41.6,81245.03,0.65,0.02855,7e-05,1.42839]
[1778117941879,41.6,81243.85,0.65,0.02847,7e-05,1.42485]
[1778117946913,41.6,81244.62,0.65,0.02852,7e-05,1.42716]
[1778117948434,41.6,81254.63,0.65,0.02925,7e-05,1.45744]
[1778117953962,41.6,81254.19,0.65,0.02921,7e-05,1.4561]
[1778117958996,41.6,81254.86,0.65,0.02926,7e-05,1.45814]
[1778117964031,41.6,81258.98,0.65,0.02957,7e-05,1.47074]
[1778117969065,41.6,81262.15,0.65,0.0298,7e-05,1.48049]
[1778117974101,41.6,81261.64,0.65,0.0296,7e-05,1.47005]
[1778117979136,41.6,81264.45,0.65,0.0298,7e-05,1.4787]
[1778117984171,41.6,81264.3,0.65,0.02979,7e-05,1.47823]
[1778117989208,41.6,81263.84,0.65,0.02976,7e-05,1.47682]
[1778117994240,41.6,81263.38,0.65,0.02972,7e-05,1.4754]
[1778117999276,41.6,81264.24,0.65,0.02979,7e-05,1.47805]
[1778118004311,41.6,81265.71,0.65,0.0299,7e-05,1.48258]
[1778118005319,41.6,81277.6,0.65,0.0308,8e-05,1.51963]
[1778118010354,41.6,81276.1,0.65,0.03068,8e-05,1.51492]
[1778118011361,41.6,81270.35,0.65,0.03025,8e-05,1.49696]
[1778118016396,41.6,81273.59,0.65,0.03049,8e-05,1.50706]
[1778118018409,41.6,81278.9,0.65,0.0309,8e-05,1.52372]
[1778118023444,41.6,81278.8,0.65,0.03089,8e-05,1.52341]
[1778118028488,41.6,81279.37,0.65,0.03093,8e-05,1.5252]
[1778118033518,41.6,81284.95,0.65,0.03119,8e-05,1.53376]
[1778118038552,41.6,81286.66,0.65,0.03132,8e-05,1.53918]
[1778118043588,41.6,81286.54,0.65,0.03131,8e-05,1.5388]
[1778118048623,41.6,81286.99,0.65,0.03135,8e-05,1.54023]
[1778118052652,41.6,81279.97,0.65,0.03081,8e-05,1.51805]
[1778118057687,41.6,81282.25,0.65,0.03098,8e-05,1.52523]
[1778118062722,41.6,81279.87,0.65,0.0308,8e-05,1.51773]
[1778118067757,41.6,81281.59,0.65,0.03093,8e-05,1.52315]
[1778118070778,41.6,81274.15,0.65,0.03036,8e-05,1.49983]
[1778118075812,41.6,81274.17,0.65,0.03036,8e-05,1.49989]
[1778118080848,41.6,81273.31,0.65,0.0303,8e-05,1.49721]
[1778118083869,41.6,81266.87,0.65,0.02982,7e-05,1.47726]
[1778118089417,41.6,81269.03,0.65,0.02998,7e-05,1.48393]
[1778118091925,41.6,81266.33,0.65,0.02961,7e-05,1.4667]
[1778118096021,41.6,81267.65,0.65,0.0297,7e-05,1.47076]
[1778118096121,41.6,81268.07,0.65,0.02974,7e-05,1.47205]
[1778118099487,41.6,81261.24,0.65,0.02923,7e-05,1.45114]
[1778118099939,41.6,81261.24,0.65,0.02923,7e-05,1.45114]
[1778118100655,41.6,81261.24,0.65,0.02923,7e-05,1.45114]
[1778118099982,41.6,81261.24,0.65,0.02923,7e-05,1.45114]
[1778118100989,41.6,81256.34,0.65,0.02887,7e-05,1.43626]
[1778118106028,41.6,81259.31,0.65,0.02909,7e-05,1.44526]
[1778118111065,41.6,81259.65,0.65,0.02911,7e-05,1.4463]
[1778118113083,41.6,81249.87,0.65,0.0284,7e-05,1.41679]
[1778118119645,41.6,81250.58,0.65,0.02846,7e-05,1.41892]
[1778118123150,41.6,81258.08,0.65,0.029,7e-05,1.44153]
[1778118124156,41.6,81266.02,0.65,0.02958,7e-05,1.46575]
[1778118127177,41.6,81259.69,0.65,0.02912,7e-05,1.44642]
[1778118132212,41.6,81257.44,0.65,0.02895,7e-05,1.43959]
[1778118137249,41.6,81259.94,0.65,0.02913,7e-05,1.44718]
[1778118139264,41.6,81273.15,0.65,0.03012,8e-05,1.48775]
[1778118144298,41.6,81277.31,0.65,0.03043,8e-05,1.50069]
[1778118147319,41.6,81268.89,0.65,0.0298,7e-05,1.47458]
[1778118151347,41.6,81263.98,0.65,0.02926,7e-05,1.45065]
[1778118156381,41.6,81261.51,0.65,0.02908,7e-05,1.44313]
[1778118161417,41.6,81262.57,0.65,0.02916,7e-05,1.44635]
[1778118166453,41.6,81264.25,0.65,0.02928,7e-05,1.45147]
[1778118171487,41.6,81266.42,0.65,0.02944,7e-05,1.4581]
[1778118176522,41.6,81274.08,0.65,0.03002,8e-05,1.48168]
[1778118182565,41.6,81277.94,0.65,0.03031,8e-05,1.49366]
[1778118187600,41.6,81277.52,0.65,0.03027,8e-05,1.49235]
[1778118192635,41.6,81276.24,0.65,0.03018,8e-05,1.48837]
[1778118197670,41.6,81274.86,0.65,0.03007,8e-05,1.48409]
[1778118202707,41.6,81273.35,0.65,0.02996,8e-05,1.47942]
[1778118207750,41.6,81272.84,0.65,0.02992,7e-05,1.47784]
[1778118210761,41.6,81266.45,0.65,0.02945,7e-05,1.45819]
[1778118211768,41.6,81261.22,0.65,0.02889,7e-05,1.43343]
[1778118214789,41.6,81265.98,0.65,0.02924,7e-05,1.44789]
[1778118217811,41.6,81274.67,0.65,0.02989,8e-05,1.47455]
[1778118219904,41.6,81277.88,0.65,0.03013,8e-05,1.48448]
[1778118220832,41.6,81278.09,0.65,0.03015,8e-05,1.48513]
[1778118225863,41.6,81276.57,0.65,0.03003,8e-05,1.48042]
[1778118230424,41.6,81271.13,0.65,0.02962,7e-05,1.46364]
[1778118235936,41.6,81272.43,0.65,0.02972,7e-05,1.46764]
[1778118240971,41.6,81272.7,0.65,0.02974,7e-05,1.46847]
[1778118244999,41.6,81267.25,0.65,0.02934,7e-05,1.45176]
[1778118250566,41.6,81268.49,0.65,0.02943,7e-05,1.45555]
[1778118256077,41.6,81267.99,0.65,0.02939,7e-05,1.45402]
[1778118261112,41.6,81268.05,0.65,0.0294,7e-05,1.45421]
[1778118266146,41.6,81268.05,0.65,0.0294,7e-05,1.45421]
[1778118270706,41.6,81281.85,0.65,0.03043,8e-05,1.49684]
[1778118276217,41.6,81285.92,0.65,0.03057,8e-05,1.50051]
[1778118281252,41.6,81284.31,0.65,0.03045,8e-05,1.49548]
[1778118286287,41.6,81283.45,0.65,0.03038,8e-05,1.4928]
[1778118291322,41.6,81284.61,0.65,0.03047,8e-05,1.49642]
[1778118296359,41.6,81282.33,0.65,0.0303,8e-05,1.48931]
[1778118301393,41.6,81280.35,0.65,0.03015,8e-05,1.48315]
[1778118306427,41.6,81277.31,0.65,0.02992,8e-05,1.47374]
[1778118311462,41.6,81275.28,0.65,0.02976,7e-05,1.46748]
[1778118315491,41.6,81269.71,0.65,0.02935,7e-05,1.4504]
[1778118320526,41.6,81270.96,0.65,0.02944,7e-05,1.45422]
[1778118325560,41.6,81271.14,0.65,0.02945,7e-05,1.45477]
[1778118331604,41.6,81271.45,0.65,0.02931,7e-05,1.44682]
[1778118336639,41.6,81270.32,0.65,0.02922,7e-05,1.44337]
[1778118337645,41.6,81263.42,0.65,0.02872,7e-05,1.42246]
[1778118342680,41.6,81265.32,0.65,0.02886,7e-05,1.4282]
[1778118344695,41.6,81271.3,0.65,0.0293,7e-05,1.44636]
[1778118351744,41.6,81267.78,0.65,0.02904,7e-05,1.43565]
[1778118356784,41.6,81261.92,0.65,0.02861,7e-05,1.41795]
[1778118361825,41.6,81260.09,0.65,0.02848,7e-05,1.41245]
[1778118363836,41.6,81254.62,0.65,0.02808,7e-05,1.39611]
[1778118368887,41.6,81257.83,0.65,0.02831,7e-05,1.40568]
[1778118375934,41.6,81257.74,0.65,0.02831,7e-05,1.40541]
[1778118380969,41.6,81256.86,0.65,0.02824,7e-05,1.40279]
[1778118386005,41.6,81260.97,0.65,0.02854,7e-05,1.41509]
[1778118391039,41.6,81261.76,0.65,0.02843,7e-05,1.40868]
[1778118396075,41.6,81264.84,0.65,0.02865,7e-05,1.41793]
[1778118401622,41.6,81262.84,0.65,0.02851,7e-05,1.41192]
[1778118407151,41.6,81261.37,0.65,0.0284,7e-05,1.40751]
[1778118411692,41.6,81268.34,0.65,0.02891,7e-05,1.4285]
[1778118417221,41.6,81274.73,0.65,0.02938,7e-05,1.44793]
[1778118422257,41.6,81273.32,0.65,0.02928,7e-05,1.44363]
[1778118425278,41.6,81266.81,0.65,0.0288,7e-05,1.42387]
[1778118430312,41.6,81264.94,0.65,0.02866,7e-05,1.41823]
[1778118435346,41.6,81260.02,0.65,0.02831,7e-05,1.40348]
[1778118440382,41.6,81261.49,0.65,0.02841,7e-05,1.40787]
[1778118445418,41.6,81262.03,0.65,0.02845,7e-05,1.40949]
[1778118450452,41.6,81262.13,0.65,0.02846,7e-05,1.40979]
[1778118455487,41.6,81262.24,0.65,0.0283,7e-05,1.40135]
[1778118460522,41.6,81266.39,0.65,0.0286,7e-05,1.41379]
[1778118462042,41.6,81271.17,0.65,0.02895,7e-05,1.42821]
[1778118467571,41.6,81271.11,0.65,0.02894,7e-05,1.42803]
[1778118472605,41.6,81269.79,0.65,0.02885,7e-05,1.42404]
[1778118474621,41.6,81275.06,0.65,0.02924,7e-05,1.44003]
[1778118480663,41.6,81275.98,0.65,0.0293,7e-05,1.44284]
[1778118485714,41.6,81275.25,0.65,0.02925,7e-05,1.44061]
[1778118492252,41.6,81274.17,0.65,0.02917,7e-05,1.43732]
[1778118496791,41.6,81266.92,0.65,0.02864,7e-05,1.41538]
[1778118497798,41.6,81258.55,0.65,0.02803,7e-05,1.39035]
[1778118498806,41.6,81252.36,0.65,0.02759,7e-05,1.37205]
[1778118503840,41.6,81251.36,0.65,0.02752,7e-05,1.36911]
[1778118509882,41.6,81248.13,0.65,0.0273,7e-05,1.35964]
[1778118516931,41.6,81248.48,0.65,0.02716,7e-05,1.35205]
[1778118521968,41.6,81249.05,0.65,0.0272,7e-05,1.35371]
[1778118527001,41.6,81248.81,0.65,0.02718,7e-05,1.35302]
[1778118533044,41.6,81248.1,0.65,0.02713,7e-05,1.35095]
[1778118541100,41.6,81249.61,0.65,0.02724,7e-05,1.35535]
[1778118545806,41.6,81251.07,0.65,0.02734,7e-05,1.35962]
[1778118546135,41.6,81253.28,0.65,0.02749,7e-05,1.36609]
[1778118550162,41.6,81258.15,0.65,0.02784,7e-05,1.38045]
[1778118552631,41.6,81260.16,0.65,0.02798,7e-05,1.3864]
[1778118553184,41.6,81259.82,0.65,0.02796,7e-05,1.38539]
[1778118555662,41.6,81259.36,0.65,0.02793,7e-05,1.38403]
[1778118556206,41.6,81258.88,0.65,0.02789,7e-05,1.38261]
[1778118561241,41.6,81260.67,0.65,0.02802,7e-05,1.38792]
[1778118562742,41.6,81265.62,0.65,0.02838,7e-05,1.40267]
[1778118568289,41.6,81267.25,0.65,0.02849,7e-05,1.40756]
[1778118573326,41.6,81267.11,0.65,0.02832,7e-05,1.39834]
[1778118578359,41.6,81272.42,0.65,0.0287,7e-05,1.41427]
[1778118583394,41.6,81271.32,0.65,0.02862,7e-05,1.41096]
[1778118588429,41.6,81270.97,0.65,0.0286,7e-05,1.40991]
[1778118593465,41.6,81269.51,0.65,0.02849,7e-05,1.40552]
[1778118598499,41.6,81271.9,0.65,0.02866,7e-05,1.41271]
[1778118603535,41.6,81273.46,0.65,0.02878,7e-05,1.41741]
[1778118608627,41.6,81270.86,0.65,0.02859,7e-05,1.40958]
[1778118609045,41.6,81270.86,0.65,0.02859,7e-05,1.40958]
[1778118613101,41.6,81248.78,0.65,0.02702,7e-05,1.34432]
[1778118613852,41.6,81248.78,0.65,0.02702,7e-05,1.34432]
[1778118613951,41.6,81239.56,0.65,0.02638,7e-05,1.31774]
[1778118614470,41.6,81239.56,0.65,0.02638,7e-05,1.31774]
[1778118615019,41.6,81239.56,0.65,0.02638,7e-05,1.31774]
[1778118615120,41.6,81239.6,0.65,0.02638,7e-05,1.31785]
[1778118615691,41.6,81239.6,0.65,0.02638,7e-05,1.31785]
[1778118615724,41.6,81239.89,0.65,0.0264,7e-05,1.31868]
[1778118617666,41.6,81239.89,0.65,0.0264,7e-05,1.31868]
[1778118617737,41.6,81240.99,0.65,0.02648,7e-05,1.32183]
[1778118620654,41.6,81243.37,0.65,0.02664,7e-05,1.32867]
[1778118623171,41.6,81244.48,0.65,0.02672,7e-05,1.33187]
[1778118628711,41.6,81232.26,0.65,0.02589,7e-05,1.29696]
[1778118631731,41.6,81229.84,0.65,0.02557,7e-05,1.28174]
[1778118636766,41.6,81226.51,0.65,0.02535,7e-05,1.27241]
[1778118641801,41.6,81225.11,0.65,0.02525,7e-05,1.26851]
[1778118646841,41.6,81226.03,0.65,0.02531,7e-05,1.27107]
[1778118648859,41.6,81217.61,0.65,0.02476,6e-05,1.24773]
[1778118649873,41.6,81210.67,0.65,0.02432,6e-05,1.22874]
[1778118651883,41.6,81220.25,0.65,0.02493,7e-05,1.25502]
[1778118652584,41.6,81220.25,0.65,0.02493,7e-05,1.25502]
[1778118652887,41.6,81220.33,0.65,0.02494,7e-05,1.25524]
[1778118654482,41.6,81218.32,0.65,0.02481,6e-05,1.24969]
[1778118654901,41.6,81215.8,0.65,0.02465,6e-05,1.24276]
[1778118658930,41.6,81221.35,0.65,0.02501,7e-05,1.25806]
[1778118663970,41.6,81220.45,0.65,0.02495,7e-05,1.25557]
[1778118669006,41.6,81221.02,0.65,0.02499,7e-05,1.25715]
[1778118674039,41.6,81221.57,0.65,0.02502,7e-05,1.25867]
[1778118678066,41.6,81216.54,0.65,0.02469,6e-05,1.24479]
[1778118683103,41.6,81212.99,0.65,0.02447,6e-05,1.23506]
[1778118688139,41.6,81210.3,0.65,0.02429,6e-05,1.22773]
[1778118689149,41.6,81203.73,0.65,0.02388,6e-05,1.20995]
[1778118691160,41.6,81198.72,0.65,0.02341,6e-05,1.18849]
[1778118696194,41.6,81201.57,0.65,0.02359,6e-05,1.19608]
[1778118701228,41.6,81201.8,0.65,0.02361,6e-05,1.1967]
[1778118704636,41.6,81201.48,0.65,0.02359,6e-05,1.19584]
[1778118705256,41.6,81201.76,0.65,0.0236,6e-05,1.19659]
[1778118710292,41.6,81194.69,0.65,0.02317,6e-05,1.17781]
[1778118713312,41.6,81190.0,0.65,0.02288,6e-05,1.16548]
[1778118718347,41.6,81189.7,0.65,0.02286,6e-05,1.16469]
[1778118722712,41.6,81187.13,0.65,0.02271,6e-05,1.15798]
[1778118723382,41.6,81185.53,0.65,0.02261,6e-05,1.15381]
[1778118728425,41.6,81185.67,0.65,0.02262,6e-05,1.15418]
[1778118730435,41.6,81171.39,0.65,0.02177,6e-05,1.11749]
[1778118731443,41.6,81164.18,0.65,0.02136,6e-05,1.0993]
[1778118732564,41.6,81164.18,0.65,0.02136,6e-05,1.0993]
[1778118733167,41.6,81164.18,0.65,0.02136,6e-05,1.0993]
[1778118733195,41.6,81155.14,0.65,0.02084,6e-05,1.07681]
[1778118735470,41.6,81148.9,0.65,0.0205,6e-05,1.06149]
[1778118738173,41.6,81149.91,0.65,0.02055,6e-05,1.06396]
[1778118738274,41.6,81148.67,0.65,0.02048,6e-05,1.06093]
[1778118738688,41.6,81148.67,0.65,0.02048,6e-05,1.06093]
[1778118738745,41.6,81148.1,0.65,0.02045,6e-05,1.05954]
[1778118741378,41.6,81148.1,0.65,0.02045,6e-05,1.05954]
[1778118742028,41.6,81148.42,0.65,0.02047,6e-05,1.06032]
[1778118742128,41.6,81137.85,0.65,0.01989,5e-05,1.03477]
[1778118743710,41.6,81137.85,0.65,0.01989,5e-05,1.03477]
[1778118743733,41.6,81143.92,0.65,0.02022,5e-05,1.04939]
[1778118747559,41.6,81153.64,0.65,0.02076,6e-05,1.07311]
[1778118752590,41.6,81158.48,0.65,0.02089,6e-05,1.07749]
[1778118757625,41.6,81160.08,0.65,0.02098,6e-05,1.08145]
[1778118759649,41.6,81166.31,0.65,0.02134,6e-05,1.09697]
[1778118764178,41.6,81172.06,0.65,0.02167,6e-05,1.11145]
[1778118768707,41.6,81178.06,0.65,0.02202,6e-05,1.12671]
[1778118774247,41.6,81174.72,0.65,0.02182,6e-05,1.1182]
[1778118779783,41.6,81174.75,0.65,0.02183,6e-05,1.11828]
[1778118781798,41.6,81169.71,0.65,0.02153,6e-05,1.10552]
[1778118786834,41.6,81170.94,0.65,0.0216,6e-05,1.10862]
[1778118791923,41.6,81172.29,0.65,0.02168,6e-05,1.11203]
[1778118795900,41.6,81190.84,0.65,0.02278,6e-05,1.15974]
[1778118800935,41.6,81195.47,0.65,0.02306,6e-05,1.17189]
[1778118804460,41.6,81185.49,0.65,0.02246,6e-05,1.14583]
[1778118808991,41.6,81171.26,0.65,0.02162,6e-05,1.10943]
[1778118809998,41.6,81159.05,0.65,0.02092,6e-05,1.0789]
[1778118811005,41.6,81156.99,0.65,0.02067,6e-05,1.06625]
[1778118816041,41.6,81146.22,0.65,0.02007,5e-05,1.04006]
[1778118820068,41.6,81141.15,0.65,0.0198,5e-05,1.0279]
[1778118825103,41.6,81136.15,0.65,0.01953,5e-05,1.01601]
[1778118827117,41.6,81131.42,0.65,0.01928,5e-05,1.00487]
[1778118829131,41.6,81142.41,0.65,0.01987,5e-05,1.03091]
[1778118830139,41.6,81152.63,0.65,0.02043,6e-05,1.05559]
[1778118835173,41.6,81151.23,0.65,0.02035,6e-05,1.05218]
[1778118840208,41.6,81147.99,0.65,0.02017,5e-05,1.04433]
[1778118842223,41.6,81153.48,0.65,0.02047,6e-05,1.05766]
[1778118843229,41.6,81158.74,0.65,0.02077,6e-05,1.07055]
[1778118848268,41.6,81159.08,0.65,0.02079,6e-05,1.07139]
[1778118853299,41.6,81157.98,0.65,0.02072,6e-05,1.06868]
[1778118858340,41.6,81157.41,0.65,0.02069,6e-05,1.06728]
[1778118862365,41.6,81163.19,0.65,0.02102,6e-05,1.08155]
[1778118863370,41.6,81168.1,0.65,0.0213,6e-05,1.09379]
[1778118868407,41.6,81167.07,0.65,0.02124,6e-05,1.09121]
[1778118873441,41.6,81171.06,0.65,0.02133,6e-05,1.09352]
[1778118878475,41.6,81174.73,0.65,0.02154,6e-05,1.10274]
[1778118883511,41.6,81175.11,0.65,0.02156,6e-05,1.1037]
[1778118886531,41.6,81168.92,0.65,0.0212,6e-05,1.08817]
[1778118891566,41.6,81168.53,0.65,0.02118,6e-05,1.0872]
[1778118896601,41.6,81165.0,0.65,0.02098,6e-05,1.07842]
[1778118901636,41.6,81164.1,0.65,0.02093,6e-05,1.07619]
[1778118906671,41.6,81165.42,0.65,0.021,6e-05,1.07946]
[1778118911706,41.6,81166.86,0.65,0.02108,6e-05,1.08304]
[1778118916741,41.6,81171.44,0.65,0.02135,6e-05,1.09447]
[1778118920769,41.6,81179.47,0.65,0.02181,6e-05,1.11474]
[1778118925804,41.6,81183.62,0.65,0.02206,6e-05,1.12532]
[1778118927337,41.6,81183.62,0.65,0.02206,6e-05,1.12532]
[1778118927411,41.6,81191.31,0.65,0.02252,6e-05,1.14513]
[1778118928749,41.6,81191.31,0.65,0.02252,6e-05,1.14513]
[1778118928825,41.6,81190.14,0.65,0.02245,6e-05,1.1421]
[1778118933861,41.6,81184.75,0.65,0.02198,6e-05,1.12039]
[1778118938895,41.6,81186.39,0.65,0.02207,6e-05,1.12458]
[1778118943931,41.6,81186.78,0.65,0.0221,6e-05,1.12558]
[1778118948965,41.6,81187.05,0.65,0.02211,6e-05,1.12627]
[1778118954000,41.6,81187.67,0.65,0.02215,6e-05,1.12786]
[1778118959035,41.6,81187.63,0.65,0.02215,6e-05,1.12776]
[1778118965594,41.6,81183.74,0.65,0.02192,6e-05,1.11781]
[1778118971119,41.6,81186.71,0.65,0.02209,6e-05,1.1254]
[1778118974140,41.6,81191.95,0.65,0.02241,6e-05,1.13889]
[1778118976300,41.6,81177.69,0.65,0.02156,6e-05,1.10247]
[1778118978168,41.6,81165.1,0.65,0.02084,6e-05,1.07105]
[1778118982200,41.6,81182.24,0.65,0.02183,6e-05,1.11399]
[1778118983207,41.6,81190.8,0.65,0.02234,6e-05,1.13592]
[1778118986228,41.6,81198.49,0.65,0.0228,6e-05,1.15589]
[1778118991264,41.6,81199.16,0.65,0.02269,6e-05,1.14967]
[1778118996298,41.6,81196.26,0.65,0.02252,6e-05,1.14213]
[1778119002340,41.6,81194.73,0.65,0.02243,6e-05,1.13817]
[1778119004355,41.6,81189.61,0.65,0.02212,6e-05,1.12499]
[1778119009389,41.6,81187.69,0.65,0.02201,6e-05,1.12007]
[1778119014424,41.6,81186.97,0.65,0.02196,6e-05,1.11823]
[1778119019459,41.6,81187.46,0.65,0.02199,6e-05,1.11948]
[1778119024494,41.6,81184.93,0.65,0.02184,6e-05,1.11304]
[1778119029529,41.6,81183.69,0.65,0.02177,6e-05,1.10988]
[1778119032550,41.6,81189.72,0.65,0.02213,6e-05,1.12527]
[1778119040606,41.6,81191.43,0.65,0.02223,6e-05,1.12966]
[1778119045641,41.6,81186.16,0.65,0.02192,6e-05,1.11617]
[1778119050676,41.6,81187.18,0.65,0.02198,6e-05,1.11877]
[1778119055711,41.6,81187.69,0.65,0.02186,6e-05,1.11224]
[1778119060746,41.6,81187.96,0.65,0.02188,6e-05,1.11293]
[1778119064774,41.6,81182.62,0.65,0.02156,6e-05,1.0994]
[1778119067872,41.6,81181.8,0.65,0.02151,6e-05,1.09733]
[1778119067942,41.6,81181.8,0.65,0.02151,6e-05,1.09733]
[1778119074052,41.6,81181.0,0.65,0.02147,6e-05,1.09532]
[1778119074081,41.6,81180.8,0.65,0.02146,6e-05,1.09482]
[1778119079879,41.6,81180.55,0.65,0.02144,6e-05,1.09419]
[1778119081895,41.6,81174.63,0.65,0.0211,6e-05,1.07938]
[1778119086927,41.6,81176.07,0.65,0.02118,6e-05,1.08297]
[1778119087935,41.6,81168.54,0.65,0.02076,6e-05,1.06431]
[1778119092971,41.6,81169.74,0.65,0.02082,6e-05,1.06727]
[1778119098006,41.6,81171.68,0.65,0.02093,6e-05,1.07206]
[1778119103041,41.6,81171.54,0.65,0.02093,6e-05,1.07172]
[1778119104048,41.6,81161.15,0.65,0.02034,6e-05,1.04624]
[1778119106584,41.6,81154.95,0.65,0.02,5e-05,1.03126]
[1778119112105,41.6,81154.6,0.65,0.01984,5e-05,1.02297]
[1778119117144,41.6,81158.71,0.65,0.02007,5e-05,1.03283]
[1778119119155,41.6,81163.98,0.65,0.02036,6e-05,1.04558]
[1778119124190,41.6,81166.25,0.65,0.02049,6e-05,1.05111]
[1778119129226,41.6,81166.99,0.65,0.02053,6e-05,1.05292]
[1778119134260,41.6,81166.01,0.65,0.02047,6e-05,1.05053]
[1778119139295,41.6,81163.67,0.65,0.02034,6e-05,1.04483]
[1778119144332,41.6,81164.16,0.65,0.02037,6e-05,1.04602]
[1778119149366,41.6,81165.45,0.65,0.02044,6e-05,1.04916]
[1778119154400,41.6,81165.74,0.65,0.02046,6e-05,1.04987]
[1778119159435,41.6,81161.94,0.65,0.02025,6e-05,1.04063]
[1778119164470,41.6,81169.07,0.65,0.02064,6e-05,1.05801]
[1778119169506,41.6,81172.83,0.65,0.02086,6e-05,1.06726]
[1778119174540,41.6,81172.3,0.65,0.02068,6e-05,1.05833]
[1778119179575,41.6,81176.02,0.65,0.02089,6e-05,1.0675]
[1778119184610,41.6,81174.94,0.65,0.02083,6e-05,1.06483]
[1778119186629,41.6,81167.93,0.65,0.02044,6e-05,1.04764]
[1778119189650,41.6,81162.89,0.65,0.02016,6e-05,1.03541]
[1778119194685,41.6,81163.58,0.65,0.0202,6e-05,1.03708]
[1778119198714,41.6,81157.21,0.65,0.01985,5e-05,1.02176]
[1778119203756,41.6,81159.29,0.65,0.01996,5e-05,1.02674]
[1778119208791,41.6,81154.48,0.65,0.0197,5e-05,1.01525]
[1778119211813,41.6,81149.15,0.65,0.01941,5e-05,1.00262]
[1778119214834,41.6,81154.96,0.65,0.01973,5e-05,1.01639]
[1778119215843,41.6,81164.32,0.65,0.02024,6e-05,1.03887]
[1778119217857,41.6,81156.06,0.65,0.01979,5e-05,1.01901]
[1778119222892,41.6,81153.24,0.65,0.01963,5e-05,1.0123]
[1778119227429,41.6,81141.54,0.65,0.01901,5e-05,0.98481]
[1778119232962,41.6,81145.7,0.65,0.01909,5e-05,0.9872]
[1778119238000,41.6,81144.26,0.65,0.01902,5e-05,0.98384]
[1778119243034,41.6,81149.11,0.65,0.01928,5e-05,0.99517]
[1778119248069,41.6,81151.47,0.65,0.0194,5e-05,1.00072]
[1778119253104,41.6,81149.68,0.65,0.01931,5e-05,0.99651]
[1778119258139,41.6,81152.29,0.65,0.01944,5e-05,1.00265]
[1778119260154,41.6,81145.92,0.65,0.01911,5e-05,0.98771]
[1778119264181,41.6,81152.76,0.65,0.01947,5e-05,1.00376]
[1778119267711,41.6,81145.41,0.65,0.01908,5e-05,0.98652]
[1778119273246,41.6,81148.25,0.65,0.01923,5e-05,0.99315]
[1778119278281,41.6,81149.37,0.65,0.01929,5e-05,0.99578]
[1778119281303,41.6,81156.73,0.65,0.01968,5e-05,1.01317]
[1778119282309,41.6,81163.34,0.65,0.02004,5e-05,1.02898]
[1778119285330,41.6,81171.62,0.65,0.0205,6e-05,1.04906]
[1778119286338,41.6,81164.2,0.65,0.02009,6e-05,1.03106]
[1778119287852,41.6,81153.1,0.65,0.01949,5e-05,1.00457]
[1778119291372,41.6,81150.69,0.65,0.01922,5e-05,0.99152]
[1778119296407,41.6,81149.29,0.65,0.01915,5e-05,0.98825]
[1778119297921,41.6,81143.72,0.65,0.01886,5e-05,0.9753]
[1778119299428,41.6,81138.81,0.65,0.0186,5e-05,0.964]
[1778119304463,41.6,81137.13,0.65,0.01851,5e-05,0.96015]
[1778119309499,41.6,81138.88,0.65,0.0186,5e-05,0.96416]
[1778119314533,41.6,81132.01,0.65,0.01825,5e-05,0.94851]
[1778119315541,41.6,81125.82,0.65,0.01794,5e-05,0.93458]
[1778119320578,41.6,81121.23,0.65,0.01771,5e-05,0.92435]
[1778119325614,41.6,81117.19,0.65,0.01751,5e-05,0.91542]
[1778119327627,41.6,81109.45,0.65,0.01713,5e-05,0.89849]
[1778119332662,41.6,81107.58,0.65,0.01704,5e-05,0.89444]
[1778119334675,41.6,81112.53,0.65,0.01728,5e-05,0.9052]
[1778119337697,41.6,81124.68,0.65,0.01788,5e-05,0.93203]
[1778119339710,41.6,81130.3,0.65,0.01817,5e-05,0.94465]
[1778119344746,41.6,81128.36,0.65,0.01807,5e-05,0.94028]
[1778119345752,41.6,81133.66,0.65,0.01834,5e-05,0.95225]
[1778119347767,41.6,81138.31,0.65,0.01857,5e-05,0.96285]
[1778119352800,41.6,81133.43,0.65,0.01819,5e-05,0.94457]
[1778119357836,41.6,81129.42,0.65,0.01799,5e-05,0.93555]
[1778119358845,41.6,81124.25,0.65,0.01773,5e-05,0.92401]
[1778119363878,41.6,81131.65,0.65,0.0181,5e-05,0.94056]
[1778119368914,41.6,81128.57,0.65,0.01795,5e-05,0.93364]
[1778119372941,41.6,81119.69,0.65,0.01751,5e-05,0.91393]
[1778119377976,41.6,81116.06,0.65,0.01733,5e-05,0.90596]
[1778119383011,41.6,81113.76,0.65,0.01722,5e-05,0.90094]
[1778119388046,41.6,81119.96,0.65,0.01752,5e-05,0.91452]
[1778119390060,41.6,81124.96,0.65,0.01777,5e-05,0.92559]
[1778119393081,41.6,81130.37,0.65,0.01804,5e-05,0.93768]
[1778119398626,41.6,81131.53,0.65,0.0181,5e-05,0.94029]
[1778119406172,41.6,81128.0,0.65,0.01792,5e-05,0.93237]
[1778119411208,41.6,81125.74,0.65,0.01768,5e-05,0.92027]
[1778119416242,41.6,81124.53,0.65,0.01762,5e-05,0.91759]
[1778119421277,41.6,81124.99,0.65,0.01764,5e-05,0.91861]
[1778119426313,41.6,81120.8,0.65,0.01743,5e-05,0.90937]
[1778119431350,41.6,81128.61,0.65,0.01782,5e-05,0.92665]
[1778119433362,41.6,81134.35,0.65,0.01811,5e-05,0.93951]
[1778119434369,41.6,81139.22,0.65,0.01836,5e-05,0.95052]
[1778119436384,41.6,81144.76,0.65,0.01864,5e-05,0.96317]
[1778119441418,41.6,81147.49,0.65,0.01878,5e-05,0.96946]
[1778119446453,41.6,81144.03,0.65,0.0186,5e-05,0.9615]
[1778119447460,41.6,81139.04,0.65,0.01835,5e-05,0.95011]
[1778119448980,41.6,81120.5,0.65,0.01742,5e-05,0.90871]
[1778119454509,41.6,81118.15,0.65,0.0173,5e-05,0.90357]
[1778119456523,41.6,81111.01,0.65,0.01696,5e-05,0.88807]
[1778119459049,41.6,81103.43,0.65,0.0166,5e-05,0.87184]
[1778119464579,41.6,81105.71,0.65,0.01671,5e-05,0.8767]
[1778119469616,41.6,81106.18,0.65,0.01673,5e-05,0.8777]
[1778119471629,41.6,81104.07,0.65,0.0165,5e-05,0.8664]
[1778119475657,41.6,81097.68,0.65,0.01621,5e-05,0.85295]
[1778119480692,41.6,81094.69,0.65,0.01607,5e-05,0.84672]
[1778119485727,41.6,81095.82,0.65,0.01612,5e-05,0.84907]
[1778119488756,41.6,81103.7,0.65,0.01649,5e-05,0.86562]
[1778119493791,41.6,81102.32,0.65,0.01642,5e-05,0.8627]
[1778119498826,41.6,81103.45,0.65,0.01647,5e-05,0.86509]
[1778119502854,41.6,81098.67,0.65,0.01625,5e-05,0.85503]
[1778119504868,41.6,81103.49,0.65,0.01648,5e-05,0.86517]
[1778119505876,41.6,81109.48,0.65,0.01676,5e-05,0.87791]
[1778119510912,41.6,81110.13,0.65,0.01679,5e-05,0.87931]
[1778119511919,41.6,81104.53,0.65,0.01653,5e-05,0.86738]
[1778119515947,41.6,81099.61,0.65,0.0163,5e-05,0.857]
[1778119520985,41.6,81099.84,0.65,0.01631,5e-05,0.85748]
[1778119526019,41.6,81100.74,0.65,0.01635,5e-05,0.85937]
[1778119531053,41.6,81104.78,0.65,0.01641,5e-05,0.86111]
[1778119536087,41.6,81103.63,0.65,0.01636,5e-05,0.85869]
[1778119541123,41.6,81101.18,0.65,0.01625,5e-05,0.85354]
[1778119542130,41.6,81096.45,0.65,0.01603,5e-05,0.84368]
[1778119547166,41.6,81089.53,0.65,0.01571,5e-05,0.82941]
[1778119552201,41.6,81094.59,0.65,0.01594,5e-05,0.83982]
[1778119558244,41.6,81094.86,0.65,0.01595,5e-05,0.84038]
[1778119563280,41.6,81090.36,0.65,0.01575,5e-05,0.83111]
[1778119567339,41.6,81085.3,0.65,0.01552,4e-05,0.82078]
[1778119571353,41.6,81080.04,0.65,0.01529,4e-05,0.81014]
[1778119572359,41.6,81070.88,0.65,0.01489,4e-05,0.79188]
[1778119577396,41.6,81067.29,0.65,0.01474,4e-05,0.78481]
[1778119579899,41.6,81079.32,0.65,0.01526,4e-05,0.80869]
[1778119582433,41.6,81085.46,0.65,0.01553,4e-05,0.8211]
[1778119584444,41.6,81074.95,0.65,0.01507,4e-05,0.79995]
[1778119585452,41.6,81069.39,0.65,0.01483,4e-05,0.78894]
[1778119590488,41.6,81069.59,0.65,0.01484,4e-05,0.78933]
[1778119595521,41.6,81079.19,0.65,0.01514,4e-05,0.80193]
[1778119596528,41.6,81083.94,0.65,0.01534,4e-05,0.81146]
[1778119601563,41.6,81084.95,0.65,0.01539,4e-05,0.8135]
[1778119603587,41.6,81089.73,0.65,0.0156,4e-05,0.8232]
[1778119608623,41.6,81092.15,0.65,0.01571,5e-05,0.82815]
[1778119612659,41.6,81096.76,0.65,0.01592,5e-05,0.83763]
[1778119616328,41.6,81093.23,0.65,0.01576,5e-05,0.83036]
[1778119616688,41.6,81093.43,0.65,0.01577,5e-05,0.83077]
[1778119621722,41.6,81090.62,0.65,0.01564,4e-05,0.82502]
[1778119623151,41.6,81090.62,0.65,0.01564,4e-05,0.82502]
[1778119623234,41.6,81097.39,0.65,0.01595,5e-05,0.83894]
[1778119624743,41.6,81105.43,0.65,0.01632,5e-05,0.8557]
[1778119626758,41.6,81100.29,0.65,0.01608,5e-05,0.84495]
[1778119628772,41.6,81095.51,0.65,0.01586,5e-05,0.83505]
[1778119633811,41.6,81094.86,0.65,0.01583,5e-05,0.83371]
[1778119638847,41.6,81090.22,0.65,0.01562,4e-05,0.8242]
[1778119640325,41.6,81079.37,0.65,0.01514,4e-05,0.80229]
[1778119645896,41.6,81080.88,0.65,0.01521,4e-05,0.80531]
[1778119648916,41.6,81075.41,0.65,0.01497,4e-05,0.79441]
[1778119651288,41.6,81073.7,0.65,0.01478,4e-05,0.78459]
[1778119656972,41.6,81072.13,0.65,0.01471,4e-05,0.78151]
[1778119662007,41.6,81079.44,0.65,0.01503,4e-05,0.79594]
[1778119667042,41.6,81083.23,0.65,0.01519,4e-05,0.8035]
[1778119672078,41.6,81081.17,0.65,0.0151,4e-05,0.79939]
[1778119675098,41.6,81075.84,0.65,0.01487,4e-05,0.78881]
[1778119680134,41.6,81074.48,0.65,0.01481,4e-05,0.78613]
[1778119685168,41.6,81074.8,0.65,0.01483,4e-05,0.78676]
[1778119690204,41.6,81076.12,0.65,0.01489,4e-05,0.78936]
[1778119691213,41.6,81081.55,0.65,0.01512,4e-05,0.80015]
[1778119692220,41.6,81087.04,0.65,0.01536,4e-05,0.81116]
[1778119697255,41.6,81083.44,0.65,0.0152,4e-05,0.80393]
[1778119699269,41.6,81089.01,0.65,0.01545,4e-05,0.81515]
[1778119704307,41.6,81088.75,0.65,0.01544,4e-05,0.81462]
[1778119709340,41.6,81084.83,0.65,0.01527,4e-05,0.80671]
[1778119711353,41.6,81084.0,0.65,0.01511,4e-05,0.79853]
[1778119716388,41.6,81082.15,0.65,0.01503,4e-05,0.79485]
[1778119721423,41.6,81079.7,0.65,0.01492,4e-05,0.78999]
[1778119726458,41.6,81083.08,0.65,0.01507,4e-05,0.7967]
[1778119731493,41.6,81079.75,0.65,0.01493,4e-05,0.79009]
[1778119736528,41.6,81076.53,0.65,0.01479,4e-05,0.78374]
[1778119741563,41.6,81075.38,0.65,0.01474,4e-05,0.78148]
[1778119747609,41.6,81074.0,0.65,0.01468,4e-05,0.77877]
[1778119752642,41.6,81076.64,0.65,0.01479,4e-05,0.78395]
[1778119757675,41.6,81077.44,0.65,0.01483,4e-05,0.78553]
[1778119762713,41.6,81073.87,0.65,0.01467,4e-05,0.77852]
[1778119763720,41.6,81058.81,0.65,0.01404,4e-05,0.7495]
[1778119768755,41.6,81055.76,0.65,0.01392,4e-05,0.74373]
[1778119771251,41.6,81050.91,0.65,0.01361,4e-05,0.72847]
[1778119776810,41.6,81049.2,0.65,0.01354,4e-05,0.7253]
[1778119781845,41.6,81050.09,0.65,0.01358,4e-05,0.72695]
[1778119786880,41.6,81047.54,0.65,0.01348,4e-05,0.72223]
[1778119789902,41.6,81041.02,0.65,0.01322,4e-05,0.71028]
[1778119791332,41.6,81020.41,0.65,0.01244,4e-05,0.67353]
[1778119792922,41.6,81008.76,0.65,0.01201,4e-05,0.65344]
[1778119797957,41.6,81008.68,0.65,0.01201,4e-05,0.6533]
[1778119802992,41.6,81008.46,0.65,0.012,4e-05,0.65292]
[1778119805011,41.6,81013.69,0.65,0.01219,4e-05,0.66188]
[1778119806013,41.6,81018.89,0.65,0.01238,4e-05,0.67088]
[1778119810048,41.6,81025.52,0.65,0.01263,4e-05,0.6825]
[1778119815087,41.6,81026.53,0.65,0.01266,4e-05,0.68428]
[1778119820122,41.6,81025.19,0.65,0.01261,4e-05,0.68191]
[1778119823142,41.6,81030.45,0.65,0.01281,4e-05,0.69124]
[1778119828177,41.6,81030.29,0.65,0.01281,4e-05,0.69095]
[1778119833212,41.6,81030.28,0.65,0.0127,4e-05,0.68502]
[1778119834319,41.6,81030.28,0.65,0.0127,4e-05,0.68502]
[1778119834409,41.6,81030.97,0.65,0.01273,4e-05,0.68624]
[1778119834841,41.6,81030.97,0.65,0.01273,4e-05,0.68624]
[1778119835226,41.6,81030.97,0.65,0.01273,4e-05,0.68624]
[1778119840261,41.6,81030.8,0.65,0.01272,4e-05,0.68594]
[1778119846303,41.6,81031.03,0.65,0.01273,4e-05,0.68635]
[1778119847311,41.6,81024.24,0.65,0.01247,4e-05,0.67438]
[1778119851051,41.6,81023.48,0.65,0.01245,4e-05,0.67306]
[1778119851341,41.6,81024.48,0.65,0.01248,4e-05,0.6748]
[1778119856374,41.6,81020.31,0.65,0.01233,4e-05,0.66754]
[1778119861409,41.6,81018.05,0.65,0.01225,4e-05,0.66362]
[1778119866444,41.6,81014.43,0.65,0.01211,4e-05,0.6574]
[1778119868701,41.6,81016.61,0.65,0.01219,4e-05,0.66114]
[1778119869465,41.6,81018.38,0.65,0.01226,4e-05,0.66419]
[1778119874514,41.6,81018.25,0.65,0.01225,4e-05,0.66397]
[1778119879538,41.6,81018.37,0.65,0.01226,4e-05,0.66418]
[1778119881550,41.6,81024.95,0.65,0.0125,4e-05,0.67563]
[1778119886586,41.6,81019.18,0.65,0.01229,4e-05,0.66558]
[1778119891621,41.6,81020.17,0.65,0.01222,4e-05,0.6615]
[1778119895656,41.6,81013.74,0.65,0.01199,4e-05,0.65048]
[1778119896663,41.6,81004.07,0.65,0.01164,4e-05,0.6342]
[1778119901698,41.6,81001.0,0.65,0.01154,3e-05,0.62909]
[1778119906734,41.6,80988.56,0.65,0.01111,3e-05,0.60876]
[1778119908747,41.6,80981.38,0.65,0.01087,3e-05,0.59726]
[1778119913782,41.6,80978.23,0.65,0.01077,3e-05,0.59228]
[1778119914789,41.6,80973.34,0.65,0.01061,3e-05,0.5846]
[1778119915796,41.6,80967.85,0.65,0.01043,3e-05,0.57608]
[1778119920831,41.6,80966.64,0.65,0.01039,3e-05,0.57422]
[1778119925866,41.6,80966.06,0.65,0.01037,3e-05,0.57332]
[1778119930902,41.6,80964.86,0.65,0.01034,3e-05,0.57148]
[1778119935940,41.6,80976.67,0.65,0.01072,3e-05,0.58982]
[1778119940972,41.6,80977.46,0.65,0.01074,3e-05,0.59106]
[1778119943994,41.6,80966.24,0.65,0.01038,3e-05,0.5736]
[1778119945000,41.6,80956.67,0.65,0.01008,3e-05,0.55904]
[1778119946620,41.6,80947.92,0.65,0.00981,3e-05,0.54599]
[1778119952535,41.6,80952.15,0.65,0.00985,3e-05,0.54716]
[1778119955073,41.6,80959.96,0.65,0.01009,3e-05,0.55883]
[1778119960110,41.6,80963.99,0.65,0.01022,3e-05,0.56493]
[1778119961114,41.6,80969.49,0.65,0.01039,3e-05,0.57334]
[1778119966149,41.6,80964.03,0.65,0.01022,3e-05,0.56499]
[1778119968164,41.6,80958.91,0.65,0.01006,3e-05,0.55725]
[1778119973200,41.6,80963.0,0.65,0.01019,3e-05,0.56343]
[1778119979242,41.6,80967.97,0.65,0.01034,3e-05,0.57101]
[1778119982763,41.6,80954.53,0.65,0.00992,3e-05,0.5507]
[1778119984281,41.6,80949.56,0.65,0.00977,3e-05,0.54333]
[1778119987302,41.6,80940.42,0.65,0.0095,3e-05,0.53001]
[1778119992833,41.6,80941.62,0.65,0.00954,3e-05,0.53174]
[1778119998384,41.6,80943.05,0.65,0.00958,3e-05,0.53381]
[1778120003417,41.6,80939.53,0.65,0.00947,3e-05,0.52872]
[1778120008453,41.6,80941.14,0.65,0.00952,3e-05,0.53105]
[1778120011480,41.6,80952.85,0.65,0.00978,3e-05,0.54311]
[1778120013494,41.6,80957.62,0.65,0.00993,3e-05,0.55017]
[1778120016515,41.6,80951.96,0.65,0.00976,3e-05,0.5418]
[1778120021550,41.6,80949.21,0.65,0.00967,3e-05,0.53776]
[1778120026585,41.6,80947.33,0.65,0.00962,3e-05,0.53502]
[1778120031623,41.6,80947.09,0.65,0.00961,3e-05,0.53467]
[1778120036656,41.6,80948.54,0.65,0.00965,3e-05,0.53678]
[1778120039679,41.6,80941.21,0.65,0.00944,3e-05,0.52617]
[1778120040686,41.6,80932.5,0.65,0.00918,3e-05,0.51377]
[1778120042702,41.6,80940.78,0.65,0.00942,3e-05,0.52555]
[1778120044715,41.6,80947.01,0.65,0.00961,3e-05,0.53455]
[1778120047737,41.6,80942.25,0.65,0.00947,3e-05,0.52766]
[1778120052770,41.6,80941.66,0.65,0.00945,3e-05,0.52681]
[1778120057806,41.6,80937.65,0.65,0.00933,3e-05,0.52107]
[1778120062840,41.6,80930.14,0.65,0.00912,3e-05,0.51046]
[1778120067875,41.6,80929.94,0.65,0.00911,3e-05,0.51018]
[1778120071903,41.6,80928.45,0.65,0.00899,3e-05,0.50325]
[1778120073844,41.6,80927.75,0.65,0.00897,3e-05,0.50228]
[1778120073922,41.6,80927.44,0.65,0.00896,3e-05,0.50185]
[1778120078453,41.6,80925.3,0.65,0.0089,3e-05,0.4989]
[1778120078952,41.6,80924.28,0.65,0.00887,3e-05,0.4975]
[1778120081933,41.6,80921.28,0.65,0.00879,3e-05,0.49339]
[1778120081973,41.6,80920.56,0.65,0.00877,3e-05,0.49241]
[1778120087008,41.6,80923.39,0.65,0.00884,3e-05,0.49627]
[1778120092043,41.6,80924.6,0.65,0.00888,3e-05,0.49794]
[1778120097078,41.6,80922.57,0.65,0.00882,3e-05,0.49515]
[1778120100103,41.6,80932.0,0.65,0.00909,3e-05,0.5082]
[1778120105135,41.6,80930.97,0.65,0.00906,3e-05,0.50676]
[1778120110170,41.6,80928.73,0.65,0.00899,3e-05,0.50364]
[1778120115206,41.6,80920.68,0.65,0.00877,3e-05,0.49257]
[1778120117219,41.6,80915.92,0.65,0.00864,3e-05,0.48612]
[1778120122254,41.6,80920.22,0.65,0.00876,3e-05,0.49194]
[1778120127290,41.6,80921.78,0.65,0.0088,3e-05,0.49407]
[1778120132324,41.6,80925.41,0.65,0.00882,3e-05,0.49426]
[1778120137359,41.6,80928.46,0.65,0.0089,3e-05,0.49845]
[1778120142394,41.6,80924.78,0.65,0.0088,3e-05,0.4934]
[1778120143895,41.6,80938.42,0.65,0.00918,3e-05,0.51232]
[1778120146423,41.6,80947.91,0.65,0.00946,3e-05,0.52583]
[1778120148436,41.6,80954.37,0.65,0.00965,3e-05,0.5352]
[1778120151458,41.6,80970.53,0.65,0.01015,3e-05,0.55922]
[1778120153813,41.6,80975.05,0.65,0.01029,3e-05,0.56609]
[1778120153901,41.6,80967.61,0.65,0.01006,3e-05,0.55482]
[1778120159514,41.6,80967.04,0.65,0.01004,3e-05,0.55396]
[1778120162534,41.6,80956.12,0.65,0.00971,3e-05,0.53776]
[1778120164036,41.6,80948.73,0.65,0.00948,3e-05,0.52702]
[1778120166843,41.6,80949.15,0.65,0.0095,3e-05,0.52762]
[1778120166851,41.6,80950.49,0.65,0.00954,3e-05,0.52956]
[1778120170593,41.6,80959.31,0.65,0.0098,3e-05,0.54245]
[1778120173613,41.6,80939.31,0.65,0.00921,3e-05,0.51358]
[1778120174620,41.6,80926.17,0.65,0.00884,3e-05,0.4953]
[1778120177642,41.6,80933.49,0.65,0.00904,3e-05,0.50541]
[1778120178649,41.6,80940.07,0.65,0.00923,3e-05,0.51465]
[1778120182678,41.6,80949.66,0.65,0.00951,3e-05,0.52836]
[1778120183684,41.6,80956.61,0.65,0.00972,3e-05,0.53848]
[1778120188719,41.6,80949.55,0.65,0.00951,3e-05,0.5282]
[1778120192749,41.6,80946.15,0.65,0.00932,3e-05,0.51834]
[1778120197786,41.6,80947.17,0.65,0.00935,3e-05,0.51979]
[1778120201811,41.6,80942.16,0.65,0.00921,3e-05,0.51268]
[1778120205839,41.6,80947.62,0.65,0.00937,3e-05,0.52044]
[1778120210874,41.6,80949.68,0.65,0.00943,3e-05,0.52339]
[1778120215910,41.6,80950.55,0.65,0.00945,3e-05,0.52464]
[1778120220946,41.6,80949.12,0.65,0.00941,3e-05,0.52258]
[1778120225994,41.6,80948.22,0.65,0.00938,3e-05,0.52129]
[1778120230022,41.6,80941.5,0.65,0.00919,3e-05,0.51175]
[1778120236064,41.6,80945.49,0.65,0.0093,3e-05,0.5174]
[1778120241099,41.6,80945.63,0.65,0.00931,3e-05,0.5176]
[1778120246134,41.6,80955.27,0.65,0.00959,3e-05,0.53146]
[1778120251169,41.6,80954.05,0.65,0.00947,3e-05,0.52467]
[1778120253183,41.6,80949.4,0.65,0.00933,3e-05,0.51801]
[1778120256242,41.6,80960.12,0.65,0.00965,3e-05,0.53347]
[1778120258227,41.6,80954.24,0.65,0.00947,3e-05,0.52494]
[1778120262255,41.6,80944.35,0.65,0.00918,3e-05,0.51086]
[1778120263261,41.6,80932.41,0.65,0.00885,3e-05,0.49427]
[1778120267290,41.6,80937.53,0.65,0.00899,3e-05,0.50134]
[1778120268297,41.6,80943.44,0.65,0.00916,3e-05,0.50959]
[1778120274816,41.6,80943.69,0.65,0.00917,3e-05,0.50994]
[1778120279373,41.6,80948.55,0.65,0.00931,3e-05,0.51682]
[1778120284889,41.6,80955.89,0.65,0.00952,3e-05,0.52734]
[1778120288440,41.6,80963.79,0.65,0.00976,3e-05,0.53887]
[1778120289935,41.6,80969.11,0.65,0.00992,3e-05,0.54674]
[1778120294958,41.6,80969.23,0.65,0.00993,3e-05,0.54692]
[1778120297744,41.6,80962.27,0.65,0.00971,3e-05,0.53663]
[1778120303543,41.6,80958.34,0.65,0.0096,3e-05,0.5309]
[1778120306564,41.6,80964.72,0.65,0.00979,3e-05,0.54024]
[1778120311601,41.6,80961.93,0.65,0.00961,3e-05,0.53106]
[1778120316635,41.6,80961.39,0.65,0.0096,3e-05,0.53027]
[1778120321672,41.6,80966.9,0.65,0.00976,3e-05,0.53834]
[1778120326705,41.6,80966.08,0.65,0.00974,3e-05,0.53713]
[1778120328719,41.6,80961.37,0.65,0.0096,3e-05,0.53025]
[1778120333754,41.6,80960.99,0.65,0.00959,3e-05,0.52969]
[1778120338789,41.6,80962.47,0.65,0.00963,3e-05,0.53185]
[1778120343824,41.6,80962.49,0.65,0.00963,3e-05,0.53188]
[1778120348860,41.6,80961.41,0.65,0.0096,3e-05,0.5303]
[1778120353894,41.6,80961.69,0.65,0.00961,3e-05,0.53071]
[1778120359822,41.6,80961.7,0.65,0.00961,3e-05,0.53073]
[1778120359936,41.6,80951.99,0.65,0.00932,3e-05,0.51675]
[1778120361950,41.6,80943.66,0.65,0.00908,3e-05,0.505]
[1778120363964,41.6,80938.4,0.65,0.00893,3e-05,0.49769]
[1778120369001,41.6,80938.65,0.65,0.00894,3e-05,0.49804]
[1778120372021,41.6,80937.52,0.65,0.00882,3e-05,0.49166]
[1778120375042,41.6,80942.83,0.65,0.00897,3e-05,0.49897]
[1778120378064,41.6,80949.93,0.65,0.00917,3e-05,0.50888]
[1778120379070,41.6,80955.39,0.65,0.00933,3e-05,0.51662]
[1778120384105,41.6,80954.4,0.65,0.0093,3e-05,0.51521]
[1778120387556,41.6,80955.51,0.65,0.00934,3e-05,0.51679]
[1778120388134,41.6,80955.08,0.65,0.00932,3e-05,0.51617]
[1778120393168,41.6,80948.53,0.65,0.00913,3e-05,0.50691]
[1778120394152,41.6,80948.53,0.65,0.00913,3e-05,0.50691]
[1778120394175,41.6,80938.54,0.65,0.00885,3e-05,0.49305]
[1778120395182,41.6,80925.7,0.65,0.0085,3e-05,0.4757]
[1778120396191,41.6,80920.02,0.65,0.00835,3e-05,0.46818]
[1778120397214,41.6,80920.02,0.65,0.00835,3e-05,0.46818]
[1778120397260,41.6,80913.27,0.65,0.00817,3e-05,0.45938]
[1778120402234,41.6,80901.42,0.65,0.00786,3e-05,0.44432]
[1778120405252,41.6,80907.0,0.65,0.00801,3e-05,0.45144]
[1778120410287,41.6,80910.77,0.65,0.00811,3e-05,0.45637]
[1778120413443,41.6,80914.54,0.65,0.00821,3e-05,0.46133]
[1778120413485,41.6,80918.01,0.65,0.0083,3e-05,0.46585]
[1778120415081,41.6,80918.01,0.65,0.0083,3e-05,0.46585]
[1778120415323,41.6,80918.01,0.65,0.0083,3e-05,0.46588]
[1778120420360,41.6,80917.43,0.65,0.00828,3e-05,0.46516]
[1778120425879,41.61,80924.61,0.65,0.00848,3e-05,0.47465]
[1778120431435,41.61,80927.38,0.65,0.00847,3e-05,0.47364]
[1778120437478,41.61,80930.16,0.65,0.00854,3e-05,0.47734]
[1778120442512,41.61,80930.29,0.65,0.00855,3e-05,0.47752]
[1778120447547,41.61,80930.57,0.65,0.00856,3e-05,0.47789]
[1778120452583,41.61,80937.09,0.65,0.00873,3e-05,0.48668]
[1778120457617,41.61,80939.0,0.65,0.00879,3e-05,0.48928]
[1778120460639,41.61,80952.4,0.65,0.00917,3e-05,0.50785]
[1778120466165,41.61,80948.93,0.65,0.00907,3e-05,0.50299]
[1778120471715,41.61,80948.28,0.65,0.00905,3e-05,0.50208]
[1778120474736,41.61,80937.34,0.65,0.00874,3e-05,0.48702]
[1778120479771,41.61,80935.58,0.65,0.00869,3e-05,0.48464]
[1778120484809,41.61,80930.4,0.65,0.00855,3e-05,0.47766]
[1778120489058,41.61,80924.55,0.65,0.00839,3e-05,0.46989]
[1778120494879,41.61,80932.68,0.65,0.00853,3e-05,0.47598]
[1778120498907,41.61,80926.85,0.65,0.00837,3e-05,0.46825]
[1778120503942,41.61,80925.92,0.65,0.00835,3e-05,0.46703]
[1778120504949,41.61,80920.62,0.65,0.00821,3e-05,0.4601]
[1778120509985,41.61,80919.9,0.65,0.00819,3e-05,0.45916]
[1778120511999,41.61,80910.48,0.65,0.00795,3e-05,0.44708]
[1778120518042,41.61,80910.12,0.65,0.00794,3e-05,0.44663]
[1778120522069,41.61,80904.82,0.65,0.0078,3e-05,0.43995]
[1778120527109,41.61,80901.64,0.65,0.00772,2e-05,0.43599]
[1778120532139,41.61,80901.87,0.65,0.00773,2e-05,0.43627]
[1778120537174,41.61,80902.85,0.65,0.00775,2e-05,0.43749]
[1778120542210,41.61,80904.38,0.65,0.00779,3e-05,0.4394]
[1778120547246,41.61,80903.23,0.65,0.00776,3e-05,0.43797]
[1778120552280,41.61,80900.33,0.65,0.00761,2e-05,0.42994]
[1778120557317,41.61,80902.47,0.65,0.00767,2e-05,0.43258]
[1778120559329,41.61,80895.04,0.65,0.00749,2e-05,0.42348]
[1778120563357,41.61,80899.73,0.65,0.0076,2e-05,0.42925]
[1778120565371,41.61,80906.82,0.65,0.00778,3e-05,0.43817]
[1778120569399,41.61,80912.53,0.65,0.00792,3e-05,0.44535]
[1778120574434,41.61,80915.77,0.65,0.00801,3e-05,0.4496]
[1778120579469,41.61,80917.91,0.65,0.00807,3e-05,0.45234]
[1778120583498,41.61,80922.92,0.65,0.0082,3e-05,0.4588]
[1778120588532,41.61,80923.09,0.65,0.0082,3e-05,0.45902]
[1778120590932,41.61,80942.66,0.65,0.00873,3e-05,0.485]
[1778120592830,41.61,80957.97,0.65,0.00916,3e-05,0.50616]
[1778120598602,41.61,80961.43,0.65,0.00926,3e-05,0.51104]
[1778120603637,41.61,80964.27,0.65,0.00935,3e-05,0.51508]
[1778120607154,41.61,80958.67,0.65,0.00918,3e-05,0.50714]
[1778120612701,41.61,80958.26,0.65,0.00908,3e-05,0.50162]
[1778120615722,41.61,80966.6,0.65,0.00933,3e-05,0.51339]
[1778120620757,41.61,80965.88,0.65,0.00931,3e-05,0.51236]
[1778120624785,41.61,80973.33,0.65,0.00953,3e-05,0.52305]
[1778120627294,41.61,80979.12,0.65,0.0097,3e-05,0.53147]
[1778120630827,41.61,80984.58,0.65,0.00987,3e-05,0.53952]
[1778120635862,41.61,80989.06,0.65,0.01001,3e-05,0.5462]
[1778120640897,41.61,80986.15,0.65,0.00992,3e-05,0.54185]
[1778120642912,41.61,80980.23,0.65,0.00974,3e-05,0.5331]
[1778120647434,41.61,80971.41,0.65,0.00947,3e-05,0.52027]
[1778120649959,41.61,80965.78,0.65,0.0093,3e-05,0.51222]
[1778120650967,41.61,80957.82,0.65,0.00907,3e-05,0.50101]
[1778120652982,41.61,80951.98,0.65,0.00891,3e-05,0.49291]
[1778120657504,41.61,80939.02,0.65,0.00855,3e-05,0.47532]
[1778120660030,41.61,80930.12,0.65,0.00831,3e-05,0.46354]
[1778120665068,41.61,80929.97,0.65,0.0083,3e-05,0.46335]
[1778120671107,41.61,80931.34,0.65,0.00826,3e-05,0.46048]
[1778120676142,41.61,80931.04,0.65,0.00825,3e-05,0.46009]
[1778120681177,41.61,80935.52,0.65,0.00837,3e-05,0.46596]
[1778120684198,41.61,80930.4,0.65,0.00823,3e-05,0.45925]
[1778120689233,41.61,80929.56,0.65,0.00821,3e-05,0.45816]
[1778120694268,41.61,80927.32,0.65,0.00815,3e-05,0.45526]
[1778120695275,41.61,80919.94,0.65,0.00796,3e-05,0.44581]
[1778120696282,41.61,80909.65,0.65,0.0077,2e-05,0.4329]
[1778120701317,41.61,80908.8,0.65,0.00768,2e-05,0.43185]
[1778120703331,41.61,80913.5,0.65,0.0078,3e-05,0.43769]
[1778120705345,41.61,80907.62,0.65,0.00765,2e-05,0.43039]
[1778120706354,41.61,80902.8,0.65,0.00753,2e-05,0.42448]
[1778120711387,41.61,80904.33,0.65,0.00757,2e-05,0.42635]
[1778120714415,41.61,80916.64,0.65,0.00788,3e-05,0.44163]
[1778120715417,41.61,80923.72,0.65,0.00806,3e-05,0.45063]
[1778120720449,41.61,80928.05,0.65,0.00817,3e-05,0.4562]
[1778120722468,41.61,80921.14,0.65,0.00799,3e-05,0.44733]
[1778120726492,41.61,80915.83,0.65,0.00785,3e-05,0.44061]
[1778120731527,41.61,80915.05,0.65,0.00776,3e-05,0.43514]
[1778120736562,41.61,80909.87,0.65,0.00763,2e-05,0.42872]
[1778120740590,41.61,80905.32,0.65,0.00752,2e-05,0.42315]
[1778120745625,41.61,80907.31,0.65,0.00756,2e-05,0.42558]
[1778120750661,41.61,80905.61,0.65,0.00752,2e-05,0.42351]
[1778120755695,41.61,80901.77,0.65,0.00743,2e-05,0.41885]
[1778120760730,41.61,80901.05,0.65,0.00741,2e-05,0.41798]
[1778120765765,41.61,80899.69,0.65,0.00738,2e-05,0.41634]
[1778120770800,41.61,80899.5,0.65,0.00737,2e-05,0.41611]
[1778120775979,41.61,80902.14,0.65,0.00744,2e-05,0.4193]
[1778120781990,41.61,80907.67,0.65,0.00757,2e-05,0.42602]
[1778120788000,41.61,80906.3,0.65,0.00754,2e-05,0.42435]
[1778120792955,41.61,80903.3,0.65,0.00739,2e-05,0.41633]
[1778120796983,41.61,80905.35,0.65,0.00744,2e-05,0.4188]
[1778120798485,41.61,80896.95,0.65,0.00724,2e-05,0.40875]
[1778120801012,41.61,80904.42,0.65,0.00742,2e-05,0.41768]
[1778120806046,41.61,80906.05,0.65,0.00746,2e-05,0.41965]
[1778120811084,41.61,80906.09,0.65,0.00746,2e-05,0.4197]
[1778120816121,41.61,80905.73,0.65,0.00745,2e-05,0.41926]
[1778120821156,41.61,80905.66,0.65,0.00745,2e-05,0.41918]
[1778120827198,41.61,80903.39,0.65,0.00739,2e-05,0.41644]
[1778120832234,41.61,80904.27,0.65,0.00741,2e-05,0.4175]
[1778120837268,41.61,80902.29,0.65,0.00737,2e-05,0.41512]
[1778120842303,41.61,80902.83,0.65,0.00738,2e-05,0.41577]
[1778120845324,41.61,80894.32,0.65,0.00718,2e-05,0.40565]
[1778120850360,41.61,80899.03,0.65,0.00729,2e-05,0.41122]
[1778120855395,41.61,80897.91,0.65,0.00719,2e-05,0.40559]
[1778120860430,41.61,80899.0,0.65,0.00721,2e-05,0.40688]
[1778120865465,41.61,80898.58,0.65,0.0072,2e-05,0.40638]
[1778120870503,41.61,80897.88,0.65,0.00719,2e-05,0.40556]
[1778120875535,41.61,80897.19,0.65,0.00717,2e-05,0.40475]
[1778120880573,41.61,80902.37,0.65,0.00729,2e-05,0.41088]
[1778120885605,41.61,80903.07,0.65,0.00731,2e-05,0.41171]
[1778120890642,41.61,80901.12,0.65,0.00726,2e-05,0.40939]
[1778120896684,41.61,80900.83,0.65,0.00726,2e-05,0.40905]
[1778120901720,41.61,80901.33,0.65,0.00727,2e-05,0.40964]
[1778120903732,41.61,80907.65,0.65,0.00742,2e-05,0.41721]
[1778120909776,41.61,80904.63,0.65,0.00735,2e-05,0.41358]
[1778120914809,41.61,80922.27,0.65,0.00771,3e-05,0.43066]
[1778120916823,41.61,80928.61,0.65,0.00787,3e-05,0.43858]
[1778120921858,41.61,80923.6,0.65,0.00774,3e-05,0.43231]
[1778120925103,41.61,80924.45,0.65,0.00776,3e-05,0.43337]
[1778120925181,41.61,80922.15,0.65,0.0077,3e-05,0.43051]
[1778120927185,41.61,80922.15,0.65,0.0077,3e-05,0.43051]
[1778120927276,41.61,80907.26,0.65,0.00734,2e-05,0.41238]
[1778120928430,41.61,80907.26,0.65,0.00734,2e-05,0.41238]
[1778120928476,41.61,80907.26,0.65,0.00734,2e-05,0.41238]
[1778120930934,41.61,80906.06,0.65,0.00731,2e-05,0.41095]
[1778120931744,41.61,80906.06,0.65,0.00731,2e-05,0.41095]
[1778120939471,41.61,80907.02,0.65,0.00733,2e-05,0.41209]
[1778120945023,41.61,80904.93,0.65,0.00728,2e-05,0.4096]
[1778120950059,41.61,80902.69,0.65,0.00723,2e-05,0.40694]
[1778120953632,41.61,80901.57,0.65,0.0072,2e-05,0.40562]
[1778120953733,41.61,80904.09,0.65,0.00726,2e-05,0.4086]
[1778120959611,41.61,80902.04,0.65,0.00721,2e-05,0.40617]
[1778120965160,41.61,80905.18,0.65,0.00729,2e-05,0.4099]
[1778120966270,41.61,80909.72,0.65,0.0074,2e-05,0.41533]
[1778120969472,41.61,80909.29,0.65,0.00739,2e-05,0.41481]
[1778120969682,41.61,80909.45,0.65,0.00739,2e-05,0.41501]
[1778120971202,41.61,80908.57,0.65,0.00729,2e-05,0.4096]
[1778120975935,41.61,80905.49,0.65,0.00722,2e-05,0.40594]
[1778120976237,41.61,80904.92,0.65,0.00721,2e-05,0.40527]
[1778120977244,41.61,80910.26,0.65,0.00733,2e-05,0.41162]
[1778120978251,41.61,80917.43,0.65,0.00751,2e-05,0.42026]
[1778120979068,41.61,80917.43,0.65,0.00751,2e-05,0.42026]
[1778120979751,41.61,80922.24,0.65,0.00763,2e-05,0.42615]
[1778120985369,41.61,80921.89,0.65,0.00762,2e-05,0.42572]
[1778120985426,41.61,80921.37,0.65,0.0076,2e-05,0.42508]
[1778120989821,41.61,80926.13,0.65,0.00772,3e-05,0.43096]
[1778120994627,41.61,80927.43,0.65,0.00776,3e-05,0.43258]
[1778120994711,41.61,80930.79,0.65,0.00784,3e-05,0.43678]
[1778120997386,41.61,80921.71,0.65,0.00761,2e-05,0.4255]
[1778120998393,41.61,80914.61,0.65,0.00744,2e-05,0.41685]
[1778120999892,41.61,80908.83,0.65,0.0073,2e-05,0.40991]
[1778121004701,41.61,80909.92,0.65,0.00733,2e-05,0.41121]
[1778121004802,41.61,80908.16,0.65,0.00728,2e-05,0.40911]
[1778121006498,41.61,80908.16,0.65,0.00728,2e-05,0.40911]
[1778121006934,41.61,80908.16,0.65,0.00728,2e-05,0.40911]
[1778121006948,41.61,80922.0,0.65,0.00762,2e-05,0.42586]
[1778121008466,41.61,80929.13,0.65,0.0078,3e-05,0.4347]
[1778121009470,41.61,80934.27,0.65,0.00793,3e-05,0.44117]
[1778121013498,41.61,80939.8,0.65,0.00808,3e-05,0.44822]
[1778121014505,41.61,80945.33,0.65,0.00822,3e-05,0.45536]
[1778121019540,41.61,80942.29,0.65,0.00814,3e-05,0.45142]
[1778121024576,41.61,80934.08,0.65,0.00793,3e-05,0.44093]
[1778121025585,41.61,80925.27,0.65,0.0077,3e-05,0.42989]
[1778121026589,41.61,80918.26,0.65,0.00753,2e-05,0.42128]
[1778121029611,41.61,80910.16,0.65,0.00733,2e-05,0.4115]
[1778121031624,41.61,80905.56,0.65,0.00715,2e-05,0.40173]
[1778121036659,41.61,80905.52,0.65,0.00715,2e-05,0.40168]
[1778121037276,41.61,80905.52,0.65,0.00715,2e-05,0.40168]
[1778121037666,41.61,80904.82,0.65,0.00713,2e-05,0.40086]
[1778121042701,41.61,80905.06,0.65,0.00713,2e-05,0.40114]
[1778121047744,41.61,80907.49,0.65,0.00719,2e-05,0.404]
[1778121049760,41.61,80905.54,0.65,0.00715,2e-05,0.4017]
[1778121049861,41.61,80904.95,0.65,0.00713,2e-05,0.40101]
[1778121055801,41.61,80906.61,0.65,0.00717,2e-05,0.40296]
[1778121060835,41.61,80905.77,0.65,0.00715,2e-05,0.40197]
[1778121062849,41.61,80910.9,0.65,0.00727,2e-05,0.40803]
[1778121064863,41.61,80915.71,0.65,0.00739,2e-05,0.41378]
[1778121065869,41.61,80920.97,0.65,0.00752,2e-05,0.42015]
[1778121066137,41.61,80920.97,0.65,0.00752,2e-05,0.42015]
[1778121067006,41.61,80920.97,0.65,0.00752,2e-05,0.42015]
[1778121066876,41.61,80913.44,0.65,0.00733,2e-05,0.41106]
[1778121067883,41.61,80913.2,0.65,0.00733,2e-05,0.41077]
[1778121072920,41.61,80908.62,0.65,0.00722,2e-05,0.40533]
[1778121077954,41.61,80906.28,0.65,0.00716,2e-05,0.40257]
[1778121082989,41.61,80903.11,0.65,0.00709,2e-05,0.39886]
[1778121084825,41.61,80902.74,0.65,0.00708,2e-05,0.39843]
[1778121085003,41.61,80902.8,0.65,0.00708,2e-05,0.3985]
[1778121090040,41.61,80903.1,0.65,0.00709,2e-05,0.39885]
[1778121091436,41.61,80909.11,0.65,0.00716,2e-05,0.4016]
[1778121091503,41.61,80914.15,0.65,0.00728,2e-05,0.40755]
[1778121092171,41.61,80914.15,0.65,0.00728,2e-05,0.40755]
[1778121092228,41.61,80911.65,0.65,0.00722,2e-05,0.40459]
[1778121095140,41.61,80911.65,0.65,0.00722,2e-05,0.40459]
[1778121095601,41.61,80911.65,0.65,0.00722,2e-05,0.40459]
[1778121096074,41.61,80910.25,0.65,0.00718,2e-05,0.40294]
[1778121096175,41.61,80916.27,0.65,0.00733,2e-05,0.41008]
[1778121098527,41.61,80921.53,0.65,0.00745,2e-05,0.41641]
[1778121103132,41.61,80926.39,0.65,0.00757,2e-05,0.42232]
[1778121108170,41.61,80926.53,0.65,0.00758,2e-05,0.4225]
[1778121110683,41.61,80932.23,0.65,0.00772,3e-05,0.42953]
[1778121116225,41.61,80931.73,0.65,0.00771,3e-05,0.42891]
[1778121120753,41.61,80922.72,0.65,0.00748,2e-05,0.41785]
[1778121121513,41.61,80927.9,0.65,0.00761,2e-05,0.42418]
[1778121127302,41.61,80925.65,0.65,0.00756,2e-05,0.42142]
[1778121132484,41.61,80926.21,0.65,0.00757,2e-05,0.4221]
[1778121139386,41.61,80929.46,0.65,0.00765,3e-05,0.4261]
[1778121145428,41.61,80928.44,0.65,0.00763,2e-05,0.42484]
[1778121150965,41.61,80927.06,0.65,0.00759,2e-05,0.42315]
[1778121154494,41.61,80917.74,0.65,0.00729,2e-05,0.40747]
[1778121159528,41.61,80915.55,0.65,0.00723,2e-05,0.40487]
[1778121161037,41.61,80924.52,0.65,0.00745,2e-05,0.41561]
[1778121166577,41.61,80925.2,0.65,0.00747,2e-05,0.41643]
[1778121171613,41.61,80928.59,0.65,0.00755,2e-05,0.42056]
[1778121176647,41.61,80932.47,0.65,0.00765,3e-05,0.42532]
[1778121180331,41.61,80932.23,0.65,0.00764,3e-05,0.42503]
[1778121180739,41.61,80930.46,0.65,0.0076,2e-05,0.42285]
[1778121181215,41.61,80930.46,0.65,0.0076,2e-05,0.42285]
[1778121181691,41.61,81001.89,0.65,0.00957,3e-05,0.51834]
[1778121182696,41.61,81025.78,0.65,0.01033,3e-05,0.55396]
[1778121183238,41.61,81025.78,0.65,0.01033,3e-05,0.55396]
[1778121183704,41.61,81026.64,0.65,0.01035,3e-05,0.55528]
[1778121184711,41.61,81020.63,0.65,0.01016,3e-05,0.54612]
[1778121185718,41.61,81015.56,0.65,0.01,3e-05,0.53849]
[1778121189746,41.61,81026.24,0.65,0.01034,3e-05,0.55467]
[1778121192767,41.61,81033.54,0.65,0.01058,3e-05,0.56595]
[1778121197803,41.61,81036.13,0.65,0.01067,3e-05,0.56999]
[1778121199815,41.61,81027.01,0.65,0.01037,3e-05,0.55585]
[1778121204851,41.61,81026.73,0.65,0.01036,3e-05,0.55542]
[1778121206868,41.61,81018.35,0.65,0.01009,3e-05,0.54268]
[1778121211901,41.61,81017.12,0.65,0.00995,3e-05,0.53552]
[1778121215933,41.61,81011.54,0.65,0.00978,3e-05,0.52725]
[1778121217948,41.61,81006.47,0.65,0.00962,3e-05,0.51983]
[1778121219960,41.61,81000.91,0.65,0.00945,3e-05,0.51178]
[1778121221974,41.61,80995.71,0.65,0.0093,3e-05,0.50435]
[1778121226003,41.61,80988.1,0.65,0.00907,3e-05,0.49364]
[1778121232049,41.61,80984.67,0.65,0.00897,3e-05,0.48887]
[1778121237086,41.61,80982.28,0.65,0.0089,3e-05,0.48557]
[1778121242121,41.61,80982.29,0.65,0.0089,3e-05,0.48558]
[1778121245141,41.61,80987.88,0.65,0.00906,3e-05,0.49333]
[1778121248163,41.61,80992.79,0.65,0.00921,3e-05,0.50022]
[1778121253199,41.61,80994.24,0.65,0.00925,3e-05,0.50227]
[1778121258233,41.61,80995.95,0.65,0.0093,3e-05,0.50469]
[1778121261764,41.61,81003.34,0.65,0.00952,3e-05,0.51529]
[1778121268317,41.61,81002.37,0.65,0.0095,3e-05,0.51389]
[1778121268333,41.61,81004.18,0.65,0.00955,3e-05,0.5165]
[1778121274347,41.61,81003.78,0.65,0.00945,3e-05,0.51078]
[1778121277240,41.61,81003.84,0.65,0.00945,3e-05,0.51086]
[1778121277839,41.61,81003.82,0.65,0.00945,3e-05,0.51083]
[1778121281916,41.61,81004.22,0.65,0.00946,3e-05,0.51141]
[1778121281936,41.61,81004.21,0.65,0.00946,3e-05,0.51139]
[1778121283178,41.61,81004.21,0.65,0.00946,3e-05,0.51139]
[1778121283216,41.61,81004.03,0.65,0.00945,3e-05,0.51114]
[1778121286019,41.61,81004.87,0.65,0.00948,3e-05,0.51234]
[1778121286084,41.61,81005.7,0.65,0.0095,3e-05,0.51354]
[1778121291972,41.61,81005.54,0.65,0.0095,3e-05,0.51331]
[1778121297508,41.61,81012.05,0.65,0.0097,3e-05,0.52277]
[1778121302543,41.61,81013.79,0.65,0.00975,3e-05,0.52533]
[1778121307578,41.61,81015.58,0.65,0.00981,3e-05,0.52796]
[1778121312114,41.61,81007.37,0.65,0.00956,3e-05,0.51596]
[1778121315087,41.61,81005.43,0.65,0.0095,3e-05,0.51315]
[1778121315134,41.61,81006.04,0.65,0.00951,3e-05,0.51403]
[1778121315682,41.61,81006.04,0.65,0.00951,3e-05,0.51403]
[1778121315737,41.61,81007.53,0.65,0.00956,3e-05,0.51619]
[1778121322184,41.61,81012.1,0.65,0.0097,3e-05,0.52285]
[1778121327719,41.61,81010.47,0.65,0.00965,3e-05,0.52046]
[1778121329856,41.61,81008.66,0.65,0.00959,3e-05,0.51783]
[1778121329932,41.61,81010.04,0.65,0.00964,3e-05,0.51984]
[1778121335773,41.61,81011.36,0.65,0.00958,3e-05,0.51656]
[1778121336781,41.61,81006.3,0.65,0.00943,3e-05,0.50926]
[1778121342823,41.61,81007.71,0.65,0.00947,3e-05,0.51128]
[1778121343328,41.61,81007.71,0.65,0.00947,3e-05,0.51128]
[1778121343702,41.61,81007.71,0.65,0.00947,3e-05,0.51128]
[1778121344230,41.61,81007.71,0.65,0.00947,3e-05,0.51128]
[1778121344271,41.61,81003.32,0.65,0.00934,3e-05,0.505]
[1778121344977,41.61,81003.32,0.65,0.00934,3e-05,0.505]
[1778121345000,41.61,81000.77,0.65,0.00926,3e-05,0.50137]
[1778121347858,41.61,80993.4,0.65,0.00905,3e-05,0.49102]
[1778121352894,41.61,80989.66,0.65,0.00894,3e-05,0.48583]
[1778121354190,41.61,80989.66,0.65,0.00894,3e-05,0.48583]
[1778121354289,41.61,80984.08,0.65,0.00878,3e-05,0.47817]
[1778121359943,41.61,80978.23,0.65,0.00861,3e-05,0.47025]
[1778121362965,41.61,80972.86,0.65,0.00846,3e-05,0.46308]
[1778121368000,41.61,80974.42,0.65,0.00851,3e-05,0.46515]
[1778121373035,41.61,80965.4,0.65,0.00826,3e-05,0.45326]
[1778121379077,41.61,80964.63,0.65,0.00824,3e-05,0.45225]
[1778121383106,41.61,80959.26,0.65,0.0081,3e-05,0.44531]
[1778121386128,41.61,80951.18,0.65,0.00789,3e-05,0.43502]
[1778121392168,41.61,80953.72,0.65,0.00787,3e-05,0.43362]
[1778121397203,41.61,80952.24,0.65,0.00783,3e-05,0.43176]
[1778121402239,41.61,80949.86,0.65,0.00777,3e-05,0.42878]
[1778121407289,41.61,80950.56,0.65,0.00779,3e-05,0.42965]
[1778121407367,41.61,80952.58,0.65,0.00784,3e-05,0.43218]
[1778121413315,41.61,80951.73,0.65,0.00782,3e-05,0.43112]
[1778121414086,41.61,80951.73,0.65,0.00782,3e-05,0.43112]
[1778121414107,41.61,80951.9,0.65,0.00782,3e-05,0.43133]
[1778121417708,41.61,80951.22,0.65,0.00781,3e-05,0.43048]
[1778121417806,41.61,80951.08,0.65,0.0078,3e-05,0.4303]
[1778121422886,41.61,80950.63,0.65,0.00779,3e-05,0.42974]
[1778121428421,41.61,80950.85,0.65,0.0078,3e-05,0.43002]
[1778121432957,41.61,80963.83,0.65,0.00814,3e-05,0.4465]
[1778121437483,41.61,80959.17,0.65,0.00801,3e-05,0.44053]
[1778121443030,41.61,80955.33,0.65,0.00791,3e-05,0.43565]
[1778121447553,41.61,80950.52,0.65,0.00779,3e-05,0.4296]
[1778121453099,41.61,80953.51,0.65,0.00778,3e-05,0.42876]
[1778121456623,41.61,80948.97,0.65,0.00767,3e-05,0.42312]
[1778121463169,41.61,80946.55,0.65,0.00761,3e-05,0.42014]
[1778121468707,41.61,80947.98,0.65,0.00764,3e-05,0.4219]
[1778121470721,41.61,80954.11,0.65,0.0078,3e-05,0.42951]
[1778121475755,41.61,80956.51,0.65,0.00786,3e-05,0.43252]
[1778121481797,41.61,80953.05,0.65,0.00777,3e-05,0.42819]
[1778121488848,41.61,80956.51,0.65,0.00786,3e-05,0.43252]
[1778121493886,41.61,80956.26,0.65,0.00785,3e-05,0.43221]
[1778121495898,41.61,80975.58,0.65,0.00837,3e-05,0.45708]
[1778121496904,41.61,80982.91,0.65,0.00857,3e-05,0.46681]
[1778121500932,41.61,80989.12,0.65,0.00875,3e-05,0.47519]
[1778121501939,41.61,80994.16,0.65,0.00889,3e-05,0.48209]
[1778121506975,41.61,80988.82,0.65,0.00874,3e-05,0.47479]
[1778121511002,41.61,80987.51,0.65,0.00861,3e-05,0.46811]
[1778121516039,41.61,80986.7,0.65,0.00859,3e-05,0.46703]
[1778121521074,41.61,80983.79,0.65,0.00851,3e-05,0.46313]
[1778121523088,41.61,80975.94,0.65,0.00829,3e-05,0.45277]
[1778121528122,41.61,80981.05,0.65,0.00843,3e-05,0.45949]
[1778121533158,41.61,80980.77,0.65,0.00843,3e-05,0.45912]
[1778121538192,41.61,80984.31,0.65,0.00852,3e-05,0.46383]
[1778121543227,41.61,80984.58,0.65,0.00853,3e-05,0.46419]
[1778121546248,41.61,80989.97,0.65,0.00868,3e-05,0.47143]
[1778121551284,41.61,80990.0,0.65,0.00868,3e-05,0.47147]
[1778121553297,41.61,80981.09,0.65,0.00843,3e-05,0.45955]
[1778121558332,41.61,80981.18,0.65,0.00844,3e-05,0.45967]
[1778121563367,41.61,80980.36,0.65,0.00841,3e-05,0.45858]
[1778121568402,41.61,80980.13,0.65,0.00841,3e-05,0.45828]
[1778121573438,41.61,80980.57,0.65,0.00833,3e-05,0.45405]
[1778121575451,41.61,80985.57,0.65,0.00847,3e-05,0.46066]
[1778121581493,41.61,80986.7,0.65,0.0085,3e-05,0.46216]
[1778121584515,41.61,80991.97,0.65,0.00865,3e-05,0.46923]
[1778121589549,41.61,80995.46,0.65,0.00875,3e-05,0.47395]
[1778121591563,41.61,80989.95,0.65,0.00859,3e-05,0.46651]
[1778121594080,41.61,80979.84,0.65,0.00831,3e-05,0.4531]
[1778121595591,41.61,80974.52,0.65,0.00817,3e-05,0.44617]
[1778121599287,41.61,80964.54,0.65,0.00791,3e-05,0.43341]
[1778121601685,41.61,80969.91,0.65,0.00805,3e-05,0.44023]
[1778121604150,41.61,80965.01,0.65,0.00792,3e-05,0.434]
[1778121610696,41.61,80968.52,0.65,0.00801,3e-05,0.43846]
[1778121614221,41.61,80963.02,0.65,0.00787,3e-05,0.43149]
[1778121619759,41.61,80963.55,0.65,0.00788,3e-05,0.43216]
[1778121625803,41.61,80964.31,0.65,0.0079,3e-05,0.43312]
[1778121628663,41.61,80964.49,0.65,0.00791,3e-05,0.43334]
[1778121628826,41.61,80964.59,0.65,0.00791,3e-05,0.43347]
[1778121632850,41.61,80975.76,0.65,0.00812,3e-05,0.44304]
[1778121635831,41.61,80974.94,0.65,0.0081,3e-05,0.44199]
[1778121635871,41.61,80967.8,0.65,0.00791,3e-05,0.43288]
[1778121640907,41.61,80963.53,0.65,0.0078,3e-05,0.42751]
[1778121645942,41.61,80965.05,0.65,0.00784,3e-05,0.42942]
[1778121646953,41.61,80970.58,0.65,0.00798,3e-05,0.43641]
[1778121648341,41.61,80970.58,0.65,0.00798,3e-05,0.43641]
[1778121648442,41.61,80972.09,0.65,0.00802,3e-05,0.43833]
[1778121649800,41.61,80972.09,0.65,0.00802,3e-05,0.43833]
[1778121649969,41.61,80972.09,0.65,0.00802,3e-05,0.43833]
[1778121655005,41.61,80971.29,0.65,0.008,3e-05,0.43731]
[1778121662054,41.61,80969.62,0.65,0.00796,3e-05,0.43519]
[1778121666082,41.61,80964.97,0.65,0.00784,3e-05,0.42932]
[1778121667337,41.61,80970.27,0.65,0.00797,3e-05,0.43601]
[1778121673136,41.61,80968.8,0.65,0.00794,3e-05,0.43415]
[1778121674643,41.61,80974.99,0.65,0.0081,3e-05,0.44205]
[1778121680182,41.61,80977.68,0.65,0.00817,3e-05,0.44552]
[1778121685217,41.61,80975.9,0.65,0.00812,3e-05,0.44322]
[1778121688238,41.61,80971.26,0.65,0.008,3e-05,0.43727]
[1778121691259,41.61,80970.85,0.65,0.00791,3e-05,0.43209]
[1778121696294,41.61,80973.93,0.65,0.00799,3e-05,0.43599]
[1778121701329,41.61,80976.74,0.65,0.00806,3e-05,0.43958]
[1778121706364,41.61,80977.08,0.65,0.00807,3e-05,0.44002]
[1778121711401,41.61,80972.45,0.65,0.00795,3e-05,0.43411]
[1778121717368,41.61,80971.84,0.65,0.00793,3e-05,0.43334]
[1778121718451,41.61,80966.98,0.65,0.00781,3e-05,0.42722]
[1778121723485,41.61,80964.38,0.65,0.00774,3e-05,0.42398]
[1778121729527,41.61,80962.7,0.65,0.0077,3e-05,0.42189]
[1778121734563,41.61,80966.54,0.65,0.00779,3e-05,0.42667]
[1778121739597,41.61,80968.77,0.65,0.00785,3e-05,0.42947]
[1778121743625,41.61,80973.3,0.65,0.00797,3e-05,0.43519]
[1778121748660,41.61,80976.16,0.65,0.00805,3e-05,0.43884]
[1778121751681,41.61,80975.5,0.65,0.00795,3e-05,0.43331]
[1778121757723,41.61,80975.39,0.65,0.00794,3e-05,0.43317]
[1778121762758,41.61,80973.07,0.65,0.00788,3e-05,0.43024]
[1778121764773,41.61,80968.08,0.65,0.00775,3e-05,0.42399]
[1778121769808,41.61,80967.66,0.65,0.00774,3e-05,0.42346]
[1778121775353,41.61,80966.36,0.65,0.00771,3e-05,0.42185]
[1778121780884,41.61,80966.07,0.65,0.0077,3e-05,0.42149]
[1778121784105,41.61,80962.56,0.65,0.00761,3e-05,0.41716]
[1778121784160,41.61,80954.51,0.65,0.00741,2e-05,0.40736]
[1778121785423,41.61,80954.57,0.65,0.00741,2e-05,0.40743]
[1778121787828,41.61,80954.57,0.65,0.00741,2e-05,0.40743]
[1778121787934,41.61,80954.61,0.65,0.00741,2e-05,0.40748]
[1778121795480,41.61,80954.67,0.65,0.00741,2e-05,0.40755]
[1778121802357,41.61,80955.34,0.65,0.00743,2e-05,0.40836]
[1778121802448,41.61,80955.32,0.65,0.00743,2e-05,0.40834]
[1778121803227,41.61,80955.32,0.65,0.00743,2e-05,0.40834]
[1778121803283,41.61,80955.23,0.65,0.00743,2e-05,0.40823]
[1778121805869,41.61,80953.62,0.65,0.00739,2e-05,0.40629]
[1778121806060,41.61,80953.62,0.65,0.00739,2e-05,0.40629]
[1778121809900,41.61,80950.29,0.65,0.00731,2e-05,0.4023]
[1778121810088,41.61,80950.12,0.65,0.0073,2e-05,0.4021]
[1778121815633,41.61,80951.36,0.65,0.00725,2e-05,0.39915]
[1778121821169,41.61,80952.34,0.65,0.00728,2e-05,0.40031]
[1778121826203,41.61,80951.6,0.65,0.00726,2e-05,0.39943]
[1778121831260,41.61,80951.19,0.65,0.00725,2e-05,0.39895]
[1778121836296,41.61,80949.55,0.65,0.00721,2e-05,0.397]
[1778121841331,41.61,80951.41,0.65,0.00726,2e-05,0.39921]
[1778121842168,41.61,80951.41,0.65,0.00726,2e-05,0.39921]
[1778121842339,41.61,80951.42,0.65,0.00726,2e-05,0.39922]
[1778121843380,41.61,80951.42,0.65,0.00726,2e-05,0.39922]
[1778121843413,41.61,80951.57,0.65,0.00726,2e-05,0.3994]
[1778121844101,41.61,80951.57,0.65,0.00726,2e-05,0.3994]
[1778121844352,41.61,80951.57,0.65,0.00726,2e-05,0.3994]
[1778121847699,41.61,80954.97,0.65,0.00734,2e-05,0.40345]
[1778121847719,41.61,80955.97,0.65,0.00737,2e-05,0.40465]
[1778121851988,41.61,80955.8,0.65,0.00736,2e-05,0.40444]
[1778121852408,41.61,80955.28,0.65,0.00735,2e-05,0.40382]
[1778121854551,41.61,80962.99,0.65,0.00754,3e-05,0.41314]
[1778121857448,41.61,80967.4,0.65,0.00765,3e-05,0.41855]
[1778121857909,41.61,80967.4,0.65,0.00765,3e-05,0.41855]
[1778121858456,41.61,80972.7,0.65,0.00779,3e-05,0.42514]
[1778121859052,41.61,80972.7,0.65,0.00779,3e-05,0.42514]
[1778121859462,41.61,80972.65,0.65,0.00779,3e-05,0.42507]
[1778121860819,41.61,80972.65,0.65,0.00779,3e-05,0.42507]
[1778121861476,41.61,80974.0,0.65,0.00782,3e-05,0.42676]
[1778121867706,41.61,80972.61,0.65,0.00779,3e-05,0.42502]
[1778121867783,41.61,80981.26,0.65,0.00801,3e-05,0.43595]
[1778121869533,41.61,80976.31,0.65,0.00788,3e-05,0.42967]
[1778121871546,41.61,80975.79,0.65,0.00779,3e-05,0.42437]
[1778121876581,41.61,80973.82,0.65,0.00774,3e-05,0.42191]
[1778121881619,41.61,80963.91,0.65,0.00748,3e-05,0.40974]
[1778121883886,41.61,80961.28,0.65,0.00742,2e-05,0.40656]
[1778121884641,41.61,80960.89,0.65,0.00741,2e-05,0.40609]
[1778121889672,41.61,80960.6,0.65,0.0074,2e-05,0.40574]
[1778121895715,41.61,80960.76,0.65,0.00741,2e-05,0.40593]
[1778121900812,41.61,80959.85,0.65,0.00738,2e-05,0.40483]
[1778121900911,41.61,80959.86,0.65,0.00738,2e-05,0.40485]
[1778121903772,41.61,80968.11,0.65,0.00759,3e-05,0.41486]
[1778121906791,41.61,80973.53,0.65,0.00773,3e-05,0.42155]
[1778121909825,41.61,80967.98,0.65,0.00759,3e-05,0.4147]
[1778121910832,41.61,80959.06,0.65,0.00736,2e-05,0.40389]
[1778121915867,41.61,80959.27,0.65,0.00737,2e-05,0.40414]
[1778121920906,41.61,80959.04,0.65,0.00736,2e-05,0.40386]
[1778121922916,41.61,80968.89,0.65,0.00761,3e-05,0.41582]
[1778121924930,41.61,80975.95,0.65,0.00779,3e-05,0.42457]
[1778121926944,41.61,80982.21,0.65,0.00796,3e-05,0.43246]
[1778121927954,41.61,80986.9,0.65,0.00808,3e-05,0.43844]
[1778121930974,41.61,80993.12,0.65,0.00825,3e-05,0.44649]
[1778121932988,41.61,81003.01,0.65,0.00843,3e-05,0.45464]
[1778121935001,41.61,81014.45,0.65,0.00876,3e-05,0.47]
[1778121937468,41.61,81017.4,0.65,0.00884,3e-05,0.47403]
[1778121937568,41.61,81018.28,0.65,0.00887,3e-05,0.47524]
[1778121941875,41.61,81021.57,0.65,0.00897,3e-05,0.47977]
[1778121941899,41.61,81032.93,0.65,0.00931,3e-05,0.49571]
[1778121942535,41.61,81032.93,0.65,0.00931,3e-05,0.49571]
[1778121942623,41.61,81032.5,0.65,0.00929,3e-05,0.4951]
[1778121945554,41.61,81030.49,0.65,0.00923,3e-05,0.49225]
[1778121945614,41.61,81024.22,0.65,0.00904,3e-05,0.48345]
[1778121946082,41.61,81024.22,0.65,0.00904,3e-05,0.48345]
[1778121946568,41.61,81024.15,0.65,0.00904,3e-05,0.48335]
[1778121947204,41.61,81024.15,0.65,0.00904,3e-05,0.48335]
[1778121947291,41.61,81023.4,0.65,0.00902,3e-05,0.48231]
[1778121952120,41.61,81018.14,0.65,0.00887,3e-05,0.47504]
[1778121953128,41.61,81023.71,0.65,0.00903,3e-05,0.48274]
[1778121956637,41.61,81029.69,0.65,0.00921,3e-05,0.49112]
[1778121957134,41.61,81029.69,0.65,0.00921,3e-05,0.49112]
[1778121957189,41.61,81029.58,0.65,0.0092,3e-05,0.49096]
[1778121959169,41.61,81036.91,0.65,0.00943,3e-05,0.50139]
[1778121964204,41.61,81037.91,0.65,0.00946,3e-05,0.50283]
[1778121965881,41.61,81030.87,0.65,0.00924,3e-05,0.49279]
[1778121970246,41.61,81026.27,0.65,0.00911,3e-05,0.48631]
[1778121975281,41.61,81026.9,0.65,0.00912,3e-05,0.4872]
[1778121976789,41.61,81032.65,0.65,0.0093,3e-05,0.49531]
[1778121982330,41.61,81034.64,0.65,0.00936,3e-05,0.49814]
[1778121987365,41.61,81031.16,0.65,0.00925,3e-05,0.4932]
[1778121991395,41.61,81028.34,0.65,0.00907,3e-05,0.4841]
[1778121996929,41.61,81028.26,0.65,0.00907,3e-05,0.48399]
[1778122003477,41.61,81031.49,0.65,0.00917,3e-05,0.48851]
[1778122008522,41.61,81030.97,0.65,0.00915,3e-05,0.48778]
[1778122009529,41.61,81035.52,0.65,0.00929,3e-05,0.49421]
[1778122014564,41.61,81037.78,0.65,0.00936,3e-05,0.49742]
[1778122019599,41.61,81039.12,0.65,0.0094,3e-05,0.49934]
[1778122023627,41.61,81044.52,0.65,0.00957,3e-05,0.50712]
[1778122027654,41.61,81048.91,0.65,0.0097,3e-05,0.51352]
[1778122032691,41.61,81051.88,0.65,0.0098,3e-05,0.51788]
[1778122033700,41.61,81060.34,0.65,0.01007,3e-05,0.53049]
[1778122034704,41.61,81070.05,0.65,0.01039,3e-05,0.54526]
[1778122039739,41.61,81073.64,0.65,0.01051,3e-05,0.5508]
[1778122043768,41.61,81068.39,0.65,0.01034,3e-05,0.54271]
[1778122044777,41.61,81063.29,0.65,0.01017,3e-05,0.53494]
[1778122047797,41.61,81056.21,0.65,0.00994,3e-05,0.5243]
[1778122052831,41.61,81059.36,0.65,0.00994,3e-05,0.52359]
[1778122055852,41.61,81054.06,0.65,0.00977,3e-05,0.51574]
[1778122060887,41.61,81056.89,0.65,0.00986,3e-05,0.51992]
[1778122065924,41.61,81058.79,0.65,0.00992,3e-05,0.52274]
[1778122067937,41.61,81065.98,0.65,0.01016,3e-05,0.53353]
[1778122072976,41.61,81065.02,0.65,0.01012,3e-05,0.53208]
[1778122078009,41.61,81068.57,0.65,0.01024,3e-05,0.53746]
[1778122083045,41.61,81069.92,0.65,0.01029,3e-05,0.53952]
[1778122088081,41.61,81068.37,0.65,0.01023,3e-05,0.53716]
[1778122093115,41.61,81068.5,0.65,0.01024,3e-05,0.53736]
[1778122098151,41.61,81068.04,0.65,0.01022,3e-05,0.53666]
[1778122103185,41.61,81048.52,0.65,0.0096,3e-05,0.50764]
[1778122104192,41.61,81043.22,0.65,0.00943,3e-05,0.49999]
[1778122109226,41.61,81045.5,0.65,0.0095,3e-05,0.50327]
[1778122111242,41.61,81044.52,0.65,0.00938,3e-05,0.49662]
[1778122117774,41.61,81045.77,0.65,0.00941,3e-05,0.4984]
[1778122121311,41.61,81050.96,0.65,0.00957,3e-05,0.50589]
[1778122125339,41.61,81046.16,0.65,0.00943,3e-05,0.49896]
[1778122127844,41.61,81038.81,0.65,0.0092,3e-05,0.48851]
[1778122133395,41.61,81038.08,0.65,0.00918,3e-05,0.48748]
[1778122138430,41.61,81040.53,0.65,0.00925,3e-05,0.49094]
[1778122143464,41.61,81040.84,0.65,0.00926,3e-05,0.49138]
[1778122147984,41.61,81049.65,0.65,0.00953,3e-05,0.50399]
[1778122154544,41.61,81050.96,0.65,0.00957,3e-05,0.50589]
[1778122156558,41.61,81045.83,0.65,0.00942,3e-05,0.49849]
[1778122161593,41.61,81047.34,0.65,0.00946,3e-05,0.50066]
[1778122166629,41.61,81044.32,0.65,0.00937,3e-05,0.49633]
[1778122171664,41.61,81044.57,0.65,0.00928,3e-05,0.49147]
[1778122176703,41.61,81042.86,0.65,0.00923,3e-05,0.48905]
[1778122181736,41.61,81046.31,0.65,0.00933,3e-05,0.49394]
[1778122186771,41.61,81049.11,0.65,0.00942,3e-05,0.49795]
[1778122192814,41.61,81047.21,0.65,0.00936,3e-05,0.49523]
[1778122197849,41.61,81045.92,0.65,0.00932,3e-05,0.49339]
[1778122202886,41.61,81045.7,0.65,0.00932,3e-05,0.49308]
[1778122207920,41.61,81043.06,0.65,0.00924,3e-05,0.48933]
[1778122211948,41.61,81048.11,0.65,0.00939,3e-05,0.49651]
[1778122216984,41.61,81049.3,0.65,0.00943,3e-05,0.49822]
[1778122222020,41.61,81046.21,0.65,0.00933,3e-05,0.4938]
[1778122228060,41.61,81043.84,0.65,0.00926,3e-05,0.49044]
[1778122233096,41.61,81044.23,0.65,0.00918,3e-05,0.4858]
[1778122236117,41.61,81032.96,0.65,0.00884,3e-05,0.47015]
[1778122241152,41.61,81033.24,0.65,0.00885,3e-05,0.47053]
[1778122248200,41.61,81034.17,0.65,0.00888,3e-05,0.47181]
[1778122253236,41.61,81033.36,0.65,0.00885,3e-05,0.4707]
[1778122258272,41.61,81032.59,0.65,0.00883,3e-05,0.46964]
[1778122263305,41.61,81033.36,0.65,0.00885,3e-05,0.4707]
[1778122268843,41.61,81033.66,0.65,0.00886,3e-05,0.47111]
[1778122274385,41.61,81037.57,0.65,0.00898,3e-05,0.4765]
[1778122279420,41.61,81039.81,0.65,0.00904,3e-05,0.47961]
[1778122284455,41.61,81040.99,0.65,0.00908,3e-05,0.48126]
[1778122289491,41.61,81042.61,0.65,0.00913,3e-05,0.48352]
[1778122294525,41.61,81042.57,0.65,0.00903,3e-05,0.47832]
[1778122299786,41.61,81042.21,0.65,0.00902,3e-05,0.47782]
[1778122307617,41.61,81042.09,0.65,0.00902,3e-05,0.47765]
[1778122312651,41.61,81040.89,0.65,0.00898,3e-05,0.47599]
[1778122317687,41.61,81042.59,0.65,0.00903,3e-05,0.47835]
[1778122323731,41.61,81043.19,0.65,0.00905,3e-05,0.47918]
[1778122329265,41.61,81047.84,0.65,0.00919,3e-05,0.4857]
[1778122330781,41.61,81056.31,0.65,0.00945,3e-05,0.49775]
[1778122331787,41.61,81071.1,0.65,0.00992,3e-05,0.51938]
[1778122336824,41.61,81075.01,0.65,0.01005,3e-05,0.52522]
[1778122339335,41.61,81080.33,0.65,0.01022,3e-05,0.53326]
[1778122344880,41.61,81077.41,0.65,0.01013,3e-05,0.52884]
[1778122349918,41.61,81074.82,0.65,0.01004,3e-05,0.52494]
[1778122351929,41.61,81074.27,0.65,0.00992,3e-05,0.51865]
[1778122356963,41.61,81078.74,0.65,0.01007,3e-05,0.52534]
[1778122363006,41.61,81081.84,0.65,0.01017,3e-05,0.53002]
[1778122368042,41.61,81082.93,0.65,0.01021,3e-05,0.53167]
[1778122371063,41.61,81089.02,0.65,0.01041,3e-05,0.54099]
[1778122376098,41.61,81092.2,0.65,0.01052,3e-05,0.5459]
[1778122381133,41.61,81089.76,0.65,0.01044,3e-05,0.54213]
[1778122385380,41.61,81069.64,0.65,0.00977,3e-05,0.5118]
[1778122391203,41.61,81065.18,0.65,0.00963,3e-05,0.50527]
[1778122396239,41.61,81063.1,0.65,0.00956,3e-05,0.50225]
[1778122401273,41.61,81062.72,0.65,0.00955,3e-05,0.5017]
[1778122406308,41.61,81065.9,0.65,0.00965,3e-05,0.50632]
[1778122411343,41.61,81065.03,0.65,0.00953,3e-05,0.49972]
[1778122414364,41.61,81059.08,0.65,0.00934,3e-05,0.49117]
[1778122419399,41.61,81069.08,0.65,0.00966,3e-05,0.5056]
[1778122420406,41.61,81077.54,0.65,0.00993,3e-05,0.51807]
[1778122425444,41.61,81080.78,0.65,0.01003,3e-05,0.52291]
[1778122426449,41.61,81086.42,0.65,0.01022,3e-05,0.53143]
[1778122431490,41.61,81085.64,0.65,0.01019,3e-05,0.53024]
[1778122436523,41.61,81083.25,0.65,0.01011,3e-05,0.52663]
[1778122440046,41.61,81072.02,0.65,0.00975,3e-05,0.5099]
[1778122445587,41.61,81073.95,0.65,0.00981,3e-05,0.51275]
[1778122450622,41.61,81072.18,0.65,0.00975,3e-05,0.51014]
[1778122454650,41.61,81081.35,0.65,0.01005,3e-05,0.52377]
[1778122460186,41.61,81081.19,0.65,0.01005,3e-05,0.52353]
[1778122466734,41.61,81081.78,0.65,0.01007,3e-05,0.52441]
[1778122471770,41.61,81080.85,0.65,0.00993,3e-05,0.51753]
[1778122477083,41.61,81080.85,0.65,0.00993,3e-05,0.51753]
[1778122477173,41.61,81076.3,0.65,0.00979,3e-05,0.51079]
[1778122478818,41.61,81066.32,0.65,0.00947,3e-05,0.49626]
[1778122487882,41.61,81067.67,0.65,0.00951,3e-05,0.4982]
[1778122492917,41.61,81067.35,0.65,0.0095,3e-05,0.49774]
[1778122497952,41.61,81068.31,0.65,0.00953,3e-05,0.49913]
[1778122502988,41.61,81068.03,0.65,0.00952,3e-05,0.49872]
[1778122508022,41.61,81068.93,0.65,0.00955,3e-05,0.50003]
[1778122513057,41.61,81069.0,0.65,0.00955,3e-05,0.50013]
[1778122518092,41.61,81068.87,0.65,0.00955,3e-05,0.49994]
[1778122523127,41.61,81073.25,0.65,0.00969,3e-05,0.50631]
[1778122524134,41.61,81066.25,0.65,0.00947,3e-05,0.49616]
[1778122525140,41.61,81061.91,0.65,0.00933,3e-05,0.48994]
[1778122530682,41.61,81063.02,0.65,0.00937,3e-05,0.49153]
[1778122541262,41.61,81065.75,0.65,0.00935,3e-05,0.49014]
[1778122550325,41.61,81068.63,0.65,0.00944,3e-05,0.49427]
[1778122557375,41.61,81069.15,0.65,0.00946,3e-05,0.49501]
[1778122562409,41.61,81063.53,0.65,0.00929,3e-05,0.48698]
[1778122567444,41.61,81064.81,0.65,0.00932,3e-05,0.4888]
[1778122573496,41.61,81065.46,0.65,0.00934,3e-05,0.48973]
[1778122578521,41.61,81069.84,0.65,0.00948,3e-05,0.49601]
[1778122584563,41.61,81074.02,0.65,0.00961,3e-05,0.50206]
[1778122586577,41.61,81083.35,0.65,0.00991,3e-05,0.51578]
[1778122587584,41.61,81088.28,0.65,0.01008,3e-05,0.52316]
[1778122591612,41.61,81087.36,0.65,0.00994,3e-05,0.51627]
[1778122596647,41.61,81088.91,0.65,0.00999,3e-05,0.51859]
[1778122601683,41.61,81092.42,0.65,0.01011,3e-05,0.52386]
[1778122603696,41.61,81097.67,0.65,0.01028,3e-05,0.53182]
[1778122606718,41.61,81104.68,0.65,0.01052,3e-05,0.54261]
[1778122610218,41.61,81111.33,0.65,0.01075,4e-05,0.55301]
[1778122615781,41.61,81114.33,0.65,0.01086,4e-05,0.55775]
[1778122618067,41.61,81120.93,0.65,0.0111,4e-05,0.56831]
[1778122623837,41.61,81123.23,0.65,0.01118,4e-05,0.57202]
[1778122628871,41.61,81124.99,0.65,0.01124,4e-05,0.57488]
[1778122633907,41.61,81121.68,0.65,0.01112,4e-05,0.56951]
[1778122636293,41.61,81130.11,0.65,0.01143,4e-05,0.58325]
[1778122641456,41.61,81130.47,0.65,0.01144,4e-05,0.58384]
[1778122646997,41.61,81128.57,0.65,0.01137,4e-05,0.58072]
[1778122649011,41.61,81134.35,0.65,0.01159,4e-05,0.59026]
[1778122651526,41.61,81134.42,0.65,0.01148,4e-05,0.58437]
[1778122657068,41.61,81131.49,0.65,0.01137,4e-05,0.57955]
[1778122662103,41.61,81129.04,0.65,0.01128,4e-05,0.57555]
[1778122665125,41.61,81122.92,0.65,0.01106,4e-05,0.56564]
[1778122670159,41.61,81120.16,0.65,0.01096,4e-05,0.56122]
[1778122676201,41.61,81116.49,0.65,0.01083,4e-05,0.55539]
[1778122681740,41.61,81117.18,0.65,0.01085,4e-05,0.55648]
[1778122687278,41.61,81118.58,0.65,0.0109,4e-05,0.5587]
[1778122692315,41.61,81117.14,0.65,0.01085,4e-05,0.55642]
[1778122695334,41.61,81121.54,0.65,0.01101,4e-05,0.56343]
[1778122700368,41.61,81125.12,0.65,0.01114,4e-05,0.56919]
[1778122701025,41.61,81125.12,0.65,0.01114,4e-05,0.56919]
[1778122701376,41.61,81125.32,0.65,0.01114,4e-05,0.56951]
[1778122707418,41.61,81123.85,0.65,0.01109,4e-05,0.56714]
[1778122712454,41.61,81123.8,0.65,0.01098,4e-05,0.5612]
[1778122714903,41.61,81121.87,0.65,0.01091,4e-05,0.55812]
[1778122715476,41.61,81115.75,0.65,0.01069,3e-05,0.54845]
[1778122720510,41.61,81113.61,0.65,0.01062,3e-05,0.5451]
[1778122725545,41.61,81110.34,0.65,0.0105,3e-05,0.54001]
[1778122727559,41.61,81104.79,0.65,0.01031,3e-05,0.53147]
[1778122732571,41.61,81104.77,0.65,0.01031,3e-05,0.53144]
[1778122738420,41.61,81104.82,0.65,0.01032,3e-05,0.53151]
[1778122743671,41.61,81105.45,0.65,0.01034,3e-05,0.53248]
[1778122748705,41.61,81107.73,0.65,0.01041,3e-05,0.53598]
[1778122753743,41.61,81108.16,0.65,0.01043,3e-05,0.53664]
[1778122758780,41.61,81109.01,0.65,0.01046,3e-05,0.53795]
[1778122763811,41.61,81108.52,0.65,0.01044,3e-05,0.5372]
[1778122768852,41.61,81105.95,0.65,0.01035,3e-05,0.53324]
[1778122769858,41.61,81098.75,0.65,0.01011,3e-05,0.52229]
[1778122771873,41.61,81096.3,0.65,0.00993,3e-05,0.51308]
[1778122776908,41.61,81095.95,0.65,0.00992,3e-05,0.51256]
[1778122778921,41.61,81087.57,0.65,0.00964,3e-05,0.50022]
[1778122783957,41.61,81091.74,0.65,0.00978,3e-05,0.50633]
[1778122788991,41.61,81093.8,0.65,0.00985,3e-05,0.50937]
[1778122789998,41.61,81100.26,0.65,0.01006,3e-05,0.519]
[1778122792523,41.61,81104.51,0.65,0.0102,3e-05,0.52542]
[1778122798057,41.61,81103.47,0.65,0.01016,3e-05,0.52384]
[1778122802595,41.61,81075.47,0.65,0.00926,3e-05,0.48286]
[1778122808139,41.62,81074.58,0.65,0.00924,3e-05,0.48189]
[1778122810570,41.62,81079.66,0.65,0.0094,3e-05,0.48912]
[1778122816195,41.62,81081.16,0.65,0.00945,3e-05,0.49127]
[1778122822736,41.62,81082.05,0.65,0.00948,3e-05,0.49255]
[1778122824252,41.62,81088.31,0.65,0.00967,3e-05,0.50163]
[1778122825259,41.62,81096.4,0.65,0.00994,3e-05,0.51357]
[1778122830294,41.62,81096.92,0.65,0.00995,3e-05,0.51434]
[1778122831303,41.62,81097.05,0.65,0.00986,3e-05,0.50903]
[1778122832807,41.62,81090.13,0.65,0.00963,3e-05,0.49886]
[1778122837344,41.62,81084.73,0.65,0.00946,3e-05,0.49105]
[1778122842878,41.62,81085.52,0.65,0.00949,3e-05,0.49218]
[1778122848421,41.62,81084.36,0.65,0.00945,3e-05,0.49051]
[1778122854463,41.62,81087.34,0.65,0.00954,3e-05,0.49481]
[1778122859499,41.62,81086.27,0.65,0.00951,3e-05,0.49326]
[1778122864535,41.62,81081.32,0.65,0.00935,3e-05,0.48616]
[1778122869569,41.62,81083.6,0.65,0.00942,3e-05,0.48942]
[1778122871583,41.62,81078.7,0.65,0.00927,3e-05,0.48244]
[1778122876618,41.62,81074.36,0.65,0.00914,3e-05,0.47632]
[1778122881653,41.62,81072.23,0.65,0.00907,3e-05,0.47334]
[1778122886689,41.62,81071.15,0.65,0.00904,3e-05,0.47183]
[1778122891724,41.62,81072.23,0.65,0.00898,3e-05,0.46812]
[1778122896757,41.62,81071.64,0.65,0.00896,3e-05,0.4673]
[1778122899102,41.62,81071.27,0.65,0.00895,3e-05,0.46679]
[1778122899164,41.62,81071.27,0.65,0.00895,3e-05,0.46679]
[1778122904814,41.62,81069.17,0.65,0.00888,3e-05,0.4639]
[1778122907836,41.62,81076.07,0.65,0.00909,3e-05,0.47346]
[1778122912137,41.62,81076.28,0.65,0.0091,3e-05,0.47376]
[1778122912870,41.62,81076.35,0.65,0.0091,3e-05,0.47385]
[1778122917906,41.62,81070.21,0.65,0.00892,3e-05,0.46533]
[1778122923439,41.62,81068.1,0.65,0.00885,3e-05,0.46243]
[1778122925962,41.62,81063.77,0.65,0.00872,3e-05,0.45652]
[1778122930997,41.62,81063.17,0.65,0.00871,3e-05,0.45571]
[1778122936032,41.62,81063.84,0.65,0.00873,3e-05,0.45662]
[1778122942074,41.62,81065.39,0.65,0.00877,3e-05,0.45873]
[1778122947118,41.62,81064.13,0.65,0.00873,3e-05,0.45701]
[1778122951143,41.62,81064.07,0.65,0.00864,3e-05,0.45183]
[1778122956177,41.62,81062.24,0.65,0.00858,3e-05,0.44937]
[1778122961211,41.62,81062.21,0.65,0.00858,3e-05,0.44933]
[1778122966251,41.62,81062.44,0.65,0.00859,3e-05,0.44964]
[1778122968471,41.62,81066.76,0.65,0.00872,3e-05,0.45546]
[1778122970274,41.62,81061.38,0.65,0.00856,3e-05,0.44838]
[1778122971281,41.62,81056.69,0.65,0.00844,3e-05,0.44251]
[1778122972288,41.62,81051.71,0.65,0.00829,3e-05,0.43595]
[1778122977323,41.62,81049.81,0.65,0.00824,3e-05,0.43347]
[1778122982358,41.62,81046.92,0.65,0.00816,3e-05,0.42973]
[1778122987393,41.62,81047.97,0.65,0.00819,3e-05,0.43109]
[1778122992428,41.62,81048.77,0.65,0.00821,3e-05,0.43212]
[1778122997463,41.62,81048.32,0.65,0.0082,3e-05,0.43154]
[1778123002498,41.62,81052.71,0.65,0.00832,3e-05,0.43726]
[1778123007533,41.62,81053.2,0.65,0.00834,3e-05,0.43791]
[1778123011561,41.62,81053.35,0.65,0.00825,3e-05,0.43313]
[1778123015589,41.62,81057.69,0.65,0.00837,3e-05,0.43882]
[1778123016596,41.62,81052.98,0.65,0.00824,3e-05,0.43265]
[1778123017603,41.62,81047.81,0.65,0.00809,3e-05,0.42597]
[1778123021631,41.62,81052.22,0.65,0.00822,3e-05,0.43167]
[1778123024139,41.62,81056.6,0.65,0.00834,3e-05,0.43739]
[1778123029689,41.62,81057.78,0.65,0.00837,3e-05,0.43894]
[1778123034722,41.62,81063.04,0.65,0.00853,3e-05,0.44591]
[1778123039757,41.62,81069.65,0.65,0.00872,3e-05,0.4548]
[1778123044792,41.62,81069.08,0.65,0.0087,3e-05,0.45403]
[1778123053857,41.62,81069.44,0.65,0.00871,3e-05,0.45452]
[1778123059897,41.62,81067.7,0.65,0.00866,3e-05,0.45216]
[1778123064934,41.62,81070.29,0.65,0.00874,3e-05,0.45567]
[1778123071981,41.62,81070.29,0.65,0.00864,3e-05,0.45055]
[1778123077018,41.62,81069.08,0.65,0.00861,3e-05,0.44892]
[1778123083060,41.62,81070.28,0.65,0.00864,3e-05,0.45053]
[1778123087093,41.62,81061.13,0.65,0.00838,3e-05,0.43834]
[1778123088098,41.62,81054.6,0.65,0.00819,3e-05,0.42981]
[1778123089105,41.62,81049.21,0.65,0.00804,3e-05,0.42287]
[1778123090112,41.62,81056.09,0.65,0.00823,3e-05,0.43175]
[1778123095148,41.62,81055.59,0.65,0.00822,3e-05,0.4311]
[1778123100182,41.62,81055.28,0.65,0.00821,3e-05,0.4307]
[1778123105217,41.62,81051.66,0.65,0.00811,3e-05,0.42602]
[1778123111259,41.62,81053.11,0.65,0.00815,3e-05,0.42789]
[1778123116294,41.62,81051.37,0.65,0.0081,3e-05,0.42564]
[1778123123343,41.62,81050.61,0.65,0.00808,3e-05,0.42467]
[1778123128379,41.62,81050.32,0.65,0.00807,3e-05,0.4243]
[1778123131399,41.62,81048.83,0.65,0.00794,3e-05,0.41752]
[1778123136434,41.62,81038.44,0.65,0.00766,3e-05,0.40453]
[1778123138449,41.63,81043.55,0.65,0.0078,3e-05,0.41092]
[1778123143483,41.63,81043.11,0.65,0.00779,3e-05,0.41043]
[1778123148518,41.63,81043.68,0.65,0.00781,3e-05,0.41114]
[1778123150532,41.63,81035.14,0.65,0.00758,3e-05,0.40058]
[1778123156574,41.63,81034.58,0.65,0.00757,3e-05,0.40009]
[1778123161609,41.63,81036.58,0.65,0.00762,3e-05,0.40266]
[1778123163623,41.63,81041.45,0.65,0.00775,3e-05,0.40868]
[1778123168659,41.63,81041.2,0.65,0.00775,3e-05,0.40837]
[1778123175209,41.63,81041.75,0.65,0.00776,3e-05,0.40905]
[1778123176716,41.63,81035.48,0.65,0.00759,3e-05,0.4013]
[1778123181750,41.63,81037.11,0.65,0.00764,3e-05,0.40331]
[1778123187793,41.63,81037.37,0.65,0.00764,3e-05,0.40363]
[1778123194842,41.63,81037.75,0.65,0.00757,3e-05,0.39936]
[1778123198869,41.63,81043.63,0.65,0.00772,3e-05,0.40661]
[1778123203904,41.63,81045.27,0.65,0.00777,3e-05,0.40865]
[1778123208939,41.63,81045.83,0.65,0.00778,3e-05,0.40935]
[1778123213973,41.63,81043.09,0.65,0.00771,3e-05,0.40594]
[1778123219009,41.63,81045.11,0.65,0.00776,3e-05,0.40845]
[1778123224044,41.63,81045.35,0.65,0.00777,3e-05,0.40875]
[1778123229079,41.63,81046.11,0.65,0.00779,3e-05,0.4097]
[1778123230090,41.63,81040.86,0.65,0.00765,3e-05,0.40318]
[1778123235124,41.63,81040.0,0.65,0.00763,3e-05,0.40212]
[1778123240159,41.63,81039.83,0.65,0.00762,3e-05,0.40191]
[1778123245194,41.63,81040.36,0.65,0.00764,3e-05,0.40257]
[1778123250229,41.63,81040.0,0.65,0.00763,3e-05,0.40212]
[1778123251236,41.63,81040.18,0.65,0.00754,3e-05,0.39761]
[1778123256273,41.63,81039.75,0.65,0.00753,3e-05,0.39709]
[1778123261306,41.63,81039.89,0.65,0.00754,3e-05,0.39726]
[1778123266341,41.63,81043.74,0.65,0.00764,3e-05,0.40198]
[1778123271376,41.63,81043.22,0.65,0.00762,3e-05,0.40134]
[1778123276412,41.63,81044.38,0.65,0.00765,3e-05,0.40276]
[1778123278428,41.63,81049.84,0.65,0.0078,3e-05,0.40957]
[1778123283461,41.63,81057.18,0.65,0.008,3e-05,0.41886]
[1778123288495,41.63,81060.2,0.65,0.00809,3e-05,0.42272]
[1778123293531,41.63,81061.6,0.65,0.00812,3e-05,0.42452]
[1778123298572,41.63,81066.15,0.65,0.00825,3e-05,0.43041]
[1778123304609,41.63,81066.39,0.65,0.00826,3e-05,0.43072]
[1778123306125,41.63,81076.11,0.65,0.00854,3e-05,0.44355]
[1778123308638,41.63,81082.33,0.65,0.00872,3e-05,0.45192]
[1778123312664,41.63,81090.95,0.65,0.00888,3e-05,0.45848]
[1778123317700,41.63,81090.79,0.65,0.00888,3e-05,0.45826]
[1778123322735,41.63,81093.56,0.65,0.00896,3e-05,0.46208]
[1778123326266,41.63,81098.48,0.65,0.00911,3e-05,0.46892]
[1778123331799,41.63,81092.52,0.65,0.00893,3e-05,0.46064]
[1778123337841,41.63,81092.71,0.65,0.00894,3e-05,0.46091]
[1778123342876,41.63,81091.83,0.65,0.00891,3e-05,0.45969]
[1778123351940,41.63,81092.15,0.65,0.00892,3e-05,0.46013]
[1778123356979,41.63,81091.4,0.65,0.0089,3e-05,0.4591]
[1778123358246,41.63,81081.02,0.65,0.00859,3e-05,0.44501]
[1778123364024,41.63,81077.76,0.65,0.00849,3e-05,0.44065]
[1778123369059,41.63,81078.11,0.65,0.0085,3e-05,0.44112]
[1778123371073,41.63,81078.06,0.65,0.00841,3e-05,0.43597]
[1778123376109,41.63,81076.97,0.65,0.00837,3e-05,0.43454]
[1778123381143,41.63,81077.48,0.65,0.00839,3e-05,0.43521]
[1778123386178,41.63,81075.7,0.65,0.00834,3e-05,0.43287]
[1778123391214,41.63,81075.25,0.65,0.00832,3e-05,0.43228]
[1778123397255,41.63,81073.82,0.65,0.00828,3e-05,0.43041]
[1778123398262,41.63,81066.55,0.65,0.00808,3e-05,0.421]
[1778123403297,41.63,81062.61,0.65,0.00797,3e-05,0.41597]
[1778123413367,41.63,81061.24,0.65,0.00793,3e-05,0.41424]
[1778123419412,41.63,81061.56,0.65,0.00794,3e-05,0.41465]
[1778123426968,41.63,81062.28,0.65,0.00796,3e-05,0.41558]
[1778123432500,41.63,81063.05,0.65,0.00789,3e-05,0.41167]
[1778123435523,41.63,81067.33,0.65,0.00801,3e-05,0.4171]
[1778123440557,41.63,81068.6,0.65,0.00804,3e-05,0.41872]
[1778123444586,41.63,81062.91,0.65,0.00789,3e-05,0.4115]
[1778123449621,41.63,81060.75,0.65,0.00783,3e-05,0.40888]
[1778123454656,41.64,81060.61,0.65,0.00783,3e-05,0.4088]
[1778123458683,41.64,81038.48,0.65,0.00725,3e-05,0.38187]
[1778123462356,41.64,81038.6,0.65,0.00725,3e-05,0.38209]
[1778123462409,41.64,81042.79,0.65,0.00736,3e-05,0.38708]
[1778123463787,41.64,81042.79,0.65,0.00736,3e-05,0.38708]
[1778123463821,41.64,81043.48,0.65,0.00738,3e-05,0.38791]
[1778123469760,41.64,81042.63,0.65,0.00736,3e-05,0.38689]
[1778123474795,41.64,81044.42,0.65,0.0074,3e-05,0.38904]
[1778123479830,41.64,81043.88,0.65,0.00739,3e-05,0.38839]
[1778123480837,41.64,81048.79,0.65,0.00752,3e-05,0.39433]
[1778123485871,41.64,81051.37,0.65,0.00758,3e-05,0.39748]
[1778123490907,41.64,81046.23,0.65,0.00745,3e-05,0.39122]
[1778123491914,41.64,81046.3,0.65,0.00736,3e-05,0.38662]
[1778123497462,41.64,81045.87,0.65,0.00735,3e-05,0.3861]
[1778123502992,41.64,81044.03,0.65,0.00731,3e-05,0.3839]
[1778123508026,41.64,81043.72,0.65,0.0073,3e-05,0.38353]
[1778123516082,41.64,81045.0,0.65,0.00733,3e-05,0.38506]
[1778123522124,41.64,81045.23,0.65,0.00734,3e-05,0.38533]
[1778123527672,41.64,81044.09,0.65,0.00731,3e-05,0.38397]
[1778123533201,41.64,81043.95,0.65,0.0073,3e-05,0.38381]
[1778123535216,41.64,81038.81,0.65,0.00717,3e-05,0.37773]
[1778123539244,41.64,81043.6,0.65,0.00729,3e-05,0.38339]
[1778123544279,41.64,81045.57,0.65,0.00735,3e-05,0.38574]
[1778123549314,41.64,81044.49,0.65,0.00732,3e-05,0.38445]
[1778123551328,41.64,81043.56,0.65,0.00721,3e-05,0.3787]
[1778123557370,41.64,81041.99,0.65,0.00717,3e-05,0.37686]
[1778123562405,41.64,81042.71,0.65,0.00719,3e-05,0.3777]
[1778123567440,41.64,81043.81,0.65,0.00721,3e-05,0.379]
[1778123569453,41.64,81039.22,0.65,0.0071,3e-05,0.37361]
[1778123575496,41.64,81037.13,0.65,0.00705,2e-05,0.37118]
[1778123580531,41.64,81033.83,0.65,0.00697,2e-05,0.36737]
[1778123585570,41.64,81031.46,0.65,0.00691,2e-05,0.36465]
[1778123588699,41.64,81016.92,0.65,0.00656,2e-05,0.34834]
[1778123592624,41.64,81023.41,0.65,0.00671,2e-05,0.35555]
[1778123594638,41.64,81027.95,0.65,0.00682,2e-05,0.36066]
[1778123599674,41.64,81027.07,0.65,0.0068,2e-05,0.35966]
[1778123604708,41.64,81026.58,0.65,0.00679,2e-05,0.35911]
[1778123609743,41.64,81025.8,0.65,0.00677,2e-05,0.35823]
[1778123611757,41.64,81025.68,0.65,0.00669,2e-05,0.35366]
[1778123612735,41.64,81025.68,0.65,0.00669,2e-05,0.35366]
[1778123612765,41.64,81025.29,0.65,0.00668,2e-05,0.35323]
[1778123617799,41.64,81024.2,0.65,0.00665,2e-05,0.35202]
[1778123622834,41.64,81025.27,0.65,0.00668,2e-05,0.35321]
[1778123628377,41.64,81027.63,0.65,0.00673,2e-05,0.35585]
[1778123635246,41.64,81028.57,0.65,0.00675,2e-05,0.3569]
[1778123635258,41.64,81030.66,0.65,0.0068,2e-05,0.35926]
[1778123636747,41.64,81030.66,0.65,0.0068,2e-05,0.35926]
[1778123636848,41.64,81033.24,0.65,0.00687,2e-05,0.36219]
[1778123641969,41.64,81035.41,0.65,0.00692,2e-05,0.36466]
[1778123647002,41.64,81037.2,0.65,0.00696,2e-05,0.36672]
[1778123648390,41.64,81037.2,0.65,0.00696,2e-05,0.36672]
[1778123648454,41.64,81030.69,0.65,0.00681,2e-05,0.35929]
[1778123650017,41.64,81030.69,0.65,0.00681,2e-05,0.35929]
[1778123650110,41.64,81024.17,0.65,0.00665,2e-05,0.35198]
[1778123651948,41.64,81024.2,0.65,0.00665,2e-05,0.35202]
[1778123652041,41.64,81024.05,0.65,0.00665,2e-05,0.35185]
[1778123657074,41.64,81025.54,0.65,0.00668,2e-05,0.35351]
[1778123662110,41.64,81027.56,0.65,0.00673,2e-05,0.35577]
[1778123667144,41.64,81027.05,0.65,0.00672,2e-05,0.3552]
[1778123672179,41.64,81026.92,0.65,0.00663,2e-05,0.35063]
[1778123673529,41.64,81013.87,0.65,0.00633,2e-05,0.3364]
[1778123678734,41.64,81011.77,0.65,0.00628,2e-05,0.33416]
[1778123685269,41.64,81012.27,0.65,0.0063,2e-05,0.33469]
[1778123690305,41.64,81016.42,0.65,0.00639,2e-05,0.33914]
[1778123695340,41.64,81016.33,0.65,0.00639,2e-05,0.33905]
[1778123702389,41.64,81016.09,0.65,0.00638,2e-05,0.33879]
[1778123707786,41.64,81019.73,0.65,0.00647,2e-05,0.34273]
[1778123714475,41.64,81027.45,0.65,0.00665,2e-05,0.35122]
[1778123717494,41.64,81032.44,0.65,0.00677,2e-05,0.3568]
[1778123719510,41.64,81039.71,0.65,0.00694,2e-05,0.36507]
[1778123721523,41.64,81045.7,0.65,0.00709,3e-05,0.372]
[1778123726558,41.64,81045.36,0.65,0.00708,3e-05,0.3716]
[1778123733609,41.64,81046.45,0.65,0.00703,2e-05,0.36828]
[1778123739650,41.64,81046.56,0.65,0.00703,2e-05,0.36841]
[1778123744686,41.64,81046.75,0.65,0.00703,2e-05,0.36863]
[1778123749722,41.64,81046.92,0.65,0.00704,2e-05,0.36883]
[1778123753377,41.64,81047.23,0.65,0.00704,2e-05,0.36919]
[1778123753391,41.64,81047.26,0.65,0.00705,2e-05,0.36922]
[1778123754890,41.64,81047.26,0.65,0.00705,2e-05,0.36922]
[1778123754991,41.64,81047.26,0.65,0.00705,2e-05,0.36922]
[1778123761804,41.64,81047.14,0.65,0.00704,2e-05,0.36908]
[1778123765834,41.64,81051.54,0.65,0.00715,3e-05,0.37421]
[1778123770866,41.64,81050.61,0.65,0.00713,3e-05,0.37312]
[1778123775903,41.64,81050.76,0.65,0.00713,3e-05,0.3733]
[1778123780939,41.64,81051.22,0.65,0.00714,3e-05,0.37384]
[1778123785976,41.64,81052.68,0.65,0.00718,3e-05,0.37555]
[1778123788998,41.64,81044.88,0.65,0.00699,2e-05,0.36647]
[1778123793025,41.64,81044.35,0.65,0.00689,2e-05,0.36132]
[1778123798060,41.64,81044.45,0.65,0.00689,2e-05,0.36143]
[1778123803095,41.64,81044.87,0.65,0.0069,2e-05,0.36191]
[1778123805524,41.64,81044.87,0.65,0.0069,2e-05,0.36191]
[1778123805625,41.64,81045.41,0.65,0.00691,2e-05,0.36253]
[1778123807394,41.64,81045.41,0.65,0.00691,2e-05,0.36253]
[1778123807434,41.64,81048.76,0.65,0.007,2e-05,0.36638]
[1778123813166,41.64,81053.71,0.65,0.00712,3e-05,0.37213]
[1778123817193,41.64,81059.04,0.65,0.00726,3e-05,0.37841]
[1778123822647,41.64,81060.11,0.65,0.00729,3e-05,0.37968]
[1778123822748,41.64,81059.75,0.65,0.00728,3e-05,0.37925]
[1778123823171,41.64,81059.75,0.65,0.00728,3e-05,0.37925]
[1778123823272,41.64,81059.82,0.65,0.00728,3e-05,0.37933]
[1778123829788,41.64,81059.65,0.65,0.00727,3e-05,0.37913]
[1778123835319,41.64,81060.31,0.65,0.00729,3e-05,0.37991]
[1778123840354,41.64,81060.71,0.65,0.0073,3e-05,0.38039]
[1778123841391,41.64,81060.71,0.65,0.0073,3e-05,0.38039]
[1778123841465,41.64,81061.79,0.65,0.00733,3e-05,0.38168]
[1778123847403,41.64,81061.66,0.65,0.00733,3e-05,0.38152]
[1778123852438,41.64,81061.3,0.65,0.00723,3e-05,0.3764]
[1778123857232,41.64,81059.73,0.65,0.00719,3e-05,0.37455]
[1778123857473,41.64,81060.05,0.65,0.0072,3e-05,0.37493]
[1778123860004,41.64,81047.18,0.65,0.00687,2e-05,0.36002]
[1778123865530,41.64,81045.99,0.65,0.00685,2e-05,0.35866]
[1778123870563,41.64,81045.82,0.65,0.00684,2e-05,0.35847]
[1778123872878,41.64,81045.82,0.65,0.00684,2e-05,0.35847]
[1778123872979,41.64,81045.54,0.65,0.00683,2e-05,0.35815]
[1778123874565,41.64,81045.54,0.65,0.00683,2e-05,0.35815]
[1778123874670,41.64,81045.32,0.65,0.00683,2e-05,0.3579]
[1778123876656,41.64,81030.14,0.65,0.00647,2e-05,0.34104]
[1778123877154,41.64,81030.14,0.65,0.00647,2e-05,0.34104]
[1778123877666,41.64,81029.0,0.65,0.00644,2e-05,0.3398]
[1778123878237,41.64,81029.0,0.65,0.00644,2e-05,0.3398]
[1778123878672,41.64,81028.02,0.65,0.00642,2e-05,0.33874]
[1778123879896,41.64,81028.02,0.65,0.00642,2e-05,0.33874]
[1778123879910,41.64,81027.19,0.65,0.0064,2e-05,0.33784]
[1778123883706,41.64,81021.45,0.65,0.00627,2e-05,0.33168]
[1778123886727,41.64,81014.11,0.65,0.0061,2e-05,0.32395]
[1778123891763,41.64,81009.28,0.65,0.006,2e-05,0.31895]
[1778123893776,41.64,81017.45,0.65,0.00618,2e-05,0.32745]
[1778123895790,41.64,81021.67,0.65,0.00627,2e-05,0.33192]
[1778123900826,41.64,81019.36,0.65,0.00622,2e-05,0.32947]
[1778123904853,41.64,81014.97,0.65,0.00612,2e-05,0.32485]
[1778123910354,41.64,81016.46,0.65,0.00616,2e-05,0.32641]
[1778123911902,41.64,81016.51,0.65,0.00608,2e-05,0.32226]
[1778123916937,41.64,81018.57,0.65,0.00613,2e-05,0.32441]
[1778123922980,41.64,81018.95,0.65,0.00613,2e-05,0.3248]
[1778123928019,41.64,81019.36,0.65,0.00614,2e-05,0.32523]
[1778123929024,41.64,81026.4,0.65,0.0063,2e-05,0.33268]
[1778123934060,41.64,81025.99,0.65,0.00629,2e-05,0.33224]
[1778123936073,41.64,81020.6,0.65,0.00617,2e-05,0.32653]
[1778123941108,41.64,81020.53,0.65,0.00617,2e-05,0.32646]
[1778123947151,41.64,81021.45,0.65,0.00619,2e-05,0.32743]
[1778123952189,41.64,81022.24,0.65,0.00621,2e-05,0.32826]
[1778123957500,41.64,81022.37,0.65,0.00621,2e-05,0.3284]
[1778123957601,41.64,81022.41,0.65,0.00621,2e-05,0.32844]
[1778123962318,41.64,81022.66,0.65,0.00622,2e-05,0.32871]
[1778123962363,41.64,81022.01,0.65,0.0062,2e-05,0.32802]
[1778123963952,41.64,81022.01,0.65,0.0062,2e-05,0.32802]
[1778123964053,41.64,81022.94,0.65,0.00622,2e-05,0.329]
[1778123968641,41.64,81023.38,0.65,0.00623,2e-05,0.32947]
[1778123968898,41.64,81023.38,0.65,0.00623,2e-05,0.32947]
[1778123970774,41.64,81018.97,0.65,0.00613,2e-05,0.32482]
[1778123971320,41.64,81018.97,0.65,0.00606,2e-05,0.32062]
[1778123973911,41.64,81017.81,0.65,0.00603,2e-05,0.31942]
[1778123974011,41.64,81017.58,0.65,0.00603,2e-05,0.31918]
[1778123979377,41.64,81016.89,0.65,0.00601,2e-05,0.31847]
[1778123985188,41.64,81017.92,0.65,0.00603,2e-05,0.31953]
[1778123985423,41.64,81016.85,0.65,0.00601,2e-05,0.31843]
[1778123987819,41.64,81016.92,0.65,0.00601,2e-05,0.3185]
[1778123987920,41.64,81015.49,0.65,0.00598,2e-05,0.31703]
[1778123990006,41.64,81015.49,0.65,0.00598,2e-05,0.31703]
[1778123990035,41.64,81015.32,0.65,0.00598,2e-05,0.31685]
[1778123995174,41.64,81012.3,0.65,0.00591,2e-05,0.31377]
[1778123995492,41.64,81011.18,0.65,0.00589,2e-05,0.31263]
[1778124000984,41.64,81007.31,0.65,0.0058,2e-05,0.30872]
[1778124003901,41.64,81007.31,0.65,0.0058,2e-05,0.30872]
[1778124004001,41.64,81006.06,0.65,0.00578,2e-05,0.30747]
[1778124008085,41.64,81005.06,0.65,0.00576,2e-05,0.30647]
[1778124008187,41.64,81005.52,0.65,0.00577,2e-05,0.30693]
[1778124008762,41.64,81005.52,0.65,0.00577,2e-05,0.30693]
[1778124008863,41.64,81005.59,0.65,0.00577,2e-05,0.307]
[1778124014625,41.64,81006.13,0.65,0.00578,2e-05,0.30754]
[1778124019659,41.64,81009.52,0.65,0.00585,2e-05,0.31095]
[1778124026711,41.64,81007.49,0.65,0.00581,2e-05,0.3089]
[1778124031196,41.64,81003.22,0.65,0.00565,2e-05,0.30061]
[1778124034772,41.64,80995.8,0.65,0.00549,2e-05,0.29338]
[1778124040235,41.64,80997.52,0.65,0.00553,2e-05,0.29505]
[1778124041266,41.64,81001.35,0.65,0.00561,2e-05,0.29877]
[1778124041917,41.64,81001.35,0.65,0.00561,2e-05,0.29877]
[1778124041925,41.64,81001.15,0.65,0.0056,2e-05,0.29858]
[1778124048873,41.64,80998.69,0.65,0.00555,2e-05,0.29618]
[1778124054203,41.64,80998.71,0.65,0.00555,2e-05,0.2962]
[1778124054304,41.64,80998.81,0.65,0.00555,2e-05,0.2963]
[1778124054356,41.64,80998.81,0.65,0.00555,2e-05,0.2963]
[1778124054913,41.64,80998.81,0.65,0.00555,2e-05,0.2963]
[1778124055921,41.64,80992.53,0.65,0.00543,2e-05,0.29025]
[1778124056927,41.64,80986.43,0.65,0.00531,2e-05,0.28447]
[1778124061974,41.64,80985.38,0.65,0.00529,2e-05,0.28348]
[1778124062970,41.64,80976.91,0.65,0.00512,2e-05,0.27565]
[1778124063690,41.64,80976.91,0.65,0.00512,2e-05,0.27565]
[1778124063978,41.64,80973.37,0.65,0.00506,2e-05,0.27243]
[1778124066037,41.64,80972.69,0.65,0.00504,2e-05,0.27181]
[1778124066106,41.64,80966.68,0.65,0.00493,2e-05,0.26643]
[1778124072034,41.64,80964.16,0.65,0.00489,2e-05,0.2642]
[1778124077073,41.64,80966.42,0.65,0.00493,2e-05,0.2662]
[1778124078077,41.64,80961.15,0.65,0.00483,2e-05,0.26155]
[1778124082108,41.64,80956.03,0.65,0.00474,2e-05,0.25711]
[1778124083192,41.64,80956.03,0.65,0.00474,2e-05,0.25711]
[1778124083219,41.64,80954.78,0.65,0.00472,2e-05,0.25603]
[1778124088730,41.64,80952.82,0.65,0.00468,2e-05,0.25435]
[1778124089280,41.64,80952.82,0.65,0.00468,2e-05,0.25435]
[1778124091171,41.64,80952.71,0.65,0.00462,2e-05,0.25073]
[1778124096254,41.64,80951.75,0.65,0.0046,2e-05,0.24992]
[1778124096311,41.64,80950.03,0.65,0.00457,2e-05,0.24847]
[1778124098224,41.64,80944.6,0.65,0.00448,2e-05,0.24395]
[1778124102249,41.64,80936.61,0.65,0.00434,2e-05,0.23743]
[1778124107288,41.64,80922.83,0.65,0.00412,2e-05,0.22653]
[1778124108302,41.64,80908.82,0.65,0.00391,1e-05,0.21589]
[1778124109314,41.64,80900.43,0.65,0.00378,1e-05,0.20973]
[1778124113339,41.64,80896.08,0.65,0.00372,1e-05,0.20659]
[1778124117369,41.64,80900.76,0.65,0.00379,1e-05,0.20997]
[1778124120390,41.64,80906.67,0.65,0.00388,1e-05,0.2143]
[1778124122404,41.64,80912.15,0.65,0.00396,2e-05,0.21838]
[1778124125425,41.64,80917.0,0.65,0.00403,2e-05,0.22205]
[1778124126432,41.64,80911.21,0.65,0.00394,2e-05,0.21768]
[1778124128446,41.64,80916.76,0.65,0.00403,2e-05,0.22187]
[1778124133481,41.64,80917.31,0.65,0.00404,2e-05,0.22229]
[1778124139524,41.64,80917.63,0.65,0.00404,2e-05,0.22253]
[1778124144558,41.64,80915.76,0.65,0.00401,2e-05,0.22111]
[1778124146572,41.64,80910.13,0.65,0.00393,2e-05,0.21687]
[1778124152058,41.64,80907.81,0.65,0.00384,1e-05,0.21202]
[1778124157650,41.64,80897.57,0.65,0.00369,1e-05,0.20462]
[1778124158656,41.64,80892.87,0.65,0.00362,1e-05,0.2013]
[1778124163693,41.64,80890.43,0.65,0.00359,1e-05,0.19959]
[1778124168726,41.64,80887.36,0.65,0.00355,1e-05,0.19747]
[1778124173761,41.64,80890.51,0.65,0.00359,1e-05,0.19965]
[1778124178797,41.64,80889.73,0.65,0.00358,1e-05,0.19911]
[1778124183834,41.64,80889.69,0.65,0.00358,1e-05,0.19908]
[1778124188867,41.64,80893.16,0.65,0.00363,1e-05,0.2015]
[1778124193902,41.64,80892.79,0.65,0.00362,1e-05,0.20124]
[1778124195916,41.64,80899.76,0.65,0.00372,1e-05,0.20618]
[1778124200951,41.64,80898.68,0.65,0.0037,1e-05,0.20541]
[1778124205986,41.64,80888.91,0.65,0.00357,1e-05,0.19854]
[1778124210015,41.64,80876.12,0.65,0.00339,1e-05,0.18984]
[1778124211022,41.64,80873.0,0.65,0.0033,1e-05,0.18494]
[1778124216056,41.64,80873.95,0.65,0.00332,1e-05,0.18556]
[1778124221090,41.64,80875.02,0.65,0.00333,1e-05,0.18626]
[1778124224120,41.64,80868.56,0.65,0.00325,1e-05,0.18206]
[1778124228939,41.64,80866.55,0.65,0.00322,1e-05,0.18077]
[1778124229152,41.64,80866.8,0.65,0.00322,1e-05,0.18093]
[1778124234188,41.64,80867.9,0.65,0.00324,1e-05,0.18164]
[1778124239223,41.64,80869.33,0.65,0.00326,1e-05,0.18256]
[1778124244257,41.64,80869.58,0.65,0.00326,1e-05,0.18272]
[1778124245753,41.64,80871.77,0.65,0.00329,1e-05,0.18414]
[1778124246272,41.64,80875.96,0.65,0.00334,1e-05,0.18688]
[1778124246955,41.64,80875.96,0.65,0.00334,1e-05,0.18688]
[1778124247315,41.64,80871.57,0.65,0.00329,1e-05,0.18401]
[1778124252802,41.64,80873.78,0.65,0.00331,1e-05,0.18545]
[1778124258356,41.64,80878.62,0.65,0.00338,1e-05,0.18864]
[1778124259053,41.64,80878.62,0.65,0.00338,1e-05,0.18864]
[1778124259363,41.64,80881.18,0.65,0.00341,1e-05,0.19035]
[1778124264398,41.64,80881.34,0.65,0.00341,1e-05,0.19046]
[1778124269433,41.64,80879.63,0.65,0.00339,1e-05,0.18932]
[1778124271447,41.64,80879.99,0.65,0.00335,1e-05,0.1867]
[1778124272502,41.64,80879.99,0.65,0.00335,1e-05,0.1867]
[1778124273465,41.64,80886.77,0.65,0.00344,1e-05,0.19122]
[1778124274472,41.64,80891.23,0.65,0.0035,1e-05,0.19424]
[1778124274628,41.64,80891.23,0.65,0.0035,1e-05,0.19424]
[1778124275478,41.64,80893.96,0.65,0.00353,1e-05,0.19611]
[1778124280513,41.64,80895.25,0.65,0.00355,1e-05,0.197]
[1778124285549,41.64,80893.84,0.65,0.00353,1e-05,0.19603]
[1778124290584,41.64,80896.35,0.65,0.00357,1e-05,0.19776]
[1778124295620,41.64,80896.36,0.65,0.00357,1e-05,0.19777]
[1778124299656,41.64,80903.62,0.65,0.00367,1e-05,0.20286]
[1778124303152,41.64,80910.69,0.65,0.00377,1e-05,0.20792]
[1778124307705,41.64,80915.29,0.65,0.00384,1e-05,0.21127]
[1778124313223,41.64,80914.99,0.65,0.00383,1e-05,0.21105]
[1778124318786,41.64,80918.43,0.65,0.00388,1e-05,0.21358]
[1778124319792,41.64,80925.2,0.65,0.00399,2e-05,0.21864]
[1778124324827,41.64,80927.53,0.65,0.00402,2e-05,0.22041]
[1778124327847,41.64,80932.37,0.65,0.0041,2e-05,0.22412]
[1778124333362,41.64,80932.76,0.65,0.00405,2e-05,0.22116]
[1778124338925,41.64,80931.94,0.65,0.00403,2e-05,0.22054]
[1778124344968,41.64,80929.77,0.65,0.004,2e-05,0.21889]
[1778124350002,41.64,80926.79,0.65,0.00395,2e-05,0.21664]
[1778124353502,41.64,80932.42,0.65,0.00404,2e-05,0.2209]
[1778124359065,41.64,80932.99,0.65,0.00405,2e-05,0.22134]
[1778124364100,41.64,80934.89,0.65,0.00408,2e-05,0.22279]
[1778124369309,41.64,80933.26,0.65,0.00405,2e-05,0.22154]
[1778124369318,41.64,80933.26,0.65,0.00405,2e-05,0.22154]
[1778124375177,41.64,80930.88,0.65,0.00402,2e-05,0.21973]
[1778124379204,41.64,80938.38,0.65,0.00413,2e-05,0.22549]
[1778124385247,41.64,80941.74,0.65,0.00419,2e-05,0.22811]
[1778124389275,41.64,80947.06,0.65,0.00427,2e-05,0.23232]
[1778124390283,41.64,80951.74,0.65,0.00435,2e-05,0.23607]
[1778124394311,41.64,80961.88,0.65,0.00446,2e-05,0.2409]
[1778124399345,41.64,80964.73,0.65,0.00451,2e-05,0.24326]
[1778124404381,41.64,80964.4,0.65,0.0045,2e-05,0.24298]
[1778124409416,41.64,80962.69,0.65,0.00447,2e-05,0.24157]
[1778124414450,41.64,80960.13,0.65,0.00443,2e-05,0.23947]
[1778124419486,41.64,80958.8,0.65,0.00441,2e-05,0.23838]
[1778124423514,41.64,80952.05,0.65,0.00429,2e-05,0.23293]
[1778124425528,41.64,80945.77,0.65,0.00419,2e-05,0.22795]
[1778124427542,41.64,80941.18,0.65,0.00412,2e-05,0.22437]
[1778124431570,41.64,80945.88,0.65,0.00419,2e-05,0.22804]
[1778124436605,41.64,80946.81,0.65,0.00421,2e-05,0.22877]
[1778124442647,41.64,80946.93,0.65,0.00421,2e-05,0.22886]
[1778124447682,41.64,80949.53,0.65,0.00425,2e-05,0.23092]
[1778124452718,41.64,80953.83,0.65,0.00426,2e-05,0.23097]
[1778124457752,41.64,80953.9,0.65,0.00426,2e-05,0.23102]
[1778124461780,41.64,80958.62,0.65,0.00434,2e-05,0.2348]
[1778124466815,41.64,80960.36,0.65,0.00437,2e-05,0.23621]
[1778124471851,41.64,80963.19,0.65,0.00442,2e-05,0.23851]
[1778124476886,41.64,80963.4,0.65,0.00442,2e-05,0.23869]
[1778124481920,41.64,80965.85,0.65,0.00446,2e-05,0.2407]
[1778124486955,41.64,80970.72,0.65,0.00455,2e-05,0.24474]
[1778124491990,41.64,80968.58,0.65,0.00451,2e-05,0.24295]
[1778124497029,41.64,80967.42,0.65,0.00449,2e-05,0.24199]
[1778124502064,41.64,80967.27,0.65,0.00449,2e-05,0.24187]
[1778124507099,41.64,80966.65,0.65,0.00448,2e-05,0.24136]
[1778124512134,41.64,80966.72,0.65,0.00442,2e-05,0.23794]
[1778124518176,41.64,80963.61,0.65,0.00436,2e-05,0.23541]
[1778124523213,41.64,80962.2,0.65,0.00434,2e-05,0.23427]
[1778124528246,41.64,80963.08,0.65,0.00435,2e-05,0.23498]
[1778124533281,41.64,80962.61,0.65,0.00435,2e-05,0.2346]
[1778124539322,41.64,80961.75,0.65,0.00433,2e-05,0.23391]
[1778124544841,41.64,80960.54,0.65,0.00431,2e-05,0.23294]
[1778124550401,41.64,80962.63,0.65,0.00435,2e-05,0.23462]
[1778124557450,41.64,80962.7,0.65,0.00435,2e-05,0.23468]
[1778124562484,41.64,80962.64,0.65,0.00435,2e-05,0.23463]
[1778124572554,41.64,80963.54,0.65,0.0043,2e-05,0.23194]
[1778124577589,41.64,80962.71,0.65,0.00429,2e-05,0.23127]
[1778124585645,41.64,80962.95,0.65,0.00429,2e-05,0.23147]
[1778124590681,41.64,80963.18,0.65,0.00429,2e-05,0.23165]
[1778124594708,41.64,80967.66,0.65,0.00437,2e-05,0.23526]
[1778124599743,41.64,80968.82,0.65,0.00439,2e-05,0.2362]
[1778124605786,41.64,80965.1,0.65,0.00433,2e-05,0.23319]
[1778124607800,41.64,80958.11,0.65,0.00421,2e-05,0.22763]
[1778124609814,41.64,80951.55,0.65,0.00411,2e-05,0.22251]
[1778124611828,41.64,80942.24,0.65,0.00396,2e-05,0.21541]
[1778124612261,41.64,80942.24,0.65,0.00396,2e-05,0.21541]
[1778124612834,41.64,80940.27,0.65,0.00393,2e-05,0.21394]
[1778124617870,41.64,80940.71,0.65,0.00394,2e-05,0.21427]
[1778124620647,41.64,80940.85,0.65,0.00394,2e-05,0.21437]
[1778124620727,41.64,80940.84,0.65,0.00394,2e-05,0.21436]
[1778124625926,41.64,80940.84,0.65,0.00394,2e-05,0.21436]
[1778124630962,41.64,80939.34,0.65,0.00392,2e-05,0.21324]
[1778124631970,41.64,80939.29,0.65,0.00386,2e-05,0.21002]
[1778124637003,41.64,80937.37,0.65,0.00383,1e-05,0.20861]
[1778124642038,41.64,80937.47,0.65,0.00383,1e-05,0.20869]
[1778124647072,41.64,80938.87,0.65,0.00385,2e-05,0.20971]
[1778124652108,41.64,80938.14,0.65,0.00384,1e-05,0.20918]
[1778124657143,41.64,80938.66,0.65,0.00385,2e-05,0.20956]
[1778124662182,41.64,80936.76,0.65,0.00382,1e-05,0.20817]
[1778124668220,41.64,80937.65,0.65,0.00383,1e-05,0.20882]
[1778124673255,41.64,80938.25,0.65,0.00384,1e-05,0.20926]
[1778124678290,41.64,80938.17,0.65,0.00384,1e-05,0.2092]
[1778124683325,41.64,80938.28,0.65,0.00384,1e-05,0.20928]
[1778124687353,41.64,80943.46,0.65,0.00392,2e-05,0.21311]
[1778124695903,41.64,80945.73,0.65,0.0039,2e-05,0.2116]
[1778124701451,41.64,80945.21,0.65,0.00389,2e-05,0.21121]
[1778124706487,41.64,80942.9,0.65,0.00386,2e-05,0.20951]
[1778124714543,41.64,80942.3,0.65,0.00385,2e-05,0.20907]
[1778124717565,41.64,80947.79,0.65,0.00393,2e-05,0.21313]
[1778124722599,41.64,80949.88,0.65,0.00396,2e-05,0.2147]
[1778124727634,41.64,80950.12,0.65,0.00397,2e-05,0.21488]
[1778124732669,41.64,80948.24,0.65,0.00394,2e-05,0.21347]
[1778124738070,41.64,80945.83,0.65,0.0039,2e-05,0.21167]
[1778124743229,41.64,80944.85,0.65,0.00388,2e-05,0.21095]
[1778124751802,41.64,80942.03,0.65,0.00379,1e-05,0.20571]
[1778124756838,41.64,80939.98,0.65,0.00376,1e-05,0.20423]
[1778124762879,41.64,80939.06,0.65,0.00374,1e-05,0.20357]
[1778124765901,41.64,80946.84,0.65,0.00386,2e-05,0.20923]
[1778124768923,41.64,80954.58,0.65,0.00398,2e-05,0.215]
[1778124770938,41.64,80960.85,0.65,0.00407,2e-05,0.21977]
[1778124772953,41.64,80965.24,0.65,0.00414,2e-05,0.22316]
[1778124777987,41.64,80966.39,0.65,0.00416,2e-05,0.22406]
[1778124783022,41.64,80970.25,0.65,0.00423,2e-05,0.22709]
[1778124786042,41.64,80975.67,0.65,0.00432,2e-05,0.2314]
[1778124789063,41.64,80983.6,0.65,0.00445,2e-05,0.23784]
[1778124794098,41.64,80985.36,0.65,0.00448,2e-05,0.23929]
[1778124797119,41.64,80979.89,0.65,0.00439,2e-05,0.23481]
[1778124802154,41.64,80979.09,0.65,0.00437,2e-05,0.23416]
[1778124807194,41.64,80979.64,0.65,0.00438,2e-05,0.23461]
[1778124811219,41.64,80979.72,0.65,0.00432,2e-05,0.23122]
[1778124814239,41.64,80974.93,0.65,0.00424,2e-05,0.2274]
[1778124819274,41.64,80975.33,0.65,0.00425,2e-05,0.22771]
[1778124824309,41.64,80974.92,0.65,0.00424,2e-05,0.22739]
[1778124826817,41.64,80968.68,0.65,0.00414,2e-05,0.22249]
[1778124833373,41.64,80967.68,0.65,0.00412,2e-05,0.22172]
[1778124839414,41.64,80967.49,0.65,0.00412,2e-05,0.22157]
[1778124845456,41.64,80966.32,0.65,0.0041,2e-05,0.22066]
[1778124846964,41.64,80942.17,0.65,0.00373,1e-05,0.20268]
[1778124848477,41.64,80937.33,0.65,0.00366,1e-05,0.19923]
[1778124850491,41.64,80930.61,0.65,0.00356,1e-05,0.19453]
[1778124855526,41.64,80929.78,0.65,0.00355,1e-05,0.19396]
[1778124860561,41.64,80928.86,0.65,0.00354,1e-05,0.19332]
[1778124861568,41.64,80921.44,0.65,0.00344,1e-05,0.18827]
[1778124863582,41.64,80916.89,0.65,0.00338,1e-05,0.18522]
[1778124869624,41.64,80918.46,0.65,0.0034,1e-05,0.18627]
[1778124873653,41.64,80918.44,0.65,0.00334,1e-05,0.18334]
[1778124875666,41.64,80909.92,0.65,0.00323,1e-05,0.1778]
[1778124877176,41.64,80905.56,0.65,0.00318,1e-05,0.17502]
[1778124882717,41.64,80905.93,0.65,0.00318,1e-05,0.17525]
[1778124884730,41.64,80914.44,0.65,0.00329,1e-05,0.18072]
[1778124889764,41.64,80915.55,0.65,0.00331,1e-05,0.18145]
[1778124894798,41.64,80916.42,0.65,0.00332,1e-05,0.18201]
[1778124900841,41.64,80916.41,0.65,0.00332,1e-05,0.18201]
[1778124905877,41.64,80915.39,0.65,0.0033,1e-05,0.18134]
[1778124910912,41.64,80913.94,0.65,0.00329,1e-05,0.1804]
[1778124915947,41.64,80914.13,0.65,0.00329,1e-05,0.18052]
[1778124916955,41.64,80919.77,0.65,0.00336,1e-05,0.18422]
[1778124920058,41.64,80929.01,0.65,0.00349,1e-05,0.19043]
[1778124927024,41.64,80929.52,0.65,0.0035,1e-05,0.19078]
[1778124932059,41.64,80931.14,0.65,0.00346,1e-05,0.1889]
[1778124937094,41.64,80934.87,0.65,0.00352,1e-05,0.19144]
[1778124940119,41.64,80939.73,0.65,0.00358,1e-05,0.1948]
[1778124946157,41.64,80939.3,0.65,0.00358,1e-05,0.1945]
[1778124949179,41.64,80934.87,0.65,0.00352,1e-05,0.19144]
[1778124954214,41.64,80935.94,0.65,0.00353,1e-05,0.19217]
[1778124959249,41.64,80937.14,0.65,0.00355,1e-05,0.193]
[1778124964286,41.64,80937.36,0.65,0.00355,1e-05,0.19315]
[1778124967308,41.64,80945.31,0.65,0.00366,1e-05,0.19871]
[1778124973351,41.64,80945.92,0.65,0.00367,1e-05,0.19914]
[1778124979393,41.64,80945.46,0.65,0.00367,1e-05,0.19882]
[1778124984428,41.64,80943.8,0.65,0.00364,1e-05,0.19765]
[1778124986443,41.64,80938.52,0.65,0.00357,1e-05,0.19395]
[1778124992486,41.64,80938.75,0.65,0.00352,1e-05,0.19109]
[1778124994498,41.64,80929.79,0.65,0.00339,1e-05,0.18503]
[1778124995505,41.64,80920.61,0.65,0.00327,1e-05,0.179]
[1778124999533,41.64,80927.52,0.65,0.00336,1e-05,0.18352]
[1778125004571,41.64,80930.78,0.65,0.00341,1e-05,0.18569]
[1778125009605,41.64,80931.16,0.65,0.00341,1e-05,0.18595]
[1778125014640,41.64,80934.12,0.65,0.00345,1e-05,0.18794]
[1778125015686,41.64,80941.17,0.65,0.00355,1e-05,0.19276]
[1778125018165,41.64,80949.29,0.65,0.00367,1e-05,0.19843]
[1778125025717,41.64,80948.83,0.65,0.00366,1e-05,0.19811]
[1778125030752,41.64,80949.82,0.65,0.00367,1e-05,0.19881]
[1778125035787,41.64,80951.34,0.65,0.0037,1e-05,0.19989]
[1778125040822,41.64,80953.03,0.65,0.00372,1e-05,0.2011]
[1778125045859,41.64,80953.71,0.65,0.00373,1e-05,0.20159]
[1778125050892,41.64,80952.43,0.65,0.00371,1e-05,0.20067]
[1778125051899,41.64,80952.49,0.65,0.00366,1e-05,0.1976]
[1778125056934,41.64,80954.42,0.65,0.00369,1e-05,0.19897]
[1778125061970,41.64,80958.47,0.65,0.00374,1e-05,0.20186]
[1778125064329,41.64,80965.93,0.65,0.00386,2e-05,0.20729]
[1778125070027,41.64,80969.11,0.65,0.00391,2e-05,0.20965]
[1778125075060,41.64,80969.24,0.65,0.00391,2e-05,0.20974]
[1778125080095,41.64,80969.81,0.65,0.00392,2e-05,0.21017]
[1778125083116,41.64,80977.25,0.65,0.00403,2e-05,0.21577]
[1778125088154,41.64,80980.21,0.65,0.00408,2e-05,0.21804]
[1778125093190,41.64,80980.76,0.65,0.00409,2e-05,0.21846]
[1778125098224,41.64,80979.08,0.65,0.00406,2e-05,0.21717]
[1778125104270,41.64,80979.59,0.65,0.00407,2e-05,0.21756]
[1778125110312,41.64,80978.74,0.65,0.00406,2e-05,0.21691]
[1778125112327,41.64,80978.66,0.65,0.00399,2e-05,0.21354]
[1778125114341,41.64,80973.85,0.65,0.00392,2e-05,0.20993]
[1778125119376,41.64,80973.68,0.65,0.00392,2e-05,0.2098]
[1778125124412,41.64,80973.56,0.65,0.00392,2e-05,0.20971]
[1778125129448,41.64,80973.9,0.65,0.00392,2e-05,0.20997]
[1778125134483,41.64,80973.22,0.65,0.00391,2e-05,0.20946]
[1778125139517,41.64,80973.54,0.65,0.00392,2e-05,0.2097]
[1778125144552,41.64,80974.34,0.65,0.00393,2e-05,0.21029]
[1778125149589,41.64,80975.96,0.65,0.00395,2e-05,0.21151]
[1778125154622,41.64,80979.47,0.65,0.00401,2e-05,0.21415]
[1778125159149,41.64,80964.65,0.65,0.00378,1e-05,0.20316]
[1778125164698,41.64,80966.13,0.65,0.0038,2e-05,0.20424]
[1778125169731,41.64,80966.71,0.65,0.00381,2e-05,0.20466]
[1778125171745,41.64,80967.11,0.65,0.00376,1e-05,0.20177]
[1778125176810,41.64,80969.18,0.65,0.00379,2e-05,0.20327]
[1778125181840,41.64,80972.56,0.65,0.00384,2e-05,0.20574]
[1778125186876,41.64,80979.96,0.65,0.00396,2e-05,0.21123]
[1778125192918,41.64,80980.2,0.65,0.00396,2e-05,0.21141]
[1778125197953,41.64,80979.8,0.65,0.00395,2e-05,0.21111]
[1778125202991,41.64,80979.6,0.65,0.00395,2e-05,0.21096]
[1778125208033,41.64,80978.9,0.65,0.00394,2e-05,0.21044]
[1778125212676,41.64,80978.74,0.65,0.00394,2e-05,0.21032]
[1778125213063,41.64,80978.39,0.65,0.00393,2e-05,0.21005]
[1778125218102,41.64,80979.54,0.65,0.00395,2e-05,0.21092]
[1778125223136,41.64,80980.11,0.65,0.00396,2e-05,0.21134]
[1778125228171,41.64,80979.81,0.65,0.00395,2e-05,0.21112]
[1778125233207,41.64,80980.91,0.65,0.00391,2e-05,0.20867]
[1778125238241,41.64,80981.28,0.65,0.00392,2e-05,0.20894]
[1778125241263,41.64,80987.47,0.65,0.00401,2e-05,0.2136]
[1778125246298,41.64,80988.82,0.65,0.00403,2e-05,0.21463]
[1778125249641,41.64,80989.7,0.65,0.00405,2e-05,0.2153]
[1778125250138,41.64,80989.93,0.65,0.00405,2e-05,0.21547]
[1778125255361,41.64,80993.79,0.65,0.00411,2e-05,0.21844]
[1778125260399,41.64,80995.81,0.65,0.00415,2e-05,0.22001]
[1778125264427,41.64,81000.46,0.65,0.00422,2e-05,0.22366]
[1778125269472,41.64,81000.75,0.65,0.00423,2e-05,0.22388]
[1778125274498,41.64,81001.41,0.65,0.00424,2e-05,0.22441]
[1778125279991,41.64,81002.5,0.65,0.00426,2e-05,0.22527]
[1778125286581,41.64,81002.74,0.65,0.00426,2e-05,0.22546]
[1778125291616,41.64,81001.88,0.65,0.00418,2e-05,0.22134]
[1778125292623,41.64,80997.87,0.65,0.00412,2e-05,0.21822]
[1778125297659,41.64,80996.77,0.65,0.0041,2e-05,0.21737]
[1778125302693,41.64,80997.43,0.65,0.00411,2e-05,0.21788]
[1778125310201,41.64,80997.56,0.65,0.00411,2e-05,0.21798]
[1778125315784,41.64,80996.98,0.65,0.0041,2e-05,0.21753]
[1778125320818,41.64,81000.88,0.65,0.00417,2e-05,0.22056]
[1778125325855,41.64,81001.16,0.65,0.00417,2e-05,0.22078]
[1778125330897,41.64,81000.92,0.65,0.00417,2e-05,0.22059]
[1778125336931,41.64,80999.22,0.65,0.00414,2e-05,0.21927]
[1778125341966,41.64,80998.5,0.65,0.00413,2e-05,0.21871]
[1778125347001,41.64,80997.38,0.65,0.00411,2e-05,0.21784]
[1778125348010,41.64,80980.99,0.65,0.00385,2e-05,0.20548]
[1778125349016,41.64,80974.11,0.65,0.00375,1e-05,0.20047]
[1778125351030,41.64,80973.52,0.65,0.00368,1e-05,0.19689]
[1778125356065,41.64,80968.75,0.65,0.00361,1e-05,0.19353]
[1778125361099,41.64,80972.19,0.65,0.00366,1e-05,0.19595]
[1778125366136,41.64,80971.9,0.65,0.00366,1e-05,0.19574]
[1778125373185,41.64,80970.66,0.65,0.00364,1e-05,0.19487]
[1778125380692,41.64,80970.24,0.65,0.00363,1e-05,0.19457]
[1778125386276,41.64,80968.68,0.65,0.00361,1e-05,0.19348]
[1778125392323,41.64,80969.14,0.65,0.00362,1e-05,0.1938]
[1778125397353,41.64,80968.98,0.65,0.00361,1e-05,0.19369]
[1778125403395,41.64,80968.7,0.65,0.00361,1e-05,0.19349]
[1778125410444,41.64,80968.14,0.65,0.0036,1e-05,0.1931]
[1778125411450,41.64,80968.26,0.65,0.00355,1e-05,0.1901]
[1778125413465,41.64,80973.69,0.65,0.00363,1e-05,0.19388]
[1778125418500,41.64,80974.18,0.65,0.00363,1e-05,0.19422]
[1778125422528,41.64,80970.21,0.65,0.00358,1e-05,0.19145]
[1778125427579,41.64,80970.39,0.65,0.00358,1e-05,0.19157]
[1778125427645,41.64,80973.87,0.65,0.00363,1e-05,0.19401]
[1778125431592,41.64,80978.82,0.65,0.0037,1e-05,0.19751]
[1778125432599,41.64,80986.25,0.65,0.00381,2e-05,0.20287]
[1778125437635,41.64,80989.86,0.65,0.00387,2e-05,0.20552]
[1778125442670,41.64,80988.74,0.65,0.00385,2e-05,0.20469]
[1778125447707,41.64,80989.18,0.65,0.00386,2e-05,0.20502]
[1778125452741,41.64,80991.99,0.65,0.0039,2e-05,0.2071]
[1778125454754,41.64,80983.42,0.65,0.00377,2e-05,0.20081]
[1778125457777,41.64,80974.92,0.65,0.00364,1e-05,0.19474]
[1778125462810,41.64,80972.82,0.65,0.00361,1e-05,0.19327]
[1778125464721,41.64,80973.47,0.65,0.00362,1e-05,0.19372]
[1778125464824,41.64,80973.88,0.65,0.00363,1e-05,0.19401]
[1778125469701,41.64,80974.23,0.65,0.00363,1e-05,0.19426]
[1778125469859,41.64,80975.0,0.65,0.00365,1e-05,0.1948]
[1778125470136,41.64,80975.0,0.65,0.00365,1e-05,0.1948]
[1778125470866,41.64,80974.99,0.65,0.00364,1e-05,0.19479]
[1778125471873,41.64,80975.26,0.65,0.00359,1e-05,0.19187]
[1778125476908,41.64,80978.41,0.65,0.00364,1e-05,0.19407]
[1778125481943,41.64,80976.36,0.65,0.00361,1e-05,0.19263]
[1778125487985,41.64,80976.39,0.65,0.00361,1e-05,0.19265]
[1778125494881,41.64,80976.38,0.65,0.00361,1e-05,0.19265]
[1778125495035,41.64,80978.95,0.65,0.00365,1e-05,0.19445]
[1778125501534,41.64,80981.24,0.65,0.00368,1e-05,0.19607]
[1778125504098,41.64,80987.03,0.65,0.00377,2e-05,0.20022]
[1778125509132,41.64,80986.76,0.65,0.00376,2e-05,0.20002]
[1778125514169,41.64,80986.64,0.65,0.00376,2e-05,0.19994]
[1778125519203,41.64,80986.15,0.65,0.00375,2e-05,0.19958]
[1778125528266,41.64,80982.2,0.65,0.00369,1e-05,0.19675]
[1778125531744,41.64,80982.81,0.65,0.00364,1e-05,0.19403]
[1778125539343,41.64,80981.31,0.65,0.00362,1e-05,0.19298]
[1778125545387,41.64,80980.59,0.65,0.00361,1e-05,0.19247]
[1778125550420,41.64,80980.86,0.65,0.00362,1e-05,0.19266]
[1778125555455,41.64,80981.14,0.65,0.00362,1e-05,0.19286]
[1778125560491,41.64,80981.25,0.65,0.00362,1e-05,0.19294]
[1778125561954,41.64,80969.51,0.65,0.00345,1e-05,0.18485]
[1778125567540,41.64,80972.98,0.65,0.0035,1e-05,0.18721]
[1778125572575,41.64,80971.72,0.65,0.00348,1e-05,0.18635]
[1778125577610,41.64,80970.96,0.65,0.00347,1e-05,0.18584]
[1778125582645,41.64,80972.44,0.65,0.0035,1e-05,0.18684]
[1778125587680,41.64,80976.46,0.65,0.00355,1e-05,0.1896]
[1778125591708,41.64,80976.81,0.65,0.0035,1e-05,0.18677]
[1778125597750,41.64,80975.57,0.65,0.00348,1e-05,0.18592]
[1778125599764,41.64,80965.39,0.65,0.00334,1e-05,0.17911]
[1778125605807,41.64,80965.41,0.65,0.00334,1e-05,0.17912]
[1778125610841,41.64,80964.36,0.65,0.00333,1e-05,0.17843]
[1778125615876,41.64,80965.06,0.65,0.00334,1e-05,0.17889]
[1778125620911,41.64,80966.05,0.65,0.00335,1e-05,0.17954]
[1778125625947,41.64,80960.48,0.65,0.00328,1e-05,0.1759]
[1778125630981,41.64,80958.22,0.65,0.00325,1e-05,0.17443]
[1778125637024,41.64,80958.49,0.65,0.00325,1e-05,0.17461]
[1778125642059,41.64,80960.4,0.65,0.00327,1e-05,0.17584]
[1778125647094,41.64,80960.1,0.65,0.00327,1e-05,0.17565]
[1778125651122,41.64,80959.74,0.65,0.00321,1e-05,0.17251]
[1778125656159,41.64,80959.53,0.65,0.00321,1e-05,0.17238]
[1778125661192,41.64,80959.3,0.65,0.00321,1e-05,0.17223]
[1778125671263,41.64,80958.03,0.65,0.00319,1e-05,0.17142]
[1778125672726,41.64,80950.9,0.65,0.0031,1e-05,0.16694]
[1778125675291,41.64,80945.08,0.65,0.00302,1e-05,0.16336]
[1778125680620,41.64,80942.06,0.65,0.00299,1e-05,0.16153]
[1778125680721,41.64,80931.88,0.65,0.00286,1e-05,0.15548]
[1778125686368,41.64,80933.31,0.65,0.00288,1e-05,0.15632]
[1778125691403,41.64,80936.32,0.65,0.00292,1e-05,0.15809]
[1778125696438,41.64,80936.14,0.65,0.00291,1e-05,0.15799]
[1778125700466,41.64,80930.25,0.65,0.00284,1e-05,0.15453]
[1778125705501,41.64,80927.92,0.65,0.00282,1e-05,0.15318]
[1778125711543,41.64,80924.39,0.65,0.00273,1e-05,0.14856]
[1778125716578,41.64,80932.55,0.65,0.00282,1e-05,0.15321]
[1778125721614,41.64,80936.85,0.65,0.00287,1e-05,0.15571]
[1778125726649,41.64,80935.9,0.65,0.00286,1e-05,0.15515]
[1778125731683,41.64,80936.81,0.65,0.00287,1e-05,0.15569]
[1778125737726,41.64,80936.54,0.65,0.00287,1e-05,0.15553]
[1778125742761,41.64,80934.13,0.65,0.00284,1e-05,0.15412]
[1778125747796,41.64,80934.3,0.65,0.00284,1e-05,0.15422]
[1778125748803,41.64,80929.5,0.65,0.00279,1e-05,0.15146]
[1778125753838,41.64,80929.92,0.65,0.00279,1e-05,0.1517]
[1778125759880,41.64,80929.9,0.65,0.00279,1e-05,0.15168]
[1778125764916,41.64,80930.61,0.65,0.0028,1e-05,0.15209]
[1778125769950,41.64,80935.64,0.65,0.00286,1e-05,0.155]
[1778125771964,41.64,80936.42,0.65,0.00282,1e-05,0.15279]
[1778125778006,41.64,80936.55,0.65,0.00282,1e-05,0.15287]
[1778125783041,41.64,80936.42,0.65,0.00282,1e-05,0.15279]
[1778125788075,41.64,80935.64,0.65,0.00281,1e-05,0.15234]
[1778125793110,41.64,80935.68,0.65,0.00281,1e-05,0.15236]
[1778125797139,41.64,80943.01,0.65,0.0029,1e-05,0.15664]
[1778125800160,41.64,80949.76,0.65,0.00298,1e-05,0.16066]
[1778125805196,41.64,80948.04,0.65,0.00296,1e-05,0.15963]
[1778125808220,41.64,80957.07,0.65,0.00307,1e-05,0.16512]
[1778125809224,41.64,80963.93,0.65,0.00316,1e-05,0.1694]
[1778125812244,41.64,80968.13,0.65,0.00322,1e-05,0.17207]
[1778125815266,41.64,80974.32,0.65,0.0033,1e-05,0.17607]
[1778125816273,41.64,80993.36,0.65,0.00357,1e-05,0.18888]
[1778125818290,41.64,80997.99,0.65,0.00364,1e-05,0.19212]
[1778125823789,41.64,80997.2,0.65,0.00362,1e-05,0.19156]
[1778125829372,41.64,80997.51,0.65,0.00363,1e-05,0.19178]
[1778125831385,41.64,80996.89,0.65,0.00356,1e-05,0.18821]
[1778125836420,41.64,80997.11,0.65,0.00356,1e-05,0.18836]
[1778125841455,41.64,80996.57,0.65,0.00356,1e-05,0.18798]
[1778125842463,41.64,80991.18,0.65,0.00348,1e-05,0.18429]
[1778125847498,41.64,80992.75,0.65,0.0035,1e-05,0.18536]
[1778125851525,41.64,80998.11,0.65,0.00358,1e-05,0.18905]
[1778125855554,41.64,81002.69,0.65,0.00365,1e-05,0.19226]
[1778125860589,41.64,81003.05,0.65,0.00365,1e-05,0.19251]
[1778125864070,41.64,81008.06,0.65,0.00373,2e-05,0.19608]
[1778125869654,41.64,80997.81,0.65,0.00357,1e-05,0.18884]
[1778125874692,41.64,80998.82,0.65,0.00359,1e-05,0.18955]
[1778125875699,41.64,80994.62,0.65,0.00353,1e-05,0.18664]
[1778125880735,41.64,80996.05,0.65,0.00355,1e-05,0.18762]
[1778125883766,41.64,80993.87,0.65,0.00352,1e-05,0.18612]
[1778125884178,41.64,80993.87,0.65,0.00352,1e-05,0.18612]
[1778125884359,41.64,80993.72,0.65,0.00352,1e-05,0.18602]
[1778125885006,41.64,80990.76,0.65,0.00347,1e-05,0.184]
[1778125890805,41.64,80989.79,0.65,0.00346,1e-05,0.18334]
[1778125890906,41.64,80990.0,0.65,0.00346,1e-05,0.18349]
[1778125892818,41.64,80990.07,0.65,0.00341,1e-05,0.18048]
[1778125894807,41.64,80990.17,0.65,0.00341,1e-05,0.18055]
[1778125894832,41.64,80990.17,0.65,0.00341,1e-05,0.18055]
[1778125898054,41.64,80988.64,0.65,0.00339,1e-05,0.17953]
[1778125898155,41.64,80979.09,0.65,0.00326,1e-05,0.17327]
[1778125898743,41.64,80979.09,0.65,0.00326,1e-05,0.17327]
[1778125898860,41.64,80979.09,0.65,0.00326,1e-05,0.17327]
[1778125899423,41.64,80979.09,0.65,0.00326,1e-05,0.17327]
[1778125900146,41.64,80979.09,0.65,0.00326,1e-05,0.17327]
[1778125900247,41.64,80974.29,0.65,0.00319,1e-05,0.17019]
[1778125902888,41.64,80978.69,0.65,0.00325,1e-05,0.17301]
[1778125907924,41.64,80980.95,0.65,0.00328,1e-05,0.17447]
[1778125912959,41.64,80979.45,0.65,0.00326,1e-05,0.1735]
[1778125918335,41.64,80979.15,0.65,0.00326,1e-05,0.17331]
[1778125918814,41.64,80980.4,0.65,0.00327,1e-05,0.17411]
[1778125919002,41.64,80986.15,0.65,0.00335,1e-05,0.17788]
[1778125919944,41.64,80986.15,0.65,0.00335,1e-05,0.17788]
[1778125920054,41.64,80985.93,0.65,0.00335,1e-05,0.17773]
[1778125923604,41.64,80985.73,0.65,0.00335,1e-05,0.1776]
[1778125924043,41.64,80985.1,0.65,0.00334,1e-05,0.17719]
[1778125929078,41.64,80983.84,0.65,0.00332,1e-05,0.17636]
[1778125929974,41.64,80983.84,0.65,0.00332,1e-05,0.17636]
[1778125930089,41.64,80983.8,0.65,0.00332,1e-05,0.17633]
[1778125931095,41.64,80974.88,0.65,0.0032,1e-05,0.17057]
[1778125932103,41.64,80958.5,0.65,0.00299,1e-05,0.1604]
[1778125934116,41.64,80951.03,0.65,0.0029,1e-05,0.15594]
[1778125934798,41.64,80951.03,0.65,0.0029,1e-05,0.15594]
[1778125935123,41.64,80949.89,0.65,0.00288,1e-05,0.15527]
[1778125940160,41.64,80956.06,0.65,0.00296,1e-05,0.15893]
[1778125943182,41.64,80961.86,0.65,0.00303,1e-05,0.16244]
[1778125948217,41.64,80960.63,0.65,0.00302,1e-05,0.16169]
[1778125951240,41.64,80955.03,0.65,0.0029,1e-05,0.15558]
[1778125956273,41.64,80952.63,0.65,0.00287,1e-05,0.15418]
[1778125961308,41.64,80953.77,0.65,0.00288,1e-05,0.15484]
[1778125966343,41.64,80954.1,0.65,0.00289,1e-05,0.15504]
[1778125971378,41.64,80954.37,0.65,0.00289,1e-05,0.1552]
[1778125976413,41.64,80954.07,0.65,0.00289,1e-05,0.15502]
[1778125981448,41.64,80954.86,0.65,0.00289,1e-05,0.15548]
[1778125986483,41.64,80953.55,0.65,0.00288,1e-05,0.15471]
[1778125991518,41.64,80953.72,0.65,0.00288,1e-05,0.15481]
[1778125996553,41.64,80953.98,0.65,0.00288,1e-05,0.15497]
[1778126003601,41.64,80954.48,0.65,0.00289,1e-05,0.15526]
[1778126006624,41.64,80949.84,0.65,0.00283,1e-05,0.15255]
[1778126011660,41.64,80949.77,0.65,0.00279,1e-05,0.14984]
[1778126015975,41.64,80948.26,0.65,0.00277,1e-05,0.14898]
[1778126016076,41.64,80948.61,0.65,0.00277,1e-05,0.14918]
[1778126021728,41.64,80951.52,0.65,0.00281,1e-05,0.15085]
[1778126026184,41.64,80952.46,0.65,0.00282,1e-05,0.15139]
[1778126026285,41.64,80952.6,0.65,0.00282,1e-05,0.15147]
[1778126031799,41.64,80953.53,0.65,0.00283,1e-05,0.15201]
[1778126036834,41.64,80950.18,0.65,0.00279,1e-05,0.15008]
[1778126041288,41.64,80949.01,0.65,0.00278,1e-05,0.14941]
[1778126041389,41.64,80948.82,0.65,0.00277,1e-05,0.1493]
[1778126042058,41.64,80948.82,0.65,0.00277,1e-05,0.1493]
[1778126042159,41.64,80948.54,0.65,0.00277,1e-05,0.14914]
[1778126047911,41.64,80948.08,0.65,0.00277,1e-05,0.14888]
[1778126053952,41.64,80947.8,0.65,0.00276,1e-05,0.14872]
[1778126058988,41.64,80949.17,0.65,0.00278,1e-05,0.1495]
[1778126064023,41.64,80949.07,0.65,0.00278,1e-05,0.14945]
[1778126067044,41.64,80944.91,0.65,0.00273,1e-05,0.14709]
[1778126071076,41.64,80943.64,0.65,0.00267,1e-05,0.14379]
[1778126076107,41.64,80943.61,0.65,0.00267,1e-05,0.14377]
[1778126081143,41.64,80944.45,0.65,0.00268,1e-05,0.14423]
[1778126082149,41.64,80953.31,0.65,0.00278,1e-05,0.14921]
[1778126088191,41.64,80953.61,0.65,0.00278,1e-05,0.14938]
[1778126089199,41.64,80946.77,0.65,0.0027,1e-05,0.14552]
[1778126090206,41.64,80938.98,0.65,0.00261,1e-05,0.14123]
[1778126095686,41.64,80939.28,0.65,0.00262,1e-05,0.14139]
[1778126101282,41.64,80935.89,0.65,0.00258,1e-05,0.13956]
[1778126107264,41.64,80936.4,0.65,0.00259,1e-05,0.13983]
[1778126109338,41.64,80931.99,0.65,0.00254,1e-05,0.13747]
[1778126114374,41.64,80930.12,0.65,0.00252,1e-05,0.13648]
[1778126119409,41.64,80929.71,0.65,0.00251,1e-05,0.13627]
[1778126124443,41.64,80931.46,0.65,0.00253,1e-05,0.13719]
[1778126131492,41.64,80930.82,0.65,0.00248,1e-05,0.13439]
[1778126136527,41.64,80930.11,0.65,0.00247,1e-05,0.13402]
[1778126141562,41.64,80929.45,0.65,0.00247,1e-05,0.13367]
[1778126143576,41.64,80925.51,0.65,0.00242,1e-05,0.13164]
[1778126147210,41.64,80925.5,0.65,0.00242,1e-05,0.13163]
[1778126147312,41.64,80925.18,0.65,0.00242,1e-05,0.13147]
[1778126156111,41.64,80925.95,0.65,0.00243,1e-05,0.13187]
[1778126157675,41.64,80911.11,0.65,0.00228,1e-05,0.12444]
[1778126159446,41.64,80896.42,0.65,0.00214,1e-05,0.11745]
[1778126160695,41.64,80881.77,0.65,0.00201,1e-05,0.11083]
[1778126166182,41.64,80894.83,0.65,0.00212,1e-05,0.11672]
[1778126168697,41.64,80895.2,0.65,0.00213,1e-05,0.11689]
[1778126169457,41.64,80906.74,0.65,0.00224,1e-05,0.12232]
[1778126170765,41.64,80914.46,0.65,0.00231,1e-05,0.12608]
[1778126176197,41.64,80916.58,0.65,0.00233,1e-05,0.12713]
[1778126176261,41.64,80887.08,0.65,0.00205,1e-05,0.11319]
[1778126176842,41.64,80887.08,0.65,0.00205,1e-05,0.11319]
[1778126176916,41.64,80861.96,0.65,0.00184,1e-05,0.10239]
[1778126182855,41.64,80862.17,0.65,0.00184,1e-05,0.10248]
[1778126187887,41.64,80857.63,0.65,0.0018,1e-05,0.10062]
[1778126189901,41.64,80865.21,0.65,0.00187,1e-05,0.10373]
[1778126194937,41.64,80869.91,0.65,0.00187,1e-05,0.10368]
[1778126196401,41.64,80874.44,0.65,0.00191,1e-05,0.10558]
[1778126201985,41.64,80876.86,0.65,0.00193,1e-05,0.10661]
[1778126207022,41.64,80878.43,0.65,0.00194,1e-05,0.10728]
[1778126211053,41.64,80872.2,0.65,0.00189,1e-05,0.10464]
[1778126216542,41.64,80872.13,0.65,0.00189,1e-05,0.10461]
[1778126222091,41.64,80871.78,0.65,0.00188,1e-05,0.10446]
[1778126227405,41.64,80873.38,0.65,0.0019,1e-05,0.10514]
[1778126227464,41.64,80873.35,0.65,0.0019,1e-05,0.10512]
[1778126227791,41.64,80873.35,0.65,0.0019,1e-05,0.10512]
[1778126228386,41.64,80873.35,0.65,0.0019,1e-05,0.10512]
[1778126228487,41.64,80873.35,0.65,0.0019,1e-05,0.10512]
[1778126231449,41.64,80873.4,0.65,0.0019,1e-05,0.10514]
[1778126234449,41.64,80875.28,0.65,0.00191,1e-05,0.10594]
[1778126234551,41.64,80879.58,0.65,0.00195,1e-05,0.10778]
[1778126238238,41.64,80884.45,0.65,0.00199,1e-05,0.10989]
[1778126243275,41.64,80884.84,0.65,0.002,1e-05,0.11007]
[1778126248308,41.64,80883.76,0.65,0.00199,1e-05,0.10959]
[1778126249317,41.64,80877.35,0.65,0.00193,1e-05,0.10682]
[1778126252497,41.64,80873.8,0.65,0.0019,1e-05,0.10531]
[1778126252536,41.64,80862.48,0.65,0.00177,1e-05,0.09867]
[1778126254443,41.64,80862.13,0.65,0.00177,1e-05,0.09853]
[1778126254454,41.64,80851.21,0.65,0.00169,1e-05,0.09426]
[1778126260392,41.64,80851.14,0.65,0.00169,1e-05,0.09423]
[1778126267441,41.64,80852.19,0.65,0.0017,1e-05,0.09464]
[1778126273483,41.64,80853.28,0.65,0.0017,1e-05,0.09506]
[1778126278518,41.64,80854.09,0.65,0.00171,1e-05,0.09537]
[1778126285567,41.64,80855.24,0.65,0.00172,1e-05,0.09582]
[1778126288588,41.64,80860.65,0.65,0.00176,1e-05,0.09794]
[1778126289595,41.64,80864.98,0.65,0.00179,1e-05,0.09968]
[1778126290602,41.64,80868.95,0.65,0.00183,1e-05,0.10129]
[1778126295637,41.64,80870.51,0.65,0.00184,1e-05,0.10193]
[1778126300672,41.64,80872.09,0.65,0.00185,1e-05,0.10258]
[1778126305711,41.64,80871.65,0.65,0.00185,1e-05,0.1024]
[1778126310743,41.64,80870.66,0.65,0.00184,1e-05,0.10199]
[1778126315777,41.64,80878.17,0.65,0.00187,1e-05,0.10309]
[1778126320813,41.64,80880.8,0.65,0.00189,1e-05,0.10419]
[1778126325848,41.64,80879.2,0.65,0.00187,1e-05,0.10352]
[1778126327403,41.64,80879.2,0.65,0.00187,1e-05,0.10352]
[1778126332897,41.64,80880.16,0.65,0.00188,1e-05,0.10392]
[1778126337390,41.64,80873.87,0.65,0.00183,1e-05,0.10131]
[1778126342968,41.64,80875.23,0.65,0.00184,1e-05,0.10187]
[1778126348005,41.64,80876.99,0.65,0.00186,1e-05,0.1026]
[1778126352035,41.64,80872.3,0.65,0.00182,1e-05,0.10067]
[1778126353041,41.64,80851.19,0.65,0.00165,1e-05,0.09239]
[1778126354048,41.64,80841.19,0.65,0.00158,1e-05,0.08868]
[1778126357531,41.64,80831.36,0.65,0.00151,1e-05,0.08517]
[1778126363121,41.64,80831.18,0.65,0.00151,1e-05,0.0851]
[1778126364438,41.64,80831.18,0.65,0.00151,1e-05,0.0851]
[1778126370169,41.64,80833.62,0.65,0.00153,1e-05,0.08596]
[1778126371176,41.64,80834.31,0.65,0.0015,1e-05,0.08447]
[1778126376211,41.64,80836.03,0.65,0.00152,1e-05,0.08507]
[1778126381247,41.64,80837.06,0.65,0.00152,1e-05,0.08543]
[1778126386282,41.64,80837.74,0.65,0.00153,1e-05,0.08567]
[1778126391317,41.64,80839.38,0.65,0.00154,1e-05,0.08626]
[1778126395344,41.64,80843.52,0.65,0.00157,1e-05,0.08774]
[1778126400379,41.64,80843.6,0.65,0.00157,1e-05,0.08777]
[1778126405414,41.64,80843.99,0.65,0.00157,1e-05,0.08791]
[1778126410451,41.64,80842.87,0.65,0.00156,1e-05,0.08751]
[1778126415487,41.64,80842.33,0.65,0.00156,1e-05,0.08731]
[1778126420520,41.64,80841.01,0.65,0.00155,1e-05,0.08684]
[1778126426564,41.64,80841.43,0.65,0.00155,1e-05,0.08699]
[1778126431597,41.64,80842.06,0.65,0.00153,1e-05,0.08545]
[1778126436632,41.64,80842.43,0.65,0.00153,1e-05,0.08558]
[1778126441667,41.64,80844.38,0.65,0.00154,1e-05,0.08628]
[1778126445543,41.64,80846.03,0.65,0.00155,1e-05,0.08687]
[1778126450731,41.64,80847.98,0.65,0.00157,1e-05,0.08757]
[1778126455765,41.64,80848.77,0.65,0.00157,1e-05,0.08785]
[1778126460800,41.64,80852.88,0.65,0.0016,1e-05,0.08936]
[1778126462793,41.64,80856.45,0.65,0.00163,1e-05,0.09068]
[1778126462893,41.64,80856.75,0.65,0.00163,1e-05,0.09079]
[1778126468860,41.64,80857.59,0.65,0.00164,1e-05,0.0911]
[1778126473894,41.64,80858.83,0.65,0.00165,1e-05,0.09157]
[1778126479936,41.64,80859.43,0.65,0.00165,1e-05,0.09179]
[1778126484973,41.64,80858.91,0.65,0.00165,1e-05,0.0916]
[1778126492020,41.64,80860.65,0.65,0.00163,1e-05,0.0904]
[1778126496048,41.64,80864.96,0.65,0.00166,1e-05,0.09202]
[1778126500076,41.64,80869.57,0.65,0.00169,1e-05,0.09378]
[1778126505111,41.64,80870.15,0.65,0.0017,1e-05,0.094]
[1778126510149,41.64,80867.1,0.65,0.00167,1e-05,0.09283]
[1778126515181,41.64,80867.14,0.65,0.00167,1e-05,0.09285]
[1778126520216,41.64,80864.93,0.65,0.00166,1e-05,0.09201]
[1778126524244,41.64,80874.28,0.65,0.00173,1e-05,0.09561]
[1778126525253,41.64,80863.59,0.65,0.00165,1e-05,0.0915]
[1778126526259,41.64,80858.76,0.65,0.00161,1e-05,0.0897]
[1778126531294,41.64,80860.38,0.65,0.00162,1e-05,0.0903]
[1778126536329,41.64,80861.82,0.65,0.00164,1e-05,0.09084]
[1778126541364,41.64,80860.08,0.65,0.00162,1e-05,0.09019]
[1778126544396,41.64,80852.49,0.65,0.00157,1e-05,0.08741]
[1778126549433,41.64,80855.05,0.65,0.00159,1e-05,0.08834]
[1778126554466,41.64,80856.53,0.65,0.00156,1e-05,0.08708]
[1778126557487,41.64,80861.44,0.65,0.0016,1e-05,0.08887]
[1778126562523,41.64,80861.76,0.65,0.0016,1e-05,0.08898]
[1778126567559,41.64,80860.9,0.65,0.0016,1e-05,0.08867]
[1778126572593,41.64,80861.24,0.65,0.0016,1e-05,0.08879]
[1778126577628,41.64,80861.11,0.65,0.0016,1e-05,0.08874]
[1778126582663,41.64,80860.67,0.65,0.00159,1e-05,0.08858]
[1778126586691,41.64,80856.3,0.65,0.00156,1e-05,0.08699]
[1778126591728,41.64,80854.62,0.65,0.00155,1e-05,0.08639]
[1778126596761,41.64,80852.32,0.65,0.00154,1e-05,0.08557]
[1778126598775,41.64,80857.57,0.65,0.00157,1e-05,0.08745]
[1778126603810,41.64,80857.57,0.65,0.00157,1e-05,0.08745]
[1778126608845,41.64,80852.85,0.65,0.00154,1e-05,0.08576]
[1778126610859,41.64,80847.67,0.65,0.0015,1e-05,0.08393]
[1778126611866,41.64,80841.18,0.65,0.00143,1e-05,0.08]
[1778126616904,41.64,80853.44,0.65,0.00151,1e-05,0.08421]
[1778126618917,41.64,80859.26,0.65,0.00155,1e-05,0.08627]
[1778126621939,41.64,80868.27,0.65,0.00162,1e-05,0.08956]
[1778126622531,41.64,80868.27,0.65,0.00162,1e-05,0.08956]
[1778126622962,41.64,80868.27,0.65,0.00162,1e-05,0.08956]
[1778126623701,41.64,80867.74,0.65,0.00161,1e-05,0.08936]
[1778126623953,41.64,80867.57,0.65,0.00161,1e-05,0.0893]
[1778126626976,41.64,80858.81,0.65,0.00155,1e-05,0.08611]
[1778126627983,41.64,80853.17,0.65,0.00151,1e-05,0.08411]
[1778126633017,41.64,80857.75,0.65,0.00154,1e-05,0.08573]
[1778126638052,41.64,80859.93,0.65,0.00156,1e-05,0.08651]
[1778126641073,41.64,80864.79,0.65,0.00159,1e-05,0.08827]
[1778126646108,41.64,80862.81,0.65,0.00158,1e-05,0.08755]
[1778126648122,41.64,80857.13,0.65,0.00154,1e-05,0.08551]
[1778126653157,41.64,80855.54,0.65,0.00153,1e-05,0.08495]
[1778126659649,41.64,80853.51,0.65,0.00151,1e-05,0.08423]
[1778126665245,41.64,80853.7,0.65,0.00151,1e-05,0.0843]
[1778126670280,41.64,80853.74,0.65,0.00151,1e-05,0.08431]
[1778126671287,41.64,80853.48,0.65,0.00148,1e-05,0.08248]
[1778126674309,41.64,80847.49,0.65,0.00144,1e-05,0.08043]
[1778126676977,41.64,80847.57,0.65,0.00144,1e-05,0.08046]
[1778126677076,41.64,80844.39,0.65,0.00142,1e-05,0.07939]
[1778126682999,41.64,80845.57,0.65,0.00143,1e-05,0.07979]
[1778126683011,41.64,80844.38,0.65,0.00142,1e-05,0.07939]
[1778126689859,41.64,80843.34,0.65,0.00141,1e-05,0.07904]
[1778126695459,41.64,80844.26,0.65,0.00142,1e-05,0.07935]
[1778126699929,41.64,80826.04,0.65,0.00131,1e-05,0.07347]
[1778126705529,41.64,80825.11,0.65,0.0013,1e-05,0.07318]
[1778126709999,41.64,80835.01,0.65,0.00136,1e-05,0.07631]
[1778126712578,41.64,80827.43,0.65,0.00131,1e-05,0.07391]
[1778126717613,41.64,80820.95,0.65,0.00128,1e-05,0.0719]
[1778126722649,41.64,80822.33,0.65,0.00128,1e-05,0.07232]
[1778126724663,41.64,80816.11,0.65,0.00125,1e-05,0.07043]
[1778126730141,41.64,80814.98,0.65,0.00124,1e-05,0.07011]
[1778126731714,41.64,80815.41,0.65,0.00122,1e-05,0.06874]
[1778126736750,41.64,80818.63,0.65,0.00124,1e-05,0.0697]
[1778126741784,41.64,80816.11,0.65,0.00122,1e-05,0.06898]
[1778126744805,41.64,80810.92,0.65,0.00119,1e-05,0.06747]
[1778126747826,41.64,80806.39,0.65,0.00117,1e-05,0.06617]
[1778126752861,41.64,80803.37,0.65,0.00115,1e-05,0.06531]
[1778126753869,41.64,80797.76,0.65,0.00112,1e-05,0.06375]
[1778126754875,41.64,80786.84,0.65,0.00107,1e-05,0.06081]
[1778126756889,41.64,80792.46,0.65,0.00109,1e-05,0.06231]
[1778126761927,41.64,80793.3,0.65,0.0011,1e-05,0.06254]
[1778126763940,41.64,80799.24,0.65,0.00113,1e-05,0.06416]
[1778126765955,41.64,80803.25,0.65,0.00115,1e-05,0.06528]
[1778126770989,41.64,80804.43,0.65,0.00116,1e-05,0.06561]
[1778126776024,41.64,80804.35,0.65,0.00116,1e-05,0.06559]
[1778126781061,41.64,80806.66,0.65,0.00117,1e-05,0.06624]
[1778126786094,41.64,80807.5,0.65,0.00117,1e-05,0.06648]
[1778126788111,41.64,80801.2,0.65,0.00114,1e-05,0.06471]
[1778126791129,41.64,80800.36,0.65,0.00111,1e-05,0.06306]
[1778126794150,41.64,80794.48,0.65,0.00108,1e-05,0.06147]
[1778126795159,41.64,80785.49,0.65,0.00104,0.0,0.05911]
[1778126798178,41.64,80780.68,0.65,0.00101,0.0,0.05788]
[1778126803213,41.64,80782.45,0.65,0.00102,0.0,0.05833]
[1778126808248,41.64,80781.55,0.65,0.00102,0.0,0.0581]
[1778126813283,41.64,80780.6,0.65,0.00101,0.0,0.05786]
[1778126818318,41.64,80777.77,0.65,0.001,0.0,0.05715]
[1778126823353,41.64,80780.8,0.65,0.00101,0.0,0.05791]
[1778126828388,41.64,80781.15,0.65,0.00101,0.0,0.058]
[1778126833423,41.64,80785.2,0.65,0.00103,0.0,0.05904]
[1778126834430,41.64,80791.3,0.65,0.00106,1e-05,0.06063]
[1778126838459,41.64,80795.4,0.65,0.00108,1e-05,0.06171]
[1778126840921,41.64,80802.56,0.65,0.00112,1e-05,0.06366]
[1778126846519,41.64,80803.73,0.65,0.00113,1e-05,0.06398]
[1778126849543,41.64,80808.69,0.65,0.00115,1e-05,0.06537]
[1778126851550,41.64,80807.74,0.65,0.00112,1e-05,0.06367]
[1778126856585,41.64,80808.35,0.65,0.00113,1e-05,0.06384]
[1778126861620,41.64,80805.1,0.65,0.00111,1e-05,0.06294]
[1778126862627,41.64,80798.18,0.65,0.00108,1e-05,0.06108]
[1778126865648,41.64,80791.91,0.65,0.00104,0.0,0.05943]
[1778126871132,41.64,80789.6,0.65,0.00103,0.0,0.05884]
[1778126872697,41.64,80785.59,0.65,0.00101,0.0,0.05781]
[1778126877732,41.64,80781.57,0.65,0.00099,0.0,0.0568]
[1778126881203,41.64,80777.21,0.65,0.00097,0.0,0.05572]
[1778126885788,41.64,80769.43,0.65,0.00094,0.0,0.05385]
[1778126891273,41.64,80768.59,0.65,0.00093,0.0,0.05365]
[1778126896865,41.64,80768.79,0.65,0.00093,0.0,0.0537]
[1778126901900,41.64,80767.46,0.65,0.00093,0.0,0.05338]
[1778126906935,41.64,80767.98,0.65,0.00093,0.0,0.0535]
[1778126911413,41.64,80766.79,0.65,0.0009,0.0,0.052]
[1778126917005,41.64,80767.15,0.65,0.00091,0.0,0.05209]
[1778126922040,41.64,80770.25,0.65,0.00092,0.0,0.05281]
[1778126927075,41.64,80772.41,0.65,0.00093,0.0,0.05331]
[1778126928082,41.64,80767.89,0.65,0.00091,0.0,0.05226]
[1778126933117,41.64,80767.9,0.65,0.00091,0.0,0.05226]
[1778126938152,41.64,80767.24,0.65,0.00091,0.0,0.05211]
[1778126943187,41.64,80766.96,0.65,0.00091,0.0,0.05204]
[1778126946210,41.64,80772.18,0.65,0.00093,0.0,0.05326]
[1778126951246,41.64,80778.07,0.65,0.00096,0.0,0.05467]
[1778126956282,41.64,80780.61,0.65,0.00097,0.0,0.05528]
[1778126961316,41.64,80778.81,0.65,0.00096,0.0,0.05484]
[1778126967360,41.64,80779.04,0.65,0.00096,0.0,0.0549]
[1778126972393,41.64,80779.63,0.65,0.00094,0.0,0.05378]
[1778126977428,41.64,80779.76,0.65,0.00094,0.0,0.05381]
[1778126980449,41.64,80773.09,0.65,0.00091,0.0,0.05225]
[1778126985484,41.64,80769.36,0.65,0.0009,0.0,0.05139]
[1778126986492,41.64,80757.8,0.65,0.00085,0.0,0.0488]
[1778126988506,41.64,80737.62,0.65,0.00077,0.0,0.04457]
[1778126990521,41.64,80755.09,0.65,0.00084,0.0,0.04821]
[1778126991989,41.64,80764.99,0.65,0.00088,0.0,0.0504]
[1778126997569,41.64,80764.68,0.65,0.00088,0.0,0.05033]
[1778127002604,41.64,80760.99,0.65,0.00086,0.0,0.0495]
[1778127007640,41.64,80761.89,0.65,0.00086,0.0,0.0497]
[1778127012129,41.64,80771.42,0.65,0.0009,0.0,0.05186]
[1778127013693,41.64,80781.54,0.65,0.00095,0.0,0.05424]
[1778127014692,41.64,80786.52,0.65,0.00097,0.0,0.05545]
[1778127015699,41.64,80794.5,0.65,0.00101,0.0,0.05743]
[1778127016706,41.64,80803.03,0.65,0.00105,1e-05,0.05962]
[1778127022199,41.64,80806.88,0.65,0.00107,1e-05,0.06064]
[1778127027785,41.64,80808.6,0.65,0.00108,1e-05,0.06109]
[1778127030807,41.64,80820.39,0.65,0.00114,1e-05,0.06432]
[1778127032276,41.64,80814.19,0.65,0.00108,1e-05,0.0612]
[1778127035842,41.64,80818.8,0.65,0.00111,1e-05,0.06245]
[1778127040876,41.64,80819.99,0.65,0.00112,1e-05,0.06277]
[1778127044904,41.64,80815.79,0.65,0.00109,1e-05,0.06163]
[1778127047927,41.64,80822.02,0.65,0.00113,1e-05,0.06333]
[1778127052962,41.64,80823.41,0.65,0.00113,1e-05,0.06371]
[1778127057997,41.64,80822.92,0.65,0.00113,1e-05,0.06358]
[1778127061020,41.64,80827.15,0.65,0.00115,1e-05,0.06476]
[1778127066057,41.64,80830.47,0.65,0.00117,1e-05,0.0657]
[1778127069077,41.64,80836.25,0.65,0.0012,1e-05,0.06737]
[1778127074112,41.64,80827.23,0.65,0.00115,1e-05,0.06478]
[1778127075119,41.64,80819.32,0.65,0.00111,1e-05,0.06259]
[1778127080153,41.64,80820.2,0.65,0.00112,1e-05,0.06283]
[1778127083176,41.64,80825.79,0.65,0.00115,1e-05,0.06438]
[1778127087203,41.64,80830.01,0.65,0.00117,1e-05,0.06557]
[1778127090224,41.64,80821.56,0.65,0.00112,1e-05,0.0632]
[1778127091232,41.64,80819.78,0.65,0.00109,1e-05,0.0613]
[1778127093246,41.64,80823.84,0.65,0.00111,1e-05,0.0624]
[1778127098281,41.64,80828.55,0.65,0.00114,1e-05,0.0637]
[1778127099288,41.64,80833.24,0.65,0.00116,1e-05,0.06502]
[1778127101301,41.64,80839.13,0.65,0.00119,1e-05,0.0667]
[1778127104323,41.64,80830.84,0.65,0.00115,1e-05,0.06434]
[1778127109358,41.64,80828.19,0.65,0.00113,1e-05,0.0636]
[1778127114393,41.64,80825.59,0.65,0.00112,1e-05,0.06288]
[1778127119429,41.64,80827.36,0.65,0.00113,1e-05,0.06337]
[1778127124463,41.64,80827.81,0.65,0.00113,1e-05,0.0635]
[1778127127484,41.64,80837.05,0.65,0.00118,1e-05,0.0661]
[1778127131512,41.64,80845.36,0.65,0.00123,1e-05,0.06853]
[1778127136549,41.64,80846.83,0.65,0.00124,1e-05,0.06897]
[1778127137556,41.64,80856.1,0.65,0.00129,1e-05,0.07179]
[1778127140577,41.64,80860.36,0.65,0.00132,1e-05,0.07311]
[1778127141584,41.64,80855.16,0.65,0.00129,1e-05,0.0715]
[1778127142591,41.64,80849.69,0.65,0.00126,1e-05,0.06983]
[1778127147626,41.64,80847.01,0.65,0.00124,1e-05,0.06902]
[1778127148633,41.64,80840.7,0.65,0.0012,1e-05,0.06716]
[1778127151656,41.64,80837.88,0.65,0.00116,1e-05,0.06486]
[1778127156690,41.64,80837.32,0.65,0.00116,1e-05,0.0647]
[1778127161725,41.64,80844.68,0.65,0.0012,1e-05,0.06681]
[1778127166760,41.64,80843.52,0.65,0.00119,1e-05,0.06648]
[1778127171795,41.64,80843.29,0.65,0.00119,1e-05,0.06641]
[1778127174816,41.64,80838.71,0.65,0.00117,1e-05,0.0651]
[1778127180863,41.64,80835.99,0.65,0.00115,1e-05,0.06433]
[1778127183333,41.64,80841.92,0.65,0.00118,1e-05,0.06601]
[1778127184889,41.64,80847.5,0.65,0.00122,1e-05,0.06764]
[1778127187913,41.64,80835.79,0.65,0.00115,1e-05,0.06427]
[1778127188917,41.64,80828.89,0.65,0.00111,1e-05,0.06236]
[1778127191938,41.64,80834.65,0.65,0.00114,1e-05,0.06395]
[1778127194961,41.64,80838.7,0.65,0.00117,1e-05,0.06509]
[1778127201002,41.64,80840.2,0.65,0.00117,1e-05,0.06552]
[1778127206037,41.64,80839.68,0.65,0.00117,1e-05,0.06537]
[1778127211073,41.64,80837.34,0.65,0.00113,1e-05,0.06325]
[1778127216110,41.64,80837.76,0.65,0.00113,1e-05,0.06337]
[1778127221143,41.64,80836.88,0.65,0.00113,1e-05,0.06312]
[1778127223614,41.64,80843.37,0.65,0.00117,1e-05,0.06494]
[1778127229199,41.64,80847.67,0.65,0.00119,1e-05,0.06617]
[1778127234234,41.64,80848.96,0.65,0.0012,1e-05,0.06655]
[1778127239269,41.64,80851.34,0.65,0.00121,1e-05,0.06724]
[1778127243760,41.64,80856.98,0.65,0.00124,1e-05,0.06891]
[1778127245312,41.64,80861.55,0.65,0.00127,1e-05,0.07029]
[1778127250347,41.64,80863.29,0.65,0.00128,1e-05,0.07082]
[1778127256389,41.64,80866.66,0.65,0.0013,1e-05,0.07187]
[1778127260416,41.64,80871.06,0.65,0.00133,1e-05,0.07324]
[1778127263437,41.64,80876.42,0.65,0.00136,1e-05,0.07496]
[1778127264445,41.64,80880.5,0.65,0.00139,1e-05,0.07628]
[1778127266459,41.64,80889.26,0.65,0.00145,1e-05,0.0792]
[1778127269479,41.64,80894.07,0.65,0.00148,1e-05,0.08085]
[1778127274522,41.64,80897.61,0.65,0.00147,1e-05,0.0803]
[1778127279555,41.64,80897.01,0.65,0.00147,1e-05,0.0801]
[1778127284584,41.64,80897.76,0.65,0.00147,1e-05,0.08035]
[1778127289620,41.64,80897.94,0.65,0.00147,1e-05,0.08042]
[1778127290626,41.64,80903.38,0.65,0.00151,1e-05,0.08231]
[1778127295663,41.64,80901.64,0.65,0.0015,1e-05,0.0817]
[1778127299689,41.64,80870.83,0.65,0.0013,1e-05,0.07155]
[1778127302712,41.64,80861.57,0.65,0.00124,1e-05,0.06873]
[1778127307747,41.64,80862.57,0.65,0.00125,1e-05,0.06903]
[1778127313788,41.64,80860.24,0.65,0.00123,1e-05,0.06834]
[1778127318823,41.64,80860.92,0.65,0.00124,1e-05,0.06854]
[1778127319830,41.64,80853.53,0.65,0.0012,1e-05,0.06636]
[1778127320837,41.64,80843.67,0.65,0.00114,1e-05,0.06356]
[1778127325873,41.64,80844.44,0.65,0.00115,1e-05,0.06377]
[1778127326879,41.64,80848.7,0.65,0.00117,1e-05,0.06498]
[1778127330906,41.64,80854.79,0.65,0.0012,1e-05,0.06673]
[1778127335942,41.64,80859.47,0.65,0.0012,1e-05,0.06657]
[1778127340977,41.64,80863.43,0.65,0.00123,1e-05,0.06774]
[1778127346013,41.64,80864.2,0.65,0.00123,1e-05,0.06797]
[1778127351047,41.64,80864.73,0.65,0.00123,1e-05,0.06812]
[1778127357092,41.64,80864.13,0.65,0.00123,1e-05,0.06795]
[1778127362125,41.64,80866.2,0.65,0.00124,1e-05,0.06856]
[1778127367160,41.64,80866.9,0.65,0.00125,1e-05,0.06877]
[1778127372195,41.64,80870.71,0.65,0.00127,1e-05,0.06992]
[1778127374691,41.64,80866.02,0.65,0.00124,1e-05,0.06851]
[1778127380251,41.64,80867.01,0.65,0.00125,1e-05,0.06881]
[1778127385286,41.64,80867.98,0.65,0.00125,1e-05,0.0691]
[1778127390321,41.64,80867.97,0.65,0.00125,1e-05,0.06909]
[1778127391329,41.64,80866.93,0.65,0.00122,1e-05,0.06723]
[1778127400392,41.64,80867.54,0.65,0.00122,1e-05,0.06741]
[1778127405427,41.64,80865.22,0.65,0.00121,1e-05,0.06673]
[1778127411470,41.64,80867.18,0.65,0.00122,1e-05,0.0673]
[1778127413485,41.64,80874.39,0.65,0.00126,1e-05,0.06946]
[1778127415499,41.64,80882.03,0.65,0.00131,1e-05,0.07181]
[1778127420534,41.64,80887.26,0.65,0.00134,1e-05,0.07346]
[1778127421540,41.64,80898.06,0.65,0.00141,1e-05,0.07698]
[1778127423554,41.64,80906.47,0.65,0.00147,1e-05,0.07982]
[1778127428589,41.64,80909.12,0.65,0.00149,1e-05,0.08073]
[1778127430602,41.64,80917.32,0.65,0.00155,1e-05,0.08362]
[1778127431610,41.64,80923.57,0.65,0.00159,1e-05,0.08588]
[1778127432618,41.64,80928.01,0.65,0.00163,1e-05,0.08751]
[1778127437652,41.64,80929.1,0.65,0.00163,1e-05,0.08792]
[1778127442687,41.64,80928.36,0.65,0.00163,1e-05,0.08765]
[1778127444701,41.64,80922.84,0.65,0.00159,1e-05,0.08561]
[1778127445708,41.64,80916.64,0.65,0.00154,1e-05,0.08337]
[1778127447722,41.64,80926.87,0.65,0.00162,1e-05,0.08709]
[1778127451749,41.64,80927.05,0.65,0.00158,1e-05,0.08528]
[1778127453767,41.64,80920.07,0.65,0.00153,1e-05,0.08277]
[1778127454771,41.64,80914.45,0.65,0.00149,1e-05,0.08079]
[1778127459806,41.64,80914.28,0.65,0.00149,1e-05,0.08073]
[1778127461820,41.64,80923.02,0.65,0.00155,1e-05,0.08382]
[1778127466855,41.64,80924.91,0.65,0.00157,1e-05,0.0845]
[1778127471890,41.64,80926.49,0.65,0.00158,1e-05,0.08507]
[1778127476926,41.64,80924.83,0.65,0.00157,1e-05,0.08447]
[1778127481961,41.64,80927.01,0.65,0.00158,1e-05,0.08526]
[1778127486995,41.64,80931.66,0.65,0.00162,1e-05,0.08697]
[1778127492031,41.64,80932.34,0.65,0.00162,1e-05,0.08722]
[1778127497066,41.64,80932.49,0.65,0.00162,1e-05,0.08728]
[1778127502101,41.64,80929.97,0.65,0.00161,1e-05,0.08635]
[1778127507136,41.64,80930.02,0.65,0.00161,1e-05,0.08636]
[1778127508143,41.64,80922.66,0.65,0.00155,1e-05,0.08369]
[1778127511165,41.64,80917.63,0.65,0.00148,1e-05,0.08011]
[1778127516199,41.64,80917.87,0.65,0.00148,1e-05,0.08019]
[1778127517211,41.64,80910.94,0.65,0.00144,1e-05,0.07782]
[1778127518213,41.64,80904.13,0.65,0.00139,1e-05,0.07556]
[1778127523248,41.64,80908.65,0.65,0.00142,1e-05,0.07706]
[1778127524255,41.64,80914.18,0.65,0.00146,1e-05,0.07892]
[1778127528283,41.64,80918.09,0.65,0.00149,1e-05,0.08027]
[1778127530297,41.64,80922.97,0.65,0.00152,1e-05,0.08197]
[1778127535819,41.64,80927.09,0.65,0.00155,1e-05,0.08343]
[1778127541374,41.64,80928.51,0.65,0.00156,1e-05,0.08394]
[1778127547416,41.64,80931.15,0.65,0.00158,1e-05,0.0849]
[1778127552452,41.64,80933.43,0.65,0.0016,1e-05,0.08573]
[1778127557493,41.64,80934.34,0.65,0.0016,1e-05,0.08607]
[1778127559503,41.64,80944.91,0.65,0.00168,1e-05,0.09004]
[1778127564539,41.64,80944.79,0.65,0.00168,1e-05,0.08999]
[1778127569574,41.64,80940.55,0.65,0.00165,1e-05,0.08838]
[1778127571588,41.64,80936.45,0.65,0.00158,1e-05,0.08495]
[1778127576624,41.64,80934.66,0.65,0.00157,1e-05,0.0843]
[1778127581663,41.64,80935.79,0.65,0.00158,1e-05,0.08471]
[1778127586700,41.64,80938.53,0.65,0.0016,1e-05,0.08572]
[1778127591734,41.64,80940.55,0.65,0.00162,1e-05,0.08646]
[1778127596770,41.64,80942.51,0.65,0.00163,1e-05,0.08719]
[1778127601805,41.64,80944.02,0.65,0.00164,1e-05,0.08775]
[1778127602811,41.64,80956.57,0.65,0.00174,1e-05,0.09258]
[1778127607846,41.64,80953.59,0.65,0.00172,1e-05,0.09141]
[1778127612882,41.64,80954.68,0.65,0.00173,1e-05,0.09183]
[1778127617918,41.64,80955.58,0.65,0.00173,1e-05,0.09219]
[1778127619932,41.64,80948.05,0.65,0.00167,1e-05,0.08928]
[1778127624965,41.64,80947.79,0.65,0.00167,1e-05,0.08918]
[1778127630001,41.64,80948.5,0.65,0.00168,1e-05,0.08945]
[1778127631007,41.64,80948.48,0.65,0.00164,1e-05,0.0875]
[1778127636042,41.64,80950.17,0.65,0.00165,1e-05,0.08813]
[1778127641077,41.64,80952.19,0.65,0.00167,1e-05,0.0889]
[1778127646599,41.64,80952.38,0.65,0.00167,1e-05,0.08897]
[1778127652155,41.64,80959.1,0.65,0.00172,1e-05,0.09156]
[1778127656186,41.64,80963.48,0.65,0.00176,1e-05,0.09328]
[1778127661220,41.64,80969.21,0.65,0.00181,1e-05,0.09558]
[1778127666740,41.64,80971.52,0.65,0.00183,1e-05,0.09652]
[1778127672296,41.64,80973.1,0.65,0.00184,1e-05,0.09717]
[1778127677332,41.64,80973.96,0.65,0.00185,1e-05,0.09752]
[1778127682366,41.64,80973.23,0.65,0.00184,1e-05,0.09722]
[1778127687405,41.64,80976.1,0.65,0.00187,1e-05,0.09841]
[1778127691434,41.64,80975.18,0.65,0.00182,1e-05,0.09593]
[1778127696950,41.64,80973.22,0.65,0.0018,1e-05,0.09513]
[1778127702510,41.64,80973.19,0.65,0.0018,1e-05,0.09512]
[1778127707019,41.64,80961.68,0.65,0.00171,1e-05,0.09056]
[1778127712580,41.64,80960.4,0.65,0.0017,1e-05,0.09007]
[1778127717615,41.64,80961.06,0.65,0.0017,1e-05,0.09032]
[1778127722651,41.64,80962.39,0.65,0.00171,1e-05,0.09084]
[1778127728693,41.64,80961.79,0.65,0.00171,1e-05,0.09061]
[1778127733726,41.64,80959.32,0.65,0.00169,1e-05,0.08965]
[1778127738764,41.64,80957.36,0.65,0.00167,1e-05,0.08891]
[1778127741785,41.64,80952.81,0.65,0.00164,1e-05,0.08719]
[1778127747827,41.64,80951.21,0.65,0.00163,1e-05,0.08659]
[1778127751855,41.64,80950.16,0.65,0.00158,1e-05,0.0843]
[1778127756891,41.64,80950.13,0.65,0.00158,1e-05,0.08428]
[1778127763939,41.64,80947.4,0.65,0.00156,1e-05,0.0833]
[1778127768974,41.64,80944.85,0.65,0.00154,1e-05,0.08238]
[1778127774009,41.64,80939.22,0.65,0.0015,1e-05,0.08039]
[1778127781062,41.64,80936.66,0.65,0.00148,1e-05,0.0795]
[1778127786097,41.64,80936.86,0.65,0.00149,1e-05,0.07957]
[1778127792139,41.64,80937.16,0.65,0.00149,1e-05,0.07968]
[1778127797174,41.64,80937.35,0.65,0.00149,1e-05,0.07974]
[1778127800198,41.64,80920.5,0.65,0.00137,1e-05,0.07408]
[1778127801202,41.64,80916.52,0.65,0.00135,1e-05,0.0728]
[1778127806237,41.64,80912.53,0.65,0.00132,1e-05,0.07153]
[1778127811272,41.64,80911.5,0.65,0.00129,1e-05,0.06957]
[1778127816309,41.64,80912.68,0.65,0.00129,1e-05,0.06993]
[1778127822351,41.64,80912.75,0.65,0.00129,1e-05,0.06996]
[1778127827388,41.64,80911.04,0.65,0.00128,1e-05,0.06943]
[1778127832422,41.64,80910.75,0.65,0.00128,1e-05,0.06934]
[1778127837934,41.64,80913.45,0.65,0.0013,1e-05,0.07017]
[1778127841485,41.64,80918.25,0.65,0.00133,1e-05,0.07168]
[1778127846523,41.64,80919.22,0.65,0.00134,1e-05,0.07198]
[1778127848006,41.64,80923.49,0.65,0.00136,1e-05,0.07335]
[1778127853572,41.64,80922.99,0.65,0.00136,1e-05,0.07319]
[1778127858609,41.64,80922.74,0.65,0.00136,1e-05,0.07311]
[1778127863644,41.64,80918.49,0.65,0.00133,1e-05,0.07175]
[1778127868680,41.64,80915.18,0.65,0.00131,1e-05,0.07071]
[1778127871700,41.64,80915.04,0.65,0.00128,1e-05,0.06903]
[1778127876735,41.64,80915.46,0.65,0.00128,1e-05,0.06916]
[1778127881770,41.64,80916.58,0.65,0.00129,1e-05,0.0695]
[1778127888285,41.64,80917.44,0.65,0.00129,1e-05,0.06977]
[1778127893854,41.64,80918.91,0.65,0.0013,1e-05,0.07023]
[1778127898356,41.64,80924.1,0.65,0.00134,1e-05,0.07186]
[1778127903926,41.64,80926.71,0.65,0.00135,1e-05,0.07269]
[1778127908426,41.64,80934.22,0.65,0.0014,1e-05,0.07513]
[1778127911983,41.64,80939.13,0.65,0.00144,1e-05,0.07677]
[1778127917018,41.64,80942.72,0.65,0.00146,1e-05,0.07799]
[1778127922053,41.64,80944.8,0.65,0.00148,1e-05,0.0787]
[1778127927088,41.64,80944.28,0.65,0.00147,1e-05,0.07852]
[1778127931115,41.64,80943.86,0.65,0.00144,1e-05,0.07659]
[1778127937158,41.64,80944.21,0.65,0.00144,1e-05,0.07671]
[1778127942193,41.64,80944.29,0.65,0.00144,1e-05,0.07674]
[1778127948235,41.64,80944.77,0.65,0.00144,1e-05,0.0769]
[1778127952271,41.64,80950.49,0.65,0.00148,1e-05,0.07885]
[1778127953278,41.64,80966.97,0.65,0.0016,1e-05,0.08473]
[1778127958313,41.64,80966.73,0.65,0.0016,1e-05,0.08464]
[1778127962341,41.64,80958.2,0.65,0.00154,1e-05,0.08156]
[1778127963348,41.64,80953.97,0.65,0.00151,1e-05,0.08006]
[1778127965376,41.64,80944.48,0.65,0.00144,1e-05,0.0768]
[1778127966379,41.64,80935.46,0.65,0.00138,1e-05,0.07381]
[1778127967386,41.64,80925.9,0.65,0.00132,1e-05,0.07075]
[1778127968388,41.64,80921.27,0.65,0.00129,1e-05,0.06931]
[1778127973423,41.64,80923.29,0.65,0.0013,1e-05,0.06994]
[1778127974430,41.64,80927.51,0.65,0.00133,1e-05,0.07126]
[1778127976444,41.64,80931.44,0.65,0.00135,1e-05,0.07251]
[1778127977452,41.64,80936.4,0.65,0.00139,1e-05,0.07412]
[1778127979465,41.64,80940.24,0.65,0.00141,1e-05,0.07538]
[1778127985507,41.64,80940.21,0.65,0.00141,1e-05,0.07537]
[1778127990542,41.64,80942.15,0.65,0.00142,1e-05,0.07602]
[1778127991549,41.64,80941.94,0.65,0.00139,1e-05,0.0742]
[1778127997593,41.64,80942.52,0.65,0.00139,1e-05,0.07439]
[1778128002626,41.64,80943.01,0.65,0.0014,1e-05,0.07455]
[1778128009130,41.64,80943.91,0.65,0.0014,1e-05,0.07485]
[1778128014712,41.64,80944.16,0.65,0.00141,1e-05,0.07493]
[1778128015717,41.64,80939.24,0.65,0.00137,1e-05,0.07332]
[1778128016724,41.64,80931.59,0.65,0.00132,1e-05,0.07087]
[1778128021760,41.64,80933.04,0.65,0.00133,1e-05,0.07133]
[1778128026795,41.64,80931.95,0.65,0.00132,1e-05,0.07099]
[1778128029272,41.64,80924.65,0.65,0.00128,1e-05,0.06872]
[1778128032841,41.64,80920.36,0.65,0.00125,1e-05,0.06741]
[1778128039342,41.64,80921.84,0.65,0.00126,1e-05,0.06786]
[1778128042912,41.64,80926.71,0.65,0.00129,1e-05,0.06935]
[1778128049412,41.64,80926.52,0.65,0.00129,1e-05,0.06929]
[1778128051975,41.64,80925.22,0.65,0.00125,1e-05,0.06727]
[1778128054999,41.64,80918.3,0.65,0.00121,1e-05,0.06521]
[1778128057011,41.64,80913.22,0.65,0.00118,1e-05,0.06374]
[1778128062046,41.64,80912.82,0.65,0.00118,1e-05,0.06362]
[1778128067082,41.64,80912.59,0.65,0.00118,1e-05,0.06356]
[1778128076145,41.64,80913.66,0.65,0.00118,1e-05,0.06386]
[1778128082187,41.64,80912.61,0.65,0.00118,1e-05,0.06356]
[1778128087221,41.64,80908.44,0.65,0.00115,1e-05,0.06238]
[1778128093263,41.64,80909.2,0.65,0.00116,1e-05,0.06259]
[1778128099305,41.64,80909.96,0.65,0.00116,1e-05,0.06281]
[1778128104340,41.64,80910.41,0.65,0.00116,1e-05,0.06294]
[1778128109375,41.64,80909.96,0.65,0.00116,1e-05,0.06281]
[1778128111389,41.64,80910.67,0.65,0.00114,1e-05,0.06149]
[1778128120452,41.64,80911.08,0.65,0.00114,1e-05,0.06161]
[1778128121916,41.64,80911.08,0.65,0.00114,1e-05,0.06161]
[1778128122466,41.64,80910.87,0.65,0.00114,1e-05,0.06155]
[1778128129974,41.64,80911.17,0.65,0.00114,1e-05,0.06163]
[1778128136564,41.64,80911.07,0.65,0.00114,1e-05,0.0616]
[1778128137960,41.64,80911.07,0.65,0.00114,1e-05,0.0616]
[1778128138578,41.64,80911.13,0.65,0.00114,1e-05,0.06162]
[1778128144620,41.64,80910.86,0.65,0.00114,1e-05,0.06154]
[1778128150670,41.64,80911.89,0.65,0.00115,1e-05,0.06183]
[1778128155697,41.64,80920.62,0.65,0.0012,1e-05,0.06432]
[1778128160732,41.64,80920.38,0.65,0.00119,1e-05,0.06425]
[1778128165770,41.64,80920.37,0.65,0.00119,1e-05,0.06425]
[1778128170802,41.64,80919.86,0.65,0.00119,1e-05,0.0641]
[1778128171806,41.64,80911.19,0.65,0.00111,1e-05,0.06014]
[1778128172816,41.64,80906.3,0.65,0.00109,1e-05,0.05881]
[1778128175887,41.64,80905.97,0.65,0.00109,1e-05,0.05872]
[1778128176618,41.64,80905.97,0.65,0.00109,1e-05,0.05872]
[1778128183893,41.64,80907.74,0.65,0.0011,1e-05,0.0592]
[1778128190403,41.64,80908.17,0.65,0.0011,1e-05,0.05932]
[1778128195977,41.64,80907.59,0.65,0.00109,1e-05,0.05916]
[1778128196984,41.64,80925.58,0.65,0.0012,1e-05,0.0642]
[1778128197991,41.64,80933.22,0.65,0.00124,1e-05,0.06645]
[1778128202019,41.64,80928.74,0.65,0.00122,1e-05,0.06512]
[1778128204033,41.64,80923.68,0.65,0.00119,1e-05,0.06365]
[1778128209069,41.64,80927.38,0.65,0.00121,1e-05,0.06472]
[1778128212090,41.64,80919.17,0.65,0.00116,1e-05,0.06236]
[1778128214103,41.64,80913.46,0.65,0.00113,1e-05,0.06076]
[1778128219139,41.64,80912.7,0.65,0.00112,1e-05,0.06055]
[1778128228201,41.64,80913.8,0.65,0.00113,1e-05,0.06086]
[1778128233236,41.64,80913.48,0.65,0.0011,1e-05,0.05928]
[1778128238271,41.64,80912.33,0.65,0.00109,1e-05,0.05897]
[1778128243306,41.64,80911.79,0.65,0.00109,1e-05,0.05883]
[1778128247335,41.64,80923.7,0.65,0.00116,1e-05,0.06211]
[1778128248341,41.64,80930.59,0.65,0.0012,1e-05,0.06408]
[1778128253376,41.64,80930.45,0.65,0.0012,1e-05,0.06404]
[1778128258411,41.64,80927.21,0.65,0.00118,1e-05,0.06311]
[1778128263446,41.64,80928.94,0.65,0.00119,1e-05,0.0636]
[1778128268483,41.64,80930.18,0.65,0.00119,1e-05,0.06396]
[1778128273517,41.64,80933.53,0.65,0.00121,1e-05,0.06494]
[1778128278552,41.64,80930.63,0.65,0.0012,1e-05,0.06409]
[1778128280567,41.64,80926.82,0.65,0.00118,1e-05,0.063]
[1778128286609,41.64,80927.33,0.65,0.00118,1e-05,0.06314]
[1778128291105,41.64,80927.41,0.65,0.00115,1e-05,0.06162]
[1778128298694,41.64,80927.22,0.65,0.00115,1e-05,0.06157]
[1778128303728,41.64,80930.57,0.65,0.00117,1e-05,0.06252]
[1778128308764,41.64,80932.38,0.65,0.00118,1e-05,0.06303]
[1778128314806,41.64,80934.91,0.65,0.00119,1e-05,0.06376]
[1778128321861,41.64,80934.92,0.65,0.00119,1e-05,0.06377]
[1778128323873,41.64,80940.34,0.65,0.00123,1e-05,0.06535]
[1778128326894,41.64,80944.19,0.65,0.00125,1e-05,0.0665]
[1778128331929,41.64,80947.53,0.65,0.00127,1e-05,0.06751]
[1778128333943,41.64,80952.23,0.65,0.0013,1e-05,0.06896]
[1778128338978,41.64,80954.44,0.65,0.00131,1e-05,0.06965]
[1778128341460,41.64,80967.32,0.65,0.0014,1e-05,0.07379]
[1778128347036,41.64,80971.62,0.65,0.00143,1e-05,0.07522]
[1778128350056,41.64,80975.6,0.65,0.00146,1e-05,0.07656]
[1778128351532,41.64,80976.15,0.65,0.00143,1e-05,0.07494]
[1778128358113,41.64,80975.65,0.65,0.00142,1e-05,0.07477]
[1778128365162,41.64,80975.96,0.65,0.00143,1e-05,0.07488]
[1778128371671,41.64,80975.77,0.65,0.00142,1e-05,0.07481]
[1778128377247,41.64,80975.8,0.65,0.00142,1e-05,0.07482]
[1778128382283,41.64,80975.17,0.65,0.00142,1e-05,0.07461]
[1778128390343,41.64,80974.19,0.65,0.00141,1e-05,0.07429]
[1778128395377,41.64,80976.79,0.65,0.00143,1e-05,0.07516]
[1778128400412,41.64,80975.61,0.65,0.00142,1e-05,0.07476]
[1778128405448,41.64,80975.45,0.65,0.00142,1e-05,0.07471]
[1778128410482,41.64,80974.22,0.65,0.00141,1e-05,0.0743]
[1778128411951,41.64,80969.88,0.65,0.00135,1e-05,0.07112]
[1778128417531,41.64,80973.13,0.65,0.00137,1e-05,0.07217]
[1778128422566,41.64,80973.12,0.65,0.00137,1e-05,0.07217]
[1778128427601,41.64,80973.8,0.65,0.00138,1e-05,0.07239]
[1778128433643,41.64,80975.04,0.65,0.00139,1e-05,0.07279]
[1778128438678,41.64,80974.67,0.65,0.00138,1e-05,0.07267]
[1778128443712,41.64,80974.42,0.65,0.00138,1e-05,0.07259]
[1778128448767,41.64,80974.34,0.65,0.00138,1e-05,0.07257]
[1778128449766,41.64,80958.69,0.65,0.00128,1e-05,0.06762]
[1778128450772,41.64,80954.72,0.65,0.00125,1e-05,0.06641]
[1778128451780,41.64,80942.27,0.65,0.00118,1e-05,0.06275]
[1778128456814,41.64,80943.26,0.65,0.00118,1e-05,0.06303]
[1778128459835,41.64,80939.52,0.65,0.00116,1e-05,0.06196]
[1778128464871,41.64,80939.2,0.65,0.00116,1e-05,0.06187]
[1778128467891,41.64,80926.42,0.65,0.00109,1e-05,0.05835]
[1778128471919,41.64,80925.21,0.65,0.00106,1e-05,0.05657]
[1778128476954,41.64,80922.89,0.65,0.00104,1e-05,0.05596]
[1778128481990,41.64,80920.59,0.65,0.00103,1e-05,0.05537]
[1778128487025,41.64,80919.53,0.65,0.00103,1e-05,0.0551]
[1778128493066,41.64,80919.63,0.65,0.00103,1e-05,0.05512]
[1778128496087,41.64,80915.89,0.65,0.00101,1e-05,0.05417]
[1778128500116,41.64,80911.96,0.65,0.00099,1e-05,0.05319]
[1778128505150,41.64,80912.89,0.65,0.00099,1e-05,0.05342]
[1778128509178,41.64,80919.79,0.65,0.00103,1e-05,0.05516]
[1778128511192,41.64,80906.89,0.65,0.00096,0.0,0.05194]
[1778128512654,41.64,80893.56,0.65,0.0009,0.0,0.0488]
[1778128518242,41.64,80896.46,0.65,0.00091,0.0,0.04947]
[1778128523279,41.64,80899.73,0.65,0.00093,0.0,0.05023]
[1778128528312,41.64,80902.0,0.65,0.00094,0.0,0.05077]
[1778128531333,41.64,80896.94,0.65,0.00089,0.0,0.04829]
[1778128536370,41.64,80897.61,0.65,0.00089,0.0,0.04844]
[1778128541405,41.64,80897.77,0.65,0.0009,0.0,0.04848]
[1778128546440,41.64,80896.43,0.65,0.00089,0.0,0.04818]
[1778128551475,41.64,80897.36,0.65,0.00089,0.0,0.04839]
[1778128556511,41.64,80897.74,0.65,0.0009,0.0,0.04847]
[1778128558526,41.64,80905.96,0.65,0.00093,0.0,0.05039]
[1778128563560,41.64,80908.97,0.65,0.00095,0.0,0.0511]
[1778128568595,41.64,80907.04,0.65,0.00094,0.0,0.05064]
[1778128573630,41.64,80910.47,0.65,0.00096,0.0,0.05146]
[1778128578667,41.64,80912.03,0.65,0.00096,0.0,0.05184]
[1778128583702,41.64,80914.44,0.65,0.00097,0.0,0.05243]
[1778128589743,41.64,80913.38,0.65,0.00097,0.0,0.05217]
[1778128591757,41.64,80913.89,0.65,0.00095,0.0,0.05095]
[1778128597800,41.64,80914.32,0.65,0.00095,0.0,0.05105]
[1778128602835,41.64,80917.35,0.65,0.00096,0.0,0.05178]
[1778128607869,41.64,80918.45,0.65,0.00097,0.0,0.05205]
[1778128610890,41.64,80924.93,0.65,0.001,1e-05,0.05365]
[1778128613911,41.64,80928.72,0.65,0.00102,1e-05,0.05461]
[1778128618946,41.64,80930.38,0.65,0.00103,1e-05,0.05504]
[1778128624988,41.64,80930.27,0.65,0.00103,1e-05,0.05501]
[1778128630024,41.64,80931.59,0.65,0.00104,1e-05,0.05535]
[1778128633045,41.64,80926.82,0.65,0.00101,1e-05,0.05413]
[1778128638079,41.64,80924.9,0.65,0.001,1e-05,0.05364]
[1778128643114,41.64,80925.6,0.65,0.00101,1e-05,0.05382]
[1778128647142,41.64,80918.94,0.65,0.00097,0.0,0.05217]
[1778128651170,41.64,80916.46,0.65,0.00094,0.0,0.05022]
[1778128656205,41.64,80916.94,0.65,0.00094,0.0,0.05034]
[1778128657212,41.64,80921.37,0.65,0.00096,0.0,0.0514]
[1778128662246,41.64,80924.33,0.65,0.00097,0.0,0.05212]
[1778128668290,41.64,80924.04,0.65,0.00097,0.0,0.05205]
[1778128673324,41.64,80921.52,0.65,0.00096,0.0,0.05144]
[1778128680373,41.64,80920.0,0.65,0.00095,0.0,0.05107]
[1778128683852,41.64,80914.92,0.65,0.00093,0.0,0.04986]
[1778128689438,41.64,80912.25,0.65,0.00092,0.0,0.04923]
[1778128694477,41.64,80915.77,0.65,0.00093,0.0,0.05006]
[1778128699509,41.64,80915.72,0.65,0.00093,0.0,0.05005]
[1778128704544,41.64,80916.21,0.65,0.00093,0.0,0.05016]
[1778128709579,41.64,80915.98,0.65,0.00093,0.0,0.05011]
[1778128711593,41.64,80916.08,0.65,0.00091,0.0,0.04882]
[1778128716628,41.64,80915.63,0.65,0.00091,0.0,0.04871]
[1778128721663,41.64,80915.77,0.65,0.00091,0.0,0.04874]
[1778128726699,41.64,80916.23,0.65,0.00091,0.0,0.04885]
[1778128731734,41.64,80913.03,0.65,0.00089,0.0,0.04811]
[1778128734203,41.64,80908.56,0.65,0.00087,0.0,0.0471]
[1778128739790,41.64,80908.23,0.65,0.00087,0.0,0.04703]
[1778128744277,41.64,80913.33,0.65,0.0009,0.0,0.04818]
[1778128749860,41.64,80911.21,0.65,0.00089,0.0,0.0477]
[1778128750866,41.64,80907.47,0.65,0.00087,0.0,0.04686]
[1778128755901,41.64,80905.05,0.65,0.00086,0.0,0.04632]
[1778128760937,41.64,80903.92,0.65,0.00085,0.0,0.04607]
[1778128765971,41.64,80900.58,0.65,0.00084,0.0,0.04534]
[1778128771008,41.64,80896.99,0.65,0.0008,0.0,0.04337]
[1778128776043,41.64,80893.42,0.65,0.00079,0.0,0.04263]
[1778128781077,41.64,80893.6,0.65,0.00079,0.0,0.04267]
[1778128786113,41.64,80886.19,0.65,0.00076,0.0,0.04117]
[1778128790141,41.64,80881.47,0.65,0.00074,0.0,0.04023]
[1778128795178,41.64,80881.05,0.65,0.00074,0.0,0.04015]
[1778128800211,41.64,80882.58,0.65,0.00074,0.0,0.04045]
[1778128803234,41.64,80888.37,0.65,0.00077,0.0,0.0416]
[1778128808269,41.64,80884.81,0.65,0.00075,0.0,0.04089]
[1778128810290,41.64,80880.79,0.65,0.00074,0.0,0.0401]
[1778128816324,41.64,80880.9,0.65,0.00074,0.0,0.04012]
[1778128819348,41.64,80874.56,0.65,0.00071,0.0,0.03891]
[1778128820352,41.64,80861.17,0.65,0.00066,0.0,0.03644]
[1778128825390,41.64,80859.67,0.65,0.00066,0.0,0.03618]
[1778128830422,41.64,80860.49,0.65,0.00066,0.0,0.03632]
[1778128831429,41.64,80860.03,0.65,0.00064,0.0,0.03522]
[1778128836464,41.64,80862.6,0.65,0.00065,0.0,0.03567]
[1778128841499,41.64,80861.93,0.65,0.00065,0.0,0.03555]
[1778128851571,41.64,80860.96,0.65,0.00065,0.0,0.03538]
[1778128856605,41.64,80861.25,0.65,0.00065,0.0,0.03544]
[1778128862647,41.64,80861.69,0.65,0.00065,0.0,0.03551]
[1778128868689,41.64,80861.79,0.65,0.00065,0.0,0.03553]
[1778128875201,41.64,80862.37,0.65,0.00065,0.0,0.03563]
[1778128880773,41.64,80864.52,0.65,0.00066,0.0,0.03601]
[1778128886816,41.64,80866.01,0.65,0.00066,0.0,0.03627]
[1778128891851,41.64,80861.0,0.65,0.00063,0.0,0.03439]
[1778128896889,41.64,80861.49,0.65,0.00063,0.0,0.03447]
[1778128901921,41.64,80860.91,0.65,0.00063,0.0,0.03437]
[1778128906956,41.64,80861.48,0.65,0.00063,0.0,0.03447]
[1778128911991,41.64,80862.87,0.65,0.00063,0.0,0.03471]
[1778128917026,41.64,80864.1,0.65,0.00064,0.0,0.03492]
[1778128922061,41.64,80862.85,0.65,0.00063,0.0,0.03471]
[1778128925552,41.64,80867.91,0.65,0.00065,0.0,0.03558]
[1778128931126,41.64,80867.0,0.65,0.00065,0.0,0.03542]
[1778128936162,41.64,80867.4,0.65,0.00065,0.0,0.03549]
[1778128941195,41.64,80871.78,0.65,0.00066,0.0,0.03627]
[1778128948244,41.64,80871.89,0.65,0.00066,0.0,0.03629]
[1778128951264,41.64,80872.68,0.65,0.00065,0.0,0.0354]
[1778128956306,41.64,80873.6,0.65,0.00065,0.0,0.03556]
[1778128957313,41.64,80877.98,0.65,0.00067,0.0,0.03634]
[1778128962348,41.64,80879.94,0.65,0.00067,0.0,0.03669]
[1778128965372,41.64,80875.29,0.65,0.00066,0.0,0.03586]
[1778128967383,41.64,80871.1,0.65,0.00064,0.0,0.03512]
[1778128972419,41.64,80871.75,0.65,0.00065,0.0,0.03524]
[1778128973425,41.64,80875.85,0.65,0.00066,0.0,0.03596]
[1778128978460,41.64,80875.26,0.65,0.00066,0.0,0.03585]
[1778128983495,41.64,80876.47,0.65,0.00066,0.0,0.03607]
[1778128988530,41.64,80875.97,0.65,0.00066,0.0,0.03598]
[1778128993565,41.64,80882.27,0.65,0.00068,0.0,0.03711]
[1778128994572,41.64,80887.41,0.65,0.0007,0.0,0.03806]
[1778129000614,41.64,80888.69,0.65,0.00071,0.0,0.0383]
[1778129006656,41.64,80889.42,0.65,0.00071,0.0,0.03844]
[1778129012698,41.64,80891.12,0.65,0.0007,0.0,0.03767]
[1778129019747,41.64,80890.6,0.65,0.00069,0.0,0.03758]
[1778129026255,41.64,80889.54,0.65,0.00069,0.0,0.03738]
[1778129034852,41.64,80889.74,0.65,0.00069,0.0,0.03742]
[1778129039887,41.64,80891.49,0.65,0.0007,0.0,0.03774]
[1778129044924,41.64,80889.1,0.65,0.00069,0.0,0.0373]
[1778129049976,41.64,80888.66,0.65,0.00069,0.0,0.03722]
[1778129055012,41.64,80887.92,0.65,0.00068,0.0,0.03708]
[1778129060046,41.64,80885.86,0.65,0.00068,0.0,0.03671]
[1778129065081,41.64,80884.75,0.65,0.00067,0.0,0.03651]
[1778129071122,41.64,80883.42,0.65,0.00065,0.0,0.03523]
[1778129073137,41.64,80879.74,0.65,0.00064,0.0,0.03459]
[1778129080186,41.64,80880.84,0.65,0.00064,0.0,0.03478]
[1778129085221,41.64,80882.2,0.65,0.00064,0.0,0.03502]
[1778129094285,41.64,80882.5,0.65,0.00065,0.0,0.03507]
[1778129101333,41.64,80882.34,0.65,0.00065,0.0,0.03504]
[1778129104354,41.64,80887.05,0.65,0.00066,0.0,0.03587]
[1778129109390,41.64,80888.68,0.65,0.00067,0.0,0.03616]
[1778129114423,41.64,80888.73,0.65,0.00067,0.0,0.03617]
[1778129119459,41.64,80889.39,0.65,0.00067,0.0,0.03629]
[1778129122481,41.64,80893.28,0.65,0.00068,0.0,0.03699]
[1778129128523,41.64,80894.6,0.65,0.00069,0.0,0.03724]
[1778129131545,41.64,80894.33,0.65,0.00067,0.0,0.03612]
[1778129136580,41.64,80893.55,0.65,0.00067,0.0,0.03598]
[1778129141615,41.64,80899.31,0.65,0.00069,0.0,0.03703]
[1778129144637,41.64,80904.29,0.65,0.00071,0.0,0.03795]
[1778129149672,41.64,80905.71,0.65,0.00071,0.0,0.03822]
[1778129154707,41.64,80911.84,0.65,0.00073,0.0,0.03939]
[1778129157728,41.64,80917.32,0.65,0.00076,0.0,0.04047]
[1778129158735,41.64,80922.26,0.65,0.00078,0.0,0.04146]
[1778129159743,41.64,80926.19,0.65,0.00079,0.0,0.04227]
[1778129164777,41.64,80925.09,0.65,0.00079,0.0,0.04204]
[1778129169813,41.64,80919.33,0.65,0.00076,0.0,0.04087]
[1778129174848,41.64,80911.84,0.65,0.00073,0.0,0.03939]
[1778129175855,41.64,80907.33,0.65,0.00072,0.0,0.03853]
[1778129181899,41.64,80907.22,0.65,0.00072,0.0,0.0385]
[1778129187376,41.64,80908.97,0.65,0.00072,0.0,0.03884]
[1778129191967,41.64,80905.05,0.65,0.00069,0.0,0.037]
[1778129197449,41.64,80904.52,0.65,0.00069,0.0,0.03691]
[1778129203045,41.64,80906.36,0.65,0.00069,0.0,0.03725]
[1778129208080,41.64,80906.52,0.65,0.00069,0.0,0.03728]
[1778129214123,41.64,80906.51,0.65,0.00069,0.0,0.03727]
[1778129219157,41.64,80907.92,0.65,0.0007,0.0,0.03754]
[1778129226206,41.64,80908.81,0.65,0.0007,0.0,0.0377]
[1778129231241,41.64,80909.43,0.65,0.0007,0.0,0.03782]
[1778129236276,41.64,80910.25,0.65,0.00071,0.0,0.03797]
[1778129237729,41.64,80914.23,0.65,0.00072,0.0,0.03873]
[1778129243328,41.64,80912.0,0.65,0.00071,0.0,0.0383]
[1778129248362,41.64,80909.84,0.65,0.00071,0.0,0.03789]
[1778129251384,41.64,80910.07,0.65,0.00069,0.0,0.03685]
[1778129256418,41.64,80909.9,0.65,0.00069,0.0,0.03681]
[1778129261453,41.64,80899.15,0.65,0.00065,0.0,0.03489]
[1778129266488,41.64,80896.28,0.65,0.00064,0.0,0.03439]
[1778129271526,41.64,80896.38,0.65,0.00064,0.0,0.03441]
[1778129276560,41.64,80897.41,0.65,0.00064,0.0,0.03459]
[1778129278575,41.64,80903.22,0.65,0.00066,0.0,0.03561]
[1778129280589,41.64,80907.92,0.65,0.00068,0.0,0.03645]
[1778129285624,41.64,80910.94,0.65,0.00069,0.0,0.03701]
[1778129293680,41.64,80910.8,0.65,0.00069,0.0,0.03698]
[1778129298715,41.64,80912.37,0.65,0.0007,0.0,0.03727]
[1778129303751,41.64,80912.65,0.65,0.0007,0.0,0.03732]
[1778129308785,41.64,80912.51,0.65,0.0007,0.0,0.0373]
[1778129309792,41.64,80916.77,0.65,0.00071,0.0,0.03809]
[1778129311806,41.64,80917.23,0.65,0.00069,0.0,0.03708]
[1778129316841,41.64,80917.55,0.65,0.00069,0.0,0.03714]
[1778129324897,41.64,80918.54,0.65,0.0007,0.0,0.03732]
[1778129331946,41.64,80918.44,0.65,0.0007,0.0,0.0373]
[1778129336982,41.64,80917.96,0.65,0.0007,0.0,0.03721]
[1778129343023,41.64,80917.88,0.65,0.0007,0.0,0.0372]
[1778129348058,41.64,80917.6,0.65,0.00069,0.0,0.03715]
[1778129354099,41.64,80917.92,0.65,0.0007,0.0,0.03721]
[1778129359135,41.64,80921.36,0.65,0.00071,0.0,0.03785]
[1778129364170,41.64,80921.73,0.65,0.00071,0.0,0.03792]
[1778129370212,41.64,80921.14,0.65,0.00071,0.0,0.03781]
[1778129371219,41.64,80920.65,0.65,0.00069,0.0,0.03662]
[1778129378714,41.64,80919.78,0.65,0.00068,0.0,0.03646]
[1778129386324,41.64,80919.76,0.65,0.00068,0.0,0.03646]
[1778129391359,41.64,80925.54,0.65,0.0007,0.0,0.03753]
[1778129394381,41.64,80929.4,0.65,0.00072,0.0,0.03826]
[1778129398855,41.64,80919.4,0.65,0.00068,0.0,0.03639]
[1778129400425,41.64,80923.66,0.65,0.0007,0.0,0.03718]
[1778129405460,41.64,80925.55,0.65,0.0007,0.0,0.03753]
[1778129410496,41.64,80925.43,0.65,0.0007,0.0,0.03751]
[1778129414524,41.64,80920.05,0.65,0.00068,0.0,0.03651]
[1778129420567,41.64,80919.32,0.65,0.00068,0.0,0.03638]
[1778129426608,41.64,80916.99,0.65,0.00067,0.0,0.03595]
[1778129436679,41.64,80919.19,0.65,0.00066,0.0,0.03528]
[1778129441713,41.64,80919.35,0.65,0.00066,0.0,0.03531]
[1778129447755,41.64,80919.15,0.65,0.00066,0.0,0.03528]
[1778129453800,41.64,80918.66,0.65,0.00066,0.0,0.03519]
[1778129456820,41.64,80922.29,0.65,0.00067,0.0,0.03584]
[1778129461853,41.64,80923.35,0.65,0.00068,0.0,0.03603]
[1778129467895,41.64,80925.51,0.65,0.00068,0.0,0.03642]
[1778129472931,41.64,80926.82,0.65,0.00069,0.0,0.03666]
[1778129477966,41.64,80929.27,0.65,0.0007,0.0,0.03712]
[1778129483002,41.64,80931.92,0.65,0.00071,0.0,0.03761]
[1778129484009,41.64,80936.05,0.65,0.00072,0.0,0.0384]
[1778129485016,41.64,80947.27,0.65,0.00077,0.0,0.04061]
[1778129487030,41.64,80950.95,0.65,0.00078,0.0,0.04135]
[1778129491058,41.64,80950.11,0.65,0.00076,0.0,0.03999]
[1778129496093,41.64,80953.24,0.65,0.00077,0.0,0.04062]
[1778129502135,41.64,80951.8,0.65,0.00077,0.0,0.04033]
[1778129507170,41.64,80952.86,0.65,0.00077,0.0,0.04054]
[1778129512205,41.64,80955.0,0.65,0.00078,0.0,0.04098]
[1778129515226,41.64,80961.95,0.65,0.00081,0.0,0.04242]
[1778129517241,41.64,80965.77,0.65,0.00083,0.0,0.04323]
[1778129522275,41.64,80959.5,0.65,0.0008,0.0,0.0419]
[1778129523285,41.64,80954.83,0.65,0.00078,0.0,0.04094]
[1778129528317,41.64,80958.11,0.65,0.00079,0.0,0.04162]
[1778129533353,41.64,80958.61,0.65,0.00079,0.0,0.04172]
[1778129534366,41.64,80964.14,0.65,0.00082,0.0,0.04288]
[1778129535372,41.64,80968.24,0.65,0.00084,0.0,0.04376]
[1778129540406,41.64,80971.18,0.65,0.00085,0.0,0.0444]
[1778129545442,41.64,80970.08,0.65,0.00084,0.0,0.04416]
[1778129550477,41.64,80969.98,0.65,0.00084,0.0,0.04414]
[1778129551484,41.64,80969.43,0.65,0.00082,0.0,0.04275]
[1778129556519,41.64,80968.4,0.65,0.00081,0.0,0.04254]
[1778129561554,41.64,80967.41,0.65,0.00081,0.0,0.04233]
[1778129563569,41.64,80962.69,0.65,0.00079,0.0,0.04134]
[1778129564575,41.64,80956.14,0.65,0.00076,0.0,0.04001]
[1778129570080,41.64,80955.97,0.65,0.00076,0.0,0.03998]
[1778129576662,41.64,80956.37,0.65,0.00076,0.0,0.04006]
[1778129581696,41.64,80958.29,0.65,0.00077,0.0,0.04045]
[1778129585725,41.64,80961.89,0.65,0.00079,0.0,0.04118]
[1778129590760,41.64,80959.41,0.65,0.00077,0.0,0.04067]
[1778129595795,41.64,80959.78,0.65,0.00078,0.0,0.04075]
[1778129600830,41.64,80957.72,0.65,0.00077,0.0,0.04033]
[1778129605865,41.64,80958.29,0.65,0.00077,0.0,0.04045]
[1778129611907,41.64,80958.5,0.65,0.00075,0.0,0.0393]
[1778129616942,41.64,80958.3,0.65,0.00075,0.0,0.03926]
[1778129621976,41.64,80957.92,0.65,0.00075,0.0,0.03919]
[1778129627012,41.64,80958.68,0.65,0.00075,0.0,0.03934]
[1778129633055,41.64,80958.64,0.65,0.00075,0.0,0.03933]
[1778129638090,41.64,80958.1,0.65,0.00075,0.0,0.03923]
[1778129643126,41.64,80958.18,0.65,0.00075,0.0,0.03924]
[1778129648161,41.64,80959.25,0.65,0.00075,0.0,0.03945]
[1778129655210,41.64,80959.17,0.65,0.00075,0.0,0.03944]
[1778129660245,41.64,80965.98,0.65,0.00078,0.0,0.0408]
[1778129661252,41.64,80971.64,0.65,0.0008,0.0,0.04197]
[1778129665280,41.64,80976.25,0.65,0.00082,0.0,0.04295]
[1778129670315,41.64,80975.56,0.65,0.00082,0.0,0.0428]
[1778129673336,41.64,80975.35,0.65,0.0008,0.0,0.04151]
[1778129680385,41.64,80975.04,0.65,0.0008,0.0,0.04145]
[1778129685420,41.64,80977.26,0.65,0.00081,0.0,0.04191]
[1778129690920,41.64,80980.28,0.65,0.00082,0.0,0.04255]
[1778129696497,41.64,80982.12,0.65,0.00083,0.0,0.04294]
[1778129701531,41.64,80980.53,0.65,0.00082,0.0,0.0426]
[1778129707574,41.64,80979.29,0.65,0.00081,0.0,0.04234]
[1778129712609,41.64,80977.79,0.65,0.00081,0.0,0.04202]
[1778129715630,41.64,80968.97,0.65,0.00077,0.0,0.04021]
[1778129716637,41.64,80962.09,0.65,0.00074,0.0,0.03884]
[1778129721672,41.64,80960.78,0.65,0.00074,0.0,0.03858]
[1778129727714,41.64,80961.32,0.65,0.00074,0.0,0.03869]
[1778129731204,41.64,80960.67,0.65,0.00071,0.0,0.03741]
[1778129737785,41.64,80961.79,0.65,0.00072,0.0,0.03763]
[1778129738793,41.64,80950.99,0.65,0.00068,0.0,0.03562]
[1778129743828,41.64,80953.25,0.65,0.00069,0.0,0.03603]
[1778129744834,41.64,80957.29,0.65,0.0007,0.0,0.03678]
[1778129745841,41.64,80963.35,0.65,0.00072,0.0,0.03792]
[1778129751344,41.64,80965.6,0.65,0.00073,0.0,0.03836]
[1778129756918,41.64,80958.56,0.65,0.00071,0.0,0.03701]
[1778129761954,41.64,80957.44,0.65,0.0007,0.0,0.0368]
[1778129765981,41.64,80961.44,0.65,0.00072,0.0,0.03756]
[1778129771491,41.64,80960.77,0.65,0.00071,0.0,0.03743]
[1778129776051,41.64,80956.45,0.65,0.0007,0.0,0.03662]
[1778129781562,41.64,80955.37,0.65,0.00069,0.0,0.03642]
[1778129787128,41.64,80955.46,0.65,0.00069,0.0,0.03644]
[1778129792165,41.64,80955.01,0.65,0.00067,0.0,0.03525]
[1778129797199,41.64,80954.86,0.65,0.00067,0.0,0.03523]
[1778129810287,41.64,80954.99,0.65,0.00067,0.0,0.03525]
[1778129821842,41.64,80954.84,0.65,0.00067,0.0,0.03522]
[1778129828416,41.64,80954.73,0.65,0.00067,0.0,0.0352]
[1778129834458,41.64,80954.59,0.65,0.00067,0.0,0.03518]
[1778129838486,41.64,80960.89,0.65,0.00069,0.0,0.03633]
[1778129847550,41.64,80960.81,0.65,0.00069,0.0,0.03631]
[1778129849563,41.64,80964.36,0.65,0.00071,0.0,0.03697]
[1778129851578,41.64,80966.61,0.65,0.00069,0.0,0.03627]
[1778129857622,41.64,80970.14,0.65,0.00071,0.0,0.03693]
[1778129862658,41.64,80969.35,0.65,0.0007,0.0,0.03678]
[1778129867691,41.64,80971.76,0.65,0.00071,0.0,0.03723]
[1778129872725,41.64,80971.6,0.65,0.00071,0.0,0.0372]
[1778129880782,41.64,80971.77,0.65,0.00071,0.0,0.03723]
[1778129886826,41.64,80971.37,0.65,0.00071,0.0,0.03716]
[1778129887832,41.64,80962.65,0.65,0.00068,0.0,0.03554]
[1778129892345,41.64,80968.1,0.65,0.0007,0.0,0.03654]
[1778129897902,41.64,80968.24,0.65,0.0007,0.0,0.03657]
[1778129902937,41.64,80971.69,0.65,0.00071,0.0,0.03722]
[1778129907972,41.64,80969.73,0.65,0.00071,0.0,0.03685]
[1778129909986,41.64,80965.28,0.65,0.00069,0.0,0.03602]
[1778129912485,41.64,80962.33,0.65,0.00066,0.0,0.03439]
[1778129918042,41.64,80963.81,0.65,0.00066,0.0,0.03466]
[1778129923077,41.64,80966.4,0.65,0.00067,0.0,0.03512]
[1778129928113,41.64,80967.55,0.65,0.00068,0.0,0.03533]
[1778129933147,41.64,80968.57,0.65,0.00068,0.0,0.03551]
[1778129939189,41.64,80969.04,0.65,0.00068,0.0,0.0356]
[1778129943217,41.64,80972.66,0.65,0.0007,0.0,0.03627]
[1778129948252,41.64,80973.83,0.65,0.0007,0.0,0.03648]
[1778129953286,41.64,80973.43,0.65,0.0007,0.0,0.03641]
[1778129959328,41.64,80972.62,0.65,0.0007,0.0,0.03626]
[1778129965371,41.64,80973.11,0.65,0.0007,0.0,0.03635]
[1778129970406,41.64,80973.47,0.65,0.0007,0.0,0.03642]
[1778129971413,41.64,80973.48,0.65,0.00068,0.0,0.0353]
[1778129976448,41.64,80974.47,0.65,0.00068,0.0,0.03548]
[1778129983498,41.64,80975.11,0.65,0.00068,0.0,0.0356]
[1778129988531,41.64,80973.49,0.65,0.00068,0.0,0.0353]
[1778129993566,41.64,80973.01,0.65,0.00068,0.0,0.03521]
[1778129999609,41.64,80973.22,0.65,0.00068,0.0,0.03525]
[1778130005653,41.64,80973.22,0.65,0.00068,0.0,0.03525]
[1778130006659,41.64,80969.01,0.65,0.00066,0.0,0.0345]
[1778130011694,41.64,80968.78,0.65,0.00066,0.0,0.03446]
[1778130015723,41.64,80975.46,0.65,0.00069,0.0,0.03566]
[1778130019750,41.64,80981.04,0.65,0.00071,0.0,0.0367]
[1778130020757,41.64,80987.63,0.65,0.00073,0.0,0.03796]
[1778130026801,41.64,80988.91,0.65,0.00074,0.0,0.03821]
[1778130031834,41.64,80989.87,0.65,0.00072,0.0,0.03722]
[1778130036869,41.64,80998.66,0.65,0.00076,0.0,0.03893]
[1778130041904,41.64,81001.6,0.65,0.00077,0.0,0.03952]
[1778130046945,41.64,81003.77,0.65,0.00078,0.0,0.03996]
[1778130047946,41.64,81014.3,0.65,0.00082,0.0,0.04216]
[1778130048955,41.64,81017.9,0.65,0.00084,0.0,0.04293]
[1778130050969,41.64,81025.83,0.65,0.00088,0.0,0.04469]
[1778130056003,41.64,81028.81,0.65,0.00089,0.0,0.04536]
[1778130061038,41.64,81027.75,0.65,0.00089,0.0,0.04512]
[1778130066076,41.64,81031.48,0.65,0.00091,0.0,0.04597]
[1778130071112,41.64,81035.16,0.65,0.00092,1e-05,0.04683]
[1778130076147,41.64,81034.3,0.65,0.00092,1e-05,0.04663]
[1778130078161,41.64,81039.8,0.65,0.00095,1e-05,0.04793]
[1778130080175,41.64,81035.94,0.65,0.00093,1e-05,0.04701]
[1778130085211,41.64,81033.19,0.65,0.00091,0.0,0.04637]
[1778130086217,41.64,81024.34,0.65,0.00087,0.0,0.04435]
[1778130091254,41.64,81021.75,0.65,0.00083,0.0,0.04246]
[1778130093769,41.64,81012.53,0.65,0.00079,0.0,0.04052]
[1778130099313,41.64,81003.57,0.65,0.00075,0.0,0.0387]
[1778130100319,41.64,80996.3,0.65,0.00072,0.0,0.03728]
[1778130101327,41.64,80992.79,0.65,0.00071,0.0,0.03662]
[1778130103839,41.64,80998.14,0.65,0.00073,0.0,0.03764]
[1778130105354,41.64,81003.53,0.65,0.00075,0.0,0.03869]
[1778130106361,41.64,81007.3,0.65,0.00077,0.0,0.03945]
[1778130110388,41.64,81014.55,0.65,0.0008,0.0,0.04094]
[1778130111399,41.64,81027.67,0.65,0.00086,0.0,0.04376]
[1778130116435,41.64,81028.23,0.65,0.00086,0.0,0.04388]
[1778130121470,41.64,81027.53,0.65,0.00086,0.0,0.04372]
[1778130126505,41.64,81029.51,0.65,0.00087,0.0,0.04416]
[1778130129525,41.64,81033.14,0.65,0.00089,0.0,0.04498]
[1778130132547,41.64,81037.05,0.65,0.00091,0.0,0.04588]
[1778130135568,41.64,81040.63,0.65,0.00092,1e-05,0.04671]
[1778130139615,41.64,81044.48,0.65,0.00094,1e-05,0.04762]
[1778130140622,41.64,81054.79,0.65,0.001,1e-05,0.05014]
[1778130141632,41.64,81059.44,0.65,0.00102,1e-05,0.05132]
[1778130142637,41.64,81055.68,0.65,0.001,1e-05,0.05037]
[1778130143643,41.64,81051.77,0.65,0.00098,1e-05,0.04939]
[1778130147671,41.64,81055.83,0.65,0.001,1e-05,0.0504]
[1778130151699,41.64,81055.77,0.65,0.00097,1e-05,0.04891]
[1778130156735,41.64,81055.83,0.65,0.00097,1e-05,0.04892]
[1778130162778,41.64,81055.79,0.65,0.00097,1e-05,0.04891]
[1778130167810,41.64,81056.0,0.65,0.00098,1e-05,0.04896]
[1778130172846,41.64,81055.29,0.65,0.00097,1e-05,0.04879]
[1778130174860,41.64,81048.18,0.65,0.00093,1e-05,0.04708]
[1778130181909,41.64,81048.61,0.65,0.00094,1e-05,0.04718]
[1778130186944,41.64,81049.94,0.65,0.00094,1e-05,0.0475]
[1778130188959,41.64,81056.17,0.65,0.00098,1e-05,0.049]
[1778130192988,41.64,81049.62,0.65,0.00094,1e-05,0.04742]
[1778130198032,41.64,81048.0,0.65,0.00093,1e-05,0.04703]
[1778130202060,41.64,81052.56,0.65,0.00096,1e-05,0.04813]
[1778130207096,41.64,81053.2,0.65,0.00096,1e-05,0.04828]
[1778130209109,41.64,81057.46,0.65,0.00098,1e-05,0.04932]
[1778130211123,41.64,81060.06,0.65,0.00097,1e-05,0.04849]
[1778130216158,41.64,81069.71,0.65,0.00102,1e-05,0.0509]
[1778130220187,41.64,81076.12,0.65,0.00106,1e-05,0.05255]
[1778130222200,41.64,81067.52,0.65,0.00101,1e-05,0.05034]
[1778130223208,41.64,81061.97,0.65,0.00098,1e-05,0.04896]
[1778130228242,41.64,81060.99,0.65,0.00097,1e-05,0.04872]
[1778130233278,41.64,81061.25,0.65,0.00097,1e-05,0.04878]
[1778130238312,41.64,81059.83,0.65,0.00097,1e-05,0.04843]
[1778130243346,41.64,81060.31,0.65,0.00097,1e-05,0.04855]
[1778130248382,41.64,81059.42,0.65,0.00096,1e-05,0.04833]
[1778130250397,41.64,81054.44,0.65,0.00094,1e-05,0.04714]
[1778130252410,41.64,81048.74,0.65,0.00091,0.0,0.0458]
[1778130257446,41.64,81046.21,0.65,0.0009,0.0,0.04521]
[1778130262480,41.64,81046.12,0.65,0.0009,0.0,0.04519]
[1778130263488,41.64,81051.38,0.65,0.00092,1e-05,0.04641]
[1778130264973,41.64,81056.04,0.65,0.00095,1e-05,0.04752]
[1778130270536,41.64,81054.66,0.65,0.00094,1e-05,0.04719]
[1778130271544,41.64,81055.86,0.65,0.00092,1e-05,0.04605]
[1778130276580,41.64,81054.32,0.65,0.00091,1e-05,0.04569]
[1778130277585,41.64,81059.16,0.65,0.00094,1e-05,0.04683]
[1778130282620,41.64,81058.9,0.65,0.00093,1e-05,0.04676]
[1778130285641,41.64,81065.76,0.65,0.00097,1e-05,0.04841]
[1778130290676,41.64,81067.72,0.65,0.00098,1e-05,0.04889]
[1778130294704,41.64,81071.33,0.65,0.001,1e-05,0.04979]
[1778130296719,41.64,81074.93,0.65,0.00102,1e-05,0.0507]
[1778130298732,41.64,81082.7,0.65,0.00106,1e-05,0.05271]
[1778130303767,41.64,81082.59,0.65,0.00106,1e-05,0.05268]
[1778130308803,41.64,81083.36,0.65,0.00107,1e-05,0.05289]
[1778130312833,41.64,81078.99,0.65,0.00104,1e-05,0.05174]
[1778130314845,41.64,81074.22,0.65,0.00102,1e-05,0.05052]
[1778130319880,41.64,81076.43,0.65,0.00103,1e-05,0.05108]
[1778130324915,41.64,81074.85,0.65,0.00102,1e-05,0.05068]
[1778130326929,41.64,81079.25,0.65,0.00104,1e-05,0.05181]
[1778130331965,41.64,81077.16,0.65,0.001,1e-05,0.04974]
[1778130333978,41.64,81080.86,0.65,0.00102,1e-05,0.05068]
[1778130339013,41.64,81082.84,0.65,0.00103,1e-05,0.05119]
[1778130344050,41.64,81078.74,0.65,0.00101,1e-05,0.05014]
[1778130345057,41.64,81075.01,0.65,0.00099,1e-05,0.04921]
[1778130350092,41.64,81073.21,0.65,0.00098,1e-05,0.04876]
[1778130355605,41.64,81069.79,0.65,0.00096,1e-05,0.04793]
[1778130361173,41.64,81065.05,0.65,0.00094,1e-05,0.04679]
[1778130364194,41.64,81053.63,0.65,0.00088,0.0,0.04415]
[1778130365674,41.64,81050.12,0.65,0.00086,0.0,0.04336]
[1778130371243,41.64,81049.79,0.65,0.00086,0.0,0.04329]
[1778130376278,41.64,81049.86,0.65,0.00086,0.0,0.0433]
[1778130381312,41.64,81054.14,0.65,0.00088,0.0,0.04426]
[1778130386349,41.64,81053.12,0.65,0.00088,0.0,0.04403]
[1778130391384,41.64,81052.94,0.65,0.00085,0.0,0.04264]
[1778130396419,41.64,81053.55,0.65,0.00085,0.0,0.04277]
[1778130401457,41.64,81052.94,0.65,0.00085,0.0,0.04264]
[1778130407497,41.64,81054.16,0.65,0.00086,0.0,0.04291]
[1778130412533,41.64,81052.33,0.65,0.00085,0.0,0.0425]
[1778130417569,41.64,81052.04,0.65,0.00085,0.0,0.04244]
[1778130422604,41.64,81050.58,0.65,0.00084,0.0,0.04212]
[1778130423612,41.64,81044.86,0.65,0.00081,0.0,0.0409]
[1778130424618,41.64,81040.46,0.65,0.00079,0.0,0.03998]
[1778130429654,41.64,81037.52,0.65,0.00078,0.0,0.03938]
[1778130434688,41.64,81035.88,0.65,0.00077,0.0,0.03904]
[1778130439723,41.64,81037.2,0.65,0.00078,0.0,0.03931]
[1778130444761,41.64,81036.15,0.65,0.00077,0.0,0.0391]
[1778130449794,41.64,81035.29,0.65,0.00077,0.0,0.03892]
[1778130450801,41.64,81029.08,0.65,0.00074,0.0,0.03769]
[1778130451809,41.64,81024.54,0.65,0.0007,0.0,0.03563]
[1778130456842,41.64,81026.69,0.65,0.00071,0.0,0.03604]
[1778130461878,41.64,81025.61,0.65,0.00071,0.0,0.03583]
[1778130463891,41.64,81017.87,0.65,0.00068,0.0,0.03441]
[1778130468926,41.64,81017.61,0.65,0.00067,0.0,0.03436]
[1778130473961,41.64,81015.8,0.65,0.00067,0.0,0.03403]
[1778130480003,41.64,81017.1,0.65,0.00067,0.0,0.03427]
[1778130485038,41.64,81018.17,0.65,0.00068,0.0,0.03446]
[1778130489068,41.64,81021.97,0.65,0.00069,0.0,0.03516]
[1778130491080,41.64,81026.12,0.65,0.00071,0.0,0.03593]
[1778130496115,41.64,81020.43,0.65,0.00069,0.0,0.03487]
[1778130501150,41.64,81022.26,0.65,0.00069,0.0,0.03521]
[1778130502157,41.64,81028.4,0.65,0.00072,0.0,0.03636]
[1778130507194,41.64,81027.96,0.65,0.00072,0.0,0.03628]
[1778130511221,41.64,81027.85,0.65,0.00069,0.0,0.03509]
[1778130516258,41.64,81027.8,0.65,0.00069,0.0,0.03508]
[1778130521292,41.64,81022.15,0.65,0.00067,0.0,0.03405]
[1778130526804,41.64,81021.46,0.65,0.00067,0.0,0.03393]
[1778130532368,41.64,81020.35,0.65,0.00066,0.0,0.03373]
[1778130537402,41.64,81021.43,0.65,0.00067,0.0,0.03392]
[1778130542438,41.64,81022.1,0.65,0.00067,0.0,0.03404]
[1778130547474,41.64,81022.1,0.65,0.00067,0.0,0.03404]
[1778130552508,41.64,81022.3,0.65,0.00067,0.0,0.03408]
[1778130557543,41.64,81022.6,0.65,0.00067,0.0,0.03413]
[1778130559557,41.64,81029.54,0.65,0.0007,0.0,0.0354]
[1778130560564,41.64,81035.83,0.65,0.00072,0.0,0.03659]
[1778130567085,41.64,81034.88,0.65,0.00072,0.0,0.03641]
[1778130571641,41.64,81034.27,0.65,0.0007,0.0,0.03512]
[1778130577155,41.64,81036.39,0.65,0.0007,0.0,0.03552]
[1778130582721,41.64,81030.68,0.65,0.00068,0.0,0.03446]
[1778130587756,41.64,81029.83,0.65,0.00068,0.0,0.03431]
[1778130594805,41.64,81031.79,0.65,0.00069,0.0,0.03466]
[1778130599841,41.64,81035.32,0.65,0.0007,0.0,0.03532]
[1778130607374,41.64,81034.34,0.65,0.0007,0.0,0.03513]
[1778130612932,41.64,81034.01,0.65,0.00069,0.0,0.03507]
[1778130613940,41.64,81030.55,0.65,0.00068,0.0,0.03444]
[1778130618974,41.64,81028.94,0.65,0.00067,0.0,0.03414]
[1778130625016,41.64,81028.7,0.65,0.00067,0.0,0.0341]
[1778130631059,41.64,81028.86,0.65,0.00065,0.0,0.03301]
[1778130636093,41.64,81029.2,0.65,0.00065,0.0,0.03307]
[1778130641128,41.64,81029.31,0.65,0.00065,0.0,0.03309]
[1778130646164,41.64,81029.53,0.65,0.00065,0.0,0.03313]
[1778130652204,41.64,81032.36,0.65,0.00067,0.0,0.03363]
[1778130654219,41.64,81037.29,0.65,0.00068,0.0,0.03452]
[1778130655226,41.64,81047.49,0.65,0.00073,0.0,0.03643]
[1778130658248,41.64,81055.62,0.65,0.00076,0.0,0.03803]
[1778130663282,41.64,81056.0,0.65,0.00076,0.0,0.0381]
[1778130664289,41.64,81050.6,0.65,0.00074,0.0,0.03704]
[1778130669324,41.64,81049.96,0.65,0.00074,0.0,0.03691]
[1778130671338,41.64,81043.85,0.65,0.00071,0.0,0.03574]
[1778130676372,41.64,81045.63,0.65,0.00072,0.0,0.03608]
[1778130681408,41.64,81046.49,0.65,0.00072,0.0,0.03624]
[1778130687454,41.64,81046.79,0.65,0.00072,0.0,0.0363]
[1778130696513,41.64,81049.67,0.65,0.00071,0.0,0.03565]
[1778130705575,41.64,81049.72,0.65,0.00071,0.0,0.03566]
[1778130710611,41.64,81052.89,0.65,0.00072,0.0,0.03627]
[1778130712627,41.64,81056.91,0.65,0.00074,0.0,0.03705]
[1778130713634,41.64,81060.41,0.65,0.00076,0.0,0.03774]
[1778130718669,41.64,81062.01,0.65,0.00076,0.0,0.03805]
[1778130723704,41.64,81062.69,0.65,0.00077,0.0,0.03819]
[1778130730023,41.64,81062.71,0.65,0.00077,0.0,0.0382]
[1778130730115,41.64,81064.41,0.65,0.00077,0.0,0.03854]
[1778130735787,41.64,81083.31,0.65,0.00086,0.0,0.04254]
[1778130740822,41.64,81087.54,0.65,0.00088,0.0,0.04349]
[1778130745858,41.64,81093.61,0.65,0.00091,1e-05,0.04488]
[1778130752907,41.64,81093.96,0.65,0.00089,1e-05,0.04354]
[1778130758442,41.64,81103.29,0.65,0.00093,1e-05,0.0457]
[1778130763985,41.64,81101.81,0.65,0.00093,1e-05,0.04535]
[1778130769022,41.64,81105.09,0.65,0.00094,1e-05,0.04613]
[1778130776069,41.64,81104.38,0.65,0.00094,1e-05,0.04596]
[1778130778666,41.64,81104.62,0.65,0.00094,1e-05,0.04602]
[1778130779090,41.64,81104.89,0.65,0.00094,1e-05,0.04608]
[1778130784128,41.64,81105.04,0.65,0.00094,1e-05,0.04612]
[1778130789161,41.64,81105.16,0.65,0.00094,1e-05,0.04614]
[1778130794195,41.64,81107.79,0.65,0.00096,1e-05,0.04678]
[1778130797215,41.64,81115.62,0.65,0.001,1e-05,0.0487]
[1778130798223,41.64,81119.79,0.65,0.00102,1e-05,0.04976]
[1778130802252,41.64,81114.54,0.65,0.00099,1e-05,0.04843]
[1778130805272,41.64,81118.14,0.65,0.00101,1e-05,0.04934]
[1778130807287,41.64,81123.25,0.65,0.00104,1e-05,0.05065]
[1778130811314,41.64,81123.58,0.65,0.00101,1e-05,0.04916]
[1778130814335,41.64,81129.46,0.65,0.00105,1e-05,0.05067]
[1778130815343,41.64,81134.4,0.65,0.00108,1e-05,0.05197]
[1778130816348,41.64,81138.39,0.65,0.0011,1e-05,0.05304]
[1778130821401,41.64,81140.09,0.65,0.00111,1e-05,0.0535]
[1778130822408,41.64,81150.02,0.65,0.00117,1e-05,0.05628]
[1778130823416,41.64,81160.75,0.65,0.00125,1e-05,0.05942]
[1778130826436,41.64,81156.64,0.65,0.00122,1e-05,0.0582]
[1778130829457,41.64,81152.05,0.65,0.00119,1e-05,0.05686]
[1778130834492,41.64,81146.63,0.65,0.00115,1e-05,0.05531]
[1778130835499,41.64,81141.59,0.65,0.00112,1e-05,0.05391]
[1778130837513,41.64,81136.73,0.65,0.00109,1e-05,0.05259]
[1778130842548,41.64,81138.07,0.65,0.0011,1e-05,0.05295]
[1778130845569,41.64,81144.05,0.65,0.00114,1e-05,0.05459]
[1778130850604,41.64,81143.92,0.65,0.00114,1e-05,0.05456]
[1778130852620,41.64,81137.72,0.65,0.0011,1e-05,0.05286]
[1778130854632,41.64,81123.61,0.65,0.00101,1e-05,0.04916]
[1778130855641,41.64,81110.92,0.65,0.00094,1e-05,0.04604]
[1778130856648,41.64,81106.44,0.65,0.00092,1e-05,0.04498]
[1778130857655,41.64,81102.55,0.65,0.0009,1e-05,0.04408]
[1778130859669,41.64,81110.76,0.65,0.00094,1e-05,0.046]
[1778130864703,41.64,81112.33,0.65,0.00095,1e-05,0.04638]
[1778130869738,41.64,81114.24,0.65,0.00096,1e-05,0.04684]
[1778130871752,41.64,81107.31,0.65,0.0009,1e-05,0.04374]
[1778130872759,41.64,81103.47,0.65,0.00088,0.0,0.04287]
[1778130877794,41.64,81103.51,0.65,0.00088,0.0,0.04288]
[1778130882830,41.64,81104.26,0.65,0.00088,1e-05,0.04305]
[1778130883837,41.64,81107.67,0.65,0.0009,1e-05,0.04383]
[1778130884844,41.64,81112.08,0.65,0.00092,1e-05,0.04485]
[1778130886858,41.64,81117.6,0.65,0.00095,1e-05,0.04616]
[1778130891892,41.64,81116.01,0.65,0.00094,1e-05,0.04577]
[1778130894914,41.64,81111.99,0.65,0.00092,1e-05,0.04483]
[1778130895921,41.64,81105.7,0.65,0.00089,1e-05,0.04338]
[1778130900956,41.64,81106.74,0.65,0.00089,1e-05,0.04361]
[1778130905992,41.64,81108.95,0.65,0.0009,1e-05,0.04412]
[1778130911027,41.64,81108.42,0.65,0.0009,1e-05,0.044]
[1778130916062,41.64,81107.96,0.65,0.0009,1e-05,0.04389]
[1778130921097,41.64,81112.05,0.65,0.00092,1e-05,0.04484]
[1778130923111,41.64,81116.77,0.65,0.00095,1e-05,0.04596]
[1778130926132,41.64,81120.17,0.65,0.00096,1e-05,0.04678]
[1778130931167,41.64,81120.37,0.65,0.00093,1e-05,0.04533]
[1778130936202,41.64,81120.75,0.65,0.00094,1e-05,0.04542]
[1778130941237,41.64,81121.41,0.65,0.00094,1e-05,0.04558]
[1778130946272,41.64,81120.97,0.65,0.00094,1e-05,0.04547]
[1778130949788,41.64,81117.32,0.65,0.00092,1e-05,0.04461]
[1778130955335,41.64,81117.05,0.65,0.00092,1e-05,0.04455]
[1778130961377,41.64,81120.29,0.65,0.00093,1e-05,0.04531]
[1778130966412,41.64,81120.04,0.65,0.00093,1e-05,0.04525]
[1778130971447,41.64,81119.13,0.65,0.00093,1e-05,0.04504]
[1778130974469,41.64,81129.03,0.65,0.00098,1e-05,0.04742]
[1778130977489,41.64,81132.45,0.65,0.001,1e-05,0.04827]
[1778130982524,41.64,81134.49,0.65,0.00101,1e-05,0.04879]
[1778130987562,41.64,81136.66,0.65,0.00102,1e-05,0.04934]
[1778130989573,41.64,81129.82,0.65,0.00099,1e-05,0.04762]
[1778130991588,41.64,81125.66,0.65,0.00093,1e-05,0.0451]
[1778130996623,41.64,81128.22,0.65,0.00095,1e-05,0.04571]
[1778131001658,41.64,81132.4,0.65,0.00097,1e-05,0.04672]
[1778131004678,41.64,81137.97,0.65,0.001,1e-05,0.0481]
[1778131006692,41.64,81141.77,0.65,0.00102,1e-05,0.04906]
[1778131011727,41.64,81143.43,0.65,0.00103,1e-05,0.04948]
[1778131016762,41.64,81143.77,0.65,0.00103,1e-05,0.04957]
[1778131021799,41.64,81144.02,0.65,0.00103,1e-05,0.04963]
[1778131026835,41.64,81141.01,0.65,0.00102,1e-05,0.04886]
[1778131031868,41.64,81140.97,0.65,0.00102,1e-05,0.04885]
[1778131036904,41.64,81138.11,0.65,0.001,1e-05,0.04813]
[1778131041940,41.64,81137.56,0.65,0.001,1e-05,0.048]
[1778131045967,41.64,81130.43,0.65,0.00096,1e-05,0.04624]
[1778131050488,41.64,81137.63,0.65,0.001,1e-05,0.04801]
[1778131051002,41.64,81137.63,0.65,0.00097,1e-05,0.04647]
[1778131055031,41.64,81141.19,0.65,0.00099,1e-05,0.04735]
[1778131060559,41.64,81141.06,0.65,0.00099,1e-05,0.04731]
[1778131064095,41.64,81136.36,0.65,0.00096,1e-05,0.04616]
[1778131069128,41.64,81136.96,0.65,0.00096,1e-05,0.04631]
[1778131075170,41.64,81137.71,0.65,0.00097,1e-05,0.04649]
[1778131079200,41.64,81141.83,0.65,0.00099,1e-05,0.0475]
[1778131080699,41.64,81146.06,0.65,0.00101,1e-05,0.04857]
[1778131086247,41.64,81145.75,0.65,0.00101,1e-05,0.04849]
[1778131091282,41.64,81145.06,0.65,0.00101,1e-05,0.04831]
[1778131100839,41.64,81144.91,0.65,0.00101,1e-05,0.04827]
[1778131106393,41.64,81145.28,0.65,0.00101,1e-05,0.04837]
[1778131109415,41.64,81141.75,0.65,0.00099,1e-05,0.04748]
[1778131111431,41.64,81142.01,0.65,0.00096,1e-05,0.04601]
[1778131116463,41.64,81143.0,0.65,0.00096,1e-05,0.04625]
[1778131121498,41.64,81143.07,0.65,0.00096,1e-05,0.04627]
[1778131128548,41.64,81143.27,0.65,0.00097,1e-05,0.04632]
[1778131130562,41.64,81139.07,0.65,0.00094,1e-05,0.0453]
[1778131135597,41.64,81138.06,0.65,0.00094,1e-05,0.04506]
[1778131140637,41.64,81137.73,0.65,0.00094,1e-05,0.04499]
[1778131149695,41.64,81135.22,0.65,0.00092,1e-05,0.04439]
[1778131154730,41.64,81135.79,0.65,0.00093,1e-05,0.04453]
[1778131159765,41.64,81135.73,0.65,0.00093,1e-05,0.04451]
[1778131165807,41.64,81135.75,0.65,0.00093,1e-05,0.04452]
[1778131170842,41.64,81135.82,0.65,0.00093,1e-05,0.04454]
[1778131171849,41.64,81135.71,0.65,0.00089,1e-05,0.04304]
[1778131176884,41.64,81137.31,0.65,0.0009,1e-05,0.04341]
[1778131182926,41.64,81137.29,0.65,0.0009,1e-05,0.04341]
[1778131184940,41.64,81141.56,0.65,0.00093,1e-05,0.0444]
[1778131187961,41.64,81135.23,0.65,0.00089,1e-05,0.04293]
[1778131192997,41.64,81137.2,0.65,0.0009,1e-05,0.04339]
[1778131198032,41.64,81135.41,0.65,0.00089,1e-05,0.04298]
[1778131202060,41.64,81122.85,0.65,0.00083,0.0,0.04019]
[1778131203068,41.64,81115.32,0.65,0.0008,0.0,0.0386]
[1778131208102,41.64,81113.07,0.65,0.00078,0.0,0.03814]
[1778131213138,41.64,81112.36,0.65,0.00078,0.0,0.03799]
[1778131218175,41.64,81111.43,0.65,0.00078,0.0,0.0378]
[1778131221709,41.64,81105.77,0.65,0.00075,0.0,0.03667]
[1778131227236,41.64,81105.39,0.65,0.00075,0.0,0.03659]
[1778131231778,41.64,81105.17,0.65,0.00072,0.0,0.0353]
[1778131237306,41.64,81102.15,0.65,0.00071,0.0,0.03472]
[1778131243347,41.64,81101.48,0.65,0.00071,0.0,0.03459]
[1778131248383,41.64,81101.2,0.65,0.00071,0.0,0.03454]
[1778131253419,41.64,81100.59,0.65,0.0007,0.0,0.03443]
[1778131261989,41.64,81099.45,0.65,0.0007,0.0,0.03421]
[1778131267520,41.64,81100.11,0.65,0.0007,0.0,0.03434]
[1778131272059,41.64,81092.21,0.65,0.00067,0.0,0.03289]
[1778131273560,41.64,81086.79,0.65,0.00065,0.0,0.03193]
[1778131278596,41.64,81084.11,0.65,0.00064,0.0,0.03146]
[1778131283630,41.64,81084.12,0.65,0.00064,0.0,0.03146]
[1778131288665,41.64,81083.45,0.65,0.00064,0.0,0.03134]
[1778131292693,41.64,81085.88,0.65,0.00062,0.0,0.03064]
[1778131297728,41.64,81085.93,0.65,0.00062,0.0,0.03065]
[1778131302763,41.64,81086.42,0.65,0.00063,0.0,0.03073]
[1778131306791,41.64,81092.91,0.65,0.00065,0.0,0.03185]
[1778131311826,41.64,81089.17,0.65,0.00064,0.0,0.0312]
[1778131316861,41.64,81088.96,0.65,0.00064,0.0,0.03117]
[1778131320889,41.64,81081.62,0.65,0.00061,0.0,0.02993]
[1778131325924,41.64,81082.09,0.65,0.00061,0.0,0.03001]
[1778131330959,41.64,81081.22,0.65,0.00061,0.0,0.02986]
[1778131335994,41.64,81085.91,0.65,0.00062,0.0,0.03065]
[1778131341029,41.64,81086.33,0.65,0.00063,0.0,0.03072]
[1778131346065,41.64,81087.51,0.65,0.00063,0.0,0.03092]
[1778131351099,41.64,81088.44,0.65,0.00061,0.0,0.02997]
[1778131356138,41.64,81088.35,0.65,0.00061,0.0,0.02996]
[1778131361171,41.64,81090.6,0.65,0.00062,0.0,0.03033]
[1778131363185,41.64,81086.41,0.65,0.0006,0.0,0.02963]
[1778131365200,41.64,81082.87,0.65,0.00059,0.0,0.02906]
[1778131372248,41.64,81081.66,0.65,0.00059,0.0,0.02886]
[1778131377283,41.64,81080.46,0.65,0.00058,0.0,0.02867]
[1778131382832,41.64,81078.59,0.65,0.00058,0.0,0.02837]
[1778131388360,41.64,81078.16,0.65,0.00057,0.0,0.0283]
[1778131393397,41.64,81078.08,0.65,0.00057,0.0,0.02829]
[1778131398430,41.64,81077.96,0.65,0.00057,0.0,0.02827]
[1778131400444,41.64,81074.26,0.65,0.00056,0.0,0.02769]
[1778131405480,41.64,81071.44,0.65,0.00055,0.0,0.02726]
[1778131410514,41.64,81071.0,0.65,0.00055,0.0,0.02719]
[1778131411521,41.64,81070.95,0.65,0.00053,0.0,0.02619]
[1778131417563,41.64,81071.45,0.65,0.00053,0.0,0.02626]
[1778131423112,41.64,81071.57,0.65,0.00053,0.0,0.02628]
[1778131428642,41.64,81075.22,0.65,0.00054,0.0,0.02682]
[1778131430653,41.64,81079.21,0.65,0.00056,0.0,0.02743]
[1778131435689,41.64,81079.24,0.65,0.00056,0.0,0.02744]
[1778131438710,41.64,81085.7,0.65,0.00058,0.0,0.02845]
[1778131443745,41.64,81084.83,0.65,0.00058,0.0,0.02831]
[1778131447779,41.64,81081.6,0.65,0.00057,0.0,0.0278]
[1778131453323,41.64,81077.35,0.65,0.00055,0.0,0.02715]
[1778131458850,41.64,81079.0,0.65,0.00056,0.0,0.0274]
[1778131464893,41.64,81081.01,0.65,0.00056,0.0,0.02771]
[1778131469929,41.64,81083.25,0.65,0.00057,0.0,0.02806]
[1778131471942,41.64,81083.33,0.65,0.00055,0.0,0.02704]
[1778131477986,41.64,81083.0,0.65,0.00055,0.0,0.02699]
[1778131483018,41.64,81082.76,0.65,0.00055,0.0,0.02696]
[1778131488055,41.64,81082.78,0.65,0.00055,0.0,0.02696]
[1778131493091,41.64,81083.69,0.65,0.00055,0.0,0.0271]
[1778131498125,41.64,81083.97,0.65,0.00055,0.0,0.02714]
[1778131503161,41.64,81080.37,0.65,0.00054,0.0,0.02659]
[1778131508205,41.64,81081.35,0.65,0.00054,0.0,0.02674]
[1778131513231,41.64,81079.55,0.65,0.00054,0.0,0.02647]
[1778131516252,41.64,81083.3,0.65,0.00055,0.0,0.02704]
[1778131523302,41.64,81083.43,0.65,0.00055,0.0,0.02706]
[1778131529343,41.64,81081.66,0.65,0.00054,0.0,0.02679]
[1778131531358,41.64,81081.06,0.65,0.00052,0.0,0.0257]
[1778131536393,41.64,81080.95,0.65,0.00052,0.0,0.02569]
[1778131543954,41.64,81081.06,0.65,0.00052,0.0,0.0257]
[1778131549484,41.64,81080.18,0.65,0.00052,0.0,0.02557]
[1778131550492,41.64,81075.59,0.65,0.00051,0.0,0.02491]
[1778131551498,41.64,81070.28,0.65,0.00049,0.0,0.02417]
[1778131556533,41.64,81070.58,0.65,0.00049,0.0,0.02421]
[1778131561568,41.64,81068.83,0.65,0.00048,0.0,0.02397]
[1778131562575,41.64,81062.87,0.65,0.00047,0.0,0.02317]
[1778131564095,41.64,81059.03,0.65,0.00046,0.0,0.02266]
[1778131569627,41.64,81058.82,0.65,0.00046,0.0,0.02263]
[1778131574660,41.64,81060.8,0.65,0.00046,0.0,0.02289]
[1778131580702,41.64,81061.82,0.65,0.00046,0.0,0.02303]
[1778131585737,41.64,81063.78,0.65,0.00047,0.0,0.02329]
[1778131591779,41.64,81065.24,0.65,0.00046,0.0,0.02258]
[1778131596814,41.64,81064.83,0.65,0.00046,0.0,0.02253]
[1778131601850,41.64,81064.94,0.65,0.00046,0.0,0.02255]
[1778131606884,41.64,81065.35,0.65,0.00046,0.0,0.0226]
[1778131611922,41.64,81066.32,0.65,0.00046,0.0,0.02273]
[1778131616958,41.64,81064.4,0.65,0.00045,0.0,0.02248]
[1778131617967,41.64,81060.31,0.65,0.00044,0.0,0.02195]
[1778131622999,41.64,81061.19,0.65,0.00044,0.0,0.02206]
[1778131629041,41.64,81060.88,0.65,0.00044,0.0,0.02202]
[1778131634585,41.64,81060.49,0.65,0.00044,0.0,0.02197]
[1778131639111,41.64,81057.27,0.65,0.00043,0.0,0.02157]
[1778131644655,41.64,81055.81,0.65,0.00043,0.0,0.02139]
[1778131652199,41.64,81054.57,0.65,0.00041,0.0,0.0204]
[1778131659254,41.64,81053.9,0.65,0.00041,0.0,0.02032]
[1778131664288,41.64,81052.18,0.65,0.0004,0.0,0.02012]
[1778131674868,41.64,81051.29,0.65,0.0004,0.0,0.02001]
[1778131679394,41.64,81047.93,0.65,0.00039,0.0,0.01962]
[1778131684429,41.64,81048.01,0.65,0.00039,0.0,0.01963]
[1778131688456,41.64,81052.96,0.65,0.00041,0.0,0.02021]
[1778131693494,41.64,81055.97,0.65,0.00041,0.0,0.02057]
[1778131695509,41.64,81060.15,0.65,0.00043,0.0,0.02108]
[1778131700543,41.64,81060.7,0.65,0.00043,0.0,0.02114]
[1778131705578,41.64,81063.72,0.65,0.00043,0.0,0.02152]
[1778131706585,41.64,81080.33,0.65,0.00048,0.0,0.02369]
[1778131707592,41.64,81089.12,0.65,0.00051,0.0,0.02492]
[1778131709607,41.64,81095.0,0.65,0.00053,0.0,0.02577]
[1778131711620,41.64,81096.47,0.65,0.00051,0.0,0.025]
[1778131712627,41.64,81101.3,0.65,0.00053,0.0,0.0257]
[1778131715150,41.64,81108.54,0.65,0.00055,0.0,0.02679]
[1778131720683,41.64,81113.08,0.65,0.00057,0.0,0.02749]
[1778131725718,41.64,81110.67,0.65,0.00056,0.0,0.02711]
[1778131728739,41.64,81114.59,0.65,0.00057,0.0,0.02773]
[1778131733776,41.64,81112.95,0.65,0.00057,0.0,0.02747]
[1778131735290,41.64,81109.6,0.65,0.00056,0.0,0.02695]
[1778131737802,41.64,81113.07,0.65,0.00057,0.0,0.02749]
[1778131745360,41.64,81114.48,0.65,0.00057,0.0,0.02771]
[1778131747872,41.64,81109.11,0.65,0.00055,0.0,0.02687]
[1778131748881,41.64,81093.68,0.65,0.0005,0.0,0.0246]
[1778131752907,41.64,81089.96,0.65,0.00049,0.0,0.02408]
[1778131757942,41.64,81091.97,0.65,0.0005,0.0,0.02436]
[1778131762977,41.64,81091.33,0.65,0.0005,0.0,0.02427]
[1778131765500,41.64,81095.06,0.65,0.00051,0.0,0.0248]
[1778131773047,41.64,81094.89,0.65,0.00049,0.0,0.02381]
[1778131778082,41.64,81092.49,0.65,0.00048,0.0,0.02348]
[1778131783118,41.64,81094.28,0.65,0.00049,0.0,0.02373]
[1778131788153,41.64,81093.34,0.65,0.00048,0.0,0.0236]
[1778131795711,41.64,81093.39,0.65,0.00048,0.0,0.02361]
[1778131801244,41.64,81093.78,0.65,0.00048,0.0,0.02366]
[1778131803258,41.64,81102.24,0.65,0.00051,0.0,0.02485]
[1778131808294,41.64,81104.34,0.65,0.00052,0.0,0.02515]
[1778131809300,41.64,81109.24,0.65,0.00053,0.0,0.02587]
[1778131815342,41.64,81110.18,0.65,0.00054,0.0,0.02601]
[1778131816350,41.64,81116.08,0.65,0.00056,0.0,0.0269]
[1778131817357,41.64,81126.82,0.65,0.00059,0.0,0.02861]
[1778131819370,41.64,81130.74,0.65,0.00061,0.0,0.02925]
[1778131821385,41.64,81138.22,0.65,0.00064,0.0,0.03052]
[1778131826419,41.64,81140.98,0.65,0.00065,0.0,0.031]
[1778131831454,41.64,81141.25,0.65,0.00063,0.0,0.02988]
[1778131835482,41.64,81135.88,0.65,0.00061,0.0,0.02898]
[1778131838503,41.64,81130.21,0.65,0.00058,0.0,0.02806]
[1778131840517,41.64,81126.53,0.65,0.00057,0.0,0.02747]
[1778131841524,41.64,81123.05,0.65,0.00056,0.0,0.02693]
[1778131846559,41.64,81122.57,0.65,0.00056,0.0,0.02686]
[1778131849581,41.64,81127.86,0.65,0.00058,0.0,0.02768]
[1778131854615,41.64,81128.7,0.65,0.00058,0.0,0.02782]
[1778131858643,41.64,81121.41,0.65,0.00055,0.0,0.02668]
[1778131862675,41.64,81125.33,0.65,0.00057,0.0,0.02729]
[1778131867711,41.64,81123.69,0.65,0.00056,0.0,0.02703]
[1778131872745,41.64,81126.86,0.65,0.00057,0.0,0.02753]
[1778131877780,41.64,81127.12,0.65,0.00057,0.0,0.02757]
[1778131882815,41.64,81125.87,0.65,0.00057,0.0,0.02737]
[1778131886346,41.64,81133.23,0.65,0.0006,0.0,0.02855]
[1778131889865,41.64,81138.26,0.65,0.00061,0.0,0.02938]
[1778131891878,41.64,81137.0,0.65,0.00059,0.0,0.02806]
[1778131896913,41.64,81136.74,0.65,0.00059,0.0,0.02802]
[1778131899934,41.64,81130.82,0.65,0.00056,0.0,0.02708]
[1778131900941,41.64,81127.54,0.65,0.00055,0.0,0.02657]
[1778131906487,41.64,81126.42,0.65,0.00055,0.0,0.0264]
[1778131912018,41.64,81124.06,0.65,0.00054,0.0,0.02604]
[1778131916557,41.64,81129.11,0.65,0.00056,0.0,0.02681]
[1778131922088,41.64,81125.8,0.65,0.00055,0.0,0.02631]
[1778131928130,41.64,81125.59,0.65,0.00055,0.0,0.02628]
[1778131931151,41.64,81119.35,0.65,0.00053,0.0,0.02534]
[1778131935179,41.64,81107.66,0.65,0.00049,0.0,0.02368]
[1778131938201,41.64,81102.99,0.65,0.00047,0.0,0.02304]
[1778131943237,41.64,81100.69,0.65,0.00047,0.0,0.02274]
[1778131948272,41.64,81100.75,0.65,0.00047,0.0,0.02274]
[1778131951293,41.64,81099.16,0.65,0.00044,0.0,0.02163]
[1778131956836,41.64,81098.63,0.65,0.00044,0.0,0.02157]
[1778131959349,41.64,81094.78,0.65,0.00043,0.0,0.02108]
[1778131964384,41.64,81092.64,0.65,0.00043,0.0,0.02082]
[1778131967405,41.64,81089.06,0.65,0.00042,0.0,0.02038]
[1778131968413,41.64,81085.15,0.65,0.00041,0.0,0.01991]
[1778131973448,41.64,81083.1,0.65,0.0004,0.0,0.01967]
[1778131978482,41.64,81082.75,0.65,0.0004,0.0,0.01963]
[1778131981504,41.64,81089.35,0.65,0.00042,0.0,0.02041]
[1778131986537,41.64,81089.38,0.65,0.00042,0.0,0.02042]
[1778131991573,41.64,81089.36,0.65,0.00042,0.0,0.02041]
[1778131996609,41.64,81090.77,0.65,0.00042,0.0,0.02059]
[1778132001645,41.64,81091.49,0.65,0.00042,0.0,0.02067]
[1778132003657,41.64,81095.37,0.65,0.00043,0.0,0.02115]
[1778132008693,41.64,81094.49,0.65,0.00043,0.0,0.02104]
[1778132011713,41.64,81094.71,0.65,0.00042,0.0,0.02022]
[1778132016749,41.64,81093.83,0.65,0.00041,0.0,0.02011]
[1778132017755,41.64,81065.01,0.65,0.00034,0.0,0.01692]
[1778132018762,41.64,81052.78,0.65,0.00032,0.0,0.01571]
[1778132023797,41.64,81054.0,0.65,0.00032,0.0,0.01582]
[1778132028832,41.64,81055.89,0.65,0.00032,0.0,0.01601]
[1778132032860,41.64,81061.33,0.65,0.00033,0.0,0.01654]
[1778132034875,41.64,81071.24,0.65,0.00036,0.0,0.01756]
[1778132039909,41.64,81070.1,0.65,0.00035,0.0,0.01744]
[1778132040919,41.64,81066.7,0.65,0.00035,0.0,0.01709]
[1778132045951,41.64,81068.92,0.65,0.00035,0.0,0.01732]
[1778132050987,41.64,81069.97,0.65,0.00035,0.0,0.01743]
[1778132055021,41.64,81063.48,0.65,0.00034,0.0,0.01676]
[1778132059048,41.64,81067.66,0.65,0.00035,0.0,0.01719]
[1778132064084,41.64,81066.27,0.65,0.00035,0.0,0.01705]
[1778132066096,41.64,81060.54,0.65,0.00033,0.0,0.01646]
[1778132071132,41.64,81057.31,0.65,0.00031,0.0,0.01546]
[1778132076167,41.64,81060.05,0.65,0.00032,0.0,0.01572]
[1778132077678,41.64,81050.37,0.65,0.0003,0.0,0.01481]
[1778132083216,41.64,81053.11,0.65,0.0003,0.0,0.01506]
[1778132087750,41.64,81047.49,0.65,0.00029,0.0,0.01455]
[1778132093286,41.64,81044.04,0.65,0.00029,0.0,0.01425]
[1778132098322,41.64,81042.59,0.65,0.00028,0.0,0.01412]
[1778132103356,41.64,81042.09,0.65,0.00028,0.0,0.01408]
[1778132110405,41.64,81042.95,0.65,0.00028,0.0,0.01415]
[1778132115440,41.64,81046.45,0.65,0.00029,0.0,0.01446]
[1778132120475,41.64,81048.4,0.65,0.00029,0.0,0.01463]
[1778132125511,41.64,81047.74,0.65,0.00029,0.0,0.01458]
[1778132129539,41.64,81051.1,0.65,0.0003,0.0,0.01488]
[1778132132560,41.64,81052.27,0.65,0.00029,0.0,0.01434]
[1778132138103,41.64,81052.16,0.65,0.00029,0.0,0.01433]
[1778132143637,41.64,81052.7,0.65,0.00029,0.0,0.01437]
[1778132147666,41.64,81056.81,0.65,0.0003,0.0,0.01474]
[1778132152700,41.64,81058.48,0.65,0.0003,0.0,0.0149]
[1778132157735,41.64,81058.6,0.65,0.0003,0.0,0.01491]
[1778132158742,41.64,81061.78,0.65,0.00031,0.0,0.0152]
[1778132163779,41.64,81062.35,0.65,0.00031,0.0,0.01525]
[1778132168818,41.64,81059.96,0.65,0.0003,0.0,0.01503]
[1778132172842,41.64,81055.34,0.65,0.0003,0.0,0.01461]
[1778132173848,41.64,81051.53,0.65,0.00029,0.0,0.01427]
[1778132178883,41.64,81052.99,0.65,0.00029,0.0,0.0144]
[1778132183918,41.64,81050.04,0.65,0.00028,0.0,0.01414]
[1778132188953,41.64,81050.24,0.65,0.00029,0.0,0.01416]
[1778132193988,41.64,81049.88,0.65,0.00027,0.0,0.0135]
[1778132199024,41.64,81048.29,0.65,0.00027,0.0,0.01337]
[1778132205066,41.64,81046.77,0.65,0.00027,0.0,0.01324]
[1778132210102,41.64,81044.86,0.65,0.00026,0.0,0.01309]
[1778132215136,41.64,81043.09,0.65,0.00026,0.0,0.01294]
[1778132220171,41.64,81045.68,0.65,0.00026,0.0,0.01315]
[1778132225208,41.64,81047.23,0.65,0.00027,0.0,0.01328]
[1778132226215,41.64,81051.22,0.65,0.00027,0.0,0.01362]
[1778132228736,41.64,81055.26,0.65,0.00028,0.0,0.01396]
[1778132234269,41.64,81056.16,0.65,0.00028,0.0,0.01404]
[1778132239304,41.64,81058.91,0.65,0.00029,0.0,0.01428]
[1778132244340,41.64,81056.0,0.65,0.00028,0.0,0.01403]
[1778132248879,41.64,81046.75,0.65,0.00027,0.0,0.01324]
[1778132251388,41.64,81046.63,0.65,0.00025,0.0,0.01264]
[1778132256422,41.64,81050.46,0.65,0.00026,0.0,0.01295]
[1778132258948,41.64,81054.02,0.65,0.00027,0.0,0.01324]
[1778132264480,41.64,81051.29,0.65,0.00026,0.0,0.01301]
[1778132267501,41.64,81046.22,0.65,0.00025,0.0,0.01261]
[1778132272535,41.64,81043.61,0.65,0.00025,0.0,0.0124]
[1778132277570,41.64,81044.35,0.65,0.00025,0.0,0.01246]
[1778132282605,41.64,81046.88,0.65,0.00025,0.0,0.01266]
[1778132285626,41.64,81050.85,0.65,0.00026,0.0,0.01298]
[1778132290662,41.64,81051.58,0.65,0.00026,0.0,0.01304]
[1778132295699,41.64,81052.03,0.65,0.00026,0.0,0.01307]
[1778132300733,41.64,81052.59,0.65,0.00026,0.0,0.01312]
[1778132305768,41.64,81067.96,0.65,0.00029,0.0,0.01444]
[1778132306777,41.64,81074.8,0.65,0.00031,0.0,0.01507]
[1778132311810,41.64,81073.38,0.65,0.00029,0.0,0.01427]
[1778132316845,41.64,81073.54,0.65,0.00029,0.0,0.01429]
[1778132321880,41.64,81072.57,0.65,0.00029,0.0,0.0142]
[1778132326921,41.64,81071.79,0.65,0.00029,0.0,0.01413]
[1778132331957,41.64,81071.2,0.65,0.00029,0.0,0.01408]
[1778132336993,41.64,81070.87,0.65,0.00029,0.0,0.01405]
[1778132342032,41.64,81072.23,0.65,0.00029,0.0,0.01417]
[1778132344046,41.64,81067.93,0.65,0.00028,0.0,0.01379]
[1778132348074,41.64,81061.67,0.65,0.00027,0.0,0.01326]
[1778132353108,41.64,81059.99,0.65,0.00027,0.0,0.01313]
[1778132358143,41.64,81059.96,0.65,0.00027,0.0,0.01312]
[1778132365194,41.64,81059.56,0.65,0.00027,0.0,0.01309]
[1778132370229,41.64,81061.03,0.65,0.00027,0.0,0.01321]
[1778132371237,41.64,81060.56,0.65,0.00025,0.0,0.01257]
[1778132373251,41.64,81055.04,0.65,0.00025,0.0,0.01214]
[1778132378286,41.64,81051.3,0.65,0.00024,0.0,0.01186]
[1778132384328,41.64,81050.64,0.65,0.00024,0.0,0.01181]
[1778132389368,41.64,81051.59,0.65,0.00024,0.0,0.01188]
[1778132395405,41.64,81052.6,0.65,0.00024,0.0,0.01196]
[1778132400441,41.64,81052.79,0.65,0.00024,0.0,0.01197]
[1778132405474,41.64,81054.3,0.65,0.00024,0.0,0.01209]
[1778132410512,41.64,81054.51,0.65,0.00024,0.0,0.0121]
[1778132415547,41.64,81052.55,0.65,0.00024,0.0,0.01195]
[1778132420581,41.64,81052.77,0.65,0.00024,0.0,0.01197]
[1778132423604,41.64,81046.83,0.65,0.00023,0.0,0.01153]
[1778132425618,41.64,81042.82,0.65,0.00023,0.0,0.01123]
[1778132430652,41.64,81042.23,0.65,0.00023,0.0,0.01119]
[1778132431661,41.64,81040.73,0.65,0.00021,0.0,0.01057]
[1778132433673,41.64,81036.57,0.65,0.00021,0.0,0.01029]
[1778132437702,41.64,81043.74,0.65,0.00022,0.0,0.01077]
[1778132442736,41.64,81043.96,0.65,0.00022,0.0,0.01079]
[1778132447771,41.64,81045.43,0.65,0.00022,0.0,0.01089]
[1778132453812,41.64,81044.26,0.65,0.00022,0.0,0.01081]
[1778132460368,41.64,81040.66,0.65,0.00021,0.0,0.01056]
[1778132465905,41.64,81041.87,0.65,0.00021,0.0,0.01064]
[1778132467914,41.64,81037.83,0.65,0.00021,0.0,0.01037]
[1778132472949,41.64,81035.13,0.65,0.0002,0.0,0.01019]
[1778132477985,41.64,81039.31,0.65,0.00021,0.0,0.01047]
[1778132484026,41.64,81039.33,0.65,0.00021,0.0,0.01047]
[1778132486040,41.64,81034.07,0.65,0.0002,0.0,0.01012]
[1778132491075,41.64,81033.02,0.65,0.00019,0.0,0.00957]
[1778132496111,41.64,81032.83,0.65,0.00019,0.0,0.00956]
[1778132501145,41.64,81033.38,0.65,0.00019,0.0,0.00959]
[1778132503159,41.64,81036.46,0.65,0.0002,0.0,0.00979]
[1778132504166,41.64,81039.98,0.65,0.0002,0.0,0.01001]
[1778132509202,41.64,81040.5,0.65,0.0002,0.0,0.01005]
[1778132511216,41.64,81044.96,0.65,0.00021,0.0,0.01034]
[1778132516251,41.64,81045.32,0.65,0.00021,0.0,0.01037]
[1778132521287,41.64,81044.09,0.65,0.00021,0.0,0.01028]
[1778132526322,41.64,81041.44,0.65,0.0002,0.0,0.01011]
[1778132532365,41.64,81038.95,0.65,0.0002,0.0,0.00995]
[1778132537397,41.64,81040.16,0.65,0.0002,0.0,0.01003]
[1778132538405,41.64,81043.31,0.65,0.00021,0.0,0.01023]
[1778132544446,41.64,81044.16,0.65,0.00021,0.0,0.01029]
[1778132549482,41.64,81043.49,0.65,0.00021,0.0,0.01025]
[1778132551497,41.64,81043.8,0.65,0.0002,0.0,0.00977]
[1778132556531,41.64,81044.72,0.65,0.0002,0.0,0.00983]
[1778132559550,41.64,81048.21,0.65,0.0002,0.0,0.01006]
[1778132565595,41.64,81047.41,0.65,0.0002,0.0,0.01]
[1778132571143,41.64,81048.15,0.65,0.0002,0.0,0.01005]
[1778132575665,41.64,81044.87,0.65,0.0002,0.0,0.00984]
[1778132581214,41.64,81044.65,0.65,0.0002,0.0,0.00983]
[1778132586742,41.64,81043.82,0.65,0.0002,0.0,0.00977]
[1778132591777,41.64,81043.85,0.65,0.0002,0.0,0.00978]
[1778132596813,41.64,81046.58,0.65,0.0002,0.0,0.00995]
[1778132601354,41.64,81057.92,0.65,0.00022,0.0,0.01071]
[1778132602855,41.64,81062.09,0.65,0.00022,0.0,0.011]
[1778132607888,41.64,81064.65,0.65,0.00023,0.0,0.01119]
[1778132611423,41.64,81064.15,0.65,0.00022,0.0,0.01062]
[1778132616985,41.64,81064.57,0.65,0.00022,0.0,0.01065]
[1778132622020,41.64,81065.03,0.65,0.00022,0.0,0.01068]
[1778132623027,41.64,81060.35,0.65,0.00021,0.0,0.01036]
[1778132628062,41.64,81063.01,0.65,0.00021,0.0,0.01054]
[1778132633097,41.64,81064.93,0.65,0.00022,0.0,0.01067]
[1778132637125,41.64,81072.94,0.65,0.00023,0.0,0.01124]
[1778132642162,41.64,81075.27,0.65,0.00023,0.0,0.01141]
[1778132647196,41.64,81075.82,0.65,0.00023,0.0,0.01145]
[1778132652232,41.64,81075.55,0.65,0.00023,0.0,0.01143]
[1778132657266,41.64,81073.59,0.65,0.00023,0.0,0.01129]
[1778132662302,41.64,81072.35,0.65,0.00023,0.0,0.0112]
[1778132668343,41.64,81072.29,0.65,0.00023,0.0,0.01119]
[1778132671364,41.64,81071.23,0.65,0.00022,0.0,0.01058]
[1778132676399,41.64,81070.16,0.65,0.00021,0.0,0.01051]
[1778132681914,41.64,81069.02,0.65,0.00021,0.0,0.01043]
[1778132687476,41.64,81066.31,0.65,0.00021,0.0,0.01025]
[1778132695533,41.64,81066.0,0.65,0.00021,0.0,0.01023]
[1778132700568,41.64,81065.65,0.65,0.00021,0.0,0.0102]
[1778132705603,41.64,81065.33,0.65,0.00021,0.0,0.01018]
[1778132710638,41.64,81062.5,0.65,0.0002,0.0,0.00999]
[1778132711647,41.64,81056.8,0.65,0.0002,0.0,0.00963]
[1778132716680,41.64,81055.6,0.65,0.00019,0.0,0.00955]
[1778132719702,41.64,81047.19,0.65,0.00018,0.0,0.00904]
[1778132724736,41.64,81046.79,0.65,0.00018,0.0,0.00901]
[1778132730778,41.64,81047.7,0.65,0.00018,0.0,0.00907]
[1778132732264,41.64,81049.89,0.65,0.00018,0.0,0.00874]
[1778132737828,41.64,81050.01,0.65,0.00018,0.0,0.00875]
[1778132742862,41.64,81051.21,0.65,0.00018,0.0,0.00882]
[1778132747898,41.64,81049.83,0.65,0.00018,0.0,0.00874]
[1778132752405,41.64,81056.24,0.65,0.00018,0.0,0.00912]
[1778132762474,41.64,81058.76,0.65,0.00019,0.0,0.00927]
[1778132768038,41.64,81059.38,0.65,0.00019,0.0,0.00931]
[1778132773073,41.64,81059.52,0.65,0.00019,0.0,0.00932]
[1778132778108,41.64,81058.91,0.65,0.00019,0.0,0.00928]
[1778132781128,41.64,81049.46,0.65,0.00018,0.0,0.00872]
[1778132782617,41.64,81045.22,0.65,0.00017,0.0,0.00847]
[1778132788178,41.64,81046.34,0.65,0.00017,0.0,0.00854]
[1778132791199,41.64,81044.84,0.65,0.00016,0.0,0.00802]
[1778132796234,41.64,81043.74,0.65,0.00016,0.0,0.00797]
[1778132801271,41.64,81043.7,0.65,0.00016,0.0,0.00796]
[1778132806304,41.64,81044.39,0.65,0.00016,0.0,0.008]
[1778132811339,41.64,81043.31,0.65,0.00016,0.0,0.00794]
[1778132816374,41.64,81043.13,0.65,0.00016,0.0,0.00793]
[1778132819395,41.64,81037.22,0.65,0.00015,0.0,0.00762]
[1778132824430,41.64,81038.08,0.65,0.00015,0.0,0.00767]
[1778132829465,41.64,81037.06,0.65,0.00015,0.0,0.00762]
[1778132834501,41.64,81040.18,0.65,0.00016,0.0,0.00778]
[1778132835508,41.64,81045.34,0.65,0.00016,0.0,0.00805]
[1778132840543,41.64,81046.92,0.65,0.00016,0.0,0.00814]
[1778132845578,41.64,81046.42,0.65,0.00016,0.0,0.00811]
[1778132850613,41.64,81045.86,0.65,0.00016,0.0,0.00808]
[1778132851620,41.64,81045.66,0.65,0.00015,0.0,0.00765]
[1778132856655,41.64,81044.75,0.65,0.00015,0.0,0.00761]
[1778132862697,41.64,81044.57,0.65,0.00015,0.0,0.0076]
[1778132867733,41.64,81043.85,0.65,0.00015,0.0,0.00756]
[1778132872767,41.64,81043.52,0.65,0.00015,0.0,0.00754]
[1778132877802,41.64,81043.24,0.65,0.00015,0.0,0.00753]
[1778132882837,41.64,81038.58,0.65,0.00015,0.0,0.0073]
[1778132887872,41.64,81039.08,0.65,0.00015,0.0,0.00732]
[1778132892907,41.64,81039.27,0.65,0.00015,0.0,0.00733]
[1778132897942,41.64,81041.59,0.65,0.00015,0.0,0.00745]
[1778132903459,41.64,81041.11,0.65,0.00015,0.0,0.00742]
[1778132909019,41.64,81039.39,0.65,0.00015,0.0,0.00734]
[1778132911033,41.64,81040.13,0.65,0.00014,0.0,0.00699]
[1778132917075,41.64,81040.46,0.65,0.00014,0.0,0.007]
[1778132923600,41.64,81039.77,0.65,0.00014,0.0,0.00697]
[1778132929159,41.64,81044.03,0.65,0.00014,0.0,0.00717]
[1778132931174,41.64,81048.04,0.65,0.00015,0.0,0.00737]
[1778132933671,41.64,81052.06,0.65,0.00015,0.0,0.00758]
[1778132940237,41.64,81053.41,0.65,0.00016,0.0,0.00765]
[1778132945272,41.64,81053.39,0.65,0.00016,0.0,0.00765]
[1778132951315,41.64,81051.91,0.65,0.00015,0.0,0.00757]
[1778132957357,41.64,81051.77,0.65,0.00015,0.0,0.00756]
[1778132962392,41.64,81050.76,0.65,0.00015,0.0,0.00751]
[1778132968435,41.64,81050.26,0.65,0.00015,0.0,0.00749]
[1778132972463,41.64,81050.67,0.65,0.00014,0.0,0.00711]
[1778132975484,41.64,81046.88,0.65,0.00014,0.0,0.00693]
[1778132980518,41.64,81048.48,0.65,0.00014,0.0,0.007]
[1778132985565,41.64,81049.01,0.65,0.00014,0.0,0.00703]
[1778132991626,41.64,81046.82,0.65,0.00014,0.0,0.00693]
[1778132996662,41.64,81045.57,0.65,0.00014,0.0,0.00687]
[1778133001696,41.64,81046.09,0.65,0.00014,0.0,0.00689]
[1778133006734,41.64,81044.33,0.65,0.00014,0.0,0.00681]
[1778133008746,41.64,81038.68,0.65,0.00013,0.0,0.00655]
[1778133013927,41.64,81039.98,0.65,0.00013,0.0,0.00661]
[1778133014028,41.64,81039.77,0.65,0.00013,0.0,0.0066]
[1778133016815,41.64,81039.62,0.65,0.00013,0.0,0.00659]
[1778133016907,41.64,81039.95,0.65,0.00013,0.0,0.00661]
[1778133017943,41.64,81039.95,0.65,0.00013,0.0,0.00661]
[1778133018044,41.64,81039.94,0.65,0.00013,0.0,0.00661]
[1778133018590,41.64,81039.94,0.65,0.00013,0.0,0.00661]
[1778133018820,41.64,81039.92,0.65,0.00013,0.0,0.00661]
[1778133023855,41.64,81039.97,0.65,0.00013,0.0,0.00661]
[1778133030904,41.64,81039.3,0.65,0.00013,0.0,0.00658]
[1778133033925,41.64,81039.76,0.65,0.00013,0.0,0.00624]
[1778133038961,41.64,81039.82,0.65,0.00013,0.0,0.00624]
[1778133042991,41.64,81044.94,0.65,0.00013,0.0,0.00647]
[1778133045005,41.64,81049.2,0.65,0.00014,0.0,0.00666]
[1778133050044,41.64,81047.96,0.65,0.00013,0.0,0.00661]
[1778133055079,41.64,81050.95,0.65,0.00014,0.0,0.00674]
[1778133060115,41.64,81051.11,0.65,0.00014,0.0,0.00675]
[1778133065152,41.64,81049.76,0.65,0.00014,0.0,0.00669]
[1778133070187,41.64,81050.26,0.65,0.00014,0.0,0.00671]
[1778133075221,41.64,81050.34,0.65,0.00014,0.0,0.00672]
[1778133081263,41.64,81050.06,0.65,0.00014,0.0,0.0067]
[1778133087310,41.64,81050.45,0.65,0.00014,0.0,0.00672]
[1778133091337,41.64,81051.97,0.65,0.00013,0.0,0.00642]
[1778133096373,41.64,81045.24,0.65,0.00012,0.0,0.00613]
[1778133097382,41.64,81041.82,0.65,0.00012,0.0,0.00599]
[1778133103424,41.64,81040.5,0.65,0.00012,0.0,0.00593]
[1778133107454,41.64,81036.5,0.65,0.00012,0.0,0.00577]
[1778133112489,41.64,81037.02,0.65,0.00012,0.0,0.00579]
[1778133117527,41.64,81036.46,0.65,0.00012,0.0,0.00577]
[1778133122563,41.64,81030.4,0.65,0.00011,0.0,0.00553]
[1778133123569,41.64,81026.65,0.65,0.00011,0.0,0.00538]
[1778133128606,41.64,81026.86,0.65,0.00011,0.0,0.00539]
[1778133135097,41.64,81025.34,0.65,0.00011,0.0,0.00533]
[1778133139683,41.64,81021.97,0.65,0.0001,0.0,0.00521]
[1778133145168,41.64,81022.36,0.65,0.0001,0.0,0.00522]
[1778133146732,41.64,81026.61,0.65,0.00011,0.0,0.00538]
[1778133151767,41.64,81029.14,0.65,0.0001,0.0,0.00517]
[1778133156802,41.64,81030.18,0.65,0.0001,0.0,0.00521]
[1778133161837,41.64,81029.98,0.65,0.0001,0.0,0.0052]
[1778133166872,41.64,81031.03,0.65,0.00011,0.0,0.00524]
[1778133171908,41.64,81031.56,0.65,0.00011,0.0,0.00526]
[1778133177950,41.64,81031.64,0.65,0.00011,0.0,0.00526]
[1778133184999,41.64,81029.01,0.65,0.0001,0.0,0.00516]
[1778133190037,41.64,81030.11,0.65,0.0001,0.0,0.0052]
[1778133195072,41.64,81030.33,0.65,0.0001,0.0,0.00521]
[1778133200109,41.64,81029.45,0.65,0.0001,0.0,0.00518]
[1778133205143,41.64,81029.41,0.65,0.0001,0.0,0.00518]
[1778133210177,41.64,81029.4,0.65,0.0001,0.0,0.00518]
[1778133214205,41.64,81029.01,0.65,0.0001,0.0,0.00487]
[1778133219241,41.64,81028.88,0.65,0.0001,0.0,0.00487]
[1778133224275,41.64,81028.15,0.65,0.0001,0.0,0.00484]
[1778133230318,41.64,81027.05,0.65,0.0001,0.0,0.0048]
[1778133235800,41.64,81026.15,0.65,0.0001,0.0,0.00477]
[1778133242402,41.64,81026.41,0.65,0.0001,0.0,0.00478]
[1778133245870,41.64,81019.22,0.65,9e-05,0.0,0.00454]
[1778133250459,41.64,81023.88,0.65,9e-05,0.0,0.00469]
[1778133253480,41.64,81018.97,0.65,9e-05,0.0,0.00453]
[1778133255940,41.64,81003.21,0.65,8e-05,0.0,0.00405]
[1778133262574,41.64,81003.3,0.65,8e-05,0.0,0.00405]
[1778133266010,41.64,81011.06,0.65,9e-05,0.0,0.00428]
[1778133272644,41.64,81014.17,0.65,8e-05,0.0,0.00412]
[1778133274659,41.64,81017.31,0.65,8e-05,0.0,0.00422]
[1778133276082,41.64,81022.38,0.65,9e-05,0.0,0.00437]
[1778133283721,41.64,81024.58,0.65,9e-05,0.0,0.00444]
[1778133286152,41.64,81034.79,0.65,0.0001,0.0,0.00478]
[1778133291777,41.64,81034.33,0.65,0.0001,0.0,0.00477]
[1778133293791,41.64,81041.78,0.65,0.0001,0.0,0.00503]
[1778133294798,41.64,81056.05,0.65,0.00011,0.0,0.00557]
[1778133296228,41.64,81060.59,0.65,0.00012,0.0,0.00575]
[1778133301848,41.64,81060.77,0.65,0.00012,0.0,0.00576]
[1778133303862,41.64,81055.63,0.65,0.00011,0.0,0.00555]
[1778133306298,41.64,81047.85,0.65,0.00011,0.0,0.00525]
[1778133309912,41.64,81041.24,0.65,0.0001,0.0,0.00501]
[1778133310919,41.64,81035.65,0.65,0.0001,0.0,0.00481]
[1778133311919,41.64,81035.65,0.65,0.0001,0.0,0.00481]
[1778133312020,41.64,81034.23,0.65,0.0001,0.0,0.00476]
[1778133313163,41.64,81034.23,0.65,0.0001,0.0,0.00476]
[1778133313264,41.64,81033.92,0.65,0.0001,0.0,0.00475]
[1778133313741,41.64,81033.92,0.65,0.0001,0.0,0.00475]
[1778133313942,41.64,81033.92,0.65,0.0001,0.0,0.00475]
[1778133321997,41.64,81034.14,0.65,0.0001,0.0,0.00476]
[1778133329046,41.64,81036.36,0.65,0.0001,0.0,0.00484]
[1778133331058,41.64,81036.0,0.65,9e-05,0.0,0.00454]
[1778133336094,41.64,81035.09,0.65,9e-05,0.0,0.00451]
[1778133341129,41.64,81035.06,0.65,9e-05,0.0,0.00451]
[1778133346164,41.64,81033.84,0.65,9e-05,0.0,0.00447]
[1778133351199,41.64,81034.13,0.65,9e-05,0.0,0.00448]
[1778133356235,41.64,81033.6,0.65,9e-05,0.0,0.00447]
[1778133359254,41.64,81036.93,0.65,9e-05,0.0,0.00457]
[1778133364290,41.64,81035.88,0.65,9e-05,0.0,0.00454]
[1778133369328,41.64,81035.34,0.65,9e-05,0.0,0.00452]
[1778133375367,41.64,81034.98,0.65,9e-05,0.0,0.00451]
[1778133377381,41.64,81038.99,0.65,9e-05,0.0,0.00464]
[1778133382415,41.64,81041.58,0.65,0.0001,0.0,0.00473]
[1778133387451,41.64,81042.27,0.65,0.0001,0.0,0.00475]
[1778133391480,41.64,81041.7,0.65,9e-05,0.0,0.00446]
[1778133396931,41.64,81043.88,0.65,9e-05,0.0,0.00453]
[1778133403564,41.64,81044.33,0.65,9e-05,0.0,0.00454]
[1778133405260,41.64,81044.33,0.65,9e-05,0.0,0.00454]
[1778133405361,41.64,81044.24,0.65,9e-05,0.0,0.00454]
[1778133411620,41.64,81044.85,0.65,9e-05,0.0,0.00456]
[1778133417072,41.64,81045.05,0.65,9e-05,0.0,0.00457]
[1778133422697,41.64,81045.48,0.65,9e-05,0.0,0.00458]
[1778133427734,41.64,81045.76,0.65,9e-05,0.0,0.00459]
[1778133432767,41.64,81045.59,0.65,9e-05,0.0,0.00458]
[1778133437211,41.64,81055.84,0.65,0.0001,0.0,0.00494]
[1778133441830,41.64,81052.82,0.65,0.0001,0.0,0.00483]
[1778133447285,41.64,81053.64,0.65,0.0001,0.0,0.00486]
[1778133451901,41.64,81054.47,0.65,9e-05,0.0,0.0046]
[1778133457354,41.64,81053.9,0.65,9e-05,0.0,0.00458]
[1778133464991,41.64,81055.13,0.65,9e-05,0.0,0.00462]
[1778133470027,41.64,81053.74,0.65,9e-05,0.0,0.00457]
[1778133475062,41.64,81052.95,0.65,9e-05,0.0,0.00455]
[1778133482113,41.64,81051.36,0.65,9e-05,0.0,0.0045]
[1778133487146,41.64,81048.72,0.65,9e-05,0.0,0.00441]
[1778133492185,41.64,81045.2,0.65,9e-05,0.0,0.0043]
[1778133498224,41.64,81046.1,0.65,9e-05,0.0,0.00433]
[1778133502251,41.64,81042.94,0.65,9e-05,0.0,0.00423]
[1778133507704,41.64,81044.72,0.65,9e-05,0.0,0.00428]
[1778133511316,41.64,81044.95,0.65,8e-05,0.0,0.00403]
[1778133517775,41.64,81045.62,0.65,8e-05,0.0,0.00405]
[1778133523399,41.64,81045.87,0.65,8e-05,0.0,0.00406]
[1778133529441,41.64,81045.53,0.65,8e-05,0.0,0.00405]
[1778133534478,41.64,81048.56,0.65,8e-05,0.0,0.00414]
[1778133539511,41.64,81049.33,0.65,8e-05,0.0,0.00416]
[1778133544564,41.64,81051.83,0.65,9e-05,0.0,0.00424]
[1778133550596,41.64,81052.35,0.65,9e-05,0.0,0.00426]
[1778133555630,41.64,81054.75,0.65,9e-05,0.0,0.00433]
[1778133560665,41.64,81055.78,0.65,9e-05,0.0,0.00436]
[1778133568126,41.64,81059.1,0.65,9e-05,0.0,0.00447]
[1778133570736,41.64,81063.98,0.65,9e-05,0.0,0.00463]
[1778133571743,41.64,81066.04,0.65,9e-05,0.0,0.00442]
[1778133576779,41.64,81065.1,0.65,9e-05,0.0,0.00439]
[1778133578197,41.64,81074.61,0.65,0.0001,0.0,0.00471]
[1778133582822,41.64,81078.88,0.65,0.0001,0.0,0.00486]
[1778133588268,41.64,81080.97,0.65,0.0001,0.0,0.00493]
[1778133593900,41.64,81080.98,0.65,0.0001,0.0,0.00493]
[1778133598934,41.64,81082.1,0.65,0.0001,0.0,0.00497]
[1778133601961,41.64,81085.6,0.65,0.00011,0.0,0.0051]
[1778133602964,41.64,81077.79,0.65,0.0001,0.0,0.00482]
[1778133603971,41.64,81073.78,0.65,0.0001,0.0,0.00468]
[1778133609007,41.64,81074.05,0.65,0.0001,0.0,0.00469]
[1778133614042,41.64,81070.08,0.65,9e-05,0.0,0.00455]
[1778133615050,41.64,81065.38,0.65,9e-05,0.0,0.0044]
[1778133620084,41.64,81062.97,0.65,9e-05,0.0,0.00432]
[1778133625119,41.64,81061.36,0.65,9e-05,0.0,0.00427]
[1778133630154,41.64,81063.77,0.65,9e-05,0.0,0.00435]
[1778133631161,41.64,81064.07,0.65,8e-05,0.0,0.00409]
[1778133636196,41.64,81063.75,0.65,8e-05,0.0,0.00408]
[1778133643245,41.64,81063.79,0.65,8e-05,0.0,0.00408]
[1778133648690,41.64,81066.77,0.65,9e-05,0.0,0.00417]
[1778133654322,41.64,81064.59,0.65,8e-05,0.0,0.00411]
[1778133658350,41.64,81058.37,0.65,8e-05,0.0,0.00392]
[1778133659358,41.64,81054.31,0.65,8e-05,0.0,0.0038]
[1778133661374,41.64,81051.13,0.65,8e-05,0.0,0.00371]
[1778133666407,41.64,81051.02,0.65,8e-05,0.0,0.00371]
[1778133671442,41.64,81053.2,0.65,8e-05,0.0,0.00377]
[1778133676482,41.64,81054.95,0.65,8e-05,0.0,0.00382]
[1778133682519,41.64,81054.79,0.65,8e-05,0.0,0.00382]
[1778133687554,41.64,81056.87,0.65,8e-05,0.0,0.00388]
[1778133691582,41.64,81058.42,0.65,8e-05,0.0,0.00368]
[1778133696619,41.64,81058.94,0.65,8e-05,0.0,0.00369]
[1778133701653,41.64,81061.53,0.65,8e-05,0.0,0.00376]
[1778133706688,41.64,81055.13,0.65,7e-05,0.0,0.00359]
[1778133707695,41.64,81050.65,0.65,7e-05,0.0,0.00347]
[1778133712731,41.64,81049.91,0.65,7e-05,0.0,0.00345]
[1778133716760,41.64,81044.15,0.65,7e-05,0.0,0.0033]
[1778133721794,41.64,81043.43,0.65,7e-05,0.0,0.00328]
[1778133722800,41.64,81047.71,0.65,7e-05,0.0,0.00339]
[1778133727835,41.64,81049.59,0.65,7e-05,0.0,0.00344]
[1778133732870,41.64,81050.49,0.65,7e-05,0.0,0.00346]
[1778133737905,41.64,81054.66,0.65,7e-05,0.0,0.00357]
[1778133742940,41.64,81057.62,0.65,7e-05,0.0,0.00365]
[1778133747974,41.64,81057.29,0.65,7e-05,0.0,0.00365]
[1778133753009,41.64,81057.49,0.65,7e-05,0.0,0.00342]
[1778133756030,41.64,81061.74,0.65,7e-05,0.0,0.00353]
[1778133761067,41.64,81062.63,0.65,7e-05,0.0,0.00355]
[1778133762073,41.64,81056.12,0.65,7e-05,0.0,0.00338]
[1778133763080,41.64,81051.31,0.65,7e-05,0.0,0.00326]
[1778133764087,41.64,81046.89,0.65,6e-05,0.0,0.00315]
[1778133769534,41.64,81043.78,0.65,6e-05,0.0,0.00308]
[1778133771138,41.64,81039.72,0.65,6e-05,0.0,0.00299]
[1778133776172,41.64,81038.34,0.65,6e-05,0.0,0.00295]
[1778133782213,41.64,81039.58,0.65,6e-05,0.0,0.00298]
[1778133788255,41.64,81039.19,0.65,6e-05,0.0,0.00297]
[1778133794297,41.64,81039.3,0.65,6e-05,0.0,0.00298]
[1778133799746,41.64,81039.12,0.65,6e-05,0.0,0.00297]
[1778133805374,41.64,81038.96,0.65,6e-05,0.0,0.00297]
[1778133811416,41.64,81038.98,0.65,6e-05,0.0,0.00277]
[1778133816452,41.64,81041.69,0.65,6e-05,0.0,0.00283]
[1778133821487,41.64,81041.07,0.65,6e-05,0.0,0.00282]
[1778133822493,41.64,81044.69,0.65,6e-05,0.0,0.0029]
[1778133827529,41.64,81044.18,0.65,6e-05,0.0,0.00289]
[1778133832563,41.64,81042.64,0.65,6e-05,0.0,0.00285]
[1778133837597,41.64,81044.2,0.65,6e-05,0.0,0.00289]
[1778133842632,41.64,81045.69,0.65,6e-05,0.0,0.00292]
[1778133843640,41.64,81051.36,0.65,6e-05,0.0,0.00305]
[1778133848679,41.64,81048.31,0.65,6e-05,0.0,0.00298]
[1778133853712,41.64,81050.1,0.65,6e-05,0.0,0.00302]
[1778133858747,41.64,81051.77,0.65,6e-05,0.0,0.00306]
[1778133863783,41.64,81053.05,0.65,6e-05,0.0,0.00309]
[1778133866803,41.64,81057.96,0.65,7e-05,0.0,0.00321]
[1778133869824,41.64,81053.27,0.65,6e-05,0.0,0.0031]
[1778133870831,41.64,81049.39,0.65,6e-05,0.0,0.003]
[1778133871838,41.64,81050.27,0.65,6e-05,0.0,0.00282]
[1778133876874,41.64,81051.8,0.65,6e-05,0.0,0.00286]
[1778133881907,41.64,81052.34,0.65,6e-05,0.0,0.00287]
[1778133886945,41.64,81052.27,0.65,6e-05,0.0,0.00287]
[1778133891979,41.64,81053.01,0.65,6e-05,0.0,0.00289]
[1778133898021,41.64,81053.58,0.65,6e-05,0.0,0.0029]
[1778133900447,41.64,81061.44,0.65,6e-05,0.0,0.00308]
[1778133905071,41.64,81055.13,0.65,6e-05,0.0,0.00293]
[1778133906078,41.64,81048.68,0.65,6e-05,0.0,0.00279]
[1778133911113,41.64,81049.55,0.65,6e-05,0.0,0.00281]
[1778133916148,41.64,81048.37,0.65,6e-05,0.0,0.00278]
[1778133919169,41.64,81034.76,0.65,5e-05,0.0,0.0025]
[1778133920587,41.64,81027.75,0.65,5e-05,0.0,0.00237]
[1778133926218,41.64,81027.99,0.65,5e-05,0.0,0.00238]
[1778133931254,41.64,81026.19,0.65,4e-05,0.0,0.00218]
[1778133936289,41.64,81026.58,0.65,4e-05,0.0,0.00219]
[1778133941324,41.64,81025.8,0.65,4e-05,0.0,0.00217]
[1778133943338,41.64,81031.3,0.65,5e-05,0.0,0.00227]
[1778133944345,41.64,81035.59,0.65,5e-05,0.0,0.00235]
[1778133949380,41.64,81034.2,0.65,5e-05,0.0,0.00232]
[1778133954417,41.64,81032.98,0.65,5e-05,0.0,0.0023]
[1778133960869,41.64,81030.14,0.65,5e-05,0.0,0.00225]
[1778133966498,41.64,81030.53,0.65,5e-05,0.0,0.00226]
[1778133969520,41.64,81027.73,0.65,4e-05,0.0,0.00221]
[1778133970941,41.64,81037.79,0.65,5e-05,0.0,0.00239]
[1778133974555,41.64,81041.55,0.65,5e-05,0.0,0.00246]
[1778133979590,41.64,81042.16,0.65,5e-05,0.0,0.00247]
[1778133983618,41.64,81046.37,0.65,5e-05,0.0,0.00256]
[1778133984625,41.64,81050.9,0.65,5e-05,0.0,0.00265]
[1778133989663,41.64,81051.91,0.65,5e-05,0.0,0.00267]
[1778133991080,41.64,81052.17,0.65,5e-05,0.0,0.00249]
[1778133996712,41.64,81052.18,0.65,5e-05,0.0,0.00249]
[1778134001747,41.64,81051.88,0.65,5e-05,0.0,0.00249]
[1778134006782,41.64,81050.37,0.65,5e-05,0.0,0.00246]
[1778134011819,41.64,81049.97,0.65,5e-05,0.0,0.00245]
[1778134016854,41.64,81043.33,0.65,5e-05,0.0,0.00232]
[1778134020881,41.64,81038.08,0.65,5e-05,0.0,0.00223]
[1778134026924,41.64,81038.04,0.65,5e-05,0.0,0.00223]
[1778134031959,41.64,81041.71,0.65,5e-05,0.0,0.00229]
[1778134036994,41.64,81040.4,0.65,5e-05,0.0,0.00227]
[1778134044046,41.64,81041.01,0.65,5e-05,0.0,0.00228]
[1778134047067,41.64,81046.22,0.65,5e-05,0.0,0.00238]
[1778134051095,41.64,81047.37,0.65,5e-05,0.0,0.00223]
[1778134057140,41.64,81045.53,0.65,4e-05,0.0,0.0022]
[1778134062171,41.64,81045.43,0.65,4e-05,0.0,0.0022]
[1778134065193,41.64,81042.5,0.65,4e-05,0.0,0.00215]
[1778134071640,41.64,81040.85,0.65,4e-05,0.0,0.00212]
[1778134077277,41.64,81040.85,0.65,4e-05,0.0,0.00212]
[1778134082312,41.64,81041.72,0.65,4e-05,0.0,0.00213]
[1778134087347,41.64,81042.19,0.65,4e-05,0.0,0.00214]
[1778134090368,41.64,81035.36,0.65,4e-05,0.0,0.00203]
[1778134095403,41.64,81035.05,0.65,4e-05,0.0,0.00202]
[1778134100438,41.64,81036.24,0.65,4e-05,0.0,0.00204]
[1778134105475,41.64,81036.47,0.65,4e-05,0.0,0.00205]
[1778134106482,41.64,81023.99,0.65,4e-05,0.0,0.00185]
[1778134107489,41.64,81012.88,0.65,3e-05,0.0,0.00169]
[1778134111924,41.64,81009.54,0.65,3e-05,0.0,0.00153]
[1778134116553,41.64,80976.29,0.65,2e-05,0.0,0.00116]
[1778134117559,41.64,80964.66,0.65,2e-05,0.0,0.00105]
[1778134122594,41.64,80965.34,0.65,2e-05,0.0,0.00106]
[1778134124171,41.64,80965.34,0.65,2e-05,0.0,0.00106]
[1778134124822,41.64,80964.09,0.65,2e-05,0.0,0.00105]
[1778134125478,41.64,80963.44,0.65,2e-05,0.0,0.00104]
[1778134125615,41.64,80963.44,0.65,2e-05,0.0,0.00104]
[1778134130650,41.64,80965.33,0.65,2e-05,0.0,0.00106]
[1778134135688,41.64,80962.91,0.65,2e-05,0.0,0.00104]
[1778134140720,41.64,80960.73,0.65,2e-05,0.0,0.00102]
[1778134142146,41.64,80954.54,0.65,2e-05,0.0,0.00097]
[1778134144748,41.64,80948.47,0.65,2e-05,0.0,0.00092]
[1778134149784,41.64,80948.21,0.65,2e-05,0.0,0.00092]
[1778134152215,41.64,80945.03,0.65,2e-05,0.0,0.00089]
[1778134157840,41.64,80946.69,0.65,2e-05,0.0,0.0009]
[1778134162874,41.64,80941.95,0.65,2e-05,0.0,0.00087]
[1778134163881,41.64,80930.06,0.65,2e-05,0.0,0.00079]
[1778134165895,41.64,80938.14,0.65,2e-05,0.0,0.00084]
[1778134166904,41.64,80941.2,0.65,2e-05,0.0,0.00086]
[1778134171937,41.64,80940.41,0.65,2e-05,0.0,0.00079]
[1778134176974,41.64,80943.47,0.65,2e-05,0.0,0.00081]
[1778134177980,41.64,80947.52,0.65,2e-05,0.0,0.00084]
[1778134183015,41.64,80950.8,0.65,2e-05,0.0,0.00086]
[1778134188050,41.64,80967.57,0.65,2e-05,0.0,0.00099]
[1778134189057,41.64,80973.78,0.65,2e-05,0.0,0.00105]
[1778134194092,41.64,80974.11,0.65,2e-05,0.0,0.00105]
[1778134200136,41.64,80975.08,0.65,2e-05,0.0,0.00106]
[1778134205170,41.64,80974.93,0.65,2e-05,0.0,0.00106]
[1778134209199,41.64,80971.59,0.65,2e-05,0.0,0.00103]
[1778134214233,41.64,80971.09,0.65,2e-05,0.0,0.00102]
[1778134215241,41.64,80963.73,0.65,2e-05,0.0,0.00096]
[1778134216247,41.64,80958.08,0.65,2e-05,0.0,0.00092]
[1778134220510,41.64,80957.58,0.65,2e-05,0.0,0.00091]
[1778134221283,41.64,80955.16,0.65,2e-05,0.0,0.00089]
[1778134222817,41.64,80954.9,0.65,2e-05,0.0,0.00089]
[1778134223297,41.64,80955.87,0.65,2e-05,0.0,0.0009]
[1778134227324,41.64,80951.81,0.65,2e-05,0.0,0.00087]
[1778134228331,41.64,80947.26,0.65,2e-05,0.0,0.00084]
[1778134231353,41.64,80947.87,0.65,2e-05,0.0,0.00077]
[1778134232718,41.64,80947.87,0.65,2e-05,0.0,0.00077]
[1778134232790,41.64,80941.62,0.65,1e-05,0.0,0.00073]
[1778134238935,41.64,80941.94,0.65,1e-05,0.0,0.00073]
[1778134239036,41.64,80944.61,0.65,1e-05,0.0,0.00075]
[1778134244443,41.64,80944.05,0.65,1e-05,0.0,0.00075]
[1778134246456,41.64,80940.09,0.65,1e-05,0.0,0.00072]
[1778134252932,41.64,80939.23,0.65,1e-05,0.0,0.00072]
[1778134258542,41.64,80938.48,0.65,1e-05,0.0,0.00071]
[1778134263002,41.64,80931.13,0.65,1e-05,0.0,0.00067]
[1778134268613,41.64,80930.52,0.65,1e-05,0.0,0.00067]
[1778134273649,41.64,80928.46,0.65,1e-05,0.0,0.00065]
[1778134279690,41.64,80923.77,0.65,1e-05,0.0,0.00063]
[1778134280702,41.64,80917.92,0.65,1e-05,0.0,0.0006]
[1778134283144,41.64,80921.59,0.65,1e-05,0.0,0.00062]
[1778134284725,41.64,80925.7,0.65,1e-05,0.0,0.00064]
[1778134288755,41.64,80929.53,0.65,1e-05,0.0,0.00066]
[1778134291775,41.64,80928.84,0.65,1e-05,0.0,0.0006]
[1778134296810,41.64,80930.14,0.65,1e-05,0.0,0.00061]
[1778134301845,41.64,80931.49,0.65,1e-05,0.0,0.00062]
[1778134306881,41.64,80930.22,0.65,1e-05,0.0,0.00061]
[1778134311916,41.64,80929.48,0.65,1e-05,0.0,0.0006]
[1778134317957,41.64,80930.67,0.65,1e-05,0.0,0.00061]
[1778134321614,41.64,80929.12,0.65,1e-05,0.0,0.0006]
[1778134321990,41.64,80929.03,0.65,1e-05,0.0,0.0006]
[1778134326019,41.64,80921.48,0.65,1e-05,0.0,0.00056]
[1778134327025,41.64,80904.71,0.65,1e-05,0.0,0.00049]
[1778134328034,41.64,80901.34,0.65,1e-05,0.0,0.00047]
[1778134330049,41.64,80905.31,0.65,1e-05,0.0,0.00049]
[1778134336091,41.64,80903.8,0.65,1e-05,0.0,0.00048]
[1778134339112,41.64,80900.42,0.65,1e-05,0.0,0.00047]
[1778134344147,41.64,80900.02,0.65,1e-05,0.0,0.00047]
[1778134349182,41.64,80902.09,0.65,1e-05,0.0,0.00048]
[1778134351196,41.64,80902.4,0.65,1e-05,0.0,0.00044]
[1778134356231,41.64,80903.48,0.65,1e-05,0.0,0.00044]
[1778134361266,41.64,80902.59,0.65,1e-05,0.0,0.00044]
[1778134366301,41.64,80901.49,0.65,1e-05,0.0,0.00043]
[1778134371336,41.64,80900.31,0.65,1e-05,0.0,0.00043]
[1778134375364,41.64,80903.12,0.65,1e-05,0.0,0.00044]
[1778134378385,41.64,80899.11,0.65,1e-05,0.0,0.00042]
[1778134382414,41.64,80896.19,0.65,1e-05,0.0,0.00041]
[1778134383420,41.64,80889.81,0.65,1e-05,0.0,0.00039]
[1778134384427,41.64,80886.96,0.65,1e-05,0.0,0.00038]
[1778134385434,41.64,80890.35,0.65,1e-05,0.0,0.00039]
[1778134388455,41.64,80893.83,0.65,1e-05,0.0,0.0004]
[1778134393490,41.64,80893.09,0.65,1e-05,0.0,0.0004]
[1778134398522,41.64,80892.87,0.65,1e-05,0.0,0.0004]
[1778134401546,41.64,80886.66,0.65,1e-05,0.0,0.00038]
[1778134402553,41.64,80881.87,0.65,1e-05,0.0,0.00036]
[1778134403990,41.64,80878.29,0.65,1e-05,0.0,0.00035]
[1778134409602,41.64,80880.23,0.65,1e-05,0.0,0.00036]
[1778134411616,41.64,80882.18,0.65,1e-05,0.0,0.00033]
[1778134416651,41.64,80882.39,0.65,1e-05,0.0,0.00033]
[1778134421945,41.64,80881.39,0.65,1e-05,0.0,0.00033]
[1778134422046,41.64,80875.45,0.65,1e-05,0.0,0.00031]
[1778134422662,41.64,80875.45,0.65,1e-05,0.0,0.00031]
[1778134422755,41.64,80876.39,0.65,1e-05,0.0,0.00031]
[1778134428735,41.64,80878.31,0.65,1e-05,0.0,0.00032]
[1778134429742,41.64,80881.4,0.65,1e-05,0.0,0.00033]
[1778134431757,41.64,80885.43,0.65,1e-05,0.0,0.00034]
[1778134436791,41.64,80891.35,0.65,1e-05,0.0,0.00036]
[1778134439813,41.64,80894.89,0.65,1e-05,0.0,0.00037]
[1778134444855,41.64,80892.93,0.65,1e-05,0.0,0.00036]
[1778134449890,41.64,80892.77,0.65,1e-05,0.0,0.00036]
[1778134454926,41.64,80891.32,0.65,1e-05,0.0,0.00036]
[1778134456939,41.64,80887.82,0.65,1e-05,0.0,0.00035]
[1778134461974,41.64,80888.82,0.65,1e-05,0.0,0.00035]
[1778134462981,41.64,80893.45,0.65,1e-05,0.0,0.00037]
[1778134468017,41.64,80894.28,0.65,1e-05,0.0,0.00037]
[1778134471039,41.64,80893.22,0.65,1e-05,0.0,0.00033]
[1778134472047,41.64,80884.77,0.65,1e-05,0.0,0.00031]
[1778134473053,41.64,80875.3,0.65,1e-05,0.0,0.00028]
[1778134474484,41.64,80879.83,0.65,1e-05,0.0,0.00029]
[1778134480102,41.64,80882.26,0.65,1e-05,0.0,0.0003]
[1778134485137,41.64,80884.91,0.65,1e-05,0.0,0.00031]
[1778134490173,41.64,80887.05,0.65,1e-05,0.0,0.00031]
[1778134496215,41.64,80888.18,0.65,1e-05,0.0,0.00032]
[1778134498229,41.64,80884.7,0.65,1e-05,0.0,0.00031]
[1778134503264,41.64,80891.31,0.65,1e-05,0.0,0.00033]
[1778134504271,41.64,80895.83,0.65,1e-05,0.0,0.00034]
[1778134507293,41.64,80899.4,0.65,1e-05,0.0,0.00035]
[1778134512327,41.64,80906.85,0.65,1e-05,0.0,0.00038]
[1778134513336,41.64,80911.82,0.65,1e-05,0.0,0.00039]
[1778134517362,41.64,80914.89,0.65,1e-05,0.0,0.0004]
[1778134521390,41.64,80920.35,0.65,1e-05,0.0,0.00043]
[1778134522396,41.64,80923.28,0.65,1e-05,0.0,0.00044]
[1778134525417,41.64,80928.51,0.65,1e-05,0.0,0.00046]
[1778134528439,41.64,80923.66,0.65,1e-05,0.0,0.00044]
[1778134532466,41.64,80921.47,0.65,1e-05,0.0,0.00039]
[1778134536495,41.64,80917.86,0.65,1e-05,0.0,0.00038]
[1778134541530,41.64,80920.3,0.65,1e-05,0.0,0.00039]
[1778134543544,41.64,80923.42,0.65,1e-05,0.0,0.0004]
[1778134545560,41.64,80928.19,0.65,1e-05,0.0,0.00042]
[1778134546566,41.64,80932.06,0.65,1e-05,0.0,0.00043]
[1778134550594,41.64,80935.76,0.65,1e-05,0.0,0.00045]
[1778134555629,41.64,80934.72,0.65,1e-05,0.0,0.00044]
[1778134559657,41.64,80947.5,0.65,1e-05,0.0,0.0005]
[1778134561672,41.64,80950.53,0.65,1e-05,0.0,0.00051]
[1778134562678,41.64,80945.89,0.65,1e-05,0.0,0.00049]
[1778134565699,41.64,80948.63,0.65,1e-05,0.0,0.0005]
[1778134569727,41.64,80953.15,0.65,1e-05,0.0,0.00052]
[1778134575185,41.64,80956.26,0.65,1e-05,0.0,0.00054]
[1778134580804,41.64,80958.1,0.65,1e-05,0.0,0.00054]
[1778134585254,41.64,80954.99,0.65,1e-05,0.0,0.00053]
[1778134588860,41.64,80951.73,0.65,1e-05,0.0,0.00051]
[1778134591881,41.64,80947.99,0.65,1e-05,0.0,0.00045]
[1778134595325,41.64,80942.35,0.65,1e-05,0.0,0.00043]
[1778134599938,41.64,80946.17,0.65,1e-05,0.0,0.00045]
[1778134600944,41.64,80950.65,0.65,1e-05,0.0,0.00046]
[1778134605979,41.64,80953.06,0.65,1e-05,0.0,0.00047]
[1778134611014,41.64,80953.68,0.65,1e-05,0.0,0.00048]
[1778134614035,41.64,80956.79,0.65,1e-05,0.0,0.00049]
[1778134619072,41.64,80956.19,0.65,1e-05,0.0,0.00049]
[1778134624108,41.64,80962.74,0.65,1e-05,0.0,0.00052]
[1778134625537,41.64,80965.97,0.65,1e-05,0.0,0.00053]
[1778134631162,41.64,80966.18,0.65,1e-05,0.0,0.00053]
[1778134633178,41.64,80971.19,0.65,1e-05,0.0,0.00056]
[1778134638211,41.64,80975.75,0.65,1e-05,0.0,0.00058]
[1778134640225,41.64,80978.97,0.65,1e-05,0.0,0.0006]
[1778134641232,41.64,80981.73,0.65,1e-05,0.0,0.00061]
[1778134646270,41.64,80982.49,0.65,1e-05,0.0,0.00062]
[1778134652310,41.64,80981.21,0.65,1e-05,0.0,0.00056]
[1778134653317,41.64,80977.06,0.65,1e-05,0.0,0.00054]
[1778134654324,41.64,80973.23,0.65,1e-05,0.0,0.00052]
[1778134659359,41.64,80974.39,0.65,1e-05,0.0,0.00052]
[1778134664395,41.64,80973.82,0.65,1e-05,0.0,0.00052]
[1778134665831,41.64,80965.94,0.65,1e-05,0.0,0.00049]
[1778134671444,41.64,80963.94,0.65,1e-05,0.0,0.00048]
[1778134676478,41.64,80962.73,0.65,1e-05,0.0,0.00047]
[1778134681513,41.64,80959.62,0.65,1e-05,0.0,0.00046]
[1778134683527,41.64,80956.51,0.65,1e-05,0.0,0.00045]
[1778134688562,41.64,80957.55,0.65,1e-05,0.0,0.00045]
[1778134693597,41.64,80957.62,0.65,1e-05,0.0,0.00045]
[1778134698632,41.64,80957.57,0.65,1e-05,0.0,0.00045]
[1778134703669,41.64,80949.05,0.65,1e-05,0.0,0.00042]
[1778134708702,41.64,80949.55,0.65,1e-05,0.0,0.00042]
[1778134711724,41.64,80950.16,0.65,1e-05,0.0,0.00038]
[1778134715751,41.64,80964.11,0.65,1e-05,0.0,0.00043]
[1778134720786,41.64,80964.52,0.65,1e-05,0.0,0.00044]
[1778134725821,41.64,80968.75,0.65,1e-05,0.0,0.00045]
[1778134729849,41.64,80965.82,0.65,1e-05,0.0,0.00044]
[1778134730856,41.64,80960.84,0.65,1e-05,0.0,0.00042]
[1778134735892,41.64,80954.77,0.65,1e-05,0.0,0.0004]
[1778134742941,41.64,80952.14,0.65,1e-05,0.0,0.00039]
[1778134749991,41.64,80952.04,0.65,1e-05,0.0,0.00039]
[1778134756463,41.64,80951.02,0.65,1e-05,0.0,0.00038]
[1778134762075,41.64,80949.31,0.65,1e-05,0.0,0.00038]
[1778134764089,41.64,80946.23,0.65,1e-05,0.0,0.00037]
[1778134766533,41.64,80931.03,0.65,1e-05,0.0,0.00032]
[1778134771138,41.64,80930.84,0.65,1e-05,0.0,0.00029]
[1778134776604,41.64,80929.99,0.65,1e-05,0.0,0.00029]
[1778134782215,41.64,80930.31,0.65,1e-05,0.0,0.00029]
[1778134784229,41.64,80936.04,0.65,1e-05,0.0,0.0003]
[1778134785236,41.64,80940.58,0.65,1e-05,0.0,0.00032]
[1778134786675,41.64,80956.28,0.65,1e-05,0.0,0.00037]
[1778134788263,41.64,80963.3,0.65,1e-05,0.0,0.00039]
[1778134792291,41.64,80966.43,0.65,1e-05,0.0,0.0004]
[1778134796745,41.64,80956.67,0.65,1e-05,0.0,0.00037]
[1778134798333,41.64,80953.05,0.65,1e-05,0.0,0.00036]
[1778134800347,41.64,80955.97,0.65,1e-05,0.0,0.00036]
[1778134801361,41.64,80958.99,0.65,1e-05,0.0,0.00038]
[1778134806814,41.64,80955.99,0.65,1e-05,0.0,0.00036]
[1778134812433,41.64,80955.46,0.65,1e-05,0.0,0.00036]
[1778134815453,41.64,80946.9,0.65,1e-05,0.0,0.00034]
[1778134820488,41.64,80948.2,0.65,1e-05,0.0,0.00034]
[1778134822503,41.64,80952.04,0.65,1e-05,0.0,0.00035]
[1778134826955,41.64,80955.3,0.65,1e-05,0.0,0.00036]
[1778134831566,41.64,80954.06,0.65,1e-05,0.0,0.00032]
[1778134833581,41.64,80951.24,0.65,1e-05,0.0,0.00032]
[1778134836602,41.64,80956.25,0.65,1e-05,0.0,0.00033]
[1778134841636,41.64,80957.34,0.65,1e-05,0.0,0.00033]
[1778134847679,41.64,80958.21,0.65,1e-05,0.0,0.00034]
[1778134849695,41.64,80962.79,0.65,1e-05,0.0,0.00035]
[1778134852717,41.64,80965.73,0.65,1e-05,0.0,0.00036]
[1778134857750,41.64,80964.75,0.65,1e-05,0.0,0.00036]
[1778134858757,41.64,80961.31,0.65,1e-05,0.0,0.00035]
[1778134862786,41.64,80958.01,0.65,1e-05,0.0,0.00034]
[1778134865806,41.64,80954.46,0.65,1e-05,0.0,0.00033]
[1778134870841,41.64,80953.74,0.65,1e-05,0.0,0.00032]
[1778134875876,41.64,80954.23,0.65,1e-05,0.0,0.00032]
[1778134880911,41.64,80954.75,0.65,1e-05,0.0,0.00033]
[1778134886953,41.64,80955.02,0.65,1e-05,0.0,0.00033]
[1778134891988,41.64,80955.74,0.65,1e-05,0.0,0.0003]
[1778134892995,41.64,80962.74,0.65,1e-05,0.0,0.00032]
[1778134894002,41.64,80967.57,0.65,1e-05,0.0,0.00033]
[1778134899037,41.64,80972.19,0.65,1e-05,0.0,0.00035]
[1778134900045,41.64,80976.68,0.65,1e-05,0.0,0.00036]
[1778134905082,41.64,80979.02,0.65,1e-05,0.0,0.00037]
[1778134906088,41.64,80982.0,0.65,1e-05,0.0,0.00038]
[1778134911123,41.64,80983.93,0.65,1e-05,0.0,0.00039]
[1778134916158,41.64,80986.98,0.65,1e-05,0.0,0.0004]
[1778134921195,41.64,80987.65,0.65,1e-05,0.0,0.0004]
[1778134923207,41.64,80996.53,0.65,1e-05,0.0,0.00044]
[1778134927667,41.64,81004.05,0.65,1e-05,0.0,0.00047]
[1778134929250,41.64,81011.13,0.65,1e-05,0.0,0.0005]
[1778134934285,41.64,81011.99,0.65,1e-05,0.0,0.0005]
[1778134936300,41.64,81007.74,0.65,1e-05,0.0,0.00048]
[1778134937737,41.64,81004.72,0.65,1e-05,0.0,0.00047]
[1778134943350,41.64,81002.92,0.65,1e-05,0.0,0.00046]
[1778134948384,41.64,81002.49,0.65,1e-05,0.0,0.00046]
[1778134951405,41.64,81002.56,0.65,1e-05,0.0,0.00042]
[1778134952418,41.64,80998.53,0.65,1e-05,0.0,0.0004]
[1778134957881,41.64,80997.26,0.65,1e-05,0.0,0.0004]
[1778134961475,41.64,81000.65,0.65,1e-05,0.0,0.00041]
[1778134966513,41.64,81001.07,0.65,1e-05,0.0,0.00041]
[1778134971547,41.64,81000.82,0.65,1e-05,0.0,0.00041]
[1778134976582,41.64,81001.47,0.65,1e-05,0.0,0.00041]
[1778134981617,41.64,81002.3,0.65,1e-05,0.0,0.00042]
[1778134986652,41.64,81002.35,0.65,1e-05,0.0,0.00042]
[1778134989673,41.64,81010.16,0.65,1e-05,0.0,0.00045]
[1778134990680,41.64,81013.08,0.65,1e-05,0.0,0.00046]
[1778134995716,41.64,81008.81,0.65,1e-05,0.0,0.00044]
[1778134998161,41.64,81006.24,0.65,1e-05,0.0,0.00043]
[1778135003771,41.64,81003.77,0.65,1e-05,0.0,0.00042]
[1778135008806,41.64,81003.92,0.65,1e-05,0.0,0.00042]
[1778135014848,41.64,81003.36,0.65,1e-05,0.0,0.00038]
[1778135016862,41.64,80991.06,0.65,1e-05,0.0,0.00034]
[1778135018878,41.64,80987.99,0.65,1e-05,0.0,0.00033]
[1778135022906,41.64,80991.14,0.65,1e-05,0.0,0.00034]
[1778135028387,41.64,80989.68,0.65,1e-05,0.0,0.00033]
[1778135033985,41.64,80988.35,0.65,1e-05,0.0,0.00033]
[1778135039020,41.64,80987.67,0.65,1e-05,0.0,0.00033]
[1778135045062,41.64,80988.62,0.65,1e-05,0.0,0.00033]
[1778135049091,41.64,80985.33,0.65,1e-05,0.0,0.00032]
[1778135054125,41.64,80983.78,0.65,1e-05,0.0,0.00032]
[1778135056139,41.64,80989.11,0.65,1e-05,0.0,0.00033]
[1778135064195,41.64,80988.05,0.65,1e-05,0.0,0.00033]
[1778135066212,41.64,80983.41,0.65,1e-05,0.0,0.00031]
[1778135069232,41.64,80980.32,0.65,1e-05,0.0,0.00031]
[1778135072248,41.64,80980.2,0.65,1e-05,0.0,0.00027]
[1778135078739,41.64,80978.07,0.65,1e-05,0.0,0.00027]
[1778135084341,41.64,80980.06,0.65,1e-05,0.0,0.00027]
[1778135085349,41.64,80982.95,0.65,1e-05,0.0,0.00028]
[1778135090384,41.64,80983.16,0.65,1e-05,0.0,0.00028]
[1778135095419,41.64,80984.07,0.65,1e-05,0.0,0.00028]
[1778135096426,41.64,80988.35,0.65,1e-05,0.0,0.0003]
[1778135101462,41.64,80989.82,0.65,1e-05,0.0,0.0003]
[1778135105489,41.64,80992.67,0.65,1e-05,0.0,0.00031]
[1778135110526,41.64,80992.41,0.65,1e-05,0.0,0.00031]
[1778135114821,41.64,80992.41,0.65,1e-05,0.0,0.00031]
[1778135114861,41.64,80992.61,0.65,1e-05,0.0,0.00031]
[1778135120595,41.64,80987.7,0.65,1e-05,0.0,0.0003]
[1778135126642,41.64,80976.7,0.65,1e-05,0.0,0.00027]
[1778135131674,41.64,80970.89,0.65,0.0,0.0,0.00022]
[1778135136711,41.64,80971.84,0.65,0.0,0.0,0.00023]
[1778135141746,41.64,80971.82,0.65,0.0,0.0,0.00023]
[1778135147788,41.64,80972.42,0.65,0.0,0.0,0.00023]
[1778135152823,41.64,80972.72,0.65,0.0,0.0,0.00023]
[1778135157857,41.64,80984.21,0.65,1e-05,0.0,0.00026]
[1778135159823,41.64,80984.35,0.65,1e-05,0.0,0.00026]
[1778135159901,41.64,80983.51,0.65,1e-05,0.0,0.00025]
[1778135164910,41.64,80981.38,0.65,0.0,0.0,0.00025]
[1778135169943,41.64,80981.1,0.65,0.0,0.0,0.00025]
[1778135174980,41.64,80986.17,0.65,1e-05,0.0,0.00026]
[1778135179008,41.64,80989.73,0.65,1e-05,0.0,0.00027]
[1778135184047,41.64,80987.55,0.65,1e-05,0.0,0.00026]
[1778135189081,41.64,80987.64,0.65,1e-05,0.0,0.00026]
[1778135193109,41.64,80987.38,0.65,0.0,0.0,0.00024]
[1778135198144,41.64,80988.43,0.65,0.0,0.0,0.00024]
[1778135203182,41.64,80986.43,0.65,0.0,0.0,0.00023]
[1778135208214,41.64,80987.64,0.65,0.0,0.0,0.00024]
[1778135211236,41.64,80990.15,0.65,0.0,0.0,0.00024]
[1778135213249,41.64,80993.22,0.65,1e-05,0.0,0.00025]
[1778135219722,41.64,80993.55,0.65,1e-05,0.0,0.00025]
[1778135225334,41.64,80993.48,0.65,1e-05,0.0,0.00025]
[1778135231376,41.64,80993.75,0.65,1e-05,0.0,0.00025]
[1778135236412,41.64,80992.78,0.65,1e-05,0.0,0.00025]
[1778135241446,41.64,80991.95,0.65,0.0,0.0,0.00025]
[1778135246482,41.64,80991.85,0.65,0.0,0.0,0.00025]
[1778135251516,41.64,80990.78,0.65,0.0,0.0,0.00022]
[1778135252523,41.64,80993.49,0.65,0.0,0.0,0.00022]
[1778135257557,41.64,80996.49,0.65,0.0,0.0,0.00023]
[1778135262593,41.64,80994.8,0.65,0.0,0.0,0.00023]
[1778135267629,41.64,80995.15,0.65,0.0,0.0,0.00023]
[1778135273670,41.64,80996.29,0.65,0.0,0.0,0.00023]
[1778135274679,41.64,81006.86,0.65,1e-05,0.0,0.00026]
[1778135275684,41.64,81009.36,0.65,1e-05,0.0,0.00026]
[1778135280719,41.64,81007.13,0.65,1e-05,0.0,0.00026]
[1778135282733,41.64,81003.42,0.65,1e-05,0.0,0.00025]
[1778135288775,41.64,81002.53,0.65,0.0,0.0,0.00025]
[1778135294817,41.64,81003.36,0.65,1e-05,0.0,0.00025]
[1778135300283,41.64,81003.24,0.65,0.0,0.0,0.00025]
[1778135305893,41.64,81004.56,0.65,1e-05,0.0,0.00025]
[1778135312947,41.64,81003.73,0.65,0.0,0.0,0.00022]
[1778135317979,41.64,81004.52,0.65,0.0,0.0,0.00022]
[1778135320423,41.64,81000.3,0.65,0.0,0.0,0.00021]
[1778135326034,41.64,81002.33,0.65,0.0,0.0,0.00022]
[1778135328048,41.64,81005.38,0.65,0.0,0.0,0.00023]
[1778135329055,41.64,81009.42,0.65,0.0,0.0,0.00024]
[1778135335097,41.64,81008.2,0.65,0.0,0.0,0.00023]
[1778135340132,41.64,81007.11,0.65,0.0,0.0,0.00023]
[1778135343153,41.64,81010.03,0.65,0.0,0.0,0.00024]
[1778135345167,41.64,81012.7,0.65,0.0,0.0,0.00024]
[1778135350202,41.64,81015.42,0.65,1e-05,0.0,0.00025]
[1778135353224,41.64,81018.91,0.65,1e-05,0.0,0.00026]
[1778135358258,41.64,81019.92,0.65,1e-05,0.0,0.00026]
[1778135363295,41.64,81017.31,0.65,1e-05,0.0,0.00025]
[1778135370773,41.64,81019.74,0.65,1e-05,0.0,0.00026]
[1778135372358,41.64,81019.74,0.65,0.0,0.0,0.00023]
[1778135379406,41.64,81018.3,0.65,0.0,0.0,0.00023]
[1778135385448,41.64,81018.18,0.65,0.0,0.0,0.00023]
[1778135390913,41.64,81017.97,0.65,0.0,0.0,0.00023]
[1778135396525,41.64,81017.03,0.65,0.0,0.0,0.00023]
[1778135398539,41.64,81020.96,0.65,0.0,0.0,0.00024]
[1778135399546,41.64,81024.57,0.65,0.0,0.0,0.00024]
[1778135404669,41.64,81027.01,0.65,1e-05,0.0,0.00025]
[1778135411055,41.64,81028.25,0.65,1e-05,0.0,0.00025]
[1778135416752,41.64,81030.81,0.65,1e-05,0.0,0.00026]
[1778135421787,41.64,81032.05,0.65,1e-05,0.0,0.00026]
[1778135426835,41.64,81029.82,0.65,1e-05,0.0,0.00026]
[1778135431195,41.64,81027.88,0.65,0.0,0.0,0.00023]
[1778135436905,41.64,81028.37,0.65,0.0,0.0,0.00023]
[1778135441939,41.64,81029.74,0.65,0.0,0.0,0.00023]
[1778135446975,41.64,81029.27,0.65,0.0,0.0,0.00023]
[1778135453019,41.64,81028.03,0.65,0.0,0.0,0.00023]
[1778135458054,41.64,81031.98,0.65,0.0,0.0,0.00023]
[1778135460075,41.64,81035.19,0.65,0.0,0.0,0.00024]
[1778135461407,41.64,81038.33,0.65,1e-05,0.0,0.00025]
[1778135467117,41.64,81035.12,0.65,0.0,0.0,0.00024]
[1778135468125,41.64,81038.48,0.65,1e-05,0.0,0.00025]
[1778135473159,41.64,81039.84,0.65,1e-05,0.0,0.00025]
[1778135478194,41.64,81040.46,0.65,1e-05,0.0,0.00026]
[1778135483230,41.64,81041.85,0.65,1e-05,0.0,0.00026]
[1778135489271,41.64,81041.22,0.65,1e-05,0.0,0.00026]
[1778135491616,41.64,81040.87,0.65,0.0,0.0,0.00023]
[1778135494309,41.64,81050.67,0.65,1e-05,0.0,0.00025]
[1778135495317,41.64,81056.59,0.65,1e-05,0.0,0.00027]
[1778135497331,41.64,81059.81,0.65,1e-05,0.0,0.00028]
[1778135498338,41.64,81063.34,0.65,1e-05,0.0,0.00029]
[1778135501688,41.64,81066.09,0.65,1e-05,0.0,0.00029]
[1778135505387,41.64,81070.65,0.65,1e-05,0.0,0.00031]
[1778135506396,41.64,81075.6,0.65,1e-05,0.0,0.00032]
[1778135511429,41.64,81077.97,0.65,1e-05,0.0,0.00033]
[1778135515457,41.64,81088.84,0.65,1e-05,0.0,0.00037]
[1778135516464,41.64,81099.66,0.65,1e-05,0.0,0.00041]
[1778135517472,41.64,81107.37,0.65,1e-05,0.0,0.00044]
[1778135519485,41.64,81111.78,0.65,1e-05,0.0,0.00046]
[1778135522506,41.64,81118.69,0.65,1e-05,0.0,0.0005]
[1778135523567,41.64,81124.6,0.65,1e-05,0.0,0.00053]
[1778135524523,41.64,81134.64,0.65,1e-05,0.0,0.00058]
[1778135525529,41.64,81144.58,0.65,1e-05,0.0,0.00064]
[1778135526537,41.64,81152.61,0.65,1e-05,0.0,0.00069]
[1778135528552,41.64,81148.97,0.65,1e-05,0.0,0.00066]
[1778135529557,41.64,81143.36,0.65,1e-05,0.0,0.00063]
[1778135530564,41.64,81140.39,0.65,1e-05,0.0,0.00061]
[1778135534594,41.64,81137.42,0.65,1e-05,0.0,0.00059]
[1778135537613,41.64,81140.25,0.65,1e-05,0.0,0.00061]
[1778135539627,41.64,81131.37,0.65,1e-05,0.0,0.00056]
[1778135544662,41.64,81131.42,0.65,1e-05,0.0,0.00056]
[1778135549697,41.64,81129.9,0.65,1e-05,0.0,0.00055]
[1778135551712,41.64,81131.02,0.65,1e-05,0.0,0.0005]
[1778135555739,41.64,81135.52,0.65,1e-05,0.0,0.00052]
[1778135558760,41.64,81128.75,0.65,1e-05,0.0,0.00049]
[1778135559767,41.64,81125.49,0.65,1e-05,0.0,0.00048]
[1778135564804,41.64,81130.01,0.65,1e-05,0.0,0.0005]
[1778135566818,41.64,81127.12,0.65,1e-05,0.0,0.00048]
[1778135572182,41.64,81126.84,0.65,1e-05,0.0,0.00048]
[1778135573867,41.64,81124.33,0.65,1e-05,0.0,0.00047]
[1778135574874,41.64,81120.68,0.65,1e-05,0.0,0.00045]
[1778135575881,41.64,81117.3,0.65,1e-05,0.0,0.00044]
[1778135577895,41.64,81113.22,0.65,1e-05,0.0,0.00042]
[1778135582251,41.64,81120.65,0.65,1e-05,0.0,0.00045]
[1778135588977,41.64,81118.06,0.65,1e-05,0.0,0.00044]
[1778135599043,41.64,81118.88,0.65,1e-05,0.0,0.00045]
[1778135601057,41.64,81114.79,0.65,1e-05,0.0,0.00043]
[1778135606092,41.64,81113.11,0.65,1e-05,0.0,0.00042]
[1778135608106,41.64,81119.62,0.65,1e-05,0.0,0.00045]
[1778135609113,41.64,81122.48,0.65,1e-05,0.0,0.00046]
[1778135610120,41.64,81127.31,0.65,1e-05,0.0,0.00048]
[1778135611128,41.64,81128.76,0.65,1e-05,0.0,0.00044]
[1778135616162,41.64,81129.89,0.65,1e-05,0.0,0.00044]
[1778135620190,41.64,81133.06,0.65,1e-05,0.0,0.00046]
[1778135622533,41.64,81192.7,0.65,2e-05,0.0,0.00082]
[1778135624221,41.64,81198.99,0.65,2e-05,0.0,0.00087]
[1778135627242,41.64,81194.21,0.65,2e-05,0.0,0.00083]
[1778135630263,41.64,81198.53,0.65,2e-05,0.0,0.00087]
[1778135634305,41.64,81207.33,0.65,2e-05,0.0,0.00094]
[1778135635312,41.64,81224.27,0.65,2e-05,0.0,0.0011]
[1778135636320,41.64,81231.85,0.65,3e-05,0.0,0.00119]
[1778135637327,41.64,81225.28,0.65,3e-05,0.0,0.00111]
[1778135639341,41.64,81221.86,0.65,2e-05,0.0,0.00108]
[1778135644375,41.64,81221.35,0.65,2e-05,0.0,0.00107]
[1778135648403,41.64,81218.53,0.65,2e-05,0.0,0.00105]
[1778135649410,41.64,81214.77,0.65,2e-05,0.0,0.00101]
[1778135650417,41.64,81209.37,0.65,2e-05,0.0,0.00096]
[1778135651425,41.64,81206.5,0.65,2e-05,0.0,0.00093]
[1778135655452,41.64,81215.78,0.65,2e-05,0.0,0.00102]
[1778135656461,41.64,81220.31,0.65,2e-05,0.0,0.00106]
[1778135659481,41.64,81216.52,0.65,2e-05,0.0,0.00103]
[1778135664515,41.64,81216.13,0.65,2e-05,0.0,0.00102]
[1778135667537,41.64,81213.22,0.65,2e-05,0.0,0.00099]
[1778135668543,41.64,81207.92,0.65,2e-05,0.0,0.00095]
[1778135669606,41.64,81212.6,0.65,2e-05,0.0,0.00099]
[1778135670588,41.64,81217.69,0.65,2e-05,0.0,0.00104]
[1778135671595,41.64,81227.26,0.65,2e-05,0.0,0.00102]
[1778135672602,41.64,81236.87,0.65,3e-05,0.0,0.00112]
[1778135673609,41.64,81240.0,0.65,3e-05,0.0,0.00116]
[1778135678647,41.64,81239.19,0.65,3e-05,0.0,0.00115]
[1778135680660,41.64,81235.65,0.65,3e-05,0.0,0.00111]
[1778135683682,41.64,81238.96,0.65,3e-05,0.0,0.00114]
[1778135684689,41.64,81242.99,0.65,3e-05,0.0,0.00119]
[1778135685695,41.64,81250.06,0.65,3e-05,0.0,0.00127]
[1778135690730,41.64,81250.62,0.65,3e-05,0.0,0.00128]
[1778135692745,41.64,81245.93,0.65,3e-05,0.0,0.00122]
[1778135693751,41.64,81241.38,0.65,3e-05,0.0,0.00117]
[1778135698786,41.64,81241.63,0.65,3e-05,0.0,0.00117]
[1778135699794,41.64,81249.51,0.65,3e-05,0.0,0.00126]
[1778135701807,41.64,81262.41,0.65,3e-05,0.0,0.00143]
[1778135702814,41.64,81274.9,0.65,4e-05,0.0,0.0016]
[1778135703821,41.64,81280.82,0.65,4e-05,0.0,0.00169]
[1778135704831,41.64,81270.98,0.65,4e-05,0.0,0.00154]
[1778135705835,41.64,81266.77,0.65,3e-05,0.0,0.00148]
[1778135708856,41.64,81272.63,0.65,4e-05,0.0,0.00157]
[1778135709863,41.64,81276.24,0.65,4e-05,0.0,0.00162]
[1778135714898,41.64,81275.56,0.65,4e-05,0.0,0.00161]
[1778135717919,41.64,81272.74,0.65,4e-05,0.0,0.00157]
[1778135719933,41.64,81267.28,0.65,3e-05,0.0,0.00149]
[1778135720940,41.64,81272.28,0.65,4e-05,0.0,0.00156]
[1778135721947,41.64,81268.8,0.65,3e-05,0.0,0.00151]
[1778135722954,41.64,81265.23,0.65,3e-05,0.0,0.00146]
[1778135724968,41.64,81259.62,0.65,3e-05,0.0,0.00139]
[1778135725975,41.64,81264.46,0.65,3e-05,0.0,0.00145]
[1778135726982,41.64,81277.63,0.65,4e-05,0.0,0.00164]
[1778135728996,41.64,81284.26,0.65,4e-05,0.0,0.00174]
[1778135730004,41.64,81297.38,0.65,5e-05,0.0,0.00197]
[1778135731010,41.64,81298.22,0.65,4e-05,0.0,0.0018]
[1778135732017,41.64,81306.97,0.65,5e-05,0.0,0.00195]
[1778135733333,41.64,81311.84,0.65,5e-05,0.0,0.00204]
[1778135737052,41.64,81315.5,0.65,5e-05,0.0,0.00211]
[1778135740074,41.64,81312.92,0.65,5e-05,0.0,0.00206]
[1778135742087,41.64,81310.37,0.65,5e-05,0.0,0.00201]
[1778135743403,41.64,81302.11,0.65,4e-05,0.0,0.00186]
[1778135745109,41.64,81304.54,0.65,4e-05,0.0,0.0019]
[1778135749136,41.64,81298.63,0.65,4e-05,0.0,0.0018]
[1778135750143,41.64,81293.7,0.65,4e-05,0.0,0.00172]
[1778135751150,41.64,81291.0,0.65,4e-05,0.0,0.00168]
[1778135756186,41.64,81283.43,0.65,4e-05,0.0,0.00157]
[1778135757192,41.64,81277.74,0.65,3e-05,0.0,0.00149]
[1778135758199,41.64,81271.05,0.65,3e-05,0.0,0.0014]
[1778135759206,41.64,81267.48,0.65,3e-05,0.0,0.00135]
[1778135761221,41.64,81261.96,0.65,3e-05,0.0,0.00128]
[1778135762228,41.64,81264.91,0.65,3e-05,0.0,0.00132]
[1778135763556,41.64,81269.9,0.65,3e-05,0.0,0.00138]
[1778135766266,41.64,81277.61,0.65,3e-05,0.0,0.00149]
[1778135769277,41.64,81280.11,0.65,4e-05,0.0,0.00152]
[1778135772298,41.64,81277.2,0.65,3e-05,0.0,0.00148]
[1778135776331,41.64,81274.32,0.65,3e-05,0.0,0.00144]
[1778135781362,41.64,81273.21,0.65,3e-05,0.0,0.00143]
[1778135783703,41.64,81275.98,0.65,3e-05,0.0,0.00146]
[1778135786397,41.64,81282.12,0.65,4e-05,0.0,0.00155]
[1778135787406,41.64,81287.31,0.65,4e-05,0.0,0.00163]
[1778135791434,41.64,81282.68,0.65,3e-05,0.0,0.00141]
[1778135795461,41.64,81286.47,0.65,3e-05,0.0,0.00146]
[1778135796468,41.64,81300.54,0.65,4e-05,0.0,0.00166]
[1778135797474,41.64,81306.78,0.65,4e-05,0.0,0.00176]
[1778135801502,41.64,81309.83,0.65,4e-05,0.0,0.00181]
[1778135806549,41.64,81311.64,0.65,4e-05,0.0,0.00184]
[1778135807546,41.64,81321.8,0.65,5e-05,0.0,0.00202]
[1778135808552,41.64,81337.34,0.65,6e-05,0.0,0.00233]
[1778135809571,41.64,81343.9,0.65,6e-05,0.0,0.00248]
[1778135810574,41.64,81339.19,0.65,6e-05,0.0,0.00237]
[1778135811586,41.64,81336.56,0.65,6e-05,0.0,0.00232]
[1778135816616,41.64,81336.03,0.65,6e-05,0.0,0.00231]
[1778135817624,41.64,81339.13,0.65,6e-05,0.0,0.00237]
[1778135820647,41.64,81342.57,0.65,6e-05,0.0,0.00245]
[1778135823983,41.64,81335.93,0.65,5e-05,0.0,0.0023]
[1778135829711,41.64,81321.44,0.65,5e-05,0.0,0.00202]
[1778135830715,41.64,81317.52,0.65,5e-05,0.0,0.00195]
[1778135831723,41.64,81311.13,0.65,4e-05,0.0,0.00183]
[1778135834066,41.64,81305.25,0.65,4e-05,0.0,0.00174]
[1778135835750,41.64,81297.67,0.65,4e-05,0.0,0.00162]
[1778135836757,41.64,81286.83,0.65,3e-05,0.0,0.00146]
[1778135838771,41.64,81281.01,0.65,3e-05,0.0,0.00139]
[1778135842799,41.64,81288.21,0.65,3e-05,0.0,0.00148]
[1778135845821,41.64,81283.52,0.65,3e-05,0.0,0.00142]
[1778135848841,41.64,81279.96,0.65,3e-05,0.0,0.00137]
[1778135851862,41.64,81280.34,0.65,3e-05,0.0,0.00124]
[1778135856897,41.64,81287.07,0.65,3e-05,0.0,0.00132]
[1778135861932,41.64,81282.48,0.65,3e-05,0.0,0.00127]
[1778135866967,41.64,81278.46,0.65,3e-05,0.0,0.00122]
[1778135867974,41.64,81275.39,0.65,3e-05,0.0,0.00118]
[1778135868982,41.64,81269.22,0.65,3e-05,0.0,0.00112]
[1778135869988,41.64,81266.87,0.65,3e-05,0.0,0.00109]
[1778135875025,41.64,81265.81,0.65,2e-05,0.0,0.00108]
[1778135880059,41.64,81267.79,0.65,3e-05,0.0,0.0011]
[1778135884088,41.64,81273.35,0.65,3e-05,0.0,0.00116]
[1778135885094,41.64,81282.21,0.65,3e-05,0.0,0.00126]
[1778135887108,41.64,81299.33,0.65,3e-05,0.0,0.00149]
[1778135889122,41.64,81295.46,0.65,3e-05,0.0,0.00143]
[1778135894486,41.64,81294.94,0.65,3e-05,0.0,0.00143]
[1778135897178,41.64,81292.42,0.65,3e-05,0.0,0.00139]
[1778135902214,41.64,81294.47,0.65,3e-05,0.0,0.00142]
[1778135907249,41.64,81293.46,0.65,3e-05,0.0,0.00141]
[1778135914626,41.64,81292.75,0.65,3e-05,0.0,0.00126]
[1778135920342,41.64,81293.03,0.65,3e-05,0.0,0.00126]
[1778135924696,41.64,81288.78,0.65,3e-05,0.0,0.00121]
[1778135930410,41.64,81288.81,0.65,3e-05,0.0,0.00121]
[1778135935445,41.64,81287.79,0.65,3e-05,0.0,0.0012]
[1778135940064,41.64,81287.7,0.65,3e-05,0.0,0.0012]
[1778135940165,41.64,81287.37,0.65,3e-05,0.0,0.00119]
[1778135946522,41.64,81286.61,0.65,3e-05,0.0,0.00119]
[1778135947531,41.64,81290.0,0.65,3e-05,0.0,0.00122]
[1778135953842,41.64,81289.16,0.65,3e-05,0.0,0.00122]
[1778135953942,41.64,81287.93,0.65,3e-05,0.0,0.0012]
[1778135960621,41.64,81287.87,0.65,3e-05,0.0,0.0012]
[1778135962634,41.64,81281.72,0.65,3e-05,0.0,0.00113]
[1778135963641,41.64,81277.42,0.65,3e-05,0.0,0.00109]
[1778135964977,41.64,81281.62,0.65,3e-05,0.0,0.00113]
[1778135970690,41.64,81285.89,0.65,3e-05,0.0,0.00118]
[1778135971697,41.64,81296.11,0.65,3e-05,0.0,0.00117]
[1778135976732,41.64,81297.14,0.65,3e-05,0.0,0.00118]
[1778135977739,41.64,81294.28,0.65,3e-05,0.0,0.00115]
[1778135982774,41.64,81295.38,0.65,3e-05,0.0,0.00116]
[1778135985127,41.64,81291.54,0.65,3e-05,0.0,0.00112]
[1778135990830,41.64,81289.85,0.65,3e-05,0.0,0.0011]
[1778135992844,41.64,81284.95,0.65,2e-05,0.0,0.00105]
[1778135993851,41.64,81271.47,0.65,2e-05,0.0,0.00092]
[1778135996872,41.64,81277.74,0.65,2e-05,0.0,0.00098]
[1778135997879,41.64,81273.95,0.65,2e-05,0.0,0.00094]
[1778136000900,41.64,81277.03,0.65,2e-05,0.0,0.00097]
[1778136001909,41.64,81279.72,0.65,2e-05,0.0,0.001]
[1778136002920,41.64,81282.74,0.65,2e-05,0.0,0.00102]
[1778136006943,41.64,81287.11,0.65,2e-05,0.0,0.00107]
[1778136007950,41.64,81294.67,0.65,3e-05,0.0,0.00115]
[1778136011982,41.64,81297.08,0.65,3e-05,0.0,0.00118]
[1778136017016,41.64,81296.17,0.65,3e-05,0.0,0.00117]
[1778136022051,41.64,81296.55,0.65,3e-05,0.0,0.00117]
[1778136023058,41.64,81309.74,0.65,3e-05,0.0,0.00133]
[1778136024066,41.64,81312.08,0.65,3e-05,0.0,0.00136]
[1778136028093,41.64,81314.61,0.65,3e-05,0.0,0.00139]
[1778136031114,41.64,81314.4,0.65,3e-05,0.0,0.00125]
[1778136032121,41.64,81317.57,0.65,3e-05,0.0,0.00129]
[1778136034135,41.64,81322.5,0.65,3e-05,0.0,0.00135]
[1778136038163,41.64,81327.04,0.65,3e-05,0.0,0.00141]
[1778136039171,41.64,81333.33,0.65,4e-05,0.0,0.0015]
[1778136039699,41.64,81333.33,0.65,4e-05,0.0,0.0015]
[1778136040177,41.64,81335.12,0.65,4e-05,0.0,0.00153]
[1778136045212,41.64,81334.54,0.65,4e-05,0.0,0.00152]
[1778136045970,41.64,81334.54,0.65,4e-05,0.0,0.00152]
[1778136046221,41.64,81333.36,0.65,4e-05,0.0,0.0015]
[1778136051253,41.64,81331.25,0.65,4e-05,0.0,0.00147]
[1778136056289,41.64,81330.8,0.65,3e-05,0.0,0.00146]
[1778136061323,41.64,81329.83,0.65,3e-05,0.0,0.00145]
[1778136066363,41.64,81328.01,0.65,3e-05,0.0,0.00143]
[1778136070391,41.64,81325.21,0.65,3e-05,0.0,0.00139]
[1778136071398,41.64,81321.11,0.65,3e-05,0.0,0.00133]
[1778136075764,41.64,81324.44,0.65,3e-05,0.0,0.00138]
[1778136081468,41.64,81325.64,0.65,3e-05,0.0,0.00139]
[1778136088518,41.64,81325.73,0.65,3e-05,0.0,0.00139]
[1778136091538,41.64,81325.92,0.65,3e-05,0.0,0.00125]
[1778136096573,41.64,81325.97,0.65,3e-05,0.0,0.00125]
[1778136101608,41.64,81327.26,0.65,3e-05,0.0,0.00127]
[1778136106646,41.64,81329.02,0.65,3e-05,0.0,0.00129]
[1778136111678,41.64,81328.61,0.65,3e-05,0.0,0.00129]
[1778136118727,41.64,81328.84,0.65,3e-05,0.0,0.00129]
[1778136122761,41.64,81333.29,0.65,3e-05,0.0,0.00135]
[1778136123769,41.64,81326.35,0.65,3e-05,0.0,0.00126]
[1778136126113,41.64,81322.27,0.65,3e-05,0.0,0.00121]
[1778136131825,41.64,81318.08,0.65,3e-05,0.0,0.00116]
[1778136136860,41.64,81318.07,0.65,3e-05,0.0,0.00116]
[1778136137867,41.64,81315.36,0.65,3e-05,0.0,0.00113]
[1778136140889,41.64,81307.24,0.65,2e-05,0.0,0.00104]
[1778136141897,41.64,81304.24,0.65,2e-05,0.0,0.00101]
[1778136144921,41.64,81311.92,0.65,3e-05,0.0,0.00109]
[1778136146255,41.64,81319.64,0.65,3e-05,0.0,0.00118]
[1778136150958,41.64,81323.72,0.65,3e-05,0.0,0.00123]
[1778136151965,41.64,81322.84,0.65,3e-05,0.0,0.00109]
[1778136157003,41.64,81322.75,0.65,3e-05,0.0,0.00109]
[1778136158007,41.64,81319.89,0.65,3e-05,0.0,0.00106]
[1778136159015,41.64,81322.55,0.65,3e-05,0.0,0.00108]
[1778136164049,41.64,81320.58,0.65,3e-05,0.0,0.00106]
[1778136166399,41.64,81317.83,0.65,2e-05,0.0,0.00104]
[1778136172105,41.64,81313.99,0.65,2e-05,0.0,0.001]
[1778136176133,41.64,81310.89,0.65,2e-05,0.0,0.00097]
[1778136178146,41.64,81306.39,0.65,2e-05,0.0,0.00092]
[1778136183183,41.64,81309.58,0.65,2e-05,0.0,0.00095]
[1778136185196,41.64,81302.47,0.65,2e-05,0.0,0.00089]
[1778136186204,41.64,81295.57,0.65,2e-05,0.0,0.00083]
[1778136190233,41.64,81293.0,0.65,2e-05,0.0,0.00081]
[1778136192247,41.64,81287.67,0.65,2e-05,0.0,0.00077]
[1778136194261,41.64,81291.61,0.65,2e-05,0.0,0.0008]
[1778136195270,41.64,81294.38,0.65,2e-05,0.0,0.00082]
[1778136200306,41.64,81293.58,0.65,2e-05,0.0,0.00081]
[1778136201313,41.64,81297.02,0.65,2e-05,0.0,0.00084]
[1778136202320,41.64,81300.93,0.65,2e-05,0.0,0.00087]
[1778136205344,41.64,81308.05,0.65,2e-05,0.0,0.00094]
[1778136206349,41.64,81313.14,0.65,2e-05,0.0,0.00099]
[1778136210376,41.64,81310.3,0.65,2e-05,0.0,0.00096]
[1778136211383,41.64,81308.95,0.65,2e-05,0.0,0.00084]
[1778136212391,41.64,81306.52,0.65,2e-05,0.0,0.00082]
[1778136217207,41.64,81307.43,0.65,2e-05,0.0,0.00083]
[1778136217425,41.64,81320.99,0.65,2e-05,0.0,0.00095]
[1778136218433,41.64,81327.08,0.65,2e-05,0.0,0.00101]
[1778136223467,41.64,81326.29,0.65,2e-05,0.0,0.001]
[1778136228501,41.64,81324.78,0.65,2e-05,0.0,0.00099]
[1778136230516,41.64,81322.0,0.65,2e-05,0.0,0.00096]
[1778136235552,41.64,81323.91,0.65,2e-05,0.0,0.00098]
[1778136237782,41.64,81326.01,0.65,2e-05,0.0,0.001]
[1778136237882,41.64,81341.09,0.65,3e-05,0.0,0.00116]
[1778136239579,41.64,81343.65,0.65,3e-05,0.0,0.00119]
[1778136244614,41.64,81349.01,0.65,3e-05,0.0,0.00126]
[1778136249649,41.64,81353.58,0.65,3e-05,0.0,0.00132]
[1778136252670,41.64,81351.36,0.65,3e-05,0.0,0.00129]
[1778136257705,41.64,81349.86,0.65,3e-05,0.0,0.00127]
[1778136261733,41.64,81347.48,0.65,3e-05,0.0,0.00124]
[1778136263746,41.64,81350.66,0.65,3e-05,0.0,0.00128]
[1778136264755,41.64,81348.36,0.65,3e-05,0.0,0.00125]
[1778136267106,41.64,81352.02,0.65,3e-05,0.0,0.0013]
[1778136269789,41.64,81354.42,0.65,3e-05,0.0,0.00133]
[1778136270796,41.64,81357.15,0.65,3e-05,0.0,0.00136]
[1778136271803,41.64,81354.38,0.65,3e-05,0.0,0.00118]
[1778136275680,41.64,81353.96,0.65,3e-05,0.0,0.00118]
[1778136276142,41.64,81353.96,0.65,3e-05,0.0,0.00118]
[1778136276243,41.64,81351.58,0.65,3e-05,0.0,0.00115]
[1778136276717,41.64,81351.58,0.65,3e-05,0.0,0.00115]
[1778136277179,41.64,81352.15,0.65,3e-05,0.0,0.00116]
[1778136280006,41.64,81352.82,0.65,3e-05,0.0,0.00117]
[1778136280107,41.64,81353.36,0.65,3e-05,0.0,0.00117]
[1778136281892,41.64,81353.36,0.65,3e-05,0.0,0.00117]
[1778136281993,41.64,81353.83,0.65,3e-05,0.0,0.00118]
[1778136287248,41.64,81354.92,0.65,3e-05,0.0,0.00119]
[1778136292951,41.64,81352.22,0.65,3e-05,0.0,0.00116]
[1778136294966,41.64,81350.91,0.65,3e-05,0.0,0.00114]
[1778136295068,41.64,81351.64,0.65,3e-05,0.0,0.00115]
[1778136297320,41.64,81363.35,0.65,3e-05,0.0,0.00129]
[1778136303032,41.64,81364.91,0.65,3e-05,0.0,0.00132]
[1778136303126,41.64,81369.59,0.65,3e-05,0.0,0.00138]
[1778136309063,41.64,81372.44,0.65,3e-05,0.0,0.00142]
[1778136310071,41.64,81369.84,0.65,3e-05,0.0,0.00138]
[1778136315106,41.64,81368.01,0.65,3e-05,0.0,0.00136]
[1778136320142,41.64,81368.28,0.65,3e-05,0.0,0.00136]
[1778136325180,41.64,81367.85,0.65,3e-05,0.0,0.00135]
[1778136329207,41.64,81370.26,0.65,3e-05,0.0,0.00139]
[1778136331221,41.64,81370.62,0.65,3e-05,0.0,0.00124]
[1778136336255,41.64,81370.71,0.65,3e-05,0.0,0.00124]
[1778136339485,41.64,81370.28,0.65,3e-05,0.0,0.00124]
[1778136339581,41.64,81367.77,0.65,3e-05,0.0,0.00121]
[1778136345321,41.64,81363.43,0.65,3e-05,0.0,0.00116]
[1778136347336,41.64,81360.02,0.65,3e-05,0.0,0.00112]
[1778136348342,41.64,81352.25,0.65,2e-05,0.0,0.00103]
[1778136349350,41.64,81348.04,0.65,2e-05,0.0,0.00099]
[1778136352371,41.64,81345.35,0.65,2e-05,0.0,0.00096]
[1778136355391,41.64,81341.82,0.65,2e-05,0.0,0.00093]
[1778136356400,41.64,81331.81,0.65,2e-05,0.0,0.00084]
[1778136357406,41.64,81325.59,0.65,2e-05,0.0,0.00079]
[1778136357707,41.64,81325.59,0.65,2e-05,0.0,0.00079]
[1778136358413,41.64,81325.33,0.65,2e-05,0.0,0.00078]
[1778136360426,41.64,81328.16,0.65,2e-05,0.0,0.00081]
[1778136365461,41.64,81327.72,0.65,2e-05,0.0,0.0008]
[1778136367060,41.64,81328.21,0.65,2e-05,0.0,0.00081]
[1778136367475,41.64,81328.67,0.65,2e-05,0.0,0.00081]
[1778136372510,41.64,81330.38,0.65,2e-05,0.0,0.00083]
[1778136373517,41.64,81324.48,0.65,2e-05,0.0,0.00078]
[1778136374524,41.64,81322.26,0.65,2e-05,0.0,0.00076]
[1778136375524,41.64,81322.26,0.65,2e-05,0.0,0.00076]
[1778136375625,41.64,81320.75,0.65,2e-05,0.0,0.00075]
[1778136380566,41.64,81318.15,0.65,2e-05,0.0,0.00073]
[1778136381574,41.64,81312.79,0.65,2e-05,0.0,0.00069]
[1778136386609,41.64,81319.13,0.65,2e-05,0.0,0.00074]
[1778136387615,41.64,81322.24,0.65,2e-05,0.0,0.00076]
[1778136391643,41.64,81320.61,0.65,2e-05,0.0,0.00066]
[1778136394664,41.64,81322.9,0.65,2e-05,0.0,0.00068]
[1778136396489,41.64,81322.9,0.65,2e-05,0.0,0.00068]
[1778136396601,41.64,81322.9,0.65,2e-05,0.0,0.00068]
[1778136396590,41.64,81323.93,0.65,2e-05,0.0,0.00068]
[1778136397329,41.64,81323.93,0.65,2e-05,0.0,0.00068]
[1778136398443,41.64,81325.24,0.65,2e-05,0.0,0.00069]
[1778136398544,41.64,81326.96,0.65,2e-05,0.0,0.00071]
[1778136402333,41.64,81327.96,0.65,2e-05,0.0,0.00071]
[1778136402434,41.64,81328.37,0.65,2e-05,0.0,0.00072]
[1778136403876,41.64,81328.37,0.65,2e-05,0.0,0.00072]
[1778136403977,41.64,81329.74,0.65,2e-05,0.0,0.00073]
[1778136407832,41.64,81330.99,0.65,2e-05,0.0,0.00074]
[1778136408593,41.64,81330.99,0.65,2e-05,0.0,0.00074]
[1778136407933,41.64,81331.11,0.65,2e-05,0.0,0.00074]
[1778136408991,41.64,81331.11,0.65,2e-05,0.0,0.00074]
[1778136414804,41.64,81330.05,0.65,2e-05,0.0,0.00073]
[1778136418183,41.64,81336.57,0.65,2e-05,0.0,0.00078]
[1778136423867,41.64,81335.65,0.65,2e-05,0.0,0.00077]
[1778136428254,41.64,81332.24,0.65,2e-05,0.0,0.00075]
[1778136431923,41.64,81330.01,0.65,2e-05,0.0,0.00073]
[1778136432930,41.64,81332.57,0.65,2e-05,0.0,0.00075]
[1778136435954,41.64,81329.29,0.65,2e-05,0.0,0.00072]
[1778136438323,41.64,81332.24,0.65,2e-05,0.0,0.00075]
[1778136440986,41.64,81326.65,0.65,2e-05,0.0,0.0007]
[1778136444214,41.64,81325.2,0.65,2e-05,0.0,0.00069]
[1778136444316,41.64,81317.52,0.65,2e-05,0.0,0.00064]
[1778136445277,41.64,81317.52,0.65,2e-05,0.0,0.00064]
[1778136445378,41.64,81312.78,0.65,1e-05,0.0,0.00061]
[1778136451059,41.64,81311.0,0.65,1e-05,0.0,0.00052]
[1778136452066,41.64,81308.12,0.65,1e-05,0.0,0.00051]
[1778136453073,41.64,81311.26,0.65,1e-05,0.0,0.00053]
[1778136454080,41.64,81316.24,0.65,1e-05,0.0,0.00056]
[1778136455088,41.64,81318.75,0.65,1e-05,0.0,0.00057]
[1778136458463,41.64,81316.21,0.65,1e-05,0.0,0.00055]
[1778136466164,41.64,81314.91,0.65,1e-05,0.0,0.00055]
[1778136467172,41.64,81310.72,0.65,1e-05,0.0,0.00052]
[1778136468535,41.64,81306.21,0.65,1e-05,0.0,0.0005]
[1778136474221,41.64,81305.63,0.65,1e-05,0.0,0.0005]
[1778136479255,41.64,81304.14,0.65,1e-05,0.0,0.00049]
[1778136484290,41.64,81304.02,0.65,1e-05,0.0,0.00049]
[1778136491339,41.64,81304.86,0.65,1e-05,0.0,0.00049]
[1778136497382,41.64,81302.91,0.65,1e-05,0.0,0.00048]
[1778136502416,41.64,81303.81,0.65,1e-05,0.0,0.00049]
[1778136508458,41.64,81303.39,0.65,1e-05,0.0,0.00048]
[1778136511480,41.64,81297.77,0.65,1e-05,0.0,0.0004]
[1778136512486,41.64,81293.61,0.65,1e-05,0.0,0.00038]
[1778136518529,41.64,81293.1,0.65,1e-05,0.0,0.00038]
[1778136521554,41.64,81285.53,0.65,1e-05,0.0,0.00035]
[1778136523566,41.64,81288.06,0.65,1e-05,0.0,0.00036]
[1778136524573,41.64,81292.7,0.65,1e-05,0.0,0.00038]
[1778136527594,41.64,81290.44,0.65,1e-05,0.0,0.00037]
[1778136532631,41.64,81292.1,0.65,1e-05,0.0,0.00037]
[1778136537665,41.64,81295.4,0.65,1e-05,0.0,0.00039]
[1778136542700,41.64,81296.1,0.65,1e-05,0.0,0.00039]
[1778136547737,41.64,81296.89,0.65,1e-05,0.0,0.00039]
[1778136549751,41.64,81299.17,0.65,1e-05,0.0,0.0004]
[1778136552772,41.64,81303.37,0.65,1e-05,0.0,0.00042]
[1778136553778,41.64,81306.12,0.65,1e-05,0.0,0.00044]
[1778136558813,41.64,81307.51,0.65,1e-05,0.0,0.00044]
[1778136563848,41.64,81305.62,0.65,1e-05,0.0,0.00043]
[1778136565864,41.64,81302.01,0.65,1e-05,0.0,0.00042]
[1778136566869,41.64,81299.56,0.65,1e-05,0.0,0.00041]
[1778136573918,41.64,81301.1,0.65,1e-05,0.0,0.00036]
[1778136579310,41.64,81303.91,0.65,1e-05,0.0,0.00037]
[1778136586002,41.64,81301.79,0.65,1e-05,0.0,0.00036]
[1778136591044,41.64,81299.27,0.65,1e-05,0.0,0.00035]
[1778136592045,41.64,81295.19,0.65,1e-05,0.0,0.00034]
[1778136599452,41.64,81295.19,0.65,1e-05,0.0,0.00034]
[1778136602116,41.64,81297.55,0.65,1e-05,0.0,0.00035]
[1778136607150,41.64,81299.54,0.65,1e-05,0.0,0.00035]
[1778136612186,41.64,81299.68,0.65,1e-05,0.0,0.00035]
[1778136617220,41.64,81304.9,0.65,1e-05,0.0,0.00038]
[1778136622255,41.64,81307.84,0.65,1e-05,0.0,0.00039]
[1778136624269,41.64,81311.71,0.65,1e-05,0.0,0.0004]
[1778136626283,41.64,81316.4,0.65,1e-05,0.0,0.00043]
[1778136627291,41.64,81319.44,0.65,1e-05,0.0,0.00044]
[1778136628297,41.64,81322.98,0.65,1e-05,0.0,0.00046]
[1778136634339,41.64,81322.53,0.65,1e-05,0.0,0.0004]
[1778136637360,41.64,81328.47,0.65,1e-05,0.0,0.00042]
[1778136639734,41.64,81323.47,0.65,1e-05,0.0,0.0004]
[1778136643402,41.64,81325.59,0.65,1e-05,0.0,0.00041]
[1778136648437,41.64,81323.81,0.65,1e-05,0.0,0.0004]
[1778136653471,41.64,81324.98,0.65,1e-05,0.0,0.00041]
[1778136658507,41.64,81327.17,0.65,1e-05,0.0,0.00042]
[1778136663545,41.64,81327.29,0.65,1e-05,0.0,0.00042]
[1778136668576,41.64,81326.83,0.65,1e-05,0.0,0.00042]
[1778136673613,41.64,81327.81,0.65,1e-05,0.0,0.00042]
[1778136676634,41.64,81325.61,0.65,1e-05,0.0,0.00041]
[1778136681670,41.64,81324.46,0.65,1e-05,0.0,0.00041]
[1778136686704,41.64,81324.5,0.65,1e-05,0.0,0.00041]
[1778136691740,41.64,81324.04,0.65,1e-05,0.0,0.00035]
[1778136695862,41.64,81325.42,0.65,1e-05,0.0,0.00036]
[1778136695870,41.64,81325.84,0.65,1e-05,0.0,0.00036]
[1778136697973,41.64,81325.89,0.65,1e-05,0.0,0.00036]
[1778136698788,41.64,81325.93,0.65,1e-05,0.0,0.00036]
[1778136699795,41.64,81322.05,0.65,1e-05,0.0,0.00034]
[1778136700803,41.64,81316.25,0.65,1e-05,0.0,0.00032]
[1778136702816,41.64,81310.25,0.65,1e-05,0.0,0.0003]
[1778136703823,41.64,81306.54,0.65,1e-05,0.0,0.00029]
[1778136708883,41.64,81307.72,0.65,1e-05,0.0,0.00029]
[1778136712912,41.64,81312.08,0.65,1e-05,0.0,0.00031]
[1778136713918,41.64,81318.25,0.65,1e-05,0.0,0.00033]
[1778136714926,41.64,81322.11,0.65,1e-05,0.0,0.00034]
[1778136719961,41.64,81325.07,0.65,1e-05,0.0,0.00035]
[1778136722981,41.64,81329.86,0.65,1e-05,0.0,0.00037]
[1778136728018,41.64,81330.52,0.65,1e-05,0.0,0.00038]
[1778136730368,41.64,81344.3,0.65,1e-05,0.0,0.00044]
[1778136732049,41.64,81341.98,0.65,1e-05,0.0,0.00043]
[1778136737084,41.64,81347.3,0.65,1e-05,0.0,0.00045]
[1778136738753,41.64,81347.3,0.65,1e-05,0.0,0.00045]
[1778136738822,41.64,81354.61,0.65,1e-05,0.0,0.00049]
[1778136739183,41.64,81354.61,0.65,1e-05,0.0,0.00049]
[1778136739202,41.64,81358.6,0.65,1e-05,0.0,0.00051]
[1778136746147,41.64,81360.09,0.65,1e-05,0.0,0.00052]
[1778136750507,41.64,81363.22,0.65,1e-05,0.0,0.00054]
[1778136751181,41.64,81363.22,0.65,1e-05,0.0,0.00047]
[1778136756217,41.64,81360.42,0.65,1e-05,0.0,0.00046]
[1778136761255,41.64,81359.05,0.65,1e-05,0.0,0.00045]
[1778136767294,41.64,81360.33,0.65,1e-05,0.0,0.00045]
[1778136769308,41.64,81357.96,0.65,1e-05,0.0,0.00044]
[1778136770984,41.64,81357.96,0.65,1e-05,0.0,0.00044]
[1778136771085,41.64,81358.12,0.65,1e-05,0.0,0.00044]
[1778136776357,41.64,81357.93,0.65,1e-05,0.0,0.00044]
[1778136781393,41.64,81357.82,0.65,1e-05,0.0,0.00044]
[1778136783406,41.64,81360.54,0.65,1e-05,0.0,0.00046]
[1778136784188,41.64,81360.54,0.65,1e-05,0.0,0.00046]
[1778136784413,41.64,81361.15,0.65,1e-05,0.0,0.00046]
[1778136787434,41.64,81359.0,0.65,1e-05,0.0,0.00045]
[1778136792470,41.64,81358.51,0.65,1e-05,0.0,0.00045]
[1778136797505,41.64,81359.57,0.65,1e-05,0.0,0.00045]
[1778136803546,41.64,81359.57,0.65,1e-05,0.0,0.00045]
[1778136808582,41.64,81359.58,0.65,1e-05,0.0,0.00045]
[1778136810931,41.64,81356.98,0.65,1e-05,0.0,0.00044]
[1778136811602,41.64,81357.14,0.65,1e-05,0.0,0.00038]
[1778136816637,41.64,81358.43,0.65,1e-05,0.0,0.00039]
[1778136819714,41.64,81358.43,0.65,1e-05,0.0,0.00039]
[1778136819761,41.64,81358.55,0.65,1e-05,0.0,0.00039]
[1778136828958,41.64,81358.69,0.65,1e-05,0.0,0.00039]
[1778136829050,41.64,81361.43,0.65,1e-05,0.0,0.0004]
[1778136834764,41.64,81361.56,0.65,1e-05,0.0,0.0004]
[1778136836777,41.64,81365.2,0.65,1e-05,0.0,0.00042]
[1778136841812,41.64,81365.23,0.65,1e-05,0.0,0.00042]
[1778136847854,41.64,81364.12,0.65,1e-05,0.0,0.00041]
[1778136854903,41.64,81363.68,0.65,1e-05,0.0,0.00041]
[1778136859938,41.64,81362.97,0.65,1e-05,0.0,0.00041]
[1778136860944,41.64,81358.75,0.65,1e-05,0.0,0.00039]
[1778136865980,41.64,81360.5,0.65,1e-05,0.0,0.00039]
[1778136871015,41.64,81361.98,0.65,1e-05,0.0,0.00035]
[1778136876050,41.64,81364.79,0.65,1e-05,0.0,0.00036]
[1778136881085,41.64,81363.08,0.65,1e-05,0.0,0.00035]
[1778136883099,41.64,81359.79,0.65,1e-05,0.0,0.00034]
[1778136887127,41.64,81362.42,0.65,1e-05,0.0,0.00035]
[1778136892163,41.64,81366.13,0.65,1e-05,0.0,0.00036]
[1778136892696,41.64,81366.13,0.65,1e-05,0.0,0.00036]
[1778136893170,41.64,81370.29,0.65,1e-05,0.0,0.00038]
[1778136896191,41.64,81373.38,0.65,1e-05,0.0,0.00039]
[1778136898208,41.64,81379.0,0.65,1e-05,0.0,0.00042]
[1778136901566,41.64,81384.71,0.65,1e-05,0.0,0.00045]
[1778136903240,41.64,81386.93,0.65,1e-05,0.0,0.00046]
[1778136905253,41.64,81389.23,0.65,1e-05,0.0,0.00047]
[1778136907268,41.64,81392.55,0.65,1e-05,0.0,0.00049]
[1778136909282,41.64,81394.88,0.65,1e-05,0.0,0.0005]
[1778136913310,41.64,81397.04,0.65,1e-05,0.0,0.00051]
[1778136915598,41.64,81397.04,0.65,1e-05,0.0,0.00051]
[1778136915695,41.64,81398.71,0.65,1e-05,0.0,0.00052]
[1778136917262,41.64,81398.71,0.65,1e-05,0.0,0.00052]
[1778136917363,41.64,81402.63,0.65,1e-05,0.0,0.00055]
[1778136922374,41.64,81403.79,0.65,1e-05,0.0,0.00055]
[1778136925394,41.64,81401.49,0.65,1e-05,0.0,0.00054]
[1778136927943,41.64,81401.1,0.65,1e-05,0.0,0.00054]
[1778136928044,41.64,81394.07,0.65,1e-05,0.0,0.0005]
[1778136929422,41.64,81389.65,0.65,1e-05,0.0,0.00047]
[1778136931780,41.64,81389.87,0.65,1e-05,0.0,0.00041]
[1778136937478,41.64,81389.66,0.65,1e-05,0.0,0.00041]
[1778136942513,41.64,81388.26,0.65,1e-05,0.0,0.0004]
[1778136944527,41.64,81383.82,0.65,1e-05,0.0,0.00038]
[1778136945534,41.64,81381.17,0.65,1e-05,0.0,0.00037]
[1778136946593,41.64,81381.17,0.65,1e-05,0.0,0.00037]
[1778136946648,41.64,81382.02,0.65,1e-05,0.0,0.00037]
[1778136948369,41.64,81382.02,0.65,1e-05,0.0,0.00037]
[1778136948559,41.64,81382.25,0.65,1e-05,0.0,0.00038]
[1778136953590,41.64,81384.09,0.65,1e-05,0.0,0.00038]
[1778136958625,41.64,81383.75,0.65,1e-05,0.0,0.00038]
[1778136959632,41.64,81395.61,0.65,1e-05,0.0,0.00044]
[1778136960639,41.64,81406.49,0.65,1e-05,0.0,0.00049]
[1778136961990,41.64,81404.34,0.65,1e-05,0.0,0.00048]
[1778136967689,41.64,81402.14,0.65,1e-05,0.0,0.00047]
[1778136972061,41.64,81404.92,0.65,1e-05,0.0,0.00049]
[1778136977761,41.64,81407.33,0.65,1e-05,0.0,0.0005]
[1778136978815,41.64,81407.33,0.65,1e-05,0.0,0.0005]
[1778136978868,41.64,81407.76,0.65,1e-05,0.0,0.0005]
[1778136982130,41.64,81405.39,0.65,1e-05,0.0,0.00049]
[1778136985592,41.64,81405.23,0.65,1e-05,0.0,0.00049]
[1778136985815,41.64,81405.15,0.65,1e-05,0.0,0.00049]
[1778136990850,41.64,81406.66,0.65,1e-05,0.0,0.0005]
[1778136992200,41.64,81411.96,0.65,1e-05,0.0,0.00045]
[1778136994878,41.64,81409.48,0.65,1e-05,0.0,0.00044]
[1778136995888,41.64,81406.68,0.65,1e-05,0.0,0.00043]
[1778136997899,41.64,81404.16,0.65,1e-05,0.0,0.00041]
[1778137002934,41.64,81404.75,0.65,1e-05,0.0,0.00042]
[1778137009984,41.64,81405.03,0.65,1e-05,0.0,0.00042]
[1778137013005,41.64,81397.3,0.65,1e-05,0.0,0.00038]
[1778137018039,41.64,81400.03,0.65,1e-05,0.0,0.0004]
[1778137019047,41.64,81403.73,0.65,1e-05,0.0,0.00041]
[1778137024081,41.64,81400.67,0.65,1e-05,0.0,0.0004]
[1778137028109,41.64,81405.37,0.65,1e-05,0.0,0.00042]
[1778137033145,41.64,81405.26,0.65,1e-05,0.0,0.00042]
[1778137038180,41.64,81408.31,0.65,1e-05,0.0,0.00043]
[1778137043214,41.64,81408.97,0.65,1e-05,0.0,0.00044]
[1778137044221,41.64,81411.6,0.65,1e-05,0.0,0.00045]
[1778137046234,41.64,81413.9,0.65,1e-05,0.0,0.00046]
[1778137050266,41.64,81410.8,0.65,1e-05,0.0,0.00045]
[1778137051272,41.64,81404.73,0.65,1e-05,0.0,0.00036]
[1778137052279,41.64,81402.73,0.65,1e-05,0.0,0.00035]
[1778137057315,41.64,81402.7,0.65,1e-05,0.0,0.00035]
[1778137063239,41.64,81401.75,0.65,1e-05,0.0,0.00035]
[1778137063326,41.64,81401.28,0.65,1e-05,0.0,0.00034]
[1778137068391,41.64,81401.16,0.65,1e-05,0.0,0.00034]
[1778137073426,41.64,81399.81,0.65,1e-05,0.0,0.00034]
[1778137075442,41.64,81397.13,0.65,1e-05,0.0,0.00033]
[1778137080474,41.64,81396.81,0.65,1e-05,0.0,0.00033]
[1778137082835,41.64,81400.55,0.65,1e-05,0.0,0.00034]
[1778137088531,41.64,81400.59,0.65,1e-05,0.0,0.00034]
[1778137093565,41.64,81401.5,0.65,1e-05,0.0,0.00034]
[1778137095581,41.64,81403.74,0.65,1e-05,0.0,0.00035]
[1778137100616,41.64,81404.79,0.65,1e-05,0.0,0.00036]
[1778137105650,41.64,81405.81,0.65,1e-05,0.0,0.00036]
[1778137110687,41.64,81405.89,0.65,1e-05,0.0,0.00036]
[1778137111694,41.64,81411.2,0.65,1e-05,0.0,0.00033]
[1778137116560,41.64,81411.37,0.65,1e-05,0.0,0.00033]
[1778137116729,41.64,81411.33,0.65,1e-05,0.0,0.00033]
[1778137120756,41.64,81413.92,0.65,1e-05,0.0,0.00034]
[1778137123148,41.64,81413.74,0.65,1e-05,0.0,0.00034]
[1778137123249,41.64,81410.18,0.65,1e-05,0.0,0.00033]
[1778137123894,41.64,81410.18,0.65,1e-05,0.0,0.00033]
[1778137123995,41.64,81409.32,0.65,1e-05,0.0,0.00032]
[1778137127055,41.64,81409.12,0.65,1e-05,0.0,0.00032]
[1778137127156,41.64,81407.44,0.65,1e-05,0.0,0.00032]
[1778137133193,41.64,81407.07,0.65,1e-05,0.0,0.00031]
[1778137138884,41.64,81406.95,0.65,1e-05,0.0,0.00031]
[1778137143264,41.64,81409.21,0.65,1e-05,0.0,0.00032]
[1778137147946,41.64,81414.19,0.65,1e-05,0.0,0.00034]
[1778137149961,41.64,81411.54,0.65,1e-05,0.0,0.00033]
[1778137153831,41.64,81412.9,0.65,1e-05,0.0,0.00034]
[1778137153989,41.64,81412.9,0.65,1e-05,0.0,0.00034]
[1778137159024,41.64,81412.25,0.65,1e-05,0.0,0.00033]
[1778137163403,41.64,81409.07,0.65,1e-05,0.0,0.00032]
[1778137169094,41.64,81409.44,0.65,1e-05,0.0,0.00032]
[1778137171111,41.64,81408.28,0.65,1e-05,0.0,0.00027]
[1778137175138,41.64,81411.4,0.65,1e-05,0.0,0.00028]
[1778137179168,41.64,81413.55,0.65,1e-05,0.0,0.00029]
[1778137179954,41.64,81413.55,0.65,1e-05,0.0,0.00029]
[1778137180179,41.64,81428.09,0.65,1e-05,0.0,0.00034]
[1778137181872,41.64,81429.16,0.65,1e-05,0.0,0.00035]
[1778137182192,41.64,81428.44,0.65,1e-05,0.0,0.00034]
[1778137184206,41.64,81425.88,0.65,1e-05,0.0,0.00033]
[1778137189241,41.64,81425.37,0.65,1e-05,0.0,0.00033]
[1778137191257,41.64,81420.3,0.65,1e-05,0.0,0.00031]
[1778137192262,41.64,81418.07,0.65,1e-05,0.0,0.0003]
[1778137196291,41.64,81421.54,0.65,1e-05,0.0,0.00032]
[1778137197297,41.64,81425.45,0.65,1e-05,0.0,0.00033]
[1778137198304,41.64,81427.76,0.65,1e-05,0.0,0.00034]
[1778137200951,41.64,81427.57,0.65,1e-05,0.0,0.00034]
[1778137201325,41.64,81427.65,0.65,1e-05,0.0,0.00034]
[1778137206361,41.64,81415.78,0.65,1e-05,0.0,0.0003]
[1778137212403,41.64,81414.97,0.65,1e-05,0.0,0.00029]
[1778137217438,41.64,81408.69,0.65,1e-05,0.0,0.00027]
[1778137222473,41.64,81413.49,0.65,1e-05,0.0,0.00029]
[1778137227513,41.64,81431.42,0.65,1e-05,0.0,0.00036]
[1778137231539,41.64,81430.92,0.65,1e-05,0.0,0.0003]
[1778137236574,41.64,81439.81,0.65,1e-05,0.0,0.00033]
[1778137241609,41.64,81429.51,0.65,1e-05,0.0,0.0003]
[1778137246643,41.64,81430.41,0.65,1e-05,0.0,0.0003]
[1778137251680,41.64,81431.01,0.65,1e-05,0.0,0.0003]
[1778137256714,41.64,81434.2,0.65,1e-05,0.0,0.00031]
[1778137261753,41.64,81440.43,0.65,1e-05,0.0,0.00034]
[1778137267796,41.64,81440.49,0.65,1e-05,0.0,0.00034]
[1778137272830,41.64,81440.54,0.65,1e-05,0.0,0.00034]
[1778137277865,41.64,81442.1,0.65,1e-05,0.0,0.00034]
[1778137282901,41.64,81418.9,0.65,1e-05,0.0,0.00026]
[1778137287935,41.64,81421.72,0.65,1e-05,0.0,0.00027]
[1778137291963,41.64,81424.23,0.65,1e-05,0.0,0.00023]
[1778137296999,41.64,81424.95,0.65,1e-05,0.0,0.00024]
[1778137302034,41.64,81415.68,0.65,1e-05,0.0,0.00021]
[1778137307069,41.64,81412.02,0.65,1e-05,0.0,0.0002]
[1778137312104,41.64,81411.47,0.65,1e-05,0.0,0.0002]
[1778137317139,41.64,81406.85,0.65,0.0,0.0,0.00019]
[1778137322174,41.64,81405.06,0.65,0.0,0.0,0.00018]
[1778137327209,41.64,81407.81,0.65,0.0,0.0,0.00019]
[1778137335265,41.64,81406.98,0.65,0.0,0.0,0.00019]
[1778137340302,41.64,81406.02,0.65,0.0,0.0,0.00019]
[1778137345337,41.64,81407.15,0.65,0.0,0.0,0.00019]
[1778137350372,41.64,81406.91,0.65,0.0,0.0,0.00019]
[1778137351378,41.64,81408.66,0.65,0.0,0.0,0.00016]
[1778137356414,41.64,81414.86,0.65,0.0,0.0,0.00017]
[1778137362455,41.64,81421.97,0.65,0.0,0.0,0.00019]
[1778137367491,41.64,81423.78,0.65,0.0,0.0,0.00019]
[1778137372525,41.64,81419.98,0.65,0.0,0.0,0.00019]
[1778137377561,41.64,81417.26,0.65,0.0,0.0,0.00018]
[1778137382596,41.64,81407.95,0.65,0.0,0.0,0.00016]
[1778137387631,41.64,81407.93,0.65,0.0,0.0,0.00016]
[1778137392667,41.64,81404.47,0.65,0.0,0.0,0.00015]
[1778137397703,41.64,81399.89,0.65,0.0,0.0,0.00014]
[1778137402739,41.64,81397.19,0.65,0.0,0.0,0.00014]
[1778137407773,41.64,81396.33,0.65,0.0,0.0,0.00014]
[1778137411801,41.64,81391.34,0.65,0.0,0.0,0.00011]
[1778137417191,41.64,81386.91,0.65,0.0,0.0,0.0001]
[1778137422879,41.64,81392.61,0.65,0.0,0.0,0.00011]
[1778137427916,41.64,81396.4,0.65,0.0,0.0,0.00011]
[1778137432949,41.64,81394.73,0.65,0.0,0.0,0.00011]
[1778137438993,41.64,81392.11,0.65,0.0,0.0,0.00011]
[1778137444028,41.64,81391.24,0.65,0.0,0.0,0.00011]
[1778137449065,41.64,81390.42,0.65,0.0,0.0,0.00011]
[1778137454098,41.64,81390.2,0.65,0.0,0.0,0.0001]
[1778137464169,41.64,81392.12,0.65,0.0,0.0,0.00011]
[1778137469203,41.64,81390.43,0.65,0.0,0.0,0.00011]
[1778137475246,41.64,81391.61,0.65,0.0,0.0,9e-05]
[1778137481288,41.64,81385.64,0.65,0.0,0.0,8e-05]
[1778137486323,41.64,81388.04,0.65,0.0,0.0,8e-05]
[1778137491358,41.64,81389.26,0.65,0.0,0.0,9e-05]
[1778137496394,41.64,81403.77,0.65,0.0,0.0,0.0001]
[1778137501428,41.64,81417.77,0.65,0.0,0.0,0.00012]
[1778137506464,41.64,81423.0,0.65,0.0,0.0,0.00013]
[1778137511501,41.64,81421.97,0.65,0.0,0.0,0.00013]
[1778137516536,41.64,81429.66,0.65,0.0,0.0,0.00014]
[1778137522579,41.64,81435.47,0.65,0.0,0.0,0.00016]
[1778137527613,41.64,81432.11,0.65,0.0,0.0,0.00015]
[1778137530635,41.64,81415.45,0.65,0.0,0.0,0.00012]
[1778137531641,41.64,81419.53,0.65,0.0,0.0,0.0001]
[1778137536676,41.64,81423.51,0.65,0.0,0.0,0.00011]
[1778137541710,41.64,81426.32,0.65,0.0,0.0,0.00011]
[1778137546746,41.64,81416.29,0.65,0.0,0.0,0.0001]
[1778137551781,41.64,81421.09,0.65,0.0,0.0,0.00011]
[1778137556816,41.64,81419.96,0.65,0.0,0.0,0.0001]
[1778137561851,41.64,81419.64,0.65,0.0,0.0,0.0001]
[1778137566886,41.64,81423.1,0.65,0.0,0.0,0.00011]
[1778137571922,41.64,81421.73,0.65,0.0,0.0,0.00011]
[1778137576957,41.64,81422.22,0.65,0.0,0.0,0.00011]
[1778137581993,41.64,81422.94,0.65,0.0,0.0,0.00011]
[1778137587028,41.64,81422.78,0.65,0.0,0.0,0.00011]
[1778137591058,41.64,81424.92,0.65,0.0,0.0,9e-05]
[1778137596446,41.64,81421.52,0.65,0.0,0.0,9e-05]
[1778137602135,41.64,81419.96,0.65,0.0,0.0,9e-05]
[1778137607170,41.64,81419.43,0.65,0.0,0.0,8e-05]
[1778137612208,41.64,81429.33,0.65,0.0,0.0,0.0001]
[1778137617242,41.64,81436.74,0.65,0.0,0.0,0.00011]
[1778137622277,41.64,81439.57,0.65,0.0,0.0,0.00011]
[1778137627312,41.64,81433.48,0.65,0.0,0.0,0.0001]
[1778137633354,41.64,81435.16,0.65,0.0,0.0,0.0001]
[1778137639410,41.64,81435.35,0.65,0.0,0.0,0.0001]
[1778137644450,41.64,81448.43,0.65,0.0,0.0,0.00012]
[1778137649482,41.64,81456.66,0.65,0.0,0.0,0.00014]
[1778137651496,41.64,81453.05,0.65,0.0,0.0,0.00011]
[1778137656531,41.64,81452.77,0.65,0.0,0.0,0.00011]
[1778137661566,41.64,81452.29,0.65,0.0,0.0,0.00011]
[1778137666602,41.64,81483.16,0.65,0.0,0.0,0.00016]
[1778137671636,41.64,81485.08,0.65,0.0,0.0,0.00017]
[1778137676671,41.64,81486.94,0.65,0.0,0.0,0.00017]
[1778137680700,41.64,81503.81,0.65,1e-05,0.0,0.00021]
[1778137682716,41.64,81521.61,0.65,1e-05,0.0,0.00027]
[1778137687751,41.64,81509.72,0.65,1e-05,0.0,0.00023]
[1778137692786,41.64,81511.77,0.65,1e-05,0.0,0.00023]
[1778137697830,41.64,81499.84,0.65,1e-05,0.0,0.0002]
[1778137702866,41.64,81503.89,0.65,1e-05,0.0,0.00021]
[1778137707902,41.64,81505.46,0.65,1e-05,0.0,0.00022]
[1778137711930,41.64,81502.6,0.65,0.0,0.0,0.00017]
[1778137716969,41.64,81486.7,0.65,0.0,0.0,0.00014]
[1778137722005,41.64,81495.47,0.65,0.0,0.0,0.00016]
[1778137725028,41.64,81526.17,0.65,1e-05,0.0,0.00023]
[1778137730063,41.64,81509.96,0.65,1e-05,0.0,0.00019]
[1778137735433,41.64,81514.02,0.65,1e-05,0.0,0.0002]
[1778137741140,41.64,81509.86,0.65,1e-05,0.0,0.00019]
[1778137746175,41.64,81496.29,0.65,0.0,0.0,0.00016]
[1778137751217,41.64,81492.65,0.65,0.0,0.0,0.00015]
[1778137756245,41.64,81493.1,0.65,0.0,0.0,0.00015]
[1778137761280,41.64,81495.82,0.65,0.0,0.0,0.00016]
[1778137766315,41.64,81496.37,0.65,0.0,0.0,0.00016]
[1778137771350,41.64,81500.83,0.65,0.0,0.0,0.00014]
[1778137776385,41.64,81499.33,0.65,0.0,0.0,0.00013]
[1778137781420,41.64,81497.83,0.65,0.0,0.0,0.00013]
[1778137786455,41.64,81494.42,0.65,0.0,0.0,0.00012]
[1778137790483,41.64,81478.58,0.65,0.0,0.0,0.0001]
[1778137795875,41.64,81470.07,0.65,0.0,0.0,9e-05]
[1778137797533,41.64,81441.02,0.65,0.0,0.0,6e-05]
[1778137802568,41.64,81435.16,0.65,0.0,0.0,5e-05]
[1778137805942,41.64,81451.37,0.65,0.0,0.0,7e-05]
[1778137810624,41.64,81467.48,0.65,0.0,0.0,9e-05]
[1778137816017,41.64,81470.89,0.65,0.0,0.0,9e-05]
[1778137821740,41.64,81471.57,0.65,0.0,0.0,9e-05]
[1778137826745,41.64,81465.27,0.65,0.0,0.0,8e-05]
[1778137831779,41.64,81461.94,0.65,0.0,0.0,6e-05]
[1778137836816,41.64,81460.28,0.65,0.0,0.0,6e-05]
[1778137841853,41.64,81454.59,0.65,0.0,0.0,6e-05]
[1778137846887,41.64,81442.78,0.65,0.0,0.0,5e-05]
[1778137851923,41.64,81450.58,0.65,0.0,0.0,5e-05]
[1778137856958,41.64,81457.85,0.65,0.0,0.0,6e-05]
[1778137861993,41.64,81467.26,0.65,0.0,0.0,7e-05]
[1778137867031,41.64,81477.22,0.65,0.0,0.0,8e-05]
[1778137872075,41.64,81482.27,0.65,0.0,0.0,8e-05]
[1778137877108,41.64,81480.88,0.65,0.0,0.0,8e-05]
[1778137882143,41.64,81464.02,0.65,0.0,0.0,7e-05]
[1778137887177,41.64,81469.83,0.65,0.0,0.0,7e-05]
[1778137891206,41.64,81471.41,0.65,0.0,0.0,6e-05]
[1778137896243,41.64,81478.08,0.65,0.0,0.0,6e-05]
[1778137901276,41.64,81476.67,0.65,0.0,0.0,6e-05]
[1778137906311,41.64,81477.48,0.65,0.0,0.0,6e-05]
[1778137911345,41.64,81476.39,0.65,0.0,0.0,6e-05]
[1778137917387,41.64,81478.02,0.65,0.0,0.0,6e-05]
[1778137922424,41.64,81481.25,0.65,0.0,0.0,7e-05]
[1778137927459,41.64,81497.61,0.65,0.0,0.0,8e-05]
[1778137932495,41.64,81497.91,0.65,0.0,0.0,8e-05]
[1778137937530,41.64,81498.54,0.65,0.0,0.0,8e-05]
[1778137940551,41.64,81515.2,0.65,0.0,0.0,0.00011]
[1778137943572,41.64,81533.98,0.65,0.0,0.0,0.00014]
[1778137948611,41.64,81549.17,0.65,0.0,0.0,0.00017]
[1778137951633,41.64,81551.94,0.65,0.0,0.0,0.00014]
[1778137956668,41.64,81544.42,0.65,0.0,0.0,0.00013]
[1778137961703,41.64,81550.33,0.65,0.0,0.0,0.00014]
[1778137966739,41.64,81553.46,0.65,0.0,0.0,0.00015]
[1778137971773,41.64,81548.07,0.65,0.0,0.0,0.00014]
[1778137976808,41.64,81545.85,0.65,0.0,0.0,0.00013]
[1778137981844,41.64,81544.61,0.65,0.0,0.0,0.00013]
[1778137986878,41.64,81548.59,0.65,0.0,0.0,0.00014]
[1778137991913,41.64,81552.28,0.65,0.0,0.0,0.00014]
[1778137996947,41.64,81550.17,0.65,0.0,0.0,0.00014]
[1778138001983,41.64,81553.14,0.65,0.0,0.0,0.00014]
[1778138008042,41.64,81554.05,0.65,0.0,0.0,0.00015]
[1778138011053,41.64,81547.07,0.65,0.0,0.0,0.00011]
[1778138016087,41.64,81554.3,0.65,0.0,0.0,0.00012]
[1778138021123,41.64,81566.51,0.65,0.0,0.0,0.00014]
[1778138026158,41.64,81560.29,0.65,0.0,0.0,0.00013]
[1778138031193,41.64,81565.63,0.65,0.0,0.0,0.00014]
[1778138036229,41.64,81578.49,0.65,0.0,0.0,0.00017]
[1778138041262,41.64,81585.67,0.65,1e-05,0.0,0.00018]
[1778138046300,41.64,81591.57,0.65,1e-05,0.0,0.0002]
[1778138051334,41.64,81594.44,0.65,1e-05,0.0,0.00021]
[1778138056370,41.64,81592.82,0.65,1e-05,0.0,0.0002]
[1778138061407,41.64,81592.13,0.65,1e-05,0.0,0.0002]
[1778138063418,41.64,81610.1,0.65,1e-05,0.0,0.00026]
[1778138065435,41.64,81639.32,0.65,1e-05,0.0,0.00038]
[1778138070471,41.64,81643.97,0.65,1e-05,0.0,0.0004]
[1778138071475,41.64,81641.45,0.65,1e-05,0.0,0.00032]
[1778138076847,41.64,81634.56,0.65,1e-05,0.0,0.00029]
[1778138082552,41.64,81642.2,0.65,1e-05,0.0,0.00032]
[1778138087587,41.64,81647.72,0.65,1e-05,0.0,0.00034]
[1778138092622,41.64,81650.48,0.65,1e-05,0.0,0.00036]
[1778138097657,41.64,81652.78,0.65,1e-05,0.0,0.00037]
[1778138102692,41.64,81655.28,0.65,1e-05,0.0,0.00038]
[1778138107727,41.64,81653.78,0.65,1e-05,0.0,0.00037]
[1778138112761,41.64,81651.28,0.65,1e-05,0.0,0.00036]
[1778138117797,41.64,81647.35,0.65,1e-05,0.0,0.00034]
[1778138122831,41.64,81648.17,0.65,1e-05,0.0,0.00035]
[1778138127867,41.64,81647.84,0.65,1e-05,0.0,0.00034]
[1778138131895,41.64,81648.01,0.65,1e-05,0.0,0.00028]
[1778138137268,41.64,81664.43,0.65,1e-05,0.0,0.00035]
[1778138142972,41.64,81667.21,0.65,1e-05,0.0,0.00036]
[1778138148008,41.64,81668.58,0.65,1e-05,0.0,0.00037]
[1778138153045,41.64,81669.61,0.65,1e-05,0.0,0.00037]
[1778138157419,41.64,81647.66,0.65,1e-05,0.0,0.00028]
[1778138159088,41.64,81632.39,0.65,1e-05,0.0,0.00022]
[1778138164121,41.64,81627.91,0.65,1e-05,0.0,0.00021]
[1778138169160,41.64,81618.4,0.65,1e-05,0.0,0.00018]
[1778138174195,41.64,81627.34,0.65,1e-05,0.0,0.00021]
[1778138178224,41.64,81646.21,0.65,1e-05,0.0,0.00027]
[1778138183257,41.64,81649.71,0.65,1e-05,0.0,0.00028]
[1778138188294,41.64,81645.37,0.65,1e-05,0.0,0.00027]
[1778138191347,41.64,81655.96,0.65,1e-05,0.0,0.00025]
[1778138196361,41.64,81653.8,0.65,1e-05,0.0,0.00024]
[1778138201396,41.64,81657.28,0.65,1e-05,0.0,0.00025]
[1778138206431,41.64,81666.15,0.65,1e-05,0.0,0.00029]
[1778138211466,41.64,81667.53,0.65,1e-05,0.0,0.00029]
[1778138216502,41.64,81669.42,0.65,1e-05,0.0,0.0003]
[1778138221536,41.64,81666.42,0.65,1e-05,0.0,0.00029]
[1778138226570,41.64,81671.99,0.65,1e-05,0.0,0.00031]
[1778138231606,41.64,81671.43,0.65,1e-05,0.0,0.00031]
[1778138236641,41.64,81684.29,0.65,1e-05,0.0,0.00037]
[1778138241677,41.64,81686.44,0.65,1e-05,0.0,0.00038]
[1778138246711,41.64,81686.2,0.65,1e-05,0.0,0.00038]
[1778138251747,41.64,81684.79,0.65,1e-05,0.0,0.0003]
[1778138256783,41.64,81685.95,0.65,1e-05,0.0,0.0003]
[1778138261816,41.64,81680.51,0.65,1e-05,0.0,0.00028]
[1778138266852,41.64,81674.49,0.65,1e-05,0.0,0.00025]
[1778138271887,41.64,81675.01,0.65,1e-05,0.0,0.00026]
[1778138276921,41.64,81685.32,0.65,1e-05,0.0,0.0003]
[1778138280949,41.64,81665.72,0.65,1e-05,0.0,0.00022]
[1778138285984,41.64,81671.71,0.65,1e-05,0.0,0.00025]
[1778138291019,41.64,81673.67,0.65,1e-05,0.0,0.00025]
[1778138296054,41.64,81677.97,0.65,1e-05,0.0,0.00027]
[1778138301089,41.64,81671.57,0.65,1e-05,0.0,0.00024]
[1778138306124,41.64,81671.88,0.65,1e-05,0.0,0.00025]
[1778138311159,41.64,81672.86,0.65,1e-05,0.0,0.0002]
[1778138316196,41.64,81674.56,0.65,1e-05,0.0,0.0002]
[1778138320224,41.64,81657.56,0.65,0.0,0.0,0.00016]
[1778138324251,41.64,81641.44,0.65,0.0,0.0,0.00012]
[1778138329287,41.64,81631.34,0.65,0.0,0.0,0.00011]
[1778138334321,41.64,81630.72,0.65,0.0,0.0,0.0001]
[1778138337342,41.64,81615.04,0.65,0.0,0.0,8e-05]
[1778138338688,41.64,81598.45,0.65,0.0,0.0,6e-05]
[1778138342378,41.64,81582.16,0.65,0.0,0.0,5e-05]
[1778138347413,41.64,81566.2,0.65,0.0,0.0,4e-05]
[1778138352448,41.64,81544.66,0.65,0.0,0.0,3e-05]
[1778138357482,41.64,81553.5,0.65,0.0,0.0,3e-05]
[1778138362518,41.64,81560.54,0.65,0.0,0.0,4e-05]
[1778138367553,41.64,81561.54,0.65,0.0,0.0,4e-05]
[1778138371583,41.64,81560.22,0.65,0.0,0.0,3e-05]
[1778138376619,41.64,81567.85,0.65,0.0,0.0,3e-05]
[1778138382661,41.64,81572.92,0.65,0.0,0.0,3e-05]
[1778138387696,41.64,81582.25,0.65,0.0,0.0,4e-05]
[1778138392731,41.64,81576.3,0.65,0.0,0.0,3e-05]
[1778138397766,41.64,81576.62,0.65,0.0,0.0,3e-05]
[1778138402801,41.64,81577.86,0.65,0.0,0.0,3e-05]
[1778138407836,41.64,81579.61,0.65,0.0,0.0,4e-05]
[1778138412871,41.64,81582.62,0.65,0.0,0.0,4e-05]
[1778138417906,41.64,81591.78,0.65,0.0,0.0,4e-05]
[1778138422941,41.64,81592.59,0.65,0.0,0.0,4e-05]
[1778138427976,41.64,81592.07,0.65,0.0,0.0,4e-05]
[1778138433011,41.64,81592.73,0.65,0.0,0.0,3e-05]
[1778138438046,41.64,81580.53,0.65,0.0,0.0,3e-05]
[1778138443081,41.64,81582.32,0.65,0.0,0.0,3e-05]
[1778138447110,41.64,81602.69,0.65,0.0,0.0,4e-05]
[1778138452144,41.64,81596.86,0.65,0.0,0.0,4e-05]
[1778138457178,41.64,81596.8,0.65,0.0,0.0,4e-05]
[1778138462214,41.64,81603.19,0.65,0.0,0.0,4e-05]
[1778138467249,41.64,81602.04,0.65,0.0,0.0,4e-05]
[1778138472284,41.64,81600.58,0.65,0.0,0.0,4e-05]
[1778138477319,41.64,81606.09,0.65,0.0,0.0,4e-05]
[1778138482354,41.64,81610.58,0.65,0.0,0.0,4e-05]
[1778138488396,41.64,81606.06,0.65,0.0,0.0,4e-05]
[1778138491417,41.64,81603.53,0.65,0.0,0.0,3e-05]
[1778138496452,41.64,81601.28,0.65,0.0,0.0,3e-05]
[1778138501487,41.64,81604.34,0.65,0.0,0.0,3e-05]
[1778138506523,41.64,81604.8,0.65,0.0,0.0,3e-05]
[1778138511557,41.64,81598.9,0.65,0.0,0.0,3e-05]
[1778138517600,41.64,81601.93,0.65,0.0,0.0,3e-05]
[1778138522634,41.64,81601.47,0.65,0.0,0.0,3e-05]
[1778138527670,41.64,81600.32,0.65,0.0,0.0,3e-05]
[1778138532705,41.64,81599.04,0.65,0.0,0.0,3e-05]
[1778138537740,41.64,81606.49,0.65,0.0,0.0,3e-05]
[1778138542774,41.64,81613.13,0.65,0.0,0.0,3e-05]
[1778138547811,41.64,81601.75,0.65,0.0,0.0,3e-05]
[1778138551838,41.64,81603.23,0.65,0.0,0.0,2e-05]
[1778138556872,41.64,81604.53,0.65,0.0,0.0,2e-05]
[1778138561908,41.64,81610.98,0.65,0.0,0.0,2e-05]
[1778138567952,41.64,81611.58,0.65,0.0,0.0,2e-05]
[1778138572985,41.64,81619.81,0.65,0.0,0.0,3e-05]
[1778138578020,41.64,81615.52,0.65,0.0,0.0,3e-05]
[1778138583054,41.64,81608.24,0.65,0.0,0.0,2e-05]
[1778138588098,41.64,81603.93,0.65,0.0,0.0,2e-05]
[1778138593133,41.64,81599.96,0.65,0.0,0.0,2e-05]
[1778138598168,41.64,81600.26,0.65,0.0,0.0,2e-05]
[1778138603203,41.64,81597.59,0.65,0.0,0.0,2e-05]
[1778138608239,41.64,81588.98,0.65,0.0,0.0,2e-05]
[1778138611259,41.64,81592.5,0.65,0.0,0.0,1e-05]
[1778138616294,41.64,81592.19,0.65,0.0,0.0,1e-05]
[1778138621328,41.64,81589.37,0.65,0.0,0.0,1e-05]
[1778138627370,41.64,81590.71,0.65,0.0,0.0,1e-05]
[1778138632406,41.64,81591.13,0.65,0.0,0.0,1e-05]
[1778138637442,41.64,81590.78,0.65,0.0,0.0,1e-05]
[1778138642476,41.64,81591.03,0.65,0.0,0.0,1e-05]
[1778138647522,41.64,81585.23,0.65,0.0,0.0,1e-05]
[1778138652548,41.64,81583.19,0.65,0.0,0.0,1e-05]
[1778138657584,41.64,81593.65,0.65,0.0,0.0,1e-05]
[1778138662621,41.64,81585.45,0.65,0.0,0.0,1e-05]
[1778138668661,41.64,81586.25,0.65,0.0,0.0,1e-05]
[1778138671022,41.64,81586.41,0.65,0.0,0.0,1e-05]
[1778138676717,41.64,81586.55,0.65,0.0,0.0,1e-05]
[1778138682764,41.64,81588.74,0.65,0.0,0.0,1e-05]
[1778138687796,41.64,81585.33,0.65,0.0,0.0,1e-05]
[1778138692832,41.64,81589.01,0.65,0.0,0.0,1e-05]
[1778138697866,41.64,81585.64,0.65,0.0,0.0,1e-05]
[1778138702902,41.64,81586.19,0.65,0.0,0.0,1e-05]
[1778138707937,41.64,81587.19,0.65,0.0,0.0,1e-05]
[1778138712975,41.64,81590.45,0.65,0.0,0.0,1e-05]
[1778138718010,41.64,81587.68,0.65,0.0,0.0,1e-05]
[1778138723046,41.64,81585.88,0.65,0.0,0.0,1e-05]
[1778138728081,41.64,81585.9,0.65,0.0,0.0,1e-05]
[1778138731103,41.64,81582.51,0.65,0.0,0.0,0.0]
[1778138736137,41.64,81581.64,0.65,0.0,0.0,0.0]
[1778138741515,41.64,81575.6,0.65,0.0,0.0,0.0]
[1778138747213,41.64,81576.73,0.65,0.0,0.0,0.0]
[1778138752248,41.64,81566.75,0.65,0.0,0.0,0.0]
[1778138757288,41.64,81563.12,0.65,0.0,0.0,0.0]
[1778138763330,41.64,81559.01,0.65,0.0,0.0,0.0]
[1778138768365,41.64,81548.78,0.65,0.0,0.0,0.0]
[1778138773402,41.64,81552.62,0.65,0.0,0.0,0.0]
[1778138779444,41.64,81554.2,0.65,0.0,0.0,0.0]
[1778138784480,41.64,81564.17,0.65,0.0,0.0,0.0]
[1778138789515,41.64,81560.8,0.65,0.0,0.0,0.0]
[1778138791866,41.64,81566.67,0.65,0.0,0.0,0.0]
[1778138797571,41.64,81566.99,0.65,0.0,0.0,0.0]
[1778138802607,41.64,81567.18,0.65,0.0,0.0,0.0]
[1778138808650,41.64,81559.73,0.65,0.0,0.0,0.0]
[1778138813685,41.64,81561.32,0.65,0.0,0.0,0.0]
[1778138819727,41.64,81561.89,0.65,0.0,0.0,0.0]
[1778138824762,41.64,81566.28,0.65,0.0,0.0,0.0]
[1778138829798,41.64,81577.42,0.65,0.0,0.0,0.0]
[1778138834835,41.64,81576.84,0.65,0.0,0.0,0.0]
[1778138839873,41.64,81573.03,0.65,0.0,0.0,0.0]
[1778138844908,41.64,81575.74,0.65,0.0,0.0,0.0]
[1778138850950,41.64,81582.9,0.65,0.0,0.0,0.0]
[1778138851957,41.64,81583.04,0.65,0.0,0.0,0.0]
[1778138856992,41.64,81583.46,0.65,0.0,0.0,0.0]
[1778138862027,41.64,81588.21,0.65,0.0,0.0,0.0]
[1778138868070,41.64,81588.13,0.65,0.0,0.0,0.0]
[1778138875117,41.64,81587.21,0.65,0.0,0.0,0.0]
[1778138880152,41.64,81571.23,0.65,0.0,0.0,0.0]
[1778138885188,41.64,81573.91,0.65,0.0,0.0,0.0]
[1778138890223,41.64,81579.73,0.65,0.0,0.0,0.0]
[1778138895259,41.64,81574.52,0.65,0.0,0.0,0.0]
[1778138900294,41.64,81575.23,0.65,0.0,0.0,0.0]
[1778138905328,41.64,81574.88,0.65,0.0,0.0,0.0]
[1778138910365,41.64,81570.4,0.65,0.0,0.0,0.0]
[1778138911371,41.64,81568.03,0.65,0.0,0.0,0.0]
[1778138916405,41.64,81561.36,0.65,0.0,0.0,0.0]
[1778138921442,41.64,81550.07,0.65,0.0,0.0,0.0]
[1778138926476,41.64,81549.8,0.65,0.0,0.0,0.0]
[1778138931511,41.64,81541.55,0.65,0.0,0.0,0.0]
[1778138936546,41.64,81534.57,0.65,0.0,0.0,0.0]
[1778138941580,41.64,81542.73,0.65,0.0,0.0,0.0]
[1778138946615,41.64,81532.45,0.65,0.0,0.0,0.0]
[1778138951650,41.64,81531.24,0.65,0.0,0.0,0.0]
[1778138956687,41.64,81535.45,0.65,0.0,0.0,0.0]
[1778138961721,41.64,81535.73,0.65,0.0,0.0,0.0]
[1778138966755,41.64,81542.49,0.65,0.0,0.0,0.0]
[1778138971791,41.64,81539.55,0.65,0.0,0.0,0.0]
[1778138976827,41.64,81537.18,0.65,0.0,0.0,0.0]
[1778138981861,41.64,81536.77,0.65,0.0,0.0,0.0]
[1778138986896,41.64,81536.2,0.65,0.0,0.0,0.0]
[1778138993271,41.64,81536.85,0.65,0.0,0.0,0.0]
[1778138998980,41.64,81537.35,0.65,0.0,0.0,0.0]
[1778139004016,41.64,81546.04,0.65,0.0,0.0,0.0]
[1778139009054,41.64,81540.94,0.65,0.0,0.0,0.0]
[1778139014085,41.64,81536.63,0.65,0.0,0.0,0.0]
[1778139020129,41.64,81535.45,0.65,0.0,0.0,0.0]
[1778139025163,41.64,81542.88,0.65,0.0,0.0,0.0]
[1778139030198,41.64,81537.75,0.65,0.0,0.0,0.0]
[1778139032212,41.64,81537.24,0.65,0.0,0.0,0.0]
[1778139037248,41.64,81534.1,0.65,0.0,0.0,0.0]
[1778139042283,41.64,81529.78,0.65,0.0,0.0,0.0]
[1778139047318,41.64,81528.04,0.65,0.0,0.0,0.0]
[1778139052353,41.64,81528.68,0.65,0.0,0.0,0.0]
[1778139057394,41.64,81527.21,0.65,0.0,0.0,0.0]
[1778139062426,41.64,81534.87,0.65,0.0,0.0,0.0]
[1778139067461,41.64,81547.04,0.65,0.0,0.0,0.0]
[1778139068470,41.64,81567.31,0.65,0.0,0.0,0.0]
[1778139073503,41.64,81579.41,0.65,0.0,0.0,0.0]
[1778139078538,41.64,81583.45,0.65,0.0,0.0,0.0]
[1778139083907,41.64,81588.54,0.65,0.0,0.0,0.0]
[1778139089624,41.64,81587.32,0.65,0.0,0.0,0.0]
[1778139091629,41.64,81587.39,0.65,0.0,0.0,0.0]
[1778139096664,41.64,81586.77,0.65,0.0,0.0,0.0]
[1778139101698,41.64,81594.97,0.65,0.0,0.0,0.0]
[1778139106734,41.64,81599.42,0.65,0.0,0.0,0.0]
[1778139111772,41.64,81605.05,0.65,0.0,0.0,0.0]
[1778139116804,41.64,81598.18,0.65,0.0,0.0,0.0]
[1778139121841,41.64,81593.22,0.65,0.0,0.0,0.0]
[1778139126875,41.64,81584.4,0.65,0.0,0.0,0.0]
[1778139131911,41.64,81584.4,0.65,0.0,0.0,0.0]
[1778139136946,41.64,81585.43,0.65,0.0,0.0,0.0]
[1778139142677,41.64,81585.87,0.65,0.0,0.0,0.0]
[1778139148023,41.64,81596.38,0.65,0.0,0.0,0.0]
[1778139151044,41.64,81601.01,0.65,0.0,0.0,0.0]
[1778139156079,41.64,81598.5,0.65,0.0,0.0,0.0]
[1778139161114,41.64,81595.71,0.65,0.0,0.0,0.0]
[1778139166149,41.64,81600.18,0.65,0.0,0.0,0.0]
[1778139171187,41.64,81616.28,0.65,0.0,0.0,0.0]
[1778139176222,41.64,81595.16,0.65,0.0,0.0,0.0]
[1778139179246,41.64,81574.93,0.65,0.0,0.0,0.0]
[1778139182268,41.64,81556.78,0.65,0.0,0.0,0.0]
[1778139187302,41.64,81536.52,0.65,0.0,0.0,0.0]
[1778139191330,41.64,81517.0,0.65,0.0,0.0,0.0]
[1778139197372,41.64,81498.61,0.65,0.0,0.0,0.0]
[1778139201736,41.64,81477.65,0.65,0.0,0.0,0.0]
[1778139206741,41.64,81468.33,0.65,0.0,0.0,0.0]
[1778139211470,41.64,81452.43,0.65,0.0,0.0,0.0]
[1778139216506,41.64,81441.61,0.65,0.0,0.0,0.0]
[1778139221540,41.64,81430.75,0.65,0.0,0.0,0.0]
[1778139226575,41.64,81437.85,0.65,0.0,0.0,0.0]
[1778139231617,41.64,81448.36,0.65,0.0,0.0,0.0]
[1778139236651,41.64,81441.28,0.65,0.0,0.0,0.0]
[1778139241693,41.64,81439.81,0.65,0.0,0.0,0.0]
[1778139246729,41.64,81436.91,0.65,0.0,0.0,0.0]
[1778139251758,41.64,81411.44,0.65,0.0,0.0,0.0]
[1778139256793,41.64,81403.63,0.65,0.0,0.0,0.0]
[1778139261828,41.64,81402.23,0.65,0.0,0.0,0.0]
[1778139266868,41.64,81393.5,0.65,0.0,0.0,0.0]
[1778139271899,41.64,81393.74,0.65,0.0,0.0,0.0]
[1778139276933,41.64,81399.72,0.65,0.0,0.0,0.0]
[1778139281969,41.64,81402.19,0.65,0.0,0.0,0.0]
[1778139287004,41.64,81390.93,0.65,0.0,0.0,0.0]
[1778139292833,41.64,81397.79,0.65,0.0,0.0,0.0]
[1778139297838,41.64,81395.09,0.65,0.0,0.0,0.0]
[1778139303116,41.64,81393.72,0.65,0.0,0.0,0.0]
[1778139308159,41.64,81390.86,0.65,0.0,0.0,0.0]
[1778139310167,41.64,81367.48,0.65,0.0,0.0,0.0]
[1778139315535,41.64,81375.25,0.65,0.0,0.0,0.0]
[1778139321244,41.64,81384.07,0.65,0.0,0.0,0.0]
[1778139326279,41.64,81381.97,0.65,0.0,0.0,0.0]
[1778139331315,41.64,81379.7,0.65,0.0,0.0,0.0]
[1778139336351,41.64,81379.72,0.65,0.0,0.0,0.0]
[1778139341386,41.64,81373.66,0.65,0.0,0.0,0.0]
[1778139346420,41.64,81378.8,0.65,0.0,0.0,0.0]
[1778139351457,41.64,81382.48,0.65,0.0,0.0,0.0]
[1778139356492,41.64,81384.53,0.65,0.0,0.0,0.0]
[1778139361527,41.64,81384.56,0.65,0.0,0.0,0.0]
[1778139366562,41.64,81375.17,0.65,0.0,0.0,0.0]
[1778139371598,41.64,81372.86,0.65,0.0,0.0,0.0]
[1778139376633,41.64,81366.66,0.65,0.0,0.0,0.0]
[1778139381670,41.64,81352.86,0.65,0.0,0.0,0.0]
[1778139386703,41.64,81357.58,0.65,0.0,0.0,0.0]
[1778139391738,41.64,81373.69,0.65,0.0,0.0,0.0]
[1778139396772,41.64,81371.32,0.65,0.0,0.0,0.0]
[1778139401810,41.64,81366.3,0.65,0.0,0.0,0.0]
[1778139406842,41.64,81367.28,0.65,0.0,0.0,0.0]
[1778139411880,41.64,81366.95,0.65,0.0,0.0,0.0]
[1778139416914,41.64,81366.76,0.65,0.0,0.0,0.0]
[1778139421950,41.64,81362.74,0.65,0.0,0.0,0.0]
[1778139426985,41.64,81361.28,0.65,0.0,0.0,0.0]
[1778139432974,41.64,81363.94,0.65,0.0,0.0,0.0]
[1778139438063,41.64,81367.37,0.65,0.0,0.0,0.0]
[1778139443099,41.64,81360.34,0.65,0.0,0.0,0.0]
[1778139448134,41.64,81345.09,0.65,0.0,0.0,0.0]
[1778139451994,41.64,81363.45,0.65,0.0,0.0,0.0]
[1778139455184,41.64,81409.69,0.65,0.0,0.0,0.0]
[1778139458204,41.64,81438.07,0.65,0.0,0.0,0.0]
[1778139463238,41.64,81451.97,0.65,0.0,0.0,0.0]
[1778139466590,41.64,81473.18,0.65,0.0,0.0,0.0]
[1778139472303,41.64,81496.65,0.65,0.0,0.0,0.0]
[1778139474317,41.64,81519.87,0.65,0.0,0.0,0.0]
[1778139479355,41.64,81543.89,0.65,0.0,0.0,0.0]
[1778139484387,41.64,81560.37,0.65,0.0,0.0,0.0]
[1778139489422,41.64,81574.21,0.65,0.0,0.0,0.0]
[1778139494457,41.64,81582.86,0.65,0.0,0.0,0.0]
[1778139499492,41.64,81584.98,0.65,0.0,0.0,0.0]
[1778139504528,41.64,81594.52,0.65,0.0,0.0,0.0]
[1778139509561,41.64,81583.5,0.65,0.0,0.0,0.0]
[1778139511576,41.64,81586.62,0.65,0.0,0.0,0.0]
[1778139516942,41.64,81580.63,0.65,0.0,0.0,0.0]
[1778139522656,41.64,81580.29,0.65,0.0,0.0,0.0]
[1778139527690,41.64,81579.49,0.65,0.0,0.0,0.0]
[1778139532725,41.64,81582.45,0.65,0.0,0.0,0.0]
[1778139537760,41.64,81590.98,0.65,0.0,0.0,0.0]
[1778139542796,41.64,81593.23,0.65,0.0,0.0,0.0]
[1778139547833,41.64,81592.87,0.65,0.0,0.0,0.0]
[1778139552868,41.64,81594.76,0.65,0.0,0.0,0.0]
[1778139557903,41.64,81597.17,0.65,0.0,0.0,0.0]
[1778139562940,41.64,81599.29,0.65,0.0,0.0,0.0]
[1778139568980,41.64,81603.74,0.65,0.0,0.0,0.0]
[1778139572001,41.64,81603.18,0.65,0.0,0.0,0.0]
[1778139577361,41.64,81610.93,0.65,0.0,0.0,0.0]
[1778139583078,41.64,81617.08,0.65,0.0,0.0,0.0]
[1778139588113,41.64,81612.59,0.65,0.0,0.0,0.0]
[1778139593148,41.64,81615.04,0.65,0.0,0.0,0.0]
[1778139598184,41.64,81615.51,0.65,0.0,0.0,0.0]
[1778139603218,41.64,81615.6,0.65,0.0,0.0,0.0]
[1778139608254,41.64,81621.29,0.65,0.0,0.0,0.0]
[1778139613289,41.64,81620.46,0.65,0.0,0.0,0.0]
[1778139618326,41.64,81617.53,0.65,0.0,0.0,0.0]
[1778139623368,41.64,81618.16,0.65,0.0,0.0,0.0]
[1778139629404,41.64,81618.43,0.65,0.0,0.0,0.0]
[1778139631418,41.64,81618.57,0.65,0.0,0.0,0.0]
[1778139636455,41.64,81611.07,0.65,0.0,0.0,0.0]
[1778139641494,41.64,81608.13,0.65,0.0,0.0,0.0]
[1778139646529,41.64,81602.46,0.65,0.0,0.0,0.0]
[1778139652566,41.64,81602.48,0.65,0.0,0.0,0.0]
[1778139657925,41.64,81602.89,0.65,0.0,0.0,0.0]
[1778139663643,41.64,81602.28,0.65,0.0,0.0,0.0]
[1778139668678,41.64,81607.44,0.65,0.0,0.0,0.0]
[1778139673714,41.64,81608.6,0.65,0.0,0.0,0.0]
[1778139678749,41.64,81608.06,0.65,0.0,0.0,0.0]
[1778139683788,41.64,81607.24,0.65,0.0,0.0,0.0]
[1778139689241,41.64,81606.94,0.65,0.0,0.0,0.0]
[1778139691244,41.64,81606.94,0.65,0.0,0.0,0.0]
[1778139696880,41.64,81606.51,0.65,0.0,0.0,0.0]
[1778139701914,41.64,81601.37,0.65,0.0,0.0,0.0]
[1778139707955,41.64,81602.1,0.65,0.0,0.0,0.0]
[1778139712992,41.64,81610.52,0.65,0.0,0.0,0.0]
[1778139718027,41.64,81610.49,0.65,0.0,0.0,0.0]
[1778139723062,41.64,81606.01,0.65,0.0,0.0,0.0]
[1778139728096,41.64,81600.62,0.65,0.0,0.0,0.0]
[1778139733130,41.64,81601.82,0.65,0.0,0.0,0.0]
[1778139738166,41.64,81606.14,0.65,0.0,0.0,0.0]
[1778139743201,41.64,81609.76,0.65,0.0,0.0,0.0]
[1778139748559,41.64,81624.34,0.65,0.0,0.0,0.0]
[1778139751257,41.64,81623.23,0.65,0.0,0.0,0.0]
[1778139756311,41.64,81623.37,0.65,0.0,0.0,0.0]
[1778139761327,41.64,81623.27,0.65,0.0,0.0,0.0]
[1778139766362,41.64,81622.59,0.65,0.0,0.0,0.0]
[1778139771401,41.64,81629.74,0.65,0.0,0.0,0.0]
[1778139776432,41.64,81629.23,0.65,0.0,0.0,0.0]
[1778139781467,41.64,81631.02,0.65,0.0,0.0,0.0]
[1778139786502,41.64,81614.86,0.65,0.0,0.0,0.0]
[1778139791537,41.64,81611.24,0.65,0.0,0.0,0.0]
[1778139796571,41.64,81608.7,0.65,0.0,0.0,0.0]
[1778139801607,41.64,81600.78,0.65,0.0,0.0,0.0]
[1778139806642,41.64,81601.43,0.65,0.0,0.0,0.0]
[1778139811677,41.64,81600.46,0.65,0.0,0.0,0.0]
[1778139816713,41.64,81595.11,0.65,0.0,0.0,0.0]
[1778139821748,41.64,81598.56,0.65,0.0,0.0,0.0]
[1778139826782,41.64,81598.07,0.65,0.0,0.0,0.0]
[1778139831817,41.64,81590.85,0.65,0.0,0.0,0.0]
[1778139836852,41.64,81589.6,0.65,0.0,0.0,0.0]
[1778139841887,41.64,81589.11,0.65,0.0,0.0,0.0]
[1778139846922,41.64,81589.63,0.65,0.0,0.0,0.0]
[1778139851958,41.64,81591.92,0.65,0.0,0.0,0.0]
[1778139856993,41.64,81588.92,0.65,0.0,0.0,0.0]
[1778139862032,41.64,81582.83,0.65,0.0,0.0,0.0]
[1778139867068,41.64,81590.5,0.65,0.0,0.0,0.0]
[1778139871094,41.64,81590.18,0.65,0.0,0.0,0.0]
[1778139876130,41.64,81594.18,0.65,0.0,0.0,0.0]
[1778139881164,41.64,81594.38,0.65,0.0,0.0,0.0]
[1778139887206,41.64,81587.66,0.65,0.0,0.0,0.0]
[1778139892241,41.64,81590.95,0.65,0.0,0.0,0.0]
[1778139897276,41.64,81590.74,0.65,0.0,0.0,0.0]
[1778139902313,41.64,81592.92,0.65,0.0,0.0,0.0]
[1778139907346,41.64,81592.29,0.65,0.0,0.0,0.0]
[1778139912381,41.64,81595.01,0.65,0.0,0.0,0.0]
[1778139917416,41.64,81593.64,0.65,0.0,0.0,0.0]
[1778139922451,41.64,81595.82,0.65,0.0,0.0,0.0]
[1778139927488,41.64,81594.94,0.65,0.0,0.0,0.0]
[1778139931516,41.64,81595.06,0.65,0.0,0.0,0.0]
[1778139936551,41.64,81595.0,0.65,0.0,0.0,0.0]
[1778139941596,41.64,81596.46,0.65,0.0,0.0,0.0]
[1778139946631,41.64,81594.51,0.65,0.0,0.0,0.0]
[1778139951666,41.64,81587.85,0.65,0.0,0.0,0.0]
[1778139956701,41.64,81589.27,0.65,0.0,0.0,0.0]
[1778139961737,41.64,81582.94,0.65,0.0,0.0,0.0]
[1778139966772,41.64,81587.34,0.65,0.0,0.0,0.0]
[1778139971807,41.64,81592.58,0.65,0.0,0.0,0.0]
[1778139976844,41.64,81588.15,0.65,0.0,0.0,0.0]
[1778139981877,41.64,81588.84,0.65,0.0,0.0,0.0]
[1778139987919,41.64,81591.5,0.65,0.0,0.0,0.0]
[1778139991947,41.64,81592.22,0.65,0.0,0.0,0.0]
[1778139996983,41.64,81594.71,0.65,0.0,0.0,0.0]
[1778140003023,41.64,81594.61,0.65,0.0,0.0,0.0]
[1778140008060,41.64,81596.51,0.65,0.0,0.0,0.0]
[1778140013562,41.64,81596.51,0.65,0.0,0.0,0.0]
[1778140018567,41.64,81596.17,0.65,0.0,0.0,0.0]
[1778140024173,41.64,81592.79,0.65,0.0,0.0,0.0]
[1778140029209,41.64,81593.1,0.65,0.0,0.0,0.0]
[1778140034243,41.64,81593.54,0.65,0.0,0.0,0.0]
[1778140040285,41.64,81593.26,0.65,0.0,0.0,0.0]
[1778140045319,41.64,81593.33,0.65,0.0,0.0,0.0]
[1778140050356,41.64,81594.04,0.65,0.0,0.0,0.0]
[1778140051364,41.64,81594.12,0.65,0.0,0.0,0.0]
[1778140056398,41.64,81591.66,0.65,0.0,0.0,0.0]
[1778140061434,41.64,81593.3,0.65,0.0,0.0,0.0]
[1778140066468,41.64,81592.9,0.65,0.0,0.0,0.0]
[1778140071503,41.64,81596.29,0.65,0.0,0.0,0.0]
[1778140076637,41.64,81597.07,0.65,0.0,0.0,0.0]
[1778140082580,41.64,81583.57,0.65,0.0,0.0,0.0]
[1778140087615,41.64,81576.43,0.65,0.0,0.0,0.0]
[1778140092650,41.64,81576.23,0.65,0.0,0.0,0.0]
[1778140097686,41.64,81564.76,0.65,0.0,0.0,0.0]
[1778140103728,41.64,81561.58,0.65,0.0,0.0,0.0]
[1778140108765,41.64,81561.32,0.65,0.0,0.0,0.0]
[1778140111786,41.64,81561.05,0.65,0.0,0.0,0.0]
[1778140116821,41.64,81557.96,0.65,0.0,0.0,0.0]
[1778140121856,41.64,81556.61,0.65,0.0,0.0,0.0]
[1778140127899,41.64,81554.91,0.65,0.0,0.0,0.0]
[1778140132933,41.64,81552.67,0.65,0.0,0.0,0.0]
[1778140138975,41.64,81554.88,0.65,0.0,0.0,0.0]
[1778140144011,41.64,81553.14,0.65,0.0,0.0,0.0]
[1778140149045,41.64,81543.32,0.65,0.0,0.0,0.0]
[1778140154081,41.64,81525.71,0.65,0.0,0.0,0.0]
[1778140159117,41.64,81548.38,0.65,0.0,0.0,0.0]
[1778140164152,41.64,81533.93,0.65,0.0,0.0,0.0]
[1778140169189,41.64,81530.78,0.65,0.0,0.0,0.0]
[1778140171533,41.64,81527.91,0.65,0.0,0.0,0.0]
[1778140177245,41.64,81525.67,0.65,0.0,0.0,0.0]
[1778140182283,41.64,81517.84,0.65,0.0,0.0,0.0]
[1778140187315,41.64,81523.43,0.65,0.0,0.0,0.0]
[1778140192350,41.64,81526.94,0.65,0.0,0.0,0.0]
[1778140197386,41.64,81527.76,0.65,0.0,0.0,0.0]
[1778140202420,41.64,81528.28,0.65,0.0,0.0,0.0]
[1778140207455,41.64,81518.98,0.65,0.0,0.0,0.0]
[1778140212490,41.64,81521.79,0.65,0.0,0.0,0.0]
[1778140217525,41.64,81522.32,0.65,0.0,0.0,0.0]
[1778140222561,41.64,81523.25,0.65,0.0,0.0,0.0]
[1778140227595,41.64,81533.45,0.65,0.0,0.0,0.0]
[1778140231625,41.64,81533.7,0.65,0.0,0.0,0.0]
[1778140236662,41.64,81532.78,0.65,0.0,0.0,0.0]
[1778140241697,41.64,81532.19,0.65,0.0,0.0,0.0]
[1778140246732,41.64,81528.2,0.65,0.0,0.0,0.0]
[1778140252102,41.64,81534.27,0.65,0.0,0.0,0.0]
[1778140257809,41.64,81534.65,0.65,0.0,0.0,0.0]
[1778140262845,41.64,81532.88,0.65,0.0,0.0,0.0]
[1778140267878,41.64,81533.17,0.65,0.0,0.0,0.0]
[1778140272913,41.64,81529.77,0.65,0.0,0.0,0.0]
[1778140277948,41.64,81528.53,0.65,0.0,0.0,0.0]
[1778140282983,41.64,81539.0,0.65,0.0,0.0,0.0]
[1778140288029,41.64,81546.62,0.65,0.0,0.0,0.0]
[1778140291039,41.64,81546.85,0.65,0.0,0.0,0.0]
[1778140296074,41.64,81533.85,0.65,0.0,0.0,0.0]
[1778140301109,41.64,81541.01,0.65,0.0,0.0,0.0]
[1778140306872,41.64,81544.87,0.65,0.0,0.0,0.0]
[1778140312524,41.64,81544.98,0.65,0.0,0.0,0.0]
[1778140318228,41.64,81544.98,0.65,0.0,0.0,0.0]
[1778140323264,41.64,81546.96,0.65,0.0,0.0,0.0]
[1778140328298,41.64,81547.1,0.65,0.0,0.0,0.0]
[1778140333333,41.64,81548.62,0.65,0.0,0.0,0.0]
[1778140338369,41.64,81547.15,0.65,0.0,0.0,0.0]
[1778140343403,41.64,81548.17,0.65,0.0,0.0,0.0]
[1778140349450,41.64,81548.28,0.65,0.0,0.0,0.0]
[1778140351459,41.64,81547.02,0.65,0.0,0.0,0.0]
[1778140356495,41.64,81547.07,0.65,0.0,0.0,0.0]
[1778140361530,41.64,81547.68,0.65,0.0,0.0,0.0]
[1778140366565,41.64,81545.02,0.65,0.0,0.0,0.0]
[1778140371604,41.64,81540.57,0.65,0.0,0.0,0.0]
[1778140376641,41.64,81540.64,0.65,0.0,0.0,0.0]
[1778140381675,41.64,81538.63,0.65,0.0,0.0,0.0]
[1778140386710,41.64,81516.81,0.65,0.0,0.0,0.0]
[1778140391746,41.64,81516.02,0.65,0.0,0.0,0.0]
[1778140396779,41.64,81516.04,0.65,0.0,0.0,0.0]
[1778140401814,41.64,81510.27,0.65,0.0,0.0,0.0]
[1778140406850,41.64,81509.2,0.65,0.0,0.0,0.0]
[1778140411885,41.64,81513.03,0.65,0.0,0.0,0.0]
[1778140416921,41.64,81513.64,0.65,0.0,0.0,0.0]
[1778140421924,41.64,81517.5,0.65,0.0,0.0,0.0]
[1778140426997,41.64,81519.6,0.65,0.0,0.0,0.0]
[1778140432025,41.64,81506.28,0.65,0.0,0.0,0.0]
[1778140437063,41.64,81504.97,0.65,0.0,0.0,0.0]
[1778140442095,41.64,81504.97,0.65,0.0,0.0,0.0]
[1778140447129,41.64,81485.14,0.65,0.0,0.0,0.0]
[1778140452166,41.64,81479.34,0.65,0.0,0.0,0.0]
[1778140457201,41.64,81474.83,0.65,0.0,0.0,0.0]
[1778140462236,41.64,81480.75,0.65,0.0,0.0,0.0]
[1778140467272,41.64,81480.35,0.65,0.0,0.0,0.0]
[1778140471299,41.64,81478.75,0.65,0.0,0.0,0.0]
[1778140476336,41.64,81476.76,0.65,0.0,0.0,0.0]
[1778140481372,41.64,81478.16,0.65,0.0,0.0,0.0]
[1778140486408,41.64,81471.38,0.65,0.0,0.0,0.0]
[1778140491442,41.64,81470.55,0.65,0.0,0.0,0.0]
[1778140496477,41.64,81471.65,0.65,0.0,0.0,0.0]
[1778140501511,41.64,81471.46,0.65,0.0,0.0,0.0]
[1778140506546,41.64,81480.13,0.65,0.0,0.0,0.0]
[1778140511583,41.64,81479.54,0.65,0.0,0.0,0.0]
[1778140516616,41.64,81478.4,0.65,0.0,0.0,0.0]
[1778140521651,41.64,81481.03,0.65,0.0,0.0,0.0]
[1778140527696,41.64,81481.01,0.65,0.0,0.0,0.0]
[1778140531724,41.64,81490.82,0.65,0.0,0.0,0.0]
[1778140536759,41.64,81490.85,0.65,0.0,0.0,0.0]
[1778140543808,41.64,81495.12,0.65,0.0,0.0,0.0]
[1778140548843,41.64,81495.05,0.65,0.0,0.0,0.0]
[1778140553878,41.64,81491.39,0.65,0.0,0.0,0.0]
[1778140558912,41.64,81492.23,0.65,0.0,0.0,0.0]
[1778140563948,41.64,81485.54,0.65,0.0,0.0,0.0]
[1778140568983,41.64,81484.54,0.65,0.0,0.0,0.0]
[1778140574018,41.64,81488.55,0.65,0.0,0.0,0.0]
[1778140579053,41.64,81490.08,0.65,0.0,0.0,0.0]
[1778140584417,41.64,81496.6,0.65,0.0,0.0,0.0]
[1778140590133,41.64,81496.01,0.65,0.0,0.0,0.0]
[1778140591139,41.64,81495.96,0.65,0.0,0.0,0.0]
[1778140596175,41.64,81496.14,0.65,0.0,0.0,0.0]
[1778140601210,41.64,81496.1,0.65,0.0,0.0,0.0]
[1778140606245,41.64,81496.14,0.65,0.0,0.0,0.0]
[1778140612286,41.64,81496.79,0.65,0.0,0.0,0.0]
[1778140617322,41.64,81496.64,0.65,0.0,0.0,0.0]
[1778140622357,41.64,81496.77,0.65,0.0,0.0,0.0]
[1778140629194,41.64,81496.93,0.65,0.0,0.0,0.0]
[1778140634212,41.64,81496.82,0.65,0.0,0.0,0.0]
[1778140641494,41.64,81496.72,0.65,0.0,0.0,0.0]
[1778140646524,41.64,81496.72,0.65,0.0,0.0,0.0]
[1778140651559,41.64,81496.79,0.65,0.0,0.0,0.0]
[1778140656595,41.64,81496.7,0.65,0.0,0.0,0.0]
[1778140662636,41.64,81496.66,0.65,0.0,0.0,0.0]
[1778140668679,41.64,81501.16,0.65,0.0,0.0,0.0]
[1778140673716,41.64,81503.99,0.65,0.0,0.0,0.0]
[1778140678752,41.64,81511.86,0.65,0.0,0.0,0.0]
[1778140683785,41.64,81511.82,0.65,0.0,0.0,0.0]
[1778140688822,41.64,81516.12,0.65,0.0,0.0,0.0]
[1778140693855,41.64,81520.16,0.65,0.0,0.0,0.0]
[1778140698891,41.64,81519.17,0.65,0.0,0.0,0.0]
[1778140704934,41.64,81519.19,0.65,0.0,0.0,0.0]
[1778140709968,41.64,81518.72,0.65,0.0,0.0,0.0]
[1778140717017,41.64,81519.79,0.65,0.0,0.0,0.0]
[1778140724067,41.64,81520.65,0.65,0.0,0.0,0.0]
[1778140729102,41.64,81520.52,0.65,0.0,0.0,0.0]
[1778140734139,41.64,81520.58,0.65,0.0,0.0,0.0]
[1778140739171,41.64,81513.8,0.65,0.0,0.0,0.0]
[1778140744208,41.64,81509.99,0.65,0.0,0.0,0.0]
[1778140749330,41.64,81519.14,0.65,0.0,0.0,0.0]
[1778140755658,41.64,81528.97,0.65,0.0,0.0,0.0]
[1778140761341,41.64,81532.37,0.65,0.0,0.0,0.0]
[1778140766361,41.64,81532.3,0.65,0.0,0.0,0.0]
[1778140771396,41.64,81533.19,0.65,0.0,0.0,0.0]
[1778140777811,41.64,81533.07,0.65,0.0,0.0,0.0]
[1778140783480,41.64,81536.25,0.65,0.0,0.0,0.0]
[1778140788515,41.64,81522.72,0.65,0.0,0.0,0.0]
[1778140793550,41.64,81523.68,0.65,0.0,0.0,0.0]
[1778140798584,41.64,81518.08,0.65,0.0,0.0,0.0]
[1778140801249,41.64,81518.9,0.65,0.0,0.0,0.0]
[1778140802494,41.64,81577.97,0.65,0.0,0.0,0.0]
[1778140800093,41.64,81577.97,0.0,0.0,0.0,0.0]
[1778140806693,41.64,81577.97,0.0,0.0,0.0,0.0]